{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201750,"rows_kept":201750,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419012,137.19,76640.13,0.0,0.60604,3e-05,30.86991]
[1779782424913,137.19,76642.2,0.0,0.60611,3e-05,30.86918]
[1779782429949,137.19,76642.09,0.0,0.60611,3e-05,30.86922]
[1779782435991,137.19,76641.82,0.0,0.6061,3e-05,30.86654]
[1779782441027,137.19,76641.79,0.0,0.6061,3e-05,30.86655]
[1779782445653,45.0,76660.2614,0.0,0.73578,9e-05,26.24429]
[1779782447655,44.6,76660.0943,0.0,0.73748,9e-05,26.15771]
[1779782449657,44.21,76660.64,0.0,0.73921,9e-05,26.06948]
[1779782451659,43.84,76660.7714,0.0,0.74086,9e-05,25.98451]
[1779782453661,43.48,76659.8814,0.0,0.74237,9e-05,25.90565]
[1779782455663,43.14,76660.2271,0.0,0.74395,9e-05,25.82283]
[1779782457665,42.81,76660.1043,0.0,0.74545,9e-05,25.74371]
[1779782459667,42.49,76660.06,0.0,0.74691,9e-05,25.66585]
[1779782462669,42.04,76660.3471,0.0,0.74906,9e-05,25.55046]
[1779782465672,41.62,76659.64,0.0,0.75103,9e-05,25.44354]
[1779782467674,41.35,76654.74,0.0,0.75188,0.0001,25.396]
[1779782470677,40.96,76654.6157,0.0,0.75376,0.0001,25.29294]
[1779782473302,40.6,76655.5586,0.0,0.75565,0.0001,25.18826]
[1779782478337,40.04,76665.1457,0.0,0.75942,0.0001,24.98051]
[1779782482366,39.64,76669.63,0.0,0.76197,0.0001,24.83682]
[1779782486394,39.26,76670.2686,0.0,0.76402,0.0001,24.71931]
[1779782490697,38.91,76669.6643,0.0,0.76582,0.0001,24.61473]
[1779782494450,38.59,76669.5486,0.0,0.76757,0.0001,24.5105]
[1779782498478,38.3,76668.6814,0.0,0.76911,0.0001,24.41959]
[1779782500492,38.16,76657.0986,0.0,0.76873,0.0001,24.43824]
[1779782505712,37.83,76654.9329,0.0,0.77032,0.0001,24.34315]
[1779782509555,37.59,76651.6057,0.0,0.77133,0.0001,24.28226]
[1779782514721,37.32,76644.8329,0.0,0.77219,0.0001,24.22859]
[1779782520727,37.03,76645.1886,0.0,0.77391,0.0001,24.1257]
[1779782526733,36.77,76646.0814,0.0,0.7755,0.0001,24.02935]
[1779782532715,36.54,76646.5271,0.0,0.7769,0.0001,23.94457]
[1779782537744,36.37,76646.5343,0.0,0.77791,0.0001,23.88239]
[1779782544751,36.16,76647.12,0.0,0.77924,0.0001,23.80073]
[1779782547754,36.08,76638.0614,0.0,0.77881,0.0001,23.82467]
[1779782550757,36.0,76629.3071,0.0,0.77837,0.0001,23.84866]
[1779782555773,35.88,76623.5386,0.0,0.77852,0.0001,23.836]
[1779782560778,35.77,76622.6514,0.0,0.77908,0.0001,23.80112]
[1779782565783,35.68,76622.5057,0.0,0.77965,0.0001,23.76592]
[1779782570788,35.59,76622.4086,0.0,0.78015,0.0001,23.7345]
[1779782575808,35.53,76624.1886,0.0,0.78073,0.0001,23.69955]
[1779782580813,35.48,76623.7414,0.0,0.78098,0.0001,23.68375]
[1779782584817,35.45,76634.5271,0.0,0.78228,0.0001,23.60585]
[1779782589822,35.43,76635.81,0.0,0.78256,0.0001,23.58897]
[1779782592825,35.42,76645.1571,0.0,0.78358,0.0001,23.52768]
[1779782597830,35.41,76648.0643,0.0,0.78394,0.0001,23.50616]
[1779782602835,35.41,76651.8157,0.0,0.78435,0.0001,23.48122]
[1779782607840,35.41,76654.6471,0.0,0.78464,0.0001,23.46369]
[1779782612845,35.41,76655.5457,0.0,0.78475,0.0001,23.45518]
[1779782617850,35.4,76663.22,0.0,0.78559,0.0001,23.4038]
[1779782622855,35.34,76667.3014,0.0,0.78638,0.0001,23.3554]
[1779782627860,35.3,76671.5729,0.0,0.78709,0.0001,23.31132]
[1779782632865,35.26,76673.0314,0.0,0.78746,0.0001,23.28798]
[1779782637870,35.22,76678.1571,0.0,0.78824,0.0001,23.23922]
[1779782643876,35.18,76685.0743,0.0,0.78918,0.0001,23.18128]
[1779782648881,35.16,76686.9057,0.0,0.78949,0.0001,23.16187]
[1779782654566,35.15,76689.2429,0.0,0.78983,0.0001,23.1404]
[1779782659601,35.14,76692.35,0.0,0.7902,0.0001,23.11733]
[1779782664897,35.13,76690.2271,0.0,0.79004,0.0001,23.12734]
[1779782670678,35.12,76684.7886,0.0,0.78955,0.0001,23.15687]
[1779782675713,35.11,76682.11,0.0,0.78938,0.0001,23.16543]
[1779782680748,35.09,76675.1457,0.0,0.78876,0.0001,23.20305]
[1779782685918,35.08,76673.0814,0.0,0.78864,0.0001,23.2102]
[1779782690923,35.06,76672.1729,0.0,0.78863,0.0001,23.21083]
[1779782696860,35.05,76671.1143,0.0,0.7886,0.0001,23.21194]
[1779782701895,35.05,76665.47,0.0,0.788,0.0001,23.24869]
[1779782706939,35.05,76658.4214,0.0,0.7873,0.0001,23.29168]
[1779782711944,35.04,76658.85,0.0,0.78737,0.0001,23.2874]
[1779782718951,35.04,76658.14,0.0,0.78732,0.0001,23.29012]
[1779782723956,35.04,76655.7186,0.0,0.7871,0.0001,23.30351]
[1779782728961,35.03,76661.9914,0.0,0.78776,0.0001,23.26326]
[1779782733966,35.03,76667.5343,0.0,0.78841,0.0001,23.22151]
[1779782738971,35.02,76667.2643,0.0,0.78843,0.0001,23.21963]
[1779782743976,35.01,76667.5057,0.0,0.78851,0.0001,23.21508]
[1779782748981,35.0,76665.7,0.0,0.78836,0.0001,23.22374]
[1779782753986,35.0,76664.9843,0.0,0.78833,0.0001,23.22546]
[1779782759992,34.99,76664.2757,0.0,0.78831,0.0001,23.22692]
[1779782761994,34.99,76655.5343,0.0,0.78739,0.0001,23.28281]
[1779782766999,34.99,76652.9271,0.0,0.78711,0.0001,23.30001]
[1779782772004,34.99,76652.0814,0.0,0.78702,0.0001,23.30557]
[1779782777009,34.99,76649.6629,0.0,0.78679,0.0001,23.31973]
[1779782782017,34.99,76650.9686,0.0,0.78693,0.0001,23.311]
[1779782787022,34.99,76650.46,0.0,0.78688,0.0001,23.31382]
[1779782792027,34.99,76652.14,0.0,0.78708,0.0001,23.2997]
[1779782797032,34.99,76654.3586,0.0,0.7873,0.0001,23.28653]
[1779782802037,35.0,76661.9,0.0,0.78803,0.0001,23.24186]
[1779782807042,35.0,76661.0914,0.0,0.78791,0.0001,23.24948]
[1779782813048,34.85,76663.0171,0.0,0.78907,0.0001,23.1755]
[1779782818708,34.7,76665.7829,0.0,0.79032,0.0001,23.09531]
[1779782824059,34.6,76664.0043,0.0,0.79074,0.0001,23.06745]
[1779782829785,34.52,76668.7029,0.0,0.79179,0.0001,23.0012]
[1779782834820,34.46,76669.5686,0.0,0.79223,0.0001,22.97263]
[1779782839855,34.42,76677.0557,0.0,0.79326,0.0001,22.9074]
[1779782845083,34.39,76679.0729,0.0,0.79367,0.0001,22.88121]
[1779782849925,34.36,76670.4243,0.0,0.79296,0.0001,22.92495]
[1779782855093,34.33,76668.2929,0.0,0.79295,0.0001,22.92308]
[1779782861002,34.3,76661.89,0.0,0.79248,0.0001,22.95192]
[1779782866038,34.28,76664.0186,0.0,0.79284,0.0001,22.9288]
[1779782871073,34.27,76665.3771,0.0,0.79309,0.0001,22.91281]
[1779782876108,34.25,76665.5457,0.0,0.7932,0.0001,22.90584]
[1779782882121,34.24,76662.5186,0.0,0.79298,0.0001,22.91901]
[1779782887126,34.22,76661.0229,0.0,0.79291,0.0001,22.92351]
[1779782892131,34.21,76660.3243,0.0,0.79291,0.0001,22.92344]
[1779782898137,34.2,76659.71,0.0,0.79292,0.0001,22.92267]
[1779782903142,34.19,76656.4543,0.0,0.79264,0.0001,22.93995]
[1779782908147,34.18,76656.9429,0.0,0.79275,0.0001,22.93279]
[1779782913152,34.18,76661.3057,0.0,0.79325,0.0001,22.89921]
[1779782918157,34.18,76660.1414,0.0,0.79315,0.0001,22.90554]
[1779782923162,34.17,76660.7457,0.0,0.79323,0.0001,22.90039]
[1779782928167,34.17,76660.7243,0.0,0.79324,0.0001,22.8995]
[1779782933171,34.17,76660.8386,0.0,0.79326,0.0001,22.8983]
[1779782938176,34.17,76661.9457,0.0,0.79338,0.0001,22.89059]
[1779782943181,34.17,76671.5114,0.0,0.79437,0.0001,22.82892]
[1779782948186,34.18,76675.1357,0.0,0.79468,0.0001,22.80898]
[1779782953191,34.19,76676.7129,0.0,0.79479,0.0001,22.80242]
[1779782958196,34.18,76676.5443,0.0,0.79481,0.0001,22.80119]
[1779782963201,34.18,76677.9129,0.0,0.795,0.0001,22.78899]
[1779782968206,34.17,76680.4,0.0,0.79529,0.0001,22.7708]
[1779782973211,34.16,76692.2086,0.0,0.79659,0.0001,22.68558]
[1779782978830,34.16,76700.6929,0.0,0.79747,0.0001,22.62938]
[1779782981851,34.16,76695.7729,0.0,0.79698,0.0001,22.66081]
[1779782986887,34.16,76697.5186,0.0,0.79717,0.0001,22.64846]
[1779782991922,34.16,76703.2114,0.0,0.79774,0.0001,22.61234]
[1779782996957,34.17,76707.4743,0.0,0.79813,0.0001,22.58723]
[1779783001992,34.17,76706.1529,0.0,0.79797,0.0001,22.59782]
[1779783007030,34.17,76705.8743,0.0,0.79792,0.0001,22.60098]
[1779783012066,34.17,76701.0086,0.0,0.79743,0.0001,22.63231]
[1779783017101,34.17,76699.5043,0.0,0.79729,0.0001,22.64114]
[1779783022138,34.17,76698.6614,0.0,0.79722,0.0001,22.64545]
[1779783027173,34.16,76698.7614,0.0,0.79725,0.0001,22.64376]
[1779783032208,34.16,76698.1143,0.0,0.79722,0.0001,22.64368]
[1779783037243,34.16,76697.1643,0.0,0.79714,0.0001,22.64887]
[1779783042278,34.16,76697.1071,0.0,0.79714,0.0001,22.64834]
[1779783047287,34.16,76698.2743,0.0,0.79727,0.0001,22.64017]
[1779783052292,34.16,76698.9043,0.0,0.79734,0.0001,22.63594]
[1779783057297,34.16,76702.55,0.0,0.79771,0.0001,22.61236]
[1779783062302,34.16,76705.9586,0.0,0.79803,0.0001,22.59175]
[1779783067307,34.17,76710.5514,0.0,0.79845,0.0001,22.56502]
[1779783072312,34.16,76716.7586,0.0,0.79912,0.0001,22.52155]
[1779783077317,34.15,76723.35,0.0,0.7999,0.0001,22.47087]
[1779783082322,34.14,76725.4543,0.0,0.80018,0.0001,22.45311]
[1779783087327,34.14,76730.4757,0.0,0.80071,0.0001,22.41878]
[1779783092332,34.14,76733.9957,0.0,0.80108,0.0001,22.39219]
[1779783097337,34.14,76739.0971,0.0,0.80157,0.0001,22.36094]
[1779783102342,34.15,76743.0943,0.0,0.80193,0.0001,22.33747]
[1779783107347,34.16,76745.6329,0.0,0.80213,0.0001,22.32466]
[1779783112352,34.17,76745.37,0.0,0.80205,0.0001,22.3298]
[1779783117357,34.17,76744.4614,0.0,0.80192,0.0001,22.33844]
[1779783122362,34.18,76748.3986,0.0,0.80227,0.0001,22.31596]
[1779783127367,34.19,76753.2529,0.0,0.8027,0.0001,22.28774]
[1779783132372,34.2,76751.51,0.0,0.80246,0.0001,22.30373]
[1779783137377,34.2,76750.0543,0.0,0.80228,0.0001,22.31571]
[1779783143383,34.21,76751.4571,0.0,0.80237,0.0001,22.30976]
[1779783149032,34.22,76750.1543,0.0,0.8022,0.0001,22.32095]
[1779783154394,34.22,76749.9814,0.0,0.80218,0.0001,22.32047]
[1779783160400,34.21,76753.65,0.0,0.8026,0.0001,22.29299]
[1779783166406,34.2,76755.6214,0.0,0.80285,0.0001,22.27642]
[1779783171411,34.26,76755.6386,0.0,0.80245,0.0001,22.30355]
[1779783176416,34.25,76755.8314,0.0,0.80257,0.0001,22.29524]
[1779783182422,34.29,76756.37,0.0,0.80237,0.0001,22.30909]
[1779783188306,34.34,76756.7571,0.0,0.80205,0.0001,22.33111]
[1779783193341,34.39,76760.9929,0.0,0.80219,0.0001,22.32273]
[1779783198376,34.43,76754.7914,0.0,0.80128,0.0001,22.38301]
[1779783203411,34.46,76748.8714,0.0,0.80048,0.0001,22.43562]
[1779783208448,34.46,76747.8529,0.0,0.8004,0.0001,22.44053]
[1779783213453,34.43,76748.6129,0.0,0.80067,0.0001,22.42056]
[1779783218458,34.46,76747.9257,0.0,0.80041,0.0001,22.43799]
[1779783223463,34.47,76746.9714,0.0,0.80026,0.0001,22.44808]
[1779783228468,34.42,76746.67,0.0,0.80051,0.0001,22.43066]
[1779783233473,34.44,76746.74,0.0,0.80041,0.0001,22.43746]
[1779783238478,34.47,76745.4943,0.0,0.80012,0.0001,22.45663]
[1779783242154,34.47,76738.9486,0.0,0.7994,0.0001,22.50359]
[1779783242907,34.48,76738.9486,0.0,0.79938,0.0001,22.50476]
[1779783243485,34.48,76738.8486,0.0,0.79936,0.0001,22.50652]
[1779783247489,34.47,76732.4329,0.0,0.79879,0.0001,22.5429]
[1779783252494,34.43,76729.9114,0.0,0.7988,0.0001,22.54095]
[1779783257499,34.44,76731.0243,0.0,0.79883,0.0001,22.53954]
[1779783264506,34.45,76730.1171,0.0,0.79864,0.0001,22.552]
[1779783269511,34.46,76728.1314,0.0,0.7984,0.0001,22.56783]
[1779783274516,34.47,76727.9314,0.0,0.79836,0.0001,22.56798]
[1779783279521,34.46,76727.8786,0.0,0.7984,0.0001,22.56546]
[1779783284526,34.41,76727.0957,0.0,0.79861,0.0001,22.55145]
[1779783289531,34.43,76727.12,0.0,0.7985,0.0001,22.55832]
[1779783295537,34.46,76727.45,0.0,0.79835,0.0001,22.56885]
[1779783300542,34.48,76726.5557,0.0,0.79814,0.0001,22.58288]
[1779783305547,34.5,76727.1629,0.0,0.79808,0.0001,22.58708]
[1779783310552,34.52,76723.3,0.0,0.79752,0.0001,22.62299]
[1779783315557,34.54,76724.2914,0.0,0.7975,0.0001,22.62498]
[1779783321235,34.52,76724.7729,0.0,0.79768,0.0001,22.613]
[1779783326271,34.49,76725.1186,0.0,0.79793,0.0001,22.59618]
[1779783331306,34.47,76729.2529,0.0,0.7985,0.0001,22.5574]
[1779783336340,34.46,76728.2929,0.0,0.79846,0.0001,22.55982]
[1779783341584,34.46,76728.8429,0.0,0.7985,0.0001,22.55732]
[1779783347417,34.46,76727.6329,0.0,0.79838,0.0001,22.56518]
[1779783348425,34.46,76719.0614,0.0,0.79752,0.0001,22.61988]
[1779783349432,34.46,76711.2057,0.0,0.79674,0.0001,22.66985]
[1779783353461,34.45,76708.0543,0.0,0.79646,0.0001,22.68757]
[1779783354468,34.45,76699.6014,0.0,0.7956,0.0001,22.742]
[1779783358496,34.44,76690.7671,0.0,0.79475,0.0001,22.79538]
[1779783360510,34.43,76685.0114,0.0,0.7942,0.0001,22.82983]
[1779783365608,34.43,76683.9886,0.0,0.7941,0.0001,22.83612]
[1779783371153,34.43,76680.5129,0.0,0.79376,0.0001,22.85769]
[1779783373603,34.42,76678.3757,0.0,0.79357,0.0001,22.86953]
[1779783374609,34.42,76668.3357,0.0,0.79255,0.0001,22.93344]
[1779783375977,34.42,76667.5986,0.0,0.79249,0.0001,22.93707]
[1779783376623,34.42,76667.6229,0.0,0.79251,0.0001,22.93581]
[1779783381629,34.41,76671.25,0.0,0.79295,0.0001,22.90793]
[1779783382630,34.41,76676.8786,0.0,0.79354,0.0001,22.87121]
[1779783383755,34.41,76678.7829,0.0,0.79373,0.0001,22.8588]
[1779783389637,34.4,76679.6757,0.0,0.79383,0.0001,22.85295]
[1779783394642,34.41,76679.8857,0.0,0.79387,0.0001,22.84845]
[1779783395643,34.4,76673.0586,0.0,0.79317,0.0001,22.89226]
[1779783400648,34.4,76668.7857,0.0,0.79278,0.0001,22.91622]
[1779783405654,34.39,76669.4443,0.0,0.7929,0.0001,22.90896]
[1779783410659,34.38,76666.7671,0.0,0.79266,0.0001,22.92353]
[1779783415664,34.37,76665.5914,0.0,0.79259,0.0001,22.92785]
[1779783420669,34.35,76666.0157,0.0,0.79276,0.0001,22.91658]
[1779783423672,34.33,76674.0014,0.0,0.79371,0.0001,22.8566]
[1779783428677,34.34,76677.2786,0.0,0.79403,0.0001,22.83678]
[1779783433201,34.35,76679.0786,0.0,0.79416,0.0001,22.82863]
[1779783438687,34.36,76679.8971,0.0,0.79417,0.0001,22.82819]
[1779783443691,34.37,76681.7457,0.0,0.79431,0.0001,22.81979]
[1779783448696,34.38,76686.1843,0.0,0.79471,0.0001,22.79494]
[1779783453701,34.38,76687.33,0.0,0.7948,0.0001,22.78723]
[1779783458706,34.38,76690.1286,0.0,0.79511,0.0001,22.76748]
[1779783463715,34.38,76692.5857,0.0,0.79537,0.0001,22.75136]
[1779783468720,34.38,76692.8214,0.0,0.79539,0.0001,22.74973]
[1779783472499,34.38,76688.1986,0.0,0.79492,0.0001,22.77936]
[1779783478336,34.37,76688.1614,0.0,0.79496,0.0001,22.77699]
[1779783483371,34.36,76689.7043,0.0,0.79519,0.0001,22.76192]
[1779783484493,34.36,76689.7043,0.0,0.79519,0.0001,22.76192]
[1779783485385,34.36,76698.0414,0.0,0.79607,0.0001,22.70598]
[1779783490420,34.35,76697.8886,0.0,0.79611,0.0001,22.70333]
[1779783494448,34.35,76705.4286,0.0,0.7969,0.0001,22.65308]
[1779783495466,34.35,76705.4286,0.0,0.7969,0.0001,22.65308]
[1779783501497,34.35,76706.12,0.0,0.79692,0.0001,22.65195]
[1779783502504,34.36,76712.1243,0.0,0.79753,0.0001,22.61335]
[1779783507760,34.36,76716.6357,0.0,0.79794,0.0001,22.58695]
[1779783513582,34.37,76714.5943,0.0,0.79771,0.0001,22.59967]
[1779783518616,34.37,76715.7057,0.0,0.7978,0.0001,22.59406]
[1779783525665,34.38,76715.6714,0.0,0.79777,0.0001,22.59599]
[1779783528507,34.38,76714.5357,0.0,0.79766,0.0001,22.60363]
[1779783533786,34.38,76714.4357,0.0,0.79764,0.0001,22.60466]
[1779783539763,34.36,76715.0086,0.0,0.79781,0.0001,22.59344]
[1779783544797,34.35,76719.6343,0.0,0.79834,0.0001,22.55945]
[1779783549802,34.34,76718.3014,0.0,0.79825,0.0001,22.565]
[1779783554807,34.34,76720.7586,0.0,0.79853,0.0001,22.54674]
[1779783559812,34.34,76726.5671,0.0,0.79913,0.0001,22.50816]
[1779783564817,34.34,76727.2986,0.0,0.79919,0.0001,22.50434]
[1779783569822,34.34,76729.5743,0.0,0.7994,0.0001,22.49101]
[1779783574827,34.35,76730.0586,0.0,0.79944,0.0001,22.48625]
[1779783579832,34.33,76728.8743,0.0,0.79944,0.0001,22.48605]
[1779783584837,34.29,76728.9929,0.0,0.79974,0.0001,22.46626]
[1779783589842,34.25,76729.2729,0.0,0.79999,0.0001,22.44894]
[1779783594849,34.21,76730.2686,0.0,0.80037,0.0001,22.42399]
[1779783599854,34.17,76729.5557,0.0,0.80054,0.0001,22.41235]
[1779783604859,34.14,76729.2957,0.0,0.80071,0.0001,22.40049]
[1779783609864,34.12,76728.6229,0.0,0.80081,0.0001,22.39366]
[1779783614869,34.1,76728.2329,0.0,0.80091,0.0001,22.3868]
[1779783619875,34.08,76728.4529,0.0,0.80104,0.0001,22.37764]
[1779783624883,34.08,76728.22,0.0,0.80105,0.0001,22.37711]
[1779783629891,34.11,76728.3857,0.0,0.80087,0.0001,22.38959]
[1779783634896,34.14,76729.5843,0.0,0.8008,0.0001,22.39242]
[1779783639071,34.16,76730.03,0.0,0.80071,0.0001,22.39914]
[1779783639901,34.16,76730.1329,0.0,0.80068,0.0001,22.40067]
[1779783644906,34.19,76729.8914,0.0,0.80051,0.0001,22.4122]
[1779783649911,34.2,76728.5414,0.0,0.80026,0.0001,22.42854]
[1779783655917,34.22,76729.7229,0.0,0.80028,0.0001,22.42807]
[1779783661621,34.24,76727.0171,0.0,0.79987,0.0001,22.45456]
[1779783666656,34.25,76724.4386,0.0,0.79952,0.0001,22.47722]
[1779783671933,34.26,76724.2357,0.0,0.79944,0.0001,22.48316]
[1779783676938,34.28,76724.1843,0.0,0.79934,0.0001,22.48926]
[1779783681943,34.28,76724.4329,0.0,0.79931,0.0001,22.49157]
[1779783686948,34.28,76724.3329,0.0,0.7993,0.0001,22.49245]
[1779783692845,34.29,76722.8714,0.0,0.79914,0.0001,22.50039]
[1779783693857,34.29,76716.8814,0.0,0.79852,0.0001,22.54023]
[1779783698888,34.29,76716.88,0.0,0.79849,0.0001,22.54235]
[1779783703922,34.3,76716.9814,0.0,0.79849,0.0001,22.54275]
[1779783708958,34.3,76717.4229,0.0,0.79852,0.0001,22.5406]
[1779783713977,34.3,76722.3571,0.0,0.799,0.0001,22.5101]
[1779783718982,34.31,76723.26,0.0,0.79906,0.0001,22.50635]
[1779783723987,34.31,76723.5971,0.0,0.79906,0.0001,22.50609]
[1779783728993,34.32,76724.0914,0.0,0.79909,0.0001,22.50457]
[1779783733999,34.32,76724.97,0.0,0.79915,0.0001,22.50051]
[1779783739004,34.32,76725.51,0.0,0.79918,0.0001,22.49864]
[1779783744011,34.33,76725.44,0.0,0.79915,0.0001,22.50052]
[1779783749016,34.33,76725.7571,0.0,0.79917,0.0001,22.49966]
[1779783754021,34.33,76726.0671,0.0,0.7992,0.0001,22.49554]
[1779783759026,34.33,76726.2814,0.0,0.79921,0.0001,22.49526]
[1779783764031,34.34,76729.36,0.0,0.7995,0.0001,22.47624]
[1779783769036,34.33,76729.0829,0.0,0.79952,0.0001,22.47495]
[1779783774041,34.31,76728.0157,0.0,0.79952,0.0001,22.47436]
[1779783779046,34.3,76727.5143,0.0,0.79957,0.0001,22.47121]
[1779783784053,34.29,76727.1257,0.0,0.79961,0.0001,22.46831]
[1779783789058,34.28,76727.4671,0.0,0.79971,0.0001,22.46159]
[1779783794063,34.27,76728.03,0.0,0.79982,0.0001,22.45443]
[1779783799068,34.26,76728.4614,0.0,0.7999,0.0001,22.44897]
[1779783804073,34.26,76730.9529,0.0,0.80018,0.0001,22.43091]
[1779783809078,34.26,76728.9,0.0,0.79999,0.0001,22.44346]
[1779783815084,34.25,76729.4243,0.0,0.8001,0.0001,22.43397]
[1779783820089,34.24,76729.8129,0.0,0.80018,0.0001,22.42882]
[1779783825771,34.24,76730.7657,0.0,0.80031,0.0001,22.42045]
[1779783831100,34.24,76731.8357,0.0,0.80043,0.0001,22.41233]
[1779783836105,34.24,76732.7986,0.0,0.80054,0.0001,22.40556]
[1779783841882,34.24,76735.5871,0.0,0.80081,0.0001,22.38765]
[1779783846918,34.24,76739.1943,0.0,0.80114,0.0001,22.36646]
[1779783847925,34.25,76745.8029,0.0,0.8018,0.0001,22.32385]
[1779783853121,34.25,76745.2743,0.0,0.80169,0.0001,22.33127]
[1779783859127,34.27,76745.2957,0.0,0.80158,0.0001,22.33833]
[1779783864132,34.28,76744.9886,0.0,0.80146,0.0001,22.3466]
[1779783870079,34.3,76739.9614,0.0,0.80086,0.0001,22.38539]
[1779783875115,34.3,76739.2471,0.0,0.80076,0.0001,22.39006]
[1779783880149,34.31,76736.2443,0.0,0.80043,0.0001,22.41172]
[1779783885154,34.31,76736.2757,0.0,0.80041,0.0001,22.41289]
[1779783890159,34.28,76735.6771,0.0,0.80057,0.0001,22.40218]
[1779783895163,34.25,76735.65,0.0,0.80076,0.0001,22.38937]
[1779783900168,34.23,76735.9757,0.0,0.80095,0.0001,22.3766]
[1779783905173,34.21,76735.58,0.0,0.80103,0.0001,22.37114]
[1779783910178,34.2,76735.9714,0.0,0.80113,0.0001,22.36441]
[1779783915183,34.19,76737.1886,0.0,0.8013,0.0001,22.35334]
[1779783920188,34.19,76736.4214,0.0,0.80126,0.0001,22.35577]
[1779783926194,34.18,76736.9771,0.0,0.80135,0.0001,22.3497]
[1779783931199,34.18,76736.5271,0.0,0.80135,0.0001,22.34762]
[1779783936204,34.18,76736.0886,0.0,0.80129,0.0001,22.35161]
[1779783941208,34.19,76737.4671,0.0,0.80136,0.0001,22.34696]
[1779783943210,34.2,76746.24,0.0,0.80222,0.0001,22.29157]
[1779783948215,34.21,76749.0214,0.0,0.80238,0.0001,22.28092]
[1779783953220,34.22,76748.7114,0.0,0.8023,0.0001,22.28664]
[1779783958225,34.23,76749.3443,0.0,0.8023,0.0001,22.28668]
[1779783960228,34.23,76755.6014,0.0,0.80296,0.0001,22.24371]
[1779783965233,34.22,76758.7857,0.0,0.80335,0.0001,22.21776]
[1779783970238,34.22,76760.02,0.0,0.80345,0.0001,22.21143]
[1779783975243,34.22,76756.8214,0.0,0.80309,0.0001,22.23476]
[1779783980248,34.23,76756.6686,0.0,0.80306,0.0001,22.23689]
[1779783985253,34.23,76756.2343,0.0,0.803,0.0001,22.24082]
[1779783991259,34.23,76752.5529,0.0,0.80266,0.0001,22.26143]
[1779783996973,34.23,76753.0929,0.0,0.80268,0.0001,22.26022]
[1779784002008,34.25,76751.6586,0.0,0.80245,0.0001,22.27527]
[1779784004025,34.25,76743.86,0.0,0.80163,0.0001,22.32905]
[1779784009277,34.27,76742.08,0.0,0.80133,0.0001,22.3486]
[1779784015100,34.29,76743.5729,0.0,0.80137,0.0001,22.3465]
[1779784020288,34.3,76743.9571,0.0,0.80133,0.0001,22.34941]
[1779784024163,34.31,76743.9386,0.0,0.80124,0.0001,22.35501]
[1779784025170,34.31,76729.2457,0.0,0.79975,0.0001,22.4515]
[1779784030205,34.31,76724.96,0.0,0.79929,0.0001,22.48144]
[1779784033225,34.31,76715.8371,0.0,0.79835,0.0001,22.54165]
[1779784035098,34.31,76714.9286,0.0,0.79826,0.0001,22.54746]
[1779784040275,34.31,76714.0214,0.0,0.79818,0.0001,22.55233]
[1779784043296,34.31,76722.27,0.0,0.79904,0.0001,22.49763]
[1779784048323,34.32,76727.2443,0.0,0.79951,0.0001,22.46742]
[1779784053329,34.33,76731.3014,0.0,0.79987,0.0001,22.44244]
[1779784058334,34.34,76732.6614,0.0,0.79994,0.0001,22.43784]
[1779784065341,34.35,76732.9714,0.0,0.7999,0.0001,22.44102]
[1779784070346,34.35,76733.3186,0.0,0.7999,0.0001,22.44058]
[1779784075351,34.35,76738.6929,0.0,0.80048,0.0001,22.4034]
[1779784080356,34.35,76741.2257,0.0,0.80074,0.0001,22.38667]
[1779784085361,34.34,76741.0786,0.0,0.80075,0.0001,22.38549]
[1779784090366,34.33,76740.9971,0.0,0.80082,0.0001,22.3812]
[1779784095371,34.32,76739.9614,0.0,0.80077,0.0001,22.38393]
[1779784100376,34.31,76738.1371,0.0,0.80064,0.0001,22.39205]
[1779784105381,34.31,76737.3743,0.0,0.80062,0.0001,22.39309]
[1779784106382,34.3,76730.6529,0.0,0.79996,0.0001,22.43606]
[1779784107384,34.3,76724.5443,0.0,0.79936,0.0001,22.47452]
[1779784112392,34.28,76731.24,0.0,0.80018,0.0001,22.41947]
[1779784118398,34.27,76732.9286,0.0,0.80044,0.0001,22.40204]
[1779784123403,34.26,76734.1,0.0,0.80062,0.0001,22.39061]
[1779784128408,34.25,76734.5429,0.0,0.80073,0.0001,22.38332]
[1779784133413,34.24,76739.3257,0.0,0.80127,0.0001,22.34796]
[1779784137417,34.23,76745.4671,0.0,0.80195,0.0001,22.3036]
[1779784142422,34.22,76747.06,0.0,0.80217,0.0001,22.28881]
[1779784147427,34.21,76751.6657,0.0,0.80273,0.0001,22.25208]
[1779784153075,34.2,76754.7843,0.0,0.80311,0.0001,22.22722]
[1779784158437,34.19,76754.0657,0.0,0.80308,0.0001,22.22928]
[1779784164443,34.19,76752.2357,0.0,0.80294,0.0001,22.23777]
[1779784170196,34.18,76749.7486,0.0,0.80275,0.0001,22.25053]
[1779784175454,34.17,76747.9371,0.0,0.80263,0.0001,22.25594]
[1779784181275,34.17,76747.1671,0.0,0.80256,0.0001,22.26046]
[1779784186465,34.17,76749.1943,0.0,0.80275,0.0001,22.24836]
[1779784192353,34.17,76748.2557,0.0,0.80264,0.0001,22.25567]
[1779784197388,34.17,76747.6043,0.0,0.80257,0.0001,22.26029]
[1779784202423,34.18,76749.3457,0.0,0.80273,0.0001,22.24973]
[1779784205444,34.18,76741.6329,0.0,0.80192,0.0001,22.30286]
[1779784210479,34.19,76739.2057,0.0,0.80164,0.0001,22.3208]
[1779784215494,34.19,76736.5371,0.0,0.80134,0.0001,22.34026]
[1779784220499,34.19,76737.4229,0.0,0.80141,0.0001,22.33625]
[1779784225503,34.2,76736.8157,0.0,0.80132,0.0001,22.34175]
[1779784231509,34.21,76736.37,0.0,0.80124,0.0001,22.34548]
[1779784236514,34.21,76735.5357,0.0,0.80111,0.0001,22.35383]
[1779784241520,34.22,76735.2457,0.0,0.80105,0.0001,22.35791]
[1779784246525,34.22,76735.1086,0.0,0.80101,0.0001,22.36048]
[1779784251530,34.23,76735.1557,0.0,0.80098,0.0001,22.36236]
[1779784256535,34.24,76735.0186,0.0,0.80089,0.0001,22.36837]
[1779784261540,34.25,76734.9,0.0,0.80082,0.0001,22.37322]
[1779784266545,34.25,76734.8143,0.0,0.80076,0.0001,22.37701]
[1779784271550,34.26,76729.0457,0.0,0.80015,0.0001,22.41697]
[1779784276555,34.24,76731.2771,0.0,0.8005,0.0001,22.39396]
[1779784281560,34.22,76729.9214,0.0,0.80052,0.0001,22.39241]
[1779784286565,34.19,76730.1257,0.0,0.80071,0.0001,22.37931]
[1779784291570,34.17,76730.8771,0.0,0.80095,0.0001,22.36163]
[1779784296575,34.15,76731.4514,0.0,0.80111,0.0001,22.35041]
[1779784301580,34.14,76731.7343,0.0,0.80123,0.0001,22.34255]
[1779784306585,34.13,76731.75,0.0,0.8013,0.0001,22.33759]
[1779784311590,34.12,76731.8743,0.0,0.80138,0.0001,22.33271]
[1779784317225,34.11,76732.0514,0.0,0.80145,0.0001,22.32775]
[1779784322601,34.1,76742.0629,0.0,0.80254,0.0001,22.25629]
[1779784324274,34.09,76749.9157,0.0,0.80338,0.0001,22.20129]
[1779784325281,34.09,76759.4243,0.0,0.80436,0.0001,22.13714]
[1779784330316,34.08,76760.0314,0.0,0.80448,0.0001,22.12903]
[1779784335351,34.07,76756.7457,0.0,0.80423,0.0001,22.1455]
[1779784340622,34.06,76752.2571,0.0,0.80386,0.0001,22.16916]
[1779784345628,34.04,76751.1114,0.0,0.80383,0.0001,22.17117]
[1779784351464,34.03,76752.7586,0.0,0.80409,0.0001,22.15209]
[1779784356503,34.03,76753.0529,0.0,0.80416,0.0001,22.14695]
[1779784361539,34.02,76753.0414,0.0,0.8042,0.0001,22.1445]
[1779784366657,34.02,76751.67,0.0,0.80409,0.0001,22.15124]
[1779784371662,34.01,76752.4143,0.0,0.8042,0.0001,22.1443]
[1779784377653,34.01,76752.3543,0.0,0.8042,0.0001,22.14427]
[1779784379668,34.01,76746.0414,0.0,0.80354,0.0001,22.18767]
[1779784384679,34.02,76742.53,0.0,0.80312,0.0001,22.21498]
[1779784389684,34.03,76742.0329,0.0,0.80303,0.0001,22.22146]
[1779784394689,34.03,76740.7671,0.0,0.80287,0.0001,22.23209]
[1779784399694,34.04,76740.6686,0.0,0.80283,0.0001,22.2343]
[1779784404699,34.04,76740.4086,0.0,0.80279,0.0001,22.23713]
[1779784409704,34.04,76739.9186,0.0,0.80273,0.0001,22.24114]
[1779784414709,34.04,76740.0014,0.0,0.80276,0.0001,22.2374]
[1779784420714,34.04,76740.1957,0.0,0.80277,0.0001,22.23678]
[1779784425722,34.04,76734.6886,0.0,0.80222,0.0001,22.27258]
[1779784430727,34.04,76733.2214,0.0,0.8021,0.0001,22.28044]
[1779784435732,34.03,76733.0514,0.0,0.80211,0.0001,22.2797]
[1779784440737,34.03,76734.4986,0.0,0.80227,0.0001,22.26888]
[1779784445742,34.03,76732.8329,0.0,0.80212,0.0001,22.27877]
[1779784450747,34.02,76731.4586,0.0,0.802,0.0001,22.28614]
[1779784455752,34.02,76731.66,0.0,0.80205,0.0001,22.2832]
[1779784460757,34.02,76731.0429,0.0,0.80201,0.0001,22.2859]
[1779784465762,34.01,76731.7714,0.0,0.8021,0.0001,22.27969]
[1779784470766,34.01,76732.3743,0.0,0.80217,0.0001,22.27487]
[1779784473769,34.02,76719.9686,0.0,0.80088,0.0001,22.35706]
[1779784474770,34.02,76709.38,0.0,0.79978,0.0001,22.42811]
[1779784476357,34.02,76706.9057,0.0,0.79952,0.0001,22.44504]
[1779784481778,34.03,76709.0171,0.0,0.79969,0.0001,22.43424]
[1779784486816,34.04,76709.5714,0.0,0.79971,0.0001,22.43318]
[1779784487424,34.04,76709.5714,0.0,0.7997,0.0001,22.43367]
[1779784492789,34.04,76710.1,0.0,0.79972,0.0001,22.43245]
[1779784498795,34.05,76713.5014,0.0,0.80002,0.0001,22.41306]
[1779784504546,34.06,76713.31,0.0,0.79996,0.0001,22.41736]
[1779784506561,34.05,76704.8086,0.0,0.79909,0.0001,22.47295]
[1779784511596,34.05,76706.9314,0.0,0.79933,0.0001,22.45749]
[1779784516631,34.05,76704.4614,0.0,0.79909,0.0001,22.47327]
[1779784521666,34.05,76707.3429,0.0,0.79939,0.0001,22.45363]
[1779784526700,34.05,76709.3657,0.0,0.79959,0.0001,22.44072]
[1779784531755,34.05,76710.2371,0.0,0.79969,0.0001,22.43268]
[1779784536790,34.05,76707.9729,0.0,0.79945,0.0001,22.44806]
[1779784539811,34.05,76702.0543,0.0,0.79886,0.0001,22.48622]
[1779784544841,34.05,76700.5957,0.0,0.79874,0.0001,22.49376]
[1779784549846,34.04,76699.4214,0.0,0.79865,0.0001,22.49926]
[1779784554851,34.04,76698.5829,0.0,0.79859,0.0001,22.50325]
[1779784559856,34.04,76705.5686,0.0,0.79931,0.0001,22.45696]
[1779784564862,34.04,76704.7414,0.0,0.79922,0.0001,22.46257]
[1779784569867,34.04,76704.95,0.0,0.79924,0.0001,22.46137]
[1779784573871,34.04,76712.2129,0.0,0.79994,0.0001,22.41636]
[1779784578876,34.06,76715.4157,0.0,0.80018,0.0001,22.40097]
[1779784583881,34.07,76716.7686,0.0,0.80026,0.0001,22.3961]
[1779784589887,34.07,76716.7243,0.0,0.8002,0.0001,22.40011]
[1779784594892,34.08,76716.0314,0.0,0.80011,0.0001,22.4038]
[1779784599897,34.08,76715.8629,0.0,0.80007,0.0001,22.40666]
[1779784603555,34.09,76719.0057,0.0,0.80038,0.0001,22.38689]
[1779784607905,34.09,76725.1886,0.0,0.80095,0.0001,22.34975]
[1779784612943,34.1,76725.4014,0.0,0.80092,0.0001,22.35231]
[1779784617948,34.11,76725.3186,0.0,0.80086,0.0001,22.35597]
[1779784622954,34.12,76723.0243,0.0,0.8006,0.0001,22.37323]
[1779784627960,34.11,76722.76,0.0,0.80061,0.0001,22.37223]
[1779784633966,34.1,76722.58,0.0,0.80067,0.0001,22.36788]
[1779784638971,34.09,76722.71,0.0,0.80073,0.0001,22.36435]
[1779784643977,34.09,76722.5214,0.0,0.80074,0.0001,22.36332]
[1779784649589,34.08,76722.5457,0.0,0.80079,0.0001,22.35977]
[1779784654988,34.07,76723.3243,0.0,0.80092,0.0001,22.34921]
[1779784660994,34.07,76723.5086,0.0,0.80097,0.0001,22.34599]
[1779784665999,34.07,76723.62,0.0,0.801,0.0001,22.34393]
[1779784671744,34.06,76726.7457,0.0,0.80134,0.0001,22.32237]
[1779784673758,34.06,76733.0771,0.0,0.80199,0.0001,22.27972]
[1779784674765,34.06,76743.9957,0.0,0.80309,0.0001,22.208]
[1779784676010,34.07,76756.2143,0.0,0.80431,0.0001,22.12775]
[1779784681814,34.08,76760.3771,0.0,0.80464,0.0001,22.10681]
[1779784686849,34.09,76757.1243,0.0,0.80428,0.0001,22.13057]
[1779784688175,34.09,76759.1214,0.0,0.80448,0.0001,22.11705]
[1779784691884,34.08,76766.2943,0.0,0.80526,0.0001,22.06576]
[1779784692235,34.08,76766.2943,0.0,0.80526,0.0001,22.06576]
[1779784692891,34.08,76766.2943,0.0,0.80528,0.0001,22.0645]
[1779784697926,34.06,76767.13,0.0,0.80545,0.0001,22.05253]
[1779784703058,34.05,76768.5129,0.0,0.80566,0.0001,22.03828]
[1779784709004,34.04,76767.8,0.0,0.80566,0.0001,22.03808]
[1779784714043,34.03,76767.8057,0.0,0.80573,0.0001,22.03149]
[1779784719077,34.03,76769.8343,0.0,0.80597,0.0001,22.01538]
[1779784724082,34.02,76769.1857,0.0,0.80595,0.0001,22.01712]
[1779784731089,34.02,76768.9771,0.0,0.80597,0.0001,22.01542]
[1779784736094,34.01,76768.1186,0.0,0.80591,0.0001,22.01904]
[1779784741099,34.01,76768.6729,0.0,0.806,0.0001,22.01359]
[1779784746104,34.0,76767.4986,0.0,0.8059,0.0001,22.0199]
[1779784751109,34.0,76769.9657,0.0,0.80616,0.0001,22.00233]
[1779784756114,34.0,76770.4443,0.0,0.80622,0.0001,21.99879]
[1779784758116,34.0,76781.3843,0.0,0.80732,0.0001,21.92559]
[1779784759117,34.0,76786.9714,0.0,0.80788,0.0001,21.8877]
[1779784764122,33.99,76790.7757,0.0,0.80831,0.0001,21.8591]
[1779784768831,33.99,76790.2886,0.0,0.80829,0.0001,21.86039]
[1779784768883,33.99,76790.2886,0.0,0.8083,0.0001,21.85993]
[1779784774132,33.98,76789.69,0.0,0.80829,0.0001,21.8585]
[1779784779137,33.98,76789.16,0.0,0.80826,0.0001,21.86011]
[1779784784142,33.98,76789.9614,0.0,0.80836,0.0001,21.85331]
[1779784791149,33.95,76790.4229,0.0,0.80858,0.0001,21.83845]
[1779784796154,33.94,76795.4171,0.0,0.80916,0.0001,21.79893]
[1779784801159,33.93,76800.0629,0.0,0.80966,0.0001,21.76547]
[1779784804162,33.93,76794.4229,0.0,0.80912,0.0001,21.80178]
[1779784809167,33.92,76795.1414,0.0,0.80923,0.0001,21.79383]
[1779784814172,33.93,76795.5529,0.0,0.80924,0.0001,21.79326]
[1779784816174,33.93,76783.8843,0.0,0.80804,0.0001,21.87397]
[1779784821794,33.94,76778.9786,0.0,0.80751,0.0001,21.90959]
[1779784826829,33.94,76774.3714,0.0,0.80705,0.0001,21.94015]
[1779784832540,33.94,76773.8771,0.0,0.80701,0.0001,21.94307]
[1779784837635,33.94,76776.0814,0.0,0.80725,0.0001,21.9247]
[1779784837906,33.94,76776.0814,0.0,0.80725,0.0001,21.9248]
[1779784843201,33.94,76775.7829,0.0,0.80722,0.0001,21.92707]
[1779784848206,33.94,76775.3929,0.0,0.80718,0.0001,21.92985]
[1779784854020,33.94,76775.1214,0.0,0.80715,0.0001,21.9316]
[1779784859055,33.93,76771.0071,0.0,0.80676,0.0001,21.95772]
[1779784864090,33.93,76771.7314,0.0,0.80684,0.0001,21.95178]
[1779784869226,33.93,76773.3686,0.0,0.80702,0.0001,21.94043]
[1779784874231,33.93,76773.6943,0.0,0.80705,0.0001,21.93813]
[1779784880202,33.93,76774.0043,0.0,0.80708,0.0001,21.93599]
[1779784885243,33.93,76773.39,0.0,0.80702,0.0001,21.93997]
[1779784890248,33.93,76773.5871,0.0,0.80704,0.0001,21.93857]
[1779784895253,33.93,76773.6943,0.0,0.80707,0.0001,21.93464]
[1779784900258,33.92,76773.8114,0.0,0.80712,0.0001,21.93114]
[1779784905263,33.91,76773.9057,0.0,0.80721,0.0001,21.92522]
[1779784910272,33.89,76774.6929,0.0,0.80742,0.0001,21.91087]
[1779784915277,33.88,76774.4686,0.0,0.8075,0.0001,21.90495]
[1779784920282,33.87,76774.52,0.0,0.80759,0.0001,21.89855]
[1779784925287,33.85,76773.9486,0.0,0.80761,0.0001,21.89741]
[1779784930292,33.85,76775.5829,0.0,0.80783,0.0001,21.88245]
[1779784935297,33.84,76777.3886,0.0,0.80805,0.0001,21.86792]
[1779784940302,33.84,76777.7029,0.0,0.8081,0.0001,21.86406]
[1779784945307,33.83,76777.9686,0.0,0.80815,0.0001,21.86096]
[1779784950312,33.83,76778.6171,0.0,0.80823,0.0001,21.85573]
[1779784955317,33.83,76776.2986,0.0,0.80803,0.0001,21.86707]
[1779784960322,33.83,76776.5029,0.0,0.80807,0.0001,21.86436]
[1779784965327,33.83,76777.0043,0.0,0.80813,0.0001,21.86032]
[1779784970332,33.83,76777.03,0.0,0.80814,0.0001,21.85963]
[1779784975337,33.83,76777.2486,0.0,0.80814,0.0001,21.8592]
[1779784980342,33.84,76776.94,0.0,0.80803,0.0001,21.8671]
[1779784985347,33.85,76777.5614,0.0,0.80802,0.0001,21.86775]
[1779784990976,33.86,76778.1457,0.0,0.80801,0.0001,21.86874]
[1779784996358,33.87,76775.9386,0.0,0.80775,0.0001,21.88624]
[1779785002364,33.87,76775.1429,0.0,0.80764,0.0001,21.8938]
[1779785007369,33.87,76775.2043,0.0,0.80762,0.0001,21.89479]
[1779785012374,33.88,76775.5186,0.0,0.80766,0.0001,21.89059]
[1779785018166,33.88,76775.8286,0.0,0.80767,0.0001,21.88996]
[1779785023385,33.88,76775.9114,0.0,0.80766,0.0001,21.89044]
[1779785029244,33.88,76776.8471,0.0,0.80774,0.0001,21.88534]
[1779785034278,33.89,76775.1271,0.0,0.80755,0.0001,21.898]
[1779785039314,33.89,76775.8243,0.0,0.8076,0.0001,21.89448]
[1779785044407,33.9,76777.2143,0.0,0.8077,0.0001,21.88823]
[1779785050391,33.91,76777.6829,0.0,0.80768,0.0001,21.88946]
[1779785055418,33.91,76778.3857,0.0,0.80771,0.0001,21.88788]
[1779785060423,33.92,76778.4986,0.0,0.80768,0.0001,21.88981]
[1779785065428,33.92,76778.4486,0.0,0.80764,0.0001,21.89235]
[1779785071434,33.93,76778.8643,0.0,0.80767,0.0001,21.88847]
[1779785076439,33.93,76779.0314,0.0,0.80767,0.0001,21.88907]
[1779785081444,33.93,76778.5557,0.0,0.8076,0.0001,21.89355]
[1779785086449,33.94,76778.3257,0.0,0.80756,0.0001,21.89604]
[1779785091454,33.94,76778.0157,0.0,0.80752,0.0001,21.89879]
[1779785096459,33.94,76777.7829,0.0,0.80749,0.0001,21.9008]
[1779785101466,33.94,76777.5043,0.0,0.80746,0.0001,21.90293]
[1779785106471,33.94,76782.6886,0.0,0.80797,0.0001,21.86889]
[1779785111476,33.94,76781.9471,0.0,0.80787,0.0001,21.87565]
[1779785116481,33.95,76781.5143,0.0,0.80781,0.0001,21.87985]
[1779785121486,33.94,76783.5271,0.0,0.80805,0.0001,21.86367]
[1779785126491,33.93,76781.0386,0.0,0.80786,0.0001,21.87591]
[1779785131496,33.92,76778.5814,0.0,0.80771,0.0001,21.8841]
[1779785136501,33.91,76778.1186,0.0,0.80772,0.0001,21.88304]
[1779785141506,33.9,76777.8643,0.0,0.80775,0.0001,21.88112]
[1779785146511,33.9,76777.84,0.0,0.80779,0.0001,21.87827]
[1779785152516,33.89,76778.3129,0.0,0.80788,0.0001,21.8723]
[1779785158522,33.89,76777.8286,0.0,0.80786,0.0001,21.87345]
[1779785164528,33.88,76777.56,0.0,0.80786,0.0001,21.87331]
[1779785170534,33.88,76777.3529,0.0,0.80786,0.0001,21.87302]
[1779785176540,33.88,76776.5186,0.0,0.8078,0.0001,21.87709]
[1779785181545,33.87,76775.3743,0.0,0.80771,0.0001,21.8834]
[1779785187553,33.87,76775.3771,0.0,0.80773,0.0001,21.88176]
[1779785190376,33.88,76767.29,0.0,0.80688,0.0001,21.9386]
[1779785195411,33.88,76763.3557,0.0,0.80648,0.0001,21.9633]
[1779785199439,33.88,76757.1057,0.0,0.80584,0.0001,22.00569]
[1779785204569,33.88,76758.82,0.0,0.80602,0.0001,21.99333]
[1779785209574,33.88,76764.2443,0.0,0.80657,0.0001,21.95738]
[1779785215580,33.88,76765.1657,0.0,0.80663,0.0001,21.95296]
[1779785220585,33.89,76765.7971,0.0,0.80668,0.0001,21.95014]
[1779785226591,33.89,76766.0943,0.0,0.80668,0.0001,21.94975]
[1779785231600,33.89,76766.5114,0.0,0.80671,0.0001,21.94814]
[1779785236605,33.89,76764.1971,0.0,0.80647,0.0001,21.96429]
[1779785237606,33.89,76753.6971,0.0,0.8054,0.0001,22.03483]
[1779785242611,33.89,76753.86,0.0,0.80541,0.0001,22.03419]
[1779785247616,33.89,76751.3086,0.0,0.80516,0.0001,22.05077]
[1779785252621,33.89,76750.2543,0.0,0.80509,0.0001,22.05359]
[1779785257626,33.89,76750.47,0.0,0.80512,0.0001,22.05122]
[1779785262631,33.89,76752.42,0.0,0.80532,0.0001,22.03796]
[1779785269638,33.89,76756.69,0.0,0.80573,0.0001,22.01095]
[1779785274643,33.89,76756.9443,0.0,0.8058,0.0001,22.00637]
[1779785279648,33.88,76757.1757,0.0,0.80586,0.0001,22.00252]
[1779785284653,33.88,76756.2429,0.0,0.80578,0.0001,22.00768]
[1779785289658,33.88,76755.6157,0.0,0.80569,0.0001,22.01384]
[1779785294663,33.89,76755.1014,0.0,0.80561,0.0001,22.01863]
[1779785299670,33.89,76748.2314,0.0,0.80492,0.0001,22.0646]
[1779785304675,33.88,76745.07,0.0,0.80463,0.0001,22.0832]
[1779785310681,33.88,76744.9029,0.0,0.80464,0.0001,22.08285]
[1779785314685,33.88,76739.0329,0.0,0.80406,0.0001,22.11878]
[1779785315686,33.87,76730.6929,0.0,0.80322,0.0001,22.17374]
[1779785317688,33.88,76722.2971,0.0,0.80235,0.0001,22.23055]
[1779785321206,33.87,76719.7886,0.0,0.80211,0.0001,22.24667]
[1779785321298,33.87,76719.7886,0.0,0.80211,0.0001,22.24647]
[1779785326333,33.87,76720.26,0.0,0.80219,0.0001,22.24118]
[1779785328347,33.87,76731.0657,0.0,0.80331,0.0001,22.16761]
[1779785329023,33.87,76731.0657,0.0,0.80331,0.0001,22.16761]
[1779785331368,33.86,76736.67,0.0,0.8039,0.0001,22.12924]
[1779785336402,33.86,76738.5986,0.0,0.8041,0.0001,22.116]
[1779785341438,33.86,76739.61,0.0,0.80422,0.0001,22.10835]
[1779785346717,33.86,76745.3357,0.0,0.8048,0.0001,22.07031]
[1779785352515,33.86,76744.9171,0.0,0.80474,0.0001,22.07392]
[1779785357550,33.86,76744.1643,0.0,0.80467,0.0001,22.07842]
[1779785360571,33.86,76737.8357,0.0,0.80406,0.0001,22.11878]
[1779785365606,33.85,76735.2843,0.0,0.80386,0.0001,22.13182]
[1779785367620,33.84,76727.9957,0.0,0.80315,0.0001,22.17801]
[1779785372655,33.84,76726.4329,0.0,0.80302,0.0001,22.1846]
[1779785374669,33.84,76716.1886,0.0,0.80198,0.0001,22.25198]
[1779785379752,33.83,76715.7514,0.0,0.80198,0.0001,22.25218]
[1779785385749,33.83,76713.6657,0.0,0.8018,0.0001,22.26355]
[1779785392765,33.82,76716.9757,0.0,0.80217,0.0001,22.2392]
[1779785397770,33.82,76716.5643,0.0,0.80216,0.0001,22.23988]
[1779785399772,33.82,76703.9757,0.0,0.80085,0.0001,22.32512]
[1779785403012,33.82,76704.1186,0.0,0.80086,0.0001,22.32463]
[1779785408781,33.82,76704.41,0.0,0.80087,0.0001,22.3236]
[1779785413786,33.83,76701.9343,0.0,0.80059,0.0001,22.34181]
[1779785416789,33.83,76694.9343,0.0,0.79988,0.0001,22.38813]
[1779785418791,33.82,76685.5129,0.0,0.79892,0.0001,22.4495]
[1779785423796,33.81,76686.8571,0.0,0.79913,0.0001,22.43584]
[1779785424041,33.81,76686.8571,0.0,0.79913,0.0001,22.43584]
[1779785428461,33.81,76686.2386,0.0,0.79911,0.0001,22.43719]
[1779785428558,33.81,76686.2386,0.0,0.79912,0.0001,22.43647]
[1779785433806,33.8,76685.58,0.0,0.79912,0.0001,22.43429]
[1779785435808,33.8,76672.6586,0.0,0.79779,0.0001,22.51947]
[1779785436809,33.79,76664.2871,0.0,0.79692,0.0001,22.57441]
[1779785439645,33.79,76663.6429,0.0,0.79686,0.0001,22.57828]
[1779785444818,33.8,76663.7486,0.0,0.79685,0.0001,22.57937]
[1779785449823,33.8,76662.7529,0.0,0.79673,0.0001,22.58698]
[1779785454828,33.79,76663.4557,0.0,0.79684,0.0001,22.57968]
[1779785459833,33.78,76663.54,0.0,0.79691,0.0001,22.57483]
[1779785462836,33.78,76671.1143,0.0,0.79775,0.0001,22.52152]
[1779785467841,33.77,76684.4414,0.0,0.7992,0.0001,22.42847]
[1779785469843,33.77,76690.41,0.0,0.79983,0.0001,22.38776]
[1779785472609,33.77,76690.4757,0.0,0.79985,0.0001,22.38681]
[1779785478854,33.76,76691.5529,0.0,0.79999,0.0001,22.37738]
[1779785484454,33.76,76692.4243,0.0,0.80011,0.0001,22.3699]
[1779785488482,33.76,76693.3186,0.0,0.8002,0.0001,22.3642]
[1779785489489,33.76,76705.27,0.0,0.80141,0.0001,22.2856]
[1779785490496,33.76,76713.1114,0.0,0.80222,0.0001,22.23292]
[1779785495531,33.76,76711.7286,0.0,0.80212,0.0001,22.23772]
[1779785497524,33.76,76711.4543,0.0,0.80209,0.0001,22.23924]
[1779785502878,33.76,76711.3143,0.0,0.80206,0.0001,22.24174]
[1779785508622,33.75,76711.1643,0.0,0.8021,0.0001,22.23839]
[1779785513604,33.74,76710.7757,0.0,0.80211,0.0001,22.23757]
[1779785513705,33.74,76710.7757,0.0,0.80213,0.0001,22.23678]
[1779785519699,33.73,76706.6286,0.0,0.80174,0.0001,22.26159]
[1779785523728,33.73,76715.8043,0.0,0.80272,0.0001,22.19799]
[1779785528763,33.73,76717.97,0.0,0.80296,0.0001,22.18201]
[1779785533910,33.73,76720.0771,0.0,0.80319,0.0001,22.16703]
[1779785539916,33.72,76722.3,0.0,0.80342,0.0001,22.15171]
[1779785545882,33.72,76722.4686,0.0,0.80344,0.0001,22.15058]
[1779785550918,33.72,76722.0686,0.0,0.8034,0.0001,22.15315]
[1779785555933,33.72,76720.6929,0.0,0.80329,0.0001,22.15864]
[1779785560939,33.72,76719.3014,0.0,0.80316,0.0001,22.16699]
[1779785565943,33.72,76722.2429,0.0,0.80349,0.0001,22.14564]
[1779785570948,33.72,76721.58,0.0,0.80343,0.0001,22.14947]
[1779785575953,33.71,76720.8171,0.0,0.80336,0.0001,22.15377]
[1779785581959,33.72,76721.48,0.0,0.80342,0.0001,22.14969]
[1779785586964,33.72,76720.5829,0.0,0.80333,0.0001,22.15581]
[1779785591969,33.71,76720.5714,0.0,0.80333,0.0001,22.15555]
[1779785596974,33.71,76720.4143,0.0,0.80333,0.0001,22.15542]
[1779785601979,33.71,76720.0786,0.0,0.80331,0.0001,22.15683]
[1779785606984,33.7,76715.08,0.0,0.8029,0.0001,22.18343]
[1779785611990,33.68,76713.4286,0.0,0.80286,0.0001,22.18385]
[1779785616995,33.67,76714.0629,0.0,0.803,0.0001,22.17463]
[1779785623001,33.66,76714.0086,0.0,0.80306,0.0001,22.17045]
[1779785628008,33.65,76713.5971,0.0,0.80306,0.0001,22.16998]
[1779785633013,33.65,76713.8171,0.0,0.80312,0.0001,22.16593]
[1779785638018,33.64,76713.9314,0.0,0.80317,0.0001,22.16303]
[1779785643024,33.64,76714.4186,0.0,0.80324,0.0001,22.15805]
[1779785648029,33.64,76717.1729,0.0,0.80353,0.0001,22.1389]
[1779785653036,33.64,76717.4614,0.0,0.80356,0.0001,22.1369]
[1779785659043,33.64,76716.24,0.0,0.80344,0.0001,22.14512]
[1779785664048,33.63,76716.01,0.0,0.80342,0.0001,22.14603]
[1779785669053,33.64,76715.7157,0.0,0.80334,0.0001,22.15149]
[1779785674779,33.65,76715.9871,0.0,0.80334,0.0001,22.14986]
[1779785680822,33.66,76720.2386,0.0,0.80371,0.0001,22.12558]
[1779785685857,33.68,76722.4671,0.0,0.80382,0.0001,22.11928]
[1779785690892,33.7,76727.96,0.0,0.80421,0.0001,22.09351]
[1779785696080,33.72,76728.9557,0.0,0.80417,0.0001,22.09714]
[1779785701088,33.74,76728.7729,0.0,0.80402,0.0001,22.10687]
[1779785706093,33.76,76728.6357,0.0,0.80391,0.0001,22.11469]
[1779785711098,33.77,76728.7371,0.0,0.80384,0.0001,22.11957]
[1779785717075,33.78,76727.9614,0.0,0.80368,0.0001,22.12987]
[1779785723110,33.79,76727.4586,0.0,0.80358,0.0001,22.13703]
[1779785726328,33.79,76727.0643,0.0,0.80351,0.0001,22.14116]
[1779785726657,33.79,76727.0643,0.0,0.80351,0.0001,22.14116]
[1779785728115,33.79,76718.9343,0.0,0.80269,0.0001,22.19532]
[1779785728231,33.79,76718.9343,0.0,0.80269,0.0001,22.19532]
[1779785729116,33.79,76719.1414,0.0,0.80271,0.0001,22.19374]
[1779785733578,33.79,76717.6857,0.0,0.80259,0.0001,22.19936]
[1779785733627,33.79,76717.6857,0.0,0.80259,0.0001,22.19936]
[1779785744131,33.79,76716.8857,0.0,0.80254,0.0001,22.20275]
[1779785745222,33.79,76717.3043,0.0,0.80258,0.0001,22.19974]
[1779785745241,33.79,76717.3043,0.0,0.80258,0.0001,22.19974]
[1779785745486,33.79,76717.3043,0.0,0.80258,0.0001,22.19974]
[1779785745531,33.79,76717.3043,0.0,0.80258,0.0001,22.19974]
[1779785746133,33.78,76716.9357,0.0,0.80255,0.0001,22.20199]
[1779785747940,33.78,76716.8757,0.0,0.80255,0.0001,22.20217]
[1779785753659,33.78,76716.2143,0.0,0.8025,0.0001,22.20542]
[1779785759146,33.78,76717.9771,0.0,0.8027,0.0001,22.19223]
[1779785762004,33.78,76717.79,0.0,0.80268,0.0001,22.19339]
[1779785762014,33.78,76717.79,0.0,0.80268,0.0001,22.19339]
[1779785762426,33.78,76717.79,0.0,0.80268,0.0001,22.19335]
[1779785762478,33.78,76717.79,0.0,0.80268,0.0001,22.19335]
[1779785763150,33.78,76718.19,0.0,0.80272,0.0001,22.19065]
[1779785768155,33.78,76718.8129,0.0,0.80279,0.0001,22.18648]
[1779785771158,33.78,76725.34,0.0,0.80344,0.0001,22.14363]
[1779785772047,33.78,76725.34,0.0,0.80344,0.0001,22.14363]
[1779785772119,33.78,76725.34,0.0,0.80344,0.0001,22.14363]
[1779785777164,33.79,76728.7214,0.0,0.80373,0.0001,22.125]
[1779785783170,33.8,76728.9829,0.0,0.80371,0.0001,22.12674]
[1779785788175,33.8,76729.3743,0.0,0.80371,0.0001,22.12664]
[1779785790169,33.8,76729.5886,0.0,0.80372,0.0001,22.12568]
[1779785790221,33.8,76729.5714,0.0,0.80371,0.0001,22.12625]
[1779785790471,33.8,76729.5714,0.0,0.80371,0.0001,22.12625]
[1779785790523,33.8,76729.5714,0.0,0.80371,0.0001,22.12625]
[1779785791178,33.81,76729.5214,0.0,0.80372,0.0001,22.12373]
[1779785794956,33.81,76726.0657,0.0,0.80336,0.0001,22.14774]
[1779785795008,33.81,76726.0657,0.0,0.80336,0.0001,22.14774]
[1779785800188,33.81,76727.8586,0.0,0.80352,0.0001,22.13708]
[1779785802525,33.81,76727.5686,0.0,0.80349,0.0001,22.13941]
[1779785802577,33.81,76727.5686,0.0,0.80349,0.0001,22.13941]
[1779785802820,33.81,76727.5686,0.0,0.80349,0.0001,22.13941]
[1779785802872,33.81,76727.5686,0.0,0.80349,0.0001,22.13941]
[1779785802973,33.81,76727.5686,0.0,0.80348,0.0001,22.1396]
[1779785808196,33.81,76727.17,0.0,0.80343,0.0001,22.14287]
[1779785813200,33.81,76727.4043,0.0,0.80345,0.0001,22.14165]
[1779785814061,33.81,76727.4043,0.0,0.80345,0.0001,22.14165]
[1779785814113,33.81,76727.4043,0.0,0.80345,0.0001,22.14165]
[1779785814746,33.81,76728.5557,0.0,0.80357,0.0001,22.13411]
[1779785814798,33.81,76728.5557,0.0,0.80357,0.0001,22.13411]
[1779785814890,33.81,76728.5557,0.0,0.80356,0.0001,22.13428]
[1779785820207,33.82,76728.6457,0.0,0.80356,0.0001,22.13445]
[1779785823012,33.82,76728.6371,0.0,0.80356,0.0001,22.13479]
[1779785823064,33.82,76728.6371,0.0,0.80356,0.0001,22.13479]
[1779785829217,33.82,76727.9129,0.0,0.80348,0.0001,22.13998]
[1779785835223,33.82,76727.38,0.0,0.80342,0.0001,22.14361]
[1779785838203,33.82,76727.36,0.0,0.80342,0.0001,22.1437]
[1779785838213,33.82,76727.36,0.0,0.80342,0.0001,22.1437]
[1779785839241,33.82,76726.8186,0.0,0.80337,0.0001,22.14678]
[1779785839293,33.82,76726.8186,0.0,0.80337,0.0001,22.14678]
[1779785839939,33.81,76726.8186,0.0,0.80338,0.0001,22.14622]
[1779785840947,33.81,76720.5043,0.0,0.80275,0.0001,22.18782]
[1779785845982,33.81,76716.8386,0.0,0.80242,0.0001,22.20872]
[1779785848028,33.8,76716.85,0.0,0.80243,0.0001,22.20803]
[1779785848082,33.8,76716.85,0.0,0.80243,0.0001,22.20803]
[1779785854050,33.8,76721.6386,0.0,0.80298,0.0001,22.17016]
[1779785859246,33.8,76721.4729,0.0,0.80298,0.0001,22.17044]
[1779785864251,33.8,76721.1757,0.0,0.80296,0.0001,22.17169]
[1779785864287,33.8,76721.1757,0.0,0.80296,0.0001,22.17169]
[1779785864293,33.8,76721.1757,0.0,0.80296,0.0001,22.17169]
[1779785865246,33.8,76721.1757,0.0,0.80296,0.0001,22.17169]
[1779785865252,33.79,76721.0986,0.0,0.80295,0.0001,22.17205]
[1779785865297,33.79,76721.0986,0.0,0.80295,0.0001,22.17205]
[1779785866253,33.79,76720.6543,0.0,0.80291,0.0001,22.17484]
[1779785868156,33.79,76720.6543,0.0,0.80291,0.0001,22.17465]
[1779785874190,33.79,76720.7857,0.0,0.80294,0.0001,22.17262]
[1779785876204,33.79,76717.7357,0.0,0.80265,0.0001,22.19131]
[1779785877211,33.78,76705.4386,0.0,0.80141,0.0001,22.2721]
[1779785878650,33.78,76701.7086,0.0,0.80105,0.0001,22.29551]
[1779785878699,33.78,76701.7086,0.0,0.80105,0.0001,22.29551]
[1779785880320,33.77,76700.9443,0.0,0.80101,0.0001,22.29758]
[1779785880369,33.77,76700.9443,0.0,0.80101,0.0001,22.29758]
[1779785881239,33.77,76700.9443,0.0,0.80103,0.0001,22.29612]
[1779785886273,33.76,76697.8314,0.0,0.80079,0.0001,22.31159]
[1779785890478,33.76,76696.5557,0.0,0.80066,0.0001,22.3204]
[1779785890530,33.76,76696.5557,0.0,0.80066,0.0001,22.3204]
[1779785891123,33.76,76696.5557,0.0,0.80066,0.0001,22.3204]
[1779785891132,33.76,76696.5557,0.0,0.80066,0.0001,22.3204]
[1779785891278,33.76,76696.4971,0.0,0.80065,0.0001,22.3208]
[1779785896283,33.76,76696.0429,0.0,0.8006,0.0001,22.32376]
[1779785902288,33.76,76697.8071,0.0,0.80079,0.0001,22.31173]
[1779785903128,33.76,76697.8071,0.0,0.80079,0.0001,22.31173]
[1779785903598,33.76,76697.8071,0.0,0.80079,0.0001,22.3118]
[1779785904201,33.76,76697.8071,0.0,0.80079,0.0001,22.3118]
[1779785905293,33.76,76673.6729,0.0,0.79827,0.0001,22.47355]
[1779785910265,33.75,76675.26,0.0,0.79851,0.0001,22.45801]
[1779785910317,33.75,76675.3914,0.0,0.79855,0.0001,22.45554]
[1779785914303,33.73,76682.2443,0.0,0.79935,0.0001,22.40183]
[1779785914884,33.73,76682.2443,0.0,0.79935,0.0001,22.40183]
[1779785915071,33.73,76682.2443,0.0,0.79935,0.0001,22.40183]
[1779785915505,33.73,76682.2443,0.0,0.79936,0.0001,22.40155]
[1779785915556,33.73,76682.2443,0.0,0.79936,0.0001,22.40155]
[1779785915898,33.73,76682.2443,0.0,0.79936,0.0001,22.40146]
[1779785917306,33.73,76691.2643,0.0,0.8003,0.0001,22.34104]
[1779785922311,33.73,76692.3343,0.0,0.80041,0.0001,22.33385]
[1779785924803,33.73,76692.9157,0.0,0.80051,0.0001,22.32712]
[1779785924855,33.73,76692.9157,0.0,0.80051,0.0001,22.32712]
[1779785930319,33.71,76694.6186,0.0,0.80079,0.0001,22.30883]
[1779785932087,33.71,76694.7371,0.0,0.80082,0.0001,22.30706]
[1779785932279,33.71,76694.7371,0.0,0.80082,0.0001,22.30706]
[1779785933842,33.71,76694.2943,0.0,0.8008,0.0001,22.3081]
[1779785933885,33.71,76694.2943,0.0,0.8008,0.0001,22.3081]
[1779785934028,33.7,76694.2943,0.0,0.80081,0.0001,22.30721]
[1779785938493,33.69,76691.7943,0.0,0.80061,0.0001,22.31991]
[1779785944021,33.69,76692.4514,0.0,0.80074,0.0001,22.31144]
[1779785944068,33.69,76692.4514,0.0,0.80074,0.0001,22.31144]
[1779785945938,33.68,76692.4243,0.0,0.80076,0.0001,22.31021]
[1779785946182,33.68,76692.4243,0.0,0.80077,0.0001,22.30948]
[1779785946673,33.68,76692.4243,0.0,0.80077,0.0001,22.30948]
[1779785948338,33.68,76682.5014,0.0,0.79973,0.0001,22.37676]
[1779785950987,33.68,76681.6914,0.0,0.79964,0.0001,22.38218]
[1779785951049,33.68,76681.6914,0.0,0.79964,0.0001,22.38218]
[1779785951196,33.68,76681.6914,0.0,0.79964,0.0001,22.38218]
[1779785951261,33.68,76681.6914,0.0,0.79964,0.0001,22.38218]
[1779785951341,33.68,76681.5543,0.0,0.79963,0.0001,22.38307]
[1779785956346,33.68,76678.79,0.0,0.79936,0.0001,22.40047]
[1779785961351,33.69,76677.7971,0.0,0.79921,0.0001,22.41033]
[1779785966356,33.7,76678.02,0.0,0.79915,0.0001,22.41404]
[1779785968183,33.7,76677.9986,0.0,0.79914,0.0001,22.41509]
[1779785968192,33.7,76677.9986,0.0,0.79914,0.0001,22.41509]
[1779785969386,33.7,76677.6671,0.0,0.79908,0.0001,22.41896]
[1779785969439,33.7,76677.6671,0.0,0.79908,0.0001,22.41896]
[1779785970360,33.71,76678.0557,0.0,0.79911,0.0001,22.41717]
[1779785974254,33.71,76677.8886,0.0,0.79908,0.0001,22.41725]
[1779785974332,33.71,76677.8886,0.0,0.79908,0.0001,22.41725]
[1779785975365,33.71,76671.6714,0.0,0.79841,0.0001,22.45964]
[1779785980946,33.72,76672.1129,0.0,0.79845,0.0001,22.45757]
[1779785985981,33.72,76671.9029,0.0,0.79842,0.0001,22.45948]
[1779785987441,33.72,76671.9286,0.0,0.79842,0.0001,22.45938]
[1779785987453,33.72,76671.9286,0.0,0.79842,0.0001,22.45938]
[1779785987995,33.72,76671.9286,0.0,0.79842,0.0001,22.45937]
[1779785989890,33.72,76671.0014,0.0,0.79832,0.0001,22.46561]
[1779785990011,33.72,76671.0014,0.0,0.79832,0.0001,22.46561]
[1779785990112,33.72,76671.0014,0.0,0.79832,0.0001,22.46581]
[1779785991015,33.72,76673.61,0.0,0.79859,0.0001,22.44856]
[1779785991833,33.72,76673.61,0.0,0.79859,0.0001,22.44856]
[1779785995044,33.72,76671.5271,0.0,0.79837,0.0001,22.46275]
[1779785997953,33.72,76671.4757,0.0,0.79836,0.0001,22.46299]
[1779785997958,33.72,76671.4757,0.0,0.79836,0.0001,22.46299]
[1779785998065,33.72,76671.4757,0.0,0.79836,0.0001,22.4629]
[1779786000079,33.72,76668.0829,0.0,0.79802,0.0001,22.48504]
[1779786003543,33.72,76669.0629,0.0,0.79813,0.0001,22.47803]
[1779786003729,33.72,76669.0629,0.0,0.79813,0.0001,22.47803]
[1779786004394,33.72,76672.9243,0.0,0.79853,0.0001,22.45235]
[1779786007131,33.72,76677.1686,0.0,0.79895,0.0001,22.42516]
[1779786008138,33.72,76679.3643,0.0,0.79918,0.0001,22.41057]
[1779786009145,33.72,76673.3729,0.0,0.79855,0.0001,22.45081]
[1779786010154,33.72,76674.6771,0.0,0.79869,0.0001,22.44228]
[1779786015406,33.73,76675.1043,0.0,0.79868,0.0001,22.44316]
[1779786021231,33.72,76675.4171,0.0,0.79874,0.0001,22.43883]
[1779786026265,33.72,76674.8329,0.0,0.79871,0.0001,22.44089]
[1779786031301,33.71,76674.7014,0.0,0.79874,0.0001,22.43664]
[1779786036336,33.71,76674.1357,0.0,0.79871,0.0001,22.43859]
[1779786041374,33.71,76673.4671,0.0,0.79866,0.0001,22.44159]
[1779786042381,33.69,76675.5443,0.0,0.79897,0.0001,22.42183]
[1779786043388,33.69,76685.5671,0.0,0.80005,0.0001,22.35223]
[1779786046409,33.68,76686.6629,0.0,0.80024,0.0001,22.33978]
[1779786051442,33.67,76687.1629,0.0,0.80031,0.0001,22.33526]
[1779786056447,33.67,76686.5543,0.0,0.80026,0.0001,22.33818]
[1779786062453,33.67,76685.8914,0.0,0.80021,0.0001,22.34122]
[1779786067458,33.67,76686.3343,0.0,0.80028,0.0001,22.33696]
[1779786070462,33.66,76684.8457,0.0,0.80014,0.0001,22.34618]
[1779786074466,33.66,76681.1243,0.0,0.7998,0.0001,22.36771]
[1779786075467,33.65,76675.5757,0.0,0.79927,0.0001,22.40186]
[1779786076468,33.64,76674.2457,0.0,0.79917,0.0001,22.40767]
[1779786077469,33.64,76672.9343,0.0,0.79908,0.0001,22.41332]
[1779786080472,33.62,76671.3614,0.0,0.79902,0.0001,22.4173]
[1779786082475,33.62,76667.9686,0.0,0.79867,0.0001,22.4394]
[1779786083476,33.62,76664.7386,0.0,0.79834,0.0001,22.46068]
[1779786084477,33.61,76658.7414,0.0,0.79777,0.00011,22.4968]
[1779786087480,33.6,76654.7586,0.0,0.79742,0.00011,22.51858]
[1779786089482,33.59,76652.9486,0.0,0.7973,0.00011,22.526]
[1779786094487,33.58,76652.9714,0.0,0.79736,0.00011,22.52044]
[1779786099492,33.58,76652.47,0.0,0.79734,0.00011,22.52176]
[1779786104497,33.57,76652.41,0.0,0.79736,0.00011,22.5202]
[1779786108501,33.57,76642.4829,0.0,0.79634,0.00011,22.58517]
[1779786109502,33.57,76640.2743,0.0,0.79611,0.00011,22.59961]
[1779786110503,33.57,76636.87,0.0,0.79575,0.00011,22.62201]
[1779786111504,33.57,76639.6671,0.0,0.79605,0.00011,22.60296]
[1779786114507,33.57,76637.99,0.0,0.79589,0.00011,22.61314]
[1779786115508,33.57,76626.2786,0.0,0.79466,0.00011,22.69094]
[1779786119512,33.56,76628.3514,0.0,0.7949,0.00011,22.67537]
[1779786122515,33.56,76626.4857,0.0,0.79473,0.00011,22.68656]
[1779786126491,33.56,76625.6943,0.0,0.79466,0.00011,22.69053]
[1779786126768,33.55,76625.6514,0.0,0.79466,0.00011,22.69037]
[1779786127523,33.55,76625.46,0.0,0.79465,0.00011,22.69121]
[1779786131729,33.55,76624.6229,0.0,0.79459,0.00011,22.69504]
[1779786131781,33.55,76624.6229,0.0,0.79459,0.00011,22.69504]
[1779786132528,33.55,76623.4243,0.0,0.79447,0.00011,22.70259]
[1779786137533,33.54,76623.9686,0.0,0.79456,0.00011,22.69674]
[1779786141794,33.54,76624.1843,0.0,0.79461,0.00011,22.69355]
[1779786146542,33.53,76615.9514,0.0,0.79377,0.00011,22.74628]
[1779786152151,33.53,76616.9343,0.0,0.79393,0.00011,22.73353]
[1779786154550,33.53,76624.6229,0.0,0.79477,0.00011,22.68132]
[1779786156179,33.52,76627.55,0.0,0.79509,0.00011,22.66097]
[1779786158197,33.52,76635.5114,0.0,0.79594,0.00011,22.6071]
[1779786158767,33.52,76635.5114,0.0,0.79594,0.00011,22.6071]
[1779786158977,33.52,76635.5114,0.0,0.79594,0.00011,22.6071]
[1779786159203,33.52,76635.5114,0.0,0.79595,0.00011,22.60682]
[1779786160210,33.52,76641.0771,0.0,0.79654,0.00011,22.56924]
[1779786165245,33.52,76640.7229,0.0,0.79652,0.00011,22.57057]
[1779786168570,33.52,76639.8243,0.0,0.79643,0.00011,22.57611]
[1779786168621,33.52,76639.8243,0.0,0.79643,0.00011,22.57611]
[1779786169565,33.52,76640.7886,0.0,0.79654,0.00011,22.56949]
[1779786173662,33.52,76640.65,0.0,0.79653,0.00011,22.56981]
[1779786174309,33.52,76640.65,0.0,0.79653,0.00011,22.5697]
[1779786175426,33.52,76640.65,0.0,0.79653,0.00011,22.5697]
[1779786175501,33.52,76640.65,0.0,0.79653,0.00011,22.5697]
[1779786175527,33.52,76640.65,0.0,0.79653,0.00011,22.56959]
[1779786176323,33.52,76645.3471,0.0,0.79703,0.00011,22.53795]
[1779786177330,33.52,76642.6071,0.0,0.79674,0.00011,22.5562]
[1779786181358,33.51,76645.88,0.0,0.7971,0.00011,22.53377]
[1779786186393,33.51,76647.3129,0.0,0.79726,0.00011,22.52366]
[1779786188640,33.51,76647.3971,0.0,0.79727,0.00011,22.5229]
[1779786194449,33.51,76647.3543,0.0,0.79727,0.00011,22.5226]
[1779786195816,33.51,76647.6514,0.0,0.7973,0.00011,22.52051]
[1779786195867,33.51,76647.6514,0.0,0.7973,0.00011,22.52051]
[1779786196593,33.51,76647.5986,0.0,0.7973,0.00011,22.52077]
[1779786201498,33.51,76644.6043,0.0,0.79699,0.00011,22.54035]
[1779786204519,33.51,76646.4343,0.0,0.79719,0.00011,22.52775]
[1779786209606,33.51,76647.3271,0.0,0.79729,0.00011,22.52129]
[1779786213583,33.51,76649.2143,0.0,0.79752,0.00011,22.505]
[1779786216604,33.51,76647.5757,0.0,0.79735,0.00011,22.51577]
[1779786217611,33.51,76650.2386,0.0,0.79763,0.00011,22.49783]
[1779786218616,33.51,76651.8371,0.0,0.7978,0.00011,22.48704]
[1779786224622,33.51,76653.5386,0.0,0.79798,0.00011,22.47534]
[1779786227624,33.51,76655.5143,0.0,0.79819,0.00011,22.46197]
[1779786232630,33.51,76656.25,0.0,0.79827,0.00011,22.45693]
[1779786237634,33.51,76656.0214,0.0,0.79825,0.00011,22.45841]
[1779786241638,33.51,76649.9471,0.0,0.79761,0.00011,22.49912]
[1779786246643,33.5,76650.7886,0.0,0.7977,0.00011,22.49311]
[1779786247644,33.5,76656.3514,0.0,0.79829,0.00011,22.45571]
[1779786251648,33.5,76654.6286,0.0,0.79811,0.00011,22.4672]
[1779786257654,33.5,76654.7629,0.0,0.79812,0.00011,22.46615]
[1779786263660,33.5,76654.42,0.0,0.79809,0.00011,22.46829]
[1779786268665,33.5,76654.9571,0.0,0.79815,0.00011,22.46455]
[1779786270667,33.5,76656.8171,0.0,0.79835,0.00011,22.45187]
[1779786271668,33.5,76659.9086,0.0,0.7987,0.00011,22.4275]
[1779786276673,33.5,76660.7371,0.0,0.7988,0.00011,22.4205]
[1779786281678,33.5,76661.1986,0.0,0.79887,0.00011,22.41603]
[1779786286683,33.49,76661.3843,0.0,0.79891,0.00011,22.41344]
[1779786291688,33.49,76661.8843,0.0,0.79899,0.00011,22.40877]
[1779786296693,33.49,76662.1486,0.0,0.79903,0.00011,22.40569]
[1779786301698,33.48,76662.3571,0.0,0.79907,0.00011,22.40302]
[1779786303700,33.48,76659.2971,0.0,0.79876,0.00011,22.42315]
[1779786304702,33.48,76656.8586,0.0,0.79851,0.00011,22.43933]
[1779786306704,33.48,76654.7843,0.0,0.79829,0.00011,22.4528]
[1779786311709,33.48,76654.0057,0.0,0.79823,0.00011,22.45675]
[1779786317311,33.48,76648.1057,0.0,0.79763,0.00011,22.49502]
[1779786318318,33.48,76645.8343,0.0,0.79739,0.00011,22.51021]
[1779786321339,33.47,76644.1571,0.0,0.79722,0.00011,22.52123]
[1779786326736,33.47,76643.34,0.0,0.79714,0.00011,22.52629]
[1779786331741,33.47,76642.7543,0.0,0.7971,0.00011,22.52649]
[1779786337747,33.47,76642.1371,0.0,0.79705,0.00011,22.53009]
[1779786343493,33.47,76641.5057,0.0,0.79699,0.00011,22.53364]
[1779786345507,33.47,76644.4214,0.0,0.7973,0.00011,22.5139]
[1779786350760,33.47,76644.9829,0.0,0.79737,0.00011,22.50978]
[1779786354570,33.47,76642.6371,0.0,0.79712,0.00011,22.52523]
[1779786359769,33.47,76642.8686,0.0,0.79716,0.00011,22.52301]
[1779786365775,33.46,76642.2186,0.0,0.7971,0.00011,22.52646]
[1779786370779,33.46,76641.6529,0.0,0.79705,0.00011,22.52982]
[1779786375785,33.46,76641.3671,0.0,0.79703,0.00011,22.53128]
[1779786380754,33.46,76636.1114,0.0,0.79648,0.00011,22.56598]
[1779786382768,33.46,76633.6714,0.0,0.79622,0.00011,22.58205]
[1779786385405,33.46,76633.1057,0.0,0.79617,0.00011,22.58553]
[1779786385457,33.46,76633.1057,0.0,0.79617,0.00011,22.58553]
[1779786385789,33.46,76633.1057,0.0,0.79617,0.00011,22.58537]
[1779786387799,33.46,76629.4629,0.0,0.79579,0.00011,22.6095]
[1779786388634,33.46,76629.4629,0.0,0.79579,0.00011,22.6095]
[1779786388981,33.46,76627.7914,0.0,0.79561,0.00011,22.62053]
[1779786389773,33.46,76627.7914,0.0,0.79561,0.00011,22.62053]
[1779786389801,33.46,76627.3471,0.0,0.79557,0.00011,22.62333]
[1779786394806,33.46,76622.9043,0.0,0.79513,0.00011,22.64884]
[1779786394842,33.46,76622.9043,0.0,0.79513,0.00011,22.64884]
[1779786394890,33.46,76622.9043,0.0,0.79513,0.00011,22.64884]
[1779786397787,33.45,76622.5186,0.0,0.7951,0.00011,22.651]
[1779786397809,33.45,76623.2371,0.0,0.79518,0.00011,22.64598]
[1779786397839,33.45,76623.2371,0.0,0.79518,0.00011,22.64598]
[1779786398340,33.45,76623.2371,0.0,0.79518,0.00011,22.64598]
[1779786398392,33.45,76623.2371,0.0,0.79518,0.00011,22.64598]
[1779786398567,33.45,76623.2371,0.0,0.79518,0.00011,22.64598]
[1779786398651,33.45,76623.2371,0.0,0.79518,0.00011,22.64577]
[1779786403815,33.45,76622.4057,0.0,0.79511,0.00011,22.65021]
[1779786408820,33.45,76622.3414,0.0,0.79512,0.00011,22.64948]
[1779786410305,33.45,76622.4771,0.0,0.79514,0.00011,22.64834]
[1779786410356,33.45,76622.4771,0.0,0.79514,0.00011,22.64834]
[1779786410576,33.45,76622.4771,0.0,0.79514,0.00011,22.64834]
[1779786410628,33.45,76622.4771,0.0,0.79514,0.00011,22.64834]
[1779786410677,33.45,76622.4771,0.0,0.79514,0.00011,22.64811]
[1779786416827,33.44,76622.4257,0.0,0.79516,0.00011,22.64709]
[1779786421832,33.44,76622.72,0.0,0.7952,0.00011,22.644]
[1779786422015,33.44,76622.72,0.0,0.7952,0.00011,22.644]
[1779786422127,33.44,76622.72,0.0,0.7952,0.00011,22.644]
[1779786422833,33.44,76626.7729,0.0,0.79564,0.00011,22.61662]
[1779786423184,33.44,76626.7729,0.0,0.79564,0.00011,22.61662]
[1779786423236,33.44,76626.7729,0.0,0.79564,0.00011,22.61662]
[1779786423834,33.44,76631.52,0.0,0.79615,0.00011,22.5846]
[1779786427838,33.44,76636.8386,0.0,0.79672,0.00011,22.54836]
[1779786432843,33.44,76638.0971,0.0,0.79686,0.00011,22.53937]
[1779786434845,33.44,76646.51,0.0,0.79776,0.00011,22.48222]
[1779786435241,33.44,76646.51,0.0,0.79776,0.00011,22.48222]
[1779786435293,33.44,76646.51,0.0,0.79776,0.00011,22.48222]
[1779786435846,33.44,76649.4529,0.0,0.79807,0.00011,22.46209]
[1779786435991,33.44,76649.4529,0.0,0.79807,0.00011,22.46209]
[1779786436043,33.44,76649.4529,0.0,0.79807,0.00011,22.46209]
[1779786441852,33.43,76649.0,0.0,0.79805,0.00011,22.4633]
[1779786441982,33.43,76649.0,0.0,0.79805,0.00011,22.4633]
[1779786441991,33.43,76649.0,0.0,0.79805,0.00011,22.4633]
[1779786442853,33.43,76649.3914,0.0,0.7981,0.00011,22.46035]
[1779786443025,33.43,76649.3914,0.0,0.7981,0.00011,22.46035]
[1779786443056,33.43,76649.3914,0.0,0.7981,0.00011,22.46035]
[1779786448859,33.43,76648.9743,0.0,0.79808,0.00011,22.46133]
[1779786453735,33.43,76648.7343,0.0,0.79809,0.00011,22.45854]
[1779786453787,33.43,76648.7343,0.0,0.79809,0.00011,22.45854]
[1779786453848,33.42,76648.7343,0.0,0.7981,0.00011,22.45822]
[1779786454325,33.42,76648.7343,0.0,0.7981,0.00011,22.45822]
[1779786454374,33.42,76648.7343,0.0,0.7981,0.00011,22.45822]
[1779786454865,33.42,76642.3557,0.0,0.79743,0.00011,22.50086]
[1779786459870,33.42,76637.2129,0.0,0.7969,0.00011,22.5342]
[1779786460557,33.42,76637.2129,0.0,0.7969,0.00011,22.5342]
[1779786460564,33.42,76637.2129,0.0,0.7969,0.00011,22.5342]
[1779786460840,33.42,76637.2129,0.0,0.7969,0.00011,22.5342]
[1779786460844,33.42,76637.2129,0.0,0.7969,0.00011,22.5342]
[1779786460871,33.42,76636.9157,0.0,0.79687,0.00011,22.53598]
[1779786462873,33.42,76632.4457,0.0,0.79641,0.00011,22.56555]
[1779786466562,33.42,76630.9257,0.0,0.79626,0.00011,22.57498]
[1779786466614,33.42,76630.9257,0.0,0.79626,0.00011,22.57498]
[1779786466676,33.42,76630.9257,0.0,0.79626,0.00011,22.57498]
[1779786466684,33.42,76630.9257,0.0,0.79626,0.00011,22.57498]
[1779786466716,33.42,76630.9257,0.0,0.79626,0.00011,22.57471]
[1779786471883,33.41,76629.9014,0.0,0.79617,0.00011,22.58025]
[1779786476846,33.41,76629.4571,0.0,0.79614,0.00011,22.58216]
[1779786476888,33.41,76629.2486,0.0,0.79612,0.00011,22.58329]
[1779786476897,33.41,76629.2486,0.0,0.79612,0.00011,22.58329]
[1779786477889,33.41,76626.2043,0.0,0.79581,0.00011,22.60345]
[1779786478194,33.41,76626.2043,0.0,0.79581,0.00011,22.60345]
[1779786478215,33.41,76626.2043,0.0,0.79581,0.00011,22.60345]
[1779786480804,33.41,76621.2429,0.0,0.79529,0.00011,22.63613]
[1779786483895,33.41,76609.8586,0.0,0.79409,0.00011,22.71102]
[1779786484704,33.41,76609.8586,0.0,0.79409,0.00011,22.71102]
[1779786484708,33.41,76609.8586,0.0,0.79409,0.00011,22.71102]
[1779786485897,33.4,76605.7214,0.0,0.79367,0.00011,22.73784]
[1779786491535,33.4,76603.3771,0.0,0.79346,0.00011,22.75077]
[1779786496570,33.39,76601.5671,0.0,0.7933,0.00011,22.76052]
[1779786501384,33.39,76601.4814,0.0,0.79332,0.00011,22.75925]
[1779786501914,33.39,76607.52,0.0,0.79397,0.00011,22.71837]
[1779786502519,33.39,76607.52,0.0,0.79397,0.00011,22.71837]
[1779786502915,33.39,76607.6743,0.0,0.79399,0.00011,22.71691]
[1779786503434,33.39,76607.6743,0.0,0.79399,0.00011,22.71691]
[1779786503485,33.39,76607.6743,0.0,0.79399,0.00011,22.71691]
[1779786504547,33.38,76607.6743,0.0,0.794,0.00011,22.71649]
[1779786504626,33.38,76607.6743,0.0,0.79401,0.00011,22.71607]
[1779786509661,33.38,76608.4186,0.0,0.79412,0.00011,22.70902]
[1779786513356,33.38,76609.1229,0.0,0.79423,0.00011,22.69981]
[1779786513393,33.38,76609.1229,0.0,0.79423,0.00011,22.69981]
[1779786513628,33.38,76609.1229,0.0,0.79423,0.00011,22.69981]
[1779786513641,33.38,76609.1229,0.0,0.79423,0.00011,22.69981]
[1779786513689,33.38,76609.1229,0.0,0.79424,0.00011,22.69939]
[1779786515402,33.37,76606.3,0.0,0.79394,0.00011,22.7179]
[1779786515703,33.37,76606.3,0.0,0.79395,0.00011,22.71747]
[1779786520740,33.37,76603.3243,0.0,0.79366,0.00011,22.73525]
[1779786522767,33.37,76603.3071,0.0,0.79367,0.00011,22.73493]
[1779786522819,33.37,76603.3071,0.0,0.79367,0.00011,22.73493]
[1779786528796,33.36,76601.0086,0.0,0.79346,0.00011,22.7481]
[1779786530040,33.36,76600.0014,0.0,0.79335,0.00011,22.75453]
[1779786530046,33.36,76600.0014,0.0,0.79335,0.00011,22.75453]
[1779786534534,33.36,76602.1557,0.0,0.7936,0.00011,22.73885]
[1779786534838,33.36,76602.1557,0.0,0.79361,0.00011,22.73854]
[1779786536447,33.36,76602.1629,0.0,0.79361,0.00011,22.7382]
[1779786536504,33.36,76602.1629,0.0,0.79361,0.00011,22.7382]
[1779786536853,33.36,76602.1629,0.0,0.79362,0.00011,22.73791]
[1779786537386,33.36,76602.1629,0.0,0.79362,0.00011,22.73791]
[1779786537437,33.36,76602.1629,0.0,0.79362,0.00011,22.73791]
[1779786541469,33.35,76603.8843,0.0,0.79382,0.00011,22.72518]
[1779786541522,33.35,76603.8843,0.0,0.79382,0.00011,22.72518]
[1779786544909,33.35,76607.8243,0.0,0.79426,0.00011,22.69766]
[1779786549946,33.35,76607.2014,0.0,0.79421,0.00011,22.70054]
[1779786551373,33.35,76607.4429,0.0,0.79424,0.00011,22.69866]
[1779786551422,33.35,76607.4429,0.0,0.79424,0.00011,22.69866]
[1779786551488,33.35,76607.4429,0.0,0.79424,0.00011,22.69866]
[1779786551726,33.35,76607.4429,0.0,0.79424,0.00011,22.69866]
[1779786551771,33.35,76607.4429,0.0,0.79425,0.00011,22.6984]
[1779786552076,33.35,76607.4429,0.0,0.79425,0.00011,22.6984]
[1779786552965,33.35,76607.3129,0.0,0.79424,0.00011,22.69902]
[1779786557435,33.34,76605.4271,0.0,0.79405,0.00011,22.71064]
[1779786560379,33.34,76606.2814,0.0,0.79415,0.00011,22.70412]
[1779786565374,33.34,76610.1529,0.0,0.79459,0.00011,22.67691]
[1779786569628,33.34,76610.2614,0.0,0.79461,0.00011,22.67527]
[1779786569872,33.34,76610.2614,0.0,0.79461,0.00011,22.67527]
[1779786569979,33.34,76610.2614,0.0,0.79461,0.00011,22.67527]
[1779786569982,33.34,76609.7271,0.0,0.79456,0.00011,22.67863]
[1779786571138,33.34,76609.8443,0.0,0.79457,0.00011,22.67762]
[1779786571984,33.34,76609.4714,0.0,0.79456,0.00011,22.67661]
[1779786576989,33.33,76610.0957,0.0,0.79464,0.00011,22.67129]
[1779786577446,33.33,76610.0957,0.0,0.79464,0.00011,22.67129]
[1779786578100,33.33,76610.21,0.0,0.79466,0.00011,22.6703]
[1779786578991,33.33,76603.6257,0.0,0.79396,0.00011,22.71427]
[1779786580793,33.33,76603.4514,0.0,0.79394,0.00011,22.71517]
[1779786581408,33.33,76603.4514,0.0,0.79394,0.00011,22.7149]
[1779786581460,33.33,76603.4514,0.0,0.79394,0.00011,22.7149]
[1779786581994,33.33,76605.0686,0.0,0.79412,0.00011,22.70378]
[1779786586999,33.33,76605.5171,0.0,0.79419,0.00011,22.69949]
[1779786588837,33.33,76606.1371,0.0,0.79426,0.00011,22.69508]
[1779786588976,33.33,76606.1371,0.0,0.79426,0.00011,22.69508]
[1779786590003,33.33,76611.5529,0.0,0.79485,0.00011,22.65823]
[1779786594384,33.32,76611.3986,0.0,0.79484,0.00011,22.65846]
[1779786594435,33.32,76611.3986,0.0,0.79484,0.00011,22.65846]
[1779786594482,33.32,76611.3986,0.0,0.79484,0.00011,22.65846]
[1779786600014,33.32,76610.9214,0.0,0.79481,0.00011,22.66048]
[1779786606557,33.32,76610.32,0.0,0.79476,0.00011,22.6637]
[1779786606611,33.32,76610.32,0.0,0.79476,0.00011,22.6637]
[1779786609027,33.32,76617.9886,0.0,0.79559,0.00011,22.61113]
[1779786611028,33.32,76622.8743,0.0,0.79612,0.00011,22.57798]
[1779786615032,33.32,76630.4386,0.0,0.79693,0.00011,22.5263]
[1779786616121,33.32,76632.1886,0.0,0.79712,0.00011,22.51415]
[1779786616173,33.32,76632.1886,0.0,0.79712,0.00011,22.51415]
[1779786622039,33.31,76635.64,0.0,0.79752,0.00011,22.48894]
[1779786625562,33.31,76633.8829,0.0,0.79735,0.00011,22.49989]
[1779786625608,33.31,76633.8829,0.0,0.79735,0.00011,22.49989]
[1779786625664,33.31,76633.8829,0.0,0.79735,0.00011,22.49957]
[1779786627044,33.31,76633.2886,0.0,0.79729,0.00011,22.50332]
[1779786628045,33.31,76629.69,0.0,0.79691,0.00011,22.52759]
[1779786629046,33.31,76626.03,0.0,0.79652,0.00011,22.55222]
[1779786632049,33.31,76624.89,0.0,0.79642,0.00011,22.55641]
[1779786635583,33.31,76624.5271,0.0,0.79639,0.00011,22.55862]
[1779786635635,33.31,76624.5271,0.0,0.79639,0.00011,22.55862]
[1779786636047,33.31,76624.5271,0.0,0.79639,0.00011,22.55854]
[1779786638057,33.31,76619.9214,0.0,0.7959,0.00011,22.5894]
[1779786642061,33.3,76616.2786,0.0,0.79552,0.00011,22.61343]
[1779786644358,33.3,76615.38,0.0,0.79543,0.00011,22.61919]
[1779786645064,33.3,76614.7857,0.0,0.79537,0.00011,22.62304]
[1779786646065,33.3,76610.9471,0.0,0.79496,0.00011,22.64871]
[1779786647066,33.3,76603.6514,0.0,0.79418,0.00011,22.69758]
[1779786652071,33.3,76604.1,0.0,0.79424,0.00011,22.69349]
[1779786653072,33.3,76605.9471,0.0,0.79445,0.00011,22.68084]
[1779786653818,33.3,76605.9471,0.0,0.79445,0.00011,22.68084]
[1779786653870,33.3,76605.9471,0.0,0.79445,0.00011,22.68084]
[1779786653972,33.3,76605.9471,0.0,0.79445,0.00011,22.68071]
[1779786654677,33.3,76616.3257,0.0,0.79556,0.00011,22.61067]
[1779786660078,33.3,76618.1786,0.0,0.79577,0.00011,22.59753]
[1779786661624,33.3,76618.1786,0.0,0.79577,0.00011,22.59741]
[1779786661663,33.3,76618.1786,0.0,0.79577,0.00011,22.59741]
[1779786661727,33.3,76618.1786,0.0,0.79577,0.00011,22.59732]
[1779786663741,33.3,76624.8814,0.0,0.7965,0.00011,22.55154]
[1779786664748,33.3,76629.3986,0.0,0.79698,0.00011,22.52087]
[1779786669785,33.29,76633.0057,0.0,0.79738,0.00011,22.49572]
[1779786675094,33.29,76633.1529,0.0,0.7974,0.00011,22.49411]
[1779786677150,33.29,76633.3286,0.0,0.79742,0.00011,22.49271]
[1779786677202,33.29,76633.3286,0.0,0.79742,0.00011,22.49271]
[1779786677843,33.29,76633.3286,0.0,0.79742,0.00011,22.49261]
[1779786682880,33.29,76632.8457,0.0,0.79738,0.00011,22.49535]
[1779786683896,33.29,76632.8457,0.0,0.79738,0.00011,22.49535]
[1779786689928,33.29,76633.1743,0.0,0.79743,0.00011,22.49228]
[1779786695114,33.29,76633.2571,0.0,0.79747,0.00011,22.48783]
[1779786701007,33.29,76633.1029,0.0,0.79746,0.00011,22.48817]
[1779786706125,33.28,76633.24,0.0,0.79749,0.00011,22.48635]
[1779786712131,33.28,76633.2543,0.0,0.79751,0.00011,22.48467]
[1779786718137,33.28,76632.9514,0.0,0.7975,0.00011,22.48513]
[1779786720139,33.28,76636.22,0.0,0.79786,0.00011,22.46251]
[1779786721140,33.28,76641.0671,0.0,0.79838,0.00011,22.42947]
[1779786723142,33.27,76642.3629,0.0,0.79852,0.00011,22.42027]
[1779786724143,33.27,76644.9357,0.0,0.7988,0.00011,22.40264]
[1779786727146,33.27,76646.0486,0.0,0.79892,0.00011,22.39455]
[1779786729238,33.27,76645.7143,0.0,0.79889,0.00011,22.39646]
[1779786729289,33.27,76645.7143,0.0,0.79889,0.00011,22.39646]
[1779786729836,33.27,76645.7143,0.0,0.79889,0.00011,22.39628]
[1779786735154,33.27,76645.0629,0.0,0.79884,0.00011,22.39986]
[1779786738830,33.27,76645.0129,0.0,0.79884,0.00011,22.39972]
[1779786738880,33.27,76645.0129,0.0,0.79884,0.00011,22.39956]
[1779786740159,33.27,76640.8386,0.0,0.7984,0.00011,22.42766]
[1779786745164,33.27,76640.39,0.0,0.79837,0.00011,22.43003]
[1779786747333,33.27,76640.4586,0.0,0.79837,0.00011,22.42948]
[1779786748167,33.27,76645.2,0.0,0.79888,0.00011,22.39719]
[1779786749168,33.27,76649.0643,0.0,0.79929,0.00011,22.37083]
[1779786750169,33.27,76651.0886,0.0,0.79951,0.00011,22.35697]
[1779786755174,33.26,76652.6286,0.0,0.7997,0.00011,22.34261]
[1779786758509,33.26,76652.7886,0.0,0.79972,0.00011,22.34118]
[1779786758701,33.26,76652.7886,0.0,0.79972,0.00011,22.34118]
[1779786759178,33.26,76653.9171,0.0,0.79984,0.00011,22.33342]
[1779786760527,33.26,76653.9171,0.0,0.79984,0.00011,22.33342]
[1779786760624,33.26,76653.9171,0.0,0.79984,0.00011,22.33332]
[1779786766185,33.26,76653.5429,0.0,0.79981,0.00011,22.33526]
[1779786771190,33.26,76652.3443,0.0,0.79969,0.00011,22.34286]
[1779786776195,33.26,76652.1757,0.0,0.79968,0.00011,22.34345]
[1779786779198,33.26,76654.73,0.0,0.79996,0.00011,22.32579]
[1779786781206,33.26,76657.1729,0.0,0.80022,0.00011,22.30904]
[1779786782207,33.26,76659.9714,0.0,0.80051,0.00011,22.28997]
[1779786786211,33.26,76658.2557,0.0,0.80034,0.00011,22.30145]
[1779786787212,33.26,76653.0971,0.0,0.79979,0.00011,22.3364]
[1779786793218,33.26,76653.5414,0.0,0.79985,0.00011,22.33278]
[1779786796221,33.26,76657.7029,0.0,0.80029,0.00011,22.30425]
[1779786797222,33.25,76661.9286,0.0,0.80074,0.00011,22.27533]
[1779786798223,33.25,76672.7629,0.0,0.80188,0.0001,22.20149]
[1779786799224,33.25,76674.2071,0.0,0.80203,0.0001,22.19156]
[1779786800225,33.25,76672.4971,0.0,0.80186,0.0001,22.20311]
[1779786801226,33.25,76670.8914,0.0,0.80169,0.00011,22.21393]
[1779786804229,33.25,76667.3957,0.0,0.80133,0.00011,22.23736]
[1779786805230,33.25,76664.6957,0.0,0.80104,0.00011,22.25564]
[1779786810235,33.25,76664.0929,0.0,0.80099,0.00011,22.25928]
[1779786815240,33.25,76664.6486,0.0,0.80107,0.00011,22.25176]
[1779786819244,33.25,76663.01,0.0,0.8009,0.00011,22.26272]
[1779786820870,33.25,76657.1857,0.0,0.80029,0.00011,22.30211]
[1779786821877,33.25,76645.3871,0.0,0.79905,0.00011,22.38205]
[1779786822884,33.25,76641.3929,0.0,0.79863,0.00011,22.40896]
[1779786826912,33.25,76643.2343,0.0,0.79883,0.00011,22.39574]
[1779786831947,33.25,76643.7957,0.0,0.79891,0.00011,22.39107]
[1779786834079,33.25,76643.7814,0.0,0.79891,0.00011,22.391]
[1779786834131,33.25,76643.7814,0.0,0.79891,0.00011,22.391]
[1779786834174,33.24,76643.7814,0.0,0.79891,0.00011,22.39083]
[1779786840009,33.24,76643.4643,0.0,0.79889,0.00011,22.39198]
[1779786843025,33.24,76640.4843,0.0,0.79858,0.00011,22.41209]
[1779786843471,33.24,76640.4843,0.0,0.79858,0.00011,22.41209]
[1779786843980,33.24,76640.4843,0.0,0.79858,0.00011,22.41209]
[1779786844032,33.24,76640.4843,0.0,0.79858,0.00011,22.41202]
[1779786845039,33.24,76637.2414,0.0,0.79823,0.00011,22.43394]
[1779786848060,33.24,76635.5471,0.0,0.79806,0.00011,22.44519]
[1779786853278,33.24,76634.2629,0.0,0.79793,0.00011,22.45356]
[1779786856377,33.24,76634.05,0.0,0.79791,0.00011,22.45487]
[1779786857089,33.24,76634.05,0.0,0.79791,0.00011,22.45487]
[1779786857123,33.24,76634.05,0.0,0.79791,0.00011,22.4548]
[1779786858283,33.24,76628.7157,0.0,0.79734,0.00011,22.49084]
[1779786861152,33.24,76630.1971,0.0,0.7975,0.00011,22.48059]
[1779786861752,33.24,76630.1971,0.0,0.7975,0.00011,22.48059]
[1779786861803,33.24,76630.1971,0.0,0.7975,0.00011,22.48059]
[1779786862159,33.24,76630.1971,0.0,0.7975,0.00011,22.48053]
[1779786863288,33.24,76632.1886,0.0,0.79771,0.00011,22.46698]
[1779786866954,33.24,76632.3214,0.0,0.79773,0.00011,22.46584]
[1779786869208,33.24,76636.5671,0.0,0.79819,0.00011,22.43674]
[1779786874243,33.24,76636.7486,0.0,0.79823,0.00011,22.43179]
[1779786874332,33.24,76636.7486,0.0,0.79823,0.00011,22.43179]
[1779786874384,33.24,76636.7486,0.0,0.79823,0.00011,22.43179]
[1779786875249,33.24,76636.7486,0.0,0.79824,0.00011,22.43173]
[1779786880285,33.24,76636.5257,0.0,0.79822,0.00011,22.43293]
[1779786885311,33.24,76633.3729,0.0,0.79789,0.00011,22.45401]
[1779786887313,33.24,76631.86,0.0,0.79773,0.00011,22.46412]
[1779786892318,33.23,76631.4586,0.0,0.79769,0.00011,22.46644]
[1779786897323,33.23,76631.4529,0.0,0.7977,0.00011,22.46608]
[1779786902328,33.23,76631.5557,0.0,0.79771,0.00011,22.465]
[1779786903329,33.23,76627.6643,0.0,0.7973,0.00011,22.49125]
[1779786904330,33.23,76625.8671,0.0,0.79711,0.00011,22.5033]
[1779786907333,33.23,76623.8143,0.0,0.7969,0.00011,22.5168]
[1779786911337,33.23,76625.6114,0.0,0.7971,0.00011,22.50409]
[1779786912338,33.23,76624.17,0.0,0.79694,0.00011,22.51371]
[1779786917343,33.23,76624.8829,0.0,0.79703,0.00011,22.50825]
[1779786922348,33.23,76625.0129,0.0,0.79705,0.00011,22.50674]
[1779786925351,33.23,76622.0343,0.0,0.79674,0.00011,22.5265]
[1779786926352,33.23,76619.3243,0.0,0.79646,0.00011,22.54466]
[1779786931357,33.22,76618.7257,0.0,0.79642,0.00011,22.54457]
[1779786936362,33.22,76617.9071,0.0,0.79635,0.00011,22.54924]
[1779786941367,33.22,76617.4543,0.0,0.79631,0.00011,22.55142]
[1779786946371,33.22,76617.2957,0.0,0.79631,0.00011,22.5516]
[1779786951376,33.22,76616.2229,0.0,0.79621,0.00011,22.55796]
[1779786956381,33.21,76616.2529,0.0,0.79623,0.00011,22.55685]
[1779786960385,33.21,76614.6843,0.0,0.79607,0.00011,22.5667]
[1779786961386,33.21,76612.8357,0.0,0.79588,0.00011,22.57899]
[1779786966391,33.21,76612.5314,0.0,0.79586,0.00011,22.58]
[1779786971396,33.21,76613.2071,0.0,0.79595,0.00011,22.57443]
[1779786976401,33.2,76612.73,0.0,0.79591,0.00011,22.57663]
[1779786978403,33.2,76608.3086,0.0,0.79544,0.00011,22.60608]
[1779786980405,33.2,76605.6857,0.0,0.79517,0.00011,22.62331]
[1779786982407,33.2,76607.7857,0.0,0.7954,0.00011,22.60862]
[1779786986050,33.2,76609.6971,0.0,0.79562,0.00011,22.59478]
[1779786991416,33.2,76610.9529,0.0,0.79579,0.00011,22.58194]
[1779786994419,33.2,76616.0471,0.0,0.79635,0.00011,22.5469]
[1779787000425,33.19,76615.6886,0.0,0.79632,0.00011,22.5483]
[1779787006191,33.19,76616.7143,0.0,0.79645,0.00011,22.54039]
[1779787011227,33.19,76616.3971,0.0,0.79643,0.00011,22.54175]
[1779787013241,33.19,76614.8914,0.0,0.79627,0.00011,22.55161]
[1779787017272,33.19,76624.0514,0.0,0.79726,0.00011,22.48904]
[1779787018279,33.19,76625.5871,0.0,0.79742,0.00011,22.47855]
[1779787020293,33.19,76628.3714,0.0,0.79772,0.00011,22.45954]
[1779787024321,33.19,76632.5029,0.0,0.79816,0.00011,22.43129]
[1779787025328,33.19,76635.6729,0.0,0.7985,0.00011,22.40974]
[1779787029356,33.19,76631.9,0.0,0.7981,0.00011,22.43527]
[1779787035397,33.19,76631.8614,0.0,0.7981,0.00011,22.43542]
[1779787037413,33.19,76630.9986,0.0,0.79801,0.00011,22.44106]
[1779787038420,33.19,76660.6571,0.0,0.80116,0.00011,22.23911]
[1779787039427,33.19,76678.8686,0.0,0.80307,0.0001,22.11467]
[1779787040434,33.19,76685.79,0.0,0.8038,0.0001,22.06724]
[1779787041441,33.19,76684.3971,0.0,0.80365,0.0001,22.07668]
[1779787041503,33.19,76684.3971,0.0,0.80365,0.0001,22.07668]
[1779787041555,33.19,76684.3971,0.0,0.80365,0.0001,22.07668]
[1779787042448,33.19,76684.3971,0.0,0.80365,0.0001,22.07659]
[1779787045471,33.18,76690.3729,0.0,0.80428,0.0001,22.03548]
[1779787046472,33.18,76692.37,0.0,0.80449,0.0001,22.02179]
[1779787047433,33.18,76692.37,0.0,0.80449,0.0001,22.02179]
[1779787047473,33.18,76694.01,0.0,0.80466,0.0001,22.01055]
[1779787048474,33.18,76717.1729,0.0,0.80707,0.0001,21.85145]
[1779787048756,33.18,76717.1729,0.0,0.80707,0.0001,21.85145]
[1779787049475,33.18,76730.3714,0.0,0.80843,0.0001,21.76063]
[1779787051477,33.18,76737.4357,0.0,0.80918,0.0001,21.70868]
[1779787052478,33.18,76742.7386,0.0,0.80972,0.0001,21.67221]
[1779787054480,33.18,76746.6671,0.0,0.81012,0.0001,21.64531]
[1779787055481,33.19,76747.5429,0.0,0.81021,0.0001,21.6394]
[1779787056482,33.19,76746.4871,0.0,0.8101,0.0001,21.6468]
[1779787058484,33.19,76745.2971,0.0,0.80998,0.0001,21.65523]
[1779787059485,33.19,76747.2914,0.0,0.81018,0.0001,21.64159]
[1779787060486,33.19,76749.8114,0.0,0.81043,0.0001,21.62435]
[1779787062488,33.19,76748.3443,0.0,0.81028,0.0001,21.63475]
[1779787062853,33.19,76748.3443,0.0,0.81028,0.0001,21.63475]
[1779787063489,33.19,76745.9886,0.0,0.81004,0.0001,21.6511]
[1779787064490,33.19,76743.0143,0.0,0.80973,0.0001,21.6717]
[1779787066492,33.19,76735.5057,0.0,0.80896,0.0001,21.72353]
[1779787068494,33.19,76737.7286,0.0,0.80919,0.0001,21.70828]
[1779787069495,33.19,76743.23,0.0,0.80975,0.0001,21.67045]
[1779787073269,33.19,76743.6314,0.0,0.80979,0.0001,21.66793]
[1779787073321,33.19,76743.6314,0.0,0.80979,0.0001,21.66793]
[1779787073422,33.19,76743.6314,0.0,0.80979,0.0001,21.66802]
[1779787075502,33.19,76742.58,0.0,0.80968,0.0001,21.67544]
[1779787079506,33.19,76743.5257,0.0,0.80977,0.0001,21.66925]
[1779787082539,33.19,76743.6129,0.0,0.80977,0.0001,21.66891]
[1779787082762,33.19,76743.6129,0.0,0.80977,0.0001,21.66891]
[1779787083510,33.19,76743.5786,0.0,0.80977,0.0001,21.66923]
[1779787084511,33.19,76742.4486,0.0,0.80965,0.0001,21.67709]
[1779787086513,33.19,76743.5214,0.0,0.80976,0.0001,21.66986]
[1779787087514,33.19,76742.71,0.0,0.80968,0.0001,21.67553]
[1779787092519,33.19,76751.93,0.0,0.81061,0.0001,21.61243]
[1779787093520,33.19,76753.8529,0.0,0.81081,0.0001,21.59934]
[1779787096523,33.19,76753.09,0.0,0.81072,0.0001,21.60511]
[1779787099143,33.19,76752.6271,0.0,0.81067,0.0001,21.60862]
[1779787099193,33.19,76752.6271,0.0,0.81067,0.0001,21.60862]
[1779787099242,33.19,76752.6271,0.0,0.81067,0.0001,21.60879]
[1779787104531,33.2,76752.41,0.0,0.81063,0.0001,21.61108]
[1779787105367,33.2,76752.41,0.0,0.81063,0.0001,21.61108]
[1779787105473,33.2,76752.41,0.0,0.81063,0.0001,21.61108]
[1779787105525,33.2,76752.41,0.0,0.81063,0.0001,21.61124]
[1779787110537,33.2,76754.1514,0.0,0.8108,0.0001,21.60005]
[1779787113723,33.2,76755.1357,0.0,0.81091,0.0001,21.59047]
[1779787114541,33.2,76751.8129,0.0,0.81057,0.0001,21.61355]
[1779787115542,33.2,76749.8286,0.0,0.81036,0.0001,21.62737]
[1779787115803,33.2,76749.8286,0.0,0.81036,0.0001,21.62737]
[1779787115853,33.2,76749.8286,0.0,0.81036,0.0001,21.62737]
[1779787116543,33.2,76749.8257,0.0,0.81036,0.0001,21.62752]
[1779787117544,33.2,76740.5286,0.0,0.80941,0.0001,21.69166]
[1779787118545,33.2,76736.7057,0.0,0.80902,0.0001,21.718]
[1779787120547,33.2,76739.2371,0.0,0.80927,0.0001,21.70064]
[1779787125552,33.2,76738.6814,0.0,0.80922,0.0001,21.70465]
[1779787127513,33.2,76738.7129,0.0,0.80922,0.0001,21.70447]
[1779787127545,33.2,76738.7129,0.0,0.80922,0.0001,21.70451]
[1779787127563,33.2,76738.7129,0.0,0.80922,0.0001,21.70451]
[1779787128554,33.2,76738.2229,0.0,0.80917,0.0001,21.70791]
[1779787133560,33.2,76739.06,0.0,0.80925,0.0001,21.70233]
[1779787139566,33.2,76738.48,0.0,0.80919,0.0001,21.70653]
[1779787141480,33.2,76737.3014,0.0,0.80907,0.0001,21.71467]
[1779787141552,33.2,76737.3014,0.0,0.80907,0.0001,21.71468]
[1779787143157,33.2,76738.1457,0.0,0.80915,0.0001,21.7089]
[1779787147228,33.2,76736.7157,0.0,0.809,0.0001,21.71883]
[1779787153226,33.2,76736.39,0.0,0.80897,0.0001,21.72118]
[1779787155348,33.2,76736.5657,0.0,0.80899,0.0001,21.71998]
[1779787155398,33.2,76736.5657,0.0,0.80899,0.0001,21.71998]
[1779787155500,33.2,76736.5657,0.0,0.80899,0.0001,21.71999]
[1779787157844,33.2,76735.8514,0.0,0.80891,0.0001,21.72493]
[1779787158233,33.2,76735.8514,0.0,0.80891,0.0001,21.72493]
[1779787159425,33.2,76735.8514,0.0,0.80891,0.0001,21.72492]
[1779787160275,33.2,76728.9757,0.0,0.80821,0.0001,21.77214]
[1779787162767,33.2,76729.6586,0.0,0.80828,0.0001,21.76736]
[1779787162775,33.2,76729.6586,0.0,0.80828,0.0001,21.76736]
[1779787163297,33.2,76729.6586,0.0,0.80828,0.0001,21.76733]
[1779787166183,33.2,76731.7843,0.0,0.8085,0.0001,21.75266]
[1779787166314,33.2,76731.7843,0.0,0.8085,0.0001,21.75266]
[1779787169943,33.2,76735.2629,0.0,0.80886,0.0001,21.7287]
[1779787169987,33.2,76735.2629,0.0,0.80886,0.0001,21.7287]
[1779787170312,33.2,76735.2629,0.0,0.80886,0.0001,21.7287]
[1779787170343,33.2,76735.2629,0.0,0.80886,0.0001,21.7287]
[1779787170349,33.2,76735.2629,0.0,0.80886,0.0001,21.72873]
[1779787175384,33.2,76735.0357,0.0,0.80885,0.0001,21.72708]
[1779787177198,33.2,76734.5714,0.0,0.8088,0.0001,21.7303]
[1779787177201,33.2,76734.5714,0.0,0.8088,0.0001,21.7303]
[1779787182432,33.2,76733.7071,0.0,0.80871,0.0001,21.73634]
[1779787185911,33.2,76733.73,0.0,0.80871,0.0001,21.73624]
[1779787185919,33.2,76733.73,0.0,0.80871,0.0001,21.73624]
[1779787185960,33.2,76733.73,0.0,0.80871,0.0001,21.73624]
[1779787186012,33.2,76733.73,0.0,0.80871,0.0001,21.73624]
[1779787186461,33.2,76733.73,0.0,0.80871,0.0001,21.73626]
[1779787190514,33.2,76733.4886,0.0,0.80869,0.0001,21.73795]
[1779787190579,33.2,76733.4886,0.0,0.80869,0.0001,21.73795]
[1779787190615,33.2,76733.4886,0.0,0.80869,0.0001,21.73801]
[1779787190631,33.2,76733.4886,0.0,0.80869,0.0001,21.73801]
[1779787192503,33.2,76740.4929,0.0,0.80941,0.0001,21.68989]
[1779787193504,33.2,76740.4929,0.0,0.80941,0.0001,21.68989]
[1779787196232,33.2,76736.9429,0.0,0.80904,0.0001,21.71442]
[1779787196304,33.2,76736.9429,0.0,0.80904,0.0001,21.71442]
[1779787196532,33.2,76736.9429,0.0,0.80904,0.0001,21.71444]
[1779787198602,33.2,76736.4086,0.0,0.80899,0.0001,21.71809]
[1779787198625,33.2,76730.3314,0.0,0.80836,0.0001,21.75988]
[1779787204631,33.2,76731.2371,0.0,0.80846,0.0001,21.75345]
[1779787210637,33.2,76731.2171,0.0,0.80846,0.0001,21.75342]
[1779787213356,33.2,76731.2257,0.0,0.80846,0.0001,21.75331]
[1779787213519,33.2,76731.2257,0.0,0.80846,0.0001,21.75331]
[1779787213566,33.2,76731.2257,0.0,0.80846,0.0001,21.75331]
[1779787213620,33.2,76731.2257,0.0,0.80846,0.0001,21.75328]
[1779787218475,33.2,76730.1429,0.0,0.80835,0.0001,21.76058]
[1779787218575,33.2,76730.1429,0.0,0.80835,0.0001,21.76055]
[1779787219064,33.2,76730.1429,0.0,0.80835,0.0001,21.76055]
[1779787224650,33.2,76730.7186,0.0,0.80841,0.0001,21.75639]
[1779787225436,33.2,76730.7186,0.0,0.80841,0.0001,21.75639]
[1779787225473,33.2,76730.7186,0.0,0.80841,0.0001,21.75639]
[1779787225543,33.2,76730.7186,0.0,0.80841,0.0001,21.75639]
[1779787225588,33.2,76730.7186,0.0,0.80841,0.0001,21.75639]
[1779787225637,33.2,76730.7186,0.0,0.80841,0.0001,21.75635]
[1779787230656,33.2,76727.3029,0.0,0.80807,0.0001,21.77954]
[1779787235661,33.2,76727.5571,0.0,0.80812,0.0001,21.77421]
[1779787240666,33.2,76728.1914,0.0,0.80819,0.0001,21.76959]
[1779787243004,33.2,76728.88,0.0,0.80826,0.0001,21.76477]
[1779787243053,33.2,76728.88,0.0,0.80826,0.0001,21.76477]
[1779787243143,33.2,76728.88,0.0,0.80826,0.0001,21.76477]
[1779787243290,33.2,76728.88,0.0,0.80826,0.0001,21.76477]
[1779787243669,33.2,76728.83,0.0,0.80825,0.0001,21.76507]
[1779787245671,33.2,76733.7671,0.0,0.80876,0.0001,21.73109]
[1779787247615,33.2,76733.56,0.0,0.80874,0.0001,21.73251]
[1779787247665,33.2,76733.56,0.0,0.80874,0.0001,21.73251]
[1779787247673,33.2,76733.5286,0.0,0.80874,0.0001,21.73273]
[1779787247716,33.2,76733.5286,0.0,0.80874,0.0001,21.73273]
[1779787248674,33.2,76728.3986,0.0,0.80821,0.0001,21.76758]
[1779787253679,33.2,76728.3143,0.0,0.80821,0.0001,21.76794]
[1779787256291,33.2,76728.3129,0.0,0.80821,0.0001,21.76786]
[1779787256299,33.2,76728.3129,0.0,0.80821,0.0001,21.76786]
[1779787256338,33.2,76728.3129,0.0,0.80821,0.0001,21.76786]
[1779787256390,33.2,76728.3129,0.0,0.80821,0.0001,21.76786]
[1779787256491,33.2,76728.3129,0.0,0.80821,0.0001,21.76782]
[1779787261695,33.2,76724.4414,0.0,0.80782,0.0001,21.79408]
[1779787265813,33.2,76720.3257,0.0,0.8074,0.0001,21.822]
[1779787265865,33.2,76720.3257,0.0,0.8074,0.0001,21.822]
[1779787265917,33.2,76720.3257,0.0,0.8074,0.0001,21.822]
[1779787266700,33.2,76719.8357,0.0,0.80735,0.0001,21.82525]
[1779787271705,33.19,76719.5829,0.0,0.80733,0.0001,21.8264]
[1779787276639,33.19,76718.6529,0.0,0.80724,0.0001,21.83232]
[1779787276691,33.19,76718.6529,0.0,0.80724,0.0001,21.83232]
[1779787276711,33.19,76718.6529,0.0,0.80724,0.0001,21.83232]
[1779787276710,33.19,76719.1557,0.0,0.8073,0.0001,21.82875]
[1779787276763,33.19,76719.1557,0.0,0.8073,0.0001,21.82875]
[1779787282151,33.19,76716.46,0.0,0.80703,0.0001,21.84665]
[1779787282203,33.19,76716.46,0.0,0.80703,0.0001,21.84665]
[1779787282246,33.19,76716.46,0.0,0.80703,0.0001,21.84665]
[1779787282258,33.19,76716.46,0.0,0.80703,0.0001,21.84665]
[1779787282715,33.19,76713.2629,0.0,0.8067,0.0001,21.86845]
[1779787283716,33.19,76703.8329,0.0,0.80572,0.0001,21.9331]
[1779787288165,33.19,76702.53,0.0,0.80558,0.0001,21.94221]
[1779787288182,33.19,76702.53,0.0,0.80558,0.0001,21.94221]
[1779787288721,33.19,76706.0371,0.0,0.80594,0.0001,21.91826]
[1779787289926,33.19,76705.4686,0.0,0.80588,0.0001,21.92226]
[1779787289973,33.19,76705.4686,0.0,0.80588,0.0001,21.92226]
[1779787295728,33.19,76706.6314,0.0,0.80602,0.0001,21.9116]
[1779787299675,33.19,76707.1243,0.0,0.80606,0.0001,21.90855]
[1779787299732,33.19,76707.6071,0.0,0.80611,0.0001,21.90524]
[1779787299747,33.19,76707.6071,0.0,0.80611,0.0001,21.90524]
[1779787299773,33.19,76707.6071,0.0,0.80611,0.0001,21.90524]
[1779787304340,33.19,76708.1457,0.0,0.80617,0.0001,21.90159]
[1779787304401,33.19,76708.1457,0.0,0.80617,0.0001,21.90144]
[1779787305642,33.19,76708.1457,0.0,0.80617,0.0001,21.90144]
[1779787305679,33.19,76708.1457,0.0,0.80617,0.0001,21.90144]
[1779787305762,33.19,76711.2529,0.0,0.80649,0.0001,21.88009]
[1779787306739,33.19,76705.8471,0.0,0.80593,0.0001,21.91714]
[1779787309415,33.19,76706.0929,0.0,0.80596,0.0001,21.91534]
[1779787309469,33.19,76706.0929,0.0,0.80596,0.0001,21.91534]
[1779787309517,33.19,76706.0929,0.0,0.80596,0.0001,21.91528]
[1779787314052,33.19,76707.3543,0.0,0.80609,0.0001,21.90659]
[1779787314103,33.19,76707.3543,0.0,0.80609,0.0001,21.90659]
[1779787319752,33.19,76706.0571,0.0,0.80595,0.0001,21.9161]
[1779787320255,33.19,76706.0571,0.0,0.80595,0.0001,21.9161]
[1779787320341,33.19,76706.0571,0.0,0.80595,0.0001,21.9161]
[1779787320753,33.19,76704.9557,0.0,0.80583,0.0001,21.92375]
[1779787321544,33.19,76704.9557,0.0,0.80583,0.0001,21.92375]
[1779787321645,33.19,76704.9557,0.0,0.80583,0.0001,21.92379]
[1779787323420,33.19,76696.77,0.0,0.80498,0.0001,21.97997]
[1779787324449,33.19,76696.77,0.0,0.80498,0.0001,21.97997]
[1779787324485,33.19,76696.77,0.0,0.80498,0.0001,21.97997]
[1779787326441,33.2,76704.8443,0.0,0.80582,0.0001,21.92483]
[1779787327638,33.2,76704.8443,0.0,0.80582,0.0001,21.92483]
[1779787327690,33.2,76704.8443,0.0,0.80582,0.0001,21.92483]
[1779787327739,33.2,76704.8443,0.0,0.80581,0.0001,21.92491]
[1779787330482,33.2,76703.4643,0.0,0.80567,0.0001,21.93455]
[1779787330534,33.2,76703.4643,0.0,0.80567,0.0001,21.93455]
[1779787335768,33.2,76703.51,0.0,0.80567,0.0001,21.93472]
[1779787341672,33.2,76704.0657,0.0,0.80572,0.0001,21.93132]
[1779787341725,33.2,76704.0657,0.0,0.80572,0.0001,21.93132]
[1779787341765,33.2,76704.0657,0.0,0.80572,0.0001,21.93132]
[1779787341773,33.2,76704.0657,0.0,0.80572,0.0001,21.93141]
[1779787342127,33.2,76704.0657,0.0,0.80572,0.0001,21.93141]
[1779787342553,33.2,76704.0657,0.0,0.80572,0.0001,21.93147]
[1779787349661,33.2,76701.4086,0.0,0.80543,0.0001,21.95011]
[1779787353723,33.2,76700.8143,0.0,0.80539,0.0001,21.95104]
[1779787353768,33.2,76700.8143,0.0,0.80539,0.0001,21.95104]
[1779787353786,33.2,76700.7629,0.0,0.80538,0.0001,21.95145]
[1779787358258,33.2,76700.5829,0.0,0.80536,0.0001,21.95291]
[1779787358921,33.2,76700.5829,0.0,0.80536,0.0001,21.95295]
[1779787358973,33.2,76700.5829,0.0,0.80536,0.0001,21.95295]
[1779787359732,33.2,76700.5829,0.0,0.80536,0.0001,21.95299]
[1779787360739,33.2,76698.8186,0.0,0.80518,0.0001,21.96512]
[1779787365774,33.2,76698.1829,0.0,0.80511,0.0001,21.96964]
[1779787366823,33.2,76698.31,0.0,0.80512,0.0001,21.9688]
[1779787366875,33.2,76698.31,0.0,0.80512,0.0001,21.9688]
[1779787367788,33.2,76698.31,0.0,0.80512,0.0001,21.96884]
[1779787372806,33.2,76698.0943,0.0,0.80509,0.0001,21.97049]
[1779787374046,33.2,76698.04,0.0,0.80509,0.0001,21.97089]
[1779787374808,33.2,76698.0257,0.0,0.80509,0.0001,21.97102]
[1779787375809,33.2,76696.01,0.0,0.80488,0.0001,21.98484]
[1779787377811,33.2,76694.5214,0.0,0.80472,0.0001,21.99505]
[1779787382816,33.2,76691.3129,0.0,0.80439,0.0001,22.01697]
[1779787383817,33.2,76687.4686,0.0,0.80399,0.0001,22.04322]
[1779787388822,33.2,76687.6871,0.0,0.80401,0.0001,22.04143]
[1779787389823,33.2,76689.5614,0.0,0.80421,0.0001,22.02857]
[1779787393827,33.2,76688.0514,0.0,0.80405,0.0001,22.03875]
[1779787394133,33.2,76688.0514,0.0,0.80405,0.0001,22.03875]
[1779787394635,33.2,76688.0514,0.0,0.80406,0.0001,22.03861]
[1779787394917,33.2,76688.0514,0.0,0.80406,0.0001,22.03861]
[1779787395829,33.2,76673.9257,0.0,0.80258,0.00011,22.13505]
[1779787397679,33.2,76670.5,0.0,0.80222,0.00011,22.15827]
[1779787397762,33.2,76670.5,0.0,0.80222,0.00011,22.15809]
[1779787397875,33.2,76670.5,0.0,0.80222,0.00011,22.15809]
[1779787398832,33.2,76668.33,0.0,0.802,0.00011,22.17271]
[1779787400834,33.2,76665.4329,0.0,0.80169,0.00011,22.19239]
[1779787401835,33.2,76664.0314,0.0,0.80155,0.00011,22.20188]
[1779787406840,33.2,76663.3943,0.0,0.80149,0.00011,22.20587]
[1779787409747,33.2,76663.0386,0.0,0.80145,0.00011,22.20814]
[1779787409799,33.2,76663.0386,0.0,0.80145,0.00011,22.20814]
[1779787409842,33.2,76662.9186,0.0,0.80144,0.00011,22.20888]
[1779787413846,33.2,76655.7371,0.0,0.80071,0.00011,22.2542]
[1779787414847,33.2,76649.3043,0.0,0.80003,0.00011,22.29796]
[1779787415848,33.2,76644.3686,0.0,0.79951,0.00011,22.33146]
[1779787416849,33.2,76639.2486,0.0,0.79896,0.00011,22.36614]
[1779787417850,33.19,76638.6657,0.0,0.7989,0.00011,22.36996]
[1779787422855,33.19,76638.0086,0.0,0.79885,0.00011,22.37373]
[1779787424857,33.19,76634.7429,0.0,0.7985,0.00011,22.39561]
[1779787427860,33.19,76632.5114,0.0,0.79827,0.00011,22.4107]
[1779787429745,33.19,76632.1614,0.0,0.79823,0.00011,22.41304]
[1779787429793,33.19,76632.1614,0.0,0.79823,0.00011,22.41304]
[1779787429800,33.19,76632.1614,0.0,0.79823,0.00011,22.41304]
[1779787429842,33.19,76632.1614,0.0,0.79823,0.00011,22.41299]
[1779787433866,33.19,76630.8214,0.0,0.79809,0.00011,22.42191]
[1779787437870,33.19,76614.5157,0.0,0.79635,0.00011,22.53237]
[1779787438871,33.19,76610.5586,0.0,0.79593,0.00011,22.5591]
[1779787443876,33.19,76610.2671,0.0,0.7959,0.00011,22.56078]
[1779787444877,33.19,76605.1629,0.0,0.79535,0.00011,22.5952]
[1779787446329,33.19,76605.1286,0.0,0.79535,0.00011,22.59533]
[1779787446879,33.19,76604.9686,0.0,0.79534,0.00011,22.59631]
[1779787447696,33.19,76604.9686,0.0,0.79534,0.00011,22.59631]
[1779787447705,33.19,76604.9686,0.0,0.79534,0.00011,22.59621]
[1779787452885,33.19,76602.3014,0.0,0.79506,0.00011,22.61369]
[1779787455888,33.19,76594.0657,0.0,0.79417,0.00011,22.66918]
[1779787456889,33.19,76589.8886,0.0,0.79372,0.00011,22.69728]
[1779787458891,33.19,76591.9071,0.0,0.79394,0.00011,22.68354]
[1779787463898,33.19,76591.1529,0.0,0.79387,0.00011,22.68831]
[1779787469904,33.19,76591.23,0.0,0.79388,0.00011,22.68754]
[1779787471118,33.19,76591.0314,0.0,0.79386,0.00011,22.68884]
[1779787471169,33.19,76591.0314,0.0,0.79386,0.00011,22.68884]
[1779787471906,33.19,76588.9514,0.0,0.79366,0.00011,22.69953]
[1779787477913,33.19,76590.83,0.0,0.79386,0.00011,22.68655]
[1779787480606,33.19,76583.96,0.0,0.79312,0.00011,22.73289]
[1779787482009,33.19,76584.1457,0.0,0.79314,0.00011,22.73168]
[1779787482620,33.19,76584.1457,0.0,0.79314,0.00011,22.73171]
[1779787485642,33.19,76586.3214,0.0,0.79337,0.00011,22.71719]
[1779787487117,33.19,76586.3214,0.0,0.79337,0.00011,22.71728]
[1779787487655,33.19,76586.3214,0.0,0.79337,0.00011,22.71724]
[1779787488662,33.19,76593.4171,0.0,0.79414,0.00011,22.66938]
[1779787489669,33.19,76597.5243,0.0,0.79458,0.00011,22.64151]
[1779787490676,33.19,76599.8914,0.0,0.79484,0.00011,22.62538]
[1779787493697,33.19,76601.9014,0.0,0.79506,0.00011,22.61142]
[1779787493952,33.19,76601.9014,0.0,0.79506,0.00011,22.61142]
[1779787494004,33.19,76601.9014,0.0,0.79506,0.00011,22.61142]
[1779787494704,33.18,76601.9014,0.0,0.79506,0.00011,22.6113]
[1779787497388,33.18,76602.2429,0.0,0.7951,0.00011,22.60876]
[1779787497725,33.18,76602.2429,0.0,0.79511,0.00011,22.60865]
[1779787499701,33.18,76602.6,0.0,0.79514,0.00011,22.60615]
[1779787499739,33.18,76602.6,0.0,0.79515,0.00011,22.60606]
[1779787500746,33.18,76606.1986,0.0,0.79553,0.00011,22.58165]
[1779787505781,33.18,76604.2271,0.0,0.79533,0.00011,22.59456]
[1779787507795,33.18,76606.2357,0.0,0.79555,0.00011,22.58081]
[1779787509809,33.18,76604.4429,0.0,0.79536,0.00011,22.59276]
[1779787510816,33.18,76606.1,0.0,0.79554,0.00011,22.58147]
[1779787515938,33.18,76607.2329,0.0,0.79566,0.00011,22.57351]
[1779787521893,33.18,76607.4029,0.0,0.79569,0.00011,22.57187]
[1779787526928,33.18,76606.8529,0.0,0.79563,0.00011,22.57522]
[1779787530956,33.18,76610.2771,0.0,0.79601,0.00011,22.55183]
[1779787531963,33.18,76613.2471,0.0,0.79634,0.00011,22.5284]
[1779787534969,33.18,76615.6029,0.0,0.7966,0.00011,22.51242]
[1779787535970,33.18,76622.2229,0.0,0.7973,0.00011,22.46759]
[1779787536971,33.18,76628.2743,0.0,0.79795,0.00011,22.42662]
[1779787537972,33.18,76633.0771,0.0,0.79846,0.00011,22.39398]
[1779787538973,33.18,76634.7757,0.0,0.79864,0.00011,22.38244]
[1779787543978,33.18,76632.4343,0.0,0.79839,0.00011,22.39838]
[1779787548984,33.18,76632.2,0.0,0.79837,0.00011,22.39989]
[1779787553989,33.18,76631.5943,0.0,0.7983,0.00011,22.40391]
[1779787558994,33.18,76631.8429,0.0,0.79833,0.00011,22.40211]
[1779787560351,33.18,76631.8629,0.0,0.79834,0.00011,22.40195]
[1779787560402,33.18,76631.8629,0.0,0.79834,0.00011,22.40195]
[1779787562998,33.18,76631.8429,0.0,0.79833,0.00011,22.40203]
[1779787568004,33.18,76632.0686,0.0,0.79836,0.00011,22.40041]
[1779787573009,33.18,76632.7171,0.0,0.79843,0.00011,22.39593]
[1779787575014,33.18,76633.9729,0.0,0.79856,0.00011,22.38738]
[1779787578017,33.18,76637.4643,0.0,0.79894,0.00011,22.36338]
[1779787580021,33.18,76638.7986,0.0,0.79908,0.00011,22.35407]
[1779787582023,33.18,76644.7271,0.0,0.79972,0.00011,22.31355]
[1779787583024,33.18,76649.94,0.0,0.80027,0.00011,22.27802]
[1779787585026,33.18,76651.2329,0.0,0.80041,0.00011,22.26919]
[1779787589030,33.18,76657.0314,0.0,0.80102,0.00011,22.22967]
[1779787589762,33.18,76657.0314,0.0,0.80102,0.00011,22.22967]
[1779787589814,33.18,76657.0314,0.0,0.80102,0.00011,22.22967]
[1779787589915,33.18,76657.0314,0.0,0.80102,0.00011,22.22971]
[1779787595036,33.18,76657.7886,0.0,0.80111,0.00011,22.22148]
[1779787596897,33.18,76657.9186,0.0,0.80113,0.00011,22.22064]
[1779787596948,33.18,76657.9186,0.0,0.80113,0.00011,22.22064]
[1779787596998,33.18,76657.9186,0.0,0.80113,0.00011,22.22069]
[1779787602045,33.18,76658.5014,0.0,0.80118,0.00011,22.21697]
[1779787607050,33.18,76658.4586,0.0,0.80118,0.00011,22.21752]
[1779787611566,33.18,76658.32,0.0,0.80116,0.00011,22.21857]
[1779787611615,33.18,76658.32,0.0,0.80116,0.00011,22.21867]
[1779787617060,33.18,76658.3,0.0,0.80115,0.00011,22.2191]
[1779787622065,33.18,76658.5614,0.0,0.80118,0.00011,22.21757]
[1779787625954,33.18,76658.5557,0.0,0.80117,0.00011,22.21776]
[1779787626558,33.18,76658.5557,0.0,0.80117,0.00011,22.21781]
[1779787626609,33.18,76658.5557,0.0,0.80117,0.00011,22.21781]
[1779787627070,33.18,76658.5957,0.0,0.80118,0.00011,22.21759]
[1779787632075,33.18,76659.14,0.0,0.80123,0.00011,22.21414]
[1779787633493,33.18,76659.2086,0.0,0.80124,0.00011,22.21372]
[1779787634077,33.18,76659.2814,0.0,0.80124,0.00011,22.21328]
[1779787639738,33.18,76659.37,0.0,0.80125,0.00011,22.21301]
[1779787645087,33.18,76659.8971,0.0,0.8013,0.00011,22.20971]
[1779787650815,33.18,76659.9914,0.0,0.8013,0.00011,22.20942]
[1779787657863,33.18,76660.1043,0.0,0.80133,0.00011,22.20578]
[1779787662899,33.18,76660.9114,0.0,0.80142,0.00011,22.20014]
[1779787668110,33.18,76660.2871,0.0,0.80136,0.00011,22.20362]
[1779787673115,33.18,76659.7386,0.0,0.80132,0.00011,22.20609]
[1779787679011,33.18,76668.9857,0.0,0.80232,0.00011,22.14165]
[1779787680122,33.18,76675.9557,0.0,0.80305,0.0001,22.09388]
[1779787684049,33.17,76679.02,0.0,0.80339,0.0001,22.07169]
[1779787686063,33.17,76681.1186,0.0,0.80362,0.0001,22.05653]
[1779787689084,33.17,76682.7971,0.0,0.80381,0.0001,22.04393]
[1779787691098,33.17,76678.3757,0.0,0.80336,0.0001,22.07381]
[1779787696133,33.17,76678.1686,0.0,0.80335,0.0001,22.07387]
[1779787697140,33.17,76673.4757,0.0,0.80287,0.00011,22.10572]
[1779787698142,33.16,76670.3214,0.0,0.80254,0.00011,22.12703]
[1779787700144,33.16,76671.9586,0.0,0.80272,0.00011,22.11517]
[1779787705149,33.16,76671.1886,0.0,0.80267,0.00011,22.11856]
[1779787710154,33.16,76671.0514,0.0,0.80267,0.00011,22.11826]
[1779787715159,33.15,76670.9729,0.0,0.80271,0.00011,22.11349]
[1779787716160,33.15,76666.3386,0.0,0.80223,0.00011,22.14475]
[1779787718162,33.15,76664.8629,0.0,0.80209,0.00011,22.15394]
[1779787723167,33.14,76664.0043,0.0,0.80203,0.00011,22.15756]
[1779787728172,33.14,76663.8257,0.0,0.80204,0.00011,22.15654]
[1779787733177,33.13,76663.2443,0.0,0.80202,0.00011,22.15828]
[1779787738182,33.13,76663.9714,0.0,0.80213,0.00011,22.15111]
[1779787741185,33.13,76667.8557,0.0,0.80255,0.00011,22.12325]
[1779787742186,33.13,76673.9857,0.0,0.8032,0.00011,22.08092]
[1779787745189,33.12,76675.3557,0.0,0.80336,0.00011,22.07037]
[1779787746190,33.12,76677.3543,0.0,0.80358,0.0001,22.05629]
[1779787750194,33.12,76679.4714,0.0,0.80382,0.0001,22.04029]
[1779787755199,33.12,76679.5257,0.0,0.80386,0.0001,22.03811]
[1779787759203,33.11,76680.74,0.0,0.804,0.0001,22.02837]
[1779787764208,33.11,76681.4871,0.0,0.80411,0.0001,22.02152]
[1779787769213,33.11,76681.8471,0.0,0.80417,0.0001,22.01739]
[1779787773217,33.1,76684.4571,0.0,0.80448,0.0001,21.99489]
[1779787778222,33.1,76683.6443,0.0,0.80442,0.0001,21.99894]
[1779787783227,33.1,76683.7971,0.0,0.80446,0.0001,21.99623]
[1779787784228,33.1,76687.5943,0.0,0.80486,0.0001,21.96972]
[1779787785229,33.09,76689.8871,0.0,0.80511,0.0001,21.95356]
[1779787787231,33.09,76688.8743,0.0,0.80501,0.0001,21.95972]
[1779787792236,33.09,76688.6457,0.0,0.80502,0.0001,21.95929]
[1779787796240,33.09,76686.2886,0.0,0.80479,0.0001,21.97421]
[1779787797241,33.09,76684.7686,0.0,0.80464,0.0001,21.98438]
[1779787800244,33.08,76682.2014,0.0,0.80438,0.0001,22.00115]
[1779787803247,33.08,76683.8414,0.0,0.80457,0.0001,21.989]
[1779787805249,33.08,76684.9729,0.0,0.80469,0.0001,21.98066]
[1779787810254,33.08,76685.2029,0.0,0.80474,0.0001,21.97771]
[1779787815969,33.07,76686.5129,0.0,0.8049,0.0001,21.96711]
[1779787818990,33.07,76690.4257,0.0,0.80532,0.0001,21.93954]
[1779787819997,33.07,76697.0171,0.0,0.80601,0.0001,21.89398]
[1779787825032,33.07,76698.6529,0.0,0.80619,0.0001,21.88174]
[1779787830071,33.07,76699.47,0.0,0.80629,0.0001,21.87538]
[1779787833089,33.07,76706.0014,0.0,0.80699,0.0001,21.82671]
[1779787834096,33.07,76704.7314,0.0,0.80686,0.0001,21.83538]
[1779787837138,33.07,76704.4914,0.0,0.80684,0.0001,21.83684]
[1779787837189,33.07,76704.4914,0.0,0.80684,0.0001,21.83684]
[1779787837239,33.07,76704.4914,0.0,0.80684,0.0001,21.83674]
[1779787843159,33.07,76705.4586,0.0,0.80695,0.0001,21.8295]
[1779787848291,33.07,76704.8071,0.0,0.80689,0.0001,21.83354]
[1779787848936,33.07,76704.8071,0.0,0.80689,0.0001,21.83354]
[1779787849201,33.06,76704.8071,0.0,0.80689,0.0001,21.83345]
[1779787850200,33.06,76704.8071,0.0,0.80689,0.0001,21.83345]
[1779787850252,33.06,76704.8071,0.0,0.80689,0.0001,21.83345]
[1779787850293,33.06,76698.7771,0.0,0.80626,0.0001,21.87488]
[1779787854297,33.06,76689.9586,0.0,0.80535,0.0001,21.93492]
[1779787856250,33.06,76689.6286,0.0,0.80532,0.0001,21.93685]
[1779787857257,33.06,76700.2414,0.0,0.80643,0.0001,21.86364]
[1779787859271,33.06,76705.53,0.0,0.80699,0.0001,21.827]
[1779787862292,33.06,76704.1186,0.0,0.80684,0.0001,21.8365]
[1779787863299,33.06,76708.6871,0.0,0.80732,0.0001,21.80493]
[1779787864306,33.06,76710.2671,0.0,0.80748,0.0001,21.79402]
[1779787865155,33.06,76710.2671,0.0,0.80748,0.0001,21.79402]
[1779787866319,33.06,76716.2771,0.0,0.80811,0.0001,21.75253]
[1779787868321,33.06,76722.3343,0.0,0.80874,0.0001,21.71041]
[1779787869322,33.06,76725.5657,0.0,0.80907,0.0001,21.68799]
[1779787870323,33.06,76728.0971,0.0,0.80933,0.0001,21.67042]
[1779787873326,33.06,76729.3843,0.0,0.80947,0.0001,21.66101]
[1779787875328,33.06,76730.5171,0.0,0.8096,0.0001,21.65275]
[1779787880332,33.06,76725.6857,0.0,0.80912,0.0001,21.68463]
[1779787883335,33.05,76724.1143,0.0,0.80896,0.0001,21.69527]
[1779787886338,33.05,76716.66,0.0,0.80821,0.0001,21.74517]
[1779787887339,33.05,76713.6743,0.0,0.80791,0.0001,21.76563]
[1779787888340,33.05,76710.0371,0.0,0.80756,0.0001,21.78877]
[1779787893345,33.04,76709.7829,0.0,0.80757,0.0001,21.78621]
[1779787894346,33.04,76715.8186,0.0,0.80819,0.0001,21.74436]
[1779787895347,33.04,76718.3643,0.0,0.80846,0.0001,21.72663]
[1779787900352,33.04,76718.4286,0.0,0.80848,0.0001,21.7256]
[1779787902354,33.04,76719.9643,0.0,0.80864,0.0001,21.71476]
[1779787904356,33.04,76717.5729,0.0,0.80839,0.0001,21.73161]
[1779787907359,33.04,76715.8686,0.0,0.80821,0.0001,21.74349]
[1779787909361,33.04,76710.3257,0.0,0.80763,0.0001,21.7818]
[1779787911363,33.04,76708.6829,0.0,0.80746,0.0001,21.79308]
[1779787912364,33.04,76707.1671,0.0,0.80731,0.0001,21.8035]
[1779787914366,33.04,76705.6486,0.0,0.80715,0.0001,21.81388]
[1779787917369,33.04,76702.6271,0.0,0.80684,0.0001,21.83451]
[1779787918370,33.04,76699.7171,0.0,0.80654,0.0001,21.85448]
[1779787923376,33.04,76698.3186,0.0,0.8064,0.0001,21.86354]
[1779787926379,33.04,76695.2371,0.0,0.80608,0.0001,21.8844]
[1779787927380,33.04,76688.5971,0.0,0.80539,0.0001,21.92997]
[1779787932385,33.03,76688.5343,0.0,0.80543,0.0001,21.92757]
[1779787937390,33.03,76686.7643,0.0,0.80525,0.0001,21.9391]
[1779787938391,33.03,76683.1614,0.0,0.80486,0.0001,21.96479]
[1779787943396,33.03,76682.8586,0.0,0.80483,0.0001,21.967]
[1779787946173,33.03,76682.5014,0.0,0.80479,0.0001,21.96962]
[1779787947400,33.04,76687.5814,0.0,0.80531,0.0001,21.93519]
[1779787948899,33.04,76685.9429,0.0,0.80514,0.0001,21.94631]
[1779787954407,33.03,76684.9343,0.0,0.80507,0.0001,21.94899]
[1779787956409,33.03,76681.0557,0.0,0.80467,0.0001,21.97536]
[1779787959412,33.03,76677.2743,0.0,0.80426,0.00011,22.00192]
[1779787960413,33.03,76674.9443,0.0,0.80402,0.00011,22.01814]
[1779787960653,33.03,76674.9443,0.0,0.80402,0.00011,22.01814]
[1779787961414,33.03,76676.2114,0.0,0.80415,0.00011,22.00929]
[1779787961813,33.03,76676.2114,0.0,0.80415,0.00011,22.00929]
[1779787961821,33.03,76676.2114,0.0,0.80415,0.00011,22.00929]
[1779787961976,33.03,76676.2114,0.0,0.80415,0.00011,22.00929]
[1779787962415,33.03,76681.7214,0.0,0.80473,0.0001,21.97111]
[1779787967420,33.03,76686.9757,0.0,0.80529,0.0001,21.93453]
[1779787968497,33.03,76687.3343,0.0,0.80533,0.0001,21.93203]
[1779787968550,33.03,76687.3343,0.0,0.80533,0.0001,21.93203]
[1779787968646,33.03,76687.3343,0.0,0.80533,0.0001,21.93203]
[1779787968651,33.03,76687.3343,0.0,0.80533,0.0001,21.93203]
[1779787969422,33.03,76687.6071,0.0,0.80536,0.0001,21.93011]
[1779787974427,33.03,76688.1314,0.0,0.80542,0.0001,21.92601]
[1779787977618,33.03,76688.43,0.0,0.80545,0.0001,21.92384]
[1779787977626,33.03,76688.43,0.0,0.80545,0.0001,21.92384]
[1779787977670,33.03,76688.43,0.0,0.80545,0.0001,21.92384]
[1779787978105,33.03,76688.43,0.0,0.80545,0.0001,21.92378]
[1779787979196,33.03,76688.43,0.0,0.80545,0.0001,21.92378]
[1779787980433,33.03,76682.46,0.0,0.80483,0.0001,21.96477]
[1779787981435,33.03,76682.46,0.0,0.80483,0.0001,21.96477]
[1779787981441,33.03,76681.9657,0.0,0.80478,0.0001,21.96809]
[1779787982815,33.03,76681.9657,0.0,0.80478,0.0001,21.96801]
[1779787982862,33.03,76681.9657,0.0,0.80478,0.0001,21.96801]
[1779787985445,33.03,76674.7143,0.0,0.80402,0.00011,22.01753]
[1779787991196,33.03,76674.4757,0.0,0.80401,0.00011,22.01833]
[1779787994944,33.03,76674.73,0.0,0.80404,0.00011,22.01664]
[1779787994984,33.03,76674.73,0.0,0.80404,0.00011,22.01664]
[1779787995010,33.03,76674.73,0.0,0.80404,0.00011,22.01664]
[1779787995224,33.03,76674.73,0.0,0.80404,0.00011,22.01666]
[1779787995513,33.03,76674.73,0.0,0.80404,0.00011,22.01666]
[1779788001461,33.03,76678.3957,0.0,0.80442,0.00011,21.99156]
[1779788004987,33.03,76678.1986,0.0,0.8044,0.00011,21.99278]
[1779788004996,33.03,76678.1986,0.0,0.8044,0.00011,21.99278]
[1779788005017,33.03,76678.1986,0.0,0.8044,0.00011,21.99278]
[1779788005294,33.03,76678.1986,0.0,0.8044,0.00011,21.99256]
[1779788010346,33.03,76677.4529,0.0,0.80433,0.00011,21.99733]
[1779788013827,33.03,76676.57,0.0,0.80426,0.00011,21.99989]
[1779788013831,33.03,76676.57,0.0,0.80426,0.00011,21.99989]
[1779788014357,33.03,76676.57,0.0,0.80426,0.00011,21.99984]
[1779788014533,33.03,76676.57,0.0,0.80426,0.00011,21.99984]
[1779788014576,33.03,76676.57,0.0,0.80426,0.00011,21.99984]
[1779788020399,33.03,76674.9729,0.0,0.8041,0.00011,22.01042]
[1779788025073,33.02,76674.9071,0.0,0.8041,0.00011,22.01061]
[1779788025079,33.02,76674.9071,0.0,0.8041,0.00011,22.01061]
[1779788025087,33.02,76674.9071,0.0,0.8041,0.00011,22.01061]
[1779788025434,33.02,76674.9071,0.0,0.8041,0.00011,22.01055]
[1779788025555,33.02,76674.9071,0.0,0.8041,0.00011,22.01055]
[1779788028455,33.02,76680.3771,0.0,0.80467,0.0001,21.9728]
[1779788029689,33.02,76680.3771,0.0,0.80468,0.0001,21.97278]
[1779788029729,33.02,76680.3771,0.0,0.80468,0.0001,21.97278]
[1779788029742,33.02,76680.3771,0.0,0.80468,0.0001,21.97278]
[1779788030469,33.02,76680.3771,0.0,0.80468,0.0001,21.97274]
[1779788036496,33.02,76679.0071,0.0,0.80453,0.00011,21.98198]
[1779788037580,33.02,76679.0686,0.0,0.80454,0.00011,21.98152]
[1779788038862,33.02,76679.15,0.0,0.80455,0.00011,21.98093]
[1779788038914,33.02,76679.15,0.0,0.80455,0.00011,21.98093]
[1779788039499,33.02,76679.8257,0.0,0.80462,0.0001,21.97625]
[1779788039942,33.02,76679.8257,0.0,0.80462,0.0001,21.97625]
[1779788040500,33.02,76679.8857,0.0,0.80463,0.0001,21.97582]
[1779788042433,33.02,76679.36,0.0,0.80457,0.00011,21.97941]
[1779788042485,33.02,76679.36,0.0,0.80457,0.00011,21.97941]
[1779788047216,33.02,76677.2043,0.0,0.80435,0.00011,21.99412]
[1779788047262,33.02,76677.2043,0.0,0.80435,0.00011,21.99412]
[1779788047317,33.02,76677.2043,0.0,0.80435,0.00011,21.99405]
[1779788048420,33.02,76677.2043,0.0,0.80435,0.00011,21.99405]
[1779788048430,33.02,76677.2043,0.0,0.80435,0.00011,21.99405]
[1779788053513,33.02,76673.88,0.0,0.80401,0.00011,22.01649]
[1779788053854,33.02,76673.88,0.0,0.80401,0.00011,22.01649]
[1779788053858,33.02,76673.88,0.0,0.80401,0.00011,22.01649]
[1779788053906,33.02,76673.88,0.0,0.80401,0.00011,22.01649]
[1779788054094,33.02,76673.88,0.0,0.80401,0.00011,22.01649]
[1779788054514,33.02,76673.2571,0.0,0.80394,0.00011,22.0208]
[1779788057517,33.02,76665.2929,0.0,0.80311,0.00011,22.07508]
[1779788057807,33.02,76665.2929,0.0,0.80311,0.00011,22.07508]
[1779788057859,33.02,76665.2929,0.0,0.80311,0.00011,22.07508]
[1779788060911,33.02,76663.3971,0.0,0.80292,0.00011,22.08737]
[1779788060962,33.02,76663.3971,0.0,0.80292,0.00011,22.08737]
[1779788061521,33.02,76664.0586,0.0,0.80299,0.00011,22.08277]
[1779788066070,33.02,76663.3371,0.0,0.80292,0.00011,22.08747]
[1779788066117,33.02,76663.3371,0.0,0.80292,0.00011,22.08747]
[1779788071347,33.02,76664.69,0.0,0.80307,0.00011,22.07785]
[1779788071357,33.02,76664.69,0.0,0.80307,0.00011,22.07785]
[1779788071399,33.02,76664.69,0.0,0.80307,0.00011,22.07785]
[1779788071449,33.02,76664.69,0.0,0.80309,0.00011,22.0745]
[1779788072656,33.02,76664.6614,0.0,0.80308,0.00011,22.07464]
[1779788078542,33.02,76665.16,0.0,0.80314,0.00011,22.07094]
[1779788083547,33.02,76665.41,0.0,0.80317,0.00011,22.06901]
[1779788089553,33.02,76666.9871,0.0,0.80334,0.00011,22.05799]
[1779788095559,33.02,76666.5014,0.0,0.80329,0.00011,22.06115]
[1779788099234,33.02,76666.5571,0.0,0.8033,0.00011,22.06067]
[1779788099286,33.02,76666.5571,0.0,0.8033,0.00011,22.06067]
[1779788099290,33.02,76666.5571,0.0,0.8033,0.00011,22.06067]
[1779788099342,33.02,76666.5571,0.0,0.8033,0.00011,22.06067]
[1779788099443,33.02,76666.5571,0.0,0.8033,0.00011,22.06064]
[1779788101292,33.02,76665.6186,0.0,0.8032,0.00011,22.06705]
[1779788102566,33.02,76659.0971,0.0,0.80251,0.00011,22.11172]
[1779788107571,33.02,76656.7271,0.0,0.80226,0.00011,22.12845]
[1779788109491,33.02,76656.5329,0.0,0.80224,0.00011,22.12974]
[1779788109543,33.02,76656.5329,0.0,0.80224,0.00011,22.12974]
[1779788109586,33.02,76655.5686,0.0,0.80213,0.00011,22.1364]
[1779788109637,33.02,76655.5686,0.0,0.80213,0.00011,22.1364]
[1779788110574,33.02,76656.2029,0.0,0.8022,0.00011,22.13208]
[1779788115579,33.02,76655.6114,0.0,0.80215,0.00011,22.13559]
[1779788119108,33.01,76653.3914,0.0,0.80193,0.00011,22.14929]
[1779788119159,33.01,76653.3914,0.0,0.80193,0.00011,22.14929]
[1779788119207,33.01,76653.3914,0.0,0.80193,0.00011,22.14929]
[1779788119255,33.01,76653.3914,0.0,0.80193,0.00011,22.14929]
[1779788119356,33.01,76653.3914,0.0,0.80193,0.00011,22.14949]
[1779788124588,33.01,76651.1229,0.0,0.80169,0.00011,22.16501]
[1779788124845,33.01,76651.1229,0.0,0.80169,0.00011,22.16501]
[1779788124861,33.01,76651.1229,0.0,0.80169,0.00011,22.16501]
[1779788124896,33.01,76651.1229,0.0,0.80169,0.00011,22.16501]
[1779788125210,33.01,76651.1229,0.0,0.80169,0.00011,22.16501]
[1779788125311,33.01,76651.1229,0.0,0.80169,0.00011,22.16503]
[1779788131172,33.01,76651.3486,0.0,0.80174,0.00011,22.15978]
[1779788136600,33.01,76650.4871,0.0,0.80166,0.00011,22.16481]
[1779788137847,33.01,76650.3186,0.0,0.80165,0.00011,22.16582]
[1779788137900,33.01,76650.3186,0.0,0.80165,0.00011,22.16582]
[1779788137927,33.01,76650.3186,0.0,0.80165,0.00011,22.16582]
[1779788138249,33.01,76650.3186,0.0,0.80165,0.00011,22.16582]
[1779788138350,33.01,76650.3186,0.0,0.80165,0.00011,22.16581]
[1779788143607,33.02,76646.4457,0.0,0.80119,0.00011,22.19523]
[1779788144994,33.02,76646.9386,0.0,0.80124,0.00011,22.19198]
[1779788145036,33.02,76646.9386,0.0,0.80124,0.00011,22.19198]
[1779788145566,33.02,76646.9386,0.0,0.80124,0.00011,22.19198]
[1779788145609,33.02,76646.6271,0.0,0.80121,0.00011,22.19424]
[1779788149522,33.02,76646.4686,0.0,0.80119,0.00011,22.19569]
[1779788150965,33.02,76646.64,0.0,0.8012,0.00011,22.19476]
[1779788151017,33.02,76646.64,0.0,0.8012,0.00011,22.19476]
[1779788151312,33.02,76646.64,0.0,0.8012,0.00011,22.19489]
[1779788156347,33.02,76647.1657,0.0,0.80125,0.00011,22.19192]
[1779788161625,33.02,76646.6243,0.0,0.80118,0.00011,22.19625]
[1779788166630,33.02,76646.8271,0.0,0.8012,0.00011,22.19498]
[1779788171809,33.02,76646.9443,0.0,0.80121,0.00011,22.1943]
[1779788171861,33.02,76646.9443,0.0,0.80121,0.00011,22.1943]
[1779788177495,33.02,76647.0657,0.0,0.80121,0.00011,22.19418]
[1779788177731,33.02,76647.0657,0.0,0.80121,0.00011,22.19418]
[1779788177737,33.02,76647.0657,0.0,0.80121,0.00011,22.19418]
[1779788177985,33.02,76647.0657,0.0,0.80121,0.00011,22.19418]
[1779788178384,33.02,76647.0657,0.0,0.80121,0.00011,22.19418]
[1779788178502,33.02,76647.0657,0.0,0.80121,0.00011,22.19431]
[1779788180516,33.02,76652.0757,0.0,0.80174,0.00011,22.15998]
[1779788185649,33.02,76656.3643,0.0,0.80219,0.00011,22.13071]
[1779788188869,33.02,76656.8357,0.0,0.80224,0.00011,22.12755]
[1779788188921,33.02,76656.8357,0.0,0.80224,0.00011,22.12755]
[1779788191742,33.02,76657.6043,0.0,0.80234,0.00011,22.11902]
[1779788191794,33.02,76657.6043,0.0,0.80234,0.00011,22.11902]
[1779788192600,33.02,76657.6043,0.0,0.80234,0.00011,22.11898]
[1779788193609,33.02,76665.5814,0.0,0.80319,0.00011,22.06414]
[1779788193969,33.02,76665.5814,0.0,0.80319,0.00011,22.06414]
[1779788194658,33.02,76666.3243,0.0,0.80326,0.00011,22.059]
[1779788197027,33.02,76666.5271,0.0,0.80329,0.00011,22.05754]
[1779788197147,33.02,76666.5271,0.0,0.80329,0.00011,22.05754]
[1779788197193,33.02,76666.5271,0.0,0.80329,0.00011,22.05754]
[1779788197637,33.02,76666.5271,0.0,0.80329,0.00011,22.05754]
[1779788198644,33.02,76669.8714,0.0,0.80364,0.00011,22.03453]
[1779788200658,33.02,76667.4143,0.0,0.80338,0.00011,22.05139]
[1779788202668,33.02,76660.9471,0.0,0.8027,0.00011,22.0957]
[1779788209675,33.02,76661.1771,0.0,0.80273,0.00011,22.0936]
[1779788213679,33.02,76663.42,0.0,0.80297,0.00011,22.07791]
[1779788218683,33.02,76664.5986,0.0,0.8031,0.00011,22.06956]
[1779788222687,33.02,76668.9386,0.0,0.80356,0.00011,22.03956]
[1779788224689,33.02,76674.3457,0.0,0.80413,0.00011,22.00239]
[1779788228693,33.02,76668.7171,0.0,0.80354,0.00011,22.04121]
[1779788230695,33.02,76667.1971,0.0,0.80338,0.00011,22.05162]
[1779788235700,33.02,76666.6557,0.0,0.80332,0.00011,22.05522]
[1779788240705,33.02,76668.4357,0.0,0.80351,0.00011,22.04286]
[1779788245710,33.02,76668.07,0.0,0.80347,0.00011,22.04531]
[1779788250715,33.02,76667.67,0.0,0.80343,0.00011,22.04797]
[1779788255720,33.02,76666.8414,0.0,0.80337,0.00011,22.05027]
[1779788260725,33.02,76666.4657,0.0,0.80333,0.00011,22.05273]
[1779788264729,33.02,76668.2957,0.0,0.80352,0.00011,22.04006]
[1779788269733,33.02,76659.9086,0.0,0.80264,0.00011,22.09758]
[1779788274738,33.02,76658.4229,0.0,0.80249,0.00011,22.10734]
[1779788277741,33.02,76652.9129,0.0,0.80191,0.00011,22.14501]
[1779788278742,33.02,76649.2543,0.0,0.80152,0.00011,22.17011]
[1779788283747,33.02,76648.2129,0.0,0.8014,0.00011,22.17781]
[1779788288752,33.02,76646.9614,0.0,0.80126,0.00011,22.18707]
[1779788291758,33.02,76642.4029,0.0,0.80077,0.00011,22.21867]
[1779788293760,33.02,76640.6914,0.0,0.80059,0.00011,22.23055]
[1779788298777,33.02,76641.0214,0.0,0.80061,0.00011,22.22867]
[1779788304783,33.02,76640.5971,0.0,0.80056,0.00011,22.23202]
[1779788310789,33.02,76640.5329,0.0,0.80055,0.00011,22.23289]
[1779788316478,33.02,76638.6486,0.0,0.80036,0.00011,22.24286]
[1779788321512,33.03,76639.0043,0.0,0.8004,0.00011,22.24072]
[1779788326548,33.03,76640.8029,0.0,0.80058,0.00011,22.22874]
[1779788331582,33.03,76641.4957,0.0,0.80065,0.00011,22.22441]
[1779788336618,33.03,76641.63,0.0,0.80066,0.00011,22.22392]
[1779788341820,33.03,76642.8914,0.0,0.80079,0.00011,22.21571]
[1779788346825,33.03,76642.8429,0.0,0.80077,0.00011,22.21649]
[1779788348853,33.03,76642.8471,0.0,0.80077,0.00011,22.21679]
[1779788349709,33.03,76642.8471,0.0,0.80077,0.00011,22.21682]
[1779788350264,33.03,76642.8471,0.0,0.80077,0.00011,22.21682]
[1779788350716,33.03,76642.8471,0.0,0.80077,0.00011,22.21671]
[1779788351359,33.03,76642.8471,0.0,0.80077,0.00011,22.21671]
[1779788351723,33.03,76642.8471,0.0,0.80077,0.00011,22.21664]
[1779788352730,33.03,76624.2314,0.0,0.79879,0.00011,22.34397]
[1779788353737,33.03,76630.8443,0.0,0.79949,0.00011,22.2988]
[1779788354744,33.03,76634.7657,0.0,0.79991,0.00011,22.27201]
[1779788358836,33.03,76636.9471,0.0,0.80014,0.00011,22.25722]
[1779788364842,33.03,76636.9371,0.0,0.80014,0.00011,22.25752]
[1779788367638,33.03,76636.8714,0.0,0.80013,0.00011,22.25804]
[1779788367835,33.03,76636.8714,0.0,0.80013,0.00011,22.25808]
[1779788368762,33.03,76636.8714,0.0,0.80013,0.00011,22.25808]
[1779788368808,33.03,76636.8714,0.0,0.80013,0.00011,22.25812]
[1779788373851,33.03,76636.4914,0.0,0.8001,0.00011,22.25759]
[1779788376259,33.03,76636.4814,0.0,0.8001,0.00011,22.25773]
[1779788376854,33.03,76636.3229,0.0,0.80009,0.00011,22.25885]
[1779788377454,33.03,76636.3229,0.0,0.80009,0.00011,22.25885]
[1779788377855,33.03,76656.4271,0.0,0.80222,0.00011,22.12094]
[1779788378482,33.03,76656.4271,0.0,0.80222,0.00011,22.12094]
[1779788378579,33.03,76656.4271,0.0,0.80222,0.00011,22.12104]
[1779788379857,33.03,76657.4414,0.0,0.80232,0.00011,22.11458]
[1779788381859,33.03,76656.3814,0.0,0.80221,0.00011,22.12194]
[1779788386864,33.03,76655.9857,0.0,0.80216,0.00011,22.12485]
[1779788387865,33.03,76653.2029,0.0,0.80187,0.00011,22.1438]
[1779788388513,33.03,76653.2029,0.0,0.80187,0.00011,22.1438]
[1779788388586,33.03,76653.2029,0.0,0.80187,0.00011,22.1438]
[1779788388670,33.03,76653.2029,0.0,0.80187,0.00011,22.14364]
[1779788390167,33.03,76652.2343,0.0,0.80177,0.00011,22.15013]
[1779788390219,33.03,76652.2343,0.0,0.80177,0.00011,22.15013]
[1779788390868,33.03,76652.1386,0.0,0.80176,0.00011,22.15064]
[1779788395873,33.03,76650.1329,0.0,0.80156,0.00011,22.1636]
[1779788398726,33.03,76649.8971,0.0,0.80154,0.00011,22.16487]
[1779788398778,33.03,76649.8971,0.0,0.80154,0.00011,22.16487]
[1779788398827,33.03,76649.8971,0.0,0.80155,0.00011,22.1647]
[1779788401708,33.03,76649.48,0.0,0.80151,0.00011,22.16722]
[1779788401744,33.03,76649.48,0.0,0.80151,0.00011,22.16704]
[1779788404493,33.03,76648.9757,0.0,0.80146,0.00011,22.17015]
[1779788404543,33.03,76648.9757,0.0,0.80146,0.00011,22.17015]
[1779788404718,33.03,76648.9757,0.0,0.80146,0.00011,22.16997]
[1779788404956,33.03,76648.9757,0.0,0.80146,0.00011,22.16997]
[1779788405883,33.03,76648.4371,0.0,0.80141,0.00011,22.17348]
[1779788410888,33.02,76646.91,0.0,0.80126,0.00011,22.18306]
[1779788411178,33.02,76646.91,0.0,0.80126,0.00011,22.18306]
[1779788411229,33.02,76646.91,0.0,0.80126,0.00011,22.18306]
[1779788411889,33.02,76645.8286,0.0,0.80115,0.00011,22.19028]
[1779788416894,33.02,76646.1,0.0,0.80119,0.00011,22.18742]
[1779788421899,33.02,76645.9386,0.0,0.80119,0.00011,22.18756]
[1779788427905,33.02,76646.1,0.0,0.80122,0.00011,22.18531]
[1779788430768,33.02,76646.0914,0.0,0.80123,0.00011,22.18518]
[1779788430884,33.02,76646.0914,0.0,0.80123,0.00011,22.18518]
[1779788430908,33.02,76645.6271,0.0,0.80118,0.00011,22.18798]
[1779788432637,33.02,76645.6271,0.0,0.80121,0.00011,22.18413]
[1779788433911,33.01,76632.6814,0.0,0.79984,0.00011,22.27253]
[1779788438916,33.01,76631.2271,0.0,0.7997,0.00011,22.28097]
[1779788441919,33.01,76620.4257,0.0,0.79856,0.00011,22.35405]
[1779788442425,33.01,76620.4257,0.0,0.79856,0.00011,22.35405]
[1779788442920,33.01,76619.2014,0.0,0.79843,0.00011,22.36233]
[1779788443921,33.01,76616.9257,0.0,0.79819,0.00011,22.37777]
[1779788444922,33.01,76614.8129,0.0,0.79796,0.00011,22.39207]
[1779788449927,33.01,76616.5114,0.0,0.79815,0.00011,22.37989]
[1779788454907,33.01,76616.7543,0.0,0.79819,0.00011,22.37781]
[1779788459937,33.01,76617.1843,0.0,0.79824,0.00011,22.37427]
[1779788464942,33.0,76616.1829,0.0,0.79814,0.00011,22.3806]
[1779788469947,33.0,76615.9814,0.0,0.79813,0.00011,22.38143]
[1779788474952,33.0,76616.3729,0.0,0.79818,0.00011,22.37824]
[1779788479957,33.0,76615.1257,0.0,0.79805,0.00011,22.38623]
[1779788484962,33.0,76615.0786,0.0,0.79806,0.00011,22.386]
[1779788489985,33.0,76616.1157,0.0,0.79817,0.00011,22.3784]
[1779788492713,33.0,76618.5243,0.0,0.79846,0.00011,22.35841]
[1779788493720,33.0,76623.09,0.0,0.79895,0.00011,22.32715]
[1779788498755,33.0,76623.1357,0.0,0.79895,0.00011,22.32663]
[1779788503790,33.0,76623.8443,0.0,0.79903,0.00011,22.3216]
[1779788508825,33.0,76624.28,0.0,0.79908,0.00011,22.31846]
[1779788514009,33.0,76624.3729,0.0,0.79909,0.00011,22.31768]
[1779788517888,33.0,76626.4629,0.0,0.79932,0.00011,22.30307]
[1779788518894,33.0,76631.5314,0.0,0.79987,0.00011,22.26826]
[1779788520912,32.99,76633.0143,0.0,0.80003,0.00011,22.25791]
[1779788522923,32.99,76634.8029,0.0,0.80022,0.00011,22.24549]
[1779788525944,32.99,76626.5086,0.0,0.79934,0.00011,22.30188]
[1779788526951,32.99,76622.7629,0.0,0.79894,0.00011,22.32736]
[1779788527958,32.99,76626.3271,0.0,0.79932,0.00011,22.30283]
[1779788529972,32.99,76627.69,0.0,0.79947,0.00011,22.29324]
[1779788530979,32.99,76629.1186,0.0,0.79963,0.00011,22.28333]
[1779788531985,32.99,76627.7929,0.0,0.79949,0.00011,22.29228]
[1779788537022,32.99,76628.0957,0.0,0.79953,0.00011,22.28954]
[1779788542096,32.99,76627.7471,0.0,0.7995,0.00011,22.29153]
[1779788547049,32.99,76624.1729,0.0,0.79913,0.00011,22.31498]
[1779788552054,32.99,76624.6343,0.0,0.79921,0.00011,22.30776]
[1779788557059,32.98,76625.5057,0.0,0.79932,0.00011,22.30106]
[1779788562064,32.98,76625.22,0.0,0.79929,0.00011,22.30285]
[1779788564066,32.98,76626.6971,0.0,0.79945,0.00011,22.29274]
[1779788568070,32.98,76628.0614,0.0,0.79959,0.00011,22.28343]
[1779788571073,32.98,76629.4043,0.0,0.79974,0.00011,22.27432]
[1779788578080,32.98,76629.7557,0.0,0.79978,0.00011,22.27152]
[1779788581089,32.98,76633.8457,0.0,0.80022,0.00011,22.24326]
[1779788582090,32.98,76645.21,0.0,0.80143,0.00011,22.16507]
[1779788583091,32.98,76641.56,0.0,0.80107,0.00011,22.18828]
[1779788588096,32.98,76641.2457,0.0,0.80104,0.00011,22.19032]
[1779788593101,32.98,76641.3014,0.0,0.80105,0.00011,22.18982]
[1779788598106,32.98,76640.6171,0.0,0.80098,0.00011,22.1944]
[1779788603111,32.98,76640.5257,0.0,0.80097,0.00011,22.19489]
[1779788607115,32.98,76639.05,0.0,0.80081,0.00011,22.20489]
[1779788608116,32.98,76637.2443,0.0,0.80062,0.00011,22.21723]
[1779788613121,32.98,76637.0129,0.0,0.80062,0.00011,22.21524]
[1779788618126,32.98,76636.51,0.0,0.80057,0.00011,22.21838]
[1779788623131,32.97,76635.9957,0.0,0.80052,0.00011,22.22161]
[1779788628136,32.97,76636.8086,0.0,0.80063,0.00011,22.21492]
[1779788633141,32.97,76636.6857,0.0,0.80063,0.00011,22.21469]
[1779788638146,32.97,76636.3557,0.0,0.80061,0.00011,22.21587]
[1779788643151,32.97,76635.9529,0.0,0.80058,0.00011,22.21756]
[1779788648815,32.96,76636.41,0.0,0.80065,0.00011,22.21314]
[1779788653850,32.96,76635.5271,0.0,0.80057,0.00011,22.21815]
[1779788659167,32.96,76635.66,0.0,0.8006,0.00011,22.21619]
[1779788665173,32.96,76635.7371,0.0,0.80063,0.00011,22.21442]
[1779788670178,32.95,76635.6614,0.0,0.80064,0.00011,22.21391]
[1779788675183,32.95,76635.8886,0.0,0.80069,0.00011,22.20803]
[1779788679029,32.95,76633.88,0.0,0.80049,0.00011,22.22096]
[1779788680037,32.95,76629.5257,0.0,0.80003,0.00011,22.25059]
[1779788683062,32.95,76626.8343,0.0,0.79976,0.00011,22.26826]
[1779788688196,32.94,76626.9871,0.0,0.79979,0.00011,22.26586]
[1779788693201,32.94,76627.4186,0.0,0.79986,0.00011,22.26158]
[1779788699207,32.94,76628.0357,0.0,0.79994,0.00011,22.25629]
[1779788704212,32.94,76629.3229,0.0,0.80009,0.00011,22.24686]
[1779788709217,32.94,76630.1614,0.0,0.80018,0.00011,22.24071]
[1779788714222,32.94,76630.89,0.0,0.80027,0.00011,22.23536]
[1779788719227,32.93,76638.7229,0.0,0.80111,0.00011,22.18113]
[1779788720228,32.93,76640.94,0.0,0.80135,0.00011,22.16574]
[1779788725233,32.93,76640.7143,0.0,0.80133,0.00011,22.16698]
[1779788730238,32.93,76641.0757,0.0,0.80137,0.00011,22.16431]
[1779788731239,32.93,76642.2671,0.0,0.80152,0.00011,22.15278]
[1779788738246,32.93,76642.33,0.0,0.80153,0.00011,22.15208]
[1779788742250,32.93,76644.2314,0.0,0.80174,0.00011,22.13851]
[1779788748256,32.93,76643.51,0.0,0.80167,0.00011,22.14279]
[1779788753261,32.93,76643.9114,0.0,0.80172,0.00011,22.13948]
[1779788758266,32.93,76644.3914,0.0,0.80178,0.00011,22.13563]
[1779788763271,32.93,76644.76,0.0,0.80183,0.00011,22.1326]
[1779788767275,32.93,76643.26,0.0,0.80167,0.00011,22.14252]
[1779788772280,32.92,76643.3771,0.0,0.80169,0.00011,22.14115]
[1779788773281,32.92,76638.33,0.0,0.80118,0.00011,22.17435]
[1779788778287,32.92,76637.8957,0.0,0.80116,0.00011,22.17526]
[1779788784293,32.91,76638.4014,0.0,0.80123,0.00011,22.17089]
[1779788788297,32.91,76642.2386,0.0,0.80165,0.00011,22.14395]
[1779788793302,32.91,76642.68,0.0,0.80172,0.00011,22.13709]
[1779788799308,32.91,76647.25,0.0,0.80222,0.00011,22.10504]
[1779788800309,32.91,76645.76,0.0,0.80206,0.00011,22.11523]
[1779788806315,32.91,76646.4143,0.0,0.80213,0.00011,22.11029]
[1779788811320,32.91,76646.24,0.0,0.80212,0.00011,22.11112]
[1779788817326,32.91,76645.3614,0.0,0.80203,0.00011,22.11674]
[1779788819328,32.91,76644.09,0.0,0.8019,0.00011,22.12533]
[1779788821037,32.91,76639.9871,0.0,0.80148,0.00011,22.15225]
[1779788822044,32.91,76638.8057,0.0,0.80136,0.00011,22.16026]
[1779788825334,32.9,76637.22,0.0,0.8012,0.00011,22.17076]
[1779788831108,32.9,76637.6243,0.0,0.80125,0.00011,22.16715]
[1779788833342,32.9,76634.71,0.0,0.80095,0.00011,22.1869]
[1779788839348,32.9,76633.3014,0.0,0.80081,0.00011,22.19561]
[1779788845206,32.9,76633.0214,0.0,0.80079,0.00011,22.19663]
[1779788851248,32.9,76632.2014,0.0,0.80074,0.00011,22.19806]
[1779788856365,32.89,76632.5386,0.0,0.80079,0.00011,22.19502]
[1779788862371,32.89,76633.34,0.0,0.80088,0.00011,22.18867]
[1779788865345,32.89,76631.59,0.0,0.8007,0.00011,22.20068]
[1779788868367,32.89,76630.2857,0.0,0.80056,0.00011,22.20982]
[1779788870379,32.89,76623.2843,0.0,0.7998,0.00011,22.25812]
[1779788874383,32.89,76621.0586,0.0,0.79956,0.00011,22.27368]
[1779788878387,32.89,76616.5686,0.0,0.79908,0.00011,22.30467]
[1779788880389,32.89,76614.1086,0.0,0.79881,0.00011,22.32156]
[1779788884393,32.89,76604.7357,0.0,0.7978,0.00011,22.38586]
[1779788887396,32.89,76603.06,0.0,0.79762,0.00011,22.39753]
[1779788892401,32.89,76601.37,0.0,0.79744,0.00011,22.4086]
[1779788897406,32.89,76601.5814,0.0,0.79748,0.00011,22.40662]
[1779788900411,32.89,76599.9371,0.0,0.7973,0.00011,22.41753]
[1779788905416,32.89,76599.56,0.0,0.79727,0.00011,22.41951]
[1779788907418,32.89,76597.04,0.0,0.797,0.00011,22.43681]
[1779788908419,32.89,76592.5514,0.0,0.79651,0.00011,22.46764]
[1779788913424,32.89,76592.3486,0.0,0.7965,0.00011,22.46637]
[1779788919430,32.89,76592.6043,0.0,0.79652,0.00011,22.46538]
[1779788922433,32.89,76590.5357,0.0,0.79629,0.00011,22.47973]
[1779788923434,32.89,76586.0243,0.0,0.7958,0.00011,22.51063]
[1779788927438,32.89,76588.3671,0.0,0.79605,0.00011,22.49479]
[1779788932443,32.89,76589.5386,0.0,0.79618,0.00011,22.48649]
[1779788933317,32.89,76589.5386,0.0,0.79618,0.00011,22.48649]
[1779788933375,32.89,76589.5386,0.0,0.79618,0.00011,22.48649]
[1779788933444,32.89,76591.2271,0.0,0.79636,0.00011,22.47506]
[1779788938449,32.89,76591.32,0.0,0.79637,0.00011,22.47423]
[1779788943454,32.89,76592.5686,0.0,0.79651,0.00011,22.46552]
[1779788945456,32.89,76596.09,0.0,0.79689,0.00011,22.44173]
[1779788950461,32.89,76595.2057,0.0,0.79679,0.00011,22.44774]
[1779788955466,32.89,76595.0286,0.0,0.79678,0.00011,22.44891]
[1779788960471,32.89,76594.9329,0.0,0.79677,0.00011,22.44952]
[1779788963433,32.89,76595.8914,0.0,0.79687,0.00011,22.44296]
[1779788963474,32.89,76596.1543,0.0,0.7969,0.00011,22.44132]
[1779788968479,32.9,76595.6843,0.0,0.79683,0.00011,22.4453]
[1779788973484,32.9,76595.6786,0.0,0.79685,0.00011,22.44249]
[1779788975283,32.9,76595.7086,0.0,0.79685,0.00011,22.44228]
[1779788975450,32.9,76595.7086,0.0,0.79685,0.00011,22.44243]
[1779788977402,32.9,76595.6157,0.0,0.79683,0.00011,22.44322]
[1779788977488,32.9,76595.65,0.0,0.79684,0.00011,22.44314]
[1779788982493,32.9,76595.6757,0.0,0.79684,0.00011,22.4431]
[1779788987498,32.9,76595.4786,0.0,0.79682,0.00011,22.44442]
[1779788988267,32.9,76595.4786,0.0,0.79682,0.00011,22.44442]
[1779788988368,32.9,76595.4786,0.0,0.79682,0.00011,22.44442]
[1779788993508,32.9,76596.0914,0.0,0.79688,0.00011,22.44021]
[1779788998513,32.9,76595.95,0.0,0.79687,0.00011,22.44117]
[1779789003518,32.9,76596.2714,0.0,0.7969,0.00011,22.43897]
[1779789009351,32.9,76595.7657,0.0,0.79685,0.00011,22.44242]
[1779789014386,32.9,76594.3729,0.0,0.7967,0.00011,22.45188]
[1779789019533,32.9,76594.5657,0.0,0.79672,0.00011,22.4505]
[1779789025463,32.9,76595.4514,0.0,0.79682,0.00011,22.44413]
[1779789026470,32.9,76599.7729,0.0,0.79729,0.00011,22.41446]
[1779789032546,32.9,76600.3743,0.0,0.79738,0.00011,22.40643]
[1779789037547,32.89,76600.6071,0.0,0.79742,0.00011,22.40436]
[1779789042556,32.89,76601.1886,0.0,0.79748,0.00011,22.39993]
[1779789047561,32.89,76600.88,0.0,0.79746,0.00011,22.40164]
[1779789052566,32.89,76600.6829,0.0,0.79744,0.00011,22.40265]
[1779789058572,32.89,76600.55,0.0,0.79743,0.00011,22.40314]
[1779789064578,32.89,76600.6429,0.0,0.79745,0.00011,22.4021]
[1779789069583,32.89,76600.7843,0.0,0.79747,0.00011,22.40079]
[1779789073979,32.89,76601.42,0.0,0.79754,0.00011,22.39632]
[1779789074588,32.89,76601.5214,0.0,0.79755,0.00011,22.39545]
[1779789081595,32.89,76602.9257,0.0,0.79771,0.00011,22.38549]
[1779789082596,32.89,76606.3957,0.0,0.79809,0.00011,22.36169]
[1779789083131,32.89,76606.3957,0.0,0.79809,0.00011,22.36169]
[1779789083177,32.89,76606.3957,0.0,0.79809,0.00011,22.36169]
[1779789083221,32.89,76606.3957,0.0,0.79809,0.00011,22.36169]
[1779789083597,32.89,76609.6414,0.0,0.79843,0.00011,22.33944]
[1779789085599,32.89,76615.1,0.0,0.79902,0.00011,22.30198]
[1779789087601,32.89,76617.4871,0.0,0.79928,0.00011,22.28566]
[1779789088904,32.89,76617.93,0.0,0.79932,0.00011,22.28266]
[1779789088956,32.89,76617.93,0.0,0.79932,0.00011,22.28266]
[1779789088971,32.89,76617.93,0.0,0.79932,0.00011,22.28266]
[1779789089603,32.89,76617.8014,0.0,0.79931,0.00011,22.28358]
[1779789090604,32.89,76621.7371,0.0,0.79973,0.00011,22.25662]
[1779789095609,32.89,76622.4157,0.0,0.79982,0.00011,22.24905]
[1779789100614,32.89,76623.1571,0.0,0.79989,0.00011,22.24438]
[1779789101405,32.89,76623.1571,0.0,0.79989,0.00011,22.24438]
[1779789101457,32.89,76623.1571,0.0,0.79989,0.00011,22.24438]
[1779789101468,32.89,76623.1571,0.0,0.79989,0.00011,22.24438]
[1779789101507,32.89,76623.1571,0.0,0.79989,0.00011,22.24446]
[1779789109623,32.89,76623.3186,0.0,0.7999,0.00011,22.24404]
[1779789112012,32.89,76622.4443,0.0,0.7998,0.00011,22.2502]
[1779789112063,32.89,76622.4443,0.0,0.7998,0.00011,22.2502]
[1779789112217,32.89,76622.4443,0.0,0.7998,0.00011,22.2502]
[1779789112318,32.89,76622.4443,0.0,0.7998,0.00011,22.25027]
[1779789117631,32.89,76622.5843,0.0,0.79981,0.00011,22.2497]
[1779789122636,32.89,76622.7586,0.0,0.79982,0.00011,22.24889]
[1779789127641,32.89,76622.8671,0.0,0.79983,0.00011,22.24854]
[1779789132646,32.9,76622.9286,0.0,0.79983,0.00011,22.24851]
[1779789137654,32.9,76622.5414,0.0,0.79978,0.00011,22.25155]
[1779789139656,32.9,76619.5186,0.0,0.79946,0.00011,22.27243]
[1779789139728,32.9,76619.5186,0.0,0.79946,0.00011,22.27243]
[1779789139740,32.9,76619.5186,0.0,0.79946,0.00011,22.27243]
[1779789139966,32.9,76619.5186,0.0,0.79946,0.00011,22.27243]
[1779789140657,32.9,76620.4286,0.0,0.79955,0.00011,22.26624]
[1779789145662,32.9,76620.9843,0.0,0.79961,0.00011,22.26273]
[1779789150667,32.9,76620.7886,0.0,0.79958,0.00011,22.26437]
[1779789151495,32.9,76620.7886,0.0,0.79958,0.00011,22.26437]
[1779789151541,32.9,76620.7886,0.0,0.79958,0.00011,22.26437]
[1779789151547,32.9,76620.7886,0.0,0.7996,0.00011,22.26112]
[1779789151717,32.9,76620.7886,0.0,0.7996,0.00011,22.26112]
[1779789153357,32.9,76618.9786,0.0,0.79941,0.00011,22.27363]
[1779789158392,32.9,76616.83,0.0,0.79917,0.00011,22.28853]
[1779789163680,32.9,76615.5157,0.0,0.79903,0.00011,22.29764]
[1779789168685,32.9,76615.4,0.0,0.79902,0.00011,22.29851]
[1779789173690,32.9,76614.7957,0.0,0.79895,0.00011,22.30279]
[1779789178695,32.9,76614.4057,0.0,0.79891,0.00011,22.30558]
[1779789183700,32.9,76613.7957,0.0,0.79884,0.00011,22.30985]
[1779789188509,32.9,76613.5029,0.0,0.79881,0.00011,22.31192]
[1779789188526,32.9,76613.5029,0.0,0.79881,0.00011,22.31192]
[1779789188601,32.9,76613.5029,0.0,0.79881,0.00011,22.31193]
[1779789188721,32.9,76613.5029,0.0,0.79881,0.00011,22.31193]
[1779789194535,32.9,76613.1671,0.0,0.79877,0.00011,22.31429]
[1779789194587,32.9,76613.1671,0.0,0.79877,0.00011,22.31429]
[1779789194644,32.9,76613.1671,0.0,0.79877,0.00011,22.31427]
[1779789194721,32.9,76613.1671,0.0,0.79877,0.00011,22.31427]
[1779789196658,32.9,76608.2729,0.0,0.79824,0.00011,22.34779]
[1779789198672,32.9,76600.7657,0.0,0.79744,0.00011,22.39908]
[1779789203707,32.9,76602.0114,0.0,0.79757,0.00011,22.39058]
[1779789204764,32.9,76601.7371,0.0,0.79754,0.00011,22.39242]
[1779789204816,32.9,76601.7371,0.0,0.79754,0.00011,22.39242]
[1779789204968,32.9,76601.7371,0.0,0.79754,0.00011,22.39242]
[1779789205722,32.9,76601.6857,0.0,0.79754,0.00011,22.39274]
[1779789210727,32.9,76602.1371,0.0,0.79759,0.00011,22.3895]
[1779789215732,32.9,76601.9486,0.0,0.79759,0.00011,22.38736]
[1779789217383,32.9,76601.8586,0.0,0.79758,0.00011,22.38795]
[1779789217431,32.9,76601.8586,0.0,0.79758,0.00011,22.38795]
[1779789217472,32.9,76601.8586,0.0,0.79758,0.00011,22.38795]
[1779789217532,32.9,76601.8586,0.0,0.79758,0.00011,22.38792]
[1779789218207,32.9,76601.8586,0.0,0.79758,0.00011,22.38792]
[1779789218218,32.9,76601.8586,0.0,0.79758,0.00011,22.38792]
[1779789218735,32.9,76601.2143,0.0,0.79751,0.00011,22.3923]
[1779789223740,32.9,76600.8757,0.0,0.79748,0.00011,22.39445]
[1779789228296,32.9,76600.6957,0.0,0.79746,0.00011,22.39564]
[1779789228342,32.9,76600.6957,0.0,0.79746,0.00011,22.39564]
[1779789228471,32.9,76600.6957,0.0,0.79746,0.00011,22.39564]
[1779789228572,32.9,76600.6957,0.0,0.79746,0.00011,22.39563]
[1779789233750,32.9,76600.5371,0.0,0.79744,0.00011,22.39665]
[1779789236681,32.9,76600.5143,0.0,0.79744,0.00011,22.39678]
[1779789236721,32.9,76600.5143,0.0,0.79744,0.00011,22.39678]
[1779789236732,32.9,76600.5143,0.0,0.79744,0.00011,22.39678]
[1779789236753,32.9,76602.8943,0.0,0.7977,0.00011,22.38046]
[1779789239759,32.9,76603.0586,0.0,0.79771,0.00011,22.37932]
[1779789239967,32.9,76603.0586,0.0,0.79771,0.00011,22.37932]
[1779789240758,32.9,76603.06,0.0,0.79772,0.00011,22.37926]
[1779789245763,32.9,76604.8586,0.0,0.79791,0.00011,22.36692]
[1779789247893,32.9,76605.1243,0.0,0.79794,0.00011,22.3651]
[1779789247901,32.9,76605.1243,0.0,0.79794,0.00011,22.3651]
[1779789247973,32.9,76605.1243,0.0,0.79794,0.00011,22.3651]
[1779789248766,32.9,76605.3829,0.0,0.79797,0.00011,22.36333]
[1779789253770,32.9,76606.2571,0.0,0.79806,0.00011,22.35738]
[1779789258775,32.9,76605.8386,0.0,0.79801,0.00011,22.3603]
[1779789259707,32.9,76605.8386,0.0,0.79801,0.00011,22.3603]
[1779789259720,32.9,76605.8386,0.0,0.79801,0.00011,22.3603]
[1779789259759,32.9,76605.8386,0.0,0.79801,0.00011,22.3603]
[1779789259776,32.9,76606.3557,0.0,0.79807,0.00011,22.35677]
[1779789264781,32.9,76606.68,0.0,0.7981,0.00011,22.35461]
[1779789269786,32.9,76606.9614,0.0,0.79813,0.00011,22.35276]
[1779789270473,32.9,76606.9614,0.0,0.79813,0.00011,22.35276]
[1779789270717,32.9,76606.9614,0.0,0.79813,0.00011,22.35276]
[1779789270787,32.9,76606.9443,0.0,0.79813,0.00011,22.35289]
[1779789274791,32.9,76604.9157,0.0,0.79793,0.00011,22.36351]
[1779789276539,32.9,76604.6957,0.0,0.79791,0.00011,22.36502]
[1779789276591,32.9,76604.6957,0.0,0.79791,0.00011,22.36502]
[1779789276720,32.9,76604.6957,0.0,0.79791,0.00011,22.36502]
[1779789276793,32.9,76605.01,0.0,0.79794,0.00011,22.36287]
[1779789281798,32.9,76604.5814,0.0,0.7979,0.00011,22.36581]
[1779789284016,32.9,76605.3386,0.0,0.79798,0.00011,22.36062]
[1779789284026,32.9,76605.3386,0.0,0.79798,0.00011,22.36062]
[1779789284220,32.9,76605.3386,0.0,0.79798,0.00011,22.36062]
[1779789284801,32.9,76605.5171,0.0,0.798,0.00011,22.35941]
[1779789286803,32.9,76612.0057,0.0,0.79869,0.00011,22.31499]
[1779789287804,32.9,76614.4571,0.0,0.79896,0.00011,22.29825]
[1779789292809,32.9,76615.1171,0.0,0.79902,0.00011,22.29415]
[1779789294289,32.9,76615.1943,0.0,0.79903,0.00011,22.29371]
[1779789294298,32.9,76615.1943,0.0,0.79903,0.00011,22.29371]
[1779789294480,32.9,76615.1943,0.0,0.79903,0.00011,22.29371]
[1779789294579,32.9,76615.1943,0.0,0.79903,0.00011,22.2938]
[1779789299818,32.9,76616.76,0.0,0.79919,0.00011,22.28354]
[1779789304823,32.9,76616.9086,0.0,0.7992,0.00011,22.28302]
[1779789309828,32.9,76617.0457,0.0,0.7992,0.00011,22.28257]
[1779789314833,32.9,76617.1986,0.0,0.79921,0.00011,22.28202]
[1779789319838,32.91,76617.2943,0.0,0.79922,0.00011,22.28187]
[1779789324843,32.91,76617.48,0.0,0.79923,0.00011,22.28109]
[1779789328543,32.91,76617.53,0.0,0.79923,0.00011,22.28105]
[1779789328657,32.91,76617.53,0.0,0.79923,0.00011,22.28105]
[1779789328719,32.91,76617.53,0.0,0.79923,0.00011,22.28105]
[1779789328818,32.91,76617.53,0.0,0.79923,0.00011,22.28116]
[1779789334624,32.91,76618.5143,0.0,0.79934,0.00011,22.27175]
[1779789336638,32.91,76621.3343,0.0,0.79964,0.00011,22.25268]
[1779789337645,32.91,76624.12,0.0,0.79994,0.00011,22.23375]
[1779789338260,32.91,76624.12,0.0,0.79994,0.00011,22.23375]
[1779789338319,32.91,76624.12,0.0,0.79994,0.00011,22.23375]
[1779789338470,32.91,76624.12,0.0,0.79994,0.00011,22.23375]
[1779789338652,32.91,76624.12,0.0,0.79993,0.00011,22.23397]
[1779789339659,32.91,76631.7814,0.0,0.80075,0.00011,22.18153]
[1779789340862,32.91,76626.9371,0.0,0.80023,0.00011,22.215]
[1779789345867,32.91,76625.8114,0.0,0.8001,0.00011,22.22361]
[1779789350004,32.91,76625.2429,0.0,0.80003,0.00011,22.22814]
[1779789350056,32.91,76625.2429,0.0,0.80003,0.00011,22.22814]
[1779789350219,32.91,76625.2429,0.0,0.80003,0.00011,22.22814]
[1779789350737,32.91,76625.2429,0.0,0.80002,0.00011,22.22828]
[1779789351744,32.92,76622.1986,0.0,0.7997,0.00011,22.24931]
[1779789356778,32.92,76620.9029,0.0,0.79955,0.00011,22.25882]
[1779789361814,32.92,76619.9514,0.0,0.79944,0.00011,22.26592]
[1779789362256,32.92,76619.9514,0.0,0.79944,0.00011,22.26592]
[1779789362308,32.92,76619.9514,0.0,0.79944,0.00011,22.26592]
[1779789362473,32.92,76619.9514,0.0,0.79944,0.00011,22.26592]
[1779789362821,32.92,76619.9514,0.0,0.79943,0.00011,22.26603]
[1779789367856,32.92,76620.5529,0.0,0.79949,0.00011,22.26249]
[1779789372891,32.92,76620.2857,0.0,0.79945,0.00011,22.26489]
[1779789376897,32.92,76618.0329,0.0,0.79921,0.00011,22.28078]
[1779789378093,32.92,76617.5957,0.0,0.79916,0.00011,22.28387]
[1779789378144,32.92,76617.5957,0.0,0.79916,0.00011,22.28387]
[1779789378222,32.92,76617.5957,0.0,0.79916,0.00011,22.28387]
[1779789378899,32.92,76617.3286,0.0,0.79913,0.00011,22.28579]
[1779789383904,32.92,76617.0457,0.0,0.79909,0.00011,22.28815]
[1779789388909,32.92,76617.2414,0.0,0.7991,0.00011,22.28723]
[1779789393914,32.92,76617.1271,0.0,0.79911,0.00011,22.28513]
[1779789395799,32.92,76617.4629,0.0,0.79914,0.00011,22.28292]
[1779789395804,32.92,76617.4629,0.0,0.79914,0.00011,22.28292]
[1779789395901,32.93,76617.4629,0.0,0.79914,0.00011,22.28301]
[1779789395969,32.93,76617.4629,0.0,0.79914,0.00011,22.28301]
[1779789396917,32.93,76617.3386,0.0,0.79913,0.00011,22.28395]
[1779789401922,32.93,76618.6143,0.0,0.79925,0.00011,22.27567]
[1779789402397,32.93,76618.6143,0.0,0.79925,0.00011,22.27567]
[1779789402480,32.93,76618.6143,0.0,0.79925,0.00011,22.27567]
[1779789402923,32.93,76619.8929,0.0,0.79939,0.00011,22.26701]
[1779789407513,32.93,76621.52,0.0,0.79956,0.00011,22.25631]
[1779789410473,32.93,76621.5871,0.0,0.79956,0.00011,22.25609]
[1779789410575,32.93,76621.5871,0.0,0.79956,0.00011,22.25621]
[1779789415936,32.93,76622.2571,0.0,0.79962,0.00011,22.25235]
[1779789421942,32.93,76623.1429,0.0,0.7997,0.00011,22.24703]
[1779789422280,32.93,76623.1429,0.0,0.7997,0.00011,22.24703]
[1779789422332,32.93,76623.1429,0.0,0.7997,0.00011,22.24703]
[1779789422472,32.93,76623.1429,0.0,0.7997,0.00011,22.24703]
[1779789422943,32.93,76623.0914,0.0,0.7997,0.00011,22.24752]
[1779789427948,32.93,76623.3343,0.0,0.79971,0.00011,22.2465]
[1779789432956,32.93,76623.3514,0.0,0.79971,0.00011,22.24704]
[1779789434677,32.94,76622.4286,0.0,0.7996,0.00011,22.25349]
[1779789434693,32.94,76622.4286,0.0,0.7996,0.00011,22.25349]
[1779789434721,32.94,76622.4286,0.0,0.7996,0.00011,22.25349]
[1779789434794,32.94,76622.4286,0.0,0.7996,0.00011,22.2536]
[1779789441965,32.94,76621.6529,0.0,0.79951,0.00011,22.25973]
[1779789442447,32.94,76621.6529,0.0,0.79951,0.00011,22.25973]
[1779789442472,32.94,76621.6529,0.0,0.79951,0.00011,22.25973]
[1779789442670,32.94,76621.6529,0.0,0.79951,0.00011,22.25985]
[1779789447971,32.94,76621.5729,0.0,0.79949,0.00011,22.26095]
[1779789449703,32.94,76621.1871,0.0,0.79945,0.00011,22.2637]
[1779789449754,32.94,76621.1871,0.0,0.79945,0.00011,22.2637]
[1779789449973,32.94,76620.8143,0.0,0.7994,0.00011,22.26636]
[1779789450473,32.94,76620.8143,0.0,0.7994,0.00011,22.26636]
[1779789450974,32.94,76621.0229,0.0,0.79942,0.00011,22.26504]
[1779789455979,32.94,76621.1671,0.0,0.79945,0.00011,22.26128]
[1779789462986,32.94,76621.3614,0.0,0.79946,0.00011,22.26071]
[1779789465965,32.94,76621.3529,0.0,0.79946,0.00011,22.26098]
[1779789470994,32.94,76621.4057,0.0,0.79945,0.00011,22.26127]
[1779789475999,32.95,76621.7314,0.0,0.79948,0.00011,22.25957]
[1779789481005,32.95,76620.65,0.0,0.79936,0.00011,22.26752]
[1779789482006,32.95,76618.2143,0.0,0.79909,0.00011,22.2843]
[1779789487013,32.95,76618.4857,0.0,0.79912,0.00011,22.28265]
[1779789492728,32.95,76618.22,0.0,0.79908,0.00011,22.28493]
[1779789499026,32.95,76618.2414,0.0,0.79908,0.00011,22.28525]
[1779789504031,32.95,76617.8329,0.0,0.79903,0.00011,22.28841]
[1779789509036,32.95,76617.1471,0.0,0.79895,0.00011,22.29344]
[1779789514882,32.95,76617.0886,0.0,0.79896,0.00011,22.29093]
[1779789520047,32.95,76618.03,0.0,0.79906,0.00011,22.28484]
[1779789526053,32.95,76617.7686,0.0,0.79902,0.00011,22.28706]
[1779789531058,32.95,76617.5157,0.0,0.79899,0.00011,22.28914]
[1779789536063,32.95,76617.2014,0.0,0.79895,0.00011,22.29162]
[1779789541064,32.96,76617.3657,0.0,0.79896,0.00011,22.29082]
[1779789546073,32.96,76617.5671,0.0,0.79898,0.00011,22.28977]
[1779789552079,32.96,76617.7057,0.0,0.79899,0.00011,22.28922]
[1779789560087,32.96,76617.9957,0.0,0.79901,0.00011,22.28777]
[1779789565092,32.96,76618.3486,0.0,0.79904,0.00011,22.2857]
[1779789570097,32.96,76617.8771,0.0,0.79899,0.00011,22.28927]
[1779789575102,32.96,76616.8443,0.0,0.79889,0.00011,22.29335]
[1779789580107,32.96,76616.6814,0.0,0.79887,0.00011,22.29475]
[1779789585112,32.96,76616.7357,0.0,0.79887,0.00011,22.29466]
[1779789587114,32.96,76614.0714,0.0,0.79858,0.00011,22.31299]
[1779789592119,32.96,76614.1086,0.0,0.79859,0.00011,22.31291]
[1779789597124,32.96,76614.2057,0.0,0.79859,0.00011,22.31242]
[1779789602129,32.96,76609.5771,0.0,0.79809,0.00011,22.34423]
[1779789603130,32.96,76596.3786,0.0,0.79667,0.00011,22.43437]
[1779789604131,32.96,76588.7243,0.0,0.79584,0.00011,22.48664]
[1779789605132,32.96,76584.49,0.0,0.79538,0.00011,22.51551]
[1779789606133,32.96,76580.5086,0.0,0.79495,0.00011,22.54262]
[1779789608135,32.96,76578.3186,0.0,0.79471,0.00011,22.55747]
[1779789610825,32.96,76579.9443,0.0,0.79489,0.00011,22.54638]
[1779789612139,32.96,76583.1214,0.0,0.79523,0.00011,22.52478]
[1779789617144,32.96,76582.5443,0.0,0.79517,0.00011,22.52879]
[1779789618471,32.96,76582.9,0.0,0.79521,0.00011,22.52638]
[1779789619132,32.96,76582.9,0.0,0.79521,0.00011,22.5264]
[1779789624151,32.96,76581.47,0.0,0.79504,0.00011,22.53676]
[1779789626153,32.97,76578.4529,0.0,0.79471,0.00011,22.55755]
[1779789631158,32.97,76579.3357,0.0,0.79482,0.00011,22.54888]
[1779789636162,32.97,76579.96,0.0,0.79488,0.00011,22.5453]
[1779789639165,32.97,76583.2757,0.0,0.79523,0.00011,22.52307]
[1779789644170,32.97,76582.98,0.0,0.79519,0.00011,22.52568]
[1779789646172,32.97,76585.6957,0.0,0.79548,0.00011,22.5073]
[1779789650176,32.97,76591.8886,0.0,0.79615,0.00011,22.46505]
[1779789651177,32.97,76596.0086,0.0,0.7966,0.00011,22.43692]
[1779789657182,32.97,76598.9729,0.0,0.79692,0.00011,22.41651]
[1779789659900,32.97,76602.3929,0.0,0.79729,0.00011,22.39318]
[1779789664442,32.97,76602.8314,0.0,0.79734,0.00011,22.39025]
[1779789666949,32.97,76596.1943,0.0,0.79662,0.00011,22.4359]
[1779789667956,32.97,76593.3443,0.0,0.79631,0.00011,22.45532]
[1779789671984,32.97,76591.2243,0.0,0.79608,0.00011,22.46985]
[1779789673198,32.97,76588.8514,0.0,0.79582,0.00011,22.48608]
[1779789679204,32.97,76590.51,0.0,0.79599,0.00011,22.47516]
[1779789685075,32.97,76590.2586,0.0,0.79597,0.00011,22.47671]
[1779789690110,32.97,76589.7643,0.0,0.79592,0.00011,22.47983]
[1779789695145,32.97,76589.3443,0.0,0.79589,0.00011,22.47938]
[1779789696220,32.97,76591.7014,0.0,0.79615,0.00011,22.46328]
[1779789702194,32.97,76591.6057,0.0,0.79614,0.00011,22.46407]
[1779789707229,32.97,76591.8271,0.0,0.79616,0.00011,22.46242]
[1779789712236,32.97,76590.7486,0.0,0.79605,0.00011,22.4696]
[1779789717241,32.97,76591.61,0.0,0.79615,0.00011,22.46355]
[1779789720244,32.97,76593.8129,0.0,0.79638,0.00011,22.44846]
[1779789725249,32.97,76595.6486,0.0,0.79658,0.00011,22.4359]
[1779789730253,32.97,76596.9757,0.0,0.79673,0.00011,22.4269]
[1779789736259,32.97,76596.5729,0.0,0.79668,0.00011,22.42962]
[1779789741264,32.97,76596.8443,0.0,0.79671,0.00011,22.42774]
[1779789744269,32.97,76603.6257,0.0,0.79745,0.00011,22.38138]
[1779789746271,32.97,76598.7014,0.0,0.79691,0.00011,22.41503]
[1779789750275,32.97,76597.0086,0.0,0.79673,0.00011,22.42649]
[1779789755280,32.97,76594.5057,0.0,0.79648,0.00011,22.44014]
[1779789760286,32.97,76593.3257,0.0,0.79635,0.00011,22.4487]
[1779789765291,32.97,76589.3371,0.0,0.79591,0.00011,22.47635]
[1779789769294,32.97,76586.3257,0.0,0.79558,0.00011,22.4971]
[1779789771296,32.97,76582.6243,0.0,0.79518,0.00011,22.52235]
[1779789776301,32.97,76581.8186,0.0,0.79509,0.00011,22.52785]
[1779789779267,32.97,76581.2771,0.0,0.79503,0.00011,22.53154]
[1779789779304,32.97,76578.9,0.0,0.79477,0.00011,22.54769]
[1779789781306,32.97,76576.3271,0.0,0.79449,0.00011,22.56523]
[1779789785310,32.97,76580.2814,0.0,0.79492,0.00011,22.53841]
[1779789790315,32.97,76580.8586,0.0,0.79498,0.00011,22.53478]
[1779789795320,32.97,76579.4657,0.0,0.79482,0.00011,22.54451]
[1779789800325,32.97,76579.8957,0.0,0.79487,0.00011,22.54181]
[1779789803328,32.97,76577.9286,0.0,0.79465,0.00011,22.55531]
[1779789806331,32.97,76575.53,0.0,0.79439,0.00011,22.57167]
[1779789811336,32.97,76575.9471,0.0,0.79445,0.00011,22.56557]
[1779789816341,32.97,76576.5129,0.0,0.79451,0.00011,22.5618]
[1779789821346,32.97,76577.4186,0.0,0.79461,0.00011,22.55577]
[1779789827093,32.98,76578.4714,0.0,0.79472,0.00011,22.54906]
[1779789832129,32.98,76576.7457,0.0,0.79452,0.00011,22.56136]
[1779789838363,32.98,76577.1171,0.0,0.79455,0.00011,22.55949]
[1779789844213,32.98,76577.15,0.0,0.79455,0.00011,22.55993]
[1779789849248,32.98,76576.6657,0.0,0.79449,0.00011,22.56375]
[1779789854283,32.98,76571.8643,0.0,0.79396,0.00011,22.59678]
[1779789855289,32.98,76568.7657,0.0,0.79362,0.00011,22.61786]
[1779789860325,32.98,76567.76,0.0,0.79351,0.00011,22.62484]
[1779789865360,32.98,76567.5329,0.0,0.79348,0.00011,22.62652]
[1779789870395,32.98,76568.4071,0.0,0.79357,0.00011,22.62074]
[1779789873400,32.98,76570.78,0.0,0.79385,0.00011,22.60149]
[1779789878405,32.98,76573.5743,0.0,0.79415,0.00011,22.58285]
[1779789883410,32.99,76570.6257,0.0,0.79382,0.00011,22.60321]
[1779789888415,32.99,76569.8943,0.0,0.79374,0.00011,22.60841]
[1779789892419,32.99,76567.6514,0.0,0.79349,0.00011,22.62379]
[1779789897424,32.99,76566.4843,0.0,0.79336,0.00011,22.6318]
[1779789899426,32.99,76563.7343,0.0,0.79306,0.00011,22.65047]
[1779789900427,32.99,76560.7643,0.0,0.79274,0.00011,22.6706]
[1779789901428,32.99,76557.1286,0.0,0.79234,0.00011,22.69534]
[1779789903430,32.99,76551.0829,0.0,0.79167,0.00011,22.73669]
[1779789907435,32.99,76545.0043,0.0,0.79099,0.00011,22.77848]
[1779789908436,32.99,76542.8286,0.0,0.79075,0.00011,22.7933]
[1779789911439,32.99,76545.5743,0.0,0.79104,0.00011,22.77513]
[1779789916444,32.99,76545.8843,0.0,0.79107,0.00011,22.77348]
[1779789920448,32.99,76543.7643,0.0,0.79083,0.00011,22.78813]
[1779789921449,32.99,76541.5214,0.0,0.79059,0.00011,22.80333]
[1779789926454,32.99,76541.6171,0.0,0.79059,0.00011,22.80295]
[1779789927455,32.99,76528.4743,0.0,0.78914,0.00011,22.89159]
[1779789928456,32.99,76522.96,0.0,0.78853,0.00011,22.92866]
[1779789928988,32.99,76522.96,0.0,0.78853,0.00011,22.92866]
[1779789929030,32.99,76522.96,0.0,0.78853,0.00011,22.92866]
[1779789929104,32.99,76522.96,0.0,0.78853,0.00011,22.92866]
[1779789929205,32.99,76522.96,0.0,0.78854,0.00011,22.92861]
[1779789932461,32.99,76528.3229,0.0,0.78915,0.00011,22.88911]
[1779789936465,32.99,76532.6786,0.0,0.78963,0.00011,22.8598]
[1779789941471,32.99,76534.28,0.0,0.7898,0.00011,22.84923]
[1779789945475,32.99,76536.7343,0.0,0.79007,0.00011,22.83287]
[1779789947477,32.99,76547.6314,0.0,0.79127,0.00011,22.75954]
[1779789949479,32.99,76557.7357,0.0,0.79237,0.00011,22.6915]
[1779789954484,33.0,76558.8786,0.0,0.79248,0.00011,22.68447]
[1779789958488,33.0,76556.2643,0.0,0.79219,0.00011,22.70261]
[1779789963493,33.0,76557.4943,0.0,0.79232,0.00011,22.69478]
[1779789968498,33.0,76552.1829,0.0,0.79173,0.00011,22.73132]
[1779789973503,33.0,76553.3514,0.0,0.79184,0.00011,22.72407]
[1779789978508,33.0,76551.8014,0.0,0.79166,0.00011,22.73547]
[1779789983513,33.0,76552.5514,0.0,0.79173,0.00011,22.73104]
[1779789988518,33.01,76553.0043,0.0,0.79177,0.00011,22.72879]
[1779789994524,33.01,76553.13,0.0,0.79178,0.00011,22.72577]
[1779789998302,33.01,76553.5557,0.0,0.79183,0.00011,22.72315]
[1779789999309,33.01,76564.7571,0.0,0.79305,0.00011,22.64733]
[1779790000316,33.01,76567.5629,0.0,0.79336,0.00011,22.62835]
[1779790001323,33.01,76570.3157,0.0,0.79366,0.00011,22.60971]
[1779790006358,33.01,76573.31,0.0,0.79398,0.00011,22.58965]
[1779790011392,33.01,76574.8729,0.0,0.79415,0.00011,22.57939]
[1779790016428,33.01,76574.9843,0.0,0.79415,0.00011,22.57897]
[1779790021463,33.01,76574.8686,0.0,0.79413,0.00011,22.5801]
[1779790023477,33.01,76567.4386,0.0,0.79332,0.00011,22.63055]
[1779790024484,33.01,76562.1057,0.0,0.79274,0.00011,22.66668]
[1779790027557,33.01,76559.1443,0.0,0.79242,0.00011,22.68667]
[1779790032562,33.01,76557.9271,0.0,0.79229,0.00011,22.69476]
[1779790037569,33.01,76557.2957,0.0,0.79222,0.00011,22.69886]
[1779790042578,33.01,76557.1214,0.0,0.79221,0.00011,22.69981]
[1779790043579,33.01,76560.8171,0.0,0.79261,0.00011,22.67474]
[1779790048584,33.01,76559.6129,0.0,0.79248,0.00011,22.68295]
[1779790053589,33.01,76560.6857,0.0,0.79261,0.00011,22.67251]
[1779790058594,33.01,76560.5814,0.0,0.7926,0.00011,22.67332]
[1779790061597,33.01,76564.5257,0.0,0.79303,0.00011,22.64671]
[1779790066602,33.01,76567.8571,0.0,0.79339,0.00011,22.62442]
[1779790071607,33.01,76569.3814,0.0,0.79355,0.00011,22.61455]
[1779790076611,33.02,76569.6143,0.0,0.79357,0.00011,22.61344]
[1779790081616,33.02,76569.24,0.0,0.79352,0.00011,22.61645]
[1779790086621,33.02,76568.6129,0.0,0.79344,0.00011,22.62112]
[1779790091626,33.02,76568.7771,0.0,0.79346,0.00011,22.6203]
[1779790096631,33.02,76568.5429,0.0,0.79343,0.00011,22.62208]
[1779790101636,33.02,76571.2129,0.0,0.79372,0.00011,22.60417]
[1779790103638,33.02,76573.3929,0.0,0.79395,0.00011,22.58947]
[1779790104639,33.02,76578.1643,0.0,0.79447,0.00011,22.55718]
[1779790108643,33.02,76572.2671,0.0,0.79382,0.00011,22.59749]
[1779790109644,33.02,76569.5129,0.0,0.79352,0.00011,22.61619]
[1779790114649,33.02,76568.7371,0.0,0.79346,0.00011,22.61827]
[1779790119654,33.02,76567.6457,0.0,0.79334,0.00011,22.62584]
[1779790124659,33.02,76568.4614,0.0,0.79342,0.00011,22.62048]
[1779790129664,33.02,76568.0971,0.0,0.79338,0.00011,22.62313]
[1779790134669,33.02,76568.4057,0.0,0.79341,0.00011,22.6212]
[1779790139674,33.02,76568.89,0.0,0.79346,0.00011,22.6181]
[1779790144679,33.02,76568.8771,0.0,0.79346,0.00011,22.61838]
[1779790150685,33.02,76569.1857,0.0,0.79349,0.00011,22.61653]
[1779790155690,33.02,76569.3343,0.0,0.7935,0.00011,22.61573]
[1779790160695,33.02,76569.5371,0.0,0.79352,0.00011,22.61456]
[1779790166701,33.02,76570.0757,0.0,0.79357,0.00011,22.61117]
[1779790171706,33.03,76569.7214,0.0,0.79355,0.00011,22.6105]
[1779790176711,33.03,76569.8343,0.0,0.79356,0.00011,22.60996]
[1779790179572,33.03,76572.6586,0.0,0.79386,0.00011,22.59102]
[1779790180579,33.03,76575.8786,0.0,0.79421,0.00011,22.56928]
[1779790184719,33.03,76586.8343,0.0,0.79539,0.00011,22.49536]
[1779790189667,33.03,76591.7714,0.0,0.79592,0.00011,22.46239]
[1779790194704,33.03,76591.6586,0.0,0.7959,0.00011,22.46341]
[1779790199734,33.03,76592.3457,0.0,0.79598,0.00011,22.45886]
[1779790201245,33.03,76593.8486,0.0,0.79614,0.00011,22.44854]
[1779790201736,33.03,76597.3443,0.0,0.79652,0.00011,22.42469]
[1779790206741,33.03,76598.1929,0.0,0.79661,0.00011,22.41897]
[1779790211746,33.03,76599.3814,0.0,0.79673,0.00011,22.41143]
[1779790216751,33.03,76599.5886,0.0,0.79674,0.00011,22.41059]
[1779790221756,33.03,76599.42,0.0,0.79672,0.00011,22.41185]
[1779790226761,33.03,76599.8729,0.0,0.79678,0.00011,22.40857]
[1779790231767,33.03,76602.2229,0.0,0.79705,0.00011,22.38922]
[1779790233769,33.03,76604.4171,0.0,0.79729,0.00011,22.37431]
[1779790234770,33.03,76607.45,0.0,0.79761,0.00011,22.35369]
[1779790239775,33.03,76617.6786,0.0,0.79871,0.00011,22.28395]
[1779790244780,33.03,76615.7643,0.0,0.79851,0.00011,22.29697]
[1779790249785,33.03,76615.8114,0.0,0.79851,0.00011,22.29653]
[1779790254790,33.03,76616.0286,0.0,0.79854,0.00011,22.29494]
[1779790257793,33.03,76613.9314,0.0,0.79831,0.00011,22.30917]
[1779790259796,33.03,76607.9429,0.0,0.79767,0.00011,22.3499]
[1779790260797,33.03,76604.29,0.0,0.79728,0.00011,22.37472]
[1779790261798,33.03,76599.2129,0.0,0.79673,0.00011,22.40929]
[1779790263800,33.03,76596.3986,0.0,0.79643,0.00011,22.42839]
[1779790267804,33.03,76594.4571,0.0,0.79622,0.00011,22.44141]
[1779790272809,33.03,76600.2814,0.0,0.79685,0.00011,22.40153]
[1779790273810,33.03,76598.5686,0.0,0.79667,0.00011,22.41318]
[1779790278815,33.03,76598.3657,0.0,0.79665,0.00011,22.41444]
[1779790283820,33.03,76598.7229,0.0,0.79669,0.00011,22.41193]
[1779790284821,33.03,76596.91,0.0,0.79649,0.00011,22.42425]
[1779790289826,33.03,76596.9314,0.0,0.7965,0.00011,22.42392]
[1779790294831,33.03,76596.8843,0.0,0.79652,0.00011,22.42078]
[1779790299836,33.03,76597.3529,0.0,0.79657,0.00011,22.41744]
[1779790300837,33.03,76600.1414,0.0,0.79687,0.00011,22.39845]
[1779790301838,33.03,76602.7086,0.0,0.79715,0.00011,22.38097]
[1779790306843,33.03,76609.6057,0.0,0.79789,0.00011,22.33405]
[1779790308845,33.03,76611.5214,0.0,0.79809,0.00011,22.32111]
[1779790313850,33.03,76611.4543,0.0,0.79808,0.00011,22.3219]
[1779790318585,33.03,76613.3329,0.0,0.79828,0.00011,22.30943]
[1779790323620,33.03,76612.6029,0.0,0.79819,0.00011,22.3148]
[1779790328655,33.03,76611.9,0.0,0.79811,0.00011,22.31995]
[1779790331868,33.03,76614.4614,0.0,0.79838,0.00011,22.30271]
[1779790335704,33.03,76616.0686,0.0,0.79855,0.00011,22.29212]
[1779790340739,33.03,76615.8429,0.0,0.79852,0.00011,22.29416]
[1779790344881,33.04,76614.1371,0.0,0.79833,0.00011,22.30616]
[1779790350810,33.04,76613.7143,0.0,0.79828,0.00011,22.30954]
[1779790355844,33.04,76613.8557,0.0,0.79831,0.00011,22.30569]
[1779790360896,33.04,76614.6086,0.0,0.79838,0.00011,22.30098]
[1779790364900,33.04,76617.28,0.0,0.79866,0.00011,22.28312]
[1779790368904,33.04,76618.7743,0.0,0.79881,0.00011,22.27337]
[1779790370906,33.04,76620.3671,0.0,0.79898,0.00011,22.26276]
[1779790371907,33.04,76621.8729,0.0,0.79914,0.00011,22.25262]
[1779790374911,33.04,76623.3657,0.0,0.79929,0.00011,22.24282]
[1779790379916,33.04,76624.8671,0.0,0.79944,0.00011,22.23326]
[1779790381918,33.04,76626.3514,0.0,0.7996,0.00011,22.22329]
[1779790382919,33.04,76627.8657,0.0,0.79976,0.00011,22.21298]
[1779790384921,33.04,76631.1729,0.0,0.80011,0.00011,22.19047]
[1779790386923,33.04,76633.6571,0.0,0.80038,0.00011,22.17348]
[1779790387353,33.04,76633.6571,0.0,0.80038,0.00011,22.17348]
[1779790387470,33.04,76633.6571,0.0,0.80038,0.00011,22.17348]
[1779790387924,33.04,76635.0829,0.0,0.80053,0.00011,22.16382]
[1779790388925,33.04,76642.3786,0.0,0.8013,0.00011,22.11401]
[1779790389316,33.04,76642.3786,0.0,0.8013,0.00011,22.11401]
[1779790390474,33.04,76642.6586,0.0,0.80133,0.00011,22.11209]
[1779790390927,33.04,76645.8743,0.0,0.80168,0.00011,22.09008]
[1779790392929,33.04,76647.14,0.0,0.80181,0.00011,22.08147]
[1779790395932,33.05,76649.6314,0.0,0.80207,0.00011,22.06453]
[1779790396933,33.05,76651.8871,0.0,0.80231,0.00011,22.04914]
[1779790397934,33.05,76651.8871,0.0,0.80231,0.00011,22.04914]
[1779790397936,33.05,76651.8871,0.0,0.80231,0.00011,22.04914]
[1779790398237,33.05,76652.1943,0.0,0.80234,0.00011,22.04711]
[1779790398246,33.05,76652.1943,0.0,0.80234,0.00011,22.04711]
[1779790398467,33.05,76652.1943,0.0,0.80234,0.00011,22.04711]
[1779790398935,33.05,76654.3143,0.0,0.80256,0.00011,22.03266]
[1779790403940,33.05,76656.2729,0.0,0.80276,0.00011,22.01976]
[1779790408872,33.05,76658.0486,0.0,0.80294,0.00011,22.00806]
[1779790408882,33.05,76658.0486,0.0,0.80294,0.00011,22.00806]
[1779790408944,33.05,76658.5971,0.0,0.803,0.00011,22.00443]
[1779790408970,33.05,76658.5971,0.0,0.803,0.00011,22.00443]
[1779790414950,33.05,76660.1771,0.0,0.80317,0.00011,21.99116]
[1779790419860,33.05,76661.0043,0.0,0.80325,0.00011,21.98609]
[1779790419911,33.05,76661.0043,0.0,0.80325,0.00011,21.98609]
[1779790419955,33.05,76661.5871,0.0,0.80331,0.00011,21.98225]
[1779790419967,33.05,76661.5871,0.0,0.80331,0.00011,21.98225]
[1779790426940,33.05,76659.8871,0.0,0.80312,0.00011,21.99486]
[1779790426962,33.05,76660.1157,0.0,0.80314,0.00011,21.99343]
[1779790426972,33.05,76660.1157,0.0,0.80314,0.00011,21.99343]
[1779790426985,33.05,76660.1157,0.0,0.80314,0.00011,21.99343]
[1779790427506,33.05,76660.1157,0.0,0.80314,0.00011,21.99343]
[1779790427534,33.05,76660.1157,0.0,0.80314,0.00011,21.99343]
[1779790427963,33.05,76659.8414,0.0,0.80311,0.00011,21.99546]
[1779790428964,33.05,76656.1843,0.0,0.80272,0.00011,22.02068]
[1779790430966,33.06,76654.0,0.0,0.80249,0.00011,22.03591]
[1779790435971,33.06,76653.5114,0.0,0.80243,0.00011,22.03984]
[1779790440976,33.06,76653.2571,0.0,0.80239,0.00011,22.04213]
[1779790445981,33.06,76653.3014,0.0,0.80239,0.00011,22.04237]
[1779790447958,33.06,76653.2686,0.0,0.80238,0.00011,22.0427]
[1779790447969,33.06,76653.2686,0.0,0.80238,0.00011,22.0427]
[1779790447983,33.06,76653.41,0.0,0.8024,0.00011,22.04184]
[1779790448013,33.06,76653.41,0.0,0.8024,0.00011,22.04184]
[1779790449478,33.06,76652.8414,0.0,0.80233,0.00011,22.04584]
[1779790449717,33.06,76652.8414,0.0,0.80233,0.00011,22.04584]
[1779790449819,33.06,76652.8414,0.0,0.80233,0.00011,22.04595]
[1779790454990,33.06,76652.8771,0.0,0.80233,0.00011,22.04622]
[1779790459995,33.06,76654.23,0.0,0.80246,0.00011,22.03746]
[1779790460227,33.06,76654.23,0.0,0.80246,0.00011,22.03746]
[1779790460280,33.06,76654.23,0.0,0.80246,0.00011,22.03746]
[1779790460470,33.06,76654.23,0.0,0.80246,0.00011,22.03746]
[1779790460996,33.06,76655.1386,0.0,0.80256,0.00011,22.03132]
[1779790461997,33.06,76657.0043,0.0,0.80275,0.00011,22.01863]
[1779790467002,33.06,76657.5043,0.0,0.8028,0.00011,22.01577]
[1779790472009,33.07,76657.2729,0.0,0.80279,0.00011,22.0146]
[1779790477014,33.07,76657.8257,0.0,0.80284,0.00011,22.01138]
[1779790477023,33.07,76657.8257,0.0,0.80284,0.00011,22.01138]
[1779790477075,33.07,76657.8257,0.0,0.80284,0.00011,22.01138]
[1779790477219,33.07,76657.8257,0.0,0.80284,0.00011,22.01138]
[1779790477700,33.07,76657.8257,0.0,0.80283,0.00011,22.0115]
[1779790482735,33.07,76657.6743,0.0,0.80281,0.00011,22.01311]
[1779790483093,33.07,76657.6743,0.0,0.80281,0.00011,22.01311]
[1779790483144,33.07,76657.6743,0.0,0.80281,0.00011,22.01311]
[1779790483224,33.07,76657.6743,0.0,0.80281,0.00011,22.01311]
[1779790483742,33.07,76657.6743,0.0,0.80281,0.00011,22.01321]
[1779790485756,33.07,76655.6557,0.0,0.80259,0.00011,22.02726]
[1779790490055,33.07,76655.7143,0.0,0.80259,0.00011,22.02724]
[1779790490107,33.07,76655.7143,0.0,0.80259,0.00011,22.02724]
[1779790490222,33.07,76655.7143,0.0,0.80259,0.00011,22.02724]
[1779790490791,33.07,76655.7143,0.0,0.80259,0.00011,22.02734]
[1779790495826,33.07,76655.6729,0.0,0.80258,0.00011,22.02812]
[1779790498956,33.07,76655.6371,0.0,0.80257,0.00011,22.02855]
[1779790498968,33.07,76655.6371,0.0,0.80257,0.00011,22.02855]
[1779790499036,33.07,76656.1029,0.0,0.80262,0.00011,22.02546]
[1779790502875,33.07,76658.9786,0.0,0.80292,0.00011,22.0062]
[1779790504047,33.07,76663.4214,0.0,0.80339,0.00011,21.97586]
[1779790506430,33.07,76663.3014,0.0,0.80337,0.00011,21.97685]
[1779790506440,33.07,76663.3014,0.0,0.80337,0.00011,21.97685]
[1779790506474,33.07,76663.3014,0.0,0.80337,0.00011,21.97685]
[1779790506903,33.07,76663.3014,0.0,0.80337,0.00011,21.97685]
[1779790508918,33.07,76665.28,0.0,0.80358,0.00011,21.9633]
[1779790512946,33.07,76673.24,0.0,0.80441,0.00011,21.90885]
[1779790513490,33.07,76673.24,0.0,0.80441,0.00011,21.90885]
[1779790513542,33.07,76673.24,0.0,0.80441,0.00011,21.90885]
[1779790513952,33.07,76673.24,0.0,0.80441,0.00011,21.90897]
[1779790514892,33.07,76673.24,0.0,0.80441,0.00011,21.90897]
[1779790516060,33.07,76677.47,0.0,0.80485,0.00011,21.88012]
[1779790521065,33.08,76677.0543,0.0,0.8048,0.00011,21.88356]
[1779790527044,33.08,76676.2914,0.0,0.80471,0.00011,21.88946]
[1779790528976,33.08,76676.3043,0.0,0.80471,0.00011,21.88947]
[1779790529028,33.08,76676.3043,0.0,0.80471,0.00011,21.88947]
[1779790529058,33.08,76676.3043,0.0,0.80471,0.00011,21.88958]
[1779790529219,33.08,76676.3043,0.0,0.80471,0.00011,21.88958]
[1779790534049,33.08,76676.4243,0.0,0.80474,0.00011,21.88586]
[1779790534052,33.08,76676.4243,0.0,0.80474,0.00011,21.88586]
[1779790534068,33.08,76676.4243,0.0,0.80473,0.00011,21.886]
[1779790534223,33.08,76676.4243,0.0,0.80473,0.00011,21.886]
[1779790535079,33.08,76680.0614,0.0,0.80512,0.00011,21.86112]
[1779790538082,33.08,76684.34,0.0,0.80556,0.0001,21.83214]
[1779790539161,33.08,76685.2657,0.0,0.80565,0.0001,21.82595]
[1779790539221,33.08,76685.2657,0.0,0.80565,0.0001,21.82595]
[1779790539411,33.08,76685.2657,0.0,0.80565,0.0001,21.82595]
[1779790539497,33.08,76685.2657,0.0,0.80565,0.0001,21.82595]
[1779790540084,33.08,76686.26,0.0,0.80575,0.0001,21.8193]
[1779790541085,33.08,76693.6571,0.0,0.80652,0.0001,21.76859]
[1779790542086,33.08,76699.4186,0.0,0.80712,0.0001,21.72901]
[1779790543087,33.08,76708.7629,0.0,0.80809,0.0001,21.66474]
[1779790544088,33.08,76714.0457,0.0,0.80864,0.0001,21.62835]
[1779790545575,33.08,76715.2314,0.0,0.80876,0.0001,21.62026]
[1779790545723,33.08,76715.2314,0.0,0.80876,0.0001,21.62026]
[1779790547091,33.08,76720.59,0.0,0.80931,0.0001,21.5835]
[1779790548092,33.08,76718.5114,0.0,0.8091,0.0001,21.598]
[1779790549093,33.08,76720.0171,0.0,0.80925,0.0001,21.58774]
[1779790551095,33.08,76722.4414,0.0,0.8095,0.0001,21.5713]
[1779790552096,33.08,76723.9871,0.0,0.80965,0.0001,21.56079]
[1779790553097,33.08,76728.4414,0.0,0.81011,0.0001,21.53019]
[1779790554980,33.09,76729.34,0.0,0.8102,0.0001,21.5242]
[1779790555025,33.09,76729.34,0.0,0.8102,0.0001,21.5242]
[1779790555081,33.09,76729.34,0.0,0.8102,0.0001,21.52444]
[1779790555220,33.09,76729.34,0.0,0.8102,0.0001,21.52444]
[1779790556100,33.09,76731.1429,0.0,0.81038,0.0001,21.5122]
[1779790558102,33.09,76733.0357,0.0,0.81057,0.0001,21.49925]
[1779790559103,33.09,76734.6329,0.0,0.81074,0.0001,21.48829]
[1779790560748,33.09,76735.11,0.0,0.81079,0.0001,21.48509]
[1779790560760,33.09,76735.11,0.0,0.81079,0.0001,21.48509]
[1779790560973,33.09,76735.11,0.0,0.81079,0.0001,21.48509]
[1779790561068,33.09,76735.11,0.0,0.81078,0.0001,21.48517]
[1779790562107,33.09,76732.7857,0.0,0.81054,0.0001,21.50135]
[1779790565111,33.09,76729.5586,0.0,0.8102,0.0001,21.52443]
[1779790566112,33.09,76724.7757,0.0,0.8097,0.0001,21.5577]
[1779790566483,33.09,76724.7757,0.0,0.8097,0.0001,21.5577]
[1779790566563,33.09,76724.7757,0.0,0.8097,0.0001,21.5577]
[1779790566729,33.09,76724.7757,0.0,0.8097,0.0001,21.5577]
[1779790566826,33.09,76724.7757,0.0,0.8097,0.0001,21.55787]
[1779790568114,33.09,76723.1057,0.0,0.80952,0.0001,21.56959]
[1779790570116,33.09,76719.2486,0.0,0.80912,0.0001,21.59656]
[1779790571117,33.09,76717.2514,0.0,0.80891,0.0001,21.61048]
[1779790571635,33.09,76717.2514,0.0,0.80891,0.0001,21.61048]
[1779790571654,33.09,76717.2514,0.0,0.80891,0.0001,21.61048]
[1779790571719,33.09,76717.2514,0.0,0.80891,0.0001,21.61048]
[1779790572118,33.09,76718.2586,0.0,0.80901,0.0001,21.60365]
[1779790576411,33.09,76719.1857,0.0,0.80911,0.0001,21.59708]
[1779790576473,33.09,76719.1857,0.0,0.80911,0.0001,21.59708]
[1779790576726,33.09,76719.1857,0.0,0.80911,0.0001,21.59708]
[1779790577041,33.09,76719.1857,0.0,0.80911,0.0001,21.59708]
[1779790577049,33.09,76719.1857,0.0,0.80911,0.0001,21.59711]
[1779790577219,33.09,76719.1857,0.0,0.80911,0.0001,21.59711]
[1779790578124,33.09,76726.7286,0.0,0.80989,0.0001,21.54498]
[1779790580126,33.09,76722.74,0.0,0.80948,0.0001,21.57259]
[1779790580566,33.09,76722.74,0.0,0.80948,0.0001,21.57259]
[1779790580635,33.09,76722.74,0.0,0.80948,0.0001,21.57259]
[1779790580724,33.09,76722.74,0.0,0.80948,0.0001,21.57259]
[1779790581127,33.09,76716.7129,0.0,0.80886,0.0001,21.6142]
[1779790585130,33.09,76715.4586,0.0,0.80872,0.0001,21.62311]
[1779790585469,33.09,76715.4586,0.0,0.80872,0.0001,21.62311]
[1779790585521,33.09,76715.4586,0.0,0.80872,0.0001,21.62311]
[1779790585720,33.09,76715.4586,0.0,0.80872,0.0001,21.62311]
[1779790586131,33.09,76717.4129,0.0,0.80892,0.0001,21.60973]
[1779790591136,33.09,76717.4929,0.0,0.80895,0.0001,21.60626]
[1779790593782,33.09,76717.0271,0.0,0.8089,0.0001,21.60937]
[1779790593883,33.09,76717.0271,0.0,0.8089,0.0001,21.60937]
[1779790593974,33.09,76717.0271,0.0,0.8089,0.0001,21.60937]
[1779790593987,33.09,76717.0271,0.0,0.8089,0.0001,21.60944]
[1779790595140,33.09,76708.4771,0.0,0.80801,0.0001,21.66852]
[1779790596141,33.09,76699.3086,0.0,0.80706,0.0001,21.73173]
[1779790599144,33.09,76691.1386,0.0,0.8062,0.0001,21.78783]
[1779790600145,33.09,76689.5157,0.0,0.80604,0.0001,21.79889]
[1779790601317,33.09,76689.22,0.0,0.80601,0.0001,21.8008]
[1779790601369,33.09,76689.22,0.0,0.80601,0.0001,21.8008]
[1779790601471,33.09,76689.22,0.0,0.80601,0.0001,21.8008]
[1779790602147,33.09,76689.2757,0.0,0.80601,0.0001,21.80029]
[1779790607152,33.09,76690.02,0.0,0.8061,0.0001,21.7946]
[1779790612157,33.09,76690.0086,0.0,0.80611,0.0001,21.79411]
[1779790616382,33.09,76689.4414,0.0,0.80606,0.0001,21.79755]
[1779790616433,33.09,76689.4414,0.0,0.80606,0.0001,21.79755]
[1779790616474,33.09,76689.4414,0.0,0.80606,0.0001,21.79755]
[1779790617162,33.09,76689.3886,0.0,0.80605,0.0001,21.7978]
[1779790621171,33.09,76686.4329,0.0,0.80575,0.0001,21.81768]
[1779790621327,33.09,76686.4329,0.0,0.80575,0.0001,21.81768]
[1779790621393,33.09,76686.4329,0.0,0.80575,0.0001,21.81768]
[1779790621469,33.09,76686.4329,0.0,0.80575,0.0001,21.81768]
[1779790622172,33.09,76686.4243,0.0,0.80575,0.0001,21.81776]
[1779790627177,33.09,76687.4529,0.0,0.80585,0.0001,21.81083]
[1779790628350,33.09,76687.6614,0.0,0.80587,0.0001,21.80943]
[1779790628375,33.09,76687.6614,0.0,0.80587,0.0001,21.80943]
[1779790628471,33.09,76687.6614,0.0,0.80587,0.0001,21.80943]
[1779790629179,33.09,76687.5814,0.0,0.80587,0.0001,21.81001]
[1779790630180,33.09,76691.6643,0.0,0.80629,0.0001,21.78193]
[1779790635185,33.09,76692.3686,0.0,0.80636,0.0001,21.77731]
[1779790640190,33.09,76692.8043,0.0,0.80641,0.0001,21.77456]
[1779790640499,33.09,76692.8043,0.0,0.80641,0.0001,21.77456]
[1779790640551,33.09,76692.8043,0.0,0.80641,0.0001,21.77456]
[1779790641074,33.09,76692.8043,0.0,0.80641,0.0001,21.77456]
[1779790641111,33.09,76692.8043,0.0,0.8064,0.0001,21.77462]
[1779790645195,33.09,76695.4286,0.0,0.80667,0.0001,21.75679]
[1779790648914,33.09,76697.3371,0.0,0.80687,0.0001,21.74396]
[1779790654204,33.09,76696.4686,0.0,0.80679,0.0001,21.74705]
[1779790659990,33.09,76696.6871,0.0,0.80681,0.0001,21.74604]
[1779790665029,33.09,76695.4614,0.0,0.80667,0.0001,21.75486]
[1779790670220,33.09,76694.0,0.0,0.80652,0.0001,21.76526]
[1779790676226,33.09,76693.9586,0.0,0.80651,0.0001,21.76589]
[1779790682148,33.09,76694.21,0.0,0.80653,0.0001,21.76452]
[1779790687183,33.1,76688.8357,0.0,0.80596,0.0001,21.80172]
[1779790692217,33.1,76688.7829,0.0,0.80596,0.0001,21.80215]
[1779790693225,33.1,76691.7143,0.0,0.80626,0.0001,21.78201]
[1779790694244,33.1,76693.7443,0.0,0.80648,0.0001,21.76809]
[1779790699249,33.1,76694.77,0.0,0.80658,0.0001,21.76131]
[1779790704254,33.1,76695.6986,0.0,0.80667,0.0001,21.75524]
[1779790709259,33.1,76695.16,0.0,0.80661,0.0001,21.75928]
[1779790712262,33.1,76697.0043,0.0,0.80682,0.0001,21.74347]
[1779790713263,33.1,76700.8671,0.0,0.80722,0.0001,21.71696]
[1779790714264,33.1,76702.3043,0.0,0.80737,0.0001,21.70718]
[1779790716266,33.1,76703.6786,0.0,0.80751,0.0001,21.69797]
[1779790719269,33.1,76709.5057,0.0,0.80811,0.0001,21.65796]
[1779790720273,33.1,76711.5543,0.0,0.80832,0.0001,21.64388]
[1779790722275,33.1,76710.0714,0.0,0.80817,0.0001,21.65424]
[1779790723276,33.1,76701.8771,0.0,0.80731,0.0001,21.71075]
[1779790728280,33.1,76701.8443,0.0,0.80731,0.0001,21.71089]
[1779790731283,33.1,76705.4129,0.0,0.80768,0.0001,21.68627]
[1779790736288,33.1,76705.64,0.0,0.80771,0.0001,21.68478]
[1779790737289,33.1,76707.5729,0.0,0.80791,0.0001,21.67147]
[1779790739291,33.1,76709.59,0.0,0.80812,0.0001,21.65763]
[1779790740292,33.1,76712.3757,0.0,0.8084,0.0001,21.63848]
[1779790743295,33.1,76715.0657,0.0,0.80868,0.0001,21.62016]
[1779790744300,33.1,76730.69,0.0,0.8103,0.0001,21.51221]
[1779790746301,33.1,76740.2029,0.0,0.81127,0.0001,21.44662]
[1779790747302,33.1,76741.1486,0.0,0.81137,0.0001,21.44022]
[1779790749327,33.1,76745.2557,0.0,0.81179,0.0001,21.41209]
[1779790751329,33.1,76749.8086,0.0,0.81225,0.0001,21.38095]
[1779790752330,33.1,76752.5586,0.0,0.81253,0.0001,21.36195]
[1779790752806,33.1,76752.5586,0.0,0.81253,0.0001,21.36195]
[1779790752858,33.1,76752.5586,0.0,0.81253,0.0001,21.36195]
[1779790752969,33.1,76752.5586,0.0,0.81253,0.0001,21.36195]
[1779790753069,33.1,76752.5586,0.0,0.81253,0.0001,21.36205]
[1779790754332,33.1,76755.14,0.0,0.81279,0.0001,21.34424]
[1779790758336,33.1,76745.1014,0.0,0.81175,0.0001,21.41432]
[1779790759337,33.1,76746.8571,0.0,0.81193,0.0001,21.40228]
[1779790764347,33.11,76766.2529,0.0,0.81391,0.0001,21.26841]
[1779790764669,33.11,76766.2529,0.0,0.81391,0.0001,21.26841]
[1779790764975,33.11,76766.2529,0.0,0.81391,0.0001,21.26841]
[1779790765350,33.11,76771.8443,0.0,0.81447,0.0001,21.22964]
[1779790766351,33.11,76765.8071,0.0,0.81386,0.0001,21.27158]
[1779790767224,33.11,76765.8071,0.0,0.81386,0.0001,21.27158]
[1779790771358,33.11,76768.8057,0.0,0.81418,0.0001,21.24745]
[1779790773360,33.11,76781.1771,0.0,0.81544,0.0001,21.16131]
[1779790775362,33.11,76782.7014,0.0,0.8156,0.0001,21.15059]
[1779790776363,33.11,76785.16,0.0,0.81585,0.0001,21.1334]
[1779790780367,33.11,76783.2914,0.0,0.81567,0.0001,21.14607]
[1779790782369,33.1,76786.3643,0.0,0.81598,0.0001,21.12453]
[1779790784972,33.1,76786.2771,0.0,0.81597,0.0001,21.125]
[1779790785043,33.1,76786.2771,0.0,0.81597,0.0001,21.125]
[1779790785221,33.1,76786.2771,0.0,0.81597,0.0001,21.125]
[1779790785320,33.1,76786.2771,0.0,0.81597,0.0001,21.12493]
[1779790787375,33.1,76795.0157,0.0,0.81686,0.0001,21.06402]
[1779790787730,33.1,76795.0157,0.0,0.81686,0.0001,21.06402]
[1779790787954,33.1,76795.0157,0.0,0.81686,0.0001,21.06402]
[1779790788318,33.1,76795.0157,0.0,0.81686,0.0001,21.06402]
[1779790788376,33.11,76807.4386,0.0,0.81809,0.0001,20.97853]
[1779790790378,33.11,76815.9357,0.0,0.81896,0.0001,20.91857]
[1779790791868,33.11,76818.5357,0.0,0.81921,0.0001,20.90062]
[1779790792380,33.11,76825.82,0.0,0.81994,0.0001,20.84979]
[1779790793381,33.11,76836.1671,0.0,0.82097,0.0001,20.77741]
[1779790794382,33.11,76844.01,0.0,0.82175,0.0001,20.72255]
[1779790799387,33.11,76842.98,0.0,0.82165,0.0001,20.72963]
[1779790801390,33.1,76836.8357,0.0,0.82104,0.0001,20.77247]
[1779790802391,33.1,76850.5257,0.0,0.8224,0.0001,20.67656]
[1779790803392,33.1,76862.1829,0.0,0.82355,0.0001,20.5949]
[1779790808406,33.1,76864.1343,0.0,0.82375,0.0001,20.58103]
[1779790813411,33.1,76859.1443,0.0,0.82327,0.0001,20.61523]
[1779790814412,33.1,76845.6914,0.0,0.82194,0.0001,20.70939]
[1779790815413,33.1,76834.4357,0.0,0.82082,0.0001,20.78799]
[1779790821198,33.1,76832.2071,0.0,0.82059,0.0001,20.80387]
[1779790822205,33.1,76824.0329,0.0,0.81978,0.0001,20.86098]
[1779790824219,33.1,76833.31,0.0,0.8207,0.0001,20.79632]
[1779790825767,33.1,76834.3657,0.0,0.82081,0.0001,20.78903]
[1779790825819,33.1,76834.3657,0.0,0.82081,0.0001,20.78903]
[1779790825969,33.1,76834.3657,0.0,0.82081,0.0001,20.78903]
[1779790827573,33.1,76833.88,0.0,0.82076,0.0001,20.79257]
[1779790827623,33.1,76833.88,0.0,0.82076,0.0001,20.79257]
[1779790827718,33.1,76833.88,0.0,0.82076,0.0001,20.79257]
[1779790828247,33.1,76833.88,0.0,0.82076,0.0001,20.79265]
[1779790831148,33.1,76834.1043,0.0,0.82078,0.0001,20.79124]
[1779790831199,33.1,76834.1043,0.0,0.82078,0.0001,20.79124]
[1779790831221,33.1,76834.1043,0.0,0.82078,0.0001,20.79124]
[1779790833121,33.1,76829.9757,0.0,0.82038,0.0001,20.81681]
[1779790833169,33.1,76829.9757,0.0,0.82038,0.0001,20.81681]
[1779790833220,33.1,76829.9757,0.0,0.82038,0.0001,20.81681]
[1779790833282,33.1,76829.9757,0.0,0.82038,0.0001,20.81682]
[1779790836976,33.1,76826.78,0.0,0.82006,0.0001,20.83918]
[1779790837028,33.1,76826.78,0.0,0.82006,0.0001,20.83918]
[1779790837219,33.1,76826.78,0.0,0.82006,0.0001,20.83918]
[1779790842345,33.1,76822.8871,0.0,0.81968,0.0001,20.86626]
[1779790844476,33.1,76822.7729,0.0,0.81967,0.0001,20.867]
[1779790844528,33.1,76822.7729,0.0,0.81967,0.0001,20.867]
[1779790844717,33.1,76822.7729,0.0,0.81967,0.0001,20.867]
[1779790845139,33.1,76822.7729,0.0,0.81967,0.0001,20.867]
[1779790845190,33.1,76822.7729,0.0,0.81967,0.0001,20.867]
[1779790845221,33.1,76822.7729,0.0,0.81967,0.0001,20.867]
[1779790845367,33.1,76822.7729,0.0,0.81967,0.0001,20.86696]
[1779790850402,33.1,76822.0457,0.0,0.8196,0.0001,20.8719]
[1779790853263,33.1,76821.82,0.0,0.81957,0.0001,20.87341]
[1779790853383,33.1,76821.82,0.0,0.81957,0.0001,20.87341]
[1779790853471,33.1,76821.82,0.0,0.81958,0.0001,20.87336]
[1779790853649,33.1,76821.82,0.0,0.81958,0.0001,20.87336]
[1779790853681,33.1,76821.82,0.0,0.81958,0.0001,20.87336]
[1779790853721,33.1,76821.82,0.0,0.81958,0.0001,20.87336]
[1779790854430,33.1,76821.82,0.0,0.81958,0.0001,20.87331]
[1779790860461,33.1,76823.3929,0.0,0.81973,0.0001,20.86222]
[1779790865466,33.1,76820.8086,0.0,0.81948,0.0001,20.88027]
[1779790865786,33.1,76820.8086,0.0,0.81948,0.0001,20.88027]
[1779790865851,33.1,76820.8086,0.0,0.81948,0.0001,20.88027]
[1779790865980,33.1,76820.8086,0.0,0.81948,0.0001,20.88027]
[1779790866331,33.1,76820.8086,0.0,0.81948,0.0001,20.88027]
[1779790866356,33.1,76820.8086,0.0,0.81948,0.0001,20.88027]
[1779790866467,33.1,76820.8086,0.0,0.81948,0.0001,20.88027]
[1779790866423,33.1,76820.8086,0.0,0.81948,0.0001,20.88028]
[1779790867468,33.1,76826.2586,0.0,0.82002,0.0001,20.84223]
[1779790870493,33.1,76824.4343,0.0,0.81984,0.0001,20.85499]
[1779790870631,33.1,76824.4343,0.0,0.81984,0.0001,20.85499]
[1779790870718,33.1,76824.4343,0.0,0.81984,0.0001,20.85499]
[1779790871247,33.1,76824.4343,0.0,0.81984,0.0001,20.85499]
[1779790871299,33.1,76824.4343,0.0,0.81984,0.0001,20.85499]
[1779790871468,33.1,76824.4343,0.0,0.81984,0.0001,20.85499]
[1779790871472,33.1,76830.4029,0.0,0.82044,0.0001,20.81317]
[1779790874475,33.1,76838.0857,0.0,0.8212,0.0001,20.75918]
[1779790874941,33.1,76838.0857,0.0,0.8212,0.0001,20.75918]
[1779790874968,33.1,76838.0857,0.0,0.8212,0.0001,20.75918]
[1779790875125,33.1,76838.0857,0.0,0.8212,0.0001,20.75918]
[1779790875168,33.1,76838.0857,0.0,0.8212,0.0001,20.75918]
[1779790875224,33.1,76838.0857,0.0,0.8212,0.0001,20.75918]
[1779790875298,33.1,76838.0857,0.0,0.8212,0.0001,20.75917]
[1779790876034,33.1,76838.0857,0.0,0.8212,0.0001,20.75917]
[1779790876477,33.1,76844.5529,0.0,0.82185,0.0001,20.71393]
[1779790877735,33.1,76845.6057,0.0,0.82195,0.0001,20.70657]
[1779790878479,33.1,76852.4171,0.0,0.82263,0.0001,20.65877]
[1779790879480,33.1,76862.8057,0.0,0.82365,0.0001,20.58599]
[1779790882881,33.1,76864.1971,0.0,0.82379,0.0001,20.57616]
[1779790882966,33.1,76864.1971,0.0,0.82379,0.0001,20.57616]
[1779790883239,33.1,76864.1971,0.0,0.82379,0.0001,20.57616]
[1779790883300,33.1,76864.1971,0.0,0.82379,0.0001,20.57616]
[1779790883402,33.1,76864.1971,0.0,0.82379,0.0001,20.57615]
[1779790883587,33.1,76864.1971,0.0,0.82379,0.0001,20.57615]
[1779790885322,33.1,76864.8229,0.0,0.82385,0.0001,20.57174]
[1779790886487,33.1,76880.3471,0.0,0.82537,0.0001,20.46303]
[1779790886761,33.1,76880.3471,0.0,0.82537,0.0001,20.46303]
[1779790887488,33.11,76895.81,0.0,0.82685,0.0001,20.35712]
[1779790890491,33.11,76884.7329,0.0,0.82573,0.0001,20.43791]
[1779790893071,33.11,76889.87,0.0,0.82625,0.0001,20.3985]
[1779790893123,33.11,76889.87,0.0,0.82625,0.0001,20.3985]
[1779790893223,33.11,76889.87,0.0,0.82625,0.0001,20.3985]
[1779790894788,33.11,76889.2157,0.0,0.82618,0.0001,20.40308]
[1779790894963,33.11,76889.2157,0.0,0.82618,0.0001,20.40308]
[1779790894973,33.11,76889.2157,0.0,0.82618,0.0001,20.40308]
[1779790895496,33.11,76891.22,0.0,0.82638,0.0001,20.38903]
[1779790899500,33.11,76898.0471,0.0,0.82704,0.0001,20.34132]
[1779790901505,33.11,76905.2314,0.0,0.82773,0.0001,20.29124]
[1779790903507,33.12,76910.4186,0.0,0.82819,0.0001,20.25839]
[1779790906279,33.12,76906.8414,0.0,0.82784,0.0001,20.28381]
[1779790906352,33.12,76906.8414,0.0,0.82784,0.0001,20.28381]
[1779790906476,33.12,76906.8414,0.0,0.82784,0.0001,20.28381]
[1779790907471,33.12,76906.8414,0.0,0.82784,0.0001,20.28397]
[1779790908513,33.12,76900.03,0.0,0.82716,0.0001,20.33279]
[1779790909227,33.12,76900.03,0.0,0.82716,0.0001,20.33279]
[1779790910005,33.12,76900.03,0.0,0.82716,0.0001,20.33322]
[1779790910058,33.12,76900.03,0.0,0.82716,0.0001,20.33322]
[1779790910222,33.12,76900.03,0.0,0.82716,0.0001,20.33322]
[1779790910323,33.12,76900.03,0.0,0.82716,0.0001,20.33326]
[1779790911516,33.12,76895.0086,0.0,0.82667,0.0001,20.36853]
[1779790912655,33.12,76897.2757,0.0,0.82689,0.0001,20.35268]
[1779790912707,33.12,76897.2757,0.0,0.82689,0.0001,20.35268]
[1779790912726,33.12,76897.2757,0.0,0.82689,0.0001,20.35268]
[1779790913199,33.12,76897.2757,0.0,0.82689,0.0001,20.35268]
[1779790914535,33.12,76900.0671,0.0,0.82716,0.0001,20.33326]
[1779790914646,33.12,76900.0671,0.0,0.82716,0.0001,20.33326]
[1779790914721,33.12,76900.0671,0.0,0.82716,0.0001,20.33326]
[1779790915520,33.12,76899.5029,0.0,0.8271,0.0001,20.3373]
[1779790917715,33.13,76899.7357,0.0,0.82712,0.0001,20.33583]
[1779790917975,33.13,76899.7357,0.0,0.82712,0.0001,20.33583]
[1779790918041,33.13,76899.7357,0.0,0.82712,0.0001,20.33583]
[1779790918523,33.13,76892.7271,0.0,0.82644,0.0001,20.38517]
[1779790918830,33.13,76892.7271,0.0,0.82644,0.0001,20.38517]
[1779790918974,33.13,76892.7271,0.0,0.82644,0.0001,20.38517]
[1779790919037,33.13,76892.7271,0.0,0.82644,0.0001,20.38517]
[1779790919526,33.13,76888.2586,0.0,0.826,0.0001,20.41627]
[1779790920175,33.13,76888.2586,0.0,0.826,0.0001,20.41627]
[1779790920219,33.13,76888.2586,0.0,0.826,0.0001,20.41627]
[1779790920276,33.12,76888.2586,0.0,0.82601,0.0001,20.41583]
[1779790921227,33.12,76888.2586,0.0,0.82601,0.0001,20.41583]
[1779790926191,33.12,76884.9771,0.0,0.82569,0.0001,20.43861]
[1779790926220,33.12,76884.9771,0.0,0.82569,0.0001,20.43861]
[1779790926763,33.12,76884.9771,0.0,0.82569,0.0001,20.4386]
[1779790926815,33.12,76884.9771,0.0,0.82569,0.0001,20.4386]
[1779790926970,33.12,76884.9771,0.0,0.82569,0.0001,20.4386]
[1779790927534,33.12,76890.9657,0.0,0.82628,0.0001,20.39661]
[1779790927621,33.12,76890.9657,0.0,0.82628,0.0001,20.39661]
[1779790928535,33.12,76884.2529,0.0,0.82563,0.0001,20.4431]
[1779790929236,33.12,76884.2529,0.0,0.82563,0.0001,20.4431]
[1779790930537,33.12,76871.1971,0.0,0.82435,0.0001,20.53465]
[1779790931484,33.12,76871.1971,0.0,0.82435,0.0001,20.53465]
[1779790931490,33.12,76871.1971,0.0,0.82435,0.0001,20.53465]
[1779790931538,33.12,76885.21,0.0,0.82572,0.0001,20.43642]
[1779790931722,33.12,76885.21,0.0,0.82572,0.0001,20.43642]
[1779790931936,33.12,76885.21,0.0,0.82572,0.0001,20.43642]
[1779790931970,33.12,76885.21,0.0,0.82572,0.0001,20.43642]
[1779790932540,33.12,76884.8243,0.0,0.82569,0.0001,20.43907]
[1779790933189,33.12,76884.8243,0.0,0.82569,0.0001,20.43907]
[1779790935194,33.12,76884.2,0.0,0.82563,0.0001,20.44334]
[1779790935219,33.12,76884.2,0.0,0.82563,0.0001,20.44334]
[1779790935225,33.12,76884.2,0.0,0.82563,0.0001,20.44334]
[1779790935296,33.12,76884.2,0.0,0.82563,0.0001,20.44334]
[1779790935596,33.12,76884.2,0.0,0.82563,0.0001,20.44334]
[1779790935727,33.12,76884.2,0.0,0.82563,0.0001,20.44334]
[1779790940293,33.12,76879.99,0.0,0.82522,0.0001,20.47239]
[1779790940348,33.12,76879.99,0.0,0.82522,0.0001,20.47239]
[1779790940470,33.12,76879.99,0.0,0.82522,0.0001,20.47239]
[1779790940499,33.12,76879.99,0.0,0.82522,0.0001,20.47228]
[1779790942041,33.12,76878.7957,0.0,0.82511,0.0001,20.48055]
[1779790942071,33.12,76878.7957,0.0,0.82511,0.0001,20.48055]
[1779790942224,33.12,76878.7957,0.0,0.82511,0.0001,20.48055]
[1779790943552,33.12,76884.7729,0.0,0.82569,0.0001,20.4385]
[1779790947272,33.12,76885.1314,0.0,0.82573,0.0001,20.43584]
[1779790947282,33.12,76885.1314,0.0,0.82573,0.0001,20.43584]
[1779790947620,33.12,76885.1314,0.0,0.82574,0.0001,20.43501]
[1779790947672,33.12,76885.1314,0.0,0.82574,0.0001,20.43501]
[1779790947731,33.12,76885.1314,0.0,0.82574,0.0001,20.43501]
[1779790948557,33.12,76880.3186,0.0,0.82527,0.0001,20.46866]
[1779790952417,33.12,76876.8657,0.0,0.82496,0.0001,20.48919]
[1779790952471,33.12,76876.8657,0.0,0.82496,0.0001,20.48919]
[1779790952838,33.12,76876.8657,0.0,0.82496,0.0001,20.48906]
[1779790953562,33.12,76868.1286,0.0,0.8241,0.0001,20.55027]
[1779790954254,33.12,76868.1286,0.0,0.8241,0.0001,20.55027]
[1779790954469,33.12,76868.1286,0.0,0.8241,0.0001,20.55027]
[1779790954470,33.12,76868.1286,0.0,0.8241,0.0001,20.55027]
[1779790954507,33.12,76868.1286,0.0,0.82411,0.0001,20.5502]
[1779790955510,33.12,76868.1286,0.0,0.82411,0.0001,20.5502]
[1779790955528,33.12,76868.1286,0.0,0.82411,0.0001,20.5502]
[1779790955564,33.12,76858.3414,0.0,0.82314,0.0001,20.61883]
[1779790955717,33.12,76858.3414,0.0,0.82314,0.0001,20.61883]
[1779790957218,33.12,76858.5243,0.0,0.82316,0.0001,20.61746]
[1779790957566,33.12,76858.3943,0.0,0.82315,0.0001,20.61847]
[1779790962571,33.12,76857.3386,0.0,0.82303,0.0001,20.62639]
[1779790964573,33.12,76853.3114,0.0,0.82263,0.0001,20.65471]
[1779790966434,33.12,76853.3214,0.0,0.82263,0.0001,20.6547]
[1779790966470,33.12,76853.3214,0.0,0.82263,0.0001,20.6547]
[1779790966575,33.12,76853.1929,0.0,0.82262,0.0001,20.65565]
[1779790967402,33.12,76853.1929,0.0,0.82262,0.0001,20.65565]
[1779790968577,33.12,76849.6014,0.0,0.82227,0.0001,20.68084]
[1779790969223,33.12,76849.6014,0.0,0.82227,0.0001,20.68084]
[1779790969578,33.12,76849.57,0.0,0.82226,0.0001,20.68108]
[1779790975584,33.12,76850.1071,0.0,0.82231,0.0001,20.67744]
[1779790975836,33.12,76850.1071,0.0,0.82231,0.0001,20.67744]
[1779790975882,33.12,76850.1071,0.0,0.82231,0.0001,20.67744]
[1779790975970,33.12,76850.1071,0.0,0.82231,0.0001,20.67744]
[1779790976585,33.12,76855.0029,0.0,0.8228,0.0001,20.64326]
[1779790979588,33.12,76858.2143,0.0,0.82311,0.0001,20.62105]
[1779790982593,33.12,76862.2657,0.0,0.8235,0.0001,20.59304]
[1779790982744,33.12,76862.2657,0.0,0.8235,0.0001,20.59304]
[1779790982757,33.12,76862.2657,0.0,0.8235,0.0001,20.59304]
[1779790982969,33.12,76862.2657,0.0,0.8235,0.0001,20.59304]
[1779790983594,33.12,76865.74,0.0,0.82384,0.0001,20.56889]
[1779790987597,33.12,76862.8029,0.0,0.82355,0.0001,20.58992]
[1779790992602,33.12,76863.3929,0.0,0.8236,0.0001,20.58651]
[1779790993756,33.12,76863.5157,0.0,0.82361,0.0001,20.58579]
[1779790993808,33.12,76863.5157,0.0,0.82361,0.0001,20.58579]
[1779790993970,33.12,76863.5157,0.0,0.82361,0.0001,20.58579]
[1779790994604,33.12,76864.7586,0.0,0.82373,0.0001,20.57725]
[1779790998467,33.12,76859.8686,0.0,0.82325,0.0001,20.61146]
[1779791001550,33.12,76859.54,0.0,0.82322,0.0001,20.61364]
[1779791001602,33.12,76859.54,0.0,0.82322,0.0001,20.61364]
[1779791001611,33.12,76858.9486,0.0,0.82316,0.0001,20.61772]
[1779791003217,33.12,76858.4614,0.0,0.82311,0.0001,20.62122]
[1779791005517,33.13,76860.0271,0.0,0.82326,0.0001,20.6106]
[1779791008419,33.13,76859.5757,0.0,0.82321,0.0001,20.61398]
[1779791008461,33.13,76859.5757,0.0,0.82321,0.0001,20.61398]
[1779791008539,33.13,76859.5757,0.0,0.82321,0.0001,20.61408]
[1779791009225,33.13,76859.5757,0.0,0.82321,0.0001,20.61408]
[1779791014581,33.13,76858.8743,0.0,0.82315,0.0001,20.61626]
[1779791016594,33.13,76861.1686,0.0,0.82338,0.0001,20.60045]
[1779791019616,33.13,76862.5471,0.0,0.82351,0.0001,20.5912]
[1779791023634,33.13,76858.6871,0.0,0.82313,0.0001,20.61814]
[1779791028639,33.13,76858.9671,0.0,0.82316,0.0001,20.61573]
[1779791032643,33.13,76861.0043,0.0,0.82336,0.0001,20.60115]
[1779791036647,33.13,76859.6629,0.0,0.82324,0.0001,20.61025]
[1779791038649,33.13,76855.7257,0.0,0.82285,0.0001,20.63759]
[1779791039650,33.13,76854.0529,0.0,0.82269,0.0001,20.64916]
[1779791044655,33.12,76855.0757,0.0,0.8228,0.0001,20.64135]
[1779791049660,33.12,76854.7243,0.0,0.82277,0.0001,20.6433]
[1779791054665,33.12,76855.2271,0.0,0.82283,0.0001,20.63932]
[1779791056667,33.12,76861.6771,0.0,0.82346,0.0001,20.59407]
[1779791057668,33.12,76863.6543,0.0,0.82366,0.0001,20.58021]
[1779791061673,33.12,76866.05,0.0,0.82389,0.0001,20.56342]
[1779791066677,33.12,76868.9543,0.0,0.82418,0.0001,20.54313]
[1779791067678,33.12,76881.5257,0.0,0.82541,0.0001,20.45518]
[1779791068679,33.12,76889.0371,0.0,0.82614,0.0001,20.4027]
[1779791069680,33.12,76892.9114,0.0,0.82652,0.0001,20.37575]
[1779791073695,33.12,76893.1386,0.0,0.82655,0.0001,20.37147]
[1779791073816,33.12,76893.1386,0.0,0.82655,0.0001,20.37147]
[1779791074074,33.12,76893.1386,0.0,0.82655,0.0001,20.37147]
[1779791074685,33.12,76903.5986,0.0,0.82756,0.0001,20.29826]
[1779791077642,33.13,76905.14,0.0,0.82771,0.0001,20.28772]
[1779791082693,33.13,76909.1614,0.0,0.82808,0.0001,20.26051]
[1779791083694,33.13,76895.53,0.0,0.82676,0.0001,20.35666]
[1779791087606,33.13,76893.9471,0.0,0.8266,0.0001,20.36786]
[1779791087658,33.13,76893.9471,0.0,0.8266,0.0001,20.36786]
[1779791087719,33.13,76893.6671,0.0,0.82657,0.0001,20.36985]
[1779791088106,33.13,76893.6671,0.0,0.82657,0.0001,20.36985]
[1779791088158,33.13,76893.6671,0.0,0.82657,0.0001,20.36985]
[1779791088219,33.13,76893.6671,0.0,0.82657,0.0001,20.36985]
[1779791088700,33.13,76893.69,0.0,0.82657,0.0001,20.36972]
[1779791093705,33.13,76893.0414,0.0,0.82651,0.0001,20.37439]
[1779791098710,33.13,76891.5614,0.0,0.82636,0.0001,20.38485]
[1779791101713,33.13,76885.8529,0.0,0.82581,0.0001,20.42504]
[1779791105529,33.13,76881.2143,0.0,0.82535,0.0001,20.45789]
[1779791105581,33.13,76881.2143,0.0,0.82535,0.0001,20.45789]
[1779791105720,33.13,76881.2143,0.0,0.82535,0.0001,20.458]
[1779791106718,33.13,76872.5,0.0,0.82449,0.0001,20.51907]
[1779791110282,33.13,76867.8986,0.0,0.82404,0.0001,20.55127]
[1779791110453,33.13,76867.8986,0.0,0.82404,0.0001,20.55127]
[1779791110468,33.13,76867.8986,0.0,0.82404,0.0001,20.55127]
[1779791110721,33.13,76867.9243,0.0,0.82404,0.0001,20.55108]
[1779791115726,33.13,76869.5157,0.0,0.8242,0.0001,20.53987]
[1779791116727,33.13,76875.5829,0.0,0.82479,0.0001,20.49744]
[1779791119230,33.13,76876.6929,0.0,0.8249,0.0001,20.48978]
[1779791119306,33.13,76876.6929,0.0,0.8249,0.0001,20.48978]
[1779791119467,33.13,76876.6929,0.0,0.8249,0.0001,20.48978]
[1779791120355,33.13,76880.0343,0.0,0.82523,0.0001,20.46647]
[1779791120404,33.13,76880.0343,0.0,0.82523,0.0001,20.46647]
[1779791120468,33.13,76880.0343,0.0,0.82523,0.0001,20.46647]
[1779791120731,33.13,76881.6386,0.0,0.82538,0.0001,20.45535]
[1779791126736,33.13,76888.7143,0.0,0.82606,0.0001,20.40656]
[1779791127084,33.13,76888.7143,0.0,0.82606,0.0001,20.40656]
[1779791127087,33.13,76888.7143,0.0,0.82606,0.0001,20.40656]
[1779791127236,33.13,76888.7143,0.0,0.82606,0.0001,20.40656]
[1779791127573,33.13,76888.7143,0.0,0.82606,0.0001,20.40656]
[1779791127579,33.13,76888.7143,0.0,0.82606,0.0001,20.40656]
[1779791127724,33.13,76888.7143,0.0,0.82606,0.0001,20.40656]
[1779791127737,33.13,76889.0871,0.0,0.8261,0.0001,20.40413]
[1779791132742,33.13,76891.6343,0.0,0.82635,0.0001,20.38387]
[1779791133036,33.13,76891.6343,0.0,0.82635,0.0001,20.38387]
[1779791133096,33.13,76891.6343,0.0,0.82635,0.0001,20.38387]
[1779791133220,33.13,76891.6343,0.0,0.82635,0.0001,20.38387]
[1779791133745,33.13,76897.58,0.0,0.82693,0.0001,20.3423]
[1779791134746,33.13,76905.62,0.0,0.82771,0.0001,20.28608]
[1779791136748,33.14,76912.1586,0.0,0.82834,0.0001,20.24064]
[1779791137050,33.14,76912.1586,0.0,0.82834,0.0001,20.24064]
[1779791137087,33.14,76912.1586,0.0,0.82834,0.0001,20.24064]
[1779791137217,33.14,76912.1586,0.0,0.82834,0.0001,20.24064]
[1779791137749,33.14,76912.1629,0.0,0.82833,0.0001,20.24086]
[1779791141801,33.14,76911.4971,0.0,0.82825,0.0001,20.24652]
[1779791141970,33.14,76911.4971,0.0,0.82825,0.0001,20.24652]
[1779791141973,33.14,76911.4971,0.0,0.82825,0.0001,20.24652]
[1779791142289,33.14,76911.4971,0.0,0.82825,0.0001,20.24652]
[1779791142457,33.14,76911.4971,0.0,0.82825,0.0001,20.24652]
[1779791142469,33.14,76911.4971,0.0,0.82825,0.0001,20.24652]
[1779791142754,33.14,76910.5957,0.0,0.82816,0.0001,20.25307]
[1779791147568,33.14,76911.3043,0.0,0.82822,0.0001,20.24878]
[1779791147573,33.14,76911.3043,0.0,0.82822,0.0001,20.24878]
[1779791147721,33.14,76911.3043,0.0,0.82822,0.0001,20.24878]
[1779791148504,33.14,76913.6057,0.0,0.82845,0.0001,20.23268]
[1779791148556,33.14,76913.6057,0.0,0.82845,0.0001,20.23268]
[1779791148718,33.14,76913.6057,0.0,0.82845,0.0001,20.23268]
[1779791148761,33.14,76914.3143,0.0,0.82851,0.0001,20.22776]
[1779791151764,33.14,76931.4886,0.0,0.83016,0.0001,20.10742]
[1779791151920,33.14,76931.4886,0.0,0.83016,0.0001,20.10742]
[1779791152765,33.15,76947.7343,0.0,0.83168,0.0001,19.9964]
[1779791153769,33.15,76958.1871,0.0,0.83262,0.0001,19.92697]
[1779791155372,33.16,76957.59,0.0,0.83254,0.0001,19.93307]
[1779791155772,33.16,76945.9086,0.0,0.83141,0.0001,20.01596]
[1779791156773,33.16,76937.0471,0.0,0.83057,0.0001,20.07817]
[1779791157774,33.16,76930.7771,0.0,0.82997,0.0001,20.1216]
[1779791160777,33.16,76920.4329,0.0,0.82897,0.0001,20.19471]
[1779791162102,33.16,76920.4329,0.0,0.82897,0.0001,20.19484]
[1779791162114,33.16,76920.4329,0.0,0.82897,0.0001,20.19484]
[1779791162221,33.16,76920.4329,0.0,0.82897,0.0001,20.19484]
[1779791163015,33.16,76920.4329,0.0,0.82897,0.0001,20.19484]
[1779791163107,33.16,76920.4329,0.0,0.82897,0.0001,20.19484]
[1779791163220,33.16,76920.4329,0.0,0.82897,0.0001,20.19484]
[1779791163643,33.16,76920.4329,0.0,0.82897,0.0001,20.19482]
[1779791164650,33.16,76913.7214,0.0,0.82832,0.0001,20.24189]
[1779791165607,33.16,76913.7214,0.0,0.82832,0.0001,20.24189]
[1779791165724,33.16,76913.7214,0.0,0.82832,0.0001,20.24189]
[1779791165782,33.16,76913.8843,0.0,0.82834,0.0001,20.24073]
[1779791168682,33.16,76920.8829,0.0,0.82901,0.0001,20.19176]
[1779791170366,33.16,76920.2986,0.0,0.82896,0.0001,20.19591]
[1779791170418,33.16,76920.2986,0.0,0.82896,0.0001,20.19591]
[1779791170468,33.16,76920.2986,0.0,0.82896,0.0001,20.19591]
[1779791171865,33.16,76921.9071,0.0,0.82911,0.0001,20.18474]
[1779791171940,33.16,76921.9071,0.0,0.82911,0.0001,20.18474]
[1779791171971,33.16,76921.9071,0.0,0.82911,0.0001,20.18474]
[1779791172710,33.16,76921.9071,0.0,0.82911,0.0001,20.18479]
[1779791175617,33.16,76921.7929,0.0,0.8291,0.0001,20.18573]
[1779791175694,33.16,76921.7929,0.0,0.8291,0.0001,20.18573]
[1779791175722,33.16,76921.7929,0.0,0.8291,0.0001,20.18573]
[1779791175932,33.16,76921.7929,0.0,0.8291,0.0001,20.18568]
[1779791175973,33.16,76921.7929,0.0,0.8291,0.0001,20.18568]
[1779791176009,33.16,76921.7929,0.0,0.8291,0.0001,20.18568]
[1779791176442,33.16,76921.7929,0.0,0.8291,0.0001,20.18568]
[1779791176472,33.16,76921.7929,0.0,0.8291,0.0001,20.18568]
[1779791176745,33.16,76921.7929,0.0,0.8291,0.0001,20.18562]
[1779791177752,33.16,76931.4129,0.0,0.83002,0.0001,20.11808]
[1779791179766,33.16,76937.1957,0.0,0.83058,0.0001,20.07744]
[1779791180539,33.16,76937.1957,0.0,0.83058,0.0001,20.07744]
[1779791180587,33.16,76937.1957,0.0,0.83058,0.0001,20.07744]
[1779791180719,33.16,76937.1957,0.0,0.83058,0.0001,20.07744]
[1779791180901,33.16,76937.1957,0.0,0.83058,0.0001,20.07737]
[1779791180938,33.16,76937.1957,0.0,0.83058,0.0001,20.07737]
[1779791180971,33.16,76937.1957,0.0,0.83058,0.0001,20.07737]
[1779791181780,33.16,76937.1957,0.0,0.83058,0.0001,20.07729]
[1779791181929,33.16,76937.1957,0.0,0.83058,0.0001,20.07729]
[1779791183794,33.16,76927.9886,0.0,0.8297,0.0001,20.14178]
[1779791185605,33.16,76932.0286,0.0,0.83009,0.0001,20.11337]
[1779791186219,33.16,76932.0286,0.0,0.83009,0.0001,20.11333]
[1779791186266,33.16,76932.0286,0.0,0.83009,0.0001,20.11333]
[1779791186468,33.16,76932.0286,0.0,0.83009,0.0001,20.11333]
[1779791186803,33.16,76932.9671,0.0,0.83018,0.0001,20.1067]
[1779791187804,33.16,76926.5171,0.0,0.82957,0.0001,20.151]
[1779791189634,33.16,76928.8029,0.0,0.82979,0.0001,20.13488]
[1779791189726,33.16,76928.8029,0.0,0.82979,0.0001,20.13488]
[1779791191808,33.16,76921.6271,0.0,0.82913,0.0001,20.18133]
[1779791192197,33.16,76921.6271,0.0,0.82913,0.0001,20.18133]
[1779791192221,33.16,76921.6271,0.0,0.82913,0.0001,20.18133]
[1779791192263,33.16,76921.6271,0.0,0.82913,0.0001,20.18133]
[1779791192583,33.16,76921.6271,0.0,0.82913,0.0001,20.18133]
[1779791192722,33.16,76921.6271,0.0,0.82913,0.0001,20.18133]
[1779791192789,33.16,76921.6271,0.0,0.82913,0.0001,20.18135]
[1779791195986,33.16,76921.94,0.0,0.82916,0.0001,20.17933]
[1779791196048,33.16,76921.94,0.0,0.82916,0.0001,20.17933]
[1779791196220,33.16,76921.94,0.0,0.82916,0.0001,20.17933]
[1779791199708,33.16,76922.5414,0.0,0.82921,0.0001,20.17531]
[1779791199726,33.16,76922.5414,0.0,0.82921,0.0001,20.17531]
[1779791199748,33.16,76922.5414,0.0,0.82921,0.0001,20.17531]
[1779791199809,33.16,76922.5414,0.0,0.82921,0.0001,20.1752]
[1779791200486,33.16,76922.5414,0.0,0.82921,0.0001,20.1752]
[1779791200719,33.16,76922.5414,0.0,0.82921,0.0001,20.1752]
[1779791200791,33.16,76922.5414,0.0,0.82922,0.0001,20.17511]
[1779791201533,33.16,76922.5414,0.0,0.82922,0.0001,20.17511]
[1779791201589,33.16,76922.5414,0.0,0.82922,0.0001,20.17511]
[1779791201719,33.16,76922.5414,0.0,0.82922,0.0001,20.17511]
[1779791202829,33.16,76934.1071,0.0,0.83033,0.0001,20.09383]
[1779791205774,33.16,76937.1443,0.0,0.83062,0.0001,20.0725]
[1779791205790,33.16,76937.1443,0.0,0.83062,0.0001,20.0725]
[1779791205832,33.16,76937.6571,0.0,0.83067,0.0001,20.0689]
[1779791205973,33.16,76937.6571,0.0,0.83067,0.0001,20.0689]
[1779791206833,33.16,76936.1471,0.0,0.83052,0.0001,20.0795]
[1779791208620,33.16,76935.7129,0.0,0.83048,0.0001,20.08255]
[1779791208722,33.16,76935.7129,0.0,0.83048,0.0001,20.08255]
[1779791209031,33.16,76935.7129,0.0,0.83048,0.0001,20.08256]
[1779791209836,33.16,76943.6586,0.0,0.83124,0.0001,20.02681]
[1779791213840,33.16,76948.5386,0.0,0.8317,0.0001,19.99287]
[1779791214841,33.16,76975.2871,0.0,0.83424,9e-05,19.80496]
[1779791217845,33.16,76955.1657,0.0,0.83232,0.0001,19.94709]
[1779791219831,33.16,76951.2686,0.0,0.83195,0.0001,19.97462]
[1779791219883,33.16,76948.7743,0.0,0.83171,0.0001,19.99225]
[1779791219968,33.16,76948.7743,0.0,0.83171,0.0001,19.99225]
[1779791220749,33.16,76948.7743,0.0,0.83171,0.0001,19.99225]
[1779791220791,33.16,76948.7743,0.0,0.83171,0.0001,19.99225]
[1779791220848,33.16,76948.5086,0.0,0.83169,0.0001,19.99423]
[1779791220968,33.16,76948.5086,0.0,0.83169,0.0001,19.99423]
[1779791221849,33.16,76950.2243,0.0,0.83185,0.0001,19.98229]
[1779791224852,33.16,76962.42,0.0,0.833,9e-05,19.89709]
[1779791226408,33.16,76962.7,0.0,0.83302,9e-05,19.89536]
[1779791226463,33.16,76962.7,0.0,0.83302,9e-05,19.89536]
[1779791226501,33.16,76962.7,0.0,0.83302,9e-05,19.89536]
[1779791228844,33.16,76959.7729,0.0,0.83274,9e-05,19.91638]
[1779791228856,33.16,76968.6143,0.0,0.83358,9e-05,19.85431]
[1779791229896,33.16,76970.5514,0.0,0.83376,9e-05,19.84058]
[1779791230040,33.16,76970.5514,0.0,0.83376,9e-05,19.84058]
[1779791232387,33.16,76973.3186,0.0,0.83403,9e-05,19.82093]
[1779791232859,33.16,76978.4714,0.0,0.83451,9e-05,19.78465]
[1779791233864,33.16,76990.0443,0.0,0.8356,9e-05,19.7033]
[1779791234643,33.16,76990.0443,0.0,0.8356,9e-05,19.7033]
[1779791235866,33.16,77046.41,0.0,0.84082,9e-05,19.30706]
[1779791236432,33.16,77046.41,0.0,0.84082,9e-05,19.30706]
[1779791236867,33.17,77078.0857,0.0,0.84363,9e-05,19.09065]
[1779791237868,33.18,77086.6229,0.0,0.84439,9e-05,19.03126]
[1779791239195,33.18,77086.6871,0.0,0.84439,9e-05,19.03156]
[1779791239873,33.18,77102.7743,0.0,0.84583,9e-05,18.91936]
[1779791241274,33.2,77102.7743,0.0,0.84568,9e-05,18.93157]
[1779791242876,33.24,77125.1857,0.0,0.84743,9e-05,18.79412]
[1779791242995,33.24,77125.1857,0.0,0.84743,9e-05,18.79412]
[1779791245880,33.25,77113.6843,0.0,0.84629,9e-05,18.88421]
[1779791249292,33.25,77115.1671,0.0,0.84641,9e-05,18.87524]
[1779791249886,33.25,77132.82,0.0,0.84797,9e-05,18.7516]
[1779791251888,33.26,77141.34,0.0,0.84874,9e-05,18.68934]
[1779791252889,33.26,77135.7686,0.0,0.84824,9e-05,18.72876]
[1779791253388,33.26,77135.7686,0.0,0.84824,9e-05,18.72876]
[1779791253890,33.26,77127.5357,0.0,0.84751,9e-05,18.78699]
[1779791254891,33.27,77121.0957,0.0,0.84687,9e-05,18.83763]
[1779791256369,33.27,77121.0957,0.0,0.84686,9e-05,18.83807]
[1779791257894,33.27,77098.7357,0.0,0.84485,9e-05,18.99584]
[1779791258895,33.27,77091.1029,0.0,0.84416,9e-05,19.0497]
[1779791262899,33.27,77085.2214,0.0,0.8436,9e-05,19.09297]
[1779791264901,33.27,77079.8014,0.0,0.8431,9e-05,19.13183]
[1779791269913,33.28,77076.6643,0.0,0.8428,9e-05,19.15569]
[1779791274918,33.28,77078.0486,0.0,0.8429,9e-05,19.14778]
[1779791278922,33.28,77088.4086,0.0,0.84382,9e-05,19.07668]
[1779791279923,33.28,77096.6943,0.0,0.84456,9e-05,19.01881]
[1779791280924,33.28,77105.1014,0.0,0.84531,9e-05,18.96017]
[1779791282926,33.29,77090.7471,0.0,0.844,9e-05,19.06202]
[1779791284928,33.29,77084.3914,0.0,0.84342,9e-05,19.10751]
[1779791286244,33.29,77085.3086,0.0,0.8435,9e-05,19.1015]
[1779791286294,33.29,77085.3086,0.0,0.8435,9e-05,19.1015]
[1779791286472,33.29,77085.3086,0.0,0.8435,9e-05,19.1015]
[1779791287122,33.29,77084.3614,0.0,0.84341,9e-05,19.10857]
[1779791287164,33.29,77084.3614,0.0,0.84341,9e-05,19.10857]
[1779791287227,33.29,77084.3614,0.0,0.84341,9e-05,19.10857]
[1779791287931,33.29,77082.7914,0.0,0.84326,9e-05,19.11999]
[1779791289933,33.29,77078.0743,0.0,0.84282,9e-05,19.15384]
[1779791291558,33.29,77076.4914,0.0,0.84267,9e-05,19.16529]
[1779791291610,33.29,77076.4914,0.0,0.84267,9e-05,19.16529]
[1779791291719,33.29,77076.4914,0.0,0.84267,9e-05,19.16529]
[1779791291881,33.29,77076.4914,0.0,0.84267,9e-05,19.16529]
[1779791291902,33.29,77076.4914,0.0,0.84267,9e-05,19.16563]
[1779791291970,33.29,77076.4914,0.0,0.84267,9e-05,19.16563]
[1779791292073,33.29,77076.4914,0.0,0.84267,9e-05,19.16563]
[1779791292489,33.29,77076.4914,0.0,0.84267,9e-05,19.16563]
[1779791292719,33.29,77076.4914,0.0,0.84267,9e-05,19.16563]
[1779791292820,33.29,77076.4914,0.0,0.84267,9e-05,19.16597]
[1779791294423,33.29,77076.8143,0.0,0.84269,9e-05,19.16405]
[1779791295943,33.29,77091.4557,0.0,0.84401,9e-05,19.06156]
[1779791296944,33.3,77125.2443,0.0,0.84704,9e-05,18.82468]
[1779791298266,33.3,77127.4229,0.0,0.84723,9e-05,18.80949]
[1779791299947,33.3,77106.0771,0.0,0.84531,9e-05,18.96022]
[1779791302950,33.3,77120.01,0.0,0.84655,9e-05,18.86341]
[1779791303951,33.3,77129.4414,0.0,0.84738,9e-05,18.79759]
[1779791305123,33.3,77125.3586,0.0,0.84701,9e-05,18.82657]
[1779791305175,33.3,77125.3586,0.0,0.84701,9e-05,18.82657]
[1779791305717,33.3,77125.3586,0.0,0.84701,9e-05,18.82657]
[1779791306102,33.3,77125.3586,0.0,0.84701,9e-05,18.82683]
[1779791306156,33.3,77125.3586,0.0,0.84701,9e-05,18.82683]
[1779791306220,33.3,77125.3586,0.0,0.84701,9e-05,18.82683]
[1779791306954,33.3,77117.2029,0.0,0.84628,9e-05,18.88452]
[1779791308956,33.3,77108.5614,0.0,0.8455,9e-05,18.94596]
[1779791309969,33.3,77109.6586,0.0,0.84559,9e-05,18.93864]
[1779791310022,33.3,77109.6586,0.0,0.84559,9e-05,18.93864]
[1779791310231,33.3,77109.6586,0.0,0.84559,9e-05,18.93864]
[1779791310958,33.3,77108.9357,0.0,0.84552,9e-05,18.94409]
[1779791311949,33.3,77108.9357,0.0,0.84552,9e-05,18.94409]
[1779791311959,33.3,77109.0586,0.0,0.84555,9e-05,18.94022]
[1779791311968,33.3,77109.0586,0.0,0.84555,9e-05,18.94022]
[1779791312960,33.31,77109.7043,0.0,0.8456,9e-05,18.93607]
[1779791313508,33.31,77109.7043,0.0,0.8456,9e-05,18.93607]
[1779791314220,33.31,77109.7043,0.0,0.8456,9e-05,18.93607]
[1779791314799,33.31,77109.7043,0.0,0.8456,9e-05,18.93645]
[1779791315965,33.31,77106.1529,0.0,0.84527,9e-05,18.96209]
[1779791316966,33.31,77105.3329,0.0,0.84519,9e-05,18.96818]
[1779791320970,33.31,77106.0071,0.0,0.84523,9e-05,18.9648]
[1779791322224,33.31,77106.0071,0.0,0.84523,9e-05,18.96514]
[1779791322230,33.31,77106.0071,0.0,0.84523,9e-05,18.96514]
[1779791322468,33.31,77106.0071,0.0,0.84523,9e-05,18.96514]
[1779791322972,33.31,77104.5429,0.0,0.84509,9e-05,18.97574]
[1779791323973,33.31,77107.7843,0.0,0.84538,9e-05,18.95335]
[1779791324974,33.31,77111.4414,0.0,0.8457,9e-05,18.92808]
[1779791326883,33.31,77111.93,0.0,0.84574,9e-05,18.92544]
[1779791327424,33.31,77111.93,0.0,0.84574,9e-05,18.92544]
[1779791327468,33.31,77111.93,0.0,0.84574,9e-05,18.92544]
[1779791327583,33.31,77111.93,0.0,0.84574,9e-05,18.92544]
[1779791327892,33.31,77111.93,0.0,0.84574,9e-05,18.92562]
[1779791328981,33.31,77114.2557,0.0,0.84594,9e-05,18.90949]
[1779791329739,33.31,77114.2557,0.0,0.84594,9e-05,18.90949]
[1779791329839,33.31,77114.2557,0.0,0.84594,9e-05,18.90949]
[1779791329982,33.32,77130.9829,0.0,0.84743,9e-05,18.79249]
[1779791330311,33.32,77130.9829,0.0,0.84743,9e-05,18.79249]
[1779791330913,33.32,77130.9829,0.0,0.84742,9e-05,18.79311]
[1779791331984,33.32,77146.0657,0.0,0.84875,9e-05,18.68795]
[1779791332663,33.32,77146.0657,0.0,0.84875,9e-05,18.68795]
[1779791332927,33.33,77146.0657,0.0,0.84867,9e-05,18.69456]
[1779791333934,33.34,77150.0086,0.0,0.84895,9e-05,18.67212]
[1779791335663,33.34,77150.9257,0.0,0.84903,9e-05,18.66569]
[1779791335994,33.34,77175.1929,0.0,0.85115,9e-05,18.49644]
[1779791336911,33.34,77175.1929,0.0,0.85115,9e-05,18.49644]
[1779791336995,33.34,77196.6629,0.0,0.85301,9e-05,18.34629]
[1779791337105,33.34,77196.6629,0.0,0.85301,9e-05,18.34629]
[1779791337995,33.34,77196.6629,0.0,0.85301,9e-05,18.34629]
[1779791337996,33.34,77198.6529,0.0,0.85318,9e-05,18.3326]
[1779791338771,33.34,77198.6529,0.0,0.85318,9e-05,18.3326]
[1779791338997,33.34,77188.2357,0.0,0.85228,9e-05,18.4057]
[1779791340983,33.34,77179.4186,0.0,0.85151,9e-05,18.46762]
[1779791344009,33.34,77182.0257,0.0,0.85172,9e-05,18.45061]
[1779791345014,33.34,77193.6329,0.0,0.85273,9e-05,18.36968]
[1779791346017,33.34,77172.9129,0.0,0.85092,9e-05,18.51504]
[1779791347018,33.35,77166.2271,0.0,0.85026,9e-05,18.5684]
[1779791348025,33.36,77154.3871,0.0,0.84915,9e-05,18.65656]
[1779791350027,33.37,77147.2543,0.0,0.84847,9e-05,18.71143]
[1779791354035,33.38,77133.9757,0.0,0.84727,9e-05,18.80626]
[1779791355036,33.38,77128.7129,0.0,0.8468,9e-05,18.84359]
[1779791357039,33.38,77123.3271,0.0,0.8463,9e-05,18.8822]
[1779791358040,33.38,77117.84,0.0,0.84581,9e-05,18.921]
[1779791361818,33.38,77117.5271,0.0,0.84577,9e-05,18.92434]
[1779791361878,33.38,77117.5271,0.0,0.84577,9e-05,18.92434]
[1779791361968,33.38,77117.5271,0.0,0.84576,9e-05,18.92471]
[1779791362210,33.38,77117.5271,0.0,0.84576,9e-05,18.92471]
[1779791363045,33.38,77122.13,0.0,0.84617,9e-05,18.8929]
[1779791363718,33.38,77122.13,0.0,0.84617,9e-05,18.8929]
[1779791367750,33.39,77121.6786,0.0,0.84611,9e-05,18.89763]
[1779791367822,33.39,77121.6786,0.0,0.84611,9e-05,18.89763]
[1779791368012,33.39,77121.6786,0.0,0.84611,9e-05,18.89763]
[1779791368050,33.39,77121.7457,0.0,0.84611,9e-05,18.89756]
[1779791369051,33.39,77117.1429,0.0,0.8457,9e-05,18.93014]
[1779791369863,33.39,77117.1429,0.0,0.8457,9e-05,18.93014]
[1779791371053,33.39,77132.1671,0.0,0.84705,9e-05,18.82233]
[1779791372054,33.39,77142.5657,0.0,0.84796,9e-05,18.75001]
[1779791375057,33.39,77138.7457,0.0,0.84761,9e-05,18.77808]
[1779791376058,33.39,77153.0743,0.0,0.84887,9e-05,18.67828]
[1779791377059,33.4,77167.2771,0.0,0.85004,9e-05,18.585]
[1779791378060,33.41,77172.3786,0.0,0.85041,9e-05,18.55577]
[1779791380065,33.43,77168.48,0.0,0.84992,9e-05,18.5949]
[1779791383068,33.45,77164.6086,0.0,0.84944,9e-05,18.63384]
[1779791384447,33.46,77163.7943,0.0,0.84936,9e-05,18.64003]
[1779791385070,33.46,77160.3814,0.0,0.84906,9e-05,18.66433]
[1779791388073,33.46,77165.9043,0.0,0.84952,9e-05,18.62728]
[1779791391076,33.46,77160.5343,0.0,0.84903,9e-05,18.66628]
[1779791392077,33.46,77155.9414,0.0,0.84863,9e-05,18.69877]
[1779791394079,33.46,77146.84,0.0,0.84781,9e-05,18.76351]
[1779791397082,33.47,77150.59,0.0,0.84812,9e-05,18.73905]
[1779791398084,33.47,77163.72,0.0,0.84927,9e-05,18.64788]
[1779791399085,33.48,77169.2457,0.0,0.84969,9e-05,18.61469]
[1779791403090,33.5,77176.3243,0.0,0.85016,9e-05,18.57751]
[1779791405099,33.51,77185.1529,0.0,0.85088,9e-05,18.52011]
[1779791406100,33.51,77190.4143,0.0,0.85133,9e-05,18.4837]
[1779791408102,33.53,77178.33,0.0,0.85013,9e-05,18.58054]
[1779791410105,33.54,77191.6871,0.0,0.85121,9e-05,18.4937]
[1779791412108,33.54,77203.0486,0.0,0.85219,9e-05,18.4154]
[1779791413109,33.54,77197.9986,0.0,0.85175,9e-05,18.45081]
[1779791414110,33.54,77203.5671,0.0,0.85222,9e-05,18.41236]
[1779791417113,33.55,77194.9771,0.0,0.85144,9e-05,18.47556]
[1779791420117,33.55,77184.9814,0.0,0.85056,9e-05,18.54642]
[1779791421118,33.55,77175.92,0.0,0.84976,9e-05,18.61001]
[1779791422119,33.55,77172.0157,0.0,0.84942,9e-05,18.63767]
[1779791424121,33.55,77167.4457,0.0,0.849,9e-05,18.67038]
[1779791425121,33.55,77173.0186,0.0,0.84949,9e-05,18.63206]
[1779791426122,33.55,77176.4286,0.0,0.84978,9e-05,18.60884]
[1779791430131,33.56,77166.9986,0.0,0.84893,9e-05,18.67641]
[1779791432133,33.56,77162.73,0.0,0.84856,9e-05,18.70382]
[1779791435137,33.56,77176.49,0.0,0.84975,9e-05,18.60933]
[1779791436138,33.56,77171.5086,0.0,0.84931,9e-05,18.64446]
[1779791437139,33.56,77165.3329,0.0,0.84877,9e-05,18.68784]
[1779791439141,33.56,77173.5443,0.0,0.84947,9e-05,18.63159]
[1779791439873,33.56,77173.5443,0.0,0.84947,9e-05,18.63159]
[1779791439967,33.56,77173.5443,0.0,0.84947,9e-05,18.63159]
[1779791442144,33.57,77166.9443,0.0,0.84888,9e-05,18.67887]
[1779791443145,33.57,77170.5286,0.0,0.84919,9e-05,18.65437]
[1779791444146,33.57,77174.0986,0.0,0.84949,9e-05,18.63]
[1779791444858,33.57,77174.0986,0.0,0.84949,9e-05,18.63]
[1779791444908,33.57,77174.0986,0.0,0.84949,9e-05,18.63]
[1779791444970,33.57,77174.0986,0.0,0.84949,9e-05,18.63]
[1779791446148,33.57,77178.9643,0.0,0.84991,9e-05,18.59715]
[1779791449156,33.57,77191.9157,0.0,0.85101,9e-05,18.50851]
[1779791453160,33.57,77202.7543,0.0,0.85194,9e-05,18.43392]
[1779791454168,33.58,77208.1743,0.0,0.85241,9e-05,18.39655]
[1779791456170,33.58,77203.14,0.0,0.85197,9e-05,18.43212]
[1779791457171,33.58,77194.3414,0.0,0.8512,9e-05,18.49349]
[1779791459173,33.59,77171.7014,0.0,0.84915,9e-05,18.65787]
[1779791460175,33.59,77166.5543,0.0,0.84869,9e-05,18.69405]
[1779791461176,33.59,77159.3371,0.0,0.84806,9e-05,18.74455]
[1779791463177,33.59,77169.5414,0.0,0.84894,9e-05,18.6743]
[1779791464920,33.59,77174.3386,0.0,0.84936,9e-05,18.6414]
[1779791466180,33.59,77183.2771,0.0,0.85012,9e-05,18.58031]
[1779791467185,33.59,77178.3729,0.0,0.84969,9e-05,18.6149]
[1779791468186,33.6,77172.5771,0.0,0.84918,9e-05,18.65562]
[1779791469187,33.6,77183.0286,0.0,0.85008,9e-05,18.58349]
[1779791473191,33.6,77177.9114,0.0,0.84961,9e-05,18.6211]
[1779791474192,33.6,77184.4643,0.0,0.85018,9e-05,18.57585]
[1779791475193,33.61,77192.52,0.0,0.85081,9e-05,18.52596]
[1779791476194,33.61,77187.0271,0.0,0.85032,9e-05,18.56468]
[1779791478196,33.62,77190.4886,0.0,0.85055,9e-05,18.54692]
[1779791479197,33.62,77186.1171,0.0,0.85016,9e-05,18.57782]
[1779791481199,33.63,77181.9471,0.0,0.84979,9e-05,18.60777]
[1779791484080,33.63,77188.1857,0.0,0.85031,9e-05,18.56598]
[1779791486204,33.63,77173.6029,0.0,0.84903,9e-05,18.66817]
[1779791487929,33.63,77172.1586,0.0,0.8489,9e-05,18.67858]
[1779791488015,33.63,77172.1586,0.0,0.8489,9e-05,18.67858]
[1779791488206,33.63,77166.9586,0.0,0.84844,9e-05,18.71527]
[1779791490123,33.63,77161.0329,0.0,0.8479,9e-05,18.75745]
[1779791491221,33.63,77164.6071,0.0,0.84823,9e-05,18.72978]
[1779791491417,33.63,77164.6071,0.0,0.84823,9e-05,18.72978]
[1779791491525,33.63,77164.6071,0.0,0.84823,9e-05,18.72978]
[1779791496166,33.64,77171.8714,0.0,0.84884,9e-05,18.68126]
[1779791497035,33.64,77171.8714,0.0,0.84884,9e-05,18.68126]
[1779791497080,33.64,77171.8714,0.0,0.84884,9e-05,18.68126]
[1779791497226,33.64,77171.8714,0.0,0.84884,9e-05,18.68164]
[1779791497768,33.64,77171.8714,0.0,0.84884,9e-05,18.68164]
[1779791497981,33.64,77171.8714,0.0,0.84884,9e-05,18.68164]
[1779791499217,33.64,77166.4943,0.0,0.84836,9e-05,18.71968]
[1779791503216,33.64,77163.4543,0.0,0.84808,9e-05,18.74204]
[1779791503420,33.64,77163.4543,0.0,0.84808,9e-05,18.74204]
[1779791503453,33.64,77163.4543,0.0,0.84808,9e-05,18.74204]
[1779791503734,33.64,77163.4543,0.0,0.84808,9e-05,18.74204]
[1779791505227,33.64,77144.1843,0.0,0.84636,9e-05,18.87742]
[1779791507229,33.65,77138.4514,0.0,0.84584,9e-05,18.91826]
[1779791512234,33.65,77143.4143,0.0,0.84625,9e-05,18.88627]
[1779791513235,33.65,77159.2129,0.0,0.84764,9e-05,18.77691]
[1779791517856,33.65,77161.8543,0.0,0.84786,9e-05,18.75967]
[1779791517985,33.65,77161.8543,0.0,0.84786,9e-05,18.76004]
[1779791519243,33.67,77194.5186,0.0,0.85062,9e-05,18.54011]
[1779791520751,33.68,77196.5543,0.0,0.85073,9e-05,18.53175]
[1779791522356,33.68,77195.4343,0.0,0.85062,9e-05,18.54051]
[1779791524260,33.68,77178.1657,0.0,0.84911,9e-05,18.66115]
[1779791524678,33.68,77178.1657,0.0,0.84911,9e-05,18.66115]
[1779791526262,33.68,77156.3671,0.0,0.84718,9e-05,18.81375]
[1779791527263,33.68,77150.8714,0.0,0.84669,9e-05,18.85245]
[1779791528712,33.68,77150.8714,0.0,0.84669,9e-05,18.85245]
[1779791531318,33.69,77145.7357,0.0,0.84621,9e-05,18.89024]
[1779791531367,33.69,77145.7357,0.0,0.84621,9e-05,18.89024]
[1779791531472,33.69,77145.7357,0.0,0.84621,9e-05,18.89024]
[1779791534272,33.69,77134.81,0.0,0.84523,9e-05,18.96747]
[1779791538279,33.69,77127.4857,0.0,0.84456,9e-05,19.01983]
[1779791541282,33.69,77120.98,0.0,0.84397,9e-05,19.0659]
[1779791544285,33.69,77111.5414,0.0,0.84311,9e-05,19.13206]
[1779791545566,33.69,77109.7371,0.0,0.84295,9e-05,19.14474]
[1779791545725,33.69,77109.7371,0.0,0.84295,9e-05,19.14474]
[1779791546311,33.69,77109.23,0.0,0.8429,9e-05,19.14843]
[1779791548727,33.7,77109.76,0.0,0.84294,9e-05,19.14512]
[1779791554295,33.7,77110.5229,0.0,0.84302,9e-05,19.13756]
[1779791554989,33.7,77110.5229,0.0,0.84302,9e-05,19.13756]
[1779791555026,33.7,77110.5229,0.0,0.84302,9e-05,19.13756]
[1779791555220,33.7,77110.5229,0.0,0.84302,9e-05,19.13756]
[1779791557729,33.7,77110.48,0.0,0.84301,9e-05,19.13841]
[1779791557778,33.7,77110.48,0.0,0.84301,9e-05,19.13841]
[1779791557883,33.7,77110.48,0.0,0.84301,9e-05,19.13841]
[1779791558300,33.7,77111.3929,0.0,0.84309,9e-05,19.13228]
[1779791559066,33.7,77111.3929,0.0,0.84309,9e-05,19.13228]
[1779791559224,33.7,77111.3929,0.0,0.84309,9e-05,19.13228]
[1779791559301,33.7,77108.6129,0.0,0.84284,9e-05,19.15171]
[1779791559732,33.7,77108.6129,0.0,0.84284,9e-05,19.15171]
[1779791559846,33.7,77108.6129,0.0,0.84284,9e-05,19.15171]
[1779791559977,33.7,77108.6129,0.0,0.84284,9e-05,19.15171]
[1779791560175,33.7,77108.6129,0.0,0.84284,9e-05,19.15171]
[1779791561303,33.7,77116.65,0.0,0.84355,9e-05,19.09641]
[1779791562523,33.7,77117.3586,0.0,0.84361,9e-05,19.09174]
[1779791562718,33.7,77117.3586,0.0,0.84361,9e-05,19.09174]
[1779791562969,33.7,77117.3586,0.0,0.84361,9e-05,19.09174]
[1779791563305,33.7,77116.5671,0.0,0.84354,9e-05,19.09747]
[1779791564929,33.7,77116.5786,0.0,0.84354,9e-05,19.09763]
[1779791564976,33.7,77116.5786,0.0,0.84354,9e-05,19.09763]
[1779791565833,33.7,77116.4514,0.0,0.84352,9e-05,19.09875]
[1779791568053,33.7,77115.4514,0.0,0.84343,9e-05,19.10611]
[1779791568065,33.7,77115.4514,0.0,0.84343,9e-05,19.10611]
[1779791568217,33.7,77115.4514,0.0,0.84343,9e-05,19.10611]
[1779791568258,33.7,77115.4514,0.0,0.84342,9e-05,19.10633]
[1779791568727,33.7,77115.4514,0.0,0.84342,9e-05,19.10633]
[1779791573446,33.7,77113.3014,0.0,0.84322,9e-05,19.12231]
[1779791573471,33.7,77113.3014,0.0,0.84322,9e-05,19.12231]
[1779791574255,33.7,77113.3014,0.0,0.84322,9e-05,19.12231]
[1779791574300,33.7,77113.3014,0.0,0.84322,9e-05,19.12231]
[1779791574308,33.71,77113.3014,0.0,0.84322,9e-05,19.12252]
[1779791574318,33.71,77113.3014,0.0,0.84322,9e-05,19.12252]
[1779791574473,33.71,77113.3014,0.0,0.84322,9e-05,19.12252]
[1779791575316,33.71,77114.3071,0.0,0.8433,9e-05,19.11576]
[1779791576722,33.71,77116.8471,0.0,0.84353,9e-05,19.09839]
[1779791582323,33.71,77125.4257,0.0,0.84427,9e-05,19.04041]
[1779791583240,33.71,77125.4257,0.0,0.84427,9e-05,19.04041]
[1779791583254,33.71,77125.4257,0.0,0.84427,9e-05,19.04041]
[1779791583470,33.71,77125.4257,0.0,0.84427,9e-05,19.04072]
[1779791585203,33.71,77127.08,0.0,0.84441,9e-05,19.02958]
[1779791585219,33.71,77127.08,0.0,0.84441,9e-05,19.02958]
[1779791585250,33.71,77127.08,0.0,0.84441,9e-05,19.02958]
[1779791585304,33.71,77127.08,0.0,0.84441,9e-05,19.0299]
[1779791586918,33.71,77125.2971,0.0,0.84425,9e-05,19.04256]
[1779791586967,33.71,77125.2971,0.0,0.84425,9e-05,19.04256]
[1779791587329,33.71,77123.7614,0.0,0.84411,9e-05,19.0535]
[1779791590732,33.71,77125.23,0.0,0.84423,9e-05,19.04425]
[1779791590782,33.71,77125.23,0.0,0.84423,9e-05,19.04425]
[1779791590969,33.71,77125.23,0.0,0.84423,9e-05,19.04425]
[1779791594669,33.72,77126.7157,0.0,0.84434,9e-05,19.03527]
[1779791594721,33.72,77126.7157,0.0,0.84434,9e-05,19.03527]
[1779791595337,33.72,77117.9914,0.0,0.84356,9e-05,19.09596]
[1779791595651,33.72,77117.9914,0.0,0.84356,9e-05,19.09596]
[1779791596639,33.72,77116.0271,0.0,0.84338,9e-05,19.10978]
[1779791596690,33.72,77116.0271,0.0,0.84338,9e-05,19.10978]
[1779791596723,33.72,77116.0271,0.0,0.84338,9e-05,19.10978]
[1779791597339,33.72,77115.63,0.0,0.84334,9e-05,19.11275]
[1779791598722,33.72,77113.9929,0.0,0.8432,9e-05,19.12429]
[1779791603018,33.72,77113.0343,0.0,0.8431,9e-05,19.13167]
[1779791603073,33.72,77113.0343,0.0,0.8431,9e-05,19.13167]
[1779791603222,33.72,77113.0343,0.0,0.8431,9e-05,19.13167]
[1779791603280,33.72,77113.0343,0.0,0.8431,9e-05,19.13184]
[1779791603867,33.72,77113.0343,0.0,0.8431,9e-05,19.13184]
[1779791603919,33.72,77113.0343,0.0,0.8431,9e-05,19.13184]
[1779791603970,33.72,77113.0343,0.0,0.8431,9e-05,19.13184]
[1779791609350,33.72,77123.6829,0.0,0.84404,9e-05,19.05908]
[1779791610238,33.72,77123.6829,0.0,0.84404,9e-05,19.05908]
[1779791610300,33.72,77123.6829,0.0,0.84404,9e-05,19.05908]
[1779791610470,33.72,77123.6829,0.0,0.84403,9e-05,19.0594]
[1779791612354,33.72,77139.2414,0.0,0.84543,9e-05,18.94899]
[1779791614012,33.72,77137.88,0.0,0.8453,9e-05,18.95884]
[1779791614064,33.72,77137.88,0.0,0.8453,9e-05,18.95884]
[1779791614217,33.72,77137.88,0.0,0.8453,9e-05,18.95884]
[1779791614318,33.72,77137.88,0.0,0.8453,9e-05,18.95925]
[1779791615742,33.72,77136.9,0.0,0.8452,9e-05,18.96644]
[1779791615784,33.72,77136.9,0.0,0.8452,9e-05,18.96644]
[1779791615970,33.72,77136.9,0.0,0.8452,9e-05,18.96644]
[1779791618360,33.73,77131.7986,0.0,0.84474,9e-05,19.00296]
[1779791620065,33.73,77131.0543,0.0,0.84467,9e-05,19.00846]
[1779791620073,33.73,77131.0543,0.0,0.84467,9e-05,19.00846]
[1779791620233,33.73,77131.0543,0.0,0.84467,9e-05,19.00846]
[1779791621295,33.73,77131.0586,0.0,0.84466,9e-05,19.00878]
[1779791621363,33.73,77131.41,0.0,0.84469,9e-05,19.0067]
[1779791621377,33.73,77131.41,0.0,0.84469,9e-05,19.0067]
[1779791621467,33.73,77131.41,0.0,0.84469,9e-05,19.0067]
[1779791622364,33.73,77131.28,0.0,0.84467,9e-05,19.00795]
[1779791626737,33.73,77130.8671,0.0,0.84462,9e-05,19.01219]
[1779791626789,33.73,77130.8671,0.0,0.84462,9e-05,19.01219]
[1779791626975,33.73,77130.8671,0.0,0.84462,9e-05,19.01219]
[1779791628086,33.73,77131.5186,0.0,0.84467,9e-05,19.00803]
[1779791628138,33.73,77131.5186,0.0,0.84467,9e-05,19.00803]
[1779791628217,33.73,77131.5186,0.0,0.84467,9e-05,19.00803]
[1779791628318,33.73,77131.5186,0.0,0.84467,9e-05,19.00837]
[1779791633376,33.74,77130.0586,0.0,0.84452,9e-05,19.02013]
[1779791636390,33.74,77129.8171,0.0,0.84448,9e-05,19.02278]
[1779791636469,33.74,77129.8171,0.0,0.84448,9e-05,19.02278]
[1779791636569,33.74,77129.8171,0.0,0.84448,9e-05,19.02278]
[1779791637380,33.74,77124.7071,0.0,0.84403,9e-05,19.05844]
[1779791637492,33.74,77124.7071,0.0,0.84403,9e-05,19.05844]
[1779791637539,33.74,77124.7071,0.0,0.84403,9e-05,19.05844]
[1779791637718,33.74,77124.7071,0.0,0.84403,9e-05,19.05844]
[1779791638381,33.74,77125.3671,0.0,0.84408,9e-05,19.05416]
[1779791643386,33.74,77126.3143,0.0,0.84415,9e-05,19.04902]
[1779791645961,33.74,77125.9143,0.0,0.84411,9e-05,19.05235]
[1779791645967,33.74,77125.9143,0.0,0.84411,9e-05,19.05235]
[1779791646379,33.74,77125.9143,0.0,0.8441,9e-05,19.05265]
[1779791647218,33.74,77125.9143,0.0,0.8441,9e-05,19.05265]
[1779791647274,33.74,77125.9143,0.0,0.8441,9e-05,19.05265]
[1779791647390,33.74,77134.3929,0.0,0.84485,9e-05,18.99432]
[1779791647469,33.74,77134.3929,0.0,0.84485,9e-05,18.99432]
[1779791648456,33.74,77134.9629,0.0,0.8449,9e-05,18.99074]
[1779791649392,33.74,77137.9986,0.0,0.84516,9e-05,18.97012]
[1779791650393,33.75,77143.6186,0.0,0.84565,9e-05,18.93166]
[1779791651394,33.75,77142.9614,0.0,0.84559,9e-05,18.93665]
[1779791655314,33.75,77146.4929,0.0,0.84589,9e-05,18.91329]
[1779791656267,33.75,77146.4929,0.0,0.84589,9e-05,18.91329]
[1779791656299,33.75,77146.4929,0.0,0.84589,9e-05,18.91329]
[1779791656322,33.75,77146.4929,0.0,0.84586,9e-05,18.91547]
[1779791656470,33.75,77146.4929,0.0,0.84586,9e-05,18.91547]
[1779791658337,33.75,77142.42,0.0,0.8455,9e-05,18.94418]
[1779791658765,33.75,77142.42,0.0,0.8455,9e-05,18.94418]
[1779791658904,33.75,77142.42,0.0,0.8455,9e-05,18.94418]
[1779791658969,33.75,77142.42,0.0,0.8455,9e-05,18.94418]
[1779791659344,33.75,77142.42,0.0,0.84549,9e-05,18.94447]
[1779791660351,33.75,77143.5943,0.0,0.8456,9e-05,18.93634]
[1779791661405,33.75,77170.0729,0.0,0.84792,9e-05,18.75378]
[1779791665273,33.76,77172.5486,0.0,0.84811,9e-05,18.73806]
[1779791665283,33.76,77172.5486,0.0,0.84811,9e-05,18.73806]
[1779791665387,33.76,77172.5486,0.0,0.84811,9e-05,18.73846]
[1779791665469,33.76,77172.5486,0.0,0.84811,9e-05,18.73846]
[1779791667402,33.76,77163.6886,0.0,0.84732,9e-05,18.80056]
[1779791672434,33.76,77162.6457,0.0,0.84723,9e-05,18.80635]
[1779791673435,33.76,77161.1586,0.0,0.84709,9e-05,18.81701]
[1779791675437,33.76,77161.3143,0.0,0.8471,9e-05,18.81668]
[1779791676438,33.77,77162.5071,0.0,0.8472,9e-05,18.80881]
[1779791678092,33.77,77165.4057,0.0,0.84745,9e-05,18.78917]
[1779791678145,33.77,77165.4057,0.0,0.84745,9e-05,18.78917]
[1779791678219,33.77,77165.4057,0.0,0.84745,9e-05,18.78917]
[1779791678444,33.77,77166.7157,0.0,0.84756,9e-05,18.78053]
[1779791681447,33.77,77173.8886,0.0,0.84817,9e-05,18.73205]
[1779791682435,33.77,77173.8886,0.0,0.84817,9e-05,18.73205]
[1779791682448,33.77,77175.5143,0.0,0.84831,9e-05,18.72107]
[1779791682469,33.77,77175.5143,0.0,0.84831,9e-05,18.72107]
[1779791682487,33.77,77175.5143,0.0,0.84831,9e-05,18.72107]
[1779791682942,33.77,77175.5143,0.0,0.84831,9e-05,18.72107]
[1779791682968,33.77,77175.5143,0.0,0.84831,9e-05,18.72107]
[1779791683449,33.77,77175.6971,0.0,0.84832,9e-05,18.72008]
[1779791685462,33.77,77179.3729,0.0,0.84864,9e-05,18.69524]
[1779791688180,33.77,77183.5486,0.0,0.849,9e-05,18.6667]
[1779791688218,33.77,77183.5486,0.0,0.849,9e-05,18.6667]
[1779791688228,33.77,77183.5486,0.0,0.849,9e-05,18.6667]
[1779791688481,33.77,77195.5329,0.0,0.85003,9e-05,18.58471]
[1779791688908,33.77,77195.5329,0.0,0.85003,9e-05,18.58471]
[1779791688970,33.77,77195.5329,0.0,0.85003,9e-05,18.58471]
[1779791689482,33.77,77196.1943,0.0,0.85008,9e-05,18.58037]
[1779791694487,33.78,77193.9386,0.0,0.84987,9e-05,18.59716]
[1779791696489,33.78,77198.4429,0.0,0.85025,9e-05,18.56648]
[1779791696963,33.78,77198.4429,0.0,0.85025,9e-05,18.56648]
[1779791697171,33.78,77198.4429,0.0,0.85025,9e-05,18.56648]
[1779791697272,33.78,77198.4429,0.0,0.85025,9e-05,18.56648]
[1779791697490,33.78,77204.5871,0.0,0.85078,9e-05,18.52431]
[1779791697843,33.78,77204.5871,0.0,0.85078,9e-05,18.52431]
[1779791697969,33.78,77204.5871,0.0,0.85078,9e-05,18.52431]
[1779791698491,33.78,77205.9043,0.0,0.85089,9e-05,18.51552]
[1779791700493,33.79,77211.4614,0.0,0.85128,9e-05,18.4842]
[1779791703496,33.8,77219.3186,0.0,0.85187,9e-05,18.43731]
[1779791704497,33.8,77229.4943,0.0,0.85274,9e-05,18.36709]
[1779791705501,33.8,77235.14,0.0,0.85322,9e-05,18.32844]
[1779791706502,33.81,77214.1214,0.0,0.85138,9e-05,18.4772]
[1779791707503,33.81,77197.59,0.0,0.84995,9e-05,18.59156]
[1779791709506,33.81,77185.9543,0.0,0.84894,9e-05,18.6722]
[1779791710507,33.81,77179.4514,0.0,0.84837,9e-05,18.71738]
[1779791712878,33.81,77179.0786,0.0,0.84833,9e-05,18.72045]
[1779791712889,33.81,77179.0786,0.0,0.84833,9e-05,18.72045]
[1779791712969,33.81,77179.0786,0.0,0.84833,9e-05,18.72045]
[1779791713510,33.81,77177.9214,0.0,0.84822,9e-05,18.72869]
[1779791718515,33.81,77176.5786,0.0,0.8481,9e-05,18.73891]
[1779791721512,33.81,77174.5586,0.0,0.84792,9e-05,18.75289]
[1779791721518,33.81,77173.1586,0.0,0.8478,9e-05,18.76255]
[1779791721560,33.81,77173.1586,0.0,0.8478,9e-05,18.76255]
[1779791721730,33.81,77173.1586,0.0,0.8478,9e-05,18.76255]
[1779791722519,33.81,77173.0643,0.0,0.84779,9e-05,18.76319]
[1779791727524,33.81,77170.6357,0.0,0.84757,9e-05,18.78028]
[1779791727694,33.81,77170.6357,0.0,0.84757,9e-05,18.78028]
[1779791727732,33.81,77170.6357,0.0,0.84757,9e-05,18.78028]
[1779791728525,33.81,77169.1829,0.0,0.84744,9e-05,18.79048]
[1779791731314,33.82,77171.62,0.0,0.84765,9e-05,18.774]
[1779791731366,33.82,77171.62,0.0,0.84765,9e-05,18.774]
[1779791731470,33.82,77171.62,0.0,0.84765,9e-05,18.774]
[1779791731520,33.82,77171.62,0.0,0.84767,9e-05,18.77063]
[1779791731674,33.82,77171.62,0.0,0.84767,9e-05,18.77063]
[1779791732529,33.82,77179.4957,0.0,0.84836,9e-05,18.71626]
[1779791733726,33.82,77179.9429,0.0,0.8484,9e-05,18.7132]
[1779791734531,33.82,77183.65,0.0,0.84872,9e-05,18.68766]
[1779791736533,33.82,77189.2657,0.0,0.84921,9e-05,18.6491]
[1779791736696,33.82,77189.2657,0.0,0.84921,9e-05,18.6491]
[1779791736726,33.82,77189.2657,0.0,0.84921,9e-05,18.6491]
[1779791737393,33.82,77189.2657,0.0,0.84921,9e-05,18.6491]
[1779791737494,33.82,77189.2657,0.0,0.84921,9e-05,18.64912]
[1779791738535,33.82,77180.8771,0.0,0.84848,9e-05,18.7071]
[1779791739722,33.82,77182.8086,0.0,0.84864,9e-05,18.69382]
[1779791740537,33.82,77184.1914,0.0,0.84876,9e-05,18.68434]
[1779791742141,33.82,77186.2343,0.0,0.84894,9e-05,18.67032]
[1779791742171,33.82,77186.2343,0.0,0.84894,9e-05,18.67032]
[1779791742218,33.82,77186.2343,0.0,0.84894,9e-05,18.67032]
[1779791742539,33.82,77185.5471,0.0,0.84888,9e-05,18.67515]
[1779791747544,33.82,77186.4971,0.0,0.84896,9e-05,18.669]
[1779791749575,33.82,77183.5186,0.0,0.8487,9e-05,18.68973]
[1779791749708,33.82,77183.5186,0.0,0.8487,9e-05,18.68973]
[1779791749721,33.82,77183.5186,0.0,0.8487,9e-05,18.68973]
[1779791750547,33.82,77183.8129,0.0,0.84872,9e-05,18.68776]
[1779791755552,33.82,77208.1786,0.0,0.85082,9e-05,18.52016]
[1779791756529,33.82,77208.1786,0.0,0.85082,9e-05,18.52016]
[1779791756553,33.82,77211.71,0.0,0.85112,9e-05,18.49611]
[1779791756622,33.82,77211.71,0.0,0.85112,9e-05,18.49611]
[1779791757554,33.82,77213.1443,0.0,0.85124,9e-05,18.48655]
[1779791757722,33.82,77213.1443,0.0,0.85124,9e-05,18.48655]
[1779791763560,33.83,77215.4257,0.0,0.85137,9e-05,18.47602]
[1779791765730,33.84,77216.5443,0.0,0.85138,9e-05,18.4754]
[1779791767565,33.85,77231.9086,0.0,0.85265,9e-05,18.37325]
[1779791768566,33.85,77236.9086,0.0,0.85308,9e-05,18.33907]
[1779791768792,33.85,77236.9086,0.0,0.85308,9e-05,18.33907]
[1779791768835,33.85,77236.9086,0.0,0.85308,9e-05,18.33907]
[1779791769567,33.85,77237.04,0.0,0.85309,9e-05,18.33846]
[1779791770568,33.85,77236.4071,0.0,0.85303,9e-05,18.34311]
[1779791771569,33.85,77236.9986,0.0,0.85307,9e-05,18.33932]
[1779791772570,33.85,77250.5229,0.0,0.85422,8e-05,18.24653]
[1779791773571,33.85,77255.5557,0.0,0.85464,8e-05,18.21207]
[1779791775573,33.85,77248.5757,0.0,0.85405,8e-05,18.26054]
[1779791781579,33.85,77250.4814,0.0,0.8542,8e-05,18.24841]
[1779791783581,33.85,77244.2043,0.0,0.85366,8e-05,18.29195]
[1779791784582,33.85,77233.3171,0.0,0.85273,9e-05,18.36724]
[1779791786584,33.85,77240.4743,0.0,0.85334,9e-05,18.318]
[1779791787585,33.85,77244.4214,0.0,0.85367,8e-05,18.29091]
[1779791791592,33.86,77269.06,0.0,0.85576,8e-05,18.11878]
[1779791792593,33.86,77272.5843,0.0,0.85606,8e-05,18.09491]
[1779791793594,33.86,77276.7614,0.0,0.8564,8e-05,18.06657]
[1779791794595,33.86,77280.2186,0.0,0.85669,8e-05,18.04324]
[1779791796597,33.86,77291.4571,0.0,0.85762,8e-05,17.96617]
[1779791798599,33.86,77305.2929,0.0,0.85877,8e-05,17.87136]
[1779791800601,33.86,77308.6443,0.0,0.85904,8e-05,17.84877]
[1779791802611,33.87,77328.8543,0.0,0.86065,8e-05,17.71437]
[1779791802741,33.87,77328.8543,0.0,0.86065,8e-05,17.71437]
[1779791803442,33.87,77328.8543,0.0,0.86065,8e-05,17.71437]
[1779791803785,33.87,77328.8543,0.0,0.86065,8e-05,17.71437]
[1779791804614,33.88,77375.93,0.0,0.86439,8e-05,17.39956]
[1779791805449,33.88,77375.93,0.0,0.86439,8e-05,17.39956]
[1779791806616,33.88,77400.6029,0.0,0.86636,8e-05,17.23098]
[1779791810620,33.88,77403.9929,0.0,0.86661,8e-05,17.20904]
[1779791810926,33.88,77403.9929,0.0,0.86661,8e-05,17.20904]
[1779791811622,33.89,77402.5271,0.0,0.86649,8e-05,17.21991]
[1779791812623,33.89,77395.3729,0.0,0.86591,8e-05,17.2696]
[1779791812684,33.89,77395.3729,0.0,0.86591,8e-05,17.2696]
[1779791813514,33.89,77395.3729,0.0,0.86591,8e-05,17.2696]
[1779791814625,33.9,77355.4786,0.0,0.86259,8e-05,17.55249]
[1779791815626,33.9,77335.4429,0.0,0.86095,8e-05,17.69027]
[1779791816627,33.9,77313.2086,0.0,0.85912,8e-05,17.84306]
[1779791817628,33.9,77308.6371,0.0,0.85873,8e-05,17.87487]
[1779791818633,33.91,77316.6171,0.0,0.85939,8e-05,17.82059]
[1779791819634,33.91,77344.3586,0.0,0.86165,8e-05,17.63105]
[1779791822603,33.91,77344.3586,0.0,0.86163,8e-05,17.63298]
[1779791824619,33.91,77317.4729,0.0,0.85941,8e-05,17.81856]
[1779791825515,33.91,77317.4729,0.0,0.85941,8e-05,17.81856]
[1779791825630,33.91,77317.4729,0.0,0.85941,8e-05,17.81856]
[1779791825791,33.91,77317.4729,0.0,0.85941,8e-05,17.81856]
[1779791826367,33.91,77317.4729,0.0,0.85941,8e-05,17.81856]
[1779791826637,33.91,77317.4729,0.0,0.85941,8e-05,17.81917]
[1779791827645,33.91,77317.4729,0.0,0.8594,8e-05,17.81958]
[1779791828285,33.91,77317.4729,0.0,0.8594,8e-05,17.81958]
[1779791828650,33.91,77384.4129,0.0,0.86484,8e-05,17.36132]
[1779791829651,33.92,77369.9757,0.0,0.86367,8e-05,17.46058]
[1779791830521,33.92,77369.9757,0.0,0.86367,8e-05,17.46058]
[1779791830622,33.92,77369.9757,0.0,0.86367,8e-05,17.46058]
[1779791831653,33.92,77393.6786,0.0,0.86556,8e-05,17.29964]
[1779791832654,33.92,77401.59,0.0,0.86619,8e-05,17.24639]
[1779791833655,33.92,77385.5357,0.0,0.8649,8e-05,17.35674]
[1779791833838,33.92,77385.5357,0.0,0.8649,8e-05,17.35674]
[1779791834106,33.92,77385.5357,0.0,0.8649,8e-05,17.35674]
[1779791834107,33.92,77385.5357,0.0,0.8649,8e-05,17.35674]
[1779791834656,33.92,77378.6443,0.0,0.86434,8e-05,17.40444]
[1779791834913,33.92,77378.6443,0.0,0.86434,8e-05,17.40444]
[1779791834981,33.92,77378.6443,0.0,0.86434,8e-05,17.40444]
[1779791836658,33.92,77361.8986,0.0,0.86297,8e-05,17.51999]
[1779791837659,33.92,77355.7829,0.0,0.86247,8e-05,17.56247]
[1779791838660,33.92,77350.3914,0.0,0.86203,8e-05,17.59969]
[1779791839661,33.92,77356.8429,0.0,0.86255,8e-05,17.55611]
[1779791840662,33.93,77351.98,0.0,0.86215,8e-05,17.58998]
[1779791841663,33.93,77340.2729,0.0,0.86119,8e-05,17.67063]
[1779791843665,33.93,77329.1829,0.0,0.86027,8e-05,17.74741]
[1779791845667,33.93,77308.4186,0.0,0.85855,8e-05,17.89081]
[1779791848670,33.93,77303.8271,0.0,0.85815,8e-05,17.92342]
[1779791850675,33.93,77307.4786,0.0,0.85845,8e-05,17.8991]
[1779791851676,33.93,77297.3014,0.0,0.85762,8e-05,17.96586]
[1779791851972,33.93,77297.3014,0.0,0.85762,8e-05,17.96586]
[1779791852677,33.93,77306.62,0.0,0.85839,8e-05,17.90227]
[1779791853474,33.93,77306.62,0.0,0.85839,8e-05,17.90227]
[1779791856752,33.94,77305.6729,0.0,0.8583,8e-05,17.91024]
[1779791858683,33.94,77301.26,0.0,0.85792,8e-05,17.9412]
[1779791859196,33.94,77301.26,0.0,0.85792,8e-05,17.9412]
[1779791864689,33.94,77309.4329,0.0,0.85858,8e-05,17.88709]
[1779791865690,33.94,77313.66,0.0,0.85892,8e-05,17.85853]
[1779791866691,33.94,77310.3957,0.0,0.85865,8e-05,17.88132]
[1779791867692,33.94,77305.6829,0.0,0.85825,8e-05,17.91401]
[1779791868693,33.94,77302.2114,0.0,0.85796,8e-05,17.93815]
[1779791873698,33.95,77295.1386,0.0,0.85735,8e-05,17.98818]
[1779791874705,33.95,77288.27,0.0,0.85678,8e-05,18.03551]
[1779791876709,33.95,77293.71,0.0,0.85723,8e-05,17.99861]
[1779791880056,33.95,77289.9786,0.0,0.85691,8e-05,18.02486]
[1779791884717,33.95,77296.4643,0.0,0.85744,8e-05,17.98143]
[1779791887720,33.95,77292.0057,0.0,0.85706,8e-05,18.01275]
[1779791891724,33.95,77296.5029,0.0,0.85742,8e-05,17.98283]
[1779791892725,33.95,77311.42,0.0,0.85865,8e-05,17.88091]
[1779791894727,33.95,77305.9557,0.0,0.85819,8e-05,17.9191]
[1779791897730,33.96,77298.0171,0.0,0.85752,8e-05,17.97446]
[1779791899732,33.96,77301.8629,0.0,0.85784,8e-05,17.94865]
[1779791904738,33.96,77301.7629,0.0,0.85781,8e-05,17.95087]
[1779791905739,33.96,77310.0643,0.0,0.85849,8e-05,17.89432]
[1779791907741,33.96,77317.69,0.0,0.85911,8e-05,17.84286]
[1779791908742,33.96,77324.1714,0.0,0.85964,8e-05,17.79869]
[1779791909743,33.96,77336.4514,0.0,0.86065,8e-05,17.71495]
[1779791911078,33.96,77339.3414,0.0,0.86088,8e-05,17.69555]
[1779791911121,33.96,77339.3414,0.0,0.86088,8e-05,17.69555]
[1779791911151,33.96,77339.3414,0.0,0.86088,8e-05,17.69555]
[1779791916750,33.97,77337.11,0.0,0.86069,8e-05,17.70984]
[1779791918752,33.97,77326.6329,0.0,0.85982,8e-05,17.78224]
[1779791919753,33.97,77322.9829,0.0,0.85952,8e-05,17.80748]
[1779791922756,33.97,77326.4671,0.0,0.8598,8e-05,17.78436]
[1779791923757,33.97,77330.51,0.0,0.86013,8e-05,17.75697]
[1779791924758,33.97,77323.7986,0.0,0.85957,8e-05,17.80318]
[1779791926762,33.97,77321.6357,0.0,0.85939,8e-05,17.81844]
[1779791928764,33.97,77320.9157,0.0,0.85933,8e-05,17.8238]
[1779791931767,33.97,77321.7986,0.0,0.85939,8e-05,17.81839]
[1779791932768,33.97,77321.3971,0.0,0.85935,8e-05,17.82135]
[1779791933769,33.97,77322.0586,0.0,0.85941,8e-05,17.81704]
[1779791935771,33.97,77313.9486,0.0,0.85873,8e-05,17.87296]
[1779791936772,33.98,77317.0371,0.0,0.85899,8e-05,17.85197]
[1779791937773,33.98,77320.3786,0.0,0.85926,8e-05,17.82927]
[1779791939775,33.98,77325.4814,0.0,0.85967,8e-05,17.79477]
[1779791940776,33.98,77330.3986,0.0,0.86007,8e-05,17.7614]
[1779791941789,33.98,77335.1529,0.0,0.86046,8e-05,17.72919]
[1779791942790,33.98,77329.2371,0.0,0.85997,8e-05,17.76997]
[1779791947795,33.98,77334.1586,0.0,0.86036,8e-05,17.73779]
[1779791949797,33.98,77330.8443,0.0,0.86008,8e-05,17.7611]
[1779791953801,33.98,77325.3486,0.0,0.85962,8e-05,17.79983]
[1779791958806,33.99,77336.8429,0.0,0.86054,8e-05,17.72251]
[1779791961809,33.99,77346.2186,0.0,0.8613,8e-05,17.65884]
[1779791962810,33.99,77359.83,0.0,0.86241,8e-05,17.56609]
[1779791964531,33.99,77358.2443,0.0,0.86227,8e-05,17.57723]
[1779791964812,33.99,77350.7429,0.0,0.86166,8e-05,17.62874]
[1779791965813,33.99,77356.9157,0.0,0.86216,8e-05,17.58682]
[1779791966814,33.99,77363.13,0.0,0.86266,8e-05,17.54469]
[1779791969821,33.99,77383.8243,0.0,0.86431,8e-05,17.40458]
[1779791970822,33.99,77377.1771,0.0,0.86377,8e-05,17.45043]
[1779791972824,33.99,77372.42,0.0,0.8634,8e-05,17.48044]
[1779791973104,33.99,77372.42,0.0,0.8634,8e-05,17.48044]
[1779791974826,33.99,77359.3743,0.0,0.86234,8e-05,17.57029]
[1779791975827,33.99,77354.5771,0.0,0.86195,8e-05,17.60333]
[1779791976828,34.0,77360.32,0.0,0.86241,8e-05,17.5644]
[1779791978830,34.0,77368.2686,0.0,0.86304,8e-05,17.51084]
[1779791979831,34.0,77362.6429,0.0,0.86258,8e-05,17.54961]
[1779791982834,34.0,77365.7143,0.0,0.86282,8e-05,17.5296]
[1779791986768,34.0,77363.7271,0.0,0.86265,8e-05,17.54444]
[1779791987779,34.0,77356.2457,0.0,0.86204,8e-05,17.59581]
[1779791990796,34.0,77351.3886,0.0,0.86163,8e-05,17.6297]
[1779791994824,34.0,77355.4571,0.0,0.86195,8e-05,17.60289]
[1779791997845,34.01,77351.3443,0.0,0.86161,8e-05,17.63169]
[1779792000852,34.01,77358.6229,0.0,0.86219,8e-05,17.58266]
[1779792002854,34.01,77367.9686,0.0,0.86294,8e-05,17.51951]
[1779792004857,34.01,77382.7443,0.0,0.86412,8e-05,17.41958]
[1779792005858,34.01,77390.7529,0.0,0.86476,8e-05,17.36554]
[1779792006859,34.01,77396.7186,0.0,0.86523,8e-05,17.32552]
[1779792007722,34.01,77396.7186,0.0,0.86523,8e-05,17.32552]
[1779792008333,34.01,77398.05,0.0,0.86532,8e-05,17.3171]
[1779792008400,34.01,77398.05,0.0,0.86532,8e-05,17.3171]
[1779792008425,34.01,77398.05,0.0,0.86532,8e-05,17.3171]
[1779792008469,34.01,77398.05,0.0,0.86532,8e-05,17.3171]
[1779792009862,34.01,77401.55,0.0,0.86559,8e-05,17.29461]
[1779792011863,34.02,77421.7129,0.0,0.86718,8e-05,17.1583]
[1779792012865,34.02,77428.5571,0.0,0.86771,8e-05,17.11215]
[1779792014391,34.02,77429.1386,0.0,0.86775,8e-05,17.10884]
[1779792014410,34.02,77429.1386,0.0,0.86775,8e-05,17.10884]
[1779792014867,34.02,77419.9629,0.0,0.86702,8e-05,17.17182]
[1779792016486,34.02,77418.1714,0.0,0.86687,8e-05,17.18454]
[1779792016869,34.02,77413.0414,0.0,0.86646,8e-05,17.21994]
[1779792017681,34.02,77413.0414,0.0,0.86646,8e-05,17.21994]
[1779792017729,34.02,77413.0414,0.0,0.86646,8e-05,17.21994]
[1779792017969,34.02,77418.0714,0.0,0.86685,8e-05,17.18624]
[1779792023876,34.03,77427.0814,0.0,0.86753,8e-05,17.12784]
[1779792025878,34.03,77437.7914,0.0,0.86836,8e-05,17.05638]
[1779792031885,34.03,77428.7843,0.0,0.86763,8e-05,17.11761]
[1779792032886,34.04,77420.6429,0.0,0.86699,8e-05,17.17352]
[1779792034888,34.04,77403.6514,0.0,0.86563,8e-05,17.28991]
[1779792035889,34.04,77409.0829,0.0,0.86606,8e-05,17.25336]
[1779792039893,34.04,77414.4357,0.0,0.86646,8e-05,17.21872]
[1779792041895,34.04,77425.7871,0.0,0.86735,8e-05,17.14239]
[1779792042897,34.04,77441.97,0.0,0.86861,8e-05,17.03296]
[1779792044899,34.04,77448.0057,0.0,0.86907,8e-05,16.9931]
[1779792049904,34.05,77451.0357,0.0,0.86928,8e-05,16.9755]
[1779792051795,34.05,77453.3914,0.0,0.86945,8e-05,16.96013]
[1779792053908,34.05,77439.0257,0.0,0.86831,8e-05,17.05927]
[1779792058913,34.06,77442.1043,0.0,0.86853,8e-05,17.04088]
[1779792060388,34.06,77440.6129,0.0,0.8684,8e-05,17.05149]
[1779792060409,34.06,77440.6129,0.0,0.8684,8e-05,17.05149]
[1779792060467,34.06,77440.6129,0.0,0.8684,8e-05,17.05149]
[1779792060915,34.06,77440.4657,0.0,0.86839,8e-05,17.05297]
[1779792062016,34.06,77443.9029,0.0,0.86865,8e-05,17.03016]
[1779792063327,34.06,77443.9029,0.0,0.86864,8e-05,17.03083]
[1779792064334,34.06,77432.59,0.0,0.86775,8e-05,17.10817]
[1779792065920,34.06,77413.0286,0.0,0.8662,8e-05,17.24159]
[1779792069924,34.07,77424.1771,0.0,0.86706,8e-05,17.16809]
[1779792072894,34.07,77427.4686,0.0,0.86731,8e-05,17.14642]
[1779792072927,34.07,77425.9586,0.0,0.86718,8e-05,17.15701]
[1779792072943,34.07,77425.9586,0.0,0.86718,8e-05,17.15701]
[1779792072970,34.07,77425.9586,0.0,0.86718,8e-05,17.15701]
[1779792073928,34.07,77423.2429,0.0,0.86697,8e-05,17.17576]
[1779792078121,34.07,77425.8271,0.0,0.86716,8e-05,17.15944]
[1779792078218,34.07,77425.8271,0.0,0.86716,8e-05,17.15944]
[1779792078225,34.07,77425.8271,0.0,0.86716,8e-05,17.15944]
[1779792078468,34.07,77425.8271,0.0,0.86716,8e-05,17.15944]
[1779792078933,34.07,77426.1471,0.0,0.86718,8e-05,17.15759]
[1779792080941,34.07,77407.7786,0.0,0.86572,8e-05,17.2832]
[1779792085214,34.07,77406.8,0.0,0.86562,8e-05,17.29142]
[1779792085294,34.07,77406.8,0.0,0.86562,8e-05,17.29142]
[1779792085468,34.07,77406.8,0.0,0.86562,8e-05,17.29142]
[1779792085946,34.08,77405.3057,0.0,0.8655,8e-05,17.30197]
[1779792089951,34.08,77413.6871,0.0,0.86614,8e-05,17.24663]
[1779792093388,34.08,77418.21,0.0,0.86651,8e-05,17.21402]
[1779792093469,34.08,77418.21,0.0,0.86651,8e-05,17.21402]
[1779792093528,34.08,77418.21,0.0,0.86651,8e-05,17.21402]
[1779792093955,34.08,77416.0014,0.0,0.86633,8e-05,17.22952]
[1779792095670,34.08,77415.8614,0.0,0.86631,8e-05,17.23095]
[1779792095722,34.08,77415.8614,0.0,0.86631,8e-05,17.23095]
[1779792095957,34.08,77417.8471,0.0,0.86646,8e-05,17.21796]
[1779792096958,34.08,77425.4286,0.0,0.86706,8e-05,17.16677]
[1779792097959,34.08,77432.8729,0.0,0.86764,8e-05,17.11661]
[1779792098960,34.08,77439.8086,0.0,0.86818,8e-05,17.06999]
[1779792101982,34.09,77442.1043,0.0,0.86834,8e-05,17.05581]
[1779792102034,34.09,77442.1043,0.0,0.86834,8e-05,17.05581]
[1779792102219,34.09,77442.1043,0.0,0.86834,8e-05,17.05581]
[1779792102964,34.09,77440.8786,0.0,0.86824,8e-05,17.06458]
[1779792103965,34.09,77449.8586,0.0,0.86894,8e-05,17.00423]
[1779792105967,34.09,77455.0443,0.0,0.86933,8e-05,16.97022]
[1779792106970,34.09,77460.3957,0.0,0.86974,8e-05,16.9346]
[1779792107972,34.09,77482.7429,0.0,0.87146,8e-05,16.78396]
[1779792109973,34.09,77488.2357,0.0,0.87187,8e-05,16.74807]
[1779792110974,34.1,77483.2371,0.0,0.87148,8e-05,16.78243]
[1779792111975,34.1,77473.8186,0.0,0.87075,8e-05,16.84661]
[1779792112976,34.1,77479.7257,0.0,0.8712,8e-05,16.80719]
[1779792113977,34.1,77490.15,0.0,0.87199,8e-05,16.73738]
[1779792116979,34.1,77502.9629,0.0,0.87295,8e-05,16.65294]
[1779792118981,34.1,77489.0729,0.0,0.87187,8e-05,16.74826]
[1779792119984,34.11,77473.8143,0.0,0.87069,8e-05,16.85216]
[1779792120985,34.11,77467.4286,0.0,0.87018,8e-05,16.89605]
[1779792122987,34.11,77477.2857,0.0,0.87093,8e-05,16.83058]
[1779792123529,34.11,77477.2857,0.0,0.87093,8e-05,16.83058]
[1779792131997,34.12,77461.4257,0.0,0.86966,8e-05,16.94199]
[1779792133715,34.12,77463.4986,0.0,0.86982,8e-05,16.92832]
[1779792133740,34.12,77463.4986,0.0,0.86982,8e-05,16.92832]
[1779792133971,34.12,77463.4986,0.0,0.86982,8e-05,16.92832]
[1779792133999,34.12,77462.3929,0.0,0.86973,8e-05,16.93615]
[1779792136001,34.12,77455.8929,0.0,0.86921,8e-05,16.98132]
[1779792137002,34.12,77450.5771,0.0,0.86879,8e-05,17.01783]
[1779792138003,34.12,77444.7714,0.0,0.86833,8e-05,17.05762]
[1779792138247,34.12,77444.7714,0.0,0.86833,8e-05,17.05762]
[1779792138299,34.12,77444.7714,0.0,0.86833,8e-05,17.05762]
[1779792138468,34.12,77444.7714,0.0,0.86833,8e-05,17.05762]
[1779792139004,34.12,77444.1771,0.0,0.86828,8e-05,17.06209]
[1779792141951,34.12,77437.2,0.0,0.86771,8e-05,17.11108]
[1779792144032,34.13,77445.6857,0.0,0.86836,8e-05,17.05468]
[1779792144706,34.13,77445.6857,0.0,0.86836,8e-05,17.05468]
[1779792146034,34.13,77453.8029,0.0,0.86898,8e-05,17.00085]
[1779792146866,34.13,77453.8029,0.0,0.86898,8e-05,17.00085]
[1779792147035,34.13,77448.6857,0.0,0.86858,8e-05,17.03598]
[1779792148443,34.13,77448.6857,0.0,0.86858,8e-05,17.03643]
[1779792148469,34.13,77448.6857,0.0,0.86858,8e-05,17.03643]
[1779792148718,34.13,77448.6857,0.0,0.86858,8e-05,17.03643]
[1779792149005,34.13,77448.6857,0.0,0.86857,8e-05,17.03686]
[1779792151020,34.13,77440.17,0.0,0.86792,8e-05,17.09194]
[1779792152027,34.13,77436.5857,0.0,0.86763,8e-05,17.11662]
[1779792152968,34.13,77436.5857,0.0,0.86763,8e-05,17.11662]
[1779792153034,34.13,77436.5857,0.0,0.86763,8e-05,17.11699]
[1779792153160,34.13,77436.5857,0.0,0.86763,8e-05,17.11699]
[1779792153223,34.13,77436.5857,0.0,0.86763,8e-05,17.11699]
[1779792153486,34.13,77436.5857,0.0,0.86763,8e-05,17.11699]
[1779792153719,34.13,77436.5857,0.0,0.86763,8e-05,17.11699]
[1779792154041,34.13,77436.5857,0.0,0.86762,8e-05,17.11736]
[1779792155044,34.13,77435.6529,0.0,0.86754,8e-05,17.1243]
[1779792156045,34.13,77433.2829,0.0,0.86735,8e-05,17.14095]
[1779792157046,34.14,77429.8714,0.0,0.86707,8e-05,17.16464]
[1779792158047,34.14,77422.5557,0.0,0.86649,8e-05,17.21474]
[1779792158975,34.14,77422.5557,0.0,0.86649,8e-05,17.21474]
[1779792158985,34.14,77422.5557,0.0,0.86649,8e-05,17.21522]
[1779792160768,34.14,77421.72,0.0,0.86641,8e-05,17.22137]
[1779792160822,34.14,77421.72,0.0,0.86641,8e-05,17.22137]
[1779792160974,34.14,77421.72,0.0,0.86641,8e-05,17.22137]
[1779792161050,34.14,77421.3671,0.0,0.86638,8e-05,17.22423]
[1779792166055,34.14,77423.7243,0.0,0.86654,8e-05,17.21067]
[1779792168057,34.14,77433.3729,0.0,0.86729,8e-05,17.14632]
[1779792170150,34.15,77434.3843,0.0,0.86736,8e-05,17.14064]
[1779792170202,34.15,77434.3843,0.0,0.86736,8e-05,17.14064]
[1779792170226,34.15,77434.3843,0.0,0.86736,8e-05,17.14064]
[1779792171060,34.15,77434.3143,0.0,0.86734,8e-05,17.1417]
[1779792176067,34.15,77437.9343,0.0,0.86759,8e-05,17.12018]
[1779792177068,34.15,77443.5571,0.0,0.86803,8e-05,17.08251]
[1779792177659,34.15,77443.5571,0.0,0.86803,8e-05,17.08251]
[1779792177695,34.15,77443.5571,0.0,0.86803,8e-05,17.08251]
[1779792177723,34.15,77443.5571,0.0,0.86803,8e-05,17.08251]
[1779792178069,34.15,77444.5414,0.0,0.8681,8e-05,17.07626]
[1779792179070,34.15,77449.8886,0.0,0.86852,8e-05,17.04052]
[1779792182073,34.16,77455.2457,0.0,0.86892,8e-05,17.00579]
[1779792184075,34.16,77443.9871,0.0,0.86803,8e-05,17.0829]
[1779792185076,34.16,77451.3471,0.0,0.8686,8e-05,17.03356]
[1779792186077,34.16,77468.4429,0.0,0.86992,8e-05,16.91859]
[1779792186786,34.16,77468.4429,0.0,0.86992,8e-05,16.91859]
[1779792186813,34.16,77468.4429,0.0,0.86992,8e-05,16.91859]
[1779792186971,34.16,77468.4429,0.0,0.86992,8e-05,16.91859]
[1779792187057,34.16,77468.4429,0.0,0.86991,8e-05,16.91923]
[1779792190520,34.16,77469.43,0.0,0.86997,8e-05,16.91449]
[1779792190573,34.16,77469.43,0.0,0.86997,8e-05,16.91449]
[1779792190719,34.16,77469.43,0.0,0.86997,8e-05,16.91449]
[1779792191085,34.17,77471.2229,0.0,0.8701,8e-05,16.90304]
[1779792191923,34.17,77471.2229,0.0,0.8701,8e-05,16.90304]
[1779792192086,34.17,77463.09,0.0,0.86946,8e-05,16.95857]
[1779792193275,34.17,77463.09,0.0,0.86946,8e-05,16.95857]
[1779792193947,34.17,77463.09,0.0,0.86946,8e-05,16.95857]
[1779792194048,34.17,77463.09,0.0,0.86945,8e-05,16.95978]
[1779792194163,34.17,77463.09,0.0,0.86945,8e-05,16.95978]
[1779792195089,34.17,77469.2871,0.0,0.86992,8e-05,16.91854]
[1779792196529,34.17,77470.2086,0.0,0.86999,8e-05,16.91295]
[1779792197065,34.17,77470.2086,0.0,0.86999,8e-05,16.91295]
[1779792197123,34.17,77470.3786,0.0,0.86999,8e-05,16.91245]
[1779792197143,34.17,77470.3786,0.0,0.86999,8e-05,16.91245]
[1779792197221,34.17,77470.3786,0.0,0.86999,8e-05,16.91245]
[1779792201744,34.18,77469.2243,0.0,0.86987,8e-05,16.92279]
[1779792201772,34.18,77469.2243,0.0,0.86987,8e-05,16.92279]
[1779792201917,34.18,77469.2243,0.0,0.86987,8e-05,16.92279]
[1779792202096,34.18,77468.7714,0.0,0.86983,8e-05,16.92647]
[1779792203097,34.18,77457.3986,0.0,0.86894,8e-05,17.00383]
[1779792208102,34.18,77459.6486,0.0,0.86909,8e-05,16.99116]
[1779792213107,34.19,77453.9771,0.0,0.86864,8e-05,17.02867]
[1779792213437,34.19,77453.9771,0.0,0.86864,8e-05,17.02867]
[1779792213471,34.19,77453.9771,0.0,0.86864,8e-05,17.02867]
[1779792213489,34.19,77453.9771,0.0,0.86864,8e-05,17.02867]
[1779792214108,34.19,77455.57,0.0,0.86876,8e-05,17.01838]
[1779792214686,34.19,77455.57,0.0,0.86876,8e-05,17.01838]
[1779792214722,34.19,77455.57,0.0,0.86876,8e-05,17.01838]
[1779792215109,34.19,77455.5914,0.0,0.86876,8e-05,17.01872]
[1779792217111,34.19,77450.3157,0.0,0.86833,8e-05,17.05529]
[1779792217640,34.19,77450.3157,0.0,0.86833,8e-05,17.05529]
[1779792217653,34.19,77450.3157,0.0,0.86833,8e-05,17.05529]
[1779792217733,34.19,77450.3157,0.0,0.86833,8e-05,17.05529]
[1779792218112,34.19,77441.4171,0.0,0.86763,8e-05,17.11582]
[1779792219113,34.19,77441.7,0.0,0.86765,8e-05,17.11425]
[1779792220114,34.19,77441.9014,0.0,0.86766,8e-05,17.11324]
[1779792221115,34.19,77442.5914,0.0,0.86771,8e-05,17.10892]
[1779792222116,34.19,77443.6014,0.0,0.86779,8e-05,17.10245]
[1779792224134,34.19,77443.8614,0.0,0.8678,8e-05,17.10141]
[1779792224186,34.19,77443.8614,0.0,0.8678,8e-05,17.10141]
[1779792224219,34.19,77443.8614,0.0,0.8678,8e-05,17.10141]
[1779792225119,34.19,77443.4371,0.0,0.86776,8e-05,17.10464]
[1779792226120,34.19,77442.5486,0.0,0.86769,8e-05,17.111]
[1779792227121,34.19,77442.6429,0.0,0.86769,8e-05,17.11071]
[1779792228122,34.2,77442.6,0.0,0.86769,8e-05,17.11134]
[1779792229123,34.2,77442.6771,0.0,0.86769,8e-05,17.11117]
[1779792230124,34.2,77442.7814,0.0,0.86769,8e-05,17.11081]
[1779792230820,34.2,77442.7814,0.0,0.86769,8e-05,17.11081]
[1779792230865,34.2,77442.7814,0.0,0.86769,8e-05,17.11081]
[1779792230922,34.2,77442.7814,0.0,0.86769,8e-05,17.11081]
[1779792231125,34.2,77443.7143,0.0,0.86776,8e-05,17.10486]
[1779792232126,34.2,77448.2043,0.0,0.86811,8e-05,17.07489]
[1779792237131,34.2,77446.8186,0.0,0.86798,8e-05,17.08619]
[1779792239544,34.2,77446.5214,0.0,0.86795,8e-05,17.08895]
[1779792239596,34.2,77446.5214,0.0,0.86795,8e-05,17.08895]
[1779792239717,34.2,77446.5214,0.0,0.86795,8e-05,17.08895]
[1779792240134,34.2,77444.7543,0.0,0.86781,8e-05,17.10126]
[1779792243137,34.21,77465.4286,0.0,0.8694,8e-05,16.96301]
[1779792243490,34.21,77465.4286,0.0,0.8694,8e-05,16.96301]
[1779792243568,34.21,77465.4286,0.0,0.8694,8e-05,16.96301]
[1779792243721,34.21,77465.4286,0.0,0.8694,8e-05,16.96301]
[1779792244138,34.21,77464.1771,0.0,0.8693,8e-05,16.972]
[1779792250145,34.21,77459.1043,0.0,0.86887,8e-05,17.00937]
[1779792250194,34.21,77459.1043,0.0,0.86887,8e-05,17.00937]
[1779792250221,34.21,77459.1043,0.0,0.86887,8e-05,17.00937]
[1779792250681,34.21,77459.1043,0.0,0.86887,8e-05,17.00937]
[1779792251147,34.21,77452.0343,0.0,0.86831,8e-05,17.05756]
[1779792252478,34.21,77452.0343,0.0,0.86831,8e-05,17.05756]
[1779792252735,34.21,77452.0343,0.0,0.86831,8e-05,17.05797]
[1779792255479,34.21,77449.2014,0.0,0.86808,8e-05,17.07786]
[1779792255531,34.21,77449.2014,0.0,0.86808,8e-05,17.07786]
[1779792256123,34.21,77449.2014,0.0,0.86808,8e-05,17.07786]
[1779792256155,34.21,77441.9729,0.0,0.86751,8e-05,17.12705]
[1779792257156,34.22,77439.11,0.0,0.86728,8e-05,17.14696]
[1779792258157,34.22,77418.7557,0.0,0.86567,8e-05,17.2855]
[1779792259234,34.22,77418.9371,0.0,0.86568,8e-05,17.28462]
[1779792259297,34.22,77418.9371,0.0,0.86568,8e-05,17.28462]
[1779792260159,34.22,77418.9314,0.0,0.86567,8e-05,17.28502]
[1779792261160,34.22,77417.7357,0.0,0.86557,8e-05,17.29345]
[1779792262161,34.22,77415.9314,0.0,0.86543,8e-05,17.306]
[1779792262474,34.22,77415.9314,0.0,0.86543,8e-05,17.306]
[1779792264594,34.22,77415.1343,0.0,0.86536,8e-05,17.31202]
[1779792264925,34.22,77415.1343,0.0,0.86536,8e-05,17.31202]
[1779792265164,34.22,77417.2786,0.0,0.86552,8e-05,17.29784]
[1779792266469,34.22,77417.6629,0.0,0.86555,8e-05,17.29557]
[1779792267166,34.22,77417.6257,0.0,0.86554,8e-05,17.29616]
[1779792270170,34.22,77411.6871,0.0,0.86506,8e-05,17.33731]
[1779792272172,34.22,77405.7914,0.0,0.8646,8e-05,17.37464]
[1779792273783,34.23,77403.8929,0.0,0.86445,8e-05,17.38797]
[1779792273896,34.23,77403.8929,0.0,0.86445,8e-05,17.38797]
[1779792273973,34.23,77403.8929,0.0,0.86445,8e-05,17.38797]
[1779792274174,34.23,77407.6543,0.0,0.86474,8e-05,17.363]
[1779792276179,34.23,77411.96,0.0,0.86507,8e-05,17.33491]
[1779792277180,34.23,77420.6929,0.0,0.86576,8e-05,17.27641]
[1779792279182,34.23,77425.6329,0.0,0.86614,8e-05,17.24377]
[1779792284187,34.23,77424.6157,0.0,0.86603,8e-05,17.25261]
[1779792286190,34.23,77433.0829,0.0,0.8667,8e-05,17.19569]
[1779792289193,34.24,77436.3771,0.0,0.86695,8e-05,17.1741]
[1779792293197,34.24,77432.4471,0.0,0.86663,8e-05,17.20159]
[1779792296200,34.24,77439.7029,0.0,0.86719,8e-05,17.1532]
[1779792297201,34.24,77444.7943,0.0,0.86759,8e-05,17.11912]
[1779792302206,34.24,77446.9914,0.0,0.86774,8e-05,17.10586]
[1779792307218,34.24,77445.47,0.0,0.86761,8e-05,17.11777]
[1779792313166,34.25,77453.1886,0.0,0.86818,8e-05,17.06778]
[1779792314173,34.25,77456.0986,0.0,0.86841,8e-05,17.04856]
[1779792316908,34.25,77456.6914,0.0,0.86844,8e-05,17.0459]
[1779792319208,34.25,77445.5529,0.0,0.86755,8e-05,17.1229]
[1779792324235,34.26,77447.9514,0.0,0.8677,8e-05,17.10953]
[1779792326237,34.26,77454.5057,0.0,0.8682,8e-05,17.06646]
[1779792328239,34.26,77439.2743,0.0,0.867,8e-05,17.1704]
[1779792329253,34.26,77445.0257,0.0,0.86744,8e-05,17.13211]
[1779792330854,34.26,77445.0257,0.0,0.86744,8e-05,17.13211]
[1779792330884,34.26,77445.0257,0.0,0.86744,8e-05,17.13211]
[1779792331255,34.27,77420.9571,0.0,0.86555,8e-05,17.29281]
[1779792333258,34.27,77427.4686,0.0,0.86605,8e-05,17.25003]
[1779792333425,34.27,77427.4686,0.0,0.86605,8e-05,17.25003]
[1779792336868,34.27,77425.5929,0.0,0.86589,8e-05,17.26399]
[1779792337240,34.27,77425.5929,0.0,0.86588,8e-05,17.26509]
[1779792338265,34.27,77407.2529,0.0,0.86442,8e-05,17.38959]
[1779792340267,34.27,77402.5786,0.0,0.86404,8e-05,17.42204]
[1779792341268,34.27,77401.2714,0.0,0.86393,8e-05,17.43128]
[1779792342269,34.27,77399.1629,0.0,0.86376,8e-05,17.44593]
[1779792343270,34.28,77397.3671,0.0,0.86361,8e-05,17.45844]
[1779792344271,34.28,77395.2129,0.0,0.86343,8e-05,17.47335]
[1779792345272,34.28,77397.6186,0.0,0.86362,8e-05,17.45742]
[1779792346273,34.28,77392.5914,0.0,0.86322,8e-05,17.49177]
[1779792347274,34.28,77393.1229,0.0,0.86326,8e-05,17.48848]
[1779792348275,34.28,77394.3486,0.0,0.86335,8e-05,17.4805]
[1779792349276,34.28,77396.3171,0.0,0.8635,8e-05,17.46751]
[1779792350277,34.28,77399.1829,0.0,0.86373,8e-05,17.44848]
[1779792351278,34.28,77405.44,0.0,0.86422,8e-05,17.40656]
[1779792354004,34.28,77409.73,0.0,0.86455,8e-05,17.37847]
[1779792354048,34.28,77409.73,0.0,0.86455,8e-05,17.37847]
[1779792354219,34.28,77409.73,0.0,0.86455,8e-05,17.37847]
[1779792354281,34.28,77409.7571,0.0,0.86455,8e-05,17.37875]
[1779792356283,34.28,77402.8571,0.0,0.86399,8e-05,17.42626]
[1779792359286,34.29,77402.3857,0.0,0.86394,8e-05,17.43063]
[1779792360287,34.29,77404.2386,0.0,0.86408,8e-05,17.4185]
[1779792361265,34.29,77404.2386,0.0,0.86408,8e-05,17.4185]
[1779792361288,34.29,77404.3829,0.0,0.86409,8e-05,17.41793]
[1779792361461,34.29,77404.3829,0.0,0.86409,8e-05,17.41793]
[1779792361471,34.29,77404.3829,0.0,0.86409,8e-05,17.41793]
[1779792362289,34.29,77401.58,0.0,0.86386,8e-05,17.43728]
[1779792363290,34.29,77399.1514,0.0,0.86366,8e-05,17.45407]
[1779792364291,34.29,77397.5743,0.0,0.86353,8e-05,17.46508]
[1779792366293,34.29,77389.4814,0.0,0.86288,8e-05,17.52071]
[1779792367294,34.29,77381.69,0.0,0.86225,8e-05,17.57391]
[1779792368295,34.29,77379.5957,0.0,0.86207,8e-05,17.58852]
[1779792368691,34.29,77379.5957,0.0,0.86207,8e-05,17.58852]
[1779792368710,34.29,77379.5957,0.0,0.86207,8e-05,17.58852]
[1779792368723,34.29,77379.5957,0.0,0.86207,8e-05,17.58852]
[1779792369296,34.29,77379.5071,0.0,0.86206,8e-05,17.58953]
[1779792370297,34.29,77380.2014,0.0,0.86211,8e-05,17.58525]
[1779792372299,34.29,77377.6414,0.0,0.8619,8e-05,17.6034]
[1779792373300,34.3,77378.4971,0.0,0.86196,8e-05,17.598]
[1779792374301,34.3,77380.6057,0.0,0.86213,8e-05,17.58414]
[1779792375302,34.3,77381.75,0.0,0.86221,8e-05,17.57682]
[1779792376303,34.3,77382.55,0.0,0.86227,8e-05,17.57184]
[1779792377304,34.3,77380.1686,0.0,0.86208,8e-05,17.58838]
[1779792378305,34.3,77376.2814,0.0,0.86176,8e-05,17.61508]
[1779792379306,34.3,77377.1743,0.0,0.86183,8e-05,17.60942]
[1779792381308,34.3,77373.2329,0.0,0.8615,8e-05,17.63684]
[1779792382309,34.3,77371.6314,0.0,0.86137,8e-05,17.64802]
[1779792383310,34.3,77369.6329,0.0,0.8612,8e-05,17.66187]
[1779792384311,34.3,77366.4914,0.0,0.86094,8e-05,17.68343]
[1779792385312,34.3,77358.9914,0.0,0.86033,8e-05,17.73447]
[1779792387314,34.3,77363.2486,0.0,0.86067,8e-05,17.70607]
[1779792388315,34.3,77366.5171,0.0,0.86094,8e-05,17.68419]
[1779792389316,34.3,77364.2157,0.0,0.86075,8e-05,17.70004]
[1779792391319,34.3,77357.8543,0.0,0.86025,8e-05,17.74015]
[1779792392320,34.31,77365.0357,0.0,0.86083,8e-05,17.69174]
[1779792393321,34.31,77367.0186,0.0,0.86098,8e-05,17.67858]
[1779792395232,34.31,77367.3729,0.0,0.86101,8e-05,17.67647]
[1779792395241,34.31,77367.3729,0.0,0.86101,8e-05,17.67647]
[1779792395323,34.31,77366.7771,0.0,0.86096,8e-05,17.68078]
[1779792395470,34.31,77366.7771,0.0,0.86096,8e-05,17.68078]
[1779792396324,34.31,77365.7343,0.0,0.86087,8e-05,17.68812]
[1779792401329,34.31,77364.7886,0.0,0.86078,8e-05,17.69586]
[1779792405009,34.31,77363.9871,0.0,0.8607,8e-05,17.70203]
[1779792405017,34.31,77363.9871,0.0,0.8607,8e-05,17.70203]
[1779792405219,34.31,77363.9871,0.0,0.8607,8e-05,17.70203]
[1779792405309,34.31,77363.9871,0.0,0.8607,8e-05,17.70228]
[1779792409337,34.31,77368.43,0.0,0.86105,8e-05,17.67322]
[1779792412340,34.31,77369.47,0.0,0.86112,8e-05,17.66703]
[1779792413341,34.31,77368.2857,0.0,0.86102,8e-05,17.67534]
[1779792414342,34.31,77368.2857,0.0,0.86102,8e-05,17.67534]
[1779792414393,34.32,77368.2086,0.0,0.86102,8e-05,17.67614]
[1779792414470,34.32,77368.2086,0.0,0.86102,8e-05,17.67614]
[1779792415343,34.32,77366.5371,0.0,0.86088,8e-05,17.68773]
[1779792416344,34.32,77364.0357,0.0,0.86067,8e-05,17.70492]
[1779792417345,34.32,77362.7414,0.0,0.86056,8e-05,17.71391]
[1779792418346,34.32,77360.2386,0.0,0.86036,8e-05,17.73108]
[1779792419347,34.32,77359.1271,0.0,0.86027,8e-05,17.7388]
[1779792419725,34.32,77359.1271,0.0,0.86027,8e-05,17.7388]
[1779792419776,34.32,77359.1271,0.0,0.86027,8e-05,17.7388]
[1779792419967,34.32,77359.1271,0.0,0.86027,8e-05,17.7388]
[1779792420348,34.32,77358.63,0.0,0.86022,8e-05,17.74236]
[1779792423351,34.32,77356.3557,0.0,0.86003,8e-05,17.75831]
[1779792424352,34.32,77349.81,0.0,0.8595,8e-05,17.80278]
[1779792426593,34.32,77350.7829,0.0,0.85958,8e-05,17.79639]
[1779792426655,34.32,77350.7829,0.0,0.85958,8e-05,17.79639]
[1779792426738,34.32,77350.7829,0.0,0.85958,8e-05,17.79639]
[1779792427355,34.32,77347.8171,0.0,0.85933,8e-05,17.81658]
[1779792428356,34.32,77352.0957,0.0,0.85968,8e-05,17.7877]
[1779792429357,34.32,77356.6414,0.0,0.86005,8e-05,17.75706]
[1779792431359,34.32,77358.2514,0.0,0.86017,8e-05,17.74649]
[1779792431414,34.32,77358.2514,0.0,0.86017,8e-05,17.74649]
[1779792431455,34.32,77358.2514,0.0,0.86017,8e-05,17.74649]
[1779792431467,34.32,77358.2514,0.0,0.86017,8e-05,17.74649]
[1779792432360,34.32,77358.24,0.0,0.86017,8e-05,17.74675]
[1779792437365,34.32,77356.7514,0.0,0.86004,8e-05,17.7577]
[1779792438667,34.32,77356.5671,0.0,0.86002,8e-05,17.75912]
[1779792438718,34.32,77356.5671,0.0,0.86002,8e-05,17.75912]
[1779792438969,34.32,77356.5671,0.0,0.86002,8e-05,17.75912]
[1779792439367,34.32,77356.7043,0.0,0.86003,8e-05,17.75835]
[1779792441369,34.32,77358.5557,0.0,0.86018,8e-05,17.74615]
[1779792442370,34.32,77357.1743,0.0,0.86007,8e-05,17.75567]
[1779792445294,34.32,77357.7443,0.0,0.86011,8e-05,17.75198]
[1779792445373,34.32,77366.9757,0.0,0.86086,8e-05,17.68971]
[1779792445469,34.32,77366.9757,0.0,0.86086,8e-05,17.68971]
[1779792445704,34.32,77366.9757,0.0,0.86086,8e-05,17.68971]
[1779792446374,34.33,77368.7129,0.0,0.86099,8e-05,17.67848]
[1779792447424,34.33,77368.7171,0.0,0.86099,8e-05,17.67873]
[1779792447469,34.33,77368.7171,0.0,0.86099,8e-05,17.67873]
[1779792448376,34.33,77370.2371,0.0,0.86111,8e-05,17.66872]
[1779792449377,34.33,77373.8757,0.0,0.8614,8e-05,17.64441]
[1779792450378,34.33,77382.5343,0.0,0.86209,8e-05,17.58596]
[1779792451379,34.33,77386.4929,0.0,0.86243,8e-05,17.55599]
[1779792451796,34.33,77386.4929,0.0,0.86243,8e-05,17.55599]
[1779792451847,34.33,77386.4929,0.0,0.86243,8e-05,17.55599]
[1779792451972,34.33,77386.4929,0.0,0.86243,8e-05,17.55599]
[1779792452380,34.33,77386.4629,0.0,0.86242,8e-05,17.55639]
[1779792453381,34.33,77387.0057,0.0,0.86246,8e-05,17.55291]
[1779792454382,34.33,77391.4271,0.0,0.86282,8e-05,17.52325]
[1779792456384,34.33,77414.2771,0.0,0.86463,8e-05,17.36966]
[1779792458386,34.33,77420.96,0.0,0.86515,8e-05,17.325]
[1779792463392,34.33,77429.19,0.0,0.86579,8e-05,17.2709]
[1779792464393,34.33,77450.6914,0.0,0.86747,8e-05,17.12645]
[1779792465394,34.33,77463.9486,0.0,0.86849,8e-05,17.03783]
[1779792470399,34.34,77461.1986,0.0,0.86824,8e-05,17.05959]
[1779792473531,34.34,77462.6757,0.0,0.86834,8e-05,17.05152]
[1779792477353,34.35,77455.4629,0.0,0.86776,8e-05,17.10168]
[1779792478141,34.35,77455.4629,0.0,0.86776,8e-05,17.10168]
[1779792478154,34.35,77455.4629,0.0,0.86776,8e-05,17.10168]
[1779792478222,34.35,77455.4629,0.0,0.86776,8e-05,17.10168]
[1779792478360,34.35,77455.4629,0.0,0.86776,8e-05,17.10197]
[1779792482389,34.35,77460.1571,0.0,0.8681,8e-05,17.07197]
[1779792482470,34.35,77460.1571,0.0,0.8681,8e-05,17.07197]
[1779792482478,34.35,77460.1571,0.0,0.8681,8e-05,17.07197]
[1779792482723,34.35,77460.1571,0.0,0.8681,8e-05,17.07197]
[1779792483396,34.35,77460.1571,0.0,0.8681,8e-05,17.07246]
[1779792488417,34.35,77457.2214,0.0,0.86784,8e-05,17.0947]
[1779792490773,34.36,77456.2314,0.0,0.86775,8e-05,17.10242]
[1779792490864,34.36,77456.2314,0.0,0.86775,8e-05,17.10242]
[1779792490971,34.36,77456.2314,0.0,0.86775,8e-05,17.10242]
[1779792491420,34.36,77458.7514,0.0,0.86794,8e-05,17.086]
[1779792496425,34.36,77459.3629,0.0,0.86796,8e-05,17.0846]
[1779792501430,34.37,77459.5043,0.0,0.86794,8e-05,17.08635]
[1779792501747,34.37,77459.5043,0.0,0.86794,8e-05,17.08635]
[1779792501799,34.37,77459.5043,0.0,0.86794,8e-05,17.08635]
[1779792501972,34.37,77459.5043,0.0,0.86794,8e-05,17.08635]
[1779792502431,34.37,77459.5614,0.0,0.86794,8e-05,17.0865]
[1779792507436,34.37,77460.5029,0.0,0.86798,8e-05,17.08277]
[1779792511060,34.37,77461.9671,0.0,0.86809,8e-05,17.07389]
[1779792511112,34.37,77461.9671,0.0,0.86809,8e-05,17.07389]
[1779792511220,34.37,77461.9671,0.0,0.86809,8e-05,17.07389]
[1779792511445,34.37,77467.9829,0.0,0.86857,8e-05,17.03045]
[1779792512446,34.37,77478.92,0.0,0.86941,8e-05,16.95744]
[1779792513447,34.38,77496.4986,0.0,0.87076,8e-05,16.8401]
[1779792516015,34.38,77495.6129,0.0,0.87067,8e-05,16.84737]
[1779792516080,34.38,77495.6129,0.0,0.87067,8e-05,16.84737]
[1779792516092,34.38,77495.6129,0.0,0.87067,8e-05,16.84737]
[1779792516450,34.38,77483.2143,0.0,0.86972,8e-05,16.93112]
[1779792519338,34.38,77486.0,0.0,0.86992,8e-05,16.91352]
[1779792519348,34.38,77486.0,0.0,0.86992,8e-05,16.91352]
[1779792519440,34.38,77486.0,0.0,0.86991,8e-05,16.91411]
[1779792519474,34.38,77486.0,0.0,0.86991,8e-05,16.91411]
[1779792520454,34.38,77491.01,0.0,0.87029,8e-05,16.88109]
[1779792523843,34.39,77488.8557,0.0,0.8701,8e-05,16.89735]
[1779792523863,34.39,77488.8557,0.0,0.8701,8e-05,16.89735]
[1779792523975,34.39,77488.8557,0.0,0.8701,8e-05,16.89735]
[1779792524459,34.39,77488.4086,0.0,0.87006,8e-05,16.90092]
[1779792527907,34.39,77486.7043,0.0,0.86991,8e-05,16.91404]
[1779792527959,34.39,77486.7043,0.0,0.86991,8e-05,16.91404]
[1779792527968,34.39,77486.7043,0.0,0.86991,8e-05,16.91404]
[1779792528463,34.39,77485.17,0.0,0.86979,8e-05,16.92487]
[1779792531467,34.39,77492.1543,0.0,0.87031,8e-05,16.87971]
[1779792533995,34.39,77491.7443,0.0,0.87026,8e-05,16.88366]
[1779792534031,34.39,77491.7443,0.0,0.87026,8e-05,16.88366]
[1779792534218,34.39,77491.7443,0.0,0.87026,8e-05,16.88366]
[1779792534470,34.4,77491.1071,0.0,0.87021,8e-05,16.88852]
[1779792539475,34.4,77493.3971,0.0,0.87035,8e-05,16.87622]
[1779792539904,34.4,77493.3971,0.0,0.87035,8e-05,16.87622]
[1779792539956,34.4,77493.3971,0.0,0.87035,8e-05,16.87622]
[1779792539967,34.4,77493.3971,0.0,0.87035,8e-05,16.87622]
[1779792540476,34.4,77494.3186,0.0,0.87041,8e-05,16.87065]
[1779792542478,34.4,77499.9771,0.0,0.87083,8e-05,16.83401]
[1779792542910,34.4,77499.9771,0.0,0.87083,8e-05,16.83401]
[1779792542963,34.4,77499.9771,0.0,0.87083,8e-05,16.83401]
[1779792543479,34.4,77505.78,0.0,0.87127,8e-05,16.79585]
[1779792543911,34.4,77505.78,0.0,0.87127,8e-05,16.79585]
[1779792543969,34.4,77505.78,0.0,0.87127,8e-05,16.79585]
[1779792544480,34.41,77502.9714,0.0,0.87105,8e-05,16.81535]
[1779792544618,34.41,77502.9714,0.0,0.87105,8e-05,16.81535]
[1779792544834,34.41,77502.9714,0.0,0.87105,8e-05,16.81535]
[1779792544969,34.41,77502.9714,0.0,0.87105,8e-05,16.81535]
[1779792547479,34.41,77502.6129,0.0,0.871,8e-05,16.81912]
[1779792547483,34.41,77498.9971,0.0,0.87072,8e-05,16.84399]
[1779792549485,34.41,77491.4729,0.0,0.87013,8e-05,16.89564]
[1779792549977,34.41,77491.4729,0.0,0.87013,8e-05,16.89564]
[1779792550017,34.41,77491.4729,0.0,0.87013,8e-05,16.89564]
[1779792550219,34.41,77491.4729,0.0,0.87013,8e-05,16.89564]
[1779792550486,34.41,77487.2957,0.0,0.8698,8e-05,16.92419]
[1779792551487,34.41,77482.07,0.0,0.86939,8e-05,16.95972]
[1779792552488,34.41,77483.6371,0.0,0.86951,8e-05,16.9497]
[1779792554388,34.41,77483.3329,0.0,0.86948,8e-05,16.95223]
[1779792554398,34.41,77483.3329,0.0,0.86948,8e-05,16.95223]
[1779792554469,34.41,77483.3329,0.0,0.86948,8e-05,16.95223]
[1779792554490,34.42,77480.6571,0.0,0.86927,8e-05,16.97065]
[1779792555491,34.42,77477.3086,0.0,0.86901,8e-05,16.99355]
[1779792556492,34.42,77475.7129,0.0,0.86888,8e-05,17.00467]
[1779792558494,34.42,77477.3114,0.0,0.86899,8e-05,16.99478]
[1779792559495,34.42,77478.1,0.0,0.86905,8e-05,16.98992]
[1779792559958,34.42,77478.1,0.0,0.86905,8e-05,16.98992]
[1779792559968,34.42,77478.1,0.0,0.86905,8e-05,16.98992]
[1779792560496,34.42,77476.6986,0.0,0.86893,8e-05,16.99975]
[1779792561468,34.42,77476.6986,0.0,0.86893,8e-05,16.99975]
[1779792561497,34.42,77478.0514,0.0,0.86903,8e-05,16.9911]
[1779792565501,34.42,77478.4157,0.0,0.86904,8e-05,16.99038]
[1779792567503,34.42,77477.9771,0.0,0.869,8e-05,16.99418]
[1779792568504,34.43,77478.4357,0.0,0.86903,8e-05,16.99153]
[1779792569746,34.43,77478.3657,0.0,0.86902,8e-05,16.99242]
[1779792569797,34.43,77478.3657,0.0,0.86902,8e-05,16.99242]
[1779792570506,34.43,77478.3429,0.0,0.86901,8e-05,16.993]
[1779792571165,34.43,77478.3429,0.0,0.86901,8e-05,16.993]
[1779792572507,34.43,77479.9857,0.0,0.86915,8e-05,16.97948]
[1779792573508,34.43,77477.66,0.0,0.86897,8e-05,16.9955]
[1779792575510,34.43,77478.1314,0.0,0.86899,8e-05,16.99318]
[1779792577513,34.43,77476.22,0.0,0.86884,8e-05,17.00683]
[1779792579515,34.43,77475.6071,0.0,0.86878,8e-05,17.01174]
[1779792580516,34.43,77468.2243,0.0,0.86821,8e-05,17.06162]
[1779792581517,34.43,77468.72,0.0,0.86824,8e-05,17.05862]
[1779792583519,34.44,77468.1714,0.0,0.86819,8e-05,17.06295]
[1779792584520,34.44,77467.1086,0.0,0.8681,8e-05,17.0704]
[1779792586522,34.44,77469.1671,0.0,0.86826,8e-05,17.05722]
[1779792587523,34.44,77470.6843,0.0,0.86837,8e-05,17.04738]
[1779792590526,34.44,77471.2914,0.0,0.86841,8e-05,17.04434]
[1779792595531,34.44,77471.6929,0.0,0.86842,8e-05,17.04338]
[1779792597533,34.44,77472.1686,0.0,0.86845,8e-05,17.04089]
[1779792600536,34.44,77472.7329,0.0,0.86848,8e-05,17.03816]
[1779792601537,34.45,77488.9071,0.0,0.86972,8e-05,16.93022]
[1779792602538,34.45,77498.69,0.0,0.87047,8e-05,16.86529]
[1779792604540,34.45,77503.5543,0.0,0.87083,8e-05,16.8337]
[1779792606550,34.45,77510.7886,0.0,0.87137,8e-05,16.78612]
[1779792608552,34.45,77536.43,0.0,0.8733,8e-05,16.61607]
[1779792610604,34.45,77536.5271,0.0,0.87329,8e-05,16.61679]
[1779792610857,34.45,77536.5271,0.0,0.87329,8e-05,16.61679]
[1779792611555,34.46,77536.0329,0.0,0.87325,8e-05,16.62075]
[1779792611560,34.46,77536.0329,0.0,0.87325,8e-05,16.62075]
[1779792611718,34.46,77536.0329,0.0,0.87325,8e-05,16.62075]
[1779792612556,34.46,77524.9143,0.0,0.8724,8e-05,16.69556]
[1779792617561,34.46,77526.8357,0.0,0.87252,8e-05,16.68543]
[1779792618562,34.46,77532.2686,0.0,0.87292,8e-05,16.64978]
[1779792621565,34.46,77537.8871,0.0,0.87333,8e-05,16.61429]
[1779792625103,34.47,77540.4771,0.0,0.8735,8e-05,16.59842]
[1779792627571,34.47,77554.2186,0.0,0.8745,7e-05,16.50984]
[1779792633462,34.48,77554.4043,0.0,0.8745,7e-05,16.50879]
[1779792635481,34.48,77560.1471,0.0,0.87493,7e-05,16.47088]
[1779792636487,34.48,77560.1471,0.0,0.87492,7e-05,16.47135]
[1779792637495,34.48,77541.2671,0.0,0.8735,8e-05,16.59723]
[1779792641523,34.48,77536.9629,0.0,0.87317,8e-05,16.62652]
[1779792642530,34.48,77524.39,0.0,0.87222,8e-05,16.71066]
[1779792644544,34.48,77530.5671,0.0,0.87269,8e-05,16.66955]
[1779792646607,34.48,77533.3871,0.0,0.8729,8e-05,16.65086]
[1779792646659,34.48,77533.3871,0.0,0.8729,8e-05,16.65086]
[1779792646719,34.48,77533.3871,0.0,0.8729,8e-05,16.65086]
[1779792647565,34.48,77533.3871,0.0,0.8729,8e-05,16.65093]
[1779792652600,34.48,77525.4357,0.0,0.87229,8e-05,16.70414]
[1779792653720,34.48,77520.5429,0.0,0.87192,8e-05,16.73703]
[1779792653735,34.48,77520.5429,0.0,0.87192,8e-05,16.73703]
[1779792653967,34.48,77520.5429,0.0,0.87192,8e-05,16.73703]
[1779792654069,34.48,77520.5429,0.0,0.87192,8e-05,16.73724]
[1779792656607,34.48,77514.7514,0.0,0.87147,8e-05,16.77629]
[1779792658858,34.48,77514.4129,0.0,0.87144,8e-05,16.77888]
[1779792660724,34.48,77509.5571,0.0,0.87107,8e-05,16.81159]
[1779792660947,34.48,77509.5571,0.0,0.87107,8e-05,16.81159]
[1779792660973,34.48,77509.5571,0.0,0.87107,8e-05,16.81159]
[1779792661063,34.48,77509.5571,0.0,0.87107,8e-05,16.8117]
[1779792662613,34.48,77488.8671,0.0,0.86948,8e-05,16.95003]
[1779792663614,34.48,77482.0786,0.0,0.86896,8e-05,16.99534]
[1779792664615,34.48,77482.3286,0.0,0.86898,8e-05,16.99379]
[1779792665616,34.48,77481.92,0.0,0.86895,8e-05,16.99664]
[1779792666617,34.48,77481.56,0.0,0.86892,8e-05,16.99917]
[1779792668618,34.48,77478.6843,0.0,0.86869,8e-05,17.01864]
[1779792669619,34.49,77470.8443,0.0,0.86808,8e-05,17.07147]
[1779792670620,34.49,77461.4514,0.0,0.86735,8e-05,17.13466]
[1779792671621,34.49,77459.5071,0.0,0.8672,8e-05,17.14789]
[1779792673623,34.49,77461.2129,0.0,0.86733,8e-05,17.13684]
[1779792677628,34.49,77460.4343,0.0,0.86726,8e-05,17.14284]
[1779792679631,34.49,77459.5729,0.0,0.86718,8e-05,17.14925]
[1779792680632,34.49,77456.7943,0.0,0.86696,8e-05,17.16804]
[1779792681633,34.49,77455.6557,0.0,0.86687,8e-05,17.17582]
[1779792682634,34.49,77453.7014,0.0,0.86672,8e-05,17.18906]
[1779792684636,34.49,77452.24,0.0,0.8666,8e-05,17.19935]
[1779792686638,34.49,77449.8657,0.0,0.86641,8e-05,17.21574]
[1779792688639,34.49,77445.8971,0.0,0.86609,8e-05,17.24303]
[1779792689640,34.49,77443.5014,0.0,0.8659,8e-05,17.25939]
[1779792692643,34.49,77442.3871,0.0,0.86582,8e-05,17.26433]
[1779792693644,34.49,77441.29,0.0,0.86574,8e-05,17.27196]
[1779792694890,34.49,77441.18,0.0,0.86572,8e-05,17.27296]
[1779792694934,34.49,77441.18,0.0,0.86572,8e-05,17.27296]
[1779792694967,34.49,77441.18,0.0,0.86572,8e-05,17.27296]
[1779792695210,34.5,77441.18,0.0,0.86572,8e-05,17.27321]
[1779792697586,34.5,77440.39,0.0,0.86566,8e-05,17.27877]
[1779792698476,34.5,77440.39,0.0,0.86565,8e-05,17.27902]
[1779792698531,34.5,77440.39,0.0,0.86565,8e-05,17.27927]
[1779792699650,34.5,77432.3671,0.0,0.86502,8e-05,17.33333]
[1779792702573,34.5,77428.3086,0.0,0.86469,8e-05,17.36091]
[1779792702650,34.5,77428.3086,0.0,0.86469,8e-05,17.36091]
[1779792702653,34.5,77426.6671,0.0,0.86456,8e-05,17.37206]
[1779792702728,34.5,77426.6671,0.0,0.86456,8e-05,17.37206]
[1779792706657,34.5,77418.9186,0.0,0.86395,8e-05,17.42446]
[1779792709665,34.5,77419.3814,0.0,0.86398,8e-05,17.42147]
[1779792709717,34.5,77419.3814,0.0,0.86398,8e-05,17.42147]
[1779792709968,34.5,77419.3814,0.0,0.86398,8e-05,17.42147]
[1779792710405,34.5,77419.3814,0.0,0.86398,8e-05,17.42147]
[1779792710457,34.5,77419.3814,0.0,0.86398,8e-05,17.42147]
[1779792710480,34.5,77419.3814,0.0,0.86398,8e-05,17.42147]
[1779792710506,34.5,77419.3814,0.0,0.86398,8e-05,17.42154]
[1779792715666,34.5,77425.32,0.0,0.86445,8e-05,17.38199]
[1779792717256,34.5,77424.5914,0.0,0.86439,8e-05,17.38698]
[1779792717303,34.5,77424.5914,0.0,0.86439,8e-05,17.38698]
[1779792717390,34.5,77424.5914,0.0,0.86439,8e-05,17.38698]
[1779792717393,34.5,77424.5914,0.0,0.86439,8e-05,17.38698]
[1779792717472,34.5,77424.5914,0.0,0.86439,8e-05,17.38698]
[1779792717490,34.5,77424.5914,0.0,0.86439,8e-05,17.38706]
[1779792720671,34.5,77416.1114,0.0,0.86371,8e-05,17.44449]
[1779792721808,34.5,77414.0357,0.0,0.86354,8e-05,17.45872]
[1779792721844,34.5,77414.0357,0.0,0.86354,8e-05,17.45872]
[1779792721975,34.5,77414.0357,0.0,0.86354,8e-05,17.45872]
[1779792722161,34.5,77414.0357,0.0,0.86354,8e-05,17.45872]
[1779792722193,34.5,77414.0357,0.0,0.86354,8e-05,17.45872]
[1779792722223,34.5,77414.0357,0.0,0.86354,8e-05,17.45872]
[1779792722323,34.5,77414.0357,0.0,0.86354,8e-05,17.45896]
[1779792723674,34.5,77407.0986,0.0,0.86299,8e-05,17.50582]
[1779792728679,34.5,77406.8929,0.0,0.86296,8e-05,17.5082]
[1779792732168,34.5,77399.8371,0.0,0.86239,8e-05,17.55631]
[1779792734158,34.5,77404.0229,0.0,0.86272,8e-05,17.52834]
[1779792734209,34.5,77404.0229,0.0,0.86272,8e-05,17.52834]
[1779792734221,34.5,77404.0229,0.0,0.86272,8e-05,17.52834]
[1779792734503,34.5,77404.0229,0.0,0.86272,8e-05,17.52834]
[1779792734519,34.5,77404.0229,0.0,0.86272,8e-05,17.52834]
[1779792734604,34.5,77404.0229,0.0,0.86272,8e-05,17.52854]
[1779792734719,34.5,77404.0229,0.0,0.86272,8e-05,17.52854]
[1779792738853,34.51,77401.0586,0.0,0.86247,8e-05,17.54936]
[1779792738910,34.51,77401.0586,0.0,0.86247,8e-05,17.54936]
[1779792738970,34.51,77401.0586,0.0,0.86247,8e-05,17.54936]
[1779792739690,34.51,77404.3143,0.0,0.86273,8e-05,17.52736]
[1779792742096,34.51,77404.4643,0.0,0.86274,8e-05,17.5264]
[1779792742148,34.51,77404.4643,0.0,0.86274,8e-05,17.5264]
[1779792742221,34.51,77404.4643,0.0,0.86274,8e-05,17.5264]
[1779792747282,34.5,77403.4529,0.0,0.86267,8e-05,17.53254]
[1779792749460,34.5,77403.0086,0.0,0.86264,8e-05,17.53542]
[1779792749467,34.5,77403.0086,0.0,0.86264,8e-05,17.53542]
[1779792749561,34.5,77403.0086,0.0,0.86264,8e-05,17.53542]
[1779792749848,34.5,77403.0086,0.0,0.86264,8e-05,17.53542]
[1779792749915,34.5,77403.0086,0.0,0.86264,8e-05,17.53542]
[1779792749968,34.5,77403.0086,0.0,0.86264,8e-05,17.53542]
[1779792751702,34.5,77415.3086,0.0,0.86363,8e-05,17.44932]
[1779792753431,34.5,77415.3086,0.0,0.86363,8e-05,17.44933]
[1779792756469,34.5,77416.2657,0.0,0.86371,8e-05,17.44292]
[1779792756490,34.5,77416.2657,0.0,0.86371,8e-05,17.44296]
[1779792761470,34.51,77416.2871,0.0,0.86371,8e-05,17.44287]
[1779792761499,34.51,77416.2871,0.0,0.86371,8e-05,17.44287]
[1779792761717,34.51,77416.2871,0.0,0.86371,8e-05,17.44287]
[1779792764261,34.51,77414.6457,0.0,0.86358,8e-05,17.45391]
[1779792764306,34.51,77414.6457,0.0,0.86358,8e-05,17.45391]
[1779792764475,34.51,77414.6457,0.0,0.86358,8e-05,17.45391]
[1779792764571,34.5,77414.6457,0.0,0.86358,8e-05,17.45385]
[1779792765404,34.5,77408.3129,0.0,0.86308,8e-05,17.49634]
[1779792766598,34.5,77408.3129,0.0,0.86308,8e-05,17.49634]
[1779792766650,34.5,77408.3129,0.0,0.86308,8e-05,17.49634]
[1779792766717,34.5,77400.81,0.0,0.86248,8e-05,17.54669]
[1779792766721,34.5,77400.81,0.0,0.86248,8e-05,17.54669]
[1779792772465,34.5,77402.0886,0.0,0.86259,8e-05,17.53741]
[1779792774178,34.5,77401.94,0.0,0.86258,8e-05,17.53831]
[1779792774217,34.5,77401.94,0.0,0.86258,8e-05,17.53831]
[1779792774409,34.5,77401.94,0.0,0.86258,8e-05,17.53831]
[1779792774416,34.5,77401.94,0.0,0.86258,8e-05,17.53831]
[1779792774468,34.5,77401.94,0.0,0.86258,8e-05,17.53831]
[1779792774480,34.5,77401.94,0.0,0.86258,8e-05,17.53831]
[1779792775487,34.5,77413.9386,0.0,0.86354,8e-05,17.4576]
[1779792776660,34.5,77413.9386,0.0,0.86354,8e-05,17.4576]
[1779792780468,34.5,77413.11,0.0,0.86347,8e-05,17.46314]
[1779792780522,34.5,77413.11,0.0,0.86347,8e-05,17.46313]
[1779792781765,34.5,77413.11,0.0,0.86347,8e-05,17.46313]
[1779792782740,34.5,77413.2371,0.0,0.86348,8e-05,17.46225]
[1779792783546,34.5,77413.2371,0.0,0.86348,8e-05,17.46254]
[1779792784553,34.5,77444.8457,0.0,0.86597,8e-05,17.25041]
[1779792785306,34.5,77444.8457,0.0,0.86597,8e-05,17.25041]
[1779792785664,34.5,77444.8457,0.0,0.86597,8e-05,17.25041]
[1779792785708,34.5,77444.8457,0.0,0.86597,8e-05,17.25065]
[1779792787574,34.51,77440.1343,0.0,0.86559,8e-05,17.28277]
[1779792790578,34.51,77440.6671,0.0,0.86563,8e-05,17.27968]
[1779792790721,34.51,77440.6671,0.0,0.86563,8e-05,17.27968]
[1779792790743,34.51,77440.6671,0.0,0.86563,8e-05,17.27993]
[1779792791738,34.51,77440.6671,0.0,0.86563,8e-05,17.27993]
[1779792791970,34.51,77440.15,0.0,0.86558,8e-05,17.28364]
[1779792794408,34.51,77440.1357,0.0,0.86558,8e-05,17.28421]
[1779792796637,34.51,77433.7971,0.0,0.86507,8e-05,17.32723]
[1779792797734,34.51,77433.7971,0.0,0.86507,8e-05,17.32723]
[1779792797754,34.51,77415.68,0.0,0.86364,8e-05,17.44898]
[1779792801330,34.51,77413.3043,0.0,0.86345,8e-05,17.46492]
[1779792801337,34.51,77413.3043,0.0,0.86345,8e-05,17.46492]
[1779792801468,34.51,77413.3043,0.0,0.86345,8e-05,17.46492]
[1779792805722,34.51,77413.89,0.0,0.8635,8e-05,17.46096]
[1779792805762,34.51,77420.5857,0.0,0.86403,8e-05,17.416]
[1779792805774,34.51,77420.5857,0.0,0.86403,8e-05,17.416]
[1779792805970,34.51,77420.5857,0.0,0.86403,8e-05,17.416]
[1779792806707,34.51,77420.5857,0.0,0.86403,8e-05,17.41606]
[1779792807226,34.51,77420.5857,0.0,0.86403,8e-05,17.41606]
[1779792807272,34.51,77420.5857,0.0,0.86403,8e-05,17.41606]
[1779792807473,34.51,77420.5857,0.0,0.86403,8e-05,17.41606]
[1779792812749,34.51,77420.7586,0.0,0.86406,8e-05,17.41193]
[1779792816481,34.51,77421.49,0.0,0.86411,8e-05,17.40719]
[1779792816514,34.51,77421.49,0.0,0.86411,8e-05,17.40719]
[1779792816731,34.51,77421.49,0.0,0.86411,8e-05,17.40719]
[1779792816775,34.51,77411.5057,0.0,0.86332,8e-05,17.47402]
[1779792816830,34.51,77411.5057,0.0,0.86332,8e-05,17.47402]
[1779792816913,34.51,77411.5057,0.0,0.86332,8e-05,17.47402]
[1779792816979,34.51,77411.5057,0.0,0.86332,8e-05,17.47402]
[1779792822781,34.51,77409.9729,0.0,0.86321,8e-05,17.48372]
[1779792824416,34.51,77411.2629,0.0,0.86331,8e-05,17.47501]
[1779792824468,34.51,77411.2629,0.0,0.86331,8e-05,17.47501]
[1779792824472,34.51,77411.2629,0.0,0.86331,8e-05,17.47501]
[1779792824517,34.51,77411.2629,0.0,0.86331,8e-05,17.47498]
[1779792827148,34.51,77411.0943,0.0,0.8633,8e-05,17.47605]
[1779792827200,34.51,77411.0943,0.0,0.8633,8e-05,17.47605]
[1779792827218,34.51,77411.0943,0.0,0.8633,8e-05,17.47605]
[1779792827718,34.51,77411.0943,0.0,0.8633,8e-05,17.47605]
[1779792827763,34.51,77411.0943,0.0,0.8633,8e-05,17.47602]
[1779792829788,34.51,77418.2514,0.0,0.86387,8e-05,17.42791]
[1779792830344,34.51,77418.2514,0.0,0.86387,8e-05,17.42791]
[1779792830421,34.51,77418.2514,0.0,0.86387,8e-05,17.42791]
[1779792830478,34.51,77418.2514,0.0,0.86387,8e-05,17.42791]
[1779792830577,34.51,77418.2514,0.0,0.86387,8e-05,17.42793]
[1779792834246,34.51,77416.2143,0.0,0.86371,8e-05,17.44167]
[1779792834469,34.51,77416.2143,0.0,0.86371,8e-05,17.44167]
[1779792834525,34.51,77416.2143,0.0,0.86371,8e-05,17.44167]
[1779792834649,34.51,77416.2143,0.0,0.86371,8e-05,17.44167]
[1779792834729,34.51,77416.2143,0.0,0.86371,8e-05,17.44167]
[1779792836328,34.51,77417.8171,0.0,0.86383,8e-05,17.43096]
[1779792836353,34.51,77417.8171,0.0,0.86383,8e-05,17.43096]
[1779792836475,34.51,77417.8171,0.0,0.86383,8e-05,17.43096]
[1779792836576,34.51,77417.8171,0.0,0.86383,8e-05,17.431]
[1779792840739,34.51,77416.1386,0.0,0.8637,8e-05,17.44235]
[1779792840848,34.51,77418.5671,0.0,0.86389,8e-05,17.42606]
[1779792840971,34.51,77418.5671,0.0,0.86389,8e-05,17.42606]
[1779792844750,34.51,77418.6371,0.0,0.8639,8e-05,17.4257]
[1779792844801,34.51,77418.6371,0.0,0.8639,8e-05,17.4257]
[1779792844803,34.51,77419.2286,0.0,0.86394,8e-05,17.42177]
[1779792844968,34.51,77419.2286,0.0,0.86394,8e-05,17.42177]
[1779792845421,34.51,77419.2286,0.0,0.86394,8e-05,17.42184]
[1779792846577,34.51,77419.2286,0.0,0.86394,8e-05,17.42184]
[1779792846626,34.51,77419.2286,0.0,0.86394,8e-05,17.42184]
[1779792846718,34.51,77419.2286,0.0,0.86394,8e-05,17.42184]
[1779792846805,34.51,77425.6943,0.0,0.86445,8e-05,17.37849]
[1779792847806,34.51,77417.9071,0.0,0.86383,8e-05,17.43113]
[1779792849319,34.51,77418.4086,0.0,0.86387,8e-05,17.42779]
[1779792849329,34.51,77418.4086,0.0,0.86387,8e-05,17.42779]
[1779792849470,34.51,77418.4086,0.0,0.86387,8e-05,17.42779]
[1779792849558,34.51,77418.4086,0.0,0.86387,8e-05,17.42783]
[1779792853231,34.51,77419.5843,0.0,0.86396,8e-05,17.42006]
[1779792853283,34.51,77419.5843,0.0,0.86396,8e-05,17.42006]
[1779792853473,34.51,77419.5843,0.0,0.86396,8e-05,17.42006]
[1779792854813,34.51,77414.4814,0.0,0.86356,8e-05,17.45426]
[1779792854950,34.51,77414.4814,0.0,0.86356,8e-05,17.45426]
[1779792854970,34.51,77414.4814,0.0,0.86356,8e-05,17.45426]
[1779792855356,34.51,77414.4814,0.0,0.86356,8e-05,17.45426]
[1779792855366,34.51,77414.4814,0.0,0.86356,8e-05,17.45428]
[1779792857862,34.51,77415.4857,0.0,0.86364,8e-05,17.44756]
[1779792858669,34.51,77415.4857,0.0,0.86365,8e-05,17.44635]
[1779792858917,34.51,77415.4857,0.0,0.86365,8e-05,17.44635]
[1779792858970,34.51,77415.4857,0.0,0.86365,8e-05,17.44635]
[1779792859818,34.51,77399.8986,0.0,0.86241,8e-05,17.55106]
[1779792860806,34.51,77399.8986,0.0,0.86241,8e-05,17.55106]
[1779792861722,34.51,77400.49,0.0,0.86246,8e-05,17.54695]
[1779792861820,34.51,77396.62,0.0,0.86215,8e-05,17.57283]
[1779792862084,34.51,77396.62,0.0,0.86215,8e-05,17.57283]
[1779792862137,34.51,77396.62,0.0,0.86215,8e-05,17.57283]
[1779792862220,34.51,77396.62,0.0,0.86215,8e-05,17.57283]
[1779792862821,34.51,77396.5014,0.0,0.86215,8e-05,17.57346]
[1779792867827,34.51,77398.4757,0.0,0.86231,8e-05,17.55936]
[1779792868900,34.5,77398.8071,0.0,0.86234,8e-05,17.55699]
[1779792868952,34.5,77398.8071,0.0,0.86234,8e-05,17.55699]
[1779792868967,34.5,77398.8071,0.0,0.86234,8e-05,17.55699]
[1779792869497,34.5,77398.8071,0.0,0.86234,8e-05,17.55699]
[1779792869549,34.5,77398.8071,0.0,0.86234,8e-05,17.55699]
[1779792869722,34.5,77398.8071,0.0,0.86234,8e-05,17.55699]
[1779792869822,34.5,77398.8071,0.0,0.86234,8e-05,17.55685]
[1779792874834,34.5,77400.6971,0.0,0.86252,8e-05,17.54011]
[1779792877130,34.5,77400.7557,0.0,0.86253,8e-05,17.53948]
[1779792877214,34.5,77400.7557,0.0,0.86253,8e-05,17.53948]
[1779792877219,34.5,77400.7557,0.0,0.86253,8e-05,17.53948]
[1779792879722,34.5,77400.7557,0.0,0.86253,8e-05,17.53921]
[1779792883366,34.5,77400.0886,0.0,0.86248,8e-05,17.54322]
[1779792883521,34.5,77400.0886,0.0,0.86248,8e-05,17.54322]
[1779792886846,34.5,77407.2429,0.0,0.86306,8e-05,17.49477]
[1779792888400,34.5,77407.2686,0.0,0.86306,8e-05,17.49454]
[1779792888442,34.5,77407.2686,0.0,0.86306,8e-05,17.49454]
[1779792889722,34.5,77407.2686,0.0,0.86306,8e-05,17.49449]
[1779792890850,34.5,77416.8029,0.0,0.86382,8e-05,17.43044]
[1779792891851,34.5,77413.1129,0.0,0.86353,8e-05,17.45525]
[1779792894593,34.5,77412.0771,0.0,0.86344,8e-05,17.4622]
[1779792900363,34.5,77409.5414,0.0,0.86324,8e-05,17.47909]
[1779792905398,34.5,77406.7314,0.0,0.86302,8e-05,17.49782]
[1779792906405,34.5,77421.0029,0.0,0.86415,8e-05,17.40199]
[1779792907412,34.5,77427.9243,0.0,0.8647,8e-05,17.35562]
[1779792909426,34.5,77432.6843,0.0,0.86507,8e-05,17.32399]
[1779792914461,34.5,77432.87,0.0,0.86508,8e-05,17.32364]
[1779792919497,34.5,77436.6971,0.0,0.86537,8e-05,17.29889]
[1779792920502,34.51,77443.9086,0.0,0.86593,8e-05,17.25074]
[1779792925538,34.51,77445.2443,0.0,0.86602,8e-05,17.24308]
[1779792927553,34.51,77453.5386,0.0,0.86666,8e-05,17.1881]
[1779792932176,34.51,77452.8014,0.0,0.86662,8e-05,17.18987]
[1779792932217,34.51,77452.8014,0.0,0.86662,8e-05,17.18987]
[1779792937623,34.51,77452.47,0.0,0.8666,8e-05,17.19164]
[1779792937928,34.51,77452.47,0.0,0.8666,8e-05,17.19164]
[1779792940644,34.51,77461.0686,0.0,0.86728,8e-05,17.13363]
[1779792944672,34.51,77457.8914,0.0,0.86702,8e-05,17.15533]
[1779792949912,34.51,77458.1886,0.0,0.86705,8e-05,17.15333]
[1779792954917,34.51,77457.7943,0.0,0.86702,8e-05,17.15539]
[1779792960783,34.51,77456.8986,0.0,0.86695,8e-05,17.16213]
[1779792965819,34.51,77456.6271,0.0,0.86692,8e-05,17.16466]
[1779792970857,34.51,77455.1057,0.0,0.86679,8e-05,17.17536]
[1779792972872,34.51,77451.78,0.0,0.86653,8e-05,17.1981]
[1779792977907,34.51,77453.2371,0.0,0.86665,8e-05,17.18774]
[1779792982942,34.51,77451.6171,0.0,0.86652,8e-05,17.199]
[1779792983945,34.51,77443.9614,0.0,0.86592,8e-05,17.25038]
[1779792984946,34.51,77439.9614,0.0,0.8656,8e-05,17.27747]
[1779792985947,34.51,77439.54,0.0,0.86556,8e-05,17.28054]
[1779792986948,34.51,77438.9571,0.0,0.86552,8e-05,17.28468]
[1779792987949,34.52,77434.3429,0.0,0.86513,8e-05,17.31753]
[1779792988950,34.52,77434.9029,0.0,0.86517,8e-05,17.31396]
[1779792989951,34.52,77428.9829,0.0,0.86469,8e-05,17.35505]
[1779792990952,34.52,77427.6486,0.0,0.86458,8e-05,17.36413]
[1779792991953,34.52,77429.5786,0.0,0.86476,8e-05,17.34792]
[1779792995957,34.52,77425.5129,0.0,0.86442,8e-05,17.37665]
[1779792996958,34.52,77424.8271,0.0,0.86435,8e-05,17.38217]
[1779792997959,34.52,77423.4114,0.0,0.86424,8e-05,17.39176]
[1779792999961,34.52,77424.6914,0.0,0.86434,8e-05,17.38333]
[1779793000962,34.52,77425.6143,0.0,0.86441,8e-05,17.37723]
[1779793002964,34.52,77424.6571,0.0,0.86433,8e-05,17.38384]
[1779793005967,34.52,77423.8614,0.0,0.86427,8e-05,17.38943]
[1779793006968,34.52,77427.8914,0.0,0.86459,8e-05,17.36249]
[1779793012976,34.53,77428.0929,0.0,0.86459,8e-05,17.36185]
[1779793014978,34.53,77425.0614,0.0,0.86435,8e-05,17.38241]
[1779793015979,34.53,77422.5757,0.0,0.86415,8e-05,17.39976]
[1779793017981,34.53,77421.8643,0.0,0.86409,8e-05,17.40467]
[1779793018982,34.53,77423.5657,0.0,0.86422,8e-05,17.39331]
[1779793019983,34.53,77425.5957,0.0,0.86438,8e-05,17.37977]
[1779793020984,34.53,77426.4171,0.0,0.86445,8e-05,17.37435]
[1779793021985,34.53,77433.0986,0.0,0.86498,8e-05,17.32938]
[1779793022986,34.53,77438.8257,0.0,0.86543,8e-05,17.29089]
[1779793024988,34.53,77433.14,0.0,0.86498,8e-05,17.32889]
[1779793025989,34.53,77430.2829,0.0,0.86476,8e-05,17.34793]
[1779793027991,34.53,77429.71,0.0,0.86472,8e-05,17.35155]
[1779793028992,34.53,77428.1986,0.0,0.8646,8e-05,17.36158]
[1779793032996,34.53,77427.4729,0.0,0.86455,8e-05,17.36599]
[1779793033997,34.52,77425.6514,0.0,0.8644,8e-05,17.37809]
[1779793034998,34.52,77423.8086,0.0,0.86426,8e-05,17.39032]
[1779793038001,34.52,77421.5614,0.0,0.86409,8e-05,17.40494]
[1779793039002,34.52,77420.2614,0.0,0.86399,8e-05,17.41349]
[1779793041007,34.52,77419.1486,0.0,0.8639,8e-05,17.42058]
[1779793042008,34.52,77415.1757,0.0,0.86359,8e-05,17.44705]
[1779793046012,34.52,77420.3671,0.0,0.86401,8e-05,17.41129]
[1779793047013,34.52,77422.41,0.0,0.86417,8e-05,17.3974]
[1779793048014,34.52,77418.47,0.0,0.86386,8e-05,17.42368]
[1779793049015,34.52,77419.1986,0.0,0.86392,8e-05,17.41859]
[1779793050016,34.52,77424.62,0.0,0.86436,8e-05,17.38203]
[1779793051017,34.52,77429.92,0.0,0.8648,8e-05,17.34296]
[1779793052018,34.52,77435.8786,0.0,0.86527,8e-05,17.30293]
[1779793053019,34.52,77437.3357,0.0,0.86538,8e-05,17.29313]
[1779793055021,34.52,77436.6343,0.0,0.86533,8e-05,17.2978]
[1779793059025,34.52,77433.7143,0.0,0.8651,8e-05,17.31728]
[1779793061027,34.52,77434.7586,0.0,0.86518,8e-05,17.31018]
[1779793062503,34.52,77433.4471,0.0,0.86508,8e-05,17.31881]
[1779793063509,34.52,77433.9743,0.0,0.86512,8e-05,17.31518]
[1779793066530,34.52,77433.3057,0.0,0.86507,8e-05,17.3194]
[1779793067536,34.52,77432.9129,0.0,0.86504,8e-05,17.32216]
[1779793068544,34.52,77431.5157,0.0,0.86493,8e-05,17.33166]
[1779793071037,34.52,77431.0186,0.0,0.86489,8e-05,17.33524]
[1779793077044,34.52,77432.2686,0.0,0.86498,8e-05,17.32757]
[1779793082642,34.52,77434.4743,0.0,0.86514,8e-05,17.3136]
[1779793083649,34.52,77438.2014,0.0,0.86543,8e-05,17.28876]
[1779793084656,34.52,77437.94,0.0,0.86541,8e-05,17.2907]
[1779793086670,34.52,77441.4571,0.0,0.86568,8e-05,17.26736]
[1779793087677,34.52,77453.5229,0.0,0.86663,8e-05,17.18651]
[1779793088684,34.52,77456.9214,0.0,0.86689,8e-05,17.16382]
[1779793090698,34.52,77462.1614,0.0,0.8673,8e-05,17.12896]
[1779793092713,34.52,77456.7529,0.0,0.86687,8e-05,17.16538]
[1779793094727,34.52,77461.3143,0.0,0.86723,8e-05,17.13505]
[1779793099764,34.53,77461.04,0.0,0.8672,8e-05,17.13745]
[1779793104799,34.53,77458.77,0.0,0.86702,8e-05,17.15319]
[1779793109834,34.53,77459.1043,0.0,0.86704,8e-05,17.15143]
[1779793114876,34.53,77456.5443,0.0,0.86685,8e-05,17.16558]
[1779793116886,34.53,77450.7471,0.0,0.8664,8e-05,17.20468]
[1779793117893,34.53,77441.74,0.0,0.86569,8e-05,17.26529]
[1779793118900,34.53,77439.5771,0.0,0.86552,8e-05,17.27999]
[1779793119907,34.53,77439.1843,0.0,0.86548,8e-05,17.28281]
[1779793120914,34.53,77438.8643,0.0,0.86546,8e-05,17.28515]
[1779793121921,34.53,77439.57,0.0,0.86551,8e-05,17.2806]
[1779793123935,34.53,77440.0429,0.0,0.86554,8e-05,17.27783]
[1779793124942,34.53,77440.8443,0.0,0.8656,8e-05,17.27265]
[1779793125949,34.53,77440.9971,0.0,0.86561,8e-05,17.27176]
[1779793126956,34.53,77433.3314,0.0,0.86501,8e-05,17.3233]
[1779793127963,34.53,77430.4971,0.0,0.86479,8e-05,17.34247]
[1779793128970,34.53,77435.19,0.0,0.86515,8e-05,17.31112]
[1779793134005,34.53,77435.15,0.0,0.86514,8e-05,17.31212]
[1779793138034,34.53,77430.5943,0.0,0.86478,8e-05,17.34317]
[1779793139041,34.53,77428.1614,0.0,0.86458,8e-05,17.35958]
[1779793141106,34.53,77427.1671,0.0,0.8645,8e-05,17.36639]
[1779793145088,34.53,77424.77,0.0,0.86431,8e-05,17.38271]
[1779793146101,34.53,77416.29,0.0,0.86364,8e-05,17.43965]
[1779793147105,34.53,77413.8429,0.0,0.86346,8e-05,17.45498]
[1779793148113,34.53,77403.8171,0.0,0.86266,8e-05,17.52221]
[1779793149119,34.53,77400.1257,0.0,0.86237,8e-05,17.54689]
[1779793150702,34.53,77399.9614,0.0,0.86236,8e-05,17.54785]
[1779793151122,34.53,77399.9614,0.0,0.86236,8e-05,17.54785]
[1779793151129,34.53,77397.1114,0.0,0.86213,8e-05,17.56711]
[1779793152130,34.53,77370.31,0.0,0.85997,8e-05,17.74757]
[1779793154132,34.53,77366.4414,0.0,0.85966,8e-05,17.77338]
[1779793159137,34.53,77365.8686,0.0,0.85961,8e-05,17.77751]
[1779793160748,34.53,77366.2671,0.0,0.85965,8e-05,17.77488]
[1779793160799,34.53,77366.2671,0.0,0.85965,8e-05,17.77488]
[1779793160967,34.53,77366.2671,0.0,0.85965,8e-05,17.77488]
[1779793166144,34.53,77367.95,0.0,0.85978,8e-05,17.76391]
[1779793166876,34.53,77367.95,0.0,0.85978,8e-05,17.76391]
[1779793167721,34.53,77367.95,0.0,0.85978,8e-05,17.76399]
[1779793167821,34.53,77367.95,0.0,0.85978,8e-05,17.76406]
[1779793173151,34.53,77368.3443,0.0,0.85982,8e-05,17.75838]
[1779793173622,34.53,77368.3443,0.0,0.85982,8e-05,17.75838]
[1779793173674,34.53,77368.3443,0.0,0.85982,8e-05,17.75838]
[1779793173718,34.53,77368.3443,0.0,0.85982,8e-05,17.75838]
[1779793176154,34.53,77363.7686,0.0,0.85945,8e-05,17.78936]
[1779793179230,34.53,77365.7286,0.0,0.85961,8e-05,17.7763]
[1779793179270,34.53,77365.7286,0.0,0.85961,8e-05,17.7763]
[1779793179473,34.53,77365.7286,0.0,0.85961,8e-05,17.7763]
[1779793185164,34.53,77367.6571,0.0,0.85977,8e-05,17.76308]
[1779793186165,34.53,77372.9971,0.0,0.8602,8e-05,17.72681]
[1779793186268,34.53,77372.9971,0.0,0.8602,8e-05,17.72681]
[1779793186354,34.53,77372.9971,0.0,0.8602,8e-05,17.72681]
[1779793186471,34.53,77372.9971,0.0,0.8602,8e-05,17.72681]
[1779793187166,34.53,77377.88,0.0,0.8606,8e-05,17.69386]
[1779793190170,34.53,77369.7129,0.0,0.85994,8e-05,17.74852]
[1779793190920,34.53,77369.7129,0.0,0.85994,8e-05,17.74852]
[1779793190971,34.53,77369.7129,0.0,0.85994,8e-05,17.74852]
[1779793191078,34.53,77369.7129,0.0,0.85994,8e-05,17.74852]
[1779793192453,34.53,77367.4143,0.0,0.85976,8e-05,17.76364]
[1779793192490,34.53,77367.4143,0.0,0.85976,8e-05,17.76364]
[1779793194175,34.53,77371.6629,0.0,0.86011,8e-05,17.7347]
[1779793196616,34.53,77372.3814,0.0,0.86017,8e-05,17.7296]
[1779793197178,34.53,77372.7729,0.0,0.8602,8e-05,17.72684]
[1779793199971,34.53,77372.4029,0.0,0.86018,8e-05,17.72907]
[1779793200022,34.53,77372.4029,0.0,0.86018,8e-05,17.72907]
[1779793200222,34.53,77372.4029,0.0,0.86018,8e-05,17.72892]
[1779793203197,34.53,77380.31,0.0,0.86082,8e-05,17.67489]
[1779793204742,34.53,77379.4429,0.0,0.86076,8e-05,17.6804]
[1779793205199,34.53,77379.4757,0.0,0.86076,8e-05,17.67985]
[1779793206292,34.53,77379.0457,0.0,0.86073,8e-05,17.68242]
[1779793206304,34.53,77379.0457,0.0,0.86073,8e-05,17.68242]
[1779793206468,34.53,77379.0457,0.0,0.86073,8e-05,17.68242]
[1779793208203,34.53,77387.7629,0.0,0.86144,8e-05,17.62318]
[1779793208810,34.53,77387.7629,0.0,0.86144,8e-05,17.62318]
[1779793209204,34.53,77386.3243,0.0,0.86133,8e-05,17.6326]
[1779793210205,34.52,77378.9329,0.0,0.86074,8e-05,17.68202]
[1779793211224,34.52,77380.0514,0.0,0.86083,8e-05,17.67418]
[1779793211275,34.52,77380.0514,0.0,0.86083,8e-05,17.67418]
[1779793211471,34.52,77380.0514,0.0,0.86083,8e-05,17.67418]
[1779793213208,34.52,77384.6143,0.0,0.86121,8e-05,17.64287]
[1779793214209,34.52,77381.53,0.0,0.86096,8e-05,17.66333]
[1779793218133,34.52,77383.3471,0.0,0.86112,8e-05,17.65024]
[1779793218139,34.52,77383.3471,0.0,0.86112,8e-05,17.65024]
[1779793218217,34.52,77383.3343,0.0,0.86112,8e-05,17.65005]
[1779793222778,34.52,77382.5657,0.0,0.86107,8e-05,17.65402]
[1779793222791,34.52,77382.5657,0.0,0.86107,8e-05,17.65402]
[1779793222822,34.52,77382.5657,0.0,0.86107,8e-05,17.65402]
[1779793223218,34.52,77388.2914,0.0,0.86153,8e-05,17.61525]
[1779793224219,34.52,77392.5,0.0,0.86187,8e-05,17.58673]
[1779793228912,34.52,77391.0471,0.0,0.86177,8e-05,17.59568]
[1779793228929,34.52,77391.0471,0.0,0.86177,8e-05,17.59568]
[1779793228971,34.52,77391.0471,0.0,0.86177,8e-05,17.59568]
[1779793229224,34.52,77381.3643,0.0,0.86099,8e-05,17.66056]
[1779793232228,34.51,77377.4257,0.0,0.86071,8e-05,17.6828]
[1779793232988,34.51,77377.4257,0.0,0.86071,8e-05,17.6828]
[1779793233059,34.51,77377.4257,0.0,0.86071,8e-05,17.6828]
[1779793233217,34.51,77377.4257,0.0,0.86071,8e-05,17.6828]
[1779793233229,34.51,77369.2329,0.0,0.86005,8e-05,17.73759]
[1779793236232,34.51,77362.8314,0.0,0.85954,8e-05,17.77993]
[1779793236851,34.51,77362.8314,0.0,0.85954,8e-05,17.77993]
[1779793236857,34.51,77362.8314,0.0,0.85954,8e-05,17.77993]
[1779793236968,34.51,77362.8314,0.0,0.85954,8e-05,17.77993]
[1779793240068,34.51,77365.8943,0.0,0.8598,8e-05,17.75869]
[1779793240201,34.51,77365.8943,0.0,0.8598,8e-05,17.75869]
[1779793240293,34.51,77365.8943,0.0,0.8598,8e-05,17.75869]
[1779793240430,34.51,77365.8943,0.0,0.8598,8e-05,17.75869]
[1779793240464,34.51,77365.8943,0.0,0.8598,8e-05,17.75869]
[1779793241239,34.51,77365.4429,0.0,0.85976,8e-05,17.76134]
[1779793241494,34.51,77365.4429,0.0,0.85976,8e-05,17.76134]
[1779793241535,34.51,77365.4429,0.0,0.85976,8e-05,17.76134]
[1779793242674,34.51,77365.9471,0.0,0.85981,8e-05,17.75776]
[1779793246245,34.51,77371.7929,0.0,0.86029,8e-05,17.71734]
[1779793247246,34.51,77375.64,0.0,0.86061,8e-05,17.69113]
[1779793247270,34.51,77375.64,0.0,0.86061,8e-05,17.69113]
[1779793247436,34.51,77375.64,0.0,0.86061,8e-05,17.69113]
[1779793247468,34.51,77375.64,0.0,0.86061,8e-05,17.69113]
[1779793253252,34.5,77371.2743,0.0,0.86027,8e-05,17.71879]
[1779793253621,34.5,77371.2743,0.0,0.86027,8e-05,17.71879]
[1779793253674,34.5,77371.2743,0.0,0.86027,8e-05,17.71879]
[1779793253718,34.5,77371.2743,0.0,0.86027,8e-05,17.71879]
[1779793259087,34.5,77367.3057,0.0,0.85997,8e-05,17.74364]
[1779793259124,34.5,77367.3057,0.0,0.85997,8e-05,17.74364]
[1779793259218,34.5,77367.3057,0.0,0.85997,8e-05,17.74364]
[1779793261309,34.5,77365.3714,0.0,0.85983,8e-05,17.75541]
[1779793261479,34.5,77365.3714,0.0,0.85983,8e-05,17.75541]
[1779793267269,34.5,77363.2486,0.0,0.85969,8e-05,17.76712]
[1779793268601,34.49,77362.2486,0.0,0.85961,8e-05,17.77342]
[1779793268725,34.49,77362.2486,0.0,0.85961,8e-05,17.77342]
[1779793269292,34.49,77361.23,0.0,0.85954,8e-05,17.77984]
[1779793272727,34.49,77357.9929,0.0,0.85929,8e-05,17.80026]
[1779793275277,34.49,77354.96,0.0,0.85906,8e-05,17.81952]
[1779793275554,34.49,77354.96,0.0,0.85906,8e-05,17.81952]
[1779793275618,34.49,77354.96,0.0,0.85906,8e-05,17.81952]
[1779793275725,34.49,77354.96,0.0,0.85906,8e-05,17.81952]
[1779793281283,34.49,77357.66,0.0,0.8593,8e-05,17.79952]
[1779793281775,34.49,77357.66,0.0,0.8593,8e-05,17.79952]
[1779793281809,34.49,77357.66,0.0,0.8593,8e-05,17.79952]
[1779793281971,34.49,77357.66,0.0,0.8593,8e-05,17.79952]
[1779793282284,34.49,77365.5957,0.0,0.85995,8e-05,17.74561]
[1779793287289,34.48,77368.1029,0.0,0.86017,8e-05,17.72682]
[1779793292294,34.48,77367.6529,0.0,0.86018,8e-05,17.72466]
[1779793295029,34.48,77368.0271,0.0,0.86022,8e-05,17.72142]
[1779793295058,34.48,77368.0271,0.0,0.86022,8e-05,17.72142]
[1779793295222,34.48,77368.0271,0.0,0.86022,8e-05,17.72142]
[1779793298234,34.48,77371.2843,0.0,0.86049,8e-05,17.69812]
[1779793299377,34.47,77372.4929,0.0,0.8606,8e-05,17.68966]
[1779793299463,34.47,77372.4929,0.0,0.8606,8e-05,17.68966]
[1779793299470,34.47,77372.4929,0.0,0.8606,8e-05,17.68966]
[1779793302262,34.47,77375.8329,0.0,0.86087,8e-05,17.6663]
[1779793305618,34.47,77376.2329,0.0,0.86092,8e-05,17.66278]
[1779793305674,34.47,77376.2329,0.0,0.86092,8e-05,17.66278]
[1779793305690,34.47,77376.2329,0.0,0.86092,8e-05,17.66278]
[1779793308309,34.47,77383.2386,0.0,0.86149,8e-05,17.61489]
[1779793310311,34.47,77378.4814,0.0,0.86111,8e-05,17.64649]
[1779793310778,34.47,77378.4814,0.0,0.86111,8e-05,17.64649]
[1779793310829,34.47,77378.4814,0.0,0.86111,8e-05,17.64649]
[1779793313315,34.47,77373.23,0.0,0.8607,8e-05,17.68106]
[1779793314564,34.47,77373.0671,0.0,0.86069,8e-05,17.68185]
[1779793314598,34.47,77373.0671,0.0,0.86069,8e-05,17.68185]
[1779793314721,34.47,77373.0671,0.0,0.86069,8e-05,17.68185]
[1779793315317,34.47,77381.4243,0.0,0.86136,8e-05,17.62527]
[1779793317319,34.47,77384.89,0.0,0.86165,8e-05,17.60149]
[1779793322324,34.47,77386.5086,0.0,0.86179,8e-05,17.58964]
[1779793324326,34.46,77394.74,0.0,0.86245,8e-05,17.53388]
[1779793329333,34.46,77395.7829,0.0,0.86254,8e-05,17.52636]
[1779793330334,34.46,77403.8671,0.0,0.86319,8e-05,17.47189]
[1779793332336,34.46,77395.4986,0.0,0.86253,8e-05,17.52727]
[1779793337341,34.46,77386.96,0.0,0.86186,8e-05,17.5834]
[1779793339343,34.46,77381.7414,0.0,0.86145,8e-05,17.61817]
[1779793340344,34.46,77377.9657,0.0,0.86115,8e-05,17.64338]
[1779793344348,34.46,77382.4257,0.0,0.86152,8e-05,17.61233]
[1779793346350,34.46,77389.7986,0.0,0.86211,8e-05,17.56228]
[1779793348352,34.46,77392.8614,0.0,0.86236,8e-05,17.54141]
[1779793354358,34.45,77391.2414,0.0,0.86226,8e-05,17.5482]
[1779793358363,34.45,77380.4371,0.0,0.8614,8e-05,17.62047]
[1779793359364,34.45,77384.1186,0.0,0.8617,8e-05,17.59547]
[1779793361366,34.45,77387.0671,0.0,0.86194,8e-05,17.57527]
[1779793362367,34.45,77390.4857,0.0,0.86221,8e-05,17.5521]
[1779793367372,34.45,77390.6157,0.0,0.86223,8e-05,17.55067]
[1779793368373,34.45,77385.9443,0.0,0.86186,8e-05,17.582]
[1779793371376,34.45,77391.0729,0.0,0.86227,8e-05,17.54701]
[1779793376381,34.45,77390.8443,0.0,0.86226,8e-05,17.54795]
[1779793378383,34.45,77400.3829,0.0,0.86303,8e-05,17.48352]
[1779793379384,34.45,77408.4943,0.0,0.86367,8e-05,17.42892]
[1779793382387,34.45,77403.0129,0.0,0.86324,8e-05,17.46586]
[1779793384389,34.45,77407.5671,0.0,0.8636,8e-05,17.43514]
[1779793387357,34.45,77407.8043,0.0,0.86362,8e-05,17.43363]
[1779793392397,34.45,77403.01,0.0,0.86323,8e-05,17.46604]
[1779793393398,34.45,77392.6943,0.0,0.86241,8e-05,17.53545]
[1779793394399,34.45,77397.8671,0.0,0.86282,8e-05,17.50053]
[1779793395400,34.45,77402.59,0.0,0.8632,8e-05,17.4687]
[1779793396401,34.45,77398.5486,0.0,0.86288,8e-05,17.49588]
[1779793398403,34.45,77409.7386,0.0,0.86377,8e-05,17.42053]
[1779793401406,34.45,77405.3,0.0,0.86345,8e-05,17.44803]
[1779793407412,34.44,77403.9686,0.0,0.86336,8e-05,17.45542]
[1779793412417,34.44,77404.5786,0.0,0.86344,8e-05,17.44665]
[1779793416421,34.44,77398.7357,0.0,0.86298,8e-05,17.4855]
[1779793421426,34.44,77398.1343,0.0,0.86293,8e-05,17.48937]
[1779793426431,34.44,77397.1329,0.0,0.86286,8e-05,17.49589]
[1779793429434,34.44,77401.2586,0.0,0.86319,8e-05,17.46799]
[1779793432437,34.44,77404.3329,0.0,0.86343,8e-05,17.44731]
[1779793435440,34.44,77396.96,0.0,0.86285,8e-05,17.49671]
[1779793440445,34.44,77394.9886,0.0,0.86269,8e-05,17.50974]
[1779793445417,34.44,77395.0657,0.0,0.8627,8e-05,17.50896]
[1779793450455,34.44,77396.92,0.0,0.86286,8e-05,17.49602]
[1779793453341,34.44,77402.6314,0.0,0.86331,8e-05,17.45753]
[1779793455355,34.44,77409.5243,0.0,0.86386,8e-05,17.41115]
[1779793456362,34.44,77401.6157,0.0,0.86323,8e-05,17.46445]
[1779793458939,34.44,77403.99,0.0,0.86342,8e-05,17.44797]
[1779793460390,34.44,77409.87,0.0,0.8639,8e-05,17.40798]
[1779793463431,34.43,77415.7129,0.0,0.86437,8e-05,17.36811]
[1779793468466,34.43,77418.2914,0.0,0.86458,8e-05,17.34998]
[1779793470478,34.43,77423.3657,0.0,0.86498,8e-05,17.31561]
[1779793475483,34.43,77424.6343,0.0,0.8651,8e-05,17.30427]
[1779793480488,34.44,77423.7171,0.0,0.86502,8e-05,17.31133]
[1779793485493,34.44,77422.92,0.0,0.86494,8e-05,17.31752]
[1779793490498,34.44,77421.6529,0.0,0.86483,8e-05,17.32681]
[1779793492500,34.44,77417.1857,0.0,0.86447,8e-05,17.3579]
[1779793493501,34.44,77414.1229,0.0,0.86422,8e-05,17.3793]
[1779793495503,34.44,77417.2229,0.0,0.86446,8e-05,17.35842]
[1779793497505,34.44,77420.2186,0.0,0.8647,8e-05,17.33806]
[1779793502510,34.44,77420.4514,0.0,0.86473,8e-05,17.3361]
[1779793504512,34.44,77415.3471,0.0,0.86432,8e-05,17.37025]
[1779793509517,34.44,77415.1843,0.0,0.86433,8e-05,17.36964]
[1779793513521,34.44,77418.3757,0.0,0.86459,8e-05,17.34768]
[1779793517525,34.44,77424.8529,0.0,0.8651,8e-05,17.30378]
[1779793520531,34.44,77427.8971,0.0,0.86535,8e-05,17.28324]
[1779793521532,34.44,77433.5029,0.0,0.86579,8e-05,17.24557]
[1779793522533,34.44,77438.1557,0.0,0.86615,8e-05,17.21437]
[1779793527538,34.44,77437.4686,0.0,0.86609,8e-05,17.21999]
[1779793532543,34.44,77432.5629,0.0,0.86571,8e-05,17.25038]
[1779793534545,34.44,77429.02,0.0,0.8654,8e-05,17.27707]
[1779793535546,34.44,77418.14,0.0,0.86454,8e-05,17.35044]
[1779793540551,34.45,77417.2643,0.0,0.86446,8e-05,17.35707]
[1779793545556,34.45,77418.2229,0.0,0.86454,8e-05,17.35058]
[1779793550561,34.44,77418.5114,0.0,0.86457,8e-05,17.34812]
[1779793555566,34.44,77418.5514,0.0,0.86457,8e-05,17.34737]
[1779793560571,34.44,77408.9557,0.0,0.86382,8e-05,17.41138]
[1779793561572,34.44,77402.6,0.0,0.86332,8e-05,17.45395]
[1779793564575,34.44,77397.9314,0.0,0.86295,8e-05,17.48463]
[1779793565576,34.44,77393.8486,0.0,0.86263,8e-05,17.51183]
[1779793567587,34.44,77389.9243,0.0,0.86232,8e-05,17.53809]
[1779793572592,34.44,77389.7343,0.0,0.86231,8e-05,17.53884]
[1779793573593,34.44,77393.2286,0.0,0.86259,8e-05,17.5152]
[1779793578598,34.44,77394.0557,0.0,0.86266,8e-05,17.50935]
[1779793583603,34.44,77395.2414,0.0,0.86276,8e-05,17.50105]
[1779793588608,34.44,77395.0357,0.0,0.86275,8e-05,17.50149]
[1779793593613,34.43,77394.7486,0.0,0.86277,8e-05,17.49864]
[1779793594614,34.43,77398.5286,0.0,0.86307,8e-05,17.47314]
[1779793598618,34.43,77392.2071,0.0,0.86257,8e-05,17.51484]
[1779793604476,34.43,77391.12,0.0,0.86251,8e-05,17.5205]
[1779793605627,34.43,77381.2443,0.0,0.86172,8e-05,17.58661]
[1779793605899,34.43,77381.2443,0.0,0.86172,8e-05,17.58661]
[1779793606628,34.43,77371.83,0.0,0.86096,8e-05,17.65016]
[1779793609631,34.43,77363.74,0.0,0.86031,8e-05,17.70469]
[1779793612523,34.43,77360.85,0.0,0.86008,8e-05,17.72385]
[1779793613531,34.43,77352.2686,0.0,0.85938,8e-05,17.78165]
[1779793614538,34.43,77351.0657,0.0,0.85928,8e-05,17.78961]
[1779793615545,34.43,77353.0686,0.0,0.85945,8e-05,17.77593]
[1779793616552,34.43,77355.2843,0.0,0.85963,8e-05,17.7608]
[1779793617560,34.43,77354.3214,0.0,0.85955,8e-05,17.76716]
[1779793618565,34.43,77354.9614,0.0,0.85961,8e-05,17.76271]
[1779793619573,34.43,77357.3943,0.0,0.85981,8e-05,17.74616]
[1779793620580,34.43,77359.5257,0.0,0.85998,8e-05,17.73166]
[1779793622594,34.43,77359.1486,0.0,0.85995,8e-05,17.73398]
[1779793623601,34.43,77358.1886,0.0,0.85988,8e-05,17.74039]
[1779793624608,34.43,77362.3571,0.0,0.86022,8e-05,17.71213]
[1779793625614,34.42,77360.57,0.0,0.86007,8e-05,17.72411]
[1779793626622,34.42,77360.3129,0.0,0.86005,8e-05,17.72574]
[1779793627632,34.42,77360.1643,0.0,0.86004,8e-05,17.72666]
[1779793628639,34.42,77360.7671,0.0,0.86009,8e-05,17.72248]
[1779793629646,34.42,77359.8014,0.0,0.86001,8e-05,17.72887]
[1779793630652,34.42,77355.8686,0.0,0.8597,8e-05,17.75531]
[1779793631653,34.42,77356.2729,0.0,0.85973,8e-05,17.75244]
[1779793636658,34.42,77356.2514,0.0,0.85974,8e-05,17.75192]
[1779793640662,34.42,77353.9329,0.0,0.85956,8e-05,17.76704]
[1779793644666,34.42,77352.8629,0.0,0.85948,8e-05,17.77365]
[1779793646668,34.42,77353.27,0.0,0.85951,8e-05,17.77058]
[1779793648670,34.42,77355.5757,0.0,0.8597,8e-05,17.75471]
[1779793653675,34.42,77356.0357,0.0,0.85977,8e-05,17.74756]
[1779793654676,34.42,77356.5043,0.0,0.85981,8e-05,17.74427]
[1779793655677,34.42,77360.9171,0.0,0.86017,8e-05,17.71437]
[1779793656678,34.42,77365.2143,0.0,0.86052,8e-05,17.6853]
[1779793661683,34.42,77366.1871,0.0,0.8606,8e-05,17.67857]
[1779793666688,34.42,77367.7729,0.0,0.86073,8e-05,17.66778]
[1779793668690,34.42,77377.7143,0.0,0.86153,8e-05,17.60073]
[1779793673695,34.42,77376.78,0.0,0.86145,8e-05,17.6074]
[1779793678700,34.42,77375.5743,0.0,0.86135,8e-05,17.61585]
[1779793683705,34.42,77378.8786,0.0,0.86161,8e-05,17.59388]
[1779793688710,34.42,77379.3714,0.0,0.86164,8e-05,17.59099]
[1779793689711,34.42,77375.9071,0.0,0.86136,8e-05,17.61443]
[1779793694716,34.42,77364.2086,0.0,0.86042,8e-05,17.69356]
[1779793698720,34.42,77362.1086,0.0,0.86025,8e-05,17.70753]
[1779793699721,34.42,77362.0057,0.0,0.86024,8e-05,17.70815]
[1779793700722,34.42,77362.1186,0.0,0.86025,8e-05,17.70731]
[1779793701723,34.42,77362.0329,0.0,0.86025,8e-05,17.70782]
[1779793702724,34.42,77361.7429,0.0,0.86022,8e-05,17.70971]
[1779793703725,34.42,77359.8486,0.0,0.86007,8e-05,17.72241]
[1779793704726,34.42,77357.1571,0.0,0.85985,8e-05,17.74048]
[1779793705728,34.42,77356.8829,0.0,0.85983,8e-05,17.74222]
[1779793707729,34.42,77356.39,0.0,0.8598,8e-05,17.74531]
[1779793712734,34.42,77356.0214,0.0,0.85979,8e-05,17.74379]
[1779793714736,34.42,77356.3143,0.0,0.85982,8e-05,17.74158]
[1779793717739,34.42,77352.29,0.0,0.8595,8e-05,17.76838]
[1779793718740,34.42,77349.9886,0.0,0.85931,8e-05,17.78376]
[1779793719741,34.42,77348.4571,0.0,0.85919,8e-05,17.79393]
[1779793722744,34.41,77347.3243,0.0,0.8591,8e-05,17.80101]
[1779793723745,34.41,77344.8829,0.0,0.85891,8e-05,17.81729]
[1779793724746,34.41,77343.6229,0.0,0.85881,8e-05,17.82558]
[1779793726748,34.41,77342.2629,0.0,0.8587,8e-05,17.8343]
[1779793729751,34.41,77341.5514,0.0,0.85865,8e-05,17.83836]
[1779793730752,34.41,77329.84,0.0,0.85769,8e-05,17.91748]
[1779793731753,34.41,77321.93,0.0,0.85705,8e-05,17.97082]
[1779793732754,34.41,77320.5714,0.0,0.85694,8e-05,17.97982]
[1779793733755,34.41,77318.7771,0.0,0.85679,8e-05,17.99175]
[1779793737759,34.41,77324.0329,0.0,0.85723,8e-05,17.95538]
[1779793739761,34.41,77322.0214,0.0,0.85707,8e-05,17.96864]
[1779793742764,34.41,77325.4229,0.0,0.85736,8e-05,17.94485]
[1779793747769,34.4,77326.5643,0.0,0.85748,8e-05,17.9352]
[1779793753775,34.4,77326.2243,0.0,0.85748,8e-05,17.93524]
[1779793758780,34.4,77328.5229,0.0,0.85769,8e-05,17.91783]
[1779793760782,34.4,77327.4314,0.0,0.8576,8e-05,17.9245]
[1779793761784,34.39,77320.75,0.0,0.85706,8e-05,17.96932]
[1779793766789,34.39,77320.8229,0.0,0.85709,8e-05,17.96674]
[1779793771196,34.39,77321.3129,0.0,0.85715,8e-05,17.96179]
[1779793775799,34.39,77319.7814,0.0,0.85706,8e-05,17.9677]
[1779793776800,34.39,77313.0614,0.0,0.8565,8e-05,18.01299]
[1779793777801,34.39,77315.46,0.0,0.85671,8e-05,17.99653]
[1779793783807,34.38,77312.51,0.0,0.85648,8e-05,18.01519]
[1779793786753,34.38,77310.0971,0.0,0.85629,8e-05,18.03078]
[1779793791788,34.38,77308.6414,0.0,0.85618,8e-05,18.03931]
[1779793794809,34.38,77307.4214,0.0,0.85609,8e-05,18.04675]
[1779793799823,34.38,77306.89,0.0,0.85606,8e-05,18.04896]
[1779793802826,34.37,77310.1471,0.0,0.85634,8e-05,18.02607]
[1779793803827,34.37,77312.0257,0.0,0.8565,8e-05,18.01311]
[1779793808832,34.37,77312.1071,0.0,0.85652,8e-05,18.01142]
[1779793813837,34.37,77312.5343,0.0,0.85657,8e-05,18.0074]
[1779793817841,34.37,77315.4129,0.0,0.85682,8e-05,17.98705]
[1779793819843,34.37,77316.7014,0.0,0.85693,8e-05,17.97795]
[1779793824849,34.37,77316.5214,0.0,0.85692,8e-05,17.97826]
[1779793829854,34.36,77316.77,0.0,0.85695,8e-05,17.9757]
[1779793831856,34.36,77317.8229,0.0,0.85707,8e-05,17.96484]
[1779793836861,34.36,77317.3114,0.0,0.85703,8e-05,17.96749]
[1779793841866,34.36,77318.0129,0.0,0.8571,8e-05,17.96193]
[1779793844869,34.36,77316.6243,0.0,0.85699,8e-05,17.97085]
[1779793849874,34.36,77316.33,0.0,0.85698,8e-05,17.972]
[1779793855880,34.36,77315.9357,0.0,0.85696,8e-05,17.97364]
[1779793860885,34.36,77316.3886,0.0,0.857,8e-05,17.96974]
[1779793862887,34.36,77317.9286,0.0,0.85714,8e-05,17.95898]
[1779793868893,34.35,77317.7586,0.0,0.85713,8e-05,17.95922]
[1779793873898,34.35,77317.1657,0.0,0.85709,8e-05,17.96246]
[1779793878903,34.35,77316.6329,0.0,0.85706,8e-05,17.96529]
[1779793883908,34.35,77316.7629,0.0,0.85708,8e-05,17.96363]
[1779793888913,34.35,77316.88,0.0,0.8571,8e-05,17.96206]
[1779793890337,34.35,77316.88,0.0,0.8571,8e-05,17.96206]
[1779793890705,34.35,77316.88,0.0,0.8571,8e-05,17.96206]
[1779793890915,34.35,77309.0514,0.0,0.85645,8e-05,18.01502]
[1779793891916,34.35,77298.5871,0.0,0.8556,8e-05,18.08279]
[1779793896921,34.35,77297.6814,0.0,0.85552,8e-05,18.08977]
[1779793900925,34.35,77293.0071,0.0,0.85512,8e-05,18.12206]
[1779793902023,34.35,77290.2543,0.0,0.85489,8e-05,18.14083]
[1779793902075,34.35,77290.2543,0.0,0.85489,8e-05,18.14083]
[1779793902223,34.35,77290.2543,0.0,0.85489,8e-05,18.14083]
[1779793905930,34.35,77285.9886,0.0,0.85453,8e-05,18.1701]
[1779793907932,34.35,77278.7229,0.0,0.85392,8e-05,18.21945]
[1779793908933,34.35,77273.5371,0.0,0.85349,8e-05,18.25459]
[1779793910947,34.35,77263.5543,0.0,0.85265,8e-05,18.32215]
[1779793911948,34.35,77253.5657,0.0,0.85181,8e-05,18.38975]
[1779793912949,34.35,77248.9,0.0,0.85142,8e-05,18.42115]
[1779793915214,34.35,77248.9029,0.0,0.85142,8e-05,18.42055]
[1779793915231,34.35,77248.9029,0.0,0.85142,8e-05,18.42055]
[1779793915469,34.35,77248.9029,0.0,0.85142,8e-05,18.42055]
[1779793915952,34.35,77251.5957,0.0,0.85165,8e-05,18.40199]
[1779793916953,34.35,77257.8057,0.0,0.85218,8e-05,18.3596]
[1779793920957,34.35,77261.66,0.0,0.85252,8e-05,18.33269]
[1779793921958,34.35,77265.5186,0.0,0.85284,8e-05,18.30635]
[1779793924049,34.35,77267.4129,0.0,0.85301,8e-05,18.29324]
[1779793924063,34.35,77267.4129,0.0,0.85301,8e-05,18.29324]
[1779793924219,34.35,77267.4129,0.0,0.85301,8e-05,18.29324]
[1779793925962,34.35,77262.3914,0.0,0.85259,8e-05,18.32706]
[1779793930967,34.34,77262.8843,0.0,0.85264,8e-05,18.32292]
[1779793934971,34.34,77266.1686,0.0,0.85292,8e-05,18.30004]
[1779793937522,34.34,77265.9814,0.0,0.85291,8e-05,18.30107]
[1779793937568,34.34,77265.9814,0.0,0.85291,8e-05,18.30107]
[1779793937720,34.34,77265.9814,0.0,0.85291,8e-05,18.30107]
[1779793942978,34.34,77267.7943,0.0,0.85307,8e-05,18.2881]
[1779793948894,34.34,77268.2171,0.0,0.85311,8e-05,18.28461]
[1779793953093,34.34,77268.1786,0.0,0.85313,8e-05,18.28108]
[1779793953101,34.34,77268.1786,0.0,0.85313,8e-05,18.28108]
[1779793953220,34.34,77268.1786,0.0,0.85313,8e-05,18.28108]
[1779793955583,34.34,77267.47,0.0,0.85308,8e-05,18.28568]
[1779793955728,34.34,77267.47,0.0,0.85308,8e-05,18.28568]
[1779793960996,34.34,77269.8129,0.0,0.85328,8e-05,18.26923]
[1779793963205,34.34,77270.2371,0.0,0.85332,8e-05,18.26619]
[1779793963223,34.34,77270.2371,0.0,0.85332,8e-05,18.26619]
[1779793963257,34.34,77270.2371,0.0,0.85332,8e-05,18.26619]
[1779793969005,34.34,77271.2357,0.0,0.85341,8e-05,18.25898]
[1779793969346,34.34,77271.2357,0.0,0.85341,8e-05,18.25898]
[1779793969473,34.34,77271.2357,0.0,0.85341,8e-05,18.25898]
[1779793971007,34.34,77275.1257,0.0,0.85374,8e-05,18.23247]
[1779793972009,34.34,77278.6029,0.0,0.85403,8e-05,18.20885]
[1779793976016,34.34,77275.3886,0.0,0.85376,8e-05,18.23063]
[1779793976641,34.34,77275.3886,0.0,0.85376,8e-05,18.23063]
[1779793976693,34.34,77275.3886,0.0,0.85376,8e-05,18.23063]
[1779793976722,34.34,77275.3886,0.0,0.85376,8e-05,18.23063]
[1779793977017,34.34,77271.8686,0.0,0.85346,8e-05,18.25448]
[1779793982022,34.34,77270.17,0.0,0.85332,8e-05,18.26568]
[1779793987027,34.34,77270.9229,0.0,0.85339,8e-05,18.26021]
[1779793991920,34.34,77270.2929,0.0,0.85334,8e-05,18.26421]
[1779793991925,34.34,77270.2929,0.0,0.85334,8e-05,18.26421]
[1779793991971,34.34,77270.2929,0.0,0.85334,8e-05,18.26421]
[1779793993035,34.34,77266.9229,0.0,0.85306,8e-05,18.28691]
[1779793996039,34.33,77263.0686,0.0,0.85274,8e-05,18.31273]
[1779793998845,34.33,77261.9671,0.0,0.85265,8e-05,18.32012]
[1779793998893,34.33,77261.9671,0.0,0.85265,8e-05,18.32012]
[1779793998977,34.33,77261.9671,0.0,0.85265,8e-05,18.32012]
[1779794002045,34.34,77236.1343,0.0,0.85045,9e-05,18.49603]
[1779794003046,34.34,77232.8086,0.0,0.85017,9e-05,18.51865]
[1779794006243,34.34,77235.7586,0.0,0.85042,9e-05,18.49867]
[1779794006295,34.34,77235.7586,0.0,0.85042,9e-05,18.49867]
[1779794006471,34.34,77235.7586,0.0,0.85042,9e-05,18.49867]
[1779794012056,34.34,77238.2186,0.0,0.85065,9e-05,18.47884]
[1779794017060,34.34,77239.0943,0.0,0.85072,9e-05,18.47322]
[1779794017070,34.34,77239.0943,0.0,0.85072,9e-05,18.47322]
[1779794017223,34.34,77239.0943,0.0,0.85072,9e-05,18.47322]
[1779794017273,34.34,77239.0943,0.0,0.85072,9e-05,18.47322]
[1779794017368,34.34,77239.0943,0.0,0.85072,9e-05,18.47322]
[1779794017476,34.34,77239.0943,0.0,0.85072,9e-05,18.47322]
[1779794023065,34.34,77239.4243,0.0,0.85074,9e-05,18.47141]
[1779794023826,34.34,77239.4243,0.0,0.85074,9e-05,18.47141]
[1779794023859,34.34,77239.4243,0.0,0.85074,9e-05,18.47141]
[1779794023971,34.34,77239.4243,0.0,0.85074,9e-05,18.47141]
[1779794028070,34.34,77228.5086,0.0,0.84978,9e-05,18.54785]
[1779794029071,34.34,77223.7429,0.0,0.84938,9e-05,18.58017]
[1779794029197,34.34,77223.7429,0.0,0.84938,9e-05,18.58017]
[1779794029219,34.34,77223.7429,0.0,0.84938,9e-05,18.58017]
[1779794029468,34.34,77223.7429,0.0,0.84938,9e-05,18.58017]
[1779794035077,34.34,77226.0014,0.0,0.84957,9e-05,18.56436]
[1779794036717,34.34,77225.2857,0.0,0.84951,9e-05,18.56916]
[1779794036727,34.34,77225.2857,0.0,0.84951,9e-05,18.56916]
[1779794036972,34.34,77225.2857,0.0,0.84951,9e-05,18.56916]
[1779794041129,34.34,77223.6429,0.0,0.84938,9e-05,18.58]
[1779794043410,34.34,77222.2171,0.0,0.84926,9e-05,18.58957]
[1779794043423,34.34,77222.2171,0.0,0.84926,9e-05,18.58957]
[1779794043442,34.34,77222.2171,0.0,0.84926,9e-05,18.58957]
[1779794045091,34.34,77217.0886,0.0,0.84882,9e-05,18.6243]
[1779794046092,34.34,77210.8557,0.0,0.84828,9e-05,18.66676]
[1779794047093,34.34,77206.9914,0.0,0.84795,9e-05,18.69285]
[1779794048121,34.34,77207.7171,0.0,0.84801,9e-05,18.68774]
[1779794048167,34.34,77207.7171,0.0,0.84801,9e-05,18.68774]
[1779794048220,34.34,77207.7171,0.0,0.84801,9e-05,18.68774]
[1779794054100,34.34,77204.5857,0.0,0.84776,9e-05,18.70787]
[1779794055986,34.34,77206.2414,0.0,0.8479,9e-05,18.69643]
[1779794055990,34.34,77206.2414,0.0,0.8479,9e-05,18.69643]
[1779794056221,34.34,77206.2414,0.0,0.84791,9e-05,18.69625]
[1779794060106,34.33,77210.8714,0.0,0.84831,9e-05,18.66415]
[1779794060827,34.33,77210.8714,0.0,0.84831,9e-05,18.66415]
[1779794060833,34.33,77210.8714,0.0,0.84831,9e-05,18.66415]
[1779794060970,34.33,77210.8714,0.0,0.84831,9e-05,18.66415]
[1779794065984,34.33,77213.9971,0.0,0.84859,9e-05,18.64231]
[1779794066035,34.33,77213.9971,0.0,0.84859,9e-05,18.64231]
[1779794066222,34.33,77213.9971,0.0,0.84859,9e-05,18.64223]
[1779794067113,34.33,77221.5457,0.0,0.84924,9e-05,18.59086]
[1779794072118,34.33,77221.5257,0.0,0.84926,9e-05,18.5874]
[1779794077123,34.33,77221.1657,0.0,0.84923,9e-05,18.58964]
[1779794077753,34.33,77221.1657,0.0,0.84923,9e-05,18.58964]
[1779794077969,34.33,77221.1657,0.0,0.84923,9e-05,18.58964]
[1779794081127,34.33,77211.9243,0.0,0.84844,9e-05,18.65222]
[1779794081983,34.33,77211.9243,0.0,0.84844,9e-05,18.65222]
[1779794082035,34.33,77211.9243,0.0,0.84844,9e-05,18.65222]
[1779794082225,34.33,77210.3043,0.0,0.8483,9e-05,18.6631]
[1779794086132,34.33,77200.6286,0.0,0.84748,9e-05,18.72821]
[1779794086252,34.33,77200.6286,0.0,0.84748,9e-05,18.72821]
[1779794086305,34.33,77200.6286,0.0,0.84748,9e-05,18.72821]
[1779794086489,34.33,77200.6286,0.0,0.84748,9e-05,18.72821]
[1779794087133,34.33,77205.5257,0.0,0.8479,9e-05,18.69495]
[1779794092138,34.33,77208.6471,0.0,0.84816,9e-05,18.67406]
[1779794094115,34.33,77208.7814,0.0,0.84818,9e-05,18.67322]
[1779794094167,34.33,77208.9414,0.0,0.84819,9e-05,18.6722]
[1779794094220,34.33,77208.9414,0.0,0.84819,9e-05,18.6722]
[1779794099492,34.33,77207.8029,0.0,0.84809,9e-05,18.68026]
[1779794100688,34.33,77207.8029,0.0,0.84809,9e-05,18.68026]
[1779794100720,34.33,77207.8029,0.0,0.84809,9e-05,18.68026]
[1779794102579,34.33,77206.7929,0.0,0.848,9e-05,18.68732]
[1779794106390,34.33,77207.4057,0.0,0.84805,9e-05,18.68336]
[1779794106442,34.33,77207.4057,0.0,0.84805,9e-05,18.68336]
[1779794107224,34.33,77207.6971,0.0,0.84807,9e-05,18.68144]
[1779794112078,34.33,77208.0743,0.0,0.8481,9e-05,18.67913]
[1779794117162,34.33,77208.7743,0.0,0.84816,9e-05,18.67446]
[1779794118163,34.33,77221.8471,0.0,0.84928,9e-05,18.58553]
[1779794121331,34.33,77222.9771,0.0,0.84938,9e-05,18.57777]
[1779794121382,34.33,77222.9771,0.0,0.84938,9e-05,18.57777]
[1779794122128,34.33,77222.9771,0.0,0.84938,9e-05,18.57774]
[1779794127163,34.33,77222.91,0.0,0.84938,9e-05,18.57808]
[1779794131176,34.33,77222.2186,0.0,0.84934,9e-05,18.57928]
[1779794134179,34.33,77224.1271,0.0,0.84951,9e-05,18.56623]
[1779794139184,34.33,77223.8157,0.0,0.84948,9e-05,18.56829]
[1779794144190,34.33,77230.2829,0.0,0.85003,9e-05,18.52434]
[1779794146192,34.33,77231.54,0.0,0.85014,9e-05,18.5159]
[1779794147193,34.33,77235.2071,0.0,0.85045,9e-05,18.49106]
[1779794148194,34.33,77237.9214,0.0,0.85068,9e-05,18.47273]
[1779794149195,34.33,77238.9543,0.0,0.85077,9e-05,18.46583]
[1779794151204,34.33,77237.5757,0.0,0.85065,9e-05,18.47544]
[1779794152205,34.33,77230.5186,0.0,0.85004,9e-05,18.52346]
[1779794153206,34.33,77224.9271,0.0,0.84957,9e-05,18.56147]
[1779794158211,34.33,77225.5414,0.0,0.84962,9e-05,18.55727]
[1779794159212,34.33,77226.7743,0.0,0.84972,9e-05,18.5489]
[1779794161214,34.33,77239.6657,0.0,0.85082,9e-05,18.46147]
[1779794162215,34.33,77242.4386,0.0,0.85106,9e-05,18.44278]
[1779794167220,34.34,77242.7871,0.0,0.85108,9e-05,18.44121]
[1779794169222,34.34,77241.9371,0.0,0.851,9e-05,18.44729]
[1779794170223,34.34,77243.57,0.0,0.85114,9e-05,18.43636]
[1779794175228,34.34,77242.8843,0.0,0.85107,9e-05,18.44173]
[1779794180233,34.34,77242.5357,0.0,0.85103,9e-05,18.4447]
[1779794181234,34.34,77241.1129,0.0,0.85091,9e-05,18.45447]
[1779794181823,34.34,77241.1129,0.0,0.85091,9e-05,18.45447]
[1779794182235,34.34,77240.8443,0.0,0.85089,9e-05,18.4564]
[1779794183236,34.34,77240.68,0.0,0.85087,9e-05,18.45761]
[1779794185239,34.34,77238.8743,0.0,0.85072,9e-05,18.47007]
[1779794186240,34.34,77235.5914,0.0,0.85043,9e-05,18.49243]
[1779794187241,34.34,77236.25,0.0,0.85049,9e-05,18.48802]
[1779794190244,34.34,77236.9571,0.0,0.85055,9e-05,18.48339]
[1779794191245,34.34,77228.3857,0.0,0.84984,9e-05,18.53824]
[1779794194248,34.34,77227.8686,0.0,0.84979,9e-05,18.54172]
[1779794195414,34.34,77227.7729,0.0,0.84979,9e-05,18.54235]
[1779794196250,34.34,77226.3386,0.0,0.84966,9e-05,18.55207]
[1779794198254,34.34,77230.5843,0.0,0.85003,9e-05,18.52319]
[1779794199255,34.34,77237.8343,0.0,0.85064,9e-05,18.47399]
[1779794200256,34.34,77241.27,0.0,0.85094,9e-05,18.45075]
[1779794202258,34.34,77241.1557,0.0,0.85092,9e-05,18.45174]
[1779794203259,34.34,77241.9529,0.0,0.85099,9e-05,18.44643]
[1779794204260,34.34,77242.0171,0.0,0.85099,9e-05,18.44611]
[1779794205261,34.34,77241.7729,0.0,0.85097,9e-05,18.44788]
[1779794206262,34.34,77241.8271,0.0,0.85098,9e-05,18.44762]
[1779794207263,34.34,77240.4071,0.0,0.85085,9e-05,18.45737]
[1779794208264,34.34,77241.6971,0.0,0.85096,9e-05,18.44872]
[1779794210266,34.34,77241.5943,0.0,0.85095,9e-05,18.44963]
[1779794211267,34.34,77241.26,0.0,0.85092,9e-05,18.45201]
[1779794212268,34.34,77240.6129,0.0,0.85086,9e-05,18.45651]
[1779794213269,34.34,77240.4457,0.0,0.85085,9e-05,18.45774]
[1779794217273,34.34,77240.0071,0.0,0.85081,9e-05,18.4611]
[1779794218274,34.34,77239.1357,0.0,0.85073,9e-05,18.46711]
[1779794219275,34.34,77231.0114,0.0,0.85004,9e-05,18.52233]
[1779794220276,34.34,77230.2886,0.0,0.84998,9e-05,18.52725]
[1779794223279,34.34,77229.7629,0.0,0.84993,9e-05,18.53082]
[1779794224280,34.34,77230.2514,0.0,0.84997,9e-05,18.5275]
[1779794226282,34.34,77238.39,0.0,0.85067,9e-05,18.47228]
[1779794227283,34.34,77237.1129,0.0,0.85056,9e-05,18.48102]
[1779794228284,34.34,77236.0529,0.0,0.85047,9e-05,18.48828]
[1779794231287,34.34,77235.3086,0.0,0.8504,9e-05,18.4935]
[1779794233289,34.35,77235.6814,0.0,0.85043,9e-05,18.49107]
[1779794238294,34.35,77235.6143,0.0,0.85042,9e-05,18.49178]
[1779794240296,34.35,77233.6457,0.0,0.85025,9e-05,18.50524]
[1779794241297,34.35,77232.4171,0.0,0.85015,9e-05,18.51361]
[1779794242298,34.35,77231.7371,0.0,0.85009,9e-05,18.51824]
[1779794243299,34.35,77233.3786,0.0,0.85023,9e-05,18.50712]
[1779794245301,34.35,77251.8914,0.0,0.8518,8e-05,18.38137]
[1779794246302,34.35,77257.1257,0.0,0.85225,8e-05,18.34586]
[1779794251307,34.35,77262.4543,0.0,0.85271,8e-05,18.3066]
[1779794254257,34.35,77264.8643,0.0,0.85292,8e-05,18.28999]
[1779794255310,34.35,77270.2114,0.0,0.85337,8e-05,18.25353]
[1779794256105,34.35,77270.2114,0.0,0.85337,8e-05,18.25353]
[1779794256311,34.35,77280.9371,0.0,0.85427,8e-05,18.18074]
[1779794256726,34.35,77280.9371,0.0,0.85427,8e-05,18.18074]
[1779794264323,34.35,77253.5,0.0,0.85196,8e-05,18.36734]
[1779794265324,34.35,77240.6157,0.0,0.85086,9e-05,18.45501]
[1779794266325,34.35,77239.9957,0.0,0.85081,9e-05,18.45935]
[1779794268327,34.35,77240.6743,0.0,0.85086,9e-05,18.455]
[1779794269328,34.35,77239.2643,0.0,0.85074,9e-05,18.4647]
[1779794270329,34.35,77239.0057,0.0,0.85072,9e-05,18.46657]
[1779794271330,34.35,77239.1929,0.0,0.85073,9e-05,18.46542]
[1779794272331,34.35,77238.4129,0.0,0.85066,9e-05,18.47083]
[1779794274015,34.35,77238.35,0.0,0.85066,9e-05,18.47137]
[1779794274333,34.35,77238.71,0.0,0.85069,9e-05,18.46896]
[1779794274720,34.35,77238.71,0.0,0.85069,9e-05,18.46896]
[1779794276335,34.35,77247.8943,0.0,0.85147,8e-05,18.40655]
[1779794281340,34.35,77245.8143,0.0,0.8513,8e-05,18.41965]
[1779794282341,34.35,77239.4543,0.0,0.85076,9e-05,18.46292]
[1779794283342,34.35,77238.6257,0.0,0.85069,9e-05,18.4686]
[1779794286309,34.35,77237.5157,0.0,0.8506,9e-05,18.47625]
[1779794287316,34.35,77236.5357,0.0,0.85051,9e-05,18.48293]
[1779794290344,34.35,77235.2143,0.0,0.8504,9e-05,18.49194]
[1779794291350,34.35,77218.1586,0.0,0.84894,9e-05,18.60761]
[1779794292351,34.35,77215.31,0.0,0.8487,9e-05,18.6268]
[1779794292798,34.35,77215.31,0.0,0.8487,9e-05,18.6268]
[1779794295354,34.35,77211.9614,0.0,0.84842,9e-05,18.64902]
[1779794297357,34.34,77214.7914,0.0,0.84867,9e-05,18.62942]
[1779794299359,34.34,77227.0114,0.0,0.84972,9e-05,18.54613]
[1779794300360,34.34,77230.6671,0.0,0.85003,9e-05,18.52126]
[1779794301361,34.34,77227.8486,0.0,0.84979,9e-05,18.54036]
[1779794304364,34.34,77220.75,0.0,0.84918,9e-05,18.5884]
[1779794305365,34.34,77217.6886,0.0,0.84892,9e-05,18.60906]
[1779794307367,34.34,77219.9043,0.0,0.84912,9e-05,18.59373]
[1779794308368,34.34,77224.9586,0.0,0.84955,9e-05,18.5593]
[1779794309369,34.34,77229.3914,0.0,0.84993,9e-05,18.52913]
[1779794310370,34.34,77231.6243,0.0,0.85012,9e-05,18.51394]
[1779794311371,34.34,77232.6943,0.0,0.85023,9e-05,18.50327]
[1779794312372,34.34,77235.1786,0.0,0.85045,9e-05,18.48641]
[1779794313373,34.34,77243.1514,0.0,0.85112,9e-05,18.43232]
[1779794316376,34.34,77247.4514,0.0,0.85149,8e-05,18.40264]
[1779794318378,34.34,77255.4557,0.0,0.85218,8e-05,18.3478]
[1779794320380,34.34,77265.7914,0.0,0.85305,8e-05,18.27729]
[1779794321456,34.34,77265.6614,0.0,0.85305,8e-05,18.27807]
[1779794325878,34.34,77263.2086,0.0,0.85284,8e-05,18.29428]
[1779794330036,34.34,77260.3157,0.0,0.85261,8e-05,18.31321]
[1779794331395,34.34,77250.8957,0.0,0.85182,8e-05,18.37675]
[1779794331431,34.34,77250.8957,0.0,0.85182,8e-05,18.37675]
[1779794337401,34.34,77253.9943,0.0,0.85208,8e-05,18.35547]
[1779794341405,34.34,77258.1057,0.0,0.85243,8e-05,18.32722]
[1779794342597,34.34,77258.1057,0.0,0.85243,8e-05,18.32722]
[1779794343407,34.34,77262.5586,0.0,0.85281,8e-05,18.29668]
[1779794344247,34.34,77262.5586,0.0,0.85281,8e-05,18.29668]
[1779794344408,34.34,77271.4929,0.0,0.85357,8e-05,18.23594]
[1779794345409,34.34,77276.9957,0.0,0.85403,8e-05,18.19858]
[1779794349413,34.34,77282.0186,0.0,0.85445,8e-05,18.1646]
[1779794350414,34.34,77286.37,0.0,0.85481,8e-05,18.13515]
[1779794352423,34.34,77292.5143,0.0,0.85532,8e-05,18.0937]
[1779794354425,34.34,77281.0086,0.0,0.85436,8e-05,18.17203]
[1779794359430,34.34,77281.2429,0.0,0.85437,8e-05,18.17067]
[1779794362433,34.34,77276.8657,0.0,0.85401,8e-05,18.20048]
[1779794367438,34.34,77275.61,0.0,0.8539,8e-05,18.20902]
[1779794372443,34.34,77275.5929,0.0,0.85392,8e-05,18.20572]
[1779794373444,34.34,77279.9371,0.0,0.85428,8e-05,18.17626]
[1779794378449,34.34,77277.7429,0.0,0.8541,8e-05,18.19138]
[1779794380451,34.34,77281.1029,0.0,0.85438,8e-05,18.16863]
[1779794385456,34.34,77280.9657,0.0,0.85436,8e-05,18.16981]
[1779794388459,34.34,77276.7557,0.0,0.85401,8e-05,18.19846]
[1779794391462,34.34,77270.9871,0.0,0.85353,8e-05,18.23759]
[1779794392463,34.34,77274.5514,0.0,0.85383,8e-05,18.21338]
[1779794395466,34.34,77269.0786,0.0,0.85337,8e-05,18.25047]
[1779794399470,34.34,77250.2829,0.0,0.85178,8e-05,18.37769]
[1779794400471,34.34,77244.1571,0.0,0.85127,8e-05,18.41903]
[1779794402492,34.34,77243.9557,0.0,0.85126,8e-05,18.41982]
[1779794402677,34.34,77243.9557,0.0,0.85126,8e-05,18.41982]
[1779794403475,34.34,77234.0314,0.0,0.85041,9e-05,18.48713]
[1779794405477,34.34,77232.3014,0.0,0.85027,9e-05,18.49857]
[1779794406492,34.34,77232.05,0.0,0.85025,9e-05,18.50011]
[1779794407479,34.34,77232.51,0.0,0.85029,9e-05,18.49682]
[1779794408480,34.33,77231.5557,0.0,0.85021,9e-05,18.50313]
[1779794410482,34.33,77204.5914,0.0,0.8479,9e-05,18.68621]
[1779794411692,34.33,77204.0443,0.0,0.84786,9e-05,18.68975]
[1779794413485,34.33,77183.9157,0.0,0.84612,9e-05,18.82593]
[1779794416025,34.33,77183.9157,0.0,0.84612,9e-05,18.82557]
[1779794416488,34.33,77150.85,0.0,0.84323,9e-05,19.05007]
[1779794417570,34.33,77150.85,0.0,0.84323,9e-05,19.05007]
[1779794418231,34.33,77150.85,0.0,0.84323,9e-05,19.05007]
[1779794418251,34.33,77150.85,0.0,0.84324,9e-05,19.04984]
[1779794419491,34.33,77156.0371,0.0,0.8437,9e-05,19.01416]
[1779794421493,34.33,77157.5186,0.0,0.84383,9e-05,19.00374]
[1779794423495,34.33,77162.6686,0.0,0.84429,9e-05,18.96846]
[1779794424496,34.33,77168.7614,0.0,0.84482,9e-05,18.92695]
[1779794429501,34.33,77165.4786,0.0,0.84454,9e-05,18.94892]
[1779794434506,34.33,77167.6186,0.0,0.84475,9e-05,18.93051]
[1779794437509,34.33,77169.3086,0.0,0.8449,9e-05,18.91882]
[1779794440512,34.33,77166.7671,0.0,0.84468,9e-05,18.9359]
[1779794441047,34.33,77166.7671,0.0,0.84468,9e-05,18.9359]
[1779794441060,34.33,77166.7671,0.0,0.84468,9e-05,18.9359]
[1779794441231,34.33,77166.7671,0.0,0.84468,9e-05,18.9359]
[1779794441513,34.33,77166.6457,0.0,0.84467,9e-05,18.93665]
[1779794446518,34.33,77168.16,0.0,0.84481,9e-05,18.92598]
[1779794449807,34.33,77167.23,0.0,0.84473,9e-05,18.9321]
[1779794449817,34.33,77167.23,0.0,0.84473,9e-05,18.9321]
[1779794449970,34.33,77167.23,0.0,0.84473,9e-05,18.9321]
[1779794450522,34.33,77167.12,0.0,0.84472,9e-05,18.93277]
[1779794454359,34.32,77166.4457,0.0,0.84467,9e-05,18.93712]
[1779794454506,34.32,77166.4457,0.0,0.84467,9e-05,18.93704]
[1779794455513,34.32,77167.4057,0.0,0.84475,9e-05,18.93042]
[1779794455726,34.32,77167.4057,0.0,0.84475,9e-05,18.93042]
[1779794456267,34.32,77167.4057,0.0,0.84475,9e-05,18.93042]
[1779794456302,34.32,77167.4057,0.0,0.84475,9e-05,18.93042]
[1779794456474,34.32,77167.4057,0.0,0.84475,9e-05,18.93042]
[1779794456520,34.32,77167.4057,0.0,0.84476,9e-05,18.93032]
[1779794457526,34.32,77164.36,0.0,0.84449,9e-05,18.95093]
[1779794457722,34.32,77164.36,0.0,0.84449,9e-05,18.95093]
[1779794458530,34.32,77164.2357,0.0,0.84448,9e-05,18.95168]
[1779794463389,34.32,77165.2586,0.0,0.84457,9e-05,18.94444]
[1779794463433,34.32,77165.2586,0.0,0.84457,9e-05,18.94444]
[1779794463434,34.32,77165.2586,0.0,0.84457,9e-05,18.94444]
[1779794463484,34.32,77165.2586,0.0,0.84457,9e-05,18.94444]
[1779794463485,34.32,77165.2586,0.0,0.84457,9e-05,18.94444]
[1779794463532,34.32,77165.2586,0.0,0.84458,9e-05,18.94432]
[1779794463723,34.32,77165.2586,0.0,0.84458,9e-05,18.94432]
[1779794464576,34.32,77171.0986,0.0,0.84509,9e-05,18.90456]
[1779794469350,34.32,77176.0043,0.0,0.84552,9e-05,18.87048]
[1779794469398,34.32,77176.0043,0.0,0.84552,9e-05,18.87048]
[1779794469409,34.32,77176.0043,0.0,0.84552,9e-05,18.87048]
[1779794469541,34.32,77174.7614,0.0,0.84543,9e-05,18.87809]
[1779794470686,34.32,77175.1071,0.0,0.84546,9e-05,18.87531]
[1779794470844,34.32,77175.1071,0.0,0.84546,9e-05,18.87531]
[1779794471412,34.32,77175.1071,0.0,0.84546,9e-05,18.87531]
[1779794474010,34.32,77178.2343,0.0,0.84575,9e-05,18.85282]
[1779794474059,34.32,77178.2343,0.0,0.84575,9e-05,18.85282]
[1779794474093,34.32,77178.2343,0.0,0.84575,9e-05,18.85282]
[1779794474144,34.32,77178.2343,0.0,0.84575,9e-05,18.85282]
[1779794474220,34.32,77178.2343,0.0,0.84575,9e-05,18.85282]
[1779794474546,34.32,77183.4757,0.0,0.84621,9e-05,18.81681]
[1779794479551,34.31,77185.3986,0.0,0.84639,9e-05,18.8024]
[1779794481553,34.31,77193.44,0.0,0.8471,9e-05,18.7471]
[1779794484561,34.31,77202.5443,0.0,0.84789,9e-05,18.68453]
[1779794485938,34.31,77203.1557,0.0,0.84795,9e-05,18.6802]
[1779794485943,34.31,77203.1557,0.0,0.84795,9e-05,18.6802]
[1779794485968,34.31,77203.1557,0.0,0.84795,9e-05,18.6802]
[1779794485990,34.31,77203.1557,0.0,0.84795,9e-05,18.6802]
[1779794486563,34.31,77203.4886,0.0,0.84798,9e-05,18.67778]
[1779794488340,34.31,77203.2243,0.0,0.84796,9e-05,18.67941]
[1779794488473,34.31,77203.2243,0.0,0.84796,9e-05,18.67941]
[1779794488526,34.31,77203.2243,0.0,0.84796,9e-05,18.67941]
[1779794488565,34.31,77202.7529,0.0,0.84792,9e-05,18.68245]
[1779794488720,34.31,77202.7529,0.0,0.84792,9e-05,18.68245]
[1779794494193,34.31,77197.2857,0.0,0.84748,9e-05,18.71524]
[1779794494219,34.31,77197.2857,0.0,0.84748,9e-05,18.71524]
[1779794494228,34.31,77197.2857,0.0,0.84748,9e-05,18.71524]
[1779794494286,34.31,77197.2857,0.0,0.84748,9e-05,18.71524]
[1779794494403,34.31,77197.2857,0.0,0.84748,9e-05,18.71524]
[1779794494469,34.31,77197.2857,0.0,0.84748,9e-05,18.71524]
[1779794494571,34.31,77196.26,0.0,0.8474,9e-05,18.722]
[1779794499576,34.31,77197.02,0.0,0.84747,9e-05,18.71576]
[1779794500108,34.31,77197.02,0.0,0.84747,9e-05,18.71576]
[1779794500149,34.31,77197.02,0.0,0.84747,9e-05,18.71576]
[1779794500159,34.31,77197.02,0.0,0.84747,9e-05,18.71576]
[1779794500220,34.31,77197.02,0.0,0.84747,9e-05,18.71576]
[1779794500577,34.31,77196.59,0.0,0.84744,9e-05,18.71847]
[1779794501722,34.31,77196.1129,0.0,0.8474,9e-05,18.7215]
[1779794502970,34.31,77196.09,0.0,0.8474,9e-05,18.72144]
[1779794508585,34.3,77192.4014,0.0,0.84709,9e-05,18.74606]
[1779794509671,34.3,77192.1614,0.0,0.84707,9e-05,18.74768]
[1779794509711,34.3,77192.1614,0.0,0.84707,9e-05,18.74768]
[1779794509721,34.3,77192.1614,0.0,0.84707,9e-05,18.74768]
[1779794509723,34.3,77192.1614,0.0,0.84707,9e-05,18.74768]
[1779794510124,34.3,77192.1614,0.0,0.84707,9e-05,18.74768]
[1779794510587,34.3,77188.9986,0.0,0.84679,9e-05,18.76916]
[1779794512970,34.3,77190.8029,0.0,0.84695,9e-05,18.75681]
[1779794513590,34.3,77190.0943,0.0,0.84689,9e-05,18.7616]
[1779794518594,34.3,77188.6443,0.0,0.84677,9e-05,18.77122]
[1779794521503,34.3,77188.6443,0.0,0.84677,9e-05,18.77117]
[1779794521555,34.3,77188.6443,0.0,0.84677,9e-05,18.77117]
[1779794521563,34.3,77188.6443,0.0,0.84677,9e-05,18.77117]
[1779794521598,34.3,77188.3286,0.0,0.84674,9e-05,18.77321]
[1779794521615,34.3,77188.3286,0.0,0.84674,9e-05,18.77321]
[1779794521719,34.3,77188.3286,0.0,0.84674,9e-05,18.77321]
[1779794522599,34.3,77188.4543,0.0,0.84675,9e-05,18.77231]
[1779794527078,34.3,77191.55,0.0,0.84702,9e-05,18.75109]
[1779794527156,34.3,77191.55,0.0,0.84702,9e-05,18.75109]
[1779794527226,34.3,77191.55,0.0,0.84702,9e-05,18.75109]
[1779794527245,34.3,77191.55,0.0,0.84702,9e-05,18.75109]
[1779794527471,34.3,77191.55,0.0,0.84702,9e-05,18.75109]
[1779794527572,34.3,77191.55,0.0,0.84702,9e-05,18.75102]
[1779794528605,34.3,77185.67,0.0,0.84651,9e-05,18.79097]
[1779794533140,34.3,77184.1643,0.0,0.8464,9e-05,18.8002]
[1779794533148,34.3,77184.1643,0.0,0.8464,9e-05,18.8002]
[1779794533228,34.3,77184.1643,0.0,0.8464,9e-05,18.8002]
[1779794533328,34.3,77184.1643,0.0,0.8464,9e-05,18.8002]
[1779794533381,34.3,77184.1643,0.0,0.8464,9e-05,18.8002]
[1779794533475,34.3,77184.1643,0.0,0.8464,9e-05,18.8002]
[1779794533611,34.3,77183.4643,0.0,0.84634,9e-05,18.80487]
[1779794535333,34.3,77183.1143,0.0,0.84631,9e-05,18.80716]
[1779794535470,34.3,77183.1143,0.0,0.84631,9e-05,18.80716]
[1779794535613,34.3,77183.0129,0.0,0.8463,9e-05,18.80775]
[1779794539617,34.3,77177.3671,0.0,0.84581,9e-05,18.84569]
[1779794542620,34.3,77194.1171,0.0,0.84728,9e-05,18.73092]
[1779794542915,34.3,77194.1171,0.0,0.84728,9e-05,18.73092]
[1779794542953,34.3,77194.1171,0.0,0.84728,9e-05,18.73092]
[1779794542973,34.3,77194.1171,0.0,0.84728,9e-05,18.73092]
[1779794543020,34.3,77194.1171,0.0,0.84728,9e-05,18.73092]
[1779794543097,34.3,77194.1171,0.0,0.84728,9e-05,18.73092]
[1779794543224,34.3,77194.1171,0.0,0.84728,9e-05,18.73092]
[1779794543621,34.3,77194.8471,0.0,0.84735,9e-05,18.72573]
[1779794548626,34.3,77198.6586,0.0,0.84769,9e-05,18.69874]
[1779794553549,34.3,77202.25,0.0,0.84803,9e-05,18.67021]
[1779794553601,34.3,77202.25,0.0,0.84803,9e-05,18.67021]
[1779794553609,34.3,77202.25,0.0,0.84803,9e-05,18.67021]
[1779794553631,34.29,77202.9757,0.0,0.84809,9e-05,18.66513]
[1779794553661,34.29,77202.9757,0.0,0.84809,9e-05,18.66513]
[1779794553723,34.29,77202.9757,0.0,0.84809,9e-05,18.66513]
[1779794554632,34.29,77203.1686,0.0,0.84811,9e-05,18.66367]
[1779794559565,34.29,77204.9414,0.0,0.84827,9e-05,18.65108]
[1779794559617,34.29,77204.9414,0.0,0.84827,9e-05,18.65108]
[1779794559637,34.29,77205.4871,0.0,0.84832,9e-05,18.64725]
[1779794559670,34.29,77205.4871,0.0,0.84832,9e-05,18.64725]
[1779794559725,34.29,77205.4871,0.0,0.84832,9e-05,18.64725]
[1779794559771,34.29,77205.4871,0.0,0.84832,9e-05,18.64725]
[1779794560260,34.29,77205.4871,0.0,0.84832,9e-05,18.64725]
[1779794561601,34.29,77205.4871,0.0,0.84832,9e-05,18.64718]
[1779794562640,34.29,77173.2071,0.0,0.84552,9e-05,18.86702]
[1779794562975,34.29,77173.2071,0.0,0.84552,9e-05,18.86702]
[1779794563641,34.29,77173.1843,0.0,0.84551,9e-05,18.86722]
[1779794564688,34.29,77173.0843,0.0,0.8455,9e-05,18.86795]
[1779794564724,34.29,77173.0843,0.0,0.8455,9e-05,18.86795]
[1779794567376,34.29,77171.3071,0.0,0.84535,9e-05,18.88012]
[1779794569177,34.29,77170.6057,0.0,0.84529,9e-05,18.88494]
[1779794569197,34.29,77170.6057,0.0,0.84529,9e-05,18.88494]
[1779794569219,34.29,77170.6057,0.0,0.84529,9e-05,18.88494]
[1779794569647,34.29,77170.9257,0.0,0.84531,9e-05,18.88278]
[1779794574652,34.29,77170.0586,0.0,0.84525,9e-05,18.88811]
[1779794579657,34.29,77169.49,0.0,0.84521,9e-05,18.89089]
[1779794580164,34.29,77169.49,0.0,0.84521,9e-05,18.89089]
[1779794580269,34.29,77169.49,0.0,0.84521,9e-05,18.89089]
[1779794580658,34.29,77174.4386,0.0,0.84564,9e-05,18.85696]
[1779794581662,34.29,77174.4386,0.0,0.84564,9e-05,18.85696]
[1779794581660,34.29,77179.8286,0.0,0.84612,9e-05,18.82008]
[1779794581724,34.29,77179.8286,0.0,0.84612,9e-05,18.82008]
[1779794582661,34.29,77180.2886,0.0,0.84616,9e-05,18.81677]
[1779794584014,34.29,77180.7457,0.0,0.8462,9e-05,18.81349]
[1779794584776,34.29,77177.6286,0.0,0.84593,9e-05,18.83452]
[1779794584812,34.29,77177.6286,0.0,0.84593,9e-05,18.83452]
[1779794584975,34.29,77177.6286,0.0,0.84593,9e-05,18.83452]
[1779794585664,34.29,77178.0514,0.0,0.84597,9e-05,18.83145]
[1779794589607,34.29,77178.0814,0.0,0.84598,9e-05,18.83066]
[1779794589658,34.29,77178.0814,0.0,0.84598,9e-05,18.83066]
[1779794589668,34.29,77179.8057,0.0,0.84613,9e-05,18.81875]
[1779794589721,34.29,77179.8057,0.0,0.84613,9e-05,18.81875]
[1779794590500,34.29,77179.8057,0.0,0.84613,9e-05,18.81875]
[1779794590511,34.29,77179.8057,0.0,0.84613,9e-05,18.81875]
[1779794590669,34.29,77179.8857,0.0,0.84614,9e-05,18.81803]
[1779794590723,34.29,77179.8857,0.0,0.84614,9e-05,18.81803]
[1779794596675,34.28,77185.7771,0.0,0.84667,9e-05,18.7766]
[1779794597175,34.28,77185.7771,0.0,0.84667,9e-05,18.7766]
[1779794597225,34.28,77185.7771,0.0,0.84667,9e-05,18.7766]
[1779794597272,34.28,77185.7771,0.0,0.84667,9e-05,18.7766]
[1779794597480,34.28,77185.7771,0.0,0.84667,9e-05,18.7766]
[1779794597575,34.28,77185.7771,0.0,0.84667,9e-05,18.7766]
[1779794597676,34.28,77190.6871,0.0,0.8471,9e-05,18.74292]
[1779794597726,34.28,77190.6871,0.0,0.8471,9e-05,18.74292]
[1779794603682,34.28,77190.6457,0.0,0.84712,9e-05,18.74173]
[1779794604410,34.28,77190.6457,0.0,0.84712,9e-05,18.74173]
[1779794604458,34.28,77190.6457,0.0,0.84712,9e-05,18.74173]
[1779794604463,34.28,77190.6457,0.0,0.84712,9e-05,18.74173]
[1779794604471,34.28,77190.6457,0.0,0.84712,9e-05,18.74173]
[1779794604683,34.28,77191.8,0.0,0.84722,9e-05,18.73364]
[1779794604808,34.28,77191.8,0.0,0.84722,9e-05,18.73364]
[1779794606969,34.28,77191.5243,0.0,0.8472,9e-05,18.73507]
[1779794607686,34.28,77191.6229,0.0,0.84721,9e-05,18.73417]
[1779794612692,34.28,77192.5671,0.0,0.84733,9e-05,18.72323]
[1779794613600,34.28,77192.5671,0.0,0.84733,9e-05,18.72323]
[1779794613652,34.28,77192.5671,0.0,0.84733,9e-05,18.72323]
[1779794613693,34.28,77192.3457,0.0,0.84731,9e-05,18.72453]
[1779794613720,34.28,77192.3457,0.0,0.84731,9e-05,18.72453]
[1779794614133,34.28,77192.3457,0.0,0.84731,9e-05,18.72453]
[1779794614694,34.28,77187.9557,0.0,0.84693,9e-05,18.75418]
[1779794619699,34.27,77189.1186,0.0,0.84705,9e-05,18.74504]
[1779794621604,34.27,77189.1186,0.0,0.84705,9e-05,18.7448]
[1779794621760,34.27,77189.1186,0.0,0.84706,9e-05,18.74456]
[1779794621855,34.27,77189.1186,0.0,0.84706,9e-05,18.74456]
[1779794621955,34.27,77189.1186,0.0,0.84706,9e-05,18.74456]
[1779794621972,34.27,77189.1186,0.0,0.84706,9e-05,18.74456]
[1779794622690,34.27,77189.1186,0.0,0.84706,9e-05,18.74431]
[1779794625915,34.27,77186.7586,0.0,0.84686,9e-05,18.75965]
[1779794630732,34.27,77184.7014,0.0,0.84669,9e-05,18.77327]
[1779794631215,34.27,77184.7014,0.0,0.84669,9e-05,18.77327]
[1779794631267,34.27,77184.7014,0.0,0.84669,9e-05,18.77327]
[1779794631428,34.27,77184.7014,0.0,0.84669,9e-05,18.77327]
[1779794631712,34.27,77173.6357,0.0,0.84572,9e-05,18.84869]
[1779794632713,34.27,77165.61,0.0,0.84502,9e-05,18.90332]
[1779794633617,34.27,77165.61,0.0,0.84502,9e-05,18.90332]
[1779794633669,34.27,77165.61,0.0,0.84502,9e-05,18.90332]
[1779794633714,34.27,77165.5457,0.0,0.84502,9e-05,18.9037]
[1779794633718,34.27,77165.5457,0.0,0.84502,9e-05,18.9037]
[1779794634715,34.27,77164.5257,0.0,0.84493,9e-05,18.91059]
[1779794637717,34.27,77162.5057,0.0,0.84475,9e-05,18.92414]
[1779794638747,34.27,77162.9257,0.0,0.84479,9e-05,18.9212]
[1779794642722,34.27,77168.7143,0.0,0.8453,9e-05,18.88142]
[1779794643723,34.27,77173.1671,0.0,0.84569,9e-05,18.85105]
[1779794644724,34.27,77175.3343,0.0,0.84588,9e-05,18.83627]
[1779794645725,34.27,77176.6643,0.0,0.846,9e-05,18.82721]
[1779794649729,34.27,77179.3629,0.0,0.84624,9e-05,18.80852]
[1779794654735,34.27,77179.0471,0.0,0.84622,9e-05,18.80994]
[1779794657738,34.27,77178.2414,0.0,0.84615,9e-05,18.81498]
[1779794662743,34.27,77179.0957,0.0,0.84623,9e-05,18.80899]
[1779794664745,34.27,77179.93,0.0,0.8463,9e-05,18.80343]
[1779794665746,34.27,77178.1243,0.0,0.84614,9e-05,18.81578]
[1779794669750,34.27,77179.6043,0.0,0.84627,9e-05,18.80587]
[1779794671752,34.27,77181.95,0.0,0.8465,9e-05,18.78625]
[1779794672753,34.27,77184.0943,0.0,0.84669,9e-05,18.77136]
[1779794673754,34.27,77182.9829,0.0,0.8466,9e-05,18.77866]
[1779794677758,34.26,77184.2829,0.0,0.84672,9e-05,18.76868]
[1779794682763,34.26,77184.5514,0.0,0.84676,9e-05,18.7655]
[1779794684765,34.26,77186.4071,0.0,0.84693,9e-05,18.75235]
[1779794685767,34.26,77187.0429,0.0,0.84699,9e-05,18.74778]
[1779794686768,34.26,77189.2386,0.0,0.84718,9e-05,18.73259]
[1779794689771,34.26,77189.99,0.0,0.84726,9e-05,18.72682]
[1779794691773,34.26,77190.5729,0.0,0.84731,9e-05,18.72243]
[1779794694776,34.26,77192.5629,0.0,0.84749,9e-05,18.70828]
[1779794696778,34.26,77193.1186,0.0,0.84754,9e-05,18.70413]
[1779794697779,34.26,77194.0643,0.0,0.84763,9e-05,18.69751]
[1779794698780,34.26,77193.4643,0.0,0.84758,9e-05,18.70142]
[1779794700782,34.26,77193.9714,0.0,0.84763,9e-05,18.69762]
[1779794701783,34.25,77194.51,0.0,0.84767,9e-05,18.69378]
[1779794702784,34.25,77195.0043,0.0,0.84772,9e-05,18.69025]
[1779794703785,34.25,77194.4286,0.0,0.84767,9e-05,18.69401]
[1779794704786,34.25,77193.67,0.0,0.84761,9e-05,18.69901]
[1779794709791,34.25,77193.4057,0.0,0.8476,9e-05,18.69995]
[1779794711793,34.25,77196.0714,0.0,0.84783,9e-05,18.68145]
[1779794712794,34.25,77193.9171,0.0,0.84765,9e-05,18.69597]
[1779794713795,34.25,77190.5557,0.0,0.84735,9e-05,18.71887]
[1779794714796,34.25,77186.6557,0.0,0.84702,9e-05,18.7454]
[1779794715797,34.25,77185.96,0.0,0.84696,9e-05,18.7499]
[1779794720802,34.25,77185.5986,0.0,0.84694,9e-05,18.75135]
[1779794725807,34.25,77185.6014,0.0,0.84695,9e-05,18.75031]
[1779794730812,34.25,77185.4714,0.0,0.84696,9e-05,18.75001]
[1779794732818,34.25,77184.85,0.0,0.84692,9e-05,18.75084]
[1779794735820,34.24,77183.15,0.0,0.84678,9e-05,18.7624]
[1779794736821,34.24,77180.0214,0.0,0.8465,9e-05,18.78368]
[1779794741826,34.24,77180.3057,0.0,0.84653,9e-05,18.7815]
[1779794746831,34.24,77180.0929,0.0,0.84652,9e-05,18.78271]
[1779794750835,34.24,77181.3929,0.0,0.84663,9e-05,18.77367]
[1779794751836,34.24,77183.8614,0.0,0.84685,9e-05,18.75682]
[1779794757842,34.24,77183.9043,0.0,0.84685,9e-05,18.75645]
[1779794762847,34.24,77184.4086,0.0,0.8469,9e-05,18.75296]
[1779794766851,34.24,77186.8171,0.0,0.84711,9e-05,18.73607]
[1779794767852,34.24,77189.9229,0.0,0.84738,9e-05,18.7147]
[1779794768853,34.24,77190.9757,0.0,0.84748,9e-05,18.70733]
[1779794769854,34.24,77191.59,0.0,0.84753,9e-05,18.70297]
[1779794771856,34.24,77193.0443,0.0,0.84766,9e-05,18.69272]
[1779794772857,34.24,77194.9671,0.0,0.84783,9e-05,18.67947]
[1779794773858,34.24,77200.9186,0.0,0.84835,9e-05,18.63879]
[1779794774859,34.24,77202.7257,0.0,0.8485,9e-05,18.6264]
[1779794775860,34.24,77206.8514,0.0,0.84886,9e-05,18.59823]
[1779794776861,34.24,77213.2514,0.0,0.84941,9e-05,18.55462]
[1779794779120,34.24,77213.0729,0.0,0.8494,9e-05,18.55589]
[1779794779864,34.24,77218.2171,0.0,0.84984,9e-05,18.52089]
[1779794780865,34.24,77223.3871,0.0,0.85028,9e-05,18.48576]
[1779794781866,34.24,77219.0471,0.0,0.84991,9e-05,18.51543]
[1779794787854,34.24,77216.7686,0.0,0.8497,9e-05,18.53137]
[1779794788861,34.24,77221.8,0.0,0.85014,9e-05,18.49716]
[1779794790610,34.24,77221.1914,0.0,0.85008,9e-05,18.50141]
[1779794791877,34.24,77225.08,0.0,0.85043,9e-05,18.47173]
[1779794794884,34.24,77219.5871,0.0,0.84996,9e-05,18.50953]
[1779794795885,34.24,77214.4986,0.0,0.84952,9e-05,18.54426]
[1779794801891,34.24,77214.3714,0.0,0.84951,9e-05,18.54535]
[1779794804894,34.24,77210.7586,0.0,0.8492,9e-05,18.57003]
[1779794809899,34.24,77211.4471,0.0,0.84925,9e-05,18.56538]
[1779794814904,34.24,77211.7871,0.0,0.84928,9e-05,18.56311]
[1779794819909,34.24,77211.8443,0.0,0.84929,9e-05,18.56278]
[1779794823912,34.24,77193.0629,0.0,0.84766,9e-05,18.69088]
[1779794824913,34.24,77191.7629,0.0,0.84755,9e-05,18.69976]
[1779794829918,34.24,77191.7114,0.0,0.84755,9e-05,18.70018]
[1779794833584,34.24,77191.6157,0.0,0.84754,9e-05,18.70068]
[1779794836926,34.24,77192.2857,0.0,0.84761,9e-05,18.69525]
[1779794841931,34.24,77188.9757,0.0,0.84733,9e-05,18.71699]
[1779794842932,34.24,77188.2286,0.0,0.84727,9e-05,18.72188]
[1779794847937,34.24,77188.25,0.0,0.84728,9e-05,18.72073]
[1779794848938,34.24,77189.5743,0.0,0.8474,9e-05,18.71151]
[1779794849861,34.24,77189.5743,0.0,0.8474,9e-05,18.71151]
[1779794849939,34.24,77190.1443,0.0,0.84745,9e-05,18.70745]
[1779794850940,34.24,77187.3771,0.0,0.84721,9e-05,18.72611]
[1779794851941,34.24,77188.8543,0.0,0.84737,9e-05,18.71245]
[1779794853943,34.24,77189.4286,0.0,0.84742,9e-05,18.70817]
[1779794856946,34.24,77190.8457,0.0,0.84755,9e-05,18.69798]
[1779794857947,34.24,77190.39,0.0,0.84751,9e-05,18.70091]
[1779794858948,34.24,77190.84,0.0,0.84755,9e-05,18.69768]
[1779794859949,34.23,77189.6657,0.0,0.84745,9e-05,18.70551]
[1779794860950,34.23,77190.1429,0.0,0.8475,9e-05,18.70208]
[1779794865955,34.23,77191.01,0.0,0.84758,9e-05,18.69531]
[1779794867957,34.23,77172.9443,0.0,0.84601,9e-05,18.81828]
[1779794870919,34.23,77173.2557,0.0,0.84604,9e-05,18.81595]
[1779794870957,34.23,77173.2557,0.0,0.84604,9e-05,18.81585]
[1779794872962,34.23,77171.4571,0.0,0.84589,9e-05,18.8279]
[1779794874965,34.23,77172.5171,0.0,0.84599,9e-05,18.82044]
[1779794877968,34.23,77173.65,0.0,0.84609,9e-05,18.81258]
[1779794879970,34.23,77174.5029,0.0,0.84616,9e-05,18.80686]
[1779794882973,34.23,77173.0386,0.0,0.84604,9e-05,18.81633]
[1779794887978,34.23,77173.4829,0.0,0.84609,9e-05,18.81242]
[1779794893986,34.23,77173.9857,0.0,0.84614,9e-05,18.80796]
[1779794897990,34.23,77174.7671,0.0,0.84622,9e-05,18.80199]
[1779794899996,34.22,77176.9957,0.0,0.84642,9e-05,18.78634]
[1779794900997,34.22,77182.5543,0.0,0.84691,9e-05,18.74818]
[1779794901998,34.22,77184.5429,0.0,0.84708,9e-05,18.7344]
[1779794904000,34.22,77183.91,0.0,0.84703,9e-05,18.73829]
[1779794909005,34.22,77184.3129,0.0,0.84708,9e-05,18.73447]
[1779794912009,34.22,77185.0471,0.0,0.84717,9e-05,18.72545]
[1779794915012,34.22,77186.0057,0.0,0.84726,9e-05,18.71833]
[1779794919016,34.22,77189.7657,0.0,0.8476,9e-05,18.69195]
[1779794920017,34.22,77192.6286,0.0,0.84785,9e-05,18.67229]
[1779794923020,34.22,77192.2271,0.0,0.84782,9e-05,18.67464]
[1779794928025,34.22,77191.8386,0.0,0.84779,9e-05,18.67663]
[1779794929026,34.22,77190.2071,0.0,0.84766,9e-05,18.68761]
[1779794934031,34.21,77190.0743,0.0,0.84765,9e-05,18.68778]
[1779794935032,34.21,77190.7457,0.0,0.84771,9e-05,18.68305]
[1779794937034,34.21,77192.04,0.0,0.84783,9e-05,18.67395]
[1779794940037,34.21,77192.4486,0.0,0.84787,9e-05,18.67078]
[1779794941038,34.21,77195.7271,0.0,0.84815,9e-05,18.64831]
[1779794942039,34.21,77197.7543,0.0,0.84833,9e-05,18.63417]
[1779794943040,34.21,77199.0871,0.0,0.84845,9e-05,18.62479]
[1779794944041,34.21,77199.44,0.0,0.84849,9e-05,18.62209]
[1779794945042,34.21,77199.1271,0.0,0.84846,9e-05,18.62394]
[1779794946043,34.21,77198.0686,0.0,0.84837,9e-05,18.63087]
[1779794947044,34.21,77198.7443,0.0,0.84844,9e-05,18.62597]
[1779794949046,34.21,77198.1857,0.0,0.84839,9e-05,18.62919]
[1779794952010,34.21,77199.6814,0.0,0.84853,9e-05,18.61813]
[1779794954021,34.21,77199.4557,0.0,0.84852,9e-05,18.61911]
[1779794956035,34.2,77199.2343,0.0,0.84851,9e-05,18.62006]
[1779794958049,34.2,77199.4771,0.0,0.84854,9e-05,18.61783]
[1779794959057,34.2,77196.8114,0.0,0.84831,9e-05,18.63573]
[1779794961061,34.2,77197.3729,0.0,0.84837,9e-05,18.63131]
[1779794963063,34.2,77196.5,0.0,0.8483,9e-05,18.63667]
[1779794964064,34.2,77196.03,0.0,0.84826,9e-05,18.63957]
[1779794966066,34.2,77195.7114,0.0,0.84824,9e-05,18.64113]
[1779794967067,34.2,77194.3971,0.0,0.84813,9e-05,18.64979]
[1779794972072,34.2,77194.61,0.0,0.84819,9e-05,18.64337]
[1779794974074,34.2,77193.7171,0.0,0.84812,9e-05,18.64906]
[1779794975075,34.19,77177.2386,0.0,0.84669,9e-05,18.76136]
[1779794976076,34.19,77175.5229,0.0,0.84654,9e-05,18.77282]
[1779794979079,34.19,77174.7029,0.0,0.84648,9e-05,18.77764]
[1779794984084,34.19,77174.6,0.0,0.84649,9e-05,18.77704]
[1779794986086,34.19,77173.8043,0.0,0.84642,9e-05,18.78195]
[1779794992092,34.19,77173.9886,0.0,0.84646,9e-05,18.7791]
[1779794994094,34.19,77175.0271,0.0,0.84656,9e-05,18.7715]
[1779794999099,34.18,77175.2357,0.0,0.84659,9e-05,18.76883]
[1779795004104,34.18,77174.4529,0.0,0.84654,9e-05,18.77295]
[1779795010110,34.18,77172.1271,0.0,0.84635,9e-05,18.78733]
[1779795011111,34.18,77171.06,0.0,0.84626,9e-05,18.79434]
[1779795016116,34.18,77171.5286,0.0,0.84632,9e-05,18.78976]
[1779795017117,34.18,77174.3729,0.0,0.84657,9e-05,18.77008]
[1779795018118,34.17,77175.7043,0.0,0.84669,9e-05,18.76075]
[1779795019119,34.17,77177.5543,0.0,0.84685,9e-05,18.74789]
[1779795023123,34.17,77179.6371,0.0,0.84705,9e-05,18.73281]
[1779795024125,34.17,77180.3014,0.0,0.84711,9e-05,18.72809]
[1779795027128,34.17,77181.67,0.0,0.84723,9e-05,18.71819]
[1779795032133,34.17,77181.75,0.0,0.84727,9e-05,18.71338]
[1779795037138,34.17,77181.6986,0.0,0.84728,9e-05,18.71289]
[1779795041142,34.17,77180.3071,0.0,0.84716,9e-05,18.72172]
[1779795042143,34.17,77177.7157,0.0,0.84694,9e-05,18.73923]
[1779795045146,34.17,77179.1529,0.0,0.84707,9e-05,18.72882]
[1779795051152,34.16,77178.9529,0.0,0.84707,9e-05,18.72908]
[1779795056157,34.16,77182.2957,0.0,0.84737,9e-05,18.70533]
[1779795057158,34.16,77183.6671,0.0,0.84749,9e-05,18.69581]
[1779795062163,34.16,77183.7343,0.0,0.84751,9e-05,18.69465]
[1779795068170,34.16,77183.7971,0.0,0.84752,9e-05,18.6934]
[1779795069171,34.16,77190.46,0.0,0.8481,9e-05,18.64777]
[1779795070172,34.16,77192.1814,0.0,0.84825,9e-05,18.63594]
[1779795071173,34.16,77193.4343,0.0,0.84836,9e-05,18.62733]
[1779795072173,34.16,77194.0357,0.0,0.84842,9e-05,18.62295]
[1779795073174,34.16,77195.4371,0.0,0.84854,9e-05,18.61311]
[1779795075176,34.16,77195.81,0.0,0.84858,9e-05,18.61005]
[1779795077178,34.16,77197.4014,0.0,0.84872,9e-05,18.59868]
[1779795078179,34.16,77199.8714,0.0,0.84894,9e-05,18.58158]
[1779795079180,34.16,77200.1414,0.0,0.84897,9e-05,18.57953]
[1779795083958,34.15,77206.0643,0.0,0.84949,9e-05,18.53832]
[1779795089190,34.15,77201.9014,0.0,0.84914,9e-05,18.56589]
[1779795090191,34.15,77201.6457,0.0,0.84912,9e-05,18.56744]
[1779795091192,34.15,77200.9786,0.0,0.84908,9e-05,18.56841]
[1779795092193,34.15,77200.8514,0.0,0.84908,9e-05,18.56908]
[1779795093194,34.15,77201.0543,0.0,0.8491,9e-05,18.5675]
[1779795095196,34.15,77201.2814,0.0,0.84912,9e-05,18.56556]
[1779795097198,34.15,77201.1229,0.0,0.84911,9e-05,18.56626]
[1779795101202,34.15,77201.0157,0.0,0.84911,9e-05,18.56645]
[1779795102203,34.15,77202.1957,0.0,0.84921,9e-05,18.55843]
[1779795103203,34.15,77205.9829,0.0,0.84954,9e-05,18.53262]
[1779795107207,34.15,77209.0157,0.0,0.84981,9e-05,18.51089]
[1779795110210,34.15,77212.4429,0.0,0.85011,9e-05,18.48681]
[1779795112971,34.15,77212.5329,0.0,0.85013,9e-05,18.4858]
[1779795113213,34.15,77212.1329,0.0,0.85009,9e-05,18.48833]
[1779795116216,34.14,77203.0829,0.0,0.84932,9e-05,18.54967]
[1779795121216,34.14,77203.5014,0.0,0.84937,9e-05,18.54573]
[1779795122222,34.14,77200.8443,0.0,0.84914,9e-05,18.56367]
[1779795123223,34.14,77199.6071,0.0,0.84904,9e-05,18.57189]
[1779795125225,34.14,77198.9643,0.0,0.84899,9e-05,18.5758]
[1779795126226,34.14,77198.1457,0.0,0.84892,9e-05,18.58114]
[1779795129229,34.14,77197.66,0.0,0.84889,9e-05,18.58369]
[1779795133233,34.14,77198.1086,0.0,0.84894,9e-05,18.57987]
[1779795134234,34.14,77197.8843,0.0,0.84892,9e-05,18.58128]
[1779795135235,34.14,77197.4971,0.0,0.84889,9e-05,18.5838]
[1779795136724,34.14,77197.2814,0.0,0.84887,9e-05,18.58515]
[1779795140240,34.14,77197.6143,0.0,0.8489,9e-05,18.58237]
[1779795143243,34.13,77202.6971,0.0,0.84935,9e-05,18.54715]
[1779795144244,34.13,77209.8286,0.0,0.84997,9e-05,18.49823]
[1779795145245,34.13,77214.8886,0.0,0.8504,9e-05,18.46352]
[1779795148249,34.13,77219.6257,0.0,0.85081,9e-05,18.43091]
[1779795153254,34.13,77219.9843,0.0,0.85087,9e-05,18.42487]
[1779795157606,34.13,77219.6157,0.0,0.85084,9e-05,18.42723]
[1779795158222,34.13,77219.6157,0.0,0.85084,9e-05,18.42723]
[1779795159388,34.13,77216.2314,0.0,0.85055,9e-05,18.45023]
[1779795167268,34.13,77221.41,0.0,0.851,9e-05,18.41432]
[1779795171275,34.13,77226.7786,0.0,0.85146,9e-05,18.37739]
[1779795172276,34.13,77233.29,0.0,0.85202,9e-05,18.33275]
[1779795174278,34.13,77237.6829,0.0,0.85239,9e-05,18.30253]
[1779795179283,34.13,77238.7671,0.0,0.85249,9e-05,18.29481]
[1779795184288,34.13,77241.9543,0.0,0.85276,9e-05,18.27279]
[1779795186294,34.13,77229.6971,0.0,0.85172,9e-05,18.35642]
[1779795187295,34.13,77226.4943,0.0,0.85145,9e-05,18.37815]
[1779795192304,34.13,77226.79,0.0,0.85149,9e-05,18.37527]
[1779795194306,34.13,77231.96,0.0,0.85193,9e-05,18.33962]
[1779795199310,34.13,77233.0386,0.0,0.85203,9e-05,18.33168]
[1779795203314,34.13,77245.6943,0.0,0.85311,8e-05,18.24482]
[1779795204315,34.13,77254.1629,0.0,0.85383,8e-05,18.18702]
[1779795209320,34.12,77252.2971,0.0,0.85368,8e-05,18.19891]
[1779795213324,34.12,77245.9271,0.0,0.85316,8e-05,18.23882]
[1779795216327,34.12,77250.1943,0.0,0.85352,8e-05,18.20975]
[1779795219330,34.12,77246.6586,0.0,0.85323,8e-05,18.23334]
[1779795224335,34.12,77246.4357,0.0,0.85322,8e-05,18.23394]
[1779795229340,34.12,77246.1243,0.0,0.85321,8e-05,18.23493]
[1779795234345,34.12,77246.0,0.0,0.85321,8e-05,18.23464]
[1779795239350,34.12,77246.3986,0.0,0.85326,8e-05,18.23079]
[1779795243354,34.12,77238.4871,0.0,0.8526,9e-05,18.28444]
[1779795245355,34.11,77235.1514,0.0,0.85231,9e-05,18.30713]
[1779795246586,34.11,77235.1514,0.0,0.85231,9e-05,18.30713]
[1779795247141,34.11,77235.1514,0.0,0.85231,9e-05,18.30696]
[1779795247586,34.11,77235.1514,0.0,0.85231,9e-05,18.30696]
[1779795248130,34.11,77235.1514,0.0,0.85232,9e-05,18.3067]
[1779795249150,34.11,77164.3471,0.0,0.8462,9e-05,18.79126]
[1779795249582,34.11,77164.3471,0.0,0.8462,9e-05,18.79126]
[1779795249793,34.11,77164.3471,0.0,0.8462,9e-05,18.79126]
[1779795250151,34.11,77164.3471,0.0,0.8462,9e-05,18.79121]
[1779795250392,34.11,77164.3471,0.0,0.8462,9e-05,18.79121]
[1779795250982,34.11,77164.3471,0.0,0.8462,9e-05,18.79121]
[1779795251157,34.11,77164.3471,0.0,0.8462,9e-05,18.79105]
[1779795252364,34.11,77187.1257,0.0,0.84819,9e-05,18.635]
[1779795253365,34.11,77185.8543,0.0,0.84808,9e-05,18.64365]
[1779795255367,34.11,77184.7686,0.0,0.84799,9e-05,18.65084]
[1779795257723,34.11,77184.7686,0.0,0.84799,9e-05,18.65082]
[1779795258370,34.11,77172.5171,0.0,0.84692,9e-05,18.73448]
[1779795262374,34.11,77182.39,0.0,0.84779,9e-05,18.66629]
[1779795267379,34.11,77182.9586,0.0,0.84784,9e-05,18.66198]
[1779795272384,34.11,77186.2243,0.0,0.84815,9e-05,18.63593]
[1779795273385,34.11,77189.5843,0.0,0.84845,9e-05,18.61291]
[1779795275362,34.11,77189.5843,0.0,0.84845,9e-05,18.61293]
[1779795275368,34.11,77189.5843,0.0,0.84845,9e-05,18.61293]
[1779795275387,34.11,77193.02,0.0,0.84874,9e-05,18.58945]
[1779795275470,34.11,77193.02,0.0,0.84874,9e-05,18.58945]
[1779795280473,34.11,77191.2357,0.0,0.84859,9e-05,18.60165]
[1779795281480,34.11,77186.0029,0.0,0.84813,9e-05,18.6374]
[1779795282794,34.11,77186.0029,0.0,0.84813,9e-05,18.6374]
[1779795282844,34.11,77186.0029,0.0,0.84813,9e-05,18.6374]
[1779795282978,34.11,77186.0029,0.0,0.84813,9e-05,18.6374]
[1779795283073,34.11,77186.0029,0.0,0.84814,9e-05,18.63733]
[1779795283497,34.11,77183.2457,0.0,0.8479,9e-05,18.65612]
[1779795284504,34.11,77181.8657,0.0,0.84778,9e-05,18.66549]
[1779795286518,34.11,77188.6657,0.0,0.84837,9e-05,18.6189]
[1779795287525,34.11,77190.2271,0.0,0.84851,9e-05,18.6082]
[1779795293952,34.11,77190.23,0.0,0.84851,9e-05,18.60809]
[1779795293968,34.11,77190.23,0.0,0.84851,9e-05,18.60809]
[1779795294004,34.11,77190.23,0.0,0.84851,9e-05,18.60809]
[1779795294069,34.11,77190.23,0.0,0.84851,9e-05,18.60803]
[1779795294693,34.11,77190.23,0.0,0.84851,9e-05,18.60803]
[1779795294719,34.11,77190.23,0.0,0.84851,9e-05,18.60803]
[1779795294794,34.11,77190.23,0.0,0.84851,9e-05,18.608]
[1779795296408,34.11,77187.8629,0.0,0.8483,9e-05,18.62414]
[1779795301623,34.11,77188.1386,0.0,0.84833,9e-05,18.62211]
[1779795303637,34.11,77188.9214,0.0,0.8484,9e-05,18.61682]
[1779795305351,34.11,77188.9214,0.0,0.8484,9e-05,18.61682]
[1779795305403,34.11,77188.9214,0.0,0.8484,9e-05,18.61682]
[1779795305417,34.11,77203.5686,0.0,0.84966,9e-05,18.51665]
[1779795305469,34.11,77203.5686,0.0,0.84966,9e-05,18.51665]
[1779795307419,34.11,77204.5943,0.0,0.84975,9e-05,18.50988]
[1779795312429,34.11,77203.7271,0.0,0.84967,9e-05,18.51645]
[1779795313841,34.11,77203.7271,0.0,0.84967,9e-05,18.51645]
[1779795313893,34.11,77203.7271,0.0,0.84967,9e-05,18.51645]
[1779795313969,34.11,77203.7271,0.0,0.84967,9e-05,18.51645]
[1779795314431,34.11,77204.4443,0.0,0.84973,9e-05,18.51165]
[1779795316433,34.11,77205.9657,0.0,0.84986,9e-05,18.50137]
[1779795321764,34.11,77206.2043,0.0,0.84987,9e-05,18.50007]
[1779795323778,34.11,77199.31,0.0,0.84928,9e-05,18.54727]
[1779795324895,34.11,77199.31,0.0,0.84928,9e-05,18.54727]
[1779795324935,34.11,77199.31,0.0,0.84928,9e-05,18.54727]
[1779795324973,34.11,77199.31,0.0,0.84928,9e-05,18.54727]
[1779795325073,34.11,77199.31,0.0,0.84928,9e-05,18.54727]
[1779795327444,34.11,77204.4786,0.0,0.84972,9e-05,18.51199]
[1779795330886,34.11,77203.9871,0.0,0.84968,9e-05,18.51549]
[1779795330938,34.11,77203.9871,0.0,0.84968,9e-05,18.51549]
[1779795330971,34.11,77203.9871,0.0,0.84968,9e-05,18.51549]
[1779795331448,34.11,77203.7243,0.0,0.84968,9e-05,18.51393]
[1779795336453,34.11,77203.5414,0.0,0.84966,9e-05,18.51542]
[1779795337454,34.11,77201.7829,0.0,0.8495,9e-05,18.52752]
[1779795338236,34.11,77201.7829,0.0,0.8495,9e-05,18.52752]
[1779795338269,34.11,77201.7829,0.0,0.8495,9e-05,18.52752]
[1779795338455,34.11,77201.8429,0.0,0.84951,9e-05,18.52717]
[1779795338470,34.11,77201.8429,0.0,0.84951,9e-05,18.52717]
[1779795341906,34.11,77200.2629,0.0,0.84937,9e-05,18.53815]
[1779795344927,34.11,77199.12,0.0,0.84927,9e-05,18.54602]
[1779795346455,34.11,77199.12,0.0,0.84927,9e-05,18.54602]
[1779795347323,34.11,77199.12,0.0,0.84927,9e-05,18.54575]
[1779795347948,34.11,77175.3357,0.0,0.84721,9e-05,18.70861]
[1779795348955,34.11,77154.76,0.0,0.8454,9e-05,18.84947]
[1779795349962,34.11,77139.7529,0.0,0.84408,9e-05,18.95211]
[1779795350613,34.11,77139.7529,0.0,0.84408,9e-05,18.95211]
[1779795350969,34.11,77139.7529,0.0,0.84408,9e-05,18.95198]
[1779795356475,34.11,77133.0329,0.0,0.84349,9e-05,18.99755]
[1779795362049,34.11,77131.5471,0.0,0.84337,9e-05,19.00726]
[1779795363483,34.11,77121.4329,0.0,0.84247,9e-05,19.07619]
[1779795366077,34.11,77124.2114,0.0,0.84272,9e-05,19.05695]
[1779795366927,34.11,77124.2114,0.0,0.84272,9e-05,19.05695]
[1779795366972,34.11,77124.2114,0.0,0.84272,9e-05,19.05695]
[1779795367221,34.11,77124.2114,0.0,0.84272,9e-05,19.05695]
[1779795367487,34.11,77136.4714,0.0,0.84381,9e-05,18.97292]
[1779795368093,34.11,77136.4714,0.0,0.84381,9e-05,18.97292]
[1779795368121,34.11,77136.4714,0.0,0.84381,9e-05,18.97292]
[1779795368222,34.11,77136.4714,0.0,0.84381,9e-05,18.97292]
[1779795372119,34.11,77129.9814,0.0,0.84324,9e-05,19.01697]
[1779795372757,34.11,77129.9814,0.0,0.84324,9e-05,19.01697]
[1779795372807,34.11,77129.9814,0.0,0.84324,9e-05,19.01697]
[1779795372971,34.11,77129.9814,0.0,0.84324,9e-05,19.01697]
[1779795373126,34.11,77129.9814,0.0,0.84324,9e-05,19.01677]
[1779795374494,34.11,77115.0057,0.0,0.84191,9e-05,19.11888]
[1779795375114,34.11,77115.0057,0.0,0.84191,9e-05,19.11888]
[1779795375166,34.11,77115.0057,0.0,0.84191,9e-05,19.11888]
[1779795375221,34.11,77115.0057,0.0,0.84191,9e-05,19.11888]
[1779795378498,34.11,77126.8414,0.0,0.84298,9e-05,19.03707]
[1779795379369,34.11,77126.8414,0.0,0.84298,9e-05,19.03707]
[1779795379474,34.11,77126.8414,0.0,0.84298,9e-05,19.03707]
[1779795379499,34.11,77130.2443,0.0,0.84328,9e-05,19.01367]
[1779795379623,34.11,77130.2443,0.0,0.84328,9e-05,19.01367]
[1779795379796,34.11,77130.2443,0.0,0.84328,9e-05,19.01367]
[1779795379892,34.11,77130.2443,0.0,0.84328,9e-05,19.01367]
[1779795379972,34.11,77130.2443,0.0,0.84328,9e-05,19.01367]
[1779795380500,34.11,77130.63,0.0,0.84332,9e-05,19.01093]
[1779795381312,34.11,77130.63,0.0,0.84332,9e-05,19.01093]
[1779795381469,34.11,77130.63,0.0,0.84332,9e-05,19.01093]
[1779795387225,34.11,77136.5329,0.0,0.84385,9e-05,18.9701]
[1779795387832,34.11,77136.5329,0.0,0.84385,9e-05,18.9701]
[1779795387884,34.11,77136.5329,0.0,0.84385,9e-05,18.9701]
[1779795387975,34.11,77136.5329,0.0,0.84385,9e-05,18.9701]
[1779795388313,34.11,77136.5329,0.0,0.84385,9e-05,18.9701]
[1779795388360,34.11,77136.5329,0.0,0.84385,9e-05,18.9701]
[1779795388469,34.11,77136.5329,0.0,0.84385,9e-05,18.9701]
[1779795388508,34.11,77137.2771,0.0,0.84391,9e-05,18.96497]
[1779795393516,34.1,77154.4957,0.0,0.84546,9e-05,18.84322]
[1779795396015,34.1,77158.4386,0.0,0.84581,9e-05,18.8159]
[1779795396052,34.1,77158.4386,0.0,0.84581,9e-05,18.8159]
[1779795396220,34.1,77158.4386,0.0,0.84581,9e-05,18.8159]
[1779795396519,34.1,77158.8514,0.0,0.84585,9e-05,18.81249]
[1779795396957,34.1,77158.8514,0.0,0.84585,9e-05,18.81249]
[1779795396970,34.1,77158.8514,0.0,0.84585,9e-05,18.81249]
[1779795397219,34.1,77158.8514,0.0,0.84585,9e-05,18.81249]
[1779795402525,34.1,77160.7471,0.0,0.84604,9e-05,18.79794]
[1779795406029,34.1,77160.2386,0.0,0.84601,9e-05,18.80062]
[1779795406081,34.1,77160.2386,0.0,0.84601,9e-05,18.80062]
[1779795406222,34.1,77160.2386,0.0,0.84601,9e-05,18.80062]
[1779795406290,34.1,77160.2386,0.0,0.84601,9e-05,18.80062]
[1779795406342,34.1,77160.2386,0.0,0.84601,9e-05,18.80062]
[1779795406471,34.1,77160.2386,0.0,0.84601,9e-05,18.80062]
[1779795406529,34.1,77160.1843,0.0,0.846,9e-05,18.80072]
[1779795409497,34.1,77160.1843,0.0,0.84601,9e-05,18.80047]
[1779795410720,34.1,77164.6214,0.0,0.8464,9e-05,18.76937]
[1779795411392,34.1,77164.6214,0.0,0.8464,9e-05,18.76937]
[1779795414193,34.1,77164.7543,0.0,0.84642,9e-05,18.76802]
[1779795414221,34.1,77164.7543,0.0,0.84642,9e-05,18.76802]
[1779795415452,34.09,77164.4671,0.0,0.8464,9e-05,18.76955]
[1779795416722,34.09,77163.2086,0.0,0.8463,9e-05,18.7777]
[1779795417699,34.09,77162.5,0.0,0.84624,9e-05,18.78231]
[1779795417703,34.09,77162.5,0.0,0.84624,9e-05,18.78231]
[1779795417720,34.09,77162.5,0.0,0.84624,9e-05,18.78231]
[1779795418548,34.09,77163.5986,0.0,0.84634,9e-05,18.77456]
[1779795420839,34.09,77162.1257,0.0,0.84621,9e-05,18.78417]
[1779795420885,34.09,77162.1257,0.0,0.84621,9e-05,18.78417]
[1779795420974,34.09,77162.1257,0.0,0.84621,9e-05,18.78417]
[1779795426556,34.09,77160.1057,0.0,0.84606,9e-05,18.79647]
[1779795427404,34.09,77160.1057,0.0,0.84606,9e-05,18.79647]
[1779795427426,34.09,77160.1057,0.0,0.84606,9e-05,18.79647]
[1779795427472,34.09,77160.1057,0.0,0.84606,9e-05,18.79647]
[1779795427557,34.09,77158.2743,0.0,0.8459,9e-05,18.80875]
[1779795428944,34.09,77155.1729,0.0,0.84563,9e-05,18.82992]
[1779795428972,34.09,77155.1729,0.0,0.84563,9e-05,18.82992]
[1779795429218,34.09,77155.1729,0.0,0.84563,9e-05,18.82992]
[1779795429472,34.09,77155.1729,0.0,0.84563,9e-05,18.82992]
[1779795434564,34.09,77155.6343,0.0,0.84567,9e-05,18.82633]
[1779795435583,34.09,77155.6343,0.0,0.84567,9e-05,18.82625]
[1779795435621,34.09,77155.6343,0.0,0.84567,9e-05,18.82625]
[1779795435721,34.09,77155.6343,0.0,0.84567,9e-05,18.82625]
[1779795436566,34.09,77154.7529,0.0,0.8456,9e-05,18.83221]
[1779795441571,34.09,77154.5229,0.0,0.84558,9e-05,18.83337]
[1779795444501,34.09,77154.7957,0.0,0.84561,9e-05,18.83118]
[1779795444552,34.09,77154.7957,0.0,0.84561,9e-05,18.83118]
[1779795444574,34.09,77155.4386,0.0,0.84567,9e-05,18.82662]
[1779795444724,34.09,77155.4386,0.0,0.84567,9e-05,18.82662]
[1779795444771,34.09,77155.4386,0.0,0.84567,9e-05,18.82662]
[1779795444977,34.09,77155.4386,0.0,0.84567,9e-05,18.82662]
[1779795445575,34.09,77155.4114,0.0,0.84567,9e-05,18.82666]
[1779795450580,34.08,77154.8357,0.0,0.84563,9e-05,18.82982]
[1779795452905,34.08,77155.1686,0.0,0.84568,9e-05,18.82384]
[1779795452955,34.08,77155.1686,0.0,0.84568,9e-05,18.82384]
[1779795452975,34.08,77155.1686,0.0,0.84568,9e-05,18.82384]
[1779795453122,34.08,77155.1686,0.0,0.84568,9e-05,18.82384]
[1779795453171,34.08,77155.1686,0.0,0.84568,9e-05,18.82384]
[1779795453221,34.08,77155.1686,0.0,0.84568,9e-05,18.82384]
[1779795453583,34.08,77155.2871,0.0,0.84569,9e-05,18.82288]
[1779795459164,34.08,77154.3843,0.0,0.84562,9e-05,18.82846]
[1779795462121,34.08,77154.2414,0.0,0.84561,9e-05,18.82902]
[1779795462163,34.08,77154.2414,0.0,0.84561,9e-05,18.82902]
[1779795462221,34.08,77154.2414,0.0,0.84561,9e-05,18.82902]
[1779795462434,34.08,77154.2414,0.0,0.84561,9e-05,18.82902]
[1779795462470,34.08,77154.2414,0.0,0.84561,9e-05,18.82902]
[1779795462592,34.08,77153.8843,0.0,0.84559,9e-05,18.83123]
[1779795463451,34.08,77153.8843,0.0,0.84559,9e-05,18.83123]
[1779795464719,34.08,77153.9643,0.0,0.8456,9e-05,18.83045]
[1779795471601,34.08,77152.1186,0.0,0.84544,9e-05,18.84225]
[1779795476606,34.08,77147.6543,0.0,0.84506,9e-05,18.87214]
[1779795476785,34.08,77147.6543,0.0,0.84506,9e-05,18.87214]
[1779795476837,34.08,77147.6543,0.0,0.84506,9e-05,18.87214]
[1779795476971,34.08,77147.6543,0.0,0.84506,9e-05,18.87214]
[1779795477186,34.08,77147.6543,0.0,0.84506,9e-05,18.87214]
[1779795477227,34.08,77147.6543,0.0,0.84506,9e-05,18.87214]
[1779795477607,34.08,77144.04,0.0,0.84474,9e-05,18.89671]
[1779795482797,34.08,77143.0829,0.0,0.84467,9e-05,18.90245]
[1779795483042,34.08,77143.0829,0.0,0.84467,9e-05,18.90245]
[1779795486718,34.08,77142.96,0.0,0.84466,9e-05,18.90339]
[1779795492399,34.08,77142.9671,0.0,0.84466,9e-05,18.90277]
[1779795492720,34.07,77142.99,0.0,0.84467,9e-05,18.9022]
[1779795496181,34.07,77141.0143,0.0,0.8445,9e-05,18.91531]
[1779795496222,34.07,77141.0143,0.0,0.8445,9e-05,18.91531]
[1779795496598,34.07,77141.0143,0.0,0.8445,9e-05,18.91531]
[1779795496625,34.07,77140.96,0.0,0.8445,9e-05,18.91546]
[1779795496976,34.07,77140.96,0.0,0.8445,9e-05,18.91546]
[1779795497009,34.07,77140.96,0.0,0.8445,9e-05,18.91546]
[1779795497220,34.07,77140.96,0.0,0.8445,9e-05,18.91546]
[1779795498723,34.07,77137.34,0.0,0.84418,9e-05,18.94002]
[1779795499008,34.07,77137.34,0.0,0.84418,9e-05,18.94]
[1779795504633,34.07,77136.4971,0.0,0.84411,9e-05,18.94561]
[1779795504952,34.07,77136.4971,0.0,0.84411,9e-05,18.94561]
[1779795504974,34.07,77136.4971,0.0,0.84411,9e-05,18.94561]
[1779795505051,34.07,77136.4971,0.0,0.84411,9e-05,18.94561]
[1779795506245,34.07,77136.4971,0.0,0.84411,9e-05,18.94561]
[1779795506292,34.07,77136.4971,0.0,0.84411,9e-05,18.94561]
[1779795506470,34.07,77136.4971,0.0,0.84411,9e-05,18.94561]
[1779795507636,34.07,77131.8957,0.0,0.8437,9e-05,18.97696]
[1779795508718,34.07,77132.4657,0.0,0.84376,9e-05,18.97298]
[1779795509638,34.07,77131.7743,0.0,0.84369,9e-05,18.97765]
[1779795512560,34.07,77131.7743,0.0,0.84372,9e-05,18.97417]
[1779795512602,34.07,77131.7743,0.0,0.84372,9e-05,18.97417]
[1779795512719,34.07,77130.1829,0.0,0.84358,9e-05,18.98499]
[1779795513954,34.07,77130.1829,0.0,0.84358,9e-05,18.9849]
[1779795513970,34.07,77130.1829,0.0,0.84358,9e-05,18.9849]
[1779795514114,34.07,77130.1829,0.0,0.84358,9e-05,18.98479]
[1779795515644,34.07,77125.9629,0.0,0.84321,9e-05,19.01347]
[1779795518882,34.07,77122.7786,0.0,0.84294,9e-05,19.03365]
[1779795518934,34.07,77122.7786,0.0,0.84294,9e-05,19.03365]
[1779795518970,34.07,77122.7786,0.0,0.84294,9e-05,19.03365]
[1779795523019,34.07,77123.3743,0.0,0.84301,9e-05,19.02883]
[1779795523071,34.07,77123.3743,0.0,0.84301,9e-05,19.02883]
[1779795523218,34.07,77123.3743,0.0,0.84301,9e-05,19.02883]
[1779795523267,34.07,77123.3743,0.0,0.84301,9e-05,19.02883]
[1779795529658,34.06,77123.8243,0.0,0.84306,9e-05,19.02478]
[1779795535663,34.06,77124.5514,0.0,0.84313,9e-05,19.01901]
[1779795536266,34.06,77124.5514,0.0,0.84313,9e-05,19.01901]
[1779795537865,34.06,77124.5514,0.0,0.84313,9e-05,19.01888]
[1779795537877,34.06,77124.5514,0.0,0.84313,9e-05,19.01888]
[1779795537973,34.06,77124.5514,0.0,0.84313,9e-05,19.01888]
[1779795539289,34.06,77117.65,0.0,0.84257,9e-05,19.06207]
[1779795540296,34.05,77113.1457,0.0,0.8422,9e-05,19.09075]
[1779795543675,34.04,77117.7814,0.0,0.84267,9e-05,19.05437]
[1779795544060,34.04,77117.7814,0.0,0.84267,9e-05,19.05437]
[1779795544110,34.04,77117.7814,0.0,0.84267,9e-05,19.05437]
[1779795544723,34.04,77117.7814,0.0,0.84267,9e-05,19.05437]
[1779795548681,34.04,77117.8629,0.0,0.84268,9e-05,19.05331]
[1779795548719,34.04,77117.8629,0.0,0.84269,9e-05,19.053]
[1779795549499,34.04,77117.8629,0.0,0.84269,9e-05,19.053]
[1779795549697,34.04,77115.34,0.0,0.84246,9e-05,19.07015]
[1779795550698,34.04,77115.0057,0.0,0.84243,9e-05,19.07228]
[1779795551699,34.04,77114.6671,0.0,0.84241,9e-05,19.07445]
[1779795552700,34.04,77114.0686,0.0,0.84236,9e-05,19.07839]
[1779795555703,34.04,77114.9986,0.0,0.84244,9e-05,19.07152]
[1779795556704,34.04,77115.5986,0.0,0.8425,9e-05,19.06725]
[1779795557705,34.04,77114.0014,0.0,0.84236,9e-05,19.07804]
[1779795558706,34.04,77114.7,0.0,0.84242,9e-05,19.07309]
[1779795560708,34.04,77120.2071,0.0,0.84292,9e-05,19.03504]
[1779795561709,34.04,77121.2257,0.0,0.84301,9e-05,19.02795]
[1779795562710,34.04,77121.74,0.0,0.84306,9e-05,19.02433]
[1779795563711,34.04,77123.1829,0.0,0.84319,9e-05,19.01435]
[1779795567594,34.04,77124.5229,0.0,0.84331,9e-05,19.00501]
[1779795568716,34.04,77134.0757,0.0,0.84416,9e-05,18.93944]
[1779795572720,34.04,77140.3786,0.0,0.84474,9e-05,18.89296]
[1779795577725,34.04,77142.1971,0.0,0.84489,9e-05,18.88091]
[1779795582597,34.04,77146.7514,0.0,0.84529,9e-05,18.84995]
[1779795583731,34.04,77158.1743,0.0,0.8463,9e-05,18.77149]
[1779795589737,34.04,77155.8914,0.0,0.84609,9e-05,18.7873]
[1779795591556,34.04,77155.8914,0.0,0.84609,9e-05,18.7873]
[1779795596697,34.04,77157.0186,0.0,0.8462,9e-05,18.77927]
[1779795599718,34.04,77161.5557,0.0,0.8466,9e-05,18.74756]
[1779795603759,34.04,77170.1971,0.0,0.84737,9e-05,18.6877]
[1779795609765,34.04,77171.3614,0.0,0.84748,9e-05,18.67911]
[1779795614844,34.03,77171.7157,0.0,0.84751,9e-05,18.67626]
[1779795619879,34.03,77171.18,0.0,0.84747,9e-05,18.67951]
[1779795624915,34.03,77171.35,0.0,0.84749,9e-05,18.67793]
[1779795628942,34.03,77175.8343,0.0,0.84788,9e-05,18.64695]
[1779795631787,34.03,77179.2643,0.0,0.8482,9e-05,18.62]
[1779795635573,34.03,77179.7771,0.0,0.84825,9e-05,18.61646]
[1779795635617,34.03,77179.7771,0.0,0.84825,9e-05,18.61646]
[1779795635752,34.03,77179.7771,0.0,0.84825,9e-05,18.61646]
[1779795635793,34.03,77181.1286,0.0,0.84837,9e-05,18.6072]
[1779795638018,34.03,77182.9243,0.0,0.84852,9e-05,18.59502]
[1779795639025,34.03,77189.8543,0.0,0.84912,9e-05,18.54756]
[1779795640798,34.03,77191.0157,0.0,0.84922,9e-05,18.5398]
[1779795642800,34.03,77189.6,0.0,0.8491,9e-05,18.54972]
[1779795645072,34.03,77188.5229,0.0,0.849,9e-05,18.55727]
[1779795648099,34.03,77189.4314,0.0,0.84908,9e-05,18.55131]
[1779795649106,34.03,77191.1214,0.0,0.84922,9e-05,18.53982]
[1779795654142,34.04,77190.9814,0.0,0.8492,9e-05,18.5413]
[1779795658828,34.04,77191.4414,0.0,0.84924,9e-05,18.53866]
[1779795663833,34.04,77190.65,0.0,0.84916,9e-05,18.54459]
[1779795665835,34.04,77192.0971,0.0,0.84928,9e-05,18.53487]
[1779795670254,34.04,77196.7443,0.0,0.84968,9e-05,18.50355]
[1779795671841,34.04,77202.8814,0.0,0.85021,9e-05,18.46187]
[1779795676846,34.04,77204.09,0.0,0.8503,9e-05,18.45437]
[1779795681852,34.04,77204.86,0.0,0.85036,9e-05,18.44992]
[1779795686857,34.04,77203.5743,0.0,0.85024,9e-05,18.45952]
[1779795692863,34.05,77203.6957,0.0,0.85026,9e-05,18.4562]
[1779795697868,34.05,77204.0871,0.0,0.85028,9e-05,18.4543]
[1779795703874,34.05,77204.4543,0.0,0.8503,9e-05,18.45273]
[1779795708879,34.05,77203.4786,0.0,0.85021,9e-05,18.46019]
[1779795710881,34.05,77200.7414,0.0,0.84997,9e-05,18.47922]
[1779795712883,34.05,77200.3943,0.0,0.84993,9e-05,18.48187]
[1779795716887,34.05,77200.7529,0.0,0.84996,9e-05,18.47997]
[1779795717888,34.05,77200.4829,0.0,0.84993,9e-05,18.48197]
[1779795720891,34.05,77200.3543,0.0,0.84992,9e-05,18.48327]
[1779795724895,34.05,77200.2,0.0,0.8499,9e-05,18.48487]
[1779795725896,34.05,77200.0543,0.0,0.84988,9e-05,18.48601]
[1779795726897,34.05,77198.7857,0.0,0.84977,9e-05,18.49483]
[1779795727898,34.05,77198.5386,0.0,0.84975,9e-05,18.49664]
[1779795728899,34.05,77198.2129,0.0,0.84972,9e-05,18.49899]
[1779795731902,34.06,77193.8586,0.0,0.84934,9e-05,18.52915]
[1779795733904,34.06,77193.2771,0.0,0.84929,9e-05,18.53328]
[1779795735906,34.06,77192.8943,0.0,0.84925,9e-05,18.53603]
[1779795740911,34.06,77192.7786,0.0,0.84924,9e-05,18.53714]
[1779795745916,34.06,77191.6271,0.0,0.84913,9e-05,18.54534]
[1779795750921,34.06,77191.5157,0.0,0.84912,9e-05,18.54636]
[1779795755851,34.06,77191.9586,0.0,0.84918,9e-05,18.54015]
[1779795757864,34.06,77191.8543,0.0,0.84917,9e-05,18.54082]
[1779795758930,34.06,77161.6314,0.0,0.84654,9e-05,18.74772]
[1779795764913,34.06,77161.5629,0.0,0.84654,9e-05,18.74726]
[1779795765937,34.05,77163.6414,0.0,0.84673,9e-05,18.73265]
[1779795771946,34.05,77170.66,0.0,0.84736,9e-05,18.68364]
[1779795772947,34.05,77168.61,0.0,0.84718,9e-05,18.69758]
[1779795777952,34.05,77168.2329,0.0,0.84715,9e-05,18.69957]
[1779795779954,34.05,77166.9871,0.0,0.84705,9e-05,18.70786]
[1779795782957,34.05,77162.8786,0.0,0.84669,9e-05,18.73596]
[1779795783958,34.05,77161.3186,0.0,0.84655,9e-05,18.74665]
[1779795787962,34.05,77158.63,0.0,0.84632,9e-05,18.76499]
[1779795792966,34.05,77157.5871,0.0,0.84623,9e-05,18.77191]
[1779795795969,34.05,77160.64,0.0,0.8465,9e-05,18.75084]
[1779795800974,34.05,77161.1457,0.0,0.84655,9e-05,18.74661]
[1779795805979,34.05,77161.6171,0.0,0.8466,9e-05,18.74248]
[1779795810984,34.05,77161.6057,0.0,0.84661,9e-05,18.7419]
[1779795811985,34.05,77166.3014,0.0,0.84704,9e-05,18.70639]
[1779795813986,34.05,77167.2143,0.0,0.84712,9e-05,18.70035]
[1779795814987,34.05,77165.8086,0.0,0.84699,9e-05,18.7101]
[1779795815988,34.05,77164.3557,0.0,0.84687,9e-05,18.72015]
[1779795816989,34.05,77166.6314,0.0,0.84706,9e-05,18.70464]
[1779795822995,34.05,77166.4471,0.0,0.84704,9e-05,18.70669]
[1779795825998,34.05,77165.5386,0.0,0.84695,9e-05,18.71342]
[1779795831003,34.05,77165.2986,0.0,0.84692,9e-05,18.71586]
[1779795837021,34.05,77165.0457,0.0,0.84689,9e-05,18.71837]
[1779795839023,34.05,77167.0843,0.0,0.84706,9e-05,18.70486]
[1779795841028,34.05,77168.0971,0.0,0.84715,9e-05,18.69826]
[1779795846033,34.06,77167.2186,0.0,0.84706,9e-05,18.70517]
[1779795851038,34.06,77166.4457,0.0,0.84698,9e-05,18.71131]
[1779795856043,34.06,77166.9443,0.0,0.84701,9e-05,18.7087]
[1779795861050,34.06,77167.5014,0.0,0.84705,9e-05,18.70573]
[1779795866055,34.06,77167.5814,0.0,0.84705,9e-05,18.70602]
[1779795871060,34.06,77168.0329,0.0,0.8471,9e-05,18.70038]
[1779795876065,34.06,77167.97,0.0,0.84708,9e-05,18.70178]
[1779795881070,34.07,77168.0371,0.0,0.84708,9e-05,18.70228]
[1779795886075,34.07,77168.8671,0.0,0.84714,9e-05,18.69756]
[1779795891080,34.07,77168.1857,0.0,0.84707,9e-05,18.7032]
[1779795894083,34.07,77166.5171,0.0,0.84691,9e-05,18.71518]
[1779795899088,34.07,77164.43,0.0,0.84672,9e-05,18.73032]
[1779795903092,34.07,77160.0814,0.0,0.84633,9e-05,18.76066]
[1779795908097,34.07,77160.3929,0.0,0.84635,9e-05,18.75909]
[1779795913102,34.08,77160.8714,0.0,0.84639,9e-05,18.75642]
[1779795918107,34.08,77161.36,0.0,0.84642,9e-05,18.75387]
[1779795923112,34.08,77161.3757,0.0,0.84641,9e-05,18.75457]
[1779795926115,34.08,77167.57,0.0,0.84695,9e-05,18.71266]
[1779795929118,34.08,77165.6357,0.0,0.84677,9e-05,18.72655]
[1779795935124,34.08,77165.0457,0.0,0.84672,9e-05,18.72837]
[1779795941130,34.08,77165.73,0.0,0.84677,9e-05,18.72485]
[1779795946136,34.09,77165.07,0.0,0.8467,9e-05,18.73033]
[1779795951141,34.09,77165.4014,0.0,0.84672,9e-05,18.72901]
[1779795956145,34.09,77165.1986,0.0,0.84669,9e-05,18.73135]
[1779795961150,34.09,77164.6014,0.0,0.84662,9e-05,18.73635]
[1779795962151,34.09,77163.5743,0.0,0.84653,9e-05,18.74356]
[1779795963152,34.09,77157.8286,0.0,0.84603,9e-05,18.78304]
[1779795968157,34.09,77158.1386,0.0,0.84605,9e-05,18.7816]
[1779795974163,34.1,77158.7771,0.0,0.84609,9e-05,18.77814]
[1779795979168,34.1,77158.1843,0.0,0.84603,9e-05,18.78295]
[1779795984173,34.1,77159.0629,0.0,0.8461,9e-05,18.77769]
[1779795989180,34.1,77159.77,0.0,0.84615,9e-05,18.77363]
[1779795995186,34.1,77159.1957,0.0,0.84611,9e-05,18.7751]
[1779795996187,34.1,77154.3557,0.0,0.84568,9e-05,18.80837]
[1779796000191,34.1,77153.0814,0.0,0.84556,9e-05,18.81751]
[1779796003194,34.1,77151.34,0.0,0.84541,9e-05,18.8297]
[1779796008199,34.1,77148.65,0.0,0.84517,9e-05,18.84848]
[1779796012203,34.1,77149.83,0.0,0.84527,9e-05,18.84064]
[1779796013204,34.1,77154.2929,0.0,0.84566,9e-05,18.81018]
[1779796014205,34.1,77158.2429,0.0,0.846,9e-05,18.78327]
[1779796018941,34.1,77157.8986,0.0,0.84597,9e-05,18.78619]
[1779796019219,34.1,77157.8986,0.0,0.84597,9e-05,18.78619]
[1779796019722,34.11,77157.8986,0.0,0.84597,9e-05,18.78625]
[1779796020406,34.11,77157.8986,0.0,0.84597,9e-05,18.78625]
[1779796020732,34.11,77157.8986,0.0,0.84597,9e-05,18.7862]
[1779796021739,34.1,77180.9229,0.0,0.84798,9e-05,18.62846]
[1779796022272,34.1,77180.9229,0.0,0.84798,9e-05,18.62846]
[1779796022310,34.1,77180.9229,0.0,0.84798,9e-05,18.62846]
[1779796022773,34.1,77180.9229,0.0,0.84798,9e-05,18.62846]
[1779796028038,34.1,77179.7629,0.0,0.84789,9e-05,18.63604]
[1779796028121,34.1,77179.7629,0.0,0.84789,9e-05,18.63604]
[1779796028220,34.1,77179.7629,0.0,0.84789,9e-05,18.63604]
[1779796028138,34.1,77179.7629,0.0,0.84789,9e-05,18.63604]
[1779796028387,34.1,77179.7629,0.0,0.84789,9e-05,18.63604]
[1779796028470,34.1,77179.7629,0.0,0.84789,9e-05,18.63604]
[1779796028788,34.1,77179.7629,0.0,0.84789,9e-05,18.63598]
[1779796031234,34.1,77173.1586,0.0,0.84731,9e-05,18.68088]
[1779796035230,34.1,77173.15,0.0,0.84732,9e-05,18.68057]
[1779796035281,34.1,77172.6286,0.0,0.84727,9e-05,18.68402]
[1779796035468,34.1,77172.6286,0.0,0.84727,9e-05,18.68402]
[1779796035594,34.1,77172.6286,0.0,0.84727,9e-05,18.68402]
[1779796035646,34.1,77172.6286,0.0,0.84727,9e-05,18.68402]
[1779796035717,34.1,77172.6286,0.0,0.84727,9e-05,18.68402]
[1779796036239,34.1,77172.5071,0.0,0.84726,9e-05,18.68473]
[1779796041244,34.1,77172.0057,0.0,0.84723,9e-05,18.68752]
[1779796044677,34.1,77171.8129,0.0,0.84721,9e-05,18.68859]
[1779796044720,34.1,77171.8129,0.0,0.84721,9e-05,18.68859]
[1779796044728,34.1,77171.8129,0.0,0.84721,9e-05,18.68859]
[1779796044831,34.1,77171.8129,0.0,0.84721,9e-05,18.68859]
[1779796044969,34.1,77171.8129,0.0,0.84721,9e-05,18.68859]
[1779796048453,34.1,77173.9586,0.0,0.84741,9e-05,18.6733]
[1779796048461,34.1,77173.9586,0.0,0.84741,9e-05,18.6733]
[1779796048471,34.1,77173.9586,0.0,0.84741,9e-05,18.6733]
[1779796049252,34.1,77174.0186,0.0,0.84742,9e-05,18.67278]
[1779796053513,34.1,77176.0686,0.0,0.84762,9e-05,18.65504]
[1779796053595,34.1,77176.0686,0.0,0.84762,9e-05,18.65504]
[1779796053698,34.1,77176.0686,0.0,0.84762,9e-05,18.65504]
[1779796053725,34.1,77176.0686,0.0,0.84762,9e-05,18.65504]
[1779796053750,34.1,77176.0686,0.0,0.84762,9e-05,18.65504]
[1779796054257,34.1,77178.5071,0.0,0.84783,9e-05,18.63821]
[1779796055959,34.1,77178.5071,0.0,0.84783,9e-05,18.63821]
[1779796055973,34.1,77178.5071,0.0,0.84783,9e-05,18.63821]
[1779796056259,34.1,77182.1786,0.0,0.84815,9e-05,18.61299]
[1779796058031,34.1,77184.0643,0.0,0.84832,9e-05,18.60007]
[1779796058066,34.1,77184.0643,0.0,0.84832,9e-05,18.60007]
[1779796058221,34.1,77184.0643,0.0,0.84832,9e-05,18.60007]
[1779796060808,34.1,77187.1929,0.0,0.84859,9e-05,18.57867]
[1779796060861,34.1,77187.1929,0.0,0.84859,9e-05,18.57867]
[1779796060968,34.1,77187.1929,0.0,0.84859,9e-05,18.57867]
[1779796061264,34.1,77188.4671,0.0,0.8487,9e-05,18.57]
[1779796066269,34.1,77186.5014,0.0,0.84853,9e-05,18.5835]
[1779796071287,34.1,77188.2957,0.0,0.84868,9e-05,18.57128]
[1779796071339,34.1,77188.2957,0.0,0.84868,9e-05,18.57128]
[1779796071472,34.1,77188.2957,0.0,0.84868,9e-05,18.57128]
[1779796071620,34.1,77188.2957,0.0,0.84868,9e-05,18.57128]
[1779796071672,34.1,77188.2957,0.0,0.84868,9e-05,18.57128]
[1779796071720,34.1,77188.2957,0.0,0.84868,9e-05,18.57128]
[1779796072275,34.1,77189.3557,0.0,0.84878,9e-05,18.5641]
[1779796075566,34.1,77189.5557,0.0,0.84879,9e-05,18.56285]
[1779796075608,34.1,77189.5557,0.0,0.84879,9e-05,18.56285]
[1779796075723,34.1,77189.5557,0.0,0.84879,9e-05,18.56285]
[1779796076720,34.1,77194.01,0.0,0.84918,9e-05,18.53242]
[1779796076793,34.1,77194.01,0.0,0.84918,9e-05,18.53242]
[1779796076969,34.1,77194.01,0.0,0.84918,9e-05,18.53242]
[1779796077280,34.1,77192.1371,0.0,0.84901,9e-05,18.54531]
[1779796081898,34.1,77192.7029,0.0,0.84906,9e-05,18.54171]
[1779796081909,34.1,77192.7029,0.0,0.84906,9e-05,18.54171]
[1779796081971,34.1,77192.7029,0.0,0.84906,9e-05,18.54171]
[1779796086117,34.1,77193.55,0.0,0.84913,9e-05,18.53622]
[1779796086164,34.1,77193.55,0.0,0.84913,9e-05,18.53622]
[1779796086219,34.1,77193.55,0.0,0.84913,9e-05,18.53622]
[1779796086290,34.1,77193.3929,0.0,0.84911,9e-05,18.53737]
[1779796091295,34.1,77193.6071,0.0,0.84913,9e-05,18.53628]
[1779796096300,34.1,77192.9986,0.0,0.84907,9e-05,18.54081]
[1779796098839,34.1,77192.8343,0.0,0.84906,9e-05,18.54207]
[1779796098841,34.1,77192.8343,0.0,0.84906,9e-05,18.54207]
[1779796098970,34.1,77192.8343,0.0,0.84906,9e-05,18.54207]
[1779796099052,34.1,77192.8343,0.0,0.84906,9e-05,18.54207]
[1779796099065,34.1,77192.8343,0.0,0.84906,9e-05,18.54207]
[1779796099219,34.1,77192.8343,0.0,0.84906,9e-05,18.54207]
[1779796099303,34.1,77192.4471,0.0,0.84902,9e-05,18.54479]
[1779796104308,34.1,77192.1914,0.0,0.849,9e-05,18.54685]
[1779796109313,34.1,77192.1543,0.0,0.84899,9e-05,18.54741]
[1779796115319,34.1,77192.1914,0.0,0.84901,9e-05,18.54411]
[1779796118165,34.1,77192.1371,0.0,0.849,9e-05,18.54461]
[1779796118176,34.1,77192.1371,0.0,0.849,9e-05,18.54461]
[1779796118220,34.1,77192.1371,0.0,0.849,9e-05,18.54461]
[1779796118397,34.1,77191.93,0.0,0.84898,9e-05,18.54609]
[1779796118402,34.1,77191.93,0.0,0.84898,9e-05,18.54609]
[1779796118471,34.1,77191.93,0.0,0.84898,9e-05,18.54609]
[1779796119323,34.1,77189.3743,0.0,0.84876,9e-05,18.56363]
[1779796124328,34.1,77189.9086,0.0,0.8488,9e-05,18.56017]
[1779796129333,34.11,77189.7443,0.0,0.84879,9e-05,18.5615]
[1779796132793,34.11,77189.2114,0.0,0.84874,9e-05,18.56525]
[1779796132845,34.11,77189.2114,0.0,0.84874,9e-05,18.56525]
[1779796132973,34.11,77189.2114,0.0,0.84874,9e-05,18.56525]
[1779796133005,34.11,77189.2114,0.0,0.84874,9e-05,18.56525]
[1779796133048,34.11,77189.2114,0.0,0.84874,9e-05,18.56525]
[1779796133219,34.11,77189.2114,0.0,0.84874,9e-05,18.56525]
[1779796133337,34.11,77189.43,0.0,0.84876,9e-05,18.56379]
[1779796138342,34.11,77190.1729,0.0,0.84882,9e-05,18.55891]
[1779796139255,34.11,77190.1729,0.0,0.84882,9e-05,18.55891]
[1779796139304,34.11,77190.1729,0.0,0.84882,9e-05,18.55891]
[1779796139343,34.11,77189.4443,0.0,0.84876,9e-05,18.56393]
[1779796139469,34.11,77189.4443,0.0,0.84876,9e-05,18.56393]
[1779796143001,34.11,77189.8029,0.0,0.84879,9e-05,18.56155]
[1779796143053,34.11,77189.8029,0.0,0.84879,9e-05,18.56155]
[1779796143218,34.11,77189.8029,0.0,0.84879,9e-05,18.56155]
[1779796149353,34.11,77191.1943,0.0,0.8489,9e-05,18.55241]
[1779796151274,34.11,77191.1629,0.0,0.8489,9e-05,18.55267]
[1779796151285,34.11,77191.1629,0.0,0.8489,9e-05,18.55267]
[1779796151470,34.11,77191.2114,0.0,0.8489,9e-05,18.55239]
[1779796151486,34.11,77191.2114,0.0,0.8489,9e-05,18.55239]
[1779796151494,34.11,77191.2114,0.0,0.8489,9e-05,18.55239]
[1779796151721,34.11,77191.2114,0.0,0.8489,9e-05,18.55239]
[1779796152356,34.11,77191.1029,0.0,0.84889,9e-05,18.55319]
[1779796157361,34.11,77190.8057,0.0,0.84887,9e-05,18.55546]
[1779796161083,34.11,77190.59,0.0,0.84884,9e-05,18.55707]
[1779796162076,34.11,77190.59,0.0,0.84884,9e-05,18.55707]
[1779796162081,34.11,77190.59,0.0,0.84884,9e-05,18.55707]
[1779796162220,34.11,77190.59,0.0,0.84884,9e-05,18.55707]
[1779796162419,34.11,77191.6957,0.0,0.84894,9e-05,18.5496]
[1779796162449,34.11,77191.6957,0.0,0.84894,9e-05,18.5496]
[1779796162469,34.11,77191.6957,0.0,0.84894,9e-05,18.5496]
[1779796163367,34.11,77194.8557,0.0,0.84921,9e-05,18.52804]
[1779796168372,34.11,77196.1914,0.0,0.84932,9e-05,18.51936]
[1779796173377,34.11,77197.71,0.0,0.84947,9e-05,18.50606]
[1779796174378,34.11,77203.2329,0.0,0.84994,9e-05,18.46841]
[1779796174735,34.11,77203.2329,0.0,0.84994,9e-05,18.46841]
[1779796174763,34.11,77203.2329,0.0,0.84994,9e-05,18.46841]
[1779796174832,34.11,77203.2329,0.0,0.84994,9e-05,18.46841]
[1779796174841,34.11,77203.2329,0.0,0.84994,9e-05,18.46841]
[1779796174978,34.11,77203.2329,0.0,0.84994,9e-05,18.46841]
[1779796175379,34.11,77203.2414,0.0,0.84994,9e-05,18.46852]
[1779796180384,34.11,77203.5686,0.0,0.84996,9e-05,18.4671]
[1779796183241,34.11,77203.9671,0.0,0.84999,9e-05,18.4647]
[1779796183293,34.11,77203.9671,0.0,0.84999,9e-05,18.4647]
[1779796183353,34.11,77203.9671,0.0,0.84999,9e-05,18.4647]
[1779796183361,34.11,77203.9671,0.0,0.84999,9e-05,18.4647]
[1779796183387,34.11,77204.3071,0.0,0.85002,9e-05,18.46255]
[1779796183471,34.11,77204.3071,0.0,0.85002,9e-05,18.46255]
[1779796185389,34.11,77204.4229,0.0,0.85002,9e-05,18.46209]
[1779796191395,34.12,77204.6714,0.0,0.85003,9e-05,18.46141]
[1779796195780,34.12,77201.62,0.0,0.84976,9e-05,18.48295]
[1779796195832,34.12,77201.62,0.0,0.84976,9e-05,18.48295]
[1779796195932,34.12,77201.62,0.0,0.84976,9e-05,18.48295]
[1779796195970,34.12,77201.62,0.0,0.84976,9e-05,18.48295]
[1779796196402,34.12,77197.5029,0.0,0.84941,9e-05,18.51123]
[1779796200820,34.12,77196.9086,0.0,0.84935,9e-05,18.51559]
[1779796201435,34.12,77192.8286,0.0,0.84899,9e-05,18.54366]
[1779796201472,34.12,77192.8286,0.0,0.84899,9e-05,18.54366]
[1779796201590,34.12,77192.8286,0.0,0.84899,9e-05,18.54366]
[1779796201722,34.12,77192.8286,0.0,0.84899,9e-05,18.54366]
[1779796202408,34.12,77189.7643,0.0,0.84873,9e-05,18.56467]
[1779796206354,34.12,77188.3714,0.0,0.84861,9e-05,18.57426]
[1779796207414,34.12,77183.2629,0.0,0.84816,9e-05,18.60921]
[1779796207517,34.12,77183.2629,0.0,0.84816,9e-05,18.60921]
[1779796208136,34.12,77183.2629,0.0,0.84816,9e-05,18.60921]
[1779796208188,34.12,77183.2629,0.0,0.84816,9e-05,18.60921]
[1779796208219,34.12,77183.2629,0.0,0.84816,9e-05,18.60921]
[1779796208308,34.12,77183.2629,0.0,0.84816,9e-05,18.60921]
[1779796208408,34.12,77183.2629,0.0,0.84816,9e-05,18.60917]
[1779796208470,34.12,77183.2629,0.0,0.84816,9e-05,18.60917]
[1779796208537,34.12,77183.2629,0.0,0.84816,9e-05,18.60917]
[1779796209990,34.12,77183.2629,0.0,0.84816,9e-05,18.60917]
[1779796210227,34.12,77183.2629,0.0,0.84816,9e-05,18.60917]
[1779796210323,34.12,77183.2629,0.0,0.84816,9e-05,18.60912]
[1779796212219,34.12,77181.7129,0.0,0.84803,9e-05,18.61969]
[1779796212320,34.12,77181.7129,0.0,0.84803,9e-05,18.61965]
[1779796215914,34.12,77181.3629,0.0,0.848,9e-05,18.6219]
[1779796215970,34.12,77181.3629,0.0,0.848,9e-05,18.6219]
[1779796216317,34.12,77181.3629,0.0,0.848,9e-05,18.6219]
[1779796216347,34.12,77181.3629,0.0,0.848,9e-05,18.6219]
[1779796216441,34.12,77182.3143,0.0,0.84809,9e-05,18.6153]
[1779796216471,34.12,77182.3143,0.0,0.84809,9e-05,18.6153]
[1779796217442,34.12,77182.2671,0.0,0.84808,9e-05,18.61558]
[1779796218862,34.12,77182.5729,0.0,0.84811,9e-05,18.61345]
[1779796220219,34.12,77185.4629,0.0,0.84836,9e-05,18.59366]
[1779796222831,34.12,77186.5671,0.0,0.84846,9e-05,18.58609]
[1779796222880,34.12,77186.5671,0.0,0.84846,9e-05,18.58609]
[1779796222969,34.12,77186.5671,0.0,0.84846,9e-05,18.58609]
[1779796223448,34.12,77185.9143,0.0,0.8484,9e-05,18.59055]
[1779796224723,34.12,77186.0529,0.0,0.84841,9e-05,18.5896]
[1779796224784,34.12,77186.0529,0.0,0.84841,9e-05,18.5896]
[1779796224968,34.12,77186.0529,0.0,0.84841,9e-05,18.5896]
[1779796230455,34.12,77188.8943,0.0,0.84866,9e-05,18.57024]
[1779796233852,34.12,77187.16,0.0,0.84853,9e-05,18.57876]
[1779796233904,34.12,77187.16,0.0,0.84853,9e-05,18.57876]
[1779796233968,34.12,77187.16,0.0,0.84853,9e-05,18.57876]
[1779796234106,34.12,77187.16,0.0,0.84853,9e-05,18.57876]
[1779796234220,34.12,77187.16,0.0,0.84853,9e-05,18.57876]
[1779796234459,34.12,77186.76,0.0,0.84849,9e-05,18.5815]
[1779796239464,34.12,77186.1771,0.0,0.84844,9e-05,18.5855]
[1779796244116,34.12,77187.6929,0.0,0.84857,9e-05,18.57515]
[1779796244219,34.12,77187.6929,0.0,0.84857,9e-05,18.57515]
[1779796244469,34.12,77187.71,0.0,0.84857,9e-05,18.57505]
[1779796244630,34.12,77187.71,0.0,0.84857,9e-05,18.57505]
[1779796247472,34.12,77193.8614,0.0,0.84911,9e-05,18.53305]
[1779796252477,34.12,77194.6614,0.0,0.84917,9e-05,18.52795]
[1779796256944,34.12,77194.8843,0.0,0.84919,9e-05,18.52674]
[1779796256998,34.12,77194.8843,0.0,0.84919,9e-05,18.52674]
[1779796257482,34.12,77194.9586,0.0,0.84919,9e-05,18.52631]
[1779796260223,34.12,77195.0829,0.0,0.8492,9e-05,18.52562]
[1779796263534,34.12,77193.8543,0.0,0.84909,9e-05,18.53426]
[1779796263583,34.12,77193.8543,0.0,0.84909,9e-05,18.53426]
[1779796264221,34.12,77193.8543,0.0,0.84909,9e-05,18.53426]
[1779796264489,34.12,77193.42,0.0,0.84905,9e-05,18.5373]
[1779796269494,34.12,77192.7729,0.0,0.84899,9e-05,18.54204]
[1779796274498,34.12,77193.4729,0.0,0.84905,9e-05,18.53756]
[1779796279503,34.12,77198.2771,0.0,0.84946,9e-05,18.5051]
[1779796280504,34.12,77203.1986,0.0,0.84989,9e-05,18.47157]
[1779796285509,34.12,77204.2086,0.0,0.84996,9e-05,18.46545]
[1779796289514,34.12,77210.1529,0.0,0.85047,9e-05,18.4255]
[1779796294519,34.13,77209.8114,0.0,0.85045,9e-05,18.42551]
[1779796299524,34.13,77212.0286,0.0,0.85062,9e-05,18.41144]
[1779796304529,34.13,77215.8814,0.0,0.85094,9e-05,18.38635]
[1779796309534,34.13,77215.2686,0.0,0.85087,9e-05,18.39186]
[1779796312537,34.13,77205.89,0.0,0.85005,9e-05,18.45666]
[1779796313538,34.13,77200.4057,0.0,0.84958,9e-05,18.4943]
[1779796318543,34.13,77200.2414,0.0,0.84956,9e-05,18.49598]
[1779796323548,34.14,77198.0229,0.0,0.84936,9e-05,18.5117]
[1779796328553,34.14,77197.6843,0.0,0.84933,9e-05,18.51448]
[1779796333558,34.14,77195.62,0.0,0.84914,9e-05,18.52897]
[1779796337562,34.14,77191.3257,0.0,0.84877,9e-05,18.55857]
[1779796342568,34.14,77189.3886,0.0,0.8486,9e-05,18.5719]
[1779796347574,34.14,77189.6686,0.0,0.84862,9e-05,18.57004]
[1779796350577,34.14,77186.3657,0.0,0.84833,9e-05,18.59281]
[1779796351578,34.14,77180.4771,0.0,0.84784,9e-05,18.62979]
[1779796355582,34.14,77185.6257,0.0,0.84829,9e-05,18.59458]
[1779796360588,34.14,77185.7557,0.0,0.8483,9e-05,18.59375]
[1779796365593,34.14,77184.0486,0.0,0.84815,9e-05,18.60542]
[1779796370598,34.14,77184.4614,0.0,0.84819,9e-05,18.60259]
[1779796377606,34.14,77184.75,0.0,0.84821,9e-05,18.60063]
[1779796382611,34.14,77184.7743,0.0,0.84821,9e-05,18.60048]
[1779796387616,34.14,77184.8729,0.0,0.84822,9e-05,18.59982]
[1779796392621,34.14,77185.14,0.0,0.84825,9e-05,18.59794]
[1779796397626,34.14,77184.1443,0.0,0.84816,9e-05,18.60476]
[1779796403407,34.14,77184.9171,0.0,0.84823,9e-05,18.5995]
[1779796408637,34.14,77183.4014,0.0,0.84809,9e-05,18.6098]
[1779796414643,34.14,77185.1271,0.0,0.84827,9e-05,18.59461]
[1779796419648,34.14,77185.9071,0.0,0.84833,9e-05,18.58936]
[1779796424653,34.14,77183.8171,0.0,0.84815,9e-05,18.60371]
[1779796429658,34.14,77183.5143,0.0,0.84812,9e-05,18.60576]
[1779796434664,34.14,77183.1714,0.0,0.84809,9e-05,18.60806]
[1779796440669,34.14,77183.3843,0.0,0.84811,9e-05,18.60655]
[1779796445678,34.14,77183.2671,0.0,0.8481,9e-05,18.60732]
[1779796450683,34.14,77183.4814,0.0,0.84812,9e-05,18.60582]
[1779796455688,34.14,77183.6757,0.0,0.84814,9e-05,18.60447]
[1779796460693,34.14,77182.1371,0.0,0.84801,9e-05,18.61496]
[1779796465697,34.14,77182.2,0.0,0.84801,9e-05,18.61444]
[1779796470702,34.14,77181.7171,0.0,0.84797,9e-05,18.61765]
[1779796475707,34.14,77180.8743,0.0,0.84792,9e-05,18.61991]
[1779796480712,34.14,77180.8371,0.0,0.84792,9e-05,18.62003]
[1779796482325,34.14,77180.8229,0.0,0.84792,9e-05,18.62011]
[1779796487719,34.14,77181.7529,0.0,0.848,9e-05,18.61363]
[1779796492724,34.14,77182.6314,0.0,0.84808,9e-05,18.60756]
[1779796497729,34.14,77182.8886,0.0,0.8481,9e-05,18.60584]
[1779796498730,34.14,77174.6014,0.0,0.84738,9e-05,18.6625]
[1779796502734,34.14,77171.0686,0.0,0.84707,9e-05,18.68672]
[1779796503735,34.14,77162.86,0.0,0.84635,9e-05,18.74306]
[1779796505737,34.14,77173.5443,0.0,0.84728,9e-05,18.67043]
[1779796506738,34.14,77182.1086,0.0,0.84802,9e-05,18.61196]
[1779796508740,34.14,77189.3029,0.0,0.84864,9e-05,18.56305]
[1779796513745,34.14,77190.0114,0.0,0.84869,9e-05,18.55914]
[1779796515747,34.14,77196.3,0.0,0.84924,9e-05,18.51639]
[1779796516300,34.14,77196.3,0.0,0.84924,9e-05,18.51639]
[1779796521753,34.14,77199.0971,0.0,0.84947,9e-05,18.49783]
[1779796527759,34.14,77199.1971,0.0,0.84947,9e-05,18.49779]
[1779796532764,34.14,77199.2514,0.0,0.84949,9e-05,18.49454]
[1779796537769,34.15,77199.4443,0.0,0.8495,9e-05,18.49376]
[1779796542774,34.15,77193.8714,0.0,0.84901,9e-05,18.53232]
[1779796544776,34.15,77186.0371,0.0,0.84833,9e-05,18.58593]
[1779796545777,34.15,77182.8357,0.0,0.84806,9e-05,18.60778]
[1779796550782,34.15,77182.2643,0.0,0.84801,9e-05,18.61143]
[1779796555787,34.15,77182.5314,0.0,0.84803,9e-05,18.60942]
[1779796559791,34.15,77173.7986,0.0,0.84727,9e-05,18.66919]
[1779796563795,34.15,77170.2957,0.0,0.84697,9e-05,18.6932]
[1779796564796,34.15,77165.5386,0.0,0.84655,9e-05,18.7257]
[1779796566798,34.15,77165.5386,0.0,0.84655,9e-05,18.7257]
[1779796566798,34.15,77157.78,0.0,0.84587,9e-05,18.77886]
[1779796567799,34.15,77158.6786,0.0,0.84595,9e-05,18.77284]
[1779796568800,34.15,77158.88,0.0,0.84596,9e-05,18.7716]
[1779796569801,34.15,77159.0886,0.0,0.84598,9e-05,18.77031]
[1779796570802,34.15,77159.2957,0.0,0.84599,9e-05,18.76903]
[1779796571803,34.15,77159.5414,0.0,0.84601,9e-05,18.76748]
[1779796572804,34.15,77140.2814,0.0,0.84432,9e-05,18.89919]
[1779796576808,34.15,77141.0543,0.0,0.84439,9e-05,18.89375]
[1779796578810,34.15,77140.0929,0.0,0.8443,9e-05,18.90026]
[1779796582814,34.15,77141.0871,0.0,0.84439,9e-05,18.89331]
[1779796587819,34.15,77141.3929,0.0,0.84442,9e-05,18.89108]
[1779796592598,34.15,77141.0286,0.0,0.84441,9e-05,18.89005]
[1779796594828,34.15,77137.21,0.0,0.84407,9e-05,18.91619]
[1779796598831,34.15,77138.17,0.0,0.84416,9e-05,18.9094]
[1779796600833,34.15,77139.9457,0.0,0.84432,9e-05,18.89718]
[1779796602813,34.15,77141.9314,0.0,0.8445,9e-05,18.88356]
[1779796603820,34.15,77142.7843,0.0,0.84457,9e-05,18.87772]
[1779796606839,34.15,77143.5714,0.0,0.84464,9e-05,18.87233]
[1779796611844,34.15,77143.9171,0.0,0.84467,9e-05,18.86995]
[1779796616849,34.15,77143.8886,0.0,0.84467,9e-05,18.87016]
[1779796618851,34.15,77142.4586,0.0,0.84454,9e-05,18.87992]
[1779796620853,34.15,77140.6086,0.0,0.84438,9e-05,18.89253]
[1779796625858,34.14,77140.09,0.0,0.84434,9e-05,18.89592]
[1779796631864,34.14,77139.9843,0.0,0.84433,9e-05,18.89643]
[1779796636869,34.14,77140.0357,0.0,0.84433,9e-05,18.89617]
[1779796638871,34.14,77140.7214,0.0,0.84439,9e-05,18.89153]
[1779796641874,34.14,77141.5857,0.0,0.84447,9e-05,18.88571]
[1779796645880,34.15,77142.2343,0.0,0.84452,9e-05,18.88142]
[1779796647882,34.15,77143.2357,0.0,0.84461,9e-05,18.87466]
[1779796652887,34.15,77143.7271,0.0,0.84467,9e-05,18.86814]
[1779796655890,34.15,77144.3457,0.0,0.84472,9e-05,18.86409]
[1779796660895,34.15,77143.8886,0.0,0.84468,9e-05,18.86751]
[1779796665900,34.15,77144.4043,0.0,0.84472,9e-05,18.86427]
[1779796670905,34.15,77144.3371,0.0,0.84471,9e-05,18.86502]
[1779796675910,34.15,77144.0443,0.0,0.84468,9e-05,18.86731]
[1779796680915,34.15,77143.9686,0.0,0.84467,9e-05,18.86811]
[1779796682917,34.15,77145.6486,0.0,0.84482,9e-05,18.85674]
[1779796684919,34.15,77156.6171,0.0,0.84578,9e-05,18.78199]
[1779796685920,34.15,77159.0357,0.0,0.84599,9e-05,18.76564]
[1779796687922,34.15,77159.6586,0.0,0.84604,9e-05,18.76177]
[1779796689924,34.15,77159.9657,0.0,0.84607,9e-05,18.76006]
[1779796691926,34.15,77160.1114,0.0,0.84607,9e-05,18.75947]
[1779796692927,34.15,77160.2629,0.0,0.84608,9e-05,18.75864]
[1779796693928,34.15,77161.9129,0.0,0.84623,9e-05,18.74757]
[1779796695930,34.15,77162.0029,0.0,0.84623,9e-05,18.74738]
[1779796696931,34.15,77161.3514,0.0,0.84617,9e-05,18.75205]
[1779796699934,34.15,77161.2114,0.0,0.84615,9e-05,18.75363]
[1779796700935,34.16,77161.5914,0.0,0.84618,9e-05,18.75125]
[1779796701936,34.16,77161.5271,0.0,0.84617,9e-05,18.75189]
[1779796704939,34.16,77161.6686,0.0,0.84618,9e-05,18.75156]
[1779796705940,34.16,77161.7857,0.0,0.84618,9e-05,18.75096]
[1779796706941,34.16,77161.9214,0.0,0.84619,9e-05,18.75025]
[1779796707942,34.16,77161.8886,0.0,0.84619,9e-05,18.75068]
[1779796709944,34.16,77161.8529,0.0,0.84618,9e-05,18.75135]
[1779796710945,34.16,77159.2971,0.0,0.84595,9e-05,18.76901]
[1779796711946,34.16,77159.4929,0.0,0.84599,9e-05,18.76445]
[1779796712947,34.16,77159.7129,0.0,0.84601,9e-05,18.76314]
[1779796714949,34.16,77154.1143,0.0,0.84551,9e-05,18.80175]
[1779796715950,34.16,77154.9214,0.0,0.84558,9e-05,18.79638]
[1779796717952,34.16,77154.3743,0.0,0.84553,9e-05,18.8004]
[1779796719954,34.16,77152.38,0.0,0.84535,9e-05,18.8143]
[1779796724959,34.16,77152.3257,0.0,0.84534,9e-05,18.81528]
[1779796729964,34.16,77153.28,0.0,0.84541,9e-05,18.80935]
[1779796733968,34.16,77152.3857,0.0,0.84533,9e-05,18.81596]
[1779796735970,34.17,77150.9114,0.0,0.84519,9e-05,18.82626]
[1779796737972,34.17,77149.1343,0.0,0.84504,9e-05,18.8386]
[1779796738973,34.17,77145.6571,0.0,0.84473,9e-05,18.86243]
[1779796739974,34.17,77143.4714,0.0,0.84453,9e-05,18.8774]
[1779796744979,34.17,77143.8357,0.0,0.84456,9e-05,18.87509]
[1779796749984,34.17,77143.7057,0.0,0.84455,9e-05,18.87616]
[1779796752987,34.17,77145.4586,0.0,0.8447,9e-05,18.86431]
[1779796757993,34.17,77145.3429,0.0,0.84469,9e-05,18.86535]
[1779796759995,34.17,77142.5314,0.0,0.84444,9e-05,18.88497]
[1779796762998,34.17,77141.7929,0.0,0.84436,9e-05,18.89056]
[1779796765001,34.17,77139.2357,0.0,0.84413,9e-05,18.90837]
[1779796766962,34.17,77138.4429,0.0,0.84406,9e-05,18.91392]
[1779796771997,34.17,77137.5843,0.0,0.844,9e-05,18.91719]
[1779796778017,34.17,77138.1814,0.0,0.84404,9e-05,18.9141]
[1779796779647,34.17,77138.1814,0.0,0.84404,9e-05,18.9141]
[1779796779707,34.17,77138.1814,0.0,0.84404,9e-05,18.9141]
[1779796779718,34.17,77138.1814,0.0,0.84404,9e-05,18.9141]
[1779796779809,34.17,77138.1814,0.0,0.84404,9e-05,18.91427]
[1779796781020,34.17,77134.9743,0.0,0.84375,9e-05,18.93648]
[1779796782021,34.17,77135.9386,0.0,0.84383,9e-05,18.93003]
[1779796787026,34.18,77127.5486,0.0,0.84308,9e-05,18.988]
[1779796790029,34.18,77129.67,0.0,0.84326,9e-05,18.97373]
[1779796791030,34.18,77130.5414,0.0,0.84334,9e-05,18.96786]
[1779796793032,34.18,77131.5429,0.0,0.84343,9e-05,18.96121]
[1779796794033,34.18,77130.3443,0.0,0.84332,9e-05,18.96949]
[1779796797036,34.18,77127.7429,0.0,0.84309,9e-05,18.98751]
[1779796799038,34.18,77128.7871,0.0,0.84318,9e-05,18.98051]
[1779796800040,34.18,77127.5071,0.0,0.84306,9e-05,18.98932]
[1779796803043,34.18,77132.8557,0.0,0.84353,9e-05,18.95301]
[1779796807047,34.18,77131.8829,0.0,0.84344,9e-05,18.9601]
[1779796808048,34.18,77130.5786,0.0,0.84333,9e-05,18.9691]
[1779796810050,34.18,77129.1786,0.0,0.8432,9e-05,18.97883]
[1779796811054,34.18,77127.5771,0.0,0.84306,9e-05,18.98983]
[1779796813053,34.18,77109.24,0.0,0.84142,9e-05,19.11524]
[1779796813287,34.18,77111.51,0.0,0.84162,9e-05,19.09974]
[1779796814294,34.18,77115.68,0.0,0.84199,9e-05,19.07133]
[1779796815301,34.18,77121.93,0.0,0.84255,9e-05,19.02875]
[1779796817315,34.18,77125.75,0.0,0.84288,9e-05,19.00302]
[1779796819329,34.18,77123.82,0.0,0.84271,9e-05,19.01663]
[1779796825371,34.18,77123.02,0.0,0.84262,9e-05,19.02324]
[1779796827384,34.18,77124.41,0.0,0.84274,9e-05,19.01409]
[1779796832420,34.19,77123.06,0.0,0.84263,9e-05,19.02083]
[1779796837455,34.19,77122.46,0.0,0.84257,9e-05,19.02577]
[1779796838462,34.19,77118.37,0.0,0.8422,9e-05,19.05388]
[1779796839469,34.19,77114.21,0.0,0.84183,9e-05,19.08242]
[1779796841483,34.19,77108.36,0.0,0.8413,9e-05,19.12254]
[1779796843497,34.19,77106.9,0.0,0.84117,9e-05,19.13257]
[1779796848532,34.19,77107.25,0.0,0.8412,9e-05,19.13025]
[1779796854574,34.19,77109.16,0.0,0.84137,9e-05,19.1173]
[1779796855581,34.19,77110.5,0.0,0.84149,9e-05,19.10819]
[1779796860616,34.19,77110.04,0.0,0.84144,9e-05,19.11157]
[1779796863637,34.19,77108.67,0.0,0.84132,9e-05,19.12105]
[1779796867665,34.19,77109.79,0.0,0.84142,9e-05,19.11351]
[1779796871693,34.19,77115.61,0.0,0.84194,9e-05,19.0739]
[1779796876729,34.19,77118.62,0.0,0.84221,9e-05,19.05347]
[1779796877736,34.19,77119.62,0.0,0.8423,9e-05,19.04658]
[1779796883778,34.19,77120.89,0.0,0.84241,9e-05,19.03768]
[1779796885792,34.19,77122.46,0.0,0.84255,9e-05,19.02689]
[1779796887807,34.19,77126.21,0.0,0.84289,9e-05,19.00124]
[1779796889820,34.19,77127.5,0.0,0.843,9e-05,18.99248]
[1779796892842,34.19,77128.43,0.0,0.8431,9e-05,18.98281]
[1779796893849,34.19,77129.34,0.0,0.84318,9e-05,18.97664]
[1779796895863,34.19,77128.38,0.0,0.8431,9e-05,18.98331]
[1779796901905,34.19,77129.22,0.0,0.84317,9e-05,18.97788]
[1779796902911,34.19,77137.05,0.0,0.84386,9e-05,18.92445]
[1779796903919,34.19,77142.67,0.0,0.84436,9e-05,18.88619]
[1779796904926,34.19,77141.69,0.0,0.84427,9e-05,18.89307]
[1779796907948,34.19,77140.13,0.0,0.84412,9e-05,18.90424]
[1779796908955,34.19,77138.27,0.0,0.84396,9e-05,18.9171]
[1779796909962,34.19,77136.0,0.0,0.84375,9e-05,18.93276]
[1779796911976,34.19,77134.18,0.0,0.84359,9e-05,18.94544]
[1779796912983,34.19,77132.6,0.0,0.84345,9e-05,18.95634]
[1779796919026,34.19,77132.14,0.0,0.8434,9e-05,18.95992]
[1779796924067,34.19,77130.11,0.0,0.84322,9e-05,18.9741]
[1779796925074,34.19,77128.5,0.0,0.84307,9e-05,18.98516]
[1779796927088,34.19,77127.26,0.0,0.84296,9e-05,18.99369]
[1779796932123,34.19,77128.49,0.0,0.84307,9e-05,18.98535]
[1779796937158,34.19,77129.2,0.0,0.84313,9e-05,18.98064]
[1779796943200,34.2,77131.79,0.0,0.84336,9e-05,18.96316]
[1779796945214,34.2,77132.6,0.0,0.84343,9e-05,18.95775]
[1779796949243,34.2,77136.62,0.0,0.84378,9e-05,18.93058]
[1779796951257,34.2,77140.85,0.0,0.84418,9e-05,18.8985]
[1779796953271,34.2,77141.66,0.0,0.84424,9e-05,18.89328]
[1779796954278,34.2,77142.93,0.0,0.84436,9e-05,18.88477]
[1779796955285,34.2,77143.86,0.0,0.84444,9e-05,18.87848]
[1779796957299,34.2,77144.76,0.0,0.84451,9e-05,18.87249]
[1779796958306,34.2,77142.28,0.0,0.84429,9e-05,18.88951]
[1779796961327,34.2,77142.97,0.0,0.84435,9e-05,18.88522]
[1779796964349,34.2,77144.44,0.0,0.84447,9e-05,18.87572]
[1779796969386,34.2,77149.18,0.0,0.84488,9e-05,18.84431]
[1779796971399,34.2,77149.82,0.0,0.84493,9e-05,18.84042]
[1779796972407,34.2,77148.81,0.0,0.84484,9e-05,18.84756]
[1779796973414,34.2,77148.21,0.0,0.84478,9e-05,18.8519]
[1779796978449,34.21,77148.1,0.0,0.84476,9e-05,18.8538]
[1779796979861,34.21,77148.1,0.0,0.84476,9e-05,18.8538]
[1779796985497,34.21,77147.61,0.0,0.84469,9e-05,18.85876]
[1779796986505,34.21,77146.57,0.0,0.8446,9e-05,18.86608]
[1779796989526,34.21,77147.55,0.0,0.84468,9e-05,18.86002]
[1779796994561,34.21,77147.98,0.0,0.8447,9e-05,18.85819]
[1779796999596,34.21,77148.11,0.0,0.8447,9e-05,18.85842]
[1779797004631,34.22,77147.99,0.0,0.84468,9e-05,18.86037]
[1779797007651,34.22,77146.53,0.0,0.84454,9e-05,18.87099]
[1779797009666,34.22,77145.41,0.0,0.84443,9e-05,18.87904]
[1779797012687,34.22,77144.25,0.0,0.84435,9e-05,18.88412]
[1779797017722,34.22,77144.5,0.0,0.84436,9e-05,18.88331]
[1779797018729,34.22,77140.86,0.0,0.84403,9e-05,18.90832]
[1779797020743,34.22,77136.0,0.0,0.8436,9e-05,18.94177]
[1779797021750,34.22,77133.68,0.0,0.84339,9e-05,18.95769]
[1779797022756,34.22,77132.8,0.0,0.84331,9e-05,18.96377]
[1779797023764,34.22,77131.5,0.0,0.8432,9e-05,18.9727]
[1779797025778,34.22,77132.38,0.0,0.84327,9e-05,18.96678]
[1779797026785,34.22,77134.31,0.0,0.84344,9e-05,18.95366]
[1779797029459,34.22,77133.86,0.0,0.8434,9e-05,18.95687]
[1779797029806,34.22,77132.7,0.0,0.8433,9e-05,18.96485]
[1779797032827,34.22,77131.26,0.0,0.84317,9e-05,18.97484]
[1779797037862,34.22,77131.9,0.0,0.84322,9e-05,18.97069]
[1779797042897,34.22,77131.79,0.0,0.84321,9e-05,18.97165]
[1779797043904,34.22,77132.78,0.0,0.8433,9e-05,18.96493]
[1779797046926,34.22,77131.61,0.0,0.84319,9e-05,18.97307]
[1779797047933,34.22,77132.48,0.0,0.84327,9e-05,18.96718]
[1779797048940,34.22,77130.81,0.0,0.84312,9e-05,18.97862]
[1779797049947,34.22,77128.66,0.0,0.84293,9e-05,18.99333]
[1779797050954,34.22,77126.54,0.0,0.84274,9e-05,19.00781]
[1779797052968,34.22,77121.39,0.0,0.84228,9e-05,19.04293]
[1779797055989,34.22,77119.28,0.0,0.8421,9e-05,19.05712]
[1779797059010,34.22,77121.14,0.0,0.84227,9e-05,19.04417]
[1779797060023,34.22,77122.14,0.0,0.84236,9e-05,19.03728]
[1779797065061,34.22,77121.79,0.0,0.84233,9e-05,19.03937]
[1779797070096,34.22,77121.87,0.0,0.84234,9e-05,19.03853]
[1779797072109,34.22,77122.91,0.0,0.84245,9e-05,19.02792]
[1779797074124,34.22,77126.42,0.0,0.84277,9e-05,19.00388]
[1779797075131,34.22,77130.02,0.0,0.84309,9e-05,18.9793]
[1779797081173,34.22,77130.62,0.0,0.84314,9e-05,18.97539]
[1779797082180,34.22,77134.57,0.0,0.84349,9e-05,18.94847]
[1779797083187,34.22,77137.64,0.0,0.84376,9e-05,18.92756]
[1779797091243,34.22,77137.99,0.0,0.84378,9e-05,18.92599]
[1779797094264,34.22,77138.87,0.0,0.84386,9e-05,18.92031]
[1779797099299,34.23,77138.85,0.0,0.84385,9e-05,18.92106]
[1779797104334,34.23,77139.37,0.0,0.84388,9e-05,18.91812]
[1779797110376,34.23,77138.87,0.0,0.84383,9e-05,18.92239]
[1779797117425,34.23,77138.98,0.0,0.84383,9e-05,18.92247]
[1779797122461,34.23,77139.18,0.0,0.84384,9e-05,18.92168]
[1779797125482,34.23,77140.05,0.0,0.84391,9e-05,18.91608]
[1779797127495,34.23,77150.68,0.0,0.84485,9e-05,18.84357]
[1779797128503,34.23,77152.15,0.0,0.84498,9e-05,18.83354]
[1779797129510,34.23,77152.58,0.0,0.84502,9e-05,18.83061]
[1779797130518,34.23,77153.17,0.0,0.84507,9e-05,18.8266]
[1779797133539,34.23,77152.54,0.0,0.84503,9e-05,18.82756]
[1779797136560,34.23,77143.55,0.0,0.84424,9e-05,18.889]
[1779797137567,34.23,77134.76,0.0,0.84346,9e-05,18.94913]
[1779797138574,34.23,77133.98,0.0,0.84339,9e-05,18.95453]
[1779797139581,34.23,77115.44,0.0,0.84174,9e-05,19.08108]
[1779797140588,34.23,77115.47,0.0,0.84174,9e-05,19.08098]
[1779797146632,34.23,77100.24,0.0,0.84037,9e-05,19.18518]
[1779797147642,34.23,77094.54,0.0,0.83986,9e-05,19.22411]
[1779797149681,34.23,77083.5,0.0,0.83886,9e-05,19.2992]
[1779797150678,34.23,77075.09,0.0,0.8381,9e-05,19.35656]
[1779797155713,34.23,77075.16,0.0,0.8381,9e-05,19.35656]
[1779797156720,34.23,77071.65,0.0,0.83778,9e-05,19.38057]
[1779797161756,34.23,77072.67,0.0,0.83787,9e-05,19.37385]
[1779797162774,34.23,77076.21,0.0,0.83819,9e-05,19.34962]
[1779797165795,34.23,77073.26,0.0,0.83793,9e-05,19.36965]
[1779797166802,34.23,77076.58,0.0,0.83823,9e-05,19.34692]
[1779797171837,34.23,77073.94,0.0,0.83799,9e-05,19.36462]
[1779797172961,34.23,77073.94,0.0,0.83799,9e-05,19.36462]
[1779797173854,34.23,77071.64,0.0,0.83779,9e-05,19.38025]
[1779797175868,34.23,77069.89,0.0,0.83763,9e-05,19.39222]
[1779797176875,34.23,77066.95,0.0,0.83736,9e-05,19.41226]
[1779797178889,34.23,77061.27,0.0,0.83684,9e-05,19.45092]
[1779797179896,34.23,77056.91,0.0,0.83644,9e-05,19.48055]
[1779797181910,34.23,77061.34,0.0,0.83685,9e-05,19.45013]
[1779797182917,34.23,77064.82,0.0,0.83717,9e-05,19.42634]
[1779797187952,34.23,77065.81,0.0,0.83726,9e-05,19.41943]
[1779797192987,34.23,77064.97,0.0,0.83721,9e-05,19.42165]
[1779797197024,34.23,77066.97,0.0,0.83739,9e-05,19.40805]
[1779797197835,34.23,77066.97,0.0,0.83739,9e-05,19.40805]
[1779797198031,34.23,77048.2,0.0,0.83568,9e-05,19.53595]
[1779797199038,34.23,77043.26,0.0,0.83522,9e-05,19.56965]
[1779797200045,34.23,77040.53,0.0,0.83497,9e-05,19.58826]
[1779797200983,34.23,77040.53,0.0,0.83497,9e-05,19.58826]
[1779797201198,34.23,77040.55,0.0,0.83497,9e-05,19.58811]
[1779797203070,34.23,77036.86,0.0,0.83463,9e-05,19.61319]
[1779797204783,34.23,77036.84,0.0,0.83463,9e-05,19.61327]
[1779797204825,34.23,77036.84,0.0,0.83463,9e-05,19.61327]
[1779797204977,34.23,77036.84,0.0,0.83463,9e-05,19.61327]
[1779797209112,34.23,77040.41,0.0,0.83496,9e-05,19.5887]
[1779797214150,34.23,77041.02,0.0,0.83503,9e-05,19.58376]
[1779797215171,34.23,77027.11,0.0,0.83375,9e-05,19.67829]
[1779797216191,34.23,77027.11,0.0,0.83375,9e-05,19.67829]
[1779797216281,34.23,77015.47,0.0,0.83267,9e-05,19.75755]
[1779797217230,34.23,77015.47,0.0,0.83267,9e-05,19.75755]
[1779797217283,34.23,77015.38,0.0,0.83267,9e-05,19.75763]
[1779797217594,34.23,77015.38,0.0,0.83267,9e-05,19.75763]
[1779797217724,34.23,77015.38,0.0,0.83267,9e-05,19.75763]
[1779797218182,34.23,77013.4,0.0,0.83249,9e-05,19.77111]
[1779797219342,34.23,77013.4,0.0,0.83249,9e-05,19.77111]
[1779797220024,34.23,77013.39,0.0,0.83249,9e-05,19.77116]
[1779797220214,34.23,77013.39,0.0,0.83249,9e-05,19.77116]
[1779797220469,34.23,77013.39,0.0,0.83249,9e-05,19.77116]
[1779797225234,34.23,77017.28,0.0,0.83286,9e-05,19.74347]
[1779797227635,34.23,77016.23,0.0,0.83277,9e-05,19.7506]
[1779797228391,34.23,77016.23,0.0,0.83277,9e-05,19.7506]
[1779797228447,34.23,77016.23,0.0,0.83277,9e-05,19.7506]
[1779797228400,34.23,76989.37,0.0,0.83026,9e-05,19.93315]
[1779797229266,34.22,76989.43,0.0,0.83028,9e-05,19.93192]
[1779797231305,34.22,76989.92,0.0,0.83034,9e-05,19.9278]
[1779797231358,34.22,76989.92,0.0,0.83034,9e-05,19.9278]
[1779797233041,34.22,76992.11,0.0,0.83058,9e-05,19.90991]
[1779797233093,34.22,76992.11,0.0,0.83058,9e-05,19.90991]
[1779797233219,34.22,76992.11,0.0,0.83058,9e-05,19.90991]
[1779797233469,34.22,76992.11,0.0,0.83058,9e-05,19.90991]
[1779797234301,34.22,77001.76,0.0,0.83149,9e-05,19.84343]
[1779797235308,34.22,76992.31,0.0,0.83061,9e-05,19.90775]
[1779797236315,34.21,76990.87,0.0,0.83048,9e-05,19.91712]
[1779797236979,34.21,76990.87,0.0,0.83048,9e-05,19.91712]
[1779797237134,34.21,76990.87,0.0,0.83048,9e-05,19.91712]
[1779797238037,34.21,76990.97,0.0,0.8305,9e-05,19.9159]
[1779797238092,34.21,76990.97,0.0,0.8305,9e-05,19.9159]
[1779797238435,34.21,76990.97,0.0,0.8305,9e-05,19.9159]
[1779797238442,34.21,76992.4,0.0,0.83064,9e-05,19.90566]
[1779797240380,34.21,76981.36,0.0,0.82963,9e-05,19.97852]
[1779797241356,34.21,76935.31,0.0,0.82528,0.0001,20.29038]
[1779797241675,34.21,76935.31,0.0,0.82528,0.0001,20.29038]
[1779797242242,34.21,76935.31,0.0,0.82528,0.0001,20.29038]
[1779797242361,34.2,76934.36,0.0,0.82523,0.0001,20.29396]
[1779797243471,34.2,76934.36,0.0,0.82523,0.0001,20.29396]
[1779797243369,34.2,76942.89,0.0,0.82605,0.0001,20.23594]
[1779797244297,34.2,76942.89,0.0,0.82605,0.0001,20.23594]
[1779797244376,34.2,76945.91,0.0,0.82634,0.0001,20.21467]
[1779797246394,34.2,76940.18,0.0,0.82576,0.0001,20.2561]
[1779797247399,34.21,76929.88,0.0,0.82477,0.0001,20.3269]
[1779797248407,34.21,76929.31,0.0,0.82471,0.0001,20.33077]
[1779797249414,34.21,76920.23,0.0,0.82384,0.0001,20.39224]
[1779797251428,34.21,76925.89,0.0,0.8244,0.0001,20.35071]
[1779797253443,34.21,76933.43,0.0,0.82508,0.0001,20.30269]
[1779797256464,34.21,76935.9,0.0,0.82532,0.0001,20.28569]
[1779797259485,34.21,76943.98,0.0,0.82609,0.0001,20.23108]
[1779797262506,34.21,76932.36,0.0,0.82497,0.0001,20.31082]
[1779797264526,34.21,76923.45,0.0,0.82411,0.0001,20.37137]
[1779797267550,34.22,76917.96,0.0,0.82355,0.0001,20.41122]
[1779797271575,34.23,76911.53,0.0,0.82289,0.0001,20.4577]
[1779797274374,34.23,76906.84,0.0,0.82243,0.0001,20.48963]
[1779797274469,34.23,76906.84,0.0,0.82243,0.0001,20.48963]
[1779797274506,34.23,76906.84,0.0,0.82243,0.0001,20.48963]
[1779797274720,34.23,76906.15,0.0,0.82236,0.0001,20.49463]
[1779797275603,34.23,76896.58,0.0,0.82142,0.0001,20.56066]
[1779797277617,34.23,76906.95,0.0,0.82239,0.0001,20.49295]
[1779797279715,34.24,76906.11,0.0,0.82228,0.0001,20.50071]
[1779797279896,34.25,76903.4,0.0,0.82194,0.0001,20.52436]
[1779797281246,34.25,76903.4,0.0,0.82194,0.0001,20.52436]
[1779797281287,34.25,76852.56,0.0,0.81699,0.0001,20.86707]
[1779797281675,34.26,76844.49,0.0,0.81615,0.0001,20.92454]
[1779797282820,34.26,76844.49,0.0,0.81615,0.0001,20.92454]
[1779797282849,34.26,76843.99,0.0,0.8161,0.0001,20.92786]
[1779797283622,34.26,76843.99,0.0,0.8161,0.0001,20.92786]
[1779797285728,34.26,76844.3,0.0,0.81611,0.0001,20.92678]
[1779797285772,34.26,76847.26,0.0,0.8164,0.0001,20.907]
[1779797288727,34.26,76857.19,0.0,0.81735,0.0001,20.84239]
[1779797289727,34.26,76857.19,0.0,0.81735,0.0001,20.84239]
[1779797289735,34.27,76860.47,0.0,0.81764,0.0001,20.82257]
[1779797293765,34.27,76872.3,0.0,0.81877,0.0001,20.7448]
[1779797295779,34.28,76871.14,0.0,0.81861,0.0001,20.75626]
[1779797299807,34.29,76878.0,0.0,0.81923,0.0001,20.71369]
[1779797300814,34.29,76885.28,0.0,0.81994,0.0001,20.66475]
[1779797301821,34.29,76897.98,0.0,0.82115,0.0001,20.58054]
[1779797302828,34.29,76900.29,0.0,0.82137,0.0001,20.56522]
[1779797307864,34.29,76907.47,0.0,0.82205,0.0001,20.51794]
[1779797310885,34.29,76912.03,0.0,0.82248,0.0001,20.48751]
[1779797313151,34.29,76911.16,0.0,0.82242,0.0001,20.49018]
[1779797313209,34.29,76911.16,0.0,0.82242,0.0001,20.49018]
[1779797313223,34.29,76911.16,0.0,0.82242,0.0001,20.49018]
[1779797313681,34.29,76911.37,0.0,0.82244,0.0001,20.4888]
[1779797313725,34.29,76911.37,0.0,0.82244,0.0001,20.4888]
[1779797317934,34.3,76905.42,0.0,0.82185,0.0001,20.53017]
[1779797319033,34.3,76905.42,0.0,0.82185,0.0001,20.53017]
[1779797319104,34.3,76905.42,0.0,0.82185,0.0001,20.53017]
[1779797319222,34.3,76905.42,0.0,0.82185,0.0001,20.53017]
[1779797319321,34.3,76905.47,0.0,0.82185,0.0001,20.52999]
[1779797325121,34.3,76903.08,0.0,0.8216,0.0001,20.54744]
[1779797325176,34.3,76903.08,0.0,0.8216,0.0001,20.54744]
[1779797325221,34.3,76903.08,0.0,0.8216,0.0001,20.54744]
[1779797325222,34.3,76897.19,0.0,0.82103,0.0001,20.58728]
[1779797326625,34.3,76897.19,0.0,0.82103,0.0001,20.58728]
[1779797326045,34.3,76870.27,0.0,0.81841,0.0001,20.76852]
[1779797327114,34.3,76870.27,0.0,0.81841,0.0001,20.76852]
[1779797327143,34.31,76824.6,0.0,0.81385,0.0001,21.079]
[1779797328040,34.31,76813.89,0.0,0.81279,0.0001,21.15042]
[1779797329402,34.31,76813.89,0.0,0.81279,0.0001,21.15042]
[1779797329451,34.31,76815.68,0.0,0.81297,0.0001,21.1384]
[1779797329745,34.31,76815.68,0.0,0.81297,0.0001,21.1384]
[1779797330198,34.31,76815.68,0.0,0.81297,0.0001,21.1384]
[1779797330292,34.31,76830.91,0.0,0.81447,0.0001,21.03718]
[1779797330647,34.31,76830.91,0.0,0.81447,0.0001,21.03718]
[1779797331051,34.31,76831.78,0.0,0.81456,0.0001,21.03156]
[1779797333065,34.31,76825.53,0.0,0.81393,0.0001,21.07381]
[1779797336097,34.31,76840.16,0.0,0.81537,0.0001,20.9763]
[1779797337104,34.31,76843.11,0.0,0.81566,0.0001,20.95664]
[1779797338119,34.31,76858.26,0.0,0.81715,0.0001,20.85513]
[1779797339121,34.31,76866.31,0.0,0.81794,0.0001,20.80133]
[1779797341135,34.31,76845.74,0.0,0.81591,0.0001,20.9401]
[1779797342011,34.31,76845.74,0.0,0.81591,0.0001,20.9401]
[1779797342143,34.31,76839.93,0.0,0.81533,0.0001,20.97906]
[1779797343149,34.32,76839.79,0.0,0.81527,0.0001,20.98334]
[1779797344158,34.32,76829.89,0.0,0.81429,0.0001,21.04965]
[1779797345168,34.33,76827.22,0.0,0.81399,0.0001,21.0698]
[1779797346096,34.33,76827.22,0.0,0.81399,0.0001,21.0698]
[1779797348188,34.33,76840.53,0.0,0.81525,0.0001,20.98496]
[1779797351246,34.34,76838.45,0.0,0.81504,0.0001,20.99945]
[1779797351296,34.34,76838.45,0.0,0.81504,0.0001,20.99945]
[1779797351471,34.34,76838.45,0.0,0.81504,0.0001,20.99945]
[1779797354230,34.34,76845.52,0.0,0.81572,0.0001,20.95319]
[1779797357997,34.34,76847.08,0.0,0.81586,0.0001,20.94355]
[1779797358321,34.34,76866.94,0.0,0.81781,0.0001,20.81052]
[1779797359299,34.34,76885.87,0.0,0.81965,0.0001,20.6836]
[1779797360311,34.34,76881.85,0.0,0.81926,0.0001,20.71077]
[1779797361983,34.34,76878.08,0.0,0.81889,0.0001,20.73621]
[1779797362325,34.34,76863.96,0.0,0.81751,0.0001,20.83128]
[1779797363332,34.34,76862.41,0.0,0.81735,0.0001,20.8418]
[1779797364934,34.34,76862.06,0.0,0.81732,0.0001,20.84426]
[1779797364972,34.34,76862.06,0.0,0.81732,0.0001,20.84426]
[1779797365002,34.34,76862.06,0.0,0.81732,0.0001,20.84426]
[1779797366658,34.34,76862.19,0.0,0.81733,0.0001,20.84349]
[1779797366715,34.34,76862.19,0.0,0.81733,0.0001,20.84349]
[1779797366969,34.34,76862.19,0.0,0.81733,0.0001,20.84349]
[1779797367361,34.34,76862.44,0.0,0.81735,0.0001,20.84202]
[1779797367969,34.34,76862.44,0.0,0.81735,0.0001,20.84202]
[1779797369375,34.34,76869.55,0.0,0.81804,0.0001,20.79452]
[1779797374410,34.35,76870.63,0.0,0.81816,0.0001,20.78471]
[1779797374908,34.35,76870.63,0.0,0.81816,0.0001,20.78471]
[1779797374953,34.35,76870.63,0.0,0.81816,0.0001,20.78471]
[1779797374980,34.35,76870.63,0.0,0.81816,0.0001,20.78471]
[1779797376424,34.35,76877.49,0.0,0.81882,0.0001,20.73909]
[1779797381459,34.35,76880.76,0.0,0.81913,0.0001,20.71745]
[1779797382424,34.35,76880.76,0.0,0.81913,0.0001,20.71745]
[1779797382460,34.35,76880.76,0.0,0.81913,0.0001,20.71745]
[1779797382471,34.35,76880.76,0.0,0.81913,0.0001,20.71745]
[1779797385292,34.35,76879.26,0.0,0.81898,0.0001,20.7278]
[1779797385476,34.35,76879.26,0.0,0.81898,0.0001,20.7278]
[1779797385598,34.35,76879.26,0.0,0.81898,0.0001,20.7278]
[1779797385671,34.35,76879.62,0.0,0.81902,0.0001,20.72546]
[1779797385785,34.35,76879.62,0.0,0.81902,0.0001,20.72546]
[1779797385978,34.35,76879.62,0.0,0.81902,0.0001,20.72546]
[1779797386494,34.35,76879.08,0.0,0.81897,0.0001,20.72917]
[1779797388451,34.35,76877.53,0.0,0.81881,0.0001,20.73966]
[1779797388476,34.35,76877.53,0.0,0.81881,0.0001,20.73966]
[1779797388631,34.35,76877.53,0.0,0.81881,0.0001,20.73966]
[1779797389818,34.35,76876.17,0.0,0.81868,0.0001,20.7491]
[1779797389980,34.35,76876.17,0.0,0.81868,0.0001,20.7491]
[1779797392029,34.35,76875.82,0.0,0.81864,0.0001,20.75154]
[1779797392081,34.35,76875.82,0.0,0.81864,0.0001,20.75154]
[1779797392219,34.35,76875.82,0.0,0.81864,0.0001,20.75154]
[1779797392317,34.35,76875.82,0.0,0.81864,0.0001,20.75158]
[1779797394156,34.35,76875.37,0.0,0.8186,0.0001,20.75465]
[1779797394215,34.35,76875.37,0.0,0.8186,0.0001,20.75465]
[1779797394221,34.35,76875.37,0.0,0.8186,0.0001,20.75465]
[1779797394550,34.35,76869.35,0.0,0.81801,0.0001,20.79511]
[1779797395779,34.35,76866.06,0.0,0.81768,0.0001,20.81735]
[1779797396875,34.35,76864.28,0.0,0.81751,0.0001,20.82943]
[1779797396881,34.35,76864.28,0.0,0.81751,0.0001,20.82943]
[1779797396974,34.35,76864.28,0.0,0.81751,0.0001,20.82943]
[1779797397571,34.35,76864.79,0.0,0.81756,0.0001,20.82612]
[1779797399585,34.35,76871.42,0.0,0.8182,0.0001,20.78187]
[1779797400786,34.35,76874.62,0.0,0.81851,0.0001,20.76039]
[1779797400838,34.35,76874.62,0.0,0.81851,0.0001,20.76039]
[1779797400973,34.35,76874.62,0.0,0.81851,0.0001,20.76039]
[1779797403764,34.35,76874.96,0.0,0.81854,0.0001,20.75822]
[1779797403893,34.35,76874.96,0.0,0.81854,0.0001,20.75822]
[1779797403986,34.35,76874.96,0.0,0.81854,0.0001,20.75822]
[1779797404620,34.35,76869.77,0.0,0.81804,0.0001,20.7931]
[1779797406422,34.35,76867.42,0.0,0.8178,0.0001,20.80918]
[1779797406472,34.35,76867.42,0.0,0.8178,0.0001,20.80918]
[1779797406474,34.35,76867.42,0.0,0.8178,0.0001,20.80918]
[1779797411669,34.35,76862.34,0.0,0.81728,0.0001,20.84486]
[1779797412225,34.35,76862.34,0.0,0.81728,0.0001,20.84486]
[1779797412475,34.35,76862.34,0.0,0.81728,0.0001,20.84486]
[1779797417390,34.36,76865.77,0.0,0.8176,0.0001,20.82312]
[1779797417438,34.36,76865.77,0.0,0.8176,0.0001,20.82312]
[1779797417468,34.36,76865.77,0.0,0.8176,0.0001,20.82312]
[1779797417711,34.36,76865.88,0.0,0.81761,0.0001,20.82266]
[1779797419514,34.36,76865.99,0.0,0.81762,0.0001,20.82219]
[1779797419607,34.36,76865.99,0.0,0.81762,0.0001,20.82219]
[1779797419720,34.36,76865.99,0.0,0.81762,0.0001,20.82219]
[1779797423502,34.36,76871.86,0.0,0.81818,0.0001,20.78331]
[1779797425181,34.36,76873.56,0.0,0.81835,0.0001,20.77206]
[1779797425184,34.36,76873.56,0.0,0.81835,0.0001,20.77206]
[1779797425282,34.36,76873.43,0.0,0.81833,0.0001,20.77301]
[1779797427067,34.36,76875.67,0.0,0.81855,0.0001,20.75797]
[1779797427172,34.36,76875.67,0.0,0.81855,0.0001,20.75797]
[1779797427233,34.36,76875.67,0.0,0.81855,0.0001,20.75797]
[1779797427261,34.36,76884.06,0.0,0.81937,0.0001,20.70169]
[1779797429224,34.36,76882.68,0.0,0.81923,0.0001,20.71096]
[1779797433314,34.36,76879.93,0.0,0.81898,0.0001,20.72662]
[1779797433368,34.36,76879.93,0.0,0.81898,0.0001,20.72662]
[1779797433476,34.36,76879.93,0.0,0.81898,0.0001,20.72662]
[1779797433576,34.36,76880.03,0.0,0.81899,0.0001,20.72603]
[1779797436860,34.36,76891.77,0.0,0.82012,0.0001,20.64752]
[1779797437867,34.36,76892.75,0.0,0.82021,0.0001,20.64112]
[1779797439881,34.36,76898.25,0.0,0.82074,0.0001,20.60455]
[1779797441161,34.36,76898.25,0.0,0.82074,0.0001,20.60455]
[1779797441213,34.36,76898.25,0.0,0.82074,0.0001,20.60455]
[1779797441217,34.36,76898.25,0.0,0.82074,0.0001,20.60455]
[1779797444114,34.37,76897.84,0.0,0.82069,0.0001,20.60808]
[1779797444123,34.37,76897.84,0.0,0.82069,0.0001,20.60808]
[1779797444242,34.37,76897.84,0.0,0.82069,0.0001,20.60808]
[1779797444304,34.37,76896.88,0.0,0.82059,0.0001,20.61478]
[1779797445476,34.37,76896.88,0.0,0.82059,0.0001,20.61478]
[1779797445610,34.37,76896.88,0.0,0.82059,0.0001,20.61478]
[1779797445727,34.37,76896.88,0.0,0.82059,0.0001,20.61478]
[1779797445711,34.37,76899.54,0.0,0.82085,0.0001,20.59713]
[1779797445924,34.37,76903.34,0.0,0.82121,0.0001,20.57183]
[1779797446931,34.37,76900.24,0.0,0.82091,0.0001,20.59297]
[1779797447938,34.37,76899.29,0.0,0.82081,0.0001,20.59962]
[1779797449675,34.37,76899.29,0.0,0.82081,0.0001,20.59962]
[1779797449724,34.37,76899.29,0.0,0.82081,0.0001,20.59962]
[1779797449727,34.37,76899.29,0.0,0.82081,0.0001,20.59962]
[1779797449683,34.37,76900.05,0.0,0.82088,0.0001,20.59476]
[1779797449975,34.37,76900.05,0.0,0.82088,0.0001,20.59476]
[1779797450224,34.37,76900.05,0.0,0.82088,0.0001,20.59476]
[1779797450323,34.37,76901.01,0.0,0.82097,0.0001,20.58856]
[1779797451478,34.37,76901.01,0.0,0.82097,0.0001,20.58856]
[1779797451967,34.37,76901.99,0.0,0.82106,0.0001,20.5825]
[1779797454988,34.37,76901.16,0.0,0.82097,0.0001,20.58892]
[1779797455995,34.37,76905.81,0.0,0.82141,0.0001,20.55788]
[1779797457354,34.37,76905.81,0.0,0.82141,0.0001,20.55788]
[1779797457406,34.37,76905.81,0.0,0.82141,0.0001,20.55788]
[1779797457420,34.37,76907.32,0.0,0.82156,0.0001,20.548]
[1779797459599,34.37,76907.44,0.0,0.82156,0.0001,20.54749]
[1779797459628,34.37,76907.49,0.0,0.82156,0.0001,20.54745]
[1779797462713,34.38,76907.3,0.0,0.82154,0.0001,20.5493]
[1779797462765,34.38,76907.3,0.0,0.82154,0.0001,20.5493]
[1779797462967,34.38,76907.35,0.0,0.82154,0.0001,20.54926]
[1779797463050,34.38,76907.01,0.0,0.8215,0.0001,20.55183]
[1779797464261,34.38,76907.01,0.0,0.8215,0.0001,20.55183]
[1779797464312,34.38,76907.01,0.0,0.8215,0.0001,20.55183]
[1779797464471,34.38,76907.01,0.0,0.8215,0.0001,20.55183]
[1779797464525,34.38,76906.98,0.0,0.82149,0.0001,20.55231]
[1779797466071,34.38,76913.65,0.0,0.82213,0.0001,20.50801]
[1779797471034,34.38,76914.55,0.0,0.8222,0.0001,20.5033]
[1779797471066,34.38,76914.55,0.0,0.8222,0.0001,20.5033]
[1779797471219,34.38,76914.55,0.0,0.8222,0.0001,20.5033]
[1779797471319,34.38,76914.78,0.0,0.82221,0.0001,20.5021]
[1779797477119,34.38,76915.99,0.0,0.82231,0.0001,20.49564]
[1779797477168,34.38,76915.99,0.0,0.82231,0.0001,20.49564]
[1779797477222,34.38,76915.99,0.0,0.82231,0.0001,20.49564]
[1779797477320,34.39,76914.08,0.0,0.82212,0.0001,20.50884]
[1779797481176,34.39,76910.99,0.0,0.8218,0.0001,20.53093]
[1779797482509,34.39,76910.99,0.0,0.8218,0.0001,20.53093]
[1779797482514,34.39,76910.99,0.0,0.8218,0.0001,20.53093]
[1779797482719,34.39,76910.99,0.0,0.8218,0.0001,20.53093]
[1779797482515,34.39,76911.94,0.0,0.82189,0.0001,20.52484]
[1779797490240,34.39,76910.51,0.0,0.82172,0.0001,20.53683]
[1779797491247,34.39,76908.94,0.0,0.82159,0.0001,20.54429]
[1779797492073,34.39,76908.94,0.0,0.82159,0.0001,20.54429]
[1779797492125,34.39,76908.94,0.0,0.82159,0.0001,20.54429]
[1779797492223,34.39,76908.94,0.0,0.82159,0.0001,20.54429]
[1779797492254,34.39,76909.05,0.0,0.82159,0.0001,20.54382]
[1779797497289,34.4,76908.42,0.0,0.82151,0.0001,20.54945]
[1779797500066,34.4,76908.71,0.0,0.82153,0.0001,20.54805]
[1779797500111,34.4,76908.71,0.0,0.82153,0.0001,20.54805]
[1779797500222,34.4,76908.71,0.0,0.82153,0.0001,20.54805]
[1779797500675,34.4,76908.71,0.0,0.82153,0.0001,20.54805]
[1779797500720,34.4,76908.71,0.0,0.82153,0.0001,20.54805]
[1779797500712,34.4,76908.26,0.0,0.82149,0.0001,20.55135]
[1779797501317,34.4,76899.31,0.0,0.82062,0.0001,20.61176]
[1779797502324,34.4,76896.16,0.0,0.82031,0.0001,20.63311]
[1779797507361,34.4,76895.45,0.0,0.82023,0.0001,20.63869]
[1779797508604,34.4,76895.45,0.0,0.82023,0.0001,20.63869]
[1779797508612,34.4,76895.45,0.0,0.82023,0.0001,20.63869]
[1779797508720,34.4,76895.45,0.0,0.82023,0.0001,20.63869]
[1779797508677,34.4,76894.76,0.0,0.82016,0.0001,20.64348]
[1779797510382,34.4,76900.25,0.0,0.82069,0.0001,20.60691]
[1779797512006,34.4,76901.68,0.0,0.82083,0.0001,20.5975]
[1779797512057,34.4,76901.68,0.0,0.82083,0.0001,20.5975]
[1779797512223,34.4,76901.68,0.0,0.82083,0.0001,20.5975]
[1779797512396,34.4,76902.19,0.0,0.82087,0.0001,20.59429]
[1779797513403,34.4,76907.08,0.0,0.82134,0.0001,20.56165]
[1779797514410,34.4,76908.69,0.0,0.82149,0.0001,20.55109]
[1779797516857,34.41,76907.17,0.0,0.82134,0.0001,20.56187]
[1779797516913,34.41,76907.17,0.0,0.82134,0.0001,20.56187]
[1779797516973,34.41,76907.17,0.0,0.82134,0.0001,20.56187]
[1779797517431,34.41,76902.65,0.0,0.8209,0.0001,20.5925]
[1779797518438,34.41,76899.49,0.0,0.82059,0.0001,20.61395]
[1779797519446,34.41,76897.15,0.0,0.82036,0.0001,20.62985]
[1779797524481,34.41,76896.71,0.0,0.82031,0.0001,20.63365]
[1779797529516,34.41,76899.18,0.0,0.82053,0.0001,20.61798]
[1779797530372,34.41,76899.18,0.0,0.82053,0.0001,20.61798]
[1779797530471,34.41,76899.18,0.0,0.82053,0.0001,20.61798]
[1779797530537,34.41,76907.39,0.0,0.82132,0.0001,20.56304]
[1779797530861,34.41,76907.39,0.0,0.82132,0.0001,20.56304]
[1779797533720,34.41,76907.39,0.0,0.82131,0.0001,20.56359]
[1779797533821,34.41,76907.02,0.0,0.82128,0.0001,20.56635]
[1779797539600,34.42,76907.05,0.0,0.82126,0.0001,20.5678]
[1779797541614,34.42,76910.75,0.0,0.8216,0.0001,20.54349]
[1779797541904,34.42,76910.75,0.0,0.8216,0.0001,20.54349]
[1779797541956,34.42,76910.75,0.0,0.8216,0.0001,20.54349]
[1779797541970,34.42,76910.75,0.0,0.8216,0.0001,20.54349]
[1779797542621,34.42,76912.31,0.0,0.82175,0.0001,20.53331]
[1779797547656,34.42,76914.45,0.0,0.82193,0.0001,20.52051]
[1779797548663,34.42,76911.66,0.0,0.82166,0.0001,20.53959]
[1779797553698,34.43,76912.96,0.0,0.82179,0.0001,20.52901]
[1779797556465,34.43,76912.79,0.0,0.82177,0.0001,20.53046]
[1779797556475,34.43,76912.79,0.0,0.82177,0.0001,20.53046]
[1779797556718,34.43,76912.79,0.0,0.82177,0.0001,20.53046]
[1779797556719,34.43,76913.34,0.0,0.82181,0.0001,20.52738]
[1779797560853,34.43,76914.33,0.0,0.82189,0.0001,20.52167]
[1779797560747,34.43,76918.68,0.0,0.82231,0.0001,20.49277]
[1779797560891,34.43,76918.68,0.0,0.82231,0.0001,20.49277]
[1779797561754,34.43,76918.06,0.0,0.82224,0.0001,20.49714]
[1779797562761,34.43,76920.89,0.0,0.82251,0.0001,20.47832]
[1779797563723,34.43,76920.89,0.0,0.82251,0.0001,20.47832]
[1779797566789,34.43,76924.54,0.0,0.82285,0.0001,20.45471]
[1779797567870,34.43,76924.54,0.0,0.82285,0.0001,20.45471]
[1779797567902,34.43,76925.59,0.0,0.82295,0.0001,20.4479]
[1779797568805,34.43,76925.79,0.0,0.82296,0.0001,20.44682]
[1779797570818,34.43,76930.72,0.0,0.82343,0.0001,20.4142]
[1779797571728,34.43,76930.72,0.0,0.82343,0.0001,20.4142]
[1779797571826,34.44,76933.37,0.0,0.82368,0.0001,20.39668]
[1779797574111,34.44,76932.48,0.0,0.82358,0.0001,20.40331]
[1779797574847,34.44,76934.85,0.0,0.8238,0.0001,20.38769]
[1779797579882,34.44,76934.74,0.0,0.82377,0.0001,20.39009]
[1779797580235,34.44,76934.74,0.0,0.82377,0.0001,20.39009]
[1779797580889,34.44,76934.85,0.0,0.82378,0.0001,20.38968]
[1779797583912,34.44,76941.61,0.0,0.82441,0.0001,20.34523]
[1779797585107,34.44,76943.09,0.0,0.82454,0.0001,20.33563]
[1779797587940,34.45,76944.44,0.0,0.82467,0.0001,20.32699]
[1779797588947,34.45,76945.76,0.0,0.82479,0.0001,20.31833]
[1779797594301,34.45,76946.95,0.0,0.82489,0.0001,20.31105]
[1779797595997,34.45,76944.84,0.0,0.82468,0.0001,20.32626]
[1779797598011,34.45,76946.96,0.0,0.82487,0.0001,20.31248]
[1779797600036,34.45,76948.57,0.0,0.82502,9e-05,20.30211]
[1779797601046,34.45,76964.04,0.0,0.82648,9e-05,20.19821]
[1779797602054,34.45,76970.16,0.0,0.82706,9e-05,20.15706]
[1779797603061,34.45,76969.89,0.0,0.82703,9e-05,20.15909]
[1779797604068,34.45,76968.94,0.0,0.82693,9e-05,20.166]
[1779797606081,34.45,76967.62,0.0,0.8268,9e-05,20.17538]
[1779797607089,34.45,76969.42,0.0,0.82697,9e-05,20.16348]
[1779797612125,34.46,76968.79,0.0,0.82691,9e-05,20.16551]
[1779797617164,34.46,76968.81,0.0,0.8269,9e-05,20.16647]
[1779797619178,34.46,76970.61,0.0,0.82707,9e-05,20.15477]
[1779797624213,34.46,76970.64,0.0,0.82705,9e-05,20.15567]
[1779797626227,34.46,76974.11,0.0,0.82737,9e-05,20.13272]
[1779797627234,34.46,76977.89,0.0,0.82773,9e-05,20.1075]
[1779797628241,34.46,76978.74,0.0,0.8278,9e-05,20.10205]
[1779797629249,34.46,76984.83,0.0,0.82837,9e-05,20.06109]
[1779797630255,34.46,76985.53,0.0,0.82844,9e-05,20.05652]
[1779797631263,34.46,76990.5,0.0,0.8289,9e-05,20.02316]
[1779797632270,34.46,76995.96,0.0,0.82941,9e-05,19.98635]
[1779797633277,34.46,76996.38,0.0,0.82945,9e-05,19.98357]
[1779797634284,34.46,76995.64,0.0,0.82938,9e-05,19.98862]
[1779797637749,34.47,76996.2,0.0,0.82943,9e-05,19.98503]
[1779797638312,34.47,76996.76,0.0,0.82948,9e-05,19.98132]
[1779797640229,34.47,76996.59,0.0,0.82946,9e-05,19.98255]
[1779797640326,34.47,76996.9,0.0,0.82949,9e-05,19.98053]
[1779797641333,34.47,76996.56,0.0,0.82946,9e-05,19.98291]
[1779797643347,34.47,76997.28,0.0,0.82952,9e-05,19.97821]
[1779797644354,34.47,76997.71,0.0,0.82956,9e-05,19.9754]
[1779797645361,34.47,76997.17,0.0,0.82951,9e-05,19.97913]
[1779797646368,34.47,76994.64,0.0,0.82927,9e-05,19.99628]
[1779797647375,34.47,76991.7,0.0,0.829,9e-05,20.01617]
[1779797648382,34.47,76989.06,0.0,0.82875,9e-05,20.0342]
[1779797649389,34.47,76988.33,0.0,0.82868,9e-05,20.03932]
[1779797651403,34.47,76977.82,0.0,0.82769,9e-05,20.11053]
[1779797652409,34.47,76976.48,0.0,0.82756,9e-05,20.11966]
[1779797655431,34.47,76977.29,0.0,0.82763,9e-05,20.11446]
[1779797656438,34.47,76979.19,0.0,0.82781,9e-05,20.10176]
[1779797657446,34.47,76980.74,0.0,0.82795,9e-05,20.09143]
[1779797658458,34.47,76978.59,0.0,0.82775,9e-05,20.10605]
[1779797659461,34.47,76979.74,0.0,0.82786,9e-05,20.09841]
[1779797661475,34.47,76978.27,0.0,0.82771,9e-05,20.10856]
[1779797662482,34.47,76977.14,0.0,0.82761,9e-05,20.11628]
[1779797667517,34.47,76977.12,0.0,0.8276,9e-05,20.11693]
[1779797671545,34.47,76973.86,0.0,0.82731,9e-05,20.1359]
[1779797675573,34.47,76975.42,0.0,0.82745,9e-05,20.12569]
[1779797676580,34.47,76974.32,0.0,0.82734,9e-05,20.13319]
[1779797681620,34.47,76973.54,0.0,0.82727,9e-05,20.13884]
[1779797689676,34.48,76974.18,0.0,0.82732,9e-05,20.13523]
[1779797696707,34.48,76973.99,0.0,0.82729,9e-05,20.13687]
[1779797698739,34.48,76976.39,0.0,0.82751,9e-05,20.12119]
[1779797703774,34.48,76976.25,0.0,0.82749,9e-05,20.1227]
[1779797709816,34.48,76976.38,0.0,0.8275,9e-05,20.1225]
[1779797714852,34.48,76976.18,0.0,0.82747,9e-05,20.1244]
[1779797719895,34.48,76976.16,0.0,0.82746,9e-05,20.12509]
[1779797725937,34.48,76976.17,0.0,0.82745,9e-05,20.12568]
[1779797730972,34.48,76976.1,0.0,0.82744,9e-05,20.12669]
[1779797736012,34.49,76977.32,0.0,0.82757,9e-05,20.11563]
[1779797737017,34.49,76979.6,0.0,0.82778,9e-05,20.10039]
[1779797738024,34.49,76988.36,0.0,0.8286,9e-05,20.04153]
[1779797739031,34.49,76992.46,0.0,0.82898,9e-05,20.01412]
[1779797740043,34.49,77004.06,0.0,0.83006,9e-05,19.93614]
[1779797741048,34.49,77008.22,0.0,0.83045,9e-05,19.90814]
[1779797741992,34.49,77008.22,0.0,0.83045,9e-05,19.90814]
[1779797742000,34.49,77008.22,0.0,0.83045,9e-05,19.90814]
[1779797742055,34.49,77008.42,0.0,0.83046,9e-05,19.90695]
[1779797743062,34.49,77005.97,0.0,0.83023,9e-05,19.92367]
[1779797743478,34.49,77005.97,0.0,0.83023,9e-05,19.92367]
[1779797744069,34.49,77015.27,0.0,0.83109,9e-05,19.86114]
[1779797745160,34.49,77015.27,0.0,0.83109,9e-05,19.86114]
[1779797745261,34.49,77010.95,0.0,0.83069,9e-05,19.89045]
[1779797746724,34.49,77006.84,0.0,0.8303,9e-05,19.91864]
[1779797752136,34.49,77006.63,0.0,0.83027,9e-05,19.92093]
[1779797753767,34.49,77018.62,0.0,0.83138,9e-05,19.84041]
[1779797754150,34.49,77021.3,0.0,0.83163,9e-05,19.82233]
[1779797755157,34.49,77022.4,0.0,0.83172,9e-05,19.81519]
[1779797757171,34.49,77021.07,0.0,0.83159,9e-05,19.82478]
[1779797760192,34.5,77012.21,0.0,0.83076,9e-05,19.88544]
[1779797761199,34.5,77010.31,0.0,0.83058,9e-05,19.89854]
[1779797763213,34.5,77010.88,0.0,0.83062,9e-05,19.89529]
[1779797768248,34.5,77010.17,0.0,0.83055,9e-05,19.90105]
[1779797773283,34.5,77012.86,0.0,0.83078,9e-05,19.88388]
[1779797778318,34.5,77013.46,0.0,0.83082,9e-05,19.88091]
[1779797780332,34.5,77014.84,0.0,0.83095,9e-05,19.87206]
[1779797781339,34.5,77018.71,0.0,0.8313,9e-05,19.84619]
[1779797783353,34.51,77011.35,0.0,0.83061,9e-05,19.89634]
[1779797784360,34.51,77008.18,0.0,0.83032,9e-05,19.91791]
[1779797787381,34.51,77011.45,0.0,0.83061,9e-05,19.89636]
[1779797790402,34.51,77016.17,0.0,0.83104,9e-05,19.86513]
[1779797791409,34.51,77021.72,0.0,0.83157,9e-05,19.82454]
[1779797794430,34.51,77022.95,0.0,0.83168,9e-05,19.81713]
[1779797797451,34.51,77024.31,0.0,0.83179,9e-05,19.80884]
[1779797800472,34.51,77022.95,0.0,0.83165,9e-05,19.81892]
[1779797801479,34.51,77018.27,0.0,0.83122,9e-05,19.85076]
[1779797804500,34.52,77016.93,0.0,0.83108,9e-05,19.86051]
[1779797805807,34.52,77011.1,0.0,0.83054,9e-05,19.90003]
[1779797807522,34.52,77007.65,0.0,0.83021,9e-05,19.92361]
[1779797808529,34.52,77005.98,0.0,0.83006,9e-05,19.93501]
[1779797812559,34.52,77007.48,0.0,0.83019,9e-05,19.92542]
[1779797817593,34.52,77007.66,0.0,0.8302,9e-05,19.92491]
[1779797822629,34.52,77007.86,0.0,0.83021,9e-05,19.92427]
[1779797827664,34.52,77007.14,0.0,0.83013,9e-05,19.92982]
[1779797832698,34.52,77007.44,0.0,0.83015,9e-05,19.92847]
[1779797837734,34.52,77004.5,0.0,0.82987,9e-05,19.94894]
[1779797842769,34.53,77004.77,0.0,0.82988,9e-05,19.94766]
[1779797851832,34.53,77004.71,0.0,0.82989,9e-05,19.94558]
[1779797856867,34.53,77004.1,0.0,0.82982,9e-05,19.95022]
[1779797857873,34.53,77001.18,0.0,0.82955,9e-05,19.96997]
[1779797862909,34.53,77000.63,0.0,0.82949,9e-05,19.97401]
[1779797867944,34.53,77001.32,0.0,0.82955,9e-05,19.96968]
[1779797872979,34.53,77000.83,0.0,0.8295,9e-05,19.97332]
[1779797874993,34.53,76998.87,0.0,0.82932,9e-05,19.98662]
[1779797876009,34.53,76992.75,0.0,0.82875,9e-05,20.02785]
[1779797878016,34.53,76989.04,0.0,0.8284,9e-05,20.05297]
[1779797879023,34.53,76990.94,0.0,0.82858,9e-05,20.04033]
[1779797884058,34.53,76991.86,0.0,0.82865,9e-05,20.0349]
[1779797890100,34.54,76992.52,0.0,0.8287,9e-05,20.03145]
[1779797891109,34.54,76984.11,0.0,0.82791,9e-05,20.08819]
[1779797894128,34.54,76978.17,0.0,0.82735,9e-05,20.12839]
[1779797895136,34.54,76973.56,0.0,0.82691,9e-05,20.15942]
[1779797900170,34.54,76973.64,0.0,0.82692,9e-05,20.15889]
[1779797905205,34.54,76979.59,0.0,0.82748,9e-05,20.11893]
[1779797906217,34.54,76982.09,0.0,0.82772,9e-05,20.10213]
[1779797907221,34.54,76972.65,0.0,0.82683,9e-05,20.16565]
[1779797912256,34.54,76972.29,0.0,0.82681,9e-05,20.16476]
[1779797913263,34.54,76966.51,0.0,0.82627,9e-05,20.20359]
[1779797914270,34.54,76961.83,0.0,0.82583,9e-05,20.23503]
[1779797916365,34.54,76961.69,0.0,0.82581,9e-05,20.23592]
[1779797918299,34.54,76957.86,0.0,0.82546,9e-05,20.26135]
[1779797923334,34.53,76956.53,0.0,0.82534,9e-05,20.26965]
[1779797928371,34.53,76956.57,0.0,0.82535,9e-05,20.26873]
[1779797932601,34.53,76956.42,0.0,0.82534,9e-05,20.2692]
[1779797932674,34.53,76945.45,0.0,0.8243,0.0001,20.34289]
[1779797933567,34.53,76945.45,0.0,0.8243,0.0001,20.34289]
[1779797933828,34.53,76945.45,0.0,0.8243,0.0001,20.34289]
[1779797933866,34.53,76944.38,0.0,0.8242,0.0001,20.35021]
[1779797935824,34.53,76943.84,0.0,0.82415,0.0001,20.35397]
[1779797935852,34.53,76943.47,0.0,0.82411,0.0001,20.35658]
[1779797941461,34.53,76949.17,0.0,0.82464,9e-05,20.3191]
[1779797943478,34.53,76957.07,0.0,0.82539,9e-05,20.2662]
[1779797946102,34.54,76957.78,0.0,0.82545,9e-05,20.26149]
[1779797946147,34.54,76957.78,0.0,0.82545,9e-05,20.26149]
[1779797946218,34.54,76957.78,0.0,0.82545,9e-05,20.26149]
[1779797951534,34.54,76957.41,0.0,0.82541,9e-05,20.26446]
[1779797953269,34.54,76957.41,0.0,0.82541,9e-05,20.26446]
[1779797953320,34.54,76956.95,0.0,0.82537,9e-05,20.26761]
[1779797953470,34.54,76956.95,0.0,0.82537,9e-05,20.26761]
[1779797957739,34.54,76958.72,0.0,0.82553,9e-05,20.25599]
[1779797957742,34.54,76958.72,0.0,0.82553,9e-05,20.25599]
[1779797957974,34.54,76958.72,0.0,0.82553,9e-05,20.25599]
[1779797963618,34.54,76961.5,0.0,0.82579,9e-05,20.23788]
[1779797965730,34.54,76961.38,0.0,0.82577,9e-05,20.23877]
[1779797965943,34.54,76961.38,0.0,0.82577,9e-05,20.23877]
[1779797965971,34.54,76961.38,0.0,0.82577,9e-05,20.23877]
[1779797969660,34.54,76967.62,0.0,0.82636,9e-05,20.19715]
[1779797971816,34.54,76967.53,0.0,0.82635,9e-05,20.19771]
[1779797971868,34.54,76967.53,0.0,0.82635,9e-05,20.19771]
[1779797971981,34.54,76967.53,0.0,0.82635,9e-05,20.19771]
[1779797976994,34.54,76968.55,0.0,0.82647,9e-05,20.18727]
[1779797977106,34.54,76968.55,0.0,0.82647,9e-05,20.18727]
[1779797977222,34.54,76968.55,0.0,0.82647,9e-05,20.18727]
[1779797977252,34.54,76975.45,0.0,0.82712,9e-05,20.14088]
[1779797978723,34.54,76979.18,0.0,0.82747,9e-05,20.11592]
[1779797984765,34.54,76980.71,0.0,0.82761,9e-05,20.10611]
[1779797989800,34.54,76980.38,0.0,0.82757,9e-05,20.10877]
[1779797991396,34.54,76979.96,0.0,0.82753,9e-05,20.11168]
[1779797991448,34.54,76979.96,0.0,0.82753,9e-05,20.11168]
[1779797991473,34.54,76979.96,0.0,0.82753,9e-05,20.11168]
[1779797997005,34.54,76982.62,0.0,0.82777,9e-05,20.09424]
[1779797997054,34.54,76982.62,0.0,0.82777,9e-05,20.09424]
[1779797997227,34.54,76982.62,0.0,0.82777,9e-05,20.09424]
[1779797997970,34.54,76983.04,0.0,0.82781,9e-05,20.09152]
[1779797998065,34.54,76983.04,0.0,0.82781,9e-05,20.09162]
[1779798002704,34.54,76982.15,0.0,0.82772,9e-05,20.098]
[1779798002723,34.54,76982.15,0.0,0.82772,9e-05,20.098]
[1779798002755,34.54,76982.15,0.0,0.82772,9e-05,20.098]
[1779798007569,34.54,76981.26,0.0,0.82763,9e-05,20.10441]
[1779798007717,34.54,76981.26,0.0,0.82763,9e-05,20.10441]
[1779798012961,34.54,76981.78,0.0,0.82768,9e-05,20.10139]
[1779798016536,34.54,76981.31,0.0,0.82763,9e-05,20.10477]
[1779798016584,34.54,76981.31,0.0,0.82763,9e-05,20.10477]
[1779798016721,34.54,76981.31,0.0,0.82763,9e-05,20.10477]
[1779798021645,34.55,76982.49,0.0,0.82773,9e-05,20.0972]
[1779798021697,34.55,76982.49,0.0,0.82773,9e-05,20.0972]
[1779798021722,34.55,76982.49,0.0,0.82773,9e-05,20.0972]
[1779798022669,34.55,76982.29,0.0,0.82771,9e-05,20.09862]
[1779798022720,34.55,76982.29,0.0,0.82771,9e-05,20.09862]
[1779798028069,34.55,76985.66,0.0,0.82802,9e-05,20.07656]
[1779798029275,34.55,76985.66,0.0,0.82802,9e-05,20.07656]
[1779798029279,34.55,76985.66,0.0,0.82802,9e-05,20.07656]
[1779798029476,34.55,76985.78,0.0,0.82803,9e-05,20.07586]
[1779798035118,34.55,76985.74,0.0,0.82804,9e-05,20.07336]
[1779798040228,34.55,76985.62,0.0,0.82802,9e-05,20.07457]
[1779798040229,34.55,76982.12,0.0,0.82769,9e-05,20.09819]
[1779798040476,34.55,76982.12,0.0,0.82769,9e-05,20.09819]
[1779798042940,34.55,76978.76,0.0,0.82738,9e-05,20.12089]
[1779798042969,34.55,76978.76,0.0,0.82738,9e-05,20.12089]
[1779798043004,34.55,76978.76,0.0,0.82738,9e-05,20.12089]
[1779798043225,34.55,76978.76,0.0,0.82738,9e-05,20.12089]
[1779798046195,34.55,76971.97,0.0,0.82674,9e-05,20.16655]
[1779798051044,34.55,76971.71,0.0,0.82672,9e-05,20.1682]
[1779798051089,34.55,76971.71,0.0,0.82672,9e-05,20.1682]
[1779798051223,34.55,76971.71,0.0,0.82672,9e-05,20.1682]
[1779798053778,34.55,76972.28,0.0,0.82677,9e-05,20.16428]
[1779798060296,34.55,76971.07,0.0,0.82666,9e-05,20.17218]
[1779798061645,34.55,76970.8,0.0,0.82663,9e-05,20.17396]
[1779798061693,34.55,76970.8,0.0,0.82663,9e-05,20.17396]
[1779798061719,34.55,76970.8,0.0,0.82663,9e-05,20.17396]
[1779798070366,34.55,76970.62,0.0,0.82662,9e-05,20.17477]
[1779798073373,34.55,76971.55,0.0,0.82671,9e-05,20.16843]
[1779798073381,34.55,76971.55,0.0,0.82671,9e-05,20.16843]
[1779798073471,34.55,76971.55,0.0,0.82671,9e-05,20.16838]
[1779798079668,34.55,76975.66,0.0,0.8271,9e-05,20.14067]
[1779798079720,34.55,76975.66,0.0,0.8271,9e-05,20.14067]
[1779798079819,34.55,76980.69,0.0,0.82757,9e-05,20.10686]
[1779798086333,34.55,76981.5,0.0,0.82765,9e-05,20.10159]
[1779798087051,34.55,76981.42,0.0,0.82764,9e-05,20.10221]
[1779798087064,34.55,76981.42,0.0,0.82764,9e-05,20.10221]
[1779798087275,34.55,76981.42,0.0,0.82764,9e-05,20.10221]
[1779798090541,34.55,76982.84,0.0,0.82777,9e-05,20.09275]
[1779798092857,34.55,76982.76,0.0,0.82778,9e-05,20.09003]
[1779798094780,34.55,76986.67,0.0,0.82815,9e-05,20.06389]
[1779798094836,34.55,76986.67,0.0,0.82815,9e-05,20.06389]
[1779798094972,34.55,76986.67,0.0,0.82815,9e-05,20.06389]
[1779798100576,34.55,76983.16,0.0,0.82781,9e-05,20.08781]
[1779798105611,34.55,76982.57,0.0,0.82775,9e-05,20.09205]
[1779798107099,34.55,76982.57,0.0,0.82775,9e-05,20.09205]
[1779798107146,34.55,76982.57,0.0,0.82775,9e-05,20.09205]
[1779798107221,34.55,76982.57,0.0,0.82775,9e-05,20.09205]
[1779798112662,34.55,76979.33,0.0,0.82745,9e-05,20.11403]
[1779798117697,34.55,76979.62,0.0,0.82747,9e-05,20.11218]
[1779798119569,34.55,76980.28,0.0,0.82754,9e-05,20.10777]
[1779798119728,34.55,76980.28,0.0,0.82754,9e-05,20.10777]
[1779798119894,34.55,76984.45,0.0,0.82793,9e-05,20.07977]
[1779798125753,34.55,76983.84,0.0,0.82786,9e-05,20.08427]
[1779798131068,34.55,76983.91,0.0,0.82787,9e-05,20.08407]
[1779798131426,34.55,76983.91,0.0,0.82787,9e-05,20.08407]
[1779798131472,34.55,76983.91,0.0,0.82787,9e-05,20.08407]
[1779798131829,34.55,76983.94,0.0,0.82787,9e-05,20.08393]
[1779798131931,34.55,76975.33,0.0,0.82706,9e-05,20.14186]
[1779798133976,34.55,76973.14,0.0,0.82685,9e-05,20.15656]
[1779798135823,34.55,76969.29,0.0,0.82649,9e-05,20.18234]
[1779798137005,34.55,76969.29,0.0,0.82649,9e-05,20.18234]
[1779798137111,34.55,76969.29,0.0,0.82649,9e-05,20.18234]
[1779798137194,34.55,76965.3,0.0,0.82612,9e-05,20.20907]
[1779798137837,34.55,76962.49,0.0,0.82585,9e-05,20.22784]
[1779798138844,34.55,76957.14,0.0,0.82535,9e-05,20.26363]
[1779798139971,34.55,76957.14,0.0,0.82535,9e-05,20.26363]
[1779798140071,34.55,76956.35,0.0,0.82527,9e-05,20.26876]
[1779798141848,34.55,76956.52,0.0,0.82529,9e-05,20.26745]
[1779798141854,34.55,76956.52,0.0,0.82529,9e-05,20.26745]
[1779798142002,34.55,76956.52,0.0,0.82529,9e-05,20.26745]
[1779798142219,34.55,76956.52,0.0,0.82529,9e-05,20.26745]
[1779798142253,34.55,76953.23,0.0,0.82498,9e-05,20.28936]
[1779798147907,34.55,76952.89,0.0,0.82497,9e-05,20.29041]
[1779798152909,34.55,76952.85,0.0,0.825,9e-05,20.28649]
[1779798152942,34.55,76958.37,0.0,0.82552,9e-05,20.24925]
[1779798159997,34.54,76956.71,0.0,0.82538,9e-05,20.25946]
[1779798163018,34.54,76954.7,0.0,0.82519,9e-05,20.2725]
[1779798169060,34.54,76955.01,0.0,0.82524,9e-05,20.26945]
[1779798174095,34.54,76954.93,0.0,0.82524,9e-05,20.26925]
[1779798179130,34.54,76955.55,0.0,0.82531,9e-05,20.26438]
[1779798188194,34.54,76955.07,0.0,0.82528,9e-05,20.26639]
[1779798193229,34.53,76954.45,0.0,0.82523,9e-05,20.26989]
[1779798198264,34.53,76953.95,0.0,0.82519,9e-05,20.27256]
[1779798203299,34.53,76954.71,0.0,0.82527,9e-05,20.26678]
[1779798204306,34.53,76948.9,0.0,0.82472,9e-05,20.30565]
[1779798205313,34.53,76945.74,0.0,0.82442,0.0001,20.32705]
[1779798207327,34.53,76943.8,0.0,0.82423,0.0001,20.34039]
[1779798207925,34.53,76943.8,0.0,0.82423,0.0001,20.34039]
[1779798208334,34.53,76944.0,0.0,0.82425,0.0001,20.33919]
[1779798213368,34.53,76945.48,0.0,0.8244,0.0001,20.32662]
[1779798215383,34.53,76932.71,0.0,0.82318,0.0001,20.41257]
[1779798216389,34.53,76930.15,0.0,0.82293,0.0001,20.42977]
[1779798221425,34.53,76929.46,0.0,0.82287,0.0001,20.43447]
[1779798223440,34.53,76927.14,0.0,0.82264,0.0001,20.45002]
[1779798224446,34.53,76924.75,0.0,0.82241,0.0001,20.46603]
[1779798229481,34.53,76923.56,0.0,0.8223,0.0001,20.47383]
[1779798234516,34.53,76924.25,0.0,0.82237,0.0001,20.46899]
[1779798234698,34.53,76924.25,0.0,0.82237,0.0001,20.46899]
[1779798234750,34.53,76924.25,0.0,0.82237,0.0001,20.46899]
[1779798234967,34.53,76924.25,0.0,0.82237,0.0001,20.46899]
[1779798235523,34.53,76924.71,0.0,0.82242,0.0001,20.46587]
[1779798237537,34.53,76931.12,0.0,0.82303,0.0001,20.42284]
[1779798241565,34.53,76932.83,0.0,0.82319,0.0001,20.41148]
[1779798246602,34.53,76932.54,0.0,0.82316,0.0001,20.41358]
[1779798249210,34.53,76929.53,0.0,0.82287,0.0001,20.43385]
[1779798249623,34.53,76927.15,0.0,0.82265,0.0001,20.4498]
[1779798254658,34.53,76926.9,0.0,0.82262,0.0001,20.45142]
[1779798257679,34.53,76923.05,0.0,0.82226,0.0001,20.47716]
[1779798261707,34.53,76920.22,0.0,0.82199,0.0001,20.49591]
[1779798262714,34.53,76912.74,0.0,0.82127,0.0001,20.54594]
[1779798264728,34.53,76912.33,0.0,0.82123,0.0001,20.5483]
[1779798269763,34.53,76913.07,0.0,0.82132,0.0001,20.54262]
[1779798272784,34.53,76917.99,0.0,0.82182,0.0001,20.50585]
[1779798275804,34.53,76923.89,0.0,0.82239,0.0001,20.46605]
[1779798276816,34.53,76927.28,0.0,0.82271,0.0001,20.4433]
[1779798279832,34.53,76924.13,0.0,0.82241,0.0001,20.46436]
[1779798284868,34.53,76923.37,0.0,0.82234,0.0001,20.46924]
[1779798289904,34.53,76922.45,0.0,0.82225,0.0001,20.47518]
[1779798290911,34.53,76918.65,0.0,0.82189,0.0001,20.50059]
[1779798293932,34.53,76920.53,0.0,0.82207,0.0001,20.48775]
[1779798298967,34.53,76921.93,0.0,0.82221,0.0001,20.47807]
[1779798304002,34.53,76921.92,0.0,0.82222,0.0001,20.4779]
[1779798309037,34.53,76921.54,0.0,0.82218,0.0001,20.48023]
[1779798314073,34.53,76919.87,0.0,0.82202,0.0001,20.49119]
[1779798316087,34.53,76917.26,0.0,0.82178,0.0001,20.50856]
[1779798321122,34.53,76918.01,0.0,0.82185,0.0001,20.50313]
[1779798326157,34.52,76917.49,0.0,0.82181,0.0001,20.50623]
[1779798329178,34.52,76915.32,0.0,0.8216,0.0001,20.52053]
[1779798333205,34.52,76912.72,0.0,0.82138,0.0001,20.53411]
[1779798334213,34.52,76904.06,0.0,0.82055,0.0001,20.59206]
[1779798335220,34.52,76901.71,0.0,0.82032,0.0001,20.60769]
[1779798337715,34.52,76901.27,0.0,0.82028,0.0001,20.61057]
[1779798337783,34.52,76900.58,0.0,0.82021,0.0001,20.61511]
[1779798338241,34.52,76896.43,0.0,0.81981,0.0001,20.64279]
[1779798339727,34.52,76896.43,0.0,0.81981,0.0001,20.64279]
[1779798339251,34.52,76892.27,0.0,0.81941,0.0001,20.6705]
[1779798340258,34.52,76887.91,0.0,0.81899,0.0001,20.69967]
[1779798345292,34.52,76887.7,0.0,0.81897,0.0001,20.70102]
[1779798350328,34.52,76889.09,0.0,0.81911,0.0001,20.69167]
[1779798355742,34.52,76891.96,0.0,0.81938,0.0001,20.67248]
[1779798355749,34.52,76891.96,0.0,0.81938,0.0001,20.67248]
[1779798355967,34.52,76891.53,0.0,0.81934,0.0001,20.67538]
[1779798361409,34.52,76892.34,0.0,0.81942,0.0001,20.67014]
[1779798366136,34.52,76891.58,0.0,0.81934,0.0001,20.67536]
[1779798366172,34.52,76891.58,0.0,0.81934,0.0001,20.67536]
[1779798366219,34.52,76891.58,0.0,0.81934,0.0001,20.67536]
[1779798371480,34.52,76885.82,0.0,0.81878,0.0001,20.71385]
[1779798376514,34.52,76886.02,0.0,0.8188,0.0001,20.71239]
[1779798376795,34.52,76886.02,0.0,0.8188,0.0001,20.71239]
[1779798376848,34.52,76886.02,0.0,0.8188,0.0001,20.71239]
[1779798376967,34.52,76886.02,0.0,0.8188,0.0001,20.71239]
[1779798382557,34.52,76886.3,0.0,0.81883,0.0001,20.71039]
[1779798385578,34.52,76890.24,0.0,0.81922,0.0001,20.68399]
[1779798386109,34.52,76890.24,0.0,0.81922,0.0001,20.68399]
[1779798386161,34.52,76890.24,0.0,0.81922,0.0001,20.68399]
[1779798386218,34.52,76890.24,0.0,0.81922,0.0001,20.68399]
[1779798391620,34.52,76890.27,0.0,0.81924,0.0001,20.68048]
[1779798392111,34.52,76890.27,0.0,0.81924,0.0001,20.68048]
[1779798392173,34.52,76890.27,0.0,0.81924,0.0001,20.68048]
[1779798392220,34.52,76890.27,0.0,0.81924,0.0001,20.68048]
[1779798395649,34.52,76899.59,0.0,0.82014,0.0001,20.61826]
[1779798397012,34.52,76902.42,0.0,0.82041,0.0001,20.59943]
[1779798397062,34.52,76902.42,0.0,0.82041,0.0001,20.59943]
[1779798397219,34.52,76902.42,0.0,0.82041,0.0001,20.59943]
[1779798402698,34.52,76902.72,0.0,0.82045,0.0001,20.59709]
[1779798406727,34.52,76887.71,0.0,0.819,0.0001,20.69728]
[1779798408741,34.52,76886.83,0.0,0.81891,0.0001,20.70294]
[1779798411570,34.52,76886.97,0.0,0.81893,0.0001,20.70165]
[1779798411620,34.52,76886.97,0.0,0.81893,0.0001,20.70165]
[1779798411720,34.52,76886.97,0.0,0.81893,0.0001,20.70165]
[1779798417804,34.52,76887.44,0.0,0.819,0.0001,20.69725]
[1779798421860,34.52,76886.65,0.0,0.81893,0.0001,20.70201]
[1779798421910,34.52,76886.65,0.0,0.81893,0.0001,20.70201]
[1779798421969,34.52,76886.65,0.0,0.81893,0.0001,20.70201]
[1779798427402,34.51,76885.67,0.0,0.81884,0.0001,20.70763]
[1779798427470,34.51,76885.67,0.0,0.81884,0.0001,20.70763]
[1779798427655,34.51,76885.67,0.0,0.81884,0.0001,20.70763]
[1779798428685,34.51,76882.82,0.0,0.81857,0.0001,20.72667]
[1779798428718,34.51,76882.82,0.0,0.81857,0.0001,20.72667]
[1779798428817,34.52,76879.19,0.0,0.81821,0.0001,20.75107]
[1779798433916,34.52,76878.06,0.0,0.81808,0.0001,20.76045]
[1779798435760,34.52,76878.06,0.0,0.81808,0.0001,20.76045]
[1779798434923,34.52,76882.08,0.0,0.81846,0.0001,20.7339]
[1779798435873,34.52,76882.08,0.0,0.81846,0.0001,20.7339]
[1779798435972,34.52,76882.08,0.0,0.81846,0.0001,20.7339]
[1779798440855,34.52,76881.37,0.0,0.81838,0.0001,20.73964]
[1779798441905,34.52,76881.65,0.0,0.81839,0.0001,20.73876]
[1779798441957,34.52,76881.65,0.0,0.81839,0.0001,20.73876]
[1779798441969,34.52,76881.65,0.0,0.81839,0.0001,20.73876]
[1779798443986,34.53,76887.99,0.0,0.81895,0.0001,20.7007]
[1779798447187,34.54,76890.37,0.0,0.81912,0.0001,20.68876]
[1779798447230,34.54,76890.37,0.0,0.81912,0.0001,20.68876]
[1779798447468,34.54,76890.37,0.0,0.81912,0.0001,20.68876]
[1779798451696,34.54,76884.77,0.0,0.81857,0.0001,20.7269]
[1779798453918,34.54,76885.29,0.0,0.81864,0.0001,20.72054]
[1779798454820,34.54,76885.29,0.0,0.81864,0.0001,20.72054]
[1779798454872,34.54,76886.12,0.0,0.81871,0.0001,20.71517]
[1779798454970,34.54,76886.12,0.0,0.81871,0.0001,20.71517]
[1779798460098,34.55,76885.86,0.0,0.81867,0.0001,20.71801]
[1779798461579,34.55,76885.86,0.0,0.81867,0.0001,20.71801]
[1779798461631,34.55,76885.86,0.0,0.81867,0.0001,20.71801]
[1779798461722,34.55,76885.86,0.0,0.81867,0.0001,20.71801]
[1779798466580,34.55,76883.97,0.0,0.81848,0.0001,20.73147]
[1779798466718,34.55,76883.97,0.0,0.81848,0.0001,20.73147]
[1779798472339,34.55,76883.14,0.0,0.81838,0.0001,20.73796]
[1779798472379,34.55,76883.14,0.0,0.81838,0.0001,20.73796]
[1779798472468,34.55,76883.14,0.0,0.81838,0.0001,20.73796]
[1779798478413,34.55,76884.35,0.0,0.81849,0.0001,20.73085]
[1779798484279,34.55,76885.07,0.0,0.81854,0.0001,20.72703]
[1779798484887,34.55,76885.07,0.0,0.81854,0.0001,20.72703]
[1779798484900,34.55,76884.15,0.0,0.81845,0.0001,20.73334]
[1779798484972,34.55,76884.15,0.0,0.81845,0.0001,20.73334]
[1779798490389,34.56,76886.17,0.0,0.81864,0.0001,20.72068]
[1779798490441,34.56,76886.17,0.0,0.81864,0.0001,20.72068]
[1779798490468,34.56,76886.17,0.0,0.81864,0.0001,20.72068]
[1779798496468,34.56,76886.63,0.0,0.81867,0.0001,20.71865]
[1779798496520,34.56,76886.63,0.0,0.81867,0.0001,20.71865]
[1779798496718,34.56,76886.63,0.0,0.81867,0.0001,20.71865]
[1779798503999,34.56,76889.78,0.0,0.81895,0.0001,20.69917]
[1779798504033,34.56,76889.78,0.0,0.81895,0.0001,20.69917]
[1779798504220,34.56,76889.78,0.0,0.81895,0.0001,20.69917]
[1779798504407,34.56,76884.43,0.0,0.81843,0.0001,20.73509]
[1779798510448,34.56,76883.02,0.0,0.81828,0.0001,20.74538]
[1779798516492,34.57,76882.28,0.0,0.81822,0.0001,20.74777]
[1779798516996,34.57,76882.28,0.0,0.81822,0.0001,20.74777]
[1779798517048,34.57,76882.28,0.0,0.81822,0.0001,20.74777]
[1779798517219,34.57,76882.28,0.0,0.81822,0.0001,20.74777]
[1779798518506,34.57,76889.2,0.0,0.81888,0.0001,20.70187]
[1779798522359,34.57,76889.66,0.0,0.81892,0.0001,20.69938]
[1779798522367,34.57,76889.66,0.0,0.81892,0.0001,20.69938]
[1779798523718,34.57,76888.7,0.0,0.81883,0.0001,20.70598]
[1779798527382,34.57,76889.96,0.0,0.81894,0.0001,20.69835]
[1779798527968,34.57,76889.12,0.0,0.81885,0.0001,20.70415]
[1779798528021,34.57,76889.12,0.0,0.81885,0.0001,20.70415]
[1779798529718,34.57,76889.24,0.0,0.81886,0.0001,20.70354]
[1779798532209,34.57,76888.75,0.0,0.81881,0.0001,20.70699]
[1779798539653,34.57,76889.84,0.0,0.81889,0.0001,20.70155]
[1779798540579,34.57,76889.84,0.0,0.81889,0.0001,20.70155]
[1779798540599,34.57,76889.84,0.0,0.81889,0.0001,20.70155]
[1779798540845,34.57,76892.77,0.0,0.81917,0.0001,20.68218]
[1779798541220,34.57,76892.77,0.0,0.81917,0.0001,20.68218]
[1779798543681,34.58,76908.95,0.0,0.82073,0.0001,20.57476]
[1779798544693,34.58,76903.99,0.0,0.82024,0.0001,20.60825]
[1779798545700,34.58,76900.89,0.0,0.81994,0.0001,20.62926]
[1779798546708,34.58,76896.1,0.0,0.81947,0.0001,20.66152]
[1779798548721,34.58,76897.86,0.0,0.81964,0.0001,20.65024]
[1779798549729,34.58,76900.59,0.0,0.8199,0.0001,20.63227]
[1779798554765,34.58,76901.27,0.0,0.81994,0.0001,20.62911]
[1779798555775,34.58,76901.27,0.0,0.81994,0.0001,20.62911]
[1779798557786,34.58,76904.78,0.0,0.82027,0.0001,20.60652]
[1779798558793,34.58,76912.8,0.0,0.82104,0.0001,20.55325]
[1779798563827,34.59,76913.73,0.0,0.82111,0.0001,20.54808]
[1779798564835,34.59,76915.14,0.0,0.82125,0.0001,20.53887]
[1779798565842,34.59,76918.63,0.0,0.82158,0.0001,20.51577]
[1779798568863,34.59,76922.14,0.0,0.8219,0.0001,20.49309]
[1779798569869,34.59,76924.67,0.0,0.82214,0.0001,20.47647]
[1779798574905,34.59,76925.16,0.0,0.82219,0.0001,20.47142]
[1779798576919,34.59,76924.13,0.0,0.82208,0.0001,20.47895]
[1779798579940,34.6,76925.28,0.0,0.82218,0.0001,20.47221]
[1779798584975,34.6,76928.29,0.0,0.82244,0.0001,20.45371]
[1779798590011,34.6,76928.74,0.0,0.82246,0.0001,20.45245]
[1779798594038,34.61,76930.03,0.0,0.82257,0.0001,20.44525]
[1779798595795,34.61,76930.03,0.0,0.82257,0.0001,20.44525]
[1779798595803,34.61,76930.03,0.0,0.82257,0.0001,20.44525]
[1779798595829,34.61,76928.96,0.0,0.82245,0.0001,20.45313]
[1779798598066,34.61,76929.99,0.0,0.82254,0.0001,20.44696]
[1779798600095,34.61,76939.12,0.0,0.8234,0.0001,20.38663]
[1779798601089,34.61,76941.83,0.0,0.82366,0.0001,20.36868]
[1779798602109,34.61,76943.57,0.0,0.82382,0.0001,20.3573]
[1779798603115,34.61,76945.25,0.0,0.82398,0.0001,20.34634]
[1779798604127,34.61,76943.67,0.0,0.82382,0.0001,20.35721]
[1779798609173,34.62,76945.13,0.0,0.82394,0.0001,20.34896]
[1779798613201,34.62,76944.07,0.0,0.82382,0.0001,20.3576]
[1779798614208,34.62,76943.29,0.0,0.82374,0.0001,20.36312]
[1779798615215,34.62,76937.71,0.0,0.82321,0.0001,20.40044]
[1779798616222,34.62,76936.18,0.0,0.82306,0.0001,20.4112]
[1779798617229,34.62,76938.66,0.0,0.82329,0.0001,20.39485]
[1779798618236,34.62,76937.06,0.0,0.82313,0.0001,20.40579]
[1779798620250,34.62,76938.89,0.0,0.8233,0.0001,20.39379]
[1779798625286,34.63,76939.34,0.0,0.82333,0.0001,20.39226]
[1779798626293,34.63,76935.39,0.0,0.82295,0.0001,20.41892]
[1779798627300,34.63,76932.93,0.0,0.82271,0.0001,20.43557]
[1779798630321,34.63,76931.68,0.0,0.82258,0.0001,20.4445]
[1779798636363,34.63,76931.83,0.0,0.8226,0.0001,20.44113]
[1779798639384,34.63,76903.8,0.0,0.81991,0.0001,20.62855]
[1779798640393,34.63,76892.22,0.0,0.81878,0.0001,20.70623]
[1779798641401,34.63,76902.35,0.0,0.81976,0.0001,20.63917]
[1779798642408,34.63,76906.88,0.0,0.82019,0.0001,20.60923]
[1779798647443,34.64,76906.62,0.0,0.82014,0.0001,20.61245]
[1779798648450,34.64,76904.74,0.0,0.81996,0.0001,20.62527]
[1779798653485,34.64,76905.11,0.0,0.81997,0.0001,20.62417]
[1779798659527,34.64,76906.11,0.0,0.82005,0.0001,20.61916]
[1779798660542,34.64,76909.68,0.0,0.82039,0.0001,20.59536]
[1779798661550,34.64,76911.18,0.0,0.82053,0.0001,20.58596]
[1779798666585,34.65,76911.47,0.0,0.82053,0.0001,20.58568]
[1779798672626,34.65,76911.58,0.0,0.82052,0.0001,20.58689]
[1779798673634,34.65,76924.33,0.0,0.82174,0.0001,20.502]
[1779798674641,34.65,76922.74,0.0,0.82158,0.0001,20.51269]
[1779798675648,34.65,76920.13,0.0,0.82133,0.0001,20.53016]
[1779798677662,34.65,76923.35,0.0,0.82164,0.0001,20.50877]
[1779798678669,34.65,76926.84,0.0,0.82197,0.0001,20.48555]
[1779798681690,34.65,76930.42,0.0,0.82231,0.0001,20.46199]
[1779798682697,34.65,76932.96,0.0,0.82255,0.0001,20.44517]
[1779798683704,34.65,76933.81,0.0,0.82263,0.0001,20.43965]
[1779798685718,34.65,76935.85,0.0,0.82282,0.0001,20.42637]
[1779798686725,34.66,76939.0,0.0,0.82312,0.0001,20.40552]
[1779798687732,34.66,76938.03,0.0,0.82302,0.0001,20.41222]
[1779798688160,34.66,76938.03,0.0,0.82302,0.0001,20.41222]
[1779798688739,34.66,76937.93,0.0,0.82301,0.0001,20.4131]
[1779798693774,34.66,76938.43,0.0,0.82307,0.0001,20.4074]
[1779798698810,34.66,76937.96,0.0,0.82301,0.0001,20.41159]
[1779798699965,34.66,76937.96,0.0,0.82301,0.0001,20.41159]
[1779798699968,34.66,76937.96,0.0,0.82301,0.0001,20.41159]
[1779798700067,34.66,76937.96,0.0,0.823,0.0001,20.41179]
[1779798705859,34.66,76938.59,0.0,0.82305,0.0001,20.40881]
[1779798710894,34.67,76938.69,0.0,0.82304,0.0001,20.40918]
[1779798719957,34.67,76938.62,0.0,0.82301,0.0001,20.4115]
[1779798720818,34.67,76938.62,0.0,0.82301,0.0001,20.4115]
[1779798720832,34.67,76938.62,0.0,0.82301,0.0001,20.4117]
[1779798721972,34.67,76940.01,0.0,0.82314,0.0001,20.40262]
[1779798727009,34.67,76941.86,0.0,0.8233,0.0001,20.39134]
[1779798732048,34.67,76943.08,0.0,0.8234,0.0001,20.38436]
[1779798735069,34.68,76947.27,0.0,0.82379,9e-05,20.35711]
[1779798736529,34.68,76947.64,0.0,0.82382,9e-05,20.35491]
[1779798736583,34.68,76947.64,0.0,0.82382,9e-05,20.35491]
[1779798736717,34.68,76947.64,0.0,0.82382,9e-05,20.35491]
[1779798737083,34.68,76948.0,0.0,0.82385,9e-05,20.35279]
[1779798742118,34.68,76950.74,0.0,0.82409,9e-05,20.33588]
[1779798743125,34.68,76958.05,0.0,0.82478,9e-05,20.28735]
[1779798745139,34.68,76959.17,0.0,0.82488,9e-05,20.28021]
[1779798745555,34.68,76959.17,0.0,0.82488,9e-05,20.28021]
[1779798745589,34.68,76959.17,0.0,0.82488,9e-05,20.28021]
[1779798745719,34.68,76959.17,0.0,0.82488,9e-05,20.28021]
[1779798745783,34.68,76959.17,0.0,0.82488,9e-05,20.28021]
[1779798745831,34.68,76959.17,0.0,0.82488,9e-05,20.28021]
[1779798745969,34.68,76959.17,0.0,0.82488,9e-05,20.28021]
[1779798746146,34.68,76959.1,0.0,0.82487,9e-05,20.28087]
[1779798747153,34.68,76962.03,0.0,0.82514,9e-05,20.26146]
[1779798750174,34.68,76966.19,0.0,0.82553,9e-05,20.23427]
[1779798751180,34.68,76971.92,0.0,0.82609,9e-05,20.19276]
[1779798754202,34.68,76973.52,0.0,0.82623,9e-05,20.1823]
[1779798755209,34.68,76976.31,0.0,0.82649,9e-05,20.16374]
[1779798756778,34.68,76976.31,0.0,0.82649,9e-05,20.16386]
[1779798756830,34.68,76976.31,0.0,0.82649,9e-05,20.16386]
[1779798756970,34.68,76976.31,0.0,0.82649,9e-05,20.16386]
[1779798757223,34.69,76976.9,0.0,0.82655,9e-05,20.16005]
[1779798759237,34.69,76978.38,0.0,0.82668,9e-05,20.15043]
[1779798764272,34.69,76974.55,0.0,0.82631,9e-05,20.17682]
[1779798766307,34.69,76973.88,0.0,0.82625,9e-05,20.18146]
[1779798766352,34.69,76973.88,0.0,0.82625,9e-05,20.18146]
[1779798766470,34.69,76973.88,0.0,0.82625,9e-05,20.18146]
[1779798766510,34.69,76974.24,0.0,0.82628,9e-05,20.17927]
[1779798767294,34.69,76975.92,0.0,0.82644,9e-05,20.16804]
[1779798768301,34.69,76977.51,0.0,0.82658,9e-05,20.15751]
[1779798772172,34.69,76978.39,0.0,0.82666,9e-05,20.15189]
[1779798772207,34.69,76978.39,0.0,0.82666,9e-05,20.15189]
[1779798772224,34.69,76978.39,0.0,0.82666,9e-05,20.15189]
[1779798772180,34.69,76981.45,0.0,0.82695,9e-05,20.13171]
[1779798772333,34.69,76982.06,0.0,0.827,9e-05,20.12763]
[1779798773338,34.69,76988.09,0.0,0.82757,9e-05,20.08746]
[1779798774345,34.69,76991.56,0.0,0.82788,9e-05,20.06465]
[1779798776358,34.69,76988.24,0.0,0.82757,9e-05,20.0874]
[1779798777365,34.69,76989.77,0.0,0.82771,9e-05,20.0774]
[1779798778670,34.69,76989.77,0.0,0.82771,9e-05,20.0774]
[1779798778724,34.69,76989.77,0.0,0.82771,9e-05,20.0774]
[1779798778975,34.69,76989.77,0.0,0.82771,9e-05,20.0774]
[1779798779070,34.69,76990.33,0.0,0.82776,9e-05,20.0739]
[1779798781394,34.69,76988.38,0.0,0.82757,9e-05,20.08744]
[1779798782401,34.69,76974.48,0.0,0.82626,9e-05,20.18089]
[1779798783408,34.69,76967.26,0.0,0.82558,9e-05,20.22916]
[1779798784753,34.69,76967.26,0.0,0.82558,9e-05,20.22916]
[1779798784837,34.69,76967.26,0.0,0.82558,9e-05,20.22916]
[1779798784969,34.69,76967.26,0.0,0.82558,9e-05,20.22916]
[1779798785042,34.69,76965.27,0.0,0.82539,9e-05,20.24259]
[1779798790460,34.69,76965.41,0.0,0.8254,9e-05,20.24173]
[1779798792477,34.7,76967.23,0.0,0.82557,9e-05,20.2296]
[1779798793481,34.7,76970.05,0.0,0.82584,9e-05,20.21078]
[1779798795319,34.7,76970.12,0.0,0.82584,9e-05,20.21037]
[1779798795364,34.7,76970.12,0.0,0.82584,9e-05,20.21037]
[1779798795471,34.7,76970.12,0.0,0.82584,9e-05,20.21037]
[1779798795495,34.7,76970.31,0.0,0.82586,9e-05,20.20916]
[1779798800531,34.7,76965.06,0.0,0.82536,9e-05,20.24459]
[1779798801387,34.7,76965.06,0.0,0.82536,9e-05,20.24459]
[1779798801440,34.7,76965.06,0.0,0.82536,9e-05,20.24459]
[1779798801472,34.7,76965.06,0.0,0.82536,9e-05,20.24459]
[1779798801538,34.7,76964.78,0.0,0.82533,9e-05,20.24648]
[1779798806575,34.7,76965.72,0.0,0.82542,9e-05,20.24026]
[1779798807862,34.7,76965.72,0.0,0.82542,9e-05,20.24026]
[1779798807935,34.7,76965.72,0.0,0.82542,9e-05,20.24026]
[1779798807969,34.7,76965.72,0.0,0.82542,9e-05,20.24026]
[1779798808069,34.7,76965.82,0.0,0.82543,9e-05,20.23961]
[1779798808589,34.7,76967.44,0.0,0.82558,9e-05,20.2288]
[1779798813624,34.7,76968.69,0.0,0.82572,9e-05,20.21725]
[1779798815573,34.7,76968.69,0.0,0.82572,9e-05,20.21725]
[1779798815616,34.7,76968.69,0.0,0.82572,9e-05,20.21725]
[1779798815719,34.7,76968.69,0.0,0.82572,9e-05,20.21725]
[1779798815725,34.7,76970.26,0.0,0.82586,9e-05,20.20685]
[1779798823694,34.7,76974.43,0.0,0.82625,9e-05,20.17951]
[1779798824701,34.7,76978.76,0.0,0.82666,9e-05,20.15066]
[1779798825749,34.7,76978.76,0.0,0.82666,9e-05,20.15066]
[1779798825798,34.7,76978.76,0.0,0.82666,9e-05,20.15066]
[1779798825971,34.7,76978.76,0.0,0.82666,9e-05,20.15066]
[1779798826069,34.7,76981.81,0.0,0.82694,9e-05,20.13041]
[1779798831750,34.7,76982.78,0.0,0.82702,9e-05,20.12493]
[1779798833686,34.7,76982.81,0.0,0.82702,9e-05,20.1249]
[1779798833721,34.7,76982.81,0.0,0.82702,9e-05,20.1249]
[1779798833736,34.7,76982.81,0.0,0.82702,9e-05,20.1249]
[1779798833764,34.7,76982.56,0.0,0.82699,9e-05,20.12675]
[1779798838799,34.7,76982.75,0.0,0.827,9e-05,20.12635]
[1779798839788,34.7,76982.75,0.0,0.827,9e-05,20.12635]
[1779798839975,34.7,76982.75,0.0,0.827,9e-05,20.12635]
[1779798839997,34.7,76983.25,0.0,0.82704,9e-05,20.12318]
[1779798841820,34.7,76981.79,0.0,0.8269,9e-05,20.1333]
[1779798842827,34.7,76979.16,0.0,0.82665,9e-05,20.15105]
[1779798847113,34.71,76979.06,0.0,0.82664,9e-05,20.15212]
[1779798847165,34.71,76979.06,0.0,0.82664,9e-05,20.15212]
[1779798847220,34.71,76979.06,0.0,0.82664,9e-05,20.15212]
[1779798847316,34.71,76978.39,0.0,0.82657,9e-05,20.15674]
[1779798850883,34.71,76979.92,0.0,0.82671,9e-05,20.14701]
[1779798852476,34.71,76979.8,0.0,0.8267,9e-05,20.14794]
[1779798852527,34.71,76979.8,0.0,0.8267,9e-05,20.14794]
[1779798852718,34.71,76979.8,0.0,0.8267,9e-05,20.14794]
[1779798852900,34.71,76981.02,0.0,0.82681,9e-05,20.13992]
[1779798856345,34.71,76981.27,0.0,0.82683,9e-05,20.13868]
[1779798856469,34.71,76981.27,0.0,0.82683,9e-05,20.13868]
[1779798856928,34.71,76981.47,0.0,0.82684,9e-05,20.13749]
[1779798862970,34.71,76981.3,0.0,0.82682,9e-05,20.13948]
[1779798868007,34.71,76981.27,0.0,0.8268,9e-05,20.14039]
[1779798869359,34.71,76981.27,0.0,0.8268,9e-05,20.14039]
[1779798869410,34.71,76981.27,0.0,0.8268,9e-05,20.14039]
[1779798869470,34.71,76981.27,0.0,0.8268,9e-05,20.14039]
[1779798870020,34.71,76981.33,0.0,0.8268,9e-05,20.14027]
[1779798874049,34.71,76979.5,0.0,0.82665,9e-05,20.14967]
[1779798874575,34.71,76979.5,0.0,0.82665,9e-05,20.14967]
[1779798874627,34.71,76979.5,0.0,0.82665,9e-05,20.14967]
[1779798874720,34.71,76979.5,0.0,0.82665,9e-05,20.14967]
[1779798875056,34.71,76979.38,0.0,0.82663,9e-05,20.1506]
[1779798881097,34.71,76979.45,0.0,0.82663,9e-05,20.1509]
[1779798882110,34.72,76965.85,0.0,0.82535,9e-05,20.24188]
[1779798883116,34.72,76958.32,0.0,0.82464,9e-05,20.29216]
[1779798884254,34.72,76958.32,0.0,0.82464,9e-05,20.29216]
[1779798884306,34.72,76958.32,0.0,0.82464,9e-05,20.29216]
[1779798884355,34.72,76958.02,0.0,0.82461,9e-05,20.29428]
[1779798884471,34.72,76958.02,0.0,0.82461,9e-05,20.29428]
[1779798886137,34.72,76955.54,0.0,0.82437,9e-05,20.31107]
[1779798889158,34.72,76957.26,0.0,0.82453,9e-05,20.29987]
[1779798891044,34.72,76956.98,0.0,0.8245,9e-05,20.30185]
[1779798891063,34.72,76956.98,0.0,0.8245,9e-05,20.30185]
[1779798891219,34.72,76956.98,0.0,0.8245,9e-05,20.30185]
[1779798891305,34.72,76960.5,0.0,0.82483,9e-05,20.27845]
[1779798895200,34.72,76964.77,0.0,0.82523,9e-05,20.2505]
[1779798898987,34.72,76965.56,0.0,0.82529,9e-05,20.24574]
[1779798899039,34.72,76965.56,0.0,0.82529,9e-05,20.24574]
[1779798899221,34.72,76965.56,0.0,0.82529,9e-05,20.24574]
[1779798899228,34.72,76965.86,0.0,0.82532,9e-05,20.24391]
[1779798904264,34.72,76963.75,0.0,0.82511,9e-05,20.25889]
[1779798905020,34.72,76963.75,0.0,0.82511,9e-05,20.25889]
[1779798905072,34.72,76963.75,0.0,0.82511,9e-05,20.25889]
[1779798905229,34.72,76963.75,0.0,0.82511,9e-05,20.25889]
[1779798905271,34.72,76963.35,0.0,0.82507,9e-05,20.26171]
[1779798910310,34.72,76965.9,0.0,0.8253,9e-05,20.24537]
[1779798910600,34.72,76965.9,0.0,0.8253,9e-05,20.24537]
[1779798910608,34.72,76965.9,0.0,0.8253,9e-05,20.24537]
[1779798910722,34.72,76965.9,0.0,0.8253,9e-05,20.24537]
[1779798911314,34.72,76966.37,0.0,0.82534,9e-05,20.2424]
[1779798916349,34.72,76967.17,0.0,0.82541,9e-05,20.23789]
[1779798916488,34.72,76967.17,0.0,0.82541,9e-05,20.23789]
[1779798916534,34.72,76967.17,0.0,0.82541,9e-05,20.23789]
[1779798916722,34.72,76967.17,0.0,0.82541,9e-05,20.23789]
[1779798917356,34.73,76969.41,0.0,0.82562,9e-05,20.2231]
[1779798922391,34.73,76967.09,0.0,0.8254,9e-05,20.23858]
[1779798922634,34.73,76967.09,0.0,0.8254,9e-05,20.23858]
[1779798922718,34.73,76967.09,0.0,0.8254,9e-05,20.23858]
[1779798923398,34.73,76964.1,0.0,0.82512,9e-05,20.25854]
[1779798926419,34.73,76965.77,0.0,0.82527,9e-05,20.2473]
[1779798931263,34.72,76965.68,0.0,0.82527,9e-05,20.24781]
[1779798931646,34.72,76965.68,0.0,0.82529,9e-05,20.24436]
[1779798932110,34.72,76965.68,0.0,0.82529,9e-05,20.24436]
[1779798932154,34.72,76967.46,0.0,0.82546,9e-05,20.23245]
[1779798933220,34.72,76967.46,0.0,0.82546,9e-05,20.23245]
[1779798933319,34.72,76969.64,0.0,0.82566,9e-05,20.21788]
[1779798937401,34.72,76968.52,0.0,0.82556,9e-05,20.22537]
[1779798947566,34.72,76969.14,0.0,0.82561,9e-05,20.2213]
[1779798952601,34.72,76969.82,0.0,0.82568,9e-05,20.21679]
[1779798955622,34.72,76974.51,0.0,0.82612,9e-05,20.18551]
[1779798956629,34.73,76972.62,0.0,0.82594,9e-05,20.19818]
[1779798961664,34.73,76971.86,0.0,0.82587,9e-05,20.20347]
[1779798962563,34.73,76971.86,0.0,0.82587,9e-05,20.20347]
[1779798962653,34.73,76971.86,0.0,0.82587,9e-05,20.20347]
[1779798962721,34.73,76971.86,0.0,0.82587,9e-05,20.20347]
[1779798962778,34.73,76954.44,0.0,0.82422,9e-05,20.31977]
[1779798963678,34.73,76957.07,0.0,0.82447,9e-05,20.30211]
[1779798968713,34.72,76956.92,0.0,0.82446,9e-05,20.30258]
[1779798973750,34.72,76956.82,0.0,0.82446,9e-05,20.30271]
[1779798978901,34.72,76955.83,0.0,0.82437,9e-05,20.30886]
[1779798979420,34.72,76957.53,0.0,0.82454,9e-05,20.2974]
[1779798979792,34.72,76961.55,0.0,0.82492,9e-05,20.27046]
[1779798984827,34.72,76960.96,0.0,0.82487,9e-05,20.27404]
[1779798989862,34.72,76960.09,0.0,0.82479,9e-05,20.27944]
[1779798991877,34.72,76948.02,0.0,0.82367,9e-05,20.35658]
[1779798992884,34.72,76949.18,0.0,0.82378,9e-05,20.34884]
[1779798997919,34.72,76949.04,0.0,0.82377,9e-05,20.34981]
[1779799002954,34.72,76949.48,0.0,0.82381,9e-05,20.34692]
[1779799008996,34.72,76949.41,0.0,0.8238,9e-05,20.34743]
[1779799014031,34.72,76949.92,0.0,0.82385,9e-05,20.34409]
[1779799019068,34.72,76950.33,0.0,0.82388,9e-05,20.34144]
[1779799020075,34.72,76951.94,0.0,0.82404,9e-05,20.33072]
[1779799025110,34.72,76953.49,0.0,0.82419,9e-05,20.31985]
[1779799026116,34.72,76959.13,0.0,0.82473,9e-05,20.28208]
[1779799032158,34.72,76958.77,0.0,0.8247,9e-05,20.28404]
[1779799037195,34.72,76959.83,0.0,0.8248,9e-05,20.27657]
[1779799042230,34.72,76960.86,0.0,0.82491,9e-05,20.26936]
[1779799043237,34.72,76965.54,0.0,0.82535,9e-05,20.23805]
[1779799048271,34.72,76966.37,0.0,0.82543,9e-05,20.23247]
[1779799052300,34.72,76958.55,0.0,0.82471,9e-05,20.28126]
[1779799053307,34.72,76950.25,0.0,0.82393,9e-05,20.33657]
[1779799055321,34.72,76953.07,0.0,0.8242,9e-05,20.31745]
[1779799056328,34.72,76955.57,0.0,0.82444,9e-05,20.30065]
[1779799061364,34.71,76953.77,0.0,0.82427,9e-05,20.31212]
[1779799066399,34.71,76953.43,0.0,0.82425,9e-05,20.31383]
[1779799071434,34.71,76953.29,0.0,0.82424,9e-05,20.31418]
[1779799076469,34.71,76954.96,0.0,0.82441,9e-05,20.30244]
[1779799081504,34.71,76954.94,0.0,0.82441,9e-05,20.30205]
[1779799086540,34.71,76955.18,0.0,0.82444,9e-05,20.29995]
[1779799091575,34.71,76955.17,0.0,0.82445,9e-05,20.29953]
[1779799096610,34.71,76955.17,0.0,0.82446,9e-05,20.29906]
[1779799101645,34.71,76955.61,0.0,0.8245,9e-05,20.29567]
[1779799106683,34.71,76955.6,0.0,0.82451,9e-05,20.29532]
[1779799110711,34.7,76957.18,0.0,0.82466,9e-05,20.2844]
[1779799115747,34.7,76957.05,0.0,0.82468,9e-05,20.28155]
[1779799117761,34.7,76958.72,0.0,0.82484,9e-05,20.27028]
[1779799122796,34.7,76957.88,0.0,0.82476,9e-05,20.27571]
[1779799127831,34.7,76957.96,0.0,0.82477,9e-05,20.27492]
[1779799132866,34.7,76958.74,0.0,0.82485,9e-05,20.26947]
[1779799137901,34.7,76958.22,0.0,0.8248,9e-05,20.27269]
[1779799141929,34.7,76954.15,0.0,0.82442,9e-05,20.29966]
[1779799142936,34.7,76951.83,0.0,0.8242,9e-05,20.31505]
[1779799148978,34.7,76951.28,0.0,0.82416,9e-05,20.31801]
[1779799156030,34.7,76951.65,0.0,0.8242,9e-05,20.31471]
[1779799161065,34.7,76952.35,0.0,0.82428,9e-05,20.30947]
[1779799162072,34.7,76956.47,0.0,0.82467,9e-05,20.28185]
[1779799163079,34.7,76961.34,0.0,0.82513,9e-05,20.24925]
[1779799168114,34.7,76962.06,0.0,0.8252,9e-05,20.24435]
[1779799173150,34.7,76962.48,0.0,0.82526,9e-05,20.23805]
[1779799179192,34.7,76964.68,0.0,0.82547,9e-05,20.22331]
[1779799184227,34.7,76964.82,0.0,0.82548,9e-05,20.22243]
[1779799191276,34.7,76965.16,0.0,0.82551,9e-05,20.22023]
[1779799197318,34.7,76965.01,0.0,0.8255,9e-05,20.22129]
[1779799202360,34.7,76976.49,0.0,0.82658,9e-05,20.1446]
[1779799203368,34.7,76979.84,0.0,0.82689,9e-05,20.12231]
[1779799204375,34.7,76985.28,0.0,0.8274,9e-05,20.08606]
[1779799205382,34.7,76986.61,0.0,0.82753,9e-05,20.07715]
[1779799207396,34.7,76988.36,0.0,0.82769,9e-05,20.06546]
[1779799209410,34.7,76992.48,0.0,0.82807,9e-05,20.03794]
[1779799211424,34.7,76994.23,0.0,0.82824,9e-05,20.02617]
[1779799217466,34.7,76993.82,0.0,0.82821,9e-05,20.02826]
[1779799219480,34.7,76995.5,0.0,0.82837,9e-05,20.01679]
[1779799221632,34.7,76995.92,0.0,0.82841,9e-05,20.01388]
[1779799222501,34.69,76998.24,0.0,0.82863,9e-05,19.99817]
[1779799223508,34.69,76999.33,0.0,0.82873,9e-05,19.9908]
[1779799224518,34.69,77000.53,0.0,0.82884,9e-05,19.98271]
[1779799225526,34.69,77002.49,0.0,0.82903,9e-05,19.96953]
[1779799227540,34.69,76994.14,0.0,0.82825,9e-05,20.0254]
[1779799228552,34.69,76986.59,0.0,0.82754,9e-05,20.07598]
[1779799231573,34.69,76985.4,0.0,0.82745,9e-05,20.08055]
[1779799233587,34.69,76983.53,0.0,0.82728,9e-05,20.09305]
[1779799238284,34.69,76983.51,0.0,0.82728,9e-05,20.09308]
[1779799240636,34.69,76985.74,0.0,0.82749,9e-05,20.07811]
[1779799243657,34.69,76988.26,0.0,0.82772,9e-05,20.06123]
[1779799249699,34.69,76988.18,0.0,0.82771,9e-05,20.06186]
[1779799250706,34.69,76990.38,0.0,0.82792,9e-05,20.04715]
[1779799255741,34.69,76991.59,0.0,0.82803,9e-05,20.03922]
[1779799263797,34.69,76992.21,0.0,0.8281,9e-05,20.03393]
[1779799267399,34.69,76992.21,0.0,0.8281,9e-05,20.03393]
[1779799268832,34.69,76993.88,0.0,0.82827,9e-05,20.02204]
[1779799269839,34.69,76995.47,0.0,0.82842,9e-05,20.01125]
[1779799271853,34.69,76996.63,0.0,0.82853,9e-05,20.00324]
[1779799276888,34.69,76995.93,0.0,0.82847,9e-05,20.00741]
[1779799281924,34.69,76996.83,0.0,0.82856,9e-05,20.00074]
[1779799284945,34.69,76998.15,0.0,0.82869,9e-05,19.9916]
[1779799290987,34.69,76996.03,0.0,0.8285,9e-05,20.00525]
[1779799296022,34.68,76996.47,0.0,0.82857,9e-05,19.99834]
[1779799298036,34.68,76998.26,0.0,0.82874,9e-05,19.98615]
[1779799302064,34.68,77000.51,0.0,0.82895,9e-05,19.97073]
[1779799307100,34.68,77001.06,0.0,0.82901,9e-05,19.96672]
[1779799310120,34.68,76998.3,0.0,0.82876,9e-05,19.98502]
[1779799311128,34.68,76993.29,0.0,0.82829,9e-05,20.01849]
[1779799316163,34.68,76993.6,0.0,0.82833,9e-05,20.01573]
[1779799321198,34.68,76994.68,0.0,0.82844,9e-05,20.00784]
[1779799326233,34.68,76994.34,0.0,0.82841,9e-05,20.00949]
[1779799331268,34.68,76993.4,0.0,0.82833,9e-05,20.01513]
[1779799336306,34.68,76993.95,0.0,0.82839,9e-05,20.01078]
[1779799338320,34.68,76992.55,0.0,0.82827,9e-05,20.0199]
[1779799343357,34.67,76992.66,0.0,0.82829,9e-05,20.01845]
[1779799347385,34.67,76994.28,0.0,0.82845,9e-05,20.00705]
[1779799348392,34.67,76997.08,0.0,0.82871,9e-05,19.98817]
[1779799349399,34.67,76999.53,0.0,0.82894,9e-05,19.97166]
[1779799352420,34.67,77000.57,0.0,0.82906,9e-05,19.96108]
[1779799354435,34.67,77002.36,0.0,0.82923,9e-05,19.94898]
[1779799359470,34.67,77002.3,0.0,0.82922,9e-05,19.94919]
[1779799360477,34.67,77003.44,0.0,0.82933,9e-05,19.94151]
[1779799365512,34.67,77003.45,0.0,0.82933,9e-05,19.94133]
[1779799367526,34.67,77006.4,0.0,0.82961,9e-05,19.92152]
[1779799368533,34.67,77007.44,0.0,0.82971,9e-05,19.91456]
[1779799369540,34.67,77008.5,0.0,0.8298,9e-05,19.90747]
[1779799370547,34.67,77013.4,0.0,0.83026,9e-05,19.87464]
[1779799371588,34.67,77021.99,0.0,0.83105,9e-05,19.81709]
[1779799372697,34.67,77021.99,0.0,0.83105,9e-05,19.81709]
[1779799372775,34.67,77022.67,0.0,0.83111,9e-05,19.81268]
[1779799373297,34.67,77022.67,0.0,0.83111,9e-05,19.81268]
[1779799373584,34.67,77021.58,0.0,0.83101,9e-05,19.82015]
[1779799375290,34.67,77021.15,0.0,0.83097,9e-05,19.82318]
[1779799375750,34.67,77021.15,0.0,0.83097,9e-05,19.82318]
[1779799375817,34.67,77021.15,0.0,0.83097,9e-05,19.82318]
[1779799375851,34.67,77021.15,0.0,0.83097,9e-05,19.82318]
[1779799375843,34.67,77021.54,0.0,0.831,9e-05,19.82071]
[1779799375975,34.67,77021.54,0.0,0.831,9e-05,19.82071]
[1779799380633,34.67,77018.78,0.0,0.83074,9e-05,19.83996]
[1779799381641,34.67,77004.55,0.0,0.82942,9e-05,19.93549]
[1779799382648,34.67,77003.8,0.0,0.82935,9e-05,19.9405]
[1779799386263,34.67,77004.37,0.0,0.8294,9e-05,19.93662]
[1779799386313,34.67,77004.37,0.0,0.8294,9e-05,19.93662]
[1779799386467,34.67,77004.37,0.0,0.8294,9e-05,19.93662]
[1779799386676,34.67,77004.68,0.0,0.82943,9e-05,19.93453]
[1779799391711,34.67,77006.37,0.0,0.82959,9e-05,19.92315]
[1779799393071,34.67,77006.35,0.0,0.82959,9e-05,19.92329]
[1779799393115,34.67,77006.35,0.0,0.82959,9e-05,19.92329]
[1779799393229,34.67,77006.35,0.0,0.82959,9e-05,19.92329]
[1779799393725,34.67,77005.81,0.0,0.82953,9e-05,19.92691]
[1779799398759,34.67,77005.46,0.0,0.8295,9e-05,19.92924]
[1779799403807,34.67,77005.51,0.0,0.82951,9e-05,19.92888]
[1779799403857,34.67,77005.51,0.0,0.82951,9e-05,19.92888]
[1779799403830,34.67,77005.51,0.0,0.82951,9e-05,19.92888]
[1779799403996,34.67,77005.51,0.0,0.82951,9e-05,19.92888]
[1779799404061,34.67,77005.51,0.0,0.82951,9e-05,19.92888]
[1779799409837,34.67,77004.63,0.0,0.82943,9e-05,19.93473]
[1779799411851,34.67,77002.01,0.0,0.8292,9e-05,19.94886]
[1779799413148,34.67,77001.35,0.0,0.82914,9e-05,19.95325]
[1779799413220,34.67,77001.35,0.0,0.82914,9e-05,19.95325]
[1779799413265,34.67,77001.35,0.0,0.82914,9e-05,19.95325]
[1779799413865,34.67,77002.0,0.0,0.8292,9e-05,19.94886]
[1779799418900,34.67,77001.0,0.0,0.82911,9e-05,19.95539]
[1779799422002,34.67,76999.59,0.0,0.82898,9e-05,19.96477]
[1779799422221,34.67,76999.59,0.0,0.82898,9e-05,19.96477]
[1779799422228,34.67,76998.89,0.0,0.82892,9e-05,19.96937]
[1779799427137,34.67,76998.61,0.0,0.82889,9e-05,19.97109]
[1779799427189,34.67,76998.61,0.0,0.82889,9e-05,19.97109]
[1779799427219,34.67,76998.61,0.0,0.82889,9e-05,19.97109]
[1779799427290,34.67,76998.77,0.0,0.82891,9e-05,19.96991]
[1779799431548,34.67,76998.63,0.0,0.8289,9e-05,19.97074]
[1779799431727,34.67,76998.63,0.0,0.8289,9e-05,19.97074]
[1779799431822,34.67,76998.83,0.0,0.82892,9e-05,19.9693]
[1779799438035,34.67,76997.7,0.0,0.82882,9e-05,19.97647]
[1779799439045,34.67,76997.7,0.0,0.82882,9e-05,19.97647]
[1779799439122,34.67,76997.7,0.0,0.82882,9e-05,19.97647]
[1779799439221,34.67,76997.7,0.0,0.82882,9e-05,19.97647]
[1779799439320,34.67,76998.38,0.0,0.82888,9e-05,19.97186]
[1779799445086,34.67,76998.56,0.0,0.8289,9e-05,19.97033]
[1779799447100,34.67,77001.53,0.0,0.82918,9e-05,19.95032]
[1779799449222,34.67,77001.53,0.0,0.82918,9e-05,19.95032]
[1779799449269,34.67,77001.53,0.0,0.82918,9e-05,19.95032]
[1779799449472,34.67,77001.53,0.0,0.82918,9e-05,19.95032]
[1779799449517,34.67,77002.29,0.0,0.82925,9e-05,19.94518]
[1779799450206,34.67,77002.29,0.0,0.82925,9e-05,19.94518]
[1779799450225,34.67,77002.29,0.0,0.82925,9e-05,19.94518]
[1779799450325,34.67,77006.45,0.0,0.82964,9e-05,19.91727]
[1779799456163,34.67,77007.56,0.0,0.82974,9e-05,19.90999]
[1779799458177,34.67,77009.22,0.0,0.8299,9e-05,19.89891]
[1779799461253,34.67,77009.22,0.0,0.8299,9e-05,19.89899]
[1779799461306,34.67,77009.22,0.0,0.8299,9e-05,19.89899]
[1779799461471,34.67,77009.22,0.0,0.8299,9e-05,19.89899]
[1779799461571,34.67,77009.2,0.0,0.82989,9e-05,19.89916]
[1779799467313,34.67,77009.68,0.0,0.82993,9e-05,19.89613]
[1779799467473,34.67,77009.68,0.0,0.82993,9e-05,19.89613]
[1779799467569,34.67,77009.68,0.0,0.82993,9e-05,19.89616]
[1779799473282,34.67,77008.75,0.0,0.82987,9e-05,19.89919]
[1779799474480,34.67,77008.75,0.0,0.82987,9e-05,19.89919]
[1779799474593,34.67,77030.83,0.0,0.83191,9e-05,19.75106]
[1779799475297,34.67,77027.86,0.0,0.83164,9e-05,19.77102]
[1779799476304,34.67,77028.68,0.0,0.83171,9e-05,19.76593]
[1779799477026,34.67,77028.68,0.0,0.83171,9e-05,19.76593]
[1779799477077,34.67,77028.68,0.0,0.83171,9e-05,19.76593]
[1779799477597,34.67,77028.68,0.0,0.83171,9e-05,19.76593]
[1779799477681,34.67,77028.48,0.0,0.83168,9e-05,19.76748]
[1779799479324,34.67,77029.63,0.0,0.83179,9e-05,19.76017]
[1779799484360,34.68,77029.64,0.0,0.83177,9e-05,19.76117]
[1779799486374,34.68,77022.66,0.0,0.83112,9e-05,19.80842]
[1779799487381,34.68,77020.73,0.0,0.83094,9e-05,19.82151]
[1779799488388,34.68,77024.41,0.0,0.83128,9e-05,19.79695]
[1779799490402,34.68,77028.81,0.0,0.83168,9e-05,19.76776]
[1779799491237,34.68,77028.81,0.0,0.83168,9e-05,19.76776]
[1779799491288,34.68,77028.81,0.0,0.83168,9e-05,19.76776]
[1779799491470,34.68,77028.81,0.0,0.83168,9e-05,19.76776]
[1779799491512,34.68,77029.36,0.0,0.83173,9e-05,19.76427]
[1779799492416,34.68,77026.2,0.0,0.83144,9e-05,19.78568]
[1779799494430,34.68,77024.64,0.0,0.83129,9e-05,19.79648]
[1779799495437,34.68,77022.2,0.0,0.83106,9e-05,19.81301]
[1779799496778,34.68,77022.2,0.0,0.83106,9e-05,19.81301]
[1779799496795,34.68,77022.2,0.0,0.83106,9e-05,19.81301]
[1779799496974,34.68,77022.2,0.0,0.83106,9e-05,19.81301]
[1779799496988,34.68,77017.12,0.0,0.83059,9e-05,19.84722]
[1779799500951,34.68,77017.49,0.0,0.83062,9e-05,19.84499]
[1779799500986,34.68,77017.49,0.0,0.83062,9e-05,19.84499]
[1779799500472,34.68,77024.93,0.0,0.83131,9e-05,19.79518]
[1779799501029,34.68,77024.93,0.0,0.83131,9e-05,19.79518]
[1779799501479,34.68,77026.42,0.0,0.83144,9e-05,19.78534]
[1779799503493,34.68,77027.64,0.0,0.83155,9e-05,19.77751]
[1779799504626,34.68,77027.64,0.0,0.83155,9e-05,19.77751]
[1779799504727,34.68,77027.64,0.0,0.83155,9e-05,19.77751]
[1779799504827,34.68,77028.05,0.0,0.83158,9e-05,19.77494]
[1779799505507,34.68,77030.55,0.0,0.83181,9e-05,19.75835]
[1779799510542,34.68,77031.29,0.0,0.83188,9e-05,19.75344]
[1779799511549,34.68,77018.64,0.0,0.83071,9e-05,19.83852]
[1779799512718,34.68,77018.64,0.0,0.83071,9e-05,19.83852]
[1779799512835,34.68,77018.64,0.0,0.83071,9e-05,19.83852]
[1779799512974,34.68,77018.64,0.0,0.83071,9e-05,19.83852]
[1779799512932,34.68,77019.01,0.0,0.83074,9e-05,19.83614]
[1779799520612,34.68,77018.1,0.0,0.83065,9e-05,19.84307]
[1779799523721,34.69,77018.58,0.0,0.83069,9e-05,19.84006]
[1779799523777,34.69,77018.58,0.0,0.83069,9e-05,19.84006]
[1779799523973,34.69,77018.58,0.0,0.83069,9e-05,19.84006]
[1779799524038,34.69,77018.58,0.0,0.83069,9e-05,19.84017]
[1779799529675,34.69,77019.14,0.0,0.83073,9e-05,19.83705]
[1779799530946,34.69,77019.14,0.0,0.83073,9e-05,19.83705]
[1779799530960,34.69,77019.14,0.0,0.83073,9e-05,19.83705]
[1779799530973,34.69,77019.14,0.0,0.83073,9e-05,19.83705]
[1779799531003,34.69,77018.33,0.0,0.83067,9e-05,19.83918]
[1779799536724,34.69,77018.95,0.0,0.83072,9e-05,19.83568]
[1779799541759,34.69,77013.0,0.0,0.83016,9e-05,19.87611]
[1779799542766,34.69,77008.4,0.0,0.82974,9e-05,19.90699]
[1779799543202,34.69,77008.4,0.0,0.82974,9e-05,19.90699]
[1779799543221,34.69,77008.4,0.0,0.82974,9e-05,19.90699]
[1779799543264,34.69,77008.4,0.0,0.82974,9e-05,19.90699]
[1779799543773,34.69,77003.02,0.0,0.82924,9e-05,19.94305]
[1779799544066,34.69,77003.02,0.0,0.82924,9e-05,19.94305]
[1779799544220,34.69,77003.02,0.0,0.82924,9e-05,19.94305]
[1779799544780,34.69,77002.02,0.0,0.82914,9e-05,19.94971]
[1779799549815,34.69,77002.86,0.0,0.82922,9e-05,19.9439]
[1779799551377,34.69,77002.5,0.0,0.82919,9e-05,19.94628]
[1779799551429,34.69,77002.5,0.0,0.82919,9e-05,19.94628]
[1779799551474,34.69,77002.5,0.0,0.82919,9e-05,19.94628]
[1779799551829,34.69,77002.78,0.0,0.82922,9e-05,19.94437]
[1779799555857,34.69,77009.65,0.0,0.82986,9e-05,19.89821]
[1779799556838,34.69,77009.65,0.0,0.82986,9e-05,19.89821]
[1779799556889,34.69,77009.65,0.0,0.82986,9e-05,19.89821]
[1779799556971,34.69,77009.65,0.0,0.82986,9e-05,19.89821]
[1779799556979,34.69,77014.3,0.0,0.83029,9e-05,19.86707]
[1779799558880,34.69,77012.18,0.0,0.83009,9e-05,19.88142]
[1779799559887,34.69,77008.63,0.0,0.82976,9e-05,19.90527]
[1779799560425,34.69,77008.63,0.0,0.82976,9e-05,19.90527]
[1779799560468,34.69,77008.63,0.0,0.82976,9e-05,19.90527]
[1779799560643,34.69,77008.63,0.0,0.82976,9e-05,19.90527]
[1779799560796,34.69,77008.63,0.0,0.82976,9e-05,19.90527]
[1779799560970,34.69,77008.63,0.0,0.82976,9e-05,19.90527]
[1779799561002,34.69,77009.31,0.0,0.82982,9e-05,19.90073]
[1779799561901,34.69,77011.84,0.0,0.83006,9e-05,19.88381]
[1779799566936,34.69,77012.98,0.0,0.83016,9e-05,19.87645]
[1779799569670,34.69,77013.42,0.0,0.8302,9e-05,19.87363]
[1779799569713,34.69,77013.42,0.0,0.8302,9e-05,19.87363]
[1779799569971,34.69,77013.42,0.0,0.8302,9e-05,19.87363]
[1779799570029,34.69,77012.79,0.0,0.83014,9e-05,19.87793]
[1779799575999,34.69,77012.86,0.0,0.83014,9e-05,19.87789]
[1779799580027,34.69,77014.22,0.0,0.83026,9e-05,19.8691]
[1779799580830,34.69,77014.22,0.0,0.83026,9e-05,19.8691]
[1779799580887,34.69,77014.22,0.0,0.83026,9e-05,19.8691]
[1779799580969,34.69,77014.22,0.0,0.83026,9e-05,19.8691]
[1779799581034,34.69,77013.79,0.0,0.83022,9e-05,19.87208]
[1779799586070,34.69,77014.02,0.0,0.83024,9e-05,19.87102]
[1779799591105,34.69,77014.82,0.0,0.83032,9e-05,19.86277]
[1779799593383,34.69,77015.37,0.0,0.83037,9e-05,19.85919]
[1779799593435,34.69,77015.37,0.0,0.83037,9e-05,19.85919]
[1779799593469,34.69,77015.37,0.0,0.83037,9e-05,19.85919]
[1779799593478,34.69,77015.2,0.0,0.83036,9e-05,19.86057]
[1779799595133,34.69,77013.7,0.0,0.83021,9e-05,19.87074]
[1779799596140,34.69,77010.87,0.0,0.82995,9e-05,19.88982]
[1779799598568,34.7,77011.35,0.0,0.82999,9e-05,19.88671]
[1779799598720,34.7,77011.35,0.0,0.82999,9e-05,19.88671]
[1779799598905,34.7,77003.87,0.0,0.8293,9e-05,19.93698]
[1779799599161,34.7,76999.27,0.0,0.82887,9e-05,19.96779]
[1779799600210,34.7,76999.27,0.0,0.82887,9e-05,19.96779]
[1779799600277,34.7,77001.76,0.0,0.8291,9e-05,19.95108]
[1779799601726,34.7,77001.76,0.0,0.8291,9e-05,19.95108]
[1779799601822,34.7,77002.77,0.0,0.82919,9e-05,19.94431]
[1779799603189,34.7,76999.68,0.0,0.82891,9e-05,19.965]
[1779799606746,34.7,77000.76,0.0,0.82901,9e-05,19.95774]
[1779799606774,34.7,77000.76,0.0,0.82901,9e-05,19.95774]
[1779799606968,34.7,77000.76,0.0,0.82901,9e-05,19.95774]
[1779799607069,34.7,77001.17,0.0,0.82905,9e-05,19.95495]
[1779799612252,34.7,77001.18,0.0,0.82905,9e-05,19.95484]
[1779799614659,34.7,77002.19,0.0,0.82914,9e-05,19.94807]
[1779799614711,34.7,77002.19,0.0,0.82914,9e-05,19.94807]
[1779799614719,34.7,77002.19,0.0,0.82914,9e-05,19.94807]
[1779799614760,34.7,77001.83,0.0,0.82911,9e-05,19.95046]
[1779799618658,34.7,77001.83,0.0,0.82911,9e-05,19.95045]
[1779799619483,34.7,77002.11,0.0,0.82914,9e-05,19.94857]
[1779799619676,34.7,77002.11,0.0,0.82914,9e-05,19.94857]
[1779799619724,34.7,77002.11,0.0,0.82914,9e-05,19.94857]
[1779799619775,34.69,77005.12,0.0,0.82942,9e-05,19.9284]
[1779799623330,34.7,77011.39,0.0,0.83,9e-05,19.88653]
[1779799628490,34.7,77011.32,0.0,0.82998,9e-05,19.88734]
[1779799628541,34.7,77011.32,0.0,0.82998,9e-05,19.88734]
[1779799628591,34.7,77011.53,0.0,0.83,9e-05,19.88602]
[1779799631725,34.7,77011.81,0.0,0.83003,9e-05,19.8843]
[1779799633400,34.7,77013.63,0.0,0.83019,9e-05,19.87237]
[1779799634384,34.7,77013.63,0.0,0.83019,9e-05,19.87237]
[1779799635414,34.7,77021.44,0.0,0.83091,9e-05,19.82021]
[1779799640448,34.7,77023.54,0.0,0.8311,9e-05,19.80696]
[1779799643470,34.7,77021.82,0.0,0.83093,9e-05,19.81903]
[1779799649512,34.7,77021.92,0.0,0.83093,9e-05,19.81938]
[1779799651526,34.7,77018.94,0.0,0.83067,9e-05,19.83609]
[1779799656562,34.7,77019.24,0.0,0.83069,9e-05,19.8348]
[1779799657568,34.7,77006.31,0.0,0.82949,9e-05,19.92157]
[1779799658575,34.7,77005.22,0.0,0.82938,9e-05,19.9289]
[1779799662603,34.7,77003.61,0.0,0.82923,9e-05,19.93973]
[1779799666631,34.7,76998.8,0.0,0.82879,9e-05,19.97193]
[1779799667638,34.7,76995.52,0.0,0.82848,9e-05,19.99403]
[1779799672673,34.71,76996.4,0.0,0.82855,9e-05,19.98869]
[1779799678715,34.71,76995.27,0.0,0.82844,9e-05,19.99689]
[1779799681736,34.71,76992.36,0.0,0.82816,9e-05,20.01665]
[1779799686771,34.71,76992.61,0.0,0.82818,9e-05,20.01529]
[1779799691806,34.71,76995.35,0.0,0.82843,9e-05,19.99727]
[1779799696841,34.71,76997.43,0.0,0.82862,9e-05,19.9838]
[1779799700869,34.71,76999.98,0.0,0.82885,9e-05,19.96716]
[1779799701876,34.71,77001.52,0.0,0.829,9e-05,19.95698]
[1779799703890,34.71,77003.14,0.0,0.82915,9e-05,19.94623]
[1779799710939,34.71,77002.96,0.0,0.82913,9e-05,19.94714]
[1779799713984,34.71,77010.05,0.0,0.82981,9e-05,19.89614]
[1779799714971,34.71,77032.3,0.0,0.83187,9e-05,19.74707]
[1779799715978,34.71,77032.46,0.0,0.83188,9e-05,19.74622]
[1779799721013,34.71,77033.06,0.0,0.83192,9e-05,19.74331]
[1779799723976,34.71,77033.34,0.0,0.83195,9e-05,19.7415]
[1779799724073,34.71,77033.34,0.0,0.83195,9e-05,19.74153]
[1779799727062,34.71,77039.74,0.0,0.83254,9e-05,19.69873]
[1779799728069,34.71,77045.18,0.0,0.83303,9e-05,19.66234]
[1779799729985,34.71,77045.75,0.0,0.83308,9e-05,19.65866]
[1779799730083,34.71,77046.49,0.0,0.83315,9e-05,19.65384]
[1779799735118,34.72,77046.55,0.0,0.83315,9e-05,19.65421]
[1779799737132,34.72,77047.46,0.0,0.83322,9e-05,19.64841]
[1779799740153,34.72,77037.52,0.0,0.83231,9e-05,19.71553]
[1779799741160,34.72,77037.54,0.0,0.83231,9e-05,19.71546]
[1779799744181,34.72,77035.3,0.0,0.8321,9e-05,19.73068]
[1779799747204,34.72,77024.64,0.0,0.83111,9e-05,19.80227]
[1779799748211,34.72,77018.52,0.0,0.83055,9e-05,19.84323]
[1779799753246,34.72,77019.33,0.0,0.83062,9e-05,19.83833]
[1779799759287,34.72,77019.59,0.0,0.83063,9e-05,19.83728]
[1779799766337,34.72,77019.69,0.0,0.83063,9e-05,19.8374]
[1779799767666,34.72,77019.69,0.0,0.83063,9e-05,19.8374]
[1779799768351,34.72,77022.0,0.0,0.83084,9e-05,19.82216]
[1779799769357,34.72,77024.09,0.0,0.83103,9e-05,19.80828]
[1779799771375,34.72,77028.58,0.0,0.83146,9e-05,19.77508]
[1779799772382,34.72,77032.99,0.0,0.83187,9e-05,19.74568]
[1779799773389,34.72,77034.32,0.0,0.83199,9e-05,19.73697]
[1779799778856,34.73,77034.01,0.0,0.83195,9e-05,19.74002]
[1779799778940,34.73,77032.63,0.0,0.83181,9e-05,19.74974]
[1779799779432,34.73,77027.51,0.0,0.83134,9e-05,19.78405]
[1779799780439,34.73,77024.4,0.0,0.83105,9e-05,19.8051]
[1779799783465,34.73,77029.58,0.0,0.83152,9e-05,19.77085]
[1779799788500,34.73,77029.2,0.0,0.83147,9e-05,19.77444]
[1779799793535,34.73,77028.65,0.0,0.83141,9e-05,19.779]
[1779799796556,34.73,77024.78,0.0,0.83105,9e-05,19.80543]
[1779799799576,34.73,77026.24,0.0,0.83118,9e-05,19.79605]
[1779799802598,34.73,77024.19,0.0,0.83098,9e-05,19.81021]
[1779799805619,34.74,77025.54,0.0,0.8311,9e-05,19.80157]
[1779799808640,34.74,77026.88,0.0,0.83122,9e-05,19.79301]
[1779799810654,34.74,77028.48,0.0,0.83136,9e-05,19.7826]
[1779799811661,34.74,77029.65,0.0,0.83147,9e-05,19.77492]
[1779799813675,34.74,77030.83,0.0,0.83157,9e-05,19.76737]
[1779799814682,34.74,77035.76,0.0,0.83203,9e-05,19.73453]
[1779799815689,34.74,77034.32,0.0,0.83189,9e-05,19.7444]
[1779799819716,34.74,77039.82,0.0,0.83239,9e-05,19.70821]
[1779799821731,34.74,77041.2,0.0,0.83251,9e-05,19.69909]
[1779799824752,34.74,77043.34,0.0,0.83271,9e-05,19.68498]
[1779799827773,34.74,77044.56,0.0,0.83281,9e-05,19.6771]
[1779799832808,34.74,77043.98,0.0,0.83277,9e-05,19.67812]
[1779799837843,34.74,77045.5,0.0,0.83291,9e-05,19.66847]
[1779799842878,34.74,77044.71,0.0,0.83283,9e-05,19.67433]
[1779799847913,34.75,77045.09,0.0,0.83285,9e-05,19.67234]
[1779799848920,34.75,77036.87,0.0,0.8321,9e-05,19.72752]
[1779799849927,34.75,77022.99,0.0,0.83082,9e-05,19.82049]
[1779799850934,34.75,77021.58,0.0,0.83069,9e-05,19.82984]
[1779799853955,34.75,77023.1,0.0,0.83083,9e-05,19.81996]
[1779799858990,34.75,77022.85,0.0,0.8308,9e-05,19.82216]
[1779799861004,34.75,77024.37,0.0,0.83093,9e-05,19.81219]
[1779799862013,34.75,77026.29,0.0,0.83111,9e-05,19.79945]
[1779799865034,34.75,77027.54,0.0,0.83122,9e-05,19.79151]
[1779799871075,34.75,77036.93,0.0,0.83207,9e-05,19.72958]
[1779799872083,34.75,77038.15,0.0,0.83218,9e-05,19.72165]
[1779799876111,34.75,77033.2,0.0,0.83172,9e-05,19.75498]
[1779799880139,34.75,77026.76,0.0,0.83113,9e-05,19.7981]
[1779799885174,34.75,77027.8,0.0,0.83123,9e-05,19.79085]
[1779799887190,34.75,77029.22,0.0,0.83136,9e-05,19.78127]
[1779799892225,34.75,77025.77,0.0,0.83107,9e-05,19.80082]
[1779799898267,34.75,77024.19,0.0,0.83092,9e-05,19.81166]
[1779799903302,34.75,77025.03,0.0,0.83098,9e-05,19.80669]
[1779799908337,34.75,77023.69,0.0,0.83085,9e-05,19.81632]
[1779799913371,34.75,77023.76,0.0,0.83085,9e-05,19.81647]
[1779799918407,34.76,77025.1,0.0,0.83097,9e-05,19.8081]
[1779799923442,34.76,77024.67,0.0,0.83092,9e-05,19.81162]
[1779799928477,34.76,77025.08,0.0,0.83095,9e-05,19.80949]
[1779799933511,34.76,77024.94,0.0,0.83093,9e-05,19.81104]
[1779799938549,34.76,77025.32,0.0,0.83095,9e-05,19.80908]
[1779799944591,34.76,77025.33,0.0,0.83095,9e-05,19.80968]
[1779799951640,34.76,77024.47,0.0,0.83088,9e-05,19.81294]
[1779799957682,34.77,77024.27,0.0,0.83085,9e-05,19.81497]
[1779799960703,34.77,77019.51,0.0,0.8304,9e-05,19.84714]
[1779799965738,34.77,77019.51,0.0,0.8304,9e-05,19.84746]
[1779799969766,34.77,77017.45,0.0,0.83021,9e-05,19.86149]
[1779799971328,34.77,77017.45,0.0,0.83021,9e-05,19.86149]
[1779799972787,34.77,77019.37,0.0,0.83038,9e-05,19.84878]
[1779799973794,34.77,77017.96,0.0,0.83025,9e-05,19.85827]
[1779799979836,34.77,77018.54,0.0,0.8303,9e-05,19.85474]
[1779799984873,34.77,77018.54,0.0,0.83029,9e-05,19.85505]
[1779799988900,34.77,77017.12,0.0,0.83016,9e-05,19.8648]
[1779799990915,34.77,77015.74,0.0,0.83003,9e-05,19.87412]
[1779799991928,34.77,77010.85,0.0,0.82958,9e-05,19.90685]
[1779799993045,34.77,77002.18,0.0,0.82877,9e-05,19.96478]
[1779799998973,34.77,77003.25,0.0,0.82888,9e-05,19.95714]
[1779800004009,34.77,77003.53,0.0,0.82891,9e-05,19.95493]
[1779800010050,34.77,77003.58,0.0,0.82892,9e-05,19.95423]
[1779800015084,34.77,77003.46,0.0,0.82893,9e-05,19.95137]
[1779800020120,34.77,77004.24,0.0,0.82901,9e-05,19.94592]
[1779800025156,34.77,76998.81,0.0,0.8285,9e-05,19.98201]
[1779800026162,34.77,76995.54,0.0,0.8282,9e-05,20.00397]
[1779800031198,34.77,76995.13,0.0,0.82815,9e-05,20.00705]
[1779800035520,34.77,76990.61,0.0,0.82773,9e-05,20.03749]
[1779800037239,34.77,76993.07,0.0,0.82796,9e-05,20.0211]
[1779800039255,34.77,76996.51,0.0,0.82828,9e-05,19.9982]
[1779800041269,34.77,77008.18,0.0,0.82936,9e-05,19.92035]
[1779800042276,34.77,77009.42,0.0,0.82948,9e-05,19.91204]
[1779800044290,34.77,77013.53,0.0,0.82986,9e-05,19.88455]
[1779800045297,34.77,77019.36,0.0,0.8304,9e-05,19.8456]
[1779800047562,34.77,77020.04,0.0,0.83046,9e-05,19.84113]
[1779800047575,34.77,77024.19,0.0,0.83084,9e-05,19.81346]
[1779800048318,34.77,77028.54,0.0,0.83124,9e-05,19.78448]
[1779800049325,34.77,77029.9,0.0,0.83137,9e-05,19.77555]
[1779800051086,34.77,77030.25,0.0,0.8314,9e-05,19.77338]
[1779800051339,34.77,77029.48,0.0,0.83133,9e-05,19.77851]
[1779800053353,34.77,77028.12,0.0,0.8312,9e-05,19.78755]
[1779800054360,34.77,77025.09,0.0,0.83092,9e-05,19.80798]
[1779800059228,34.77,77024.57,0.0,0.83086,9e-05,19.81197]
[1779800059395,34.77,77024.53,0.0,0.83086,9e-05,19.81236]
[1779800064507,34.77,77024.43,0.0,0.83084,9e-05,19.8135]
[1779800064801,34.77,77025.42,0.0,0.83093,9e-05,19.807]
[1779800065441,34.77,77022.85,0.0,0.8307,9e-05,19.82411]
[1779800066444,34.77,77024.26,0.0,0.83083,9e-05,19.81478]
[1779800069465,34.77,77030.31,0.0,0.83139,9e-05,19.77425]
[1779800071479,34.77,77032.09,0.0,0.83157,9e-05,19.75887]
[1779800076514,34.77,77032.92,0.0,0.83165,9e-05,19.75326]
[1779800081549,34.77,77032.43,0.0,0.8316,9e-05,19.75649]
[1779800087591,34.77,77033.0,0.0,0.83166,9e-05,19.75264]
[1779800094641,34.77,77032.97,0.0,0.83165,9e-05,19.75287]
[1779800097662,34.77,77037.98,0.0,0.83211,9e-05,19.71938]
[1779800102697,34.77,77037.88,0.0,0.8321,9e-05,19.72027]
[1779800104711,34.77,77039.33,0.0,0.83223,9e-05,19.71067]
[1779800105718,34.77,77037.95,0.0,0.83211,9e-05,19.71996]
[1779800106726,34.77,77035.58,0.0,0.83189,9e-05,19.73589]
[1779800107733,34.77,77038.56,0.0,0.83216,9e-05,19.71599]
[1779800109747,34.77,77037.46,0.0,0.83206,9e-05,19.72345]
[1779800114782,34.77,77037.98,0.0,0.8321,9e-05,19.72021]
[1779800119817,34.77,77038.45,0.0,0.83214,9e-05,19.71739]
[1779800124852,34.77,77039.01,0.0,0.83219,9e-05,19.71391]
[1779800130895,34.77,77047.94,0.0,0.833,9e-05,19.65447]
[1779800131902,34.77,77061.93,0.0,0.8343,9e-05,19.55731]
[1779800132909,34.77,77060.61,0.0,0.83418,9e-05,19.56623]
[1779800133916,34.77,77058.73,0.0,0.83401,9e-05,19.57889]
[1779800134974,34.77,77058.73,0.0,0.83401,9e-05,19.57889]
[1779800135115,34.77,77058.73,0.0,0.83401,9e-05,19.57889]
[1779800135217,34.77,77054.99,0.0,0.83367,9e-05,19.60399]
[1779800136222,34.77,77054.99,0.0,0.83367,9e-05,19.60399]
[1779800136937,34.77,77057.05,0.0,0.83386,9e-05,19.59023]
[1779800141972,34.78,77058.76,0.0,0.83401,9e-05,19.57897]
[1779800144993,34.78,77056.16,0.0,0.83377,9e-05,19.59654]
[1779800146000,34.78,77057.5,0.0,0.83389,9e-05,19.5876]
[1779800149282,34.78,77054.53,0.0,0.83362,9e-05,19.60762]
[1779800150031,34.78,77052.08,0.0,0.8334,9e-05,19.62405]
[1779800151038,34.78,77046.85,0.0,0.83292,9e-05,19.65906]
[1779800156072,34.78,77048.02,0.0,0.83303,9e-05,19.65098]
[1779800161108,34.78,77047.61,0.0,0.83299,9e-05,19.65352]
[1779800166143,34.77,77047.43,0.0,0.83298,9e-05,19.6545]
[1779800171178,34.77,77047.92,0.0,0.83303,9e-05,19.65099]
[1779800176218,34.77,77047.15,0.0,0.83296,9e-05,19.65591]
[1779800183268,34.77,77047.18,0.0,0.83297,9e-05,19.65534]
[1779800188303,34.77,77047.9,0.0,0.83304,9e-05,19.65023]
[1779800190318,34.77,77052.62,0.0,0.83347,9e-05,19.61852]
[1779800192333,34.77,77055.78,0.0,0.83378,9e-05,19.59393]
[1779800195356,34.77,77054.23,0.0,0.83364,9e-05,19.60438]
[1779800199384,34.77,77052.51,0.0,0.83348,9e-05,19.61594]
[1779800203412,34.77,77050.57,0.0,0.8333,9e-05,19.62891]
[1779800205427,34.77,77047.8,0.0,0.83305,9e-05,19.64742]
[1779800210462,34.77,77046.42,0.0,0.83293,9e-05,19.65643]
[1779800216505,34.77,77047.28,0.0,0.83301,9e-05,19.65041]
[1779800218520,34.77,77050.85,0.0,0.83334,9e-05,19.62643]
[1779800220533,34.77,77052.38,0.0,0.83348,9e-05,19.61619]
[1779800228589,34.77,77051.2,0.0,0.83337,9e-05,19.6242]
[1779800233624,34.77,77051.17,0.0,0.83336,9e-05,19.62441]
[1779800237652,34.77,77046.26,0.0,0.83291,9e-05,19.65731]
[1779800241680,34.77,77048.7,0.0,0.83314,9e-05,19.64081]
[1779800244701,34.77,77050.24,0.0,0.83328,9e-05,19.63043]
[1779800249736,34.77,77051.88,0.0,0.83343,9e-05,19.61937]
[1779800254772,34.77,77052.57,0.0,0.83352,9e-05,19.61139]
[1779800257793,34.77,77054.88,0.0,0.83373,9e-05,19.59597]
[1779800259807,34.77,77057.87,0.0,0.834,9e-05,19.57601]
[1779800261821,34.77,77059.39,0.0,0.83414,9e-05,19.56597]
[1779800266856,34.77,77059.82,0.0,0.83417,9e-05,19.56348]
[1779800271891,34.77,77060.26,0.0,0.8342,9e-05,19.56095]
[1779800276926,34.77,77059.76,0.0,0.83415,9e-05,19.56472]
[1779800281964,34.77,77059.91,0.0,0.83416,9e-05,19.56413]
[1779800287000,34.78,77059.87,0.0,0.83415,9e-05,19.56481]
[1779800289019,34.78,77055.38,0.0,0.83374,9e-05,19.59505]
[1779800290024,34.78,77053.54,0.0,0.83357,9e-05,19.60749]
[1779800292038,34.78,77050.75,0.0,0.83332,9e-05,19.62621]
[1779800297073,34.78,77051.06,0.0,0.83334,9e-05,19.62415]
[1779800299087,34.78,77052.39,0.0,0.83346,9e-05,19.61526]
[1779800304122,34.78,77052.0,0.0,0.83343,9e-05,19.61799]
[1779800307143,34.78,77050.45,0.0,0.83329,9e-05,19.62842]
[1779800312178,34.78,77058.49,0.0,0.83404,9e-05,19.5712]
[1779800316207,34.78,77056.77,0.0,0.83389,9e-05,19.58222]
[1779800321242,34.77,77052.8,0.0,0.83354,9e-05,19.60814]
[1779800322249,34.77,77051.28,0.0,0.8334,9e-05,19.61815]
[1779800324263,34.77,77046.35,0.0,0.83295,9e-05,19.651]
[1779800325270,34.77,77044.7,0.0,0.8328,9e-05,19.66203]
[1779800335341,34.77,77044.86,0.0,0.83282,9e-05,19.66062]
[1779800339369,34.77,77047.75,0.0,0.83308,9e-05,19.64114]
[1779800342390,34.77,77052.79,0.0,0.83355,9e-05,19.6074]
[1779800343397,34.77,77054.32,0.0,0.83369,9e-05,19.59719]
[1779800346418,34.77,77050.9,0.0,0.83337,9e-05,19.62026]
[1779800351453,34.77,77049.02,0.0,0.8332,9e-05,19.63294]
[1779800353467,34.77,77045.89,0.0,0.83291,9e-05,19.65392]
[1779800355481,34.77,77044.21,0.0,0.83276,9e-05,19.66512]
[1779800360516,34.77,77043.56,0.0,0.8327,9e-05,19.66926]
[1779800365551,34.77,77043.91,0.0,0.83274,9e-05,19.66667]
[1779800370586,34.77,77044.7,0.0,0.83281,9e-05,19.66116]
[1779800376628,34.77,77045.08,0.0,0.83287,9e-05,19.65501]
[1779800381663,34.77,77044.46,0.0,0.83281,9e-05,19.65902]
[1779800386698,34.77,77044.66,0.0,0.83283,9e-05,19.65756]
[1779800390726,34.77,77046.95,0.0,0.83305,9e-05,19.64214]
[1779800391733,34.77,77048.66,0.0,0.8332,9e-05,19.63069]
[1779800394755,34.77,77052.21,0.0,0.83353,9e-05,19.60698]
[1779800395762,34.77,77055.22,0.0,0.8338,9e-05,19.58667]
[1779800400797,34.77,77054.71,0.0,0.83376,9e-05,19.58945]
[1779800401804,34.77,77062.87,0.0,0.83451,9e-05,19.53465]
[1779800402811,34.77,77064.91,0.0,0.8347,9e-05,19.52093]
[1779800405832,34.77,77063.43,0.0,0.83456,9e-05,19.53075]
[1779800407846,34.77,77064.62,0.0,0.83467,9e-05,19.52268]
[1779800408853,34.77,77061.55,0.0,0.83439,9e-05,19.54321]
[1779800409860,34.77,77058.59,0.0,0.83413,9e-05,19.56297]
[1779800410867,34.77,77061.85,0.0,0.83442,9e-05,19.54102]
[1779800411874,34.77,77066.39,0.0,0.83484,9e-05,19.51053]
[1779800416909,34.77,77066.99,0.0,0.8349,9e-05,19.50631]
[1779800420937,34.77,77065.3,0.0,0.83474,9e-05,19.51747]
[1779800423958,34.77,77066.73,0.0,0.83488,9e-05,19.50771]
[1779800425973,34.77,77068.81,0.0,0.83507,9e-05,19.49367]
[1779800431008,34.77,77071.95,0.0,0.83538,9e-05,19.46902]
[1779800436042,34.77,77072.09,0.0,0.83539,9e-05,19.46805]
[1779800441078,34.77,77070.88,0.0,0.83528,9e-05,19.4761]
[1779800446113,34.77,77070.8,0.0,0.83527,9e-05,19.47652]
[1779800451148,34.77,77071.28,0.0,0.83532,9e-05,19.47317]
[1779800456183,34.77,77071.06,0.0,0.8353,9e-05,19.4745]
[1779800461218,34.77,77070.77,0.0,0.83528,9e-05,19.47629]
[1779800466253,34.76,77071.07,0.0,0.83531,9e-05,19.47408]
[1779800467260,34.76,77066.42,0.0,0.83488,9e-05,19.50525]
[1779800468267,34.76,77060.74,0.0,0.83437,9e-05,19.5432]
[1779800473302,34.76,77057.93,0.0,0.83412,9e-05,19.56138]
[1779800474322,34.76,77055.28,0.0,0.83388,9e-05,19.57898]
[1779800480357,34.76,77053.92,0.0,0.83375,9e-05,19.58823]
[1779800483379,34.76,77056.45,0.0,0.83398,9e-05,19.57136]
[1779800487407,34.76,77058.58,0.0,0.83418,9e-05,19.55728]
[1779800490428,34.76,77057.03,0.0,0.83404,9e-05,19.56747]
[1779800495463,34.76,77056.31,0.0,0.834,9e-05,19.56813]
[1779800497478,34.76,77054.13,0.0,0.83381,9e-05,19.58243]
[1779800499777,34.76,77051.2,0.0,0.83354,9e-05,19.60192]
[1779800504996,34.76,77051.44,0.0,0.83356,9e-05,19.6003]
[1779800511577,34.76,77051.84,0.0,0.8336,9e-05,19.59771]
[1779800516613,34.76,77051.69,0.0,0.83358,9e-05,19.59879]
[1779800521648,34.76,77051.59,0.0,0.83357,9e-05,19.59955]
[1779800532726,34.76,77052.13,0.0,0.83362,9e-05,19.59613]
[1779800539775,34.76,77052.2,0.0,0.83363,9e-05,19.59582]
[1779800541789,34.76,77048.47,0.0,0.83328,9e-05,19.62086]
[1779800544810,34.76,77055.66,0.0,0.83394,9e-05,19.57266]
[1779800550854,34.76,77056.23,0.0,0.83399,9e-05,19.56915]
[1779800551861,34.76,77053.45,0.0,0.83376,9e-05,19.58441]
[1779800552868,34.76,77049.1,0.0,0.83336,9e-05,19.61359]
[1779800554884,34.76,77052.09,0.0,0.83363,9e-05,19.59354]
[1779800559917,34.76,77051.99,0.0,0.83362,9e-05,19.59431]
[1779800560923,34.76,77053.58,0.0,0.83377,9e-05,19.58368]
[1779800561931,34.76,77055.12,0.0,0.83391,9e-05,19.57339]
[1779800562938,34.76,77052.19,0.0,0.83364,9e-05,19.59307]
[1779800563945,34.76,77048.68,0.0,0.83332,9e-05,19.61661]
[1779800568979,34.76,77047.96,0.0,0.83325,9e-05,19.62135]
[1779800574015,34.76,77047.71,0.0,0.83323,9e-05,19.6229]
[1779800577036,34.76,77045.56,0.0,0.83303,9e-05,19.63719]
[1779800578043,34.76,77037.28,0.0,0.83228,9e-05,19.69259]
[1779800579050,34.76,77035.35,0.0,0.8321,9e-05,19.70557]
[1779800582071,34.76,77030.29,0.0,0.83163,9e-05,19.73957]
[1779800583078,34.76,77026.49,0.0,0.83128,9e-05,19.765]
[1779800588112,34.76,77025.59,0.0,0.8312,9e-05,19.77081]
[1779800593148,34.76,77026.14,0.0,0.83125,9e-05,19.76689]
[1779800594155,34.76,77024.55,0.0,0.83111,9e-05,19.77749]
[1779800596169,34.76,77022.69,0.0,0.83094,9e-05,19.78979]
[1779800601204,34.76,77021.68,0.0,0.83085,9e-05,19.79612]
[1779800604225,34.76,77028.45,0.0,0.83148,9e-05,19.75053]
[1779800605232,34.76,77032.21,0.0,0.83182,9e-05,19.72533]
[1779800609260,34.76,77030.7,0.0,0.83169,9e-05,19.73542]
[1779800612281,34.76,77020.17,0.0,0.83074,9e-05,19.80245]
[1779800614295,34.76,77019.45,0.0,0.83067,9e-05,19.80715]
[1779800619330,34.76,77012.93,0.0,0.83007,9e-05,19.8502]
[1779800624399,34.76,77012.51,0.0,0.83003,9e-05,19.85319]
[1779800626088,34.76,77012.51,0.0,0.83003,9e-05,19.85319]
[1779800631414,34.76,77012.05,0.0,0.82999,9e-05,19.85641]
[1779800634435,34.76,77016.83,0.0,0.83043,9e-05,19.82451]
[1779800639471,34.76,77015.59,0.0,0.83031,9e-05,19.83314]
[1779800642492,34.76,77013.25,0.0,0.83009,9e-05,19.84898]
[1779800647527,34.76,77009.55,0.0,0.82975,9e-05,19.87391]
[1779800655583,34.76,77010.59,0.0,0.82984,9e-05,19.86709]
[1779800658604,34.76,77013.31,0.0,0.83009,9e-05,19.84896]
[1779800659611,34.76,77017.69,0.0,0.8305,9e-05,19.81971]
[1779800664646,34.76,77018.01,0.0,0.83052,9e-05,19.81803]
[1779800669681,34.76,77018.17,0.0,0.83053,9e-05,19.81745]
[1779800674716,34.76,77017.89,0.0,0.83052,9e-05,19.81644]
[1779800680757,34.77,77018.62,0.0,0.83058,9e-05,19.81222]
[1779800681765,34.77,77021.97,0.0,0.83089,9e-05,19.78973]
[1779800682772,34.77,77025.32,0.0,0.8312,9e-05,19.76726]
[1779800685793,34.77,77023.2,0.0,0.831,9e-05,19.7814]
[1779800691835,34.77,77023.69,0.0,0.83105,9e-05,19.77797]
[1779800692673,34.77,77023.69,0.0,0.83105,9e-05,19.77797]
[1779800700900,34.77,77024.14,0.0,0.83109,9e-05,19.77484]
[1779800705936,34.77,77025.32,0.0,0.8312,9e-05,19.76693]
[1779800706943,34.77,77029.21,0.0,0.83156,9e-05,19.74091]
[1779800707950,34.76,77034.39,0.0,0.83204,9e-05,19.70614]
[1779800710971,34.76,77032.58,0.0,0.83187,9e-05,19.71813]
[1779800711977,34.76,77029.03,0.0,0.83155,9e-05,19.74197]
[1779800714999,34.77,77025.99,0.0,0.83126,9e-05,19.76244]
[1779800718022,34.77,77019.51,0.0,0.83066,9e-05,19.80583]
[1779800719029,34.77,77012.16,0.0,0.82998,9e-05,19.85494]
[1779800724074,34.76,77010.6,0.0,0.82985,9e-05,19.86476]
[1779800727977,34.76,77010.95,0.0,0.82988,9e-05,19.86201]
[1779800734143,34.76,77009.75,0.0,0.82981,9e-05,19.86567]
[1779800739179,34.76,77009.08,0.0,0.82975,9e-05,19.86942]
[1779800744214,34.76,77009.73,0.0,0.82982,9e-05,19.86493]
[1779800751264,34.76,77007.27,0.0,0.82958,9e-05,19.8817]
[1779800753278,34.76,77005.03,0.0,0.82938,9e-05,19.8967]
[1779800754285,34.76,77000.68,0.0,0.82897,9e-05,19.92579]
[1779800757306,34.76,76988.05,0.0,0.82779,9e-05,20.01041]
[1779800758312,34.76,76985.57,0.0,0.82756,9e-05,20.02701]
[1779800760367,34.76,76984.82,0.0,0.82749,9e-05,20.03202]
[1779800760465,34.76,76984.7,0.0,0.82747,9e-05,20.03282]
[1779800761334,34.76,76990.24,0.0,0.82799,9e-05,19.99581]
[1779800766369,34.76,76992.85,0.0,0.82824,9e-05,19.978]
[1779800769898,34.76,76991.64,0.0,0.82813,9e-05,19.98596]
[1779800769904,34.76,76991.64,0.0,0.82813,9e-05,19.98596]
[1779800769969,34.76,76991.64,0.0,0.82813,9e-05,19.98596]
[1779800775432,34.76,76991.29,0.0,0.8281,9e-05,19.9878]
[1779800778703,34.76,76988.79,0.0,0.82787,9e-05,20.00436]
[1779800778714,34.76,76988.79,0.0,0.82787,9e-05,20.00436]
[1779800778968,34.76,76988.79,0.0,0.82787,9e-05,20.00436]
[1779800783895,34.76,76988.85,0.0,0.82788,9e-05,20.00353]
[1779800783919,34.76,76988.85,0.0,0.82788,9e-05,20.00353]
[1779800783971,34.76,76988.85,0.0,0.82788,9e-05,20.00353]
[1779800789533,34.76,76991.12,0.0,0.8281,9e-05,19.98785]
[1779800794568,34.76,76990.49,0.0,0.82807,9e-05,19.98835]
[1779800798680,34.76,76988.99,0.0,0.82793,9e-05,19.99815]
[1779800798692,34.76,76988.99,0.0,0.82793,9e-05,19.99815]
[1779800798721,34.76,76988.99,0.0,0.82793,9e-05,19.99815]
[1779800809361,34.75,76986.96,0.0,0.82775,9e-05,20.01118]
[1779800809379,34.75,76986.96,0.0,0.82775,9e-05,20.01118]
[1779800809469,34.75,76986.96,0.0,0.82775,9e-05,20.01118]
[1779800814763,34.75,76989.81,0.0,0.82803,9e-05,19.99129]
[1779800814816,34.75,76989.81,0.0,0.82803,9e-05,19.99129]
[1779800814970,34.75,76989.81,0.0,0.82803,9e-05,19.99129]
[1779800820752,34.75,76991.88,0.0,0.82823,9e-05,19.9771]
[1779800822257,34.75,76991.88,0.0,0.82823,9e-05,19.9771]
[1779800822268,34.75,76991.88,0.0,0.82823,9e-05,19.9771]
[1779800822472,34.75,76992.1,0.0,0.82825,9e-05,19.97558]
[1779800827800,34.75,76991.98,0.0,0.82824,9e-05,19.97608]
[1779800833843,34.75,76992.06,0.0,0.82825,9e-05,19.97521]
[1779800837697,34.75,76991.88,0.0,0.82824,9e-05,19.97625]
[1779800837716,34.75,76991.88,0.0,0.82824,9e-05,19.97625]
[1779800837969,34.75,76991.88,0.0,0.82824,9e-05,19.97625]
[1779800843913,34.75,76995.03,0.0,0.82853,9e-05,19.95521]
[1779800844920,34.75,76999.85,0.0,0.82898,9e-05,19.92291]
[1779800845684,34.75,76999.85,0.0,0.82898,9e-05,19.92291]
[1779800845721,34.75,76999.85,0.0,0.82898,9e-05,19.92291]
[1779800845972,34.75,76999.85,0.0,0.82898,9e-05,19.92291]
[1779800851969,34.75,77000.36,0.0,0.82905,9e-05,19.91589]
[1779800853270,34.75,77000.36,0.0,0.82905,9e-05,19.91589]
[1779800853322,34.75,77000.36,0.0,0.82905,9e-05,19.91589]
[1779800853465,34.75,77000.36,0.0,0.82905,9e-05,19.91589]
[1779800853719,34.75,77003.48,0.0,0.82934,9e-05,19.89501]
[1779800855997,34.75,77009.81,0.0,0.82993,9e-05,19.85259]
[1779800862043,34.75,77010.69,0.0,0.83002,9e-05,19.84601]
[1779800862492,34.75,77010.69,0.0,0.83002,9e-05,19.84601]
[1779800862542,34.75,77010.69,0.0,0.83002,9e-05,19.84601]
[1779800862719,34.75,77010.69,0.0,0.83002,9e-05,19.84601]
[1779800869092,34.75,77011.12,0.0,0.83007,9e-05,19.84247]
[1779800871054,34.75,77010.77,0.0,0.83004,9e-05,19.84472]
[1779800871106,34.75,77010.77,0.0,0.83004,9e-05,19.84472]
[1779800871222,34.75,77010.77,0.0,0.83004,9e-05,19.84472]
[1779800872113,34.75,77018.18,0.0,0.83073,9e-05,19.79496]
[1779800873119,34.75,77022.17,0.0,0.8311,9e-05,19.76823]
[1779800878420,34.75,77023.45,0.0,0.83122,9e-05,19.75975]
[1779800878469,34.75,77023.45,0.0,0.83122,9e-05,19.75975]
[1779800878472,34.75,77023.45,0.0,0.83122,9e-05,19.75975]
[1779800880966,34.75,77023.48,0.0,0.83122,9e-05,19.7596]
[1779800881218,34.75,77023.48,0.0,0.83122,9e-05,19.7596]
[1779800882183,34.75,77031.85,0.0,0.83199,9e-05,19.70362]
[1779800885204,34.75,77022.83,0.0,0.83115,9e-05,19.76435]
[1779800886211,34.75,77022.16,0.0,0.83109,9e-05,19.76886]
[1779800886708,34.75,77022.16,0.0,0.83109,9e-05,19.76886]
[1779800886723,34.75,77022.16,0.0,0.83109,9e-05,19.76886]
[1779800886760,34.75,77022.16,0.0,0.83109,9e-05,19.76886]
[1779800886972,34.75,77022.16,0.0,0.83109,9e-05,19.76886]
[1779800887218,34.75,77022.16,0.0,0.83109,9e-05,19.76886]
[1779800889460,34.75,77018.23,0.0,0.83073,9e-05,19.79517]
[1779800895874,34.75,77018.55,0.0,0.83076,9e-05,19.79285]
[1779800904493,34.75,77018.49,0.0,0.83076,9e-05,19.79305]
[1779800904718,34.75,77018.85,0.0,0.83079,9e-05,19.79056]
[1779800907359,34.75,77014.18,0.0,0.83036,9e-05,19.82172]
[1779800909033,34.75,77011.36,0.0,0.8301,9e-05,19.84051]
[1779800909085,34.75,77011.36,0.0,0.8301,9e-05,19.84051]
[1779800909218,34.75,77011.36,0.0,0.8301,9e-05,19.84051]
[1779800917010,34.74,77010.9,0.0,0.83009,9e-05,19.83963]
[1779800922464,34.74,77011.21,0.0,0.83013,9e-05,19.83649]
[1779800926439,34.74,77012.9,0.0,0.83029,9e-05,19.82481]
[1779800926469,34.74,77012.9,0.0,0.83029,9e-05,19.82481]
[1779800932163,34.74,77014.1,0.0,0.83041,9e-05,19.81625]
[1779800932719,34.74,77014.18,0.0,0.83042,9e-05,19.81551]
[1779800938576,34.74,77011.41,0.0,0.83017,9e-05,19.83344]
[1779800940445,34.74,77011.41,0.0,0.83017,9e-05,19.83344]
[1779800940469,34.74,77011.41,0.0,0.83017,9e-05,19.83344]
[1779800946311,34.74,77011.3,0.0,0.83017,9e-05,19.83368]
[1779800948720,34.74,77011.37,0.0,0.83018,9e-05,19.83269]
[1779800954688,34.74,77009.89,0.0,0.83006,9e-05,19.84149]
[1779800956452,34.74,77009.89,0.0,0.83006,9e-05,19.84149]
[1779800956468,34.74,77009.89,0.0,0.83006,9e-05,19.84149]
[1779800961491,34.73,77009.79,0.0,0.83006,9e-05,19.8414]
[1779800964723,34.73,77009.7,0.0,0.83006,9e-05,19.84138]
[1779800966772,34.73,77004.28,0.0,0.82956,9e-05,19.87724]
[1779800968364,34.73,77004.28,0.0,0.82956,9e-05,19.87724]
[1779800968416,34.73,77004.28,0.0,0.82956,9e-05,19.87724]
[1779800968468,34.73,77004.28,0.0,0.82956,9e-05,19.87724]
[1779800968505,34.73,76997.26,0.0,0.82891,9e-05,19.92421]
[1779800968998,34.73,76997.26,0.0,0.82891,9e-05,19.92421]
[1779800969070,34.73,76993.19,0.0,0.82853,9e-05,19.95137]
[1779800970724,34.73,76992.26,0.0,0.82844,9e-05,19.95748]
[1779800975836,34.73,76995.71,0.0,0.82879,9e-05,19.9303]
[1779800980871,34.73,76992.81,0.0,0.82853,9e-05,19.9493]
[1779800983088,34.73,76991.86,0.0,0.82844,9e-05,19.95555]
[1779800983141,34.73,76991.86,0.0,0.82844,9e-05,19.95555]
[1779800983222,34.73,76991.86,0.0,0.82844,9e-05,19.95555]
[1779800988396,34.73,76989.53,0.0,0.82823,9e-05,19.97051]
[1779800988448,34.73,76989.53,0.0,0.82823,9e-05,19.97051]
[1779800988474,34.73,76989.53,0.0,0.82823,9e-05,19.97051]
[1779800994328,34.73,76988.06,0.0,0.8281,9e-05,19.97979]
[1779800994590,34.73,76988.06,0.0,0.8281,9e-05,19.97979]
[1779800994598,34.73,76988.06,0.0,0.8281,9e-05,19.97979]
[1779800994724,34.73,76989.59,0.0,0.82825,9e-05,19.96915]
[1779801001608,34.72,76990.98,0.0,0.82839,9e-05,19.9594]
[1779801005552,34.72,76990.69,0.0,0.82837,9e-05,19.9607]
[1779801005604,34.72,76990.69,0.0,0.82837,9e-05,19.9607]
[1779801005719,34.72,76990.7,0.0,0.82837,9e-05,19.96053]
[1779801011083,34.72,76989.8,0.0,0.8283,9e-05,19.96589]
[1779801015560,34.72,76989.98,0.0,0.82832,9e-05,19.96436]
[1779801015612,34.72,76989.98,0.0,0.82832,9e-05,19.96436]
[1779801016719,34.72,76990.52,0.0,0.82837,9e-05,19.96054]
[1779801022160,34.72,76990.7,0.0,0.82839,9e-05,19.95873]
[1779801027195,34.72,76990.68,0.0,0.8284,9e-05,19.95838]
[1779801028617,34.72,76990.68,0.0,0.8284,9e-05,19.95838]
[1779801028669,34.72,76990.67,0.0,0.8284,9e-05,19.95835]
[1779801029218,34.72,76990.67,0.0,0.8284,9e-05,19.95835]
[1779801029267,34.72,76990.68,0.0,0.8284,9e-05,19.95819]
[1779801031000,34.72,76990.8,0.0,0.82841,9e-05,19.95729]
[1779801031224,34.72,77001.4,0.0,0.82943,9e-05,19.88284]
[1779801032232,34.72,77004.69,0.0,0.82973,9e-05,19.86068]
[1779801034651,34.72,77007.21,0.0,0.82997,9e-05,19.84371]
[1779801034703,34.72,77008.84,0.0,0.83012,9e-05,19.83273]
[1779801034720,34.72,77008.84,0.0,0.83012,9e-05,19.83273]
[1779801035252,34.72,77009.43,0.0,0.83018,9e-05,19.82872]
[1779801040291,34.72,77006.59,0.0,0.82992,9e-05,19.84752]
[1779801046846,34.72,77006.54,0.0,0.82991,9e-05,19.84811]
[1779801047572,34.72,77013.66,0.0,0.83057,9e-05,19.80041]
[1779801051372,34.72,77011.94,0.0,0.83043,9e-05,19.81087]
[1779801052379,34.71,77008.53,0.0,0.83011,9e-05,19.83344]
[1779801056407,34.71,77001.71,0.0,0.82949,9e-05,19.87828]
[1779801059428,34.71,76999.77,0.0,0.82931,9e-05,19.89133]
[1779801064463,34.71,76998.31,0.0,0.82917,9e-05,19.9011]
[1779801068499,34.71,76989.84,0.0,0.82838,9e-05,19.95773]
[1779801072527,34.71,76988.8,0.0,0.82829,9e-05,19.96429]
[1779801077562,34.71,76987.4,0.0,0.82817,9e-05,19.97311]
[1779801082597,34.71,76985.88,0.0,0.82803,9e-05,19.98265]
[1779801087631,34.71,76985.07,0.0,0.82796,9e-05,19.98737]
[1779801092667,34.71,76985.49,0.0,0.82804,9e-05,19.98044]
[1779801095688,34.71,76983.47,0.0,0.82785,9e-05,19.99356]
[1779801101731,34.7,76983.2,0.0,0.82784,9e-05,19.99448]
[1779801103744,34.7,76985.37,0.0,0.82804,9e-05,19.97967]
[1779801108780,34.7,76985.73,0.0,0.82809,9e-05,19.97665]
[1779801113823,34.7,76986.84,0.0,0.8282,9e-05,19.96868]
[1779801118858,34.7,76986.51,0.0,0.82817,9e-05,19.97041]
[1779801120872,34.7,76982.24,0.0,0.82778,9e-05,19.9988]
[1779801121879,34.7,76980.61,0.0,0.82762,9e-05,20.00962]
[1779801126914,34.7,76979.55,0.0,0.82753,9e-05,20.01598]
[1779801131949,34.7,76979.55,0.0,0.82755,9e-05,20.01502]
[1779801140006,34.69,76979.51,0.0,0.82756,9e-05,20.01402]
[1779801145049,34.69,76980.52,0.0,0.82767,9e-05,20.00643]
[1779801150084,34.69,76979.89,0.0,0.82762,9e-05,20.00994]
[1779801157133,34.69,76981.41,0.0,0.82779,9e-05,19.9954]
[1779801162167,34.69,76982.71,0.0,0.82792,9e-05,19.98612]
[1779801163175,34.69,76985.23,0.0,0.82816,9e-05,19.96914]
[1779801168210,34.69,76985.53,0.0,0.82819,9e-05,19.96676]
[1779801170224,34.69,76983.89,0.0,0.82804,9e-05,19.9776]
[1779801175259,34.69,76983.55,0.0,0.82802,9e-05,19.97944]
[1779801180293,34.68,76983.31,0.0,0.828,9e-05,19.98058]
[1779801185329,34.68,76984.77,0.0,0.82814,9e-05,19.97037]
[1779801186337,34.68,76982.99,0.0,0.82798,9e-05,19.98222]
[1779801187344,34.68,76980.53,0.0,0.82775,9e-05,19.99859]
[1779801192379,34.68,76980.38,0.0,0.82774,9e-05,19.999]
[1779801197414,34.68,76980.38,0.0,0.82775,9e-05,19.99838]
[1779801198420,34.68,76982.34,0.0,0.82794,9e-05,19.98513]
[1779801203457,34.68,76982.57,0.0,0.82796,9e-05,19.98308]
[1779801208492,34.68,76982.84,0.0,0.828,9e-05,19.98081]
[1779801211513,34.68,76985.14,0.0,0.82824,9e-05,19.96171]
[1779801216548,34.68,76984.88,0.0,0.82822,9e-05,19.96311]
[1779801221584,34.68,76983.42,0.0,0.82809,9e-05,19.97252]
[1779801225612,34.68,76987.95,0.0,0.82851,9e-05,19.94188]
[1779801230647,34.68,76989.55,0.0,0.82867,9e-05,19.93103]
[1779801233668,34.68,76992.61,0.0,0.82895,9e-05,19.91044]
[1779801234675,34.68,76997.03,0.0,0.82937,9e-05,19.88082]
[1779801239710,34.68,76996.9,0.0,0.82935,9e-05,19.88188]
[1779801241724,34.68,76999.57,0.0,0.8296,9e-05,19.86405]
[1779801246759,34.68,77000.69,0.0,0.8297,9e-05,19.85682]
[1779801251794,34.68,77002.33,0.0,0.82985,9e-05,19.84621]
[1779801256829,34.68,77003.16,0.0,0.82992,9e-05,19.84113]
[1779801258843,34.68,77004.77,0.0,0.83006,9e-05,19.83055]
[1779801260857,34.68,77008.17,0.0,0.83038,9e-05,19.80799]
[1779801263878,34.68,77010.42,0.0,0.83059,9e-05,19.79276]
[1779801265892,34.68,77012.0,0.0,0.83074,9e-05,19.78179]
[1779801267906,34.68,77013.45,0.0,0.83088,9e-05,19.77172]
[1779801268913,34.68,77011.69,0.0,0.83072,9e-05,19.78337]
[1779801274423,34.68,77011.92,0.0,0.83077,9e-05,19.77805]
[1779801279993,34.68,77012.22,0.0,0.83079,9e-05,19.77602]
[1779801285030,34.68,77011.95,0.0,0.83077,9e-05,19.77785]
[1779801290065,34.68,77012.28,0.0,0.8308,9e-05,19.77563]
[1779801295100,34.68,77013.27,0.0,0.83089,9e-05,19.76899]
[1779801300136,34.68,77012.59,0.0,0.83083,9e-05,19.7736]
[1779801303237,34.68,77016.79,0.0,0.83122,9e-05,19.74547]
[1779801309279,34.68,77017.39,0.0,0.83127,9e-05,19.74177]
[1779801314314,34.68,77017.59,0.0,0.83128,9e-05,19.74069]
[1779801317335,34.68,77015.15,0.0,0.83105,9e-05,19.7572]
[1779801323377,34.68,77004.24,0.0,0.83004,9e-05,19.83048]
[1779801324383,34.68,77004.31,0.0,0.83005,9e-05,19.82992]
[1779801326398,34.68,77002.28,0.0,0.82986,9e-05,19.84336]
[1779801331433,34.68,77002.93,0.0,0.82995,9e-05,19.83506]
[1779801336468,34.68,77002.12,0.0,0.82988,9e-05,19.83997]
[1779801339489,34.68,77000.35,0.0,0.82972,9e-05,19.85149]
[1779801344524,34.67,77000.04,0.0,0.8297,9e-05,19.85291]
[1779801349558,34.67,76999.79,0.0,0.82969,9e-05,19.85391]
[1779801354594,34.67,77000.2,0.0,0.82973,9e-05,19.85051]
[1779801360636,34.67,76999.84,0.0,0.82971,9e-05,19.85217]
[1779801365671,34.67,77000.17,0.0,0.82975,9e-05,19.84932]
[1779801369699,34.67,76994.65,0.0,0.82924,9e-05,19.88584]
[1779801370706,34.67,76987.06,0.0,0.82853,9e-05,19.93693]
[1779801375741,34.67,76986.94,0.0,0.82851,9e-05,19.93846]
[1779801381783,34.67,76987.61,0.0,0.82856,9e-05,19.93484]
[1779801382790,34.67,76985.54,0.0,0.82836,9e-05,19.94885]
[1779801387825,34.67,76985.79,0.0,0.82838,9e-05,19.94778]
[1779801393867,34.67,76985.66,0.0,0.82838,9e-05,19.94596]
[1779801398902,34.67,76982.05,0.0,0.82804,9e-05,19.97022]
[1779801399909,34.67,76980.09,0.0,0.82785,9e-05,19.98333]
[1779801404944,34.67,76980.2,0.0,0.82787,9e-05,19.9824]
[1779801409979,34.67,76979.06,0.0,0.82776,9e-05,19.98983]
[1779801415014,34.67,76979.23,0.0,0.82778,9e-05,19.98848]
[1779801420051,34.67,76979.38,0.0,0.8278,9e-05,19.98726]
[1779801425084,34.67,76979.67,0.0,0.82783,9e-05,19.98516]
[1779801430119,34.67,76979.91,0.0,0.82785,9e-05,19.98338]
[1779801436161,34.67,76980.34,0.0,0.8279,9e-05,19.9803]
[1779801443210,34.67,76980.06,0.0,0.82787,9e-05,19.98198]
[1779801448245,34.67,76980.36,0.0,0.8279,9e-05,19.97983]
[1779801453280,34.67,76980.96,0.0,0.82798,9e-05,19.97225]
[1779801460329,34.67,76981.37,0.0,0.82802,9e-05,19.96943]
[1779801467378,34.67,76981.19,0.0,0.828,9e-05,19.97061]
[1779801469392,34.67,76979.38,0.0,0.82783,9e-05,19.98273]
[1779801471406,34.67,76973.37,0.0,0.82727,9e-05,20.02294]
[1779801473419,34.67,76971.2,0.0,0.82707,9e-05,20.03732]
[1779801474427,34.67,76969.32,0.0,0.82689,9e-05,20.04981]
[1779801476441,34.67,76965.78,0.0,0.82656,9e-05,20.0733]
[1779801477451,34.67,76958.34,0.0,0.82585,9e-05,20.12325]
[1779801478456,34.67,76949.34,0.0,0.825,9e-05,20.18353]
[1779801480488,34.67,76948.99,0.0,0.82497,9e-05,20.18587]
[1779801480536,34.67,76948.99,0.0,0.82497,9e-05,20.18587]
[1779801480724,34.67,76948.99,0.0,0.82497,9e-05,20.18587]
[1779801480755,34.67,76949.53,0.0,0.82502,9e-05,20.18226]
[1779801486512,34.67,76949.2,0.0,0.82499,9e-05,20.18447]
[1779801491953,34.67,76949.29,0.0,0.825,9e-05,20.18386]
[1779801491994,34.67,76952.12,0.0,0.82526,9e-05,20.16494]
[1779801495575,34.67,76954.43,0.0,0.82548,9e-05,20.14953]
[1779801496582,34.67,76956.38,0.0,0.82567,9e-05,20.13644]
[1779801501617,34.67,76956.66,0.0,0.8257,9e-05,20.13443]
[1779801506653,34.67,76957.32,0.0,0.82576,9e-05,20.1299]
[1779801509674,34.67,76955.17,0.0,0.82556,9e-05,20.14425]
[1779801513702,34.67,76951.8,0.0,0.82526,9e-05,20.16327]
[1779801514709,34.67,76944.93,0.0,0.82461,0.0001,20.20925]
[1779801517731,34.67,76940.39,0.0,0.82418,0.0001,20.23953]
[1779801520954,34.67,76939.73,0.0,0.82411,0.0001,20.24382]
[1779801521055,34.67,76936.21,0.0,0.82378,0.0001,20.26728]
[1779801522726,34.67,76937.16,0.0,0.82387,0.0001,20.26083]
[1779801522765,34.67,76936.91,0.0,0.82385,0.0001,20.26241]
[1779801525952,34.67,76935.72,0.0,0.82374,0.0001,20.27017]
[1779801525969,34.67,76935.72,0.0,0.82374,0.0001,20.27017]
[1779801527800,34.67,76931.94,0.0,0.82338,0.0001,20.29509]
[1779801530897,34.67,76929.21,0.0,0.82313,0.0001,20.31302]
[1779801530949,34.67,76929.21,0.0,0.82313,0.0001,20.31302]
[1779801530969,34.67,76929.21,0.0,0.82313,0.0001,20.31302]
[1779801531828,34.67,76933.0,0.0,0.82349,0.0001,20.28737]
[1779801536866,34.66,76932.24,0.0,0.82343,0.0001,20.29175]
[1779801542125,34.66,76931.25,0.0,0.82334,0.0001,20.29784]
[1779801542183,34.66,76932.84,0.0,0.8235,0.0001,20.28708]
[1779801542221,34.66,76932.84,0.0,0.8235,0.0001,20.28708]
[1779801542908,34.66,76936.93,0.0,0.82389,0.0001,20.25963]
[1779801545929,34.66,76931.53,0.0,0.82338,0.0001,20.29546]
[1779801546479,34.66,76931.53,0.0,0.82338,0.0001,20.29546]
[1779801546562,34.66,76931.53,0.0,0.82338,0.0001,20.29546]
[1779801546718,34.66,76931.53,0.0,0.82338,0.0001,20.29546]
[1779801551971,34.66,76926.56,0.0,0.82291,0.0001,20.32769]
[1779801555999,34.66,76918.54,0.0,0.82215,0.0001,20.38053]
[1779801556933,34.66,76918.54,0.0,0.82215,0.0001,20.38053]
[1779801556972,34.66,76918.54,0.0,0.82215,0.0001,20.38053]
[1779801557045,34.66,76918.54,0.0,0.82215,0.0001,20.38053]
[1779801559582,34.66,76915.78,0.0,0.8219,0.0001,20.39816]
[1779801559719,34.66,76915.78,0.0,0.8219,0.0001,20.39816]
[1779801560157,34.66,76915.78,0.0,0.8219,0.0001,20.39816]
[1779801564099,34.66,76913.45,0.0,0.82168,0.0001,20.41318]
[1779801564134,34.66,76913.45,0.0,0.82168,0.0001,20.41318]
[1779801564069,34.66,76908.93,0.0,0.82125,0.0001,20.44324]
[1779801564229,34.66,76908.93,0.0,0.82125,0.0001,20.44324]
[1779801569113,34.66,76897.27,0.0,0.82012,0.0001,20.52111]
[1779801571250,34.66,76897.39,0.0,0.82016,0.0001,20.51679]
[1779801571302,34.66,76897.39,0.0,0.82016,0.0001,20.51679]
[1779801571468,34.66,76897.39,0.0,0.82016,0.0001,20.51679]
[1779801573138,34.66,76888.46,0.0,0.81929,0.0001,20.57618]
[1779801574145,34.66,76883.9,0.0,0.81885,0.0001,20.60645]
[1779801576175,34.66,76883.55,0.0,0.81882,0.0001,20.60865]
[1779801576219,34.65,76883.16,0.0,0.81878,0.0001,20.61111]
[1779801576227,34.65,76883.16,0.0,0.81878,0.0001,20.61111]
[1779801577378,34.65,76883.02,0.0,0.81877,0.0001,20.61191]
[1779801577469,34.65,76883.02,0.0,0.81877,0.0001,20.61191]
[1779801582508,34.65,76881.73,0.0,0.81866,0.0001,20.61981]
[1779801582524,34.65,76881.73,0.0,0.81866,0.0001,20.61981]
[1779801582724,34.65,76881.73,0.0,0.81866,0.0001,20.61981]
[1779801588961,34.65,76880.9,0.0,0.81859,0.0001,20.62459]
[1779801588965,34.65,76880.9,0.0,0.81859,0.0001,20.62459]
[1779801589222,34.65,76880.9,0.0,0.81859,0.0001,20.62459]
[1779801589062,34.65,76877.37,0.0,0.81825,0.0001,20.64777]
[1779801596050,34.65,76880.08,0.0,0.81852,0.0001,20.62913]
[1779801596099,34.65,76880.08,0.0,0.81852,0.0001,20.62913]
[1779801596221,34.65,76880.08,0.0,0.81852,0.0001,20.62913]
[1779801601334,34.65,76879.52,0.0,0.81848,0.0001,20.6317]
[1779801606370,34.65,76879.73,0.0,0.81851,0.0001,20.62997]
[1779801608542,34.65,76880.5,0.0,0.81858,0.0001,20.62489]
[1779801608594,34.65,76880.5,0.0,0.81858,0.0001,20.62489]
[1779801608729,34.65,76880.5,0.0,0.81858,0.0001,20.62489]
[1779801612904,34.65,76881.11,0.0,0.81864,0.0001,20.62103]
[1779801612968,34.65,76881.11,0.0,0.81864,0.0001,20.62103]
[1779801613222,34.65,76881.11,0.0,0.81864,0.0001,20.62103]
[1779801613420,34.65,76887.25,0.0,0.81924,0.0001,20.57988]
[1779801615435,34.65,76892.65,0.0,0.81976,0.0001,20.54372]
[1779801618159,34.65,76895.2,0.0,0.82001,0.0001,20.52665]
[1779801618219,34.65,76895.2,0.0,0.82001,0.0001,20.52665]
[1779801618460,34.65,76897.33,0.0,0.82022,0.0001,20.51243]
[1779801618538,34.65,76897.33,0.0,0.82022,0.0001,20.51243]
[1779801618720,34.65,76897.33,0.0,0.82022,0.0001,20.51243]
[1779801624500,34.65,76900.3,0.0,0.8205,0.0001,20.49286]
[1779801628970,34.65,76899.06,0.0,0.82038,0.0001,20.50129]
[1779801629022,34.65,76899.06,0.0,0.82038,0.0001,20.50129]
[1779801629221,34.65,76899.06,0.0,0.82038,0.0001,20.50129]
[1779801632556,34.65,76904.22,0.0,0.8209,0.0001,20.46362]
[1779801634765,34.65,76905.71,0.0,0.82104,0.0001,20.45373]
[1779801634777,34.65,76905.71,0.0,0.82104,0.0001,20.45373]
[1779801634969,34.65,76905.71,0.0,0.82104,0.0001,20.45373]
[1779801637592,34.65,76910.11,0.0,0.82146,0.0001,20.42467]
[1779801641961,34.65,76908.64,0.0,0.82131,0.0001,20.43478]
[1779801641972,34.65,76908.64,0.0,0.82131,0.0001,20.43478]
[1779801642074,34.65,76908.64,0.0,0.82131,0.0001,20.43478]
[1779801642810,34.65,76905.8,0.0,0.82104,0.0001,20.45382]
[1779801642969,34.65,76905.8,0.0,0.82104,0.0001,20.45382]
[1779801648670,34.65,76904.48,0.0,0.82091,0.0001,20.463]
[1779801649915,34.65,76904.48,0.0,0.82091,0.0001,20.463]
[1779801649967,34.65,76904.48,0.0,0.82091,0.0001,20.463]
[1779801649974,34.65,76904.48,0.0,0.82091,0.0001,20.463]
[1779801652717,34.65,76905.48,0.0,0.821,0.0001,20.4565]
[1779801654717,34.65,76919.69,0.0,0.82237,0.0001,20.36182]
[1779801655875,34.65,76919.69,0.0,0.82237,0.0001,20.36182]
[1779801656086,34.65,76919.69,0.0,0.82237,0.0001,20.36182]
[1779801656118,34.65,76927.33,0.0,0.8231,0.0001,20.3108]
[1779801658156,34.65,76927.5,0.0,0.82311,0.0001,20.30973]
[1779801660080,34.65,76929.03,0.0,0.82326,0.0001,20.29965]
[1779801660153,34.65,76929.03,0.0,0.82326,0.0001,20.29965]
[1779801660229,34.65,76929.03,0.0,0.82326,0.0001,20.29965]
[1779801660179,34.65,76924.69,0.0,0.82284,0.0001,20.32873]
[1779801660759,34.65,76919.92,0.0,0.82239,0.0001,20.36045]
[1779801661768,34.65,76911.46,0.0,0.82157,0.0001,20.41711]
[1779801663185,34.65,76911.46,0.0,0.82157,0.0001,20.41711]
[1779801664509,34.65,76907.11,0.0,0.82115,0.0001,20.44634]
[1779801666960,34.65,76905.39,0.0,0.82098,0.0001,20.45794]
[1779801667061,34.65,76905.24,0.0,0.82097,0.0001,20.45899]
[1779801670632,34.65,76906.59,0.0,0.82109,0.0001,20.45013]
[1779801670682,34.65,76906.59,0.0,0.82109,0.0001,20.45013]
[1779801670719,34.65,76906.59,0.0,0.82109,0.0001,20.45013]
[1779801672965,34.65,76901.66,0.0,0.82062,0.0001,20.48313]
[1779801678900,34.65,76901.01,0.0,0.82055,0.0001,20.48747]
[1779801683483,34.65,76900.21,0.0,0.82048,0.0001,20.49279]
[1779801683534,34.65,76900.21,0.0,0.82048,0.0001,20.49279]
[1779801683721,34.65,76900.21,0.0,0.82048,0.0001,20.49279]
[1779801686897,34.65,76899.62,0.0,0.82042,0.0001,20.4967]
[1779801686982,34.65,76899.62,0.0,0.82042,0.0001,20.4967]
[1779801687236,34.65,76899.62,0.0,0.82042,0.0001,20.4967]
[1779801687071,34.65,76895.48,0.0,0.82002,0.0001,20.52428]
[1779801692998,34.65,76894.89,0.0,0.81999,0.0001,20.52443]
[1779801698041,34.65,76866.52,0.0,0.81723,0.0001,20.713]
[1779801698506,34.65,76866.52,0.0,0.81723,0.0001,20.713]
[1779801699043,34.65,76861.11,0.0,0.8167,0.0001,20.749]
[1779801701218,34.65,76859.87,0.0,0.81658,0.0001,20.75724]
[1779801701258,34.65,76859.87,0.0,0.81658,0.0001,20.75724]
[1779801701315,34.65,76859.87,0.0,0.81658,0.0001,20.75724]
[1779801701313,34.65,76858.57,0.0,0.81645,0.0001,20.76587]
[1779801701415,34.65,76858.57,0.0,0.81645,0.0001,20.76587]
[1779801701613,34.65,76858.57,0.0,0.81645,0.0001,20.76587]
[1779801702064,34.65,76861.53,0.0,0.81674,0.0001,20.74618]
[1779801703480,34.65,76861.57,0.0,0.81675,0.0001,20.74574]
[1779801707099,34.65,76869.19,0.0,0.8175,0.0001,20.69444]
[1779801708354,34.65,76869.19,0.0,0.8175,0.0001,20.69444]
[1779801708106,34.65,76874.25,0.0,0.818,0.0001,20.66068]
[1779801709113,34.65,76861.78,0.0,0.81678,0.0001,20.74374]
[1779801710120,34.65,76862.26,0.0,0.81683,0.0001,20.74056]
[1779801710702,34.65,76862.26,0.0,0.81683,0.0001,20.74056]
[1779801712376,34.65,76862.28,0.0,0.81683,0.0001,20.74045]
[1779801712134,34.65,76860.96,0.0,0.8167,0.0001,20.74925]
[1779801713147,34.65,76845.32,0.0,0.81516,0.0001,20.85312]
[1779801714343,34.65,76845.32,0.0,0.81516,0.0001,20.85312]
[1779801714150,34.65,76822.95,0.0,0.81295,0.0001,21.00144]
[1779801714435,34.65,76822.95,0.0,0.81295,0.0001,21.00144]
[1779801715157,34.65,76821.27,0.0,0.81278,0.0001,21.01259]
[1779801716542,34.65,76821.07,0.0,0.81276,0.0001,21.01393]
[1779801717186,34.65,76816.27,0.0,0.81228,0.0001,21.0457]
[1779801718208,34.65,76757.85,0.0,0.80641,0.0001,21.43091]
[1779801719033,34.65,76757.85,0.0,0.80641,0.0001,21.43091]
[1779801719211,34.64,76726.09,0.0,0.80323,0.0001,21.63578]
[1779801719736,34.64,76726.09,0.0,0.80323,0.0001,21.63578]
[1779801720441,34.64,76726.09,0.0,0.80323,0.0001,21.63578]
[1779801720213,34.64,76735.7,0.0,0.80422,0.0001,21.57223]
[1779801721229,34.64,76763.29,0.0,0.80703,0.0001,21.39106]
[1779801721534,34.64,76763.29,0.0,0.80703,0.0001,21.39106]
[1779801722231,34.64,76780.88,0.0,0.80881,0.0001,21.27458]
[1779801723237,34.64,76781.29,0.0,0.80886,0.0001,21.27173]
[1779801724344,34.64,76781.29,0.0,0.80886,0.0001,21.27173]
[1779801724382,34.64,76767.96,0.0,0.80751,0.0001,21.3594]
[1779801725259,34.64,76763.22,0.0,0.80703,0.0001,21.39066]
[1779801727011,34.64,76765.72,0.0,0.80729,0.0001,21.37408]
[1779801727239,34.64,76765.72,0.0,0.80729,0.0001,21.37408]
[1779801728280,34.64,76776.33,0.0,0.80836,0.0001,21.304]
[1779801730294,34.64,76781.5,0.0,0.80889,0.0001,21.26967]
[1779801734323,34.64,76761.18,0.0,0.80684,0.0001,21.40293]
[1779801735331,34.64,76760.39,0.0,0.80676,0.0001,21.40799]
[1779801737281,34.63,76760.15,0.0,0.80674,0.0001,21.40942]
[1779801740378,34.63,76748.87,0.0,0.8056,0.0001,21.48298]
[1779801740508,34.63,76748.87,0.0,0.8056,0.0001,21.48298]
[1779801741380,34.63,76740.56,0.0,0.80476,0.0001,21.53746]
[1779801744253,34.63,76739.47,0.0,0.80465,0.0001,21.54431]
[1779801744402,34.63,76722.01,0.0,0.80286,0.0001,21.65872]
[1779801745409,34.63,76720.37,0.0,0.8027,0.0001,21.66947]
[1779801748452,34.63,76732.05,0.0,0.80389,0.0001,21.59295]
[1779801749459,34.63,76735.98,0.0,0.8043,0.0001,21.56698]
[1779801751473,34.63,76743.73,0.0,0.80512,0.0001,21.51245]
[1779801754968,34.63,76748.38,0.0,0.80559,0.0001,21.48171]
[1779801755003,34.63,76749.65,0.0,0.80573,0.0001,21.47304]
[1779801755500,34.63,76737.82,0.0,0.80452,0.0001,21.5507]
[1779801756508,34.63,76731.41,0.0,0.80386,0.0001,21.59283]
[1779801757514,34.63,76723.35,0.0,0.80304,0.0001,21.64564]
[1779801759054,34.63,76723.35,0.0,0.80304,0.0001,21.64564]
[1779801759101,34.63,76719.79,0.0,0.80267,0.0001,21.66878]
[1779801760990,34.63,76718.9,0.0,0.80258,0.0001,21.67461]
[1779801760992,34.63,76719.09,0.0,0.80261,0.0001,21.67309]
[1779801761549,34.63,76726.78,0.0,0.80339,0.0001,21.62275]
[1779801762555,34.63,76736.15,0.0,0.80436,0.0001,21.56105]
[1779801764569,34.63,76741.18,0.0,0.80488,0.0001,21.52768]
[1779801766583,34.63,76749.04,0.0,0.80568,0.0001,21.47585]
[1779801769604,34.63,76755.34,0.0,0.80633,0.0001,21.43388]
[1779801773633,34.63,76768.09,0.0,0.80763,0.0001,21.34948]
[1779801774983,34.63,76768.09,0.0,0.80763,0.0001,21.34948]
[1779801775005,34.63,76769.98,0.0,0.80782,0.0001,21.33691]
[1779801778980,34.63,76773.09,0.0,0.80814,0.0001,21.31643]
[1779801779071,34.63,76773.17,0.0,0.80814,0.0001,21.31595]
[1779801780282,34.63,76773.17,0.0,0.80814,0.0001,21.31595]
[1779801780339,34.62,76778.87,0.0,0.80872,0.0001,21.27825]
[1779801783713,34.62,76784.07,0.0,0.80925,0.0001,21.24336]
[1779801788749,34.62,76781.7,0.0,0.80903,0.0001,21.25795]
[1779801793784,34.62,76781.14,0.0,0.80898,0.0001,21.26091]
[1779801798819,34.62,76780.18,0.0,0.80889,0.0001,21.26684]
[1779801803854,34.62,76779.84,0.0,0.80887,0.0001,21.26856]
[1779801808889,34.62,76781.28,0.0,0.80902,0.0001,21.25854]
[1779801813564,34.62,76785.21,0.0,0.80944,0.0001,21.22881]
[1779801813718,34.62,76785.21,0.0,0.80944,0.0001,21.22881]
[1779801813723,34.62,76785.21,0.0,0.80944,0.0001,21.22881]
[1779801814983,34.62,76786.26,0.0,0.80955,0.0001,21.22182]
[1779801815041,34.62,76786.51,0.0,0.80957,0.0001,21.22012]
[1779801818009,34.62,76787.44,0.0,0.80967,0.0001,21.2139]
[1779801818056,34.62,76787.44,0.0,0.80967,0.0001,21.2139]
[1779801818224,34.62,76787.44,0.0,0.80967,0.0001,21.2139]
[1779801818230,34.62,76787.99,0.0,0.80973,0.0001,21.21023]
[1779801822816,34.61,76787.66,0.0,0.80969,0.0001,21.21229]
[1779801822978,34.61,76787.66,0.0,0.80969,0.0001,21.21229]
[1779801827467,34.61,76783.82,0.0,0.80931,0.0001,21.23751]
[1779801827722,34.61,76784.61,0.0,0.80939,0.0001,21.23223]
[1779801828063,34.61,76784.61,0.0,0.80939,0.0001,21.23223]
[1779801830976,34.61,76786.2,0.0,0.80955,0.0001,21.22158]
[1779801831369,34.61,76786.2,0.0,0.80955,0.0001,21.22158]
[1779801831372,34.61,76786.2,0.0,0.80955,0.0001,21.22158]
[1779801831471,34.61,76786.2,0.0,0.80955,0.0001,21.22158]
[1779801831474,34.61,76786.36,0.0,0.80957,0.0001,21.22048]
[1779801835596,34.61,76785.28,0.0,0.80946,0.0001,21.22745]
[1779801835627,34.61,76785.28,0.0,0.80946,0.0001,21.22745]
[1779801835726,34.61,76785.28,0.0,0.80946,0.0001,21.22745]
[1779801838096,34.61,76784.77,0.0,0.80941,0.0001,21.23088]
[1779801838141,34.61,76784.77,0.0,0.80941,0.0001,21.23088]
[1779801838223,34.61,76784.77,0.0,0.80941,0.0001,21.23088]
[1779801838294,34.61,76783.7,0.0,0.8093,0.0001,21.23805]
[1779801840109,34.61,76765.46,0.0,0.80746,0.0001,21.35851]
[1779801841115,34.61,76751.62,0.0,0.80605,0.0001,21.44954]
[1779801842122,34.61,76754.8,0.0,0.80637,0.0001,21.42878]
[1779801843627,34.61,76755.05,0.0,0.8064,0.0001,21.42731]
[1779801843720,34.61,76755.05,0.0,0.8064,0.0001,21.42731]
[1779801843925,34.61,76755.05,0.0,0.8064,0.0001,21.42731]
[1779801846982,34.62,76753.7,0.0,0.80625,0.0001,21.43671]
[1779801848164,34.62,76761.05,0.0,0.80699,0.0001,21.38869]
[1779801849065,34.62,76761.05,0.0,0.80699,0.0001,21.38869]
[1779801849164,34.62,76761.05,0.0,0.80699,0.0001,21.38869]
[1779801849223,34.62,76761.05,0.0,0.80699,0.0001,21.38869]
[1779801852192,34.62,76771.58,0.0,0.80806,0.0001,21.31911]
[1779801854206,34.62,76776.97,0.0,0.80861,0.0001,21.28361]
[1779801855213,34.62,76790.61,0.0,0.80998,0.0001,21.19362]
[1779801855591,34.62,76790.61,0.0,0.80998,0.0001,21.19362]
[1779801855644,34.62,76790.61,0.0,0.80998,0.0001,21.19362]
[1779801855722,34.62,76790.61,0.0,0.80998,0.0001,21.19362]
[1779801856220,34.62,76792.63,0.0,0.81018,0.0001,21.18044]
[1779801861255,34.62,76794.39,0.0,0.81034,0.0001,21.16957]
[1779801861865,34.62,76794.39,0.0,0.81034,0.0001,21.16957]
[1779801861908,34.62,76794.39,0.0,0.81034,0.0001,21.16957]
[1779801861978,34.62,76794.39,0.0,0.81034,0.0001,21.16957]
[1779801862262,34.62,76795.37,0.0,0.81044,0.0001,21.1633]
[1779801863085,34.62,76795.37,0.0,0.81044,0.0001,21.1633]
[1779801863137,34.62,76795.37,0.0,0.81044,0.0001,21.1633]
[1779801863223,34.62,76795.37,0.0,0.81044,0.0001,21.1633]
[1779801868304,34.62,76794.72,0.0,0.81037,0.0001,21.1682]
[1779801868709,34.62,76794.72,0.0,0.81037,0.0001,21.1682]
[1779801868717,34.62,76794.72,0.0,0.81037,0.0001,21.1682]
[1779801868991,34.62,76794.72,0.0,0.81037,0.0001,21.1682]
[1779801869085,34.62,76794.72,0.0,0.81036,0.0001,21.16824]
[1779801871178,34.62,76794.71,0.0,0.81036,0.0001,21.16835]
[1779801871223,34.62,76794.71,0.0,0.81036,0.0001,21.16835]
[1779801871325,34.62,76801.32,0.0,0.81105,0.0001,21.12113]
[1779801875006,34.62,76799.75,0.0,0.81089,0.0001,21.13132]
[1779801875510,34.62,76799.75,0.0,0.81089,0.0001,21.13132]
[1779801875564,34.62,76799.75,0.0,0.81089,0.0001,21.13132]
[1779801876184,34.62,76800.3,0.0,0.81095,0.0001,21.1276]
[1779801876199,34.62,76800.3,0.0,0.81095,0.0001,21.1276]
[1779801876220,34.62,76800.3,0.0,0.81095,0.0001,21.1276]
[1779801876359,34.62,76801.49,0.0,0.81107,0.0001,21.11966]
[1779801879381,34.62,76807.81,0.0,0.8117,0.0001,21.07766]
[1779801880388,34.62,76810.2,0.0,0.81194,0.0001,21.06183]
[1779801882840,34.62,76809.56,0.0,0.81188,0.0001,21.06608]
[1779801882887,34.62,76809.56,0.0,0.81188,0.0001,21.06608]
[1779801882981,34.62,76809.56,0.0,0.81188,0.0001,21.06608]
[1779801883409,34.62,76810.59,0.0,0.81198,0.0001,21.05926]
[1779801885998,34.62,76810.15,0.0,0.81194,0.0001,21.0622]
[1779801886050,34.62,76810.15,0.0,0.81194,0.0001,21.0622]
[1779801886221,34.62,76810.15,0.0,0.81194,0.0001,21.0622]
[1779801886430,34.62,76811.01,0.0,0.81202,0.0001,21.05652]
[1779801891465,34.62,76800.83,0.0,0.811,0.0001,21.12397]
[1779801892472,34.62,76799.57,0.0,0.81088,0.0001,21.13223]
[1779801894630,34.62,76799.27,0.0,0.81085,0.0001,21.13404]
[1779801894682,34.62,76799.27,0.0,0.81085,0.0001,21.13404]
[1779801894718,34.62,76799.27,0.0,0.81085,0.0001,21.13404]
[1779801895567,34.62,76798.52,0.0,0.81078,0.0001,21.13891]
[1779801900531,34.62,76792.62,0.0,0.81019,0.0001,21.17744]
[1779801901537,34.62,76769.29,0.0,0.80785,0.0001,21.33123]
[1779801902545,34.62,76763.05,0.0,0.80721,0.0001,21.37231]
[1779801903552,34.62,76757.14,0.0,0.80661,0.0001,21.4113]
[1779801906573,34.62,76750.64,0.0,0.80595,0.0001,21.45414]
[1779801907579,34.62,76747.54,0.0,0.80563,0.0001,21.47466]
[1779801908587,34.62,76740.98,0.0,0.80496,0.0001,21.51787]
[1779801909595,34.62,76736.58,0.0,0.80451,0.0001,21.54681]
[1779801910596,34.62,76736.58,0.0,0.80451,0.0001,21.54681]
[1779801912984,34.62,76735.48,0.0,0.8044,0.0001,21.55424]
[1779801913624,34.62,76739.95,0.0,0.80485,0.0001,21.52492]
[1779801916650,34.62,76734.04,0.0,0.80425,0.0001,21.56403]
[1779801921685,34.62,76736.96,0.0,0.80454,0.0001,21.54543]
[1779801926587,34.62,76738.82,0.0,0.80473,0.0001,21.53327]
[1779801926634,34.62,76738.82,0.0,0.80473,0.0001,21.53327]
[1779801926739,34.62,76741.84,0.0,0.80503,0.0001,21.51347]
[1779801927468,34.62,76741.84,0.0,0.80503,0.0001,21.51347]
[1779801927520,34.62,76741.84,0.0,0.80503,0.0001,21.51347]
[1779801927569,34.62,76741.84,0.0,0.80503,0.0001,21.5136]
[1779801927717,34.62,76741.84,0.0,0.80503,0.0001,21.5136]
[1779801932762,34.62,76741.75,0.0,0.80504,0.0001,21.51125]
[1779801935783,34.62,76735.79,0.0,0.80442,0.0001,21.55062]
[1779801937817,34.62,76736.88,0.0,0.80453,0.0001,21.54353]
[1779801937832,34.62,76736.88,0.0,0.80453,0.0001,21.54353]
[1779801937975,34.62,76736.88,0.0,0.80453,0.0001,21.54353]
[1779801938134,34.62,76736.88,0.0,0.80453,0.0001,21.54353]
[1779801938220,34.62,76736.88,0.0,0.80453,0.0001,21.54353]
[1779801938241,34.62,76736.88,0.0,0.80453,0.0001,21.54353]
[1779801938400,34.62,76736.88,0.0,0.80453,0.0001,21.54353]
[1779801938470,34.62,76736.88,0.0,0.80453,0.0001,21.54353]
[1779801938502,34.62,76736.76,0.0,0.80452,0.0001,21.54439]
[1779801944542,34.62,76739.95,0.0,0.80484,0.0001,21.52368]
[1779801944586,34.62,76739.95,0.0,0.80484,0.0001,21.52368]
[1779801944685,34.62,76743.6,0.0,0.80521,0.0001,21.49987]
[1779801944739,34.62,76743.6,0.0,0.80521,0.0001,21.49987]
[1779801944800,34.62,76743.6,0.0,0.80521,0.0001,21.49987]
[1779801944968,34.62,76743.6,0.0,0.80521,0.0001,21.49987]
[1779801945131,34.62,76743.6,0.0,0.80521,0.0001,21.49987]
[1779801946687,34.62,76744.1,0.0,0.80526,0.0001,21.49668]
[1779801946724,34.62,76743.92,0.0,0.80524,0.0001,21.49787]
[1779801948874,34.63,76751.08,0.0,0.80597,0.0001,21.4513]
[1779801950038,34.63,76751.08,0.0,0.80597,0.0001,21.4513]
[1779801950091,34.63,76751.08,0.0,0.80597,0.0001,21.4513]
[1779801950225,34.63,76751.08,0.0,0.80597,0.0001,21.4513]
[1779801950275,34.63,76750.87,0.0,0.80594,0.0001,21.45285]
[1779801951877,34.63,76751.37,0.0,0.80599,0.0001,21.44973]
[1779801951922,34.63,76751.37,0.0,0.80599,0.0001,21.44973]
[1779801951969,34.63,76751.37,0.0,0.80599,0.0001,21.44973]
[1779801957937,34.63,76755.48,0.0,0.8064,0.0001,21.42356]
[1779801958822,34.63,76755.48,0.0,0.8064,0.0001,21.42356]
[1779801958875,34.63,76755.48,0.0,0.8064,0.0001,21.42356]
[1779801958972,34.63,76755.48,0.0,0.8064,0.0001,21.42356]
[1779801959214,34.63,76755.48,0.0,0.8064,0.0001,21.42356]
[1779801959266,34.63,76755.48,0.0,0.8064,0.0001,21.42356]
[1779801959468,34.63,76755.48,0.0,0.8064,0.0001,21.42356]
[1779801959569,34.63,76755.43,0.0,0.80639,0.0001,21.42396]
[1779801964567,34.63,76752.09,0.0,0.80605,0.0001,21.44617]
[1779801964578,34.63,76752.09,0.0,0.80605,0.0001,21.44617]
[1779801964675,34.63,76752.51,0.0,0.80609,0.0001,21.44345]
[1779801964721,34.63,76752.51,0.0,0.80609,0.0001,21.44345]
[1779801964958,34.63,76752.51,0.0,0.80609,0.0001,21.44345]
[1779801964971,34.63,76752.51,0.0,0.80609,0.0001,21.44345]
[1779801965106,34.63,76752.15,0.0,0.80605,0.0001,21.44585]
[1779801973042,34.63,76752.07,0.0,0.80604,0.0001,21.44664]
[1779801978432,34.63,76755.46,0.0,0.80638,0.0001,21.42452]
[1779801978727,34.63,76755.59,0.0,0.80639,0.0001,21.42372]
[1779801980012,34.63,76755.77,0.0,0.80641,0.0001,21.4226]
[1779801980070,34.63,76755.77,0.0,0.80641,0.0001,21.4226]
[1779801980221,34.63,76755.77,0.0,0.80641,0.0001,21.4226]
[1779801980322,34.63,76755.76,0.0,0.80641,0.0001,21.42272]
[1779801983815,34.63,76755.16,0.0,0.80635,0.0001,21.42686]
[1779801983860,34.63,76755.16,0.0,0.80635,0.0001,21.42686]
[1779801983968,34.63,76755.16,0.0,0.80635,0.0001,21.42686]
[1779801987873,34.63,76752.25,0.0,0.80605,0.0001,21.44627]
[1779801987969,34.63,76752.25,0.0,0.80605,0.0001,21.44627]
[1779801987969,34.63,76752.25,0.0,0.80605,0.0001,21.44627]
[1779801988148,34.63,76753.04,0.0,0.80613,0.0001,21.4411]
[1779801990105,34.63,76749.37,0.0,0.80575,0.0001,21.4654]
[1779801990134,34.63,76749.37,0.0,0.80575,0.0001,21.4654]
[1779801990220,34.63,76749.37,0.0,0.80575,0.0001,21.4654]
[1779801990720,34.63,76749.37,0.0,0.80575,0.0001,21.4654]
[1779801991169,34.63,76744.82,0.0,0.8053,0.0001,21.49219]
[1779801994699,34.63,76743.38,0.0,0.80515,0.0001,21.50186]
[1779801994724,34.63,76743.38,0.0,0.80515,0.0001,21.50186]
[1779801994756,34.63,76744.01,0.0,0.80522,0.0001,21.49782]
[1779801994805,34.63,76744.01,0.0,0.80522,0.0001,21.49782]
[1779801994971,34.63,76744.01,0.0,0.80522,0.0001,21.49782]
[1779801995652,34.63,76744.01,0.0,0.80522,0.0001,21.49782]
[1779801995197,34.63,76744.05,0.0,0.80522,0.0001,21.49766]
[1779801998731,34.63,76741.13,0.0,0.80492,0.0001,21.517]
[1779801999225,34.63,76742.82,0.0,0.80509,0.0001,21.50607]
[1779802000232,34.63,76735.34,0.0,0.80432,0.0001,21.55522]
[1779802001063,34.63,76735.34,0.0,0.80432,0.0001,21.55522]
[1779802001115,34.63,76735.34,0.0,0.80432,0.0001,21.55522]
[1779802001232,34.63,76735.34,0.0,0.80432,0.0001,21.55522]
[1779802003692,34.63,76735.49,0.0,0.80434,0.0001,21.55428]
[1779802003719,34.63,76735.49,0.0,0.80434,0.0001,21.55428]
[1779802004074,34.63,76734.66,0.0,0.80425,0.0001,21.55975]
[1779802004260,34.63,76735.83,0.0,0.80437,0.0001,21.55209]
[1779802006706,34.63,76735.46,0.0,0.80433,0.0001,21.55454]
[1779802006726,34.63,76735.46,0.0,0.80433,0.0001,21.55454]
[1779802007281,34.63,76738.43,0.0,0.80464,0.0001,21.53511]
[1779802010681,34.64,76736.31,0.0,0.80442,0.0001,21.5491]
[1779802010720,34.64,76736.31,0.0,0.80442,0.0001,21.5491]
[1779802010685,34.64,76737.19,0.0,0.80451,0.0001,21.54336]
[1779802011310,34.64,76737.13,0.0,0.8045,0.0001,21.54378]
[1779802012499,34.64,76737.13,0.0,0.8045,0.0001,21.54378]
[1779802012724,34.64,76737.13,0.0,0.8045,0.0001,21.54378]
[1779802013324,34.64,76739.47,0.0,0.80474,0.0001,21.5285]
[1779802018371,34.64,76739.17,0.0,0.80471,0.0001,21.53065]
[1779802018422,34.64,76739.17,0.0,0.80471,0.0001,21.53065]
[1779802018474,34.64,76739.17,0.0,0.80471,0.0001,21.53065]
[1779802018513,34.64,76744.82,0.0,0.80528,0.0001,21.49362]
[1779802018872,34.64,76744.82,0.0,0.80528,0.0001,21.49362]
[1779802018919,34.64,76744.82,0.0,0.80528,0.0001,21.49362]
[1779802018974,34.64,76744.82,0.0,0.80528,0.0001,21.49362]
[1779802023733,34.64,76743.36,0.0,0.80513,0.0001,21.50353]
[1779802023757,34.64,76743.36,0.0,0.80513,0.0001,21.50353]
[1779802023846,34.64,76743.82,0.0,0.80517,0.0001,21.50059]
[1779802023900,34.64,76743.82,0.0,0.80517,0.0001,21.50059]
[1779802023969,34.64,76743.82,0.0,0.80517,0.0001,21.50059]
[1779802024401,34.64,76739.52,0.0,0.80473,0.0001,21.52895]
[1779802029436,34.64,76742.88,0.0,0.80507,0.0001,21.50744]
[1779802032758,34.64,76743.24,0.0,0.8051,0.0001,21.50534]
[1779802032808,34.64,76742.91,0.0,0.80507,0.0001,21.50764]
[1779802032975,34.64,76742.91,0.0,0.80507,0.0001,21.50764]
[1779802033102,34.64,76742.91,0.0,0.80507,0.0001,21.50764]
[1779802033158,34.64,76742.91,0.0,0.80507,0.0001,21.50764]
[1779802033217,34.64,76742.91,0.0,0.80507,0.0001,21.50764]
[1779802033465,34.64,76743.22,0.0,0.8051,0.0001,21.50574]
[1779802037493,34.64,76738.75,0.0,0.80463,0.0001,21.53559]
[1779802039389,34.64,76738.7,0.0,0.80462,0.0001,21.53602]
[1779802039403,34.64,76738.7,0.0,0.80462,0.0001,21.53602]
[1779802039469,34.64,76738.7,0.0,0.80462,0.0001,21.53602]
[1779802039513,34.64,76738.7,0.0,0.80462,0.0001,21.53602]
[1779802039719,34.64,76738.7,0.0,0.80462,0.0001,21.53602]
[1779802039719,34.64,76738.7,0.0,0.80462,0.0001,21.53602]
[1779802039602,34.64,76738.5,0.0,0.8046,0.0001,21.53743]
[1779802042721,34.64,76738.68,0.0,0.80462,0.0001,21.53644]
[1779802045278,34.64,76739.0,0.0,0.80465,0.0001,21.53464]
[1779802045295,34.64,76739.0,0.0,0.80465,0.0001,21.53464]
[1779802045469,34.64,76739.0,0.0,0.80465,0.0001,21.53464]
[1779802045549,34.64,76736.79,0.0,0.80442,0.0001,21.54923]
[1779802047706,34.64,76736.72,0.0,0.80441,0.0001,21.54977]
[1779802047717,34.64,76736.72,0.0,0.80441,0.0001,21.54977]
[1779802047757,34.64,76736.72,0.0,0.80441,0.0001,21.54977]
[1779802048066,34.64,76739.61,0.0,0.8047,0.0001,21.53089]
[1779802048217,34.64,76739.61,0.0,0.8047,0.0001,21.53089]
[1779802052273,34.64,76740.27,0.0,0.80479,0.0001,21.52361]
[1779802053689,34.64,76738.69,0.0,0.80462,0.0001,21.53408]
[1779802053721,34.64,76738.69,0.0,0.80462,0.0001,21.53408]
[1779802059101,34.65,76735.98,0.0,0.80434,0.0001,21.55232]
[1779802060721,34.65,76736.64,0.0,0.80441,0.0001,21.54806]
[1779802067709,34.65,76738.73,0.0,0.80461,0.0001,21.53486]
[1779802067761,34.65,76738.73,0.0,0.80461,0.0001,21.53486]
[1779802067810,34.65,76739.19,0.0,0.80466,0.0001,21.53204]
[1779802072739,34.65,76738.02,0.0,0.80453,0.0001,21.5402]
[1779802074752,34.65,76737.01,0.0,0.80442,0.0001,21.547]
[1779802076341,34.65,76737.39,0.0,0.80446,0.0001,21.54459]
[1779802076393,34.65,76737.39,0.0,0.80446,0.0001,21.54459]
[1779802076767,34.65,76738.08,0.0,0.80453,0.0001,21.54015]
[1779802077244,34.65,76738.08,0.0,0.80453,0.0001,21.54015]
[1779802080798,34.65,76734.61,0.0,0.80417,0.0001,21.56325]
[1779802086005,34.65,76733.86,0.0,0.80409,0.0001,21.5684]
[1779802086186,34.65,76731.49,0.0,0.80385,0.0001,21.58401]
[1779802091874,34.65,76730.11,0.0,0.8037,0.0001,21.59318]
[1779802095904,34.65,76728.13,0.0,0.8035,0.0001,21.60623]
[1779802097015,34.65,76728.13,0.0,0.8035,0.0001,21.60623]
[1779802097066,34.65,76728.13,0.0,0.8035,0.0001,21.60623]
[1779802097218,34.65,76728.13,0.0,0.8035,0.0001,21.60623]
[1779802097269,34.65,76730.12,0.0,0.8037,0.0001,21.59322]
[1779802098925,34.65,76735.95,0.0,0.8043,0.0001,21.55506]
[1779802103960,34.65,76736.01,0.0,0.8043,0.0001,21.55502]
[1779802109630,34.65,76735.99,0.0,0.80429,0.0001,21.55539]
[1779802110049,34.65,76733.59,0.0,0.80404,0.0001,21.57142]
[1779802116045,34.65,76732.61,0.0,0.80396,0.0001,21.57476]
[1779802120073,34.65,76734.88,0.0,0.80419,0.0001,21.56012]
[1779802125108,34.66,76735.77,0.0,0.80427,0.0001,21.55467]
[1779802130143,34.66,76734.61,0.0,0.80415,0.0001,21.56264]
[1779802136186,34.66,76735.2,0.0,0.8042,0.0001,21.55919]
[1779802141221,34.66,76735.88,0.0,0.80427,0.0001,21.55512]
[1779802144242,34.66,76734.1,0.0,0.80408,0.0001,21.56701]
[1779802146256,34.66,76732.18,0.0,0.80388,0.0001,21.5797]
[1779802149277,34.66,76734.5,0.0,0.80412,0.0001,21.56466]
[1779802150284,34.66,76732.22,0.0,0.80388,0.0001,21.57966]
[1779802155319,34.66,76733.06,0.0,0.80397,0.0001,21.57444]
[1779802160354,34.66,76733.9,0.0,0.80405,0.0001,21.56925]
[1779802164382,34.66,76730.89,0.0,0.80373,0.0001,21.5894]
[1779802169416,34.66,76731.11,0.0,0.80375,0.0001,21.58866]
[1779802173445,34.66,76733.01,0.0,0.80395,0.0001,21.57343]
[1779802178480,34.67,76731.81,0.0,0.80382,0.0001,21.58208]
[1779802180494,34.67,76733.62,0.0,0.804,0.0001,21.57054]
[1779802185529,34.67,76733.1,0.0,0.80393,0.0001,21.57477]
[1779802188557,34.67,76728.24,0.0,0.80343,0.0001,21.60706]
[1779802189564,34.67,76721.44,0.0,0.80273,0.0001,21.65165]
[1779802194599,34.67,76721.3,0.0,0.80271,0.0001,21.65286]
[1779802199634,34.67,76720.45,0.0,0.80262,0.0001,21.65866]
[1779802201648,34.67,76727.69,0.0,0.80336,0.0001,21.61142]
[1779802203662,34.67,76725.75,0.0,0.80316,0.0001,21.62421]
[1779802204669,34.67,76722.01,0.0,0.80277,0.0001,21.64874]
[1779802207693,34.67,76717.18,0.0,0.80228,0.0001,21.68045]
[1779802208700,34.67,76710.16,0.0,0.80155,0.0001,21.72628]
[1779802210714,34.67,76712.18,0.0,0.80176,0.0001,21.7133]
[1779802211721,34.67,76720.39,0.0,0.8026,0.0001,21.6598]
[1779802212728,34.67,76724.03,0.0,0.80297,0.0001,21.63632]
[1779802213735,34.68,76720.56,0.0,0.8026,0.0001,21.65959]
[1779802218771,34.68,76722.43,0.0,0.80278,0.0001,21.64837]
[1779802219777,34.68,76731.94,0.0,0.80376,0.0001,21.58623]
[1779802220784,34.68,76735.33,0.0,0.8041,0.0001,21.56406]
[1779802221791,34.68,76738.8,0.0,0.80446,0.0001,21.54139]
[1779802222798,34.68,76743.18,0.0,0.8049,0.0001,21.51277]
[1779802223805,34.68,76753.38,0.0,0.80594,0.0001,21.446]
[1779802224812,34.68,76763.98,0.0,0.80701,0.0001,21.37656]
[1779802225819,34.68,76765.15,0.0,0.80713,0.0001,21.36912]
[1779802226826,34.68,76763.12,0.0,0.80692,0.0001,21.38256]
[1779802228840,34.68,76766.58,0.0,0.80726,0.0001,21.36039]
[1779802229847,34.68,76772.66,0.0,0.80787,0.0001,21.32069]
[1779802233887,34.68,76757.39,0.0,0.80633,0.0001,21.41886]
[1779802234888,34.68,76747.47,0.0,0.80531,0.0001,21.48428]
[1779802235895,34.69,76749.48,0.0,0.80552,0.0001,21.47135]
[1779802236902,34.69,76747.46,0.0,0.8053,0.0001,21.48502]
[1779802237909,34.69,76740.86,0.0,0.80462,0.0001,21.52867]
[1779802238918,34.69,76737.19,0.0,0.80425,0.0001,21.55289]
[1779802239925,34.69,76726.95,0.0,0.80319,0.0001,21.62019]
[1779802240951,34.69,76720.61,0.0,0.80254,0.0001,21.66161]
[1779802241952,34.69,76718.83,0.0,0.80236,0.0001,21.67361]
[1779802244979,34.7,76715.85,0.0,0.802,0.0001,21.69636]
[1779802245986,34.7,76713.59,0.0,0.80172,0.0001,21.71401]
[1779802248001,34.72,76686.03,0.0,0.79876,0.0001,21.90086]
[1779802248644,34.72,76686.03,0.0,0.79876,0.0001,21.90086]
[1779802249008,34.72,76662.21,0.0,0.79625,0.0001,22.0565]
[1779802249811,34.72,76662.21,0.0,0.79625,0.0001,22.0565]
[1779802250015,34.72,76668.47,0.0,0.79691,0.0001,22.01611]
[1779802251037,34.73,76675.89,0.0,0.79768,0.0001,21.96835]
[1779802251113,34.73,76675.89,0.0,0.79768,0.0001,21.96835]
[1779802252044,34.73,76672.47,0.0,0.79732,0.0001,21.9907]
[1779802252156,34.73,76672.47,0.0,0.79732,0.0001,21.9907]
[1779802254322,34.73,76671.62,0.0,0.79718,0.0001,21.99956]
[1779802258243,34.75,76677.05,0.0,0.79762,0.0001,21.97242]
[1779802258287,34.76,76683.31,0.0,0.79824,0.0001,21.93363]
[1779802259096,34.76,76690.5,0.0,0.79896,0.0001,21.88924]
[1779802260219,34.76,76690.5,0.0,0.79896,0.0001,21.88924]
[1779802260320,34.77,76689.17,0.0,0.79878,0.0001,21.90061]
[1779802262139,34.78,76703.39,0.0,0.80017,0.0001,21.81373]
[1779802263132,34.78,76709.44,0.0,0.80078,0.0001,21.77472]
[1779802264139,34.78,76690.08,0.0,0.79878,0.0001,21.90065]
[1779802265155,34.78,76686.15,0.0,0.79837,0.0001,21.92635]
[1779802266159,34.78,76693.28,0.0,0.7991,0.0001,21.88039]
[1779802267166,34.78,76703.79,0.0,0.80019,0.0001,21.81237]
[1779802268173,34.78,76710.4,0.0,0.80087,0.0001,21.76966]
[1779802270187,34.79,76701.82,0.0,0.79997,0.0001,21.82606]
[1779802272201,34.79,76691.8,0.0,0.79893,0.0001,21.89157]
[1779802273211,34.79,76677.02,0.0,0.79739,0.0001,21.98748]
[1779802274216,34.79,76660.49,0.0,0.79564,0.0001,22.09551]
[1779802275223,34.8,76659.77,0.0,0.79552,0.0001,22.10301]
[1779802280271,34.83,76646.91,0.0,0.79396,0.00011,22.19942]
[1779802281274,34.84,76630.7,0.0,0.79222,0.00011,22.30564]
[1779802282281,34.84,76633.2,0.0,0.79247,0.00011,22.29063]
[1779802284296,34.85,76625.78,0.0,0.79163,0.00011,22.34154]
[1779802285312,34.85,76617.6,0.0,0.79075,0.00011,22.39461]
[1779802287336,34.86,76609.68,0.0,0.78986,0.00011,22.44827]
[1779802288449,34.86,76609.68,0.0,0.78986,0.00011,22.44827]
[1779802288513,34.86,76615.56,0.0,0.79046,0.00011,22.4122]
[1779802291369,34.87,76623.13,0.0,0.79121,0.00011,22.36496]
[1779802292858,34.87,76623.13,0.0,0.79121,0.00011,22.36496]
[1779802292918,34.88,76651.13,0.0,0.79412,0.0001,22.18824]
[1779802294556,34.88,76654.83,0.0,0.79451,0.0001,22.1645]
[1779802294564,34.88,76634.61,0.0,0.79238,0.00011,22.29433]
[1779802296409,34.89,76641.57,0.0,0.79306,0.00011,22.25314]
[1779802298603,34.89,76646.66,0.0,0.79355,0.0001,22.2234]
[1779802298650,34.9,76661.21,0.0,0.79504,0.0001,22.13238]
[1779802299430,34.9,76676.61,0.0,0.79662,0.0001,22.03509]
[1779802300437,34.9,76677.36,0.0,0.79669,0.0001,22.03047]
[1779802301444,34.91,76683.14,0.0,0.79729,0.0001,21.99345]
[1779802306480,34.91,76680.98,0.0,0.79705,0.0001,22.00848]
[1779802309503,34.91,76668.82,0.0,0.79577,0.0001,22.08742]
[1779802311517,34.91,76666.14,0.0,0.79548,0.0001,22.10525]
[1779802316553,34.91,76672.31,0.0,0.79611,0.0001,22.06683]
[1779802318567,34.92,76666.76,0.0,0.79552,0.0001,22.10304]
[1779802320583,34.92,76676.45,0.0,0.79652,0.0001,22.04132]
[1779802321590,34.92,76696.15,0.0,0.79856,0.0001,21.91465]
[1779802323611,34.92,76706.85,0.0,0.79966,0.0001,21.84591]
[1779802324617,34.92,76708.43,0.0,0.79982,0.0001,21.83611]
[1779802327648,34.92,76723.84,0.0,0.80138,0.0001,21.73725]
[1779802329661,34.92,76724.26,0.0,0.80142,0.0001,21.7351]
[1779802332682,34.92,76730.21,0.0,0.80201,0.0001,21.69747]
[1779802333693,34.92,76745.41,0.0,0.80356,0.0001,21.59905]
[1779802334705,34.93,76755.38,0.0,0.80457,0.0001,21.53459]
[1779802335712,34.93,76749.67,0.0,0.80398,0.0001,21.5721]
[1779802337729,34.93,76756.87,0.0,0.8047,0.0001,21.52599]
[1779802338736,34.93,76746.41,0.0,0.80363,0.0001,21.59437]
[1779802339746,34.93,76748.05,0.0,0.8038,0.0001,21.58404]
[1779802341758,34.93,76741.94,0.0,0.80317,0.0001,21.62434]
[1779802345786,34.93,76748.55,0.0,0.80382,0.0001,21.58252]
[1779802347800,34.94,76743.77,0.0,0.80333,0.0001,21.61422]
[1779802352835,34.94,76748.41,0.0,0.8038,0.0001,21.58218]
[1779802354849,34.94,76754.76,0.0,0.80443,0.0001,21.54159]
[1779802356436,34.94,76755.19,0.0,0.80447,0.0001,21.53917]
[1779802356469,34.94,76755.19,0.0,0.80447,0.0001,21.53917]
[1779802356544,34.94,76755.19,0.0,0.80447,0.0001,21.53917]
[1779802357064,34.94,76755.19,0.0,0.80447,0.0001,21.53917]
[1779802357068,34.94,76755.19,0.0,0.80447,0.0001,21.53917]
[1779802357223,34.94,76755.19,0.0,0.80447,0.0001,21.53917]
[1779802357166,34.94,76755.4,0.0,0.80448,0.0001,21.53819]
[1779802362905,34.95,76751.32,0.0,0.80404,0.0001,21.56699]
[1779802364232,34.95,76750.71,0.0,0.80397,0.0001,21.57129]
[1779802364305,34.95,76750.71,0.0,0.80397,0.0001,21.57129]
[1779802364490,34.95,76750.71,0.0,0.80397,0.0001,21.57129]
[1779802364919,34.95,76744.59,0.0,0.80334,0.0001,21.61134]
[1779802368238,34.95,76746.39,0.0,0.80352,0.0001,21.6002]
[1779802368271,34.95,76748.98,0.0,0.80378,0.0001,21.58368]
[1779802368472,34.95,76748.98,0.0,0.80378,0.0001,21.58368]
[1779802368498,34.95,76748.98,0.0,0.80378,0.0001,21.58368]
[1779802368550,34.95,76748.98,0.0,0.80378,0.0001,21.58368]
[1779802368719,34.95,76748.98,0.0,0.80378,0.0001,21.58368]
[1779802369230,34.95,76748.98,0.0,0.80378,0.0001,21.58368]
[1779802368947,34.95,76750.0,0.0,0.80387,0.0001,21.57738]
[1779802373981,34.96,76747.08,0.0,0.80355,0.0001,21.59793]
[1779802374305,34.96,76747.08,0.0,0.80355,0.0001,21.59793]
[1779802375470,34.96,76746.39,0.0,0.80348,0.0001,21.6027]
[1779802375481,34.96,76746.39,0.0,0.80348,0.0001,21.6027]
[1779802375720,34.96,76746.39,0.0,0.80348,0.0001,21.6027]
[1779802376046,34.96,76746.39,0.0,0.80348,0.0001,21.6027]
[1779802376097,34.96,76746.39,0.0,0.80348,0.0001,21.6027]
[1779802376219,34.96,76746.39,0.0,0.80348,0.0001,21.6027]
[1779802376147,34.96,76746.44,0.0,0.80348,0.0001,21.60267]
[1779802378010,34.96,76723.82,0.0,0.80116,0.0001,21.74975]
[1779802379017,34.96,76704.01,0.0,0.79913,0.0001,21.87798]
[1779802380029,34.96,76707.65,0.0,0.7995,0.0001,21.85465]
[1779802384061,34.96,76701.14,0.0,0.79881,0.0001,21.89767]
[1779802386075,34.96,76695.2,0.0,0.79819,0.0001,21.9363]
[1779802388167,34.96,76694.19,0.0,0.79809,0.0001,21.94296]
[1779802388217,34.96,76694.19,0.0,0.79809,0.0001,21.94296]
[1779802388218,34.96,76694.19,0.0,0.79809,0.0001,21.94296]
[1779802391722,34.96,76694.67,0.0,0.79813,0.0001,21.94046]
[1779802396646,34.97,76691.94,0.0,0.79783,0.0001,21.95875]
[1779802396701,34.97,76691.94,0.0,0.79783,0.0001,21.95875]
[1779802396722,34.97,76691.94,0.0,0.79783,0.0001,21.95875]
[1779802396901,34.97,76691.94,0.0,0.79783,0.0001,21.95875]
[1779802396931,34.97,76691.94,0.0,0.79783,0.0001,21.95875]
[1779802396968,34.97,76691.94,0.0,0.79783,0.0001,21.95875]
[1779802397153,34.97,76690.65,0.0,0.7977,0.0001,21.96718]
[1779802402188,34.97,76685.0,0.0,0.7971,0.0001,22.00423]
[1779802403192,34.97,76685.0,0.0,0.7971,0.0001,22.00423]
[1779802403226,34.97,76685.0,0.0,0.7971,0.0001,22.00423]
[1779802403582,34.97,76683.39,0.0,0.79693,0.0001,22.01465]
[1779802404099,34.97,76683.39,0.0,0.79693,0.0001,22.01465]
[1779802404149,34.97,76683.39,0.0,0.79693,0.0001,22.01465]
[1779802404229,34.97,76683.39,0.0,0.79693,0.0001,22.01465]
[1779802404202,34.97,76682.98,0.0,0.79689,0.0001,22.01735]
[1779802406227,34.97,76669.56,0.0,0.79549,0.0001,22.10382]
[1779802408515,34.97,76670.5,0.0,0.79558,0.0001,22.09821]
[1779802408566,34.97,76670.5,0.0,0.79558,0.0001,22.09821]
[1779802408722,34.97,76670.5,0.0,0.79558,0.0001,22.09821]
[1779802410005,34.97,76668.69,0.0,0.79539,0.0001,22.11006]
[1779802410072,34.97,76668.69,0.0,0.79539,0.0001,22.11006]
[1779802410197,34.97,76668.69,0.0,0.79539,0.0001,22.11006]
[1779802410230,34.97,76668.69,0.0,0.79539,0.0001,22.11006]
[1779802410250,34.97,76663.78,0.0,0.79487,0.0001,22.14175]
[1779802415285,34.97,76668.79,0.0,0.7954,0.0001,22.1073]
[1779802415965,34.97,76668.79,0.0,0.7954,0.0001,22.1073]
[1779802415974,34.97,76668.79,0.0,0.7954,0.0001,22.1073]
[1779802417600,34.97,76669.16,0.0,0.79544,0.0001,22.10516]
[1779802418323,34.98,76685.98,0.0,0.79718,0.0001,21.99769]
[1779802419315,34.98,76685.83,0.0,0.79716,0.0001,21.99874]
[1779802421942,34.98,76687.91,0.0,0.79737,0.0001,21.98545]
[1779802421977,34.98,76681.46,0.0,0.7967,0.0001,22.02717]
[1779802423343,34.98,76671.36,0.0,0.79565,0.0001,22.09214]
[1779802424780,34.98,76671.36,0.0,0.79565,0.0001,22.09214]
[1779802424806,34.98,76671.36,0.0,0.79565,0.0001,22.09214]
[1779802424978,34.98,76671.36,0.0,0.79565,0.0001,22.09214]
[1779802424984,34.98,76665.28,0.0,0.79501,0.0001,22.1314]
[1779802426364,34.98,76676.18,0.0,0.79614,0.0001,22.06173]
[1779802427371,34.98,76675.6,0.0,0.79608,0.0001,22.0656]
[1779802429012,34.98,76675.6,0.0,0.79608,0.0001,22.0656]
[1779802429064,34.98,76675.6,0.0,0.79608,0.0001,22.0656]
[1779802429223,34.98,76675.6,0.0,0.79608,0.0001,22.0656]
[1779802431434,34.98,76688.72,0.0,0.79743,0.0001,21.98212]
[1779802432443,34.98,76694.36,0.0,0.79801,0.0001,21.94608]
[1779802433796,34.98,76694.36,0.0,0.79801,0.0001,21.94608]
[1779802433803,34.98,76694.36,0.0,0.79801,0.0001,21.94608]
[1779802433983,34.98,76694.36,0.0,0.79801,0.0001,21.94608]
[1779802435081,34.98,76696.56,0.0,0.79823,0.0001,21.93247]
[1779802435093,34.98,76696.56,0.0,0.79823,0.0001,21.93247]
[1779802435218,34.98,76696.56,0.0,0.79823,0.0001,21.93247]
[1779802435288,34.98,76697.77,0.0,0.79835,0.0001,21.92498]
[1779802437478,34.98,76703.34,0.0,0.79891,0.0001,21.8896]
[1779802442513,34.99,76710.89,0.0,0.79967,0.0001,21.84202]
[1779802444528,34.99,76710.39,0.0,0.79961,0.0001,21.84582]
[1779802446217,34.99,76710.39,0.0,0.79961,0.0001,21.84582]
[1779802446271,34.99,76710.39,0.0,0.79961,0.0001,21.84582]
[1779802446248,34.99,76698.75,0.0,0.79841,0.0001,21.92125]
[1779802446471,34.99,76698.75,0.0,0.79841,0.0001,21.92125]
[1779802448740,34.99,76699.31,0.0,0.79846,0.0001,21.91782]
[1779802448781,34.99,76699.31,0.0,0.79846,0.0001,21.91782]
[1779802448969,34.99,76699.31,0.0,0.79846,0.0001,21.91782]
[1779802449061,34.99,76698.49,0.0,0.79837,0.0001,21.92346]
[1779802451086,34.99,76695.82,0.0,0.7981,0.0001,21.94064]
[1779802451138,34.99,76695.82,0.0,0.7981,0.0001,21.94064]
[1779802451221,34.99,76695.82,0.0,0.7981,0.0001,21.94064]
[1779802453620,34.99,76698.38,0.0,0.79835,0.0001,21.92467]
[1779802453717,34.99,76698.38,0.0,0.79835,0.0001,21.92467]
[1779802454000,34.99,76698.38,0.0,0.79835,0.0001,21.92467]
[1779802454070,34.99,76700.66,0.0,0.79858,0.0001,21.91036]
[1779802455988,34.99,76701.01,0.0,0.79862,0.0001,21.90811]
[1779802456220,34.99,76701.01,0.0,0.79862,0.0001,21.90811]
[1779802456308,34.99,76701.28,0.0,0.79864,0.0001,21.90677]
[1779802458131,34.99,76699.91,0.0,0.7985,0.0001,21.91559]
[1779802458183,34.99,76699.91,0.0,0.7985,0.0001,21.91559]
[1779802458219,34.99,76699.91,0.0,0.7985,0.0001,21.91559]
[1779802458221,34.99,76705.12,0.0,0.79903,0.0001,21.88245]
[1779802459659,34.99,76727.27,0.0,0.8013,0.0001,21.73982]
[1779802462260,35.0,76728.27,0.0,0.80136,0.0001,21.73589]
[1779802462316,35.0,76728.27,0.0,0.80136,0.0001,21.73589]
[1779802461673,35.0,76726.33,0.0,0.80116,0.0001,21.74868]
[1779802462740,35.0,76726.33,0.0,0.80116,0.0001,21.74868]
[1779802463704,35.0,76727.44,0.0,0.80127,0.0001,21.74175]
[1779802463720,35.0,76727.44,0.0,0.80127,0.0001,21.74175]
[1779802463746,35.0,76727.44,0.0,0.80127,0.0001,21.74175]
[1779802464323,35.0,76727.44,0.0,0.80127,0.0001,21.74175]
[1779802463805,35.0,76727.44,0.0,0.80127,0.0001,21.74186]
[1779802464470,35.0,76727.44,0.0,0.80127,0.0001,21.74186]
[1779802464694,35.0,76727.78,0.0,0.8013,0.0001,21.73967]
[1779802466708,35.0,76736.33,0.0,0.80217,0.0001,21.68465]
[1779802468949,35.0,76736.9,0.0,0.80223,0.0001,21.6811]
[1779802468972,35.0,76736.9,0.0,0.80223,0.0001,21.6811]
[1779802468976,35.0,76736.9,0.0,0.80223,0.0001,21.6811]
[1779802469227,35.0,76736.9,0.0,0.80223,0.0001,21.6811]
[1779802469320,35.0,76725.02,0.0,0.80101,0.0001,21.75826]
[1779802470098,35.0,76725.02,0.0,0.80101,0.0001,21.75826]
[1779802470224,35.0,76725.02,0.0,0.80101,0.0001,21.75826]
[1779802470261,35.0,76725.02,0.0,0.80101,0.0001,21.75826]
[1779802470351,35.0,76724.64,0.0,0.80097,0.0001,21.76081]
[1779802471106,35.0,76724.64,0.0,0.80097,0.0001,21.76081]
[1779802471220,35.0,76724.64,0.0,0.80097,0.0001,21.76081]
[1779802471308,35.0,76725.94,0.0,0.80112,0.0001,21.74913]
[1779802473733,35.0,76730.04,0.0,0.80154,0.0001,21.72276]
[1779802473972,35.0,76730.04,0.0,0.80154,0.0001,21.72276]
[1779802474407,35.01,76726.54,0.0,0.80118,0.0001,21.74579]
[1779802475235,35.01,76726.54,0.0,0.80118,0.0001,21.74579]
[1779802475285,35.01,76726.54,0.0,0.80118,0.0001,21.74579]
[1779802475321,35.01,76722.82,0.0,0.80079,0.0001,21.77006]
[1779802475470,35.01,76722.82,0.0,0.80079,0.0001,21.77006]
[1779802476720,35.01,76720.64,0.0,0.80056,0.0001,21.78436]
[1779802481540,35.01,76720.25,0.0,0.80051,0.0001,21.78751]
[1779802481592,35.01,76720.25,0.0,0.80051,0.0001,21.78751]
[1779802481720,35.01,76720.25,0.0,0.80051,0.0001,21.78751]
[1779802481832,35.01,76720.22,0.0,0.80051,0.0001,21.78777]
[1779802483741,35.01,76719.39,0.0,0.80042,0.0001,21.79319]
[1779802483779,35.01,76719.39,0.0,0.80042,0.0001,21.79319]
[1779802484071,35.01,76716.32,0.0,0.80011,0.0001,21.81306]
[1779802485943,35.01,76716.48,0.0,0.80012,0.0001,21.81209]
[1779802485972,35.01,76716.48,0.0,0.80012,0.0001,21.81209]
[1779802486080,35.01,76716.48,0.0,0.80012,0.0001,21.81209]
[1779802486126,35.01,76719.76,0.0,0.80046,0.0001,21.79099]
[1779802486395,35.01,76719.76,0.0,0.80046,0.0001,21.79099]
[1779802486471,35.01,76719.76,0.0,0.80046,0.0001,21.79099]
[1779802487352,35.01,76719.76,0.0,0.80046,0.0001,21.79099]
[1779802486867,35.01,76720.11,0.0,0.80049,0.0001,21.78881]
[1779802487404,35.01,76720.11,0.0,0.80049,0.0001,21.78881]
[1779802488218,35.01,76720.11,0.0,0.80049,0.0001,21.78881]
[1779802488319,35.01,76721.92,0.0,0.80068,0.0001,21.77722]
[1779802490894,35.01,76718.81,0.0,0.80035,0.0001,21.79771]
[1779802491648,35.01,76718.81,0.0,0.80035,0.0001,21.79771]
[1779802491700,35.01,76718.81,0.0,0.80035,0.0001,21.79771]
[1779802491718,35.01,76718.81,0.0,0.80035,0.0001,21.79771]
[1779802491902,35.01,76712.46,0.0,0.7997,0.0001,21.83886]
[1779802493916,35.01,76714.52,0.0,0.79991,0.0001,21.82592]
[1779802495277,35.01,76714.52,0.0,0.79991,0.0001,21.82592]
[1779802495287,35.01,76714.52,0.0,0.79991,0.0001,21.82592]
[1779802495294,35.01,76724.23,0.0,0.8009,0.0001,21.76333]
[1779802495470,35.01,76724.23,0.0,0.8009,0.0001,21.76333]
[1779802495930,35.01,76725.4,0.0,0.80102,0.0001,21.7559]
[1779802497944,35.01,76717.74,0.0,0.80023,0.0001,21.80555]
[1779802499792,35.01,76716.37,0.0,0.80009,0.0001,21.81444]
[1779802499798,35.01,76716.37,0.0,0.80009,0.0001,21.81444]
[1779802499970,35.01,76716.37,0.0,0.80009,0.0001,21.81444]
[1779802500037,35.01,76717.49,0.0,0.8002,0.0001,21.80727]
[1779802500964,35.01,76714.71,0.0,0.79991,0.0001,21.8254]
[1779802503986,35.01,76709.98,0.0,0.79942,0.0001,21.85638]
[1779802504778,35.01,76709.98,0.0,0.79942,0.0001,21.85638]
[1779802504796,35.01,76709.98,0.0,0.79942,0.0001,21.85638]
[1779802504974,35.01,76709.98,0.0,0.79942,0.0001,21.85638]
[1779802504993,35.01,76709.1,0.0,0.79933,0.0001,21.86219]
[1779802507007,35.02,76688.29,0.0,0.79718,0.0001,21.99635]
[1779802508018,35.02,76676.98,0.0,0.796,0.0001,22.06896]
[1779802509021,35.02,76674.67,0.0,0.79576,0.0001,22.08375]
[1779802510028,35.02,76671.39,0.0,0.79542,0.0001,22.10473]
[1779802511035,35.02,76667.03,0.0,0.79496,0.0001,22.13282]
[1779802512043,35.02,76669.76,0.0,0.79524,0.0001,22.11556]
[1779802513049,35.02,76680.16,0.0,0.79632,0.0001,22.04918]
[1779802514056,35.02,76685.77,0.0,0.7969,0.0001,22.01351]
[1779802515082,35.02,76699.16,0.0,0.79828,0.0001,21.92745]
[1779802516088,35.02,76707.13,0.0,0.7991,0.0001,21.87621]
[1779802517095,35.02,76713.76,0.0,0.79978,0.0001,21.83361]
[1779802518102,35.02,76717.88,0.0,0.8002,0.0001,21.80721]
[1779802519109,35.02,76727.15,0.0,0.80115,0.0001,21.7476]
[1779802520116,35.02,76715.83,0.0,0.79999,0.0001,21.82085]
[1779802521123,35.02,76682.93,0.0,0.79659,0.0001,22.03264]
[1779802522130,35.02,76678.49,0.0,0.79613,0.0001,22.06113]
[1779802523137,35.02,76682.85,0.0,0.79658,0.0001,22.0332]
[1779802524144,35.02,76680.36,0.0,0.79632,0.0001,22.04923]
[1779802526158,35.02,76672.53,0.0,0.79551,0.0001,22.09962]
[1779802527164,35.02,76682.29,0.0,0.79652,0.0001,22.03708]
[1779802528172,35.02,76685.15,0.0,0.79681,0.0001,22.01879]
[1779802528691,35.02,76685.15,0.0,0.79681,0.0001,22.01879]
[1779802528716,35.02,76685.15,0.0,0.79681,0.0001,22.01879]
[1779802528984,35.02,76685.15,0.0,0.79681,0.0001,22.01879]
[1779802529179,35.02,76685.62,0.0,0.79686,0.0001,22.01584]
[1779802531193,35.02,76699.94,0.0,0.79836,0.0001,21.92066]
[1779802532200,35.02,76705.24,0.0,0.7989,0.0001,21.88677]
[1779802533207,35.02,76716.89,0.0,0.8001,0.0001,21.812]
[1779802534214,35.02,76720.44,0.0,0.80046,0.0001,21.78931]
[1779802535296,35.02,76720.44,0.0,0.80046,0.0001,21.78931]
[1779802535310,35.02,76720.44,0.0,0.80046,0.0001,21.78931]
[1779802535345,35.02,76721.09,0.0,0.80052,0.0001,21.78518]
[1779802535473,35.02,76721.09,0.0,0.80052,0.0001,21.78518]
[1779802536228,35.02,76717.27,0.0,0.80013,0.0001,21.81]
[1779802537235,35.02,76714.69,0.0,0.79986,0.0001,21.82666]
[1779802539264,35.02,76718.62,0.0,0.80027,0.0001,21.80135]
[1779802540256,35.02,76723.04,0.0,0.80072,0.0001,21.77289]
[1779802541263,35.02,76717.62,0.0,0.80016,0.0001,21.80806]
[1779802541954,35.02,76717.62,0.0,0.80016,0.0001,21.80806]
[1779802541974,35.02,76717.62,0.0,0.80016,0.0001,21.80806]
[1779802542270,35.02,76716.98,0.0,0.80009,0.0001,21.81222]
[1779802542461,35.02,76716.98,0.0,0.80009,0.0001,21.81222]
[1779802543027,35.02,76716.98,0.0,0.80009,0.0001,21.81222]
[1779802543277,35.02,76715.85,0.0,0.79998,0.0001,21.81952]
[1779802544284,35.03,76713.93,0.0,0.79978,0.0001,21.8322]
[1779802546298,35.03,76716.82,0.0,0.80007,0.0001,21.81389]
[1779802547407,35.03,76716.82,0.0,0.80007,0.0001,21.81389]
[1779802547453,35.03,76718.82,0.0,0.80027,0.0001,21.80102]
[1779802547468,35.03,76718.82,0.0,0.80027,0.0001,21.80102]
[1779802548312,35.03,76723.62,0.0,0.80076,0.0001,21.7701]
[1779802549784,35.03,76724.54,0.0,0.80086,0.0001,21.76424]
[1779802550478,35.03,76725.83,0.0,0.80099,0.0001,21.75599]
[1779802551333,35.03,76725.98,0.0,0.801,0.0001,21.75512]
[1779802552350,35.03,76728.61,0.0,0.80127,0.0001,21.73824]
[1779802553350,35.03,76742.73,0.0,0.80271,0.0001,21.64713]
[1779802554357,35.03,76738.41,0.0,0.80226,0.0001,21.67529]
[1779802554976,35.03,76738.41,0.0,0.80226,0.0001,21.67529]
[1779802555226,35.03,76738.41,0.0,0.80226,0.0001,21.67529]
[1779802555242,35.03,76738.41,0.0,0.80226,0.0001,21.67529]
[1779802555364,35.03,76738.39,0.0,0.80226,0.0001,21.67561]
[1779802558473,35.03,76739.98,0.0,0.80241,0.0001,21.66592]
[1779802559393,35.03,76739.6,0.0,0.80237,0.0001,21.66858]
[1779802560400,35.03,76741.87,0.0,0.8026,0.0001,21.65411]
[1779802561996,35.03,76742.61,0.0,0.80267,0.0001,21.64955]
[1779802562414,35.03,76736.71,0.0,0.80207,0.0001,21.68791]
[1779802563236,35.03,76736.71,0.0,0.80207,0.0001,21.68791]
[1779802563375,35.03,76736.71,0.0,0.80207,0.0001,21.68791]
[1779802563421,35.03,76737.39,0.0,0.80213,0.0001,21.6837]
[1779802563477,35.03,76737.39,0.0,0.80213,0.0001,21.6837]
[1779802564428,35.03,76737.47,0.0,0.80214,0.0001,21.68337]
[1779802566442,35.03,76734.31,0.0,0.80181,0.0001,21.70415]
[1779802569400,35.03,76733.91,0.0,0.80176,0.0001,21.70706]
[1779802569470,35.03,76733.91,0.0,0.80176,0.0001,21.70706]
[1779802569463,35.03,76734.44,0.0,0.80182,0.0001,21.70379]
[1779802569501,35.03,76734.44,0.0,0.80182,0.0001,21.70379]
[1779802570470,35.03,76740.88,0.0,0.80247,0.0001,21.66235]
[1779802571482,35.04,76742.68,0.0,0.80265,0.0001,21.65092]
[1779802573497,35.04,76741.37,0.0,0.80251,0.0001,21.65961]
[1779802573591,35.04,76741.37,0.0,0.80251,0.0001,21.65961]
[1779802574477,35.04,76741.37,0.0,0.80251,0.0001,21.65961]
[1779802573601,35.04,76737.52,0.0,0.80212,0.0001,21.6847]
[1779802576518,35.04,76735.51,0.0,0.8019,0.0001,21.69821]
[1779802577712,35.04,76735.51,0.0,0.8019,0.0001,21.69821]
[1779802577813,35.04,76739.82,0.0,0.80234,0.0001,21.67053]
[1779802579539,35.04,76736.01,0.0,0.80195,0.0001,21.69554]
[1779802580546,35.04,76741.12,0.0,0.80246,0.0001,21.6627]
[1779802585581,35.04,76740.39,0.0,0.80237,0.0001,21.66843]
[1779802589612,35.04,76745.84,0.0,0.80292,0.0001,21.63406]
[1779802590618,35.04,76756.24,0.0,0.80397,0.0001,21.56703]
[1779802591625,35.05,76761.59,0.0,0.80452,0.0001,21.52934]
[1779802595653,35.05,76764.19,0.0,0.80478,0.0001,21.51297]
[1779802596660,35.05,76770.14,0.0,0.80538,0.0001,21.4745]
[1779802597667,35.05,76775.67,0.0,0.80593,0.0001,21.43877]
[1779802598674,35.05,76777.88,0.0,0.80615,0.0001,21.42462]
[1779802600688,35.05,76773.68,0.0,0.80572,0.0001,21.45229]
[1779802602702,35.05,76769.57,0.0,0.8053,0.0001,21.47929]
[1779802605724,35.05,76767.74,0.0,0.80511,0.0001,21.49154]
[1779802607737,35.05,76763.64,0.0,0.8047,0.0001,21.51835]
[1779802612772,35.05,76763.86,0.0,0.80471,0.0001,21.5173]
[1779802615798,35.05,76758.33,0.0,0.80415,0.0001,21.55334]
[1779802616811,35.05,76755.05,0.0,0.80382,0.0001,21.57468]
[1779802617846,35.05,76745.62,0.0,0.80286,0.0001,21.6357]
[1779802618824,35.05,76728.38,0.0,0.8011,0.0001,21.74699]
[1779802619831,35.05,76728.08,0.0,0.80107,0.0001,21.74923]
[1779802621846,35.05,76730.12,0.0,0.80128,0.0001,21.73625]
[1779802626881,35.05,76729.05,0.0,0.80116,0.0001,21.7436]
[1779802629930,35.05,76729.93,0.0,0.80125,0.0001,21.7381]
[1779802631916,35.06,76733.02,0.0,0.80156,0.0001,21.71846]
[1779802633930,35.06,76728.91,0.0,0.80113,0.0001,21.7452]
[1779802636433,35.06,76732.37,0.0,0.80148,0.0001,21.72316]
[1779802638965,35.06,76729.7,0.0,0.80121,0.0001,21.7406]
[1779802642993,35.06,76739.85,0.0,0.80224,0.0001,21.67546]
[1779802644000,35.06,76748.82,0.0,0.80315,0.0001,21.61759]
[1779802645009,35.06,76751.9,0.0,0.80346,0.0001,21.59785]
[1779802646014,35.06,76766.15,0.0,0.8049,0.0001,21.50571]
[1779802647021,35.06,76773.18,0.0,0.8056,0.0001,21.46027]
[1779802648028,35.06,76773.6,0.0,0.80564,0.0001,21.45764]
[1779802651024,35.06,76774.64,0.0,0.80574,0.0001,21.4512]
[1779802651469,35.06,76772.39,0.0,0.80553,0.0001,21.46271]
[1779802656418,35.06,76772.69,0.0,0.80556,0.0001,21.46121]
[1779802658099,35.06,76785.45,0.0,0.80683,0.0001,21.37884]
[1779802659106,35.06,76782.71,0.0,0.80656,0.0001,21.39679]
[1779802660113,35.06,76782.78,0.0,0.80656,0.0001,21.39643]
[1779802661120,35.06,76779.53,0.0,0.80623,0.0001,21.41761]
[1779802666156,35.06,76775.23,0.0,0.8058,0.0001,21.44579]
[1779802667163,35.06,76773.48,0.0,0.80562,0.0001,21.45735]
[1779802671191,35.07,76768.3,0.0,0.80509,0.0001,21.4915]
[1779802673205,35.07,76765.11,0.0,0.80476,0.0001,21.51234]
[1779802678240,35.07,76763.03,0.0,0.80455,0.0001,21.52613]
[1779802683282,35.07,76760.88,0.0,0.80433,0.0001,21.54028]
[1779802684304,35.07,76760.88,0.0,0.80433,0.0001,21.54028]
[1779802684405,35.07,76759.09,0.0,0.80415,0.0001,21.55189]
[1779802685294,35.07,76761.8,0.0,0.80442,0.0001,21.53436]
[1779802690329,35.07,76761.59,0.0,0.8044,0.0001,21.53585]
[1779802691336,35.07,76769.38,0.0,0.80518,0.0001,21.48543]
[1779802692343,35.07,76782.01,0.0,0.80645,0.0001,21.40349]
[1779802693350,35.07,76783.54,0.0,0.80661,0.0001,21.39365]
[1779802694358,35.07,76793.1,0.0,0.80756,0.0001,21.33165]
[1779802695369,35.07,76790.74,0.0,0.80732,0.0001,21.34716]
[1779802697382,35.07,76808.46,0.0,0.80909,0.0001,21.2319]
[1779802698389,35.07,76811.96,0.0,0.80944,0.0001,21.2091]
[1779802698990,35.07,76811.96,0.0,0.80944,0.0001,21.2091]
[1779802699955,35.07,76811.99,0.0,0.80944,0.0001,21.20893]
[1779802699971,35.07,76811.99,0.0,0.80944,0.0001,21.20893]
[1779802700512,35.07,76811.99,0.0,0.80944,0.0001,21.20893]
[1779802700575,35.07,76811.15,0.0,0.80936,0.0001,21.21443]
[1779802701410,35.07,76807.43,0.0,0.80899,0.0001,21.23867]
[1779802702417,35.07,76805.57,0.0,0.8088,0.0001,21.25093]
[1779802704431,35.07,76808.54,0.0,0.80909,0.0001,21.23187]
[1779802707452,35.07,76799.05,0.0,0.80814,0.0001,21.29431]
[1779802708459,35.07,76794.57,0.0,0.80769,0.0001,21.32362]
[1779802711480,35.07,76796.82,0.0,0.80792,0.0001,21.30606]
[1779802716515,35.07,76796.11,0.0,0.80784,0.0001,21.3115]
[1779802719536,35.08,76807.79,0.0,0.809,0.0001,21.23603]
[1779802720543,35.08,76811.74,0.0,0.80939,0.0001,21.21057]
[1779802725578,35.08,76810.33,0.0,0.80923,0.0001,21.22114]
[1779802730613,35.08,76809.87,0.0,0.80916,0.0001,21.22544]
[1779802731621,35.08,76817.45,0.0,0.80991,0.0001,21.17619]
[1779802732628,35.08,76823.24,0.0,0.81049,0.0001,21.13847]
[1779802733635,35.08,76819.35,0.0,0.8101,0.0001,21.16388]
[1779802734642,35.08,76822.29,0.0,0.81039,0.0001,21.14474]
[1779802735649,35.08,76824.18,0.0,0.81058,0.0001,21.13246]
[1779802736656,35.08,76822.37,0.0,0.8104,0.0001,21.14432]
[1779802737663,35.08,76824.1,0.0,0.81057,0.0001,21.13309]
[1779802739677,35.08,76813.74,0.0,0.80954,0.0001,21.20069]
[1779802740684,35.08,76808.08,0.0,0.80897,0.0001,21.23781]
[1779802742721,35.09,76816.24,0.0,0.80978,0.0001,21.18516]
[1779802743728,35.09,76818.52,0.0,0.81,0.0001,21.17061]
[1779802745742,35.09,76812.57,0.0,0.8094,0.0001,21.20997]
[1779802746749,35.09,76808.77,0.0,0.80902,0.0001,21.23497]
[1779802748762,35.09,76803.37,0.0,0.80847,0.0001,21.27055]
[1779802752791,35.09,76796.37,0.0,0.80777,0.0001,21.31675]
[1779802753798,35.09,76794.3,0.0,0.80756,0.0001,21.33032]
[1779802755813,35.09,76791.4,0.0,0.80726,0.0001,21.34937]
[1779802756819,35.09,76785.47,0.0,0.80667,0.0001,21.3881]
[1779802757826,35.09,76781.97,0.0,0.80631,0.0001,21.41099]
[1779802762865,35.09,76780.74,0.0,0.80618,0.0001,21.41978]
[1779802767900,35.1,76782.98,0.0,0.80639,0.0001,21.40604]
[1779802771928,35.1,76787.67,0.0,0.80687,0.0001,21.37291]
[1779802772935,35.1,76793.82,0.0,0.80749,0.0001,21.33306]
[1779802773942,35.1,76787.9,0.0,0.80689,0.0001,21.37161]
[1779802774949,35.1,76782.27,0.0,0.80633,0.0001,21.4082]
[1779802775956,35.1,76780.07,0.0,0.8061,0.0001,21.42249]
[1779802777970,35.1,76782.09,0.0,0.80631,0.0001,21.40942]
[1779802778977,35.1,76777.65,0.0,0.80586,0.0001,21.43822]
[1779802779984,35.1,76771.74,0.0,0.80526,0.0001,21.47664]
[1779802785019,35.1,76772.68,0.0,0.80535,0.0001,21.471]
[1779802789047,35.1,76774.89,0.0,0.80557,0.0001,21.45707]
[1779802791061,35.1,76770.61,0.0,0.80513,0.0001,21.48499]
[1779802796096,35.1,76769.96,0.0,0.80506,0.0001,21.48955]
[1779802801131,35.1,76770.28,0.0,0.80509,0.0001,21.48782]
[1779802802138,35.1,76772.58,0.0,0.80532,0.0001,21.473]
[1779802807174,35.1,76772.13,0.0,0.80527,0.0001,21.47635]
[1779802811204,35.1,76767.72,0.0,0.80482,0.0001,21.50524]
[1779802816241,35.11,76771.9,0.0,0.80523,0.0001,21.47919]
[1779802821276,35.11,76771.81,0.0,0.8052,0.0001,21.4809]
[1779802822285,35.11,76769.04,0.0,0.80492,0.0001,21.49906]
[1779802827319,35.11,76770.62,0.0,0.80506,0.0001,21.48994]
[1779802830340,35.11,76758.84,0.0,0.80386,0.0001,21.56677]
[1779802831347,35.11,76756.48,0.0,0.80364,0.0001,21.57884]
[1779802832356,35.11,76757.95,0.0,0.80379,0.0001,21.56947]
[1779802833363,35.12,76763.58,0.0,0.80435,0.0001,21.53332]
[1779802837391,35.12,76765.67,0.0,0.80455,0.0001,21.52049]
[1779802842760,35.12,76764.86,0.0,0.80446,0.0001,21.52644]
[1779802852496,35.12,76765.49,0.0,0.8045,0.0001,21.52432]
[1779802857531,35.13,76764.74,0.0,0.80441,0.0001,21.53003]
[1779802858538,35.13,76744.26,0.0,0.80233,0.0001,21.66252]
[1779802859545,35.13,76734.67,0.0,0.80135,0.0001,21.72442]
[1779802861559,35.13,76736.08,0.0,0.80149,0.0001,21.71547]
[1779802863574,35.13,76741.12,0.0,0.802,0.0001,21.68317]
[1779802864581,35.13,76751.05,0.0,0.80301,0.0001,21.61928]
[1779802865588,35.13,76752.18,0.0,0.80312,0.0001,21.6121]
[1779802867602,35.13,76746.39,0.0,0.80253,0.0001,21.64967]
[1779802868609,35.13,76742.85,0.0,0.80217,0.0001,21.67264]
[1779802872637,35.13,76740.57,0.0,0.80193,0.0001,21.68785]
[1779802874652,35.13,76744.7,0.0,0.80235,0.0001,21.66149]
[1779802879698,35.13,76750.21,0.0,0.80289,0.0001,21.62675]
[1779802880697,35.13,76764.84,0.0,0.80437,0.0001,21.53252]
[1779802881704,35.13,76761.95,0.0,0.80408,0.0001,21.5514]
[1779802883718,35.13,76759.33,0.0,0.80381,0.0001,21.5687]
[1779802884725,35.13,76753.86,0.0,0.80325,0.0001,21.60417]
[1779802886739,35.13,76756.33,0.0,0.8035,0.0001,21.58848]
[1779802889760,35.14,76758.5,0.0,0.80371,0.0001,21.57492]
[1779802893788,35.14,76761.54,0.0,0.80403,0.0001,21.55253]
[1779802895802,35.14,76763.82,0.0,0.80425,0.0001,21.53811]
[1779802899830,35.14,76761.4,0.0,0.804,0.0001,21.55439]
[1779802901844,35.14,76756.06,0.0,0.80345,0.0001,21.58918]
[1779802906878,35.14,76756.9,0.0,0.80353,0.0001,21.58426]
[1779802911914,35.14,76757.68,0.0,0.8036,0.0001,21.57973]
[1779802915944,35.14,76744.39,0.0,0.80225,0.0001,21.66596]
[1779802916951,35.14,76746.2,0.0,0.80243,0.0001,21.65444]
[1779802917958,35.14,76753.42,0.0,0.80316,0.0001,21.60806]
[1779802918965,35.14,76763.24,0.0,0.80415,0.0001,21.54476]
[1779802919972,35.15,76758.41,0.0,0.80366,0.0001,21.57611]
[1779802921986,35.15,76761.75,0.0,0.80399,0.0001,21.55479]
[1779802926014,35.15,76763.91,0.0,0.8042,0.0001,21.54139]
[1779802927021,35.15,76760.9,0.0,0.8039,0.0001,21.561]
[1779802928028,35.15,76764.05,0.0,0.80421,0.0001,21.54079]
[1779802932060,35.15,76778.23,0.0,0.80563,0.0001,21.44961]
[1779802933067,35.15,76775.59,0.0,0.80537,0.0001,21.4668]
[1779802934080,35.15,76777.99,0.0,0.80561,0.0001,21.45137]
[1779802935083,35.15,76803.78,0.0,0.80819,0.0001,21.2844]
[1779802936099,35.15,76807.93,0.0,0.8086,0.0001,21.25763]
[1779802937106,35.15,76810.12,0.0,0.80881,0.0001,21.24362]
[1779802939120,35.15,76808.1,0.0,0.8086,0.0001,21.25716]
[1779802943417,35.15,76806.91,0.0,0.80848,0.0001,21.26547]
[1779802943674,35.15,76811.01,0.0,0.80888,0.0001,21.23926]
[1779802944155,35.15,76820.9,0.0,0.80986,0.0001,21.17501]
[1779802945039,35.15,76820.9,0.0,0.80986,0.0001,21.17501]
[1779802945177,35.15,76817.54,0.0,0.80952,0.0001,21.19698]
[1779802946207,35.15,76817.54,0.0,0.80952,0.0001,21.19698]
[1779802946272,35.15,76812.07,0.0,0.80898,0.0001,21.23262]
[1779802947429,35.15,76817.37,0.0,0.8095,0.0001,21.19825]
[1779802949202,35.15,76822.26,0.0,0.80999,0.0001,21.16668]
[1779802950209,35.15,76824.09,0.0,0.81017,0.0001,21.15477]
[1779802951385,35.15,76824.09,0.0,0.81017,0.0001,21.15477]
[1779802951838,35.15,76835.52,0.0,0.81132,0.0001,21.07711]
[1779802952223,35.15,76839.52,0.0,0.81171,0.0001,21.05106]
[1779802953486,35.15,76839.52,0.0,0.81171,0.0001,21.05106]
[1779802953496,35.16,76840.53,0.0,0.8118,0.0001,21.04475]
[1779802954237,35.16,76850.27,0.0,0.81276,0.0001,20.98127]
[1779802955244,35.16,76855.92,0.0,0.81331,0.0001,20.94463]
[1779802956251,35.16,76874.7,0.0,0.81514,0.0001,20.82225]
[1779802957258,35.16,76878.04,0.0,0.81546,0.0001,20.8005]
[1779802958265,35.16,76883.14,0.0,0.81596,0.0001,20.76726]
[1779802959272,35.16,76895.07,0.0,0.81711,0.0001,20.68933]
[1779802960279,35.16,76906.35,0.0,0.81819,0.0001,20.61551]
[1779802961286,35.16,76899.3,0.0,0.81749,0.0001,20.66352]
[1779802962293,35.16,76886.64,0.0,0.81626,0.0001,20.74652]
[1779802963300,35.16,76875.71,0.0,0.8152,0.0001,20.81801]
[1779802964307,35.16,76872.96,0.0,0.81494,0.0001,20.83607]
[1779802965314,35.16,76874.56,0.0,0.81509,0.0001,20.82567]
[1779802969478,35.16,76875.23,0.0,0.81515,0.0001,20.8215]
[1779802969539,35.16,76878.05,0.0,0.81542,0.0001,20.80321]
[1779802971356,35.16,76882.88,0.0,0.81589,0.0001,20.77173]
[1779802972364,35.16,76886.62,0.0,0.81625,0.0001,20.74738]
[1779802973370,35.16,76889.38,0.0,0.81652,0.0001,20.72946]
[1779802974377,35.16,76888.47,0.0,0.81643,0.0001,20.73559]
[1779802977398,35.16,76889.93,0.0,0.81656,0.0001,20.72647]
[1779802979412,35.17,76893.78,0.0,0.81693,0.0001,20.70156]
[1779802980944,35.17,76893.78,0.0,0.81693,0.0001,20.70156]
[1779802980966,35.17,76898.15,0.0,0.81735,0.0001,20.67317]
[1779802981225,35.17,76898.15,0.0,0.81735,0.0001,20.67317]
[1779802981641,35.17,76898.15,0.0,0.81735,0.0001,20.67317]
[1779802981742,35.17,76894.27,0.0,0.81697,0.0001,20.69874]
[1779802982436,35.17,76887.78,0.0,0.81634,0.0001,20.74121]
[1779802983455,35.17,76865.28,0.0,0.81416,0.0001,20.88849]
[1779802984456,35.17,76853.45,0.0,0.81299,0.0001,20.96602]
[1779802985463,35.17,76853.75,0.0,0.81302,0.0001,20.96438]
[1779802986470,35.17,76852.88,0.0,0.81293,0.0001,20.97026]
[1779802989490,35.17,76848.49,0.0,0.81249,0.0001,20.9995]
[1779802993519,35.17,76846.32,0.0,0.81227,0.0001,21.01434]
[1779802995533,35.17,76844.01,0.0,0.81204,0.0001,21.02952]
[1779802996540,35.17,76841.62,0.0,0.8118,0.0001,21.04523]
[1779802999847,35.17,76842.3,0.0,0.81187,0.0001,21.04103]
[1779802999892,35.17,76842.3,0.0,0.81187,0.0001,21.04103]
[1779802999967,35.17,76842.3,0.0,0.81187,0.0001,21.04103]
[1779802999949,35.17,76842.28,0.0,0.81186,0.0001,21.04139]
[1779803002583,35.17,76845.58,0.0,0.81218,0.0001,21.02025]
[1779803005578,35.17,76845.12,0.0,0.81213,0.0001,21.02353]
[1779803005586,35.17,76845.12,0.0,0.81213,0.0001,21.02353]
[1779803005717,35.17,76845.12,0.0,0.81213,0.0001,21.02353]
[1779803005819,35.18,76845.78,0.0,0.81219,0.0001,21.01937]
[1779803008625,35.18,76852.34,0.0,0.81283,0.0001,20.97691]
[1779803010317,35.18,76853.57,0.0,0.81295,0.0001,20.96893]
[1779803010385,35.18,76853.57,0.0,0.81295,0.0001,20.96893]
[1779803010639,35.18,76853.36,0.0,0.81293,0.0001,20.97036]
[1779803012691,35.18,76854.02,0.0,0.81302,0.0001,20.9627]
[1779803012746,35.18,76846.3,0.0,0.81226,0.0001,21.01307]
[1779803014770,35.18,76845.53,0.0,0.81218,0.0001,21.01808]
[1779803014777,35.18,76845.53,0.0,0.81218,0.0001,21.01808]
[1779803014971,35.18,76845.53,0.0,0.81218,0.0001,21.01808]
[1779803015033,35.18,76845.62,0.0,0.81219,0.0001,21.01748]
[1779803017688,35.18,76848.29,0.0,0.81245,0.0001,21.00006]
[1779803019059,35.18,76848.29,0.0,0.81245,0.0001,21.00006]
[1779803019702,35.18,76837.62,0.0,0.8114,0.0001,21.06973]
[1779803020709,35.18,76837.01,0.0,0.81134,0.0001,21.07378]
[1779803022077,35.18,76837.23,0.0,0.81136,0.0001,21.07243]
[1779803022128,35.18,76837.23,0.0,0.81136,0.0001,21.07243]
[1779803022224,35.18,76837.23,0.0,0.81136,0.0001,21.07243]
[1779803022723,35.18,76836.35,0.0,0.81127,0.0001,21.07824]
[1779803023730,35.18,76826.14,0.0,0.81027,0.0001,21.1447]
[1779803024737,35.18,76821.75,0.0,0.80983,0.0001,21.1732]
[1779803029772,35.18,76820.57,0.0,0.80972,0.0001,21.18062]
[1779803031786,35.18,76811.78,0.0,0.80885,0.0001,21.23754]
[1779803032793,35.18,76805.77,0.0,0.80825,0.0001,21.27669]
[1779803036699,35.18,76809.48,0.0,0.80861,0.0001,21.25303]
[1779803036720,35.18,76809.48,0.0,0.80861,0.0001,21.25303]
[1779803036771,35.18,76809.48,0.0,0.80861,0.0001,21.25303]
[1779803036840,35.18,76809.48,0.0,0.80861,0.0001,21.25303]
[1779803036886,35.18,76809.48,0.0,0.80861,0.0001,21.25303]
[1779803036968,35.18,76809.48,0.0,0.80861,0.0001,21.25303]
[1779803037069,35.18,76810.48,0.0,0.80871,0.0001,21.24669]
[1779803039447,35.18,76808.63,0.0,0.80852,0.0001,21.25903]
[1779803039471,35.18,76808.63,0.0,0.80852,0.0001,21.25903]
[1779803039842,35.18,76805.02,0.0,0.80816,0.0001,21.28258]
[1779803042699,35.18,76803.25,0.0,0.80798,0.0001,21.29427]
[1779803042717,35.18,76803.25,0.0,0.80798,0.0001,21.29427]
[1779803042749,35.18,76803.25,0.0,0.80798,0.0001,21.29427]
[1779803042797,35.18,76803.25,0.0,0.80798,0.0001,21.29427]
[1779803042849,35.18,76803.25,0.0,0.80798,0.0001,21.29427]
[1779803042970,35.18,76803.25,0.0,0.80798,0.0001,21.29427]
[1779803043059,35.18,76802.6,0.0,0.80791,0.0001,21.29858]
[1779803044217,35.18,76802.32,0.0,0.80788,0.0001,21.30048]
[1779803044488,35.18,76802.32,0.0,0.80788,0.0001,21.30048]
[1779803044876,35.18,76789.1,0.0,0.80656,0.0001,21.38616]
[1779803045883,35.18,76790.43,0.0,0.8067,0.0001,21.37753]
[1779803047949,35.18,76794.48,0.0,0.8071,0.0001,21.3513]
[1779803047968,35.18,76794.48,0.0,0.8071,0.0001,21.3513]
[1779803047991,35.18,76794.48,0.0,0.8071,0.0001,21.3513]
[1779803047995,35.18,76794.48,0.0,0.8071,0.0001,21.3513]
[1779803048050,35.18,76793.7,0.0,0.80702,0.0001,21.35636]
[1779803048219,35.18,76793.7,0.0,0.80702,0.0001,21.35636]
[1779803048875,35.18,76793.7,0.0,0.80702,0.0001,21.35636]
[1779803048969,35.18,76793.7,0.0,0.80702,0.0001,21.35636]
[1779803048977,35.18,76794.32,0.0,0.80709,0.0001,21.35236]
[1779803054947,35.18,76806.29,0.0,0.80828,0.0001,21.27499]
[1779803055956,35.18,76815.69,0.0,0.80921,0.0001,21.21413]
[1779803056962,35.18,76821.32,0.0,0.80977,0.0001,21.17749]
[1779803059984,35.18,76831.06,0.0,0.81073,0.0001,21.11408]
[1779803060991,35.18,76841.97,0.0,0.81181,0.0001,21.04315]
[1779803061998,35.18,76842.96,0.0,0.8119,0.0001,21.03685]
[1779803064217,35.18,76842.1,0.0,0.81181,0.0001,21.04273]
[1779803064409,35.18,76842.1,0.0,0.81181,0.0001,21.04273]
[1779803064469,35.18,76842.1,0.0,0.81181,0.0001,21.04273]
[1779803065019,35.18,76837.26,0.0,0.81133,0.0001,21.07436]
[1779803066026,35.18,76830.61,0.0,0.81068,0.0001,21.11771]
[1779803069233,35.18,76832.05,0.0,0.81082,0.0001,21.10847]
[1779803069285,35.18,76832.05,0.0,0.81082,0.0001,21.10847]
[1779803069469,35.18,76832.05,0.0,0.81082,0.0001,21.10847]
[1779803072069,35.18,76826.01,0.0,0.81024,0.0001,21.14447]
[1779803074185,35.18,76826.29,0.0,0.81027,0.0001,21.14262]
[1779803074205,35.18,76826.29,0.0,0.81027,0.0001,21.14262]
[1779803074228,35.18,76826.29,0.0,0.81027,0.0001,21.14262]
[1779803075042,35.18,76826.29,0.0,0.81027,0.0001,21.14262]
[1779803075094,35.18,76826.29,0.0,0.81027,0.0001,21.14262]
[1779803075090,35.18,76827.25,0.0,0.81036,0.0001,21.13639]
[1779803075219,35.18,76827.25,0.0,0.81036,0.0001,21.13639]
[1779803081133,35.18,76825.39,0.0,0.81018,0.0001,21.14853]
[1779803082893,35.18,76825.39,0.0,0.81018,0.0001,21.14853]
[1779803082940,35.18,76825.39,0.0,0.81018,0.0001,21.14853]
[1779803082970,35.18,76825.39,0.0,0.81018,0.0001,21.14853]
[1779803083070,35.18,76821.61,0.0,0.8098,0.0001,21.17317]
[1779803087068,35.18,76823.34,0.0,0.80997,0.0001,21.16212]
[1779803087851,35.18,76823.22,0.0,0.80996,0.0001,21.16309]
[1779803087974,35.18,76823.22,0.0,0.80996,0.0001,21.16309]
[1779803088114,35.18,76824.79,0.0,0.81011,0.0001,21.153]
[1779803089128,35.18,76824.79,0.0,0.81011,0.0001,21.153]
[1779803089219,35.18,76825.7,0.0,0.8102,0.0001,21.14708]
[1779803089294,35.18,76825.7,0.0,0.8102,0.0001,21.14708]
[1779803090224,35.18,76829.64,0.0,0.81059,0.0001,21.1216]
[1779803090297,35.18,76829.43,0.0,0.81057,0.0001,21.12295]
[1779803091204,35.18,76823.58,0.0,0.80999,0.0001,21.16095]
[1779803092705,35.18,76823.58,0.0,0.80999,0.0001,21.16095]
[1779803093574,35.18,76821.59,0.0,0.80979,0.0001,21.17405]
[1779803093614,35.18,76821.59,0.0,0.80979,0.0001,21.17405]
[1779803093625,35.18,76821.59,0.0,0.80979,0.0001,21.17405]
[1779803093721,35.18,76821.59,0.0,0.80979,0.0001,21.17405]
[1779803093939,35.18,76821.59,0.0,0.80979,0.0001,21.17405]
[1779803094040,35.18,76820.92,0.0,0.80972,0.0001,21.17848]
[1779803095330,35.18,76821.77,0.0,0.80981,0.0001,21.17296]
[1779803096219,35.18,76821.97,0.0,0.80983,0.0001,21.17174]
[1779803096239,35.18,76820.3,0.0,0.80966,0.0001,21.18266]
[1779803101914,35.19,76820.4,0.0,0.80966,0.0001,21.18228]
[1779803101971,35.19,76820.4,0.0,0.80966,0.0001,21.18228]
[1779803102002,35.19,76820.4,0.0,0.80966,0.0001,21.18228]
[1779803102070,35.19,76825.67,0.0,0.81018,0.0001,21.14814]
[1779803102220,35.19,76825.67,0.0,0.81018,0.0001,21.14814]
[1779803102283,35.19,76825.67,0.0,0.81018,0.0001,21.14814]
[1779803103740,35.19,76827.53,0.0,0.81037,0.0001,21.13605]
[1779803103890,35.19,76827.53,0.0,0.81037,0.0001,21.13605]
[1779803103967,35.19,76827.53,0.0,0.81037,0.0001,21.13605]
[1779803104222,35.19,76828.15,0.0,0.81043,0.0001,21.13212]
[1779803104296,35.19,76835.3,0.0,0.81113,0.0001,21.08564]
[1779803106310,35.19,76840.07,0.0,0.8116,0.0001,21.05469]
[1779803107620,35.19,76840.07,0.0,0.8116,0.0001,21.05469]
[1779803107672,35.19,76840.07,0.0,0.8116,0.0001,21.05469]
[1779803107721,35.19,76840.07,0.0,0.8116,0.0001,21.05469]
[1779803107822,35.19,76839.48,0.0,0.81154,0.0001,21.05867]
[1779803110087,35.19,76839.52,0.0,0.81155,0.0001,21.05841]
[1779803110211,35.19,76840.02,0.0,0.81159,0.0001,21.05523]
[1779803110259,35.19,76840.02,0.0,0.81159,0.0001,21.05523]
[1779803110348,35.19,76849.42,0.0,0.81252,0.0001,20.99411]
[1779803111348,35.19,76858.76,0.0,0.81343,0.0001,20.93341]
[1779803113362,35.19,76859.58,0.0,0.81351,0.0001,20.92808]
[1779803115400,35.19,76868.34,0.0,0.81436,0.0001,20.87107]
[1779803116405,35.19,76885.96,0.0,0.81607,0.0001,20.75597]
[1779803117412,35.19,76889.76,0.0,0.81644,0.0001,20.73126]
[1779803122447,35.19,76888.6,0.0,0.81632,0.0001,20.73966]
[1779803123454,35.19,76881.39,0.0,0.81561,0.0001,20.78693]
[1779803124500,35.19,76881.39,0.0,0.81561,0.0001,20.78693]
[1779803124520,35.19,76881.39,0.0,0.81561,0.0001,20.78693]
[1779803124655,35.19,76881.39,0.0,0.81561,0.0001,20.78693]
[1779803124724,35.19,76881.39,0.0,0.81561,0.0001,20.78693]
[1779803124802,35.19,76880.05,0.0,0.81548,0.0001,20.79586]
[1779803128182,35.19,76880.39,0.0,0.81551,0.0001,20.79371]
[1779803128225,35.19,76880.49,0.0,0.81552,0.0001,20.79314]
[1779803134143,35.19,76879.2,0.0,0.81541,0.0001,20.7985]
[1779803134194,35.19,76879.2,0.0,0.81541,0.0001,20.7985]
[1779803134198,35.19,76879.2,0.0,0.81541,0.0001,20.7985]
[1779803134220,35.19,76879.21,0.0,0.81541,0.0001,20.7985]
[1779803134532,35.19,76879.24,0.0,0.81542,0.0001,20.79836]
[1779803138832,35.19,76882.68,0.0,0.81575,0.0001,20.77608]
[1779803140218,35.19,76882.86,0.0,0.81576,0.0001,20.77509]
[1779803141570,35.19,76883.26,0.0,0.8158,0.0001,20.77257]
[1779803141613,35.19,76883.26,0.0,0.8158,0.0001,20.77257]
[1779803141722,35.19,76883.26,0.0,0.8158,0.0001,20.77257]
[1779803141817,35.19,76881.11,0.0,0.81559,0.0001,20.7868]
[1779803144731,35.19,76881.8,0.0,0.81565,0.0001,20.78237]
[1779803144820,35.19,76881.8,0.0,0.81565,0.0001,20.78237]
[1779803144973,35.19,76881.8,0.0,0.81565,0.0001,20.78237]
[1779803145069,35.19,76886.87,0.0,0.81614,0.0001,20.74941]
[1779803145683,35.19,76886.87,0.0,0.81614,0.0001,20.74941]
[1779803145718,35.19,76886.87,0.0,0.81614,0.0001,20.74941]
[1779803145930,35.19,76889.08,0.0,0.81636,0.0001,20.7351]
[1779803146617,35.19,76893.32,0.0,0.81676,0.0001,20.70738]
[1779803147624,35.19,76898.47,0.0,0.81726,0.0001,20.67384]
[1779803148735,35.19,76898.47,0.0,0.81726,0.0001,20.67384]
[1779803148935,35.19,76898.47,0.0,0.81726,0.0001,20.67384]
[1779803148971,35.19,76898.47,0.0,0.81726,0.0001,20.67384]
[1779803150224,35.19,76900.7,0.0,0.81747,0.0001,20.65949]
[1779803150645,35.19,76900.64,0.0,0.81746,0.0001,20.65995]
[1779803152684,35.2,76895.63,0.0,0.81698,0.0001,20.69288]
[1779803154007,35.2,76878.98,0.0,0.81536,0.0001,20.80212]
[1779803154680,35.2,76894.28,0.0,0.81684,0.0001,20.70213]
[1779803155687,35.2,76907.73,0.0,0.81814,0.0001,20.61417]
[1779803156348,35.2,76907.73,0.0,0.81814,0.0001,20.61417]
[1779803156361,35.2,76907.73,0.0,0.81814,0.0001,20.61417]
[1779803156457,35.2,76907.73,0.0,0.81814,0.0001,20.61417]
[1779803156817,35.2,76907.73,0.0,0.81814,0.0001,20.61417]
[1779803156946,35.2,76907.73,0.0,0.81814,0.0001,20.61417]
[1779803157036,35.2,76908.92,0.0,0.81825,0.0001,20.60651]
[1779803157702,35.2,76921.07,0.0,0.81942,0.0001,20.52691]
[1779803158719,35.2,76921.07,0.0,0.81942,0.0001,20.52691]
[1779803159716,35.2,76920.2,0.0,0.81933,0.0001,20.533]
[1779803162956,35.2,76922.32,0.0,0.81952,0.0001,20.51984]
[1779803162976,35.2,76922.32,0.0,0.81952,0.0001,20.51984]
[1779803163115,35.2,76922.32,0.0,0.81952,0.0001,20.51984]
[1779803163202,35.2,76921.66,0.0,0.81945,0.0001,20.52442]
[1779803163745,35.2,76915.41,0.0,0.81885,0.0001,20.56562]
[1779803166092,35.2,76918.62,0.0,0.81916,0.0001,20.54477]
[1779803166145,35.2,76918.62,0.0,0.81916,0.0001,20.54477]
[1779803166223,35.2,76918.62,0.0,0.81916,0.0001,20.54477]
[1779803166729,35.2,76920.78,0.0,0.81936,0.0001,20.53066]
[1779803166767,35.2,76920.14,0.0,0.8193,0.0001,20.53491]
[1779803171670,35.2,76920.38,0.0,0.81932,0.0001,20.53355]
[1779803171718,35.2,76920.38,0.0,0.81932,0.0001,20.53355]
[1779803172214,35.2,76920.38,0.0,0.81932,0.0001,20.53355]
[1779803171929,35.2,76929.56,0.0,0.8202,0.0001,20.47342]
[1779803172298,35.2,76929.56,0.0,0.8202,0.0001,20.47342]
[1779803172472,35.2,76929.56,0.0,0.8202,0.0001,20.47342]
[1779803175452,35.21,76931.54,0.0,0.82034,0.0001,20.4634]
[1779803176552,35.21,76933.37,0.0,0.82052,0.0001,20.45154]
[1779803176604,35.21,76933.37,0.0,0.82052,0.0001,20.45154]
[1779803176733,35.21,76933.37,0.0,0.82052,0.0001,20.45154]
[1779803176837,35.21,76930.77,0.0,0.82025,0.0001,20.47016]
[1779803178228,35.21,76930.77,0.0,0.82025,0.0001,20.47016]
[1779803178311,35.21,76930.18,0.0,0.82019,0.0001,20.47417]
[1779803178474,35.21,76930.18,0.0,0.82019,0.0001,20.47417]
[1779803180865,35.21,76936.58,0.0,0.82079,0.0001,20.43259]
[1779803181869,35.21,76936.58,0.0,0.82079,0.0001,20.43259]
[1779803181925,35.21,76936.58,0.0,0.82079,0.0001,20.43259]
[1779803182729,35.21,76938.12,0.0,0.82094,0.0001,20.42255]
[1779803187915,35.21,76936.87,0.0,0.82081,0.0001,20.43129]
[1779803188740,35.21,76936.87,0.0,0.82081,0.0001,20.43129]
[1779803188792,35.21,76936.87,0.0,0.82081,0.0001,20.43129]
[1779803188970,35.21,76936.87,0.0,0.82081,0.0001,20.43129]
[1779803190936,35.21,76942.21,0.0,0.82132,9e-05,20.39624]
[1779803193898,35.21,76941.91,0.0,0.8213,9e-05,20.39535]
[1779803193907,35.21,76941.91,0.0,0.8213,9e-05,20.39535]
[1779803194220,35.21,76941.91,0.0,0.8213,9e-05,20.39535]
[1779803193964,35.21,76940.58,0.0,0.82118,0.0001,20.40413]
[1779803194971,35.21,76941.95,0.0,0.82131,9e-05,20.39518]
[1779803196985,35.21,76943.37,0.0,0.82144,9e-05,20.38595]
[1779803198394,35.22,76943.33,0.0,0.82144,9e-05,20.38628]
[1779803202022,35.22,76945.1,0.0,0.8216,9e-05,20.37491]
[1779803203030,35.22,76954.14,0.0,0.82246,9e-05,20.31563]
[1779803204037,35.22,76959.63,0.0,0.82295,9e-05,20.28106]
[1779803205044,35.22,76960.8,0.0,0.82304,9e-05,20.27532]
[1779803206646,35.23,76961.65,0.0,0.82309,9e-05,20.27175]
[1779803207058,35.23,76964.51,0.0,0.82336,9e-05,20.2532]
[1779803210080,35.23,76966.29,0.0,0.8235,9e-05,20.243]
[1779803212094,35.23,76971.11,0.0,0.82394,9e-05,20.2125]
[1779803213101,35.24,76974.98,0.0,0.82429,9e-05,20.18805]
[1779803214108,35.24,76979.26,0.0,0.82468,9e-05,20.16124]
[1779803216123,35.24,76977.71,0.0,0.82453,9e-05,20.17121]
[1779803217130,35.24,76974.36,0.0,0.82422,9e-05,20.19296]
[1779803222165,35.24,76975.65,0.0,0.82435,9e-05,20.18419]
[1779803223172,35.24,76979.99,0.0,0.82475,9e-05,20.15562]
[1779803224179,35.24,76982.66,0.0,0.82501,9e-05,20.13798]
[1779803226193,35.24,76985.41,0.0,0.82526,9e-05,20.12007]
[1779803230229,35.24,76981.01,0.0,0.82484,9e-05,20.14948]
[1779803231233,35.24,76977.84,0.0,0.82454,9e-05,20.1705]
[1779803233247,35.24,76975.6,0.0,0.82433,9e-05,20.18534]
[1779803234254,35.24,76971.17,0.0,0.82391,9e-05,20.21458]
[1779803239289,35.24,76968.31,0.0,0.82364,9e-05,20.23382]
[1779803241303,35.24,76966.42,0.0,0.82346,9e-05,20.24635]
[1779803242310,35.24,76964.96,0.0,0.82332,9e-05,20.25598]
[1779803243323,35.24,76962.74,0.0,0.82311,9e-05,20.27059]
[1779803244327,35.24,76964.92,0.0,0.82332,9e-05,20.25628]
[1779803245335,35.24,76966.56,0.0,0.82347,9e-05,20.24554]
[1779803246342,35.24,76964.03,0.0,0.82323,9e-05,20.26219]
[1779803251378,35.24,76959.92,0.0,0.82286,9e-05,20.28582]
[1779803252384,35.24,76951.33,0.0,0.82205,9e-05,20.34218]
[1779803253390,35.24,76949.56,0.0,0.82188,9e-05,20.35388]
[1779803254398,35.24,76946.21,0.0,0.82156,9e-05,20.37593]
[1779803259433,35.24,76947.13,0.0,0.82165,9e-05,20.37011]
[1779803263461,35.24,76950.67,0.0,0.82198,9e-05,20.34711]
[1779803265475,35.24,76952.42,0.0,0.82214,9e-05,20.33581]
[1779803266484,35.24,76960.28,0.0,0.82289,9e-05,20.28434]
[1779803267491,35.24,76967.38,0.0,0.82355,9e-05,20.23789]
[1779803268498,35.24,76965.27,0.0,0.82335,9e-05,20.25198]
[1779803270512,35.24,76967.07,0.0,0.82351,9e-05,20.2406]
[1779803275547,35.25,76966.4,0.0,0.82344,9e-05,20.24613]
[1779803280582,35.25,76968.28,0.0,0.8236,9e-05,20.2349]
[1779803281589,35.25,76979.32,0.0,0.82463,9e-05,20.16261]
[1779803282596,35.25,76983.76,0.0,0.82504,9e-05,20.13357]
[1779803283603,35.25,76997.53,0.0,0.82633,9e-05,20.0432]
[1779803284611,35.25,77001.5,0.0,0.82669,9e-05,20.01738]
[1779803285617,35.25,76999.96,0.0,0.82653,9e-05,20.02905]
[1779803286726,35.25,76999.96,0.0,0.82653,9e-05,20.02905]
[1779803286800,35.25,76999.96,0.0,0.82653,9e-05,20.02905]
[1779803286975,35.25,76999.96,0.0,0.82653,9e-05,20.02905]
[1779803287070,35.25,77000.94,0.0,0.82662,9e-05,20.02288]
[1779803289652,35.25,77009.36,0.0,0.82739,9e-05,19.96779]
[1779803290658,35.26,77025.22,0.0,0.82883,9e-05,19.86554]
[1779803291666,35.26,77021.81,0.0,0.82849,9e-05,19.88966]
[1779803293680,35.27,77023.34,0.0,0.8286,9e-05,19.88231]
[1779803295695,35.27,77024.8,0.0,0.82872,9e-05,19.87405]
[1779803298716,35.27,77037.05,0.0,0.82984,9e-05,19.79337]
[1779803299786,35.27,77041.19,0.0,0.83022,9e-05,19.76608]
[1779803300868,35.27,77041.19,0.0,0.83022,9e-05,19.76608]
[1779803300953,35.27,77041.19,0.0,0.83022,9e-05,19.76608]
[1779803300999,35.28,77055.01,0.0,0.83145,9e-05,19.67754]
[1779803301773,35.28,77057.81,0.0,0.83171,9e-05,19.65907]
[1779803302780,35.28,77057.21,0.0,0.83165,9e-05,19.6637]
[1779803303944,35.28,77057.21,0.0,0.83165,9e-05,19.6637]
[1779803304795,35.28,77058.2,0.0,0.83171,9e-05,19.65888]
[1779803308939,35.29,77058.72,0.0,0.83173,9e-05,19.65791]
[1779803309040,35.29,77057.79,0.0,0.83162,9e-05,19.66573]
[1779803309834,35.29,77060.82,0.0,0.8319,9e-05,19.64575]
[1779803310841,35.29,77065.58,0.0,0.83232,9e-05,19.61511]
[1779803312855,35.29,77082.11,0.0,0.83384,9e-05,19.50241]
[1779803313865,35.29,77093.55,0.0,0.83488,9e-05,19.42612]
[1779803314878,35.29,77086.0,0.0,0.8342,9e-05,19.47661]
[1779803315885,35.29,77076.5,0.0,0.83331,9e-05,19.54093]
[1779803316610,35.29,77076.5,0.0,0.83331,9e-05,19.54093]
[1779803317238,35.29,77076.5,0.0,0.83331,9e-05,19.54093]
[1779803317313,35.29,77076.5,0.0,0.83331,9e-05,19.54093]
[1779803317337,35.29,77076.5,0.0,0.83331,9e-05,19.54093]
[1779803317329,35.3,77084.33,0.0,0.83401,9e-05,19.49022]
[1779803317471,35.3,77084.33,0.0,0.83401,9e-05,19.49022]
[1779803317899,35.3,77093.53,0.0,0.83484,9e-05,19.42952]
[1779803319101,35.3,77093.53,0.0,0.83484,9e-05,19.42952]
[1779803319132,35.3,77093.53,0.0,0.83484,9e-05,19.42952]
[1779803319140,35.3,77098.39,0.0,0.83525,9e-05,19.39976]
[1779803320231,35.3,77098.39,0.0,0.83525,9e-05,19.39976]
[1779803320919,35.31,77104.85,0.0,0.83577,9e-05,19.36119]
[1779803321928,35.31,77103.26,0.0,0.8356,9e-05,19.37416]
[1779803322935,35.32,77107.39,0.0,0.83594,9e-05,19.3492]
[1779803323942,35.32,77108.6,0.0,0.83601,9e-05,19.34384]
[1779803324949,35.33,77115.6,0.0,0.8366,9e-05,19.30034]
[1779803325956,35.33,77117.64,0.0,0.83679,9e-05,19.28613]
[1779803326973,35.33,77121.49,0.0,0.83714,9e-05,19.26017]
[1779803327973,35.32,77129.13,0.0,0.83783,9e-05,19.20954]
[1779803328980,35.33,77131.37,0.0,0.83802,9e-05,19.19524]
[1779803329988,35.33,77151.31,0.0,0.83977,9e-05,19.0643]
[1779803330995,35.33,77146.8,0.0,0.83934,9e-05,19.09654]
[1779803332004,35.34,77142.13,0.0,0.83891,9e-05,19.12936]
[1779803333197,35.34,77152.64,0.0,0.83981,9e-05,19.06154]
[1779803334016,35.34,77173.9,0.0,0.84167,9e-05,18.92156]
[1779803335024,35.34,77176.58,0.0,0.8419,9e-05,18.90414]
[1779803338045,35.34,77185.23,0.0,0.84264,9e-05,18.84859]
[1779803339375,35.34,77185.23,0.0,0.84264,9e-05,18.84859]
[1779803343171,35.35,77192.64,0.0,0.84321,9e-05,18.80537]
[1779803345094,35.36,77174.95,0.0,0.84161,9e-05,18.92681]
[1779803346101,35.37,77173.95,0.0,0.8415,9e-05,18.93533]
[1779803349122,35.38,77158.72,0.0,0.8401,9e-05,19.04067]
[1779803350252,35.38,77158.72,0.0,0.8401,9e-05,19.04067]
[1779803350354,35.38,77154.02,0.0,0.83966,9e-05,19.074]
[1779803352150,35.38,77149.63,0.0,0.83926,9e-05,19.10332]
[1779803353155,35.38,77138.16,0.0,0.83825,9e-05,19.17909]
[1779803354163,35.38,77146.31,0.0,0.83897,9e-05,19.12547]
[1779803355169,35.38,77148.67,0.0,0.83917,9e-05,19.11007]
[1779803356176,35.38,77143.1,0.0,0.83868,9e-05,19.14696]
[1779803357183,35.38,77141.85,0.0,0.83857,9e-05,19.15532]
[1779803358191,35.38,77144.11,0.0,0.83877,9e-05,19.14054]
[1779803359197,35.38,77150.15,0.0,0.8393,9e-05,19.10087]
[1779803360204,35.38,77160.81,0.0,0.84023,9e-05,19.0308]
[1779803361211,35.39,77164.45,0.0,0.84052,9e-05,19.00959]
[1779803362218,35.4,77170.5,0.0,0.84101,9e-05,18.97277]
[1779803363225,35.4,77187.39,0.0,0.84246,9e-05,18.86287]
[1779803364232,35.4,77195.11,0.0,0.8431,9e-05,18.81451]
[1779803366254,35.41,77194.35,0.0,0.843,9e-05,18.82189]
[1779803369860,35.41,77191.82,0.0,0.84275,9e-05,18.84154]
[1779803369912,35.41,77191.82,0.0,0.84275,9e-05,18.84154]
[1779803370284,35.41,77199.03,0.0,0.84336,9e-05,18.7947]
[1779803372306,35.42,77195.21,0.0,0.84302,9e-05,18.81898]
[1779803374325,35.42,77214.32,0.0,0.84466,9e-05,18.69402]
[1779803375330,35.42,77219.1,0.0,0.84506,9e-05,18.66344]
[1779803376338,35.42,77218.96,0.0,0.84504,9e-05,18.66441]
[1779803377345,35.42,77208.02,0.0,0.8441,9e-05,18.73656]
[1779803378352,35.42,77218.32,0.0,0.84499,9e-05,18.66877]
[1779803379361,35.42,77222.88,0.0,0.84538,9e-05,18.6388]
[1779803380367,35.42,77228.17,0.0,0.84583,9e-05,18.60407]
[1779803382391,35.42,77240.48,0.0,0.84688,9e-05,18.5233]
[1779803383388,35.42,77255.47,0.0,0.84815,8e-05,18.42456]
[1779803384394,35.43,77258.71,0.0,0.84841,8e-05,18.40392]
[1779803385404,35.43,77271.76,0.0,0.84952,8e-05,18.31797]
[1779803386410,35.43,77276.25,0.0,0.84989,8e-05,18.28896]
[1779803389437,35.43,77270.91,0.0,0.84943,8e-05,18.32464]
[1779803391451,35.43,77278.24,0.0,0.85004,8e-05,18.27667]
[1779803394478,35.43,77296.91,0.0,0.8516,8e-05,18.15372]
[1779803395483,35.43,77301.38,0.0,0.85198,8e-05,18.12442]
[1779803396489,35.43,77294.98,0.0,0.85144,8e-05,18.16672]
[1779803398504,35.43,77280.83,0.0,0.85025,8e-05,18.26029]
[1779803399510,35.43,77275.89,0.0,0.84984,8e-05,18.29299]
[1779803400517,35.43,77288.77,0.0,0.85091,8e-05,18.20834]
[1779803401962,35.43,77288.77,0.0,0.85091,8e-05,18.20834]
[1779803402057,35.43,77324.9,0.0,0.85388,8e-05,17.97317]
[1779803402672,35.43,77324.9,0.0,0.85388,8e-05,17.97317]
[1779803402750,35.43,77338.6,0.0,0.85501,8e-05,17.88308]
[1779803404289,35.43,77338.6,0.0,0.85501,8e-05,17.88308]
[1779803404375,35.45,77345.21,0.0,0.85545,8e-05,17.848]
[1779803404800,35.45,77345.21,0.0,0.85545,8e-05,17.848]
[1779803405321,35.45,77345.21,0.0,0.85545,8e-05,17.848]
[1779803405422,35.46,77348.4,0.0,0.85567,8e-05,17.83027]
[1779803405658,35.46,77348.4,0.0,0.85567,8e-05,17.83027]
[1779803408583,35.46,77353.96,0.0,0.8561,8e-05,17.79577]
[1779803409589,35.46,77369.72,0.0,0.85738,8e-05,17.6923]
[1779803410596,35.46,77376.77,0.0,0.85795,8e-05,17.64616]
[1779803411606,35.46,77375.7,0.0,0.85785,8e-05,17.65379]
[1779803412855,35.46,77375.7,0.0,0.85785,8e-05,17.65379]
[1779803412907,35.46,77345.66,0.0,0.85541,8e-05,17.85134]
[1779803413622,35.46,77341.84,0.0,0.85509,8e-05,17.87648]
[1779803416804,35.46,77346.12,0.0,0.85544,8e-05,17.84838]
[1779803416871,35.46,77368.53,0.0,0.85727,8e-05,17.70129]
[1779803417656,35.46,77371.32,0.0,0.85749,8e-05,17.68324]
[1779803419670,35.46,77352.81,0.0,0.85598,8e-05,17.80557]
[1779803420677,35.46,77373.84,0.0,0.85768,8e-05,17.66752]
[1779803423698,35.47,77368.42,0.0,0.85723,8e-05,17.70416]
[1779803424716,35.47,77357.34,0.0,0.85633,8e-05,17.77713]
[1779803425716,35.47,77338.16,0.0,0.85476,8e-05,17.90346]
[1779803426723,35.47,77337.11,0.0,0.85467,8e-05,17.91055]
[1779803427730,35.47,77328.52,0.0,0.85397,8e-05,17.96693]
[1779803428741,35.47,77320.63,0.0,0.85331,8e-05,18.01911]
[1779803429747,35.47,77329.0,0.0,0.854,8e-05,17.96436]
[1779803430754,35.47,77321.27,0.0,0.85336,8e-05,18.01525]
[1779803432770,35.47,77312.79,0.0,0.85268,8e-05,18.06756]
[1779803435797,35.47,77322.27,0.0,0.85346,8e-05,18.00582]
[1779803436803,35.47,77333.0,0.0,0.85434,8e-05,17.93558]
[1779803437611,35.47,77333.0,0.0,0.85434,8e-05,17.93558]
[1779803437721,35.47,77333.0,0.0,0.85434,8e-05,17.93558]
[1779803438188,35.47,77333.0,0.0,0.85434,8e-05,17.93558]
[1779803438217,35.47,77333.0,0.0,0.85434,8e-05,17.93558]
[1779803438295,35.47,77324.15,0.0,0.8536,8e-05,17.99409]
[1779803438820,35.47,77320.27,0.0,0.85328,8e-05,18.01987]
[1779803439832,35.47,77307.4,0.0,0.85221,8e-05,18.10469]
[1779803440837,35.47,77289.94,0.0,0.85076,8e-05,18.2196]
[1779803441844,35.47,77288.83,0.0,0.85066,8e-05,18.22686]
[1779803442851,35.47,77295.17,0.0,0.85119,8e-05,18.18513]
[1779803443858,35.47,77302.63,0.0,0.85182,8e-05,18.1361]
[1779803447380,35.47,77298.22,0.0,0.85145,8e-05,18.16532]
[1779803447887,35.47,77292.12,0.0,0.85094,8e-05,18.20547]
[1779803448894,35.47,77278.11,0.0,0.84976,8e-05,18.29757]
[1779803449903,35.47,77270.57,0.0,0.84913,8e-05,18.34724]
[1779803451917,35.47,77262.88,0.0,0.84848,8e-05,18.39783]
[1779803452936,35.47,77252.89,0.0,0.84764,8e-05,18.46347]
[1779803453940,35.47,77247.74,0.0,0.8472,8e-05,18.4972]
[1779803454673,35.47,77247.74,0.0,0.8472,8e-05,18.4972]
[1779803454947,35.47,77230.79,0.0,0.84576,9e-05,18.60851]
[1779803455788,35.47,77230.79,0.0,0.84576,9e-05,18.60851]
[1779803455959,35.47,77220.55,0.0,0.84488,9e-05,18.67597]
[1779803456965,35.47,77211.09,0.0,0.84407,9e-05,18.7382]
[1779803458979,35.47,77205.9,0.0,0.84362,9e-05,18.77218]
[1779803459986,35.47,77204.53,0.0,0.84351,9e-05,18.78107]
[1779803460993,35.47,77193.85,0.0,0.84259,9e-05,18.85118]
[1779803462014,35.47,77177.76,0.0,0.84119,9e-05,18.95697]
[1779803463031,35.47,77170.16,0.0,0.84052,9e-05,19.00699]
[1779803464039,35.47,77156.7,0.0,0.83934,9e-05,19.09547]
[1779803465052,35.47,77156.73,0.0,0.83934,9e-05,19.09534]
[1779803466059,35.47,77152.03,0.0,0.83893,9e-05,19.1263]
[1779803467066,35.47,77158.87,0.0,0.83953,9e-05,19.08137]
[1779803469080,35.47,77156.12,0.0,0.83929,9e-05,19.0995]
[1779803470087,35.47,77153.77,0.0,0.83908,9e-05,19.11481]
[1779803471094,35.47,77157.3,0.0,0.83939,9e-05,19.09166]
[1779803472102,35.47,77154.39,0.0,0.83914,9e-05,19.11074]
[1779803473111,35.47,77159.99,0.0,0.83963,9e-05,19.07385]
[1779803476133,35.47,77173.4,0.0,0.84081,9e-05,18.98562]
[1779803477140,35.47,77178.35,0.0,0.84124,9e-05,18.9531]
[1779803478147,35.47,77164.79,0.0,0.84005,9e-05,19.04234]
[1779803479154,35.47,77151.03,0.0,0.83884,9e-05,19.13296]
[1779803480161,35.47,77151.35,0.0,0.83887,9e-05,19.13089]
[1779803481168,35.47,77149.84,0.0,0.83874,9e-05,19.14086]
[1779803482175,35.47,77145.13,0.0,0.83832,9e-05,19.17184]
[1779803483184,35.47,77139.0,0.0,0.83778,9e-05,19.21211]
[1779803483936,35.47,77139.0,0.0,0.83778,9e-05,19.21211]
[1779803484192,35.47,77135.92,0.0,0.83751,9e-05,19.23228]
[1779803485214,35.47,77137.83,0.0,0.83768,9e-05,19.21963]
[1779803486224,35.47,77140.8,0.0,0.83794,9e-05,19.20003]
[1779803487223,35.47,77165.29,0.0,0.8401,9e-05,19.03887]
[1779803488227,35.47,77171.51,0.0,0.84064,9e-05,18.99801]
[1779803489031,35.47,77171.51,0.0,0.84064,9e-05,18.99801]
[1779803489235,35.47,77172.64,0.0,0.84074,9e-05,18.99068]
[1779803491249,35.47,77171.37,0.0,0.84065,9e-05,18.99581]
[1779803492263,35.47,77190.79,0.0,0.84234,9e-05,18.86819]
[1779803493750,35.47,77215.83,0.0,0.8445,9e-05,18.7037]
[1779803494284,35.47,77236.74,0.0,0.84628,9e-05,18.56637]
[1779803495289,35.47,77240.22,0.0,0.84658,9e-05,18.54368]
[1779803498370,35.47,77229.79,0.0,0.84569,9e-05,18.61207]
[1779803502357,35.47,77219.98,0.0,0.84486,9e-05,18.67625]
[1779803504372,35.47,77214.47,0.0,0.84438,9e-05,18.71258]
[1779803507283,35.47,77217.37,0.0,0.84463,9e-05,18.69349]
[1779803510414,35.47,77208.88,0.0,0.8439,9e-05,18.74932]
[1779803512428,35.47,77193.37,0.0,0.84256,9e-05,18.85125]
[1779803513435,35.47,77186.53,0.0,0.84197,9e-05,18.89615]
[1779803514442,35.47,77180.9,0.0,0.84148,9e-05,18.93318]
[1779803515449,35.47,77179.54,0.0,0.84136,9e-05,18.94206]
[1779803517463,35.47,77178.47,0.0,0.84127,9e-05,18.94887]
[1779803518470,35.47,77173.08,0.0,0.8408,9e-05,18.9842]
[1779803519478,35.47,77164.57,0.0,0.84006,9e-05,19.04024]
[1779803520485,35.47,77163.39,0.0,0.83995,9e-05,19.04802]
[1779803521491,35.47,77161.1,0.0,0.83975,9e-05,19.06304]
[1779803522498,35.47,77155.68,0.0,0.83928,9e-05,19.09861]
[1779803523505,35.47,77153.97,0.0,0.83913,9e-05,19.10977]
[1779803525519,35.47,77151.46,0.0,0.83891,9e-05,19.12599]
[1779803527533,35.47,77148.02,0.0,0.83861,9e-05,19.1483]
[1779803528220,35.47,77148.02,0.0,0.83861,9e-05,19.1483]
[1779803529547,35.47,77150.64,0.0,0.83884,9e-05,19.13097]
[1779803530554,35.47,77154.07,0.0,0.83915,9e-05,19.10829]
[1779803531561,35.47,77156.39,0.0,0.83935,9e-05,19.09292]
[1779803533575,35.47,77165.97,0.0,0.84019,9e-05,19.02978]
[1779803534582,35.47,77169.18,0.0,0.84048,9e-05,19.0086]
[1779803535589,35.47,77169.3,0.0,0.84049,9e-05,19.00783]
[1779803536596,35.47,77167.33,0.0,0.84031,9e-05,19.02084]
[1779803537603,35.47,77163.29,0.0,0.83996,9e-05,19.04746]
[1779803541329,35.47,77163.03,0.0,0.83994,9e-05,19.04922]
[1779803541339,35.47,77163.03,0.0,0.83994,9e-05,19.04922]
[1779803541468,35.47,77163.03,0.0,0.83994,9e-05,19.04922]
[1779803541631,35.47,77162.99,0.0,0.83993,9e-05,19.04948]
[1779803542638,35.47,77167.48,0.0,0.84033,9e-05,19.01991]
[1779803543645,35.47,77170.8,0.0,0.84062,9e-05,18.99807]
[1779803546666,35.47,77169.67,0.0,0.84052,9e-05,19.00562]
[1779803547436,35.47,77169.67,0.0,0.84052,9e-05,19.00562]
[1779803547469,35.47,77169.67,0.0,0.84052,9e-05,19.00562]
[1779803547488,35.47,77169.67,0.0,0.84052,9e-05,19.00562]
[1779803547673,35.47,77169.42,0.0,0.84049,9e-05,19.00733]
[1779803548397,35.47,77169.42,0.0,0.84049,9e-05,19.00733]
[1779803548476,35.47,77169.42,0.0,0.84049,9e-05,19.00733]
[1779803548680,35.47,77165.31,0.0,0.84013,9e-05,19.03442]
[1779803549687,35.47,77186.89,0.0,0.84202,9e-05,18.89249]
[1779803550698,35.47,77188.59,0.0,0.84216,9e-05,18.88127]
[1779803551702,35.47,77194.8,0.0,0.84273,9e-05,18.83675]
[1779803552709,35.47,77192.27,0.0,0.84251,9e-05,18.85322]
[1779803553717,35.47,77189.79,0.0,0.8423,9e-05,18.86933]
[1779803554883,35.47,77189.79,0.0,0.8423,9e-05,18.86933]
[1779803554923,35.47,77189.79,0.0,0.8423,9e-05,18.86933]
[1779803554976,35.47,77189.79,0.0,0.8423,9e-05,18.86933]
[1779803554979,35.47,77189.38,0.0,0.84226,9e-05,18.87181]
[1779803555732,35.47,77184.19,0.0,0.84182,9e-05,18.90572]
[1779803556739,35.47,77172.9,0.0,0.84083,9e-05,18.98013]
[1779803557746,35.47,77174.31,0.0,0.84095,9e-05,18.97091]
[1779803560354,35.47,77174.57,0.0,0.84097,9e-05,18.96926]
[1779803560405,35.47,77174.57,0.0,0.84097,9e-05,18.96926]
[1779803560470,35.47,77174.57,0.0,0.84097,9e-05,18.96926]
[1779803560568,35.47,77176.73,0.0,0.84116,9e-05,18.95511]
[1779803560788,35.47,77174.54,0.0,0.84097,9e-05,18.9696]
[1779803561795,35.47,77173.0,0.0,0.84084,9e-05,18.97979]
[1779803562802,35.47,77174.26,0.0,0.84094,9e-05,18.97155]
[1779803563815,35.47,77173.44,0.0,0.84087,9e-05,18.977]
[1779803564823,35.47,77171.93,0.0,0.84074,9e-05,18.98698]
[1779803565830,35.47,77169.95,0.0,0.84057,9e-05,19.00003]
[1779803567093,35.47,77169.95,0.0,0.84057,9e-05,19.00003]
[1779803567102,35.47,77169.95,0.0,0.84057,9e-05,19.00003]
[1779803567219,35.47,77169.95,0.0,0.84057,9e-05,19.00003]
[1779803567317,35.47,77170.19,0.0,0.84059,9e-05,18.99847]
[1779803568851,35.47,77180.18,0.0,0.84146,9e-05,18.93281]
[1779803569858,35.47,77191.33,0.0,0.84243,9e-05,18.85922]
[1779803570885,35.47,77208.85,0.0,0.84395,9e-05,18.74382]
[1779803572528,35.47,77208.85,0.0,0.84395,9e-05,18.74382]
[1779803572630,35.47,77213.22,0.0,0.84432,9e-05,18.71507]
[1779803572918,35.47,77213.22,0.0,0.84432,9e-05,18.71507]
[1779803572975,35.47,77196.6,0.0,0.84289,9e-05,18.82445]
[1779803573896,35.47,77196.55,0.0,0.84289,9e-05,18.82467]
[1779803575056,35.47,77196.55,0.0,0.84289,9e-05,18.82467]
[1779803576479,35.47,77197.65,0.0,0.84298,9e-05,18.81733]
[1779803576733,35.47,77197.65,0.0,0.84298,9e-05,18.81733]
[1779803576735,35.47,77196.05,0.0,0.84285,9e-05,18.82765]
[1779803576934,35.47,77196.05,0.0,0.84285,9e-05,18.82765]
[1779803576953,35.47,77190.45,0.0,0.84236,9e-05,18.86449]
[1779803579022,35.47,77190.98,0.0,0.84241,9e-05,18.86084]
[1779803579222,35.47,77190.98,0.0,0.84241,9e-05,18.86084]
[1779803579279,35.47,77191.86,0.0,0.84249,9e-05,18.8549]
[1779803581954,35.46,77174.07,0.0,0.84095,9e-05,18.97147]
[1779803582958,35.46,77160.23,0.0,0.83973,9e-05,19.06253]
[1779803583965,35.46,77160.48,0.0,0.83976,9e-05,19.06081]
[1779803588427,35.46,77162.92,0.0,0.83997,9e-05,19.04457]
[1779803588443,35.46,77162.92,0.0,0.83997,9e-05,19.04457]
[1779803588474,35.46,77162.92,0.0,0.83997,9e-05,19.04457]
[1779803588528,35.46,77160.4,0.0,0.83975,9e-05,19.06108]
[1779803589608,35.46,77160.4,0.0,0.83975,9e-05,19.06108]
[1779803589661,35.46,77160.4,0.0,0.83975,9e-05,19.06108]
[1779803589718,35.46,77160.4,0.0,0.83975,9e-05,19.06108]
[1779803591015,35.46,77153.44,0.0,0.83914,9e-05,19.1066]
[1779803596063,35.46,77154.55,0.0,0.83925,9e-05,19.09877]
[1779803596115,35.46,77154.55,0.0,0.83925,9e-05,19.09877]
[1779803596225,35.46,77154.55,0.0,0.83925,9e-05,19.09877]
[1779803596324,35.46,77155.15,0.0,0.8393,9e-05,19.0947]
[1779803597062,35.46,77146.71,0.0,0.83856,9e-05,19.15007]
[1779803599553,35.46,77145.56,0.0,0.83846,9e-05,19.15744]
[1779803599578,35.46,77145.56,0.0,0.83846,9e-05,19.15744]
[1779803599719,35.46,77145.56,0.0,0.83846,9e-05,19.15744]
[1779803601086,35.46,77133.74,0.0,0.83742,9e-05,19.23453]
[1779803602093,35.46,77130.76,0.0,0.83716,9e-05,19.25401]
[1779803604106,35.46,77124.02,0.0,0.83657,9e-05,19.29788]
[1779803605116,35.46,77103.16,0.0,0.83471,9e-05,19.43493]
[1779803606122,35.46,77099.79,0.0,0.8344,9e-05,19.45709]
[1779803608723,35.46,77086.09,0.0,0.83317,9e-05,19.54687]
[1779803609144,35.46,77087.02,0.0,0.83326,9e-05,19.54066]
[1779803610152,35.46,77092.41,0.0,0.83374,9e-05,19.50519]
[1779803611162,35.46,77106.81,0.0,0.83506,9e-05,19.40696]
[1779803612169,35.46,77113.11,0.0,0.83563,9e-05,19.36546]
[1779803615192,35.46,77106.49,0.0,0.83504,9e-05,19.40868]
[1779803620234,35.46,77113.86,0.0,0.8357,9e-05,19.3597]
[1779803621241,35.46,77120.78,0.0,0.83632,9e-05,19.31419]
[1779803622248,35.46,77128.71,0.0,0.83703,9e-05,19.26209]
[1779803624725,35.46,77132.42,0.0,0.83736,9e-05,19.23739]
[1779803624818,35.46,77139.56,0.0,0.838,9e-05,19.19017]
[1779803625275,35.46,77111.66,0.0,0.83551,9e-05,19.37371]
[1779803626287,35.46,77114.24,0.0,0.83574,9e-05,19.35668]
[1779803628631,35.46,77111.97,0.0,0.83554,9e-05,19.37155]
[1779803630307,35.45,77124.77,0.0,0.83669,9e-05,19.2869]
[1779803631314,35.45,77118.16,0.0,0.8361,9e-05,19.33019]
[1779803632321,35.45,77108.54,0.0,0.83525,9e-05,19.39318]
[1779803633328,35.45,77105.82,0.0,0.83501,9e-05,19.41076]
[1779803634335,35.45,77115.05,0.0,0.83584,9e-05,19.34981]
[1779803636349,35.45,77121.74,0.0,0.83644,9e-05,19.30536]
[1779803637356,35.45,77128.05,0.0,0.837,9e-05,19.26372]
[1779803638205,35.45,77128.05,0.0,0.837,9e-05,19.26372]
[1779803638220,35.45,77128.05,0.0,0.837,9e-05,19.26372]
[1779803638727,35.45,77128.05,0.0,0.837,9e-05,19.26372]
[1779803638745,35.45,77128.94,0.0,0.83708,9e-05,19.25775]
[1779803640721,35.45,77127.15,0.0,0.83693,9e-05,19.26942]
[1779803640801,35.45,77129.06,0.0,0.8371,9e-05,19.25675]
[1779803645857,35.45,77132.85,0.0,0.83744,9e-05,19.23116]
[1779803645964,35.45,77132.85,0.0,0.83744,9e-05,19.23116]
[1779803645972,35.45,77132.85,0.0,0.83744,9e-05,19.23116]
[1779803646427,35.45,77134.43,0.0,0.83759,9e-05,19.22051]
[1779803647580,35.45,77134.43,0.0,0.83759,9e-05,19.22051]
[1779803647632,35.45,77134.43,0.0,0.83759,9e-05,19.22051]
[1779803647717,35.45,77134.43,0.0,0.83759,9e-05,19.22051]
[1779803648724,35.45,77134.23,0.0,0.83757,9e-05,19.22158]
[1779803648824,35.45,77135.27,0.0,0.83767,9e-05,19.21451]
[1779803652892,35.45,77136.31,0.0,0.83777,9e-05,19.20672]
[1779803652972,35.45,77136.31,0.0,0.83777,9e-05,19.20672]
[1779803653475,35.45,77137.06,0.0,0.83784,9e-05,19.20158]
[1779803653931,35.45,77137.06,0.0,0.83784,9e-05,19.20158]
[1779803653968,35.45,77137.06,0.0,0.83784,9e-05,19.20158]
[1779803654387,35.45,77137.06,0.0,0.83784,9e-05,19.20158]
[1779803655490,35.44,77122.98,0.0,0.8366,9e-05,19.29371]
[1779803656731,35.44,77122.98,0.0,0.8366,9e-05,19.29371]
[1779803656746,35.44,77118.38,0.0,0.83619,9e-05,19.32382]
[1779803657504,35.44,77113.57,0.0,0.83576,9e-05,19.35526]
[1779803658039,35.44,77113.57,0.0,0.83576,9e-05,19.35526]
[1779803658090,35.44,77113.57,0.0,0.83576,9e-05,19.35526]
[1779803658220,35.44,77113.57,0.0,0.83576,9e-05,19.35526]
[1779803660525,35.44,77099.11,0.0,0.83447,9e-05,19.45017]
[1779803661533,35.44,77093.29,0.0,0.83394,9e-05,19.48845]
[1779803666387,35.44,77090.09,0.0,0.83366,9e-05,19.50896]
[1779803666472,35.44,77090.09,0.0,0.83366,9e-05,19.50896]
[1779803666863,35.44,77090.09,0.0,0.83366,9e-05,19.50896]
[1779803666567,35.44,77088.61,0.0,0.83353,9e-05,19.51851]
[1779803667064,35.44,77088.61,0.0,0.83353,9e-05,19.51851]
[1779803667214,35.44,77088.61,0.0,0.83353,9e-05,19.51851]
[1779803667238,35.44,77088.61,0.0,0.83353,9e-05,19.51851]
[1779803667895,35.44,77088.08,0.0,0.83349,9e-05,19.5218]
[1779803667994,35.44,77088.08,0.0,0.83349,9e-05,19.5218]
[1779803668581,35.44,77078.66,0.0,0.83264,9e-05,19.58346]
[1779803669588,35.44,77075.81,0.0,0.83238,9e-05,19.60204]
[1779803670234,35.44,77075.81,0.0,0.83238,9e-05,19.60204]
[1779803670595,35.44,77091.51,0.0,0.8338,9e-05,19.4988]
[1779803671602,35.44,77096.32,0.0,0.83426,9e-05,19.46356]
[1779803675220,35.44,77096.42,0.0,0.83427,9e-05,19.46242]
[1779803675262,35.44,77096.42,0.0,0.83427,9e-05,19.46242]
[1779803675471,35.44,77096.42,0.0,0.83427,9e-05,19.46242]
[1779803675789,35.44,77096.42,0.0,0.83427,9e-05,19.46242]
[1779803675832,35.44,77096.42,0.0,0.83427,9e-05,19.46242]
[1779803675890,35.44,77096.65,0.0,0.8343,9e-05,19.4606]
[1779803675974,35.44,77096.65,0.0,0.8343,9e-05,19.4606]
[1779803677651,35.44,77119.64,0.0,0.83636,9e-05,19.3094]
[1779803678655,35.44,77125.91,0.0,0.83691,9e-05,19.26823]
[1779803680669,35.44,77119.61,0.0,0.83635,9e-05,19.30985]
[1779803682683,35.44,77114.98,0.0,0.83594,9e-05,19.3404]
[1779803685704,35.44,77120.83,0.0,0.83647,9e-05,19.30143]
[1779803686242,35.44,77120.83,0.0,0.83647,9e-05,19.30143]
[1779803686284,35.44,77120.83,0.0,0.83647,9e-05,19.30143]
[1779803686471,35.44,77120.83,0.0,0.83647,9e-05,19.30143]
[1779803686802,35.44,77120.83,0.0,0.83647,9e-05,19.30143]
[1779803686846,35.44,77120.83,0.0,0.83647,9e-05,19.30143]
[1779803686888,35.44,77120.39,0.0,0.83643,9e-05,19.30419]
[1779803686980,35.44,77120.39,0.0,0.83643,9e-05,19.30419]
[1779803688749,35.44,77106.33,0.0,0.83518,9e-05,19.39634]
[1779803689765,35.44,77106.33,0.0,0.83518,9e-05,19.39634]
[1779803689799,35.44,77106.33,0.0,0.83518,9e-05,19.39634]
[1779803689895,35.44,77105.35,0.0,0.83509,9e-05,19.40272]
[1779803690775,35.44,77094.15,0.0,0.83408,9e-05,19.47625]
[1779803691022,35.44,77094.15,0.0,0.83408,9e-05,19.47625]
[1779803691775,35.44,77079.68,0.0,0.83278,9e-05,19.57122]
[1779803692782,35.44,77080.69,0.0,0.83287,9e-05,19.56461]
[1779803693789,35.44,77079.39,0.0,0.83276,9e-05,19.57305]
[1779803694675,35.44,77079.39,0.0,0.83276,9e-05,19.57305]
[1779803694796,35.44,77085.04,0.0,0.83327,9e-05,19.53586]
[1779803696766,35.44,77087.26,0.0,0.83347,9e-05,19.52118]
[1779803696907,35.44,77087.26,0.0,0.83347,9e-05,19.52118]
[1779803696915,35.44,77093.25,0.0,0.83401,9e-05,19.48179]
[1779803696934,35.44,77093.25,0.0,0.83401,9e-05,19.48179]
[1779803696981,35.44,77093.25,0.0,0.83401,9e-05,19.48179]
[1779803697928,35.44,77097.03,0.0,0.83435,9e-05,19.45693]
[1779803697970,35.44,77097.03,0.0,0.83435,9e-05,19.45693]
[1779803698195,35.44,77097.03,0.0,0.83435,9e-05,19.45693]
[1779803698825,35.44,77097.44,0.0,0.83439,9e-05,19.45426]
[1779803700725,35.44,77099.11,0.0,0.83453,9e-05,19.44334]
[1779803700842,35.44,77105.29,0.0,0.83509,9e-05,19.4028]
[1779803702854,35.44,77113.98,0.0,0.83587,9e-05,19.34552]
[1779803704279,35.44,77118.11,0.0,0.83624,9e-05,19.31832]
[1779803704325,35.44,77118.11,0.0,0.83624,9e-05,19.31832]
[1779803704471,35.44,77118.11,0.0,0.83624,9e-05,19.31832]
[1779803704661,35.44,77118.11,0.0,0.83624,9e-05,19.31832]
[1779803704704,35.44,77118.11,0.0,0.83624,9e-05,19.31832]
[1779803704716,35.44,77118.11,0.0,0.83624,9e-05,19.31832]
[1779803704876,35.44,77119.15,0.0,0.83633,9e-05,19.31151]
[1779803704972,35.44,77119.15,0.0,0.83633,9e-05,19.31151]
[1779803709208,35.44,77118.86,0.0,0.8363,9e-05,19.31332]
[1779803709222,35.44,77118.86,0.0,0.8363,9e-05,19.31332]
[1779803709333,35.44,77118.86,0.0,0.8363,9e-05,19.31332]
[1779803709876,35.44,77118.86,0.0,0.8363,9e-05,19.31332]
[1779803709897,35.44,77118.86,0.0,0.8363,9e-05,19.31332]
[1779803709909,35.44,77121.22,0.0,0.83652,9e-05,19.29767]
[1779803709970,35.44,77121.22,0.0,0.83652,9e-05,19.29767]
[1779803712867,35.44,77120.89,0.0,0.83649,9e-05,19.29959]
[1779803712930,35.44,77138.27,0.0,0.83803,9e-05,19.18516]
[1779803714405,35.44,77136.46,0.0,0.83787,9e-05,19.19698]
[1779803715767,35.44,77136.46,0.0,0.83787,9e-05,19.19698]
[1779803715799,35.44,77136.46,0.0,0.83787,9e-05,19.19698]
[1779803715971,35.44,77136.64,0.0,0.83789,9e-05,19.19581]
[1779803717887,35.44,77136.99,0.0,0.83792,9e-05,19.19352]
[1779803717916,35.44,77136.99,0.0,0.83792,9e-05,19.19352]
[1779803717912,35.44,77136.51,0.0,0.83788,9e-05,19.1967]
[1779803718515,35.44,77136.51,0.0,0.83788,9e-05,19.1967]
[1779803718571,35.44,77134.27,0.0,0.83768,9e-05,19.21145]
[1779803719824,35.44,77134.27,0.0,0.83768,9e-05,19.21145]
[1779803719876,35.44,77134.27,0.0,0.83768,9e-05,19.21145]
[1779803719919,35.44,77130.09,0.0,0.83731,9e-05,19.23894]
[1779803719970,35.44,77130.09,0.0,0.83731,9e-05,19.23894]
[1779803720725,35.44,77130.09,0.0,0.83731,9e-05,19.23894]
[1779803720820,35.44,77131.81,0.0,0.83746,9e-05,19.22759]
[1779803722721,35.44,77131.33,0.0,0.83742,9e-05,19.23072]
[1779803723242,35.44,77133.55,0.0,0.83762,9e-05,19.21609]
[1779803723471,35.44,77133.55,0.0,0.83762,9e-05,19.21609]
[1779803723547,35.44,77145.23,0.0,0.83865,9e-05,19.13906]
[1779803724047,35.44,77145.23,0.0,0.83865,9e-05,19.13906]
[1779803724148,35.43,77149.25,0.0,0.83901,9e-05,19.11253]
[1779803726720,35.43,77149.31,0.0,0.83901,9e-05,19.11208]
[1779803726738,35.43,77148.14,0.0,0.83891,9e-05,19.11973]
[1779803727239,35.43,77148.14,0.0,0.83891,9e-05,19.11973]
[1779803727264,35.43,77148.14,0.0,0.83891,9e-05,19.11973]
[1779803727470,35.43,77148.14,0.0,0.83891,9e-05,19.11973]
[1779803730243,35.43,77149.46,0.0,0.83903,9e-05,19.11085]
[1779803730376,35.43,77149.46,0.0,0.83903,9e-05,19.11085]
[1779803730468,35.43,77149.46,0.0,0.83903,9e-05,19.11085]
[1779803730570,35.43,77148.2,0.0,0.83892,9e-05,19.11909]
[1779803731065,35.43,77151.88,0.0,0.83927,9e-05,19.09138]
[1779803733450,35.43,77152.14,0.0,0.83929,9e-05,19.08965]
[1779803733470,35.43,77152.14,0.0,0.83929,9e-05,19.08965]
[1779803733502,35.43,77152.14,0.0,0.83929,9e-05,19.08965]
[1779803734633,35.43,77152.1,0.0,0.83929,9e-05,19.08989]
[1779803734721,35.43,77152.1,0.0,0.83929,9e-05,19.08989]
[1779803735445,35.43,77152.02,0.0,0.83928,9e-05,19.0904]
[1779803736100,35.43,77147.64,0.0,0.83889,9e-05,19.11918]
[1779803738425,35.43,77148.37,0.0,0.83896,9e-05,19.11432]
[1779803738429,35.43,77148.37,0.0,0.83896,9e-05,19.11432]
[1779803738469,35.43,77148.37,0.0,0.83896,9e-05,19.11432]
[1779803742985,35.43,77145.92,0.0,0.83875,9e-05,19.13014]
[1779803743221,35.43,77145.92,0.0,0.83875,9e-05,19.13014]
[1779803743331,35.43,77145.92,0.0,0.83875,9e-05,19.13014]
[1779803743396,35.43,77150.3,0.0,0.83913,9e-05,19.10124]
[1779803744336,35.43,77150.3,0.0,0.83913,9e-05,19.10124]
[1779803744395,35.43,77162.26,0.0,0.84019,9e-05,19.02249]
[1779803745163,35.43,77164.38,0.0,0.84037,9e-05,19.0086]
[1779803747691,35.43,77164.68,0.0,0.8404,9e-05,19.00671]
[1779803753726,35.43,77162.33,0.0,0.84018,9e-05,19.0226]
[1779803753827,35.43,77162.71,0.0,0.84022,9e-05,19.02016]
[1779803755255,35.43,77180.16,0.0,0.84174,9e-05,18.90543]
[1779803756256,35.43,77191.37,0.0,0.84272,9e-05,18.8316]
[1779803757263,35.43,77191.43,0.0,0.84272,9e-05,18.83129]
[1779803758270,35.43,77197.16,0.0,0.84322,9e-05,18.79343]
[1779803760284,35.43,77200.83,0.0,0.84354,9e-05,18.76914]
[1779803761291,35.43,77205.34,0.0,0.84393,9e-05,18.7394]
[1779803762298,35.43,77217.33,0.0,0.84496,9e-05,18.66044]
[1779803763305,35.43,77222.65,0.0,0.84541,9e-05,18.62551]
[1779803765093,35.43,77224.41,0.0,0.84556,9e-05,18.61407]
[1779803765259,35.43,77224.41,0.0,0.84556,9e-05,18.61407]
[1779803765320,35.43,77231.26,0.0,0.84615,9e-05,18.56913]
[1779803766351,35.43,77234.85,0.0,0.84645,9e-05,18.5455]
[1779803767352,35.43,77230.14,0.0,0.84605,9e-05,18.57656]
[1779803769553,35.43,77231.28,0.0,0.84615,9e-05,18.56906]
[1779803769651,35.43,77231.28,0.0,0.84615,9e-05,18.56906]
[1779803769682,35.44,77242.95,0.0,0.84714,9e-05,18.49222]
[1779803770742,35.44,77242.95,0.0,0.84714,9e-05,18.49222]
[1779803770747,35.44,77246.43,0.0,0.84744,8e-05,18.46942]
[1779803771720,35.44,77246.43,0.0,0.84744,8e-05,18.46942]
[1779803771772,35.44,77232.04,0.0,0.84621,9e-05,18.56433]
[1779803772389,35.44,77231.73,0.0,0.84618,9e-05,18.56638]
[1779803773396,35.44,77235.72,0.0,0.84652,9e-05,18.54012]
[1779803775410,35.44,77229.96,0.0,0.84603,9e-05,18.57813]
[1779803776421,35.44,77225.54,0.0,0.84565,9e-05,18.60723]
[1779803777428,35.44,77216.46,0.0,0.84487,9e-05,18.66719]
[1779803778638,35.44,77216.46,0.0,0.84487,9e-05,18.66719]
[1779803778720,35.44,77216.46,0.0,0.84487,9e-05,18.66719]
[1779803778820,35.44,77209.71,0.0,0.84429,9e-05,18.71173]
[1779803780453,35.44,77206.24,0.0,0.84399,9e-05,18.73462]
[1779803781459,35.44,77196.86,0.0,0.84318,9e-05,18.79637]
[1779803783630,35.44,77196.04,0.0,0.84311,9e-05,18.80167]
[1779803783702,35.44,77196.04,0.0,0.84311,9e-05,18.80167]
[1779803783727,35.44,77196.04,0.0,0.84311,9e-05,18.80167]
[1779803785487,35.44,77205.96,0.0,0.84397,9e-05,18.73603]
[1779803786494,35.44,77200.7,0.0,0.84352,9e-05,18.77065]
[1779803787501,35.44,77204.04,0.0,0.84381,9e-05,18.74859]
[1779803788396,35.44,77204.04,0.0,0.84381,9e-05,18.74859]
[1779803788441,35.44,77204.04,0.0,0.84381,9e-05,18.74859]
[1779803788470,35.44,77204.04,0.0,0.84381,9e-05,18.74859]
[1779803793543,35.43,77204.97,0.0,0.84391,9e-05,18.73886]
[1779803795557,35.43,77193.47,0.0,0.84292,9e-05,18.81453]
[1779803796890,35.43,77193.47,0.0,0.84292,9e-05,18.81453]
[1779803796942,35.43,77193.47,0.0,0.84292,9e-05,18.81453]
[1779803796972,35.43,77193.47,0.0,0.84292,9e-05,18.81453]
[1779803796900,35.43,77187.8,0.0,0.84243,9e-05,18.85174]
[1779803801435,35.43,77188.6,0.0,0.8425,9e-05,18.84581]
[1779803801460,35.43,77188.6,0.0,0.8425,9e-05,18.84581]
[1779803801719,35.43,77188.6,0.0,0.8425,9e-05,18.84581]
[1779803806943,35.43,77190.53,0.0,0.84268,9e-05,18.83234]
[1779803806956,35.43,77190.53,0.0,0.84268,9e-05,18.83234]
[1779803807954,35.43,77190.42,0.0,0.84267,9e-05,18.83291]
[1779803808025,35.43,77194.32,0.0,0.84301,9e-05,18.80708]
[1779803808649,35.43,77201.62,0.0,0.84365,9e-05,18.7589]
[1779803810663,35.43,77197.63,0.0,0.8433,9e-05,18.78508]
[1779803813684,35.43,77205.51,0.0,0.84399,9e-05,18.73297]
[1779803814691,35.43,77217.39,0.0,0.84501,9e-05,18.65472]
[1779803815209,35.43,77217.39,0.0,0.84501,9e-05,18.65472]
[1779803815261,35.43,77217.39,0.0,0.84501,9e-05,18.65472]
[1779803815823,35.43,77217.3,0.0,0.845,9e-05,18.65542]
[1779803816913,35.43,77216.13,0.0,0.8449,9e-05,18.66323]
[1779803817962,35.43,77216.93,0.0,0.84497,9e-05,18.65806]
[1779803823756,35.43,77208.32,0.0,0.84422,9e-05,18.71533]
[1779803827784,35.43,77205.0,0.0,0.84393,9e-05,18.73726]
[1779803828792,35.43,77206.74,0.0,0.84408,9e-05,18.72578]
[1779803829798,35.43,77217.66,0.0,0.84502,9e-05,18.65386]
[1779803830805,35.43,77211.58,0.0,0.8445,9e-05,18.694]
[1779803831812,35.43,77207.42,0.0,0.84414,9e-05,18.72143]
[1779803832819,35.43,77206.52,0.0,0.84406,9e-05,18.72735]
[1779803833826,35.43,77202.98,0.0,0.84376,9e-05,18.75065]
[1779803834833,35.43,77188.31,0.0,0.84249,9e-05,18.84721]
[1779803835840,35.43,77188.37,0.0,0.84249,9e-05,18.84663]
[1779803836847,35.43,77185.82,0.0,0.84227,9e-05,18.86325]
[1779803837854,35.43,77184.68,0.0,0.84218,9e-05,18.87055]
[1779803840875,35.43,77181.4,0.0,0.8419,9e-05,18.89152]
[1779803845854,35.43,77181.29,0.0,0.8419,9e-05,18.89129]
[1779803848932,35.43,77177.61,0.0,0.84159,9e-05,18.9146]
[1779803849939,35.43,77173.4,0.0,0.84123,9e-05,18.9421]
[1779803850946,35.43,77165.2,0.0,0.84052,9e-05,18.99582]
[1779803852960,35.42,77165.72,0.0,0.84059,9e-05,18.98828]
[1779803855981,35.42,77173.76,0.0,0.8413,9e-05,18.93485]
[1779803856988,35.42,77176.41,0.0,0.84153,9e-05,18.91723]
[1779803859002,35.42,77179.68,0.0,0.84183,9e-05,18.89513]
[1779803862023,35.42,77178.45,0.0,0.84173,9e-05,18.9025]
[1779803864036,35.42,77182.66,0.0,0.8421,9e-05,18.87428]
[1779803865044,35.42,77187.22,0.0,0.8425,9e-05,18.84401]
[1779803868065,35.42,77188.83,0.0,0.84265,9e-05,18.83288]
[1779803870080,35.42,77193.58,0.0,0.84306,9e-05,18.8013]
[1779803871086,35.42,77194.78,0.0,0.84317,9e-05,18.79326]
[1779803872093,35.42,77196.83,0.0,0.84335,9e-05,18.77965]
[1779803873100,35.42,77203.02,0.0,0.84388,9e-05,18.73879]
[1779803874109,35.42,77204.47,0.0,0.84401,9e-05,18.72917]
[1779803878386,35.42,77204.63,0.0,0.84402,9e-05,18.72812]
[1779803878832,35.42,77200.31,0.0,0.84365,9e-05,18.75661]
[1779803881156,35.42,77189.83,0.0,0.84274,9e-05,18.82555]
[1779803882163,35.42,77188.98,0.0,0.84267,9e-05,18.83102]
[1779803884177,35.42,77192.25,0.0,0.84296,9e-05,18.80934]
[1779803885184,35.42,77190.97,0.0,0.84285,9e-05,18.81753]
[1779803889212,35.41,77198.14,0.0,0.84348,9e-05,18.76983]
[1779803891226,35.41,77195.78,0.0,0.84327,9e-05,18.78528]
[1779803895254,35.41,77194.5,0.0,0.84317,9e-05,18.79342]
[1779803899284,35.41,77193.09,0.0,0.84305,9e-05,18.80234]
[1779803900291,35.41,77181.32,0.0,0.84203,9e-05,18.87978]
[1779803901298,35.41,77180.79,0.0,0.84198,9e-05,18.88306]
[1779803904322,35.41,77170.31,0.0,0.84107,9e-05,18.95186]
[1779803905329,35.41,77172.05,0.0,0.84122,9e-05,18.94051]
[1779803906336,35.41,77176.43,0.0,0.8416,9e-05,18.91178]
[1779803907343,35.41,77173.87,0.0,0.84138,9e-05,18.92859]
[1779803909969,35.41,77172.7,0.0,0.84128,9e-05,18.93605]
[1779803911118,35.41,77164.21,0.0,0.84057,9e-05,18.988]
[1779803911603,35.41,77161.99,0.0,0.84037,9e-05,19.00246]
[1779803912382,35.41,77160.1,0.0,0.84021,9e-05,19.01473]
[1779803913389,35.41,77158.32,0.0,0.84005,9e-05,19.02648]
[1779803914198,35.41,77158.32,0.0,0.84005,9e-05,19.02648]
[1779803914396,35.41,77158.79,0.0,0.8401,9e-05,19.02339]
[1779803916410,35.41,77162.21,0.0,0.8404,9e-05,19.00089]
[1779803917417,35.41,77160.65,0.0,0.84026,9e-05,19.0112]
[1779803922452,35.41,77156.56,0.0,0.8399,9e-05,19.0383]
[1779803923459,35.41,77153.81,0.0,0.83966,9e-05,19.05641]
[1779803925473,35.41,77155.43,0.0,0.8398,9e-05,19.04568]
[1779803928494,35.41,77148.83,0.0,0.83922,9e-05,19.08909]
[1779803930508,35.41,77150.43,0.0,0.83936,9e-05,19.07841]
[1779803934536,35.41,77148.82,0.0,0.83922,9e-05,19.08878]
[1779803939571,35.41,77147.85,0.0,0.83914,9e-05,19.09479]
[1779803942595,35.41,77145.96,0.0,0.83898,9e-05,19.10699]
[1779803945642,35.41,77141.29,0.0,0.83857,9e-05,19.13745]
[1779803946627,35.41,77130.76,0.0,0.83764,9e-05,19.20664]
[1779803947631,35.41,77130.07,0.0,0.83758,9e-05,19.21095]
[1779803951661,35.41,77133.21,0.0,0.83787,9e-05,19.18933]
[1779803952753,35.41,77133.21,0.0,0.83787,9e-05,19.18933]
[1779803952804,35.41,77133.21,0.0,0.83787,9e-05,19.18933]
[1779803952974,35.41,77133.21,0.0,0.83787,9e-05,19.18933]
[1779803953075,35.4,77132.98,0.0,0.83785,9e-05,19.19064]
[1779803954293,35.4,77132.92,0.0,0.83785,9e-05,19.19083]
[1779803954682,35.4,77122.19,0.0,0.8369,9e-05,19.26126]
[1779803955689,35.4,77117.3,0.0,0.83647,9e-05,19.29334]
[1779803958211,35.4,77117.28,0.0,0.83647,9e-05,19.2932]
[1779803958710,35.4,77116.81,0.0,0.83643,9e-05,19.29615]
[1779803961350,35.4,77116.73,0.0,0.83642,9e-05,19.29639]
[1779803961402,35.4,77116.73,0.0,0.83642,9e-05,19.29639]
[1779803961470,35.4,77116.73,0.0,0.83642,9e-05,19.29639]
[1779803966766,35.4,77113.74,0.0,0.83617,9e-05,19.31519]
[1779803970794,35.4,77127.48,0.0,0.8374,9e-05,19.22398]
[1779803971801,35.4,77126.21,0.0,0.83731,9e-05,19.22897]
[1779803972289,35.4,77126.21,0.0,0.83731,9e-05,19.22897]
[1779803972295,35.4,77126.21,0.0,0.83731,9e-05,19.22897]
[1779803972468,35.4,77126.21,0.0,0.83731,9e-05,19.22897]
[1779803974822,35.4,77118.15,0.0,0.83659,9e-05,19.28218]
[1779803978850,35.4,77125.11,0.0,0.83721,9e-05,19.23616]
[1779803979910,35.4,77125.11,0.0,0.83721,9e-05,19.23616]
[1779803979957,35.4,77125.11,0.0,0.83721,9e-05,19.23616]
[1779803979969,35.4,77125.11,0.0,0.83721,9e-05,19.23616]
[1779803984894,35.4,77129.27,0.0,0.83758,9e-05,19.20885]
[1779803986937,35.4,77130.17,0.0,0.83766,9e-05,19.2029]
[1779803986955,35.4,77130.17,0.0,0.83766,9e-05,19.2029]
[1779803986969,35.4,77130.17,0.0,0.83766,9e-05,19.2029]
[1779803993957,35.4,77127.96,0.0,0.83747,9e-05,19.21721]
[1779803997985,35.4,77135.56,0.0,0.83814,9e-05,19.16706]
[1779803998992,35.4,77139.48,0.0,0.83849,9e-05,19.14129]
[1779803999999,35.4,77146.03,0.0,0.83907,9e-05,19.09822]
[1779804001017,35.4,77170.79,0.0,0.84124,9e-05,18.93523]
[1779804002029,35.4,77186.85,0.0,0.84264,9e-05,18.82972]
[1779804003036,35.4,77184.4,0.0,0.84242,9e-05,18.84617]
[1779804004043,35.4,77180.4,0.0,0.84207,9e-05,18.87281]
[1779804008730,35.4,77181.31,0.0,0.84214,9e-05,18.86778]
[1779804008782,35.4,77181.31,0.0,0.84214,9e-05,18.86778]
[1779804008970,35.4,77181.31,0.0,0.84214,9e-05,18.86778]
[1779804014114,35.41,77182.28,0.0,0.8422,9e-05,18.86294]
[1779804015121,35.41,77174.28,0.0,0.8415,9e-05,18.9159]
[1779804020158,35.41,77170.29,0.0,0.84114,9e-05,18.94302]
[1779804021166,35.41,77165.49,0.0,0.84072,9e-05,18.97477]
[1779804022191,35.41,77165.49,0.0,0.84072,9e-05,18.97477]
[1779804022201,35.41,77165.49,0.0,0.84072,9e-05,18.97477]
[1779804022222,35.41,77165.49,0.0,0.84072,9e-05,18.97477]
[1779804026201,35.41,77176.77,0.0,0.84169,9e-05,18.90187]
[1779804027208,35.41,77170.53,0.0,0.84114,9e-05,18.94326]
[1779804027434,35.41,77170.53,0.0,0.84114,9e-05,18.94326]
[1779804027475,35.41,77170.53,0.0,0.84114,9e-05,18.94326]
[1779804027489,35.41,77170.53,0.0,0.84114,9e-05,18.94326]
[1779804027903,35.41,77170.53,0.0,0.84114,9e-05,18.94326]
[1779804027969,35.41,77170.53,0.0,0.84114,9e-05,18.94326]
[1779804028214,35.41,77167.48,0.0,0.84087,9e-05,18.96371]
[1779804029222,35.41,77163.17,0.0,0.84048,9e-05,18.99241]
[1779804032246,35.41,77135.97,0.0,0.8381,9e-05,19.16882]
[1779804033254,35.41,77129.32,0.0,0.83751,9e-05,19.21281]
[1779804034261,35.41,77128.12,0.0,0.8374,9e-05,19.22072]
[1779804036277,35.41,77122.38,0.0,0.83689,9e-05,19.25841]
[1779804040146,35.41,77120.77,0.0,0.83675,9e-05,19.26884]
[1779804040196,35.41,77120.77,0.0,0.83675,9e-05,19.26884]
[1779804040223,35.41,77120.77,0.0,0.83675,9e-05,19.26884]
[1779804045242,35.41,77126.47,0.0,0.83726,9e-05,19.23146]
[1779804045251,35.41,77126.47,0.0,0.83726,9e-05,19.23146]
[1779804045475,35.41,77125.66,0.0,0.83718,9e-05,19.23674]
[1779804051387,35.41,77110.06,0.0,0.8358,9e-05,19.33904]
[1779804052758,35.41,77110.06,0.0,0.8358,9e-05,19.33904]
[1779804052825,35.41,77110.06,0.0,0.8358,9e-05,19.33904]
[1779804052973,35.41,77110.06,0.0,0.8358,9e-05,19.33904]
[1779804053074,35.41,77111.26,0.0,0.83591,9e-05,19.33114]
[1779804056422,35.41,77107.76,0.0,0.8356,9e-05,19.35396]
[1779804060451,35.41,77112.53,0.0,0.83602,9e-05,19.32233]
[1779804062466,35.41,77118.92,0.0,0.8366,9e-05,19.27992]
[1779804063962,35.41,77118.92,0.0,0.8366,9e-05,19.27992]
[1779804063970,35.41,77118.92,0.0,0.8366,9e-05,19.27992]
[1779804064125,35.41,77118.92,0.0,0.8366,9e-05,19.27992]
[1779804064145,35.41,77123.25,0.0,0.83699,9e-05,19.25131]
[1779804065939,35.41,77125.55,0.0,0.83719,9e-05,19.23609]
[1779804065971,35.41,77125.55,0.0,0.83719,9e-05,19.23609]
[1779804066493,35.41,77130.87,0.0,0.83767,9e-05,19.20094]
[1779804069514,35.41,77144.01,0.0,0.83883,9e-05,19.11436]
[1779804070521,35.41,77149.01,0.0,0.83927,9e-05,19.08153]
[1779804074210,35.41,77151.73,0.0,0.83951,9e-05,19.06391]
[1779804074216,35.41,77151.73,0.0,0.83951,9e-05,19.06391]
[1779804074474,35.41,77153.19,0.0,0.83963,9e-05,19.05447]
[1779804078577,35.41,77148.04,0.0,0.83917,9e-05,19.08919]
[1779804080700,35.41,77147.0,0.0,0.83908,9e-05,19.09616]
[1779804080718,35.41,77147.0,0.0,0.83908,9e-05,19.09616]
[1779804080969,35.41,77147.0,0.0,0.83908,9e-05,19.09616]
[1779804083975,35.41,77149.46,0.0,0.83929,9e-05,19.08031]
[1779804084221,35.41,77149.46,0.0,0.83929,9e-05,19.08031]
[1779804084245,35.41,77149.46,0.0,0.83929,9e-05,19.08031]
[1779804084472,35.42,77147.89,0.0,0.83915,9e-05,19.09078]
[1779804088923,35.42,77153.24,0.0,0.83961,9e-05,19.05618]
[1779804090413,35.42,77154.13,0.0,0.83969,9e-05,19.05049]
[1779804090470,35.42,77154.13,0.0,0.83969,9e-05,19.05049]
[1779804090473,35.42,77154.13,0.0,0.83969,9e-05,19.05049]
[1779804090718,35.42,77154.13,0.0,0.83969,9e-05,19.05049]
[1779804096975,35.42,77152.04,0.0,0.83951,9e-05,19.06186]
[1779804097027,35.42,77152.04,0.0,0.83951,9e-05,19.06186]
[1779804097221,35.42,77152.04,0.0,0.83951,9e-05,19.06186]
[1779804097318,35.42,77143.38,0.0,0.83875,9e-05,19.11903]
[1779804098204,35.42,77135.59,0.0,0.83806,9e-05,19.17037]
[1779804098717,35.42,77141.41,0.0,0.83857,9e-05,19.13207]
[1779804100458,35.42,77142.28,0.0,0.83865,9e-05,19.12639]
[1779804100471,35.42,77142.28,0.0,0.83865,9e-05,19.12639]
[1779804100918,35.42,77142.28,0.0,0.83865,9e-05,19.12639]
[1779804100982,35.42,77148.22,0.0,0.83917,9e-05,19.08735]
[1779804102745,35.42,77152.94,0.0,0.83958,9e-05,19.05651]
[1779804103727,35.42,77152.94,0.0,0.83958,9e-05,19.05651]
[1779804108595,35.42,77152.87,0.0,0.83957,9e-05,19.0577]
[1779804108787,35.42,77166.33,0.0,0.84075,9e-05,18.96923]
[1779804109794,35.42,77168.45,0.0,0.84093,9e-05,18.95555]
[1779804110805,35.42,77172.47,0.0,0.84128,9e-05,18.92937]
[1779804111812,35.42,77183.82,0.0,0.84226,9e-05,18.85474]
[1779804112834,35.42,77204.06,0.0,0.84402,9e-05,18.72143]
[1779804113838,35.42,77207.45,0.0,0.84431,9e-05,18.69913]
[1779804114845,35.42,77199.1,0.0,0.84359,9e-05,18.75419]
[1779804117866,35.42,77191.14,0.0,0.8429,9e-05,18.8067]
[1779804118873,35.42,77187.53,0.0,0.84258,9e-05,18.83056]
[1779804122313,35.42,77186.71,0.0,0.84251,9e-05,18.83603]
[1779804122323,35.42,77179.35,0.0,0.84187,9e-05,18.88453]
[1779804122479,35.42,77179.35,0.0,0.84187,9e-05,18.88453]
[1779804122582,35.42,77179.35,0.0,0.84187,9e-05,18.88453]
[1779804122722,35.42,77179.35,0.0,0.84187,9e-05,18.88453]
[1779804128341,35.42,77179.31,0.0,0.84187,9e-05,18.88463]
[1779804127937,35.42,77186.01,0.0,0.84245,9e-05,18.8405]
[1779804129486,35.42,77186.01,0.0,0.84245,9e-05,18.8405]
[1779804128944,35.42,77191.9,0.0,0.84296,9e-05,18.80169]
[1779804129724,35.42,77191.9,0.0,0.84296,9e-05,18.80169]
[1779804130438,35.42,77191.9,0.0,0.84296,9e-05,18.80169]
[1779804130542,35.42,77184.11,0.0,0.84229,9e-05,18.85308]
[1779804130731,35.42,77184.11,0.0,0.84229,9e-05,18.85308]
[1779804130958,35.42,77171.52,0.0,0.84119,9e-05,18.93599]
[1779804131965,35.42,77166.31,0.0,0.84073,9e-05,18.97061]
[1779804132972,35.42,77161.31,0.0,0.84029,9e-05,19.00379]
[1779804134278,35.42,77161.31,0.0,0.84029,9e-05,19.00379]
[1779804134330,35.42,77161.31,0.0,0.84029,9e-05,19.00379]
[1779804134480,35.42,77161.31,0.0,0.84029,9e-05,19.00379]
[1779804134432,35.43,77157.25,0.0,0.83993,9e-05,19.03073]
[1779804137002,35.43,77152.76,0.0,0.83953,9e-05,19.0608]
[1779804138007,35.43,77137.84,0.0,0.83821,9e-05,19.15913]
[1779804139014,35.43,77136.57,0.0,0.8381,9e-05,19.16749]
[1779804141965,35.43,77135.16,0.0,0.83797,9e-05,19.17673]
[1779804142017,35.43,77135.16,0.0,0.83797,9e-05,19.17673]
[1779804142230,35.43,77135.16,0.0,0.83797,9e-05,19.17673]
[1779804143042,35.43,77144.98,0.0,0.83884,9e-05,19.11206]
[1779804144049,35.43,77147.7,0.0,0.83908,9e-05,19.09422]
[1779804148170,35.43,77145.86,0.0,0.83891,9e-05,19.10659]
[1779804148289,35.43,77145.86,0.0,0.83891,9e-05,19.10659]
[1779804148483,35.43,77140.4,0.0,0.83843,9e-05,19.14259]
[1779804148634,35.43,77140.4,0.0,0.83843,9e-05,19.14259]
[1779804151516,35.43,77141.47,0.0,0.83852,9e-05,19.13561]
[1779804152106,35.43,77147.73,0.0,0.8391,9e-05,19.09102]
[1779804153113,35.43,77151.69,0.0,0.83945,9e-05,19.06504]
[1779804155384,35.43,77152.16,0.0,0.83949,9e-05,19.06207]
[1779804155436,35.43,77152.16,0.0,0.83949,9e-05,19.06207]
[1779804155472,35.43,77152.16,0.0,0.83949,9e-05,19.06207]
[1779804159155,35.43,77147.57,0.0,0.83907,9e-05,19.0929]
[1779804161315,35.43,77147.58,0.0,0.83907,9e-05,19.09292]
[1779804161500,35.43,77147.58,0.0,0.83907,9e-05,19.09292]
[1779804161527,35.43,77147.72,0.0,0.83908,9e-05,19.09208]
[1779804162176,35.43,77152.36,0.0,0.83949,9e-05,19.06162]
[1779804163485,35.43,77152.36,0.0,0.83949,9e-05,19.06162]
[1779804163586,35.43,77152.9,0.0,0.83954,9e-05,19.0582]
[1779804164504,35.43,77152.9,0.0,0.83954,9e-05,19.0582]
[1779804164190,35.43,77154.42,0.0,0.83967,9e-05,19.04833]
[1779804166205,35.43,77153.73,0.0,0.83961,9e-05,19.05318]
[1779804168220,35.43,77147.56,0.0,0.83906,9e-05,19.09408]
[1779804169227,35.43,77131.97,0.0,0.83768,9e-05,19.19675]
[1779804170234,35.43,77132.1,0.0,0.83769,9e-05,19.19584]
[1779804173255,35.43,77130.43,0.0,0.83754,9e-05,19.20668]
[1779804176277,35.43,77133.41,0.0,0.83781,9e-05,19.18689]
[1779804177283,35.43,77131.25,0.0,0.83762,9e-05,19.20106]
[1779804178479,35.43,77131.25,0.0,0.83762,9e-05,19.20106]
[1779804178519,35.43,77123.73,0.0,0.83695,9e-05,19.25048]
[1779804179305,35.43,77115.97,0.0,0.83626,9e-05,19.3014]
[1779804181314,35.43,77122.07,0.0,0.83681,9e-05,19.26088]
[1779804183327,35.43,77125.43,0.0,0.83711,9e-05,19.23852]
[1779804184335,35.43,77129.67,0.0,0.83749,9e-05,19.21052]
[1779804186349,35.43,77115.72,0.0,0.83625,9e-05,19.30216]
[1779804187356,35.43,77117.99,0.0,0.83645,9e-05,19.28725]
[1779804188363,35.43,77107.15,0.0,0.83549,9e-05,19.35856]
[1779804189607,35.43,77107.15,0.0,0.83549,9e-05,19.35856]
[1779804189370,35.43,77104.79,0.0,0.83528,9e-05,19.37401]
[1779804190377,35.43,77105.91,0.0,0.83538,9e-05,19.36656]
[1779804191393,35.43,77096.88,0.0,0.83457,9e-05,19.42585]
[1779804192393,35.43,77088.86,0.0,0.83385,9e-05,19.47861]
[1779804194407,35.43,77094.05,0.0,0.83431,9e-05,19.44447]
[1779804195413,35.43,77096.12,0.0,0.8345,9e-05,19.4309]
[1779804197429,35.43,77106.57,0.0,0.83543,9e-05,19.36231]
[1779804198435,35.43,77118.59,0.0,0.83651,9e-05,19.28304]
[1779804199442,35.43,77118.2,0.0,0.83648,9e-05,19.28548]
[1779804200449,35.43,77120.44,0.0,0.83668,9e-05,19.27063]
[1779804201456,35.43,77117.54,0.0,0.83642,9e-05,19.28961]
[1779804205489,35.43,77126.92,0.0,0.83726,9e-05,19.2274]
[1779804206495,35.43,77139.55,0.0,0.83838,9e-05,19.14423]
[1779804207502,35.43,77136.69,0.0,0.83813,9e-05,19.1631]
[1779804208509,35.43,77132.96,0.0,0.8378,9e-05,19.18766]
[1779804209515,35.43,77121.16,0.0,0.83675,9e-05,19.26528]
[1779804210523,35.43,77101.09,0.0,0.83496,9e-05,19.39715]
[1779804211530,35.43,77099.22,0.0,0.83481,9e-05,19.40611]
[1779804213544,35.43,77101.08,0.0,0.83498,9e-05,19.39405]
[1779804214551,35.43,77104.18,0.0,0.83525,9e-05,19.37378]
[1779804215558,35.43,77107.08,0.0,0.83551,9e-05,19.35485]
[1779804216572,35.43,77113.77,0.0,0.83611,9e-05,19.31102]
[1779804218586,35.43,77122.15,0.0,0.83685,9e-05,19.25607]
[1779804219593,35.43,77120.41,0.0,0.8367,9e-05,19.26741]
[1779804221607,35.43,77127.73,0.0,0.83735,9e-05,19.21903]
[1779804222615,35.43,77128.98,0.0,0.83746,9e-05,19.21069]
[1779804224629,35.43,77126.11,0.0,0.83721,9e-05,19.22947]
[1779804225636,35.43,77124.32,0.0,0.83705,9e-05,19.2412]
[1779804226643,35.43,77126.7,0.0,0.83726,9e-05,19.22547]
[1779804227650,35.43,77127.82,0.0,0.83737,9e-05,19.21802]
[1779804228657,35.43,77135.62,0.0,0.83806,9e-05,19.16664]
[1779804230615,35.43,77146.54,0.0,0.83902,9e-05,19.09474]
[1779804230674,35.43,77152.35,0.0,0.83954,9e-05,19.05649]
[1779804231681,35.43,77162.61,0.0,0.84044,9e-05,18.98906]
[1779804233695,35.43,77162.81,0.0,0.84045,9e-05,18.98817]
[1779804239400,35.43,77164.7,0.0,0.84061,9e-05,18.97602]
[1779804240757,35.43,77159.49,0.0,0.84015,9e-05,19.01056]
[1779804241764,35.43,77154.31,0.0,0.83969,9e-05,19.04473]
[1779804242772,35.43,77144.57,0.0,0.83883,9e-05,19.10887]
[1779804243779,35.43,77138.44,0.0,0.83829,9e-05,19.14946]
[1779804245794,35.43,77139.24,0.0,0.83836,9e-05,19.14425]
[1779804246800,35.43,77140.59,0.0,0.83848,9e-05,19.1354]
[1779804247807,35.43,77138.5,0.0,0.83829,9e-05,19.1492]
[1779804248814,35.43,77133.73,0.0,0.83787,9e-05,19.18061]
[1779804249821,35.43,77136.08,0.0,0.83808,9e-05,19.16513]
[1779804250828,35.43,77138.82,0.0,0.83832,9e-05,19.14711]
[1779804251835,35.43,77134.06,0.0,0.8379,9e-05,19.17846]
[1779804252842,35.43,77137.42,0.0,0.8382,9e-05,19.15634]
[1779804255863,35.43,77138.98,0.0,0.83833,9e-05,19.14614]
[1779804256870,35.43,77140.43,0.0,0.83846,9e-05,19.13664]
[1779804257877,35.43,77139.63,0.0,0.83839,9e-05,19.14195]
[1779804259891,35.43,77140.45,0.0,0.83846,9e-05,19.13663]
[1779804260898,35.43,77142.06,0.0,0.8386,9e-05,19.12608]
[1779804261904,35.43,77146.13,0.0,0.83896,9e-05,19.09936]
[1779804262912,35.43,77148.05,0.0,0.83913,9e-05,19.08682]
[1779804263919,35.43,77150.27,0.0,0.83933,9e-05,19.07232]
[1779804265933,35.43,77152.8,0.0,0.83955,9e-05,19.05575]
[1779804266940,35.43,77153.92,0.0,0.83965,9e-05,19.04836]
[1779804267947,35.43,77152.94,0.0,0.83956,9e-05,19.0548]
[1779804268954,35.43,77153.32,0.0,0.83959,9e-05,19.05227]
[1779804269960,35.43,77152.72,0.0,0.83954,9e-05,19.0562]
[1779804271975,35.43,77156.33,0.0,0.83988,9e-05,19.02895]
[1779804272982,35.43,77147.43,0.0,0.83909,9e-05,19.08772]
[1779804273990,35.43,77127.04,0.0,0.83729,9e-05,19.22189]
[1779804274997,35.43,77123.97,0.0,0.83702,9e-05,19.24213]
[1779804276007,35.43,77122.88,0.0,0.83692,9e-05,19.24921]
[1779804277421,35.43,77121.85,0.0,0.83683,9e-05,19.25588]
[1779804279026,35.43,77123.3,0.0,0.83696,9e-05,19.24613]
[1779804283479,35.43,77122.61,0.0,0.8369,9e-05,19.25039]
[1779804283519,35.43,77122.61,0.0,0.83691,9e-05,19.25029]
[1779804285068,35.43,77120.29,0.0,0.8367,9e-05,19.26535]
[1779804287479,35.43,77120.48,0.0,0.83672,9e-05,19.26398]
[1779804287574,35.43,77120.45,0.0,0.83672,9e-05,19.26407]
[1779804291111,35.43,77110.91,0.0,0.83587,9e-05,19.32655]
[1779804292117,35.43,77108.19,0.0,0.83563,9e-05,19.34443]
[1779804297152,35.43,77107.79,0.0,0.83559,9e-05,19.34692]
[1779804302188,35.43,77107.84,0.0,0.8356,9e-05,19.34642]
[1779804305212,35.43,77118.04,0.0,0.83652,9e-05,19.27904]
[1779804306219,35.43,77118.69,0.0,0.83658,9e-05,19.27461]
[1779804307226,35.43,77110.52,0.0,0.83585,9e-05,19.32821]
[1779804309240,35.42,77108.82,0.0,0.8357,9e-05,19.33896]
[1779804310247,35.42,77110.43,0.0,0.83585,9e-05,19.32815]
[1779804311254,35.42,77116.43,0.0,0.83639,9e-05,19.28847]
[1779804314275,35.42,77117.55,0.0,0.83649,9e-05,19.28065]
[1779804319313,35.42,77116.03,0.0,0.83637,9e-05,19.28991]
[1779804321327,35.42,77114.75,0.0,0.83626,9e-05,19.298]
[1779804326362,35.42,77115.69,0.0,0.83635,9e-05,19.29096]
[1779804328376,35.42,77120.87,0.0,0.83682,9e-05,19.25655]
[1779804329384,35.42,77116.76,0.0,0.83645,9e-05,19.28348]
[1779804333412,35.42,77113.48,0.0,0.83619,9e-05,19.30098]
[1779804336433,35.42,77112.24,0.0,0.83609,9e-05,19.30858]
[1779804338449,35.42,77097.54,0.0,0.83477,9e-05,19.40489]
[1779804339454,35.41,77095.21,0.0,0.83457,9e-05,19.42009]
[1779804340461,35.42,77100.62,0.0,0.83505,9e-05,19.38458]
[1779804341468,35.42,77102.02,0.0,0.83518,9e-05,19.37548]
[1779804342475,35.42,77110.6,0.0,0.83594,9e-05,19.31918]
[1779804344489,35.41,77111.76,0.0,0.83605,9e-05,19.31126]
[1779804346503,35.41,77110.56,0.0,0.83595,9e-05,19.31888]
[1779804347510,35.41,77103.38,0.0,0.83531,9e-05,19.36596]
[1779804348517,35.41,77095.35,0.0,0.83459,9e-05,19.41856]
[1779804350531,35.41,77093.88,0.0,0.83446,9e-05,19.42794]
[1779804351538,35.41,77088.46,0.0,0.83397,9e-05,19.46363]
[1779804354559,35.41,77085.63,0.0,0.83372,9e-05,19.48225]
[1779804358598,35.41,77074.16,0.0,0.83268,9e-05,19.55755]
[1779804359604,35.41,77072.02,0.0,0.83249,9e-05,19.57149]
[1779804360611,35.41,77079.68,0.0,0.83318,9e-05,19.52121]
[1779804361618,35.41,77089.85,0.0,0.8341,9e-05,19.45429]
[1779804362437,35.41,77089.85,0.0,0.8341,9e-05,19.45429]
[1779804362625,35.41,77090.94,0.0,0.8342,9e-05,19.44715]
[1779804369674,35.41,77094.23,0.0,0.83449,9e-05,19.42575]
[1779804370681,35.41,77102.23,0.0,0.83521,9e-05,19.37321]
[1779804371688,35.41,77096.6,0.0,0.8347,9e-05,19.41037]
[1779804373702,35.41,77098.53,0.0,0.83487,9e-05,19.39786]
[1779804374709,35.41,77102.18,0.0,0.8352,9e-05,19.37396]
[1779804376723,35.41,77099.6,0.0,0.83496,9e-05,19.39101]
[1779804377730,35.41,77098.28,0.0,0.83485,9e-05,19.3996]
[1779804381758,35.41,77096.5,0.0,0.83469,9e-05,19.41092]
[1779804383774,35.41,77100.67,0.0,0.83507,9e-05,19.38348]
[1779804384779,35.41,77106.21,0.0,0.83556,9e-05,19.34714]
[1779804385786,35.41,77109.85,0.0,0.83589,9e-05,19.32333]
[1779804386793,35.41,77108.25,0.0,0.83574,9e-05,19.33383]
[1779804389814,35.41,77112.91,0.0,0.83616,9e-05,19.30285]
[1779804390821,35.41,77114.72,0.0,0.83633,9e-05,19.29079]
[1779804395330,35.41,77115.37,0.0,0.83641,9e-05,19.28276]
[1779804400895,35.41,77115.74,0.0,0.83645,9e-05,19.2796]
[1779804402909,35.41,77117.81,0.0,0.83664,9e-05,19.26572]
[1779804407943,35.41,77116.87,0.0,0.83657,9e-05,19.27132]
[1779804411973,35.41,77125.4,0.0,0.83733,9e-05,19.2146]
[1779804412980,35.41,77127.08,0.0,0.83748,9e-05,19.2035]
[1779804413987,35.41,77125.37,0.0,0.83733,9e-05,19.21473]
[1779804414994,35.41,77130.05,0.0,0.83775,9e-05,19.18392]
[1779804416001,35.41,77132.56,0.0,0.83797,9e-05,19.16736]
[1779804418015,35.41,77130.87,0.0,0.83782,9e-05,19.17854]
[1779804419024,35.41,77141.02,0.0,0.83872,9e-05,19.11173]
[1779804420030,35.41,77143.74,0.0,0.83896,9e-05,19.09393]
[1779804421038,35.41,77149.09,0.0,0.83943,9e-05,19.05883]
[1779804422045,35.41,77153.62,0.0,0.83982,9e-05,19.02917]
[1779804423052,35.41,77162.71,0.0,0.84062,9e-05,18.96934]
[1779804425066,35.41,77161.63,0.0,0.84052,9e-05,18.97673]
[1779804426794,35.41,77161.63,0.0,0.84052,9e-05,18.97673]
[1779804427636,35.41,77159.94,0.0,0.84037,9e-05,18.9881]
[1779804429096,35.41,77158.7,0.0,0.84026,9e-05,18.99647]
[1779804431110,35.41,77166.65,0.0,0.84096,9e-05,18.94427]
[1779804432116,35.41,77160.29,0.0,0.84039,9e-05,18.98641]
[1779804433124,35.41,77159.19,0.0,0.8403,9e-05,18.99385]
[1779804434136,35.41,77159.88,0.0,0.84035,9e-05,18.98948]
[1779804435143,35.41,77160.25,0.0,0.84038,9e-05,18.98723]
[1779804437157,35.41,77159.95,0.0,0.84035,9e-05,18.98958]
[1779804438164,35.41,77160.21,0.0,0.84037,9e-05,18.98805]
[1779804439171,35.41,77165.45,0.0,0.84083,9e-05,18.95359]
[1779804443199,35.41,77168.57,0.0,0.8411,9e-05,18.93361]
[1779804446220,35.42,77174.11,0.0,0.84158,9e-05,18.89748]
[1779804449241,35.42,77170.95,0.0,0.8413,9e-05,18.91818]
[1779804450249,35.41,77167.83,0.0,0.84103,9e-05,18.93866]
[1779804453269,35.41,77172.24,0.0,0.84144,9e-05,18.9059]
[1779804454276,35.41,77180.13,0.0,0.84213,9e-05,18.85385]
[1779804458305,35.41,77182.03,0.0,0.8423,9e-05,18.84137]
[1779804459311,35.41,77178.28,0.0,0.84197,9e-05,18.8661]
[1779804460318,35.41,77174.11,0.0,0.84161,9e-05,18.89356]
[1779804462332,35.41,77180.27,0.0,0.84214,9e-05,18.85289]
[1779804465354,35.41,77175.59,0.0,0.84173,9e-05,18.88377]
[1779804468375,35.41,77179.81,0.0,0.8421,9e-05,18.85588]
[1779804473410,35.41,77182.68,0.0,0.84235,9e-05,18.83706]
[1779804477438,35.41,77179.04,0.0,0.84203,9e-05,18.86115]
[1779804481466,35.41,77175.27,0.0,0.84171,9e-05,18.88597]
[1779804486501,35.41,77177.26,0.0,0.84188,9e-05,18.87266]
[1779804487508,35.41,77181.26,0.0,0.84223,9e-05,18.84628]
[1779804492550,35.41,77187.81,0.0,0.8428,9e-05,18.80322]
[1779804493551,35.41,77195.78,0.0,0.84349,9e-05,18.75078]
[1779804494688,35.41,77195.78,0.0,0.84349,9e-05,18.75078]
[1779804494719,35.41,77195.78,0.0,0.84349,9e-05,18.75078]
[1779804494787,35.41,77197.8,0.0,0.84366,9e-05,18.73762]
[1779804496572,35.42,77198.81,0.0,0.84375,9e-05,18.7313]
[1779804498586,35.42,77196.64,0.0,0.84355,9e-05,18.74595]
[1779804499593,35.42,77185.79,0.0,0.84261,9e-05,18.81759]
[1779804500609,35.42,77172.44,0.0,0.84145,9e-05,18.90559]
[1779804501613,35.42,77154.86,0.0,0.8399,9e-05,19.02152]
[1779804502621,35.42,77152.82,0.0,0.83972,9e-05,19.03514]
[1779804503628,35.42,77150.71,0.0,0.83953,9e-05,19.0492]
[1779804505648,35.42,77147.65,0.0,0.83926,9e-05,19.06963]
[1779804507662,35.42,77145.31,0.0,0.83905,9e-05,19.08526]
[1779804512848,35.42,77146.23,0.0,0.83915,9e-05,19.07614]
[1779804513704,35.42,77149.39,0.0,0.83942,9e-05,19.05555]
[1779804515551,35.42,77149.31,0.0,0.83942,9e-05,19.05621]
[1779804515718,35.42,77138.47,0.0,0.83846,9e-05,19.12771]
[1779804516046,35.42,77138.47,0.0,0.83846,9e-05,19.12771]
[1779804516725,35.42,77130.13,0.0,0.83772,9e-05,19.18264]
[1779804518474,35.42,77129.16,0.0,0.83763,9e-05,19.18898]
[1779804518739,35.42,77129.19,0.0,0.83764,9e-05,19.18873]
[1779804519746,35.42,77126.25,0.0,0.83737,9e-05,19.20803]
[1779804521760,35.42,77124.8,0.0,0.83725,9e-05,19.21741]
[1779804523774,35.42,77117.26,0.0,0.83658,9e-05,19.26684]
[1779804524781,35.42,77119.38,0.0,0.83677,9e-05,19.25293]
[1779804525788,35.42,77124.54,0.0,0.83723,9e-05,19.21884]
[1779804530823,35.42,77123.9,0.0,0.83718,9e-05,19.22262]
[1779804531830,35.42,77126.06,0.0,0.83737,9e-05,19.20832]
[1779804533844,35.42,77128.34,0.0,0.83757,9e-05,19.19317]
[1779804537872,35.42,77130.27,0.0,0.83775,9e-05,19.18024]
[1779804538879,35.42,77134.56,0.0,0.83813,9e-05,19.15197]
[1779804539886,35.42,77139.14,0.0,0.83854,9e-05,19.12183]
[1779804544921,35.42,77143.35,0.0,0.8389,9e-05,19.09434]
[1779804549958,35.42,77141.65,0.0,0.83875,9e-05,19.10596]
[1779804550965,35.42,77128.44,0.0,0.83758,9e-05,19.19299]
[1779804551973,35.42,77126.92,0.0,0.83744,9e-05,19.20307]
[1779804552979,35.42,77126.38,0.0,0.83739,9e-05,19.20658]
[1779804554993,35.42,77123.83,0.0,0.83717,9e-05,19.22324]
[1779804560029,35.42,77123.98,0.0,0.83719,9e-05,19.22183]
[1779804561036,35.42,77131.1,0.0,0.83782,9e-05,19.17489]
[1779804562043,35.42,77139.16,0.0,0.83854,9e-05,19.12175]
[1779804563050,35.42,77137.23,0.0,0.83837,9e-05,19.13445]
[1779804567078,35.42,77135.24,0.0,0.83819,9e-05,19.14773]
[1779804569092,35.42,77133.46,0.0,0.83803,9e-05,19.15951]
[1779804571106,35.42,77135.62,0.0,0.83824,9e-05,19.14188]
[1779804573121,35.42,77140.57,0.0,0.83868,9e-05,19.10935]
[1779804576142,35.42,77138.91,0.0,0.83853,9e-05,19.12048]
[1779804581177,35.42,77140.27,0.0,0.83864,9e-05,19.11198]
[1779804583191,35.42,77144.16,0.0,0.83898,9e-05,19.08655]
[1779804585205,35.42,77145.75,0.0,0.83912,9e-05,19.0762]
[1779804586212,35.42,77155.23,0.0,0.83996,9e-05,19.01379]
[1779804587219,35.42,77157.2,0.0,0.84013,9e-05,19.00092]
[1779804588226,35.42,77160.06,0.0,0.84038,9e-05,18.9822]
[1779804590240,35.42,77159.01,0.0,0.84028,9e-05,18.9894]
[1779804592254,35.42,77164.63,0.0,0.84077,9e-05,18.95266]
[1779804594268,35.42,77168.38,0.0,0.8411,9e-05,18.92833]
[1779804596282,35.42,77167.3,0.0,0.841,9e-05,18.93545]
[1779804599303,35.42,77166.01,0.0,0.84089,9e-05,18.94393]
[1779804600310,35.42,77168.22,0.0,0.84108,9e-05,18.92935]
[1779804601317,35.42,77183.87,0.0,0.84245,9e-05,18.8262]
[1779804602324,35.42,77190.27,0.0,0.84301,9e-05,18.7839]
[1779804604338,35.42,77189.26,0.0,0.84292,9e-05,18.7906]
[1779804605345,35.42,77189.93,0.0,0.84298,9e-05,18.78631]
[1779804606352,35.42,77193.52,0.0,0.84329,9e-05,18.76257]
[1779804608366,35.42,77202.78,0.0,0.84409,9e-05,18.70146]
[1779804609527,35.42,77202.78,0.0,0.84409,9e-05,18.70146]
[1779804614982,35.42,77202.86,0.0,0.8441,9e-05,18.70109]
[1779804615083,35.42,77202.06,0.0,0.84403,9e-05,18.70638]
[1779804615415,35.42,77204.94,0.0,0.84428,9e-05,18.68743]
[1779804617767,35.42,77209.45,0.0,0.84466,9e-05,18.65782]
[1779804619443,35.42,77205.7,0.0,0.84434,9e-05,18.68268]
[1779804624478,35.42,77206.93,0.0,0.84444,9e-05,18.67481]
[1779804627501,35.42,77218.1,0.0,0.8454,9e-05,18.60136]
[1779804628507,35.42,77223.37,0.0,0.84585,9e-05,18.56679]
[1779804631529,35.42,77228.22,0.0,0.84628,9e-05,18.532]
[1779804636564,35.42,77228.21,0.0,0.84628,9e-05,18.53176]
[1779804638578,35.42,77221.0,0.0,0.84567,9e-05,18.57885]
[1779804641599,35.42,77229.22,0.0,0.84638,9e-05,18.52391]
[1779804643613,35.42,77224.22,0.0,0.84596,9e-05,18.55646]
[1779804645627,35.42,77228.17,0.0,0.84631,9e-05,18.52997]
[1779804651669,35.42,77226.37,0.0,0.84617,9e-05,18.54063]
[1779804655698,35.42,77221.95,0.0,0.8458,9e-05,18.56892]
[1779804658719,35.41,77218.1,0.0,0.84548,9e-05,18.59353]
[1779804659726,35.41,77213.79,0.0,0.84511,9e-05,18.62208]
[1779804660733,35.42,77210.0,0.0,0.84478,9e-05,18.64717]
[1779804662749,35.42,77193.39,0.0,0.84334,9e-05,18.75675]
[1779804663754,35.42,77190.5,0.0,0.84309,9e-05,18.77571]
[1779804664761,35.42,77195.99,0.0,0.84357,9e-05,18.73943]
[1779804666775,35.41,77194.88,0.0,0.84347,9e-05,18.74662]
[1779804667782,35.41,77195.54,0.0,0.84353,9e-05,18.74221]
[1779804668789,35.41,77196.47,0.0,0.84361,9e-05,18.73601]
[1779804669798,35.41,77197.4,0.0,0.84369,9e-05,18.72983]
[1779804670804,35.41,77201.78,0.0,0.84407,9e-05,18.70092]
[1779804671811,35.41,77202.66,0.0,0.84415,9e-05,18.69511]
[1779804674833,35.41,77207.12,0.0,0.84453,9e-05,18.66574]
[1779804678861,35.41,77210.57,0.0,0.84483,9e-05,18.6432]
[1779804679869,35.41,77203.68,0.0,0.84423,9e-05,18.68868]
[1779804680876,35.41,77200.41,0.0,0.84395,9e-05,18.71024]
[1779804681883,35.41,77200.95,0.0,0.844,9e-05,18.70666]
[1779804683898,35.41,77200.71,0.0,0.84398,9e-05,18.70821]
[1779804684904,35.41,77199.5,0.0,0.84387,9e-05,18.71617]
[1779804685911,35.41,77199.72,0.0,0.84389,9e-05,18.71469]
[1779804686917,35.41,77199.2,0.0,0.84385,9e-05,18.71809]
[1779804688932,35.41,77200.49,0.0,0.84396,9e-05,18.70953]
[1779804689939,35.41,77202.02,0.0,0.84409,9e-05,18.69943]
[1779804690946,35.41,77200.84,0.0,0.84399,9e-05,18.7072]
[1779804691953,35.41,77199.96,0.0,0.84394,9e-05,18.70954]
[1779804692960,35.41,77200.12,0.0,0.84395,9e-05,18.70846]
[1779804693967,35.41,77199.76,0.0,0.84392,9e-05,18.71082]
[1779804694974,35.41,77199.61,0.0,0.84391,9e-05,18.71179]
[1779804700011,35.41,77199.68,0.0,0.84391,9e-05,18.71122]
[1779804701018,35.41,77198.75,0.0,0.84383,9e-05,18.71733]
[1779804702025,35.41,77197.67,0.0,0.84374,9e-05,18.72442]
[1779804706053,35.41,77197.97,0.0,0.84377,9e-05,18.72227]
[1779804711091,35.41,77197.85,0.0,0.84376,9e-05,18.72286]
[1779804712098,35.41,77199.37,0.0,0.84389,9e-05,18.7128]
[1779804713105,35.41,77198.01,0.0,0.84378,9e-05,18.72173]
[1779804719147,35.41,77198.32,0.0,0.84381,9e-05,18.71946]
[1779804720164,35.41,77199.69,0.0,0.84393,9e-05,18.71039]
[1779804721169,35.41,77202.65,0.0,0.84418,9e-05,18.69085]
[1779804722183,35.41,77208.97,0.0,0.84473,9e-05,18.64918]
[1779804723186,35.41,77223.93,0.0,0.84601,9e-05,18.5506]
[1779804725200,35.41,77223.17,0.0,0.84594,9e-05,18.55587]
[1779804727214,35.41,77233.49,0.0,0.84682,9e-05,18.48826]
[1779804728221,35.41,77238.33,0.0,0.84724,9e-05,18.45635]
[1779804729228,35.41,77238.37,0.0,0.84724,9e-05,18.45617]
[1779804730235,35.41,77244.37,0.0,0.84775,9e-05,18.41675]
[1779804731224,35.41,77244.37,0.0,0.84775,9e-05,18.41675]
[1779804731251,35.41,77244.37,0.0,0.84775,9e-05,18.41675]
[1779804732249,35.41,77242.29,0.0,0.84757,9e-05,18.43032]
[1779804736277,35.41,77245.2,0.0,0.84782,8e-05,18.41092]
[1779804737284,35.41,77246.12,0.0,0.8479,8e-05,18.4048]
[1779804743326,35.41,77246.01,0.0,0.84789,8e-05,18.40536]
[1779804746829,35.41,77245.1,0.0,0.84782,8e-05,18.41131]
[1779804750375,35.41,77244.21,0.0,0.84774,9e-05,18.41707]
[1779804752389,35.41,77246.21,0.0,0.84793,8e-05,18.40039]
[1779804756417,35.41,77244.12,0.0,0.84776,9e-05,18.41413]
[1779804757424,35.41,77243.1,0.0,0.84767,9e-05,18.42082]
[1779804758431,35.41,77244.84,0.0,0.84782,9e-05,18.40932]
[1779804759438,35.41,77246.37,0.0,0.84795,8e-05,18.39922]
[1779804762459,35.41,77245.32,0.0,0.84786,8e-05,18.40612]
[1779804763466,35.41,77243.73,0.0,0.84773,9e-05,18.41658]
[1779804764473,35.41,77246.37,0.0,0.84795,8e-05,18.39916]
[1779804765480,35.41,77244.59,0.0,0.8478,9e-05,18.41088]
[1779804767494,35.41,77243.39,0.0,0.8477,9e-05,18.41875]
[1779804769508,35.41,77241.72,0.0,0.84756,9e-05,18.42969]
[1779804770515,35.41,77232.99,0.0,0.84681,9e-05,18.48717]
[1779804772529,35.41,77243.36,0.0,0.8477,9e-05,18.41859]
[1779804773536,35.41,77248.18,0.0,0.84811,8e-05,18.3868]
[1779804775550,35.41,77246.26,0.0,0.84795,8e-05,18.39946]
[1779804776557,35.41,77247.18,0.0,0.84802,8e-05,18.39339]
[1779804779578,35.41,77244.98,0.0,0.84784,9e-05,18.40786]
[1779804780585,35.41,77246.01,0.0,0.84793,8e-05,18.40105]
[1779804781592,35.41,77247.69,0.0,0.84807,8e-05,18.38995]
[1779804786627,35.41,77248.18,0.0,0.84811,8e-05,18.38668]
[1779804790655,35.41,77246.43,0.0,0.84796,8e-05,18.39819]
[1779804793676,35.41,77250.27,0.0,0.84829,8e-05,18.37282]
[1779804796697,35.41,77243.8,0.0,0.84774,9e-05,18.41547]
[1779804797704,35.41,77238.97,0.0,0.84733,9e-05,18.44725]
[1779804799718,35.41,77237.54,0.0,0.84721,9e-05,18.4565]
[1779804802739,35.41,77238.56,0.0,0.8473,9e-05,18.44948]
[1779804805760,35.41,77230.97,0.0,0.84665,9e-05,18.49943]
[1779804806767,35.41,77228.77,0.0,0.84646,9e-05,18.51399]
[1779804808781,35.41,77230.06,0.0,0.84657,9e-05,18.50556]
[1779804811801,35.41,77228.35,0.0,0.84645,9e-05,18.51352]
[1779804812809,35.41,77230.1,0.0,0.8466,9e-05,18.50202]
[1779804815831,35.41,77231.22,0.0,0.8467,9e-05,18.49433]
[1779804820866,35.41,77231.2,0.0,0.8467,9e-05,18.49399]
[1779804822880,35.41,77244.53,0.0,0.84784,9e-05,18.40595]
[1779804823887,35.41,77249.29,0.0,0.84824,8e-05,18.37462]
[1779804827915,35.41,77262.54,0.0,0.84936,8e-05,18.28759]
[1779804828921,35.41,77269.34,0.0,0.84993,8e-05,18.24298]
[1779804830061,35.41,77269.34,0.0,0.84993,8e-05,18.24298]
[1779804830130,35.41,77269.83,0.0,0.84997,8e-05,18.24001]
[1779804830946,35.41,77279.15,0.0,0.85075,8e-05,18.17887]
[1779804832326,35.41,77279.15,0.0,0.85075,8e-05,18.17887]
[1779804831947,35.41,77292.16,0.0,0.85183,8e-05,18.09353]
[1779804832954,35.41,77285.13,0.0,0.85124,8e-05,18.14006]
[1779804834560,35.41,77282.2,0.0,0.851,8e-05,18.15953]
[1779804834963,35.41,77282.2,0.0,0.851,8e-05,18.15953]
[1779804834968,35.41,77281.77,0.0,0.85096,8e-05,18.1625]
[1779804835975,35.41,77282.58,0.0,0.85102,8e-05,18.15731]
[1779804838292,35.41,77283.67,0.0,0.85111,8e-05,18.15028]
[1779804838353,35.41,77283.67,0.0,0.85111,8e-05,18.15028]
[1779804838325,35.41,77283.23,0.0,0.85108,8e-05,18.15333]
[1779804838469,35.41,77283.23,0.0,0.85108,8e-05,18.15333]
[1779804838996,35.41,77281.99,0.0,0.85097,8e-05,18.16165]
[1779804840008,35.41,77284.57,0.0,0.85118,8e-05,18.1448]
[1779804845038,35.42,77289.57,0.0,0.85159,8e-05,18.11273]
[1779804851083,35.41,77288.47,0.0,0.8515,8e-05,18.11966]
[1779804852089,35.41,77295.42,0.0,0.85208,8e-05,18.07381]
[1779804853932,35.41,77296.68,0.0,0.85219,8e-05,18.0655]
[1779804853972,35.41,77296.68,0.0,0.85219,8e-05,18.0655]
[1779804853983,35.41,77296.68,0.0,0.85219,8e-05,18.0655]
[1779804854103,35.41,77298.15,0.0,0.85231,8e-05,18.05581]
[1779804854688,35.41,77298.15,0.0,0.85231,8e-05,18.05581]
[1779804854727,35.41,77298.15,0.0,0.85231,8e-05,18.05581]
[1779804855110,35.41,77295.04,0.0,0.85205,8e-05,18.0763]
[1779804857124,35.41,77284.05,0.0,0.85114,8e-05,18.14863]
[1779804858131,35.41,77279.3,0.0,0.85074,8e-05,18.17979]
[1779804859138,35.41,77276.98,0.0,0.85054,8e-05,18.19536]
[1779804860145,35.42,77276.47,0.0,0.85049,8e-05,18.19898]
[1779804861188,35.42,77276.47,0.0,0.85049,8e-05,18.19898]
[1779804861220,35.42,77276.47,0.0,0.85049,8e-05,18.19898]
[1779804861221,35.42,77276.47,0.0,0.85049,8e-05,18.19898]
[1779804861299,35.42,77276.43,0.0,0.85049,8e-05,18.1995]
[1779804861468,35.42,77276.43,0.0,0.85049,8e-05,18.1995]
[1779804863166,35.42,77272.65,0.0,0.85016,8e-05,18.22491]
[1779804866187,35.42,77272.14,0.0,0.85011,8e-05,18.22891]
[1779804867194,35.42,77272.68,0.0,0.85016,8e-05,18.22556]
[1779804868201,35.42,77271.94,0.0,0.85009,8e-05,18.23065]
[1779804869208,35.42,77271.28,0.0,0.85003,8e-05,18.23521]
[1779804871222,35.42,77266.38,0.0,0.84964,8e-05,18.26443]
[1779804871588,35.42,77266.38,0.0,0.84964,8e-05,18.26443]
[1779804872975,35.42,77266.82,0.0,0.84967,8e-05,18.26168]
[1779804873236,35.42,77271.74,0.0,0.85009,8e-05,18.22944]
[1779804874243,35.42,77270.59,0.0,0.84999,8e-05,18.23722]
[1779804875250,35.42,77271.09,0.0,0.85003,8e-05,18.23412]
[1779804875658,35.42,77271.09,0.0,0.85003,8e-05,18.23412]
[1779804875732,35.42,77271.09,0.0,0.85003,8e-05,18.23412]
[1779804875744,35.42,77271.09,0.0,0.85003,8e-05,18.23412]
[1779804875997,35.42,77271.09,0.0,0.85003,8e-05,18.23412]
[1779804876219,35.42,77271.09,0.0,0.85003,8e-05,18.23412]
[1779804876257,35.42,77268.24,0.0,0.84978,8e-05,18.25309]
[1779804878276,35.42,77267.05,0.0,0.84968,8e-05,18.26126]
[1779804879278,35.42,77265.82,0.0,0.84957,8e-05,18.26952]
[1779804880286,35.42,77267.43,0.0,0.84971,8e-05,18.25906]
[1779804882001,35.42,77267.34,0.0,0.8497,8e-05,18.25981]
[1779804882006,35.42,77267.34,0.0,0.8497,8e-05,18.25981]
[1779804882219,35.42,77267.34,0.0,0.8497,8e-05,18.25981]
[1779804882301,35.42,77267.87,0.0,0.84974,8e-05,18.25648]
[1779804883307,35.42,77276.96,0.0,0.8505,8e-05,18.19678]
[1779804884315,35.42,77278.1,0.0,0.8506,8e-05,18.18952]
[1779804885322,35.42,77277.46,0.0,0.85054,8e-05,18.19398]
[1779804886329,35.42,77282.09,0.0,0.85093,8e-05,18.16352]
[1779804887336,35.42,77284.32,0.0,0.85111,8e-05,18.14887]
[1779804888343,35.42,77302.52,0.0,0.85263,8e-05,18.02912]
[1779804890357,35.43,77306.09,0.0,0.85293,8e-05,18.00574]
[1779804891895,35.43,77308.82,0.0,0.85315,8e-05,17.98784]
[1779804892970,35.43,77308.81,0.0,0.85315,8e-05,17.98796]
[1779804893615,35.43,77308.81,0.0,0.85315,8e-05,17.98805]
[1779804893722,35.43,77308.81,0.0,0.85315,8e-05,17.98805]
[1779804893724,35.43,77308.81,0.0,0.85315,8e-05,17.98805]
[1779804894360,35.43,77308.81,0.0,0.85315,8e-05,17.98805]
[1779804894386,35.43,77319.88,0.0,0.85406,8e-05,17.91529]
[1779804894593,35.43,77319.88,0.0,0.85406,8e-05,17.91529]
[1779804896400,35.43,77325.15,0.0,0.8545,8e-05,17.88089]
[1779804898416,35.43,77333.31,0.0,0.85516,8e-05,17.82768]
[1779804901443,35.43,77338.52,0.0,0.85558,8e-05,17.79382]
[1779804902218,35.43,77338.52,0.0,0.85558,8e-05,17.79382]
[1779804902331,35.43,77338.52,0.0,0.85558,8e-05,17.79382]
[1779804902447,35.43,77338.78,0.0,0.8556,8e-05,17.79221]
[1779804903454,35.43,77337.84,0.0,0.85553,8e-05,17.79851]
[1779804904461,35.43,77335.52,0.0,0.85533,8e-05,17.81388]
[1779804905451,35.43,77335.52,0.0,0.85533,8e-05,17.81388]
[1779804905468,35.43,77322.78,0.0,0.85428,8e-05,17.89778]
[1779804906476,35.43,77318.57,0.0,0.8539,8e-05,17.92857]
[1779804907485,35.43,77313.26,0.0,0.85346,8e-05,17.96369]
[1779804909496,35.44,77315.54,0.0,0.85364,8e-05,17.94894]
[1779804910546,35.44,77309.04,0.0,0.8531,8e-05,17.9918]
[1779804912102,35.44,77311.12,0.0,0.85327,8e-05,17.9783]
[1779804913116,35.44,77319.71,0.0,0.85398,8e-05,17.92188]
[1779804915105,35.44,77319.75,0.0,0.85398,8e-05,17.92178]
[1779804915143,35.44,77319.75,0.0,0.85398,8e-05,17.92178]
[1779804915227,35.44,77319.75,0.0,0.85398,8e-05,17.92178]
[1779804915244,35.44,77319.74,0.0,0.85398,8e-05,17.92201]
[1779804916552,35.44,77312.12,0.0,0.85335,8e-05,17.97229]
[1779804918566,35.44,77305.32,0.0,0.85278,8e-05,18.01728]
[1779804919573,35.44,77297.56,0.0,0.85214,8e-05,18.06845]
[1779804920580,35.44,77294.26,0.0,0.85186,8e-05,18.09012]
[1779804922125,35.44,77294.26,0.0,0.85186,8e-05,18.09012]
[1779804922171,35.44,77294.26,0.0,0.85186,8e-05,18.09012]
[1779804922222,35.44,77294.26,0.0,0.85186,8e-05,18.09012]
[1779804922311,35.44,77294.72,0.0,0.8519,8e-05,18.08702]
[1779804926622,35.44,77300.75,0.0,0.85241,8e-05,18.04704]
[1779804927629,35.44,77305.92,0.0,0.85284,8e-05,18.01294]
[1779804928636,35.44,77307.7,0.0,0.85298,8e-05,18.00126]
[1779804930458,35.44,77307.7,0.0,0.85298,8e-05,18.00126]
[1779804930472,35.44,77307.7,0.0,0.85298,8e-05,18.00126]
[1779804930480,35.44,77307.7,0.0,0.85298,8e-05,18.00126]
[1779804930514,35.44,77307.46,0.0,0.85296,8e-05,18.00289]
[1779804930685,35.44,77307.46,0.0,0.85296,8e-05,18.00289]
[1779804930728,35.44,77307.46,0.0,0.85296,8e-05,18.00289]
[1779804930731,35.44,77306.85,0.0,0.85291,8e-05,18.00694]
[1779804931657,35.44,77303.94,0.0,0.85269,8e-05,18.02268]
[1779804932664,35.44,77302.47,0.0,0.85257,8e-05,18.03236]
[1779804934678,35.44,77304.13,0.0,0.85271,8e-05,18.02143]
[1779804935672,35.44,77304.13,0.0,0.85271,8e-05,18.02143]
[1779804935723,35.44,77304.13,0.0,0.85271,8e-05,18.02143]
[1779804935724,35.44,77304.13,0.0,0.85271,8e-05,18.02143]
[1779804935975,35.44,77304.13,0.0,0.85271,8e-05,18.02143]
[1779804936030,35.44,77303.81,0.0,0.85268,8e-05,18.02355]
[1779804936692,35.44,77301.76,0.0,0.85251,8e-05,18.03704]
[1779804937699,35.44,77305.29,0.0,0.8528,8e-05,18.01381]
[1779804938707,35.44,77307.94,0.0,0.85302,8e-05,17.9964]
[1779804940235,35.44,77307.94,0.0,0.85302,8e-05,17.9964]
[1779804940243,35.44,77307.94,0.0,0.85302,8e-05,17.9964]
[1779804940471,35.44,77307.94,0.0,0.85302,8e-05,17.9964]
[1779804940245,35.44,77309.72,0.0,0.85317,8e-05,17.98474]
[1779804940720,35.44,77312.66,0.0,0.85341,8e-05,17.96547]
[1779804943741,35.44,77314.07,0.0,0.85353,8e-05,17.95649]
[1779804945756,35.44,77317.57,0.0,0.85381,8e-05,17.93369]
[1779804946669,35.44,77317.57,0.0,0.85381,8e-05,17.93369]
[1779804946719,35.44,77317.57,0.0,0.85381,8e-05,17.93369]
[1779804946975,35.44,77317.57,0.0,0.85381,8e-05,17.93369]
[1779804946980,35.44,77318.26,0.0,0.85387,8e-05,17.92929]
[1779804947770,35.44,77315.38,0.0,0.85363,8e-05,17.94837]
[1779804948777,35.44,77313.88,0.0,0.8535,8e-05,17.95836]
[1779804950791,35.44,77311.98,0.0,0.85334,8e-05,17.97106]
[1779804951674,35.44,77311.98,0.0,0.85334,8e-05,17.97106]
[1779804951720,35.44,77311.98,0.0,0.85334,8e-05,17.97106]
[1779804951725,35.44,77311.98,0.0,0.85334,8e-05,17.97106]
[1779804952260,35.44,77311.98,0.0,0.85334,8e-05,17.97106]
[1779804952472,35.44,77311.98,0.0,0.85334,8e-05,17.97106]
[1779804952520,35.44,77308.8,0.0,0.85308,8e-05,17.99206]
[1779804952805,35.44,77307.47,0.0,0.85297,8e-05,18.00087]
[1779804955826,35.44,77301.27,0.0,0.85245,8e-05,18.04177]
[1779804956833,35.44,77288.2,0.0,0.85136,8e-05,18.12776]
[1779804957840,35.44,77288.0,0.0,0.85135,8e-05,18.12894]
[1779804959047,35.44,77288.0,0.0,0.85135,8e-05,18.12894]
[1779804959125,35.44,77288.0,0.0,0.85135,8e-05,18.12894]
[1779804959220,35.44,77288.0,0.0,0.85135,8e-05,18.12894]
[1779804959266,35.44,77292.34,0.0,0.85171,8e-05,18.10024]
[1779804959853,35.44,77291.05,0.0,0.85161,8e-05,18.10863]
[1779804962875,35.44,77292.93,0.0,0.85177,8e-05,18.09596]
[1779804963882,35.44,77298.87,0.0,0.85226,8e-05,18.05678]
[1779804964890,35.44,77306.83,0.0,0.85292,8e-05,18.00438]
[1779804965826,35.44,77306.83,0.0,0.85292,8e-05,18.00438]
[1779804965886,35.44,77306.83,0.0,0.85292,8e-05,18.00438]
[1779804965988,35.44,77306.83,0.0,0.85292,8e-05,18.00438]
[1779804966072,35.44,77311.36,0.0,0.8533,8e-05,17.97462]
[1779804966906,35.44,77324.51,0.0,0.85438,8e-05,17.88821]
[1779804967913,35.44,77333.19,0.0,0.8551,8e-05,17.83134]
[1779804968920,35.44,77335.42,0.0,0.85528,8e-05,17.81696]
[1779804969927,35.44,77337.55,0.0,0.85545,8e-05,17.80303]
[1779804970720,35.44,77337.55,0.0,0.85545,8e-05,17.80303]
[1779804970729,35.44,77337.55,0.0,0.85545,8e-05,17.80303]
[1779804970971,35.44,77337.55,0.0,0.85545,8e-05,17.80303]
[1779804971000,35.44,77339.8,0.0,0.85563,8e-05,17.78833]
[1779804972948,35.44,77338.96,0.0,0.85556,8e-05,17.79405]
[1779804974962,35.44,77341.15,0.0,0.85574,8e-05,17.77985]
[1779804977986,35.44,77343.22,0.0,0.8559,8e-05,17.76657]
[1779804978993,35.44,77350.48,0.0,0.8565,8e-05,17.71899]
[1779804980000,35.44,77351.72,0.0,0.85659,8e-05,17.71104]
[1779804981007,35.44,77353.25,0.0,0.85672,8e-05,17.70119]
[1779804982013,35.44,77354.44,0.0,0.85681,8e-05,17.69358]
[1779804982989,35.44,77354.44,0.0,0.85681,8e-05,17.69358]
[1779804983001,35.44,77354.44,0.0,0.85681,8e-05,17.69358]
[1779804983219,35.44,77354.44,0.0,0.85681,8e-05,17.69358]
[1779804983258,35.44,77354.11,0.0,0.85678,8e-05,17.69598]
[1779804984028,35.44,77353.51,0.0,0.85673,8e-05,17.70014]
[1779804985035,35.44,77353.11,0.0,0.8567,8e-05,17.70299]
[1779804986042,35.44,77354.32,0.0,0.85679,8e-05,17.69525]
[1779804987049,35.44,77356.73,0.0,0.85698,8e-05,17.67964]
[1779804988056,35.45,77359.8,0.0,0.85721,8e-05,17.66189]
[1779804989096,35.45,77359.8,0.0,0.85721,8e-05,17.66189]
[1779804989145,35.45,77359.8,0.0,0.85721,8e-05,17.66189]
[1779804989220,35.45,77359.8,0.0,0.85721,8e-05,17.66189]
[1779804989238,35.45,77359.84,0.0,0.85718,8e-05,17.66428]
[1779804990070,35.46,77360.17,0.0,0.85717,8e-05,17.66471]
[1779804992100,35.46,77368.18,0.0,0.85784,8e-05,17.6092]
[1779804993106,35.46,77386.1,0.0,0.85928,8e-05,17.49171]
[1779804994134,35.46,77397.06,0.0,0.86013,8e-05,17.42239]
[1779804995142,35.46,77399.55,0.0,0.86033,8e-05,17.40642]
[1779804996148,35.47,77391.76,0.0,0.8597,8e-05,17.45786]
[1779804998162,35.47,77389.42,0.0,0.85947,8e-05,17.47649]
[1779805001243,35.47,77392.47,0.0,0.85971,8e-05,17.45705]
[1779805002190,35.47,77399.39,0.0,0.86026,8e-05,17.41238]
[1779805004204,35.48,77403.85,0.0,0.86058,8e-05,17.38605]
[1779805009271,35.48,77406.1,0.0,0.86072,8e-05,17.37469]
[1779805011253,35.49,77401.27,0.0,0.86033,8e-05,17.40685]
[1779805012776,35.49,77401.04,0.0,0.86031,8e-05,17.40848]
[1779805012829,35.49,77401.04,0.0,0.86031,8e-05,17.40848]
[1779805012969,35.49,77401.04,0.0,0.86031,8e-05,17.40848]
[1779805013267,35.49,77400.65,0.0,0.86028,8e-05,17.41117]
[1779805018265,35.49,77401.75,0.0,0.86036,8e-05,17.40447]
[1779805018347,35.49,77401.75,0.0,0.86036,8e-05,17.40447]
[1779805018471,35.49,77401.75,0.0,0.86036,8e-05,17.40447]
[1779805018508,35.49,77396.49,0.0,0.85993,8e-05,17.43906]
[1779805019309,35.49,77388.54,0.0,0.8593,8e-05,17.49123]
[1779805020316,35.49,77383.78,0.0,0.85891,8e-05,17.52243]
[1779805021323,35.49,77363.84,0.0,0.8573,8e-05,17.65338]
[1779805022329,35.49,77355.18,0.0,0.85659,8e-05,17.7102]
[1779805023337,35.49,77340.28,0.0,0.85538,8e-05,17.80792]
[1779805024344,35.49,77338.97,0.0,0.85527,8e-05,17.81632]
[1779805025351,35.49,77341.26,0.0,0.85546,8e-05,17.80107]
[1779805027365,35.49,77345.42,0.0,0.85581,8e-05,17.77339]
[1779805030387,35.49,77339.03,0.0,0.85529,8e-05,17.81488]
[1779805031698,35.48,77338.68,0.0,0.85526,8e-05,17.81697]
[1779805036429,35.48,77335.9,0.0,0.85505,8e-05,17.83416]
[1779805038443,35.48,77333.88,0.0,0.85489,8e-05,17.84696]
[1779805039253,35.48,77333.88,0.0,0.85489,8e-05,17.84696]
[1779805039277,35.48,77333.88,0.0,0.85489,8e-05,17.84696]
[1779805039467,35.48,77333.88,0.0,0.85489,8e-05,17.84696]
[1779805039481,35.48,77332.68,0.0,0.85479,8e-05,17.8546]
[1779805039733,35.48,77332.68,0.0,0.85479,8e-05,17.8546]
[1779805040457,35.48,77331.86,0.0,0.85473,8e-05,17.85974]
[1779805041471,35.48,77331.86,0.0,0.85473,8e-05,17.85974]
[1779805041542,35.48,77331.38,0.0,0.85469,8e-05,17.86264]
[1779805046013,35.48,77331.34,0.0,0.8547,8e-05,17.86187]
[1779805046221,35.48,77331.34,0.0,0.8547,8e-05,17.86187]
[1779805046504,35.48,77341.59,0.0,0.85555,8e-05,17.79431]
[1779805046851,35.48,77341.59,0.0,0.85555,8e-05,17.79431]
[1779805047238,35.48,77341.59,0.0,0.85555,8e-05,17.79431]
[1779805047511,35.48,77349.01,0.0,0.85615,8e-05,17.74544]
[1779805048518,35.48,77346.78,0.0,0.85597,8e-05,17.75999]
[1779805049525,35.48,77347.48,0.0,0.85603,8e-05,17.75529]
[1779805052548,35.48,77355.79,0.0,0.85674,8e-05,17.69698]
[1779805053554,35.48,77359.23,0.0,0.85702,8e-05,17.67431]
[1779805054331,35.48,77359.23,0.0,0.85702,8e-05,17.67431]
[1779805054384,35.48,77359.23,0.0,0.85702,8e-05,17.67431]
[1779805054468,35.48,77359.23,0.0,0.85702,8e-05,17.67431]
[1779805054561,35.48,77359.47,0.0,0.85704,8e-05,17.67271]
[1779805055568,35.48,77361.76,0.0,0.85722,8e-05,17.65769]
[1779805056575,35.48,77365.09,0.0,0.85749,8e-05,17.63585]
[1779805060611,35.48,77373.78,0.0,0.85819,8e-05,17.57906]
[1779805061645,35.48,77383.62,0.0,0.85899,8e-05,17.51463]
[1779805062432,35.48,77383.62,0.0,0.85899,8e-05,17.51463]
[1779805062636,35.48,77434.88,0.0,0.86307,8e-05,17.1791]
[1779805063348,35.48,77434.88,0.0,0.86307,8e-05,17.1791]
[1779805063643,35.48,77434.81,0.0,0.86306,8e-05,17.17981]
[1779805064653,35.48,77438.79,0.0,0.86337,8e-05,17.15449]
[1779805064950,35.48,77438.79,0.0,0.86337,8e-05,17.15449]
[1779805065659,35.48,77438.8,0.0,0.86336,8e-05,17.15462]
[1779805066749,35.48,77437.08,0.0,0.86323,8e-05,17.1661]
[1779805067673,35.48,77474.61,0.0,0.86616,8e-05,16.92146]
[1779805068681,35.48,77470.69,0.0,0.86585,8e-05,16.94752]
[1779805069687,35.48,77468.54,0.0,0.86567,8e-05,16.96238]
[1779805070698,35.48,77462.75,0.0,0.86521,8e-05,17.00096]
[1779805070988,35.48,77462.75,0.0,0.86521,8e-05,17.00096]
[1779805071789,35.49,77454.82,0.0,0.86458,8e-05,17.05351]
[1779805072741,35.49,77453.95,0.0,0.8645,8e-05,17.05982]
[1779805077775,35.49,77453.46,0.0,0.86445,8e-05,17.06416]
[1779805080252,35.49,77453.67,0.0,0.86447,8e-05,17.06291]
[1779805080346,35.49,77450.91,0.0,0.86425,8e-05,17.08141]
[1779805080796,35.49,77447.31,0.0,0.86396,8e-05,17.10493]
[1779805081803,35.49,77442.52,0.0,0.86358,8e-05,17.13657]
[1779805082984,35.49,77442.52,0.0,0.86358,8e-05,17.13657]
[1779805083086,35.49,77447.13,0.0,0.86394,8e-05,17.10703]
[1779805084824,35.49,77454.53,0.0,0.86452,8e-05,17.059]
[1779805086975,35.49,77456.42,0.0,0.86466,8e-05,17.04699]
[1779805087075,35.49,77456.5,0.0,0.86466,8e-05,17.04722]
[1779805092038,35.5,77455.29,0.0,0.86455,8e-05,17.05626]
[1779805092091,35.5,77455.29,0.0,0.86455,8e-05,17.05626]
[1779805092232,35.5,77455.29,0.0,0.86455,8e-05,17.05626]
[1779805093888,35.5,77460.43,0.0,0.86494,8e-05,17.02377]
[1779805094833,35.5,77460.43,0.0,0.86494,8e-05,17.02377]
[1779805094998,35.5,77476.3,0.0,0.86617,8e-05,16.9206]
[1779805095962,35.5,77490.2,0.0,0.86724,8e-05,16.83041]
[1779805096969,35.5,77485.42,0.0,0.86686,8e-05,16.86224]
[1779805097976,35.5,77491.45,0.0,0.86732,8e-05,16.82363]
[1779805098825,35.5,77491.45,0.0,0.86732,8e-05,16.82363]
[1779805101306,35.5,77493.0,0.0,0.86743,8e-05,16.81434]
[1779805101418,35.5,77493.0,0.0,0.86743,8e-05,16.81434]
[1779805101512,35.51,77493.58,0.0,0.86746,8e-05,16.81145]
[1779805102979,35.51,77491.3,0.0,0.86729,8e-05,16.8263]
[1779805103011,35.51,77487.16,0.0,0.86696,8e-05,16.85372]
[1779805104019,35.51,77490.84,0.0,0.86724,8e-05,16.83055]
[1779805107353,35.51,77491.47,0.0,0.86728,8e-05,16.82728]
[1779805108048,35.51,77561.12,0.0,0.87256,7e-05,16.37522]
[1779805109059,35.51,77613.01,0.0,0.8764,7e-05,16.04019]
[1779805109980,35.51,77613.01,0.0,0.8764,7e-05,16.04019]
[1779805110240,35.51,77613.01,0.0,0.8764,7e-05,16.04019]
[1779805110361,35.51,77618.46,0.0,0.87679,7e-05,16.00609]
[1779805111087,35.54,77602.17,0.0,0.87545,7e-05,16.12288]
[1779805112120,35.54,77602.17,0.0,0.87545,7e-05,16.12288]
[1779805112227,35.57,77578.67,0.0,0.87351,7e-05,16.29287]
[1779805113104,35.57,77575.77,0.0,0.87328,7e-05,16.31244]
[1779805114110,35.57,77571.84,0.0,0.87298,7e-05,16.33872]
[1779805116125,35.58,77578.63,0.0,0.87346,7e-05,16.29691]
[1779805119150,35.58,77574.33,0.0,0.87312,7e-05,16.32645]
[1779805119180,35.58,77579.23,0.0,0.87348,7e-05,16.29564]
[1779805121234,35.58,77577.39,0.0,0.87333,7e-05,16.30841]
[1779805122167,35.58,77566.35,0.0,0.87249,7e-05,16.38148]
[1779805124183,35.59,77563.2,0.0,0.87224,7e-05,16.40284]
[1779805129232,35.59,77558.67,0.0,0.87188,7e-05,16.43395]
[1779805129235,35.59,77547.77,0.0,0.87106,8e-05,16.50492]
[1779805130242,35.59,77545.59,0.0,0.87089,8e-05,16.51938]
[1779805131224,35.59,77545.59,0.0,0.87089,8e-05,16.51938]
[1779805131689,35.59,77550.13,0.0,0.87123,8e-05,16.4903]
[1779805133263,35.59,77563.4,0.0,0.87222,7e-05,16.40534]
[1779805134270,35.59,77566.8,0.0,0.87246,7e-05,16.38383]
[1779805136284,35.6,77556.87,0.0,0.87171,8e-05,16.44905]
[1779805137276,35.6,77556.87,0.0,0.87171,8e-05,16.44905]
[1779805137891,35.6,77551.83,0.0,0.87133,8e-05,16.48207]
[1779805138300,35.6,77535.08,0.0,0.87006,8e-05,16.59089]
[1779805139307,35.6,77522.96,0.0,0.86914,8e-05,16.66966]
[1779805140319,35.6,77517.75,0.0,0.86874,8e-05,16.70377]
[1779805141321,35.6,77510.56,0.0,0.86818,8e-05,16.75072]
[1779805141892,35.6,77510.56,0.0,0.86818,8e-05,16.75072]
[1779805142330,35.6,77507.07,0.0,0.86791,8e-05,16.7736]
[1779805143337,35.6,77499.85,0.0,0.86735,8e-05,16.82095]
[1779805144012,35.6,77499.85,0.0,0.86735,8e-05,16.82095]
[1779805144147,35.6,77499.85,0.0,0.86735,8e-05,16.82095]
[1779805144344,35.6,77484.17,0.0,0.86614,8e-05,16.92325]
[1779805145351,35.6,77476.02,0.0,0.8655,8e-05,16.97675]
[1779805147366,35.6,77472.06,0.0,0.86519,8e-05,17.00333]
[1779805147983,35.6,77472.06,0.0,0.86519,8e-05,17.00333]
[1779805148041,35.6,77472.06,0.0,0.86519,8e-05,17.00333]
[1779805148373,35.6,77463.29,0.0,0.8645,8e-05,17.06079]
[1779805150387,35.61,77458.99,0.0,0.86415,8e-05,17.08988]
[1779805151394,35.61,77451.12,0.0,0.86353,8e-05,17.14165]
[1779805156429,35.61,77448.16,0.0,0.86327,8e-05,17.1632]
[1779805159451,35.61,77455.69,0.0,0.86385,8e-05,17.11544]
[1779805161465,35.61,77461.69,0.0,0.8643,8e-05,17.07733]
[1779805162472,35.62,77473.71,0.0,0.86523,8e-05,16.99966]
[1779805163479,35.62,77483.2,0.0,0.86596,8e-05,16.93861]
[1779805164486,35.62,77497.28,0.0,0.86704,8e-05,16.84761]
[1779805165493,35.62,77486.51,0.0,0.8662,8e-05,16.91818]
[1779805165980,35.62,77486.51,0.0,0.8662,8e-05,16.91818]
[1779805166521,35.62,77479.73,0.0,0.86567,8e-05,16.96276]
[1779805167522,35.62,77471.22,0.0,0.86501,8e-05,17.01878]
[1779805167979,35.62,77471.22,0.0,0.86501,8e-05,17.01878]
[1779805168530,35.62,77465.78,0.0,0.86458,8e-05,17.05477]
[1779805171554,35.62,77460.27,0.0,0.86415,8e-05,17.08876]
[1779805174575,35.63,77451.6,0.0,0.86345,8e-05,17.14667]
[1779805175582,35.63,77440.01,0.0,0.86254,8e-05,17.22256]
[1779805176589,35.63,77433.49,0.0,0.86202,8e-05,17.26533]
[1779805177253,35.63,77433.49,0.0,0.86202,8e-05,17.26533]
[1779805177982,35.63,77428.74,0.0,0.86164,8e-05,17.29651]
[1779805178603,35.63,77427.16,0.0,0.86151,8e-05,17.30725]
[1779805180617,35.63,77414.65,0.0,0.86051,8e-05,17.38962]
[1779805182631,35.63,77414.59,0.0,0.8605,8e-05,17.3906]
[1779805183638,35.63,77400.23,0.0,0.85935,8e-05,17.48457]
[1779805184645,35.63,77401.93,0.0,0.85948,8e-05,17.47389]
[1779805186659,35.63,77410.67,0.0,0.86017,8e-05,17.41728]
[1779805188674,35.63,77423.51,0.0,0.86119,8e-05,17.33414]
[1779805189682,35.64,77435.99,0.0,0.86217,8e-05,17.25321]
[1779805190688,35.64,77449.93,0.0,0.86326,8e-05,17.16285]
[1779805191695,35.64,77451.53,0.0,0.86338,8e-05,17.15258]
[1779805192107,35.64,77451.53,0.0,0.86338,8e-05,17.15258]
[1779805195723,35.64,77461.64,0.0,0.86416,8e-05,17.08848]
[1779805199340,35.64,77457.35,0.0,0.8638,8e-05,17.11785]
[1779805203790,35.65,77471.27,0.0,0.86486,8e-05,17.02947]
[1779805204745,35.65,77471.27,0.0,0.86486,8e-05,17.02947]
[1779805204790,35.65,77496.22,0.0,0.86679,8e-05,16.86801]
[1779805205797,35.65,77494.47,0.0,0.86664,8e-05,16.88018]
[1779805207861,35.65,77490.23,0.0,0.8663,8e-05,16.90874]
[1779805207821,35.65,77520.7,0.0,0.86863,8e-05,16.71214]
[1779805208820,35.65,77523.38,0.0,0.86882,8e-05,16.69582]
[1779805209744,35.65,77523.38,0.0,0.86882,8e-05,16.69582]
[1779805209827,35.66,77523.7,0.0,0.86883,8e-05,16.69481]
[1779805209971,35.66,77523.7,0.0,0.86883,8e-05,16.69481]
[1779805210834,35.67,77524.25,0.0,0.86876,8e-05,16.70176]
[1779805213855,35.7,77517.06,0.0,0.86807,8e-05,16.7606]
[1779805214862,35.7,77508.65,0.0,0.86741,8e-05,16.816]
[1779805216876,35.7,77515.61,0.0,0.86793,8e-05,16.77219]
[1779805220904,35.7,77508.07,0.0,0.86732,8e-05,16.82371]
[1779805222919,35.71,77499.34,0.0,0.86664,8e-05,16.88141]
[1779805226957,35.71,77513.34,0.0,0.86769,8e-05,16.79273]
[1779805227964,35.71,77517.96,0.0,0.86804,8e-05,16.76321]
[1779805229733,35.71,77517.96,0.0,0.86804,8e-05,16.76321]
[1779805234036,35.72,77529.35,0.0,0.8689,8e-05,16.68871]
[1779805235031,35.72,77535.69,0.0,0.86938,8e-05,16.64819]
[1779805237046,35.72,77537.19,0.0,0.86948,8e-05,16.6396]
[1779805238053,35.72,77521.73,0.0,0.8683,8e-05,16.7401]
[1779805240067,35.72,77519.81,0.0,0.86814,8e-05,16.75354]
[1779805243732,35.72,77515.55,0.0,0.8678,8e-05,16.78194]
[1779805249130,35.73,77511.93,0.0,0.86748,8e-05,16.80946]
[1779805254165,35.73,77512.0,0.0,0.86745,8e-05,16.81201]
[1779805257983,35.74,77512.56,0.0,0.86747,8e-05,16.81017]
[1779805258594,35.74,77521.58,0.0,0.86815,8e-05,16.75303]
[1779805259202,35.74,77515.94,0.0,0.86772,8e-05,16.7895]
[1779805260208,35.74,77508.32,0.0,0.86713,8e-05,16.83946]
[1779805261280,35.74,77508.32,0.0,0.86713,8e-05,16.83946]
[1779805261298,35.74,77508.32,0.0,0.86713,8e-05,16.83946]
[1779805261471,35.74,77508.32,0.0,0.86713,8e-05,16.83946]
[1779805261570,35.74,77509.63,0.0,0.86721,8e-05,16.83215]
[1779805262233,35.74,77515.01,0.0,0.86763,8e-05,16.79736]
[1779805264997,35.75,77514.96,0.0,0.86761,8e-05,16.79885]
[1779805265016,35.75,77514.96,0.0,0.86761,8e-05,16.79885]
[1779805265223,35.75,77514.96,0.0,0.86761,8e-05,16.79885]
[1779805265254,35.75,77508.26,0.0,0.86709,8e-05,16.84282]
[1779805267269,35.75,77515.72,0.0,0.86765,8e-05,16.79571]
[1779805270300,35.75,77536.32,0.0,0.86919,8e-05,16.66439]
[1779805271307,35.75,77542.58,0.0,0.86966,8e-05,16.62464]
[1779805272314,35.75,77569.97,0.0,0.87172,7e-05,16.44808]
[1779805274328,35.76,77571.08,0.0,0.87178,7e-05,16.44249]
[1779805279364,35.76,77573.45,0.0,0.87193,7e-05,16.43026]
[1779805283392,35.77,77555.76,0.0,0.87057,8e-05,16.54728]
[1779805284400,35.77,77558.0,0.0,0.87072,8e-05,16.53373]
[1779805285407,35.77,77569.09,0.0,0.87155,7e-05,16.46321]
[1779805286414,35.77,77569.6,0.0,0.87157,7e-05,16.46093]
[1779805287867,35.77,77569.6,0.0,0.87157,7e-05,16.46093]
[1779805287919,35.77,77569.6,0.0,0.87157,7e-05,16.46093]
[1779805287972,35.77,77569.6,0.0,0.87157,7e-05,16.46093]
[1779805287962,35.77,77576.58,0.0,0.87208,7e-05,16.41681]
[1779805289136,35.77,77576.04,0.0,0.87203,7e-05,16.42115]
[1779805289435,35.78,77567.48,0.0,0.87139,7e-05,16.47709]
[1779805291585,35.78,77564.54,0.0,0.87116,7e-05,16.49679]
[1779805291591,35.78,77564.54,0.0,0.87116,7e-05,16.49679]
[1779805291728,35.78,77564.54,0.0,0.87116,7e-05,16.49679]
[1779805295768,35.78,77564.45,0.0,0.87114,7e-05,16.49684]
[1779805295781,35.78,77564.45,0.0,0.87114,7e-05,16.49684]
[1779805295970,35.78,77564.45,0.0,0.87114,7e-05,16.49684]
[1779805299726,35.79,77564.24,0.0,0.87109,7e-05,16.50111]
[1779805299777,35.79,77566.19,0.0,0.87123,7e-05,16.48928]
[1779805300471,35.79,77566.19,0.0,0.87123,7e-05,16.48928]
[1779805300522,35.79,77566.19,0.0,0.87123,7e-05,16.48928]
[1779805300722,35.79,77566.19,0.0,0.87123,7e-05,16.48928]
[1779805305662,35.8,77563.47,0.0,0.87098,7e-05,16.51057]
[1779805305722,35.8,77563.47,0.0,0.87098,7e-05,16.51057]
[1779805305810,35.8,77563.47,0.0,0.87098,7e-05,16.51057]
[1779805305916,35.8,77563.47,0.0,0.87098,7e-05,16.51057]
[1779805305968,35.8,77563.47,0.0,0.87098,7e-05,16.51057]
[1779805305823,35.8,77565.08,0.0,0.87109,7e-05,16.50096]
[1779805306558,35.8,77565.24,0.0,0.8711,7e-05,16.5007]
[1779805307690,35.8,77565.24,0.0,0.8711,7e-05,16.5007]
[1779805307727,35.8,77565.24,0.0,0.8711,7e-05,16.5007]
[1779805307729,35.8,77565.24,0.0,0.8711,7e-05,16.5007]
[1779805307976,35.8,77565.24,0.0,0.8711,7e-05,16.5007]
[1779805310586,35.8,77582.24,0.0,0.87233,7e-05,16.39453]
[1779805311593,35.8,77583.61,0.0,0.87242,7e-05,16.38666]
[1779805313230,35.81,77586.71,0.0,0.87264,7e-05,16.36769]
[1779805313285,35.81,77586.71,0.0,0.87264,7e-05,16.36769]
[1779805313469,35.81,77586.71,0.0,0.87264,7e-05,16.36769]
[1779805316128,35.81,77588.14,0.0,0.87272,7e-05,16.36118]
[1779805316167,35.81,77588.14,0.0,0.87272,7e-05,16.36118]
[1779805316225,35.81,77588.14,0.0,0.87272,7e-05,16.36118]
[1779805316637,35.81,77586.26,0.0,0.87257,7e-05,16.37412]
[1779805318651,35.82,77580.14,0.0,0.87209,7e-05,16.41514]
[1779805319045,35.82,77580.14,0.0,0.87209,7e-05,16.41514]
[1779805319056,35.82,77580.14,0.0,0.87209,7e-05,16.41514]
[1779805319223,35.82,77580.14,0.0,0.87209,7e-05,16.41514]
[1779805323507,35.83,77576.82,0.0,0.87173,7e-05,16.44715]
[1779805323543,35.83,77576.82,0.0,0.87173,7e-05,16.44715]
[1779805323730,35.83,77576.82,0.0,0.87173,7e-05,16.44715]
[1779805323753,35.85,77568.68,0.0,0.87103,7e-05,16.50741]
[1779805326706,35.85,77570.14,0.0,0.87112,7e-05,16.50014]
[1779805327714,35.85,77564.73,0.0,0.8707,7e-05,16.53563]
[1779805329728,35.86,77545.61,0.0,0.86925,8e-05,16.65998]
[1779805330735,35.86,77550.14,0.0,0.86958,8e-05,16.63161]
[1779805331742,35.86,77557.66,0.0,0.87014,8e-05,16.58381]
[1779805332752,35.86,77569.49,0.0,0.87102,7e-05,16.50841]
[1779805333909,35.86,77569.49,0.0,0.87102,7e-05,16.50841]
[1779805333996,35.86,77582.97,0.0,0.87202,7e-05,16.42261]
[1779805334768,35.86,77610.3,0.0,0.87403,7e-05,16.24802]
[1779805335775,35.88,77606.66,0.0,0.87367,7e-05,16.27981]
[1779805337925,35.88,77605.55,0.0,0.87358,7e-05,16.28772]
[1779805338018,35.9,77599.27,0.0,0.873,7e-05,16.33851]
[1779805340839,35.91,77598.9,0.0,0.87288,7e-05,16.34874]
[1779805340883,35.91,77598.9,0.0,0.87288,7e-05,16.34874]
[1779805340969,35.91,77598.9,0.0,0.87288,7e-05,16.34874]
[1779805344839,35.92,77607.07,0.0,0.87344,7e-05,16.30013]
[1779805346852,35.92,77614.96,0.0,0.874,7e-05,16.2514]
[1779805347859,35.94,77624.65,0.0,0.8746,7e-05,16.19938]
[1779805348866,35.95,77626.93,0.0,0.87467,7e-05,16.19401]
[1779805349873,35.97,77633.08,0.0,0.87502,7e-05,16.16398]
[1779805351888,35.99,77634.29,0.0,0.87496,7e-05,16.1682]
[1779805355027,36.02,77630.63,0.0,0.87454,7e-05,16.20451]
[1779805355033,36.02,77630.63,0.0,0.87454,7e-05,16.20451]
[1779805355222,36.03,77629.99,0.0,0.87443,7e-05,16.21459]
[1779805360788,36.06,77634.02,0.0,0.87452,7e-05,16.20755]
[1779805360870,36.06,77634.02,0.0,0.87452,7e-05,16.20755]
[1779805360975,36.06,77634.02,0.0,0.87452,7e-05,16.20755]
[1779805363973,36.09,77642.25,0.0,0.87492,7e-05,16.17353]
[1779805365239,36.1,77647.03,0.0,0.87519,7e-05,16.14937]
[1779805365291,36.1,77647.03,0.0,0.87519,7e-05,16.14937]
[1779805365356,36.1,77647.03,0.0,0.87519,7e-05,16.14937]
[1779805368820,36.13,77646.63,0.0,0.87498,7e-05,16.16888]
[1779805371564,36.15,77646.22,0.0,0.87487,7e-05,16.17879]
[1779805371636,36.15,77646.22,0.0,0.87487,7e-05,16.17879]
[1779805371680,36.15,77646.22,0.0,0.87487,7e-05,16.17879]
[1779805371717,36.15,77646.22,0.0,0.87487,7e-05,16.17879]
[1779805372029,36.15,77647.57,0.0,0.87496,7e-05,16.17083]
[1779805374043,36.16,77661.91,0.0,0.87592,7e-05,16.08657]
[1779805375050,36.16,77669.9,0.0,0.87649,7e-05,16.03671]
[1779805377064,36.16,77671.87,0.0,0.87662,7e-05,16.02504]
[1779805377287,36.16,77671.87,0.0,0.87662,7e-05,16.02504]
[1779805377822,36.16,77671.87,0.0,0.87662,7e-05,16.02504]
[1779805377993,36.16,77671.87,0.0,0.87662,7e-05,16.02504]
[1779805378220,36.16,77671.92,0.0,0.87662,7e-05,16.02499]
[1779805383112,36.17,77683.2,0.0,0.8774,7e-05,15.9562]
[1779805385091,36.17,77683.2,0.0,0.8774,7e-05,15.9562]
[1779805384538,36.17,77695.9,0.0,0.87829,7e-05,15.8774]
[1779805385136,36.17,77701.07,0.0,0.87866,7e-05,15.84477]
[1779805387866,36.17,77696.97,0.0,0.87836,7e-05,15.87131]
[1779805387918,36.17,77686.46,0.0,0.8776,7e-05,15.93882]
[1779805388149,36.17,77676.58,0.0,0.87689,7e-05,16.00127]
[1779805389156,36.17,77664.18,0.0,0.87599,7e-05,16.08055]
[1779805390163,36.17,77662.04,0.0,0.87583,7e-05,16.09481]
[1779805395199,36.18,77660.88,0.0,0.87572,7e-05,16.10476]
[1779805399820,36.18,77648.61,0.0,0.87481,7e-05,16.18471]
[1779805405270,36.19,77647.4,0.0,0.87469,7e-05,16.19498]
[1779805407284,36.19,77658.77,0.0,0.8755,7e-05,16.12399]
[1779805409298,36.19,77660.79,0.0,0.87564,7e-05,16.11182]
[1779805410305,36.19,77670.3,0.0,0.87632,7e-05,16.05203]
[1779805411312,36.19,77675.94,0.0,0.87674,7e-05,16.01332]
[1779805412319,36.19,77674.23,0.0,0.87661,7e-05,16.0246]
[1779805417353,36.2,77675.81,0.0,0.8767,7e-05,16.01717]
[1779805419368,36.2,77670.27,0.0,0.87629,7e-05,16.0532]
[1779805420375,36.2,77660.83,0.0,0.87561,7e-05,16.1134]
[1779805422743,36.2,77659.43,0.0,0.8755,7e-05,16.1227]
[1779805422797,36.2,77659.43,0.0,0.8755,7e-05,16.1227]
[1779805422851,36.2,77659.43,0.0,0.8755,7e-05,16.1227]
[1779805422967,36.2,77659.43,0.0,0.8755,7e-05,16.1227]
[1779805423068,36.2,77660.13,0.0,0.87554,7e-05,16.11897]
[1779805424404,36.2,77666.46,0.0,0.876,7e-05,16.07926]
[1779805427425,36.2,77674.75,0.0,0.87658,7e-05,16.02799]
[1779805428432,36.21,77680.19,0.0,0.87696,7e-05,15.99451]
[1779805430448,36.21,77685.99,0.0,0.87737,7e-05,15.95841]
[1779805431455,36.21,77693.63,0.0,0.87791,7e-05,15.91073]
[1779805433469,36.21,77700.84,0.0,0.8784,7e-05,15.86717]
[1779805434476,36.21,77694.07,0.0,0.87791,7e-05,15.91056]
[1779805438504,36.22,77703.31,0.0,0.87854,7e-05,15.85497]
[1779805440462,36.22,77704.21,0.0,0.87859,7e-05,15.85003]
[1779805443539,36.25,77718.36,0.0,0.87941,7e-05,15.77731]
[1779805444905,36.25,77718.36,0.0,0.87941,7e-05,15.77731]
[1779805444994,36.26,77709.7,0.0,0.87871,7e-05,15.83998]
[1779805445573,36.26,77738.55,0.0,0.88074,7e-05,15.65873]
[1779805446437,36.26,77738.55,0.0,0.88074,7e-05,15.65873]
[1779805446562,36.26,77738.01,0.0,0.88069,7e-05,15.66356]
[1779805447743,36.26,77738.01,0.0,0.88069,7e-05,15.66356]
[1779805447771,36.26,77731.62,0.0,0.88024,7e-05,15.70366]
[1779805448686,36.26,77731.62,0.0,0.88024,7e-05,15.70366]
[1779805448780,36.26,77748.84,0.0,0.88144,7e-05,15.59637]
[1779805449585,36.26,77757.35,0.0,0.88202,7e-05,15.54372]
[1779805451599,36.27,77753.39,0.0,0.88174,7e-05,15.56931]
[1779805452607,36.27,77744.86,0.0,0.88113,7e-05,15.62361]
[1779805454620,36.27,77744.6,0.0,0.88109,7e-05,15.62759]
[1779805455628,36.27,77731.23,0.0,0.88015,7e-05,15.71219]
[1779805456635,36.27,77735.27,0.0,0.88042,7e-05,15.68747]
[1779805460664,36.28,77754.03,0.0,0.8817,7e-05,15.5726]
[1779805461671,36.28,77751.62,0.0,0.88153,7e-05,15.58852]
[1779805465699,36.29,77745.83,0.0,0.88109,7e-05,15.62807]
[1779805467872,36.29,77742.45,0.0,0.88084,7e-05,15.65]
[1779805468720,36.29,77756.79,0.0,0.88183,7e-05,15.56168]
[1779805469728,36.29,77763.93,0.0,0.88231,7e-05,15.51788]
[1779805470735,36.29,77788.89,0.0,0.88402,7e-05,15.36239]
[1779805471742,36.29,77793.02,0.0,0.88432,7e-05,15.3341]
[1779805472750,36.29,77782.11,0.0,0.88356,7e-05,15.40274]
[1779805474009,36.29,77782.11,0.0,0.88356,7e-05,15.40274]
[1779805474025,36.29,77777.77,0.0,0.88326,7e-05,15.43033]
[1779805474956,36.29,77777.77,0.0,0.88326,7e-05,15.43033]
[1779805475108,36.29,77777.77,0.0,0.88326,7e-05,15.43033]
[1779805475773,36.3,77762.53,0.0,0.8822,7e-05,15.52645]
[1779805476780,36.3,77761.72,0.0,0.88214,7e-05,15.53213]
[1779805477787,36.3,77751.29,0.0,0.88141,7e-05,15.598]
[1779805478798,36.3,77739.31,0.0,0.88057,7e-05,15.67355]
[1779805479804,36.3,77722.06,0.0,0.87935,7e-05,15.78243]
[1779805480811,36.3,77724.74,0.0,0.87953,7e-05,15.7661]
[1779805481818,36.3,77719.67,0.0,0.87917,7e-05,15.79847]
[1779805482827,36.3,77716.01,0.0,0.87891,7e-05,15.82194]
[1779805483833,36.3,77715.39,0.0,0.87886,7e-05,15.82629]
[1779805486024,36.3,77715.71,0.0,0.87888,7e-05,15.82473]
[1779805486065,36.31,77711.29,0.0,0.87856,7e-05,15.85295]
[1779805486854,36.31,77699.35,0.0,0.87771,7e-05,15.92844]
[1779805487861,36.31,77696.88,0.0,0.87753,7e-05,15.94428]
[1779805490253,36.31,77694.78,0.0,0.87737,7e-05,15.95805]
[1779805490267,36.31,77699.63,0.0,0.87771,7e-05,15.92807]
[1779805491070,36.31,77703.57,0.0,0.87799,7e-05,15.90386]
[1779805492008,36.31,77701.61,0.0,0.87784,7e-05,15.91681]
[1779805493974,36.31,77701.88,0.0,0.87785,7e-05,15.9157]
[1779805493976,36.31,77702.36,0.0,0.87788,7e-05,15.91328]
[1779805494910,36.31,77709.21,0.0,0.87836,7e-05,15.87081]
[1779805496924,36.32,77709.68,0.0,0.87838,7e-05,15.86921]
[1779805501959,36.32,77724.95,0.0,0.87942,7e-05,15.7767]
[1779805502966,36.32,77724.89,0.0,0.87941,7e-05,15.77759]
[1779805503973,36.32,77732.43,0.0,0.87993,7e-05,15.73082]
[1779805504980,36.32,77739.69,0.0,0.88044,7e-05,15.68591]
[1779805505987,36.33,77751.76,0.0,0.88127,7e-05,15.611]
[1779805506994,36.34,77763.72,0.0,0.88202,7e-05,15.54378]
[1779805508001,36.35,77791.15,0.0,0.88384,7e-05,15.37852]
[1779805509008,36.35,77793.37,0.0,0.88398,7e-05,15.36552]
[1779805513039,36.35,77800.43,0.0,0.88444,7e-05,15.32414]
[1779805514044,36.36,77808.03,0.0,0.88495,7e-05,15.2775]
[1779805515056,36.36,77803.15,0.0,0.88461,7e-05,15.30851]
[1779805516088,36.36,77793.76,0.0,0.88396,7e-05,15.36754]
[1779805517074,36.36,77777.31,0.0,0.88283,7e-05,15.47062]
[1779805518082,36.36,77777.37,0.0,0.88283,7e-05,15.47063]
[1779805522110,36.36,77768.28,0.0,0.88219,7e-05,15.52889]
[1779805523116,36.36,77764.95,0.0,0.88195,7e-05,15.54997]
[1779805524080,36.36,77764.95,0.0,0.88195,7e-05,15.54997]
[1779805525130,36.36,77773.92,0.0,0.88257,7e-05,15.49451]
[1779805526137,36.36,77776.73,0.0,0.88276,7e-05,15.47734]
[1779805528173,36.37,77815.43,0.0,0.88539,7e-05,15.23733]
[1779805529187,36.37,77825.2,0.0,0.88605,7e-05,15.17711]
[1779805529485,36.37,77825.2,0.0,0.88605,7e-05,15.17711]
[1779805530075,36.37,77825.2,0.0,0.88605,7e-05,15.17711]
[1779805530193,36.37,77875.75,0.0,0.88941,7e-05,14.86548]
[1779805531196,36.37,77876.51,0.0,0.88947,7e-05,14.85792]
[1779805532184,36.37,77876.51,0.0,0.88947,7e-05,14.85792]
[1779805532312,36.37,77876.51,0.0,0.88947,7e-05,14.85792]
[1779805532210,36.37,77876.14,0.0,0.88944,7e-05,14.86119]
[1779805533218,36.37,77874.68,0.0,0.88933,7e-05,14.87087]
[1779805534226,36.37,77857.03,0.0,0.88816,7e-05,14.98016]
[1779805534567,36.37,77857.03,0.0,0.88816,7e-05,14.98016]
[1779805535231,36.37,77850.3,0.0,0.88771,7e-05,15.02238]
[1779805536239,36.37,77846.12,0.0,0.88742,7e-05,15.04871]
[1779805538068,36.37,77849.52,0.0,0.88764,7e-05,15.02812]
[1779805538253,36.38,77864.61,0.0,0.88864,7e-05,14.93536]
[1779805540267,36.38,77865.97,0.0,0.88872,7e-05,14.92796]
[1779805543288,36.38,77886.88,0.0,0.89008,7e-05,14.80092]
[1779805544295,36.38,77892.62,0.0,0.89045,7e-05,14.76621]
[1779805545302,36.38,77893.17,0.0,0.89048,7e-05,14.76359]
[1779805550340,36.39,77895.43,0.0,0.89059,7e-05,14.75369]
[1779805551347,36.39,77906.97,0.0,0.89134,7e-05,14.68343]
[1779805552354,36.39,77892.25,0.0,0.89037,7e-05,14.77429]
[1779805553361,36.41,77905.36,0.0,0.89113,7e-05,14.70353]
[1779805554368,36.42,77906.22,0.0,0.89112,7e-05,14.70416]
[1779805556382,36.42,77894.13,0.0,0.89032,7e-05,14.7795]
[1779805557389,36.42,77883.54,0.0,0.88962,7e-05,14.84532]
[1779805558396,36.42,77883.57,0.0,0.88961,7e-05,14.84581]
[1779805560410,36.42,77876.81,0.0,0.88915,7e-05,14.88869]
[1779805563200,36.42,77877.66,0.0,0.8892,7e-05,14.88407]
[1779805563205,36.43,77901.07,0.0,0.89073,7e-05,14.74091]
[1779805564206,36.43,77901.07,0.0,0.89073,7e-05,14.74091]
[1779805564305,36.43,77934.93,0.0,0.89292,6e-05,14.53431]
[1779805564631,36.43,77966.82,0.0,0.89495,6e-05,14.34013]
[1779805565629,36.43,77966.82,0.0,0.89495,6e-05,14.34013]
[1779805566063,36.43,77966.82,0.0,0.89495,6e-05,14.34013]
[1779805566065,36.43,77953.71,0.0,0.8941,6e-05,14.42152]
[1779805567187,36.43,77953.71,0.0,0.8941,6e-05,14.42152]
[1779805567237,36.45,77957.78,0.0,0.89426,6e-05,14.4066]
[1779805567470,36.46,77950.0,0.0,0.89367,6e-05,14.46384]
[1779805568480,36.46,77930.02,0.0,0.89237,6e-05,14.58653]
[1779805569498,36.46,77951.19,0.0,0.89372,6e-05,14.45822]
[1779805570498,36.47,77953.15,0.0,0.89384,6e-05,14.4472]
[1779805571872,36.47,77953.15,0.0,0.89384,6e-05,14.4472]
[1779805571894,36.47,77978.13,0.0,0.89541,6e-05,14.29644]
[1779805572524,36.49,77993.41,0.0,0.89626,6e-05,14.21539]
[1779805573849,36.49,77993.41,0.0,0.89626,6e-05,14.21539]
[1779805573873,36.51,77975.43,0.0,0.895,6e-05,14.33666]
[1779805574537,36.53,77957.15,0.0,0.89374,6e-05,14.45813]
[1779805576308,36.53,77957.15,0.0,0.89374,6e-05,14.45813]
[1779805576402,36.53,77955.79,0.0,0.89364,6e-05,14.46727]
[1779805578243,36.53,77953.44,0.0,0.89348,6e-05,14.4824]
[1779805578261,36.53,77938.31,0.0,0.89251,6e-05,14.57528]
[1779805578568,36.53,77937.19,0.0,0.89243,6e-05,14.58279]
[1779805580234,36.53,77937.19,0.0,0.89243,6e-05,14.58279]
[1779805580310,36.53,77937.19,0.0,0.89243,6e-05,14.58279]
[1779805580582,36.53,77930.75,0.0,0.892,6e-05,14.62304]
[1779805582802,36.54,77930.31,0.0,0.89195,6e-05,14.62767]
[1779805582863,36.54,77899.7,0.0,0.88996,7e-05,14.81562]
[1779805583603,36.54,77882.85,0.0,0.88884,7e-05,14.91955]
[1779805584610,36.54,77894.01,0.0,0.88957,7e-05,14.8516]
[1779805585617,36.54,77910.85,0.0,0.89067,7e-05,14.74853]
[1779805586636,36.54,77896.11,0.0,0.8897,7e-05,14.84004]
[1779805587638,36.54,77860.6,0.0,0.88735,7e-05,15.05863]
[1779805588645,36.54,77859.05,0.0,0.88724,7e-05,15.06843]
[1779805590661,36.54,77876.05,0.0,0.88836,7e-05,14.96442]
[1779805591668,36.54,77900.2,0.0,0.88997,7e-05,14.81336]
[1779805592675,36.55,77897.32,0.0,0.88977,7e-05,14.83161]
[1779805595099,36.56,77893.81,0.0,0.88948,7e-05,14.85898]
[1779805595149,36.56,77895.78,0.0,0.88955,7e-05,14.85232]
[1779805596665,36.57,77894.31,0.0,0.8894,7e-05,14.86678]
[1779805596704,36.59,77880.08,0.0,0.88835,7e-05,14.96512]
[1779805597716,36.61,77864.81,0.0,0.88724,7e-05,15.0684]
[1779805599226,36.61,77864.81,0.0,0.88724,7e-05,15.0684]
[1779805599320,36.61,77858.48,0.0,0.88681,7e-05,15.1081]
[1779805599729,36.61,77865.45,0.0,0.88727,7e-05,15.06601]
[1779805603262,36.61,77869.53,0.0,0.88752,7e-05,15.04229]
[1779805603322,36.61,77880.47,0.0,0.88824,7e-05,14.97573]
[1779805603760,36.62,77894.81,0.0,0.88918,7e-05,14.88855]
[1779805605223,36.62,77894.81,0.0,0.88918,7e-05,14.88855]
[1779805605282,36.62,77896.39,0.0,0.88927,7e-05,14.87966]
[1779805606783,36.62,77887.35,0.0,0.88866,7e-05,14.93656]
[1779805607791,36.62,77882.24,0.0,0.88832,7e-05,14.96886]
[1779805609229,36.62,77882.24,0.0,0.88832,7e-05,14.96886]
[1779805609322,36.62,77881.28,0.0,0.88824,7e-05,14.97568]
[1779805609804,36.62,77887.13,0.0,0.88862,7e-05,14.94053]
[1779805610820,36.62,77916.01,0.0,0.8905,6e-05,14.76439]
[1779805611818,36.63,77925.83,0.0,0.89113,6e-05,14.70518]
[1779805612825,36.63,77929.44,0.0,0.89136,6e-05,14.68393]
[1779805614839,36.63,77935.76,0.0,0.89175,6e-05,14.64702]
[1779805615846,36.64,77944.03,0.0,0.89223,6e-05,14.60201]
[1779805617248,36.64,77944.03,0.0,0.89223,6e-05,14.60201]
[1779805621229,36.64,77945.44,0.0,0.8923,6e-05,14.59579]
[1779805621232,36.64,77960.59,0.0,0.89326,6e-05,14.50447]
[1779805621934,36.64,77963.88,0.0,0.89346,6e-05,14.48528]
[1779805622900,36.65,77976.95,0.0,0.89428,6e-05,14.40696]
[1779805623908,36.65,77983.61,0.0,0.8947,6e-05,14.36728]
[1779805625237,36.65,77983.61,0.0,0.8947,6e-05,14.36728]
[1779805626941,36.65,77994.03,0.0,0.89533,6e-05,14.30605]
[1779805629241,36.65,77990.16,0.0,0.89508,6e-05,14.33012]
[1779805629301,36.65,77989.7,0.0,0.89505,6e-05,14.33327]
[1779805629962,36.65,77983.39,0.0,0.89465,6e-05,14.37204]
[1779805631225,36.65,77983.39,0.0,0.89465,6e-05,14.37204]
[1779805631324,36.65,77970.1,0.0,0.8938,6e-05,14.45301]
[1779805631976,36.65,77988.09,0.0,0.89493,6e-05,14.34478]
[1779805633482,36.66,77992.48,0.0,0.8952,6e-05,14.31895]
[1779805635442,36.66,77988.48,0.0,0.89494,6e-05,14.34378]
[1779805639030,36.66,77999.8,0.0,0.89563,6e-05,14.27784]
[1779805641473,36.66,77999.75,0.0,0.89562,6e-05,14.27859]
[1779805641537,36.66,77987.85,0.0,0.89487,6e-05,14.35109]
[1779805642058,36.66,77985.37,0.0,0.8947,6e-05,14.36669]
[1779805643070,36.66,77965.79,0.0,0.89346,6e-05,14.48568]
[1779805643597,36.66,77965.79,0.0,0.89346,6e-05,14.48568]
[1779805643726,36.66,77965.79,0.0,0.89346,6e-05,14.48568]
[1779805644079,36.67,77955.13,0.0,0.89277,6e-05,14.55103]
[1779805645086,36.67,77952.39,0.0,0.89259,6e-05,14.5683]
[1779805649114,36.67,77976.41,0.0,0.89409,6e-05,14.42542]
[1779805650123,36.67,77982.52,0.0,0.89448,6e-05,14.38872]
[1779805655157,36.68,77981.81,0.0,0.89443,6e-05,14.39161]
[1779805660192,36.68,77986.69,0.0,0.89473,6e-05,14.36353]
[1779805664718,36.68,77991.67,0.0,0.89503,6e-05,14.33475]
[1779805669127,36.68,77988.16,0.0,0.89479,6e-05,14.35743]
[1779805669255,36.68,77977.47,0.0,0.89411,6e-05,14.42261]
[1779805670262,36.68,77972.59,0.0,0.89379,6e-05,14.45264]
[1779805673323,36.69,77952.61,0.0,0.8925,6e-05,14.57538]
[1779805674327,36.69,77960.22,0.0,0.89298,6e-05,14.52988]
[1779805674906,36.69,77960.22,0.0,0.89298,6e-05,14.52988]
[1779805675334,36.69,77960.7,0.0,0.89301,6e-05,14.52766]
[1779805677495,36.69,77961.47,0.0,0.89305,6e-05,14.5237]
[1779805677497,36.69,77961.47,0.0,0.89305,6e-05,14.5237]
[1779805679365,36.69,77969.02,0.0,0.89351,6e-05,14.48011]
[1779805680797,36.71,77971.87,0.0,0.89361,6e-05,14.47056]
[1779805681378,36.72,77979.58,0.0,0.89402,6e-05,14.43179]
[1779805683503,36.72,77980.79,0.0,0.89409,6e-05,14.42533]
[1779805683521,36.72,77988.52,0.0,0.89457,6e-05,14.37956]
[1779805684406,36.74,77979.21,0.0,0.89389,6e-05,14.44491]
[1779805685413,36.75,77967.2,0.0,0.89304,6e-05,14.52555]
[1779805686420,36.75,77969.26,0.0,0.89316,6e-05,14.51379]
[1779805688434,36.76,77981.59,0.0,0.89393,6e-05,14.44076]
[1779805688797,36.76,77981.59,0.0,0.89393,6e-05,14.44076]
[1779805689441,36.76,77992.09,0.0,0.89459,6e-05,14.37829]
[1779805690448,36.77,77991.29,0.0,0.89444,6e-05,14.39223]
[1779805691456,36.79,77984.69,0.0,0.89394,6e-05,14.44093]
[1779805696490,36.81,77973.0,0.0,0.89307,6e-05,14.52334]
[1779805696726,36.81,77973.0,0.0,0.89307,6e-05,14.52334]
[1779805702533,36.81,77970.49,0.0,0.89287,6e-05,14.54267]
[1779805707568,36.82,77972.65,0.0,0.89298,6e-05,14.53299]
[1779805711596,36.83,77955.53,0.0,0.89188,6e-05,14.63578]
[1779805713611,36.83,77946.77,0.0,0.8913,6e-05,14.69058]
[1779805714619,36.85,77939.56,0.0,0.89072,6e-05,14.74549]
[1779805716647,36.88,77934.83,0.0,0.89021,6e-05,14.79385]
[1779805716997,36.88,77934.83,0.0,0.89021,6e-05,14.79385]
[1779805717100,36.88,77934.83,0.0,0.89021,6e-05,14.79385]
[1779805717648,36.9,77917.75,0.0,0.889,7e-05,14.90673]
[1779805718721,36.9,77917.39,0.0,0.88897,7e-05,14.90977]
[1779805719662,36.9,77912.29,0.0,0.88862,7e-05,14.94216]
[1779805720722,36.9,77912.29,0.0,0.88862,7e-05,14.94216]
[1779805722760,36.9,77916.26,0.0,0.88887,7e-05,14.91935]
[1779805722831,36.9,77903.09,0.0,0.888,7e-05,15.00009]
[1779805723691,36.9,77893.9,0.0,0.8874,7e-05,15.05604]
[1779805724720,36.9,77893.9,0.0,0.8874,7e-05,15.05604]
[1779805724757,36.91,77892.59,0.0,0.88726,7e-05,15.06936]
[1779805725705,36.91,77887.08,0.0,0.88689,7e-05,15.10368]
[1779805727719,36.92,77898.26,0.0,0.88757,7e-05,15.0401]
[1779805730481,36.93,77896.64,0.0,0.88742,7e-05,15.05498]
[1779805730521,36.93,77897.35,0.0,0.88746,7e-05,15.05115]
[1779805734019,36.94,77895.62,0.0,0.88728,7e-05,15.06743]
[1779805734072,36.94,77895.62,0.0,0.88728,7e-05,15.06743]
[1779805734097,36.94,77895.62,0.0,0.88728,7e-05,15.06743]
[1779805735005,36.94,77893.2,0.0,0.88712,7e-05,15.08262]
[1779805735103,36.94,77885.19,0.0,0.88659,7e-05,15.13184]
[1779805735784,36.95,77873.0,0.0,0.88574,7e-05,15.20977]
[1779805736791,36.95,77872.3,0.0,0.88569,7e-05,15.21456]
[1779805738861,36.95,77869.97,0.0,0.88553,7e-05,15.2293]
[1779805742149,36.95,77873.16,0.0,0.88573,7e-05,15.21099]
[1779805742190,36.95,77873.16,0.0,0.88573,7e-05,15.21099]
[1779805742251,36.95,77883.37,0.0,0.8864,7e-05,15.14898]
[1779805742835,36.95,77873.0,0.0,0.88571,7e-05,15.21255]
[1779805743840,36.95,77871.14,0.0,0.88558,7e-05,15.22414]
[1779805747868,36.96,77861.31,0.0,0.88492,7e-05,15.28508]
[1779805748876,36.96,77856.15,0.0,0.88457,7e-05,15.31732]
[1779805753909,36.96,77854.88,0.0,0.88445,7e-05,15.32839]
[1779805756940,36.97,77872.67,0.0,0.88562,7e-05,15.22115]
[1779805757947,36.97,77874.81,0.0,0.88576,7e-05,15.20833]
[1779805758955,36.97,77888.08,0.0,0.88663,7e-05,15.12772]
[1779805759962,36.97,77892.66,0.0,0.88693,7e-05,15.10022]
[1779805760969,36.97,77897.88,0.0,0.88727,7e-05,15.06888]
[1779805766004,36.97,77896.11,0.0,0.88713,7e-05,15.08194]
[1779805767017,36.97,77885.17,0.0,0.88641,7e-05,15.14896]
[1779805768024,36.97,77885.02,0.0,0.88639,7e-05,15.15021]
[1779805773057,36.98,77883.92,0.0,0.88632,7e-05,15.15509]
[1779805774064,36.98,77894.57,0.0,0.88702,7e-05,15.0906]
[1779805775071,36.98,77893.81,0.0,0.88697,7e-05,15.09565]
[1779805777620,36.98,77893.73,0.0,0.88696,7e-05,15.09655]
[1779805777672,36.98,77893.73,0.0,0.88696,7e-05,15.09655]
[1779805777722,36.98,77893.73,0.0,0.88696,7e-05,15.09655]
[1779805777717,36.98,77894.33,0.0,0.88699,7e-05,15.09374]
[1779805780106,36.98,77900.64,0.0,0.8874,7e-05,15.05626]
[1779805781113,36.98,77913.41,0.0,0.88823,7e-05,14.97919]
[1779805782121,36.98,77918.89,0.0,0.88858,7e-05,14.94627]
[1779805784135,36.98,77901.04,0.0,0.8874,7e-05,15.05561]
[1779805785142,36.98,77896.57,0.0,0.8871,7e-05,15.08326]
[1779805788163,36.99,77903.19,0.0,0.88752,7e-05,15.04437]
[1779805790179,36.99,77909.71,0.0,0.88794,7e-05,15.00576]
[1779805792191,36.99,77914.08,0.0,0.88822,7e-05,14.9798]
[1779805795212,36.99,77889.9,0.0,0.88662,7e-05,15.12786]
[1779805796219,36.99,77883.88,0.0,0.88622,7e-05,15.16486]
[1779805801256,37.0,77898.21,0.0,0.88714,7e-05,15.0797]
[1779805802262,37.0,77915.11,0.0,0.88825,7e-05,14.97753]
[1779805803269,37.0,77913.33,0.0,0.88812,7e-05,14.98892]
[1779805808305,37.0,77917.39,0.0,0.88836,7e-05,14.96686]
[1779805809318,37.0,77903.34,0.0,0.88744,7e-05,15.05243]
[1779805810322,37.0,77892.31,0.0,0.88671,7e-05,15.11994]
[1779805811329,37.0,77891.34,0.0,0.88664,7e-05,15.12622]
[1779805815358,37.01,77897.66,0.0,0.88704,7e-05,15.08923]
[1779805819768,37.01,77895.78,0.0,0.88691,7e-05,15.1019]
[1779805819861,37.01,77895.95,0.0,0.88691,7e-05,15.10127]
[1779805819973,37.01,77895.95,0.0,0.88691,7e-05,15.10127]
[1779805820445,37.01,77895.95,0.0,0.88691,7e-05,15.10127]
[1779805820469,37.01,77895.95,0.0,0.88691,7e-05,15.10127]
[1779805820544,37.01,77897.0,0.0,0.88698,7e-05,15.0953]
[1779805821399,37.01,77902.56,0.0,0.88734,7e-05,15.06193]
[1779805826434,37.01,77911.98,0.0,0.88793,7e-05,15.00708]
[1779805828448,37.02,77906.89,0.0,0.88759,7e-05,15.03851]
[1779805832409,37.02,77906.67,0.0,0.88758,7e-05,15.03855]
[1779805832469,37.02,77906.67,0.0,0.88758,7e-05,15.03855]
[1779805832480,37.02,77906.58,0.0,0.88757,7e-05,15.03958]
[1779805833488,37.02,77896.68,0.0,0.88691,7e-05,15.10019]
[1779805834496,37.02,77892.79,0.0,0.88665,7e-05,15.12451]
[1779805835511,37.02,77839.42,0.0,0.88308,7e-05,15.45062]
[1779805836463,37.02,77839.42,0.0,0.88308,7e-05,15.45062]
[1779805836531,37.02,77839.42,0.0,0.88308,7e-05,15.45062]
[1779805836558,37.02,77814.74,0.0,0.8814,7e-05,15.60251]
[1779805837524,37.03,77808.31,0.0,0.88096,7e-05,15.64246]
[1779805837916,37.03,77808.31,0.0,0.88096,7e-05,15.64246]
[1779805838532,37.03,77815.29,0.0,0.88143,7e-05,15.60007]
[1779805840447,37.03,77815.95,0.0,0.88147,7e-05,15.59653]
[1779805840545,37.03,77820.64,0.0,0.88178,7e-05,15.56828]
[1779805841139,37.03,77820.64,0.0,0.88178,7e-05,15.56828]
[1779805841296,37.03,77820.64,0.0,0.88178,7e-05,15.56828]
[1779805841360,37.03,77820.64,0.0,0.88178,7e-05,15.56828]
[1779805841552,37.03,77822.81,0.0,0.88193,7e-05,15.55553]
[1779805842559,37.03,77832.35,0.0,0.88257,7e-05,15.49768]
[1779805843566,37.03,77834.07,0.0,0.88267,7e-05,15.4878]
[1779805844573,37.03,77840.03,0.0,0.88307,7e-05,15.45201]
[1779805845581,37.03,77840.62,0.0,0.88311,7e-05,15.44883]
[1779805846084,37.03,77840.62,0.0,0.88311,7e-05,15.44883]
[1779805846587,37.03,77821.85,0.0,0.88183,7e-05,15.56415]
[1779805847594,37.03,77832.54,0.0,0.88255,7e-05,15.49924]
[1779805848601,37.04,77843.14,0.0,0.88326,7e-05,15.43506]
[1779805849608,37.04,77838.64,0.0,0.88295,7e-05,15.46332]
[1779805850007,37.04,77838.64,0.0,0.88295,7e-05,15.46332]
[1779805852377,37.04,77837.3,0.0,0.88284,7e-05,15.47294]
[1779805853630,37.04,77836.9,0.0,0.88281,7e-05,15.47608]
[1779805855650,37.04,77818.8,0.0,0.88156,7e-05,15.58835]
[1779805856676,37.04,77806.63,0.0,0.88073,7e-05,15.66323]
[1779805857544,37.04,77806.63,0.0,0.88073,7e-05,15.66323]
[1779805857671,37.04,77793.61,0.0,0.87983,7e-05,15.7437]
[1779805858674,37.05,77787.11,0.0,0.87938,7e-05,15.78407]
[1779805859681,37.05,77781.43,0.0,0.87899,7e-05,15.8193]
[1779805860688,37.05,77766.38,0.0,0.87794,7e-05,15.91218]
[1779805861707,37.05,77759.25,0.0,0.87744,7e-05,15.9563]
[1779805862710,37.05,77753.37,0.0,0.87703,7e-05,15.99289]
[1779805864724,37.05,77756.3,0.0,0.87722,7e-05,15.97552]
[1779805865731,37.05,77747.43,0.0,0.8766,7e-05,16.03045]
[1779805866738,37.05,77740.42,0.0,0.8761,7e-05,16.07418]
[1779805867745,37.05,77732.01,0.0,0.87551,7e-05,16.12651]
[1779805868752,37.05,77721.22,0.0,0.87474,7e-05,16.19357]
[1779805869759,37.05,77724.83,0.0,0.87499,7e-05,16.17153]
[1779805870766,37.05,77728.38,0.0,0.87524,7e-05,16.14977]
[1779805872783,37.05,77719.06,0.0,0.87458,7e-05,16.20788]
[1779805872867,37.05,77719.06,0.0,0.87458,7e-05,16.20788]
[1779805873790,37.05,77721.57,0.0,0.87475,7e-05,16.19261]
[1779805874797,37.05,77727.77,0.0,0.87519,7e-05,16.15444]
[1779805875804,37.05,77723.35,0.0,0.87488,7e-05,16.18197]
[1779805876223,37.05,77723.35,0.0,0.87488,7e-05,16.18197]
[1779805876839,37.05,77721.26,0.0,0.87472,7e-05,16.19515]
[1779805877818,37.05,77716.26,0.0,0.87437,7e-05,16.22629]
[1779805878825,37.05,77719.57,0.0,0.8746,7e-05,16.20601]
[1779805879832,37.06,77723.19,0.0,0.87485,7e-05,16.18378]
[1779805880838,37.06,77725.7,0.0,0.87503,7e-05,16.16844]
[1779805881846,37.06,77723.01,0.0,0.87484,7e-05,16.18529]
[1779805882853,37.06,77719.1,0.0,0.87456,7e-05,16.20972]
[1779805883860,37.06,77715.8,0.0,0.87432,7e-05,16.23035]
[1779805884868,37.06,77720.93,0.0,0.87468,7e-05,16.1988]
[1779805885887,37.06,77719.04,0.0,0.87455,7e-05,16.21065]
[1779805886888,37.06,77721.03,0.0,0.87469,7e-05,16.19854]
[1779805887896,37.06,77731.7,0.0,0.87544,7e-05,16.13277]
[1779805888902,37.06,77741.05,0.0,0.87609,7e-05,16.07523]
[1779805889909,37.06,77735.71,0.0,0.87571,7e-05,16.1089]
[1779805892840,37.06,77727.58,0.0,0.87515,7e-05,16.15638]
[1779805892940,37.06,77700.48,0.0,0.87323,7e-05,16.32406]
[1779805893947,37.06,77693.01,0.0,0.87269,7e-05,16.37061]
[1779805895041,37.06,77693.01,0.0,0.87269,7e-05,16.37061]
[1779805895145,37.06,77680.64,0.0,0.8718,7e-05,16.44729]
[1779805895971,37.06,77656.66,0.0,0.87007,7e-05,16.5962]
[1779805896978,37.06,77643.39,0.0,0.8691,7e-05,16.67874]
[1779805897984,37.06,77656.75,0.0,0.87007,7e-05,16.59567]
[1779805898991,37.06,77664.25,0.0,0.87062,7e-05,16.54878]
[1779805900600,37.06,77664.25,0.0,0.87062,7e-05,16.54878]
[1779805900701,37.06,77666.79,0.0,0.8708,7e-05,16.53299]
[1779805906050,37.06,77665.85,0.0,0.87073,7e-05,16.53918]
[1779805909071,37.06,77658.02,0.0,0.87017,7e-05,16.58756]
[1779805911085,37.06,77649.49,0.0,0.86955,7e-05,16.64037]
[1779805913099,37.06,77646.94,0.0,0.86937,7e-05,16.65585]
[1779805915113,37.06,77652.42,0.0,0.86977,7e-05,16.62141]
[1779805920149,37.06,77649.77,0.0,0.86959,7e-05,16.63662]
[1779805922163,37.06,77661.18,0.0,0.87043,7e-05,16.56489]
[1779805925210,37.05,77649.94,0.0,0.86962,7e-05,16.63378]
[1779805926041,37.05,77649.94,0.0,0.86962,7e-05,16.63378]
[1779805926219,37.05,77628.66,0.0,0.86807,7e-05,16.76607]
[1779805927227,37.05,77613.82,0.0,0.86698,7e-05,16.85762]
[1779805928240,37.05,77608.29,0.0,0.86657,7e-05,16.89212]
[1779805929853,37.05,77608.29,0.0,0.86657,7e-05,16.89212]
[1779805933283,37.05,77593.1,0.0,0.86546,7e-05,16.98589]
[1779805935298,37.05,77582.39,0.0,0.86466,7e-05,17.05244]
[1779805936305,37.05,77575.08,0.0,0.86411,8e-05,17.09812]
[1779805937312,37.05,77581.33,0.0,0.86458,7e-05,17.059]
[1779805939326,37.05,77549.91,0.0,0.86221,8e-05,17.25539]
[1779805940333,37.05,77545.89,0.0,0.86191,8e-05,17.28048]
[1779805941340,37.05,77555.46,0.0,0.86264,8e-05,17.22052]
[1779805942046,37.05,77555.46,0.0,0.86264,8e-05,17.22052]
[1779805942348,37.05,77545.29,0.0,0.86187,8e-05,17.28391]
[1779805943357,37.05,77521.89,0.0,0.86008,8e-05,17.43034]
[1779805944365,37.05,77518.17,0.0,0.8598,8e-05,17.45334]
[1779805945971,37.05,77520.63,0.0,0.85999,8e-05,17.43759]
[1779805946379,37.05,77521.68,0.0,0.86008,8e-05,17.4307]
[1779805947987,37.05,77522.89,0.0,0.86018,8e-05,17.42282]
[1779805948393,37.04,77522.71,0.0,0.86017,8e-05,17.42345]
[1779805949986,37.04,77524.68,0.0,0.86032,8e-05,17.41062]
[1779805950407,37.04,77530.9,0.0,0.86081,8e-05,17.37118]
[1779805951414,37.04,77540.66,0.0,0.86158,8e-05,17.30619]
[1779805952421,37.04,77565.57,0.0,0.86347,8e-05,17.14999]
[1779805953428,37.04,77573.06,0.0,0.86403,8e-05,17.10304]
[1779805955442,37.04,77559.89,0.0,0.86304,8e-05,17.18499]
[1779805959470,37.04,77565.35,0.0,0.86347,8e-05,17.14952]
[1779805961484,37.04,77580.48,0.0,0.86461,7e-05,17.05451]
[1779805962491,37.04,77581.3,0.0,0.86467,7e-05,17.04941]
[1779805965512,37.04,77574.12,0.0,0.86414,8e-05,17.0943]
[1779805968534,37.04,77581.06,0.0,0.86466,7e-05,17.0506]
[1779805971559,37.04,77574.54,0.0,0.86418,8e-05,17.09066]
[1779805972906,37.04,77574.54,0.0,0.86418,8e-05,17.09066]
[1779805972988,37.04,77523.4,0.0,0.8603,8e-05,17.41049]
[1779805973582,37.03,77536.01,0.0,0.86132,8e-05,17.32682]
[1779805974350,37.03,77536.01,0.0,0.86132,8e-05,17.32682]
[1779805974588,37.03,77527.75,0.0,0.8607,8e-05,17.37822]
[1779805975282,37.03,77527.75,0.0,0.8607,8e-05,17.37822]
[1779805975825,37.03,77527.75,0.0,0.8607,8e-05,17.37822]
[1779805975852,37.03,77531.32,0.0,0.86097,8e-05,17.35556]
[1779805979627,37.02,77541.33,0.0,0.86175,8e-05,17.29148]
[1779805982648,37.02,77534.85,0.0,0.86127,8e-05,17.33113]
[1779805983655,37.02,77522.7,0.0,0.86034,8e-05,17.40693]
[1779805984662,37.02,77523.5,0.0,0.86041,8e-05,17.40146]
[1779805988691,37.02,77537.77,0.0,0.86152,8e-05,17.31033]
[1779805989705,37.02,77538.47,0.0,0.86158,8e-05,17.30563]
[1779805992923,37.01,77537.97,0.0,0.86155,8e-05,17.30812]
[1779805992981,37.01,77537.97,0.0,0.86155,8e-05,17.30812]
[1779805993005,37.01,77537.97,0.0,0.86155,8e-05,17.30812]
[1779805993418,37.01,77537.92,0.0,0.86155,8e-05,17.30812]
[1779805993538,37.01,77537.92,0.0,0.86155,8e-05,17.30812]
[1779805994736,37.01,77510.51,0.0,0.85945,8e-05,17.47933]
[1779805995743,37.01,77500.53,0.0,0.85869,8e-05,17.54188]
[1779805996750,37.01,77496.29,0.0,0.85836,8e-05,17.56833]
[1779806001785,37.01,77498.83,0.0,0.85857,8e-05,17.55132]
[1779806002792,37.01,77505.82,0.0,0.85911,8e-05,17.50728]
[1779806003799,37.01,77495.02,0.0,0.85828,8e-05,17.57479]
[1779806004807,37.01,77497.33,0.0,0.85846,8e-05,17.56009]
[1779806006821,37.01,77489.85,0.0,0.85789,8e-05,17.60666]
[1779806008835,37.01,77472.5,0.0,0.85654,8e-05,17.71514]
[1779806009842,37.01,77464.18,0.0,0.85589,8e-05,17.76703]
[1779806011857,37.01,77456.02,0.0,0.85528,8e-05,17.81437]
[1779806014878,36.99,77467.53,0.0,0.85626,8e-05,17.73573]
[1779806016892,36.99,77473.78,0.0,0.85676,8e-05,17.69579]
[1779806017918,36.99,77504.16,0.0,0.85912,8e-05,17.50464]
[1779806018906,36.99,77524.84,0.0,0.86071,8e-05,17.37457]
[1779806020788,36.99,77520.4,0.0,0.86037,8e-05,17.40243]
[1779806020922,36.99,77519.78,0.0,0.86033,8e-05,17.40595]
[1779806021929,36.99,77514.06,0.0,0.85989,8e-05,17.44164]
[1779806022937,36.99,77508.07,0.0,0.85943,8e-05,17.47907]
[1779806023943,36.99,77515.83,0.0,0.86003,8e-05,17.4302]
[1779806024811,36.99,77515.83,0.0,0.86003,8e-05,17.4302]
[1779806024951,36.99,77518.73,0.0,0.86026,8e-05,17.41146]
[1779806026986,36.99,77518.34,0.0,0.86024,8e-05,17.41344]
[1779806027074,36.99,77517.52,0.0,0.86018,8e-05,17.41814]
[1779806030977,36.98,77517.39,0.0,0.86018,8e-05,17.4176]
[1779806030993,36.98,77518.71,0.0,0.86029,8e-05,17.40886]
[1779806031567,36.98,77518.71,0.0,0.86029,8e-05,17.40886]
[1779806031575,36.98,77518.71,0.0,0.86029,8e-05,17.40886]
[1779806031726,36.98,77518.71,0.0,0.86029,8e-05,17.40886]
[1779806032259,36.98,77518.53,0.0,0.86028,8e-05,17.40953]
[1779806032281,36.98,77518.53,0.0,0.86028,8e-05,17.40953]
[1779806032469,36.98,77518.53,0.0,0.86028,8e-05,17.40953]
[1779806033007,36.98,77518.59,0.0,0.86029,8e-05,17.40871]
[1779806038043,36.98,77521.98,0.0,0.86058,8e-05,17.38527]
[1779806039050,36.98,77527.53,0.0,0.86101,8e-05,17.35003]
[1779806041064,36.98,77521.23,0.0,0.86053,8e-05,17.38881]
[1779806043078,36.97,77529.43,0.0,0.86117,8e-05,17.33658]
[1779806046858,36.97,77529.68,0.0,0.8612,8e-05,17.33429]
[1779806046865,36.97,77529.68,0.0,0.8612,8e-05,17.33429]
[1779806046983,36.97,77529.68,0.0,0.8612,8e-05,17.33429]
[1779806048198,36.97,77528.13,0.0,0.86109,8e-05,17.34332]
[1779806048227,36.97,77528.13,0.0,0.86109,8e-05,17.34332]
[1779806048249,36.97,77528.13,0.0,0.86109,8e-05,17.34332]
[1779806048299,36.97,77529.05,0.0,0.86117,8e-05,17.33684]
[1779806049796,36.97,77529.05,0.0,0.86117,8e-05,17.33684]
[1779806049971,36.97,77529.05,0.0,0.86117,8e-05,17.33684]
[1779806050005,36.97,77529.38,0.0,0.8612,8e-05,17.33444]
[1779806052998,36.97,77530.62,0.0,0.86129,8e-05,17.32632]
[1779806053125,36.97,77529.43,0.0,0.86121,8e-05,17.33314]
[1779806053224,36.97,77529.43,0.0,0.86121,8e-05,17.33314]
[1779806054570,36.97,77529.16,0.0,0.86119,8e-05,17.3345]
[1779806054610,36.97,77529.16,0.0,0.86119,8e-05,17.3345]
[1779806054718,36.97,77529.16,0.0,0.86119,8e-05,17.3345]
[1779806054788,36.97,77528.69,0.0,0.86116,8e-05,17.33711]
[1779806055168,36.97,77519.33,0.0,0.86045,8e-05,17.39586]
[1779806056609,36.97,77519.33,0.0,0.86045,8e-05,17.39586]
[1779806056660,36.97,77519.33,0.0,0.86045,8e-05,17.39586]
[1779806056720,36.97,77519.33,0.0,0.86045,8e-05,17.39586]
[1779806056809,36.96,77519.33,0.0,0.86045,8e-05,17.3951]
[1779806058189,36.96,77528.19,0.0,0.86114,8e-05,17.33867]
[1779806060229,36.96,77504.24,0.0,0.85931,8e-05,17.48872]
[1779806061236,36.96,77505.74,0.0,0.85943,8e-05,17.47885]
[1779806062746,36.96,77505.74,0.0,0.85943,8e-05,17.47885]
[1779806062814,36.96,77505.74,0.0,0.85943,8e-05,17.47885]
[1779806063251,36.96,77506.27,0.0,0.85947,8e-05,17.47522]
[1779806063822,36.96,77506.27,0.0,0.85947,8e-05,17.47522]
[1779806063869,36.96,77506.27,0.0,0.85947,8e-05,17.47522]
[1779806063970,36.96,77506.27,0.0,0.85947,8e-05,17.47522]
[1779806064004,36.96,77505.24,0.0,0.8594,8e-05,17.48139]
[1779806065264,36.96,77512.89,0.0,0.86,8e-05,17.43251]
[1779806068285,36.96,77505.78,0.0,0.85946,8e-05,17.47578]
[1779806070299,36.96,77488.3,0.0,0.85812,8e-05,17.58505]
[1779806071306,36.95,77485.43,0.0,0.85792,8e-05,17.59943]
[1779806072489,36.95,77485.43,0.0,0.85792,8e-05,17.59943]
[1779806072541,36.95,77485.43,0.0,0.85792,8e-05,17.59943]
[1779806072728,36.95,77485.43,0.0,0.85792,8e-05,17.59943]
[1779806078511,36.95,77482.85,0.0,0.85774,8e-05,17.61418]
[1779806078670,36.95,77482.85,0.0,0.85774,8e-05,17.61418]
[1779806078718,36.95,77482.85,0.0,0.85774,8e-05,17.61418]
[1779806082389,36.95,77470.35,0.0,0.85678,8e-05,17.69142]
[1779806083396,36.95,77460.79,0.0,0.85604,8e-05,17.7512]
[1779806084511,36.95,77460.79,0.0,0.85604,8e-05,17.7512]
[1779806084569,36.95,77460.79,0.0,0.85604,8e-05,17.7512]
[1779806084572,36.95,77460.79,0.0,0.85604,8e-05,17.7512]
[1779806084670,36.95,77458.82,0.0,0.85589,8e-05,17.76314]
[1779806087135,36.95,77458.41,0.0,0.85586,8e-05,17.76523]
[1779806087235,36.95,77455.14,0.0,0.85561,8e-05,17.78534]
[1779806089022,36.94,77455.33,0.0,0.85563,8e-05,17.78363]
[1779806089074,36.94,77455.33,0.0,0.85563,8e-05,17.78363]
[1779806089068,36.94,77455.41,0.0,0.85564,8e-05,17.78261]
[1779806089220,36.94,77455.41,0.0,0.85564,8e-05,17.78261]
[1779806089438,36.94,77455.0,0.0,0.85562,8e-05,17.78469]
[1779806093225,36.94,77455.45,0.0,0.85567,8e-05,17.78035]
[1779806093229,36.94,77455.45,0.0,0.85567,8e-05,17.78035]
[1779806093468,36.94,77455.45,0.0,0.85567,8e-05,17.78035]
[1779806096487,36.92,77471.74,0.0,0.85704,8e-05,17.6698]
[1779806097524,36.92,77471.74,0.0,0.85704,8e-05,17.6698]
[1779806097575,36.92,77471.74,0.0,0.85704,8e-05,17.6698]
[1779806097724,36.92,77471.74,0.0,0.85704,8e-05,17.6698]
[1779806097784,36.92,77474.85,0.0,0.85729,8e-05,17.64968]
[1779806099508,36.92,77485.67,0.0,0.85815,8e-05,17.5806]
[1779806102532,36.92,77490.42,0.0,0.85853,8e-05,17.54954]
[1779806104488,36.92,77493.22,0.0,0.85875,8e-05,17.53156]
[1779806104540,36.92,77493.22,0.0,0.85875,8e-05,17.53156]
[1779806104721,36.92,77493.22,0.0,0.85875,8e-05,17.53156]
[1779806106398,36.92,77494.43,0.0,0.85885,8e-05,17.52329]
[1779806106449,36.92,77494.43,0.0,0.85885,8e-05,17.52329]
[1779806106467,36.92,77494.43,0.0,0.85885,8e-05,17.52329]
[1779806106557,36.92,77493.84,0.0,0.85881,8e-05,17.52669]
[1779806107565,36.92,77487.86,0.0,0.85835,8e-05,17.56401]
[1779806108571,36.92,77473.68,0.0,0.85725,8e-05,17.65291]
[1779806109578,36.92,77464.92,0.0,0.85657,8e-05,17.70779]
[1779806111592,36.91,77459.72,0.0,0.85617,8e-05,17.73979]
[1779806112599,36.91,77453.95,0.0,0.85572,8e-05,17.77574]
[1779806113504,36.91,77453.95,0.0,0.85572,8e-05,17.77574]
[1779806113558,36.91,77453.95,0.0,0.85572,8e-05,17.77574]
[1779806113720,36.91,77453.95,0.0,0.85572,8e-05,17.77574]
[1779806118036,36.91,77458.83,0.0,0.85613,8e-05,17.74325]
[1779806118088,36.91,77458.83,0.0,0.85613,8e-05,17.74325]
[1779806118222,36.91,77456.01,0.0,0.85591,8e-05,17.76061]
[1779806122664,36.91,77460.12,0.0,0.85625,8e-05,17.73307]
[1779806122670,36.91,77460.12,0.0,0.85625,8e-05,17.73307]
[1779806122726,36.91,77460.12,0.0,0.85625,8e-05,17.73307]
[1779806123340,36.91,77461.39,0.0,0.85636,8e-05,17.72468]
[1779806123392,36.91,77461.39,0.0,0.85636,8e-05,17.72468]
[1779806123468,36.91,77461.39,0.0,0.85636,8e-05,17.72468]
[1779806123678,36.9,77461.0,0.0,0.85633,8e-05,17.72676]
[1779806125692,36.9,77451.52,0.0,0.85559,8e-05,17.78573]
[1779806130726,36.9,77453.92,0.0,0.85581,8e-05,17.76837]
[1779806133748,36.9,77444.67,0.0,0.85512,8e-05,17.82198]
[1779806134755,36.9,77443.62,0.0,0.85504,8e-05,17.8281]
[1779806135501,36.9,77443.62,0.0,0.85504,8e-05,17.8281]
[1779806135853,36.9,77443.62,0.0,0.85504,8e-05,17.8281]
[1779806135962,36.89,77436.38,0.0,0.85448,8e-05,17.87326]
[1779806136222,36.89,77436.38,0.0,0.85448,8e-05,17.87326]
[1779806136770,36.89,77422.91,0.0,0.85341,8e-05,17.95768]
[1779806137776,36.88,77423.88,0.0,0.85357,8e-05,17.94485]
[1779806138472,36.88,77423.88,0.0,0.85357,8e-05,17.94485]
[1779806142815,36.86,77420.81,0.0,0.85347,8e-05,17.95259]
[1779806142823,36.86,77420.81,0.0,0.85347,8e-05,17.95259]
[1779806142967,36.86,77420.81,0.0,0.85347,8e-05,17.95259]
[1779806143069,36.86,77418.72,0.0,0.85331,8e-05,17.96537]
[1779806143844,36.86,77418.72,0.0,0.85331,8e-05,17.96537]
[1779806143855,36.86,77418.72,0.0,0.85331,8e-05,17.96537]
[1779806143973,36.86,77418.72,0.0,0.85331,8e-05,17.96537]
[1779806148854,36.85,77435.08,0.0,0.85464,8e-05,17.85927]
[1779806149861,36.85,77448.57,0.0,0.85571,8e-05,17.77357]
[1779806150868,36.85,77437.48,0.0,0.85484,8e-05,17.84319]
[1779806151875,36.85,77429.71,0.0,0.85423,8e-05,17.89176]
[1779806153444,36.85,77431.0,0.0,0.85434,8e-05,17.88305]
[1779806153467,36.85,77431.0,0.0,0.85434,8e-05,17.88305]
[1779806153496,36.85,77431.0,0.0,0.85434,8e-05,17.88305]
[1779806154063,36.85,77431.0,0.0,0.85434,8e-05,17.88305]
[1779806154224,36.85,77430.08,0.0,0.85428,8e-05,17.8883]
[1779806155232,36.85,77431.42,0.0,0.85439,8e-05,17.87928]
[1779806155288,36.85,77431.42,0.0,0.85439,8e-05,17.87928]
[1779806155468,36.85,77431.42,0.0,0.85439,8e-05,17.87928]
[1779806155903,36.84,77430.69,0.0,0.85434,8e-05,17.88334]
[1779806156910,36.84,77422.98,0.0,0.85373,8e-05,17.93149]
[1779806157744,36.84,77422.98,0.0,0.85373,8e-05,17.93149]
[1779806157917,36.84,77409.08,0.0,0.85263,8e-05,18.01916]
[1779806158487,36.84,77409.08,0.0,0.85263,8e-05,18.01916]
[1779806158494,36.84,77409.08,0.0,0.85263,8e-05,18.01916]
[1779806159187,36.84,77409.08,0.0,0.85263,8e-05,18.01916]
[1779806159190,36.84,77402.13,0.0,0.8521,8e-05,18.06028]
[1779806159931,36.83,77398.9,0.0,0.85188,8e-05,18.07734]
[1779806160943,36.82,77397.57,0.0,0.85182,8e-05,18.08218]
[1779806161950,36.82,77400.22,0.0,0.85208,8e-05,18.0618]
[1779806164973,36.81,77407.66,0.0,0.85272,8e-05,18.01075]
[1779806165980,36.81,77418.14,0.0,0.85357,8e-05,17.94401]
[1779806166987,36.81,77404.65,0.0,0.85249,8e-05,18.02898]
[1779806167993,36.81,77400.49,0.0,0.85216,8e-05,18.05483]
[1779806169001,36.81,77399.81,0.0,0.85211,8e-05,18.05881]
[1779806170019,36.81,77419.28,0.0,0.85368,8e-05,17.93531]
[1779806171019,36.81,77429.7,0.0,0.85451,8e-05,17.86926]
[1779806172026,36.81,77417.47,0.0,0.85354,8e-05,17.94631]
[1779806173033,36.8,77416.92,0.0,0.8535,8e-05,17.94939]
[1779806176157,36.8,77418.52,0.0,0.85363,8e-05,17.93847]
[1779806176218,36.8,77418.52,0.0,0.85363,8e-05,17.93847]
[1779806176164,36.8,77419.26,0.0,0.8537,8e-05,17.93362]
[1779806176279,36.8,77419.26,0.0,0.8537,8e-05,17.93362]
[1779806176691,36.8,77419.26,0.0,0.8537,8e-05,17.93362]
[1779806176724,36.8,77419.26,0.0,0.8537,8e-05,17.93362]
[1779806177061,36.8,77421.15,0.0,0.85385,8e-05,17.92128]
[1779806180356,36.8,77419.72,0.0,0.85375,8e-05,17.92923]
[1779806182096,36.8,77405.65,0.0,0.85264,8e-05,18.0175]
[1779806183103,36.8,77389.36,0.0,0.85133,8e-05,18.12033]
[1779806184110,36.79,77389.18,0.0,0.85137,8e-05,18.11734]
[1779806186124,36.78,77390.7,0.0,0.85154,8e-05,18.10326]
[1779806186374,36.78,77390.7,0.0,0.85154,8e-05,18.10326]
[1779806186421,36.78,77390.7,0.0,0.85154,8e-05,18.10326]
[1779806186539,36.78,77390.7,0.0,0.85154,8e-05,18.10326]
[1779806187131,36.78,77389.63,0.0,0.85146,8e-05,18.10965]
[1779806188138,36.78,77398.26,0.0,0.85216,8e-05,18.05482]
[1779806189730,36.78,77398.42,0.0,0.85218,8e-05,18.05349]
[1779806190152,36.78,77392.13,0.0,0.85167,8e-05,18.09301]
[1779806191159,36.78,77392.84,0.0,0.85176,8e-05,18.08473]
[1779806192166,36.78,77391.68,0.0,0.85167,8e-05,18.09171]
[1779806193883,36.78,77391.56,0.0,0.85166,8e-05,18.09211]
[1779806193933,36.78,77391.56,0.0,0.85166,8e-05,18.09211]
[1779806193974,36.78,77391.56,0.0,0.85166,8e-05,18.09211]
[1779806194180,36.78,77388.83,0.0,0.85145,8e-05,18.10904]
[1779806195187,36.78,77385.38,0.0,0.85117,8e-05,18.13052]
[1779806197210,36.77,77384.07,0.0,0.85108,8e-05,18.13802]
[1779806198213,36.77,77382.3,0.0,0.85094,8e-05,18.14881]
[1779806199220,36.76,77383.1,0.0,0.85106,8e-05,18.13949]
[1779806200228,36.76,77392.1,0.0,0.85179,8e-05,18.08203]
[1779806201244,36.76,77391.23,0.0,0.85172,8e-05,18.08712]
[1779806201976,36.76,77391.23,0.0,0.85172,8e-05,18.08712]
[1779806202205,36.76,77391.23,0.0,0.85172,8e-05,18.08712]
[1779806202244,36.76,77366.52,0.0,0.84973,8e-05,18.24336]
[1779806203253,36.76,77361.09,0.0,0.84929,8e-05,18.27763]
[1779806205282,36.76,77357.09,0.0,0.84896,8e-05,18.30299]
[1779806205286,36.76,77352.11,0.0,0.84856,8e-05,18.3342]
[1779806207409,36.76,77349.78,0.0,0.84838,8e-05,18.34854]
[1779806209421,36.76,77336.87,0.0,0.84733,8e-05,18.42964]
[1779806210428,36.76,77330.36,0.0,0.8468,8e-05,18.47055]
[1779806211539,36.76,77330.36,0.0,0.8468,8e-05,18.47055]
[1779806211608,36.76,77314.81,0.0,0.84552,8e-05,18.56874]
[1779806212447,36.76,77297.7,0.0,0.8441,8e-05,18.67687]
[1779806213470,36.76,77290.43,0.0,0.8435,8e-05,18.7225]
[1779806215006,36.76,77290.43,0.0,0.8435,8e-05,18.7225]
[1779806215477,36.75,77305.42,0.0,0.84476,8e-05,18.62677]
[1779806216484,36.75,77313.88,0.0,0.84546,8e-05,18.57291]
[1779806217491,36.75,77303.57,0.0,0.84461,8e-05,18.63814]
[1779806218498,36.75,77302.91,0.0,0.84456,8e-05,18.6421]
[1779806221521,36.74,77315.17,0.0,0.84566,8e-05,18.55756]
[1779806222528,36.73,77317.59,0.0,0.84592,8e-05,18.53763]
[1779806223535,36.72,77305.95,0.0,0.845,8e-05,18.60725]
[1779806224691,36.72,77308.09,0.0,0.84518,8e-05,18.59349]
[1779806225549,36.72,77299.09,0.0,0.84444,8e-05,18.65047]
[1779806226556,36.72,77289.73,0.0,0.84366,8e-05,18.70964]
[1779806227563,36.72,77305.71,0.0,0.845,8e-05,18.60791]
[1779806228570,36.72,77305.35,0.0,0.84499,8e-05,18.60855]
[1779806231593,36.71,77297.77,0.0,0.84442,8e-05,18.65159]
[1779806232597,36.7,77287.87,0.0,0.84362,8e-05,18.71235]
[1779806233605,36.7,77278.31,0.0,0.84282,8e-05,18.77296]
[1779806234687,36.7,77278.31,0.0,0.84282,8e-05,18.77296]
[1779806234719,36.7,77269.53,0.0,0.84209,8e-05,18.8284]
[1779806235624,36.7,77253.81,0.0,0.84076,8e-05,18.92795]
[1779806236631,36.7,77245.21,0.0,0.84004,8e-05,18.98216]
[1779806237638,36.7,77236.54,0.0,0.8393,9e-05,19.03694]
[1779806238627,36.7,77236.54,0.0,0.8393,9e-05,19.03694]
[1779806240666,36.69,77230.45,0.0,0.83883,9e-05,19.07195]
[1779806242680,36.69,77237.35,0.0,0.83943,9e-05,19.02748]
[1779806243687,36.69,77246.11,0.0,0.84018,8e-05,18.97157]
[1779806244694,36.69,77270.98,0.0,0.84228,8e-05,18.81342]
[1779806245701,36.69,77282.22,0.0,0.84323,8e-05,18.74203]
[1779806246708,36.69,77268.48,0.0,0.84207,8e-05,18.829]
[1779806247715,36.69,77265.47,0.0,0.84182,8e-05,18.84788]
[1779806250736,36.69,77271.03,0.0,0.8423,8e-05,18.81168]
[1779806255773,36.69,77273.0,0.0,0.8425,8e-05,18.79474]
[1779806258794,36.68,77261.97,0.0,0.84158,8e-05,18.86428]
[1779806259830,36.68,77249.57,0.0,0.84053,8e-05,18.94276]
[1779806260811,36.68,77251.9,0.0,0.84076,8e-05,18.92618]
[1779806261818,36.68,77239.72,0.0,0.83974,9e-05,19.002]
[1779806262826,36.68,77233.19,0.0,0.83919,9e-05,19.04282]
[1779806264840,36.68,77220.62,0.0,0.83812,9e-05,19.12236]
[1779806266856,36.67,77217.16,0.0,0.83783,9e-05,19.14385]
[1779806270885,36.67,77223.29,0.0,0.83837,9e-05,19.104]
[1779806273905,36.67,77206.73,0.0,0.83696,9e-05,19.20843]
[1779806274912,36.67,77202.31,0.0,0.83658,9e-05,19.23626]
[1779806278940,36.67,77208.62,0.0,0.83713,9e-05,19.19517]
[1779806281961,36.67,77200.79,0.0,0.83647,9e-05,19.24422]
[1779806282965,36.67,77200.79,0.0,0.83647,9e-05,19.24422]
[1779806282996,36.67,77200.79,0.0,0.83647,9e-05,19.24422]
[1779806283221,36.67,77200.79,0.0,0.83647,9e-05,19.24422]
[1779806283266,36.67,77201.14,0.0,0.83651,9e-05,19.24146]
[1779806284982,36.67,77215.35,0.0,0.83773,9e-05,19.15101]
[1779806285990,36.67,77217.35,0.0,0.83791,9e-05,19.13806]
[1779806286996,36.66,77211.71,0.0,0.83743,9e-05,19.17362]
[1779806289015,36.66,77203.17,0.0,0.8367,9e-05,19.22724]
[1779806290026,36.66,77204.89,0.0,0.83685,9e-05,19.21595]
[1779806291032,36.66,77216.77,0.0,0.83788,9e-05,19.14015]
[1779806291764,36.66,77216.77,0.0,0.83788,9e-05,19.14015]
[1779806291772,36.66,77216.77,0.0,0.83788,9e-05,19.14015]
[1779806291977,36.66,77216.77,0.0,0.83788,9e-05,19.14015]
[1779806292039,36.66,77216.02,0.0,0.83782,9e-05,19.14465]
[1779806293046,36.66,77208.55,0.0,0.83718,9e-05,19.19183]
[1779806294074,36.66,77184.69,0.0,0.83512,9e-05,19.34296]
[1779806295067,36.66,77166.4,0.0,0.83353,9e-05,19.45869]
[1779806296400,36.66,77166.4,0.0,0.83353,9e-05,19.45869]
[1779806296074,36.66,77166.59,0.0,0.83355,9e-05,19.45704]
[1779806299097,36.66,77142.58,0.0,0.83146,9e-05,19.60829]
[1779806300421,36.66,77142.58,0.0,0.83146,9e-05,19.60829]
[1779806300117,36.66,77133.34,0.0,0.83065,9e-05,19.66656]
[1779806301123,36.65,77141.39,0.0,0.83139,9e-05,19.61316]
[1779806306193,36.64,77129.83,0.0,0.83043,9e-05,19.68182]
[1779806307175,36.64,77118.41,0.0,0.82942,9e-05,19.75396]
[1779806308183,36.64,77102.75,0.0,0.82806,9e-05,19.85052]
[1779806309190,36.63,77099.13,0.0,0.82778,9e-05,19.86995]
[1779806310439,36.63,77099.13,0.0,0.82778,9e-05,19.86995]
[1779806310204,36.62,77068.49,0.0,0.82508,9e-05,20.06003]
[1779806312229,36.61,77046.42,0.0,0.82314,9e-05,20.19247]
[1779806313235,36.61,77039.8,0.0,0.82258,9e-05,20.23127]
[1779806313845,36.61,77039.8,0.0,0.82258,9e-05,20.23127]
[1779806314258,36.6,77041.06,0.0,0.82276,9e-05,20.21897]
[1779806318298,36.58,77032.67,0.0,0.82209,9e-05,20.2649]
[1779806322337,36.56,77027.55,0.0,0.82172,9e-05,20.28973]
[1779806324365,36.56,77043.88,0.0,0.82327,9e-05,20.18299]
[1779806325359,36.55,77047.0,0.0,0.82357,9e-05,20.16224]
[1779806328396,36.55,77052.26,0.0,0.82407,9e-05,20.12705]
[1779806329403,36.55,77069.88,0.0,0.82569,9e-05,20.01386]
[1779806330421,36.55,77074.02,0.0,0.82606,9e-05,19.98762]
[1779806331334,36.55,77074.02,0.0,0.82606,9e-05,19.98762]
[1779806331443,36.55,77068.39,0.0,0.82556,9e-05,20.02312]
[1779806332442,36.55,77074.05,0.0,0.82607,9e-05,19.98706]
[1779806335224,36.55,77078.49,0.0,0.82648,9e-05,19.95862]
[1779806336471,36.54,77067.41,0.0,0.82548,9e-05,20.02858]
[1779806337478,36.54,77065.3,0.0,0.82529,9e-05,20.04173]
[1779806338485,36.54,77072.68,0.0,0.82596,9e-05,19.99475]
[1779806339492,36.54,77082.16,0.0,0.82682,9e-05,19.9345]
[1779806340505,36.54,77104.32,0.0,0.82881,9e-05,19.79383]
[1779806341507,36.54,77100.82,0.0,0.8285,9e-05,19.81597]
[1779806342899,36.54,77100.82,0.0,0.8285,9e-05,19.81597]
[1779806343234,36.54,77095.62,0.0,0.82803,9e-05,19.84895]
[1779806343526,36.54,77083.6,0.0,0.82695,9e-05,19.92518]
[1779806344533,36.54,77078.88,0.0,0.82653,9e-05,19.955]
[1779806345547,36.54,77066.66,0.0,0.82543,9e-05,20.0323]
[1779806346993,36.54,77066.66,0.0,0.82543,9e-05,20.0323]
[1779806347001,36.54,77060.46,0.0,0.82487,9e-05,20.07135]
[1779806347566,36.54,77044.06,0.0,0.82338,9e-05,20.17501]
[1779806348572,36.54,77042.38,0.0,0.82323,9e-05,20.18538]
[1779806351598,36.54,77054.99,0.0,0.82439,9e-05,20.1044]
[1779806352623,36.54,77065.13,0.0,0.82532,9e-05,20.03988]
[1779806353618,36.54,77051.7,0.0,0.8241,9e-05,20.12469]
[1779806354628,36.54,77026.88,0.0,0.82183,9e-05,20.28164]
[1779806355958,36.54,77026.88,0.0,0.82183,9e-05,20.28164]
[1779806356014,36.54,77015.49,0.0,0.82079,9e-05,20.35336]
[1779806356641,36.54,77004.83,0.0,0.81981,9e-05,20.42044]
[1779806357648,36.54,77014.49,0.0,0.8207,9e-05,20.35932]
[1779806358655,36.54,77011.17,0.0,0.8204,9e-05,20.37999]
[1779806360366,36.54,77011.17,0.0,0.8204,9e-05,20.37999]
[1779806360442,36.53,76992.86,0.0,0.81871,9e-05,20.49519]
[1779806360669,36.53,76976.11,0.0,0.81715,9e-05,20.60067]
[1779806361676,36.53,76979.28,0.0,0.81745,9e-05,20.58041]
[1779806363693,36.53,76968.1,0.0,0.81642,9e-05,20.6502]
[1779806364569,36.53,76968.1,0.0,0.81642,9e-05,20.6502]
[1779806365400,36.53,76968.1,0.0,0.81642,9e-05,20.6502]
[1779806365420,36.53,76919.82,0.0,0.81187,0.0001,20.95294]
[1779806365715,36.52,76920.35,0.0,0.81198,0.0001,20.94565]
[1779806367252,36.52,76920.35,0.0,0.81198,0.0001,20.94565]
[1779806367298,36.51,76911.0,0.0,0.81114,0.0001,21.00064]
[1779806368263,36.51,76911.0,0.0,0.81114,0.0001,21.00064]
[1779806368470,36.51,76911.0,0.0,0.81114,0.0001,21.00064]
[1779806368492,36.5,76900.69,0.0,0.81025,0.0001,21.05847]
[1779806370219,36.5,76900.59,0.0,0.81024,0.0001,21.0591]
[1779806370416,36.5,76900.59,0.0,0.81024,0.0001,21.0591]
[1779806372771,36.48,76893.92,0.0,0.80973,0.0001,21.09015]
[1779806374785,36.47,76880.06,0.0,0.80845,0.0001,21.17349]
[1779806375795,36.47,76882.67,0.0,0.80873,0.0001,21.15501]
[1779806376802,36.47,76894.83,0.0,0.80992,0.0001,21.07724]
[1779806378099,36.47,76899.28,0.0,0.81035,0.0001,21.04926]
[1779806379218,36.47,76899.28,0.0,0.81035,0.0001,21.04926]
[1779806379823,36.46,76909.15,0.0,0.81132,0.0001,20.98597]
[1779806380852,36.46,76911.53,0.0,0.81154,0.0001,20.971]
[1779806383277,36.46,76915.91,0.0,0.81197,0.0001,20.94322]
[1779806383280,36.46,76920.73,0.0,0.81242,0.0001,20.91294]
[1779806384868,36.46,76905.56,0.0,0.81098,0.0001,21.0081]
[1779806385875,36.46,76911.4,0.0,0.81154,0.0001,20.97139]
[1779806386882,36.46,76916.74,0.0,0.81205,0.0001,20.93738]
[1779806389903,36.46,76922.34,0.0,0.81259,0.0001,20.902]
[1779806390910,36.46,76899.01,0.0,0.81037,0.0001,21.04779]
[1779806391955,36.46,76876.47,0.0,0.80821,0.0001,21.18866]
[1779806392983,36.46,76865.04,0.0,0.8071,0.0001,21.26002]
[1779806393953,36.46,76873.04,0.0,0.80788,0.0001,21.21011]
[1779806395047,36.46,76873.04,0.0,0.80788,0.0001,21.21011]
[1779806395236,36.46,76867.07,0.0,0.8073,0.0001,21.24723]
[1779806395972,36.46,76842.19,0.0,0.80489,0.0001,21.40226]
[1779806398003,36.46,76847.55,0.0,0.8054,0.0001,21.36928]
[1779806399041,36.46,76847.55,0.0,0.8054,0.0001,21.36928]
[1779806399120,36.45,76853.34,0.0,0.80599,0.0001,21.33183]
[1779806401026,36.45,76850.18,0.0,0.80569,0.0001,21.35061]
[1779806402615,36.45,76850.18,0.0,0.80569,0.0001,21.35061]
[1779806402037,36.45,76861.05,0.0,0.80675,0.0001,21.2826]
[1779806403046,36.45,76911.15,0.0,0.8116,0.0001,20.96734]
[1779806404059,36.44,76924.27,0.0,0.81288,9e-05,20.88248]
[1779806405067,36.44,76908.03,0.0,0.81133,0.0001,20.9846]
[1779806406068,36.44,76869.24,0.0,0.8076,0.0001,21.22765]
[1779806406855,36.44,76869.24,0.0,0.8076,0.0001,21.22765]
[1779806407084,36.44,76847.4,0.0,0.80548,0.0001,21.36399]
[1779806408091,36.44,76862.62,0.0,0.80696,0.0001,21.26896]
[1779806409101,36.44,76875.52,0.0,0.80822,0.0001,21.18787]
[1779806410615,36.44,76874.2,0.0,0.80809,0.0001,21.19603]
[1779806411119,36.44,76890.12,0.0,0.80962,0.0001,21.09648]
[1779806412124,36.44,76899.1,0.0,0.81048,0.0001,21.04024]
[1779806413131,36.44,76889.34,0.0,0.80955,0.0001,21.10135]
[1779806417159,36.44,76878.79,0.0,0.80853,0.0001,21.16726]
[1779806420181,36.44,76874.98,0.0,0.80817,0.0001,21.19102]
[1779806421188,36.44,76863.35,0.0,0.80704,0.0001,21.26352]
[1779806422195,36.44,76874.29,0.0,0.8081,0.0001,21.1952]
[1779806423205,36.44,76868.38,0.0,0.80754,0.0001,21.23184]
[1779806424212,36.44,76875.39,0.0,0.80822,0.0001,21.18786]
[1779806426228,36.44,76869.68,0.0,0.80767,0.0001,21.22329]
[1779806428242,36.44,76883.9,0.0,0.80904,0.0001,21.13421]
[1779806429252,36.44,76881.99,0.0,0.80886,0.0001,21.14585]
[1779806430259,36.44,76867.57,0.0,0.80747,0.0001,21.23591]
[1779806431268,36.44,76874.37,0.0,0.80815,0.0001,21.19001]
[1779806434289,36.44,76887.58,0.0,0.80943,0.0001,21.10694]
[1779806435495,36.44,76887.58,0.0,0.80943,0.0001,21.10694]
[1779806435558,36.44,76902.46,0.0,0.81086,0.0001,21.01347]
[1779806436388,36.44,76838.66,0.0,0.8047,0.0001,21.41191]
[1779806437351,36.44,76831.26,0.0,0.80397,0.0001,21.45808]
[1779806439453,36.44,76829.42,0.0,0.80379,0.0001,21.46936]
[1779806439535,36.44,76824.17,0.0,0.80328,0.0001,21.50199]
[1779806442395,36.44,76848.41,0.0,0.80565,0.0001,21.35101]
[1779806443401,36.43,76855.55,0.0,0.80635,0.0001,21.30625]
[1779806446422,36.43,76847.08,0.0,0.80553,0.0001,21.35868]
[1779806447430,36.43,76855.57,0.0,0.80636,0.0001,21.30557]
[1779806448012,36.43,76855.57,0.0,0.80636,0.0001,21.30557]
[1779806448437,36.43,76878.43,0.0,0.80857,0.0001,21.16268]
[1779806449444,36.43,76882.76,0.0,0.80899,0.0001,21.13566]
[1779806450460,36.43,76905.11,0.0,0.81113,0.0001,20.99564]
[1779806451458,36.43,76910.78,0.0,0.81168,0.0001,20.95951]
[1779806452109,36.43,76910.78,0.0,0.81168,0.0001,20.95951]
[1779806452465,36.43,76902.87,0.0,0.81092,0.0001,21.00911]
[1779806456495,36.43,76892.66,0.0,0.80995,0.0001,21.07275]
[1779806457502,36.43,76903.16,0.0,0.81096,0.0001,21.00666]
[1779806458509,36.43,76904.26,0.0,0.81107,0.0001,20.99958]
[1779806460541,36.43,76891.26,0.0,0.80983,0.0001,21.08086]
[1779806461548,36.43,76885.68,0.0,0.80929,0.0001,21.11565]
[1779806462599,36.43,76832.43,0.0,0.80413,0.0001,21.44795]
[1779806463503,36.43,76832.43,0.0,0.80413,0.0001,21.44795]
[1779806463588,36.43,76826.99,0.0,0.8036,0.0001,21.48178]
[1779806464622,36.43,76829.38,0.0,0.80384,0.0001,21.46623]
[1779806466097,36.43,76832.3,0.0,0.80413,0.0001,21.44776]
[1779806466706,36.43,76842.0,0.0,0.80508,0.0001,21.38709]
[1779806468633,36.42,76860.58,0.0,0.8069,0.0001,21.27082]
[1779806469641,36.42,76878.63,0.0,0.80864,0.0001,21.15779]
[1779806470653,36.42,76879.56,0.0,0.80873,0.0001,21.15189]
[1779806471660,36.42,76869.53,0.0,0.80777,0.0001,21.21455]
[1779806472703,36.42,76861.81,0.0,0.80702,0.0001,21.26263]
[1779806473680,36.42,76829.99,0.0,0.80393,0.0001,21.46074]
[1779806474331,36.42,76829.99,0.0,0.80393,0.0001,21.46074]
[1779806474687,36.42,76826.86,0.0,0.80362,0.0001,21.47991]
[1779806476688,36.42,76825.28,0.0,0.80347,0.0001,21.4895]
[1779806477708,36.42,76835.22,0.0,0.80445,0.0001,21.42713]
[1779806479723,36.42,76820.98,0.0,0.80306,0.0001,21.51528]
[1779806480738,36.42,76806.58,0.0,0.80165,0.0001,21.6046]
[1779806481740,36.42,76806.67,0.0,0.80166,0.0001,21.60384]
[1779806485780,36.42,76795.15,0.0,0.80054,0.0001,21.67428]
[1779806486783,36.41,76820.43,0.0,0.80307,0.0001,21.51479]
[1779806487790,36.41,76836.83,0.0,0.80468,0.0001,21.41269]
[1779806488797,36.41,76829.05,0.0,0.80392,0.0001,21.46118]
[1779806489003,36.41,76829.05,0.0,0.80392,0.0001,21.46118]
[1779806490811,36.41,76845.71,0.0,0.80555,0.0001,21.35683]
[1779806491819,36.41,76860.22,0.0,0.80699,0.0001,21.26256]
[1779806492294,36.41,76860.22,0.0,0.80699,0.0001,21.26256]
[1779806492825,36.41,76860.38,0.0,0.80701,0.0001,21.26138]
[1779806493832,36.41,76853.11,0.0,0.8063,0.0001,21.30659]
[1779806495846,36.41,76847.08,0.0,0.80572,0.0001,21.34374]
[1779806497860,36.4,76837.18,0.0,0.80477,0.0001,21.40491]
[1779806498869,36.4,76823.24,0.0,0.8034,0.0001,21.49146]
[1779806499885,36.4,76822.75,0.0,0.80336,0.0001,21.49425]
[1779806500889,36.4,76833.06,0.0,0.80437,0.0001,21.42982]
[1779806501897,36.4,76827.26,0.0,0.80381,0.0001,21.46564]
[1779806502903,36.4,76820.44,0.0,0.80314,0.0001,21.50783]
[1779806504917,36.4,76808.41,0.0,0.80197,0.0001,21.58219]
[1779806505924,36.4,76815.27,0.0,0.80264,0.0001,21.53944]
[1779806507938,36.4,76821.32,0.0,0.80325,0.0001,21.50143]
[1779806509952,36.39,76812.57,0.0,0.80241,0.0001,21.55395]
[1779806510959,36.39,76819.5,0.0,0.8031,0.0001,21.51065]
[1779806512973,36.39,76806.65,0.0,0.80184,0.0001,21.59021]
[1779806517003,36.39,76799.76,0.0,0.80117,0.0001,21.63219]
[1779806521343,36.39,76799.44,0.0,0.80115,0.0001,21.63333]
[1779806521365,36.39,76785.56,0.0,0.79977,0.0001,21.71933]
[1779806522041,36.39,76789.17,0.0,0.80014,0.0001,21.6965]
[1779806523048,36.39,76771.99,0.0,0.79844,0.0001,21.80251]
[1779806524199,36.39,76771.99,0.0,0.79844,0.0001,21.80251]
[1779806524246,36.39,76765.89,0.0,0.79783,0.0001,21.83993]
[1779806525062,36.39,76793.41,0.0,0.80057,0.0001,21.66954]
[1779806526072,36.39,76802.72,0.0,0.8015,0.0001,21.61156]
[1779806528086,36.38,76814.73,0.0,0.80272,0.0001,21.53413]
[1779806529093,36.38,76806.74,0.0,0.80194,0.0001,21.58361]
[1779806531142,36.38,76820.92,0.0,0.80334,0.0001,21.49496]
[1779806532125,36.38,76837.83,0.0,0.805,0.0001,21.38945]
[1779806533133,36.38,76842.97,0.0,0.8055,0.0001,21.35735]
[1779806538168,36.37,76833.41,0.0,0.80459,0.0001,21.41551]
[1779806542214,36.37,76810.66,0.0,0.80238,0.0001,21.55581]
[1779806543209,36.37,76800.09,0.0,0.80133,0.0001,21.62137]
[1779806544216,36.37,76803.84,0.0,0.80171,0.0001,21.59791]
[1779806546230,36.37,76811.66,0.0,0.80248,0.0001,21.54902]
[1779806548244,36.37,76817.2,0.0,0.80304,0.0001,21.51413]
[1779806553280,36.37,76826.71,0.0,0.80401,0.0001,21.45055]
[1779806554287,36.37,76826.99,0.0,0.80403,0.0001,21.4487]
[1779806556301,36.36,76816.31,0.0,0.80299,0.0001,21.51484]
[1779806557308,36.36,76806.88,0.0,0.80206,0.0001,21.57329]
[1779806558324,36.36,76791.26,0.0,0.80052,0.0001,21.67014]
[1779806559342,36.36,76745.05,0.0,0.79591,0.0001,21.95552]
[1779806560342,36.35,76719.14,0.0,0.79336,0.0001,22.11047]
[1779806561260,36.35,76719.14,0.0,0.79336,0.0001,22.11047]
[1779806561932,36.35,76719.14,0.0,0.79336,0.0001,22.11047]
[1779806561349,36.34,76725.53,0.0,0.79409,0.0001,22.06612]
[1779806562358,36.33,76727.99,0.0,0.7944,0.0001,22.04737]
[1779806563285,36.33,76727.99,0.0,0.7944,0.0001,22.04737]
[1779806563365,36.33,76719.28,0.0,0.79351,0.0001,22.10086]
[1779806564372,36.33,76726.97,0.0,0.7943,0.0001,22.05332]
[1779806565379,36.33,76721.67,0.0,0.79376,0.0001,22.0857]
[1779806566386,36.33,76702.9,0.0,0.79186,0.0001,22.20069]
[1779806567394,36.32,76692.39,0.0,0.79083,0.0001,22.26217]
[1779806568592,36.32,76692.39,0.0,0.79083,0.0001,22.26217]
[1779806568608,36.31,76686.92,0.0,0.79031,0.0001,22.29334]
[1779806569464,36.31,76686.92,0.0,0.79031,0.0001,22.29334]
[1779806569479,36.31,76694.82,0.0,0.79116,0.0001,22.24236]
[1779806571428,36.3,76700.04,0.0,0.79174,0.0001,22.20708]
[1779806572203,36.3,76700.04,0.0,0.79174,0.0001,22.20708]
[1779806574449,36.3,76693.85,0.0,0.79112,0.0001,22.24428]
[1779806576463,36.29,76701.75,0.0,0.79197,0.0001,22.19355]
[1779806577471,36.29,76719.63,0.0,0.79379,0.0001,22.08345]
[1779806578477,36.29,76733.17,0.0,0.79516,0.0001,21.99991]
[1779806579484,36.29,76732.82,0.0,0.79513,0.0001,22.00203]
[1779806580491,36.29,76714.15,0.0,0.79324,0.0001,22.11677]
[1779806581505,36.29,76736.48,0.0,0.7955,0.0001,21.97927]
[1779806583534,36.29,76742.18,0.0,0.79608,0.0001,21.94402]
[1779806584553,36.29,76731.36,0.0,0.79499,0.0001,22.01077]
[1779806587630,36.29,76719.87,0.0,0.79382,0.0001,22.08143]
[1779806590648,36.29,76726.98,0.0,0.79455,0.0001,22.03728]
[1779806591655,36.29,76734.04,0.0,0.79527,0.0001,21.99354]
[1779806593671,36.29,76739.99,0.0,0.79587,0.0001,21.95639]
[1779806595690,36.29,76761.87,0.0,0.79808,0.0001,21.82059]
[1779806596697,36.28,76759.72,0.0,0.79787,0.0001,21.83367]
[1779806600725,36.28,76749.2,0.0,0.79683,0.0001,21.89767]
[1779806602739,36.28,76750.07,0.0,0.79692,0.0001,21.89188]
[1779806605763,36.28,76756.27,0.0,0.79756,0.0001,21.85268]
[1779806606771,36.28,76770.44,0.0,0.79898,0.0001,21.7646]
[1779806607778,36.28,76773.57,0.0,0.7993,0.0001,21.74501]
[1779806612814,36.27,76772.31,0.0,0.79921,0.0001,21.74827]
[1779806616842,36.27,76762.1,0.0,0.79821,0.0001,21.81049]
[1779806618858,36.27,76760.2,0.0,0.79802,0.0001,21.82193]
[1779806619864,36.27,76770.24,0.0,0.79903,0.0001,21.75945]
[1779806621878,36.27,76769.72,0.0,0.79898,0.0001,21.76231]
[1779806626907,36.27,76773.15,0.0,0.79934,0.0001,21.74022]
[1779806626959,36.27,76773.15,0.0,0.79934,0.0001,21.74022]
[1779806626975,36.27,76773.15,0.0,0.79934,0.0001,21.74022]
[1779806631950,36.26,76765.31,0.0,0.79857,0.0001,21.78751]
[1779806632957,36.26,76759.57,0.0,0.798,0.0001,21.82283]
[1779806634697,36.26,76759.45,0.0,0.79799,0.0001,21.8234]
[1779806634723,36.26,76759.45,0.0,0.79799,0.0001,21.8234]
[1779806634748,36.26,76759.45,0.0,0.79799,0.0001,21.8234]
[1779806635826,36.26,76758.95,0.0,0.79795,0.0001,21.82628]
[1779806635866,36.26,76758.95,0.0,0.79795,0.0001,21.82628]
[1779806635918,36.26,76758.95,0.0,0.79795,0.0001,21.82628]
[1779806635967,36.26,76758.95,0.0,0.79795,0.0001,21.82628]
[1779806636028,36.26,76759.3,0.0,0.79799,0.0001,21.82367]
[1779806642022,36.26,76757.67,0.0,0.79785,0.0001,21.83252]
[1779806647057,36.26,76767.39,0.0,0.79884,0.0001,21.77092]
[1779806647196,36.26,76767.39,0.0,0.79884,0.0001,21.77092]
[1779806647223,36.26,76767.39,0.0,0.79884,0.0001,21.77092]
[1779806647248,36.26,76767.39,0.0,0.79884,0.0001,21.77092]
[1779806647479,36.26,76767.39,0.0,0.79884,0.0001,21.77092]
[1779806647719,36.26,76767.39,0.0,0.79884,0.0001,21.77092]
[1779806648064,36.26,76775.21,0.0,0.79962,0.0001,21.72236]
[1779806649071,36.25,76780.69,0.0,0.80017,0.0001,21.68786]
[1779806650078,36.25,76803.79,0.0,0.80247,0.0001,21.54399]
[1779806651103,36.25,76797.11,0.0,0.80181,0.0001,21.58522]
[1779806652097,36.25,76786.77,0.0,0.80079,0.0001,21.64945]
[1779806653104,36.25,76787.76,0.0,0.80089,0.0001,21.64306]
[1779806658141,36.25,76798.44,0.0,0.80197,0.0001,21.5754]
[1779806663177,36.25,76797.83,0.0,0.80192,0.0001,21.57841]
[1779806668212,36.25,76800.99,0.0,0.80224,0.0001,21.55795]
[1779806669575,36.25,76800.99,0.0,0.80224,0.0001,21.55795]
[1779806669722,36.25,76771.84,0.0,0.79935,0.0001,21.73923]
[1779806670237,36.25,76759.54,0.0,0.79812,0.0001,21.81557]
[1779806671243,36.24,76759.6,0.0,0.79815,0.0001,21.81105]
[1779806672935,36.24,76759.6,0.0,0.79815,0.0001,21.81105]
[1779806674270,36.24,76738.87,0.0,0.79608,0.0001,21.93899]
[1779806675279,36.24,76730.2,0.0,0.7952,0.0001,21.99239]
[1779806676285,36.24,76721.52,0.0,0.79433,0.0001,22.0458]
[1779806678300,36.24,76716.59,0.0,0.79383,0.0001,22.07602]
[1779806681321,36.24,76723.66,0.0,0.79455,0.0001,22.03208]
[1779806682328,36.24,76737.4,0.0,0.79594,0.0001,21.94704]
[1779806683335,36.24,76740.2,0.0,0.79623,0.0001,21.92949]
[1779806685350,36.24,76732.26,0.0,0.79543,0.0001,21.97829]
[1779806688896,36.24,76732.34,0.0,0.79545,0.0001,21.97754]
[1779806691995,36.24,76731.41,0.0,0.79536,0.0001,21.98283]
[1779806694409,36.24,76727.75,0.0,0.79499,0.0001,22.00507]
[1779806694457,36.24,76727.75,0.0,0.79499,0.0001,22.00507]
[1779806694468,36.24,76727.75,0.0,0.79499,0.0001,22.00507]
[1779806696472,36.23,76727.96,0.0,0.79502,0.0001,22.00344]
[1779806696496,36.23,76727.96,0.0,0.79502,0.0001,22.00344]
[1779806696717,36.23,76727.96,0.0,0.79502,0.0001,22.00344]
[1779806696818,36.23,76727.38,0.0,0.79496,0.0001,22.00686]
[1779806698442,36.23,76733.67,0.0,0.79561,0.0001,21.96768]
[1779806700456,36.23,76739.21,0.0,0.79617,0.0001,21.93323]
[1779806701463,36.23,76763.82,0.0,0.79864,0.0001,21.78066]
[1779806702475,36.23,76768.21,0.0,0.79908,0.0001,21.75323]
[1779806703878,36.23,76768.21,0.0,0.79908,0.0001,21.75323]
[1779806703915,36.23,76751.24,0.0,0.79739,0.0001,21.85839]
[1779806704499,36.23,76733.46,0.0,0.79559,0.0001,21.96842]
[1779806705493,36.23,76723.07,0.0,0.79454,0.0001,22.03242]
[1779806707128,36.23,76723.07,0.0,0.79454,0.0001,22.03242]
[1779806707222,36.23,76715.76,0.0,0.7938,0.0001,22.07732]
[1779806709525,36.23,76708.25,0.0,0.79304,0.0001,22.12337]
[1779806710558,36.23,76692.4,0.0,0.79143,0.0001,22.22079]
[1779806711548,36.23,76685.35,0.0,0.7907,0.0001,22.264]
[1779806712786,36.23,76678.41,0.0,0.78999,0.0001,22.30645]
[1779806715578,36.23,76672.75,0.0,0.78944,0.0001,22.33927]
[1779806716585,36.22,76678.54,0.0,0.79007,0.0001,22.30134]
[1779806717626,36.22,76697.47,0.0,0.79201,0.0001,22.18517]
[1779806718444,36.22,76697.47,0.0,0.79201,0.0001,22.18517]
[1779806719005,36.22,76755.4,0.0,0.79789,0.0001,21.82711]
[1779806719357,36.22,76755.4,0.0,0.79789,0.0001,21.82711]
[1779806719614,36.22,76749.14,0.0,0.79725,0.0001,21.86628]
[1779806720423,36.22,76749.14,0.0,0.79725,0.0001,21.86628]
[1779806720642,36.22,76760.27,0.0,0.79837,0.0001,21.79724]
[1779806722443,36.22,76760.86,0.0,0.79843,0.0001,21.79356]
[1779806722647,36.22,76756.69,0.0,0.79801,0.0001,21.81941]
[1779806724670,36.22,76772.71,0.0,0.79962,0.0001,21.71993]
[1779806725502,36.22,76772.71,0.0,0.79962,0.0001,21.71993]
[1779806725677,36.22,76785.89,0.0,0.80093,0.0001,21.63788]
[1779806726684,36.22,76766.74,0.0,0.79902,0.0001,21.75726]
[1779806727692,36.22,76768.16,0.0,0.79916,0.0001,21.74845]
[1779806732726,36.22,76770.15,0.0,0.79938,0.0001,21.73264]
[1779806733733,36.22,76780.27,0.0,0.80039,0.0001,21.66957]
[1779806735328,36.22,76780.27,0.0,0.80039,0.0001,21.66957]
[1779806734769,36.22,76765.2,0.0,0.79889,0.0001,21.76327]
[1779806735751,36.22,76735.06,0.0,0.79585,0.0001,21.95023]
[1779806736754,36.22,76745.59,0.0,0.79691,0.0001,21.88509]
[1779806737761,36.22,76753.64,0.0,0.79772,0.0001,21.83517]
[1779806739268,36.22,76753.64,0.0,0.79772,0.0001,21.83517]
[1779806739310,36.22,76754.12,0.0,0.79777,0.0001,21.83201]
[1779806739785,36.22,76766.18,0.0,0.79898,0.0001,21.75714]
[1779806740792,36.22,76769.1,0.0,0.79928,0.0001,21.739]
[1779806741799,36.22,76749.72,0.0,0.79733,0.0001,21.85933]
[1779806742806,36.22,76749.2,0.0,0.79728,0.0001,21.86257]
[1779806745107,36.22,76745.33,0.0,0.79689,0.0001,21.88656]
[1779806749244,36.22,76750.71,0.0,0.79743,0.0001,21.85321]
[1779806749297,36.22,76760.5,0.0,0.79841,0.0001,21.7925]
[1779806749884,36.22,76782.83,0.0,0.80065,0.0001,21.65359]
[1779806750892,36.22,76793.14,0.0,0.80167,0.0001,21.58945]
[1779806751898,36.22,76787.63,0.0,0.80112,0.0001,21.62402]
[1779806753168,36.22,76787.63,0.0,0.80112,0.0001,21.62402]
[1779806753169,36.22,76780.68,0.0,0.80043,0.0001,21.66734]
[1779806756511,36.22,76783.91,0.0,0.80075,0.0001,21.64712]
[1779806756933,36.22,76783.15,0.0,0.80067,0.0001,21.65185]
[1779806760489,36.22,76782.89,0.0,0.80065,0.0001,21.65343]
[1779806770028,36.22,76769.73,0.0,0.79935,0.0001,21.73422]
[1779806772042,36.22,76767.21,0.0,0.7991,0.0001,21.74963]
[1779806772478,36.22,76767.21,0.0,0.7991,0.0001,21.74963]
[1779806774471,36.22,76769.6,0.0,0.79935,0.0001,21.73454]
[1779806775063,36.22,76770.41,0.0,0.79943,0.0001,21.72939]
[1779806777077,36.21,76757.17,0.0,0.79811,0.0001,21.8114]
[1779806778084,36.21,76754.05,0.0,0.7978,0.0001,21.83055]
[1779806778470,36.21,76754.05,0.0,0.7978,0.0001,21.83055]
[1779806779090,36.21,76751.1,0.0,0.7975,0.0001,21.84861]
[1779806780483,36.21,76754.4,0.0,0.79784,0.0001,21.82789]
[1779806781105,36.21,76755.87,0.0,0.79799,0.0001,21.81853]
[1779806783145,36.21,76741.63,0.0,0.79657,0.0001,21.90637]
[1779806784138,36.21,76703.2,0.0,0.79267,0.0001,22.14341]
[1779806785002,36.21,76703.2,0.0,0.79267,0.0001,22.14341]
[1779806785145,36.21,76696.18,0.0,0.79196,0.0001,22.18641]
[1779806786153,36.21,76684.2,0.0,0.79073,0.0001,22.25966]
[1779806787489,36.21,76679.03,0.0,0.7902,0.0001,22.29139]
[1779806788181,36.21,76679.49,0.0,0.79025,0.0001,22.2885]
[1779806789489,36.21,76680.21,0.0,0.79033,0.0001,22.28399]
[1779806790196,36.21,76683.81,0.0,0.7907,0.0001,22.26182]
[1779806791517,36.21,76688.18,0.0,0.79117,0.0001,22.23153]
[1779806792215,36.21,76698.04,0.0,0.79218,0.0001,22.17075]
[1779806794229,36.21,76712.09,0.0,0.79362,0.0001,22.084]
[1779806795236,36.21,76720.42,0.0,0.79447,0.0001,22.03229]
[1779806795482,36.21,76720.42,0.0,0.79447,0.0001,22.03229]
[1779806796243,36.21,76722.36,0.0,0.79467,0.0001,22.02006]
[1779806798257,36.21,76721.57,0.0,0.7946,0.0001,22.02459]
[1779806803292,36.2,76721.09,0.0,0.79456,0.0001,22.0267]
[1779806804304,36.2,76706.73,0.0,0.7931,0.0001,22.11509]
[1779806805261,36.2,76706.73,0.0,0.7931,0.0001,22.11509]
[1779806805308,36.2,76672.31,0.0,0.78957,0.0001,22.32654]
[1779806806316,36.2,76652.94,0.0,0.78757,0.0001,22.44521]
[1779806807323,36.2,76653.15,0.0,0.78759,0.0001,22.44406]
[1779806808332,36.2,76649.3,0.0,0.78719,0.0001,22.46754]
[1779806809076,36.2,76649.3,0.0,0.78719,0.0001,22.46754]
[1779806809340,36.2,76646.76,0.0,0.78693,0.0001,22.48302]
[1779806810353,36.2,76662.62,0.0,0.78857,0.0001,22.38615]
[1779806811219,36.2,76662.62,0.0,0.78857,0.0001,22.38615]
[1779806811353,36.2,76662.8,0.0,0.78859,0.0001,22.38487]
[1779806812360,36.2,76664.65,0.0,0.78878,0.0001,22.37349]
[1779806814374,36.2,76671.8,0.0,0.78953,0.0001,22.32947]
[1779806816388,36.2,76678.79,0.0,0.79025,0.0001,22.28654]
[1779806817396,36.2,76687.31,0.0,0.79112,0.0001,22.23426]
[1779806818402,36.2,76695.49,0.0,0.79197,0.0001,22.18324]
[1779806818671,36.2,76695.49,0.0,0.79197,0.0001,22.18324]
[1779806819409,36.2,76703.61,0.0,0.7928,0.0001,22.13332]
[1779806820486,36.2,76703.13,0.0,0.79275,0.0001,22.13639]
[1779806821424,36.2,76720.56,0.0,0.79452,0.0001,22.02891]
[1779806822434,36.2,76738.99,0.0,0.79639,0.0001,21.91483]
[1779806823440,36.2,76755.72,0.0,0.79807,0.0001,21.81109]
[1779806824445,36.2,76752.0,0.0,0.7977,0.0001,21.83453]
[1779806824484,36.2,76752.0,0.0,0.7977,0.0001,21.83453]
[1779806826487,36.2,76754.06,0.0,0.7979,0.0001,21.82218]
[1779806827467,36.2,76773.54,0.0,0.79985,0.0001,21.70104]
[1779806828474,36.2,76779.1,0.0,0.8004,0.0001,21.66652]
[1779806829481,36.2,76786.62,0.0,0.80115,0.0001,21.61965]
[1779806830474,36.2,76786.62,0.0,0.80115,0.0001,21.61965]
[1779806830489,36.2,76792.33,0.0,0.80172,0.0001,21.58393]
[1779806832503,36.2,76800.15,0.0,0.80249,0.0001,21.53503]
[1779806833510,36.2,76810.85,0.0,0.80355,0.0001,21.46813]
[1779806834517,36.2,76808.24,0.0,0.80329,0.0001,21.48457]
[1779806837189,36.2,76804.21,0.0,0.80289,0.0001,21.50984]
[1779806837276,36.2,76806.57,0.0,0.80313,0.0001,21.49513]
[1779806837538,36.2,76812.31,0.0,0.80369,0.0001,21.45928]
[1779806840558,36.2,76828.56,0.0,0.80529,0.0001,21.35781]
[1779806841566,36.2,76838.45,0.0,0.80626,0.0001,21.29569]
[1779806843111,36.2,76838.45,0.0,0.80626,0.0001,21.29569]
[1779806843163,36.2,76838.87,0.0,0.8063,0.0001,21.29306]
[1779806843585,36.2,76807.66,0.0,0.80323,0.0001,21.48863]
[1779806844592,36.2,76813.98,0.0,0.80385,0.0001,21.44946]
[1779806846871,36.2,76817.89,0.0,0.80423,0.0001,21.42518]
[1779806846892,36.2,76818.37,0.0,0.80427,0.0001,21.42232]
[1779806849055,36.21,76818.43,0.0,0.80428,0.0001,21.42209]
[1779806849149,36.21,76816.71,0.0,0.80411,0.0001,21.433]
[1779806849630,36.21,76835.26,0.0,0.80593,0.0001,21.31656]
[1779806850637,36.21,76838.32,0.0,0.80623,0.0001,21.29733]
[1779806852652,36.21,76853.1,0.0,0.80769,0.0001,21.20107]
[1779806853721,36.21,76855.53,0.0,0.80793,0.0001,21.18591]
[1779806854694,36.21,76871.8,0.0,0.80951,0.0001,21.0836]
[1779806855985,36.21,76871.8,0.0,0.80951,0.0001,21.0836]
[1779806856087,36.21,76870.59,0.0,0.80938,0.0001,21.0915]
[1779806857973,36.21,76866.78,0.0,0.80901,0.0001,21.11561]
[1779806858001,36.21,76861.76,0.0,0.80853,0.0001,21.1473]
[1779806858723,36.21,76856.2,0.0,0.80798,0.0001,21.18248]
[1779806860736,36.21,76851.09,0.0,0.80748,0.0001,21.21486]
[1779806864764,36.21,76835.06,0.0,0.80591,0.0001,21.31596]
[1779806865771,36.21,76828.22,0.0,0.80524,0.0001,21.35882]
[1779806869809,36.21,76833.62,0.0,0.80577,0.0001,21.32469]
[1779806874843,36.21,76834.95,0.0,0.80591,0.0001,21.31619]
[1779806879878,36.21,76842.24,0.0,0.80662,0.0001,21.2704]
[1779806880952,36.21,76842.24,0.0,0.80662,0.0001,21.2704]
[1779806881897,36.21,76832.32,0.0,0.80565,0.0001,21.33273]
[1779806882904,36.21,76830.34,0.0,0.80545,0.0001,21.3451]
[1779806884887,36.21,76830.48,0.0,0.80547,0.0001,21.34415]
[1779806885925,36.21,76842.57,0.0,0.80665,0.0001,21.26818]
[1779806887939,36.21,76856.4,0.0,0.808,0.0001,21.18134]
[1779806889953,36.21,76857.69,0.0,0.80812,0.0001,21.17337]
[1779806892974,36.21,76870.27,0.0,0.80934,0.0001,21.09421]
[1779806895990,36.21,76869.22,0.0,0.80924,0.0001,21.10101]
[1779806898009,36.21,76890.56,0.0,0.8113,0.0001,20.96649]
[1779806899016,36.21,76899.91,0.0,0.81219,0.0001,20.90775]
[1779806899978,36.21,76899.91,0.0,0.81219,0.0001,20.90775]
[1779806900070,36.21,76884.31,0.0,0.81069,0.0001,21.00629]
[1779806901036,36.21,76877.54,0.0,0.81004,0.0001,21.0489]
[1779806903660,36.21,76879.23,0.0,0.8102,0.0001,21.03827]
[1779806904060,36.21,76885.5,0.0,0.81081,0.0001,20.99872]
[1779806909095,36.21,76890.31,0.0,0.81126,0.0001,20.96873]
[1779806913130,36.21,76898.96,0.0,0.81212,0.0001,20.91051]
[1779806915144,36.21,76905.37,0.0,0.81273,0.0001,20.87002]
[1779806915727,36.21,76905.37,0.0,0.81273,0.0001,20.87002]
[1779806917158,36.21,76899.77,0.0,0.8122,0.0001,20.90524]
[1779806919002,36.21,76898.88,0.0,0.81211,0.0001,20.91072]
[1779806919054,36.21,76898.88,0.0,0.81211,0.0001,20.91072]
[1779806919222,36.21,76898.88,0.0,0.81211,0.0001,20.91072]
[1779806925213,36.21,76900.96,0.0,0.81231,0.0001,20.89772]
[1779806925634,36.21,76900.96,0.0,0.81231,0.0001,20.89772]
[1779806925721,36.21,76900.96,0.0,0.81231,0.0001,20.89772]
[1779806925750,36.21,76900.96,0.0,0.81231,0.0001,20.89772]
[1779806927732,36.21,76902.27,0.0,0.81244,0.0001,20.8895]
[1779806931256,36.21,76909.87,0.0,0.81316,0.0001,20.84165]
[1779806932154,36.21,76909.87,0.0,0.81316,0.0001,20.84165]
[1779806932184,36.21,76909.87,0.0,0.81316,0.0001,20.84165]
[1779806932224,36.21,76909.87,0.0,0.81316,0.0001,20.84165]
[1779806934092,36.21,76912.82,0.0,0.81344,0.0001,20.82321]
[1779806934144,36.21,76912.82,0.0,0.81344,0.0001,20.82321]
[1779806934223,36.21,76912.82,0.0,0.81344,0.0001,20.82321]
[1779806934281,36.21,76912.58,0.0,0.81341,0.0001,20.82486]
[1779806937696,36.21,76909.02,0.0,0.81307,0.0001,20.84772]
[1779806937733,36.21,76909.02,0.0,0.81307,0.0001,20.84772]
[1779806939062,36.21,76907.45,0.0,0.81292,0.0001,20.85775]
[1779806939319,36.21,76901.28,0.0,0.81233,0.0001,20.89684]
[1779806940150,36.21,76901.28,0.0,0.81233,0.0001,20.89684]
[1779806940325,36.21,76872.2,0.0,0.80953,0.0001,21.08041]
[1779806941334,36.21,76875.43,0.0,0.80984,0.0001,21.06015]
[1779806942342,36.21,76891.44,0.0,0.81138,0.0001,20.95926]
[1779806943349,36.21,76891.62,0.0,0.81139,0.0001,20.95822]
[1779806944591,36.21,76882.52,0.0,0.81052,0.0001,21.01566]
[1779806945363,36.21,76873.61,0.0,0.80966,0.0001,21.07184]
[1779806946690,36.21,76872.69,0.0,0.80957,0.0001,21.07762]
[1779806946694,36.21,76872.69,0.0,0.80957,0.0001,21.07762]
[1779806946720,36.21,76872.69,0.0,0.80957,0.0001,21.07762]
[1779806948391,36.21,76881.8,0.0,0.81045,0.0001,21.02038]
[1779806950014,36.21,76876.82,0.0,0.80996,0.0001,21.05188]
[1779806950115,36.21,76876.82,0.0,0.80996,0.0001,21.05188]
[1779806950226,36.21,76876.82,0.0,0.80996,0.0001,21.05188]
[1779806952446,36.21,76889.98,0.0,0.81123,0.0001,20.96928]
[1779806953433,36.21,76904.55,0.0,0.81262,0.0001,20.8772]
[1779806954440,36.21,76902.75,0.0,0.81245,0.0001,20.8885]
[1779806955407,36.21,76902.75,0.0,0.81245,0.0001,20.8885]
[1779806955458,36.21,76902.75,0.0,0.81245,0.0001,20.8885]
[1779806955508,36.21,76902.66,0.0,0.81244,0.0001,20.8891]
[1779806956425,36.21,76902.66,0.0,0.81244,0.0001,20.8891]
[1779806960482,36.21,76908.68,0.0,0.81302,0.0001,20.85115]
[1779806961180,36.21,76908.68,0.0,0.81302,0.0001,20.85115]
[1779806961221,36.21,76908.68,0.0,0.81302,0.0001,20.85115]
[1779806961232,36.21,76908.68,0.0,0.81302,0.0001,20.85115]
[1779806961490,36.21,76909.42,0.0,0.81309,0.0001,20.84654]
[1779806962461,36.21,76909.42,0.0,0.81309,0.0001,20.84654]
[1779806962497,36.21,76912.65,0.0,0.8134,0.0001,20.82618]
[1779806962718,36.21,76912.65,0.0,0.8134,0.0001,20.82618]
[1779806964436,36.22,76908.99,0.0,0.81305,0.0001,20.84942]
[1779806964470,36.22,76908.99,0.0,0.81305,0.0001,20.84942]
[1779806964515,36.22,76902.19,0.0,0.81239,0.0001,20.89252]
[1779806966529,36.22,76901.71,0.0,0.81235,0.0001,20.89565]
[1779806969305,36.22,76902.7,0.0,0.81244,0.0001,20.88942]
[1779806969312,36.22,76902.7,0.0,0.81244,0.0001,20.88942]
[1779806969471,36.22,76902.7,0.0,0.81244,0.0001,20.88942]
[1779806969550,36.22,76903.09,0.0,0.81248,0.0001,20.88698]
[1779806969980,36.22,76903.09,0.0,0.81248,0.0001,20.88698]
[1779806970062,36.22,76903.09,0.0,0.81248,0.0001,20.88698]
[1779806970218,36.22,76903.09,0.0,0.81248,0.0001,20.88698]
[1779806975592,36.22,76906.05,0.0,0.81278,0.0001,20.86515]
[1779806977354,36.22,76905.5,0.0,0.81272,0.0001,20.86868]
[1779806977435,36.22,76905.5,0.0,0.81272,0.0001,20.86868]
[1779806977991,36.22,76901.04,0.0,0.8123,0.0001,20.89688]
[1779806978614,36.22,76891.55,0.0,0.81138,0.0001,20.95706]
[1779806979622,36.22,76900.94,0.0,0.81228,0.0001,20.89784]
[1779806980415,36.22,76900.94,0.0,0.81228,0.0001,20.89784]
[1779806980509,36.22,76900.94,0.0,0.81228,0.0001,20.89784]
[1779806980628,36.22,76903.81,0.0,0.81255,0.0001,20.87987]
[1779806981573,36.22,76903.81,0.0,0.81255,0.0001,20.87987]
[1779806983740,36.22,76903.21,0.0,0.81249,0.0001,20.88423]
[1779806983760,36.22,76903.21,0.0,0.81249,0.0001,20.88423]
[1779806983969,36.22,76903.21,0.0,0.81249,0.0001,20.88423]
[1779806984656,36.22,76904.67,0.0,0.81263,0.0001,20.87519]
[1779806985664,36.22,76902.68,0.0,0.81243,0.0001,20.88797]
[1779806988684,36.22,76898.26,0.0,0.812,0.0001,20.91643]
[1779806990698,36.22,76895.63,0.0,0.81174,0.0001,20.93341]
[1779806991705,36.22,76891.91,0.0,0.81138,0.0001,20.95709]
[1779806993352,36.22,76891.91,0.0,0.81138,0.0001,20.95709]
[1779806993404,36.22,76891.91,0.0,0.81138,0.0001,20.95709]
[1779806993479,36.22,76891.91,0.0,0.81138,0.0001,20.95709]
[1779806993578,36.22,76892.26,0.0,0.81141,0.0001,20.95513]
[1779806998760,36.23,76891.93,0.0,0.81136,0.0001,20.9587]
[1779807000677,36.23,76891.93,0.0,0.81136,0.0001,20.9587]
[1779807000723,36.23,76891.38,0.0,0.8113,0.0001,20.96241]
[1779807000729,36.23,76891.38,0.0,0.8113,0.0001,20.96241]
[1779807000774,36.23,76892.03,0.0,0.81136,0.0001,20.95854]
[1779807003073,36.23,76892.31,0.0,0.81139,0.0001,20.95702]
[1779807003218,36.23,76892.31,0.0,0.81139,0.0001,20.95702]
[1779807003319,36.23,76894.85,0.0,0.81163,0.0001,20.94123]
[1779807003795,36.23,76892.29,0.0,0.81138,0.0001,20.95765]
[1779807005056,36.23,76894.1,0.0,0.81155,0.0001,20.94647]
[1779807010844,36.23,76890.6,0.0,0.81119,0.0001,20.96991]
[1779807014962,36.23,76890.79,0.0,0.81121,0.0001,20.96889]
[1779807015081,36.23,76890.79,0.0,0.81121,0.0001,20.96889]
[1779807015595,36.23,76890.79,0.0,0.81121,0.0001,20.96889]
[1779807015686,36.23,76888.66,0.0,0.811,0.0001,20.9824]
[1779807015718,36.23,76888.66,0.0,0.811,0.0001,20.9824]
[1779807015878,36.23,76871.96,0.0,0.80939,0.0001,21.08769]
[1779807016886,36.23,76869.3,0.0,0.80913,0.0001,21.10438]
[1779807017893,36.23,76862.58,0.0,0.80848,0.0001,21.14672]
[1779807018900,36.23,76858.94,0.0,0.80812,0.0001,21.16975]
[1779807019913,36.23,76861.54,0.0,0.80837,0.0001,21.15352]
[1779807021137,36.23,76866.85,0.0,0.80889,0.0001,21.1201]
[1779807025950,36.23,76859.26,0.0,0.80815,0.0001,21.1681]
[1779807030722,36.23,76858.69,0.0,0.80809,0.0001,21.17167]
[1779807030742,36.23,76858.69,0.0,0.80809,0.0001,21.17167]
[1779807030969,36.23,76858.69,0.0,0.80809,0.0001,21.17167]
[1779807030985,36.23,76859.81,0.0,0.8082,0.0001,21.16459]
[1779807031992,36.23,76869.08,0.0,0.80912,0.0001,21.10283]
[1779807032999,36.23,76871.95,0.0,0.8094,0.0001,21.08481]
[1779807034006,36.24,76863.66,0.0,0.8086,0.0001,21.13716]
[1779807035636,36.24,76863.66,0.0,0.8086,0.0001,21.13716]
[1779807035678,36.24,76863.66,0.0,0.8086,0.0001,21.13716]
[1779807035013,36.24,76859.87,0.0,0.80823,0.0001,21.16111]
[1779807035719,36.24,76859.87,0.0,0.80823,0.0001,21.16111]
[1779807036020,36.24,76860.26,0.0,0.80826,0.0001,21.15873]
[1779807038036,36.24,76862.55,0.0,0.80848,0.0001,21.14449]
[1779807040049,36.24,76864.49,0.0,0.80867,0.0001,21.13249]
[1779807045083,36.24,76862.35,0.0,0.80845,0.0001,21.1465]
[1779807046091,36.24,76867.94,0.0,0.80899,0.0001,21.11143]
[1779807047099,36.24,76882.64,0.0,0.81041,0.0001,21.01889]
[1779807048105,36.24,76889.22,0.0,0.81105,0.0001,20.97753]
[1779807049112,36.24,76892.88,0.0,0.81139,0.0001,20.95463]
[1779807052163,36.24,76893.45,0.0,0.81144,0.0001,20.95148]
[1779807052219,36.24,76893.45,0.0,0.81144,0.0001,20.95148]
[1779807052336,36.24,76893.45,0.0,0.81144,0.0001,20.95148]
[1779807052411,36.24,76893.45,0.0,0.81144,0.0001,20.9517]
[1779807053227,36.24,76893.45,0.0,0.81144,0.0001,20.9517]
[1779807053284,36.24,76893.45,0.0,0.81144,0.0001,20.9517]
[1779807053356,36.24,76893.83,0.0,0.81147,0.0001,20.94953]
[1779807054147,36.24,76903.3,0.0,0.81238,0.0001,20.88997]
[1779807055154,36.24,76906.43,0.0,0.81267,0.0001,20.87034]
[1779807059182,36.24,76911.42,0.0,0.81314,0.0001,20.83951]
[1779807060593,36.24,76911.42,0.0,0.81314,0.0001,20.83951]
[1779807060640,36.24,76911.42,0.0,0.81314,0.0001,20.83951]
[1779807060718,36.24,76911.42,0.0,0.81314,0.0001,20.83951]
[1779807060689,36.24,76911.89,0.0,0.81318,0.0001,20.83697]
[1779807061196,36.24,76915.52,0.0,0.81353,0.0001,20.81402]
[1779807063212,36.25,76920.54,0.0,0.814,0.0001,20.78277]
[1779807064218,36.25,76931.7,0.0,0.81505,9e-05,20.71242]
[1779807065225,36.25,76934.6,0.0,0.81532,9e-05,20.69444]
[1779807066233,36.25,76938.66,0.0,0.8157,9e-05,20.66912]
[1779807067240,36.25,76931.25,0.0,0.81499,9e-05,20.7165]
[1779807069255,36.25,76933.23,0.0,0.81517,9e-05,20.7047]
[1779807070262,36.25,76939.67,0.0,0.81578,9e-05,20.6643]
[1779807071275,36.25,76947.52,0.0,0.81651,9e-05,20.61499]
[1779807072279,36.25,76958.12,0.0,0.8175,9e-05,20.54812]
[1779807073286,36.25,76967.78,0.0,0.81841,9e-05,20.48709]
[1779807074699,36.25,76967.78,0.0,0.81841,9e-05,20.48709]
[1779807074769,36.25,76971.58,0.0,0.81876,9e-05,20.46333]
[1779807075125,36.25,76971.58,0.0,0.81876,9e-05,20.46333]
[1779807075274,36.25,76971.58,0.0,0.81876,9e-05,20.46333]
[1779807075300,36.26,76997.74,0.0,0.82119,9e-05,20.29718]
[1779807076308,36.26,77003.8,0.0,0.82175,9e-05,20.25888]
[1779807078328,36.26,77013.37,0.0,0.82263,9e-05,20.19859]
[1779807078940,36.26,77013.37,0.0,0.82263,9e-05,20.19859]
[1779807081351,36.26,77008.44,0.0,0.82215,9e-05,20.23127]
[1779807082361,36.26,76999.18,0.0,0.82129,9e-05,20.29061]
[1779807084373,36.26,76978.31,0.0,0.81934,9e-05,20.42391]
[1779807085380,36.26,76973.52,0.0,0.81889,9e-05,20.45445]
[1779807087395,36.26,76981.93,0.0,0.81967,9e-05,20.40116]
[1779807088401,36.26,76992.47,0.0,0.82065,9e-05,20.33426]
[1779807089408,36.26,76992.76,0.0,0.82068,9e-05,20.33264]
[1779807091422,36.26,76999.2,0.0,0.82129,9e-05,20.28852]
[1779807094445,36.27,77012.56,0.0,0.82252,9e-05,20.20376]
[1779807095451,36.27,77004.99,0.0,0.82182,9e-05,20.2522]
[1779807098472,36.27,76997.84,0.0,0.82115,9e-05,20.29816]
[1779807101324,36.27,76998.65,0.0,0.82123,9e-05,20.29319]
[1779807101367,36.27,76998.65,0.0,0.82123,9e-05,20.29319]
[1779807101478,36.27,76998.65,0.0,0.82123,9e-05,20.29319]
[1779807101493,36.27,77002.04,0.0,0.82154,9e-05,20.27171]
[1779807102500,36.27,77011.55,0.0,0.82242,9e-05,20.21126]
[1779807103507,36.27,77017.6,0.0,0.82297,9e-05,20.17292]
[1779807104514,36.27,77038.06,0.0,0.82485,9e-05,20.04269]
[1779807105522,36.27,77041.46,0.0,0.82515,9e-05,20.02124]
[1779807108542,36.27,77052.02,0.0,0.82611,9e-05,19.95471]
[1779807113577,36.27,77045.4,0.0,0.82548,9e-05,19.99886]
[1779807117751,36.28,77047.18,0.0,0.82563,9e-05,19.9881]
[1779807117819,36.28,77047.82,0.0,0.82568,9e-05,19.9843]
[1779807117948,36.28,77047.82,0.0,0.82568,9e-05,19.9843]
[1779807117969,36.28,77047.82,0.0,0.82568,9e-05,19.9843]
[1779807118612,36.28,77049.97,0.0,0.82588,9e-05,19.97057]
[1779807120626,36.28,77045.09,0.0,0.82543,9e-05,20.00203]
[1779807121632,36.28,77050.35,0.0,0.82591,9e-05,19.96858]
[1779807122640,36.28,77057.62,0.0,0.82657,9e-05,19.92227]
[1779807124233,36.28,77057.32,0.0,0.82654,9e-05,19.92435]
[1779807124277,36.28,77057.32,0.0,0.82654,9e-05,19.92435]
[1779807124281,36.28,77057.32,0.0,0.82654,9e-05,19.92435]
[1779807124654,36.28,77065.29,0.0,0.82726,9e-05,19.87366]
[1779807126727,36.28,77064.17,0.0,0.82716,9e-05,19.88105]
[1779807126825,36.28,77063.15,0.0,0.82706,9e-05,19.88814]
[1779807130696,36.28,77072.84,0.0,0.82792,9e-05,19.82706]
[1779807132710,36.28,77078.39,0.0,0.82841,9e-05,19.79224]
[1779807133716,36.28,77086.24,0.0,0.82912,9e-05,19.7424]
[1779807135733,36.29,77088.45,0.0,0.82931,9e-05,19.72876]
[1779807137746,36.29,77082.75,0.0,0.82879,9e-05,19.76578]
[1779807139759,36.29,77089.61,0.0,0.8294,9e-05,19.72244]
[1779807141773,36.29,77102.81,0.0,0.83057,9e-05,19.63852]
[1779807143787,36.29,77104.07,0.0,0.83068,9e-05,19.63083]
[1779807144495,36.29,77104.07,0.0,0.83068,9e-05,19.63083]
[1779807144548,36.29,77104.07,0.0,0.83068,9e-05,19.63083]
[1779807144740,36.29,77104.07,0.0,0.83068,9e-05,19.63083]
[1779807144793,36.29,77105.13,0.0,0.83077,9e-05,19.62429]
[1779807149844,36.29,77105.64,0.0,0.8308,9e-05,19.62236]
[1779807150850,36.29,77097.19,0.0,0.83004,9e-05,19.67672]
[1779807151857,36.29,77092.26,0.0,0.82962,9e-05,19.70506]
[1779807152878,36.29,77076.48,0.0,0.82819,9e-05,19.80613]
[1779807154899,36.3,77086.85,0.0,0.82912,9e-05,19.74028]
[1779807155898,36.3,77076.27,0.0,0.82816,9e-05,19.8082]
[1779807156905,36.3,77065.47,0.0,0.82718,9e-05,19.8774]
[1779807157912,36.3,77071.56,0.0,0.82773,9e-05,19.8386]
[1779807158925,36.3,77056.81,0.0,0.82639,9e-05,19.93296]
[1779807160479,36.3,77056.81,0.0,0.82639,9e-05,19.93296]
[1779807160488,36.3,77017.48,0.0,0.82279,9e-05,20.18388]
[1779807160943,36.3,77009.36,0.0,0.82204,9e-05,20.23577]
[1779807162983,36.3,77008.63,0.0,0.82197,9e-05,20.24055]
[1779807163002,36.3,77008.47,0.0,0.82196,9e-05,20.24153]
[1779807164975,36.3,77007.62,0.0,0.82188,9e-05,20.24708]
[1779807166985,36.3,77015.78,0.0,0.82262,9e-05,20.19553]
[1779807167992,36.3,77020.21,0.0,0.82303,9e-05,20.16735]
[1779807173027,36.3,77016.22,0.0,0.82265,9e-05,20.1937]
[1779807177620,36.3,77015.57,0.0,0.82258,9e-05,20.19847]
[1779807177727,36.3,77015.57,0.0,0.82258,9e-05,20.19847]
[1779807177891,36.3,77015.17,0.0,0.82254,9e-05,20.20141]
[1779807179467,36.3,77019.3,0.0,0.82292,9e-05,20.17512]
[1779807181007,36.3,77017.98,0.0,0.82279,9e-05,20.18399]
[1779807181091,36.31,77028.89,0.0,0.82379,9e-05,20.11473]
[1779807182095,36.31,77038.04,0.0,0.82463,9e-05,20.05674]
[1779807184109,36.31,77030.89,0.0,0.82396,9e-05,20.10292]
[1779807185913,36.31,77014.04,0.0,0.82241,9e-05,20.21051]
[1779807186628,36.31,77014.04,0.0,0.82241,9e-05,20.21051]
[1779807186721,36.31,77014.04,0.0,0.82241,9e-05,20.21051]
[1779807186820,36.31,77020.48,0.0,0.823,9e-05,20.16952]
[1779807187232,36.31,77020.48,0.0,0.823,9e-05,20.16952]
[1779807188976,36.31,77025.13,0.0,0.82343,9e-05,20.14013]
[1779807189145,36.31,77022.29,0.0,0.82316,9e-05,20.15832]
[1779807190157,36.31,77011.65,0.0,0.82218,9e-05,20.22618]
[1779807191733,36.31,77011.65,0.0,0.82218,9e-05,20.22618]
[1779807191864,36.31,77011.65,0.0,0.82218,9e-05,20.22618]
[1779807191883,36.31,77014.35,0.0,0.82243,9e-05,20.20913]
[1779807191974,36.31,77014.35,0.0,0.82243,9e-05,20.20913]
[1779807192171,36.31,77015.15,0.0,0.8225,9e-05,20.20404]
[1779807195115,36.31,77013.36,0.0,0.82234,9e-05,20.21559]
[1779807195123,36.31,77013.36,0.0,0.82234,9e-05,20.21559]
[1779807195220,36.31,77013.36,0.0,0.82234,9e-05,20.21559]
[1779807198619,36.31,77013.6,0.0,0.82236,9e-05,20.21426]
[1779807198671,36.31,77013.6,0.0,0.82236,9e-05,20.21426]
[1779807198721,36.31,77013.6,0.0,0.82236,9e-05,20.21426]
[1779807198822,36.31,77013.48,0.0,0.82234,9e-05,20.2151]
[1779807201438,36.31,77014.0,0.0,0.82239,9e-05,20.21195]
[1779807201472,36.31,77014.0,0.0,0.82239,9e-05,20.21195]
[1779807201521,36.31,77014.0,0.0,0.82239,9e-05,20.21195]
[1779807204669,36.31,77015.63,0.0,0.82254,9e-05,20.20182]
[1779807204678,36.31,77015.63,0.0,0.82254,9e-05,20.20182]
[1779807204719,36.31,77015.63,0.0,0.82254,9e-05,20.20182]
[1779807204771,36.31,77012.12,0.0,0.82221,9e-05,20.22424]
[1779807205359,36.31,77012.12,0.0,0.82221,9e-05,20.22424]
[1779807205445,36.31,77024.77,0.0,0.82338,9e-05,20.14379]
[1779807206271,36.31,77028.43,0.0,0.82371,9e-05,20.12058]
[1779807207278,36.31,77023.37,0.0,0.82324,9e-05,20.15293]
[1779807208636,36.31,77023.37,0.0,0.82324,9e-05,20.15293]
[1779807208639,36.31,77023.37,0.0,0.82324,9e-05,20.15293]
[1779807208892,36.31,77023.37,0.0,0.82324,9e-05,20.15293]
[1779807208901,36.31,77017.42,0.0,0.82269,9e-05,20.19104]
[1779807210299,36.31,77013.19,0.0,0.8223,9e-05,20.21803]
[1779807211849,36.31,77013.19,0.0,0.8223,9e-05,20.21803]
[1779807211894,36.31,77013.19,0.0,0.8223,9e-05,20.21803]
[1779807211971,36.31,77013.19,0.0,0.8223,9e-05,20.21803]
[1779807215335,36.31,77006.6,0.0,0.82171,9e-05,20.25684]
[1779807216130,36.31,77006.6,0.0,0.82171,9e-05,20.25684]
[1779807216219,36.31,77006.6,0.0,0.82171,9e-05,20.25684]
[1779807216725,36.31,77006.6,0.0,0.82171,9e-05,20.25684]
[1779807216782,36.31,77010.37,0.0,0.82206,9e-05,20.23298]
[1779807217349,36.31,77016.95,0.0,0.82266,9e-05,20.19127]
[1779807218356,36.31,77021.13,0.0,0.82304,9e-05,20.16488]
[1779807219428,36.31,77021.13,0.0,0.82304,9e-05,20.16488]
[1779807219743,36.31,77021.13,0.0,0.82304,9e-05,20.16488]
[1779807219845,36.31,77026.56,0.0,0.82354,9e-05,20.13038]
[1779807221170,36.31,77027.63,0.0,0.82364,9e-05,20.12368]
[1779807221822,36.31,77027.63,0.0,0.82364,9e-05,20.12368]
[1779807221930,36.31,77027.63,0.0,0.82364,9e-05,20.12368]
[1779807221970,36.31,77027.63,0.0,0.82364,9e-05,20.12368]
[1779807222226,36.32,77027.92,0.0,0.82366,9e-05,20.12196]
[1779807222721,36.32,77027.92,0.0,0.82366,9e-05,20.12196]
[1779807222824,36.32,77026.26,0.0,0.82351,9e-05,20.13266]
[1779807224398,36.32,77033.48,0.0,0.82417,9e-05,20.08693]
[1779807225544,36.32,77033.48,0.0,0.82417,9e-05,20.08693]
[1779807225606,36.32,77033.48,0.0,0.82417,9e-05,20.08693]
[1779807225690,36.32,77035.58,0.0,0.82436,9e-05,20.07372]
[1779807226732,36.32,77035.58,0.0,0.82436,9e-05,20.07372]
[1779807227433,36.32,77045.78,0.0,0.82529,9e-05,20.0089]
[1779807228440,36.32,77040.79,0.0,0.82483,9e-05,20.04081]
[1779807230465,36.32,77064.7,0.0,0.827,9e-05,19.88857]
[1779807231469,36.32,77067.7,0.0,0.82727,9e-05,19.86951]
[1779807232476,36.32,77063.82,0.0,0.82692,9e-05,19.89438]
[1779807233483,36.32,77058.3,0.0,0.82642,9e-05,19.92972]
[1779807238146,36.32,77058.18,0.0,0.8264,9e-05,19.93072]
[1779807238199,36.32,77058.18,0.0,0.8264,9e-05,19.93072]
[1779807238218,36.32,77058.18,0.0,0.8264,9e-05,19.93072]
[1779807238518,36.32,77062.51,0.0,0.8268,9e-05,19.90316]
[1779807240532,36.32,77056.69,0.0,0.82627,9e-05,19.94049]
[1779807243560,36.32,77023.92,0.0,0.82327,9e-05,20.14943]
[1779807244493,36.32,77023.92,0.0,0.82327,9e-05,20.14943]
[1779807244819,36.32,77023.92,0.0,0.82327,9e-05,20.14943]
[1779807244828,36.32,77006.26,0.0,0.82164,9e-05,20.26185]
[1779807245575,36.32,77006.55,0.0,0.82166,9e-05,20.26002]
[1779807247601,36.32,77006.59,0.0,0.82167,9e-05,20.25978]
[1779807249723,36.32,77005.5,0.0,0.82157,9e-05,20.26672]
[1779807249824,36.32,77005.14,0.0,0.82153,9e-05,20.26901]
[1779807255646,36.32,77001.12,0.0,0.82116,9e-05,20.29441]
[1779807256653,36.32,76991.64,0.0,0.82028,9e-05,20.3546]
[1779807257660,36.32,76992.36,0.0,0.82035,9e-05,20.34991]
[1779807260681,36.32,76983.68,0.0,0.81955,9e-05,20.40498]
[1779807263702,36.32,76980.72,0.0,0.81927,9e-05,20.42385]
[1779807264709,36.32,76994.86,0.0,0.82058,9e-05,20.33414]
[1779807265716,36.32,76995.79,0.0,0.82067,9e-05,20.32841]
[1779807267046,36.32,76995.79,0.0,0.82067,9e-05,20.32841]
[1779807267085,36.32,76995.65,0.0,0.82065,9e-05,20.32948]
[1779807267892,36.32,76995.65,0.0,0.82065,9e-05,20.32948]
[1779807268531,36.32,76995.84,0.0,0.82067,9e-05,20.32814]
[1779807268568,36.32,76995.84,0.0,0.82067,9e-05,20.32814]
[1779807268717,36.32,76995.84,0.0,0.82067,9e-05,20.32814]
[1779807268737,36.32,76995.3,0.0,0.82062,9e-05,20.33144]
[1779807273773,36.32,76999.05,0.0,0.821,9e-05,20.30353]
[1779807278831,36.32,76999.45,0.0,0.82105,9e-05,20.3005]
[1779807279831,36.32,77022.28,0.0,0.82316,9e-05,20.15519]
[1779807281845,36.32,77021.27,0.0,0.82306,9e-05,20.16158]
[1779807286435,36.32,77017.75,0.0,0.82274,9e-05,20.18426]
[1779807286471,36.32,77017.75,0.0,0.82274,9e-05,20.18426]
[1779807286488,36.32,77017.75,0.0,0.82274,9e-05,20.18426]
[1779807286732,36.32,77017.75,0.0,0.82274,9e-05,20.18426]
[1779807287245,36.32,77017.51,0.0,0.82271,9e-05,20.18587]
[1779807287293,36.32,77017.51,0.0,0.82271,9e-05,20.18587]
[1779807287467,36.32,77017.51,0.0,0.82271,9e-05,20.18587]
[1779807287887,36.32,77016.3,0.0,0.8226,9e-05,20.1936]
[1779807292922,36.32,77015.51,0.0,0.82253,9e-05,20.19857]
[1779807294935,36.32,77005.12,0.0,0.82157,9e-05,20.26433]
[1779807296949,36.32,77006.79,0.0,0.82173,9e-05,20.25328]
[1779807298015,36.32,77006.79,0.0,0.82173,9e-05,20.25328]
[1779807298067,36.32,77006.79,0.0,0.82173,9e-05,20.25328]
[1779807298222,36.31,77007.13,0.0,0.82177,9e-05,20.25067]
[1779807299461,36.31,77007.43,0.0,0.8218,9e-05,20.24876]
[1779807299471,36.31,77007.43,0.0,0.8218,9e-05,20.24876]
[1779807299717,36.31,77007.43,0.0,0.8218,9e-05,20.24876]
[1779807299971,36.31,77007.55,0.0,0.82181,9e-05,20.24777]
[1779807301985,36.31,76998.6,0.0,0.82099,9e-05,20.30399]
[1779807303999,36.31,76988.21,0.0,0.82003,9e-05,20.3697]
[1779807305009,36.31,76981.37,0.0,0.8194,9e-05,20.41301]
[1779807306015,36.31,76977.85,0.0,0.81907,9e-05,20.43491]
[1779807307032,36.31,76969.4,0.0,0.81828,9e-05,20.48851]
[1779807308036,36.31,76948.42,0.0,0.81632,9e-05,20.62094]
[1779807309043,36.31,76952.37,0.0,0.8167,9e-05,20.59558]
[1779807311057,36.31,76939.87,0.0,0.81553,9e-05,20.67401]
[1779807312064,36.31,76933.68,0.0,0.81494,9e-05,20.71315]
[1779807313071,36.31,76935.53,0.0,0.81512,9e-05,20.70106]
[1779807318106,36.3,76943.66,0.0,0.8159,9e-05,20.64892]
[1779807319118,36.3,76947.79,0.0,0.81629,9e-05,20.62256]
[1779807320125,36.3,76953.8,0.0,0.81686,9e-05,20.58433]
[1779807321132,36.3,76947.34,0.0,0.81626,9e-05,20.6251]
[1779807325161,36.3,76952.87,0.0,0.81679,9e-05,20.58943]
[1779807326862,36.3,76952.87,0.0,0.81679,9e-05,20.58943]
[1779807326914,36.3,76952.87,0.0,0.81679,9e-05,20.58943]
[1779807326969,36.3,76952.87,0.0,0.81679,9e-05,20.58943]
[1779807329189,36.3,76962.29,0.0,0.81768,9e-05,20.52926]
[1779807331203,36.3,76966.7,0.0,0.81812,9e-05,20.49779]
[1779807333814,36.3,76966.74,0.0,0.81812,9e-05,20.49752]
[1779807333893,36.3,76937.73,0.0,0.81539,9e-05,20.68123]
[1779807334233,36.3,76954.23,0.0,0.81695,9e-05,20.5767]
[1779807335240,36.3,76963.96,0.0,0.81786,9e-05,20.51508]
[1779807336196,36.3,76963.96,0.0,0.81786,9e-05,20.51508]
[1779807341284,36.3,76964.76,0.0,0.81794,9e-05,20.50993]
[1779807342382,36.3,76964.76,0.0,0.81794,9e-05,20.50993]
[1779807342401,36.3,76964.76,0.0,0.81794,9e-05,20.50993]
[1779807342471,36.3,76964.76,0.0,0.81794,9e-05,20.50993]
[1779807345320,36.3,76943.59,0.0,0.81594,9e-05,20.64403]
[1779807346327,36.3,76942.09,0.0,0.8158,9e-05,20.65348]
[1779807350360,36.3,76932.98,0.0,0.81494,9e-05,20.71089]
[1779807352374,36.3,76927.57,0.0,0.81443,9e-05,20.74485]
[1779807354777,36.3,76926.52,0.0,0.81434,0.0001,20.75132]
[1779807354829,36.3,76926.52,0.0,0.81434,0.0001,20.75132]
[1779807354973,36.3,76926.52,0.0,0.81434,0.0001,20.75132]
[1779807357882,36.3,76927.64,0.0,0.81445,9e-05,20.74372]
[1779807357933,36.3,76927.64,0.0,0.81445,9e-05,20.74372]
[1779807357968,36.3,76927.64,0.0,0.81445,9e-05,20.74372]
[1779807357985,36.3,76928.18,0.0,0.8145,9e-05,20.74014]
[1779807359423,36.3,76939.23,0.0,0.81555,9e-05,20.66993]
[1779807360430,36.3,76939.65,0.0,0.8156,9e-05,20.66704]
[1779807361437,36.3,76948.45,0.0,0.81643,9e-05,20.6111]
[1779807362941,36.3,76948.45,0.0,0.81643,9e-05,20.6111]
[1779807362954,36.3,76948.45,0.0,0.81643,9e-05,20.6111]
[1779807362973,36.3,76948.45,0.0,0.81643,9e-05,20.6111]
[1779807364498,36.29,76947.2,0.0,0.81632,9e-05,20.61868]
[1779807364633,36.29,76947.2,0.0,0.81632,9e-05,20.61868]
[1779807364730,36.29,76947.2,0.0,0.81632,9e-05,20.61868]
[1779807364774,36.29,76946.78,0.0,0.81628,9e-05,20.62117]
[1779807370500,36.29,76952.87,0.0,0.81687,9e-05,20.58152]
[1779807371507,36.29,76959.54,0.0,0.8175,9e-05,20.53912]
[1779807374753,36.29,76957.28,0.0,0.81729,9e-05,20.55333]
[1779807374805,36.29,76957.28,0.0,0.81729,9e-05,20.55333]
[1779807374982,36.29,76957.28,0.0,0.81729,9e-05,20.55333]
[1779807376542,36.29,76963.92,0.0,0.81792,9e-05,20.51104]
[1779807378395,36.29,76964.62,0.0,0.81798,9e-05,20.50657]
[1779807378447,36.29,76964.62,0.0,0.81798,9e-05,20.50657]
[1779807378467,36.29,76964.62,0.0,0.81798,9e-05,20.50657]
[1779807378556,36.29,76964.32,0.0,0.81795,9e-05,20.50846]
[1779807381352,36.29,76962.47,0.0,0.81778,9e-05,20.52016]
[1779807381384,36.29,76962.47,0.0,0.81778,9e-05,20.52016]
[1779807381473,36.29,76962.47,0.0,0.81778,9e-05,20.52016]
[1779807384152,36.29,76960.11,0.0,0.81756,9e-05,20.53506]
[1779807384164,36.29,76960.11,0.0,0.81756,9e-05,20.53506]
[1779807384217,36.29,76959.58,0.0,0.81751,9e-05,20.53836]
[1779807384254,36.29,76959.58,0.0,0.81751,9e-05,20.5383]
[1779807387623,36.29,76953.26,0.0,0.81692,9e-05,20.5781]
[1779807388629,36.29,76942.93,0.0,0.81595,9e-05,20.64342]
[1779807390180,36.29,76942.93,0.0,0.81595,9e-05,20.64342]
[1779807389635,36.29,76943.14,0.0,0.81597,9e-05,20.64205]
[1779807390209,36.29,76943.14,0.0,0.81597,9e-05,20.64205]
[1779807390217,36.29,76943.14,0.0,0.81597,9e-05,20.64205]
[1779807392430,36.29,76945.05,0.0,0.81617,9e-05,20.62647]
[1779807392469,36.29,76945.05,0.0,0.81617,9e-05,20.62647]
[1779807392576,36.29,76945.05,0.0,0.81617,9e-05,20.62647]
[1779807392700,36.29,76945.05,0.0,0.81617,9e-05,20.62647]
[1779807392720,36.29,76945.05,0.0,0.81617,9e-05,20.62647]
[1779807392801,36.29,76944.06,0.0,0.81608,9e-05,20.63272]
[1779807395894,36.29,76941.38,0.0,0.81583,9e-05,20.64964]
[1779807395958,36.29,76941.38,0.0,0.81583,9e-05,20.64964]
[1779807395972,36.29,76941.38,0.0,0.81583,9e-05,20.64964]
[1779807399948,36.29,76936.13,0.0,0.81534,9e-05,20.68229]
[1779807399972,36.29,76936.13,0.0,0.81534,9e-05,20.68229]
[1779807401716,36.29,76931.82,0.0,0.81493,9e-05,20.70935]
[1779807401719,36.29,76922.69,0.0,0.81407,0.0001,20.76695]
[1779807402726,36.29,76912.45,0.0,0.81309,0.0001,20.83143]
[1779807403733,36.29,76918.13,0.0,0.81364,0.0001,20.79527]
[1779807405435,36.29,76921.77,0.0,0.81399,0.0001,20.77204]
[1779807409815,36.28,76920.44,0.0,0.81387,0.0001,20.77964]
[1779807409835,36.28,76920.44,0.0,0.81387,0.0001,20.77964]
[1779807409969,36.28,76920.44,0.0,0.81387,0.0001,20.77964]
[1779807410147,36.28,76920.44,0.0,0.81387,0.0001,20.77964]
[1779807410200,36.28,76920.44,0.0,0.81387,0.0001,20.77964]
[1779807410218,36.28,76920.44,0.0,0.81387,0.0001,20.77964]
[1779807410783,36.28,76921.47,0.0,0.81398,0.0001,20.77273]
[1779807415818,36.28,76927.14,0.0,0.81453,0.0001,20.73593]
[1779807417310,36.28,76929.05,0.0,0.81471,9e-05,20.72371]
[1779807417365,36.28,76929.05,0.0,0.81471,9e-05,20.72371]
[1779807417470,36.28,76929.05,0.0,0.81471,9e-05,20.72371]
[1779807418839,36.28,76923.36,0.0,0.81418,0.0001,20.75945]
[1779807420075,36.28,76923.36,0.0,0.81418,0.0001,20.75945]
[1779807420127,36.28,76923.36,0.0,0.81418,0.0001,20.75945]
[1779807420218,36.28,76923.36,0.0,0.81418,0.0001,20.75945]
[1779807420227,36.28,76919.8,0.0,0.81384,0.0001,20.78158]
[1779807421472,36.28,76922.57,0.0,0.81411,0.0001,20.76407]
[1779807425483,36.28,76924.44,0.0,0.81429,0.0001,20.7516]
[1779807426219,36.28,76924.44,0.0,0.81429,0.0001,20.7516]
[1779807426241,36.28,76927.89,0.0,0.81463,9e-05,20.7295]
[1779807426392,36.28,76927.89,0.0,0.81463,9e-05,20.7295]
[1779807426468,36.28,76927.89,0.0,0.81463,9e-05,20.7295]
[1779807426894,36.28,76927.03,0.0,0.81455,0.0001,20.73494]
[1779807428323,36.28,76925.14,0.0,0.81437,0.0001,20.74676]
[1779807428474,36.28,76925.14,0.0,0.81437,0.0001,20.74676]
[1779807428909,36.28,76921.93,0.0,0.81406,0.0001,20.76691]
[1779807429483,36.28,76921.93,0.0,0.81406,0.0001,20.76691]
[1779807430720,36.28,76921.82,0.0,0.81406,0.0001,20.76744]
[1779807430923,36.28,76913.84,0.0,0.8133,0.0001,20.8177]
[1779807431930,36.28,76908.81,0.0,0.81282,0.0001,20.84923]
[1779807432937,36.27,76906.73,0.0,0.81263,0.0001,20.86208]
[1779807433944,36.27,76910.12,0.0,0.81295,0.0001,20.84039]
[1779807434954,36.27,76910.12,0.0,0.81295,0.0001,20.84039]
[1779807434973,36.27,76910.12,0.0,0.81295,0.0001,20.84039]
[1779807435006,36.27,76910.12,0.0,0.81295,0.0001,20.84039]
[1779807435096,36.27,76910.17,0.0,0.81296,0.0001,20.83981]
[1779807435958,36.27,76908.77,0.0,0.81283,0.0001,20.84855]
[1779807436260,36.27,76908.77,0.0,0.81283,0.0001,20.84855]
[1779807436469,36.27,76908.77,0.0,0.81283,0.0001,20.84855]
[1779807436965,36.27,76906.75,0.0,0.81264,0.0001,20.8612]
[1779807438979,36.27,76905.52,0.0,0.81253,0.0001,20.8687]
[1779807441010,36.27,76886.97,0.0,0.81075,0.0001,20.98557]
[1779807442000,36.27,76881.08,0.0,0.81018,0.0001,21.02267]
[1779807443007,36.27,76881.53,0.0,0.81022,0.0001,21.01971]
[1779807445024,36.27,76875.38,0.0,0.80963,0.0001,21.05807]
[1779807446029,36.27,76870.36,0.0,0.80915,0.0001,21.08948]
[1779807447119,36.27,76870.36,0.0,0.80915,0.0001,21.08948]
[1779807447190,36.27,76858.15,0.0,0.80797,0.0001,21.16612]
[1779807448044,36.27,76854.23,0.0,0.80759,0.0001,21.19078]
[1779807449051,36.27,76853.93,0.0,0.80756,0.0001,21.19268]
[1779807450058,36.27,76862.01,0.0,0.80834,0.0001,21.14193]
[1779807451065,36.27,76865.62,0.0,0.80872,0.0001,21.11574]
[1779807452073,36.27,76868.94,0.0,0.80904,0.0001,21.09486]
[1779807453078,36.27,76866.66,0.0,0.80882,0.0001,21.10909]
[1779807453488,36.27,76866.66,0.0,0.80882,0.0001,21.10909]
[1779807457107,36.27,76862.93,0.0,0.80846,0.0001,21.13217]
[1779807458114,36.27,76865.01,0.0,0.80867,0.0001,21.11901]
[1779807459121,36.27,76870.39,0.0,0.80919,0.0001,21.08506]
[1779807460128,36.27,76872.45,0.0,0.80939,0.0001,21.072]
[1779807460966,36.27,76872.45,0.0,0.80939,0.0001,21.072]
[1779807461083,36.27,76872.45,0.0,0.80939,0.0001,21.072]
[1779807461217,36.27,76872.45,0.0,0.80939,0.0001,21.072]
[1779807461184,36.27,76872.31,0.0,0.80938,0.0001,21.07277]
[1779807462142,36.27,76879.65,0.0,0.81009,0.0001,21.02658]
[1779807462487,36.27,76879.65,0.0,0.81009,0.0001,21.02658]
[1779807465778,36.27,76880.59,0.0,0.81018,0.0001,21.02066]
[1779807465830,36.27,76880.59,0.0,0.81018,0.0001,21.02066]
[1779807465969,36.27,76880.59,0.0,0.81018,0.0001,21.02066]
[1779807466170,36.27,76882.11,0.0,0.81032,0.0001,21.01113]
[1779807470198,36.27,76879.36,0.0,0.81006,0.0001,21.0286]
[1779807471205,36.27,76873.94,0.0,0.80953,0.0001,21.06273]
[1779807473219,36.27,76872.33,0.0,0.80938,0.0001,21.07281]
[1779807473443,36.27,76872.33,0.0,0.80938,0.0001,21.07281]
[1779807473471,36.27,76872.33,0.0,0.80938,0.0001,21.07281]
[1779807473512,36.27,76872.33,0.0,0.80938,0.0001,21.07281]
[1779807474226,36.27,76872.17,0.0,0.80936,0.0001,21.07378]
[1779807477276,36.27,76871.37,0.0,0.80929,0.0001,21.07873]
[1779807477481,36.27,76871.79,0.0,0.80933,0.0001,21.07605]
[1779807478254,36.27,76874.79,0.0,0.80962,0.0001,21.05714]
[1779807480268,36.27,76880.79,0.0,0.8102,0.0001,21.01936]
[1779807480555,36.27,76880.79,0.0,0.8102,0.0001,21.01936]
[1779807480604,36.27,76880.79,0.0,0.8102,0.0001,21.01936]
[1779807480723,36.27,76880.79,0.0,0.8102,0.0001,21.01936]
[1779807481275,36.27,76881.49,0.0,0.81026,0.0001,21.01499]
[1779807482284,36.27,76885.98,0.0,0.8107,0.0001,20.98673]
[1779807483291,36.27,76893.88,0.0,0.81146,0.0001,20.93683]
[1779807484298,36.27,76898.05,0.0,0.81186,0.0001,20.91033]
[1779807485562,36.27,76898.05,0.0,0.81186,0.0001,20.91033]
[1779807485611,36.27,76898.05,0.0,0.81186,0.0001,20.91033]
[1779807485722,36.27,76898.05,0.0,0.81186,0.0001,20.91033]
[1779807485819,36.27,76900.76,0.0,0.81212,0.0001,20.89307]
[1779807486312,36.27,76898.79,0.0,0.81194,0.0001,20.90535]
[1779807488326,36.27,76897.08,0.0,0.81178,0.0001,20.91583]
[1779807491346,36.26,76892.9,0.0,0.81138,0.0001,20.94166]
[1779807492517,36.26,76892.9,0.0,0.81138,0.0001,20.94166]
[1779807492587,36.26,76887.42,0.0,0.81086,0.0001,20.97616]
[1779807494114,36.26,76889.16,0.0,0.81103,0.0001,20.96511]
[1779807495439,36.26,76889.48,0.0,0.81106,0.0001,20.96302]
[1779807495473,36.26,76889.48,0.0,0.81106,0.0001,20.96302]
[1779807495491,36.26,76889.48,0.0,0.81106,0.0001,20.96302]
[1779807495729,36.26,76889.48,0.0,0.81106,0.0001,20.96302]
[1779807495753,36.26,76891.2,0.0,0.81122,0.0001,20.95212]
[1779807498396,36.26,76892.95,0.0,0.8114,0.0001,20.94079]
[1779807499767,36.26,76892.95,0.0,0.8114,0.0001,20.94079]
[1779807499792,36.26,76892.95,0.0,0.8114,0.0001,20.94079]
[1779807499969,36.26,76892.95,0.0,0.8114,0.0001,20.94079]
[1779807500068,36.26,76891.41,0.0,0.81125,0.0001,20.95032]
[1779807502426,36.26,76885.5,0.0,0.81069,0.0001,20.98718]
[1779807503404,36.26,76885.5,0.0,0.81069,0.0001,20.98718]
[1779807503480,36.26,76885.5,0.0,0.81069,0.0001,20.98718]
[1779807503523,36.26,76885.5,0.0,0.81069,0.0001,20.98718]
[1779807504149,36.26,76885.5,0.0,0.81069,0.0001,20.98718]
[1779807504220,36.26,76885.5,0.0,0.81069,0.0001,20.98718]
[1779807504282,36.26,76882.87,0.0,0.81044,0.0001,21.00355]
[1779807504438,36.26,76891.96,0.0,0.81131,0.0001,20.94626]
[1779807505445,36.26,76890.3,0.0,0.81115,0.0001,20.95669]
[1779807507459,36.26,76888.67,0.0,0.811,0.0001,20.96687]
[1779807508466,36.26,76887.11,0.0,0.81085,0.0001,20.97664]
[1779807510480,36.26,76888.75,0.0,0.81101,0.0001,20.96616]
[1779807513501,36.26,76881.38,0.0,0.81032,0.0001,21.009]
[1779807514821,36.26,76881.38,0.0,0.81032,0.0001,21.009]
[1779807514903,36.26,76881.38,0.0,0.81032,0.0001,21.009]
[1779807514968,36.26,76881.38,0.0,0.81032,0.0001,21.009]
[1779807515005,36.26,76882.02,0.0,0.81039,0.0001,21.00486]
[1779807521055,36.26,76882.21,0.0,0.81041,0.0001,21.00312]
[1779807521216,36.26,76882.21,0.0,0.81041,0.0001,21.00312]
[1779807521303,36.26,76886.58,0.0,0.81084,0.0001,20.9754]
[1779807521476,36.26,76886.58,0.0,0.81084,0.0001,20.9754]
[1779807526592,36.26,76887.52,0.0,0.81094,0.0001,20.96866]
[1779807532045,36.25,76886.58,0.0,0.81086,0.0001,20.97383]
[1779807532636,36.25,76861.61,0.0,0.80845,0.0001,21.13083]
[1779807533697,36.25,76860.38,0.0,0.80833,0.0001,21.13822]
[1779807534582,36.25,76860.38,0.0,0.80833,0.0001,21.13822]
[1779807534681,36.25,76862.05,0.0,0.8085,0.0001,21.1276]
[1779807536112,36.25,76862.05,0.0,0.8085,0.0001,21.1276]
[1779807536499,36.25,76862.31,0.0,0.80852,0.0001,21.12586]
[1779807536552,36.25,76862.31,0.0,0.80852,0.0001,21.12586]
[1779807536721,36.25,76862.31,0.0,0.80852,0.0001,21.12586]
[1779807536816,36.25,76862.06,0.0,0.8085,0.0001,21.12733]
[1779807538709,36.25,76870.46,0.0,0.80932,0.0001,21.07415]
[1779807540829,36.25,76870.96,0.0,0.80937,0.0001,21.07081]
[1779807540890,36.25,76865.84,0.0,0.80888,0.0001,21.10285]
[1779807541734,36.25,76855.16,0.0,0.80784,0.0001,21.16976]
[1779807543748,36.25,76856.17,0.0,0.80795,0.0001,21.1628]
[1779807544381,36.25,76856.17,0.0,0.80795,0.0001,21.1628]
[1779807544479,36.25,76856.17,0.0,0.80795,0.0001,21.1628]
[1779807544755,36.25,76856.08,0.0,0.80795,0.0001,21.16307]
[1779807548043,36.25,76856.29,0.0,0.80798,0.0001,21.16115]
[1779807548221,36.25,76856.29,0.0,0.80798,0.0001,21.16115]
[1779807548288,36.23,76856.98,0.0,0.80813,0.0001,21.15108]
[1779807548783,36.23,76853.63,0.0,0.8078,0.0001,21.17214]
[1779807550392,36.23,76854.94,0.0,0.80798,0.0001,21.16086]
[1779807553825,36.21,76849.4,0.0,0.80753,0.0001,21.18935]
[1779807555053,36.21,76849.4,0.0,0.80753,0.0001,21.18935]
[1779807555227,36.21,76849.4,0.0,0.80753,0.0001,21.18935]
[1779807555310,36.21,76849.4,0.0,0.80753,0.0001,21.18935]
[1779807555320,36.21,76846.06,0.0,0.80721,0.0001,21.20969]
[1779807555843,36.21,76842.98,0.0,0.80691,0.0001,21.22904]
[1779807556848,36.21,76838.33,0.0,0.80646,0.0001,21.25802]
[1779807558117,36.21,76838.33,0.0,0.80646,0.0001,21.25802]
[1779807558168,36.21,76837.0,0.0,0.80634,0.0001,21.26611]
[1779807558863,36.21,76827.36,0.0,0.80539,0.0001,21.32648]
[1779807559870,36.21,76828.13,0.0,0.80547,0.0001,21.32145]
[1779807563824,36.21,76828.21,0.0,0.80549,0.0001,21.32037]
[1779807563872,36.21,76828.21,0.0,0.80549,0.0001,21.32037]
[1779807563972,36.21,76828.21,0.0,0.80549,0.0001,21.32037]
[1779807564073,36.21,76828.03,0.0,0.80547,0.0001,21.32131]
[1779807565912,36.2,76844.37,0.0,0.80708,0.0001,21.21825]
[1779807566919,36.2,76846.58,0.0,0.8073,0.0001,21.20421]
[1779807569242,36.2,76845.07,0.0,0.80715,0.0001,21.21357]
[1779807569288,36.2,76845.07,0.0,0.80715,0.0001,21.21357]
[1779807569382,36.2,76846.73,0.0,0.80732,0.0001,21.20287]
[1779807569468,36.2,76846.73,0.0,0.80732,0.0001,21.20287]
[1779807569940,36.2,76845.25,0.0,0.80717,0.0001,21.21217]
[1779807573968,36.2,76847.12,0.0,0.80739,0.0001,21.19647]
[1779807575982,36.2,76854.06,0.0,0.80807,0.0001,21.15243]
[1779807576686,36.2,76854.06,0.0,0.80807,0.0001,21.15243]
[1779807576738,36.2,76854.06,0.0,0.80807,0.0001,21.15243]
[1779807577136,36.2,76854.06,0.0,0.80807,0.0001,21.15243]
[1779807577148,36.2,76850.35,0.0,0.80771,0.0001,21.17555]
[1779807577996,36.2,76844.05,0.0,0.8071,0.0001,21.21492]
[1779807579003,36.2,76841.31,0.0,0.80683,0.0001,21.232]
[1779807580015,36.2,76838.3,0.0,0.80654,0.0001,21.25075]
[1779807581018,36.2,76834.72,0.0,0.80619,0.0001,21.27305]
[1779807582545,36.2,76833.6,0.0,0.80609,0.0001,21.27987]
[1779807582597,36.2,76833.6,0.0,0.80609,0.0001,21.27987]
[1779807583032,36.2,76831.05,0.0,0.80584,0.0001,21.29575]
[1779807584229,36.2,76831.05,0.0,0.80584,0.0001,21.29575]
[1779807585374,36.2,76831.44,0.0,0.80588,0.0001,21.293]
[1779807590081,36.18,76829.02,0.0,0.80573,0.0001,21.30215]
[1779807591371,36.18,76824.42,0.0,0.80529,0.0001,21.33038]
[1779807595116,36.18,76826.59,0.0,0.80552,0.0001,21.31572]
[1779807600151,36.18,76825.4,0.0,0.80543,0.0001,21.32158]
[1779807601364,36.18,76825.4,0.0,0.80543,0.0001,21.32158]
[1779807601386,36.17,76814.57,0.0,0.80437,0.0001,21.38918]
[1779807602173,36.17,76831.95,0.0,0.80608,0.0001,21.27977]
[1779807603180,36.17,76837.07,0.0,0.80659,0.0001,21.24732]
[1779807605241,36.17,76836.88,0.0,0.80657,0.0001,21.24828]
[1779807605365,36.17,76832.26,0.0,0.80615,0.0001,21.27499]
[1779807605976,36.17,76832.26,0.0,0.80615,0.0001,21.27499]
[1779807606047,36.17,76832.26,0.0,0.80615,0.0001,21.27499]
[1779807606200,36.17,76828.12,0.0,0.80575,0.0001,21.30077]
[1779807607855,36.17,76828.35,0.0,0.80578,0.0001,21.29906]
[1779807607907,36.17,76828.35,0.0,0.80578,0.0001,21.29906]
[1779807607968,36.17,76828.35,0.0,0.80578,0.0001,21.29906]
[1779807610229,36.16,76849.52,0.0,0.80787,0.0001,21.16456]
[1779807611236,36.15,76854.85,0.0,0.80848,0.0001,21.12503]
[1779807612245,36.14,76853.85,0.0,0.80844,0.0001,21.12715]
[1779807613250,36.13,76862.88,0.0,0.80937,0.0001,21.06647]
[1779807615265,36.11,76850.8,0.0,0.80829,0.0001,21.13617]
[1779807616272,36.11,76854.97,0.0,0.80874,0.0001,21.1069]
[1779807617279,36.1,76854.26,0.0,0.80873,0.0001,21.10763]
[1779807619292,36.08,76861.04,0.0,0.80949,0.0001,21.05808]
[1779807620300,36.08,76869.89,0.0,0.8104,0.0001,20.99885]
[1779807622314,36.07,76879.49,0.0,0.81139,0.0001,20.9334]
[1779807624328,36.05,76874.88,0.0,0.81104,0.0001,20.95653]
[1779807626343,36.04,76878.86,0.0,0.8115,0.0001,20.92573]
[1779807628057,36.03,76880.09,0.0,0.8117,0.0001,20.9125]
[1779807628357,36.03,76894.84,0.0,0.81312,0.0001,20.81875]
[1779807630371,36.02,76898.25,0.0,0.81346,0.0001,20.79636]
[1779807635407,36.02,76896.26,0.0,0.81331,0.0001,20.80431]
[1779807636414,36.02,76900.75,0.0,0.81375,0.0001,20.77521]
[1779807640442,36.02,76887.8,0.0,0.81252,0.0001,20.8567]
[1779807641449,36.02,76883.6,0.0,0.81212,0.0001,20.88306]
[1779807645232,36.02,76885.41,0.0,0.81231,0.0001,20.87046]
[1779807645284,36.02,76885.41,0.0,0.81231,0.0001,20.87046]
[1779807645468,36.02,76885.41,0.0,0.81231,0.0001,20.87046]
[1779807650514,36.01,76892.44,0.0,0.81301,0.0001,20.82366]
[1779807651521,36.0,76899.43,0.0,0.81373,0.0001,20.77626]
[1779807654542,35.99,76903.13,0.0,0.81419,0.0001,20.74547]
[1779807655551,35.99,76908.42,0.0,0.8147,0.0001,20.71154]
[1779807656558,35.99,76923.56,0.0,0.81615,0.0001,20.61442]
[1779807657565,35.98,76927.28,0.0,0.81651,0.0001,20.59029]
[1779807659579,35.98,76916.4,0.0,0.81548,0.0001,20.65912]
[1779807660585,35.98,76917.33,0.0,0.81558,0.0001,20.65276]
[1779807661593,35.98,76913.78,0.0,0.81524,0.0001,20.67501]
[1779807663264,35.98,76913.78,0.0,0.81524,0.0001,20.67501]
[1779807663309,35.98,76913.78,0.0,0.81524,0.0001,20.67501]
[1779807663472,35.98,76913.78,0.0,0.81524,0.0001,20.67501]
[1779807666628,35.98,76906.76,0.0,0.81461,0.0001,20.71749]
[1779807668777,35.98,76909.03,0.0,0.81483,0.0001,20.7025]
[1779807668968,35.98,76909.03,0.0,0.81483,0.0001,20.7025]
[1779807668987,35.98,76909.03,0.0,0.81483,0.0001,20.7025]
[1779807669221,35.98,76909.03,0.0,0.81483,0.0001,20.7025]
[1779807669294,35.97,76912.43,0.0,0.81516,0.0001,20.68032]
[1779807674684,35.97,76911.91,0.0,0.81515,0.0001,20.6809]
[1779807675906,35.97,76911.91,0.0,0.81515,0.0001,20.6809]
[1779807675913,35.97,76911.91,0.0,0.81515,0.0001,20.6809]
[1779807675972,35.97,76911.91,0.0,0.81515,0.0001,20.6809]
[1779807680276,35.96,76908.56,0.0,0.81486,0.0001,20.7004]
[1779807680405,35.96,76908.56,0.0,0.81486,0.0001,20.7004]
[1779807680470,35.96,76908.56,0.0,0.81486,0.0001,20.7004]
[1779807683751,35.96,76883.98,0.0,0.81253,0.0001,20.85502]
[1779807684758,35.96,76886.69,0.0,0.81279,0.0001,20.83741]
[1779807686345,35.96,76886.69,0.0,0.81279,0.0001,20.83741]
[1779807686393,35.96,76886.69,0.0,0.81279,0.0001,20.83741]
[1779807686472,35.96,76886.69,0.0,0.81279,0.0001,20.83741]
[1779807688786,35.96,76881.89,0.0,0.81235,0.0001,20.86662]
[1779807690802,35.95,76891.33,0.0,0.81327,0.0001,20.80574]
[1779807691807,35.94,76906.4,0.0,0.81481,0.0001,20.70156]
[1779807692814,35.94,76905.16,0.0,0.81469,0.0001,20.70914]
[1779807694673,35.94,76906.59,0.0,0.81483,0.0001,20.69967]
[1779807694725,35.94,76906.59,0.0,0.81483,0.0001,20.69967]
[1779807694734,35.94,76906.59,0.0,0.81483,0.0001,20.69967]
[1779807694971,35.94,76906.59,0.0,0.81483,0.0001,20.69967]
[1779807695836,35.94,76895.32,0.0,0.81376,0.0001,20.77107]
[1779807696843,35.94,76894.52,0.0,0.81369,0.0001,20.77592]
[1779807697849,35.94,76897.96,0.0,0.81402,0.0001,20.75372]
[1779807699152,35.94,76897.96,0.0,0.81402,0.0001,20.75372]
[1779807699205,35.94,76897.96,0.0,0.81402,0.0001,20.75372]
[1779807699224,35.94,76897.96,0.0,0.81402,0.0001,20.75372]
[1779807700871,35.94,76893.15,0.0,0.81357,0.0001,20.78372]
[1779807701878,35.94,76872.25,0.0,0.81155,0.0001,20.91668]
[1779807702885,35.94,76870.25,0.0,0.81136,0.0001,20.92913]
[1779807705189,35.94,76871.36,0.0,0.81147,0.0001,20.92177]
[1779807705225,35.94,76871.36,0.0,0.81147,0.0001,20.92177]
[1779807705259,35.94,76871.36,0.0,0.81147,0.0001,20.92177]
[1779807705475,35.94,76871.36,0.0,0.81147,0.0001,20.92177]
[1779807710949,35.93,76871.38,0.0,0.81151,0.0001,20.91957]
[1779807712963,35.93,76858.16,0.0,0.81023,0.0001,21.00312]
[1779807713970,35.93,76848.85,0.0,0.80932,0.0001,21.06205]
[1779807714978,35.93,76838.66,0.0,0.80833,0.0001,21.12643]
[1779807716046,35.93,76829.7,0.0,0.80745,0.0001,21.18325]
[1779807717020,35.93,76844.34,0.0,0.80889,0.0001,21.08999]
[1779807718027,35.93,76850.82,0.0,0.80953,0.0001,21.04852]
[1779807719034,35.93,76852.73,0.0,0.80973,0.0001,21.03575]
[1779807722413,35.92,76849.55,0.0,0.80942,0.0001,21.0554]
[1779807722514,35.92,76844.69,0.0,0.80895,0.0001,21.08598]
[1779807724417,35.92,76842.2,0.0,0.80872,0.0001,21.10145]
[1779807724465,35.92,76842.2,0.0,0.80872,0.0001,21.10145]
[1779807724723,35.92,76842.91,0.0,0.80879,0.0001,21.09659]
[1779807729086,35.91,76838.94,0.0,0.80847,0.0001,21.11728]
[1779807729115,35.91,76838.94,0.0,0.80847,0.0001,21.11728]
[1779807729248,35.91,76838.94,0.0,0.80847,0.0001,21.11728]
[1779807729301,35.91,76833.76,0.0,0.80796,0.0001,21.14979]
[1779807730126,35.91,76816.73,0.0,0.80629,0.0001,21.2575]
[1779807731132,35.91,76817.0,0.0,0.80632,0.0001,21.25557]
[1779807732138,35.91,76823.9,0.0,0.807,0.0001,21.21164]
[1779807733145,35.91,76813.13,0.0,0.80594,0.0001,21.27969]
[1779807734153,35.91,76806.65,0.0,0.80531,0.0001,21.32045]
[1779807736177,35.91,76794.46,0.0,0.8041,0.0001,21.39688]
[1779807737179,35.91,76775.43,0.0,0.80221,0.0001,21.51668]
[1779807738186,35.91,76765.5,0.0,0.80122,0.0001,21.57896]
[1779807739197,35.9,76756.83,0.0,0.80035,0.0001,21.63317]
[1779807740203,35.9,76734.23,0.0,0.79807,0.0001,21.77458]
[1779807741217,35.9,76721.85,0.0,0.79682,0.0001,21.85165]
[1779807742351,35.9,76721.85,0.0,0.79682,0.0001,21.85165]
[1779807742440,35.9,76750.88,0.0,0.79977,0.0001,21.66943]
[1779807743235,35.9,76756.0,0.0,0.80029,0.0001,21.63701]
[1779807744242,35.9,76777.95,0.0,0.8025,0.0001,21.49843]
[1779807745249,35.9,76773.77,0.0,0.80208,0.0001,21.52458]
[1779807746795,35.9,76771.08,0.0,0.80182,0.0001,21.54115]
[1779807747263,35.9,76789.73,0.0,0.80369,0.0001,21.42317]
[1779807748270,35.9,76772.3,0.0,0.80195,0.0001,21.53284]
[1779807749277,35.9,76769.73,0.0,0.8017,0.0001,21.54865]
[1779807750286,35.9,76778.63,0.0,0.8026,0.0001,21.49217]
[1779807751294,35.89,76792.93,0.0,0.80405,0.0001,21.39819]
[1779807752301,35.89,76795.91,0.0,0.80435,0.0001,21.37914]
[1779807753308,35.89,76780.22,0.0,0.80279,0.0001,21.47801]
[1779807754315,35.89,76769.88,0.0,0.80176,0.0001,21.54287]
[1779807755018,35.89,76769.88,0.0,0.80176,0.0001,21.54287]
[1779807755322,35.89,76771.52,0.0,0.80193,0.0001,21.53215]
[1779807757336,35.89,76781.84,0.0,0.80297,0.0001,21.46635]
[1779807758345,35.89,76804.27,0.0,0.80521,0.0001,21.32434]
[1779807759351,35.89,76813.63,0.0,0.80614,0.0001,21.26476]
[1779807760978,35.89,76816.23,0.0,0.8064,0.0001,21.24804]
[1779807761365,35.89,76815.96,0.0,0.80638,0.0001,21.24943]
[1779807763379,35.89,76820.62,0.0,0.80685,0.0001,21.21925]
[1779807764386,35.89,76808.16,0.0,0.80562,0.0001,21.29808]
[1779807765393,35.88,76810.73,0.0,0.80588,0.0001,21.28143]
[1779807765944,35.88,76810.73,0.0,0.80588,0.0001,21.28143]
[1779807765990,35.88,76810.73,0.0,0.80588,0.0001,21.28143]
[1779807766401,35.88,76811.48,0.0,0.80596,0.0001,21.27632]
[1779807766719,35.88,76811.48,0.0,0.80596,0.0001,21.27632]
[1779807771436,35.88,76805.94,0.0,0.80544,0.0001,21.30964]
[1779807772443,35.88,76792.39,0.0,0.80409,0.0001,21.39512]
[1779807773450,35.88,76794.04,0.0,0.80426,0.0001,21.38435]
[1779807774457,35.88,76802.35,0.0,0.80509,0.0001,21.33146]
[1779807775464,35.88,76808.32,0.0,0.80569,0.0001,21.2934]
[1779807777229,35.88,76808.5,0.0,0.80571,0.0001,21.29189]
[1779807777457,35.88,76808.5,0.0,0.80571,0.0001,21.29189]
[1779807777486,35.87,76798.56,0.0,0.80473,0.0001,21.35444]
[1779807778488,35.87,76787.04,0.0,0.80359,0.0001,21.42721]
[1779807779504,35.87,76774.15,0.0,0.8023,0.0001,21.50834]
[1779807780518,35.87,76761.34,0.0,0.80102,0.0001,21.58873]
[1779807781403,35.87,76761.34,0.0,0.80102,0.0001,21.58873]
[1779807781522,35.87,76729.52,0.0,0.7978,0.0001,21.78846]
[1779807782531,35.87,76731.76,0.0,0.79803,0.0001,21.77434]
[1779807784551,35.87,76749.69,0.0,0.79985,0.0001,21.66167]
[1779807785565,35.87,76755.18,0.0,0.80041,0.0001,21.62694]
[1779807786580,35.87,76731.56,0.0,0.79802,0.0001,21.77505]
[1779807787586,35.87,76720.73,0.0,0.79692,0.0001,21.84286]
[1779807788087,35.87,76720.73,0.0,0.79692,0.0001,21.84286]
[1779807788603,35.87,76705.99,0.0,0.79541,0.0001,21.93507]
[1779807789604,35.87,76708.95,0.0,0.79572,0.0001,21.91658]
[1779807790611,35.87,76707.43,0.0,0.79557,0.0001,21.92568]
[1779807791618,35.87,76700.3,0.0,0.79484,0.0001,21.96996]
[1779807791803,35.87,76700.3,0.0,0.79484,0.0001,21.96996]
[1779807792636,35.87,76684.1,0.0,0.79318,0.0001,22.07064]
[1779807793634,35.87,76645.39,0.0,0.78917,0.0001,22.31054]
[1779807793777,35.87,76645.39,0.0,0.78917,0.0001,22.31054]
[1779807794614,35.87,76645.39,0.0,0.78917,0.0001,22.31054]
[1779807794641,35.87,76641.06,0.0,0.78872,0.0001,22.33704]
[1779807795648,35.86,76635.42,0.0,0.7882,0.0001,22.36765]
[1779807796153,35.86,76635.42,0.0,0.7882,0.0001,22.36765]
[1779807796656,35.86,76654.98,0.0,0.79025,0.0001,22.24636]
[1779807797131,35.86,76654.98,0.0,0.79025,0.0001,22.24636]
[1779807797663,35.86,76654.59,0.0,0.79021,0.0001,22.24859]
[1779807798672,35.86,76646.68,0.0,0.78939,0.0001,22.29743]
[1779807799677,35.86,76638.51,0.0,0.78854,0.0001,22.34781]
[1779807801693,35.85,76653.53,0.0,0.79011,0.0001,22.25431]
[1779807802699,35.85,76646.5,0.0,0.78938,0.0001,22.29749]
[1779807803706,35.85,76637.7,0.0,0.78847,0.0001,22.35166]
[1779807804713,35.85,76643.3,0.0,0.78906,0.0001,22.31678]
[1779807807738,35.85,76634.64,0.0,0.78817,0.0001,22.36936]
[1779807810762,35.85,76633.58,0.0,0.78807,0.0001,22.37508]
[1779807812779,35.85,76641.33,0.0,0.78891,0.0001,22.32337]
[1779807813792,35.85,76622.73,0.0,0.78697,0.00011,22.43781]
[1779807815737,35.84,76616.28,0.0,0.78629,0.00011,22.4772]
[1779807817686,35.84,76623.79,0.0,0.78712,0.0001,22.42891]
[1779807817823,35.84,76607.36,0.0,0.78539,0.00011,22.53002]
[1779807819837,35.83,76605.34,0.0,0.78525,0.00011,22.53754]
[1779807821851,35.81,76621.58,0.0,0.78706,0.00011,22.43179]
[1779807822858,35.81,76630.14,0.0,0.78796,0.0001,22.37866]
[1779807823865,35.81,76636.47,0.0,0.78863,0.0001,22.33917]
[1779807826570,35.81,76635.1,0.0,0.78849,0.0001,22.34733]
[1779807826669,35.81,76656.56,0.0,0.79073,0.0001,22.21416]
[1779807826889,35.81,76679.98,0.0,0.79316,0.0001,22.06831]
[1779807827896,35.81,76681.52,0.0,0.79332,0.0001,22.05871]
[1779807828903,35.81,76692.12,0.0,0.79442,0.0001,21.99231]
[1779807830629,35.81,76692.12,0.0,0.79442,0.0001,21.99231]
[1779807830642,35.81,76695.64,0.0,0.79478,0.0001,21.97013]
[1779807832748,35.81,76694.91,0.0,0.79471,0.0001,21.9744]
[1779807832931,35.8,76693.25,0.0,0.79455,0.0001,21.98418]
[1779807834740,35.8,76693.25,0.0,0.79455,0.0001,21.98418]
[1779807833938,35.8,76686.6,0.0,0.79387,0.0001,22.02553]
[1779807834945,35.8,76692.61,0.0,0.79449,0.0001,21.98778]
[1779807837966,35.79,76703.02,0.0,0.79562,0.0001,21.91888]
[1779807839982,35.78,76704.08,0.0,0.79582,0.0001,21.90625]
[1779807843004,35.75,76697.59,0.0,0.79532,0.0001,21.93678]
[1779807846123,35.72,76723.84,0.0,0.79822,0.0001,21.75796]
[1779807847066,35.71,76722.57,0.0,0.79814,0.0001,21.76288]
[1779807848081,35.7,76702.99,0.0,0.79618,0.0001,21.88294]
[1779807849086,35.69,76704.49,0.0,0.79641,0.0001,21.869]
[1779807854131,35.64,76732.27,0.0,0.79958,0.0001,21.67202]
[1779807855167,35.64,76732.27,0.0,0.79958,0.0001,21.67202]
[1779807855264,35.64,76734.22,0.0,0.79979,0.0001,21.65944]
[1779807858159,35.64,76723.13,0.0,0.79867,0.0001,21.72898]
[1779807859166,35.64,76721.78,0.0,0.79853,0.0001,21.73726]
[1779807864201,35.63,76725.1,0.0,0.7989,0.0001,21.71434]
[1779807866215,35.63,76714.91,0.0,0.79787,0.0001,21.77809]
[1779807867222,35.62,76718.5,0.0,0.79828,0.0001,21.75229]
[1779807868229,35.62,76730.31,0.0,0.79949,0.0001,21.67734]
[1779807869236,35.62,76737.71,0.0,0.80025,0.0001,21.63015]
[1779807871568,35.62,76738.6,0.0,0.80035,0.0001,21.62423]
[1779807871615,35.62,76738.6,0.0,0.80035,0.0001,21.62423]
[1779807871718,35.62,76738.6,0.0,0.80035,0.0001,21.62423]
[1779807875284,35.62,76725.89,0.0,0.79909,0.0001,21.69998]
[1779807876291,35.62,76725.54,0.0,0.79906,0.0001,21.70182]
[1779807877237,35.62,76725.54,0.0,0.79906,0.0001,21.70182]
[1779807877285,35.62,76725.54,0.0,0.79906,0.0001,21.70182]
[1779807877469,35.62,76725.54,0.0,0.79906,0.0001,21.70182]
[1779807881326,35.61,76735.0,0.0,0.80005,0.0001,21.64019]
[1779807882688,35.61,76735.0,0.0,0.80005,0.0001,21.64019]
[1779807882725,35.61,76735.0,0.0,0.80005,0.0001,21.64019]
[1779807882741,35.61,76735.0,0.0,0.80005,0.0001,21.64019]
[1779807882797,35.61,76735.0,0.0,0.80005,0.0001,21.64019]
[1779807882740,35.61,76727.13,0.0,0.79926,0.0001,21.68972]
[1779807882972,35.61,76727.13,0.0,0.79926,0.0001,21.68972]
[1779807884348,35.61,76738.3,0.0,0.8004,0.0001,21.61828]
[1779807886315,35.61,76734.75,0.0,0.80005,0.0001,21.64051]
[1779807886364,35.61,76734.75,0.0,0.80005,0.0001,21.64051]
[1779807886485,35.61,76734.75,0.0,0.80005,0.0001,21.64051]
[1779807890662,35.61,76741.19,0.0,0.80072,0.0001,21.59859]
[1779807890714,35.61,76741.19,0.0,0.80072,0.0001,21.59859]
[1779807890764,35.6,76741.39,0.0,0.80074,0.0001,21.59708]
[1779807890968,35.6,76741.39,0.0,0.80074,0.0001,21.59708]
[1779807893018,35.6,76743.12,0.0,0.80093,0.0001,21.58562]
[1779807893072,35.6,76743.12,0.0,0.80093,0.0001,21.58562]
[1779807893237,35.6,76743.12,0.0,0.80093,0.0001,21.58562]
[1779807893411,35.6,76750.68,0.0,0.8017,0.0001,21.5374]
[1779807895426,35.6,76759.1,0.0,0.80256,0.0001,21.48327]
[1779807896432,35.6,76765.27,0.0,0.80318,0.0001,21.44377]
[1779807897984,35.6,76765.11,0.0,0.80317,0.0001,21.44459]
[1779807898081,35.6,76765.11,0.0,0.80317,0.0001,21.44459]
[1779807898220,35.6,76765.11,0.0,0.80317,0.0001,21.44459]
[1779807903482,35.56,76766.19,0.0,0.80356,0.0001,21.41906]
[1779807905499,35.56,76783.46,0.0,0.8053,0.0001,21.30851]
[1779807906506,35.54,76783.0,0.0,0.80536,0.0001,21.30399]
[1779807908556,35.53,76750.7,0.0,0.80216,0.0001,21.50705]
[1779807909529,35.52,76752.87,0.0,0.80246,0.0001,21.48774]
[1779807910537,35.52,76760.8,0.0,0.80327,0.0001,21.43678]
[1779807911767,35.52,76760.8,0.0,0.80327,0.0001,21.43678]
[1779807911791,35.52,76760.8,0.0,0.80327,0.0001,21.43678]
[1779807912410,35.52,76756.12,0.0,0.8028,0.0001,21.46632]
[1779807915425,35.51,76760.02,0.0,0.80321,0.0001,21.44041]
[1779807915434,35.51,76760.02,0.0,0.80321,0.0001,21.44041]
[1779807915470,35.51,76760.02,0.0,0.80321,0.0001,21.44041]
[1779807915573,35.51,76761.05,0.0,0.80332,0.0001,21.43351]
[1779807917604,35.5,76766.88,0.0,0.80398,0.0001,21.39148]
[1779807918494,35.5,76766.88,0.0,0.80398,0.0001,21.39148]
[1779807918514,35.5,76766.88,0.0,0.80398,0.0001,21.39148]
[1779807918765,35.5,76762.77,0.0,0.80357,0.0001,21.41748]
[1779807919613,35.5,76763.92,0.0,0.80369,0.0001,21.40984]
[1779807920620,35.5,76767.64,0.0,0.80407,0.0001,21.38579]
[1779807923641,35.5,76777.71,0.0,0.80509,0.0001,21.32066]
[1779807924307,35.5,76777.71,0.0,0.80509,0.0001,21.32066]
[1779807924475,35.5,76777.71,0.0,0.80509,0.0001,21.32066]
[1779807924717,35.5,76777.71,0.0,0.80509,0.0001,21.32066]
[1779807924819,35.49,76786.9,0.0,0.80608,0.0001,21.25703]
[1779807924991,35.49,76786.9,0.0,0.80608,0.0001,21.25703]
[1779807925658,35.49,76790.14,0.0,0.80641,0.0001,21.23586]
[1779807926664,35.48,76813.15,0.0,0.80871,0.0001,21.08772]
[1779807927671,35.48,76835.18,0.0,0.81089,0.0001,20.94567]
[1779807928678,35.48,76834.27,0.0,0.81081,0.0001,20.95137]
[1779807929686,35.48,76830.81,0.0,0.81049,0.0001,20.97186]
[1779807930692,35.47,76834.47,0.0,0.81091,0.0001,20.9446]
[1779807931699,35.46,76832.06,0.0,0.81074,0.0001,20.95342]
[1779807932706,35.46,76832.75,0.0,0.81081,0.0001,20.94863]
[1779807934844,35.46,76832.5,0.0,0.81084,0.0001,20.94688]
[1779807934851,35.46,76832.5,0.0,0.81084,0.0001,20.94688]
[1779807935722,35.45,76832.69,0.0,0.81086,0.0001,20.94532]
[1779807935726,35.45,76833.03,0.0,0.8109,0.0001,20.94279]
[1779807937742,35.45,76840.29,0.0,0.81162,0.0001,20.89526]
[1779807938748,35.45,76838.46,0.0,0.81145,0.0001,20.9068]
[1779807939755,35.45,76836.21,0.0,0.81127,0.0001,20.91846]
[1779807940762,35.44,76823.83,0.0,0.81005,0.0001,20.99804]
[1779807941769,35.44,76822.94,0.0,0.81002,0.0001,20.99979]
[1779807942776,35.43,76819.44,0.0,0.80973,0.0001,21.01837]
[1779807943784,35.42,76816.86,0.0,0.80952,0.0001,21.0324]
[1779807944790,35.41,76819.8,0.0,0.80987,0.0001,21.00907]
[1779807945797,35.4,76812.97,0.0,0.80925,0.0001,21.04911]
[1779807946804,35.39,76809.98,0.0,0.80902,0.0001,21.06389]
[1779807947811,35.38,76814.32,0.0,0.8095,0.0001,21.03283]
[1779807949825,35.36,76817.43,0.0,0.80993,0.0001,21.0043]
[1779807951839,35.35,76814.92,0.0,0.8098,0.0001,21.01277]
[1779807952821,35.35,76814.92,0.0,0.8098,0.0001,21.01277]
[1779807952872,35.35,76814.92,0.0,0.8098,0.0001,21.01277]
[1779807952846,35.34,76814.74,0.0,0.80984,0.0001,21.01002]
[1779807952973,35.34,76814.74,0.0,0.80984,0.0001,21.01002]
[1779807953853,35.33,76814.76,0.0,0.8099,0.0001,21.00603]
[1779807955867,35.31,76816.86,0.0,0.81021,0.0001,20.98496]
[1779807958888,35.29,76812.77,0.0,0.80996,0.0001,21.00123]
[1779807959475,35.29,76812.77,0.0,0.80996,0.0001,21.00123]
[1779807959526,35.29,76812.77,0.0,0.80996,0.0001,21.00123]
[1779807959718,35.29,76812.77,0.0,0.80996,0.0001,21.00123]
[1779807959895,35.28,76812.74,0.0,0.81001,0.0001,20.99785]
[1779807960923,35.27,76797.49,0.0,0.80854,0.0001,21.09308]
[1779807961927,35.27,76782.95,0.0,0.80709,0.0001,21.18692]
[1779807962931,35.27,76776.21,0.0,0.80641,0.0001,21.23033]
[1779807963938,35.27,76780.15,0.0,0.80681,0.0001,21.20473]
[1779807964946,35.27,76774.11,0.0,0.8062,0.0001,21.24359]
[1779807965952,35.27,76777.98,0.0,0.80659,0.0001,21.21859]
[1779807966958,35.27,76786.64,0.0,0.80747,0.0001,21.16249]
[1779807968679,35.27,76786.64,0.0,0.80747,0.0001,21.16249]
[1779807968691,35.27,76786.64,0.0,0.80747,0.0001,21.16249]
[1779807968746,35.27,76789.34,0.0,0.80774,0.0001,21.14451]
[1779807969983,35.27,76780.19,0.0,0.80683,0.0001,21.20341]
[1779807972183,35.27,76778.54,0.0,0.80667,0.0001,21.21384]
[1779807972206,35.27,76772.4,0.0,0.80605,0.0001,21.25305]
[1779807975019,35.27,76789.99,0.0,0.80783,0.0001,21.13893]
[1779807976026,35.27,76801.46,0.0,0.80898,0.0001,21.06441]
[1779807977033,35.26,76808.4,0.0,0.8097,0.0001,21.01749]
[1779807978040,35.26,76804.83,0.0,0.80936,0.0001,21.03963]
[1779807980054,35.26,76818.79,0.0,0.81075,0.0001,20.949]
[1779807982068,35.26,76821.4,0.0,0.81102,0.0001,20.93114]
[1779807987103,35.26,76814.97,0.0,0.81039,0.0001,20.97233]
[1779807991132,35.25,76807.0,0.0,0.80963,0.0001,21.02002]
[1779807995159,35.25,76807.6,0.0,0.8097,0.0001,21.01551]
[1779807996668,35.25,76807.6,0.0,0.8097,0.0001,21.01551]
[1779807996720,35.25,76807.6,0.0,0.8097,0.0001,21.01551]
[1779807996802,35.25,76807.6,0.0,0.8097,0.0001,21.01551]
[1779807996854,35.25,76807.6,0.0,0.8097,0.0001,21.01551]
[1779807996819,35.25,76807.44,0.0,0.80968,0.0001,21.0165]
[1779807996968,35.25,76807.44,0.0,0.80968,0.0001,21.0165]
[1779807997172,35.25,76806.61,0.0,0.8096,0.0001,21.02184]
[1779808002214,35.25,76806.17,0.0,0.80956,0.0001,21.02439]
[1779808002989,35.25,76806.17,0.0,0.80956,0.0001,21.02439]
[1779808003041,35.25,76806.17,0.0,0.80956,0.0001,21.02439]
[1779808003121,35.25,76806.17,0.0,0.80956,0.0001,21.02439]
[1779808003167,35.25,76806.17,0.0,0.80956,0.0001,21.02439]
[1779808003219,35.25,76806.17,0.0,0.80956,0.0001,21.02439]
[1779808003221,35.25,76806.02,0.0,0.80955,0.0001,21.0253]
[1779808008256,35.25,76807.36,0.0,0.80969,0.0001,21.01615]
[1779808010217,35.25,76807.12,0.0,0.80967,0.0001,21.01749]
[1779808010269,35.25,76807.12,0.0,0.80967,0.0001,21.01749]
[1779808010465,35.25,76807.12,0.0,0.80967,0.0001,21.01749]
[1779808010472,35.25,76807.12,0.0,0.80967,0.0001,21.01749]
[1779808010525,35.25,76807.12,0.0,0.80967,0.0001,21.01749]
[1779808010722,35.25,76807.12,0.0,0.80967,0.0001,21.01749]
[1779808010734,35.25,76807.19,0.0,0.80968,0.0001,21.01682]
[1779808013143,35.25,76805.82,0.0,0.80955,0.0001,21.02527]
[1779808013218,35.25,76805.82,0.0,0.80955,0.0001,21.02527]
[1779808013291,35.25,76805.6,0.0,0.80953,0.0001,21.02647]
[1779808014298,35.25,76795.99,0.0,0.80857,0.0001,21.08866]
[1779808015306,35.25,76778.97,0.0,0.80687,0.0001,21.19861]
[1779808016312,35.25,76774.69,0.0,0.80644,0.0001,21.22597]
[1779808020173,35.25,76773.01,0.0,0.80628,0.0001,21.23584]
[1779808020224,35.25,76773.01,0.0,0.80628,0.0001,21.23584]
[1779808020378,35.25,76773.01,0.0,0.80628,0.0001,21.23584]
[1779808020430,35.25,76773.01,0.0,0.80628,0.0001,21.23584]
[1779808020473,35.25,76773.01,0.0,0.80628,0.0001,21.23584]
[1779808020527,35.24,76772.46,0.0,0.80623,0.0001,21.23907]
[1779808022355,35.24,76752.7,0.0,0.80424,0.0001,21.36613]
[1779808023366,35.24,76765.22,0.0,0.80551,0.0001,21.28524]
[1779808024373,35.24,76770.32,0.0,0.80603,0.0001,21.2521]
[1779808025380,35.24,76764.32,0.0,0.80543,0.0001,21.29063]
[1779808028911,35.24,76763.74,0.0,0.80538,0.0001,21.2939]
[1779808028982,35.24,76763.74,0.0,0.80538,0.0001,21.2939]
[1779808029191,35.24,76765.55,0.0,0.80556,0.0001,21.28199]
[1779808029220,35.24,76765.55,0.0,0.80556,0.0001,21.28199]
[1779808029241,35.24,76765.55,0.0,0.80556,0.0001,21.28199]
[1779808029385,35.24,76765.55,0.0,0.80556,0.0001,21.28199]
[1779808029476,35.24,76765.55,0.0,0.80556,0.0001,21.28199]
[1779808029486,35.24,76767.47,0.0,0.80576,0.0001,21.26938]
[1779808032277,35.24,76763.61,0.0,0.80538,0.0001,21.29386]
[1779808032431,35.24,76746.17,0.0,0.80361,0.0001,21.40616]
[1779808033436,35.24,76745.07,0.0,0.8035,0.0001,21.41302]
[1779808034226,35.24,76745.07,0.0,0.8035,0.0001,21.41302]
[1779808035450,35.24,76731.37,0.0,0.80211,0.0001,21.50079]
[1779808036457,35.24,76722.35,0.0,0.80119,0.0001,21.55851]
[1779808038471,35.24,76710.68,0.0,0.8,0.0001,21.63293]
[1779808039478,35.24,76722.43,0.0,0.80121,0.0001,21.55726]
[1779808040485,35.23,76719.08,0.0,0.80087,0.0001,21.57834]
[1779808041492,35.23,76710.77,0.0,0.80002,0.0001,21.63147]
[1779808045521,35.23,76720.81,0.0,0.80107,0.0001,21.56605]
[1779808050562,35.23,76720.7,0.0,0.80108,0.0001,21.56525]
[1779808052577,35.23,76715.88,0.0,0.80061,0.0001,21.59225]
[1779808053599,35.23,76715.88,0.0,0.80061,0.0001,21.59225]
[1779808053614,35.23,76715.88,0.0,0.80061,0.0001,21.59225]
[1779808053722,35.23,76715.88,0.0,0.80061,0.0001,21.59225]
[1779808056605,35.22,76727.86,0.0,0.80186,0.0001,21.51426]
[1779808057612,35.22,76748.69,0.0,0.80398,0.0001,21.38007]
[1779808058619,35.22,76748.77,0.0,0.804,0.0001,21.37939]
[1779808060635,35.22,76741.9,0.0,0.8033,0.0001,21.42332]
[1779808061651,35.22,76716.85,0.0,0.80074,0.0001,21.58421]
[1779808062652,35.22,76672.09,0.0,0.79612,0.0001,21.87023]
[1779808063109,35.22,76672.09,0.0,0.79612,0.0001,21.87023]
[1779808063659,35.22,76670.26,0.0,0.79593,0.0001,21.88157]
[1779808065673,35.22,76689.03,0.0,0.79789,0.0001,21.76149]
[1779808066312,35.22,76689.03,0.0,0.79789,0.0001,21.76149]
[1779808066680,35.22,76695.02,0.0,0.79851,0.0001,21.72302]
[1779808069701,35.22,76702.3,0.0,0.79928,0.0001,21.67505]
[1779808073031,35.22,76703.5,0.0,0.79941,0.0001,21.66724]
[1779808073083,35.22,76705.24,0.0,0.79959,0.0001,21.65604]
[1779808073231,35.22,76705.24,0.0,0.79959,0.0001,21.65604]
[1779808077759,35.22,76713.5,0.0,0.80044,0.0001,21.60283]
[1779808078766,35.21,76721.36,0.0,0.80125,0.0001,21.55212]
[1779808080780,35.21,76724.43,0.0,0.80157,0.0001,21.53202]
[1779808082796,35.21,76742.72,0.0,0.80345,0.0001,21.41404]
[1779808083803,35.21,76744.69,0.0,0.80365,0.0001,21.40129]
[1779808084810,35.21,76751.22,0.0,0.80431,0.0001,21.35917]
[1779808085817,35.21,76765.37,0.0,0.80574,0.0001,21.26787]
[1779808086824,35.21,76764.53,0.0,0.80566,0.0001,21.27313]
[1779808088838,35.21,76771.06,0.0,0.80632,0.0001,21.23063]
[1779808093878,35.21,76774.76,0.0,0.80671,0.0001,21.20619]
[1779808098914,35.21,76776.83,0.0,0.80692,0.0001,21.19239]
[1779808099974,35.21,76776.83,0.0,0.80692,0.0001,21.19239]
[1779808100027,35.21,76776.83,0.0,0.80692,0.0001,21.19239]
[1779808100222,35.21,76776.67,0.0,0.80691,0.0001,21.19336]
[1779808105964,35.21,76750.62,0.0,0.80428,0.0001,21.36113]
[1779808106973,35.21,76741.18,0.0,0.80332,0.0001,21.42197]
[1779808107978,35.21,76745.41,0.0,0.80375,0.0001,21.39465]
[1779808113042,35.21,76744.56,0.0,0.80369,0.0001,21.39621]
[1779808113102,35.21,76744.56,0.0,0.80369,0.0001,21.39621]
[1779808113223,35.21,76744.16,0.0,0.80365,0.0001,21.39859]
[1779808115030,35.21,76755.77,0.0,0.80484,0.0001,21.32336]
[1779808116037,35.21,76775.02,0.0,0.80679,0.0001,21.19875]
[1779808117046,35.21,76779.7,0.0,0.80726,0.0001,21.1684]
[1779808121460,35.2,76781.41,0.0,0.80744,0.0001,21.15705]
[1779808121468,35.2,76781.41,0.0,0.80744,0.0001,21.15705]
[1779808122133,35.2,76781.68,0.0,0.80747,0.0001,21.15512]
[1779808122550,35.2,76781.68,0.0,0.80747,0.0001,21.15512]
[1779808122602,35.2,76781.68,0.0,0.80747,0.0001,21.15512]
[1779808122720,35.2,76781.68,0.0,0.80747,0.0001,21.15512]
[1779808123090,35.2,76780.79,0.0,0.80738,0.0001,21.16071]
[1779808124971,35.2,76781.08,0.0,0.80741,0.0001,21.15864]
[1779808125105,35.2,76788.88,0.0,0.8082,0.0001,21.10793]
[1779808127119,35.2,76791.89,0.0,0.8085,0.0001,21.08806]
[1779808132155,35.2,76800.68,0.0,0.8094,0.0001,21.02976]
[1779808134174,35.2,76794.96,0.0,0.80884,0.0001,21.06644]
[1779808135225,35.2,76794.96,0.0,0.80884,0.0001,21.06644]
[1779808135230,35.2,76794.96,0.0,0.80884,0.0001,21.06644]
[1779808135468,35.2,76794.96,0.0,0.80884,0.0001,21.06644]
[1779808136685,35.2,76799.23,0.0,0.80927,0.0001,21.0383]
[1779808136722,35.2,76799.23,0.0,0.80927,0.0001,21.0383]
[1779808136769,35.2,76799.23,0.0,0.80927,0.0001,21.0383]
[1779808136822,35.2,76799.58,0.0,0.80931,0.0001,21.03583]
[1779808138530,35.2,76799.08,0.0,0.80926,0.0001,21.03908]
[1779808138720,35.2,76799.08,0.0,0.80926,0.0001,21.03908]
[1779808138822,35.2,76800.95,0.0,0.80945,0.0001,21.02654]
[1779808143594,35.19,76805.57,0.0,0.80992,0.0001,20.996]
[1779808143719,35.19,76805.57,0.0,0.80992,0.0001,20.996]
[1779808143912,35.19,76805.57,0.0,0.80992,0.0001,20.996]
[1779808144745,35.19,76807.25,0.0,0.81009,0.0001,20.98477]
[1779808144751,35.19,76807.25,0.0,0.81009,0.0001,20.98477]
[1779808144972,35.19,76807.25,0.0,0.81009,0.0001,20.98477]
[1779808145101,35.19,76807.25,0.0,0.81009,0.0001,20.98477]
[1779808145024,35.19,76807.18,0.0,0.81009,0.0001,20.98509]
[1779808145221,35.19,76807.18,0.0,0.81009,0.0001,20.98509]
[1779808148272,35.19,76815.84,0.0,0.81095,0.0001,20.92846]
[1779808149747,35.19,76815.84,0.0,0.81095,0.0001,20.92846]
[1779808149871,35.19,76815.84,0.0,0.81095,0.0001,20.92846]
[1779808149968,35.19,76815.84,0.0,0.81095,0.0001,20.92846]
[1779808150494,35.19,76815.83,0.0,0.81096,0.0001,20.92811]
[1779808150707,35.19,76815.83,0.0,0.81096,0.0001,20.92811]
[1779808150722,35.19,76815.83,0.0,0.81096,0.0001,20.92811]
[1779808150822,35.19,76815.92,0.0,0.81097,0.0001,20.92734]
[1779808152452,35.19,76820.38,0.0,0.81141,0.0001,20.89833]
[1779808152467,35.19,76820.38,0.0,0.81141,0.0001,20.89833]
[1779808152476,35.19,76821.4,0.0,0.81152,0.0001,20.89137]
[1779808156825,35.19,76822.04,0.0,0.81159,0.0001,20.88693]
[1779808156875,35.19,76822.04,0.0,0.81159,0.0001,20.88693]
[1779808156972,35.19,76822.04,0.0,0.81159,0.0001,20.88693]
[1779808157752,35.19,76810.63,0.0,0.81046,0.0001,20.96096]
[1779808158167,35.19,76810.63,0.0,0.81046,0.0001,20.96096]
[1779808158219,35.19,76810.63,0.0,0.81046,0.0001,20.96096]
[1779808158476,35.19,76810.63,0.0,0.81046,0.0001,20.96096]
[1779808158576,35.19,76812.67,0.0,0.81066,0.0001,20.9476]
[1779808160515,35.19,76810.55,0.0,0.81045,0.0001,20.96139]
[1779808160582,35.19,76810.55,0.0,0.81045,0.0001,20.96139]
[1779808160721,35.19,76810.55,0.0,0.81045,0.0001,20.96139]
[1779808166398,35.19,76805.92,0.0,0.81,0.0001,20.99049]
[1779808167487,35.19,76805.92,0.0,0.81,0.0001,20.99049]
[1779808167493,35.19,76805.92,0.0,0.81,0.0001,20.99049]
[1779808167722,35.19,76805.92,0.0,0.81,0.0001,20.99049]
[1779808167784,35.19,76806.18,0.0,0.81003,0.0001,20.98865]
[1779808169010,35.19,76806.18,0.0,0.81003,0.0001,20.98865]
[1779808169061,35.19,76806.18,0.0,0.81003,0.0001,20.98865]
[1779808169220,35.19,76806.49,0.0,0.81006,0.0001,20.9865]
[1779808172440,35.19,76798.61,0.0,0.80931,0.0001,21.0337]
[1779808173186,35.19,76798.61,0.0,0.80931,0.0001,21.0337]
[1779808173218,35.19,76798.61,0.0,0.80931,0.0001,21.0337]
[1779808173866,35.19,76798.61,0.0,0.80931,0.0001,21.0337]
[1779808174544,35.18,76794.36,0.0,0.80888,0.0001,21.06108]
[1779808174620,35.18,76783.96,0.0,0.80785,0.0001,21.12829]
[1779808175461,35.18,76779.35,0.0,0.80739,0.0001,21.15784]
[1779808177464,35.18,76783.17,0.0,0.80777,0.0001,21.13289]
[1779808177487,35.18,76783.17,0.0,0.80777,0.0001,21.13289]
[1779808177678,35.18,76783.42,0.0,0.8078,0.0001,21.1311]
[1779808178557,35.18,76783.42,0.0,0.8078,0.0001,21.1311]
[1779808179795,35.18,76783.37,0.0,0.8078,0.0001,21.13126]
[1779808179835,35.18,76783.37,0.0,0.8078,0.0001,21.13126]
[1779808179979,35.18,76783.37,0.0,0.8078,0.0001,21.13126]
[1779808179997,35.18,76791.75,0.0,0.80864,0.0001,21.07659]
[1779808185530,35.18,76790.83,0.0,0.80857,0.0001,21.08101]
[1779808189877,35.18,76790.11,0.0,0.80851,0.0001,21.0849]
[1779808189978,35.18,76784.39,0.0,0.80794,0.0001,21.12173]
[1779808192580,35.17,76781.77,0.0,0.80769,0.0001,21.13809]
[1779808193395,35.17,76781.77,0.0,0.80769,0.0001,21.13809]
[1779808193448,35.17,76781.77,0.0,0.80769,0.0001,21.13809]
[1779808193477,35.17,76781.77,0.0,0.80769,0.0001,21.13809]
[1779808193587,35.17,76782.75,0.0,0.80779,0.0001,21.13156]
[1779808194594,35.17,76790.27,0.0,0.80855,0.0001,21.08247]
[1779808197616,35.17,76791.56,0.0,0.80869,0.0001,21.07331]
[1779808198665,35.17,76791.56,0.0,0.80869,0.0001,21.07331]
[1779808198717,35.17,76791.56,0.0,0.80869,0.0001,21.07331]
[1779808198969,35.17,76791.56,0.0,0.80869,0.0001,21.07331]
[1779808199003,35.17,76792.12,0.0,0.80875,0.0001,21.06943]
[1779808200636,35.17,76788.84,0.0,0.80843,0.0001,21.09023]
[1779808201643,35.17,76784.79,0.0,0.80803,0.0001,21.11624]
[1779808203657,35.16,76797.16,0.0,0.80932,0.0001,21.03264]
[1779808204528,35.16,76797.16,0.0,0.80932,0.0001,21.03264]
[1779808204663,35.16,76797.16,0.0,0.80932,0.0001,21.03264]
[1779808204723,35.16,76797.16,0.0,0.80932,0.0001,21.03264]
[1779808204823,35.16,76800.19,0.0,0.80962,0.0001,21.01275]
[1779808205671,35.16,76796.8,0.0,0.80929,0.0001,21.03461]
[1779808206679,35.16,76792.25,0.0,0.80883,0.0001,21.06397]
[1779808207686,35.16,76796.21,0.0,0.80923,0.0001,21.03801]
[1779808209362,35.16,76797.07,0.0,0.80932,0.0001,21.03223]
[1779808209414,35.16,76797.07,0.0,0.80932,0.0001,21.03223]
[1779808209469,35.16,76797.07,0.0,0.80932,0.0001,21.03223]
[1779808209700,35.16,76797.35,0.0,0.80935,0.0001,21.03022]
[1779808211714,35.16,76794.66,0.0,0.80909,0.0001,21.04733]
[1779808212722,35.16,76784.62,0.0,0.80808,0.0001,21.11247]
[1779808213636,35.16,76784.62,0.0,0.80808,0.0001,21.11247]
[1779808213688,35.16,76784.62,0.0,0.80808,0.0001,21.11247]
[1779808213723,35.16,76784.62,0.0,0.80808,0.0001,21.11247]
[1779808213729,35.16,76782.49,0.0,0.80787,0.0001,21.12617]
[1779808214736,35.16,76785.76,0.0,0.8082,0.0001,21.10481]
[1779808216750,35.16,76784.29,0.0,0.80806,0.0001,21.11412]
[1779808217756,35.16,76792.77,0.0,0.80891,0.0001,21.05895]
[1779808218759,35.16,76792.77,0.0,0.80891,0.0001,21.05895]
[1779808218817,35.16,76792.77,0.0,0.80891,0.0001,21.05895]
[1779808218973,35.16,76792.77,0.0,0.80891,0.0001,21.05895]
[1779808219066,35.16,76797.1,0.0,0.80934,0.0001,21.03076]
[1779808220778,35.16,76799.64,0.0,0.8096,0.0001,21.01422]
[1779808221792,35.16,76803.28,0.0,0.80996,0.0001,20.99057]
[1779808222796,35.16,76817.85,0.0,0.81141,0.0001,20.89562]
[1779808223803,35.16,76817.98,0.0,0.81143,0.0001,20.89468]
[1779808224343,35.16,76817.98,0.0,0.81143,0.0001,20.89468]
[1779808224467,35.16,76817.98,0.0,0.81143,0.0001,20.89468]
[1779808224810,35.16,76817.53,0.0,0.81138,0.0001,20.89752]
[1779808226824,35.16,76820.07,0.0,0.81164,0.0001,20.88079]
[1779808228066,35.16,76820.07,0.0,0.81164,0.0001,20.88079]
[1779808228119,35.16,76820.07,0.0,0.81164,0.0001,20.88079]
[1779808228217,35.16,76820.07,0.0,0.81164,0.0001,20.88079]
[1779808228168,35.15,76820.82,0.0,0.81172,0.0001,20.87584]
[1779808229895,35.15,76821.24,0.0,0.81176,0.0001,20.87304]
[1779808229908,35.15,76821.24,0.0,0.81176,0.0001,20.87304]
[1779808229969,35.15,76821.24,0.0,0.81176,0.0001,20.87304]
[1779808229996,35.15,76821.36,0.0,0.81177,0.0001,20.8722]
[1779808230852,35.15,76830.84,0.0,0.81271,0.0001,20.81035]
[1779808231859,35.15,76833.93,0.0,0.81304,0.0001,20.78671]
[1779808233873,35.15,76839.39,0.0,0.81358,0.0001,20.75105]
[1779808234880,35.15,76837.18,0.0,0.81336,0.0001,20.76557]
[1779808235888,35.15,76834.95,0.0,0.81314,0.0001,20.78021]
[1779808236894,35.15,76843.71,0.0,0.814,0.0001,20.72308]
[1779808237751,35.15,76843.71,0.0,0.814,0.0001,20.72308]
[1779808237803,35.15,76843.71,0.0,0.814,0.0001,20.72308]
[1779808237901,35.15,76844.33,0.0,0.81406,0.0001,20.71899]
[1779808238978,35.15,76844.33,0.0,0.81406,0.0001,20.71899]
[1779808239915,35.15,76838.3,0.0,0.81347,0.0001,20.7583]
[1779808240923,35.15,76835.29,0.0,0.81317,0.0001,20.77786]
[1779808241835,35.15,76835.29,0.0,0.81317,0.0001,20.77786]
[1779808241845,35.15,76835.29,0.0,0.81317,0.0001,20.77786]
[1779808241930,35.15,76842.65,0.0,0.8139,0.0001,20.7297]
[1779808242981,35.15,76842.65,0.0,0.8139,0.0001,20.7297]
[1779808245202,35.15,76841.6,0.0,0.8138,0.0001,20.73647]
[1779808244951,35.15,76839.17,0.0,0.81356,0.0001,20.75228]
[1779808245958,35.15,76840.74,0.0,0.81371,0.0001,20.74195]
[1779808246965,35.15,76835.58,0.0,0.81321,0.0001,20.77557]
[1779808247972,35.15,76833.21,0.0,0.81297,0.0001,20.79093]
[1779808248979,35.15,76829.43,0.0,0.8126,0.0001,20.81545]
[1779808250993,35.15,76820.93,0.0,0.81176,0.0001,20.87054]
[1779808252000,35.15,76817.49,0.0,0.81142,0.0001,20.89298]
[1779808252803,35.15,76817.49,0.0,0.81142,0.0001,20.89298]
[1779808252841,35.15,76817.49,0.0,0.81142,0.0001,20.89298]
[1779808253007,35.15,76816.24,0.0,0.8113,0.0001,20.90111]
[1779808254816,35.15,76815.42,0.0,0.81122,0.0001,20.90643]
[1779808255023,35.15,76810.66,0.0,0.81074,0.0001,20.9374]
[1779808256029,35.15,76806.04,0.0,0.81028,0.0001,20.96756]
[1779808258045,35.15,76790.14,0.0,0.80869,0.0001,21.07103]
[1779808259051,35.15,76772.91,0.0,0.80696,0.0001,21.18273]
[1779808260061,35.15,76777.31,0.0,0.8074,0.0001,21.15416]
[1779808265097,35.15,76777.58,0.0,0.80742,0.0001,21.15291]
[1779808266105,35.15,76783.35,0.0,0.808,0.0001,21.11563]
[1779808267111,35.15,76805.38,0.0,0.81021,0.0001,20.97253]
[1779808268118,35.15,76803.3,0.0,0.81,0.0001,20.98628]
[1779808271140,35.16,76809.93,0.0,0.81065,0.0001,20.94375]
[1779808272148,35.16,76804.17,0.0,0.81007,0.0001,20.98148]
[1779808277183,35.16,76804.02,0.0,0.81004,0.0001,20.98349]
[1779808281211,35.16,76801.71,0.0,0.8098,0.0001,20.99934]
[1779808282220,35.16,76808.55,0.0,0.81048,0.0001,20.95504]
[1779808283228,35.16,76817.15,0.0,0.81133,0.0001,20.89922]
[1779808284234,35.16,76819.81,0.0,0.81159,0.0001,20.88196]
[1779808285242,35.16,76814.25,0.0,0.81104,0.0001,20.91824]
[1779808286250,35.16,76808.56,0.0,0.81047,0.0001,20.9553]
[1779808287256,35.16,76811.74,0.0,0.81079,0.0001,20.93469]
[1779808292292,35.16,76813.24,0.0,0.81095,0.0001,20.92203]
[1779808294306,35.16,76818.32,0.0,0.81146,0.0001,20.88887]
[1779808296320,35.16,76816.36,0.0,0.81126,0.0001,20.90165]
[1779808298334,35.16,76825.55,0.0,0.81217,0.0001,20.84178]
[1779808300352,35.16,76827.59,0.0,0.81238,0.0001,20.82856]
[1779808302366,35.16,76833.29,0.0,0.81294,0.0001,20.79156]
[1779808304380,35.16,76828.29,0.0,0.81244,0.0001,20.82438]
[1779808306394,35.16,76829.88,0.0,0.81259,0.0001,20.81425]
[1779808307400,35.16,76828.27,0.0,0.81243,0.0001,20.82484]
[1779808312437,35.17,76828.85,0.0,0.81248,0.0001,20.82161]
[1779808313443,35.17,76831.5,0.0,0.81274,0.0001,20.80443]
[1779808314451,35.17,76834.79,0.0,0.81307,0.0001,20.78308]
[1779808319701,35.17,76835.91,0.0,0.81317,0.0001,20.77639]
[1779808319802,35.17,76850.9,0.0,0.81464,0.0001,20.67869]
[1779808320493,35.17,76853.43,0.0,0.81489,0.0001,20.66216]
[1779808321500,35.17,76851.44,0.0,0.81469,0.0001,20.67528]
[1779808323514,35.17,76854.72,0.0,0.81501,0.0001,20.65423]
[1779808324521,35.17,76852.02,0.0,0.81474,0.0001,20.67202]
[1779808326535,35.17,76850.56,0.0,0.81459,0.0001,20.68181]
[1779808327542,35.17,76856.77,0.0,0.8152,0.0001,20.64134]
[1779808333152,35.17,76856.66,0.0,0.81518,0.0001,20.6427]
[1779808333219,35.17,76856.66,0.0,0.81518,0.0001,20.6427]
[1779808333230,35.17,76855.0,0.0,0.81502,0.0001,20.65371]
[1779808333683,35.17,76855.0,0.0,0.81502,0.0001,20.65371]
[1779808336569,35.17,76857.28,0.0,0.81524,0.0001,20.63902]
[1779808336605,35.17,76871.4,0.0,0.81662,0.0001,20.5467]
[1779808337612,35.17,76868.7,0.0,0.81635,0.0001,20.56452]
[1779808339626,35.17,76878.46,0.0,0.8173,0.0001,20.50089]
[1779808340633,35.17,76873.1,0.0,0.81677,0.0001,20.53619]
[1779808342648,35.17,76860.87,0.0,0.81558,0.0001,20.61649]
[1779808345332,35.17,76859.52,0.0,0.81544,0.0001,20.62537]
[1779808345478,35.17,76860.28,0.0,0.81552,0.0001,20.62044]
[1779808345631,35.17,76860.28,0.0,0.81552,0.0001,20.62044]
[1779808345704,35.17,76860.28,0.0,0.81552,0.0001,20.62044]
[1779808345738,35.17,76860.28,0.0,0.81552,0.0001,20.62044]
[1779808346676,35.18,76870.25,0.0,0.81649,0.0001,20.55534]
[1779808349777,35.18,76869.58,0.0,0.81642,0.0001,20.55998]
[1779808349829,35.18,76869.58,0.0,0.81642,0.0001,20.55998]
[1779808349972,35.18,76869.58,0.0,0.81642,0.0001,20.55998]
[1779808349984,35.18,76869.43,0.0,0.8164,0.0001,20.56108]
[1779808354248,35.18,76867.84,0.0,0.81627,0.0001,20.56841]
[1779808354268,35.18,76867.84,0.0,0.81627,0.0001,20.56841]
[1779808354477,35.18,76866.95,0.0,0.81618,0.0001,20.57434]
[1779808355167,35.18,76866.95,0.0,0.81618,0.0001,20.57434]
[1779808355213,35.18,76866.95,0.0,0.81618,0.0001,20.57434]
[1779808355256,35.18,76868.63,0.0,0.81634,0.0001,20.56344]
[1779808355474,35.18,76868.63,0.0,0.81634,0.0001,20.56344]
[1779808360774,35.18,76870.41,0.0,0.81652,0.0001,20.55123]
[1779808361453,35.18,76870.41,0.0,0.81652,0.0001,20.55123]
[1779808361466,35.18,76870.41,0.0,0.81652,0.0001,20.55123]
[1779808361730,35.18,76870.41,0.0,0.81652,0.0001,20.55123]
[1779808361756,35.18,76870.41,0.0,0.81652,0.0001,20.55123]
[1779808361866,35.18,76870.41,0.0,0.81652,0.0001,20.55123]
[1779808361967,35.18,76870.41,0.0,0.81652,0.0001,20.55123]
[1779808362069,35.18,76868.78,0.0,0.81636,0.0001,20.56184]
[1779808362788,35.18,76862.3,0.0,0.81573,0.0001,20.60416]
[1779808364803,35.18,76854.99,0.0,0.81502,0.0001,20.65167]
[1779808365654,35.18,76854.99,0.0,0.81502,0.0001,20.65167]
[1779808365675,35.18,76854.99,0.0,0.81502,0.0001,20.65167]
[1779808365729,35.18,76854.99,0.0,0.81502,0.0001,20.65167]
[1779808366648,35.17,76851.63,0.0,0.81469,0.0001,20.67356]
[1779808366697,35.17,76851.63,0.0,0.81469,0.0001,20.67356]
[1779808366724,35.17,76851.63,0.0,0.81469,0.0001,20.67356]
[1779808366817,35.17,76853.05,0.0,0.81483,0.0001,20.6642]
[1779808371853,35.17,76857.77,0.0,0.8153,0.0001,20.6329]
[1779808372860,35.17,76863.34,0.0,0.81585,0.0001,20.59628]
[1779808373577,35.17,76863.34,0.0,0.81585,0.0001,20.59628]
[1779808373632,35.17,76863.34,0.0,0.81585,0.0001,20.59628]
[1779808373720,35.17,76863.34,0.0,0.81585,0.0001,20.59628]
[1779808374628,35.17,76865.13,0.0,0.81603,0.0001,20.58443]
[1779808374682,35.17,76865.13,0.0,0.81603,0.0001,20.58443]
[1779808374717,35.17,76865.13,0.0,0.81603,0.0001,20.58443]
[1779808374743,35.17,76865.13,0.0,0.81603,0.0001,20.58443]
[1779808374969,35.17,76865.13,0.0,0.81603,0.0001,20.58443]
[1779808375070,35.17,76867.77,0.0,0.81628,0.0001,20.56702]
[1779808378902,35.17,76874.23,0.0,0.81692,0.0001,20.52434]
[1779808380916,35.17,76883.42,0.0,0.81782,0.0001,20.46374]
[1779808382352,35.17,76883.42,0.0,0.81782,0.0001,20.46374]
[1779808382479,35.17,76882.32,0.0,0.81772,0.0001,20.4708]
[1779808383107,35.17,76882.32,0.0,0.81772,0.0001,20.4708]
[1779808383691,35.17,76882.95,0.0,0.81778,0.0001,20.46652]
[1779808383717,35.17,76882.95,0.0,0.81778,0.0001,20.46652]
[1779808383744,35.17,76882.95,0.0,0.81778,0.0001,20.46652]
[1779808383937,35.17,76882.97,0.0,0.81778,0.0001,20.46624]
[1779808384945,35.17,76890.59,0.0,0.81852,0.0001,20.41614]
[1779808385419,35.17,76890.59,0.0,0.81852,0.0001,20.41614]
[1779808385469,35.17,76890.59,0.0,0.81852,0.0001,20.41614]
[1779808385966,35.17,76885.53,0.0,0.81804,0.0001,20.44906]
[1779808386965,35.17,76868.94,0.0,0.81642,0.0001,20.55776]
[1779808387973,35.17,76868.85,0.0,0.81641,0.0001,20.55826]
[1779808389187,35.17,76868.85,0.0,0.81641,0.0001,20.55826]
[1779808389237,35.17,76868.85,0.0,0.81641,0.0001,20.55826]
[1779808390087,35.17,76870.48,0.0,0.81657,0.0001,20.54749]
[1779808390175,35.17,76860.28,0.0,0.81558,0.0001,20.61414]
[1779808390995,35.17,76858.6,0.0,0.81542,0.0001,20.62496]
[1779808391915,35.17,76858.6,0.0,0.81542,0.0001,20.62496]
[1779808391968,35.17,76858.6,0.0,0.81542,0.0001,20.62496]
[1779808392023,35.17,76858.6,0.0,0.81542,0.0001,20.62496]
[1779808392122,35.17,76858.16,0.0,0.81538,0.0001,20.62765]
[1779808392473,35.17,76858.16,0.0,0.81538,0.0001,20.62765]
[1779808393488,35.17,76857.37,0.0,0.8153,0.0001,20.63263]
[1779808393722,35.17,76857.37,0.0,0.8153,0.0001,20.63263]
[1779808394016,35.17,76857.38,0.0,0.81531,0.0001,20.63237]
[1779808397037,35.17,76865.01,0.0,0.81606,0.0001,20.5819]
[1779808397737,35.17,76865.01,0.0,0.81606,0.0001,20.5819]
[1779808397789,35.17,76865.01,0.0,0.81606,0.0001,20.5819]
[1779808397976,35.17,76865.01,0.0,0.81606,0.0001,20.5819]
[1779808398303,35.17,76865.01,0.0,0.81606,0.0001,20.5819]
[1779808398355,35.17,76865.01,0.0,0.81606,0.0001,20.5819]
[1779808398322,35.17,76862.61,0.0,0.81583,0.0001,20.59748]
[1779808398470,35.17,76862.61,0.0,0.81583,0.0001,20.59748]
[1779808399051,35.17,76861.22,0.0,0.81569,0.0001,20.60643]
[1779808404085,35.16,76860.53,0.0,0.81564,0.0001,20.61016]
[1779808405749,35.16,76861.23,0.0,0.81571,0.0001,20.60542]
[1779808405829,35.16,76861.23,0.0,0.81571,0.0001,20.60542]
[1779808405972,35.16,76861.23,0.0,0.81571,0.0001,20.60542]
[1779808406258,35.16,76861.23,0.0,0.81571,0.0001,20.60542]
[1779808406297,35.16,76861.23,0.0,0.81571,0.0001,20.60542]
[1779808406317,35.16,76859.91,0.0,0.81558,0.0001,20.6139]
[1779808406468,35.16,76859.91,0.0,0.81558,0.0001,20.6139]
[1779808407131,35.16,76853.59,0.0,0.81496,0.0001,20.65506]
[1779808408132,35.16,76845.12,0.0,0.81413,0.0001,20.71035]
[1779808409668,35.16,76843.54,0.0,0.81398,0.0001,20.72055]
[1779808409694,35.16,76843.54,0.0,0.81398,0.0001,20.72055]
[1779808409727,35.16,76843.54,0.0,0.81398,0.0001,20.72055]
[1779808410146,35.16,76844.21,0.0,0.81405,0.0001,20.71604]
[1779808410527,35.16,76844.21,0.0,0.81405,0.0001,20.71604]
[1779808410724,35.16,76844.21,0.0,0.81405,0.0001,20.71604]
[1779808414174,35.16,76853.73,0.0,0.81501,0.0001,20.65008]
[1779808414744,35.16,76853.73,0.0,0.81501,0.0001,20.65008]
[1779808414796,35.16,76853.73,0.0,0.81501,0.0001,20.65008]
[1779808414969,35.16,76853.73,0.0,0.81501,0.0001,20.65008]
[1779808415180,35.16,76853.6,0.0,0.815,0.0001,20.65089]
[1779808415672,35.16,76853.6,0.0,0.815,0.0001,20.65089]
[1779808415717,35.16,76853.6,0.0,0.815,0.0001,20.65089]
[1779808417624,35.16,76854.45,0.0,0.81508,0.0001,20.64526]
[1779808418203,35.16,76847.52,0.0,0.8144,0.0001,20.69051]
[1779808418475,35.16,76847.52,0.0,0.8144,0.0001,20.69051]
[1779808418910,35.16,76847.52,0.0,0.8144,0.0001,20.69051]
[1779808418969,35.16,76847.52,0.0,0.8144,0.0001,20.69051]
[1779808419092,35.16,76847.52,0.0,0.8144,0.0001,20.69051]
[1779808419209,35.16,76847.51,0.0,0.8144,0.0001,20.69048]
[1779808420182,35.16,76847.51,0.0,0.8144,0.0001,20.69048]
[1779808420219,35.16,76847.51,0.0,0.8144,0.0001,20.69048]
[1779808420246,35.16,76844.17,0.0,0.81407,0.0001,20.7122]
[1779808421224,35.16,76832.96,0.0,0.81297,0.0001,20.78525]
[1779808422045,35.16,76832.96,0.0,0.81297,0.0001,20.78525]
[1779808422088,35.16,76832.96,0.0,0.81297,0.0001,20.78525]
[1779808422229,35.16,76832.96,0.0,0.81297,0.0001,20.78525]
[1779808422231,35.16,76835.41,0.0,0.81322,0.0001,20.76905]
[1779808422928,35.16,76835.41,0.0,0.81322,0.0001,20.76905]
[1779808422974,35.16,76835.41,0.0,0.81322,0.0001,20.76905]
[1779808423007,35.16,76835.41,0.0,0.81322,0.0001,20.76905]
[1779808423307,35.16,76835.41,0.0,0.81322,0.0001,20.76905]
[1779808423408,35.16,76835.35,0.0,0.81321,0.0001,20.76925]
[1779808423475,35.16,76835.35,0.0,0.81321,0.0001,20.76925]
[1779808428175,35.16,76839.63,0.0,0.81365,0.0001,20.74056]
[1779808428219,35.16,76839.63,0.0,0.81365,0.0001,20.74056]
[1779808431049,35.16,76840.01,0.0,0.81369,0.0001,20.73762]
[1779808431294,35.16,76846.45,0.0,0.81433,0.0001,20.6954]
[1779808432350,35.16,76846.45,0.0,0.81433,0.0001,20.6954]
[1779808432480,35.16,76850.06,0.0,0.81468,0.0001,20.67159]
[1779808432618,35.16,76850.06,0.0,0.81468,0.0001,20.67159]
[1779808432719,35.16,76850.06,0.0,0.81468,0.0001,20.67159]
[1779808432912,35.16,76850.06,0.0,0.81468,0.0001,20.67159]
[1779808433308,35.16,76851.98,0.0,0.81488,0.0001,20.65884]
[1779808433792,35.16,76851.98,0.0,0.81488,0.0001,20.65884]
[1779808433972,35.16,76851.98,0.0,0.81488,0.0001,20.65884]
[1779808434315,35.15,76850.28,0.0,0.81471,0.0001,20.66978]
[1779808436468,35.15,76849.22,0.0,0.81461,0.0001,20.67634]
[1779808437336,35.15,76854.08,0.0,0.81509,0.0001,20.64437]
[1779808438077,35.15,76854.08,0.0,0.81509,0.0001,20.64437]
[1779808438085,35.15,76854.08,0.0,0.81509,0.0001,20.64437]
[1779808438219,35.15,76854.08,0.0,0.81509,0.0001,20.64437]
[1779808438343,35.15,76854.62,0.0,0.81515,0.0001,20.64069]
[1779808438717,35.15,76854.62,0.0,0.81515,0.0001,20.64069]
[1779808438769,35.15,76854.62,0.0,0.81515,0.0001,20.64069]
[1779808438973,35.15,76854.62,0.0,0.81515,0.0001,20.64069]
[1779808444385,35.15,76853.08,0.0,0.81501,0.0001,20.6499]
[1779808446072,35.15,76853.26,0.0,0.81503,0.0001,20.64856]
[1779808446075,35.15,76853.26,0.0,0.81503,0.0001,20.64856]
[1779808446224,35.15,76853.26,0.0,0.81503,0.0001,20.64856]
[1779808446398,35.15,76855.06,0.0,0.81521,0.0001,20.63663]
[1779808448413,35.15,76849.8,0.0,0.8147,0.0001,20.67075]
[1779808448925,35.15,76849.8,0.0,0.8147,0.0001,20.67075]
[1779808448939,35.15,76849.8,0.0,0.8147,0.0001,20.67075]
[1779808448970,35.15,76849.8,0.0,0.8147,0.0001,20.67075]
[1779808449419,35.15,76856.98,0.0,0.8154,0.0001,20.62361]
[1779808451303,35.15,76857.07,0.0,0.81541,0.0001,20.6229]
[1779808451354,35.15,76857.07,0.0,0.81541,0.0001,20.6229]
[1779808451467,35.15,76857.07,0.0,0.81541,0.0001,20.6229]
[1779808451434,35.15,76855.05,0.0,0.81522,0.0001,20.63599]
[1779808452441,35.15,76853.09,0.0,0.81503,0.0001,20.64866]
[1779808454367,35.15,76853.15,0.0,0.81503,0.0001,20.64811]
[1779808454414,35.15,76853.15,0.0,0.81503,0.0001,20.64811]
[1779808454470,35.15,76853.15,0.0,0.81503,0.0001,20.64811]
[1779808455462,35.15,76848.55,0.0,0.81459,0.0001,20.67788]
[1779808457420,35.15,76844.57,0.0,0.8142,0.0001,20.7037]
[1779808457454,35.15,76844.57,0.0,0.8142,0.0001,20.7037]
[1779808457999,35.15,76844.57,0.0,0.8142,0.0001,20.70347]
[1779808458045,35.15,76844.57,0.0,0.8142,0.0001,20.70347]
[1779808458222,35.15,76844.57,0.0,0.8142,0.0001,20.70347]
[1779808458280,35.15,76838.28,0.0,0.81358,0.0001,20.74441]
[1779808461724,35.15,76840.4,0.0,0.8138,0.0001,20.73026]
[1779808461902,35.15,76840.4,0.0,0.8138,0.0001,20.73026]
[1779808462718,35.15,76843.96,0.0,0.81415,0.0001,20.70673]
[1779808463518,35.14,76843.23,0.0,0.81408,0.0001,20.71138]
[1779808465270,35.14,76843.23,0.0,0.81408,0.0001,20.71138]
[1779808465476,35.14,76843.23,0.0,0.81408,0.0001,20.71138]
[1779808465271,35.14,76843.49,0.0,0.81411,0.0001,20.70946]
[1779808465502,35.14,76843.49,0.0,0.81411,0.0001,20.70946]
[1779808465718,35.14,76843.49,0.0,0.81411,0.0001,20.70946]
[1779808465731,35.14,76843.49,0.0,0.81411,0.0001,20.70946]
[1779808465783,35.14,76843.49,0.0,0.81411,0.0001,20.70946]
[1779808466475,35.14,76843.49,0.0,0.81411,0.0001,20.70946]
[1779808466043,35.14,76839.23,0.0,0.81369,0.0001,20.73718]
[1779808471574,35.14,76840.81,0.0,0.81388,0.0001,20.72267]
[1779808477298,35.14,76839.84,0.0,0.81379,0.0001,20.72858]
[1779808477706,35.14,76839.79,0.0,0.81379,0.0001,20.72848]
[1779808477719,35.14,76839.79,0.0,0.81379,0.0001,20.72848]
[1779808477970,35.14,76839.79,0.0,0.81379,0.0001,20.72848]
[1779808478057,35.14,76843.38,0.0,0.81415,0.0001,20.70488]
[1779808479634,35.14,76852.25,0.0,0.81502,0.0001,20.64678]
[1779808480641,35.14,76861.37,0.0,0.81592,0.0001,20.58691]
[1779808481648,35.14,76859.72,0.0,0.81576,0.0001,20.59761]
[1779808484123,35.14,76859.57,0.0,0.81574,0.0001,20.59857]
[1779808484175,35.14,76859.57,0.0,0.81574,0.0001,20.59857]
[1779808484222,35.14,76859.57,0.0,0.81574,0.0001,20.59857]
[1779808484273,35.14,76861.23,0.0,0.81591,0.0001,20.58754]
[1779808489704,35.14,76861.66,0.0,0.81596,0.0001,20.5843]
[1779808491718,35.14,76863.93,0.0,0.81618,0.0001,20.56937]
[1779808492623,35.14,76863.93,0.0,0.81618,0.0001,20.56937]
[1779808493316,35.14,76868.34,0.0,0.81661,0.0001,20.54037]
[1779808493699,35.14,76868.34,0.0,0.81661,0.0001,20.54037]
[1779808493723,35.14,76868.34,0.0,0.81661,0.0001,20.54037]
[1779808494349,35.14,76868.34,0.0,0.81661,0.0001,20.54037]
[1779808494450,35.14,76870.69,0.0,0.81684,0.0001,20.52497]
[1779808496099,35.14,76870.13,0.0,0.81679,0.0001,20.52865]
[1779808496226,35.14,76868.68,0.0,0.81665,0.0001,20.53816]
[1779808496753,35.14,76887.57,0.0,0.81848,0.0001,20.41429]
[1779808497760,35.14,76881.96,0.0,0.81794,0.0001,20.45126]
[1779808498767,35.14,76884.53,0.0,0.81819,0.0001,20.43451]
[1779808499774,35.14,76883.36,0.0,0.81807,0.0001,20.44232]
[1779808500781,35.14,76882.08,0.0,0.81794,0.0001,20.45084]
[1779808501788,35.14,76888.72,0.0,0.81858,0.0001,20.40772]
[1779808502795,35.14,76889.84,0.0,0.81869,0.0001,20.40047]
[1779808503613,35.14,76889.84,0.0,0.81869,0.0001,20.40047]
[1779808503704,35.14,76889.84,0.0,0.81869,0.0001,20.40047]
[1779808503727,35.14,76889.84,0.0,0.81869,0.0001,20.40047]
[1779808503802,35.14,76881.83,0.0,0.81791,0.0001,20.45309]
[1779808504809,35.14,76876.53,0.0,0.81739,0.0001,20.48823]
[1779808505556,35.14,76876.53,0.0,0.81739,0.0001,20.48823]
[1779808506375,35.14,76876.53,0.0,0.81739,0.0001,20.48823]
[1779808506426,35.14,76876.53,0.0,0.81739,0.0001,20.48823]
[1779808506473,35.14,76876.53,0.0,0.81739,0.0001,20.48823]
[1779808506432,35.14,76890.9,0.0,0.81879,0.0001,20.39379]
[1779808506777,35.14,76890.9,0.0,0.81879,0.0001,20.39379]
[1779808506823,35.14,76890.41,0.0,0.81874,0.0001,20.39695]
[1779808508472,35.14,76890.41,0.0,0.81874,0.0001,20.39695]
[1779808508485,35.14,76888.45,0.0,0.81855,0.0001,20.40976]
[1779808508837,35.14,76890.19,0.0,0.81872,0.0001,20.39826]
[1779808511858,35.14,76891.15,0.0,0.81882,0.0001,20.39178]
[1779808513074,35.14,76891.15,0.0,0.81882,0.0001,20.39178]
[1779808513095,35.14,76891.15,0.0,0.81882,0.0001,20.39178]
[1779808513218,35.14,76891.15,0.0,0.81882,0.0001,20.39178]
[1779808513278,35.14,76895.74,0.0,0.81927,0.0001,20.36142]
[1779808513872,35.14,76894.1,0.0,0.81911,0.0001,20.372]
[1779808514879,35.14,76893.04,0.0,0.81901,0.0001,20.37894]
[1779808515887,35.14,76895.27,0.0,0.81922,0.0001,20.36426]
[1779808518264,35.14,76895.33,0.0,0.81923,0.0001,20.36386]
[1779808518403,35.14,76895.33,0.0,0.81923,0.0001,20.36386]
[1779808518475,35.14,76896.83,0.0,0.81937,0.0001,20.35399]
[1779808518907,35.14,76892.54,0.0,0.81896,0.0001,20.38217]
[1779808520472,35.14,76892.54,0.0,0.81896,0.0001,20.38217]
[1779808519914,35.14,76891.15,0.0,0.81883,0.0001,20.39126]
[1779808520635,35.14,76891.15,0.0,0.81883,0.0001,20.39126]
[1779808521239,35.14,76885.76,0.0,0.8183,0.0001,20.42676]
[1779808521928,35.14,76882.44,0.0,0.81797,0.0001,20.44927]
[1779808522935,35.14,76888.7,0.0,0.81857,0.0001,20.40862]
[1779808523941,35.14,76884.72,0.0,0.81818,0.0001,20.43483]
[1779808524949,35.14,76883.6,0.0,0.81807,0.0001,20.44224]
[1779808525956,35.14,76881.25,0.0,0.81784,0.0001,20.45771]
[1779808528977,35.14,76883.51,0.0,0.81806,0.0001,20.443]
[1779808529984,35.14,76884.99,0.0,0.8182,0.0001,20.43334]
[1779808531998,35.14,76882.93,0.0,0.81802,0.0001,20.44355]
[1779808534012,35.14,76884.38,0.0,0.81816,0.0001,20.43414]
[1779808535019,35.14,76882.95,0.0,0.81802,0.0001,20.44359]
[1779808537033,35.14,76869.76,0.0,0.81674,0.0001,20.53016]
[1779808538040,35.14,76858.2,0.0,0.81561,0.0001,20.60579]
[1779808539142,35.14,76858.2,0.0,0.81561,0.0001,20.60579]
[1779808539191,35.14,76858.2,0.0,0.81561,0.0001,20.60579]
[1779808539220,35.14,76858.2,0.0,0.81561,0.0001,20.60579]
[1779808539243,35.14,76854.44,0.0,0.81526,0.0001,20.62879]
[1779808540077,35.14,76857.69,0.0,0.81558,0.0001,20.60733]
[1779808542081,35.14,76859.04,0.0,0.81574,0.0001,20.59682]
[1779808544095,35.13,76862.49,0.0,0.8161,0.0001,20.57262]
[1779808545102,35.13,76863.73,0.0,0.81624,0.0001,20.56334]
[1779808550142,35.12,76847.44,0.0,0.81473,0.0001,20.66417]
[1779808551145,35.12,76842.41,0.0,0.81423,0.0001,20.69702]
[1779808555172,35.12,76839.56,0.0,0.81396,0.0001,20.71524]
[1779808558320,35.11,76838.85,0.0,0.81389,0.0001,20.71962]
[1779808558573,35.11,76834.05,0.0,0.81342,0.0001,20.75087]
[1779808559200,35.11,76830.59,0.0,0.81308,0.0001,20.7733]
[1779808560207,35.11,76822.15,0.0,0.81224,0.0001,20.82821]
[1779808561214,35.11,76818.97,0.0,0.81193,0.0001,20.84869]
[1779808563249,35.11,76821.27,0.0,0.81217,0.0001,20.83308]
[1779808564252,35.11,76828.33,0.0,0.81287,0.0001,20.78669]
[1779808567272,35.11,76823.76,0.0,0.81243,0.0001,20.8159]
[1779808567885,35.11,76823.76,0.0,0.81243,0.0001,20.8159]
[1779808569286,35.11,76826.54,0.0,0.81271,0.0001,20.79723]
[1779808570293,35.11,76828.69,0.0,0.81293,0.0001,20.78296]
[1779808571300,35.11,76826.35,0.0,0.8127,0.0001,20.79803]
[1779808572307,35.11,76822.11,0.0,0.81228,0.0001,20.8255]
[1779808577342,35.1,76823.52,0.0,0.81244,0.0001,20.81503]
[1779808578349,35.1,76826.4,0.0,0.81273,0.0001,20.79597]
[1779808583384,35.1,76826.68,0.0,0.81278,0.0001,20.79305]
[1779808587412,35.1,76824.18,0.0,0.81254,0.0001,20.80854]
[1779808594463,35.1,76823.92,0.0,0.81256,0.0001,20.80525]
[1779808595470,35.1,76830.37,0.0,0.8132,0.0001,20.76287]
[1779808596477,35.1,76833.37,0.0,0.8135,0.0001,20.74309]
[1779808597484,35.09,76821.72,0.0,0.81235,0.0001,20.81909]
[1779808598492,35.09,76804.65,0.0,0.81065,0.0001,20.93025]
[1779808599498,35.09,76803.73,0.0,0.81056,0.0001,20.9362]
[1779808601512,35.09,76800.42,0.0,0.81023,0.0001,20.95765]
[1779808602519,35.09,76793.52,0.0,0.80954,0.0001,21.00251]
[1779808603526,35.09,76798.24,0.0,0.81002,0.0001,20.97163]
[1779808604533,35.09,76800.37,0.0,0.81023,0.0001,20.95764]
[1779808606548,35.09,76797.24,0.0,0.80992,0.0001,20.97785]
[1779808607554,35.09,76791.78,0.0,0.80938,0.0001,21.0133]
[1779808611582,35.09,76788.17,0.0,0.80902,0.0001,21.03612]
[1779808612589,35.09,76780.85,0.0,0.80829,0.0001,21.08356]
[1779808617624,35.09,76782.02,0.0,0.80843,0.0001,21.07471]
[1779808618631,35.09,76787.12,0.0,0.80894,0.0001,21.04128]
[1779808621652,35.09,76810.89,0.0,0.81133,0.0001,20.88577]
[1779808622659,35.09,76809.91,0.0,0.81123,0.0001,20.89204]
[1779808623666,35.09,76805.33,0.0,0.81078,0.0001,20.92179]
[1779808624673,35.08,76811.15,0.0,0.81136,0.0001,20.88364]
[1779808626687,35.08,76809.08,0.0,0.81116,0.0001,20.89686]
[1779808628701,35.08,76820.41,0.0,0.81229,0.0001,20.82262]
[1779808630715,35.08,76821.86,0.0,0.81244,0.0001,20.81263]
[1779808632729,35.08,76820.12,0.0,0.81228,0.0001,20.82359]
[1779808637763,35.08,76820.02,0.0,0.81228,0.0001,20.82321]
[1779808642799,35.08,76811.26,0.0,0.81142,0.0001,20.87944]
[1779808643806,35.08,76805.07,0.0,0.8108,0.0001,20.91995]
[1779808644813,35.08,76805.88,0.0,0.81089,0.0001,20.91469]
[1779808648841,35.08,76802.43,0.0,0.81054,0.0001,20.93709]
[1779808650855,35.08,76804.41,0.0,0.81074,0.0001,20.92405]
[1779808653876,35.08,76790.65,0.0,0.80939,0.0001,21.0102]
[1779808654883,35.08,76797.8,0.0,0.81011,0.0001,20.96346]
[1779808656897,35.08,76807.99,0.0,0.81113,0.0001,20.89682]
[1779808657907,35.08,76811.01,0.0,0.81143,0.0001,20.8771]
[1779808659927,35.08,76808.94,0.0,0.81123,0.0001,20.89039]
[1779808660934,35.07,76810.93,0.0,0.81143,0.0001,20.87717]
[1779808665969,35.07,76810.09,0.0,0.81135,0.0001,20.88212]
[1779808671037,35.07,76809.25,0.0,0.81128,0.0001,20.88704]
[1779808673052,35.07,76807.1,0.0,0.81106,0.0001,20.90084]
[1779808674058,35.07,76798.97,0.0,0.81025,0.0001,20.95388]
[1779808677079,35.07,76795.96,0.0,0.80995,0.0001,20.97327]
[1779808678344,35.07,76787.97,0.0,0.80915,0.0001,21.02523]
[1779808681107,35.07,76795.49,0.0,0.80992,0.0001,20.97573]
[1779808684136,35.07,76802.64,0.0,0.81064,0.0001,20.9288]
[1779808685140,35.07,76807.33,0.0,0.8111,0.0001,20.89815]
[1779808689168,35.07,76815.2,0.0,0.81189,0.0001,20.84652]
[1779808690175,35.07,76827.4,0.0,0.81311,0.0001,20.76654]
[1779808691183,35.07,76824.12,0.0,0.81278,0.0001,20.78788]
[1779808694203,35.07,76826.06,0.0,0.81298,0.0001,20.77475]
[1779808695210,35.07,76831.3,0.0,0.8135,0.0001,20.74033]
[1779808700245,35.07,76830.49,0.0,0.81343,0.0001,20.74519]
[1779808705280,35.06,76831.76,0.0,0.81356,0.0001,20.73627]
[1779808709310,35.06,76836.58,0.0,0.81405,0.0001,20.70428]
[1779808714346,35.06,76837.63,0.0,0.81418,0.0001,20.69367]
[1779808715354,35.06,76819.87,0.0,0.81242,0.0001,20.80985]
[1779808716361,35.06,76815.64,0.0,0.812,0.0001,20.83749]
[1779808721396,35.06,76815.59,0.0,0.812,0.0001,20.83749]
[1779808724417,35.06,76811.51,0.0,0.81159,0.0001,20.86396]
[1779808725425,35.06,76802.36,0.0,0.81068,0.0001,20.92375]
[1779808728450,35.06,76813.37,0.0,0.81178,0.0001,20.85175]
[1779808729459,35.06,76824.81,0.0,0.81292,0.0001,20.777]
[1779808730465,35.06,76824.45,0.0,0.81288,0.0001,20.77918]
[1779808732479,35.06,76820.07,0.0,0.81245,0.0001,20.80746]
[1779808734496,35.06,76822.01,0.0,0.81265,0.0001,20.79434]
[1779808739533,35.06,76822.67,0.0,0.81273,0.0001,20.78902]
[1779808741547,35.06,76817.89,0.0,0.81226,0.0001,20.81989]
[1779808744568,35.05,76815.72,0.0,0.81206,0.0001,20.83344]
[1779808749606,35.05,76806.76,0.0,0.81118,0.0001,20.89118]
[1779808754643,35.05,76806.43,0.0,0.81114,0.0001,20.89325]
[1779808755650,35.05,76809.5,0.0,0.81145,0.0001,20.87305]
[1779808756657,35.05,76812.14,0.0,0.81172,0.0001,20.85569]
[1779808757664,35.05,76814.61,0.0,0.81196,0.0001,20.83945]
[1779808758671,35.05,76817.59,0.0,0.81226,0.0001,20.81973]
[1779808759677,35.05,76815.75,0.0,0.81208,0.0001,20.83156]
[1779808762699,35.05,76820.91,0.0,0.81261,0.0001,20.79715]
[1779808765720,35.05,76813.88,0.0,0.81192,0.0001,20.84255]
[1779808767734,35.05,76819.76,0.0,0.81251,0.0001,20.8036]
[1779808768741,35.05,76822.1,0.0,0.81274,0.0001,20.78809]
[1779808773776,35.04,76821.03,0.0,0.81267,0.0001,20.79078]
[1779808778811,35.04,76820.33,0.0,0.81262,0.0001,20.79446]
[1779808781832,35.04,76815.31,0.0,0.81212,0.0001,20.82678]
[1779808783846,35.04,76818.0,0.0,0.8124,0.0001,20.80875]
[1779808789513,35.04,76818.88,0.0,0.8125,0.0001,20.80223]
[1779808789601,35.04,76818.88,0.0,0.8125,0.0001,20.80223]
[1779808789698,35.04,76792.89,0.0,0.8099,0.0001,20.97188]
[1779808789890,35.04,76775.98,0.0,0.8082,0.0001,21.08211]
[1779808790898,35.04,76775.18,0.0,0.80812,0.0001,21.08726]
[1779808791904,35.04,76776.17,0.0,0.80822,0.0001,21.08077]
[1779808792911,35.04,76776.17,0.0,0.80822,0.0001,21.08077]
[1779808792914,35.04,76776.38,0.0,0.80825,0.0001,21.07935]
[1779808793922,35.04,76766.11,0.0,0.80721,0.0001,21.14615]
[1779808795936,35.04,76766.11,0.0,0.80721,0.0001,21.14614]
[1779808796943,35.04,76777.94,0.0,0.8084,0.0001,21.06914]
[1779808798601,35.04,76777.94,0.0,0.8084,0.0001,21.06914]
[1779808798702,35.04,76773.21,0.0,0.80793,0.0001,21.09994]
[1779808799115,35.04,76773.21,0.0,0.80793,0.0001,21.09994]
[1779808800642,35.04,76774.76,0.0,0.80809,0.0001,21.08977]
[1779808800718,35.04,76774.76,0.0,0.80809,0.0001,21.08977]
[1779808800818,35.04,76775.63,0.0,0.80817,0.0001,21.08407]
[1779808803992,35.04,76786.56,0.0,0.80928,0.0001,21.01248]
[1779808806008,35.04,76785.94,0.0,0.80922,0.0001,21.01641]
[1779808809710,35.04,76782.27,0.0,0.80885,0.0001,21.0402]
[1779808810037,35.04,76778.71,0.0,0.80849,0.0001,21.06339]
[1779808814152,35.04,76775.54,0.0,0.80818,0.0001,21.0838]
[1779808814225,35.04,76775.54,0.0,0.80818,0.0001,21.0838]
[1779808814238,35.04,76775.54,0.0,0.80818,0.0001,21.0838]
[1779808814494,35.04,76775.54,0.0,0.80818,0.0001,21.0838]
[1779808814728,35.04,76775.54,0.0,0.80818,0.0001,21.0838]
[1779808820305,35.04,76771.84,0.0,0.80781,0.0001,21.10775]
[1779808820312,35.04,76771.84,0.0,0.80781,0.0001,21.10775]
[1779808820469,35.04,76771.84,0.0,0.80781,0.0001,21.10775]
[1779808824142,35.04,76760.31,0.0,0.80664,0.0001,21.18273]
[1779808826154,35.03,76756.64,0.0,0.80627,0.0001,21.2065]
[1779808827038,35.03,76756.64,0.0,0.80627,0.0001,21.2065]
[1779808827092,35.03,76756.64,0.0,0.80627,0.0001,21.2065]
[1779808827242,35.03,76756.64,0.0,0.80627,0.0001,21.2065]
[1779808830184,35.03,76752.35,0.0,0.80584,0.0001,21.23415]
[1779808835220,35.03,76750.0,0.0,0.80562,0.0001,21.2456]
[1779808836104,35.03,76750.0,0.0,0.80562,0.0001,21.2456]
[1779808836156,35.03,76750.0,0.0,0.80562,0.0001,21.2456]
[1779808836221,35.03,76750.0,0.0,0.80562,0.0001,21.2456]
[1779808836641,35.03,76750.0,0.0,0.80562,0.0001,21.2456]
[1779808836718,35.03,76750.0,0.0,0.80562,0.0001,21.2456]
[1779808842272,35.03,76732.52,0.0,0.80385,0.0001,21.35827]
[1779808843279,35.03,76727.6,0.0,0.80335,0.0001,21.39022]
[1779808847308,35.03,76723.74,0.0,0.80295,0.0001,21.41492]
[1779808848869,35.03,76723.74,0.0,0.80295,0.0001,21.41492]
[1779808848954,35.03,76724.01,0.0,0.80298,0.0001,21.41309]
[1779808848971,35.03,76724.01,0.0,0.80298,0.0001,21.41309]
[1779808851341,35.03,76719.37,0.0,0.80251,0.0001,21.44294]
[1779808852622,35.03,76719.37,0.0,0.80251,0.0001,21.44294]
[1779808852635,35.03,76730.69,0.0,0.80367,0.0001,21.36949]
[1779808853528,35.03,76732.4,0.0,0.80385,0.0001,21.35831]
[1779808856192,35.03,76733.35,0.0,0.80395,0.0001,21.35198]
[1779808856227,35.03,76733.35,0.0,0.80395,0.0001,21.35198]
[1779808856251,35.03,76733.35,0.0,0.80395,0.0001,21.35198]
[1779808857038,35.03,76734.16,0.0,0.80403,0.0001,21.34666]
[1779808857254,35.03,76734.16,0.0,0.80403,0.0001,21.34666]
[1779808862418,35.03,76734.83,0.0,0.80411,0.0001,21.34201]
[1779808864136,35.03,76736.26,0.0,0.80425,0.0001,21.33269]
[1779808864186,35.03,76736.26,0.0,0.80425,0.0001,21.33269]
[1779808864224,35.03,76736.26,0.0,0.80425,0.0001,21.33269]
[1779808867452,35.03,76714.4,0.0,0.80201,0.0001,21.4741]
[1779808868459,35.03,76715.11,0.0,0.80209,0.0001,21.46944]
[1779808870484,35.03,76705.12,0.0,0.80106,0.0001,21.53386]
[1779808871506,35.03,76704.33,0.0,0.80098,0.0001,21.53882]
[1779808876542,35.03,76705.49,0.0,0.80111,0.0001,21.53057]
[1779808878170,35.03,76704.24,0.0,0.80098,0.0001,21.53851]
[1779808878221,35.03,76704.24,0.0,0.80098,0.0001,21.53851]
[1779808878327,35.03,76704.24,0.0,0.80098,0.0001,21.53851]
[1779808878477,35.03,76704.24,0.0,0.80098,0.0001,21.53851]
[1779808882955,35.03,76699.23,0.0,0.80046,0.0001,21.57105]
[1779808882978,35.03,76699.23,0.0,0.80046,0.0001,21.57105]
[1779808883218,35.03,76699.23,0.0,0.80046,0.0001,21.57105]
[1779808885606,35.03,76687.89,0.0,0.79928,0.0001,21.64444]
[1779808886612,35.03,76680.8,0.0,0.79855,0.0001,21.69008]
[1779808889931,35.03,76681.37,0.0,0.79861,0.0001,21.68632]
[1779808889975,35.03,76681.32,0.0,0.7986,0.0001,21.6866]
[1779808889981,35.03,76681.32,0.0,0.7986,0.0001,21.6866]
[1779808892712,35.03,76655.89,0.0,0.79597,0.0001,21.84638]
[1779808893104,35.03,76655.89,0.0,0.79597,0.0001,21.84638]
[1779808893524,35.03,76655.89,0.0,0.79597,0.0001,21.84638]
[1779808893714,35.03,76656.94,0.0,0.79607,0.0001,21.84011]
[1779808895698,35.03,76656.97,0.0,0.79607,0.0001,21.83997]
[1779808895728,35.03,76655.73,0.0,0.79594,0.0001,21.84797]
[1779808896735,35.03,76650.96,0.0,0.79544,0.00011,21.87857]
[1779808898749,35.03,76640.3,0.0,0.79432,0.00011,21.94685]
[1779808900763,35.02,76647.47,0.0,0.7951,0.00011,21.89922]
[1779808901772,35.02,76645.58,0.0,0.7949,0.00011,21.9113]
[1779808906282,35.03,76647.0,0.0,0.795,0.00011,21.90559]
[1779808906489,35.03,76647.0,0.0,0.795,0.00011,21.90559]
[1779808906722,35.03,76647.0,0.0,0.795,0.00011,21.90559]
[1779808906825,35.03,76644.15,0.0,0.7947,0.00011,21.92393]
[1779808908864,35.03,76643.04,0.0,0.79456,0.00011,21.93195]
[1779808908949,35.03,76638.04,0.0,0.79404,0.00011,21.96398]
[1779808911726,35.04,76637.64,0.0,0.79399,0.00011,21.96667]
[1779808911864,35.04,76639.21,0.0,0.79415,0.00011,21.95684]
[1779808912827,35.04,76639.21,0.0,0.79415,0.00011,21.95684]
[1779808912894,35.04,76639.21,0.0,0.79415,0.00011,21.95684]
[1779808912975,35.04,76639.21,0.0,0.79415,0.00011,21.95684]
[1779808913878,35.04,76645.38,0.0,0.7948,0.00011,21.91779]
[1779808914885,35.04,76651.29,0.0,0.79542,0.00011,21.87999]
[1779808916869,35.04,76650.9,0.0,0.79538,0.00011,21.88254]
[1779808916939,35.04,76650.9,0.0,0.79538,0.00011,21.88254]
[1779808916971,35.04,76650.9,0.0,0.79538,0.00011,21.88254]
[1779808922739,35.04,76649.91,0.0,0.79527,0.00011,21.88917]
[1779808922791,35.04,76649.91,0.0,0.79527,0.00011,21.88917]
[1779808923004,35.04,76648.74,0.0,0.79515,0.00011,21.8967]
[1779808923982,35.04,76631.63,0.0,0.79334,0.00011,22.00598]
[1779808924979,35.04,76634.06,0.0,0.7936,0.00011,21.99047]
[1779808926611,35.04,76635.85,0.0,0.79379,0.00011,21.97906]
[1779808926691,35.04,76635.85,0.0,0.79379,0.00011,21.97906]
[1779808926726,35.04,76635.85,0.0,0.79379,0.00011,21.97906]
[1779808928028,35.04,76648.66,0.0,0.79514,0.00011,21.89728]
[1779808929008,35.04,76651.45,0.0,0.79543,0.00011,21.87942]
[1779808930786,35.04,76651.45,0.0,0.79543,0.00011,21.87942]
[1779808930809,35.04,76651.45,0.0,0.79543,0.00011,21.87942]
[1779808930969,35.04,76651.45,0.0,0.79543,0.00011,21.87942]
[1779808936056,35.04,76652.43,0.0,0.79553,0.00011,21.87329]
[1779808941877,35.04,76650.76,0.0,0.79535,0.00011,21.88407]
[1779808941928,35.04,76650.76,0.0,0.79535,0.00011,21.88407]
[1779808941972,35.04,76650.76,0.0,0.79535,0.00011,21.88407]
[1779808941978,35.04,76639.43,0.0,0.79416,0.00011,21.95654]
[1779808946947,35.04,76641.07,0.0,0.79433,0.00011,21.94616]
[1779808946970,35.04,76641.07,0.0,0.79433,0.00011,21.94616]
[1779808946992,35.04,76641.07,0.0,0.79433,0.00011,21.94616]
[1779808947133,35.04,76646.54,0.0,0.79491,0.00011,21.91128]
[1779808949731,35.04,76649.0,0.0,0.79516,0.00011,21.89564]
[1779808949826,35.04,76644.15,0.0,0.79465,0.00011,21.92683]
[1779808950348,35.04,76639.0,0.0,0.79411,0.00011,21.95974]
[1779808956196,35.04,76628.55,0.0,0.79302,0.00011,22.02321]
[1779808957203,35.04,76623.92,0.0,0.79254,0.00011,22.05224]
[1779808958210,35.04,76618.53,0.0,0.79197,0.00011,22.08664]
[1779808959217,35.04,76612.97,0.0,0.79137,0.00011,22.12204]
[1779808960224,35.04,76608.78,0.0,0.79093,0.00011,22.14867]
[1779808964029,35.04,76609.01,0.0,0.79096,0.00011,22.14678]
[1779808964081,35.04,76609.01,0.0,0.79096,0.00011,22.14678]
[1779808964226,35.04,76608.86,0.0,0.79095,0.00011,22.14765]
[1779808969288,35.04,76598.2,0.0,0.78981,0.00011,22.21512]
[1779808971304,35.03,76596.69,0.0,0.78967,0.00011,22.22346]
[1779808973318,35.03,76601.36,0.0,0.79021,0.00011,22.19133]
[1779808975451,35.02,76581.18,0.0,0.78808,0.00011,22.3172]
[1779808976365,35.02,76548.5,0.0,0.78455,0.00011,22.52343]
[1779808977528,35.02,76525.0,0.0,0.78199,0.00011,22.67111]
[1779808978907,35.02,76525.0,0.0,0.78199,0.00011,22.67111]
[1779808978962,35.01,76534.68,0.0,0.78312,0.00011,22.60595]
[1779808979800,35.01,76534.68,0.0,0.78312,0.00011,22.60595]
[1779808979882,35.01,76537.3,0.0,0.78343,0.00011,22.58783]
[1779808981419,35.01,76519.23,0.0,0.78146,0.00011,22.70107]
[1779808982460,35.01,76497.95,0.0,0.77912,0.00011,22.83404]
[1779808983437,35.01,76498.23,0.0,0.77913,0.00011,22.83328]
[1779808984450,35.01,76520.54,0.0,0.78159,0.00011,22.69354]
[1779808985498,35.01,76545.15,0.0,0.78427,0.00011,22.53921]
[1779808986340,35.01,76545.15,0.0,0.78427,0.00011,22.53921]
[1779808986482,35.01,76535.46,0.0,0.78323,0.00011,22.5997]
[1779808987489,35.01,76527.06,0.0,0.78231,0.00011,22.65248]
[1779808989503,35.01,76519.79,0.0,0.78151,0.00011,22.69805]
[1779808990208,35.01,76519.79,0.0,0.78151,0.00011,22.69805]
[1779808991526,35.01,76549.09,0.0,0.7847,0.00011,22.51458]
[1779808992532,35.01,76561.16,0.0,0.78601,0.00011,22.43843]
[1779808993540,35.01,76562.72,0.0,0.78618,0.00011,22.4286]
[1779808994255,35.01,76562.72,0.0,0.78618,0.00011,22.4286]
[1779808994547,35.01,76580.25,0.0,0.78806,0.00011,22.31802]
[1779808995553,35.01,76589.49,0.0,0.78906,0.00011,22.25941]
[1779808996561,35.01,76587.88,0.0,0.78889,0.00011,22.26952]
[1779808997568,35.01,76606.27,0.0,0.79085,0.00011,22.15277]
[1779808998575,35.01,76612.36,0.0,0.7915,0.00011,22.11391]
[1779809003610,35.01,76613.62,0.0,0.79164,0.00011,22.10575]
[1779809004616,35.01,76622.99,0.0,0.79264,0.00011,22.04581]
[1779809005284,35.01,76622.99,0.0,0.79264,0.00011,22.04581]
[1779809005530,35.01,76622.99,0.0,0.79264,0.00011,22.04581]
[1779809005623,35.01,76631.09,0.0,0.7935,0.00011,21.99395]
[1779809006631,35.01,76622.72,0.0,0.79261,0.00011,22.04727]
[1779809007638,35.01,76628.77,0.0,0.79326,0.00011,22.0085]
[1779809010659,35.01,76623.36,0.0,0.79269,0.00011,22.04267]
[1779809011801,35.01,76623.36,0.0,0.79269,0.00011,22.04267]
[1779809011854,35.01,76623.36,0.0,0.79269,0.00011,22.04267]
[1779809011976,35.01,76623.36,0.0,0.79269,0.00011,22.04267]
[1779809014687,35.0,76603.63,0.0,0.79062,0.00011,22.16446]
[1779809015694,35.0,76592.04,0.0,0.78938,0.00011,22.23801]
[1779809016701,35.0,76594.53,0.0,0.78965,0.00011,22.22208]
[1779809018665,35.0,76594.77,0.0,0.78968,0.00011,22.22045]
[1779809018669,35.0,76594.77,0.0,0.78968,0.00011,22.22045]
[1779809018950,35.0,76594.77,0.0,0.78968,0.00011,22.22045]
[1779809019022,35.0,76597.23,0.0,0.78994,0.00011,22.20473]
[1779809019722,35.0,76606.51,0.0,0.79093,0.00011,22.14559]
[1779809021736,35.0,76609.49,0.0,0.79125,0.00011,22.12645]
[1779809022760,35.0,76609.49,0.0,0.79125,0.00011,22.12645]
[1779809022798,35.0,76609.49,0.0,0.79125,0.00011,22.12645]
[1779809023180,35.0,76607.27,0.0,0.79102,0.00011,22.14051]
[1779809024222,35.0,76605.52,0.0,0.79083,0.00011,22.15155]
[1779809026771,35.0,76609.09,0.0,0.79122,0.00011,22.12857]
[1779809027778,35.0,76612.76,0.0,0.79161,0.00011,22.10515]
[1779809028435,35.0,76612.76,0.0,0.79161,0.00011,22.10515]
[1779809028785,35.0,76622.05,0.0,0.7926,0.00011,22.04591]
[1779809029793,35.0,76624.85,0.0,0.7929,0.00011,22.02794]
[1779809030799,35.0,76629.98,0.0,0.79344,0.00011,21.99511]
[1779809034827,35.0,76631.82,0.0,0.79364,0.00011,21.98322]
[1779809037849,35.0,76627.45,0.0,0.79318,0.00011,22.01101]
[1779809038856,35.0,76629.31,0.0,0.79338,0.00011,21.99892]
[1779809040870,35.0,76618.67,0.0,0.79226,0.00011,22.06639]
[1779809041877,35.0,76604.29,0.0,0.79073,0.00011,22.15791]
[1779809042885,35.0,76604.17,0.0,0.79072,0.00011,22.15852]
[1779809045905,35.0,76602.17,0.0,0.79051,0.00011,22.1708]
[1779809046912,35.0,76600.27,0.0,0.79031,0.00011,22.18285]
[1779809050732,35.0,76599.94,0.0,0.79027,0.00011,22.1848]
[1779809050940,35.0,76599.6,0.0,0.79024,0.00011,22.18691]
[1779809051994,35.0,76585.6,0.0,0.78874,0.00011,22.27569]
[1779809052967,35.0,76574.4,0.0,0.78754,0.00011,22.34671]
[1779809053973,35.0,76577.34,0.0,0.78785,0.00011,22.32813]
[1779809054721,35.0,76577.34,0.0,0.78785,0.00011,22.32813]
[1779809055075,35.0,76577.54,0.0,0.78787,0.00011,22.32691]
[1779809055987,35.0,76575.22,0.0,0.78762,0.00011,22.34163]
[1779809056999,35.0,76565.85,0.0,0.78661,0.00011,22.40087]
[1779809058011,35.0,76561.19,0.0,0.78611,0.00011,22.43024]
[1779809061277,35.0,76561.49,0.0,0.78614,0.00011,22.4281]
[1779809063043,35.0,76563.82,0.0,0.7864,0.00011,22.41325]
[1779809064050,35.0,76570.12,0.0,0.78708,0.00011,22.37341]
[1779809065057,35.0,76572.53,0.0,0.78734,0.00011,22.35816]
[1779809070092,35.0,76573.42,0.0,0.78744,0.00011,22.35257]
[1779809071101,35.0,76578.01,0.0,0.78795,0.00011,22.32017]
[1779809072108,35.0,76595.42,0.0,0.78982,0.00011,22.2096]
[1779809073118,35.0,76600.28,0.0,0.79034,0.00011,22.17865]
[1779809074124,35.0,76615.93,0.0,0.79201,0.00011,22.07902]
[1779809075131,35.0,76615.79,0.0,0.79199,0.00011,22.08]
[1779809076138,35.0,76621.91,0.0,0.79264,0.00011,22.04092]
[1779809078151,35.0,76624.1,0.0,0.79288,0.00011,22.02694]
[1779809079159,35.0,76631.94,0.0,0.79371,0.00011,21.97689]
[1779809082180,35.0,76641.19,0.0,0.79469,0.00011,21.91754]
[1779809082686,35.0,76641.19,0.0,0.79469,0.00011,21.91754]
[1779809083187,35.0,76640.83,0.0,0.79465,0.00011,21.91985]
[1779809084194,34.99,76638.74,0.0,0.79443,0.00011,21.93316]
[1779809085405,34.99,76637.92,0.0,0.79434,0.00011,21.93833]
[1779809087215,34.99,76642.21,0.0,0.7948,0.00011,21.91069]
[1779809088222,34.99,76636.02,0.0,0.79415,0.00011,21.95024]
[1779809089229,34.99,76638.42,0.0,0.7944,0.00011,21.93479]
[1779809093257,34.99,76631.32,0.0,0.79365,0.00011,21.97996]
[1779809096278,34.99,76628.15,0.0,0.79332,0.00011,21.99999]
[1779809098293,34.99,76625.68,0.0,0.79306,0.00011,22.01555]
[1779809099298,34.99,76622.73,0.0,0.79275,0.00011,22.03426]
[1779809101319,34.99,76616.81,0.0,0.79213,0.00011,22.07172]
[1779809102325,34.99,76614.49,0.0,0.79189,0.00011,22.08631]
[1779809103341,34.99,76617.47,0.0,0.7922,0.00011,22.06725]
[1779809104342,34.99,76623.11,0.0,0.7928,0.00011,22.03122]
[1779809105349,34.99,76630.05,0.0,0.79354,0.00011,21.9869]
[1779809106356,34.99,76635.52,0.0,0.79412,0.00011,21.95184]
[1779809111391,34.99,76637.4,0.0,0.79432,0.00011,21.93959]
[1779809116426,34.99,76636.17,0.0,0.79419,0.00011,21.9473]
[1779809122468,34.99,76635.64,0.0,0.79414,0.00011,21.95046]
[1779809123475,34.99,76627.08,0.0,0.79324,0.00011,22.00513]
[1779809125489,34.99,76621.96,0.0,0.7927,0.00011,22.03761]
[1779809126496,34.99,76624.32,0.0,0.79295,0.00011,22.0224]
[1779809127503,34.99,76629.69,0.0,0.79352,0.00011,21.98798]
[1779809128510,34.99,76633.01,0.0,0.79387,0.00011,21.96667]
[1779809129517,34.99,76629.79,0.0,0.79353,0.00011,21.9872]
[1779809133545,34.99,76631.51,0.0,0.79374,0.00011,21.97247]
[1779809136566,34.99,76633.19,0.0,0.79392,0.00011,21.96153]
[1779809137573,34.99,76649.44,0.0,0.79564,0.00011,21.85742]
[1779809139587,34.99,76653.2,0.0,0.79603,0.00011,21.83335]
[1779809140593,34.99,76655.58,0.0,0.79628,0.0001,21.81803]
[1779809141601,34.99,76657.87,0.0,0.79652,0.0001,21.80331]
[1779809142609,34.99,76660.54,0.0,0.7968,0.0001,21.78616]
[1779809143615,34.99,76662.37,0.0,0.79699,0.0001,21.77442]
[1779809144622,34.99,76667.23,0.0,0.7975,0.0001,21.74322]
[1779809145629,34.99,76674.98,0.0,0.79831,0.0001,21.69341]
[1779809146820,34.99,76674.98,0.0,0.79831,0.0001,21.69341]
[1779809146969,34.99,76674.98,0.0,0.79831,0.0001,21.69341]
[1779809146976,34.99,76672.73,0.0,0.79808,0.0001,21.70784]
[1779809147720,34.99,76672.73,0.0,0.79808,0.0001,21.70784]
[1779809147733,34.99,76670.3,0.0,0.79782,0.0001,21.72347]
[1779809149657,34.99,76672.71,0.0,0.79808,0.0001,21.70791]
[1779809154692,34.99,76672.3,0.0,0.79803,0.0001,21.7104]
[1779809159730,34.98,76669.55,0.0,0.79775,0.0001,21.72792]
[1779809160737,34.98,76665.99,0.0,0.79738,0.0001,21.75078]
[1779809165772,34.98,76655.2,0.0,0.79625,0.0001,21.81973]
[1779809166779,34.98,76660.34,0.0,0.79679,0.0001,21.7867]
[1779809167786,34.98,76654.09,0.0,0.79614,0.00011,21.82685]
[1779809168793,34.98,76652.0,0.0,0.79592,0.00011,21.84022]
[1779809170807,34.98,76654.24,0.0,0.79615,0.00011,21.82575]
[1779809174840,34.98,76651.5,0.0,0.79587,0.00011,21.84321]
[1779809179874,34.98,76655.17,0.0,0.79626,0.0001,21.81944]
[1779809183903,34.98,76658.49,0.0,0.79661,0.0001,21.79803]
[1779809185917,34.98,76663.11,0.0,0.79709,0.0001,21.76839]
[1779809186924,34.98,76651.68,0.0,0.79589,0.00011,21.84183]
[1779809187931,34.98,76648.22,0.0,0.79553,0.00011,21.86398]
[1779809189945,34.98,76651.05,0.0,0.79583,0.00011,21.84571]
[1779809194982,34.98,76650.89,0.0,0.79584,0.00011,21.84314]
[1779809196997,34.98,76661.05,0.0,0.7969,0.0001,21.77785]
[1779809198004,34.98,76660.53,0.0,0.79685,0.0001,21.78124]
[1779809203039,34.98,76655.96,0.0,0.79636,0.0001,21.81081]
[1779809206060,34.98,76653.47,0.0,0.7961,0.00011,21.82682]
[1779809211095,34.98,76655.19,0.0,0.79628,0.0001,21.81574]
[1779809216130,34.98,76655.71,0.0,0.79634,0.0001,21.8124]
[1779809221167,34.98,76655.58,0.0,0.79632,0.0001,21.81323]
[1779809226203,34.98,76657.19,0.0,0.79649,0.0001,21.80291]
[1779809228220,34.98,76660.89,0.0,0.79688,0.0001,21.7792]
[1779809230234,34.98,76663.76,0.0,0.79718,0.0001,21.76087]
[1779809232248,34.98,76665.8,0.0,0.79739,0.0001,21.74791]
[1779809236276,34.98,76669.77,0.0,0.7978,0.0001,21.72278]
[1779809237282,34.98,76671.75,0.0,0.79801,0.0001,21.71001]
[1779809238290,34.98,76655.66,0.0,0.79632,0.0001,21.81342]
[1779809239297,34.98,76661.18,0.0,0.7969,0.0001,21.77798]
[1779809244332,34.98,76657.33,0.0,0.79649,0.0001,21.80297]
[1779809245339,34.98,76659.8,0.0,0.79675,0.0001,21.78713]
[1779809250374,34.99,76659.98,0.0,0.79677,0.0001,21.78614]
[1779809252388,34.99,76652.71,0.0,0.79603,0.00011,21.82947]
[1779809253394,34.99,76643.16,0.0,0.79502,0.00011,21.89068]
[1779809255409,34.98,76637.53,0.0,0.79443,0.00011,21.92652]
[1779809256416,34.98,76635.33,0.0,0.7942,0.00011,21.94052]
[1779809258430,34.98,76632.66,0.0,0.79392,0.00011,21.95738]
[1779809261451,34.98,76629.41,0.0,0.79358,0.00011,21.97785]
[1779809263465,34.98,76633.57,0.0,0.79402,0.00011,21.95112]
[1779809264472,34.98,76645.15,0.0,0.79525,0.00011,21.87695]
[1779809265479,34.98,76642.64,0.0,0.79498,0.00011,21.89295]
[1779809266488,34.98,76633.56,0.0,0.79403,0.00011,21.95097]
[1779809271521,34.98,76633.52,0.0,0.79403,0.00011,21.95036]
[1779809272533,34.98,76618.8,0.0,0.79248,0.00011,22.04423]
[1779809273541,34.98,76615.52,0.0,0.79213,0.00011,22.06501]
[1779809275555,34.98,76613.06,0.0,0.79188,0.00011,22.08035]
[1779809277569,34.98,76615.39,0.0,0.79213,0.00011,22.06512]
[1779809280590,34.98,76610.77,0.0,0.79165,0.00011,22.09402]
[1779809282605,34.98,76614.87,0.0,0.79208,0.00011,22.06774]
[1779809285626,34.97,76620.89,0.0,0.79273,0.00011,22.02892]
[1779809287640,34.97,76623.41,0.0,0.793,0.00011,22.01255]
[1779809288647,34.97,76628.71,0.0,0.79357,0.00011,21.97858]
[1779809290661,34.97,76624.05,0.0,0.79308,0.00011,22.00809]
[1779809293681,34.97,76627.63,0.0,0.79347,0.00011,21.98452]
[1779809298717,34.97,76628.4,0.0,0.79356,0.00011,21.97859]
[1779809301738,34.97,76635.93,0.0,0.79437,0.00011,21.92985]
[1779809302745,34.97,76648.7,0.0,0.79572,0.00011,21.84783]
[1779809304759,34.97,76640.79,0.0,0.79489,0.00011,21.89839]
[1779809307783,34.97,76655.37,0.0,0.79643,0.00011,21.80465]
[1779809308790,34.97,76670.77,0.0,0.79804,0.0001,21.70551]
[1779809309797,34.97,76670.78,0.0,0.79804,0.0001,21.70546]
[1779809310804,34.97,76670.02,0.0,0.79796,0.0001,21.7105]
[1779809315839,34.97,76669.89,0.0,0.79796,0.0001,21.70861]
[1779809316846,34.97,76666.51,0.0,0.7976,0.0001,21.7305]
[1779809317853,34.97,76668.74,0.0,0.79783,0.0001,21.71628]
[1779809320874,34.97,76664.14,0.0,0.79735,0.0001,21.74622]
[1779809321881,34.97,76661.67,0.0,0.79709,0.0001,21.76221]
[1779809324902,34.97,76663.86,0.0,0.79731,0.0001,21.74834]
[1779809329938,34.97,76662.2,0.0,0.79713,0.0001,21.75941]
[1779809333966,34.97,76639.94,0.0,0.79479,0.00011,21.90252]
[1779809334973,34.97,76632.0,0.0,0.79395,0.00011,21.95337]
[1779809336987,34.97,76628.45,0.0,0.79357,0.00011,21.97599]
[1779809339001,34.97,76622.5,0.0,0.79294,0.00011,22.01387]
[1779809342023,34.97,76625.81,0.0,0.7933,0.00011,21.99239]
[1779809345044,34.97,76629.59,0.0,0.79371,0.00011,21.96794]
[1779809350079,34.97,76628.72,0.0,0.79362,0.00011,21.97321]
[1779809352093,34.97,76626.07,0.0,0.79334,0.00011,21.99003]
[1779809354107,34.97,76622.24,0.0,0.79294,0.00011,22.01433]
[1779809358136,34.97,76607.2,0.0,0.79134,0.00011,22.10982]
[1779809359152,34.97,76596.48,0.0,0.7902,0.00011,22.17796]
[1779809360159,34.97,76596.67,0.0,0.79022,0.00011,22.17671]
[1779809363180,34.97,76592.74,0.0,0.7898,0.00011,22.2018]
[1779809364618,34.97,76590.62,0.0,0.78957,0.00011,22.21531]
[1779809365116,34.97,76590.62,0.0,0.78957,0.00011,22.21531]
[1779809365195,34.97,76577.96,0.0,0.78821,0.00011,22.29566]
[1779809366200,34.97,76560.71,0.0,0.78635,0.00011,22.40495]
[1779809367208,34.97,76557.15,0.0,0.78596,0.00011,22.42744]
[1779809372244,34.97,76559.87,0.0,0.78628,0.00011,22.40673]
[1779809373257,34.97,76553.85,0.0,0.78563,0.00011,22.44467]
[1779809374288,34.97,76553.85,0.0,0.78563,0.00011,22.44467]
[1779809374349,34.97,76553.85,0.0,0.78563,0.00011,22.44467]
[1779809374358,34.97,76547.15,0.0,0.7849,0.00011,22.48681]
[1779809375273,34.97,76553.86,0.0,0.78563,0.00011,22.44436]
[1779809376871,34.97,76557.8,0.0,0.78606,0.00011,22.41939]
[1779809376961,34.97,76557.8,0.0,0.78606,0.00011,22.41939]
[1779809377517,34.97,76557.8,0.0,0.78606,0.00011,22.41939]
[1779809377603,34.97,76557.59,0.0,0.78604,0.00011,22.42065]
[1779809378068,34.97,76557.59,0.0,0.78604,0.00011,22.42065]
[1779809382886,34.97,76561.33,0.0,0.78645,0.00011,22.39672]
[1779809382905,34.97,76561.33,0.0,0.78645,0.00011,22.39672]
[1779809382973,34.97,76561.33,0.0,0.78645,0.00011,22.39672]
[1779809384337,34.97,76556.04,0.0,0.78588,0.00011,22.43005]
[1779809389372,34.96,76560.5,0.0,0.78637,0.00011,22.40152]
[1779809391199,34.96,76562.65,0.0,0.7866,0.00011,22.38789]
[1779809391223,34.96,76562.65,0.0,0.7866,0.00011,22.38789]
[1779809391494,34.96,76562.65,0.0,0.7866,0.00011,22.38789]
[1779809396426,34.96,76555.73,0.0,0.78585,0.00011,22.43151]
[1779809399027,34.96,76558.71,0.0,0.78618,0.00011,22.41255]
[1779809399198,34.96,76558.71,0.0,0.78618,0.00011,22.41255]
[1779809399223,34.96,76558.71,0.0,0.78618,0.00011,22.41255]
[1779809400211,34.96,76561.88,0.0,0.78652,0.00011,22.39248]
[1779809400472,34.96,76561.88,0.0,0.78652,0.00011,22.39248]
[1779809401461,34.96,76556.84,0.0,0.78598,0.00011,22.42425]
[1779809402468,34.96,76533.33,0.0,0.78342,0.00011,22.57239]
[1779809403476,34.96,76521.61,0.0,0.78214,0.00011,22.64595]
[1779809404483,34.96,76520.95,0.0,0.78207,0.00011,22.65002]
[1779809406500,34.96,76559.7,0.0,0.78629,0.00011,22.4062]
[1779809407507,34.96,76569.96,0.0,0.78739,0.00011,22.34142]
[1779809408514,34.96,76581.06,0.0,0.78859,0.00011,22.27121]
[1779809409521,34.96,76580.09,0.0,0.78848,0.00011,22.27749]
[1779809410532,34.96,76576.24,0.0,0.78807,0.00011,22.30188]
[1779809411547,34.96,76571.41,0.0,0.78755,0.00011,22.33243]
[1779809412562,34.96,76583.83,0.0,0.78888,0.00011,22.25371]
[1779809413563,34.96,76604.93,0.0,0.79114,0.00011,22.11962]
[1779809416602,34.96,76607.14,0.0,0.79138,0.00011,22.10551]
[1779809418609,34.96,76611.02,0.0,0.79179,0.00011,22.08112]
[1779809421641,34.97,76602.58,0.0,0.79088,0.00011,22.1352]
[1779809422646,34.97,76584.92,0.0,0.78899,0.00011,22.24746]
[1779809423653,34.97,76585.24,0.0,0.78903,0.00011,22.24532]
[1779809424660,34.97,76581.66,0.0,0.78864,0.00011,22.26793]
[1779809425667,34.96,76566.47,0.0,0.78701,0.00011,22.364]
[1779809426674,34.96,76563.97,0.0,0.78674,0.00011,22.37983]
[1779809427681,34.96,76558.47,0.0,0.78614,0.00011,22.41458]
[1779809430704,34.96,76554.09,0.0,0.78567,0.00011,22.44208]
[1779809431725,34.96,76545.91,0.0,0.78481,0.00011,22.49019]
[1779809432720,34.96,76524.4,0.0,0.78246,0.00011,22.62552]
[1779809433726,34.96,76520.35,0.0,0.78202,0.00011,22.65087]
[1779809435740,34.96,76531.17,0.0,0.7832,0.00011,22.58311]
[1779809436749,34.96,76532.31,0.0,0.78332,0.00011,22.57598]
[1779809438763,34.97,76517.06,0.0,0.78165,0.00011,22.6717]
[1779809439772,34.96,76488.43,0.0,0.7785,0.00011,22.85035]
[1779809441097,34.96,76488.43,0.0,0.7785,0.00011,22.85035]
[1779809441531,34.96,76488.43,0.0,0.7785,0.00011,22.85035]
[1779809441568,34.96,76498.84,0.0,0.77965,0.00011,22.7852]
[1779809441785,34.96,76496.38,0.0,0.77938,0.00011,22.80057]
[1779809444116,34.96,76497.07,0.0,0.77946,0.00011,22.79629]
[1779809444166,34.96,76491.6,0.0,0.77885,0.00011,22.83039]
[1779809446827,34.96,76477.71,0.0,0.77732,0.00011,22.91677]
[1779809447834,34.96,76489.28,0.0,0.7786,0.00011,22.84485]
[1779809448841,34.96,76500.4,0.0,0.77983,0.00011,22.77553]
[1779809449848,34.96,76502.0,0.0,0.78,0.00011,22.7656]
[1779809451862,34.96,76518.41,0.0,0.7818,0.00011,22.66314]
[1779809452869,34.96,76520.35,0.0,0.78201,0.00011,22.65108]
[1779809457905,34.97,76527.47,0.0,0.78278,0.00011,22.607]
[1779809459919,34.97,76533.4,0.0,0.78342,0.00011,22.5701]
[1779809463954,34.97,76540.4,0.0,0.78418,0.00011,22.52664]
[1779809464955,34.97,76559.49,0.0,0.78625,0.00011,22.40641]
[1779809465962,34.97,76563.18,0.0,0.78665,0.00011,22.38322]
[1779809469010,34.97,76533.99,0.0,0.78347,0.00011,22.56723]
[1779809470016,34.97,76491.27,0.0,0.77878,0.00011,22.83445]
[1779809470942,34.97,76491.27,0.0,0.77878,0.00011,22.83445]
[1779809471018,34.97,76486.35,0.0,0.77824,0.00011,22.86499]
[1779809472085,34.97,76485.22,0.0,0.77812,0.00011,22.87189]
[1779809473014,34.97,76485.22,0.0,0.77812,0.00011,22.87189]
[1779809473072,34.97,76496.15,0.0,0.77933,0.00011,22.80392]
[1779809476763,34.97,76498.31,0.0,0.77956,0.00011,22.79067]
[1779809476132,34.97,76473.96,0.0,0.77686,0.00011,22.94225]
[1779809477341,34.97,76473.96,0.0,0.77686,0.00011,22.94225]
[1779809477561,34.97,76473.96,0.0,0.77686,0.00011,22.94225]
[1779809477671,34.97,76457.68,0.0,0.77505,0.00011,23.04327]
[1779809478123,34.97,76357.7,0.0,0.76373,0.00011,23.65328]
[1779809479126,34.98,76303.53,0.0,0.75738,0.00012,23.98088]
[1779809480511,34.98,76303.53,0.0,0.75738,0.00012,23.98088]
[1779809480564,34.98,76303.53,0.0,0.75738,0.00012,23.98088]
[1779809480595,34.98,76301.51,0.0,0.75719,0.00012,23.99037]
[1779809481149,34.96,76295.24,0.0,0.75657,0.00012,24.02163]
[1779809481958,34.96,76295.24,0.0,0.75657,0.00012,24.02163]
[1779809482613,34.94,76283.65,0.0,0.75531,0.00012,24.08531]
[1779809483168,34.94,76273.28,0.0,0.75408,0.00012,24.14695]
[1779809484587,34.94,76294.21,0.0,0.75654,0.00012,24.02292]
[1779809485185,34.94,76304.57,0.0,0.75775,0.00012,23.96151]
[1779809486191,34.94,76308.64,0.0,0.75821,0.00012,23.93812]
[1779809487213,34.95,76311.61,0.0,0.75855,0.00012,23.92092]
[1779809488852,34.95,76315.43,0.0,0.75898,0.00012,23.8989]
[1779809489212,34.95,76291.02,0.0,0.75612,0.00012,24.04461]
[1779809491253,34.96,76302.75,0.0,0.75746,0.00012,23.97451]
[1779809492641,34.96,76302.75,0.0,0.75746,0.00012,23.97451]
[1779809492743,34.96,76302.81,0.0,0.75744,0.00012,23.97532]
[1779809494720,34.96,76299.92,0.0,0.7571,0.00012,23.99245]
[1779809494749,34.97,76307.93,0.0,0.75799,0.00012,23.94741]
[1779809495203,34.97,76307.93,0.0,0.75799,0.00012,23.94741]
[1779809495279,34.97,76333.1,0.0,0.76091,0.00012,23.79744]
[1779809496286,34.97,76342.32,0.0,0.76197,0.00012,23.74289]
[1779809497293,34.98,76342.5,0.0,0.76194,0.00012,23.74446]
[1779809498695,34.98,76342.5,0.0,0.76194,0.00012,23.74446]
[1779809498722,34.99,76342.53,0.0,0.76189,0.00012,23.74722]
[1779809500756,35.0,76340.83,0.0,0.76164,0.00012,23.76031]
[1779809500796,35.01,76342.56,0.0,0.76179,0.00012,23.75268]
[1779809502779,35.02,76346.09,0.0,0.76214,0.00012,23.73436]
[1779809504789,35.03,76346.97,0.0,0.76213,0.00012,23.73516]
[1779809505652,35.03,76347.45,0.0,0.76218,0.00012,23.73255]
[1779809505701,35.04,76334.36,0.0,0.76067,0.00012,23.81107]
[1779809506355,35.04,76330.33,0.0,0.7602,0.00012,23.83531]
[1779809507367,35.04,76300.19,0.0,0.7567,0.00012,24.01407]
[1779809509377,35.04,76310.13,0.0,0.75785,0.00012,23.95561]
[1779809509924,35.04,76310.13,0.0,0.75785,0.00012,23.95561]
[1779809510259,35.04,76310.13,0.0,0.75785,0.00012,23.95561]
[1779809510384,35.04,76316.65,0.0,0.75861,0.00012,23.91697]
[1779809511391,35.04,76327.67,0.0,0.75988,0.00012,23.85176]
[1779809512398,35.04,76342.36,0.0,0.76157,0.00012,23.76431]
[1779809513405,35.04,76348.92,0.0,0.76232,0.00012,23.72533]
[1779809513837,35.04,76348.92,0.0,0.76232,0.00012,23.72533]
[1779809514412,35.04,76350.16,0.0,0.76246,0.00011,23.71822]
[1779809515781,35.04,76350.16,0.0,0.76246,0.00011,23.71822]
[1779809516426,35.04,76338.74,0.0,0.76113,0.00012,23.78717]
[1779809517433,35.04,76324.13,0.0,0.75944,0.00012,23.87446]
[1779809518440,35.04,76326.1,0.0,0.75967,0.00012,23.86289]
[1779809520455,35.04,76333.4,0.0,0.76051,0.00012,23.81958]
[1779809521472,35.05,76311.57,0.0,0.75797,0.00012,23.94973]
[1779809522479,35.05,76314.24,0.0,0.75828,0.00012,23.93408]
[1779809523486,35.05,76328.86,0.0,0.75997,0.00012,23.84744]
[1779809524493,35.05,76311.8,0.0,0.75798,0.00012,23.94901]
[1779809525739,35.05,76311.8,0.0,0.75798,0.00012,23.94901]
[1779809525744,35.05,76298.46,0.0,0.75643,0.00012,24.02802]
[1779809526062,35.05,76298.46,0.0,0.75643,0.00012,24.02802]
[1779809526507,35.05,76319.18,0.0,0.75882,0.00012,23.90625]
[1779809527514,35.05,76317.63,0.0,0.75864,0.00012,23.91567]
[1779809528521,35.06,76324.75,0.0,0.75943,0.00012,23.87547]
[1779809529528,35.06,76307.23,0.0,0.75739,0.00012,23.97955]
[1779809530292,35.06,76307.23,0.0,0.75739,0.00012,23.97955]
[1779809530535,35.06,76318.11,0.0,0.75865,0.00012,23.91514]
[1779809531542,35.06,76327.42,0.0,0.75972,0.00012,23.8602]
[1779809532244,35.06,76327.42,0.0,0.75972,0.00012,23.8602]
[1779809532549,35.06,76336.38,0.0,0.76075,0.00012,23.80712]
[1779809534563,35.06,76348.12,0.0,0.76209,0.00012,23.7377]
[1779809535570,35.06,76363.09,0.0,0.76381,0.00011,23.64798]
[1779809536577,35.07,76372.23,0.0,0.76484,0.00011,23.59376]
[1779809537586,35.07,76378.44,0.0,0.76555,0.00011,23.55675]
[1779809540262,35.07,76382.61,0.0,0.76601,0.00011,23.53203]
[1779809540608,35.07,76390.78,0.0,0.76694,0.00011,23.48268]
[1779809541615,35.07,76384.83,0.0,0.76626,0.00011,23.51873]
[1779809542632,35.07,76373.14,0.0,0.76493,0.00011,23.58926]
[1779809543632,35.07,76370.95,0.0,0.76467,0.00011,23.60293]
[1779809544639,35.07,76357.25,0.0,0.76309,0.00011,23.68567]
[1779809545646,35.07,76353.98,0.0,0.76271,0.00011,23.70563]
[1779809546529,35.07,76353.98,0.0,0.76271,0.00011,23.70563]
[1779809546653,35.07,76354.04,0.0,0.76271,0.00011,23.70562]
[1779809548667,35.08,76363.43,0.0,0.76378,0.00011,23.65004]
[1779809551296,35.08,76361.56,0.0,0.76355,0.00011,23.6622]
[1779809551688,35.08,76352.51,0.0,0.76252,0.00011,23.71361]
[1779809553707,35.08,76346.67,0.0,0.76183,0.00012,23.7494]
[1779809555720,35.08,76368.09,0.0,0.76427,0.00011,23.62188]
[1779809556727,35.09,76362.31,0.0,0.7636,0.00011,23.65713]
[1779809561762,35.09,76374.61,0.0,0.76496,0.00011,23.58575]
[1779809562762,35.09,76374.61,0.0,0.76496,0.00011,23.58575]
[1779809562769,35.09,76389.38,0.0,0.76664,0.00011,23.49666]
[1779809563776,35.09,76393.04,0.0,0.76706,0.00011,23.4746]
[1779809568811,35.1,76394.01,0.0,0.76716,0.00011,23.46912]
[1779809572839,35.1,76385.03,0.0,0.76614,0.00011,23.52372]
[1779809574853,35.1,76378.76,0.0,0.7654,0.00011,23.56261]
[1779809575862,35.1,76386.76,0.0,0.7663,0.00011,23.5149]
[1779809576869,35.1,76381.17,0.0,0.76566,0.00011,23.54907]
[1779809577935,35.1,76362.57,0.0,0.76353,0.00011,23.66128]
[1779809578998,35.1,76362.57,0.0,0.76353,0.00011,23.66128]
[1779809579080,35.1,76309.17,0.0,0.75736,0.00012,23.97928]
[1779809579904,35.1,76306.86,0.0,0.75709,0.00012,23.99293]
[1779809583822,35.11,76312.02,0.0,0.75769,0.00012,23.96271]
[1779809583829,35.11,76305.65,0.0,0.75694,0.00012,24.00061]
[1779809585988,35.11,76307.64,0.0,0.75717,0.00012,23.98901]
[1779809586018,35.11,76307.42,0.0,0.75714,0.00012,23.99045]
[1779809587987,35.11,76321.85,0.0,0.75881,0.00012,23.90544]
[1779809588994,35.11,76331.2,0.0,0.75989,0.00012,23.85019]
[1779809590001,35.11,76336.7,0.0,0.76052,0.00012,23.81777]
[1779809591453,35.11,76336.7,0.0,0.76052,0.00012,23.81777]
[1779809592028,35.11,76350.1,0.0,0.76205,0.00011,23.73854]
[1779809593712,35.11,76350.1,0.0,0.76205,0.00011,23.73854]
[1779809593798,35.11,76353.58,0.0,0.76244,0.00011,23.71821]
[1779809594033,35.11,76363.68,0.0,0.7636,0.00011,23.65775]
[1779809595049,35.11,76357.33,0.0,0.76286,0.00011,23.69607]
[1779809597743,35.11,76361.93,0.0,0.76339,0.00011,23.66877]
[1779809597832,35.12,76353.99,0.0,0.76247,0.00011,23.71678]
[1779809601752,35.12,76350.8,0.0,0.76209,0.00011,23.73629]
[1779809601791,35.12,76338.23,0.0,0.76064,0.00012,23.81146]
[1779809601973,35.12,76338.23,0.0,0.76064,0.00012,23.81146]
[1779809602100,35.12,76328.09,0.0,0.75947,0.00012,23.8719]
[1779809603109,35.12,76328.07,0.0,0.75946,0.00012,23.87215]
[1779809608145,35.12,76329.56,0.0,0.75962,0.00012,23.86441]
[1779809608991,35.12,76329.56,0.0,0.75962,0.00012,23.86441]
[1779809609152,35.12,76328.72,0.0,0.75952,0.00012,23.86962]
[1779809613180,35.13,76342.76,0.0,0.76114,0.00012,23.78379]
[1779809614186,35.13,76344.56,0.0,0.76134,0.00012,23.77339]
[1779809615079,35.13,76344.56,0.0,0.76134,0.00012,23.77339]
[1779809615194,35.13,76346.28,0.0,0.76153,0.00011,23.76347]
[1779809617735,35.13,76346.95,0.0,0.7616,0.00011,23.75982]
[1779809617826,35.13,76364.1,0.0,0.76355,0.00011,23.65805]
[1779809618215,35.13,76355.61,0.0,0.76258,0.00011,23.70885]
[1779809623250,35.14,76356.99,0.0,0.76271,0.00011,23.70211]
[1779809628275,35.14,76359.82,0.0,0.76301,0.00011,23.6865]
[1779809628287,35.14,76379.3,0.0,0.76523,0.00011,23.57002]
[1779809629294,35.14,76381.07,0.0,0.76542,0.00011,23.55986]
[1779809632822,35.15,76380.36,0.0,0.76533,0.00011,23.5651]
[1779809632852,35.15,76381.87,0.0,0.76548,0.00011,23.55699]
[1779809637926,35.15,76381.17,0.0,0.76537,0.00011,23.56263]
[1779809638357,35.16,76365.76,0.0,0.7636,0.00011,23.65604]
[1779809640372,35.16,76369.86,0.0,0.76406,0.00011,23.63218]
[1779809641379,35.16,76361.46,0.0,0.76309,0.00011,23.68275]
[1779809643161,35.16,76362.85,0.0,0.76324,0.00011,23.67476]
[1779809643403,35.16,76375.77,0.0,0.76471,0.00011,23.59762]
[1779809645416,35.16,76379.13,0.0,0.76508,0.00011,23.57809]
[1779809646225,35.16,76379.13,0.0,0.76508,0.00011,23.57809]
[1779809646421,35.16,76380.86,0.0,0.76528,0.00011,23.56778]
[1779809650224,35.16,76380.84,0.0,0.76527,0.00011,23.56822]
[1779809650449,35.16,76381.44,0.0,0.76534,0.00011,23.56484]
[1779809653470,35.17,76387.09,0.0,0.76596,0.00011,23.53201]
[1779809654477,35.17,76397.11,0.0,0.7671,0.00011,23.47156]
[1779809655640,35.17,76397.11,0.0,0.7671,0.00011,23.47156]
[1779809655660,35.17,76397.11,0.0,0.7671,0.00011,23.47156]
[1779809655733,35.17,76397.11,0.0,0.7671,0.00011,23.47156]
[1779809655813,35.17,76400.7,0.0,0.7675,0.00011,23.44978]
[1779809661526,35.17,76399.81,0.0,0.76741,0.00011,23.45492]
[1779809662533,35.17,76376.84,0.0,0.7648,0.00011,23.59316]
[1779809663540,35.17,76388.26,0.0,0.76609,0.00011,23.52499]
[1779809664971,35.17,76388.26,0.0,0.76609,0.00011,23.52499]
[1779809664549,35.17,76357.6,0.0,0.76259,0.00011,23.70898]
[1779809665555,35.17,76351.05,0.0,0.76183,0.00011,23.74848]
[1779809666562,35.17,76348.3,0.0,0.76151,0.00011,23.76508]
[1779809668019,35.17,76348.3,0.0,0.76151,0.00011,23.76508]
[1779809668577,35.17,76359.62,0.0,0.7628,0.00011,23.69804]
[1779809669979,35.17,76359.62,0.0,0.7628,0.00011,23.69804]
[1779809669584,35.17,76361.99,0.0,0.76306,0.00011,23.6843]
[1779809670591,35.17,76364.72,0.0,0.76338,0.00011,23.66798]
[1779809672606,35.18,76370.33,0.0,0.76402,0.00011,23.63193]
[1779809673976,35.18,76370.33,0.0,0.76402,0.00011,23.63193]
[1779809674032,35.18,76378.33,0.0,0.76494,0.00011,23.58386]
[1779809675073,35.18,76377.61,0.0,0.76485,0.00011,23.5885]
[1779809675125,35.18,76377.61,0.0,0.76485,0.00011,23.5885]
[1779809675223,35.18,76377.61,0.0,0.76485,0.00011,23.5885]
[1779809675842,35.18,76377.61,0.0,0.76485,0.00011,23.5885]
[1779809675972,35.18,76377.61,0.0,0.76485,0.00011,23.5885]
[1779809676043,35.18,76369.38,0.0,0.7639,0.00011,23.63814]
[1779809676634,35.18,76359.23,0.0,0.76274,0.00011,23.69918]
[1779809677977,35.18,76359.23,0.0,0.76274,0.00011,23.69918]
[1779809679978,35.18,76364.18,0.0,0.76329,0.00011,23.67021]
[1779809680662,35.18,76370.34,0.0,0.76398,0.00011,23.63403]
[1779809681226,35.18,76370.34,0.0,0.76398,0.00011,23.63403]
[1779809681300,35.18,76370.34,0.0,0.76398,0.00011,23.63403]
[1779809681477,35.18,76370.34,0.0,0.76398,0.00011,23.63403]
[1779809686704,35.19,76376.98,0.0,0.76471,0.00011,23.59574]
[1779809687324,35.19,76376.98,0.0,0.76471,0.00011,23.59574]
[1779809687470,35.19,76376.98,0.0,0.76471,0.00011,23.59574]
[1779809687755,35.19,76376.98,0.0,0.76471,0.00011,23.59574]
[1779809687839,35.19,76386.71,0.0,0.76582,0.00011,23.5372]
[1779809688718,35.19,76377.42,0.0,0.76477,0.00011,23.59295]
[1779809689392,35.19,76377.42,0.0,0.76477,0.00011,23.59295]
[1779809690021,35.19,76377.42,0.0,0.76477,0.00011,23.59295]
[1779809689725,35.19,76355.02,0.0,0.7622,0.00011,23.7273]
[1779809690732,35.19,76349.66,0.0,0.76158,0.00011,23.75948]
[1779809692928,35.19,76352.91,0.0,0.76195,0.00011,23.74036]
[1779809692962,35.19,76352.91,0.0,0.76195,0.00011,23.74036]
[1779809692968,35.19,76352.91,0.0,0.76195,0.00011,23.74036]
[1779809693972,35.19,76350.47,0.0,0.76167,0.00011,23.75513]
[1779809694071,35.19,76350.68,0.0,0.76169,0.00011,23.7541]
[1779809695924,35.19,76349.07,0.0,0.7615,0.00011,23.76391]
[1779809695962,35.19,76348.96,0.0,0.76148,0.00011,23.76488]
[1779809700805,35.2,76333.81,0.0,0.75971,0.00012,23.85636]
[1779809701785,35.2,76333.81,0.0,0.75971,0.00012,23.85636]
[1779809701837,35.2,76302.31,0.0,0.75606,0.00012,24.04222]
[1779809702848,35.2,76273.66,0.0,0.75271,0.00012,24.20958]
[1779809703854,35.2,76268.21,0.0,0.75208,0.00012,24.24114]
[1779809704329,35.2,76268.21,0.0,0.75208,0.00012,24.24114]
[1779809704881,35.2,76272.72,0.0,0.75261,0.00012,24.21481]
[1779809705694,35.2,76272.72,0.0,0.75261,0.00012,24.21481]
[1779809705879,35.2,76288.53,0.0,0.75446,0.00012,24.12258]
[1779809706886,35.2,76291.91,0.0,0.75485,0.00012,24.10283]
[1779809708900,35.2,76278.92,0.0,0.75334,0.00012,24.17865]
[1779809709907,35.2,76266.62,0.0,0.75189,0.00012,24.25018]
[1779809710914,35.2,76276.73,0.0,0.75308,0.00012,24.19139]
[1779809711921,35.2,76279.71,0.0,0.75343,0.00012,24.17397]
[1779809713942,35.2,76336.86,0.0,0.76006,0.00012,23.83807]
[1779809714719,35.2,76336.86,0.0,0.76006,0.00012,23.83807]
[1779809715010,35.2,76336.86,0.0,0.76006,0.00012,23.83807]
[1779809714948,35.2,76332.51,0.0,0.75956,0.00012,23.86416]
[1779809715956,35.2,76331.52,0.0,0.75944,0.00012,23.87011]
[1779809716876,35.2,76331.52,0.0,0.75944,0.00012,23.87011]
[1779809716971,35.2,76331.52,0.0,0.75944,0.00012,23.87011]
[1779809717023,35.2,76328.6,0.0,0.7591,0.00012,23.88746]
[1779809717889,35.2,76328.6,0.0,0.7591,0.00012,23.88746]
[1779809718998,35.2,76333.18,0.0,0.75963,0.00012,23.86043]
[1779809719033,35.2,76343.25,0.0,0.76079,0.00011,23.80081]
[1779809719233,35.2,76343.25,0.0,0.76079,0.00011,23.80081]
[1779809719983,35.2,76344.02,0.0,0.76087,0.00011,23.7964]
[1779809722995,35.2,76342.29,0.0,0.76066,0.00011,23.80721]
[1779809723004,35.2,76343.0,0.0,0.76074,0.00011,23.80326]
[1779809728041,35.21,76347.6,0.0,0.76124,0.00011,23.77728]
[1779809729048,35.21,76365.61,0.0,0.7633,0.00011,23.67027]
[1779809730068,35.21,76368.3,0.0,0.7636,0.00011,23.65451]
[1779809732082,35.21,76359.05,0.0,0.76255,0.00011,23.70707]
[1779809733255,35.21,76361.82,0.0,0.76286,0.00011,23.69082]
[1779809733304,35.21,76361.82,0.0,0.76286,0.00011,23.69082]
[1779809733470,35.21,76361.82,0.0,0.76286,0.00011,23.69082]
[1779809736111,35.21,76355.68,0.0,0.76215,0.00011,23.72829]
[1779809738388,35.21,76352.34,0.0,0.76176,0.00011,23.74852]
[1779809738472,35.21,76352.34,0.0,0.76176,0.00011,23.74852]
[1779809741149,35.22,76351.32,0.0,0.76162,0.00011,23.75555]
[1779809741901,35.22,76351.32,0.0,0.76162,0.00011,23.75555]
[1779809741953,35.22,76351.32,0.0,0.76162,0.00011,23.75555]
[1779809741968,35.22,76351.32,0.0,0.76162,0.00011,23.75555]
[1779809742071,35.22,76345.42,0.0,0.76093,0.00011,23.79119]
[1779809744758,35.22,76345.76,0.0,0.76097,0.00011,23.78945]
[1779809745176,35.22,76343.71,0.0,0.76072,0.00011,23.80217]
[1779809747133,35.22,76344.3,0.0,0.76079,0.00011,23.79892]
[1779809747144,35.22,76344.3,0.0,0.76079,0.00011,23.79892]
[1779809747190,35.22,76338.48,0.0,0.76011,0.00012,23.83368]
[1779809749055,35.22,76330.1,0.0,0.75914,0.00012,23.88363]
[1779809749453,35.22,76330.1,0.0,0.75914,0.00012,23.88363]
[1779809749465,35.22,76325.37,0.0,0.75859,0.00012,23.91156]
[1779809750976,35.22,76325.37,0.0,0.75859,0.00012,23.91156]
[1779809751075,35.22,76316.98,0.0,0.75762,0.00012,23.96121]
[1779809752227,35.22,76341.9,0.0,0.76049,0.00011,23.81407]
[1779809753234,35.23,76346.72,0.0,0.76104,0.00011,23.78572]
[1779809755542,35.23,76346.22,0.0,0.76098,0.00011,23.78896]
[1779809755602,35.23,76347.26,0.0,0.76109,0.00011,23.78306]
[1779809757262,35.23,76344.2,0.0,0.76073,0.00011,23.80178]
[1779809759048,35.23,76344.2,0.0,0.76073,0.00011,23.80178]
[1779809759094,35.23,76344.2,0.0,0.76073,0.00011,23.80178]
[1779809759068,35.23,76345.85,0.0,0.76091,0.00011,23.79253]
[1779809759221,35.23,76345.85,0.0,0.76091,0.00011,23.79253]
[1779809759276,35.23,76345.84,0.0,0.76091,0.00011,23.79259]
[1779809762297,35.23,76341.35,0.0,0.76038,0.00011,23.82001]
[1779809763304,35.23,76359.16,0.0,0.76242,0.00011,23.71446]
[1779809764310,35.24,76366.75,0.0,0.76328,0.00011,23.66957]
[1779809765318,35.24,76375.05,0.0,0.76422,0.00011,23.6204]
[1779809766327,35.24,76382.76,0.0,0.76509,0.00011,23.57432]
[1779809767985,35.24,76382.76,0.0,0.76509,0.00011,23.57432]
[1779809767997,35.24,76382.76,0.0,0.76509,0.00011,23.57432]
[1779809768086,35.24,76379.06,0.0,0.76467,0.00011,23.59673]
[1779809768220,35.24,76379.06,0.0,0.76467,0.00011,23.59673]
[1779809769349,35.24,76370.86,0.0,0.76373,0.00011,23.64586]
[1779809773377,35.24,76366.34,0.0,0.76321,0.00011,23.67303]
[1779809774386,35.24,76358.67,0.0,0.76234,0.00011,23.71876]
[1779809775715,35.24,76354.79,0.0,0.76189,0.00011,23.74209]
[1779809776399,35.24,76342.99,0.0,0.76053,0.00011,23.81236]
[1779809777407,35.24,76342.15,0.0,0.76043,0.00011,23.81747]
[1779809781965,35.24,76340.72,0.0,0.76026,0.00011,23.82634]
[1779809782054,35.24,76311.33,0.0,0.75686,0.00012,23.99978]
[1779809782636,35.24,76311.33,0.0,0.75686,0.00012,23.99978]
[1779809782739,35.24,76314.87,0.0,0.75727,0.00012,23.97899]
[1779809783451,35.24,76308.68,0.0,0.75656,0.00012,24.01538]
[1779809786056,35.24,76308.17,0.0,0.7565,0.00012,24.01838]
[1779809787479,35.24,76312.65,0.0,0.75702,0.00012,23.99215]
[1779809791144,35.24,76311.95,0.0,0.75693,0.00012,23.99633]
[1779809791483,35.24,76312.56,0.0,0.75702,0.00012,23.98951]
[1779809791507,35.24,76312.85,0.0,0.75706,0.00012,23.98781]
[1779809792515,35.24,76295.28,0.0,0.75502,0.00012,24.09073]
[1779809794926,35.24,76290.94,0.0,0.75451,0.00012,24.1161]
[1779809795251,35.24,76301.96,0.0,0.75579,0.00012,24.05173]
[1779809797570,35.24,76294.93,0.0,0.75497,0.00012,24.09287]
[1779809798566,35.24,76294.93,0.0,0.75497,0.00012,24.09287]
[1779809798590,35.24,76339.77,0.0,0.76016,0.00011,23.8292]
[1779809800599,35.24,76340.18,0.0,0.7602,0.00011,23.82692]
[1779809802061,35.24,76340.18,0.0,0.7602,0.00011,23.82692]
[1779809803978,35.24,76335.12,0.0,0.75962,0.00012,23.85709]
[1779809806002,35.24,76335.97,0.0,0.75971,0.00012,23.85225]
[1779809806644,35.25,76349.17,0.0,0.76122,0.00011,23.77431]
[1779809808658,35.25,76347.9,0.0,0.76107,0.00011,23.78219]
[1779809812686,35.25,76341.97,0.0,0.76038,0.00011,23.81797]
[1779809815707,35.25,76335.93,0.0,0.75968,0.00012,23.8541]
[1779809816714,35.25,76326.59,0.0,0.7586,0.00012,23.90933]
[1779809817721,35.25,76332.17,0.0,0.75924,0.00012,23.87644]
[1779809822766,35.25,76329.62,0.0,0.75894,0.00012,23.89193]
[1779809823773,35.25,76340.72,0.0,0.76022,0.00011,23.82639]
[1779809824779,35.25,76338.46,0.0,0.75995,0.00012,23.8399]
[1779809825787,35.25,76346.58,0.0,0.76089,0.00011,23.79192]
[1779809826794,35.25,76354.39,0.0,0.76178,0.00011,23.74572]
[1779809830823,35.26,76345.82,0.0,0.76078,0.00011,23.7974]
[1779809835858,35.26,76346.67,0.0,0.76086,0.00011,23.79316]
[1779809839093,35.26,76350.14,0.0,0.76126,0.00011,23.77291]
[1779809839144,35.26,76350.14,0.0,0.76126,0.00011,23.77291]
[1779809839218,35.26,76350.14,0.0,0.76126,0.00011,23.77291]
[1779809841921,35.26,76358.34,0.0,0.76218,0.00011,23.72493]
[1779809843918,35.26,76360.92,0.0,0.76247,0.00011,23.7101]
[1779809846940,35.27,76375.61,0.0,0.76413,0.00011,23.62321]
[1779809847945,35.27,76379.0,0.0,0.76451,0.00011,23.60321]
[1779809852981,35.27,76368.97,0.0,0.76336,0.00011,23.66115]
[1779809857013,35.27,76377.85,0.0,0.76436,0.00011,23.60867]
[1779809861009,35.27,76376.3,0.0,0.76419,0.00011,23.61804]
[1779809861032,35.27,76376.3,0.0,0.76419,0.00011,23.61804]
[1779809861218,35.27,76376.3,0.0,0.76419,0.00011,23.61804]
[1779809864924,35.28,76372.69,0.0,0.76376,0.00011,23.64063]
[1779809864974,35.28,76372.69,0.0,0.76376,0.00011,23.64063]
[1779809865064,35.28,76372.69,0.0,0.76376,0.00011,23.64063]
[1779809865940,35.28,76373.42,0.0,0.76384,0.00011,23.6365]
[1779809865940,35.28,76373.42,0.0,0.76384,0.00011,23.6365]
[1779809865976,35.28,76373.42,0.0,0.76384,0.00011,23.6365]
[1779809866118,35.28,76373.42,0.0,0.76384,0.00011,23.6365]
[1779809866225,35.28,76373.42,0.0,0.76384,0.00011,23.6365]
[1779809866319,35.28,76375.79,0.0,0.7641,0.00011,23.62258]
[1779809871120,35.28,76352.66,0.0,0.76144,0.00011,23.76153]
[1779809871732,35.28,76352.66,0.0,0.76144,0.00011,23.76153]
[1779809872127,35.28,76349.25,0.0,0.76104,0.00011,23.78194]
[1779809873134,35.28,76340.37,0.0,0.76002,0.00011,23.83465]
[1779809875060,35.28,76340.88,0.0,0.76008,0.00011,23.83173]
[1779809878127,35.28,76341.69,0.0,0.76017,0.00011,23.82725]
[1779809878171,35.28,76341.69,0.0,0.76017,0.00011,23.82725]
[1779809878219,35.28,76341.69,0.0,0.76017,0.00011,23.82725]
[1779809878521,35.28,76341.21,0.0,0.76011,0.00011,23.83019]
[1779809878571,35.28,76341.21,0.0,0.76011,0.00011,23.83019]
[1779809878717,35.28,76341.21,0.0,0.76011,0.00011,23.83019]
[1779809879176,35.28,76341.82,0.0,0.76018,0.00011,23.82668]
[1779809881190,35.28,76362.8,0.0,0.76258,0.00011,23.70243]
[1779809882197,35.28,76355.46,0.0,0.76173,0.00011,23.74619]
[1779809885218,35.29,76348.01,0.0,0.76087,0.00011,23.79096]
[1779809886225,35.29,76338.54,0.0,0.75978,0.00011,23.84712]
[1779809888239,35.29,76323.17,0.0,0.75801,0.00012,23.93785]
[1779809889246,35.29,76312.28,0.0,0.75675,0.00012,24.00186]
[1779809890253,35.29,76312.84,0.0,0.75681,0.00012,23.99858]
[1779809892270,35.29,76325.63,0.0,0.75829,0.00012,23.9235]
[1779809893277,35.29,76334.07,0.0,0.75926,0.00012,23.87386]
[1779809895291,35.29,76336.1,0.0,0.75949,0.00012,23.86221]
[1779809896298,35.29,76355.63,0.0,0.76173,0.00011,23.74668]
[1779809897305,35.29,76348.27,0.0,0.76088,0.00011,23.79052]
[1779809899319,35.29,76342.3,0.0,0.76019,0.00011,23.82615]
[1779809902340,35.29,76331.76,0.0,0.75897,0.00012,23.88869]
[1779809903347,35.29,76314.45,0.0,0.75697,0.00012,23.99059]
[1779809904365,35.29,76311.97,0.0,0.75668,0.00012,24.00515]
[1779809906369,35.29,76317.52,0.0,0.75732,0.00012,23.97264]
[1779809911692,35.29,76321.66,0.0,0.7578,0.00012,23.94852]
[1779809911738,35.29,76356.7,0.0,0.76185,0.00011,23.73821]
[1779809912411,35.29,76355.54,0.0,0.76171,0.00011,23.7452]
[1779809913418,35.29,76346.11,0.0,0.76063,0.00011,23.80119]
[1779809915230,35.29,76346.11,0.0,0.76063,0.00011,23.80119]
[1779809915248,35.29,76340.31,0.0,0.75996,0.00011,23.83572]
[1779809918453,35.3,76351.92,0.0,0.76128,0.00011,23.76736]
[1779809920467,35.3,76357.43,0.0,0.76191,0.00011,23.73505]
[1779809923954,35.3,76356.96,0.0,0.76185,0.00011,23.73826]
[1779809923971,35.3,76356.96,0.0,0.76185,0.00011,23.73826]
[1779809924009,35.3,76356.96,0.0,0.76185,0.00011,23.73826]
[1779809924541,35.3,76356.74,0.0,0.76181,0.00011,23.73999]
[1779809924545,35.3,76356.74,0.0,0.76181,0.00011,23.73999]
[1779809924719,35.3,76356.74,0.0,0.76181,0.00011,23.73999]
[1779809924818,35.3,76356.42,0.0,0.76178,0.00011,23.74188]
[1779809925457,35.3,76356.42,0.0,0.76178,0.00011,23.74188]
[1779809925481,35.3,76356.42,0.0,0.76178,0.00011,23.74188]
[1779809925502,35.3,76345.66,0.0,0.76054,0.00011,23.80585]
[1779809926509,35.3,76347.86,0.0,0.76079,0.00011,23.79296]
[1779809929010,35.3,76347.32,0.0,0.76073,0.00011,23.79631]
[1779809929062,35.3,76347.32,0.0,0.76073,0.00011,23.79631]
[1779809929222,35.3,76347.32,0.0,0.76073,0.00011,23.79631]
[1779809930925,35.3,76347.55,0.0,0.76075,0.00011,23.79524]
[1779809930960,35.3,76347.55,0.0,0.76075,0.00011,23.79524]
[1779809930969,35.3,76347.55,0.0,0.76075,0.00011,23.79524]
[1779809931026,35.3,76348.76,0.0,0.76088,0.00011,23.78837]
[1779809937078,35.3,76349.92,0.0,0.761,0.00011,23.78217]
[1779809937085,35.3,76349.92,0.0,0.761,0.00011,23.78217]
[1779809937234,35.3,76349.92,0.0,0.761,0.00011,23.78217]
[1779809937511,35.31,76348.55,0.0,0.76084,0.00011,23.79059]
[1779809937541,35.31,76348.55,0.0,0.76084,0.00011,23.79059]
[1779809937719,35.31,76348.55,0.0,0.76084,0.00011,23.79059]
[1779809937781,35.31,76350.01,0.0,0.76101,0.00011,23.78195]
[1779809941614,35.31,76357.75,0.0,0.76188,0.00011,23.73675]
[1779809942621,35.31,76342.62,0.0,0.76014,0.00011,23.82656]
[1779809943628,35.31,76342.9,0.0,0.76017,0.00011,23.82501]
[1779809945190,35.31,76342.9,0.0,0.76017,0.00011,23.82501]
[1779809945230,35.31,76342.9,0.0,0.76017,0.00011,23.82501]
[1779809945337,35.31,76342.9,0.0,0.76017,0.00011,23.82501]
[1779809945959,35.31,76344.6,0.0,0.76036,0.00011,23.81519]
[1779809945966,35.31,76344.6,0.0,0.76036,0.00011,23.81519]
[1779809946219,35.31,76344.6,0.0,0.76036,0.00011,23.81519]
[1779809946319,35.31,76342.38,0.0,0.76011,0.00011,23.82842]
[1779809946712,35.31,76342.38,0.0,0.76011,0.00011,23.82842]
[1779809948306,35.31,76342.3,0.0,0.7601,0.00011,23.82889]
[1779809949684,35.31,76335.56,0.0,0.75932,0.00012,23.86897]
[1779809950732,35.31,76335.56,0.0,0.75932,0.00012,23.86897]
[1779809952164,35.31,76336.45,0.0,0.75942,0.00011,23.86377]
[1779809952359,35.31,76311.26,0.0,0.75651,0.00012,24.01199]
[1779809953714,35.31,76298.05,0.0,0.75498,0.00012,24.08914]
[1779809955753,35.31,76295.99,0.0,0.75473,0.00012,24.10124]
[1779809955855,35.31,76297.51,0.0,0.75491,0.00012,24.09239]
[1779809959769,35.31,76329.79,0.0,0.75865,0.00012,23.90331]
[1779809961177,35.31,76329.79,0.0,0.75865,0.00012,23.90331]
[1779809961230,35.31,76292.53,0.0,0.75433,0.00012,24.12139]
[1779809963228,35.31,76292.82,0.0,0.75437,0.00012,24.1197]
[1779809963251,35.31,76304.66,0.0,0.75574,0.00012,24.05049]
[1779809963817,35.31,76316.89,0.0,0.75716,0.00012,23.97892]
[1779809964759,35.31,76316.89,0.0,0.75716,0.00012,23.97892]
[1779809964816,35.31,76335.75,0.0,0.75934,0.00012,23.86797]
[1779809965823,35.31,76335.68,0.0,0.75933,0.00012,23.8683]
[1779809966830,35.31,76330.32,0.0,0.75871,0.00012,23.89993]
[1779809968194,35.31,76330.32,0.0,0.75871,0.00012,23.89993]
[1779809968222,35.31,76321.2,0.0,0.75766,0.00012,23.9538]
[1779809968846,35.31,76329.06,0.0,0.75856,0.00012,23.9076]
[1779809970439,35.31,76329.06,0.0,0.75856,0.00012,23.9076]
[1779809970457,35.31,76329.06,0.0,0.75856,0.00012,23.9076]
[1779809970479,35.31,76326.31,0.0,0.75824,0.00012,23.92393]
[1779809970799,35.31,76326.31,0.0,0.75824,0.00012,23.92393]
[1779809971009,35.31,76326.31,0.0,0.75824,0.00012,23.92393]
[1779809971032,35.31,76326.31,0.0,0.75824,0.00012,23.92393]
[1779809971235,35.31,76326.31,0.0,0.75824,0.00012,23.92393]
[1779809971324,35.31,76326.04,0.0,0.75823,0.00012,23.9223]
[1779809971868,35.31,76332.57,0.0,0.75898,0.00012,23.88387]
[1779809972874,35.31,76338.44,0.0,0.75966,0.00011,23.84935]
[1779809974889,35.31,76335.63,0.0,0.75933,0.00012,23.86621]
[1779809977533,35.31,76335.68,0.0,0.75932,0.00012,23.86636]
[1779809977585,35.31,76335.68,0.0,0.75932,0.00012,23.86636]
[1779809977727,35.31,76335.68,0.0,0.75932,0.00012,23.86636]
[1779809982946,35.32,76336.48,0.0,0.7594,0.00011,23.86242]
[1779809984751,35.32,76340.08,0.0,0.75981,0.00011,23.84134]
[1779809984778,35.32,76340.08,0.0,0.75981,0.00011,23.84134]
[1779809985973,35.32,76358.07,0.0,0.76187,0.00011,23.73523]
[1779809986979,35.32,76357.51,0.0,0.7618,0.00011,23.73865]
[1779809988945,35.32,76355.71,0.0,0.76159,0.00011,23.74941]
[1779809992018,35.32,76362.06,0.0,0.76231,0.00011,23.71208]
[1779809993899,35.32,76360.86,0.0,0.76217,0.00011,23.71943]
[1779809993951,35.32,76360.86,0.0,0.76217,0.00011,23.71943]
[1779809993968,35.32,76360.86,0.0,0.76217,0.00011,23.71943]
[1779809998846,35.32,76360.13,0.0,0.76207,0.00011,23.72485]
[1779809998898,35.32,76360.13,0.0,0.76207,0.00011,23.72485]
[1779809998975,35.32,76360.13,0.0,0.76207,0.00011,23.72485]
[1779809999590,35.33,76360.6,0.0,0.76212,0.00011,23.72227]
[1779809999661,35.33,76360.6,0.0,0.76212,0.00011,23.72227]
[1779809999723,35.33,76360.6,0.0,0.76212,0.00011,23.72227]
[1779810000072,35.33,76360.43,0.0,0.7621,0.00011,23.72349]
[1779810001079,35.33,76369.21,0.0,0.76309,0.00011,23.67153]
[1779810002086,35.33,76363.69,0.0,0.76246,0.00011,23.70461]
[1779810003815,35.33,76363.05,0.0,0.76238,0.00011,23.70864]
[1779810003913,35.33,76363.05,0.0,0.76238,0.00011,23.70864]
[1779810004219,35.33,76363.05,0.0,0.76238,0.00011,23.70864]
[1779810004285,35.33,76375.5,0.0,0.7638,0.00011,23.63481]
[1779810005109,35.33,76391.13,0.0,0.76557,0.00011,23.54179]
[1779810006116,35.33,76401.83,0.0,0.76678,0.00011,23.47756]
[1779810007124,35.33,76398.9,0.0,0.76645,0.00011,23.4951]
[1779810008131,35.33,76389.76,0.0,0.76541,0.00011,23.54978]
[1779810010145,35.33,76388.64,0.0,0.76529,0.00011,23.55623]
[1779810012778,35.33,76388.53,0.0,0.76528,0.00011,23.55663]
[1779810012823,35.33,76388.53,0.0,0.76528,0.00011,23.55663]
[1779810012975,35.33,76388.53,0.0,0.76528,0.00011,23.55663]
[1779810013173,35.33,76380.84,0.0,0.76441,0.00011,23.60244]
[1779810014177,35.33,76365.68,0.0,0.76269,0.00011,23.69254]
[1779810015184,35.33,76364.52,0.0,0.76255,0.00011,23.69967]
[1779810019212,35.33,76350.93,0.0,0.76099,0.00011,23.78112]
[1779810020219,35.33,76350.25,0.0,0.76091,0.00011,23.78522]
[1779810025015,35.33,76348.21,0.0,0.76066,0.00011,23.7977]
[1779810025059,35.33,76348.21,0.0,0.76066,0.00011,23.7977]
[1779810025221,35.33,76348.21,0.0,0.76066,0.00011,23.7977]
[1779810027987,35.33,76347.02,0.0,0.76052,0.00011,23.80508]
[1779810028046,35.33,76347.02,0.0,0.76052,0.00011,23.80508]
[1779810028179,35.33,76347.02,0.0,0.76052,0.00011,23.80508]
[1779810028302,35.33,76337.77,0.0,0.75946,0.00011,23.85978]
[1779810029298,35.33,76328.64,0.0,0.75841,0.00012,23.91357]
[1779810031312,35.33,76327.83,0.0,0.75833,0.00012,23.91497]
[1779810036348,35.33,76301.94,0.0,0.75534,0.00012,24.06655]
[1779810037355,35.33,76301.09,0.0,0.75524,0.00012,24.07142]
[1779810039580,35.33,76296.55,0.0,0.75472,0.00012,24.09767]
[1779810040381,35.33,76289.37,0.0,0.75388,0.00012,24.1394]
[1779810043267,35.33,76286.96,0.0,0.75361,0.00012,24.15324]
[1779810043319,35.33,76286.96,0.0,0.75361,0.00012,24.15324]
[1779810043439,35.33,76286.96,0.0,0.75361,0.00012,24.15324]
[1779810045418,35.33,76276.49,0.0,0.75239,0.00012,24.21367]
[1779810046423,35.33,76270.85,0.0,0.75173,0.00012,24.24612]
[1779810047431,35.33,76293.01,0.0,0.75432,0.00012,24.11749]
[1779810048438,35.33,76291.11,0.0,0.7541,0.00012,24.1285]
[1779810053473,35.33,76284.7,0.0,0.75336,0.00012,24.16543]
[1779810055093,35.33,76285.22,0.0,0.75342,0.00012,24.16232]
[1779810055137,35.33,76285.22,0.0,0.75342,0.00012,24.16232]
[1779810055220,35.33,76285.22,0.0,0.75342,0.00012,24.16232]
[1779810060509,35.33,76290.21,0.0,0.75401,0.00012,24.13329]
[1779810060576,35.33,76318.77,0.0,0.75732,0.00012,23.96652]
[1779810061536,35.33,76351.37,0.0,0.76107,0.00011,23.77451]
[1779810062380,35.33,76351.37,0.0,0.76107,0.00011,23.77451]
[1779810062543,35.33,76342.24,0.0,0.76002,0.00011,23.82873]
[1779810064023,35.33,76340.68,0.0,0.75984,0.00011,23.83802]
[1779810064434,35.33,76340.68,0.0,0.75984,0.00011,23.83802]
[1779810064557,35.33,76339.69,0.0,0.75972,0.00011,23.84394]
[1779810066571,35.33,76348.88,0.0,0.76077,0.00011,23.78981]
[1779810071608,35.33,76345.0,0.0,0.76032,0.00011,23.81336]
[1779810074630,35.33,76350.44,0.0,0.76093,0.00011,23.7815]
[1779810075637,35.33,76356.73,0.0,0.76165,0.00011,23.7444]
[1779810078658,35.33,76366.59,0.0,0.76277,0.00011,23.68643]
[1779810079665,35.34,76375.07,0.0,0.76373,0.00011,23.63623]
[1779810080672,35.33,76381.58,0.0,0.76447,0.00011,23.59723]
[1779810083693,35.33,76397.43,0.0,0.76627,0.00011,23.50205]
[1779810084710,35.33,76404.99,0.0,0.76713,0.00011,23.45665]
[1779810085907,35.33,76404.99,0.0,0.76713,0.00011,23.45665]
[1779810088734,35.33,76413.28,0.0,0.76806,0.00011,23.4067]
[1779810092161,35.33,76411.12,0.0,0.76783,0.00011,23.41933]
[1779810092762,35.33,76431.5,0.0,0.77014,0.00011,23.2926]
[1779810093770,35.33,76431.22,0.0,0.77012,0.00011,23.29413]
[1779810094777,35.33,76419.46,0.0,0.7688,0.00011,23.36497]
[1779810095784,35.33,76417.99,0.0,0.76864,0.00011,23.37358]
[1779810100819,35.32,76413.47,0.0,0.76816,0.00011,23.39947]
[1779810102898,35.32,76411.7,0.0,0.76796,0.00011,23.40984]
[1779810102945,35.32,76411.7,0.0,0.76796,0.00011,23.40984]
[1779810102975,35.32,76411.7,0.0,0.76796,0.00011,23.40984]
[1779810105129,35.32,76413.89,0.0,0.76822,0.00011,23.39607]
[1779810105218,35.32,76413.89,0.0,0.76822,0.00011,23.39607]
[1779810105237,35.32,76413.89,0.0,0.76822,0.00011,23.39607]
[1779810105338,35.32,76413.87,0.0,0.76823,0.00011,23.39562]
[1779810106881,35.32,76413.51,0.0,0.76819,0.00011,23.39779]
[1779810106972,35.32,76413.51,0.0,0.76819,0.00011,23.39779]
[1779810106982,35.32,76413.06,0.0,0.76814,0.00011,23.40022]
[1779810108472,35.32,76413.06,0.0,0.76814,0.00011,23.40022]
[1779810108523,35.32,76413.06,0.0,0.76814,0.00011,23.40022]
[1779810108723,35.32,76409.55,0.0,0.76775,0.00011,23.42075]
[1779810111898,35.32,76425.44,0.0,0.76956,0.00011,23.32407]
[1779810113193,35.32,76425.44,0.0,0.76956,0.00011,23.32407]
[1779810113230,35.32,76425.44,0.0,0.76956,0.00011,23.32407]
[1779810113336,35.32,76425.44,0.0,0.76956,0.00011,23.32407]
[1779810113379,35.31,76415.7,0.0,0.76847,0.00011,23.38238]
[1779810115731,35.31,76417.79,0.0,0.76871,0.00011,23.36952]
[1779810115901,35.31,76417.79,0.0,0.76871,0.00011,23.36952]
[1779810115907,35.31,76417.79,0.0,0.76871,0.00011,23.36952]
[1779810115972,35.31,76417.79,0.0,0.76871,0.00011,23.36952]
[1779810116073,35.31,76418.07,0.0,0.76875,0.00011,23.36757]
[1779810119731,35.31,76418.11,0.0,0.76876,0.00011,23.36659]
[1779810119797,35.31,76418.11,0.0,0.76876,0.00011,23.36659]
[1779810119973,35.31,76418.11,0.0,0.76876,0.00011,23.36659]
[1779810119999,35.31,76419.69,0.0,0.76895,0.00011,23.35681]
[1779810120961,35.31,76416.86,0.0,0.76863,0.00011,23.37364]
[1779810121968,35.31,76421.95,0.0,0.76921,0.00011,23.34269]
[1779810123982,35.31,76420.48,0.0,0.76905,0.00011,23.3511]
[1779810124744,35.31,76420.48,0.0,0.76905,0.00011,23.3511]
[1779810124801,35.31,76420.48,0.0,0.76905,0.00011,23.3511]
[1779810124972,35.31,76420.48,0.0,0.76905,0.00011,23.3511]
[1779810125169,35.31,76420.48,0.0,0.76905,0.00011,23.3511]
[1779810125235,35.31,76420.48,0.0,0.76905,0.00011,23.3511]
[1779810125246,35.31,76420.48,0.0,0.76905,0.00011,23.3511]
[1779810125470,35.31,76420.48,0.0,0.76905,0.00011,23.3511]
[1779810125571,35.31,76425.1,0.0,0.76958,0.00011,23.32275]
[1779810125996,35.31,76429.85,0.0,0.77011,0.00011,23.29403]
[1779810128596,35.31,76429.87,0.0,0.77012,0.00011,23.29372]
[1779810128625,35.31,76429.87,0.0,0.77012,0.00011,23.29372]
[1779810128011,35.3,76433.95,0.0,0.77058,0.00011,23.26885]
[1779810129017,35.3,76438.13,0.0,0.77105,0.00011,23.24335]
[1779810130392,35.3,76438.13,0.0,0.77105,0.00011,23.24335]
[1779810131638,35.3,76438.42,0.0,0.77108,0.00011,23.24131]
[1779810131657,35.3,76438.42,0.0,0.77108,0.00011,23.24131]
[1779810131720,35.3,76436.24,0.0,0.77084,0.00011,23.25452]
[1779810132038,35.3,76436.29,0.0,0.77085,0.00011,23.25411]
[1779810137097,35.3,76444.31,0.0,0.77176,0.00011,23.20463]
[1779810138082,35.3,76456.84,0.0,0.77316,0.00011,23.12825]
[1779810139089,35.3,76450.56,0.0,0.77246,0.00011,23.16626]
[1779810140104,35.3,76453.49,0.0,0.77279,0.00011,23.14829]
[1779810141110,35.3,76463.42,0.0,0.7739,0.00011,23.08758]
[1779810143125,35.3,76462.36,0.0,0.77379,0.00011,23.09371]
[1779810144132,35.3,76464.5,0.0,0.77402,0.00011,23.08055]
[1779810146146,35.3,76461.98,0.0,0.77375,0.00011,23.09576]
[1779810146822,35.3,76461.98,0.0,0.77375,0.00011,23.09576]
[1779810146873,35.3,76461.98,0.0,0.77375,0.00011,23.09576]
[1779810146969,35.3,76461.98,0.0,0.77375,0.00011,23.09576]
[1779810147153,35.3,76463.72,0.0,0.77394,0.00011,23.08505]
[1779810149174,35.3,76448.17,0.0,0.77222,0.00011,23.17961]
[1779810150180,35.3,76452.94,0.0,0.77275,0.00011,23.15034]
[1779810153276,35.29,76452.36,0.0,0.77271,0.00011,23.1501]
[1779810153469,35.29,76452.36,0.0,0.77271,0.00011,23.1501]
[1779810153568,35.29,76452.14,0.0,0.77269,0.00011,23.15123]
[1779810155216,35.29,76445.48,0.0,0.77196,0.00011,23.19132]
[1779810157638,35.29,76437.88,0.0,0.77112,0.00011,23.237]
[1779810158237,35.29,76440.49,0.0,0.77141,0.00011,23.2209]
[1779810159244,35.29,76447.73,0.0,0.77223,0.00011,23.17661]
[1779810160252,35.29,76437.52,0.0,0.77109,0.00011,23.23864]
[1779810161258,35.29,76426.46,0.0,0.76986,0.00011,23.30524]
[1779810162265,35.29,76427.12,0.0,0.76994,0.00011,23.30096]
[1779810164226,35.29,76426.07,0.0,0.76982,0.00011,23.30706]
[1779810164277,35.29,76426.07,0.0,0.76982,0.00011,23.30706]
[1779810164470,35.29,76426.07,0.0,0.76982,0.00011,23.30706]
[1779810164569,35.29,76425.45,0.0,0.76976,0.00011,23.31064]
[1779810168308,35.28,76428.54,0.0,0.77011,0.00011,23.29125]
[1779810170322,35.28,76442.62,0.0,0.77169,0.00011,23.20569]
[1779810172336,35.28,76434.05,0.0,0.77074,0.00011,23.25724]
[1779810173795,35.28,76434.87,0.0,0.77084,0.00011,23.25183]
[1779810173817,35.28,76434.87,0.0,0.77084,0.00011,23.25183]
[1779810174039,35.28,76434.87,0.0,0.77084,0.00011,23.25183]
[1779810174352,35.28,76433.64,0.0,0.77071,0.00011,23.25905]
[1779810178380,35.28,76438.45,0.0,0.77126,0.00011,23.22888]
[1779810179698,35.28,76438.45,0.0,0.77126,0.00011,23.22888]
[1779810179720,35.28,76438.45,0.0,0.77126,0.00011,23.22888]
[1779810179749,35.28,76440.2,0.0,0.77146,0.00011,23.21795]
[1779810180155,35.28,76440.2,0.0,0.77146,0.00011,23.21795]
[1779810180224,35.28,76440.2,0.0,0.77146,0.00011,23.21795]
[1779810180420,35.28,76440.79,0.0,0.77154,0.00011,23.21407]
[1779810181413,35.28,76459.1,0.0,0.77358,0.00011,23.10228]
[1779810182420,35.27,76459.84,0.0,0.77367,0.00011,23.0976]
[1779810183430,35.27,76464.53,0.0,0.77419,0.00011,23.0688]
[1779810186641,35.27,76462.54,0.0,0.77398,0.00011,23.0805]
[1779810186693,35.27,76462.54,0.0,0.77398,0.00011,23.0805]
[1779810186720,35.27,76462.54,0.0,0.77398,0.00011,23.0805]
[1779810186742,35.27,76462.82,0.0,0.77401,0.00011,23.07855]
[1779810187458,35.27,76465.48,0.0,0.77431,0.00011,23.06206]
[1779810189472,35.27,76462.55,0.0,0.77399,0.00011,23.07953]
[1779810190584,35.27,76462.55,0.0,0.77399,0.00011,23.07953]
[1779810191623,35.27,76464.85,0.0,0.77426,0.00011,23.06499]
[1779810193500,35.27,76479.76,0.0,0.77592,0.00011,22.97323]
[1779810194507,35.27,76473.46,0.0,0.77522,0.00011,23.0116]
[1779810195008,35.27,76473.46,0.0,0.77522,0.00011,23.0116]
[1779810195199,35.27,76473.46,0.0,0.77522,0.00011,23.0116]
[1779810195221,35.27,76473.46,0.0,0.77522,0.00011,23.0116]
[1779810195514,35.27,76474.24,0.0,0.77532,0.00011,23.00652]
[1779810198535,35.26,76478.24,0.0,0.77577,0.00011,22.98111]
[1779810199629,35.26,76478.24,0.0,0.77577,0.00011,22.98111]
[1779810199720,35.26,76478.24,0.0,0.77577,0.00011,22.98111]
[1779810199633,35.26,76477.31,0.0,0.77568,0.00011,22.98656]
[1779810200512,35.26,76477.31,0.0,0.77568,0.00011,22.98656]
[1779810200551,35.26,76491.09,0.0,0.7772,0.00011,22.90164]
[1779810201558,35.26,76491.57,0.0,0.77726,0.00011,22.89852]
[1779810201872,35.26,76491.57,0.0,0.77726,0.00011,22.89852]
[1779810202566,35.26,76497.69,0.0,0.77793,0.00011,22.86065]
[1779810205588,35.26,76502.34,0.0,0.77845,0.00011,22.83148]
[1779810206594,35.26,76506.68,0.0,0.77893,0.00011,22.80455]
[1779810209615,35.26,76495.37,0.0,0.7777,0.00011,22.87392]
[1779810210623,35.26,76489.59,0.0,0.77706,0.00011,22.90935]
[1779810212170,35.26,76488.44,0.0,0.77696,0.00011,22.91288]
[1779810212212,35.26,76488.44,0.0,0.77696,0.00011,22.91288]
[1779810212222,35.26,76488.44,0.0,0.77696,0.00011,22.91288]
[1779810212637,35.26,76486.37,0.0,0.77673,0.00011,22.92543]
[1779810215658,35.26,76482.96,0.0,0.77637,0.00011,22.94577]
[1779810217838,35.25,76484.05,0.0,0.7765,0.00011,22.93862]
[1779810217890,35.25,76484.05,0.0,0.7765,0.00011,22.93862]
[1779810217972,35.25,76484.05,0.0,0.7765,0.00011,22.93862]
[1779810218679,35.25,76486.68,0.0,0.77679,0.00011,22.92224]
[1779810219687,35.25,76490.37,0.0,0.7772,0.00011,22.89935]
[1779810220694,35.25,76492.76,0.0,0.77747,0.00011,22.88447]
[1779810221727,35.25,76492.76,0.0,0.77747,0.00011,22.88447]
[1779810221772,35.25,76492.76,0.0,0.77747,0.00011,22.88447]
[1779810221701,35.25,76495.46,0.0,0.77777,0.00011,22.86769]
[1779810222708,35.25,76496.22,0.0,0.77785,0.00011,22.86275]
[1779810223715,35.25,76499.3,0.0,0.7782,0.00011,22.84352]
[1779810225481,35.24,76498.91,0.0,0.77819,0.00011,22.8437]
[1779810225740,35.24,76491.19,0.0,0.77735,0.00011,22.89105]
[1779810226746,35.24,76472.81,0.0,0.77532,0.00011,23.00395]
[1779810227257,35.24,76472.81,0.0,0.77532,0.00011,23.00395]
[1779810227300,35.24,76472.81,0.0,0.77532,0.00011,23.00395]
[1779810227753,35.24,76473.86,0.0,0.77544,0.00011,22.99722]
[1779810229904,35.24,76474.63,0.0,0.77553,0.00011,22.99194]
[1779810230774,35.24,76484.1,0.0,0.77658,0.00011,22.9335]
[1779810231781,35.24,76487.95,0.0,0.77701,0.00011,22.90962]
[1779810234524,35.24,76487.77,0.0,0.777,0.00011,22.91036]
[1779810234802,35.24,76494.49,0.0,0.77774,0.00011,22.86867]
[1779810235810,35.24,76496.43,0.0,0.77796,0.00011,22.85646]
[1779810237978,35.24,76495.23,0.0,0.77783,0.00011,22.86362]
[1779810237983,35.24,76502.29,0.0,0.77861,0.00011,22.81981]
[1779810241852,35.23,76497.73,0.0,0.77813,0.00011,22.84714]
[1779810242859,35.23,76490.18,0.0,0.7773,0.00011,22.89345]
[1779810244873,35.23,76496.4,0.0,0.77799,0.00011,22.85454]
[1779810247894,35.23,76499.03,0.0,0.7783,0.00011,22.83762]
[1779810248901,35.23,76495.55,0.0,0.77792,0.00011,22.85887]
[1779810253936,35.23,76495.46,0.0,0.77793,0.00011,22.85823]
[1779810258971,35.22,76497.43,0.0,0.77816,0.00011,22.84491]
[1779810260985,35.22,76492.17,0.0,0.77759,0.00011,22.87691]
[1779810261992,35.22,76487.65,0.0,0.7771,0.00011,22.90456]
[1779810263000,35.22,76477.69,0.0,0.776,0.00011,22.96559]
[1779810264009,35.22,76476.56,0.0,0.77588,0.00011,22.97229]
[1779810266021,35.22,76474.18,0.0,0.77562,0.00011,22.98641]
[1779810267028,35.22,76471.07,0.0,0.77528,0.00011,23.00524]
[1779810269041,35.22,76467.48,0.0,0.7749,0.00011,23.02668]
[1779810271056,35.21,76459.89,0.0,0.77408,0.00011,23.0692]
[1779810273070,35.21,76455.84,0.0,0.77364,0.00011,23.09362]
[1779810278105,35.21,76453.25,0.0,0.77336,0.00011,23.10866]
[1779810281822,35.21,76453.07,0.0,0.77335,0.00011,23.10942]
[1779810281827,35.21,76451.6,0.0,0.77319,0.00011,23.11807]
[1779810282570,35.21,76441.98,0.0,0.77212,0.00011,23.17661]
[1779810285154,35.21,76441.54,0.0,0.77208,0.00011,23.17879]
[1779810286307,35.21,76441.54,0.0,0.77208,0.00011,23.17879]
[1779810286469,35.21,76441.54,0.0,0.77208,0.00011,23.17879]
[1779810286829,35.21,76441.54,0.0,0.77208,0.00011,23.17879]
[1779810286513,35.21,76446.59,0.0,0.77265,0.00011,23.14749]
[1779810292205,35.2,76436.33,0.0,0.77152,0.00011,23.20897]
[1779810294217,35.2,76434.97,0.0,0.77138,0.00011,23.21676]
[1779810295821,35.2,76438.07,0.0,0.77174,0.00011,23.1973]
[1779810296231,35.2,76441.0,0.0,0.77207,0.00011,23.17944]
[1779810301706,35.2,76438.98,0.0,0.77186,0.00011,23.19074]
[1779810301807,35.19,76435.29,0.0,0.77145,0.00011,23.2127]
[1779810303286,35.19,76427.48,0.0,0.77058,0.00011,23.25994]
[1779810304291,35.19,76431.76,0.0,0.77107,0.00011,23.23364]
[1779810305310,35.19,76411.14,0.0,0.76875,0.00011,23.35845]
[1779810306317,35.19,76406.75,0.0,0.76826,0.00011,23.38473]
[1779810307324,35.19,76399.08,0.0,0.7674,0.00011,23.43085]
[1779810308331,35.19,76399.64,0.0,0.76747,0.00011,23.42693]
[1779810312359,35.19,76396.66,0.0,0.76716,0.00011,23.44375]
[1779810313366,35.18,76403.14,0.0,0.76789,0.00011,23.40432]
[1779810317180,35.18,76404.99,0.0,0.76812,0.00011,23.39238]
[1779810317740,35.18,76397.55,0.0,0.76728,0.00011,23.43707]
[1779810323436,35.18,76398.39,0.0,0.76741,0.00011,23.43024]
[1779810327464,35.17,76409.08,0.0,0.76863,0.00011,23.36452]
[1779810331492,35.17,76413.12,0.0,0.76913,0.00011,23.33589]
[1779810332499,35.17,76407.87,0.0,0.76854,0.00011,23.36752]
[1779810333506,35.17,76402.03,0.0,0.76788,0.00011,23.40264]
[1779810337534,35.17,76405.2,0.0,0.76826,0.00011,23.38248]
[1779810339548,35.17,76401.93,0.0,0.76789,0.00011,23.40181]
[1779810344583,35.16,76401.08,0.0,0.76782,0.00011,23.40573]
[1779810349618,35.16,76398.08,0.0,0.7675,0.00011,23.42264]
[1779810350625,35.16,76386.28,0.0,0.76616,0.00011,23.49367]
[1779810351632,35.16,76385.52,0.0,0.76608,0.00011,23.49801]
[1779810355660,35.15,76378.43,0.0,0.76529,0.00011,23.53972]
[1779810359688,35.15,76371.44,0.0,0.76451,0.00011,23.58059]
[1779810362723,35.15,76350.33,0.0,0.7621,0.00011,23.70646]
[1779810363866,35.15,76350.33,0.0,0.7621,0.00011,23.70646]
[1779810363918,35.15,76335.89,0.0,0.76045,0.00012,23.7922]
[1779810364741,35.15,76320.69,0.0,0.75869,0.00012,23.88258]
[1779810365443,35.15,76320.69,0.0,0.75869,0.00012,23.88258]
[1779810365750,35.15,76319.62,0.0,0.75856,0.00012,23.88908]
[1779810366768,35.15,76319.23,0.0,0.75851,0.00012,23.89147]
[1779810371795,35.15,76318.36,0.0,0.7584,0.00012,23.89704]
[1779810372802,35.15,76311.4,0.0,0.7576,0.00012,23.93813]
[1779810376831,35.15,76319.53,0.0,0.75853,0.00012,23.89065]
[1779810377838,35.15,76327.2,0.0,0.75941,0.00012,23.84548]
[1779810378845,35.15,76336.77,0.0,0.76051,0.00012,23.78883]
[1779810379642,35.15,76336.77,0.0,0.76051,0.00012,23.78883]
[1779810379723,35.15,76336.77,0.0,0.76051,0.00012,23.78883]
[1779810379852,35.16,76338.62,0.0,0.76072,0.00012,23.77802]
[1779810380208,35.16,76338.62,0.0,0.76072,0.00012,23.77802]
[1779810382873,35.16,76332.73,0.0,0.76003,0.00012,23.81362]
[1779810387908,35.16,76332.36,0.0,0.75998,0.00012,23.81661]
[1779810390929,35.16,76337.05,0.0,0.76051,0.00012,23.78926]
[1779810393950,35.16,76344.32,0.0,0.76135,0.00012,23.74336]
[1779810395378,35.16,76344.59,0.0,0.76138,0.00012,23.742]
[1779810395430,35.16,76344.59,0.0,0.76138,0.00012,23.742]
[1779810395466,35.16,76344.59,0.0,0.76138,0.00012,23.742]
[1779810396975,35.16,76364.7,0.0,0.76368,0.00011,23.62221]
[1779810397983,35.17,76371.34,0.0,0.76444,0.00011,23.58271]
[1779810398997,35.17,76382.89,0.0,0.76575,0.00011,23.51341]
[1779810399997,35.17,76389.6,0.0,0.76652,0.00011,23.47289]
[1779810401004,35.17,76396.08,0.0,0.76725,0.00011,23.43362]
[1779810403018,35.16,76405.12,0.0,0.76828,0.00011,23.37873]
[1779810405032,35.16,76409.71,0.0,0.7688,0.00011,23.35079]
[1779810407046,35.16,76404.01,0.0,0.76816,0.00011,23.38519]
[1779810411074,35.16,76409.74,0.0,0.76881,0.00011,23.35016]
[1779810412081,35.16,76413.64,0.0,0.76926,0.00011,23.32647]
[1779810415102,35.16,76409.65,0.0,0.76881,0.00011,23.3506]
[1779810417116,35.16,76405.77,0.0,0.76837,0.00011,23.37398]
[1779810418123,35.16,76399.3,0.0,0.76764,0.00011,23.41304]
[1779810420143,35.16,76376.04,0.0,0.765,0.00011,23.55281]
[1779810421150,35.16,76374.7,0.0,0.76485,0.00011,23.56058]
[1779810423658,35.16,76374.04,0.0,0.76478,0.00011,23.56425]
[1779810423701,35.16,76374.04,0.0,0.76478,0.00011,23.56425]
[1779810423758,35.16,76367.2,0.0,0.76401,0.00011,23.60509]
[1779810426838,35.16,76367.92,0.0,0.7641,0.00011,23.60031]
[1779810426846,35.16,76367.92,0.0,0.7641,0.00011,23.60031]
[1779810429214,35.15,76383.84,0.0,0.76593,0.00011,23.50376]
[1779810430221,35.15,76381.51,0.0,0.76567,0.00011,23.51755]
[1779810433696,35.15,76383.68,0.0,0.76592,0.00011,23.504]
[1779810433710,35.15,76383.68,0.0,0.76592,0.00011,23.504]
[1779810434322,35.15,76385.03,0.0,0.76608,0.00011,23.49564]
[1779810434328,35.15,76385.03,0.0,0.76608,0.00011,23.49564]
[1779810434377,35.15,76385.19,0.0,0.7661,0.00011,23.49445]
[1779810439285,35.15,76376.95,0.0,0.76519,0.00011,23.54285]
[1779810441672,35.15,76378.8,0.0,0.7654,0.00011,23.53145]
[1779810441687,35.15,76378.8,0.0,0.7654,0.00011,23.53145]
[1779810443100,35.14,76379.67,0.0,0.76551,0.00011,23.5257]
[1779810443147,35.14,76379.67,0.0,0.76551,0.00011,23.5257]
[1779810443313,35.14,76379.63,0.0,0.76551,0.00011,23.5257]
[1779810445327,35.14,76370.26,0.0,0.76445,0.00011,23.58162]
[1779810447270,35.14,76370.26,0.0,0.76445,0.00011,23.58162]
[1779810447294,35.14,76370.26,0.0,0.76445,0.00011,23.58162]
[1779810448046,35.14,76371.1,0.0,0.76455,0.00011,23.57615]
[1779810448095,35.14,76371.1,0.0,0.76455,0.00011,23.57615]
[1779810448348,35.14,76371.41,0.0,0.76459,0.00011,23.57408]
[1779810449314,35.14,76371.41,0.0,0.76459,0.00011,23.57408]
[1779810449355,35.14,76371.62,0.0,0.76462,0.00011,23.57262]
[1779810453955,35.14,76371.52,0.0,0.76464,0.00011,23.56928]
[1779810454007,35.14,76371.52,0.0,0.76464,0.00011,23.56928]
[1779810456404,35.14,76361.9,0.0,0.76355,0.00011,23.62618]
[1779810458751,35.14,76362.88,0.0,0.76366,0.00011,23.62057]
[1779810458795,35.14,76362.88,0.0,0.76366,0.00011,23.62057]
[1779810461104,35.14,76362.46,0.0,0.7636,0.00011,23.62389]
[1779810461156,35.14,76362.46,0.0,0.7636,0.00011,23.62389]
[1779810461439,35.14,76361.14,0.0,0.76344,0.00011,23.63206]
[1779810463789,35.14,76360.0,0.0,0.76331,0.00011,23.63914]
[1779810463869,35.14,76360.0,0.0,0.76331,0.00011,23.63914]
[1779810467481,35.14,76367.04,0.0,0.76409,0.00011,23.59821]
[1779810469602,35.15,76366.77,0.0,0.76405,0.00011,23.60012]
[1779810469654,35.15,76366.77,0.0,0.76405,0.00011,23.60012]
[1779810469854,35.15,76366.77,0.0,0.76405,0.00011,23.60012]
[1779810470053,35.15,76366.77,0.0,0.76405,0.00011,23.60012]
[1779810470018,35.15,76365.2,0.0,0.76386,0.00011,23.6101]
[1779810470502,35.15,76366.07,0.0,0.76396,0.00011,23.60489]
[1779810472516,35.15,76359.95,0.0,0.76327,0.00011,23.6413]
[1779810474501,35.15,76361.07,0.0,0.7634,0.00011,23.63444]
[1779810474558,35.15,76361.07,0.0,0.7634,0.00011,23.63444]
[1779810479565,35.14,76365.46,0.0,0.76392,0.00011,23.60729]
[1779810482586,35.14,76336.2,0.0,0.76056,0.00012,23.78157]
[1779810483594,35.14,76339.66,0.0,0.76096,0.00012,23.76118]
[1779810484605,35.14,76354.32,0.0,0.76264,0.00011,23.67398]
[1779810485612,35.14,76359.53,0.0,0.76323,0.00011,23.64314]
[1779810487374,35.15,76358.73,0.0,0.76313,0.00011,23.64828]
[1779810487422,35.15,76358.73,0.0,0.76313,0.00011,23.64828]
[1779810488633,35.15,76347.88,0.0,0.76188,0.00011,23.71376]
[1779810489642,35.15,76347.91,0.0,0.76187,0.00011,23.71385]
[1779810490824,35.15,76347.91,0.0,0.76187,0.00011,23.71385]
[1779810490852,35.15,76347.91,0.0,0.76187,0.00011,23.71385]
[1779810490909,35.15,76347.98,0.0,0.76188,0.00011,23.71369]
[1779810492192,35.15,76347.93,0.0,0.76187,0.00011,23.71425]
[1779810492244,35.15,76347.93,0.0,0.76187,0.00011,23.71425]
[1779810497698,35.16,76348.27,0.0,0.76188,0.00011,23.71378]
[1779810499138,35.16,76350.43,0.0,0.76212,0.00011,23.70116]
[1779810499162,35.16,76350.43,0.0,0.76212,0.00011,23.70116]
[1779810501893,35.16,76351.19,0.0,0.7622,0.00011,23.69718]
[1779810501907,35.16,76351.19,0.0,0.7622,0.00011,23.69718]
[1779810501994,35.16,76351.57,0.0,0.76223,0.00011,23.69547]
[1779810505968,35.16,76348.18,0.0,0.76183,0.00011,23.71625]
[1779810506029,35.16,76348.18,0.0,0.76183,0.00011,23.71625]
[1779810508019,35.16,76348.9,0.0,0.7619,0.00011,23.71248]
[1779810508065,35.16,76348.9,0.0,0.7619,0.00011,23.71248]
[1779810508084,35.16,76349.78,0.0,0.762,0.00011,23.70776]
[1779810509782,35.17,76356.5,0.0,0.76276,0.00011,23.66793]
[1779810511068,35.17,76356.5,0.0,0.76276,0.00011,23.66793]
[1779810511113,35.17,76356.5,0.0,0.76276,0.00011,23.66793]
[1779810511796,35.17,76364.35,0.0,0.76367,0.00011,23.6183]
[1779810513821,35.17,76368.16,0.0,0.7641,0.00011,23.59603]
[1779810518856,35.17,76371.96,0.0,0.76451,0.00011,23.57422]
[1779810519863,35.17,76361.84,0.0,0.76335,0.00011,23.63482]
[1779810520129,35.17,76361.84,0.0,0.76335,0.00011,23.63482]
[1779810520406,35.17,76361.84,0.0,0.76335,0.00011,23.63482]
[1779810520634,35.17,76361.84,0.0,0.76335,0.00011,23.63482]
[1779810521877,35.17,76350.56,0.0,0.76205,0.00011,23.70293]
[1779810522873,35.17,76350.56,0.0,0.76205,0.00011,23.70293]
[1779810522912,35.17,76350.56,0.0,0.76205,0.00011,23.70293]
[1779810522975,35.17,76350.56,0.0,0.76205,0.00011,23.70293]
[1779810523076,35.18,76350.11,0.0,0.76198,0.00011,23.70622]
[1779810523891,35.18,76343.45,0.0,0.76122,0.00012,23.74588]
[1779810525426,35.18,76340.19,0.0,0.76084,0.00012,23.76552]
[1779810525470,35.18,76340.19,0.0,0.76084,0.00012,23.76552]
[1779810525531,35.18,76340.19,0.0,0.76084,0.00012,23.76552]
[1779810530022,35.18,76339.63,0.0,0.76076,0.00012,23.76968]
[1779810530071,35.18,76339.63,0.0,0.76076,0.00012,23.76968]
[1779810530221,35.18,76341.46,0.0,0.76096,0.00012,23.75921]
[1779810534491,35.18,76332.9,0.0,0.75996,0.00012,23.81068]
[1779810534545,35.18,76332.9,0.0,0.75996,0.00012,23.81068]
[1779810534718,35.18,76332.9,0.0,0.75996,0.00012,23.81068]
[1779810535976,35.18,76344.72,0.0,0.76132,0.00012,23.74079]
[1779810537750,35.18,76345.13,0.0,0.76136,0.00011,23.73853]
[1779810537759,35.18,76345.13,0.0,0.76136,0.00011,23.73853]
[1779810537968,35.18,76345.13,0.0,0.76136,0.00011,23.73853]
[1779810537990,35.18,76344.64,0.0,0.7613,0.00012,23.74167]
[1779810542234,35.19,76343.94,0.0,0.7612,0.00012,23.74696]
[1779810542286,35.19,76343.94,0.0,0.7612,0.00012,23.74696]
[1779810542476,35.19,76343.94,0.0,0.7612,0.00012,23.74696]
[1779810543027,35.19,76337.22,0.0,0.76042,0.00012,23.78709]
[1779810544916,35.19,76336.49,0.0,0.76034,0.00012,23.7916]
[1779810544968,35.19,76336.49,0.0,0.76034,0.00012,23.7916]
[1779810545155,35.19,76336.49,0.0,0.76034,0.00012,23.7916]
[1779810545042,35.19,76336.96,0.0,0.76039,0.00012,23.78897]
[1779810547420,35.19,76337.4,0.0,0.76043,0.00012,23.78671]
[1779810547432,35.19,76337.4,0.0,0.76043,0.00012,23.78671]
[1779810547468,35.19,76337.4,0.0,0.76043,0.00012,23.78671]
[1779810548064,35.19,76336.3,0.0,0.76031,0.00012,23.79324]
[1779810552092,35.19,76341.9,0.0,0.76093,0.00012,23.76086]
[1779810557128,35.2,76353.86,0.0,0.76229,0.00011,23.69075]
[1779810558761,35.2,76353.86,0.0,0.76229,0.00011,23.69075]
[1779810559147,35.2,76375.29,0.0,0.76473,0.00011,23.56322]
[1779810560154,35.2,76377.31,0.0,0.76496,0.00011,23.55101]
[1779810562168,35.2,76390.15,0.0,0.76642,0.00011,23.4737]
[1779810562755,35.2,76390.15,0.0,0.76642,0.00011,23.4737]
[1779810563176,35.2,76394.98,0.0,0.76698,0.00011,23.44439]
[1779810564188,35.2,76388.21,0.0,0.76621,0.00011,23.48498]
[1779810565286,35.2,76388.21,0.0,0.76621,0.00011,23.48498]
[1779810565479,35.2,76388.21,0.0,0.76621,0.00011,23.48498]
[1779810568210,35.19,76382.39,0.0,0.76556,0.00011,23.51916]
[1779810570224,35.19,76374.51,0.0,0.76467,0.00011,23.56602]
[1779810575377,35.19,76372.99,0.0,0.76454,0.00011,23.57095]
[1779810575424,35.19,76372.99,0.0,0.76454,0.00011,23.57095]
[1779810575469,35.19,76372.99,0.0,0.76454,0.00011,23.57095]
[1779810577692,35.19,76372.37,0.0,0.76447,0.00011,23.57424]
[1779810577704,35.19,76372.37,0.0,0.76447,0.00011,23.57424]
[1779810577721,35.19,76372.37,0.0,0.76447,0.00011,23.57424]
[1779810577792,35.19,76372.82,0.0,0.76453,0.00011,23.57132]
[1779810578281,35.19,76379.61,0.0,0.76531,0.00011,23.53036]
[1779810583465,35.19,76381.03,0.0,0.76548,0.00011,23.52119]
[1779810583576,35.19,76381.03,0.0,0.76548,0.00011,23.52119]
[1779810583626,35.19,76381.03,0.0,0.76548,0.00011,23.52119]
[1779810583718,35.19,76381.03,0.0,0.76548,0.00011,23.52119]
[1779810584129,35.19,76381.03,0.0,0.76548,0.00011,23.52119]
[1779810584173,35.18,76380.35,0.0,0.76541,0.00011,23.52495]
[1779810584204,35.18,76380.35,0.0,0.76541,0.00011,23.52495]
[1779810584222,35.18,76380.35,0.0,0.76541,0.00011,23.52495]
[1779810584323,35.18,76379.65,0.0,0.76533,0.00011,23.52916]
[1779810585330,35.18,76372.09,0.0,0.76447,0.00011,23.57435]
[1779810587854,35.18,76373.39,0.0,0.76462,0.00011,23.56634]
[1779810587884,35.18,76373.39,0.0,0.76462,0.00011,23.56634]
[1779810588020,35.18,76379.59,0.0,0.76533,0.00011,23.52891]
[1779810588979,35.18,76379.59,0.0,0.76533,0.00011,23.52891]
[1779810589044,35.18,76379.59,0.0,0.76533,0.00011,23.52891]
[1779810589146,35.18,76385.53,0.0,0.76601,0.00011,23.49291]
[1779810589219,35.18,76385.53,0.0,0.76601,0.00011,23.49291]
[1779810589358,35.18,76374.75,0.0,0.76479,0.00011,23.55767]
[1779810590963,35.18,76374.75,0.0,0.76479,0.00011,23.55767]
[1779810590980,35.18,76374.75,0.0,0.76479,0.00011,23.55767]
[1779810591039,35.18,76368.4,0.0,0.76407,0.00011,23.59553]
[1779810591278,35.18,76368.4,0.0,0.76407,0.00011,23.59553]
[1779810591377,35.18,76362.75,0.0,0.76342,0.00011,23.6291]
[1779810592379,35.18,76350.22,0.0,0.76198,0.00011,23.70407]
[1779810593386,35.18,76350.44,0.0,0.76201,0.00011,23.70283]
[1779810596999,35.18,76349.4,0.0,0.76188,0.00011,23.7094]
[1779810597014,35.18,76349.4,0.0,0.76188,0.00011,23.7094]
[1779810597100,35.18,76349.27,0.0,0.76186,0.00011,23.71053]
[1779810597240,35.18,76349.27,0.0,0.76186,0.00011,23.71053]
[1779810598421,35.18,76353.3,0.0,0.76232,0.00011,23.68669]
[1779810602449,35.19,76350.3,0.0,0.76196,0.00011,23.70539]
[1779810603248,35.19,76350.3,0.0,0.76196,0.00011,23.70539]
[1779810603350,35.19,76350.3,0.0,0.76196,0.00011,23.70539]
[1779810603471,35.19,76350.3,0.0,0.76196,0.00011,23.70539]
[1779810603546,35.19,76352.62,0.0,0.76222,0.00011,23.69176]
[1779810604463,35.19,76358.32,0.0,0.76287,0.00011,23.65796]
[1779810609193,35.19,76357.71,0.0,0.76279,0.00011,23.66233]
[1779810609224,35.19,76357.71,0.0,0.76279,0.00011,23.66233]
[1779810608491,35.19,76361.74,0.0,0.76325,0.00011,23.63824]
[1779810609245,35.19,76361.74,0.0,0.76325,0.00011,23.63824]
[1779810609498,35.19,76367.52,0.0,0.76391,0.00011,23.60368]
[1779810611010,35.19,76367.52,0.0,0.76391,0.00011,23.60368]
[1779810611062,35.19,76367.52,0.0,0.76391,0.00011,23.60368]
[1779810611222,35.19,76367.52,0.0,0.76391,0.00011,23.60368]
[1779810611111,35.19,76378.19,0.0,0.76513,0.00011,23.53959]
[1779810611519,35.19,76379.48,0.0,0.76528,0.00011,23.53178]
[1779810612566,35.19,76381.92,0.0,0.76556,0.00011,23.51685]
[1779810613553,35.19,76376.77,0.0,0.76498,0.00011,23.54753]
[1779810615859,35.19,76375.32,0.0,0.76482,0.00011,23.55596]
[1779810615907,35.19,76375.32,0.0,0.76482,0.00011,23.55596]
[1779810616010,35.19,76376.52,0.0,0.76496,0.00011,23.54846]
[1779810616526,35.19,76376.52,0.0,0.76496,0.00011,23.54846]
[1779810621609,35.18,76368.08,0.0,0.76403,0.00011,23.59742]
[1779810622622,35.18,76365.03,0.0,0.76368,0.00011,23.61544]
[1779810624227,35.18,76365.03,0.0,0.76368,0.00011,23.61544]
[1779810623627,35.18,76359.47,0.0,0.76304,0.00011,23.64895]
[1779810624302,35.18,76359.47,0.0,0.76304,0.00011,23.64895]
[1779810624330,35.18,76359.47,0.0,0.76304,0.00011,23.64895]
[1779810624472,35.18,76359.47,0.0,0.76304,0.00011,23.64895]
[1779810624634,35.18,76360.99,0.0,0.76321,0.00011,23.6401]
[1779810625641,35.18,76364.75,0.0,0.76364,0.00011,23.61785]
[1779810629682,35.19,76356.07,0.0,0.76263,0.00011,23.67056]
[1779810631243,35.19,76356.07,0.0,0.76263,0.00011,23.67056]
[1779810631294,35.19,76353.56,0.0,0.76234,0.00011,23.68584]
[1779810631469,35.19,76353.56,0.0,0.76234,0.00011,23.68584]
[1779810631686,35.19,76354.83,0.0,0.7625,0.00011,23.67524]
[1779810632693,35.19,76364.36,0.0,0.76358,0.00011,23.61861]
[1779810633700,35.19,76367.13,0.0,0.7639,0.00011,23.60193]
[1779810635793,35.19,76366.58,0.0,0.76384,0.00011,23.60514]
[1779810635873,35.19,76366.58,0.0,0.76384,0.00011,23.60514]
[1779810635990,35.19,76366.58,0.0,0.76384,0.00011,23.60514]
[1779810636058,35.19,76367.1,0.0,0.7639,0.00011,23.60194]
[1779810636721,35.19,76373.92,0.0,0.76468,0.00011,23.561]
[1779810639742,35.19,76341.38,0.0,0.76095,0.00012,23.75514]
[1779810640753,35.19,76351.31,0.0,0.76209,0.00011,23.69625]
[1779810643190,35.19,76352.72,0.0,0.76225,0.00011,23.68802]
[1779810643263,35.19,76330.51,0.0,0.75969,0.00012,23.82034]
[1779810645798,35.19,76307.87,0.0,0.75706,0.00012,23.95423]
[1779810646855,35.19,76305.88,0.0,0.75683,0.00012,23.96601]
[1779810648613,35.19,76306.15,0.0,0.75686,0.00012,23.9645]
[1779810648852,35.19,76313.64,0.0,0.75773,0.00012,23.92048]
[1779810649832,35.19,76325.68,0.0,0.75912,0.00012,23.84952]
[1779810650847,35.19,76346.99,0.0,0.76157,0.00011,23.72331]
[1779810651848,35.19,76355.54,0.0,0.76255,0.00011,23.67262]
[1779810652640,35.19,76355.54,0.0,0.76255,0.00011,23.67262]
[1779810652853,35.19,76357.27,0.0,0.76274,0.00011,23.6625]
[1779810655647,35.19,76359.42,0.0,0.76298,0.00011,23.65012]
[1779810655727,35.19,76359.42,0.0,0.76298,0.00011,23.65012]
[1779810656180,35.19,76359.42,0.0,0.76298,0.00011,23.65012]
[1779810656208,35.2,76359.82,0.0,0.76301,0.00011,23.64842]
[1779810658733,35.2,76358.33,0.0,0.76284,0.00011,23.65766]
[1779810658898,35.2,76360.08,0.0,0.76303,0.00011,23.64754]
[1779810659905,35.2,76363.11,0.0,0.76337,0.00011,23.62979]
[1779810663935,35.2,76359.77,0.0,0.76296,0.00011,23.65116]
[1779810664698,35.2,76359.77,0.0,0.76296,0.00011,23.65116]
[1779810664733,35.2,76359.77,0.0,0.76296,0.00011,23.65116]
[1779810665161,35.2,76359.77,0.0,0.76296,0.00011,23.65116]
[1779810665262,35.21,76358.58,0.0,0.76282,0.00011,23.65893]
[1779810666187,35.21,76358.58,0.0,0.76282,0.00011,23.65893]
[1779810666220,35.21,76343.81,0.0,0.76112,0.00012,23.74687]
[1779810667066,35.21,76343.81,0.0,0.76112,0.00012,23.74687]
[1779810667167,35.21,76327.21,0.0,0.7592,0.00012,23.84549]
[1779810667965,35.21,76330.55,0.0,0.75959,0.00012,23.82584]
[1779810668972,35.21,76335.72,0.0,0.76018,0.00012,23.79535]
[1779810670826,35.21,76335.91,0.0,0.7602,0.00012,23.79439]
[1779810670994,35.21,76334.3,0.0,0.76001,0.00012,23.8041]
[1779810671999,35.21,76344.05,0.0,0.76113,0.00011,23.74642]
[1779810673005,35.21,76339.0,0.0,0.76054,0.00012,23.77662]
[1779810674012,35.21,76341.99,0.0,0.76089,0.00012,23.75907]
[1779810674524,35.21,76341.99,0.0,0.76089,0.00012,23.75907]
[1779810675020,35.21,76349.25,0.0,0.76172,0.00011,23.71613]
[1779810675430,35.21,76349.25,0.0,0.76172,0.00011,23.71613]
[1779810676028,35.21,76352.95,0.0,0.76214,0.00011,23.69426]
[1779810677768,35.21,76352.93,0.0,0.76213,0.00011,23.69453]
[1779810677803,35.21,76352.93,0.0,0.76213,0.00011,23.69453]
[1779810678042,35.21,76352.38,0.0,0.76207,0.00011,23.69799]
[1779810679463,35.21,76350.95,0.0,0.7619,0.00011,23.70679]
[1779810679911,35.21,76350.95,0.0,0.7619,0.00011,23.70679]
[1779810680057,35.21,76351.88,0.0,0.762,0.00011,23.70153]
[1779810685093,35.22,76350.41,0.0,0.7618,0.00011,23.71165]
[1779810686199,35.22,76350.41,0.0,0.7618,0.00011,23.71165]
[1779810686220,35.22,76350.41,0.0,0.7618,0.00011,23.71165]
[1779810686240,35.22,76351.44,0.0,0.76191,0.00011,23.70598]
[1779810687168,35.22,76351.44,0.0,0.76191,0.00011,23.70598]
[1779810691563,35.22,76349.88,0.0,0.76174,0.00011,23.71268]
[1779810691673,35.22,76349.88,0.0,0.76174,0.00011,23.71268]
[1779810692142,35.22,76347.96,0.0,0.76152,0.00011,23.72428]
[1779810693477,35.22,76346.55,0.0,0.76135,0.00011,23.73284]
[1779810696408,35.22,76347.75,0.0,0.76148,0.00011,23.7262]
[1779810696431,35.22,76347.75,0.0,0.76148,0.00011,23.7262]
[1779810697177,35.23,76348.18,0.0,0.76153,0.00011,23.72381]
[1779810697468,35.23,76348.18,0.0,0.76153,0.00011,23.72381]
[1779810699220,35.23,76346.22,0.0,0.7613,0.00011,23.73562]
[1779810699288,35.23,76333.2,0.0,0.75979,0.00012,23.81329]
[1779810700303,35.23,76331.98,0.0,0.75965,0.00012,23.82065]
[1779810703224,35.23,76326.78,0.0,0.75904,0.00012,23.85165]
[1779810708259,35.23,76326.66,0.0,0.75902,0.00012,23.85317]
[1779810711280,35.23,76321.42,0.0,0.7584,0.00012,23.88467]
[1779810711482,35.23,76321.42,0.0,0.7584,0.00012,23.88467]
[1779810711987,35.23,76321.42,0.0,0.7584,0.00012,23.88467]
[1779810712227,35.23,76321.42,0.0,0.7584,0.00012,23.88467]
[1779810712287,35.23,76321.29,0.0,0.75838,0.00012,23.8856]
[1779810716182,35.23,76322.84,0.0,0.75855,0.00012,23.87695]
[1779810716315,35.24,76328.53,0.0,0.7592,0.00012,23.84354]
[1779810721359,35.24,76322.21,0.0,0.75845,0.00012,23.88194]
[1779810724175,35.24,76322.02,0.0,0.75843,0.00012,23.88323]
[1779810724189,35.24,76322.23,0.0,0.75845,0.00012,23.88216]
[1779810724380,35.24,76313.49,0.0,0.75744,0.00012,23.93379]
[1779810725390,35.24,76303.6,0.0,0.75629,0.00012,23.99186]
[1779810726397,35.24,76309.02,0.0,0.75691,0.00012,23.96022]
[1779810728413,35.24,76302.62,0.0,0.75617,0.00012,23.99791]
[1779810731433,35.24,76307.51,0.0,0.75673,0.00012,23.96935]
[1779810733447,35.24,76311.86,0.0,0.75724,0.00012,23.94395]
[1779810736152,35.24,76311.39,0.0,0.75718,0.00012,23.94681]
[1779810736156,35.24,76311.39,0.0,0.75718,0.00012,23.94681]
[1779810736218,35.24,76311.39,0.0,0.75718,0.00012,23.94681]
[1779810741533,35.24,76299.92,0.0,0.75583,0.00012,24.01479]
[1779810742526,35.25,76282.99,0.0,0.75386,0.00012,24.11377]
[1779810743540,35.25,76282.99,0.0,0.75386,0.00012,24.11377]
[1779810743593,35.25,76282.99,0.0,0.75386,0.00012,24.11377]
[1779810743730,35.25,76282.99,0.0,0.75386,0.00012,24.11377]
[1779810743755,35.25,76282.4,0.0,0.75379,0.00012,24.11721]
[1779810744539,35.25,76262.48,0.0,0.75145,0.00012,24.23284]
[1779810746047,35.25,76262.48,0.0,0.75145,0.00012,24.23284]
[1779810746082,35.25,76247.44,0.0,0.74968,0.00012,24.31961]
[1779810747351,35.25,76247.44,0.0,0.74968,0.00012,24.31961]
[1779810746578,35.24,76204.95,0.0,0.74467,0.00012,24.5613]
[1779810747583,35.23,76215.94,0.0,0.74605,0.00012,24.49501]
[1779810748591,35.22,76214.35,0.0,0.74592,0.00012,24.50102]
[1779810749861,35.22,76214.35,0.0,0.74592,0.00012,24.50102]
[1779810750006,35.22,76227.34,0.0,0.74747,0.00012,24.42648]
[1779810750716,35.22,76227.34,0.0,0.74747,0.00012,24.42648]
[1779810750769,35.22,76253.25,0.0,0.75054,0.00012,24.27747]
[1779810751792,35.22,76253.25,0.0,0.75054,0.00012,24.27747]
[1779810751836,35.22,76272.08,0.0,0.75277,0.00012,24.16483]
[1779810752621,35.22,76276.12,0.0,0.75325,0.00012,24.14138]
[1779810753517,35.22,76276.12,0.0,0.75325,0.00012,24.14138]
[1779810754637,35.22,76284.84,0.0,0.75427,0.00012,24.09054]
[1779810756563,35.22,76285.1,0.0,0.7543,0.00012,24.08904]
[1779810758666,35.22,76278.04,0.0,0.75347,0.00012,24.13031]
[1779810759673,35.22,76284.18,0.0,0.75419,0.00012,24.09452]
[1779810760652,35.22,76284.18,0.0,0.75419,0.00012,24.09452]
[1779810760680,35.22,76278.29,0.0,0.7535,0.00012,24.12889]
[1779810762694,35.22,76273.3,0.0,0.75291,0.00012,24.15792]
[1779810766723,35.22,76268.11,0.0,0.7523,0.00012,24.18833]
[1779810769749,35.22,76271.99,0.0,0.75275,0.00012,24.16587]
[1779810773777,35.22,76265.41,0.0,0.75198,0.00012,24.20425]
[1779810775791,35.22,76271.26,0.0,0.75266,0.00012,24.17033]
[1779810780831,35.22,76261.27,0.0,0.75149,0.00012,24.22842]
[1779810781838,35.22,76242.62,0.0,0.74929,0.00012,24.33608]
[1779810782846,35.21,76235.61,0.0,0.74849,0.00012,24.37504]
[1779810783853,35.21,76230.31,0.0,0.74786,0.00012,24.40528]
[1779810784860,35.21,76220.75,0.0,0.74673,0.00012,24.4598]
[1779810786879,35.21,76214.85,0.0,0.74603,0.00012,24.49321]
[1779810787885,35.21,76219.78,0.0,0.74662,0.00012,24.46504]
[1779810790326,35.21,76217.88,0.0,0.74639,0.00012,24.47589]
[1779810790390,35.21,76217.88,0.0,0.74639,0.00012,24.47589]
[1779810790485,35.21,76215.73,0.0,0.74614,0.00012,24.48816]
[1779810792938,35.21,76223.67,0.0,0.74709,0.00012,24.4427]
[1779810794192,35.21,76223.67,0.0,0.74709,0.00012,24.4427]
[1779810794280,35.21,76222.53,0.0,0.74695,0.00012,24.44925]
[1779810797977,35.21,76215.33,0.0,0.74609,0.00012,24.49044]
[1779810799990,35.21,76209.31,0.0,0.74538,0.00012,24.52468]
[1779810800637,35.21,76209.31,0.0,0.74538,0.00012,24.52468]
[1779810801075,35.21,76199.65,0.0,0.74422,0.00012,24.57969]
[1779810803019,35.21,76208.61,0.0,0.74528,0.00012,24.52946]
[1779810804670,35.21,76209.34,0.0,0.74536,0.00012,24.52542]
[1779810805036,35.21,76203.17,0.0,0.74462,0.00012,24.56061]
[1779810807050,35.22,76193.39,0.0,0.74345,0.00012,24.61621]
[1779810811080,35.22,76189.33,0.0,0.74297,0.00012,24.63634]
[1779810812092,35.22,76198.42,0.0,0.74406,0.00012,24.58487]
[1779810814103,35.22,76210.46,0.0,0.7455,0.00012,24.51653]
[1779810815110,35.22,76201.01,0.0,0.74437,0.00012,24.57036]
[1779810820145,35.22,76205.63,0.0,0.74491,0.00012,24.54444]
[1779810821153,35.22,76218.32,0.0,0.74642,0.00012,24.47224]
[1779810822160,35.22,76214.79,0.0,0.74601,0.00012,24.4922]
[1779810825181,35.22,76223.12,0.0,0.747,0.00012,24.44431]
[1779810826188,35.22,76217.56,0.0,0.74635,0.00012,24.47581]
[1779810831236,35.22,76206.72,0.0,0.74506,0.00012,24.53751]
[1779810832252,35.22,76222.74,0.0,0.74696,0.00012,24.44625]
[1779810833258,35.22,76230.22,0.0,0.74786,0.00012,24.40316]
[1779810836279,35.21,76218.07,0.0,0.74643,0.00012,24.47204]
[1779810837289,35.21,76217.94,0.0,0.74642,0.00012,24.4725]
[1779810839303,35.21,76209.36,0.0,0.74541,0.00012,24.52085]
[1779810841317,35.21,76191.33,0.0,0.74326,0.00012,24.62254]
[1779810843332,35.21,76184.15,0.0,0.74241,0.00012,24.66282]
[1779810847361,35.21,76180.0,0.0,0.74191,0.00012,24.68605]
[1779810850382,35.21,76185.9,0.0,0.74263,0.00012,24.65258]
[1779810851390,35.21,76192.87,0.0,0.74346,0.00012,24.61313]
[1779810852396,35.21,76209.41,0.0,0.74544,0.00012,24.51919]
[1779810854423,35.2,76207.19,0.0,0.74518,0.00012,24.53142]
[1779810855430,35.2,76199.6,0.0,0.74428,0.00012,24.5744]
[1779810856437,35.2,76192.24,0.0,0.7434,0.00012,24.61621]
[1779810858451,35.2,76182.67,0.0,0.74225,0.00012,24.67034]
[1779810861475,35.2,76188.37,0.0,0.74293,0.00012,24.63804]
[1779810864794,35.2,76187.44,0.0,0.74283,0.00012,24.64318]
[1779810864847,35.2,76187.44,0.0,0.74283,0.00012,24.64318]
[1779810864970,35.2,76187.44,0.0,0.74283,0.00012,24.64318]
[1779810868530,35.2,76195.47,0.0,0.74379,0.00012,24.59762]
[1779810870017,35.2,76191.78,0.0,0.74335,0.00012,24.61855]
[1779810870077,35.2,76191.78,0.0,0.74335,0.00012,24.61855]
[1779810870225,35.2,76191.78,0.0,0.74335,0.00012,24.61855]
[1779810870752,35.2,76191.69,0.0,0.74334,0.00012,24.61906]
[1779810870889,35.2,76191.69,0.0,0.74334,0.00012,24.61906]
[1779810870970,35.2,76191.69,0.0,0.74334,0.00012,24.61906]
[1779810871356,35.2,76191.69,0.0,0.74334,0.00012,24.61906]
[1779810871408,35.2,76191.69,0.0,0.74334,0.00012,24.61906]
[1779810871475,35.2,76191.69,0.0,0.74334,0.00012,24.61906]
[1779810871551,35.2,76188.68,0.0,0.74299,0.00012,24.63282]
[1779810874977,35.2,76190.63,0.0,0.74323,0.00012,24.62175]
[1779810875031,35.2,76190.63,0.0,0.74323,0.00012,24.62175]
[1779810875222,35.2,76190.63,0.0,0.74323,0.00012,24.62175]
[1779810875579,35.2,76197.95,0.0,0.7441,0.00012,24.58028]
[1779810876586,35.2,76205.79,0.0,0.74504,0.00012,24.53579]
[1779810878601,35.2,76195.44,0.0,0.7438,0.00012,24.59474]
[1779810881028,35.2,76196.36,0.0,0.74391,0.00012,24.5896]
[1779810881047,35.2,76196.36,0.0,0.74391,0.00012,24.5896]
[1779810881219,35.2,76196.36,0.0,0.74391,0.00012,24.5896]
[1779810884643,35.2,76185.24,0.0,0.74258,0.00012,24.65231]
[1779810885652,35.2,76182.88,0.0,0.7423,0.00012,24.6656]
[1779810890754,35.2,76181.82,0.0,0.74217,0.00012,24.6714]
[1779810890807,35.2,76181.82,0.0,0.74217,0.00012,24.6714]
[1779810890971,35.2,76181.82,0.0,0.74217,0.00012,24.6714]
[1779810892208,35.2,76180.58,0.0,0.74203,0.00012,24.67833]
[1779810892219,35.2,76180.58,0.0,0.74203,0.00012,24.67833]
[1779810892260,35.2,76180.58,0.0,0.74203,0.00012,24.67833]
[1779810892338,35.2,76180.58,0.0,0.74203,0.00012,24.67833]
[1779810892468,35.2,76180.58,0.0,0.74203,0.00012,24.67833]
[1779810892539,35.2,76184.6,0.0,0.74251,0.00012,24.65556]
[1779810897734,35.2,76206.58,0.0,0.74514,0.00012,24.53086]
[1779810898741,35.2,76209.91,0.0,0.74555,0.00012,24.51156]
[1779810900612,35.2,76209.91,0.0,0.74555,0.00012,24.51156]
[1779810900623,35.2,76209.91,0.0,0.74555,0.00012,24.51156]
[1779810900721,35.2,76209.31,0.0,0.74549,0.00012,24.51435]
[1779810901763,35.2,76198.78,0.0,0.74424,0.00012,24.5739]
[1779810902769,35.2,76184.84,0.0,0.74257,0.00012,24.65288]
[1779810903776,35.2,76185.22,0.0,0.74261,0.00012,24.65071]
[1779810906217,35.2,76185.97,0.0,0.7427,0.00012,24.64645]
[1779810906331,35.2,76185.97,0.0,0.7427,0.00012,24.64645]
[1779810906468,35.2,76185.97,0.0,0.7427,0.00012,24.64645]
[1779810906738,35.2,76186.34,0.0,0.74275,0.00012,24.64432]
[1779810906793,35.2,76186.34,0.0,0.74275,0.00012,24.64432]
[1779810906967,35.2,76186.34,0.0,0.74275,0.00012,24.64432]
[1779810907017,35.2,76187.34,0.0,0.74287,0.00012,24.63867]
[1779810910826,35.2,76180.94,0.0,0.7421,0.00012,24.67468]
[1779810913559,35.2,76180.13,0.0,0.74201,0.00012,24.6792]
[1779810913611,35.2,76180.13,0.0,0.74201,0.00012,24.6792]
[1779810913726,35.2,76180.44,0.0,0.74205,0.00012,24.67734]
[1779810913912,35.2,76180.44,0.0,0.74205,0.00012,24.67734]
[1779810913964,35.2,76180.44,0.0,0.74205,0.00012,24.67734]
[1779810914217,35.2,76180.44,0.0,0.74205,0.00012,24.67734]
[1779810914318,35.2,76180.66,0.0,0.74207,0.00012,24.6761]
[1779810915885,35.2,76202.06,0.0,0.74464,0.00012,24.55485]
[1779810916871,35.2,76200.87,0.0,0.74449,0.00012,24.56169]
[1779810917878,35.19,76195.0,0.0,0.7438,0.00012,24.5947]
[1779810921071,35.19,76195.97,0.0,0.74393,0.00012,24.58853]
[1779810921139,35.19,76195.97,0.0,0.74393,0.00012,24.58853]
[1779810921220,35.19,76195.97,0.0,0.74393,0.00012,24.58853]
[1779810921617,35.19,76195.97,0.0,0.74393,0.00012,24.58853]
[1779810921687,35.19,76195.97,0.0,0.74393,0.00012,24.58853]
[1779810921674,35.19,76195.64,0.0,0.7439,0.00012,24.58974]
[1779810921722,35.19,76195.64,0.0,0.7439,0.00012,24.58974]
[1779810921907,35.19,76196.7,0.0,0.74403,0.00012,24.58372]
[1779810923920,35.19,76203.76,0.0,0.74489,0.00012,24.54296]
[1779810925944,35.19,76193.75,0.0,0.74369,0.00012,24.59962]
[1779810926953,35.19,76192.64,0.0,0.74356,0.00012,24.60594]
[1779810927713,35.19,76192.64,0.0,0.74356,0.00012,24.60594]
[1779810927763,35.19,76192.64,0.0,0.74356,0.00012,24.60594]
[1779810927975,35.19,76192.64,0.0,0.74356,0.00012,24.60594]
[1779810930017,35.19,76210.74,0.0,0.74573,0.00012,24.50274]
[1779810931022,35.18,76226.39,0.0,0.74761,0.00012,24.40968]
[1779810932029,35.18,76228.08,0.0,0.74782,0.00012,24.39977]
[1779810935050,35.18,76240.21,0.0,0.74927,0.00012,24.32944]
[1779810936058,35.18,76239.18,0.0,0.74915,0.00012,24.33525]
[1779810939080,35.18,76248.53,0.0,0.75026,0.00012,24.28096]
[1779810944007,35.18,76248.76,0.0,0.75029,0.00012,24.27937]
[1779810944147,35.18,76248.76,0.0,0.75029,0.00012,24.27937]
[1779810944220,35.18,76248.76,0.0,0.75029,0.00012,24.27937]
[1779810948143,35.18,76241.61,0.0,0.74946,0.00012,24.32027]
[1779810949609,35.18,76241.61,0.0,0.74946,0.00012,24.32027]
[1779810949642,35.18,76241.61,0.0,0.74946,0.00012,24.32027]
[1779810949733,35.18,76241.61,0.0,0.74946,0.00012,24.32027]
[1779810952171,35.18,76232.58,0.0,0.74839,0.00012,24.37181]
[1779810953983,35.18,76229.96,0.0,0.74809,0.00012,24.3867]
[1779810954138,35.18,76229.96,0.0,0.74809,0.00012,24.3867]
[1779810954220,35.18,76229.96,0.0,0.74809,0.00012,24.3867]
[1779810960227,35.17,76231.59,0.0,0.74831,0.00012,24.37601]
[1779810961302,35.17,76231.59,0.0,0.74831,0.00012,24.37601]
[1779810961473,35.17,76231.59,0.0,0.74831,0.00012,24.37601]
[1779810961806,35.17,76231.43,0.0,0.74829,0.00012,24.37675]
[1779810963744,35.17,76231.86,0.0,0.74835,0.00012,24.37411]
[1779810963248,35.17,76240.64,0.0,0.74939,0.00012,24.32339]
[1779810964255,35.17,76227.42,0.0,0.74782,0.00012,24.39933]
[1779810965262,35.17,76226.24,0.0,0.74769,0.00012,24.4059]
[1779810966507,35.17,76226.24,0.0,0.74769,0.00012,24.4059]
[1779810966579,35.17,76226.24,0.0,0.74769,0.00012,24.4059]
[1779810966723,35.17,76226.24,0.0,0.74769,0.00012,24.4059]
[1779810967703,35.17,76230.73,0.0,0.74823,0.00012,24.37973]
[1779810967724,35.17,76230.73,0.0,0.74823,0.00012,24.37973]
[1779810967800,35.17,76234.9,0.0,0.74872,0.00012,24.35575]
[1779810968690,35.17,76234.9,0.0,0.74872,0.00012,24.35575]
[1779810968735,35.17,76234.9,0.0,0.74872,0.00012,24.35575]
[1779810968283,35.17,76237.51,0.0,0.74904,0.00012,24.34057]
[1779810969290,35.17,76237.02,0.0,0.74898,0.00012,24.34326]
[1779810973416,35.17,76234.75,0.0,0.74872,0.00012,24.35592]
[1779810973469,35.17,76234.75,0.0,0.74872,0.00012,24.35592]
[1779810973479,35.17,76234.75,0.0,0.74872,0.00012,24.35592]
[1779810974012,35.16,76233.47,0.0,0.74857,0.00012,24.36314]
[1779810975721,35.16,76233.39,0.0,0.74856,0.00012,24.36344]
[1779810976792,35.16,76237.0,0.0,0.749,0.00012,24.34236]
[1779810976831,35.16,76237.0,0.0,0.749,0.00012,24.34236]
[1779810976968,35.16,76237.0,0.0,0.749,0.00012,24.34236]
[1779810977346,35.16,76240.13,0.0,0.74937,0.00012,24.32419]
[1779810978530,35.16,76240.13,0.0,0.74937,0.00012,24.32419]
[1779810978582,35.16,76240.13,0.0,0.74937,0.00012,24.32419]
[1779810978718,35.16,76240.13,0.0,0.74937,0.00012,24.32419]
[1779810982754,35.16,76244.86,0.0,0.74994,0.00012,24.29647]
[1779810982778,35.16,76244.43,0.0,0.74989,0.00012,24.29886]
[1779810982967,35.16,76244.43,0.0,0.74989,0.00012,24.29886]
[1779810983714,35.16,76244.43,0.0,0.74989,0.00012,24.29886]
[1779810983767,35.16,76244.43,0.0,0.74989,0.00012,24.29886]
[1779810983388,35.16,76245.33,0.0,0.75,0.00012,24.29358]
[1779810983971,35.16,76245.33,0.0,0.75,0.00012,24.29358]
[1779810985469,35.16,76268.72,0.0,0.75276,0.00012,24.15776]
[1779810986445,35.16,76281.95,0.0,0.75432,0.00012,24.08008]
[1779810987452,35.16,76269.29,0.0,0.75283,0.00012,24.1539]
[1779810988459,35.16,76265.79,0.0,0.75242,0.00012,24.17424]
[1779810989468,35.16,76258.73,0.0,0.75159,0.00012,24.21521]
[1779810991145,35.16,76261.63,0.0,0.75194,0.00012,24.19828]
[1779810991210,35.16,76261.63,0.0,0.75194,0.00012,24.19828]
[1779810991223,35.16,76261.63,0.0,0.75194,0.00012,24.19828]
[1779810992618,35.16,76262.1,0.0,0.75201,0.00012,24.19227]
[1779810992658,35.16,76262.1,0.0,0.75201,0.00012,24.19227]
[1779810992693,35.16,76262.1,0.0,0.75201,0.00012,24.19227]
[1779810992730,35.16,76263.1,0.0,0.75213,0.00012,24.1865]
[1779810992941,35.16,76263.1,0.0,0.75213,0.00012,24.1865]
[1779810992975,35.16,76263.1,0.0,0.75213,0.00012,24.1865]
[1779810993496,35.16,76266.21,0.0,0.75249,0.00012,24.16842]
[1779810996939,35.16,76266.71,0.0,0.75255,0.00012,24.16563]
[1779810996956,35.16,76266.71,0.0,0.75255,0.00012,24.16563]
[1779810996968,35.16,76266.71,0.0,0.75255,0.00012,24.16563]
[1779810998149,35.16,76268.1,0.0,0.75271,0.00012,24.15759]
[1779810998225,35.16,76268.1,0.0,0.75271,0.00012,24.15759]
[1779810998325,35.16,76268.1,0.0,0.75271,0.00012,24.15759]
[1779810998470,35.16,76268.1,0.0,0.75271,0.00012,24.15759]
[1779810998533,35.16,76267.81,0.0,0.75268,0.00012,24.15933]
[1779811000547,35.16,76280.12,0.0,0.75412,0.00012,24.08765]
[1779811001554,35.16,76295.66,0.0,0.75594,0.00012,23.99658]
[1779811002561,35.16,76297.34,0.0,0.75613,0.00012,23.98675]
[1779811003568,35.16,76298.19,0.0,0.75623,0.00012,23.9818]
[1779811005961,35.16,76297.9,0.0,0.7562,0.00012,23.9836]
[1779811005970,35.16,76297.9,0.0,0.7562,0.00012,23.9836]
[1779811006589,35.16,76297.34,0.0,0.75613,0.00012,23.98695]
[1779811008318,35.16,76296.87,0.0,0.75607,0.00012,23.98976]
[1779811008603,35.16,76310.24,0.0,0.75763,0.00012,23.91112]
[1779811009610,35.16,76315.68,0.0,0.75827,0.00012,23.87873]
[1779811010617,35.16,76317.21,0.0,0.75845,0.00012,23.86949]
[1779811011231,35.16,76317.21,0.0,0.75845,0.00012,23.86949]
[1779811011244,35.16,76317.21,0.0,0.75845,0.00012,23.86949]
[1779811011470,35.16,76317.21,0.0,0.75845,0.00012,23.86949]
[1779811011624,35.15,76320.89,0.0,0.7589,0.00012,23.84616]
[1779811012631,35.15,76325.62,0.0,0.75948,0.00012,23.8167]
[1779811013638,35.14,76308.79,0.0,0.75757,0.00012,23.91402]
[1779811015643,35.14,76310.06,0.0,0.75775,0.00012,23.90467]
[1779811015709,35.14,76310.06,0.0,0.75775,0.00012,23.90467]
[1779811015652,35.14,76308.72,0.0,0.75759,0.00012,23.91261]
[1779811016659,35.14,76309.67,0.0,0.7577,0.00012,23.90704]
[1779811018673,35.14,76304.27,0.0,0.75707,0.00012,23.93919]
[1779811020687,35.14,76312.78,0.0,0.75806,0.00012,23.88879]
[1779811020862,35.14,76312.78,0.0,0.75806,0.00012,23.88879]
[1779811021694,35.14,76316.87,0.0,0.75854,0.00012,23.86461]
[1779811022808,35.14,76316.87,0.0,0.75854,0.00012,23.86461]
[1779811022701,35.14,76319.74,0.0,0.75888,0.00012,23.84717]
[1779811022929,35.14,76319.74,0.0,0.75888,0.00012,23.84717]
[1779811023225,35.14,76319.74,0.0,0.75888,0.00012,23.84717]
[1779811023708,35.13,76319.3,0.0,0.75883,0.00012,23.84948]
[1779811024946,35.13,76320.0,0.0,0.75892,0.00012,23.84504]
[1779811025722,35.13,76311.32,0.0,0.75791,0.00012,23.89649]
[1779811028744,35.13,76307.86,0.0,0.7575,0.00012,23.91707]
[1779811028865,35.13,76307.86,0.0,0.7575,0.00012,23.91707]
[1779811028951,35.13,76307.86,0.0,0.7575,0.00012,23.91707]
[1779811028988,35.13,76307.86,0.0,0.7575,0.00012,23.91707]
[1779811029751,35.14,76308.49,0.0,0.75757,0.00012,23.91348]
[1779811031765,35.14,76311.55,0.0,0.75792,0.00012,23.8957]
[1779811034786,35.14,76319.15,0.0,0.75881,0.00012,23.85072]
[1779811035995,35.13,76320.99,0.0,0.75908,0.00012,23.83687]
[1779811036048,35.13,76320.99,0.0,0.75908,0.00012,23.83687]
[1779811036222,35.13,76320.99,0.0,0.75908,0.00012,23.83687]
[1779811036800,35.12,76321.46,0.0,0.75918,0.00012,23.83131]
[1779811040828,35.08,76332.93,0.0,0.76072,0.00012,23.75185]
[1779811041835,35.08,76336.31,0.0,0.76111,0.00012,23.73142]
[1779811042842,35.07,76346.81,0.0,0.76237,0.00012,23.66609]
[1779811043850,35.07,76352.02,0.0,0.76298,0.00012,23.63471]
[1779811047888,35.06,76355.57,0.0,0.76344,0.00011,23.61031]
[1779811050909,35.06,76358.01,0.0,0.76377,0.00011,23.59299]
[1779811052924,35.05,76341.32,0.0,0.76188,0.00012,23.68928]
[1779811053931,35.05,76340.66,0.0,0.76184,0.00012,23.69115]
[1779811054937,35.05,76348.22,0.0,0.76271,0.00012,23.64567]
[1779811055945,35.04,76351.09,0.0,0.76307,0.00012,23.62687]
[1779811056901,35.04,76351.09,0.0,0.76307,0.00012,23.62687]
[1779811057589,35.04,76351.09,0.0,0.76307,0.00012,23.62687]
[1779811057603,35.04,76351.09,0.0,0.76307,0.00012,23.62687]
[1779811057726,35.04,76351.09,0.0,0.76307,0.00012,23.62687]
[1779811057800,35.03,76353.32,0.0,0.76338,0.00012,23.61094]
[1779811062981,35.01,76351.97,0.0,0.76335,0.00012,23.61213]
[1779811065913,35.01,76354.23,0.0,0.76362,0.00012,23.59789]
[1779811065961,35.01,76354.23,0.0,0.76362,0.00012,23.59789]
[1779811065970,35.01,76354.23,0.0,0.76362,0.00012,23.59789]
[1779811066021,35.0,76354.41,0.0,0.7637,0.00012,23.59371]
[1779811069045,35.0,76360.16,0.0,0.76437,0.00011,23.55818]
[1779811070030,35.0,76360.16,0.0,0.76437,0.00011,23.55818]
[1779811070042,35.0,76360.16,0.0,0.76437,0.00011,23.55818]
[1779811070219,35.0,76360.16,0.0,0.76437,0.00011,23.55818]
[1779811070233,34.99,76360.13,0.0,0.76442,0.00011,23.55573]
[1779811076272,34.99,76358.81,0.0,0.76429,0.00011,23.56238]
[1779811076324,34.99,76358.81,0.0,0.76429,0.00011,23.56238]
[1779811076470,34.99,76358.81,0.0,0.76429,0.00011,23.56238]
[1779811076572,34.99,76359.7,0.0,0.7644,0.00011,23.55674]
[1779811081132,34.98,76361.99,0.0,0.76468,0.00011,23.5416]
[1779811082138,34.98,76370.11,0.0,0.76562,0.00011,23.4923]
[1779811084647,34.98,76370.63,0.0,0.76568,0.00011,23.48896]
[1779811084713,34.98,76370.63,0.0,0.76568,0.00011,23.48896]
[1779811084724,34.98,76370.63,0.0,0.76568,0.00011,23.48896]
[1779811084743,34.98,76364.15,0.0,0.76494,0.00011,23.52794]
[1779811089137,34.97,76363.37,0.0,0.76494,0.00011,23.52759]
[1779811089190,34.97,76363.37,0.0,0.76494,0.00011,23.52759]
[1779811089220,34.97,76363.37,0.0,0.76494,0.00011,23.52759]
[1779811089238,34.97,76362.95,0.0,0.7649,0.00011,23.5299]
[1779811093217,34.96,76371.03,0.0,0.76584,0.00011,23.48012]
[1779811094507,34.96,76371.03,0.0,0.76584,0.00011,23.48012]
[1779811094558,34.96,76371.03,0.0,0.76584,0.00011,23.48012]
[1779811094731,34.96,76371.03,0.0,0.76584,0.00011,23.48012]
[1779811094821,34.95,76372.59,0.0,0.76608,0.00011,23.46731]
[1779811095231,34.95,76374.66,0.0,0.76632,0.00011,23.45476]
[1779811097245,34.94,76378.28,0.0,0.76679,0.00011,23.42998]
[1779811099488,34.94,76379.28,0.0,0.76692,0.00011,23.42271]
[1779811099520,34.94,76379.28,0.0,0.76692,0.00011,23.42271]
[1779811099827,34.94,76379.28,0.0,0.76692,0.00011,23.42271]
[1779811099837,34.94,76379.28,0.0,0.76692,0.00011,23.42271]
[1779811099589,34.94,76380.11,0.0,0.76704,0.00011,23.41654]
[1779811099969,34.94,76380.11,0.0,0.76704,0.00011,23.41654]
[1779811100467,34.94,76380.11,0.0,0.76704,0.00011,23.41654]
[1779811100568,34.93,76380.11,0.0,0.76706,0.00011,23.41547]
[1779811103287,34.93,76389.42,0.0,0.76814,0.00011,23.35754]
[1779811104261,34.93,76389.42,0.0,0.76814,0.00011,23.35754]
[1779811104415,34.93,76389.42,0.0,0.76814,0.00011,23.35754]
[1779811104467,34.93,76389.42,0.0,0.76814,0.00011,23.35754]
[1779811104533,34.93,76389.97,0.0,0.76821,0.00011,23.35378]
[1779811109622,34.93,76388.04,0.0,0.76801,0.00011,23.36472]
[1779811109889,34.93,76388.04,0.0,0.76801,0.00011,23.36472]
[1779811109940,34.93,76388.68,0.0,0.76808,0.00011,23.36051]
[1779811109967,34.93,76388.68,0.0,0.76808,0.00011,23.36051]
[1779811110336,34.93,76388.9,0.0,0.76811,0.00011,23.35917]
[1779811115371,34.92,76389.69,0.0,0.76828,0.00011,23.34753]
[1779811117071,34.91,76390.16,0.0,0.76838,0.00011,23.34217]
[1779811117123,34.91,76390.16,0.0,0.76838,0.00011,23.34217]
[1779811117219,34.91,76390.16,0.0,0.76838,0.00011,23.34217]
[1779811117385,34.9,76390.51,0.0,0.76846,0.00011,23.33762]
[1779811119399,34.89,76396.06,0.0,0.76918,0.00011,23.29916]
[1779811120622,34.89,76396.06,0.0,0.76918,0.00011,23.29916]
[1779811120641,34.89,76396.06,0.0,0.76918,0.00011,23.29916]
[1779811120684,34.88,76402.87,0.0,0.76998,0.00011,23.25558]
[1779811121841,34.88,76402.87,0.0,0.76998,0.00011,23.25558]
[1779811123427,34.86,76407.6,0.0,0.77063,0.00011,23.22028]
[1779811124434,34.86,76411.7,0.0,0.77114,0.00011,23.19297]
[1779811125441,34.85,76420.14,0.0,0.77212,0.00011,23.13922]
[1779811126681,34.85,76412.16,0.0,0.77126,0.00011,23.18603]
[1779811127465,34.84,76419.49,0.0,0.77216,0.00011,23.13709]
[1779811130486,34.81,76417.16,0.0,0.77205,0.00011,23.14231]
[1779811131494,34.8,76419.79,0.0,0.77239,0.00011,23.12382]
[1779811134618,34.79,76418.67,0.0,0.77235,0.00011,23.12552]
[1779811140556,34.77,76419.81,0.0,0.77257,0.00011,23.11348]
[1779811145591,34.77,76420.72,0.0,0.77272,0.00011,23.10517]
[1779811148612,34.76,76424.63,0.0,0.77323,0.00011,23.07731]
[1779811150626,34.74,76427.58,0.0,0.77365,0.00011,23.05373]
[1779811152643,34.72,76433.2,0.0,0.77441,0.00011,23.01181]
[1779811153652,34.71,76423.7,0.0,0.77339,0.00011,23.06776]
[1779811154259,34.71,76423.7,0.0,0.77339,0.00011,23.06776]
[1779811154659,34.7,76412.85,0.0,0.77222,0.00011,23.13135]
[1779811156674,34.7,76413.47,0.0,0.7723,0.00011,23.12706]
[1779811157681,34.7,76424.32,0.0,0.77353,0.00011,23.05959]
[1779811158688,34.69,76428.74,0.0,0.77411,0.00011,23.02783]
[1779811159695,34.69,76428.29,0.0,0.77406,0.00011,23.03028]
[1779811160702,34.68,76430.52,0.0,0.77437,0.00011,23.01328]
[1779811162716,34.68,76424.54,0.0,0.7737,0.00011,23.04987]
[1779811164730,34.68,76431.0,0.0,0.77445,0.00011,23.00907]
[1779811165737,34.68,76439.55,0.0,0.77542,0.00011,22.95546]
[1779811167752,34.67,76440.54,0.0,0.77554,0.00011,22.94877]
[1779811170773,34.67,76443.69,0.0,0.7759,0.00011,22.92843]
[1779811173794,34.67,76445.83,0.0,0.77618,0.00011,22.91107]
[1779811174801,34.67,76450.25,0.0,0.77671,0.00011,22.88153]
[1779811175808,34.66,76454.98,0.0,0.77727,0.00011,22.85012]
[1779811178829,34.66,76447.1,0.0,0.77639,0.00011,22.89884]
[1779811179836,34.66,76445.14,0.0,0.77617,0.00011,22.91099]
[1779811181850,34.66,76447.83,0.0,0.77648,0.00011,22.89384]
[1779811184871,34.66,76444.12,0.0,0.77608,0.00011,22.91643]
[1779811186885,34.66,76441.88,0.0,0.77583,0.00011,22.93008]
[1779811187892,34.65,76439.5,0.0,0.77556,0.00011,22.94477]
[1779811191920,34.65,76434.93,0.0,0.77506,0.00011,22.97248]
[1779811192927,34.65,76428.64,0.0,0.77435,0.00011,23.01146]
[1779811193934,34.65,76423.43,0.0,0.77377,0.00011,23.04374]
[1779811194941,34.65,76419.0,0.0,0.77327,0.00011,23.07122]
[1779811199976,34.65,76419.28,0.0,0.77331,0.00011,23.06896]
[1779811200983,34.65,76421.99,0.0,0.77362,0.00011,23.05201]
[1779811201991,34.65,76425.92,0.0,0.77406,0.00011,23.02748]
[1779811202997,34.65,76428.5,0.0,0.77436,0.00011,23.01125]
[1779811204033,34.65,76425.07,0.0,0.77397,0.00011,23.03258]
[1779811206019,34.65,76419.31,0.0,0.77332,0.00011,23.06817]
[1779811207028,34.65,76398.43,0.0,0.77095,0.00011,23.19753]
[1779811208035,34.65,76392.07,0.0,0.77022,0.00011,23.23669]
[1779811209051,34.65,76382.2,0.0,0.76909,0.00011,23.29738]
[1779811212605,34.65,76383.28,0.0,0.76922,0.00011,23.29036]
[1779811212661,34.65,76383.28,0.0,0.76922,0.00011,23.29036]
[1779811212726,34.65,76383.28,0.0,0.76922,0.00011,23.29036]
[1779811212762,34.65,76382.7,0.0,0.76916,0.00011,23.2937]
[1779811213231,34.65,76382.7,0.0,0.76916,0.00011,23.2937]
[1779811213259,34.64,76379.54,0.0,0.7688,0.00011,23.31303]
[1779811214446,34.64,76379.54,0.0,0.7688,0.00011,23.31303]
[1779811215158,34.64,76374.22,0.0,0.7682,0.00012,23.34534]
[1779811216094,34.64,76365.97,0.0,0.76725,0.00012,23.39592]
[1779811219115,34.64,76365.71,0.0,0.76723,0.00012,23.39686]
[1779811222137,34.64,76362.04,0.0,0.76682,0.00012,23.41875]
[1779811227172,34.64,76360.76,0.0,0.76669,0.00012,23.4255]
[1779811228111,34.64,76360.76,0.0,0.76669,0.00012,23.4255]
[1779811233217,34.63,76361.18,0.0,0.76678,0.00012,23.41828]
[1779811238252,34.63,76366.69,0.0,0.76744,0.00012,23.38349]
[1779811239259,34.63,76374.75,0.0,0.76837,0.00012,23.33379]
[1779811240266,34.63,76379.48,0.0,0.76891,0.00011,23.30457]
[1779811243287,34.63,76383.36,0.0,0.76936,0.00011,23.28045]
[1779811248371,34.63,76382.49,0.0,0.76926,0.00011,23.28566]
[1779811255371,34.63,76383.76,0.0,0.76941,0.00011,23.27754]
[1779811256179,34.63,76383.76,0.0,0.76941,0.00011,23.27754]
[1779811258392,34.63,76379.6,0.0,0.76894,0.00011,23.30306]
[1779811261413,34.63,76375.6,0.0,0.76848,0.00011,23.32749]
[1779811264434,34.63,76372.86,0.0,0.76817,0.00012,23.34406]
[1779811268462,34.62,76368.84,0.0,0.76772,0.00012,23.36833]
[1779811269469,34.62,76360.4,0.0,0.76675,0.00012,23.41998]
[1779811271483,34.62,76354.02,0.0,0.76602,0.00012,23.45866]
[1779811276518,34.62,76351.84,0.0,0.76579,0.00012,23.47081]
[1779811277525,34.62,76348.12,0.0,0.76536,0.00012,23.49338]
[1779811279185,34.62,76348.42,0.0,0.7654,0.00012,23.49134]
[1779811279539,34.62,76351.17,0.0,0.76572,0.00012,23.47433]
[1779811280546,34.62,76358.61,0.0,0.76658,0.00012,23.4286]
[1779811281874,34.62,76361.26,0.0,0.76689,0.00012,23.41222]
[1779811287595,34.61,76361.77,0.0,0.76696,0.00012,23.40843]
[1779811288602,34.61,76370.01,0.0,0.76791,0.00012,23.35772]
[1779811291622,34.61,76372.65,0.0,0.76825,0.00012,23.33734]
[1779811293637,34.61,76364.67,0.0,0.76734,0.00012,23.38587]
[1779811298672,34.61,76364.29,0.0,0.76731,0.00012,23.38727]
[1779811303708,34.61,76365.27,0.0,0.76744,0.00012,23.38044]
[1779811308743,34.6,76366.3,0.0,0.76757,0.00012,23.37335]
[1779811309750,34.6,76360.75,0.0,0.76694,0.00012,23.40726]
[1779811310759,34.6,76356.58,0.0,0.76646,0.00012,23.43263]
[1779811315793,34.6,76353.84,0.0,0.76616,0.00012,23.44849]
[1779811320828,34.6,76353.51,0.0,0.76613,0.00012,23.44979]
[1779811323851,34.6,76348.89,0.0,0.76561,0.00012,23.47763]
[1779811326871,34.59,76345.02,0.0,0.76517,0.00012,23.50078]
[1779811332914,34.59,76345.77,0.0,0.76528,0.00012,23.49499]
[1779811336943,34.59,76342.75,0.0,0.76494,0.00012,23.51266]
[1779811339964,34.59,76347.8,0.0,0.76554,0.00012,23.48114]
[1779811340973,34.59,76365.74,0.0,0.76762,0.00012,23.37088]
[1779811341980,34.59,76371.52,0.0,0.76829,0.00012,23.33513]
[1779811342987,34.59,76371.28,0.0,0.76826,0.00012,23.33656]
[1779811345001,34.58,76374.37,0.0,0.76862,0.00012,23.31727]
[1779811347015,34.58,76377.45,0.0,0.76898,0.00012,23.29806]
[1779811348022,34.58,76383.31,0.0,0.76965,0.00011,23.26178]
[1779811349029,34.58,76387.2,0.0,0.7701,0.00011,23.23765]
[1779811350036,34.58,76389.63,0.0,0.77038,0.00011,23.22235]
[1779811351043,34.58,76394.84,0.0,0.771,0.00011,23.18663]
[1779811352050,34.58,76398.62,0.0,0.77144,0.00011,23.16312]
[1779811352371,34.58,76398.62,0.0,0.77144,0.00011,23.16312]
[1779811355074,34.58,76386.62,0.0,0.77007,0.00011,23.23714]
[1779811356079,34.58,76375.63,0.0,0.76881,0.00012,23.30475]
[1779811357087,34.58,76368.51,0.0,0.76799,0.00012,23.34841]
[1779811358093,34.58,76351.71,0.0,0.76605,0.00012,23.45159]
[1779811359108,34.58,76355.85,0.0,0.76654,0.00012,23.42593]
[1779811360107,34.58,76373.56,0.0,0.76858,0.00012,23.31702]
[1779811361114,34.58,76374.02,0.0,0.76864,0.00012,23.31396]
[1779811363128,34.58,76382.6,0.0,0.76963,0.00011,23.26081]
[1779811364135,34.58,76388.59,0.0,0.77031,0.00011,23.22373]
[1779811366149,34.58,76391.5,0.0,0.77065,0.00011,23.20572]
[1779811369183,34.58,76404.73,0.0,0.77216,0.00011,23.12374]
[1779811370184,34.58,76420.47,0.0,0.77395,0.00011,23.02576]
[1779811371191,34.58,76426.56,0.0,0.77464,0.00011,22.98763]
[1779811373206,34.58,76421.34,0.0,0.77405,0.00011,23.02006]
[1779811377233,34.58,76423.68,0.0,0.77433,0.00011,23.00504]
[1779811378817,34.58,76423.68,0.0,0.77433,0.00011,23.00504]
[1779811378918,34.58,76426.6,0.0,0.77466,0.00011,22.98671]
[1779811380810,34.58,76421.77,0.0,0.77411,0.00011,23.01672]
[1779811381261,34.57,76416.57,0.0,0.77353,0.00011,23.04904]
[1779811382268,34.57,76407.81,0.0,0.77253,0.00011,23.10343]
[1779811384282,34.57,76404.07,0.0,0.77211,0.00011,23.12628]
[1779811389125,34.57,76403.43,0.0,0.77204,0.00011,23.12989]
[1779811389226,34.57,76393.92,0.0,0.77096,0.00011,23.18859]
[1779811390141,34.57,76390.35,0.0,0.77056,0.00011,23.21061]
[1779811392338,34.57,76384.73,0.0,0.76991,0.00011,23.2452]
[1779811393345,34.57,76376.54,0.0,0.76898,0.00012,23.29566]
[1779811396366,34.57,76373.26,0.0,0.76861,0.00012,23.31528]
[1779811398380,34.57,76361.08,0.0,0.76721,0.00012,23.38993]
[1779811399388,34.57,76357.78,0.0,0.76683,0.00012,23.41002]
[1779811404423,34.57,76351.41,0.0,0.7661,0.00012,23.44858]
[1779811405430,34.56,76346.26,0.0,0.76551,0.00012,23.47999]
[1779811406746,34.56,76346.26,0.0,0.76551,0.00012,23.47999]
[1779811412479,34.56,76345.61,0.0,0.76546,0.00012,23.4801]
[1779811416568,34.56,76341.83,0.0,0.76503,0.00012,23.50294]
[1779811422549,34.56,76342.78,0.0,0.76515,0.00012,23.49657]
[1779811427128,34.56,76342.95,0.0,0.76517,0.00012,23.49526]
[1779811427211,34.56,76343.02,0.0,0.76519,0.00012,23.49466]
[1779811429598,34.56,76339.26,0.0,0.76475,0.00012,23.51748]
[1779811434633,34.56,76339.64,0.0,0.76481,0.00012,23.51462]
[1779811439669,34.56,76338.19,0.0,0.76465,0.00012,23.52292]
[1779811443703,34.55,76325.52,0.0,0.76318,0.00012,23.5998]
[1779811444710,34.55,76333.43,0.0,0.7641,0.00012,23.55148]
[1779811446724,34.55,76328.6,0.0,0.76354,0.00012,23.58084]
[1779811449745,34.55,76331.42,0.0,0.76387,0.00012,23.5634]
[1779811451759,34.55,76328.62,0.0,0.76355,0.00012,23.58039]
[1779811454780,34.55,76332.32,0.0,0.76398,0.00012,23.558]
[1779811456796,34.55,76342.31,0.0,0.76514,0.00012,23.49688]
[1779811457803,34.55,76346.65,0.0,0.76565,0.00012,23.47026]
[1779811458810,34.55,76338.67,0.0,0.76472,0.00012,23.51909]
[1779811459817,34.55,76331.23,0.0,0.76385,0.00012,23.56446]
[1779811460824,34.55,76327.01,0.0,0.76336,0.00012,23.59015]
[1779811465860,34.55,76324.4,0.0,0.76306,0.00012,23.60563]
[1779811466866,34.55,76321.09,0.0,0.76268,0.00012,23.62578]
[1779811469887,34.55,76317.14,0.0,0.76222,0.00012,23.64974]
[1779811472910,34.55,76325.57,0.0,0.76322,0.00012,23.59549]
[1779811473917,34.55,76330.21,0.0,0.76376,0.00012,23.56712]
[1779811476985,34.55,76342.35,0.0,0.76518,0.00012,23.49275]
[1779811477964,34.55,76357.74,0.0,0.76696,0.00012,23.39828]
[1779811478492,34.55,76357.74,0.0,0.76696,0.00012,23.39828]
[1779811478971,34.55,76387.76,0.0,0.77042,0.00011,23.21307]
[1779811479541,34.55,76387.76,0.0,0.77042,0.00011,23.21307]
[1779811479978,34.55,76391.39,0.0,0.77083,0.00011,23.19082]
[1779811480985,34.55,76380.08,0.0,0.76953,0.00011,23.26088]
[1779811481992,34.55,76379.79,0.0,0.7695,0.00011,23.26254]
[1779811482444,34.55,76379.79,0.0,0.7695,0.00011,23.26254]
[1779811484473,34.55,76378.19,0.0,0.76932,0.00012,23.27215]
[1779811487029,34.55,76371.07,0.0,0.76851,0.00012,23.31567]
[1779811487926,34.55,76371.07,0.0,0.76851,0.00012,23.31567]
[1779811488473,34.55,76371.18,0.0,0.76853,0.00012,23.31489]
[1779811490521,34.55,76373.09,0.0,0.76875,0.00012,23.30291]
[1779811494473,34.55,76376.5,0.0,0.76915,0.00012,23.28157]
[1779811498636,34.55,76378.37,0.0,0.76937,0.00012,23.26976]
[1779811498715,34.55,76378.37,0.0,0.76937,0.00012,23.26976]
[1779811498987,34.55,76378.37,0.0,0.76937,0.00012,23.26976]
[1779811503213,34.55,76377.16,0.0,0.76923,0.00012,23.27704]
[1779811503219,34.55,76377.16,0.0,0.76923,0.00012,23.27704]
[1779811503223,34.55,76377.16,0.0,0.76923,0.00012,23.27704]
[1779811503470,34.55,76376.92,0.0,0.76921,0.00012,23.27839]
[1779811505881,34.55,76378.65,0.0,0.76941,0.00012,23.26764]
[1779811505920,34.55,76378.65,0.0,0.76941,0.00012,23.26764]
[1779811505971,34.55,76378.65,0.0,0.76941,0.00012,23.26764]
[1779811509190,34.54,76383.84,0.0,0.77001,0.00011,23.23485]
[1779811511204,34.54,76379.14,0.0,0.76948,0.00012,23.26364]
[1779811511463,34.54,76379.14,0.0,0.76948,0.00012,23.26364]
[1779811511491,34.54,76379.14,0.0,0.76948,0.00012,23.26364]
[1779811511726,34.54,76379.14,0.0,0.76948,0.00012,23.26364]
[1779811513227,34.54,76372.39,0.0,0.7687,0.00012,23.30526]
[1779811514229,34.54,76361.11,0.0,0.7674,0.00012,23.37473]
[1779811516243,34.54,76363.76,0.0,0.76771,0.00012,23.35813]
[1779811517102,34.54,76363.76,0.0,0.76771,0.00012,23.35813]
[1779811517154,34.54,76363.76,0.0,0.76771,0.00012,23.35813]
[1779811517282,34.54,76363.76,0.0,0.76771,0.00012,23.35813]
[1779811519264,34.54,76370.46,0.0,0.7685,0.00012,23.31633]
[1779811521278,34.54,76373.37,0.0,0.76884,0.00012,23.298]
[1779811521489,34.54,76373.37,0.0,0.76884,0.00012,23.298]
[1779811521492,34.54,76373.37,0.0,0.76884,0.00012,23.298]
[1779811521725,34.54,76373.37,0.0,0.76884,0.00012,23.298]
[1779811523292,34.54,76362.4,0.0,0.76758,0.00012,23.36546]
[1779811524299,34.54,76335.07,0.0,0.7644,0.00012,23.53311]
[1779811525306,34.54,76325.64,0.0,0.7633,0.00012,23.59072]
[1779811526314,34.54,76326.13,0.0,0.76336,0.00012,23.58772]
[1779811531349,34.54,76318.83,0.0,0.76253,0.00012,23.62892]
[1779811532356,34.54,76323.55,0.0,0.76308,0.00012,23.60015]
[1779811533363,34.54,76315.17,0.0,0.7621,0.00012,23.65115]
[1779811534685,34.54,76316.95,0.0,0.76231,0.00012,23.64028]
[1779811535294,34.54,76316.95,0.0,0.76231,0.00012,23.64028]
[1779811535353,34.54,76316.95,0.0,0.76231,0.00012,23.64028]
[1779811535470,34.54,76315.28,0.0,0.76211,0.00012,23.65039]
[1779811536385,34.54,76315.38,0.0,0.76212,0.00012,23.64973]
[1779811540788,34.54,76315.11,0.0,0.7621,0.00012,23.65119]
[1779811540837,34.54,76315.11,0.0,0.7621,0.00012,23.65119]
[1779811540984,34.54,76315.11,0.0,0.7621,0.00012,23.65119]
[1779811541421,34.54,76319.07,0.0,0.76256,0.00012,23.62707]
[1779811545133,34.54,76321.17,0.0,0.76281,0.00012,23.61428]
[1779811545205,34.54,76321.17,0.0,0.76281,0.00012,23.61428]
[1779811545227,34.54,76321.17,0.0,0.76281,0.00012,23.61428]
[1779811545319,34.54,76321.17,0.0,0.76281,0.00012,23.61428]
[1779811545467,34.54,76320.63,0.0,0.76274,0.00012,23.61757]
[1779811545524,34.54,76314.81,0.0,0.76206,0.00012,23.65297]
[1779811546459,34.54,76297.15,0.0,0.75998,0.00012,23.7606]
[1779811547466,34.54,76295.45,0.0,0.75977,0.00012,23.77134]
[1779811549139,34.54,76295.45,0.0,0.75977,0.00012,23.77134]
[1779811549174,34.54,76295.45,0.0,0.75977,0.00012,23.77134]
[1779811549223,34.54,76295.45,0.0,0.75977,0.00012,23.77134]
[1779811549240,34.54,76301.81,0.0,0.76051,0.00012,23.73332]
[1779811552099,34.55,76301.2,0.0,0.76042,0.00012,23.738]
[1779811552217,34.55,76301.2,0.0,0.76042,0.00012,23.738]
[1779811552265,34.55,76301.2,0.0,0.76042,0.00012,23.738]
[1779811553835,34.55,76300.48,0.0,0.76032,0.00012,23.74333]
[1779811553980,34.55,76300.48,0.0,0.76032,0.00012,23.74333]
[1779811555522,34.55,76293.28,0.0,0.75944,0.00012,23.78827]
[1779811559735,34.56,76295.85,0.0,0.75972,0.00012,23.77409]
[1779811559827,34.56,76295.85,0.0,0.75972,0.00012,23.77409]
[1779811559968,34.56,76295.85,0.0,0.75972,0.00012,23.77409]
[1779811564593,34.57,76300.5,0.0,0.76021,0.00012,23.74882]
[1779811565601,34.57,76296.42,0.0,0.75972,0.00012,23.77394]
[1779811568305,34.57,76291.59,0.0,0.75914,0.00012,23.80406]
[1779811569458,34.57,76291.59,0.0,0.75914,0.00012,23.80406]
[1779811568622,34.57,76297.74,0.0,0.75985,0.00012,23.76738]
[1779811569469,34.57,76297.74,0.0,0.75985,0.00012,23.76738]
[1779811569510,34.57,76297.74,0.0,0.75985,0.00012,23.76738]
[1779811570222,34.57,76297.74,0.0,0.75985,0.00012,23.76738]
[1779811570475,34.57,76297.41,0.0,0.75981,0.00012,23.76983]
[1779811575671,34.58,76293.37,0.0,0.75928,0.00012,23.79681]
[1779811577537,34.58,76290.52,0.0,0.75894,0.00012,23.81441]
[1779811577582,34.58,76290.52,0.0,0.75894,0.00012,23.81441]
[1779811577717,34.58,76290.52,0.0,0.75894,0.00012,23.81441]
[1779811578695,34.59,76297.03,0.0,0.75969,0.00012,23.77609]
[1779811580709,34.59,76287.73,0.0,0.75857,0.00012,23.83312]
[1779811581719,34.59,76303.64,0.0,0.76044,0.00012,23.73758]
[1779811582726,34.59,76312.54,0.0,0.76147,0.00012,23.68423]
[1779811584117,34.59,76312.54,0.0,0.76147,0.00012,23.68423]
[1779811584208,34.59,76312.54,0.0,0.76147,0.00012,23.68423]
[1779811584233,34.59,76306.15,0.0,0.76071,0.00012,23.72347]
[1779811584741,34.59,76297.44,0.0,0.75968,0.00012,23.77659]
[1779811587450,34.6,76297.74,0.0,0.75971,0.00012,23.77523]
[1779811587515,34.6,76301.04,0.0,0.76008,0.00012,23.75625]
[1779811588090,34.6,76301.04,0.0,0.76008,0.00012,23.75625]
[1779811592797,34.61,76309.67,0.0,0.76107,0.00012,23.70313]
[1779811595438,34.61,76314.31,0.0,0.7616,0.00012,23.67557]
[1779811595478,34.61,76314.31,0.0,0.7616,0.00012,23.67557]
[1779811596452,34.61,76314.76,0.0,0.76163,0.00012,23.67398]
[1779811596619,34.61,76315.17,0.0,0.76168,0.00012,23.6715]
[1779811596639,34.61,76315.17,0.0,0.76168,0.00012,23.6715]
[1779811596865,34.61,76315.17,0.0,0.76168,0.00012,23.6715]
[1779811596888,34.61,76314.95,0.0,0.76165,0.00012,23.6734]
[1779811602867,34.62,76316.96,0.0,0.76182,0.00012,23.66468]
[1779811609916,34.64,76316.83,0.0,0.76173,0.00012,23.66938]
[1779811612940,34.64,76331.74,0.0,0.76344,0.00012,23.58066]
[1779811613944,34.64,76336.64,0.0,0.764,0.00012,23.55141]
[1779811614951,34.64,76328.32,0.0,0.76302,0.00012,23.60257]
[1779811616965,34.65,76323.66,0.0,0.76246,0.00012,23.63187]
[1779811617799,34.65,76323.66,0.0,0.76246,0.00012,23.63187]
[1779811617809,34.65,76323.66,0.0,0.76246,0.00012,23.63187]
[1779811617972,34.65,76323.66,0.0,0.76246,0.00012,23.63187]
[1779811623026,34.65,76320.56,0.0,0.76205,0.00012,23.65303]
[1779811623142,34.65,76320.56,0.0,0.76205,0.00012,23.65303]
[1779811623225,34.65,76320.56,0.0,0.76205,0.00012,23.65303]
[1779811625260,34.66,76321.33,0.0,0.76213,0.00012,23.64928]
[1779811625338,34.66,76321.33,0.0,0.76213,0.00012,23.64928]
[1779811625470,34.66,76321.33,0.0,0.76213,0.00012,23.64928]
[1779811625439,34.66,76321.76,0.0,0.76216,0.00012,23.6476]
[1779811628434,34.66,76326.42,0.0,0.76269,0.00012,23.61986]
[1779811628468,34.66,76326.42,0.0,0.76269,0.00012,23.61986]
[1779811630053,34.66,76325.08,0.0,0.76252,0.00012,23.62897]
[1779811630718,34.67,76325.95,0.0,0.76261,0.00012,23.62418]
[1779811634192,34.67,76328.45,0.0,0.76289,0.00012,23.60988]
[1779811634218,34.67,76328.45,0.0,0.76289,0.00012,23.60988]
[1779811634245,34.67,76328.45,0.0,0.76289,0.00012,23.60988]
[1779811634294,34.67,76328.59,0.0,0.76289,0.00012,23.60954]
[1779811635537,34.67,76328.59,0.0,0.76289,0.00012,23.60954]
[1779811635725,34.67,76329.11,0.0,0.76295,0.00012,23.6069]
[1779811636116,34.67,76327.29,0.0,0.76272,0.00012,23.61845]
[1779811636994,34.67,76327.29,0.0,0.76272,0.00012,23.61845]
[1779811637036,34.67,76327.29,0.0,0.76272,0.00012,23.61845]
[1779811637226,34.67,76327.29,0.0,0.76272,0.00012,23.61845]
[1779811640144,34.68,76343.06,0.0,0.76452,0.00012,23.52466]
[1779811641151,34.68,76342.69,0.0,0.76447,0.00012,23.52723]
[1779811642155,34.68,76342.69,0.0,0.76447,0.00012,23.52723]
[1779811642227,34.68,76342.69,0.0,0.76447,0.00012,23.52723]
[1779811643667,34.68,76342.0,0.0,0.76438,0.00012,23.53206]
[1779811643719,34.68,76342.0,0.0,0.76438,0.00012,23.53206]
[1779811643967,34.68,76342.0,0.0,0.76438,0.00012,23.53206]
[1779811644172,34.68,76342.85,0.0,0.76447,0.00012,23.5272]
[1779811644724,34.68,76342.85,0.0,0.76447,0.00012,23.5272]
[1779811650215,34.69,76344.02,0.0,0.76458,0.00012,23.52197]
[1779811654243,34.69,76331.85,0.0,0.76316,0.00012,23.59384]
[1779811655152,34.69,76331.85,0.0,0.76316,0.00012,23.59384]
[1779811655205,34.69,76331.85,0.0,0.76316,0.00012,23.59384]
[1779811655223,34.69,76331.85,0.0,0.76316,0.00012,23.59384]
[1779811655250,34.69,76331.15,0.0,0.76307,0.00012,23.59832]
[1779811656257,34.69,76346.34,0.0,0.76483,0.00012,23.50625]
[1779811657264,34.69,76351.77,0.0,0.76546,0.00012,23.47339]
[1779811658271,34.69,76355.37,0.0,0.76587,0.00012,23.45151]
[1779811661258,34.7,76354.91,0.0,0.76581,0.00012,23.4546]
[1779811661310,34.7,76354.91,0.0,0.76581,0.00012,23.4546]
[1779811661469,34.7,76354.91,0.0,0.76581,0.00012,23.4546]
[1779811661486,34.7,76355.18,0.0,0.76584,0.00012,23.45326]
[1779811662326,34.7,76348.03,0.0,0.76501,0.00012,23.49686]
[1779811663123,34.7,76348.03,0.0,0.76501,0.00012,23.49686]
[1779811663321,34.7,76325.39,0.0,0.76237,0.00012,23.63472]
[1779811664328,34.7,76318.65,0.0,0.76158,0.00012,23.67609]
[1779811665335,34.7,76318.3,0.0,0.76153,0.00012,23.67867]
[1779811666911,34.7,76321.23,0.0,0.76186,0.00012,23.66139]
[1779811668791,34.71,76320.39,0.0,0.76174,0.00012,23.66753]
[1779811668843,34.71,76320.39,0.0,0.76174,0.00012,23.66753]
[1779811668972,34.71,76320.39,0.0,0.76174,0.00012,23.66753]
[1779811669364,34.71,76319.67,0.0,0.76165,0.00012,23.67241]
[1779811673527,34.71,76314.79,0.0,0.76105,0.00012,23.70344]
[1779811673601,34.71,76314.79,0.0,0.76105,0.00012,23.70344]
[1779811673721,34.71,76314.83,0.0,0.76105,0.00012,23.70369]
[1779811675412,34.72,76304.14,0.0,0.75978,0.00012,23.76901]
[1779811677426,34.72,76307.13,0.0,0.76011,0.00012,23.75191]
[1779811679402,34.72,76306.37,0.0,0.76001,0.00012,23.7569]
[1779811679432,34.72,76306.37,0.0,0.76001,0.00012,23.7569]
[1779811679472,34.72,76306.37,0.0,0.76001,0.00012,23.7569]
[1779811679503,34.72,76306.81,0.0,0.76005,0.00012,23.7551]
[1779811684475,34.73,76294.61,0.0,0.75859,0.00012,23.82997]
[1779811685499,34.73,76294.61,0.0,0.75859,0.00012,23.82997]
[1779811685717,34.73,76295.09,0.0,0.75863,0.00012,23.82782]
[1779811685721,34.73,76295.09,0.0,0.75863,0.00012,23.82782]
[1779811687397,34.73,76296.37,0.0,0.75878,0.00012,23.82049]
[1779811687477,34.73,76296.37,0.0,0.75878,0.00012,23.82049]
[1779811687495,34.73,76296.37,0.0,0.75878,0.00012,23.82049]
[1779811687497,34.73,76295.15,0.0,0.75863,0.00012,23.82814]
[1779811687750,34.73,76295.15,0.0,0.75863,0.00012,23.82814]
[1779811687978,34.73,76295.15,0.0,0.75863,0.00012,23.82814]
[1779811688504,34.73,76291.92,0.0,0.75824,0.00012,23.84781]
[1779811690518,34.73,76284.95,0.0,0.75741,0.00012,23.88979]
[1779811691525,34.74,76291.55,0.0,0.75818,0.00012,23.85092]
[1779811693241,34.74,76294.35,0.0,0.7585,0.00012,23.83448]
[1779811693278,34.74,76294.35,0.0,0.7585,0.00012,23.83448]
[1779811693480,34.74,76294.35,0.0,0.7585,0.00012,23.83448]
[1779811696095,34.74,76299.48,0.0,0.75909,0.00012,23.80481]
[1779811696146,34.74,76299.48,0.0,0.75909,0.00012,23.80481]
[1779811696218,34.74,76299.48,0.0,0.75909,0.00012,23.80481]
[1779811696560,34.74,76298.92,0.0,0.75901,0.00012,23.80854]
[1779811698932,34.74,76293.89,0.0,0.75841,0.00012,23.83941]
[1779811698974,34.74,76293.89,0.0,0.75841,0.00012,23.83941]
[1779811699384,34.74,76293.89,0.0,0.75841,0.00012,23.83941]
[1779811699581,34.74,76293.03,0.0,0.7583,0.00012,23.84489]
[1779811700588,34.75,76295.0,0.0,0.75853,0.00012,23.83343]
[1779811700952,34.75,76295.0,0.0,0.75853,0.00012,23.83343]
[1779811700970,34.75,76295.0,0.0,0.75853,0.00012,23.83343]
[1779811701004,34.75,76295.0,0.0,0.75853,0.00012,23.83343]
[1779811701595,34.75,76294.94,0.0,0.75851,0.00012,23.83413]
[1779811701722,34.75,76294.94,0.0,0.75851,0.00012,23.83413]
[1779811702025,34.75,76294.94,0.0,0.75851,0.00012,23.83413]
[1779811702602,34.75,76299.17,0.0,0.759,0.00012,23.80914]
[1779811705491,34.75,76299.24,0.0,0.759,0.00012,23.80946]
[1779811705623,34.75,76295.48,0.0,0.75855,0.00012,23.83235]
[1779811705726,34.75,76295.48,0.0,0.75855,0.00012,23.83235]
[1779811706630,34.75,76294.62,0.0,0.75844,0.00012,23.83785]
[1779811706938,34.75,76294.62,0.0,0.75844,0.00012,23.83785]
[1779811711098,34.76,76294.66,0.0,0.75843,0.00012,23.83862]
[1779811711150,34.76,76294.66,0.0,0.75843,0.00012,23.83862]
[1779811711223,34.76,76294.66,0.0,0.75843,0.00012,23.83862]
[1779811711277,34.76,76294.36,0.0,0.75841,0.00012,23.83744]
[1779811713957,34.76,76294.49,0.0,0.75841,0.00012,23.83733]
[1779811713976,34.76,76294.49,0.0,0.75841,0.00012,23.83733]
[1779811714019,34.76,76294.49,0.0,0.75841,0.00012,23.83733]
[1779811714494,34.76,76294.49,0.0,0.75841,0.00012,23.83733]
[1779811714543,34.76,76296.68,0.0,0.75866,0.00012,23.82456]
[1779811714686,34.76,76305.34,0.0,0.75967,0.00012,23.77302]
[1779811716731,34.76,76305.87,0.0,0.75972,0.00012,23.77025]
[1779811716744,34.76,76305.87,0.0,0.75972,0.00012,23.77025]
[1779811716975,34.76,76305.87,0.0,0.75972,0.00012,23.77025]
[1779811717061,34.76,76306.05,0.0,0.75974,0.00012,23.76959]
[1779811720728,34.77,76303.64,0.0,0.75942,0.00012,23.78567]
[1779811721735,34.77,76291.13,0.0,0.75795,0.00012,23.86092]
[1779811722742,34.77,76292.41,0.0,0.75809,0.00012,23.85358]
[1779811723703,34.77,76292.41,0.0,0.75809,0.00012,23.85358]
[1779811723706,34.77,76292.41,0.0,0.75809,0.00012,23.85358]
[1779811723723,34.77,76292.41,0.0,0.75809,0.00012,23.85358]
[1779811723749,34.77,76292.17,0.0,0.75806,0.00012,23.85533]
[1779811724756,34.77,76298.16,0.0,0.75876,0.00012,23.81983]
[1779811728877,34.78,76295.94,0.0,0.75848,0.00012,23.83416]
[1779811728940,34.78,76295.94,0.0,0.75848,0.00012,23.83416]
[1779811728972,34.78,76295.94,0.0,0.75848,0.00012,23.83416]
[1779811728988,34.78,76297.31,0.0,0.75863,0.00012,23.82631]
[1779811733820,34.78,76294.82,0.0,0.75831,0.00012,23.84286]
[1779811734863,34.78,76294.82,0.0,0.75831,0.00012,23.84286]
[1779811734897,34.78,76294.82,0.0,0.75831,0.00012,23.84286]
[1779811734975,34.78,76294.82,0.0,0.75831,0.00012,23.84286]
[1779811734988,34.78,76293.81,0.0,0.75818,0.00012,23.84921]
[1779811738855,34.79,76297.03,0.0,0.75854,0.00012,23.83121]
[1779811740448,34.79,76297.03,0.0,0.75854,0.00012,23.83121]
[1779811740477,34.79,76297.03,0.0,0.75854,0.00012,23.83121]
[1779811740576,34.79,76301.13,0.0,0.759,0.00012,23.80738]
[1779811740714,34.79,76301.13,0.0,0.759,0.00012,23.80738]
[1779811741028,34.79,76301.13,0.0,0.759,0.00012,23.80738]
[1779811741218,34.79,76301.13,0.0,0.759,0.00012,23.80738]
[1779811741254,34.79,76301.23,0.0,0.75902,0.00012,23.80678]
[1779811743890,34.79,76298.18,0.0,0.75864,0.00012,23.82611]
[1779811744897,34.79,76301.15,0.0,0.75898,0.00012,23.80868]
[1779811746466,34.79,76301.15,0.0,0.75898,0.00012,23.80868]
[1779811746485,34.79,76327.36,0.0,0.76203,0.00012,23.6516]
[1779811746912,34.8,76339.15,0.0,0.76339,0.00012,23.58095]
[1779811747919,34.8,76340.15,0.0,0.7635,0.00012,23.57543]
[1779811750100,34.8,76338.71,0.0,0.76332,0.00012,23.58467]
[1779811750789,34.8,76338.77,0.0,0.76332,0.00012,23.58483]
[1779811752222,34.8,76338.18,0.0,0.76324,0.00012,23.58892]
[1779811752406,34.8,76338.18,0.0,0.76324,0.00012,23.58892]
[1779811752459,34.8,76338.18,0.0,0.76324,0.00012,23.58892]
[1779811752468,34.8,76338.18,0.0,0.76324,0.00012,23.58892]
[1779811752560,34.81,76338.57,0.0,0.76327,0.00012,23.58735]
[1779811756268,34.81,76338.31,0.0,0.76323,0.00012,23.58949]
[1779811756334,34.81,76338.31,0.0,0.76323,0.00012,23.58976]
[1779811756742,34.81,76338.31,0.0,0.76323,0.00012,23.58976]
[1779811756982,34.81,76346.0,0.0,0.76411,0.00012,23.54374]
[1779811757989,34.81,76348.31,0.0,0.76438,0.00012,23.52978]
[1779811762017,34.81,76353.2,0.0,0.76494,0.00012,23.50034]
[1779811763025,34.81,76355.7,0.0,0.76522,0.00012,23.48525]
[1779811764113,34.81,76355.7,0.0,0.76522,0.00012,23.48525]
[1779811764164,34.81,76355.7,0.0,0.76522,0.00012,23.48525]
[1779811764231,34.81,76355.7,0.0,0.76522,0.00012,23.48525]
[1779811764319,34.81,76355.38,0.0,0.76519,0.00012,23.4873]
[1779811766045,34.81,76361.76,0.0,0.76592,0.00012,23.44873]
[1779811767052,34.81,76371.89,0.0,0.76708,0.00011,23.3871]
[1779811768059,34.81,76369.22,0.0,0.76677,0.00011,23.40353]
[1779811770160,34.81,76369.89,0.0,0.76685,0.00011,23.39959]
[1779811770234,34.81,76369.89,0.0,0.76685,0.00011,23.39959]
[1779811770241,34.81,76369.89,0.0,0.76685,0.00011,23.39959]
[1779811770305,34.81,76370.09,0.0,0.76687,0.00011,23.39857]
[1779811774227,34.81,76370.58,0.0,0.76693,0.00011,23.39286]
[1779811774315,34.82,76371.48,0.0,0.76703,0.00011,23.38758]
[1779811780250,34.82,76372.03,0.0,0.76707,0.00011,23.3853]
[1779811780277,34.82,76372.03,0.0,0.76707,0.00011,23.3853]
[1779811780473,34.82,76372.03,0.0,0.76707,0.00011,23.3853]
[1779811780480,34.82,76371.75,0.0,0.76704,0.00011,23.38722]
[1779811784171,34.82,76360.23,0.0,0.7657,0.00012,23.45818]
[1779811785453,34.82,76360.23,0.0,0.7657,0.00012,23.45818]
[1779811785476,34.82,76360.23,0.0,0.7657,0.00012,23.45818]
[1779811785650,34.82,76359.79,0.0,0.76564,0.00012,23.4611]
[1779811786461,34.82,76359.79,0.0,0.76564,0.00012,23.4611]
[1779811788224,34.82,76360.63,0.0,0.76574,0.00012,23.45612]
[1779811788298,34.82,76359.7,0.0,0.76563,0.00012,23.4619]
[1779811791220,34.82,76373.5,0.0,0.76721,0.00011,23.37823]
[1779811792025,34.82,76373.5,0.0,0.76721,0.00011,23.37823]
[1779811792077,34.82,76373.5,0.0,0.76721,0.00011,23.37823]
[1779811792217,34.82,76373.5,0.0,0.76721,0.00011,23.37823]
[1779811792226,34.82,76378.1,0.0,0.76774,0.00011,23.35026]
[1779811794266,34.82,76379.28,0.0,0.76787,0.00011,23.3432]
[1779811794286,34.82,76379.28,0.0,0.76787,0.00011,23.3432]
[1779811794474,34.82,76379.28,0.0,0.76787,0.00011,23.3432]
[1779811794575,34.83,76382.34,0.0,0.76822,0.00011,23.32459]
[1779811795248,34.83,76377.22,0.0,0.76763,0.00011,23.35587]
[1779811797262,34.82,76369.18,0.0,0.76671,0.00011,23.40471]
[1779811798269,34.82,76355.62,0.0,0.76515,0.00012,23.48723]
[1779811799098,34.82,76355.62,0.0,0.76515,0.00012,23.48723]
[1779811799140,34.82,76355.62,0.0,0.76515,0.00012,23.48723]
[1779811799232,34.82,76355.62,0.0,0.76515,0.00012,23.48723]
[1779811799276,34.82,76350.96,0.0,0.76461,0.00012,23.51547]
[1779811804311,34.82,76352.16,0.0,0.76475,0.00012,23.50789]
[1779811806326,34.82,76322.72,0.0,0.76134,0.00012,23.68556]
[1779811807332,34.82,76323.37,0.0,0.76142,0.00012,23.6815]
[1779811808339,34.82,76326.66,0.0,0.7618,0.00012,23.66207]
[1779811809347,34.83,76322.8,0.0,0.76134,0.00012,23.6857]
[1779811810354,34.83,76310.52,0.0,0.7599,0.00012,23.75978]
[1779811811362,34.83,76299.2,0.0,0.75857,0.00012,23.82777]
[1779811812368,34.83,76299.47,0.0,0.7586,0.00012,23.82647]
[1779811814383,34.83,76302.43,0.0,0.75893,0.00012,23.8094]
[1779811817403,34.83,76297.07,0.0,0.75829,0.00012,23.84237]
[1779811819609,34.84,76302.71,0.0,0.75894,0.00012,23.80929]
[1779811820274,34.84,76302.71,0.0,0.75894,0.00012,23.80929]
[1779811820296,34.84,76302.71,0.0,0.75894,0.00012,23.80929]
[1779811820467,34.84,76302.71,0.0,0.75894,0.00012,23.80929]
[1779811820472,34.84,76302.22,0.0,0.75887,0.00012,23.81254]
[1779811825459,34.84,76295.36,0.0,0.75804,0.00012,23.85509]
[1779811825841,34.84,76295.36,0.0,0.75804,0.00012,23.85509]
[1779811825918,34.84,76295.36,0.0,0.75804,0.00012,23.85509]
[1779811826466,34.84,76298.39,0.0,0.75839,0.00012,23.83733]
[1779811828224,34.84,76299.24,0.0,0.75848,0.00012,23.83254]
[1779811828480,34.84,76295.33,0.0,0.75802,0.00012,23.85616]
[1779811831353,34.85,76294.31,0.0,0.75789,0.00012,23.86282]
[1779811831374,34.85,76294.31,0.0,0.75789,0.00012,23.86282]
[1779811831502,34.85,76293.0,0.0,0.75775,0.00012,23.86758]
[1779811834223,34.85,76292.84,0.0,0.75772,0.00012,23.86907]
[1779811837544,34.85,76287.26,0.0,0.75704,0.00012,23.90335]
[1779811842579,34.86,76289.12,0.0,0.75724,0.00012,23.89344]
[1779811845600,34.86,76285.16,0.0,0.75676,0.00012,23.91766]
[1779811849942,34.86,76287.21,0.0,0.75698,0.00012,23.90674]
[1779811849968,34.86,76287.21,0.0,0.75698,0.00012,23.90674]
[1779811850635,34.86,76283.9,0.0,0.75659,0.00012,23.9267]
[1779811853656,34.87,76279.58,0.0,0.75606,0.00012,23.95322]
[1779811858691,34.87,76280.95,0.0,0.75619,0.00012,23.94674]
[1779811861987,34.87,76280.32,0.0,0.7561,0.00012,23.95119]
[1779811864235,34.87,76280.9,0.0,0.75616,0.00012,23.94827]
[1779811864733,34.88,76279.67,0.0,0.75601,0.00012,23.95582]
[1779811867514,34.88,76280.94,0.0,0.75615,0.00012,23.94883]
[1779811867570,34.88,76280.94,0.0,0.75615,0.00012,23.94883]
[1779811867717,34.88,76280.94,0.0,0.75615,0.00012,23.94883]
[1779811870775,34.88,76287.4,0.0,0.7569,0.00012,23.91132]
[1779811873365,34.88,76287.9,0.0,0.75694,0.00012,23.90896]
[1779811873417,34.88,76287.9,0.0,0.75694,0.00012,23.90896]
[1779811873467,34.88,76287.9,0.0,0.75694,0.00012,23.90896]
[1779811876345,34.88,76287.77,0.0,0.75692,0.00012,23.91037]
[1779811876396,34.88,76287.77,0.0,0.75692,0.00012,23.91037]
[1779811876466,34.88,76287.77,0.0,0.75692,0.00012,23.91037]
[1779811881852,34.89,76289.38,0.0,0.75708,0.00012,23.90205]
[1779811882859,34.89,76285.03,0.0,0.75657,0.00012,23.92807]
[1779811883866,34.89,76275.96,0.0,0.75549,0.00012,23.98206]
[1779811885763,34.89,76275.96,0.0,0.75549,0.00012,23.98206]
[1779811885814,34.89,76275.96,0.0,0.75549,0.00012,23.98206]
[1779811885966,34.89,76276.07,0.0,0.7555,0.00012,23.98164]
[1779811888901,34.89,76271.07,0.0,0.7549,0.00012,24.01206]
[1779811889908,34.89,76276.74,0.0,0.75556,0.00012,23.97875]
[1779811892123,34.89,76278.62,0.0,0.75578,0.00012,23.96786]
[1779811892349,34.89,76278.62,0.0,0.75578,0.00012,23.96786]
[1779811892449,34.89,76275.67,0.0,0.75545,0.00012,23.98223]
[1779811895761,34.9,76276.95,0.0,0.75559,0.00012,23.97507]
[1779811895939,34.9,76278.13,0.0,0.75572,0.00012,23.96854]
[1779811895991,34.9,76278.13,0.0,0.75572,0.00012,23.96854]
[1779811896217,34.9,76278.13,0.0,0.75572,0.00012,23.96854]
[1779811902669,34.9,76278.04,0.0,0.75569,0.00012,23.97018]
[1779811902731,34.9,76278.04,0.0,0.75569,0.00012,23.97018]
[1779811902760,34.9,76278.04,0.0,0.75569,0.00012,23.97018]
[1779811903100,34.9,76278.24,0.0,0.7557,0.00012,23.96942]
[1779811903217,34.9,76278.24,0.0,0.7557,0.00012,23.96942]
[1779811903296,34.9,76278.24,0.0,0.7557,0.00012,23.96942]
[1779811903590,34.9,76278.24,0.0,0.7557,0.00012,23.96942]
[1779811903726,34.9,76278.24,0.0,0.7557,0.00012,23.96942]
[1779811903823,34.9,76278.09,0.0,0.75568,0.00012,23.97052]
[1779811905267,34.9,76277.05,0.0,0.75556,0.00012,23.97667]
[1779811905476,34.9,76277.05,0.0,0.75556,0.00012,23.97667]
[1779811908947,34.91,76282.14,0.0,0.75614,0.00012,23.94739]
[1779811908966,34.91,76282.14,0.0,0.75614,0.00012,23.94739]
[1779811909233,34.91,76282.14,0.0,0.75614,0.00012,23.94739]
[1779811909494,34.91,76282.14,0.0,0.75614,0.00012,23.94739]
[1779811909560,34.91,76282.14,0.0,0.75614,0.00012,23.94739]
[1779811909723,34.91,76282.14,0.0,0.75614,0.00012,23.94739]
[1779811909824,34.91,76282.63,0.0,0.75619,0.00012,23.94496]
[1779811913266,34.91,76280.77,0.0,0.75596,0.00012,23.95644]
[1779811913286,34.91,76280.77,0.0,0.75596,0.00012,23.95644]
[1779811913467,34.91,76280.77,0.0,0.75596,0.00012,23.95644]
[1779811916769,34.91,76284.17,0.0,0.75635,0.00012,23.93696]
[1779811916878,34.91,76284.17,0.0,0.75635,0.00012,23.93696]
[1779811916865,34.91,76283.53,0.0,0.75627,0.00012,23.94122]
[1779811916968,34.91,76283.53,0.0,0.75627,0.00012,23.94122]
[1779811917099,34.91,76284.95,0.0,0.75643,0.00012,23.93281]
[1779811919014,34.91,76282.62,0.0,0.75616,0.00012,23.94684]
[1779811919059,34.91,76282.62,0.0,0.75616,0.00012,23.94684]
[1779811919233,34.91,76282.62,0.0,0.75616,0.00012,23.94684]
[1779811921648,34.91,76280.25,0.0,0.75587,0.00012,23.96129]
[1779811921698,34.91,76280.25,0.0,0.75587,0.00012,23.96129]
[1779811921732,34.91,76280.25,0.0,0.75587,0.00012,23.96129]
[1779811921782,34.91,76280.25,0.0,0.75587,0.00012,23.96129]
[1779811921839,34.91,76280.25,0.0,0.75587,0.00012,23.96129]
[1779811921834,34.92,76281.46,0.0,0.756,0.00012,23.95455]
[1779811921969,34.92,76281.46,0.0,0.756,0.00012,23.95455]
[1779811922134,34.92,76281.48,0.0,0.75601,0.00012,23.95443]
[1779811927000,34.92,76278.93,0.0,0.75569,0.00012,23.97033]
[1779811927014,34.92,76278.93,0.0,0.75569,0.00012,23.97033]
[1779811927225,34.92,76278.93,0.0,0.75569,0.00012,23.97033]
[1779811927468,34.92,76278.93,0.0,0.75569,0.00012,23.97033]
[1779811927720,34.92,76278.93,0.0,0.75569,0.00012,23.97033]
[1779811927777,34.92,76278.93,0.0,0.75569,0.00012,23.97033]
[1779811927879,34.92,76281.29,0.0,0.75596,0.00012,23.95677]
[1779811927981,34.92,76281.29,0.0,0.75596,0.00012,23.95677]
[1779811933211,34.92,76280.88,0.0,0.75589,0.00012,23.96022]
[1779811936784,34.92,76280.7,0.0,0.75586,0.00012,23.96168]
[1779811936854,34.92,76280.7,0.0,0.75586,0.00012,23.96168]
[1779811936967,34.93,76280.9,0.0,0.75588,0.00012,23.96089]
[1779811938028,34.93,76281.64,0.0,0.75597,0.00012,23.95651]
[1779811938080,34.93,76281.64,0.0,0.75597,0.00012,23.95651]
[1779811938221,34.93,76281.64,0.0,0.75597,0.00012,23.95651]
[1779811938246,34.93,76281.42,0.0,0.75594,0.00012,23.95801]
[1779811943281,34.93,76280.92,0.0,0.75586,0.00012,23.96193]
[1779811945638,34.93,76281.53,0.0,0.75593,0.00012,23.95851]
[1779811945689,34.93,76281.53,0.0,0.75593,0.00012,23.95851]
[1779811945723,34.93,76281.53,0.0,0.75593,0.00012,23.95851]
[1779811947117,34.93,76276.27,0.0,0.7553,0.00012,23.98997]
[1779811947169,34.93,76276.27,0.0,0.7553,0.00012,23.98997]
[1779811947243,34.93,76276.27,0.0,0.7553,0.00012,23.98997]
[1779811947310,34.93,76275.82,0.0,0.75525,0.00012,23.99278]
[1779811952345,34.93,76280.49,0.0,0.7558,0.00012,23.96276]
[1779811953035,34.93,76280.49,0.0,0.7558,0.00012,23.96276]
[1779811953087,34.93,76280.49,0.0,0.7558,0.00012,23.96276]
[1779811953127,34.93,76280.49,0.0,0.7558,0.00012,23.96276]
[1779811953179,34.93,76280.49,0.0,0.7558,0.00012,23.96276]
[1779811953219,34.93,76280.49,0.0,0.7558,0.00012,23.96276]
[1779811953352,34.93,76279.92,0.0,0.75573,0.00012,23.96631]
[1779811957851,34.94,76275.56,0.0,0.75521,0.00012,23.9926]
[1779811957946,34.94,76274.99,0.0,0.75514,0.00012,23.99611]
[1779811957984,34.94,76274.99,0.0,0.75514,0.00012,23.99611]
[1779811958387,34.94,76275.79,0.0,0.75523,0.00012,23.99153]
[1779811959267,34.94,76275.79,0.0,0.75523,0.00012,23.99153]
[1779811959301,34.94,76275.79,0.0,0.75523,0.00012,23.99153]
[1779811959470,34.94,76275.79,0.0,0.75523,0.00012,23.99153]
[1779811962427,34.94,76261.61,0.0,0.75354,0.00012,24.07557]
[1779811963430,34.94,76253.72,0.0,0.75261,0.00012,24.12193]
[1779811968464,34.94,76255.82,0.0,0.75285,0.00012,24.11016]
[1779811970493,34.94,76206.37,0.0,0.74695,0.00012,24.39788]
[1779811971880,34.94,76206.37,0.0,0.74695,0.00012,24.39788]
[1779811971497,34.94,76137.46,0.0,0.73864,0.00012,24.78848]
[1779811972272,34.94,76137.46,0.0,0.73864,0.00012,24.78848]
[1779811972503,34.93,76115.4,0.0,0.73597,0.00012,24.91044]
[1779811973510,34.92,76144.89,0.0,0.73964,0.00012,24.74205]
[1779811974517,34.91,76172.73,0.0,0.74305,0.00012,24.58299]
[1779811975398,34.91,76172.73,0.0,0.74305,0.00012,24.58299]
[1779811975524,34.91,76177.15,0.0,0.74359,0.00012,24.5575]
[1779811977126,34.91,76174.49,0.0,0.74326,0.00012,24.57279]
[1779811977173,34.91,76174.49,0.0,0.74326,0.00012,24.57279]
[1779811977748,34.91,76174.49,0.0,0.74326,0.00012,24.57279]
[1779811977764,34.92,76154.75,0.0,0.74086,0.00012,24.68559]
[1779811978019,34.92,76154.75,0.0,0.74086,0.00012,24.68559]
[1779811978546,34.91,76159.27,0.0,0.74142,0.00012,24.65952]
[1779811979566,34.91,76149.95,0.0,0.74028,0.00012,24.71232]
[1779811980565,34.93,76139.1,0.0,0.73889,0.00012,24.77714]
[1779811981572,34.93,76173.27,0.0,0.74304,0.00012,24.58337]
[1779811982581,34.93,76175.3,0.0,0.74329,0.00012,24.57185]
[1779811983672,34.93,76175.3,0.0,0.74329,0.00012,24.57185]
[1779811986608,34.93,76188.56,0.0,0.74488,0.00012,24.49635]
[1779811987617,34.93,76195.62,0.0,0.74573,0.00012,24.45599]
[1779811988624,34.93,76203.97,0.0,0.74673,0.00012,24.40814]
[1779811989306,34.93,76203.97,0.0,0.74673,0.00012,24.40814]
[1779811989631,34.93,76219.19,0.0,0.74855,0.00012,24.32044]
[1779811990637,34.93,76218.53,0.0,0.74846,0.00012,24.32463]
[1779811991645,34.93,76225.06,0.0,0.74924,0.00012,24.28713]
[1779811992716,34.93,76212.5,0.0,0.74773,0.00012,24.35983]
[1779811993667,34.93,76198.22,0.0,0.74601,0.00012,24.44256]
[1779811994675,34.94,76200.05,0.0,0.74623,0.00012,24.43235]
[1779811995682,34.94,76200.5,0.0,0.74628,0.00012,24.42999]
[1779811996689,34.94,76220.1,0.0,0.74862,0.00012,24.31704]
[1779811998703,34.94,76220.24,0.0,0.74864,0.00012,24.31595]
[1779812001724,34.94,76213.68,0.0,0.74786,0.00012,24.35368]
[1779812002731,34.93,76199.23,0.0,0.74613,0.00012,24.43692]
[1779812004745,34.94,76195.7,0.0,0.7457,0.00012,24.45733]
[1779812008988,34.93,76196.48,0.0,0.7458,0.00012,24.45265]
[1779812008773,34.93,76186.27,0.0,0.74458,0.00012,24.51101]
[1779812009780,34.93,76192.27,0.0,0.7453,0.00012,24.47683]
[1779812010787,34.94,76198.63,0.0,0.74606,0.00012,24.44045]
[1779812012266,34.94,76198.27,0.0,0.74603,0.00012,24.43944]
[1779812012801,34.94,76185.88,0.0,0.74453,0.00012,24.51079]
[1779812013828,34.94,76199.08,0.0,0.74612,0.00012,24.43526]
[1779812014621,34.94,76199.08,0.0,0.74612,0.00012,24.43526]
[1779812014833,34.94,76223.67,0.0,0.74907,0.00012,24.29291]
[1779812015218,34.94,76223.67,0.0,0.74907,0.00012,24.29291]
[1779812015840,34.94,76218.77,0.0,0.74849,0.00012,24.32111]
[1779812016848,34.94,76218.97,0.0,0.74851,0.00012,24.3199]
[1779812018864,34.94,76240.97,0.0,0.75114,0.00012,24.19183]
[1779812019871,34.93,76255.4,0.0,0.75285,0.00012,24.10736]
[1779812020878,34.93,76274.98,0.0,0.75517,0.00012,23.99216]
[1779812021885,34.93,76274.6,0.0,0.75512,0.00012,23.99446]
[1779812022896,34.94,76274.15,0.0,0.75506,0.00012,23.99748]
[1779812027930,34.94,76281.75,0.0,0.75594,0.00012,23.95349]
[1779812030951,34.94,76288.41,0.0,0.75671,0.00012,23.9148]
[1779812033972,34.94,76296.41,0.0,0.75763,0.00012,23.86818]
[1779812034979,34.94,76301.76,0.0,0.75825,0.00012,23.83672]
[1779812040026,34.95,76305.48,0.0,0.75866,0.00012,23.81621]
[1779812042031,34.95,76298.47,0.0,0.75783,0.00012,23.8584]
[1779812043036,34.95,76286.56,0.0,0.75643,0.00012,23.92921]
[1779812044044,34.95,76286.33,0.0,0.75639,0.00012,23.93081]
[1779812046057,34.95,76280.67,0.0,0.75572,0.00012,23.9647]
[1779812047072,34.95,76266.54,0.0,0.75405,0.00012,24.04815]
[1779812048071,34.96,76266.17,0.0,0.75401,0.00012,24.05042]
[1779812053106,34.96,76262.46,0.0,0.75356,0.00012,24.07263]
[1779812055122,34.96,76246.78,0.0,0.7517,0.00012,24.16452]
[1779812057135,34.96,76248.48,0.0,0.7519,0.00012,24.15459]
[1779812061957,34.96,76251.07,0.0,0.75221,0.00012,24.1393]
[1779812061972,34.96,76251.07,0.0,0.75221,0.00012,24.1393]
[1779812063023,34.96,76246.29,0.0,0.75165,0.00012,24.16717]
[1779812064498,34.96,76247.12,0.0,0.75175,0.00012,24.16226]
[1779812064565,34.96,76247.12,0.0,0.75175,0.00012,24.16226]
[1779812064734,34.96,76247.12,0.0,0.75175,0.00012,24.16226]
[1779812064830,34.96,76246.82,0.0,0.75171,0.00012,24.16397]
[1779812067564,34.96,76242.94,0.0,0.75125,0.00012,24.18672]
[1779812067589,34.96,76242.94,0.0,0.75125,0.00012,24.18672]
[1779812067719,34.96,76242.94,0.0,0.75125,0.00012,24.18672]
[1779812070128,34.96,76238.92,0.0,0.75077,0.00012,24.21018]
[1779812070180,34.96,76238.92,0.0,0.75077,0.00012,24.21018]
[1779812070220,34.96,76238.92,0.0,0.75077,0.00012,24.21018]
[1779812070226,34.96,76238.53,0.0,0.75073,0.00012,24.21244]
[1779812073790,34.96,76241.64,0.0,0.75111,0.00012,24.19101]
[1779812073843,34.96,76241.64,0.0,0.75111,0.00012,24.19101]
[1779812073972,34.96,76241.64,0.0,0.75111,0.00012,24.19101]
[1779812074818,34.96,76245.0,0.0,0.75151,0.00012,24.17142]
[1779812074852,34.96,76245.0,0.0,0.75151,0.00012,24.17142]
[1779812074974,34.96,76245.0,0.0,0.75151,0.00012,24.17142]
[1779812075037,34.96,76244.78,0.0,0.75149,0.00012,24.17275]
[1779812080962,34.96,76247.28,0.0,0.75178,0.00012,24.15828]
[1779812080969,34.96,76247.28,0.0,0.75178,0.00012,24.15828]
[1779812081482,34.96,76247.88,0.0,0.75185,0.00012,24.15484]
[1779812081529,34.96,76247.88,0.0,0.75185,0.00012,24.15484]
[1779812081721,34.96,76247.88,0.0,0.75185,0.00012,24.15484]
[1779812081734,34.96,76247.23,0.0,0.75177,0.00012,24.15864]
[1779812082729,34.96,76247.23,0.0,0.75177,0.00012,24.15864]
[1779812084727,34.96,76245.34,0.0,0.75155,0.00012,24.16975]
[1779812085689,34.96,76247.56,0.0,0.75181,0.00012,24.1568]
[1779812085726,34.96,76247.56,0.0,0.75181,0.00012,24.1568]
[1779812085756,34.96,76247.56,0.0,0.75181,0.00012,24.1568]
[1779812085799,34.96,76236.99,0.0,0.75055,0.00012,24.21848]
[1779812086269,34.96,76236.99,0.0,0.75055,0.00012,24.21848]
[1779812086482,34.96,76236.99,0.0,0.75055,0.00012,24.21848]
[1779812086498,34.96,76238.98,0.0,0.75079,0.00012,24.20685]
[1779812090011,34.96,76237.78,0.0,0.75065,0.00012,24.21378]
[1779812090225,34.96,76237.91,0.0,0.75067,0.00012,24.21294]
[1779812090442,34.96,76237.91,0.0,0.75067,0.00012,24.21294]
[1779812091508,34.96,76238.8,0.0,0.75077,0.00012,24.20775]
[1779812091559,34.96,76238.8,0.0,0.75077,0.00012,24.20775]
[1779812091721,34.96,76238.8,0.0,0.75077,0.00012,24.20775]
[1779812091823,34.96,76238.5,0.0,0.75074,0.00012,24.20946]
[1779812093452,34.96,76238.44,0.0,0.75073,0.00012,24.20978]
[1779812093474,34.96,76238.44,0.0,0.75073,0.00012,24.20978]
[1779812097613,34.96,76236.9,0.0,0.75055,0.00012,24.21857]
[1779812097665,34.96,76236.9,0.0,0.75055,0.00012,24.21857]
[1779812097718,34.96,76236.9,0.0,0.75055,0.00012,24.21857]
[1779812097819,34.96,76235.02,0.0,0.75033,0.00012,24.22946]
[1779812101448,34.96,76226.81,0.0,0.74936,0.00012,24.27694]
[1779812102457,34.95,76217.29,0.0,0.74822,0.00012,24.33198]
[1779812104469,34.95,76216.16,0.0,0.74808,0.00012,24.3386]
[1779812106128,34.95,76216.16,0.0,0.74808,0.00012,24.3386]
[1779812106174,34.95,76218.98,0.0,0.74842,0.00012,24.3221]
[1779812106219,34.95,76218.98,0.0,0.74842,0.00012,24.3221]
[1779812107152,34.95,76217.27,0.0,0.74822,0.00012,24.33183]
[1779812107186,34.95,76217.27,0.0,0.74822,0.00012,24.33183]
[1779812107223,34.95,76217.27,0.0,0.74822,0.00012,24.33183]
[1779812107490,34.95,76216.38,0.0,0.74812,0.00012,24.33681]
[1779812111518,34.95,76210.31,0.0,0.7474,0.00012,24.37159]
[1779812112485,34.95,76210.31,0.0,0.7474,0.00012,24.37159]
[1779812112535,34.95,76210.31,0.0,0.7474,0.00012,24.37159]
[1779812112718,34.95,76210.31,0.0,0.7474,0.00012,24.37159]
[1779812113097,34.95,76210.31,0.0,0.7474,0.00012,24.37159]
[1779812113147,34.95,76210.67,0.0,0.74744,0.00012,24.36975]
[1779812113222,34.95,76210.67,0.0,0.74744,0.00012,24.36975]
[1779812113533,34.95,76210.48,0.0,0.74741,0.00012,24.37108]
[1779812115546,34.96,76220.15,0.0,0.74856,0.00012,24.31565]
[1779812116633,34.96,76220.15,0.0,0.74856,0.00012,24.31565]
[1779812116722,34.96,76220.15,0.0,0.74856,0.00012,24.31565]
[1779812117070,34.95,76227.8,0.0,0.74948,0.00012,24.27102]
[1779812117541,34.95,76227.8,0.0,0.74948,0.00012,24.27102]
[1779812117593,34.95,76227.8,0.0,0.74948,0.00012,24.27102]
[1779812117727,34.95,76227.8,0.0,0.74948,0.00012,24.27102]
[1779812117764,34.95,76228.86,0.0,0.7496,0.00012,24.26487]
[1779812120144,34.95,76231.36,0.0,0.7499,0.00012,24.25024]
[1779812120732,34.95,76230.25,0.0,0.74977,0.00012,24.25661]
[1779812120819,34.95,76239.66,0.0,0.75089,0.00012,24.20176]
[1779812121588,34.95,76236.07,0.0,0.75047,0.00012,24.22264]
[1779812123746,34.95,76236.69,0.0,0.75054,0.00012,24.21897]
[1779812123752,34.95,76236.69,0.0,0.75054,0.00012,24.21897]
[1779812123971,34.95,76236.69,0.0,0.75054,0.00012,24.21897]
[1779812124069,34.95,76236.77,0.0,0.75055,0.00012,24.21841]
[1779812125647,34.95,76268.97,0.0,0.75437,0.00012,24.02988]
[1779812126641,34.95,76275.48,0.0,0.75514,0.00012,23.9915]
[1779812128658,34.95,76285.35,0.0,0.7563,0.00012,23.93326]
[1779812133693,34.95,76287.69,0.0,0.75659,0.00012,23.91649]
[1779812134700,34.95,76297.9,0.0,0.75778,0.00012,23.85607]
[1779812135713,34.95,76298.79,0.0,0.75788,0.00012,23.85085]
[1779812136714,34.96,76288.3,0.0,0.75665,0.00012,23.91322]
[1779812137721,34.96,76286.59,0.0,0.75645,0.00012,23.92344]
[1779812141104,34.96,76287.04,0.0,0.7565,0.00012,23.92096]
[1779812141222,34.96,76287.61,0.0,0.75656,0.00012,23.91767]
[1779812141225,34.96,76287.61,0.0,0.75656,0.00012,23.91767]
[1779812141686,34.96,76287.61,0.0,0.75656,0.00012,23.91767]
[1779812141729,34.96,76287.61,0.0,0.75656,0.00012,23.91767]
[1779812141906,34.96,76287.16,0.0,0.75651,0.00012,23.92043]
[1779812143372,34.96,76286.35,0.0,0.75641,0.00012,23.92532]
[1779812144770,34.96,76282.27,0.0,0.75593,0.00012,23.94962]
[1779812145476,34.96,76282.27,0.0,0.75593,0.00012,23.94962]
[1779812145481,34.96,76282.27,0.0,0.75593,0.00012,23.94962]
[1779812145514,34.96,76282.27,0.0,0.75593,0.00012,23.94962]
[1779812145719,34.96,76282.27,0.0,0.75593,0.00012,23.94962]
[1779812145777,34.96,76285.07,0.0,0.75626,0.00012,23.93313]
[1779812147791,34.96,76287.35,0.0,0.75652,0.00012,23.91981]
[1779812149160,34.96,76287.35,0.0,0.75652,0.00012,23.91981]
[1779812150314,34.96,76288.93,0.0,0.7567,0.00012,23.91065]
[1779812150349,34.96,76288.93,0.0,0.7567,0.00012,23.91065]
[1779812150464,34.96,76288.93,0.0,0.7567,0.00012,23.91065]
[1779812150468,34.96,76288.93,0.0,0.7567,0.00012,23.91065]
[1779812150719,34.96,76288.93,0.0,0.7567,0.00012,23.91065]
[1779812150812,34.96,76289.84,0.0,0.75681,0.00012,23.90537]
[1779812151535,34.96,76289.84,0.0,0.75681,0.00012,23.90537]
[1779812151819,34.96,76291.88,0.0,0.75705,0.00012,23.8934]
[1779812152303,34.96,76291.88,0.0,0.75705,0.00012,23.8934]
[1779812153478,34.96,76292.72,0.0,0.75714,0.00012,23.88855]
[1779812153833,34.96,76293.12,0.0,0.75719,0.00012,23.88631]
[1779812157340,34.96,76294.57,0.0,0.75735,0.00012,23.8781]
[1779812157404,34.96,76294.57,0.0,0.75735,0.00012,23.8781]
[1779812157485,34.96,76294.57,0.0,0.75735,0.00012,23.8781]
[1779812157861,34.96,76285.87,0.0,0.75633,0.00012,23.92975]
[1779812159875,34.96,76283.17,0.0,0.75601,0.00012,23.94587]
[1779812164910,34.96,76281.79,0.0,0.75584,0.00012,23.95433]
[1779812165919,34.96,76294.44,0.0,0.75732,0.00012,23.87954]
[1779812166926,34.96,76300.29,0.0,0.75801,0.00012,23.84478]
[1779812167640,34.96,76300.29,0.0,0.75801,0.00012,23.84478]
[1779812167692,34.96,76300.29,0.0,0.75801,0.00012,23.84478]
[1779812167718,34.96,76300.29,0.0,0.75801,0.00012,23.84478]
[1779812167933,34.96,76302.21,0.0,0.75823,0.00012,23.83341]
[1779812168940,34.96,76293.85,0.0,0.75725,0.00012,23.8831]
[1779812169947,34.96,76299.95,0.0,0.75796,0.00012,23.84704]
[1779812174982,34.97,76299.68,0.0,0.75792,0.00012,23.84917]
[1779812176996,34.97,76305.72,0.0,0.75862,0.00012,23.81351]
[1779812177987,34.97,76305.72,0.0,0.75862,0.00012,23.81351]
[1779812178039,34.97,76305.72,0.0,0.75862,0.00012,23.81351]
[1779812178088,34.97,76306.77,0.0,0.75874,0.00012,23.80753]
[1779812179397,34.97,76307.99,0.0,0.75888,0.00012,23.80027]
[1779812180020,34.97,76311.16,0.0,0.75925,0.00012,23.78156]
[1779812181523,34.97,76311.87,0.0,0.75933,0.00012,23.7775]
[1779812181575,34.97,76311.87,0.0,0.75933,0.00012,23.7775]
[1779812182033,34.97,76312.36,0.0,0.75938,0.00012,23.77477]
[1779812184047,34.97,76315.05,0.0,0.75969,0.00012,23.75914]
[1779812184353,34.97,76315.05,0.0,0.75969,0.00012,23.75914]
[1779812185475,34.97,76313.88,0.0,0.75955,0.00012,23.76632]
[1779812186061,34.97,76314.89,0.0,0.75966,0.00012,23.76049]
[1779812191096,34.98,76315.76,0.0,0.75976,0.00012,23.7531]
[1779812194122,34.98,76320.44,0.0,0.7603,0.00012,23.72578]
[1779812197143,34.98,76332.74,0.0,0.76171,0.00012,23.65281]
[1779812197530,34.98,76332.74,0.0,0.76171,0.00012,23.65281]
[1779812198150,34.98,76332.32,0.0,0.76166,0.00012,23.65554]
[1779812201172,34.98,76338.52,0.0,0.76237,0.00012,23.61893]
[1779812201619,34.98,76338.52,0.0,0.76237,0.00012,23.61893]
[1779812202179,34.98,76348.34,0.0,0.76351,0.00012,23.55968]
[1779812203187,34.98,76351.97,0.0,0.76393,0.00012,23.53765]
[1779812204194,34.98,76354.27,0.0,0.7642,0.00012,23.52362]
[1779812205203,34.98,76364.2,0.0,0.76535,0.00011,23.46336]
[1779812206219,34.98,76367.07,0.0,0.76568,0.00011,23.44576]
[1779812206542,34.98,76367.07,0.0,0.76568,0.00011,23.44576]
[1779812207224,34.98,76369.36,0.0,0.76595,0.00011,23.43167]
[1779812212259,34.97,76368.89,0.0,0.76594,0.00011,23.43167]
[1779812217301,34.97,76381.12,0.0,0.76736,0.00011,23.35645]
[1779812218307,34.96,76383.97,0.0,0.76772,0.00011,23.33746]
[1779812222322,34.95,76384.95,0.0,0.76788,0.00011,23.32848]
[1779812222372,34.95,76384.95,0.0,0.76788,0.00011,23.32848]
[1779812222411,34.95,76375.1,0.0,0.76678,0.00011,23.387]
[1779812223615,34.95,76375.1,0.0,0.76678,0.00011,23.387]
[1779812223693,34.95,76376.86,0.0,0.76699,0.00011,23.37611]
[1779812224350,34.95,76369.04,0.0,0.76609,0.00011,23.42347]
[1779812225357,34.95,76364.77,0.0,0.7656,0.00011,23.44919]
[1779812227232,34.95,76360.74,0.0,0.76515,0.00012,23.4732]
[1779812228378,34.94,76354.89,0.0,0.76448,0.00012,23.50833]
[1779812232880,34.94,76362.08,0.0,0.76532,0.00012,23.46387]
[1779812234234,34.94,76365.29,0.0,0.7657,0.00011,23.44392]
[1779812235427,34.94,76359.68,0.0,0.76506,0.00012,23.47758]
[1779812236434,34.94,76364.63,0.0,0.76564,0.00011,23.4473]
[1779812240462,34.93,76361.92,0.0,0.76535,0.00012,23.46256]
[1779812242476,34.93,76364.58,0.0,0.76566,0.00011,23.44585]
[1779812243483,34.93,76380.62,0.0,0.76751,0.00011,23.34825]
[1779812244490,34.93,76384.88,0.0,0.76802,0.00011,23.32113]
[1779812246504,34.92,76382.18,0.0,0.76779,0.00011,23.33284]
[1779812247511,34.92,76371.11,0.0,0.76652,0.00011,23.40017]
[1779812248518,34.91,76377.45,0.0,0.76726,0.00011,23.36123]
[1779812249525,34.91,76384.81,0.0,0.7681,0.00011,23.31621]
[1779812253553,34.91,76380.58,0.0,0.76765,0.00011,23.33806]
[1779812258588,34.91,76381.55,0.0,0.76778,0.00011,23.33114]
[1779812262616,34.91,76385.33,0.0,0.76823,0.00011,23.30699]
[1779812264630,34.9,76388.47,0.0,0.7686,0.00011,23.28712]
[1779812267651,34.9,76382.07,0.0,0.76789,0.00011,23.32516]
[1779812271679,34.9,76378.49,0.0,0.7675,0.00011,23.34578]
[1779812276714,34.89,76377.42,0.0,0.76739,0.00011,23.35138]
[1779812281749,34.89,76362.27,0.0,0.76567,0.00012,23.44251]
[1779812282756,34.89,76356.81,0.0,0.76505,0.00012,23.47532]
[1779812283763,34.89,76353.59,0.0,0.76468,0.00012,23.49449]
[1779812285777,34.89,76350.27,0.0,0.76431,0.00012,23.51388]
[1779812286784,34.89,76345.31,0.0,0.76374,0.00012,23.54349]
[1779812289805,34.88,76348.04,0.0,0.76408,0.00012,23.52612]
[1779812293833,34.88,76343.96,0.0,0.76362,0.00012,23.5497]
[1779812297861,34.88,76338.01,0.0,0.76295,0.00012,23.58461]
[1779812299875,34.88,76342.09,0.0,0.76344,0.00012,23.55944]
[1779812302898,34.87,76350.71,0.0,0.76445,0.00012,23.50658]
[1779812303905,34.87,76357.5,0.0,0.76523,0.00012,23.46522]
[1779812304912,34.87,76360.54,0.0,0.76559,0.00012,23.44659]
[1779812308940,34.87,76357.01,0.0,0.7652,0.00012,23.46689]
[1779812309947,34.87,76353.63,0.0,0.76482,0.00012,23.48708]
[1779812314983,34.86,76354.55,0.0,0.76497,0.00012,23.47659]
[1779812318004,34.86,76357.59,0.0,0.76534,0.00012,23.45725]
[1779812319011,34.86,76364.09,0.0,0.76609,0.00012,23.4175]
[1779812321026,34.86,76366.61,0.0,0.76639,0.00012,23.40171]
[1779812326061,34.86,76364.69,0.0,0.76619,0.00012,23.41225]
[1779812329082,34.85,76354.88,0.0,0.76507,0.00012,23.47111]
[1779812332334,34.85,76352.81,0.0,0.76485,0.00012,23.48292]
[1779812333111,34.85,76347.39,0.0,0.76422,0.00012,23.51575]
[1779812338149,34.85,76348.54,0.0,0.76437,0.00012,23.50763]
[1779812339155,34.85,76344.79,0.0,0.76394,0.00012,23.53009]
[1779812344191,34.84,76344.44,0.0,0.76393,0.00012,23.53101]
[1779812349226,34.84,76346.7,0.0,0.76421,0.00012,23.51612]
[1779812350233,34.84,76337.25,0.0,0.76312,0.00012,23.57303]
[1779812352247,34.84,76335.92,0.0,0.76298,0.00012,23.5802]
[1779812355267,34.83,76345.49,0.0,0.76411,0.00012,23.52142]
[1779812360303,34.83,76352.26,0.0,0.76491,0.00012,23.47911]
[1779812362317,34.83,76358.04,0.0,0.76559,0.00012,23.44351]
[1779812365338,34.83,76374.0,0.0,0.76744,0.00011,23.34581]
[1779812366345,34.83,76378.99,0.0,0.76801,0.00011,23.31495]
[1779812367352,34.82,76374.99,0.0,0.76756,0.00011,23.33921]
[1779812371380,34.82,76369.91,0.0,0.76701,0.00011,23.36626]
[1779812374401,34.82,76365.37,0.0,0.76649,0.00012,23.39343]
[1779812377422,34.82,76370.06,0.0,0.76704,0.00011,23.36428]
[1779812381450,34.82,76373.82,0.0,0.76749,0.00011,23.34072]
[1779812386486,34.82,76371.43,0.0,0.76722,0.00011,23.35461]
[1779812387493,34.82,76367.24,0.0,0.76674,0.00012,23.38002]
[1779812389507,34.81,76375.48,0.0,0.7677,0.00011,23.3294]
[1779812394542,34.81,76374.12,0.0,0.76755,0.00011,23.33708]
[1779812396556,34.81,76367.56,0.0,0.7668,0.00012,23.37685]
[1779812401591,34.81,76366.84,0.0,0.76674,0.00012,23.38038]
[1779812403614,34.81,76359.22,0.0,0.76586,0.00012,23.42643]
[1779812405628,34.81,76355.75,0.0,0.76547,0.00012,23.44709]
[1779812407643,34.81,76359.59,0.0,0.76592,0.00012,23.42345]
[1779812408649,34.81,76368.97,0.0,0.767,0.00012,23.36608]
[1779812409656,34.81,76360.0,0.0,0.76597,0.00012,23.42057]
[1779812410663,34.8,76366.39,0.0,0.76671,0.00012,23.38145]
[1779812415698,34.8,76366.16,0.0,0.7667,0.00012,23.38194]
[1779812419818,34.8,76370.44,0.0,0.76721,0.00011,23.35513]
[1779812423754,34.8,76373.51,0.0,0.76758,0.00011,23.33548]
[1779812424761,34.8,76379.32,0.0,0.76825,0.00011,23.29972]
[1779812427782,34.79,76376.75,0.0,0.76796,0.00011,23.31487]
[1779812430803,34.79,76373.49,0.0,0.7676,0.00011,23.33414]
[1779812432821,34.79,76370.78,0.0,0.76732,0.00011,23.34688]
[1779812435841,34.79,76358.26,0.0,0.76589,0.00012,23.42271]
[1779812436848,34.79,76353.45,0.0,0.76533,0.00012,23.45182]
[1779812437857,34.79,76354.56,0.0,0.76547,0.00012,23.44484]
[1779812441883,34.79,76357.15,0.0,0.76579,0.00012,23.42784]
[1779812444906,34.78,76354.31,0.0,0.76547,0.00012,23.44441]
[1779812446920,34.78,76350.95,0.0,0.76509,0.00012,23.46433]
[1779812451955,34.78,76351.76,0.0,0.76521,0.00012,23.45803]
[1779812456991,34.77,76353.4,0.0,0.76542,0.00012,23.44676]
[1779812459006,34.77,76356.28,0.0,0.76577,0.00012,23.42874]
[1779812461026,34.77,76352.29,0.0,0.76531,0.00012,23.45256]
[1779812462029,34.77,76340.6,0.0,0.76396,0.00012,23.5234]
[1779812463036,34.77,76339.32,0.0,0.76382,0.00012,23.53093]
[1779812468071,34.77,76326.43,0.0,0.76234,0.00012,23.60782]
[1779812469078,34.77,76325.91,0.0,0.76228,0.00012,23.61075]
[1779812473106,34.76,76317.15,0.0,0.76127,0.00012,23.66294]
[1779812474113,34.76,76314.2,0.0,0.76093,0.00012,23.6808]
[1779812479148,34.77,76317.8,0.0,0.76134,0.00012,23.6595]
[1779812482169,34.77,76321.0,0.0,0.76171,0.00012,23.64052]
[1779812482852,34.77,76321.0,0.0,0.76171,0.00012,23.64052]
[1779812486197,34.77,76326.05,0.0,0.76229,0.00012,23.61057]
[1779812488211,34.77,76329.3,0.0,0.76266,0.00012,23.59125]
[1779812492239,34.77,76324.8,0.0,0.76215,0.00012,23.61542]
[1779812495260,34.77,76319.46,0.0,0.76152,0.00012,23.64818]
[1779812498281,34.77,76330.97,0.0,0.76284,0.00012,23.5796]
[1779812500295,34.77,76325.56,0.0,0.76221,0.00012,23.61216]
[1779812501302,34.77,76318.15,0.0,0.76134,0.00012,23.65719]
[1779812503316,34.78,76312.9,0.0,0.76072,0.00012,23.68937]
[1779812508351,34.78,76313.71,0.0,0.76079,0.00012,23.68573]
[1779812513386,34.78,76323.17,0.0,0.76187,0.00012,23.63008]
[1779812518421,34.79,76322.49,0.0,0.76176,0.00012,23.63579]
[1779812521441,34.79,76325.25,0.0,0.76208,0.00012,23.61923]
[1779812522449,34.79,76331.46,0.0,0.76281,0.00012,23.58164]
[1779812523456,34.79,76334.31,0.0,0.76314,0.00012,23.56435]
[1779812525470,34.79,76336.98,0.0,0.76345,0.00012,23.54814]
[1779812528491,34.79,76341.98,0.0,0.76403,0.00012,23.51768]
[1779812531535,34.79,76341.77,0.0,0.76401,0.00012,23.51877]
[1779812531575,34.79,76339.1,0.0,0.7637,0.00012,23.53484]
[1779812533528,34.79,76329.71,0.0,0.76262,0.00012,23.59141]
[1779812535541,34.79,76328.64,0.0,0.7625,0.00012,23.5975]
[1779812541583,34.78,76330.25,0.0,0.76271,0.00012,23.58668]
[1779812542590,34.78,76335.7,0.0,0.76334,0.00012,23.55356]
[1779812545611,34.78,76332.82,0.0,0.76302,0.00012,23.57056]
[1779812547625,34.78,76338.49,0.0,0.76368,0.00012,23.53594]
[1779812548632,34.78,76341.48,0.0,0.76403,0.00012,23.51771]
[1779812549652,34.78,76366.18,0.0,0.76689,0.00012,23.36737]
[1779812550651,34.78,76381.55,0.0,0.76865,0.00011,23.27333]
[1779812551658,34.78,76385.66,0.0,0.76915,0.00011,23.24463]
[1779812556697,34.78,76384.72,0.0,0.76905,0.00011,23.24969]
[1779812557702,34.78,76379.19,0.0,0.76842,0.00011,23.28341]
[1779812558709,34.78,76388.43,0.0,0.76948,0.00011,23.22652]
[1779812561730,34.77,76389.15,0.0,0.76958,0.00011,23.22154]
[1779812563744,34.77,76386.37,0.0,0.76926,0.00011,23.23821]
[1779812566764,34.77,76388.98,0.0,0.76957,0.00011,23.22154]
[1779812571800,34.77,76391.12,0.0,0.76984,0.00011,23.20742]
[1779812575828,34.77,76401.74,0.0,0.77106,0.00011,23.14129]
[1779812576835,34.76,76401.43,0.0,0.77103,0.00011,23.14298]
[1779812580863,34.76,76409.14,0.0,0.77192,0.00011,23.09465]
[1779812581870,34.76,76412.6,0.0,0.77232,0.00011,23.07293]
[1779812584891,34.76,76414.38,0.0,0.77254,0.00011,23.06113]
[1779812589926,34.76,76415.42,0.0,0.77268,0.00011,23.0535]
[1779812590933,34.76,76412.87,0.0,0.77239,0.00011,23.06905]
[1779812592947,34.75,76422.07,0.0,0.77344,0.00011,23.01161]
[1779812594435,34.75,76425.67,0.0,0.77389,0.00011,22.98722]
[1779812594961,34.75,76432.47,0.0,0.77466,0.00011,22.94499]
[1779812595968,34.74,76430.0,0.0,0.77441,0.00011,22.9588]
[1779812596975,34.74,76421.48,0.0,0.77346,0.00011,23.01066]
[1779812597982,34.74,76418.97,0.0,0.77319,0.00011,23.025]
[1779812599996,34.74,76417.93,0.0,0.77308,0.00011,23.03106]
[1779812602010,34.74,76414.68,0.0,0.77272,0.00011,23.05079]
[1779812606040,34.72,76396.29,0.0,0.77074,0.00011,23.15811]
[1779812607047,34.72,76399.1,0.0,0.77106,0.00011,23.14065]
[1779812608054,34.72,76386.37,0.0,0.76961,0.00011,23.21889]
[1779812609061,34.72,76385.59,0.0,0.76953,0.00011,23.22326]
[1779812610068,34.72,76373.39,0.0,0.76813,0.00012,23.2982]
[1779812612082,34.71,76371.79,0.0,0.76797,0.00012,23.30444]
[1779812614096,34.71,76374.6,0.0,0.76829,0.00012,23.28706]
[1779812615105,34.71,76378.63,0.0,0.76875,0.00011,23.26232]
[1779812616110,34.71,76388.6,0.0,0.7699,0.00011,23.20063]
[1779812618124,34.71,76400.75,0.0,0.7713,0.00011,23.12537]
[1779812619131,34.71,76403.28,0.0,0.77159,0.00011,23.10963]
[1779812621147,34.71,76405.6,0.0,0.77186,0.00011,23.09513]
[1779812622152,34.71,76402.71,0.0,0.77153,0.00011,23.113]
[1779812626197,34.71,76416.53,0.0,0.77311,0.00011,23.02668]
[1779812627204,34.71,76418.39,0.0,0.77333,0.00011,23.01494]
[1779812629219,34.71,76421.66,0.0,0.77371,0.00011,22.99425]
[1779812630226,34.71,76430.48,0.0,0.77471,0.00011,22.93912]
[1779812631237,34.71,76426.96,0.0,0.77432,0.00011,22.96069]
[1779812632245,34.71,76420.22,0.0,0.77356,0.00011,23.00232]
[1779812633252,34.7,76402.22,0.0,0.77151,0.00011,23.11366]
[1779812634259,34.7,76400.85,0.0,0.77136,0.00011,23.12182]
[1779812636273,34.7,76396.82,0.0,0.77091,0.00011,23.14609]
[1779812640301,34.7,76403.13,0.0,0.77166,0.00011,23.10577]
[1779812643322,34.7,76408.08,0.0,0.77224,0.00011,23.07427]
[1779812644329,34.7,76411.27,0.0,0.7726,0.00011,23.05426]
[1779812647350,34.69,76401.02,0.0,0.77145,0.00011,23.11702]
[1779812649364,34.69,76403.67,0.0,0.77176,0.00011,23.10003]
[1779812652385,34.69,76406.79,0.0,0.77213,0.00011,23.07991]
[1779812657420,34.69,76407.56,0.0,0.77224,0.00011,23.0739]
[1779812658427,34.69,76401.4,0.0,0.77154,0.00011,23.11179]
[1779812660441,34.68,76405.65,0.0,0.77204,0.00011,23.08491]
[1779812663462,34.68,76402.69,0.0,0.77171,0.00011,23.10246]
[1779812668497,34.68,76404.23,0.0,0.77191,0.00011,23.09159]
[1779812674539,34.67,76405.7,0.0,0.77213,0.00011,23.07761]
[1779812677560,34.67,76400.22,0.0,0.77151,0.00011,23.1108]
[1779812678567,34.67,76396.54,0.0,0.77109,0.00011,23.13351]
[1779812683602,34.67,76400.0,0.0,0.7715,0.00011,23.11159]
[1779812684609,34.67,76404.86,0.0,0.77206,0.00011,23.08122]
[1779812686623,34.67,76407.71,0.0,0.77239,0.00011,23.0631]
[1779812689644,34.67,76405.39,0.0,0.77214,0.00011,23.07682]
[1779812690651,34.66,76410.39,0.0,0.77271,0.00011,23.04558]
[1779812691658,34.66,76418.59,0.0,0.77365,0.00011,22.99444]
[1779812695686,34.66,76421.78,0.0,0.77402,0.00011,22.97402]
[1779812700721,34.66,76422.26,0.0,0.77409,0.00011,22.9704]
[1779812703745,34.66,76433.58,0.0,0.77538,0.00011,22.89949]
[1779812704752,34.66,76432.42,0.0,0.77525,0.00011,22.9065]
[1779812709787,34.66,76431.96,0.0,0.77522,0.00011,22.90816]
[1779812711018,34.66,76431.96,0.0,0.77522,0.00011,22.90816]
[1779812711573,34.65,76429.37,0.0,0.77493,0.00011,22.92395]
[1779812711801,34.65,76426.09,0.0,0.77456,0.00011,22.9444]
[1779812712808,34.65,76423.5,0.0,0.77427,0.00011,22.96038]
[1779812714822,34.65,76416.79,0.0,0.77351,0.00011,23.00185]
[1779812721143,34.65,76415.14,0.0,0.77333,0.00011,23.01145]
[1779812721870,34.65,76411.27,0.0,0.7729,0.00011,23.03497]
[1779812726906,34.65,76411.77,0.0,0.77298,0.00011,23.03084]
[1779812730934,34.65,76418.95,0.0,0.77381,0.00011,22.9854]
[1779812731941,34.64,76423.39,0.0,0.77434,0.00011,22.95423]
[1779812736976,34.64,76424.44,0.0,0.77447,0.00011,22.94692]
[1779812738992,34.64,76419.31,0.0,0.77389,0.00011,22.97852]
[1779812744027,34.64,76419.46,0.0,0.77392,0.00011,22.97688]
[1779812747061,34.64,76416.71,0.0,0.77362,0.00011,22.99357]
[1779812750082,34.64,76409.53,0.0,0.77281,0.00011,23.03775]
[1779812754110,34.63,76405.42,0.0,0.77235,0.00011,23.0625]
[1779812755116,34.63,76414.47,0.0,0.77339,0.00011,23.00607]
[1779812758138,34.63,76417.72,0.0,0.77377,0.00011,22.98526]
[1779812759145,34.63,76424.74,0.0,0.77457,0.00011,22.94135]
[1779812761159,34.63,76425.25,0.0,0.77464,0.00011,22.93754]
[1779812765187,34.63,76427.61,0.0,0.77492,0.00011,22.92194]
[1779812768209,34.63,76429.75,0.0,0.77518,0.00011,22.90756]
[1779812769215,34.63,76438.58,0.0,0.77618,0.00011,22.85235]
[1779812770222,34.62,76447.92,0.0,0.77724,0.00011,22.79359]
[1779812771229,34.62,76448.31,0.0,0.77729,0.00011,22.79081]
[1779812773242,34.62,76454.21,0.0,0.77796,0.00011,22.75336]
[1779812775257,34.62,76457.25,0.0,0.7783,0.00011,22.73402]
[1779812776264,34.62,76461.52,0.0,0.77879,0.00011,22.70648]
[1779812777256,34.62,76461.52,0.0,0.77879,0.00011,22.70648]
[1779812778061,34.62,76461.51,0.0,0.7788,0.00011,22.70624]
[1779812778736,34.62,76461.51,0.0,0.7788,0.00011,22.70624]
[1779812778825,34.62,76464.49,0.0,0.77914,0.00011,22.68717]
[1779812779868,34.62,76460.32,0.0,0.77867,0.00011,22.71327]
[1779812784320,34.62,76450.28,0.0,0.77756,0.00011,22.77556]
[1779812786334,34.62,76437.52,0.0,0.77612,0.00011,22.85542]
[1779812787361,34.61,76436.41,0.0,0.776,0.00011,22.86199]
[1779812788349,34.61,76424.25,0.0,0.77462,0.00011,22.93786]
[1779812789356,34.61,76417.48,0.0,0.77386,0.00011,22.97999]
[1779812790363,34.61,76422.8,0.0,0.77446,0.00011,22.94669]
[1779812792377,34.61,76419.64,0.0,0.77413,0.00011,22.96284]
[1779812795398,34.61,76417.27,0.0,0.77386,0.00011,22.9773]
[1779812798915,34.61,76415.84,0.0,0.77371,0.00011,22.98582]
[1779812800433,34.61,76419.97,0.0,0.77418,0.00011,22.95981]
[1779812805493,34.61,76419.03,0.0,0.77408,0.00011,22.96526]
[1779812805533,34.61,76419.03,0.0,0.77408,0.00011,22.96526]
[1779812805717,34.61,76419.03,0.0,0.77408,0.00011,22.96526]
[1779812805818,34.61,76418.62,0.0,0.77404,0.00011,22.96771]
[1779812806475,34.61,76415.28,0.0,0.77366,0.00011,22.9884]
[1779812811511,34.61,76415.65,0.0,0.77371,0.00011,22.98543]
[1779812814538,34.61,76403.94,0.0,0.77239,0.00011,23.05786]
[1779812815545,34.6,76404.2,0.0,0.77242,0.00011,23.05603]
[1779812818742,34.6,76403.17,0.0,0.77231,0.00011,23.062]
[1779812818794,34.6,76403.17,0.0,0.77231,0.00011,23.062]
[1779812818836,34.6,76405.2,0.0,0.77255,0.00011,23.04917]
[1779812818990,34.6,76405.2,0.0,0.77255,0.00011,23.04917]
[1779812819573,34.6,76422.23,0.0,0.77449,0.00011,22.9429]
[1779812820580,34.6,76432.83,0.0,0.77569,0.00011,22.87646]
[1779812821588,34.6,76434.39,0.0,0.77587,0.00011,22.86658]
[1779812822594,34.6,76437.46,0.0,0.77622,0.00011,22.84724]
[1779812825615,34.6,76434.48,0.0,0.77589,0.00011,22.86561]
[1779812829963,34.6,76435.7,0.0,0.77603,0.00011,22.85761]
[1779812829986,34.6,76435.7,0.0,0.77603,0.00011,22.85761]
[1779812830227,34.6,76435.7,0.0,0.77603,0.00011,22.85761]
[1779812830790,34.6,76435.7,0.0,0.77603,0.00011,22.85761]
[1779812830892,34.6,76437.6,0.0,0.77625,0.00011,22.84563]
[1779812835685,34.6,76433.44,0.0,0.77579,0.00011,22.87135]
[1779812836087,34.6,76433.44,0.0,0.77579,0.00011,22.87135]
[1779812836138,34.6,76433.44,0.0,0.77579,0.00011,22.87135]
[1779812836218,34.6,76433.44,0.0,0.77579,0.00011,22.87135]
[1779812836692,34.6,76428.24,0.0,0.7752,0.00011,22.90378]
[1779812837699,34.6,76424.72,0.0,0.7748,0.00011,22.92575]
[1779812842734,34.6,76425.3,0.0,0.77487,0.00011,22.92188]
[1779812844199,34.6,76425.21,0.0,0.77486,0.00011,22.92239]
[1779812844222,34.6,76425.21,0.0,0.77486,0.00011,22.92239]
[1779812844247,34.6,76425.21,0.0,0.77486,0.00011,22.92239]
[1779812844748,34.6,76425.01,0.0,0.77484,0.00011,22.92359]
[1779812846816,34.6,76405.83,0.0,0.77266,0.00011,23.04303]
[1779812847566,34.6,76405.83,0.0,0.77266,0.00011,23.04303]
[1779812847806,34.6,76384.5,0.0,0.77021,0.00011,23.17534]
[1779812848806,34.6,76385.68,0.0,0.77035,0.00011,23.16794]
[1779812850572,34.6,76385.12,0.0,0.77029,0.00011,23.17131]
[1779812850820,34.6,76380.03,0.0,0.7697,0.00012,23.20268]
[1779812854868,34.59,76380.33,0.0,0.76977,0.00012,23.19708]
[1779812854933,34.59,76380.33,0.0,0.76977,0.00012,23.19708]
[1779812854893,34.59,76381.58,0.0,0.76991,0.00011,23.18922]
[1779812854966,34.59,76381.58,0.0,0.76991,0.00011,23.18922]
[1779812855856,34.59,76382.04,0.0,0.76997,0.00011,23.18626]
[1779812856477,34.59,76382.04,0.0,0.76997,0.00011,23.18626]
[1779812856661,34.59,76382.04,0.0,0.76997,0.00011,23.18626]
[1779812856864,34.59,76390.37,0.0,0.77093,0.00011,23.1346]
[1779812861898,34.59,76392.94,0.0,0.77123,0.00011,23.11812]
[1779812863265,34.59,76393.69,0.0,0.77132,0.00011,23.11338]
[1779812863274,34.59,76393.69,0.0,0.77132,0.00011,23.11338]
[1779812863466,34.59,76393.69,0.0,0.77132,0.00011,23.11338]
[1779812863911,34.59,76392.86,0.0,0.77122,0.00011,23.11843]
[1779812864919,34.59,76397.95,0.0,0.77181,0.00011,23.08676]
[1779812865926,34.59,76400.42,0.0,0.77209,0.00011,23.07136]
[1779812869155,34.59,76401.28,0.0,0.77219,0.00011,23.0659]
[1779812869194,34.59,76401.28,0.0,0.77219,0.00011,23.0659]
[1779812869224,34.59,76401.28,0.0,0.77219,0.00011,23.0659]
[1779812869955,34.59,76401.96,0.0,0.77227,0.00011,23.06164]
[1779812872976,34.59,76404.32,0.0,0.77254,0.00011,23.04692]
[1779812878011,34.59,76403.28,0.0,0.77242,0.00011,23.05333]
[1779812880395,34.59,76403.28,0.0,0.77242,0.00011,23.05333]
[1779812880445,34.59,76403.28,0.0,0.77242,0.00011,23.05333]
[1779812880469,34.59,76403.28,0.0,0.77242,0.00011,23.05333]
[1779812880570,34.59,76403.28,0.0,0.77243,0.00011,23.05328]
[1779812883050,34.59,76410.99,0.0,0.77331,0.00011,23.00529]
[1779812885066,34.59,76415.57,0.0,0.77383,0.00011,22.97685]
[1779812886073,34.59,76410.06,0.0,0.7732,0.00011,23.01114]
[1779812887112,34.59,76410.06,0.0,0.7732,0.00011,23.01114]
[1779812887128,34.59,76410.06,0.0,0.7732,0.00011,23.01114]
[1779812887227,34.59,76410.06,0.0,0.7732,0.00011,23.01114]
[1779812887315,34.59,76413.75,0.0,0.77362,0.00011,22.98818]
[1779812888093,34.59,76390.36,0.0,0.77094,0.00011,23.13358]
[1779812889096,34.59,76397.86,0.0,0.77181,0.00011,23.08693]
[1779812890103,34.59,76400.69,0.0,0.77213,0.00011,23.06928]
[1779812892050,34.59,76401.14,0.0,0.77218,0.00011,23.06642]
[1779812892107,34.59,76401.14,0.0,0.77218,0.00011,23.06642]
[1779812892229,34.59,76401.14,0.0,0.77218,0.00011,23.06642]
[1779812892254,34.59,76410.01,0.0,0.7732,0.00011,23.0112]
[1779812894131,34.59,76412.28,0.0,0.77346,0.00011,22.99708]
[1779812895138,34.59,76423.8,0.0,0.77477,0.00011,22.92524]
[1779812896145,34.59,76425.94,0.0,0.77501,0.00011,22.91175]
[1779812897152,34.59,76418.06,0.0,0.77412,0.00011,22.96085]
[1779812898222,34.59,76418.06,0.0,0.77412,0.00011,22.96085]
[1779812898412,34.59,76418.06,0.0,0.77412,0.00011,22.96085]
[1779812898482,34.59,76418.06,0.0,0.77412,0.00011,22.96085]
[1779812898514,34.59,76419.29,0.0,0.77426,0.00011,22.95302]
[1779812899786,34.59,76419.29,0.0,0.77426,0.00011,22.95302]
[1779812899972,34.59,76419.29,0.0,0.77426,0.00011,22.95302]
[1779812899835,34.59,76412.58,0.0,0.7735,0.00011,22.99491]
[1779812900184,34.59,76394.39,0.0,0.77142,0.00011,23.10798]
[1779812901191,34.59,76396.63,0.0,0.77167,0.00011,23.09407]
[1779812902202,34.59,76374.18,0.0,0.7691,0.00012,23.23287]
[1779812903413,34.59,76374.18,0.0,0.7691,0.00012,23.23287]
[1779812903514,34.59,76367.4,0.0,0.76832,0.00012,23.27434]
[1779812906247,34.59,76376.28,0.0,0.76935,0.00012,23.21945]
[1779812907251,34.59,76382.13,0.0,0.77002,0.00011,23.18324]
[1779812909267,34.59,76385.96,0.0,0.77046,0.00011,23.15952]
[1779812910872,34.59,76385.96,0.0,0.77046,0.00011,23.15952]
[1779812910912,34.59,76385.96,0.0,0.77046,0.00011,23.15952]
[1779812910969,34.59,76385.96,0.0,0.77046,0.00011,23.15952]
[1779812910971,34.59,76386.31,0.0,0.7705,0.00011,23.15741]
[1779812914514,34.59,76391.7,0.0,0.77114,0.00011,23.12064]
[1779812914756,34.59,76391.7,0.0,0.77114,0.00011,23.12064]
[1779812915201,34.59,76391.86,0.0,0.77116,0.00011,23.11958]
[1779812915225,34.59,76391.86,0.0,0.77116,0.00011,23.11958]
[1779812915313,34.59,76407.14,0.0,0.77291,0.00011,23.02468]
[1779812917328,34.59,76408.89,0.0,0.77311,0.00011,23.0136]
[1779812919839,34.59,76413.05,0.0,0.77359,0.00011,22.98766]
[1779812919846,34.59,76413.05,0.0,0.77359,0.00011,22.98766]
[1779812919971,34.59,76413.05,0.0,0.77359,0.00011,22.98766]
[1779812919902,34.59,76415.08,0.0,0.77382,0.00011,22.97489]
[1779812920350,34.59,76414.88,0.0,0.7738,0.00011,22.97613]
[1779812925926,34.59,76419.77,0.0,0.77436,0.00011,22.9453]
[1779812925970,34.59,76419.77,0.0,0.77436,0.00011,22.9453]
[1779812926027,34.58,76420.3,0.0,0.77442,0.00011,22.94187]
[1779812930055,34.58,76419.76,0.0,0.77436,0.00011,22.94507]
[1779812930107,34.58,76419.76,0.0,0.77436,0.00011,22.94507]
[1779812930219,34.58,76419.76,0.0,0.77436,0.00011,22.94507]
[1779812931498,34.58,76420.16,0.0,0.77441,0.00011,22.94246]
[1779812931550,34.58,76420.16,0.0,0.77441,0.00011,22.94246]
[1779812931721,34.58,76420.16,0.0,0.77441,0.00011,22.94246]
[1779812931819,34.58,76419.94,0.0,0.77439,0.00011,22.94378]
[1779812933513,34.58,76422.68,0.0,0.7747,0.00011,22.92661]
[1779812933570,34.58,76422.68,0.0,0.7747,0.00011,22.92661]
[1779812933720,34.58,76422.68,0.0,0.7747,0.00011,22.92661]
[1779812939125,34.58,76425.04,0.0,0.77497,0.00011,22.9117]
[1779812939172,34.58,76425.04,0.0,0.77497,0.00011,22.9117]
[1779812939221,34.58,76425.04,0.0,0.77497,0.00011,22.9117]
[1779812940127,34.58,76427.18,0.0,0.77521,0.00011,22.89831]
[1779812940179,34.58,76427.18,0.0,0.77521,0.00011,22.89831]
[1779812940221,34.58,76427.18,0.0,0.77521,0.00011,22.89831]
[1779812941498,34.58,76427.21,0.0,0.77522,0.00011,22.89811]
[1779812942499,34.58,76427.21,0.0,0.77522,0.00011,22.89811]
[1779812942554,34.58,76427.21,0.0,0.77522,0.00011,22.89811]
[1779812942718,34.58,76427.21,0.0,0.77522,0.00011,22.89811]
[1779812944153,34.58,76427.28,0.0,0.77522,0.00011,22.89766]
[1779812944217,34.58,76427.28,0.0,0.77522,0.00011,22.89766]
[1779812947217,34.58,76430.04,0.0,0.77554,0.00011,22.88039]
[1779812947265,34.58,76430.04,0.0,0.77554,0.00011,22.88039]
[1779812947472,34.58,76430.04,0.0,0.77554,0.00011,22.88039]
[1779812947569,34.58,76430.04,0.0,0.77554,0.00011,22.88039]
[1779812947618,34.58,76430.04,0.0,0.77554,0.00011,22.88039]
[1779812947717,34.58,76430.04,0.0,0.77554,0.00011,22.88039]
[1779812947739,34.58,76430.68,0.0,0.77561,0.00011,22.8764]
[1779812949349,34.58,76430.28,0.0,0.77556,0.00011,22.87892]
[1779812950522,34.58,76428.82,0.0,0.7754,0.00011,22.88806]
[1779812950724,34.58,76428.82,0.0,0.7754,0.00011,22.88806]
[1779812951484,34.58,76430.59,0.0,0.7756,0.00011,22.87698]
[1779812951568,34.58,76435.26,0.0,0.77613,0.00011,22.84762]
[1779812955526,34.58,76439.52,0.0,0.77662,0.00011,22.8206]
[1779812955563,34.58,76439.52,0.0,0.77662,0.00011,22.8206]
[1779812955722,34.58,76439.52,0.0,0.77662,0.00011,22.8206]
[1779812955999,34.58,76439.52,0.0,0.77662,0.00011,22.8206]
[1779812956027,34.58,76439.52,0.0,0.77662,0.00011,22.8206]
[1779812956070,34.58,76439.34,0.0,0.7766,0.00011,22.82161]
[1779812956220,34.58,76439.34,0.0,0.7766,0.00011,22.82161]
[1779812957523,34.58,76437.88,0.0,0.77644,0.00011,22.83064]
[1779812957723,34.58,76437.88,0.0,0.77644,0.00011,22.83064]
[1779812963652,34.58,76440.16,0.0,0.77671,0.00011,22.81549]
[1779812965712,34.58,76440.23,0.0,0.77672,0.00011,22.81494]
[1779812965718,34.58,76440.23,0.0,0.77672,0.00011,22.81494]
[1779812965989,34.58,76444.23,0.0,0.77717,0.00011,22.78972]
[1779812967782,34.58,76443.7,0.0,0.77711,0.00011,22.79297]
[1779812967836,34.58,76443.7,0.0,0.77711,0.00011,22.79297]
[1779812967969,34.58,76443.7,0.0,0.77711,0.00011,22.79297]
[1779812969470,34.58,76441.47,0.0,0.77686,0.00011,22.80678]
[1779812969694,34.58,76441.45,0.0,0.77686,0.00011,22.80681]
[1779812973384,34.58,76440.17,0.0,0.77675,0.00011,22.81117]
[1779812973433,34.58,76440.17,0.0,0.77675,0.00011,22.81117]
[1779812973471,34.58,76440.17,0.0,0.77675,0.00011,22.81117]
[1779812973722,34.58,76442.57,0.0,0.77702,0.00011,22.79599]
[1779812976487,34.58,76443.01,0.0,0.77707,0.00011,22.79306]
[1779812976497,34.58,76443.01,0.0,0.77707,0.00011,22.79306]
[1779812976717,34.58,76443.01,0.0,0.77707,0.00011,22.79306]
[1779812982788,34.57,76442.85,0.0,0.77706,0.00011,22.79344]
[1779812987823,34.57,76442.91,0.0,0.77708,0.00011,22.79263]
[1779812989532,34.57,76443.34,0.0,0.77713,0.00011,22.78984]
[1779812989583,34.57,76443.34,0.0,0.77713,0.00011,22.78984]
[1779812989722,34.57,76443.34,0.0,0.77713,0.00011,22.78984]
[1779812989837,34.57,76443.15,0.0,0.77711,0.00011,22.79095]
[1779812990919,34.57,76443.15,0.0,0.77711,0.00011,22.79095]
[1779812990972,34.57,76443.15,0.0,0.77711,0.00011,22.79095]
[1779812991233,34.57,76443.23,0.0,0.77712,0.00011,22.79036]
[1779812994987,34.57,76438.28,0.0,0.77656,0.00011,22.82111]
[1779812995066,34.57,76438.28,0.0,0.77656,0.00011,22.82111]
[1779812994999,34.57,76442.7,0.0,0.77707,0.00011,22.79324]
[1779812995218,34.57,76442.7,0.0,0.77707,0.00011,22.79324]
[1779812995881,34.57,76443.75,0.0,0.77719,0.00011,22.7865]
[1779812996161,34.57,76443.75,0.0,0.77719,0.00011,22.7865]
[1779812996174,34.57,76443.75,0.0,0.77719,0.00011,22.7865]
[1779812996226,34.57,76443.75,0.0,0.77719,0.00011,22.7865]
[1779813001923,34.57,76445.35,0.0,0.77738,0.00011,22.77571]
[1779813002336,34.57,76445.35,0.0,0.77738,0.00011,22.77571]
[1779813002950,34.57,76434.03,0.0,0.7761,0.00011,22.84676]
[1779813003959,34.57,76443.06,0.0,0.77712,0.00011,22.7901]
[1779813004540,34.57,76443.06,0.0,0.77712,0.00011,22.7901]
[1779813004672,34.57,76443.06,0.0,0.77712,0.00011,22.7901]
[1779813005752,34.57,76443.76,0.0,0.7772,0.00011,22.7855]
[1779813006008,34.57,76443.76,0.0,0.7772,0.00011,22.7855]
[1779813006054,34.57,76443.75,0.0,0.77721,0.00011,22.78543]
[1779813006260,34.57,76443.75,0.0,0.77721,0.00011,22.78543]
[1779813006361,34.57,76443.75,0.0,0.77721,0.00011,22.78531]
[1779813010847,34.57,76444.77,0.0,0.77733,0.00011,22.77852]
[1779813011857,34.57,76443.98,0.0,0.77724,0.00011,22.78336]
[1779813011868,34.57,76443.98,0.0,0.77724,0.00011,22.78336]
[1779813011969,34.57,76443.98,0.0,0.77724,0.00011,22.78336]
[1779813012015,34.57,76441.69,0.0,0.77699,0.00011,22.79763]
[1779813013130,34.57,76441.69,0.0,0.77699,0.00011,22.79763]
[1779813013227,34.57,76441.81,0.0,0.777,0.00011,22.79679]
[1779813013423,34.57,76441.81,0.0,0.777,0.00011,22.79679]
[1779813016026,34.56,76442.32,0.0,0.77706,0.00011,22.79331]
[1779813016225,34.56,76441.52,0.0,0.77698,0.00011,22.7982]
[1779813016445,34.56,76441.52,0.0,0.77698,0.00011,22.7982]
[1779813019656,34.56,76441.26,0.0,0.77695,0.00011,22.79944]
[1779813019720,34.56,76441.26,0.0,0.77695,0.00011,22.79944]
[1779813019785,34.56,76441.26,0.0,0.77695,0.00011,22.79944]
[1779813019902,34.56,76441.26,0.0,0.77695,0.00011,22.79944]
[1779813019975,34.56,76441.26,0.0,0.77695,0.00011,22.79944]
[1779813025104,34.56,76442.5,0.0,0.77711,0.00011,22.79081]
[1779813026982,34.56,76442.36,0.0,0.77709,0.00011,22.79155]
[1779813027064,34.56,76442.36,0.0,0.77709,0.00011,22.79155]
[1779813027230,34.56,76440.71,0.0,0.77691,0.00011,22.80179]
[1779813035158,34.56,76442.92,0.0,0.7772,0.00011,22.78353]
[1779813035220,34.56,76442.92,0.0,0.7772,0.00011,22.78353]
[1779813035332,34.56,76442.92,0.0,0.7772,0.00011,22.78353]
[1779813035796,34.56,76442.92,0.0,0.7772,0.00011,22.78353]
[1779813035972,34.56,76442.92,0.0,0.7772,0.00011,22.78353]
[1779813039202,34.56,76451.52,0.0,0.77818,0.00011,22.72885]
[1779813041216,34.56,76460.61,0.0,0.7792,0.00011,22.67139]
[1779813042223,34.55,76476.53,0.0,0.78099,0.00011,22.57044]
[1779813043230,34.55,76481.42,0.0,0.78154,0.00011,22.53921]
[1779813044237,34.55,76480.25,0.0,0.78141,0.00011,22.54651]
[1779813047261,34.55,76480.88,0.0,0.78149,0.00011,22.54233]
[1779813047286,34.55,76480.88,0.0,0.78149,0.00011,22.54233]
[1779813047478,34.55,76480.88,0.0,0.78149,0.00011,22.54233]
[1779813051261,34.55,76479.52,0.0,0.78137,0.00011,22.54911]
[1779813055315,34.55,76465.95,0.0,0.77986,0.00011,22.63453]
[1779813056322,34.55,76460.34,0.0,0.77922,0.00011,22.67003]
[1779813057329,34.55,76460.49,0.0,0.77924,0.00011,22.66907]
[1779813059343,34.55,76451.35,0.0,0.77822,0.00011,22.72656]
[1779813060350,34.55,76451.09,0.0,0.77819,0.00011,22.72807]
[1779813062027,34.55,76451.09,0.0,0.77819,0.00011,22.72807]
[1779813062053,34.55,76451.09,0.0,0.77819,0.00011,22.72807]
[1779813062222,34.55,76452.13,0.0,0.77831,0.00011,22.72139]
[1779813063382,34.55,76446.24,0.0,0.77765,0.00011,22.75837]
[1779813064383,34.55,76434.31,0.0,0.77629,0.00011,22.83341]
[1779813065390,34.55,76433.51,0.0,0.7762,0.00011,22.83847]
[1779813066846,34.55,76433.51,0.0,0.7762,0.00011,22.83847]
[1779813072492,34.55,76429.54,0.0,0.77575,0.00011,22.86352]
[1779813073743,34.55,76429.54,0.0,0.77575,0.00011,22.86352]
[1779813073831,34.55,76413.71,0.0,0.77395,0.00011,22.9626]
[1779813074460,34.55,76415.28,0.0,0.77413,0.00011,22.95269]
[1779813075271,34.55,76415.28,0.0,0.77413,0.00011,22.95269]
[1779813075296,34.55,76415.28,0.0,0.77413,0.00011,22.95269]
[1779813075467,34.55,76421.34,0.0,0.77482,0.00011,22.91471]
[1779813076482,34.55,76421.34,0.0,0.77482,0.00011,22.91471]
[1779813080502,34.55,76429.02,0.0,0.7757,0.00011,22.86638]
[1779813082221,34.55,76429.02,0.0,0.7757,0.00011,22.86638]
[1779813082273,34.55,76428.74,0.0,0.77567,0.00011,22.86814]
[1779813082482,34.55,76428.74,0.0,0.77567,0.00011,22.86814]
[1779813087641,34.55,76430.32,0.0,0.77584,0.00011,22.8583]
[1779813089120,34.55,76438.93,0.0,0.77682,0.00011,22.80431]
[1779813090626,34.55,76439.93,0.0,0.77693,0.00011,22.79821]
[1779813091859,34.55,76439.93,0.0,0.77693,0.00011,22.79821]
[1779813092040,34.55,76439.93,0.0,0.77693,0.00011,22.79821]
[1779813092114,34.55,76421.36,0.0,0.77484,0.00011,22.91137]
[1779813092598,34.55,76420.08,0.0,0.7747,0.00011,22.91934]
[1779813094533,34.55,76416.67,0.0,0.77431,0.00011,22.94073]
[1779813094773,34.55,76416.67,0.0,0.77431,0.00011,22.94073]
[1779813096672,34.55,76420.45,0.0,0.77474,0.00011,22.91697]
[1779813096723,34.55,76420.45,0.0,0.77474,0.00011,22.91697]
[1779813100898,34.55,76416.68,0.0,0.77431,0.00011,22.94053]
[1779813100908,34.55,76416.68,0.0,0.77431,0.00011,22.94053]
[1779813100989,34.55,76416.68,0.0,0.77431,0.00011,22.94053]
[1779813104884,34.55,76415.58,0.0,0.77418,0.00011,22.94752]
[1779813104967,34.55,76415.58,0.0,0.77418,0.00011,22.94752]
[1779813105072,34.55,76415.58,0.0,0.77418,0.00011,22.94752]
[1779813105105,34.55,76414.83,0.0,0.7741,0.00011,22.95224]
[1779813105356,34.55,76414.83,0.0,0.7741,0.00011,22.95224]
[1779813105696,34.55,76415.17,0.0,0.77414,0.00011,22.95015]
[1779813106704,34.55,76400.27,0.0,0.77243,0.00011,23.04309]
[1779813107711,34.55,76405.74,0.0,0.77306,0.00011,23.00894]
[1779813109216,34.55,76405.74,0.0,0.77306,0.00011,23.00894]
[1779813109300,34.55,76406.18,0.0,0.77311,0.00011,23.00617]
[1779813109439,34.55,76406.18,0.0,0.77311,0.00011,23.00617]
[1779813109740,34.55,76406.18,0.0,0.77311,0.00011,23.00617]
[1779813112560,34.55,76410.15,0.0,0.77357,0.00011,22.9814]
[1779813112612,34.55,76410.15,0.0,0.77357,0.00011,22.9814]
[1779813112717,34.55,76410.15,0.0,0.77357,0.00011,22.9814]
[1779813112746,34.55,76409.92,0.0,0.77354,0.00011,22.98284]
[1779813116774,34.55,76416.56,0.0,0.7743,0.00011,22.94138]
[1779813117781,34.55,76422.89,0.0,0.77502,0.00011,22.90184]
[1779813119077,34.55,76422.89,0.0,0.77502,0.00011,22.90184]
[1779813119216,34.55,76422.89,0.0,0.77502,0.00011,22.90184]
[1779813119476,34.55,76423.93,0.0,0.77513,0.00011,22.89543]
[1779813122091,34.55,76436.43,0.0,0.77655,0.00011,22.81705]
[1779813122816,34.55,76425.72,0.0,0.77533,0.00011,22.88429]
[1779813123687,34.55,76425.72,0.0,0.77533,0.00011,22.88429]
[1779813123718,34.55,76425.72,0.0,0.77533,0.00011,22.88429]
[1779813123727,34.55,76425.72,0.0,0.77533,0.00011,22.88429]
[1779813123823,34.55,76424.72,0.0,0.77522,0.00011,22.89055]
[1779813127469,34.55,76424.71,0.0,0.77522,0.00011,22.89058]
[1779813127851,34.55,76432.66,0.0,0.77612,0.00011,22.84074]
[1779813128821,34.55,76432.66,0.0,0.77612,0.00011,22.84074]
[1779813128960,34.55,76432.66,0.0,0.77612,0.00011,22.84074]
[1779813129254,34.55,76432.66,0.0,0.77612,0.00011,22.84074]
[1779813129060,34.55,76439.17,0.0,0.77686,0.00011,22.79992]
[1779813131479,34.55,76442.71,0.0,0.77726,0.00011,22.77786]
[1779813131879,34.55,76440.43,0.0,0.777,0.00011,22.79231]
[1779813132886,34.55,76439.7,0.0,0.77691,0.00011,22.79692]
[1779813133893,34.55,76440.4,0.0,0.77699,0.00011,22.79253]
[1779813134900,34.55,76439.47,0.0,0.77689,0.00011,22.79839]
[1779813135422,34.55,76439.47,0.0,0.77689,0.00011,22.79839]
[1779813135474,34.55,76439.47,0.0,0.77689,0.00011,22.79839]
[1779813135539,34.55,76439.47,0.0,0.77689,0.00011,22.79839]
[1779813136028,34.55,76439.47,0.0,0.77689,0.00011,22.79839]
[1779813136050,34.55,76439.47,0.0,0.77689,0.00011,22.79839]
[1779813136113,34.55,76439.47,0.0,0.77689,0.00011,22.79839]
[1779813136218,34.55,76439.47,0.0,0.77689,0.00011,22.79839]
[1779813136282,34.55,76438.3,0.0,0.77675,0.00011,22.80575]
[1779813136720,34.55,76438.3,0.0,0.77675,0.00011,22.80575]
[1779813139935,34.55,76434.97,0.0,0.77637,0.00011,22.82693]
[1779813140942,34.55,76437.95,0.0,0.77671,0.00011,22.80827]
[1779813141949,34.55,76443.99,0.0,0.77739,0.00011,22.77038]
[1779813142639,34.55,76443.99,0.0,0.77739,0.00011,22.77038]
[1779813142649,34.55,76443.99,0.0,0.77739,0.00011,22.77038]
[1779813142956,34.55,76447.21,0.0,0.77775,0.00011,22.75023]
[1779813143723,34.55,76447.21,0.0,0.77775,0.00011,22.75023]
[1779813143963,34.55,76436.76,0.0,0.77657,0.00011,22.81582]
[1779813144970,34.55,76431.45,0.0,0.77597,0.00011,22.8492]
[1779813146988,34.55,76422.76,0.0,0.77498,0.00011,22.9037]
[1779813148441,34.55,76422.43,0.0,0.77495,0.00011,22.90572]
[1779813148454,34.55,76422.43,0.0,0.77495,0.00011,22.90572]
[1779813148467,34.55,76422.43,0.0,0.77495,0.00011,22.90572]
[1779813149003,34.55,76422.23,0.0,0.77492,0.00011,22.90692]
[1779813151017,34.55,76425.12,0.0,0.77527,0.00011,22.88536]
[1779813153033,34.55,76430.41,0.0,0.77588,0.00011,22.85215]
[1779813156055,34.55,76433.32,0.0,0.77621,0.00011,22.83396]
[1779813157144,34.55,76433.32,0.0,0.77621,0.00011,22.83396]
[1779813157195,34.55,76433.32,0.0,0.77621,0.00011,22.83396]
[1779813157217,34.55,76433.32,0.0,0.77621,0.00011,22.83396]
[1779813157245,34.55,76434.61,0.0,0.77635,0.00011,22.8259]
[1779813160094,34.55,76425.27,0.0,0.77529,0.00011,22.88461]
[1779813160567,34.55,76425.27,0.0,0.77529,0.00011,22.88461]
[1779813160692,34.55,76425.27,0.0,0.77529,0.00011,22.88461]
[1779813161101,34.55,76423.7,0.0,0.77511,0.00011,22.89442]
[1779813162610,34.55,76423.64,0.0,0.7751,0.00011,22.89476]
[1779813162756,34.55,76423.64,0.0,0.7751,0.00011,22.89476]
[1779813163115,34.55,76408.82,0.0,0.77342,0.00011,22.98732]
[1779813164183,34.55,76408.89,0.0,0.77342,0.00011,22.98692]
[1779813166638,34.55,76411.4,0.0,0.77371,0.00011,22.97134]
[1779813166777,34.55,76411.4,0.0,0.77371,0.00011,22.97134]
[1779813166859,34.55,76411.4,0.0,0.77371,0.00011,22.97134]
[1779813166881,34.55,76411.4,0.0,0.77371,0.00011,22.97134]
[1779813167012,34.55,76411.4,0.0,0.77371,0.00011,22.97134]
[1779813167182,34.55,76411.67,0.0,0.77374,0.00011,22.9697]
[1779813168625,34.55,76411.56,0.0,0.77373,0.00011,22.97041]
[1779813168720,34.55,76411.56,0.0,0.77373,0.00011,22.97041]
[1779813169197,34.55,76412.34,0.0,0.77381,0.00011,22.96555]
[1779813174231,34.55,76413.91,0.0,0.77399,0.00011,22.95589]
[1779813175280,34.55,76413.91,0.0,0.77399,0.00011,22.95589]
[1779813175332,34.55,76413.75,0.0,0.77397,0.00011,22.95693]
[1779813175471,34.55,76413.75,0.0,0.77397,0.00011,22.95693]
[1779813175733,34.55,76413.75,0.0,0.77397,0.00011,22.95693]
[1779813175736,34.55,76413.75,0.0,0.77397,0.00011,22.95693]
[1779813175967,34.55,76413.75,0.0,0.77397,0.00011,22.95693]
[1779813176245,34.55,76421.84,0.0,0.77489,0.00011,22.90641]
[1779813178187,34.55,76425.43,0.0,0.7753,0.00011,22.8839]
[1779813178220,34.55,76425.43,0.0,0.7753,0.00011,22.8839]
[1779813178238,34.55,76425.43,0.0,0.7753,0.00011,22.8839]
[1779813182010,34.55,76427.55,0.0,0.77554,0.00011,22.87064]
[1779813182218,34.55,76427.55,0.0,0.77554,0.00011,22.87064]
[1779813184302,34.55,76435.9,0.0,0.77649,0.00011,22.81833]
[1779813185329,34.55,76442.29,0.0,0.77721,0.00011,22.77814]
[1779813187510,34.55,76443.91,0.0,0.7774,0.00011,22.76779]
[1779813187661,34.55,76443.91,0.0,0.7774,0.00011,22.76779]
[1779813187719,34.55,76443.91,0.0,0.7774,0.00011,22.76779]
[1779813188187,34.55,76443.91,0.0,0.7774,0.00011,22.76779]
[1779813188219,34.55,76443.91,0.0,0.7774,0.00011,22.76779]
[1779813188240,34.55,76443.91,0.0,0.7774,0.00011,22.76779]
[1779813188336,34.55,76444.02,0.0,0.77741,0.00011,22.76699]
[1779813189517,34.55,76444.02,0.0,0.77741,0.00011,22.76699]
[1779813189729,34.55,76444.02,0.0,0.77741,0.00011,22.76699]
[1779813190655,34.55,76431.61,0.0,0.77601,0.00011,22.8449]
[1779813192069,34.55,76431.61,0.0,0.77601,0.00011,22.8449]
[1779813192179,34.55,76431.61,0.0,0.77601,0.00011,22.8449]
[1779813192280,34.55,76432.75,0.0,0.77614,0.00011,22.83777]
[1779813193309,34.55,76432.75,0.0,0.77614,0.00011,22.83777]
[1779813193450,34.55,76432.77,0.0,0.77614,0.00011,22.83764]
[1779813193525,34.55,76432.77,0.0,0.77614,0.00011,22.83764]
[1779813193720,34.55,76432.77,0.0,0.77614,0.00011,22.83764]
[1779813193794,34.55,76432.7,0.0,0.77613,0.00011,22.83804]
[1779813198436,34.55,76435.07,0.0,0.7764,0.00011,22.82311]
[1779813198460,34.55,76435.07,0.0,0.7764,0.00011,22.82311]
[1779813198475,34.55,76435.07,0.0,0.7764,0.00011,22.82311]
[1779813198513,34.55,76441.28,0.0,0.7771,0.00011,22.78408]
[1779813200111,34.55,76441.28,0.0,0.7771,0.00011,22.78408]
[1779813200181,34.55,76468.97,0.0,0.78022,0.00011,22.60936]
[1779813200439,34.55,76462.25,0.0,0.77947,0.00011,22.65183]
[1779813201446,34.55,76454.93,0.0,0.77865,0.00011,22.6981]
[1779813202783,34.55,76454.93,0.0,0.77865,0.00011,22.6981]
[1779813202825,34.55,76455.98,0.0,0.77876,0.00011,22.69146]
[1779813203461,34.55,76463.38,0.0,0.7796,0.00011,22.64475]
[1779813206483,34.55,76470.42,0.0,0.78039,0.00011,22.60027]
[1779813210511,34.55,76463.72,0.0,0.77963,0.00011,22.64289]
[1779813212088,34.55,76463.72,0.0,0.77963,0.00011,22.64289]
[1779813212226,34.55,76463.72,0.0,0.77963,0.00011,22.64289]
[1779813212310,34.55,76463.2,0.0,0.77959,0.00011,22.64281]
[1779813212411,34.55,76463.2,0.0,0.77959,0.00011,22.64281]
[1779813213675,34.55,76464.78,0.0,0.77977,0.00011,22.63284]
[1779813213708,34.55,76464.78,0.0,0.77977,0.00011,22.63284]
[1779813213717,34.55,76464.78,0.0,0.77977,0.00011,22.63284]
[1779813214826,34.55,76465.1,0.0,0.7798,0.00011,22.63085]
[1779813214920,34.55,76465.33,0.0,0.77983,0.00011,22.62943]
[1779813215546,34.55,76460.37,0.0,0.77927,0.00011,22.66075]
[1779813216553,34.55,76468.36,0.0,0.78017,0.00011,22.6103]
[1779813217651,34.55,76468.36,0.0,0.78017,0.00011,22.6103]
[1779813217693,34.55,76468.36,0.0,0.78017,0.00011,22.6103]
[1779813217724,34.55,76468.36,0.0,0.78017,0.00011,22.6103]
[1779813217752,34.55,76467.47,0.0,0.78007,0.00011,22.61598]
[1779813219020,34.55,76467.47,0.0,0.78007,0.00011,22.61598]
[1779813219038,34.55,76467.47,0.0,0.78007,0.00011,22.61598]
[1779813219220,34.55,76467.47,0.0,0.78007,0.00011,22.61598]
[1779813221880,34.55,76470.0,0.0,0.78035,0.00011,22.60008]
[1779813221917,34.55,76470.0,0.0,0.78035,0.00011,22.60008]
[1779813221977,34.55,76470.0,0.0,0.78035,0.00011,22.60008]
[1779813222018,34.55,76474.63,0.0,0.78087,0.00011,22.57091]
[1779813223612,34.55,76474.95,0.0,0.7809,0.00011,22.56899]
[1779813223718,34.55,76474.95,0.0,0.7809,0.00011,22.56899]
[1779813223787,34.55,76474.95,0.0,0.7809,0.00011,22.56899]
[1779813223968,34.55,76474.95,0.0,0.7809,0.00011,22.56899]
[1779813227636,34.55,76481.46,0.0,0.78162,0.00011,22.52809]
[1779813228648,34.55,76481.46,0.0,0.78162,0.00011,22.52809]
[1779813228700,34.55,76481.46,0.0,0.78162,0.00011,22.52809]
[1779813228719,34.55,76481.46,0.0,0.78162,0.00011,22.52809]
[1779813228801,34.55,76481.64,0.0,0.78164,0.00011,22.52711]
[1779813230284,34.55,76481.64,0.0,0.78164,0.00011,22.52711]
[1779813230287,34.55,76481.64,0.0,0.78164,0.00011,22.52711]
[1779813230468,34.55,76481.46,0.0,0.78162,0.00011,22.52841]
[1779813235692,34.56,76481.25,0.0,0.78158,0.00011,22.53053]
[1779813237019,34.56,76481.25,0.0,0.78158,0.00011,22.53053]
[1779813237071,34.56,76481.25,0.0,0.78158,0.00011,22.53053]
[1779813237238,34.56,76481.25,0.0,0.78158,0.00011,22.53053]
[1779813237333,34.56,76481.01,0.0,0.78155,0.00011,22.53218]
[1779813237504,34.56,76481.01,0.0,0.78155,0.00011,22.53218]
[1779813237535,34.56,76481.01,0.0,0.78155,0.00011,22.53218]
[1779813237721,34.56,76481.01,0.0,0.78155,0.00011,22.53218]
[1779813242741,34.56,76477.96,0.0,0.7812,0.00011,22.55217]
[1779813245762,34.56,76490.82,0.0,0.78263,0.00011,22.47069]
[1779813246507,34.56,76490.82,0.0,0.78263,0.00011,22.47069]
[1779813246547,34.56,76490.82,0.0,0.78263,0.00011,22.47069]
[1779813246726,34.56,76490.82,0.0,0.78263,0.00011,22.47069]
[1779813246769,34.56,76489.36,0.0,0.78247,0.00011,22.47991]
[1779813247769,34.56,76489.36,0.0,0.78247,0.00011,22.47991]
[1779813247828,34.56,76489.36,0.0,0.78247,0.00011,22.47991]
[1779813247968,34.56,76489.36,0.0,0.78247,0.00011,22.47991]
[1779813253320,34.56,76489.37,0.0,0.78248,0.00011,22.47951]
[1779813253373,34.56,76489.37,0.0,0.78248,0.00011,22.47951]
[1779813253422,34.56,76492.95,0.0,0.78288,0.00011,22.45671]
[1779813253468,34.56,76492.95,0.0,0.78288,0.00011,22.45671]
[1779813253819,34.56,76492.66,0.0,0.78284,0.00011,22.45852]
[1779813255080,34.56,76492.66,0.0,0.78284,0.00011,22.45852]
[1779813255131,34.56,76492.66,0.0,0.78284,0.00011,22.45852]
[1779813255219,34.56,76492.66,0.0,0.78284,0.00011,22.45852]
[1779813259861,34.56,76505.03,0.0,0.78422,0.00011,22.37961]
[1779813260868,34.56,76506.27,0.0,0.78436,0.00011,22.37177]
[1779813261875,34.56,76498.33,0.0,0.78348,0.00011,22.4224]
[1779813262883,34.56,76492.22,0.0,0.7828,0.00011,22.46126]
[1779813263906,34.56,76492.22,0.0,0.7828,0.00011,22.46126]
[1779813263908,34.56,76492.22,0.0,0.7828,0.00011,22.46126]
[1779813263973,34.56,76492.22,0.0,0.7828,0.00011,22.46126]
[1779813264026,34.56,76490.07,0.0,0.78256,0.00011,22.47488]
[1779813265030,34.56,76490.07,0.0,0.78256,0.00011,22.47488]
[1779813265090,34.56,76490.07,0.0,0.78256,0.00011,22.47488]
[1779813265220,34.56,76490.07,0.0,0.78256,0.00011,22.47488]
[1779813270939,34.55,76490.78,0.0,0.78264,0.00011,22.46999]
[1779813274815,34.55,76490.77,0.0,0.78267,0.00011,22.46648]
[1779813274971,34.55,76490.77,0.0,0.78267,0.00011,22.46648]
[1779813275026,34.55,76496.25,0.0,0.78328,0.00011,22.43158]
[1779813275974,34.55,76504.44,0.0,0.78419,0.00011,22.37943]
[1779813277015,34.55,76504.44,0.0,0.78419,0.00011,22.37943]
[1779813277066,34.55,76504.44,0.0,0.78419,0.00011,22.37943]
[1779813277221,34.55,76504.44,0.0,0.78419,0.00011,22.37943]
[1779813281904,34.55,76509.71,0.0,0.78477,0.00011,22.34576]
[1779813281956,34.55,76509.71,0.0,0.78477,0.00011,22.34576]
[1779813281969,34.55,76509.71,0.0,0.78477,0.00011,22.34576]
[1779813282016,34.55,76509.85,0.0,0.78479,0.00011,22.34487]
[1779813284375,34.55,76511.48,0.0,0.78497,0.00011,22.33447]
[1779813284420,34.55,76511.48,0.0,0.78497,0.00011,22.33447]
[1779813284471,34.55,76509.34,0.0,0.78473,0.00011,22.34814]
[1779813286044,34.55,76504.55,0.0,0.7842,0.00011,22.37867]
[1779813291078,34.55,76505.62,0.0,0.78432,0.00011,22.37165]
[1779813291979,34.55,76505.62,0.0,0.78432,0.00011,22.37165]
[1779813292031,34.55,76505.62,0.0,0.78432,0.00011,22.37165]
[1779813292086,34.55,76504.86,0.0,0.78424,0.00011,22.37646]
[1779813292949,34.55,76504.86,0.0,0.78424,0.00011,22.37646]
[1779813292954,34.55,76504.86,0.0,0.78424,0.00011,22.37646]
[1779813292972,34.55,76504.86,0.0,0.78424,0.00011,22.37646]
[1779813294720,34.55,76507.13,0.0,0.78449,0.00011,22.36192]
[1779813299728,34.55,76510.94,0.0,0.78491,0.00011,22.33756]
[1779813299779,34.55,76510.94,0.0,0.78491,0.00011,22.33756]
[1779813300145,34.55,76511.29,0.0,0.78495,0.00011,22.33534]
[1779813301085,34.55,76511.29,0.0,0.78495,0.00011,22.33534]
[1779813301214,34.55,76511.29,0.0,0.78495,0.00011,22.33534]
[1779813301237,34.55,76511.29,0.0,0.78495,0.00011,22.33534]
[1779813301503,34.55,76513.17,0.0,0.78516,0.00011,22.32335]
[1779813301725,34.55,76513.17,0.0,0.78516,0.00011,22.32335]
[1779813302159,34.55,76506.05,0.0,0.78437,0.00011,22.3688]
[1779813307194,34.55,76505.17,0.0,0.78428,0.00011,22.37427]
[1779813307689,34.55,76505.17,0.0,0.78428,0.00011,22.37427]
[1779813307720,34.55,76505.17,0.0,0.78428,0.00011,22.37427]
[1779813307741,34.55,76505.17,0.0,0.78428,0.00011,22.37427]
[1779813312293,34.55,76506.78,0.0,0.78446,0.00011,22.36389]
[1779813312473,34.55,76506.78,0.0,0.78446,0.00011,22.36389]
[1779813314243,34.55,76520.16,0.0,0.78594,0.00011,22.27845]
[1779813315072,34.55,76520.16,0.0,0.78594,0.00011,22.27845]
[1779813315124,34.55,76520.16,0.0,0.78594,0.00011,22.27845]
[1779813315223,34.55,76520.16,0.0,0.78594,0.00011,22.27845]
[1779813319755,34.55,76524.93,0.0,0.78647,0.00011,22.24734]
[1779813319809,34.55,76524.93,0.0,0.78647,0.00011,22.24734]
[1779813319972,34.55,76524.93,0.0,0.78647,0.00011,22.24734]
[1779813321336,34.55,76525.17,0.0,0.7865,0.00011,22.24565]
[1779813321469,34.55,76525.17,0.0,0.7865,0.00011,22.24565]
[1779813322299,34.55,76533.38,0.0,0.78741,0.00011,22.19278]
[1779813326328,34.55,76535.87,0.0,0.78769,0.00011,22.17652]
[1779813327974,34.55,76537.57,0.0,0.78787,0.00011,22.16556]
[1779813327983,34.55,76537.57,0.0,0.78787,0.00011,22.16556]
[1779813328219,34.55,76537.57,0.0,0.78787,0.00011,22.16556]
[1779813331100,34.55,76539.49,0.0,0.78809,0.00011,22.15316]
[1779813331363,34.55,76542.06,0.0,0.78839,0.00011,22.1332]
[1779813334429,34.55,76540.72,0.0,0.78824,0.00011,22.14177]
[1779813334431,34.55,76540.72,0.0,0.78824,0.00011,22.14177]
[1779813334469,34.55,76540.72,0.0,0.78824,0.00011,22.14177]
[1779813334743,34.55,76542.36,0.0,0.78842,0.00011,22.13123]
[1779813335391,34.55,76543.1,0.0,0.78851,0.00011,22.12647]
[1779813337407,34.55,76548.9,0.0,0.78914,0.00011,22.08935]
[1779813338414,34.55,76557.69,0.0,0.79009,0.00011,22.03322]
[1779813339421,34.55,76568.3,0.0,0.79124,0.00011,21.9649]
[1779813340428,34.55,76572.91,0.0,0.79175,0.00011,21.93515]
[1779813344456,34.55,76564.38,0.0,0.79082,0.00011,21.99001]
[1779813347158,34.55,76563.34,0.0,0.79071,0.00011,21.99638]
[1779813347192,34.55,76563.34,0.0,0.79071,0.00011,21.99638]
[1779813347223,34.55,76563.34,0.0,0.79071,0.00011,21.99638]
[1779813352514,34.55,76553.34,0.0,0.78964,0.00011,22.0598]
[1779813353784,34.55,76554.24,0.0,0.78974,0.00011,22.05397]
[1779813353836,34.55,76554.24,0.0,0.78974,0.00011,22.05397]
[1779813353970,34.55,76554.24,0.0,0.78974,0.00011,22.05397]
[1779813356014,34.55,76554.6,0.0,0.78978,0.00011,22.05155]
[1779813356219,34.55,76554.6,0.0,0.78978,0.00011,22.05155]
[1779813356276,34.55,76554.6,0.0,0.78978,0.00011,22.05155]
[1779813356320,34.55,76554.07,0.0,0.78972,0.00011,22.05477]
[1779813357945,34.55,76551.67,0.0,0.78946,0.00011,22.07021]
[1779813357994,34.55,76551.67,0.0,0.78946,0.00011,22.07021]
[1779813358031,34.55,76551.44,0.0,0.78944,0.00011,22.07148]
[1779813358558,34.55,76539.41,0.0,0.78812,0.00011,22.14879]
[1779813359965,34.55,76539.41,0.0,0.78812,0.00011,22.14879]
[1779813359971,34.55,76539.41,0.0,0.78812,0.00011,22.14879]
[1779813360218,34.55,76539.41,0.0,0.78812,0.00011,22.14879]
[1779813360279,34.54,76538.55,0.0,0.78803,0.00011,22.15426]
[1779813361580,34.54,76547.04,0.0,0.78896,0.00011,22.09965]
[1779813364018,34.54,76546.26,0.0,0.78888,0.00011,22.10462]
[1779813364087,34.54,76546.26,0.0,0.78888,0.00011,22.10462]
[1779813364217,34.54,76546.26,0.0,0.78888,0.00011,22.10462]
[1779813364620,34.54,76556.63,0.0,0.79001,0.00011,22.03788]
[1779813366547,34.54,76556.28,0.0,0.78997,0.00011,22.04023]
[1779813368044,34.54,76559.3,0.0,0.7903,0.00011,22.02077]
[1779813368091,34.54,76559.3,0.0,0.7903,0.00011,22.02077]
[1779813368221,34.54,76559.3,0.0,0.7903,0.00011,22.02077]
[1779813368319,34.54,76567.32,0.0,0.79117,0.00011,21.96896]
[1779813370927,34.54,76570.1,0.0,0.79148,0.00011,21.95091]
[1779813370941,34.54,76570.1,0.0,0.79148,0.00011,21.95091]
[1779813370968,34.54,76570.1,0.0,0.79148,0.00011,21.95091]
[1779813371755,34.54,76567.38,0.0,0.79119,0.00011,21.96828]
[1779813371807,34.54,76567.38,0.0,0.79119,0.00011,21.96828]
[1779813371966,34.54,76567.38,0.0,0.79119,0.00011,21.96828]
[1779813372195,34.54,76567.38,0.0,0.79119,0.00011,21.96828]
[1779813372414,34.54,76567.84,0.0,0.79124,0.00011,21.96521]
[1779813373688,34.54,76576.9,0.0,0.79222,0.00011,21.90658]
[1779813375707,34.54,76597.18,0.0,0.79442,0.00011,21.77516]
[1779813377722,34.54,76591.42,0.0,0.79379,0.00011,21.81262]
[1779813382956,34.54,76586.29,0.0,0.79326,0.00011,21.84484]
[1779813382967,34.54,76586.29,0.0,0.79326,0.00011,21.84484]
[1779813383089,34.54,76579.78,0.0,0.79256,0.00011,21.88646]
[1779813383997,34.54,76579.78,0.0,0.79256,0.00011,21.88646]
[1779813388030,34.54,76578.99,0.0,0.79247,0.00011,21.89149]
[1779813388082,34.54,76578.99,0.0,0.79247,0.00011,21.89149]
[1779813388216,34.54,76578.99,0.0,0.79247,0.00011,21.89149]
[1779813388304,34.54,76579.04,0.0,0.79248,0.00011,21.89109]
[1779813389834,34.54,76579.22,0.0,0.7925,0.00011,21.88992]
[1779813393840,34.54,76568.01,0.0,0.79131,0.00011,21.9589]
[1779813394851,34.54,76577.18,0.0,0.7923,0.00011,21.89979]
[1779813395860,34.54,76585.12,0.0,0.79316,0.00011,21.8485]
[1779813396867,34.54,76598.83,0.0,0.79464,0.00011,21.75963]
[1779813398488,34.54,76598.83,0.0,0.79464,0.00011,21.75963]
[1779813398533,34.54,76598.83,0.0,0.79464,0.00011,21.75963]
[1779813397874,34.54,76601.94,0.0,0.79497,0.00011,21.73931]
[1779813398730,34.54,76601.94,0.0,0.79497,0.00011,21.73931]
[1779813398881,34.54,76602.2,0.0,0.795,0.00011,21.73763]
[1779813400196,34.54,76602.2,0.0,0.795,0.00011,21.73763]
[1779813400203,34.54,76602.2,0.0,0.795,0.00011,21.73763]
[1779813400221,34.54,76602.2,0.0,0.795,0.00011,21.73763]
[1779813400297,34.54,76602.37,0.0,0.79502,0.00011,21.73654]
[1779813402909,34.54,76596.62,0.0,0.7944,0.00011,21.77391]
[1779813404923,34.54,76599.28,0.0,0.79469,0.00011,21.75659]
[1779813407129,34.54,76598.93,0.0,0.79465,0.00011,21.75887]
[1779813407132,34.54,76598.93,0.0,0.79465,0.00011,21.75887]
[1779813407219,34.54,76598.93,0.0,0.79465,0.00011,21.75887]
[1779813407320,34.54,76596.22,0.0,0.79436,0.00011,21.77645]
[1779813409958,34.54,76590.62,0.0,0.79376,0.00011,21.81266]
[1779813412273,34.54,76589.69,0.0,0.79366,0.00011,21.81862]
[1779813412467,34.54,76589.69,0.0,0.79366,0.00011,21.81862]
[1779813412476,34.54,76593.92,0.0,0.79411,0.00011,21.79112]
[1779813412700,34.54,76593.92,0.0,0.79411,0.00011,21.79112]
[1779813412881,34.54,76593.92,0.0,0.79411,0.00011,21.79112]
[1779813412973,34.54,76593.92,0.0,0.79411,0.00011,21.79112]
[1779813412979,34.54,76593.97,0.0,0.79412,0.00011,21.79075]
[1779813413986,34.54,76597.64,0.0,0.79452,0.00011,21.7669]
[1779813414993,34.54,76599.95,0.0,0.79476,0.00011,21.75189]
[1779813417008,34.54,76602.51,0.0,0.79504,0.00011,21.73529]
[1779813418015,34.54,76610.75,0.0,0.79593,0.00011,21.68164]
[1779813420034,34.54,76610.14,0.0,0.79586,0.00011,21.68558]
[1779813420046,34.54,76610.14,0.0,0.79586,0.00011,21.68558]
[1779813420220,34.54,76610.14,0.0,0.79586,0.00011,21.68558]
[1779813420321,34.54,76608.24,0.0,0.79566,0.00011,21.6979]
[1779813421328,34.54,76604.13,0.0,0.79522,0.00011,21.72455]
[1779813423055,34.54,76610.02,0.0,0.79585,0.00011,21.68612]
[1779813425246,34.54,76610.87,0.0,0.79594,0.00011,21.68055]
[1779813425298,34.54,76610.87,0.0,0.79594,0.00011,21.68055]
[1779813425469,34.54,76610.87,0.0,0.79594,0.00011,21.68055]
[1779813425504,34.54,76610.82,0.0,0.79594,0.00011,21.68085]
[1779813427083,34.54,76608.53,0.0,0.79569,0.00011,21.69567]
[1779813428090,34.54,76605.07,0.0,0.79532,0.00011,21.71811]
[1779813432118,34.54,76600.0,0.0,0.79478,0.00011,21.7508]
[1779813433250,34.54,76600.0,0.0,0.79478,0.00011,21.7508]
[1779813433303,34.54,76600.0,0.0,0.79478,0.00011,21.7508]
[1779813433469,34.54,76600.0,0.0,0.79478,0.00011,21.7508]
[1779813433571,34.54,76599.54,0.0,0.79473,0.00011,21.75377]
[1779813437153,34.54,76589.5,0.0,0.79365,0.00011,21.8188]
[1779813438160,34.54,76586.6,0.0,0.79334,0.00011,21.83749]
[1779813439156,34.54,76586.6,0.0,0.79334,0.00011,21.83749]
[1779813439222,34.54,76586.6,0.0,0.79334,0.00011,21.83749]
[1779813439283,34.54,76586.6,0.0,0.79334,0.00011,21.83749]
[1779813439470,34.54,76587.1,0.0,0.7934,0.00011,21.83413]
[1779813439689,34.54,76587.1,0.0,0.7934,0.00011,21.83413]
[1779813439717,34.54,76587.1,0.0,0.7934,0.00011,21.83413]
[1779813440174,34.54,76586.97,0.0,0.79338,0.00011,21.83486]
[1779813443198,34.53,76584.85,0.0,0.79316,0.00011,21.84823]
[1779813445162,34.53,76584.08,0.0,0.79308,0.00011,21.85308]
[1779813445209,34.53,76584.08,0.0,0.79308,0.00011,21.85308]
[1779813445223,34.53,76584.08,0.0,0.79308,0.00011,21.85308]
[1779813445311,34.53,76580.39,0.0,0.79268,0.00011,21.87683]
[1779813447226,34.53,76582.5,0.0,0.79292,0.00011,21.86285]
[1779813450246,34.53,76570.66,0.0,0.79164,0.00011,21.93912]
[1779813451254,34.53,76573.2,0.0,0.79193,0.00011,21.91933]
[1779813452261,34.53,76577.6,0.0,0.79241,0.00011,21.89085]
[1779813454773,34.53,76577.44,0.0,0.79239,0.00011,21.8919]
[1779813454812,34.53,76577.44,0.0,0.79239,0.00011,21.8919]
[1779813454974,34.53,76577.44,0.0,0.79239,0.00011,21.8919]
[1779813455282,34.53,76576.6,0.0,0.7923,0.00011,21.89734]
[1779813458303,34.53,76574.18,0.0,0.79204,0.00011,21.91295]
[1779813462332,34.53,76571.56,0.0,0.79176,0.00011,21.92975]
[1779813463338,34.53,76565.53,0.0,0.7911,0.00011,21.96874]
[1779813464346,34.53,76563.11,0.0,0.79084,0.00011,21.98435]
[1779813464689,34.53,76563.11,0.0,0.79084,0.00011,21.98435]
[1779813464721,34.53,76563.11,0.0,0.79084,0.00011,21.98435]
[1779813464735,34.53,76563.11,0.0,0.79084,0.00011,21.98435]
[1779813465353,34.53,76564.15,0.0,0.79095,0.00011,21.97755]
[1779813465946,34.53,76564.15,0.0,0.79095,0.00011,21.97755]
[1779813465967,34.53,76564.15,0.0,0.79095,0.00011,21.97755]
[1779813466360,34.53,76563.29,0.0,0.79086,0.00011,21.98301]
[1779813469381,34.53,76561.08,0.0,0.79063,0.00011,21.99699]
[1779813472999,34.53,76563.15,0.0,0.79086,0.00011,21.98333]
[1779813473048,34.53,76563.15,0.0,0.79086,0.00011,21.98333]
[1779813473219,34.53,76563.15,0.0,0.79086,0.00011,21.98333]
[1779813473409,34.53,76563.1,0.0,0.79085,0.00011,21.98357]
[1779813476430,34.53,76573.63,0.0,0.792,0.00011,21.91531]
[1779813476819,34.53,76573.63,0.0,0.792,0.00011,21.91531]
[1779813476869,34.53,76573.63,0.0,0.792,0.00011,21.91531]
[1779813476974,34.53,76573.63,0.0,0.792,0.00011,21.91531]
[1779813477437,34.53,76576.35,0.0,0.7923,0.00011,21.89773]
[1779813482474,34.53,76574.06,0.0,0.79205,0.00011,21.91263]
[1779813484489,34.53,76576.31,0.0,0.79229,0.00011,21.89811]
[1779813485120,34.53,76576.31,0.0,0.79229,0.00011,21.89811]
[1779813485219,34.53,76576.31,0.0,0.79229,0.00011,21.89811]
[1779813485221,34.53,76576.31,0.0,0.79229,0.00011,21.89811]
[1779813485495,34.53,76577.33,0.0,0.7924,0.00011,21.89154]
[1779813485919,34.53,76577.33,0.0,0.7924,0.00011,21.89154]
[1779813485970,34.53,76577.33,0.0,0.7924,0.00011,21.89154]
[1779813486502,34.53,76588.82,0.0,0.79364,0.00011,21.81717]
[1779813487509,34.53,76592.26,0.0,0.79402,0.00011,21.79469]
[1779813492544,34.53,76594.67,0.0,0.79428,0.00011,21.77858]
[1779813493551,34.53,76589.45,0.0,0.79372,0.00011,21.8124]
[1779813494565,34.53,76593.73,0.0,0.79418,0.00011,21.78457]
[1779813494829,34.53,76593.73,0.0,0.79418,0.00011,21.78457]
[1779813495044,34.53,76593.73,0.0,0.79418,0.00011,21.78457]
[1779813495572,34.53,76594.43,0.0,0.79426,0.00011,21.77998]
[1779813495734,34.53,76594.43,0.0,0.79426,0.00011,21.77998]
[1779813495790,34.53,76594.43,0.0,0.79426,0.00011,21.77998]
[1779813496580,34.53,76595.12,0.0,0.79434,0.00011,21.77547]
[1779813498626,34.53,76593.2,0.0,0.79413,0.00011,21.78789]
[1779813498653,34.53,76590.89,0.0,0.79388,0.00011,21.80283]
[1779813503629,34.53,76600.67,0.0,0.79494,0.00011,21.73906]
[1779813504037,34.53,76600.67,0.0,0.79494,0.00011,21.73906]
[1779813504114,34.53,76600.67,0.0,0.79494,0.00011,21.73906]
[1779813504220,34.53,76600.67,0.0,0.79494,0.00011,21.73906]
[1779813504636,34.53,76599.83,0.0,0.79485,0.00011,21.74453]
[1779813506904,34.53,76600.27,0.0,0.7949,0.00011,21.74169]
[1779813506952,34.53,76600.27,0.0,0.7949,0.00011,21.74169]
[1779813506967,34.53,76600.27,0.0,0.7949,0.00011,21.74169]
[1779813507464,34.53,76600.27,0.0,0.7949,0.00011,21.74169]
[1779813507719,34.53,76597.44,0.0,0.79459,0.00011,21.76008]
[1779813512073,34.53,76598.52,0.0,0.79473,0.00011,21.74963]
[1779813512085,34.53,76598.52,0.0,0.79473,0.00011,21.74963]
[1779813512219,34.53,76598.52,0.0,0.79473,0.00011,21.74963]
[1779813512695,34.53,76601.94,0.0,0.7951,0.00011,21.72743]
[1779813514224,34.53,76599.75,0.0,0.79486,0.00011,21.74169]
[1779813514297,34.53,76599.75,0.0,0.79486,0.00011,21.74169]
[1779813514470,34.53,76599.75,0.0,0.79486,0.00011,21.74169]
[1779813517423,34.53,76598.26,0.0,0.7947,0.00011,21.75139]
[1779813517469,34.53,76598.26,0.0,0.7947,0.00011,21.75139]
[1779813517514,34.53,76595.55,0.0,0.79441,0.00011,21.76897]
[1779813518717,34.53,76595.55,0.0,0.79441,0.00011,21.76897]
[1779813518743,34.53,76591.54,0.0,0.79398,0.00011,21.79499]
[1779813518967,34.53,76591.54,0.0,0.79398,0.00011,21.79499]
[1779813519066,34.53,76591.54,0.0,0.79398,0.00011,21.79499]
[1779813520727,34.53,76594.48,0.0,0.79429,0.00011,21.77581]
[1779813520914,34.53,76594.48,0.0,0.79429,0.00011,21.77581]
[1779813520966,34.53,76594.48,0.0,0.79429,0.00011,21.77581]
[1779813521219,34.53,76594.48,0.0,0.79429,0.00011,21.77581]
[1779813521321,34.53,76597.63,0.0,0.79463,0.00011,21.75534]
[1779813525813,34.53,76596.91,0.0,0.79456,0.00011,21.76002]
[1779813525824,34.53,76596.91,0.0,0.79456,0.00011,21.76002]
[1779813525969,34.53,76596.91,0.0,0.79456,0.00011,21.76002]
[1779813526386,34.53,76596.91,0.0,0.79456,0.00011,21.76002]
[1779813526436,34.53,76596.91,0.0,0.79456,0.00011,21.76002]
[1779813526467,34.53,76596.91,0.0,0.79456,0.00011,21.76002]
[1779813526488,34.53,76597.33,0.0,0.7946,0.00011,21.75729]
[1779813527796,34.53,76597.56,0.0,0.79463,0.00011,21.7558]
[1779813527968,34.53,76597.56,0.0,0.79463,0.00011,21.7558]
[1779813533842,34.53,76597.87,0.0,0.79466,0.00011,21.75382]
[1779813535858,34.53,76597.54,0.0,0.79462,0.00011,21.75597]
[1779813535972,34.53,76597.54,0.0,0.79462,0.00011,21.75597]
[1779813536067,34.53,76599.28,0.0,0.79481,0.00011,21.74469]
[1779813537158,34.53,76599.28,0.0,0.79481,0.00011,21.74469]
[1779813538724,34.53,76601.75,0.0,0.79508,0.00011,21.72867]
[1779813537871,34.53,76611.66,0.0,0.79614,0.00011,21.66423]
[1779813539090,34.53,76611.66,0.0,0.79614,0.00011,21.66423]
[1779813539218,34.53,76611.66,0.0,0.79614,0.00011,21.66423]
[1779813539364,34.53,76611.66,0.0,0.79614,0.00011,21.66423]
[1779813539466,34.53,76610.79,0.0,0.79605,0.00011,21.66984]
[1779813540251,34.53,76610.79,0.0,0.79605,0.00011,21.66984]
[1779813540467,34.53,76610.79,0.0,0.79605,0.00011,21.66984]
[1779813544920,34.53,76604.43,0.0,0.79536,0.00011,21.71124]
[1779813545848,34.53,76604.43,0.0,0.79536,0.00011,21.71124]
[1779813545916,34.53,76604.43,0.0,0.79536,0.00011,21.71124]
[1779813545973,34.53,76604.43,0.0,0.79536,0.00011,21.71124]
[1779813546014,34.53,76597.06,0.0,0.79457,0.00011,21.75908]
[1779813547941,34.53,76583.3,0.0,0.79309,0.00011,21.8482]
[1779813548948,34.53,76578.73,0.0,0.79259,0.00011,21.87779]
[1779813550661,34.53,76578.73,0.0,0.79259,0.00011,21.87779]
[1779813550713,34.53,76578.73,0.0,0.79259,0.00011,21.87779]
[1779813550724,34.53,76578.73,0.0,0.79259,0.00011,21.87779]
[1779813550704,34.53,76580.25,0.0,0.79276,0.00011,21.8677]
[1779813550962,34.53,76579.8,0.0,0.79271,0.00011,21.87061]
[1779813552479,34.53,76579.8,0.0,0.79271,0.00011,21.87061]
[1779813552531,34.53,76579.8,0.0,0.79271,0.00011,21.87061]
[1779813552719,34.53,76579.8,0.0,0.79271,0.00011,21.87061]
[1779813557769,34.52,76577.68,0.0,0.7925,0.00011,21.88348]
[1779813557821,34.52,76577.68,0.0,0.7925,0.00011,21.88348]
[1779813557967,34.52,76577.68,0.0,0.7925,0.00011,21.88348]
[1779813558011,34.52,76577.66,0.0,0.7925,0.00011,21.88346]
[1779813561379,34.52,76574.22,0.0,0.79213,0.00011,21.90524]
[1779813561386,34.52,76574.22,0.0,0.79213,0.00011,21.90524]
[1779813561469,34.52,76574.22,0.0,0.79213,0.00011,21.90524]
[1779813565065,34.52,76564.18,0.0,0.79105,0.00011,21.96942]
[1779813566073,34.52,76557.25,0.0,0.7903,0.00011,22.01412]
[1779813567080,34.52,76557.56,0.0,0.79033,0.00011,22.01215]
[1779813569117,34.52,76546.77,0.0,0.78915,0.00011,22.08151]
[1779813570124,34.52,76543.18,0.0,0.78876,0.00011,22.10464]
[1779813570971,34.52,76543.18,0.0,0.78876,0.00011,22.10464]
[1779813570978,34.52,76543.18,0.0,0.78876,0.00011,22.10464]
[1779813571297,34.52,76544.36,0.0,0.78891,0.00011,22.09364]
[1779813572827,34.52,76543.25,0.0,0.78879,0.00011,22.10079]
[1779813574152,34.52,76535.83,0.0,0.78797,0.00011,22.14847]
[1779813577043,34.52,76534.22,0.0,0.7878,0.00011,22.15861]
[1779813577207,34.52,76534.22,0.0,0.7878,0.00011,22.15861]
[1779813577226,34.52,76534.22,0.0,0.7878,0.00011,22.15861]
[1779813578180,34.52,76538.18,0.0,0.78824,0.00011,22.13287]
[1779813583024,34.52,76538.53,0.0,0.78829,0.00011,22.13019]
[1779813583072,34.52,76538.53,0.0,0.78829,0.00011,22.13019]
[1779813583221,34.52,76538.53,0.0,0.78829,0.00011,22.13019]
[1779813587246,34.52,76547.69,0.0,0.7893,0.00011,22.07074]
[1779813588994,34.52,76546.47,0.0,0.78917,0.00011,22.07852]
[1779813589013,34.52,76546.47,0.0,0.78917,0.00011,22.07852]
[1779813589230,34.52,76546.47,0.0,0.78917,0.00011,22.07852]
[1779813594295,34.52,76545.32,0.0,0.78905,0.00011,22.08545]
[1779813595258,34.52,76545.32,0.0,0.78905,0.00011,22.08545]
[1779813595304,34.52,76545.32,0.0,0.78905,0.00011,22.08545]
[1779813595477,34.52,76545.32,0.0,0.78905,0.00011,22.08545]
[1779813599330,34.51,76539.36,0.0,0.7884,0.00011,22.12346]
[1779813600838,34.51,76538.64,0.0,0.78832,0.00011,22.128]
[1779813600859,34.51,76538.64,0.0,0.78832,0.00011,22.128]
[1779813600978,34.51,76538.64,0.0,0.78832,0.00011,22.128]
[1779813603358,34.51,76533.52,0.0,0.78776,0.00011,22.16062]
[1779813605372,34.51,76522.0,0.0,0.7865,0.00011,22.23437]
[1779813606381,34.51,76510.44,0.0,0.78522,0.00011,22.30836]
[1779813607388,34.51,76501.63,0.0,0.78424,0.00011,22.36467]
[1779813608395,34.51,76494.47,0.0,0.78345,0.00011,22.41029]
[1779813611416,34.51,76493.88,0.0,0.78338,0.00011,22.41377]
[1779813613461,34.51,76490.83,0.0,0.78305,0.00011,22.43311]
[1779813618618,34.51,76491.84,0.0,0.78317,0.00011,22.42627]
[1779813618636,34.51,76491.84,0.0,0.78317,0.00011,22.42627]
[1779813618725,34.51,76491.84,0.0,0.78317,0.00011,22.42627]
[1779813620485,34.51,76497.73,0.0,0.78383,0.00011,22.38844]
[1779813623973,34.51,76494.56,0.0,0.78348,0.00011,22.40846]
[1779813624026,34.51,76494.56,0.0,0.78348,0.00011,22.40846]
[1779813624221,34.51,76494.56,0.0,0.78348,0.00011,22.40846]
[1779813629282,34.51,76495.28,0.0,0.78356,0.00011,22.4035]
[1779813629334,34.51,76495.28,0.0,0.78356,0.00011,22.4035]
[1779813629469,34.51,76495.28,0.0,0.78356,0.00011,22.4035]
[1779813634660,34.51,76495.52,0.0,0.78362,0.00011,22.39816]
[1779813634690,34.51,76495.52,0.0,0.78362,0.00011,22.39816]
[1779813634724,34.51,76495.52,0.0,0.78362,0.00011,22.39816]
[1779813640685,34.51,76493.81,0.0,0.78344,0.00011,22.40856]
[1779813640720,34.51,76493.81,0.0,0.78344,0.00011,22.40856]
[1779813641032,34.51,76495.89,0.0,0.78367,0.00011,22.39521]
[1779813645792,34.51,76497.01,0.0,0.7838,0.00011,22.3878]
[1779813645815,34.51,76490.71,0.0,0.7831,0.00011,22.42788]
[1779813645971,34.51,76490.71,0.0,0.7831,0.00011,22.42788]
[1779813649452,34.51,76491.23,0.0,0.78316,0.00011,22.42446]
[1779813649469,34.51,76491.23,0.0,0.78316,0.00011,22.42446]
[1779813649504,34.51,76491.23,0.0,0.78316,0.00011,22.42446]
[1779813650846,34.5,76492.33,0.0,0.78328,0.00011,22.41735]
[1779813650972,34.5,76493.04,0.0,0.78336,0.00011,22.41272]
[1779813656599,34.5,76491.67,0.0,0.78322,0.00011,22.42096]
[1779813656652,34.5,76491.67,0.0,0.78322,0.00011,22.42096]
[1779813656722,34.5,76491.67,0.0,0.78322,0.00011,22.42096]
[1779813659417,34.5,76493.98,0.0,0.78348,0.00011,22.40622]
[1779813659759,34.5,76489.58,0.0,0.78298,0.00011,22.4343]
[1779813660612,34.5,76489.58,0.0,0.78298,0.00011,22.4343]
[1779813660720,34.5,76489.58,0.0,0.78298,0.00011,22.4343]
[1779813661245,34.5,76488.04,0.0,0.78281,0.00011,22.44411]
[1779813664795,34.5,76469.34,0.0,0.78072,0.00011,22.56283]
[1779813665802,34.5,76468.89,0.0,0.78067,0.00011,22.56567]
[1779813666132,34.5,76468.89,0.0,0.78067,0.00011,22.56567]
[1779813666184,34.5,76468.89,0.0,0.78067,0.00011,22.56567]
[1779813666219,34.5,76468.89,0.0,0.78067,0.00011,22.56567]
[1779813667816,34.5,76462.74,0.0,0.77998,0.00011,22.60472]
[1779813668823,34.5,76453.35,0.0,0.77892,0.00011,22.66417]
[1779813671585,34.5,76454.4,0.0,0.77904,0.00011,22.65754]
[1779813671637,34.5,76454.4,0.0,0.77904,0.00011,22.65754]
[1779813671718,34.5,76454.4,0.0,0.77904,0.00011,22.65754]
[1779813671844,34.5,76456.75,0.0,0.7793,0.00011,22.64269]
[1779813672851,34.5,76461.28,0.0,0.77981,0.00011,22.61406]
[1779813674876,34.5,76467.03,0.0,0.78046,0.00011,22.57777]
[1779813675883,34.5,76480.4,0.0,0.78195,0.00011,22.49303]
[1779813676890,34.5,76484.6,0.0,0.78242,0.00011,22.46643]
[1779813677897,34.5,76488.22,0.0,0.78283,0.00011,22.44337]
[1779813679268,34.5,76488.22,0.0,0.78283,0.00011,22.44337]
[1779813679297,34.5,76488.22,0.0,0.78283,0.00011,22.44337]
[1779813679471,34.5,76488.22,0.0,0.78283,0.00011,22.44337]
[1779813684578,34.5,76488.56,0.0,0.78286,0.00011,22.44129]
[1779813688185,34.5,76488.02,0.0,0.7828,0.00011,22.44482]
[1779813688203,34.5,76488.02,0.0,0.7828,0.00011,22.44482]
[1779813688220,34.5,76488.02,0.0,0.7828,0.00011,22.44482]
[1779813689981,34.51,76493.36,0.0,0.78339,0.00011,22.41092]
[1779813693772,34.51,76492.29,0.0,0.78329,0.00011,22.41448]
[1779813693824,34.51,76492.29,0.0,0.78329,0.00011,22.41448]
[1779813693878,34.51,76492.13,0.0,0.78327,0.00011,22.41563]
[1779813694009,34.51,76493.14,0.0,0.78339,0.00011,22.4092]
[1779813696720,34.51,76492.9,0.0,0.78336,0.00011,22.41079]
[1779813698378,34.51,76492.45,0.0,0.78331,0.00011,22.4138]
[1779813698425,34.51,76492.45,0.0,0.78331,0.00011,22.4138]
[1779813698474,34.51,76491.85,0.0,0.78324,0.00011,22.41776]
[1779813700722,34.51,76491.87,0.0,0.78324,0.00011,22.41764]
[1779813700771,34.51,76487.67,0.0,0.78277,0.00011,22.4445]
[1779813701341,34.51,76487.67,0.0,0.78277,0.00011,22.4445]
[1779813701432,34.51,76481.79,0.0,0.78211,0.00011,22.48193]
[1779813702067,34.51,76483.9,0.0,0.78235,0.00011,22.46852]
[1779813703074,34.51,76486.37,0.0,0.78262,0.00011,22.45279]
[1779813704081,34.51,76489.96,0.0,0.78302,0.00011,22.42993]
[1779813705088,34.51,76494.91,0.0,0.78357,0.00011,22.39841]
[1779813708109,34.51,76492.85,0.0,0.78334,0.00011,22.41175]
[1779813710123,34.51,76487.05,0.0,0.78269,0.00011,22.44883]
[1779813713145,34.51,76489.09,0.0,0.78291,0.00011,22.43619]
[1779813718181,34.51,76489.04,0.0,0.78291,0.00011,22.43668]
[1779813719188,34.51,76491.34,0.0,0.78316,0.00011,22.4222]
[1779813720195,34.51,76494.05,0.0,0.78346,0.00011,22.40497]
[1779813725230,34.51,76495.08,0.0,0.78357,0.00011,22.39871]
[1779813730274,34.51,76514.02,0.0,0.78567,0.00011,22.2781]
[1779813731281,34.51,76516.37,0.0,0.78593,0.00011,22.26312]
[1779813732293,34.51,76518.19,0.0,0.78613,0.00011,22.25146]
[1779813733297,34.51,76523.26,0.0,0.78669,0.00011,22.21896]
[1779813734304,34.51,76526.4,0.0,0.78703,0.00011,22.19886]
[1779813735311,34.51,76524.48,0.0,0.78682,0.00011,22.21122]
[1779813739342,34.51,76536.52,0.0,0.78814,0.00011,22.13409]
[1779813740349,34.51,76537.04,0.0,0.7882,0.00011,22.13088]
[1779813743370,34.51,76538.9,0.0,0.7884,0.00011,22.11932]
[1779813747398,34.52,76536.83,0.0,0.78816,0.00011,22.13312]
[1779813750419,34.52,76538.53,0.0,0.78834,0.00011,22.12251]
[1779813751426,34.52,76537.06,0.0,0.7882,0.00011,22.12855]
[1779813756463,34.52,76528.95,0.0,0.7873,0.00011,22.18143]
[1779813757472,34.52,76522.84,0.0,0.78662,0.00011,22.22067]
[1779813762507,34.52,76521.28,0.0,0.78645,0.00011,22.23072]
[1779813764521,34.52,76523.12,0.0,0.78665,0.00011,22.21894]
[1779813765528,34.52,76528.27,0.0,0.78722,0.00011,22.18594]
[1779813768549,34.52,76525.74,0.0,0.78694,0.00011,22.20232]
[1779813772577,34.52,76527.56,0.0,0.78714,0.00011,22.19081]
[1779813777612,34.52,76526.43,0.0,0.78701,0.00011,22.19829]
[1779813781640,34.52,76524.75,0.0,0.78682,0.00011,22.20918]
[1779813784661,34.52,76515.71,0.0,0.78582,0.00011,22.26711]
[1779813785668,34.52,76512.04,0.0,0.78541,0.00011,22.29066]
[1779813788688,34.52,76509.47,0.0,0.78513,0.00011,22.30725]
[1779813794731,34.52,76509.87,0.0,0.78517,0.00011,22.30487]
[1779813799766,34.52,76501.33,0.0,0.78421,0.00011,22.35985]
[1779813800773,34.52,76499.22,0.0,0.78398,0.00011,22.3734]
[1779813802791,34.52,76493.5,0.0,0.78334,0.00011,22.40999]
[1779813806818,34.52,76490.8,0.0,0.78304,0.00011,22.42732]
[1779813807825,34.52,76488.2,0.0,0.78275,0.00011,22.44387]
[1779813812860,34.52,76487.36,0.0,0.78267,0.00011,22.44577]
[1779813815881,34.52,76481.85,0.0,0.78206,0.00011,22.48076]
[1779813816888,34.52,76477.0,0.0,0.78152,0.00011,22.5115]
[1779813821923,34.52,76476.83,0.0,0.7815,0.00011,22.51247]
[1779813823913,34.52,76477.5,0.0,0.78157,0.00011,22.50824]
[1779813823937,34.52,76482.09,0.0,0.78209,0.00011,22.47912]
[1779813828971,34.52,76482.81,0.0,0.78216,0.00011,22.47486]
[1779813834007,34.52,76480.04,0.0,0.78185,0.00011,22.49277]
[1779813835015,34.52,76475.31,0.0,0.78132,0.00011,22.52296]
[1779813838035,34.53,76469.99,0.0,0.78071,0.00011,22.55707]
[1779813839042,34.53,76465.73,0.0,0.78023,0.00011,22.58416]
[1779813841056,34.53,76453.75,0.0,0.77888,0.00011,22.66004]
[1779813842063,34.53,76451.3,0.0,0.77861,0.00011,22.67549]
[1779813844077,34.53,76455.15,0.0,0.77904,0.00011,22.65114]
[1779813847098,34.53,76452.35,0.0,0.77873,0.00011,22.66882]
[1779813851127,34.53,76455.53,0.0,0.77909,0.00011,22.64867]
[1779813852134,34.53,76451.3,0.0,0.77861,0.00011,22.67538]
[1779813857169,34.53,76451.25,0.0,0.7786,0.00011,22.6756]
[1779813862204,34.53,76449.96,0.0,0.77846,0.00011,22.68361]
[1779813863211,34.53,76457.27,0.0,0.77929,0.00011,22.63744]
[1779813868246,34.53,76456.18,0.0,0.77916,0.00011,22.64443]
[1779813871267,34.53,76451.93,0.0,0.7787,0.00011,22.66795]
[1779813876303,34.53,76451.12,0.0,0.77861,0.00011,22.67308]
[1779813881337,34.53,76451.47,0.0,0.77865,0.00011,22.67082]
[1779813886372,34.53,76451.67,0.0,0.77867,0.00011,22.66951]
[1779813891407,34.53,76451.03,0.0,0.7786,0.00011,22.67352]
[1779813896442,34.53,76450.9,0.0,0.77859,0.00011,22.6743]
[1779813899463,34.53,76446.94,0.0,0.77814,0.00011,22.69925]
[1779813901477,34.53,76450.97,0.0,0.7786,0.00011,22.67377]
[1779813903491,34.53,76453.95,0.0,0.77893,0.00011,22.65494]
[1779813908744,34.53,76452.86,0.0,0.77881,0.00011,22.66186]
[1779813914569,34.53,76463.47,0.0,0.78,0.00011,22.59495]
[1779813916583,34.53,76464.43,0.0,0.78011,0.00011,22.58899]
[1779813918597,34.53,76461.02,0.0,0.77972,0.00011,22.61067]
[1779813920611,34.53,76463.46,0.0,0.77999,0.00011,22.59539]
[1779813925646,34.53,76479.26,0.0,0.78176,0.00011,22.49544]
[1779813926653,34.53,76480.27,0.0,0.78188,0.00011,22.48898]
[1779813931689,34.53,76481.09,0.0,0.78199,0.00011,22.48022]
[1779813936724,34.53,76479.76,0.0,0.78185,0.00011,22.48855]
[1779813941759,34.53,76480.75,0.0,0.78196,0.00011,22.48212]
[1779813944780,34.53,76478.12,0.0,0.78167,0.00011,22.49874]
[1779813949815,34.53,76479.52,0.0,0.78183,0.00011,22.48965]
[1779813955857,34.52,76479.32,0.0,0.78181,0.00011,22.49074]
[1779813956864,34.52,76475.97,0.0,0.78143,0.00011,22.512]
[1779813959885,34.52,76470.73,0.0,0.78085,0.00011,22.54515]
[1779813962906,34.52,76473.45,0.0,0.78115,0.00011,22.5277]
[1779813966934,34.52,76476.54,0.0,0.7815,0.00011,22.5079]
[1779813971969,34.52,76475.8,0.0,0.78142,0.00011,22.51245]
[1779813974990,34.52,76473.68,0.0,0.78119,0.00011,22.52578]
[1779813979019,34.52,76477.37,0.0,0.7816,0.00011,22.50211]
[1779813981033,34.52,76480.68,0.0,0.78198,0.00011,22.48098]
[1779813987075,34.52,76479.35,0.0,0.78183,0.00011,22.4892]
[1779813991103,34.52,76473.69,0.0,0.78122,0.00011,22.52154]
[1779813992110,34.52,76460.37,0.0,0.77973,0.00011,22.60598]
[1779813993117,34.52,76459.8,0.0,0.77966,0.00011,22.60965]
[1779813996138,34.52,76471.47,0.0,0.78097,0.00011,22.53596]
[1779813997145,34.52,76471.86,0.0,0.78101,0.00011,22.53348]
[1779813999159,34.52,76478.25,0.0,0.78173,0.00011,22.49293]
[1779814000166,34.52,76481.65,0.0,0.78211,0.00011,22.47137]
[1779814001173,34.52,76483.66,0.0,0.78233,0.00011,22.45857]
[1779814003187,34.52,76486.84,0.0,0.78269,0.00011,22.43832]
[1779814008222,34.52,76486.84,0.0,0.78269,0.00011,22.43836]
[1779814009229,34.52,76491.82,0.0,0.78324,0.00011,22.40667]
[1779814009877,34.52,76491.82,0.0,0.78324,0.00011,22.40667]
[1779814010236,34.52,76493.75,0.0,0.78346,0.00011,22.39443]
[1779814015272,34.52,76493.46,0.0,0.78342,0.00011,22.39657]
[1779814020307,34.52,76493.7,0.0,0.78344,0.00011,22.39533]
[1779814024335,34.52,76491.75,0.0,0.78322,0.00011,22.40797]
[1779814026818,34.52,76486.62,0.0,0.78265,0.00011,22.4407]
[1779814028363,34.52,76490.28,0.0,0.78306,0.00011,22.41741]
[1779814030380,34.52,76492.51,0.0,0.7833,0.00011,22.40314]
[1779814031388,34.52,76485.73,0.0,0.78255,0.00011,22.44632]
[1779814033402,34.52,76489.66,0.0,0.78299,0.00011,22.42138]
[1779814035416,34.52,76487.45,0.0,0.78274,0.00011,22.43546]
[1779814037430,34.52,76485.47,0.0,0.78252,0.00011,22.44808]
[1779814043472,34.52,76488.52,0.0,0.78286,0.00011,22.42868]
[1779814044479,34.52,76485.81,0.0,0.78256,0.00011,22.44591]
[1779814049513,34.52,76484.71,0.0,0.78243,0.00011,22.4529]
[1779814054549,34.52,76486.06,0.0,0.7826,0.00011,22.44092]
[1779814059584,34.52,76486.08,0.0,0.78261,0.00011,22.44083]
[1779814064620,34.52,76481.99,0.0,0.78215,0.00011,22.46684]
[1779814065629,34.52,76470.57,0.0,0.78087,0.00011,22.53941]
[1779814066636,34.52,76470.72,0.0,0.78089,0.00011,22.53847]
[1779814071671,34.53,76468.68,0.0,0.78066,0.00011,22.55147]
[1779814074692,34.53,76465.8,0.0,0.78033,0.00011,22.5697]
[1779814075903,34.53,76465.8,0.0,0.78033,0.00011,22.5697]
[1779814075990,34.53,76454.88,0.0,0.7791,0.00011,22.63887]
[1779814076811,34.53,76454.64,0.0,0.77907,0.00011,22.64041]
[1779814077713,34.53,76449.6,0.0,0.77851,0.00011,22.67224]
[1779814082748,34.53,76448.32,0.0,0.77836,0.00011,22.68024]
[1779814083756,34.53,76457.88,0.0,0.77944,0.00011,22.61986]
[1779814084763,34.53,76460.35,0.0,0.77972,0.00011,22.6043]
[1779814088790,34.53,76465.42,0.0,0.78029,0.00011,22.57233]
[1779814093826,34.53,76464.71,0.0,0.78021,0.00011,22.57666]
[1779814094833,34.53,76454.1,0.0,0.77901,0.00011,22.64384]
[1779814095840,34.53,76454.05,0.0,0.77901,0.00011,22.64417]
[1779814100877,34.53,76452.89,0.0,0.77887,0.00011,22.65157]
[1779814102891,34.53,76448.87,0.0,0.77842,0.00011,22.67696]
[1779814107927,34.53,76450.63,0.0,0.77862,0.00011,22.66582]
[1779814112961,34.53,76452.03,0.0,0.7788,0.00011,22.65357]
[1779814115983,34.53,76449.47,0.0,0.77851,0.00011,22.66975]
[1779814121022,34.53,76449.66,0.0,0.77853,0.00011,22.66851]
[1779814124052,34.53,76440.92,0.0,0.77754,0.00011,22.72358]
[1779814125059,34.53,76437.52,0.0,0.77716,0.00011,22.74491]
[1779814127073,34.52,76440.27,0.0,0.77748,0.00011,22.72743]
[1779814128080,34.52,76445.94,0.0,0.77812,0.00011,22.69164]
[1779814130094,34.52,76441.88,0.0,0.77766,0.00011,22.71715]
[1779814133115,34.52,76437.89,0.0,0.77721,0.00011,22.74208]
[1779814138149,34.52,76437.04,0.0,0.77712,0.00011,22.74695]
[1779814141173,34.52,76433.09,0.0,0.77668,0.00011,22.77174]
[1779814146206,34.52,76434.52,0.0,0.77683,0.00011,22.76301]
[1779814151241,34.52,76433.44,0.0,0.77671,0.00011,22.76984]
[1779814154262,34.52,76417.56,0.0,0.7749,0.00011,22.86962]
[1779814155269,34.52,76404.79,0.0,0.77344,0.00011,22.94946]
[1779814156276,34.52,76402.93,0.0,0.77323,0.00011,22.96108]
[1779814157283,34.52,76395.03,0.0,0.77233,0.00011,23.01033]
[1779814162318,34.52,76390.29,0.0,0.77177,0.00011,23.04022]
[1779814164375,34.53,76389.68,0.0,0.7717,0.00011,23.04405]
[1779814167356,34.53,76393.04,0.0,0.77209,0.00011,23.02327]
[1779814170385,34.53,76405.35,0.0,0.7735,0.00011,22.94658]
[1779814171392,34.53,76414.57,0.0,0.77457,0.00011,22.88558]
[1779814172399,34.53,76418.45,0.0,0.77501,0.00011,22.86137]
[1779814178441,34.53,76419.9,0.0,0.77517,0.00011,22.85294]
[1779814180455,34.53,76425.41,0.0,0.77579,0.00011,22.81863]
[1779814182469,34.53,76422.74,0.0,0.77548,0.00011,22.83567]
[1779814184483,34.53,76413.37,0.0,0.77441,0.00011,22.8944]
[1779814185490,34.53,76408.26,0.0,0.77383,0.00011,22.92637]
[1779814187504,34.53,76402.59,0.0,0.77318,0.00011,22.9618]
[1779814188511,34.53,76396.36,0.0,0.77246,0.00011,23.00064]
[1779814192539,34.53,76393.44,0.0,0.77212,0.00011,23.01912]
[1779814193548,34.53,76388.04,0.0,0.7715,0.00011,23.05276]
[1779814198581,34.53,76378.33,0.0,0.77038,0.00012,23.11312]
[1779814199588,34.53,76373.0,0.0,0.76977,0.00012,23.1462]
[1779814200595,34.53,76369.74,0.0,0.76939,0.00012,23.16638]
[1779814201602,34.53,76364.53,0.0,0.76879,0.00012,23.19855]
[1779814202768,34.53,76364.53,0.0,0.76879,0.00012,23.19855]
[1779814202792,34.53,76364.53,0.0,0.76879,0.00012,23.19855]
[1779814202969,34.53,76364.53,0.0,0.76879,0.00012,23.19855]
[1779814202983,34.53,76363.58,0.0,0.76867,0.00012,23.20459]
[1779814204623,34.53,76360.68,0.0,0.76834,0.00012,23.22256]
[1779814209658,34.53,76360.9,0.0,0.76836,0.00012,23.2214]
[1779814210665,34.53,76357.21,0.0,0.76793,0.00012,23.2442]
[1779814211673,34.53,76360.35,0.0,0.76829,0.00012,23.22487]
[1779814212680,34.53,76370.39,0.0,0.76946,0.00012,23.16284]
[1779814214328,34.53,76370.78,0.0,0.7695,0.00012,23.16033]
[1779814215701,34.53,76367.44,0.0,0.76912,0.00012,23.18109]
[1779814220736,34.53,76369.92,0.0,0.7694,0.00012,23.16605]
[1779814225771,34.53,76375.54,0.0,0.77005,0.00012,23.13118]
[1779814228810,34.53,76368.32,0.0,0.76921,0.00012,23.17593]
[1779814230824,34.53,76365.65,0.0,0.7689,0.00012,23.19247]
[1779814235859,34.53,76366.58,0.0,0.76902,0.00012,23.18374]
[1779814240895,34.53,76365.65,0.0,0.76891,0.00012,23.18968]
[1779814241902,34.54,76351.86,0.0,0.76731,0.00012,23.2749]
[1779814242732,34.54,76351.86,0.0,0.76731,0.00012,23.2749]
[1779814242909,34.54,76344.68,0.0,0.76647,0.00012,23.31914]
[1779814243509,34.54,76344.68,0.0,0.76647,0.00012,23.31914]
[1779814243916,34.54,76340.77,0.0,0.76602,0.00012,23.34321]
[1779814246618,34.54,76341.66,0.0,0.76612,0.00012,23.33777]
[1779814246622,34.54,76341.66,0.0,0.76612,0.00012,23.33777]
[1779814246721,34.54,76341.66,0.0,0.76612,0.00012,23.33777]
[1779814248951,34.54,76366.33,0.0,0.76899,0.00012,23.18584]
[1779814249958,34.54,76370.98,0.0,0.76952,0.00012,23.15706]
[1779814251972,34.54,76354.8,0.0,0.76765,0.00012,23.25718]
[1779814252979,34.54,76349.18,0.0,0.76699,0.00012,23.29188]
[1779814254993,34.54,76342.67,0.0,0.76623,0.00012,23.33198]
[1779814255976,34.54,76342.67,0.0,0.76623,0.00012,23.33198]
[1779814256058,34.54,76342.67,0.0,0.76623,0.00012,23.33198]
[1779814256217,34.54,76342.67,0.0,0.76623,0.00012,23.33198]
[1779814260058,34.54,76349.35,0.0,0.76701,0.00012,23.29102]
[1779814261044,34.54,76367.34,0.0,0.76909,0.00012,23.18012]
[1779814262051,34.54,76368.51,0.0,0.76923,0.00012,23.17287]
[1779814265196,34.54,76369.86,0.0,0.76938,0.00012,23.16452]
[1779814265219,34.54,76369.86,0.0,0.76938,0.00012,23.16452]
[1779814265248,34.54,76369.86,0.0,0.76938,0.00012,23.16452]
[1779814270143,34.54,76369.73,0.0,0.76937,0.00012,23.16536]
[1779814270235,34.54,76369.73,0.0,0.76937,0.00012,23.16536]
[1779814271116,34.54,76379.23,0.0,0.77047,0.00012,23.10656]
[1779814272123,34.54,76384.52,0.0,0.77107,0.00012,23.0738]
[1779814276437,34.54,76387.57,0.0,0.77142,0.00011,23.05522]
[1779814276466,34.54,76387.57,0.0,0.77142,0.00011,23.05522]
[1779814276489,34.54,76387.57,0.0,0.77142,0.00011,23.05522]
[1779814278462,34.54,76387.54,0.0,0.77141,0.00011,23.05567]
[1779814278470,34.54,76387.54,0.0,0.77141,0.00011,23.05567]
[1779814279172,34.54,76396.93,0.0,0.77249,0.00011,22.99739]
[1779814284208,34.54,76396.46,0.0,0.77243,0.00011,23.00023]
[1779814285215,34.54,76388.43,0.0,0.77151,0.00011,23.05026]
[1779814287621,34.54,76388.27,0.0,0.77149,0.00011,23.05131]
[1779814287674,34.54,76388.27,0.0,0.77149,0.00011,23.05131]
[1779814287723,34.54,76388.27,0.0,0.77149,0.00011,23.05131]
[1779814290812,34.54,76388.46,0.0,0.77151,0.00011,23.05022]
[1779814290815,34.54,76388.46,0.0,0.77151,0.00011,23.05022]
[1779814290968,34.54,76388.46,0.0,0.77151,0.00011,23.05022]
[1779814295117,34.54,76388.51,0.0,0.77153,0.00011,23.04668]
[1779814295178,34.54,76388.51,0.0,0.77153,0.00011,23.04668]
[1779814295219,34.54,76388.51,0.0,0.77153,0.00011,23.04668]
[1779814298697,34.54,76390.95,0.0,0.77181,0.00011,23.03166]
[1779814298722,34.54,76390.95,0.0,0.77181,0.00011,23.03166]
[1779814298740,34.54,76390.95,0.0,0.77181,0.00011,23.03166]
[1779814299620,34.54,76391.44,0.0,0.77187,0.00011,23.02866]
[1779814299728,34.54,76391.44,0.0,0.77187,0.00011,23.02866]
[1779814305355,34.54,76394.9,0.0,0.77227,0.00011,23.00694]
[1779814308192,34.54,76393.34,0.0,0.77209,0.00011,23.0167]
[1779814308222,34.54,76393.34,0.0,0.77209,0.00011,23.0167]
[1779814308244,34.54,76393.34,0.0,0.77209,0.00011,23.0167]
[1779814308959,34.54,76393.26,0.0,0.77208,0.00011,23.01726]
[1779814308967,34.54,76393.26,0.0,0.77208,0.00011,23.01726]
[1779814311397,34.54,76386.04,0.0,0.77125,0.00012,23.06233]
[1779814312825,34.54,76385.78,0.0,0.77122,0.00012,23.06396]
[1779814312876,34.54,76385.78,0.0,0.77122,0.00012,23.06396]
[1779814312968,34.54,76385.78,0.0,0.77122,0.00012,23.06396]
[1779814316433,34.54,76380.96,0.0,0.77066,0.00012,23.09395]
[1779814318370,34.54,76382.76,0.0,0.77087,0.00012,23.08276]
[1779814318425,34.54,76382.76,0.0,0.77087,0.00012,23.08276]
[1779814318467,34.54,76382.76,0.0,0.77087,0.00012,23.08276]
[1779814321469,34.54,76387.35,0.0,0.77139,0.00011,23.05424]
[1779814324490,34.54,76381.63,0.0,0.77074,0.00012,23.08982]
[1779814325497,34.54,76377.5,0.0,0.77026,0.00012,23.1154]
[1779814327186,34.54,76380.0,0.0,0.77055,0.00012,23.09986]
[1779814327198,34.54,76380.0,0.0,0.77055,0.00012,23.09986]
[1779814327222,34.54,76380.0,0.0,0.77055,0.00012,23.09986]
[1779814331539,34.54,76374.89,0.0,0.76996,0.00012,23.13133]
[1779814332546,34.54,76367.15,0.0,0.76907,0.00012,23.17914]
[1779814335072,34.54,76367.81,0.0,0.76915,0.00012,23.17505]
[1779814335124,34.54,76367.81,0.0,0.76915,0.00012,23.17505]
[1779814335219,34.54,76367.81,0.0,0.76915,0.00012,23.17505]
[1779814340602,34.54,76367.6,0.0,0.76912,0.00012,23.17656]
[1779814343596,34.54,76365.68,0.0,0.76889,0.00012,23.18848]
[1779814343707,34.54,76365.68,0.0,0.76889,0.00012,23.18848]
[1779814343721,34.54,76365.68,0.0,0.76889,0.00012,23.18848]
[1779814346644,34.54,76373.34,0.0,0.76978,0.00012,23.14122]
[1779814351679,34.54,76366.81,0.0,0.76904,0.00012,23.17853]
[1779814352633,34.54,76366.81,0.0,0.76904,0.00012,23.17853]
[1779814352685,34.54,76366.81,0.0,0.76904,0.00012,23.17853]
[1779814352721,34.54,76366.81,0.0,0.76904,0.00012,23.17853]
[1779814358728,34.54,76367.13,0.0,0.76907,0.00012,23.17667]
[1779814363763,34.54,76365.8,0.0,0.76892,0.00012,23.18498]
[1779814365909,34.54,76365.86,0.0,0.76893,0.00012,23.18462]
[1779814365961,34.54,76365.86,0.0,0.76893,0.00012,23.18462]
[1779814365975,34.54,76365.86,0.0,0.76893,0.00012,23.18462]
[1779814371819,34.54,76365.24,0.0,0.76885,0.00012,23.18853]
[1779814375859,34.54,76365.02,0.0,0.76883,0.00012,23.1899]
[1779814375911,34.54,76365.02,0.0,0.76883,0.00012,23.1899]
[1779814375973,34.54,76365.02,0.0,0.76883,0.00012,23.1899]
[1779814381889,34.54,76365.07,0.0,0.76883,0.00012,23.18962]
[1779814386924,34.54,76365.1,0.0,0.76883,0.00012,23.18947]
[1779814388459,34.54,76365.1,0.0,0.76883,0.00012,23.18947]
[1779814388465,34.54,76365.1,0.0,0.76883,0.00012,23.18947]
[1779814388719,34.54,76365.1,0.0,0.76883,0.00012,23.18947]
[1779814389954,34.54,76333.2,0.0,0.76512,0.00012,23.38574]
[1779814390717,34.54,76333.2,0.0,0.76512,0.00012,23.38574]
[1779814391316,34.54,76333.2,0.0,0.76512,0.00012,23.38574]
[1779814391346,34.54,76329.77,0.0,0.76472,0.00012,23.40661]
[1779814393774,34.54,76328.01,0.0,0.76452,0.00012,23.41728]
[1779814397005,34.54,76313.52,0.0,0.76283,0.00012,23.50546]
[1779814398012,34.54,76312.26,0.0,0.76268,0.00012,23.51298]
[1779814403058,34.54,76313.85,0.0,0.76287,0.00012,23.50297]
[1779814405291,34.54,76316.8,0.0,0.76322,0.00012,23.48496]
[1779814406071,34.54,76327.86,0.0,0.76452,0.00012,23.41745]
[1779814408903,34.54,76331.92,0.0,0.76499,0.00012,23.39276]
[1779814409092,34.54,76339.65,0.0,0.76589,0.00012,23.34539]
[1779814410979,34.54,76340.14,0.0,0.76595,0.00012,23.34243]
[1779814411106,34.54,76340.04,0.0,0.76595,0.00012,23.33974]
[1779814413120,34.54,76333.36,0.0,0.76517,0.00012,23.38076]
[1779814414672,34.54,76332.76,0.0,0.7651,0.00012,23.38444]
[1779814414720,34.54,76332.76,0.0,0.7651,0.00012,23.38444]
[1779814417409,34.54,76332.77,0.0,0.7651,0.00012,23.38439]
[1779814417430,34.54,76332.77,0.0,0.7651,0.00012,23.38439]
[1779814417470,34.54,76332.77,0.0,0.7651,0.00012,23.38439]
[1779814417531,34.54,76332.91,0.0,0.76512,0.00012,23.38353]
[1779814420741,34.54,76332.4,0.0,0.76506,0.00012,23.3867]
[1779814420972,34.54,76332.4,0.0,0.76506,0.00012,23.3867]
[1779814426212,34.54,76332.45,0.0,0.76506,0.00012,23.38653]
[1779814430189,34.54,76332.77,0.0,0.7651,0.00012,23.38466]
[1779814430227,34.54,76332.77,0.0,0.7651,0.00012,23.38466]
[1779814431681,34.54,76332.87,0.0,0.76511,0.00012,23.38407]
[1779814431696,34.54,76332.35,0.0,0.76505,0.00012,23.38728]
[1779814431719,34.54,76332.35,0.0,0.76505,0.00012,23.38728]
[1779814433261,34.54,76333.58,0.0,0.76519,0.00012,23.3798]
[1779814436718,34.54,76333.76,0.0,0.76521,0.00012,23.37876]
[1779814438973,34.54,76334.49,0.0,0.7653,0.00012,23.37432]
[1779814440846,34.54,76336.75,0.0,0.76556,0.00012,23.36053]
[1779814440973,34.54,76336.75,0.0,0.76556,0.00012,23.36053]
[1779814441047,34.54,76336.75,0.0,0.76556,0.00012,23.36053]
[1779814441318,34.54,76337.17,0.0,0.76561,0.00012,23.358]
[1779814442101,34.54,76337.17,0.0,0.76561,0.00012,23.358]
[1779814442325,34.54,76337.17,0.0,0.76561,0.00012,23.358]
[1779814442375,34.54,76350.76,0.0,0.76719,0.00012,23.27457]
[1779814443331,34.54,76348.55,0.0,0.76693,0.00012,23.28829]
[1779814443864,34.54,76348.55,0.0,0.76693,0.00012,23.28829]
[1779814443912,34.54,76348.55,0.0,0.76693,0.00012,23.28829]
[1779814443985,34.54,76348.55,0.0,0.76693,0.00012,23.28829]
[1779814446979,34.55,76346.75,0.0,0.76672,0.00012,23.29962]
[1779814446986,34.55,76346.75,0.0,0.76672,0.00012,23.29962]
[1779814447219,34.55,76346.75,0.0,0.76672,0.00012,23.29962]
[1779814447360,34.55,76346.83,0.0,0.76672,0.00012,23.29923]
[1779814448367,34.55,76380.64,0.0,0.77064,0.00012,23.09062]
[1779814448858,34.55,76380.64,0.0,0.77064,0.00012,23.09062]
[1779814449380,34.55,76380.6,0.0,0.77063,0.00012,23.09099]
[1779814451813,34.55,76379.96,0.0,0.77055,0.00012,23.0951]
[1779814453408,34.55,76390.45,0.0,0.77176,0.00011,23.03008]
[1779814454415,34.55,76396.81,0.0,0.77249,0.00011,22.99061]
[1779814457437,34.55,76405.19,0.0,0.77345,0.00011,22.93847]
[1779814461182,34.55,76404.57,0.0,0.77338,0.00011,22.94238]
[1779814461218,34.55,76404.57,0.0,0.77338,0.00011,22.94238]
[1779814461239,34.55,76404.57,0.0,0.77338,0.00011,22.94238]
[1779814463718,34.55,76404.71,0.0,0.77339,0.00011,22.94164]
[1779814464096,34.55,76404.71,0.0,0.77339,0.00011,22.94164]
[1779814464105,34.55,76404.71,0.0,0.77339,0.00011,22.94164]
[1779814464220,34.55,76404.71,0.0,0.77339,0.00011,22.94164]
[1779814464486,34.55,76404.51,0.0,0.77337,0.00011,22.94291]
[1779814469521,34.55,76404.8,0.0,0.7734,0.00011,22.94125]
[1779814470393,34.55,76404.8,0.0,0.7734,0.00011,22.94125]
[1779814470474,34.55,76404.8,0.0,0.7734,0.00011,22.94125]
[1779814470671,34.55,76404.8,0.0,0.7734,0.00011,22.94125]
[1779814472543,34.55,76412.42,0.0,0.77429,0.00011,22.89029]
[1779814475563,34.55,76419.46,0.0,0.77509,0.00011,22.84637]
[1779814476175,34.55,76419.46,0.0,0.77509,0.00011,22.84637]
[1779814476219,34.55,76419.46,0.0,0.77509,0.00011,22.84637]
[1779814477145,34.55,76419.06,0.0,0.77504,0.00011,22.84896]
[1779814477197,34.55,76419.06,0.0,0.77504,0.00011,22.84896]
[1779814477219,34.55,76419.06,0.0,0.77504,0.00011,22.84896]
[1779814477578,34.55,76417.94,0.0,0.77491,0.00011,22.85605]
[1779814478561,34.55,76417.94,0.0,0.77491,0.00011,22.85605]
[1779814479718,34.55,76418.48,0.0,0.77497,0.00011,22.85275]
[1779814485083,34.55,76422.4,0.0,0.77541,0.00011,22.82857]
[1779814485221,34.55,76422.4,0.0,0.77541,0.00011,22.82857]
[1779814485224,34.55,76422.4,0.0,0.77541,0.00011,22.82857]
[1779814487727,34.55,76426.69,0.0,0.7759,0.00011,22.80167]
[1779814488214,34.55,76426.98,0.0,0.77593,0.00011,22.79985]
[1779814488280,34.55,76426.98,0.0,0.77593,0.00011,22.79985]
[1779814488470,34.55,76426.98,0.0,0.77593,0.00011,22.79985]
[1779814488658,34.55,76427.04,0.0,0.77594,0.00011,22.79948]
[1779814492243,34.55,76424.7,0.0,0.77567,0.00011,22.81416]
[1779814492441,34.55,76424.7,0.0,0.77567,0.00011,22.81416]
[1779814492469,34.55,76424.7,0.0,0.77567,0.00011,22.81416]
[1779814492685,34.55,76420.51,0.0,0.7752,0.00011,22.84039]
[1779814492897,34.55,76420.51,0.0,0.7752,0.00011,22.84039]
[1779814493693,34.55,76418.94,0.0,0.77502,0.00011,22.8503]
[1779814494484,34.55,76418.94,0.0,0.77502,0.00011,22.8503]
[1779814494512,34.55,76418.94,0.0,0.77502,0.00011,22.8503]
[1779814494720,34.55,76418.94,0.0,0.77502,0.00011,22.8503]
[1779814494699,34.55,76418.8,0.0,0.775,0.00011,22.85124]
[1779814495721,34.55,76418.8,0.0,0.775,0.00011,22.85124]
[1779814498716,34.55,76418.4,0.0,0.77495,0.00011,22.85392]
[1779814498728,34.55,76418.13,0.0,0.77492,0.00011,22.85567]
[1779814498768,34.55,76418.13,0.0,0.77492,0.00011,22.85567]
[1779814498967,34.55,76418.13,0.0,0.77492,0.00011,22.85567]
[1779814499735,34.55,76417.85,0.0,0.77489,0.00011,22.85747]
[1779814500364,34.55,76417.85,0.0,0.77489,0.00011,22.85747]
[1779814500418,34.55,76417.85,0.0,0.77489,0.00011,22.85747]
[1779814500468,34.55,76417.85,0.0,0.77489,0.00011,22.85747]
[1779814500742,34.55,76418.03,0.0,0.77491,0.00011,22.85639]
[1779814505777,34.55,76418.2,0.0,0.77492,0.00011,22.85554]
[1779814508856,34.55,76418.16,0.0,0.77492,0.00011,22.85588]
[1779814509805,34.55,76420.76,0.0,0.77521,0.00011,22.83968]
[1779814511658,34.55,76420.76,0.0,0.77521,0.00011,22.83968]
[1779814511684,34.55,76420.76,0.0,0.77521,0.00011,22.83968]
[1779814511719,34.55,76421.78,0.0,0.77533,0.00011,22.83317]
[1779814511819,34.55,76425.34,0.0,0.77573,0.00011,22.81087]
[1779814513516,34.55,76425.34,0.0,0.77573,0.00011,22.81087]
[1779814513568,34.55,76425.35,0.0,0.77574,0.00011,22.81074]
[1779814513933,34.55,76425.35,0.0,0.77574,0.00011,22.81074]
[1779814513987,34.55,76425.35,0.0,0.77574,0.00011,22.81074]
[1779814514024,34.55,76421.11,0.0,0.77525,0.00011,22.8373]
[1779814514964,34.55,76421.11,0.0,0.77525,0.00011,22.8373]
[1779814515028,34.55,76421.11,0.0,0.77525,0.00011,22.8373]
[1779814515221,34.55,76421.11,0.0,0.77525,0.00011,22.8373]
[1779814515228,34.55,76421.14,0.0,0.77526,0.00011,22.837]
[1779814519875,34.55,76425.9,0.0,0.7758,0.00011,22.80697]
[1779814520904,34.55,76425.9,0.0,0.7758,0.00011,22.80697]
[1779814520956,34.55,76425.9,0.0,0.7758,0.00011,22.80697]
[1779814520969,34.55,76425.9,0.0,0.7758,0.00011,22.80697]
[1779814521057,34.55,76425.14,0.0,0.77572,0.00011,22.81144]
[1779814526924,34.55,76425.74,0.0,0.7758,0.00011,22.80695]
[1779814530498,34.55,76424.23,0.0,0.77564,0.00011,22.81613]
[1779814530548,34.55,76424.23,0.0,0.77564,0.00011,22.81613]
[1779814530721,34.55,76424.23,0.0,0.77564,0.00011,22.81613]
[1779814530568,34.55,76423.37,0.0,0.77554,0.00011,22.82123]
[1779814535987,34.54,76423.88,0.0,0.77564,0.00011,22.8139]
[1779814537377,34.54,76423.88,0.0,0.77564,0.00011,22.8139]
[1779814537429,34.54,76423.88,0.0,0.77564,0.00011,22.8139]
[1779814537472,34.54,76423.88,0.0,0.77564,0.00011,22.8139]
[1779814537569,34.54,76424.96,0.0,0.77576,0.00011,22.80683]
[1779814543037,34.54,76423.84,0.0,0.77565,0.00011,22.81312]
[1779814545051,34.54,76430.04,0.0,0.77636,0.00011,22.77395]
[1779814546578,34.54,76430.04,0.0,0.77636,0.00011,22.77395]
[1779814546585,34.54,76430.04,0.0,0.77636,0.00011,22.77395]
[1779814546719,34.54,76430.04,0.0,0.77636,0.00011,22.77395]
[1779814546795,34.54,76429.14,0.0,0.77626,0.00011,22.7794]
[1779814552099,34.54,76427.47,0.0,0.77608,0.00011,22.7893]
[1779814554646,34.54,76428.14,0.0,0.77616,0.00011,22.78499]
[1779814554652,34.54,76428.14,0.0,0.77616,0.00011,22.78499]
[1779814554722,34.54,76428.14,0.0,0.77616,0.00011,22.78499]
[1779814554702,34.54,76427.6,0.0,0.7761,0.00011,22.78828]
[1779814561163,34.54,76426.71,0.0,0.77601,0.00011,22.79334]
[1779814563208,34.54,76427.44,0.0,0.77609,0.00011,22.78868]
[1779814563224,34.54,76427.44,0.0,0.77609,0.00011,22.78868]
[1779814563594,34.54,76427.44,0.0,0.77609,0.00011,22.78868]
[1779814563695,34.54,76427.4,0.0,0.77609,0.00011,22.78886]
[1779814563854,34.54,76427.4,0.0,0.77609,0.00011,22.78886]
[1779814563981,34.54,76427.4,0.0,0.77609,0.00011,22.78886]
[1779814564184,34.54,76416.99,0.0,0.7749,0.00011,22.8541]
[1779814565191,34.54,76415.31,0.0,0.77471,0.00011,22.86477]
[1779814569219,34.54,76419.53,0.0,0.77519,0.00011,22.83846]
[1779814570640,34.54,76419.53,0.0,0.77519,0.00011,22.83846]
[1779814570719,34.54,76419.53,0.0,0.77519,0.00011,22.83846]
[1779814570745,34.54,76419.53,0.0,0.77519,0.00011,22.83846]
[1779814570739,34.54,76417.53,0.0,0.77496,0.00011,22.85104]
[1779814573247,34.54,76411.57,0.0,0.77428,0.00011,22.88842]
[1779814573920,34.54,76411.57,0.0,0.77428,0.00011,22.88842]
[1779814573970,34.54,76411.57,0.0,0.77428,0.00011,22.88842]
[1779814574254,34.54,76412.5,0.0,0.77438,0.00011,22.8826]
[1779814578282,34.54,76414.71,0.0,0.77464,0.00011,22.86882]
[1779814582389,34.54,76413.67,0.0,0.77452,0.00011,22.87537]
[1779814582442,34.54,76413.67,0.0,0.77452,0.00011,22.87537]
[1779814582470,34.54,76413.67,0.0,0.77452,0.00011,22.87537]
[1779814582528,34.54,76414.04,0.0,0.77456,0.00011,22.87307]
[1779814588352,34.54,76413.99,0.0,0.77455,0.00011,22.87346]
[1779814589827,34.54,76413.99,0.0,0.77455,0.00011,22.87346]
[1779814589869,34.54,76413.49,0.0,0.77449,0.00011,22.8766]
[1779814589971,34.54,76413.49,0.0,0.77449,0.00011,22.8766]
[1779814590366,34.54,76413.34,0.0,0.77448,0.00011,22.87755]
[1779814593387,34.54,76402.17,0.0,0.77322,0.00011,22.94396]
[1779814594787,34.54,76402.17,0.0,0.77322,0.00011,22.94396]
[1779814594822,34.54,76402.17,0.0,0.77322,0.00011,22.94396]
[1779814594818,34.54,76402.55,0.0,0.77326,0.00011,22.94163]
[1779814594972,34.54,76402.55,0.0,0.77326,0.00011,22.94163]
[1779814595402,34.54,76403.7,0.0,0.77339,0.00011,22.93451]
[1779814596408,34.54,76401.32,0.0,0.77312,0.00011,22.94941]
[1779814601495,34.54,76401.8,0.0,0.77317,0.00011,22.94656]
[1779814601644,34.54,76401.8,0.0,0.77317,0.00011,22.94656]
[1779814601718,34.54,76401.8,0.0,0.77317,0.00011,22.94656]
[1779814601745,34.54,76401.74,0.0,0.77316,0.00011,22.94698]
[1779814607485,34.54,76400.09,0.0,0.77298,0.00011,22.95727]
[1779814609198,34.54,76399.05,0.0,0.77286,0.00011,22.96373]
[1779814609224,34.54,76399.05,0.0,0.77286,0.00011,22.96373]
[1779814609499,34.54,76399.42,0.0,0.7729,0.00011,22.96139]
[1779814609916,34.54,76399.42,0.0,0.7729,0.00011,22.96139]
[1779814611469,34.54,76399.22,0.0,0.77288,0.00011,22.9626]
[1779814611569,34.54,76399.22,0.0,0.77288,0.00011,22.96257]
[1779814617557,34.54,76399.28,0.0,0.77289,0.00011,22.96196]
[1779814620436,34.54,76400.08,0.0,0.77298,0.00011,22.95689]
[1779814620469,34.54,76400.08,0.0,0.77298,0.00011,22.95689]
[1779814620578,34.54,76400.05,0.0,0.77298,0.00011,22.95703]
[1779814625175,34.54,76399.01,0.0,0.77286,0.00011,22.9634]
[1779814625269,34.54,76399.01,0.0,0.77286,0.00011,22.9634]
[1779814625613,34.54,76391.3,0.0,0.77198,0.00011,23.01134]
[1779814627632,34.54,76392.57,0.0,0.77213,0.00011,23.00337]
[1779814627637,34.54,76392.57,0.0,0.77213,0.00011,23.00337]
[1779814627719,34.54,76392.57,0.0,0.77213,0.00011,23.00337]
[1779814627836,34.54,76395.02,0.0,0.77241,0.00011,22.98805]
[1779814628634,34.54,76404.08,0.0,0.77345,0.00011,22.93153]
[1779814629641,34.54,76400.21,0.0,0.773,0.00011,22.95564]
[1779814631655,34.54,76397.78,0.0,0.77273,0.00011,22.97065]
[1779814634532,34.54,76398.17,0.0,0.77277,0.00011,22.96814]
[1779814634582,34.54,76398.17,0.0,0.77277,0.00011,22.96814]
[1779814634675,34.54,76399.28,0.0,0.7729,0.00011,22.96108]
[1779814635469,34.54,76399.28,0.0,0.7729,0.00011,22.96108]
[1779814638704,34.53,76395.61,0.0,0.77249,0.00011,22.98368]
[1779814639773,34.53,76395.61,0.0,0.77249,0.00011,22.98368]
[1779814639815,34.53,76400.3,0.0,0.77303,0.00011,22.95436]
[1779814640141,34.53,76400.3,0.0,0.77303,0.00011,22.95436]
[1779814640718,34.53,76402.48,0.0,0.77328,0.00011,22.9407]
[1779814643471,34.53,76403.69,0.0,0.77342,0.00011,22.93307]
[1779814645752,34.53,76406.45,0.0,0.77374,0.00011,22.91573]
[1779814650788,34.53,76408.13,0.0,0.77393,0.00011,22.9052]
[1779814657837,34.53,76410.24,0.0,0.77419,0.00011,22.88873]
[1779814658844,34.53,76415.5,0.0,0.77479,0.00011,22.85586]
[1779814659851,34.53,76421.04,0.0,0.77542,0.00011,22.82118]
[1779814664886,34.53,76428.65,0.0,0.77629,0.00011,22.77329]
[1779814668914,34.53,76416.03,0.0,0.77485,0.00011,22.85237]
[1779814669922,34.53,76410.28,0.0,0.7742,0.00011,22.88836]
[1779814671935,34.53,76404.8,0.0,0.77357,0.00011,22.92255]
[1779814675963,34.53,76402.57,0.0,0.77332,0.00011,22.93619]
[1779814681130,34.53,76402.88,0.0,0.77336,0.00011,22.93391]
[1779814681507,34.53,76402.88,0.0,0.77336,0.00011,22.93391]
[1779814681555,34.53,76436.83,0.0,0.77723,0.00011,22.72114]
[1779814682012,34.53,76446.39,0.0,0.77831,0.00011,22.66093]
[1779814683012,34.53,76447.33,0.0,0.77842,0.00011,22.65511]
[1779814684566,34.53,76447.33,0.0,0.77842,0.00011,22.65511]
[1779814684653,34.53,76446.96,0.0,0.77837,0.00011,22.65744]
[1779814686398,34.53,76447.08,0.0,0.77839,0.00011,22.65668]
[1779814686450,34.53,76447.08,0.0,0.77839,0.00011,22.65668]
[1779814686473,34.53,76447.08,0.0,0.77839,0.00011,22.65668]
[1779814686499,34.53,76447.44,0.0,0.77843,0.00011,22.65428]
[1779814688046,34.53,76444.57,0.0,0.77811,0.00011,22.67232]
[1779814693083,34.53,76443.99,0.0,0.77805,0.00011,22.67565]
[1779814698257,34.53,76446.12,0.0,0.77829,0.00011,22.662]
[1779814698368,34.53,76446.12,0.0,0.77829,0.00011,22.662]
[1779814698472,34.53,76446.12,0.0,0.77829,0.00011,22.662]
[1779814698571,34.53,76446.12,0.0,0.77829,0.00011,22.662]
[1779814701151,34.53,76443.33,0.0,0.77798,0.00011,22.6796]
[1779814704200,34.53,76441.84,0.0,0.77781,0.00011,22.68898]
[1779814704204,34.53,76441.84,0.0,0.77781,0.00011,22.68898]
[1779814704218,34.53,76441.84,0.0,0.77781,0.00011,22.68898]
[1779814704302,34.53,76440.78,0.0,0.77769,0.00011,22.69562]
[1779814707193,34.53,76435.88,0.0,0.77713,0.00011,22.72639]
[1779814709096,34.53,76435.5,0.0,0.77709,0.00011,22.72875]
[1779814709140,34.53,76435.5,0.0,0.77709,0.00011,22.72875]
[1779814709218,34.53,76435.5,0.0,0.77709,0.00011,22.72875]
[1779814709241,34.53,76435.66,0.0,0.77711,0.00011,22.7276]
[1779814714242,34.53,76434.94,0.0,0.77706,0.00011,22.72847]
[1779814717263,34.53,76432.56,0.0,0.77679,0.00011,22.74313]
[1779814718125,34.53,76432.56,0.0,0.77679,0.00011,22.74313]
[1779814718221,34.53,76432.56,0.0,0.77679,0.00011,22.74313]
[1779814718372,34.53,76432.56,0.0,0.77679,0.00011,22.74313]
[1779814718892,34.53,76432.56,0.0,0.77679,0.00011,22.74313]
[1779814718967,34.53,76432.56,0.0,0.77679,0.00011,22.74313]
[1779814718918,34.53,76431.23,0.0,0.77664,0.00011,22.75139]
[1779814721291,34.53,76428.81,0.0,0.77637,0.00011,22.76627]
[1779814725598,34.53,76428.21,0.0,0.77631,0.00011,22.76965]
[1779814725649,34.53,76428.21,0.0,0.77631,0.00011,22.76965]
[1779814725720,34.53,76428.21,0.0,0.77631,0.00011,22.76965]
[1779814725818,34.53,76428.02,0.0,0.77629,0.00011,22.77071]
[1779814727890,34.52,76428.55,0.0,0.77635,0.00011,22.76725]
[1779814727976,34.52,76428.55,0.0,0.77635,0.00011,22.76725]
[1779814727912,34.52,76433.74,0.0,0.77695,0.00011,22.7345]
[1779814731361,34.52,76436.13,0.0,0.77722,0.00011,22.71915]
[1779814732367,34.52,76444.41,0.0,0.77816,0.00011,22.66693]
[1779814733375,34.52,76441.71,0.0,0.77786,0.00011,22.68394]
[1779814734190,34.52,76441.71,0.0,0.77786,0.00011,22.68394]
[1779814734219,34.52,76441.71,0.0,0.77786,0.00011,22.68394]
[1779814734363,34.52,76441.71,0.0,0.77786,0.00011,22.68394]
[1779814734557,34.52,76441.71,0.0,0.77786,0.00011,22.68394]
[1779814734722,34.52,76441.71,0.0,0.77786,0.00011,22.68394]
[1779814734797,34.52,76437.38,0.0,0.77737,0.00011,22.71118]
[1779814740424,34.52,76436.37,0.0,0.77726,0.00011,22.71716]
[1779814743933,34.52,76438.43,0.0,0.77749,0.00011,22.70406]
[1779814743944,34.52,76438.43,0.0,0.77749,0.00011,22.70406]
[1779814743969,34.52,76438.43,0.0,0.77749,0.00011,22.70406]
[1779814743946,34.52,76438.37,0.0,0.77749,0.00011,22.70439]
[1779814749487,34.52,76440.36,0.0,0.77772,0.00011,22.69154]
[1779814753220,34.52,76440.15,0.0,0.7777,0.00011,22.69276]
[1779814753230,34.52,76440.15,0.0,0.7777,0.00011,22.69276]
[1779814753467,34.52,76440.15,0.0,0.7777,0.00011,22.69276]
[1779814753515,34.52,76439.04,0.0,0.77757,0.00011,22.69971]
[1779814758550,34.52,76440.5,0.0,0.77774,0.00011,22.69033]
[1779814761577,34.52,76446.52,0.0,0.77842,0.00011,22.65221]
[1779814762878,34.52,76446.52,0.0,0.77842,0.00011,22.65221]
[1779814762901,34.52,76446.52,0.0,0.77842,0.00011,22.65221]
[1779814762968,34.52,76446.52,0.0,0.77842,0.00011,22.65221]
[1779814763002,34.52,76448.61,0.0,0.77866,0.00011,22.63897]
[1779814768626,34.52,76448.24,0.0,0.77863,0.00011,22.64075]
[1779814769632,34.52,76445.8,0.0,0.77835,0.00011,22.65611]
[1779814770121,34.52,76445.8,0.0,0.77835,0.00011,22.65611]
[1779814770218,34.52,76445.8,0.0,0.77835,0.00011,22.65611]
[1779814770227,34.52,76445.8,0.0,0.77835,0.00011,22.65611]
[1779814770512,34.52,76445.8,0.0,0.77835,0.00011,22.65611]
[1779814770720,34.52,76445.8,0.0,0.77835,0.00011,22.65611]
[1779814770790,34.52,76443.76,0.0,0.77812,0.00011,22.66899]
[1779814776682,34.52,76445.1,0.0,0.77829,0.00011,22.6572]
[1779814779795,34.52,76445.53,0.0,0.77834,0.00011,22.65451]
[1779814779847,34.52,76445.53,0.0,0.77834,0.00011,22.65451]
[1779814779968,34.52,76445.53,0.0,0.77834,0.00011,22.65451]
[1779814780014,34.52,76445.52,0.0,0.77834,0.00011,22.65459]
[1779814785745,34.52,76444.95,0.0,0.77828,0.00011,22.65823]
[1779814788936,34.52,76445.68,0.0,0.77836,0.00011,22.65363]
[1779814788972,34.52,76445.68,0.0,0.77836,0.00011,22.65363]
[1779814789027,34.52,76445.68,0.0,0.77836,0.00011,22.65363]
[1779814788972,34.52,76445.19,0.0,0.7783,0.00011,22.65673]
[1779814790785,34.52,76445.22,0.0,0.77831,0.00011,22.65655]
[1779814790971,34.52,76445.22,0.0,0.77831,0.00011,22.65655]
[1779814791008,34.52,76448.56,0.0,0.77868,0.00011,22.63548]
[1779814791797,34.52,76459.38,0.0,0.77991,0.00011,22.56691]
[1779814792804,34.52,76457.54,0.0,0.7797,0.00011,22.57844]
[1779814794079,34.52,76457.22,0.0,0.77967,0.00011,22.58035]
[1779814794219,34.52,76457.22,0.0,0.77967,0.00011,22.58035]
[1779814794627,34.52,76457.22,0.0,0.77967,0.00011,22.58035]
[1779814794661,34.52,76457.22,0.0,0.77967,0.00011,22.58035]
[1779814794818,34.52,76455.21,0.0,0.77944,0.00011,22.59294]
[1779814795825,34.52,76457.62,0.0,0.77972,0.00011,22.57756]
[1779814798846,34.52,76461.58,0.0,0.78017,0.00011,22.55215]
[1779814799501,34.52,76461.58,0.0,0.78017,0.00011,22.55215]
[1779814799537,34.52,76461.58,0.0,0.78017,0.00011,22.55215]
[1779814799718,34.52,76461.58,0.0,0.78017,0.00011,22.55215]
[1779814799853,34.52,76462.56,0.0,0.78028,0.00011,22.54585]
[1779814800860,34.51,76465.06,0.0,0.78056,0.00011,22.52994]
[1779814801869,34.51,76460.53,0.0,0.78006,0.00011,22.55856]
[1779814803883,34.51,76463.75,0.0,0.78042,0.00011,22.53798]
[1779814807083,34.51,76463.5,0.0,0.7804,0.00011,22.5394]
[1779814807222,34.51,76463.12,0.0,0.78035,0.00011,22.54173]
[1779814807248,34.51,76463.12,0.0,0.78035,0.00011,22.54173]
[1779814807911,34.51,76460.86,0.0,0.7801,0.00011,22.55596]
[1779814809243,34.51,76460.25,0.0,0.78003,0.00011,22.55973]
[1779814809469,34.51,76460.25,0.0,0.78003,0.00011,22.55973]
[1779814809925,34.51,76460.43,0.0,0.78006,0.00011,22.55848]
[1779814814960,34.51,76457.45,0.0,0.77973,0.00011,22.57678]
[1779814816027,34.51,76457.45,0.0,0.77973,0.00011,22.57678]
[1779814816066,34.51,76457.45,0.0,0.77973,0.00011,22.57678]
[1779814816219,34.51,76456.18,0.0,0.77959,0.00011,22.58466]
[1779814816974,34.51,76456.15,0.0,0.77959,0.00011,22.58468]
[1779814822009,34.51,76456.83,0.0,0.77968,0.00011,22.57953]
[1779814827044,34.51,76460.12,0.0,0.78006,0.00011,22.55789]
[1779814828871,34.51,76459.96,0.0,0.78005,0.00011,22.55876]
[1779814828929,34.51,76459.96,0.0,0.78005,0.00011,22.55876]
[1779814828972,34.51,76459.96,0.0,0.78005,0.00011,22.55876]
[1779814829058,34.51,76459.73,0.0,0.78003,0.00011,22.56008]
[1779814833086,34.5,76449.85,0.0,0.77894,0.00011,22.6186]
[1779814833960,34.5,76449.85,0.0,0.77894,0.00011,22.6186]
[1779814833970,34.5,76449.85,0.0,0.77894,0.00011,22.6186]
[1779814834012,34.5,76449.85,0.0,0.77894,0.00011,22.6186]
[1779814834064,34.5,76449.85,0.0,0.77894,0.00011,22.6186]
[1779814834093,34.5,76449.37,0.0,0.77889,0.00011,22.62155]
[1779814834220,34.5,76449.37,0.0,0.77889,0.00011,22.62155]
[1779814840135,34.5,76448.96,0.0,0.77885,0.00011,22.62376]
[1779814843156,34.5,76446.41,0.0,0.77856,0.00011,22.63967]
[1779814845043,34.5,76446.41,0.0,0.77856,0.00011,22.63967]
[1779814845066,34.5,76446.41,0.0,0.77856,0.00011,22.63967]
[1779814845144,34.5,76446.07,0.0,0.77853,0.00011,22.64164]
[1779814845221,34.5,76446.07,0.0,0.77853,0.00011,22.64164]
[1779814846177,34.5,76449.14,0.0,0.77888,0.00011,22.62217]
[1779814848191,34.5,76459.87,0.0,0.78009,0.00011,22.55418]
[1779814849160,34.5,76459.87,0.0,0.78009,0.00011,22.55418]
[1779814849233,34.5,76459.87,0.0,0.78009,0.00011,22.55418]
[1779814849334,34.5,76458.63,0.0,0.77995,0.00011,22.56201]
[1779814851459,34.5,76458.93,0.0,0.77998,0.00011,22.56009]
[1779814856992,34.5,76459.56,0.0,0.78006,0.00011,22.55603]
[1779814856995,34.5,76459.56,0.0,0.78006,0.00011,22.55603]
[1779814857044,34.5,76459.07,0.0,0.78,0.00011,22.55908]
[1779814857222,34.5,76459.07,0.0,0.78,0.00011,22.55908]
[1779814857254,34.5,76459.0,0.0,0.77999,0.00011,22.55952]
[1779814862290,34.5,76459.96,0.0,0.7801,0.00011,22.55334]
[1779814865473,34.5,76459.88,0.0,0.7801,0.00011,22.55378]
[1779814865723,34.5,76459.88,0.0,0.7801,0.00011,22.55378]
[1779814865819,34.5,76459.88,0.0,0.7801,0.00011,22.55371]
[1779814866439,34.5,76459.88,0.0,0.7801,0.00011,22.55371]
[1779814866641,34.5,76459.88,0.0,0.7801,0.00011,22.55371]
[1779814866732,34.5,76459.42,0.0,0.78005,0.00011,22.55659]
[1779814867325,34.5,76447.56,0.0,0.77871,0.00011,22.6316]
[1779814869339,34.5,76444.49,0.0,0.77836,0.00011,22.65088]
[1779814871877,34.5,76445.69,0.0,0.7785,0.00011,22.64319]
[1779814871928,34.5,76445.69,0.0,0.7785,0.00011,22.64319]
[1779814871971,34.5,76445.69,0.0,0.7785,0.00011,22.64319]
[1779814872068,34.5,76438.46,0.0,0.77768,0.00011,22.68869]
[1779814875383,34.5,76441.74,0.0,0.77806,0.00011,22.66789]
[1779814876390,34.5,76452.08,0.0,0.77923,0.00011,22.60256]
[1779814877291,34.5,76452.08,0.0,0.77923,0.00011,22.60256]
[1779814877467,34.5,76452.08,0.0,0.77923,0.00011,22.60256]
[1779814877470,34.5,76452.08,0.0,0.77923,0.00011,22.60256]
[1779814877503,34.5,76451.13,0.0,0.77912,0.00011,22.60837]
[1779814879471,34.5,76451.46,0.0,0.77916,0.00011,22.60628]
[1779814879570,34.5,76451.37,0.0,0.77915,0.00011,22.60672]
[1779814885453,34.5,76452.2,0.0,0.77925,0.00011,22.60116]
[1779814887479,34.5,76452.25,0.0,0.77926,0.00011,22.60079]
[1779814887515,34.5,76452.25,0.0,0.77926,0.00011,22.60079]
[1779814887616,34.5,76460.78,0.0,0.78022,0.00011,22.54666]
[1779814889468,34.5,76462.34,0.0,0.7804,0.00011,22.53676]
[1779814894467,34.5,76462.76,0.0,0.78047,0.00011,22.53067]
[1779814894518,34.5,76462.76,0.0,0.78047,0.00011,22.53067]
[1779814894611,34.5,76463.0,0.0,0.7805,0.00011,22.52906]
[1779814897468,34.5,76463.02,0.0,0.7805,0.00011,22.52875]
[1779814898471,34.5,76463.23,0.0,0.78053,0.00011,22.52733]
[1779814898747,34.5,76463.23,0.0,0.78053,0.00011,22.52733]
[1779814898836,34.5,76452.18,0.0,0.77928,0.00011,22.59735]
[1779814899551,34.5,76454.92,0.0,0.77959,0.00011,22.57997]
[1779814901476,34.49,76455.71,0.0,0.77968,0.00011,22.57482]
[1779814906600,34.49,76459.87,0.0,0.78016,0.00011,22.54761]
[1779814911636,34.49,76482.66,0.0,0.78273,0.00011,22.40229]
[1779814912718,34.49,76482.83,0.0,0.78275,0.00011,22.40127]
[1779814914105,34.49,76476.29,0.0,0.78202,0.00011,22.44288]
[1779814918689,34.49,76472.29,0.0,0.78157,0.00011,22.46802]
[1779814921706,34.49,76475.17,0.0,0.7819,0.00011,22.44965]
[1779814922713,34.49,76478.25,0.0,0.78224,0.00011,22.43006]
[1779814923720,34.49,76485.45,0.0,0.78305,0.00011,22.38417]
[1779814928755,34.49,76484.23,0.0,0.78291,0.00011,22.39196]
[1779814933991,34.49,76485.05,0.0,0.783,0.00011,22.38673]
[1779814934093,34.49,76492.0,0.0,0.78378,0.00011,22.34229]
[1779814934969,34.49,76494.86,0.0,0.7841,0.00011,22.32397]
[1779814940839,34.49,76491.91,0.0,0.78378,0.00011,22.34245]
[1779814943861,34.49,76483.74,0.0,0.78287,0.00011,22.39428]
[1779814944868,34.49,76470.82,0.0,0.78142,0.00011,22.47653]
[1779814945875,34.49,76465.74,0.0,0.78085,0.00011,22.50874]
[1779814950912,34.49,76467.24,0.0,0.78103,0.00011,22.49888]
[1779814954940,34.49,76472.98,0.0,0.7817,0.00011,22.45876]
[1779814956035,34.49,76472.98,0.0,0.7817,0.00011,22.45876]
[1779814956089,34.49,76475.74,0.0,0.78201,0.00011,22.4412]
[1779814960982,34.49,76477.89,0.0,0.78225,0.00011,22.42756]
[1779814966019,34.49,76477.62,0.0,0.78222,0.00011,22.42939]
[1779814968034,34.49,76483.33,0.0,0.78285,0.00011,22.39309]
[1779814972061,34.49,76487.86,0.0,0.78336,0.00011,22.36395]
[1779814974076,34.49,76490.58,0.0,0.78367,0.00011,22.34629]
[1779814976090,34.48,76493.01,0.0,0.78395,0.00011,22.33052]
[1779814979111,34.48,76490.61,0.0,0.78369,0.00011,22.34546]
[1779814979501,34.48,76490.61,0.0,0.78369,0.00011,22.34546]
[1779814980118,34.48,76487.51,0.0,0.78334,0.00011,22.3651]
[1779814983139,34.48,76490.09,0.0,0.78364,0.00011,22.34842]
[1779814985153,34.48,76492.26,0.0,0.78388,0.00011,22.3343]
[1779814988174,34.48,76494.34,0.0,0.78412,0.00011,22.32066]
[1779814993208,34.48,76494.76,0.0,0.78418,0.00011,22.31744]
[1779814996229,34.48,76496.92,0.0,0.78442,0.00011,22.30333]
[1779814997237,34.48,76500.19,0.0,0.78479,0.00011,22.28234]
[1779814999251,34.48,76502.11,0.0,0.785,0.00011,22.26994]
[1779815000258,34.48,76505.84,0.0,0.78542,0.00011,22.24602]
[1779815002272,34.48,76507.84,0.0,0.78564,0.00011,22.23317]
[1779815003279,34.48,76512.13,0.0,0.78612,0.00011,22.20559]
[1779815005293,34.48,76514.69,0.0,0.7864,0.00011,22.18906]
[1779815009321,34.48,76518.02,0.0,0.78677,0.00011,22.16754]
[1779815010328,34.48,76520.32,0.0,0.78703,0.00011,22.15269]
[1779815014356,34.48,76525.46,0.0,0.78761,0.00011,22.11676]
[1779815018384,34.47,76527.41,0.0,0.78787,0.00011,22.10141]
[1779815023419,34.47,76527.59,0.0,0.78792,0.00011,22.09849]
[1779815025433,34.47,76536.1,0.0,0.78886,0.00011,22.04359]
[1779815027452,34.47,76537.74,0.0,0.78904,0.00011,22.033]
[1779815029466,34.47,76541.23,0.0,0.78943,0.00011,22.01045]
[1779815034501,34.47,76540.08,0.0,0.7893,0.00011,22.0179]
[1779815035507,34.47,76528.34,0.0,0.78801,0.00011,22.09352]
[1779815037530,34.47,76531.85,0.0,0.78839,0.00011,22.07084]
[1779815039544,34.47,76537.31,0.0,0.789,0.00011,22.03552]
[1779815042565,34.47,76538.95,0.0,0.78918,0.00011,22.02483]
[1779815048607,34.46,76537.8,0.0,0.78906,0.00011,22.03208]
[1779815049614,34.46,76539.23,0.0,0.78921,0.00011,22.02284]
[1779815053642,34.46,76537.71,0.0,0.78905,0.00011,22.03257]
[1779815054649,34.46,76536.0,0.0,0.78886,0.00011,22.04355]
[1779815056663,34.46,76545.7,0.0,0.78993,0.00011,21.98091]
[1779815061049,34.46,76546.12,0.0,0.78997,0.00011,21.97827]
[1779815061096,34.46,76546.12,0.0,0.78997,0.00011,21.97827]
[1779815061150,34.46,76550.36,0.0,0.79044,0.00011,21.95092]
[1779815063718,34.46,76550.43,0.0,0.79044,0.00011,21.95061]
[1779815067740,34.47,76547.66,0.0,0.79013,0.00011,21.96888]
[1779815068748,34.47,76544.05,0.0,0.78974,0.00011,21.99223]
[1779815069759,34.47,76535.13,0.0,0.78876,0.00011,22.04977]
[1779815072962,34.47,76531.99,0.0,0.78843,0.00011,22.06643]
[1779815078738,34.46,76532.58,0.0,0.7885,0.00011,22.06228]
[1779815083861,34.46,76532.8,0.0,0.78854,0.00011,22.06043]
[1779815087889,34.46,76527.85,0.0,0.78799,0.00011,22.09199]
[1779815092925,34.46,76517.65,0.0,0.78687,0.00011,22.15714]
[1779815094939,34.46,76514.63,0.0,0.78654,0.00011,22.17657]
[1779815095945,34.46,76508.96,0.0,0.78591,0.00011,22.21299]
[1779815099974,34.46,76501.47,0.0,0.78508,0.00011,22.26095]
[1779815105009,34.46,76499.68,0.0,0.78488,0.00011,22.27206]
[1779815107023,34.46,76496.37,0.0,0.78452,0.00011,22.29307]
[1779815112058,34.46,76496.83,0.0,0.78458,0.00011,22.28963]
[1779815116086,34.46,76493.23,0.0,0.78418,0.00011,22.31222]
[1779815121122,34.46,76491.21,0.0,0.78397,0.00011,22.32447]
[1779815126157,34.45,76490.73,0.0,0.78393,0.00011,22.32681]
[1779815128171,34.45,76480.52,0.0,0.78279,0.00011,22.39168]
[1779815129178,34.45,76472.84,0.0,0.78193,0.00011,22.44065]
[1779815130087,34.45,76472.84,0.0,0.78193,0.00011,22.44065]
[1779815130192,34.45,76472.84,0.0,0.78193,0.00011,22.44065]
[1779815130252,34.45,76464.99,0.0,0.78105,0.00011,22.49055]
[1779815133335,34.45,76464.25,0.0,0.78099,0.00011,22.49169]
[1779815133468,34.45,76464.15,0.0,0.78098,0.00011,22.49225]
[1779815133746,34.45,76464.15,0.0,0.78098,0.00011,22.49225]
[1779815134658,34.45,76463.97,0.0,0.78096,0.00011,22.49331]
[1779815134721,34.45,76463.97,0.0,0.78096,0.00011,22.49331]
[1779815140255,34.45,76460.34,0.0,0.78056,0.00011,22.51582]
[1779815141262,34.45,76454.51,0.0,0.7799,0.00011,22.5527]
[1779815144327,34.45,76451.74,0.0,0.77959,0.00011,22.57008]
[1779815144379,34.45,76451.74,0.0,0.77959,0.00011,22.57008]
[1779815144469,34.45,76451.77,0.0,0.7796,0.00011,22.56979]
[1779815148575,34.45,76448.93,0.0,0.77928,0.00011,22.58763]
[1779815148626,34.45,76448.93,0.0,0.77928,0.00011,22.58763]
[1779815148724,34.45,76448.93,0.0,0.77928,0.00011,22.58763]
[1779815154353,34.45,76445.85,0.0,0.77894,0.00011,22.60696]
[1779815155360,34.45,76435.25,0.0,0.77773,0.00011,22.67401]
[1779815156367,34.45,76434.26,0.0,0.77762,0.00011,22.68022]
[1779815157252,34.45,76434.26,0.0,0.77762,0.00011,22.68022]
[1779815157440,34.45,76434.26,0.0,0.77762,0.00011,22.68022]
[1779815157467,34.45,76434.26,0.0,0.77762,0.00011,22.68022]
[1779815159388,34.45,76427.84,0.0,0.77689,0.00011,22.72064]
[1779815160247,34.45,76427.84,0.0,0.77689,0.00011,22.72064]
[1779815160300,34.45,76427.84,0.0,0.77689,0.00011,22.72064]
[1779815160468,34.45,76427.84,0.0,0.77689,0.00011,22.72064]
[1779815164423,34.45,76421.24,0.0,0.77615,0.00011,22.76174]
[1779815167497,34.45,76419.07,0.0,0.77591,0.00011,22.77502]
[1779815170737,34.45,76417.89,0.0,0.77578,0.00011,22.78202]
[1779815170789,34.45,76417.89,0.0,0.77578,0.00011,22.78202]
[1779815170968,34.45,76417.89,0.0,0.77578,0.00011,22.78202]
[1779815176507,34.44,76418.11,0.0,0.77582,0.00011,22.77983]
[1779815181542,34.44,76418.11,0.0,0.77583,0.00011,22.77919]
[1779815183558,34.44,76408.72,0.0,0.77476,0.00011,22.83793]
[1779815185572,34.44,76405.75,0.0,0.77442,0.00011,22.85661]
[1779815188619,34.44,76406.08,0.0,0.77446,0.00011,22.85456]
[1779815188671,34.44,76406.08,0.0,0.77446,0.00011,22.85456]
[1779815188723,34.44,76406.08,0.0,0.77446,0.00011,22.85456]
[1779815190607,34.44,76399.43,0.0,0.77369,0.00011,22.89627]
[1779815191619,34.44,76391.57,0.0,0.77281,0.00012,22.94207]
[1779815192625,34.44,76377.42,0.0,0.77118,0.00012,23.03031]
[1779815193633,34.44,76372.89,0.0,0.77065,0.00012,23.05864]
[1779815194640,34.44,76377.73,0.0,0.77121,0.00012,23.02855]
[1779815196653,34.44,76372.74,0.0,0.77064,0.00012,23.05951]
[1779815198668,34.44,76381.71,0.0,0.77167,0.00012,23.00367]
[1779815199675,34.44,76390.51,0.0,0.77269,0.00012,22.94868]
[1779815201689,34.44,76389.85,0.0,0.77261,0.00012,22.95278]
[1779815203035,34.44,76389.85,0.0,0.77261,0.00012,22.95278]
[1779815203083,34.44,76389.85,0.0,0.77261,0.00012,22.95278]
[1779815203222,34.44,76389.85,0.0,0.77261,0.00012,22.95278]
[1779815209745,34.44,76390.27,0.0,0.77266,0.00012,22.95032]
[1779815211760,34.44,76403.05,0.0,0.77413,0.00011,22.87041]
[1779815212767,34.44,76407.23,0.0,0.77461,0.00011,22.84412]
[1779815213774,34.44,76407.45,0.0,0.77463,0.00011,22.84275]
[1779815218809,34.44,76414.42,0.0,0.77542,0.00011,22.79936]
[1779815220612,34.44,76413.89,0.0,0.77536,0.00011,22.80279]
[1779815220715,34.44,76413.89,0.0,0.77536,0.00011,22.80279]
[1779815220970,34.44,76413.89,0.0,0.77536,0.00011,22.80279]
[1779815221830,34.44,76421.92,0.0,0.77627,0.00011,22.75249]
[1779815227080,34.44,76419.73,0.0,0.77602,0.00011,22.76642]
[1779815227121,34.44,76419.73,0.0,0.77602,0.00011,22.76642]
[1779815227223,34.44,76419.73,0.0,0.77602,0.00011,22.76642]
[1779815232907,34.44,76420.87,0.0,0.77615,0.00011,22.75944]
[1779815237210,34.44,76417.65,0.0,0.77578,0.00011,22.77966]
[1779815237222,34.44,76417.65,0.0,0.77578,0.00011,22.77966]
[1779815237261,34.44,76417.65,0.0,0.77578,0.00011,22.77966]
[1779815242180,34.44,76418.67,0.0,0.7759,0.00011,22.77308]
[1779815242222,34.44,76418.67,0.0,0.7759,0.00011,22.77308]
[1779815243508,34.44,76417.84,0.0,0.77581,0.00011,22.77828]
[1779815243729,34.44,76416.79,0.0,0.77569,0.00011,22.78486]
[1779815249018,34.44,76417.66,0.0,0.77579,0.00011,22.77923]
[1779815251900,34.44,76417.31,0.0,0.77577,0.00011,22.77801]
[1779815251972,34.44,76417.31,0.0,0.77577,0.00011,22.77801]
[1779815252049,34.44,76417.31,0.0,0.77577,0.00011,22.77801]
[1779815252150,34.44,76409.91,0.0,0.77492,0.00011,22.82449]
[1779815252856,34.44,76409.91,0.0,0.77492,0.00011,22.82449]
[1779815253003,34.44,76409.91,0.0,0.77492,0.00011,22.82449]
[1779815260098,34.44,76398.63,0.0,0.77363,0.00011,22.89521]
[1779815264221,34.44,76397.61,0.0,0.77352,0.00011,22.9015]
[1779815264304,34.44,76413.84,0.0,0.77538,0.00011,22.79951]
[1779815265135,34.44,76415.12,0.0,0.77553,0.00011,22.79144]
[1779815266142,34.44,76406.1,0.0,0.77449,0.00011,22.84805]
[1779815267465,34.44,76406.1,0.0,0.77449,0.00011,22.84805]
[1779815267467,34.44,76399.69,0.0,0.77376,0.00011,22.88836]
[1779815268353,34.44,76399.69,0.0,0.77376,0.00011,22.88836]
[1779815268431,34.44,76399.69,0.0,0.77376,0.00011,22.88836]
[1779815268474,34.44,76399.69,0.0,0.77376,0.00011,22.88836]
[1779815273482,34.44,76395.98,0.0,0.77333,0.00011,22.91165]
[1779815273577,34.44,76396.23,0.0,0.77336,0.00011,22.91007]
[1779815279236,34.44,76397.23,0.0,0.77348,0.00011,22.90371]
[1779815280243,34.44,76401.8,0.0,0.774,0.00011,22.87508]
[1779815282972,34.44,76403.79,0.0,0.77423,0.00011,22.86267]
[1779815283023,34.44,76403.79,0.0,0.77423,0.00011,22.86267]
[1779815283229,34.44,76403.79,0.0,0.77423,0.00011,22.86267]
[1779815288245,34.44,76403.41,0.0,0.77418,0.00011,22.86525]
[1779815288289,34.44,76403.41,0.0,0.77418,0.00011,22.86525]
[1779815288469,34.44,76403.41,0.0,0.77418,0.00011,22.86525]
[1779815293671,34.44,76400.78,0.0,0.77388,0.00011,22.88186]
[1779815293724,34.44,76400.78,0.0,0.77388,0.00011,22.88186]
[1779815293971,34.44,76400.78,0.0,0.77388,0.00011,22.88186]
[1779815297366,34.44,76405.34,0.0,0.7744,0.00011,22.85335]
[1779815298372,34.44,76414.6,0.0,0.77546,0.00011,22.79509]
[1779815298881,34.44,76414.6,0.0,0.77546,0.00011,22.79509]
[1779815298932,34.44,76414.6,0.0,0.77546,0.00011,22.79509]
[1779815298970,34.44,76414.6,0.0,0.77546,0.00011,22.79509]
[1779815304415,34.44,76414.74,0.0,0.77548,0.00011,22.79389]
[1779815309450,34.44,76417.33,0.0,0.77578,0.00011,22.77736]
[1779815309872,34.44,76417.33,0.0,0.77578,0.00011,22.77736]
[1779815309924,34.44,76417.33,0.0,0.77578,0.00011,22.77736]
[1779815309970,34.44,76417.33,0.0,0.77578,0.00011,22.77736]
[1779815315392,34.44,76419.48,0.0,0.77605,0.00011,22.76031]
[1779815315441,34.44,76419.48,0.0,0.77605,0.00011,22.76031]
[1779815315475,34.44,76419.48,0.0,0.77605,0.00011,22.76031]
[1779815320527,34.44,76421.25,0.0,0.77625,0.00011,22.74914]
[1779815322694,34.44,76421.26,0.0,0.77625,0.00011,22.74908]
[1779815322708,34.44,76421.26,0.0,0.77625,0.00011,22.74908]
[1779815322717,34.44,76421.26,0.0,0.77625,0.00011,22.74908]
[1779815327576,34.44,76429.92,0.0,0.77724,0.00011,22.69437]
[1779815328283,34.44,76429.92,0.0,0.77724,0.00011,22.69437]
[1779815328336,34.44,76429.92,0.0,0.77724,0.00011,22.69437]
[1779815328478,34.44,76429.92,0.0,0.77724,0.00011,22.69437]
[1779815328583,34.44,76429.37,0.0,0.77718,0.00011,22.69784]
[1779815333618,34.44,76429.62,0.0,0.77721,0.00011,22.69625]
[1779815334135,34.44,76429.62,0.0,0.77721,0.00011,22.69625]
[1779815334187,34.44,76429.62,0.0,0.77721,0.00011,22.69625]
[1779815334217,34.44,76429.62,0.0,0.77721,0.00011,22.69625]
[1779815336207,34.44,76431.8,0.0,0.77746,0.00011,22.68248]
[1779815337469,34.44,76431.64,0.0,0.77744,0.00011,22.68351]
[1779815342681,34.44,76428.5,0.0,0.77708,0.00011,22.70337]
[1779815344952,34.44,76427.46,0.0,0.77696,0.00011,22.70991]
[1779815344958,34.44,76427.46,0.0,0.77696,0.00011,22.70991]
[1779815344964,34.44,76427.46,0.0,0.77696,0.00011,22.70991]
[1779815350737,34.44,76429.54,0.0,0.7772,0.00011,22.69656]
[1779815355775,34.44,76429.6,0.0,0.77721,0.00011,22.6961]
[1779815356876,34.44,76429.6,0.0,0.77721,0.00011,22.6961]
[1779815356928,34.44,76429.6,0.0,0.77721,0.00011,22.6961]
[1779815357538,34.44,76432.47,0.0,0.77754,0.00011,22.67794]
[1779815358795,34.44,76431.75,0.0,0.77746,0.00011,22.68249]
[1779815363597,34.44,76431.85,0.0,0.77747,0.00011,22.68186]
[1779815363649,34.44,76431.85,0.0,0.77747,0.00011,22.68186]
[1779815363606,34.44,76435.27,0.0,0.77786,0.00011,22.66027]
[1779815364251,34.44,76435.27,0.0,0.77786,0.00011,22.66027]
[1779815364352,34.44,76436.47,0.0,0.77799,0.00011,22.65272]
[1779815364837,34.44,76441.93,0.0,0.77861,0.00011,22.6182]
[1779815365844,34.44,76440.29,0.0,0.77843,0.00011,22.62848]
[1779815368723,34.44,76440.66,0.0,0.77847,0.00011,22.62604]
[1779815373749,34.44,76442.32,0.0,0.77868,0.00011,22.61188]
[1779815374544,34.44,76449.44,0.0,0.77949,0.00011,22.56671]
[1779815374908,34.44,76451.5,0.0,0.77973,0.00011,22.55365]
[1779815377475,34.44,76451.42,0.0,0.77972,0.00011,22.55417]
[1779815377576,34.44,76451.37,0.0,0.77971,0.00011,22.55454]
[1779815379618,34.44,76451.3,0.0,0.7797,0.00011,22.55498]
[1779815379669,34.44,76451.3,0.0,0.7797,0.00011,22.55498]
[1779815379717,34.44,76450.46,0.0,0.77961,0.00011,22.56034]
[1779815379943,34.44,76450.92,0.0,0.77966,0.00011,22.55746]
[1779815383971,34.44,76453.45,0.0,0.77994,0.00011,22.54152]
[1779815389031,34.44,76451.82,0.0,0.77975,0.00011,22.55202]
[1779815393034,34.44,76459.74,0.0,0.78065,0.00011,22.50189]
[1779815394041,34.44,76467.0,0.0,0.78146,0.00011,22.4557]
[1779815395055,34.44,76459.47,0.0,0.78062,0.00011,22.50358]
[1779815399083,34.44,76462.5,0.0,0.78096,0.00011,22.48418]
[1779815404119,34.44,76462.81,0.0,0.781,0.00011,22.48211]
[1779815409153,34.44,76463.11,0.0,0.78103,0.00011,22.48007]
[1779815410160,34.44,76460.38,0.0,0.78073,0.00011,22.4974]
[1779815417209,34.44,76458.29,0.0,0.7805,0.00011,22.51035]
[1779815421237,34.44,76455.71,0.0,0.78021,0.00011,22.52643]
[1779815426272,34.44,76454.65,0.0,0.7801,0.00011,22.53272]
[1779815427279,34.44,76447.23,0.0,0.77926,0.00011,22.57979]
[1779815430300,34.44,76444.34,0.0,0.77893,0.00011,22.598]
[1779815433322,34.44,76440.79,0.0,0.77855,0.00011,22.61726]
[1779815436343,34.44,76438.36,0.0,0.77827,0.00011,22.63274]
[1779815439364,34.44,76446.19,0.0,0.77916,0.00011,22.58308]
[1779815444399,34.44,76452.15,0.0,0.77984,0.00011,22.54496]
[1779815446413,34.44,76456.24,0.0,0.7803,0.00011,22.51897]
[1779815451467,34.44,76455.15,0.0,0.78018,0.00011,22.5259]
[1779815456502,34.44,76455.17,0.0,0.78018,0.00011,22.52578]
[1779815461537,34.44,76462.72,0.0,0.78103,0.00011,22.47773]
[1779815464558,34.44,76460.05,0.0,0.78074,0.00011,22.49459]
[1779815465568,34.44,76462.69,0.0,0.78103,0.00011,22.47775]
[1779815467583,34.44,76465.26,0.0,0.78132,0.00011,22.46133]
[1779815472618,34.43,76465.25,0.0,0.78132,0.00011,22.46131]
[1779815476647,34.43,76467.52,0.0,0.78158,0.00011,22.44681]
[1779815480676,34.43,76465.47,0.0,0.78135,0.00011,22.45984]
[1779815485711,34.43,76458.03,0.0,0.78051,0.00011,22.50705]
[1779815489739,34.43,76453.69,0.0,0.78003,0.00011,22.53434]
[1779815494773,34.43,76453.6,0.0,0.78005,0.00011,22.53098]
[1779815499809,34.43,76448.23,0.0,0.77945,0.00011,22.56449]
[1779815500816,34.43,76445.52,0.0,0.77915,0.00011,22.58151]
[1779815505851,34.43,76443.55,0.0,0.77894,0.00011,22.59307]
[1779815510886,34.43,76443.73,0.0,0.77897,0.00011,22.59107]
[1779815512900,34.42,76441.04,0.0,0.77867,0.00011,22.60775]
[1779815513907,34.42,76437.6,0.0,0.77829,0.00011,22.62942]
[1779815518942,34.42,76437.48,0.0,0.77827,0.00011,22.63023]
[1779815521964,34.42,76429.68,0.0,0.77738,0.00011,22.67953]
[1779815522971,34.42,76424.36,0.0,0.77678,0.00011,22.71308]
[1779815524985,34.42,76427.45,0.0,0.77713,0.00011,22.69344]
[1779815530022,34.42,76427.3,0.0,0.77712,0.00011,22.69399]
[1779815531846,34.42,76427.3,0.0,0.77712,0.00011,22.69399]
[1779815531029,34.42,76424.3,0.0,0.77678,0.00011,22.71283]
[1779815536064,34.42,76424.55,0.0,0.77682,0.00011,22.71077]
[1779815538078,34.42,76415.25,0.0,0.77576,0.00011,22.76917]
[1779815543113,34.42,76412.81,0.0,0.7755,0.00011,22.7836]
[1779815548148,34.42,76414.29,0.0,0.77568,0.00011,22.77345]
[1779815553183,34.41,76413.21,0.0,0.77559,0.00011,22.77628]
[1779815558217,34.41,76413.68,0.0,0.77565,0.00011,22.77303]
[1779815563252,34.41,76413.0,0.0,0.77558,0.00011,22.77702]
[1779815568288,34.41,76409.09,0.0,0.77513,0.00011,22.8013]
[1779815569295,34.41,76397.09,0.0,0.77376,0.00011,22.87668]
[1779815570302,34.41,76395.53,0.0,0.77358,0.00012,22.88642]
[1779815575337,34.41,76395.84,0.0,0.77362,0.00012,22.88423]
[1779815579365,34.41,76401.1,0.0,0.77422,0.00011,22.85105]
[1779815584400,34.41,76403.09,0.0,0.77445,0.00011,22.83854]
[1779815589435,34.41,76401.82,0.0,0.77431,0.00011,22.84648]
[1779815594470,34.41,76402.83,0.0,0.77443,0.00011,22.84007]
[1779815599506,34.41,76408.54,0.0,0.77508,0.00011,22.80403]
[1779815600513,34.41,76404.34,0.0,0.7746,0.00011,22.83037]
[1779815603535,34.41,76408.97,0.0,0.77514,0.00011,22.80106]
[1779815608570,34.41,76411.25,0.0,0.7754,0.00011,22.78654]
[1779815613605,34.41,76411.31,0.0,0.77543,0.00011,22.78254]
[1779815618641,34.41,76410.99,0.0,0.7754,0.00011,22.78429]
[1779815621662,34.41,76413.82,0.0,0.77573,0.00011,22.76632]
[1779815626697,34.41,76413.0,0.0,0.77564,0.00011,22.77123]
[1779815632739,34.41,76413.99,0.0,0.77576,0.00011,22.7647]
[1779815635760,34.41,76418.21,0.0,0.77624,0.00011,22.73799]
[1779815640795,34.4,76418.02,0.0,0.77622,0.00011,22.7391]
[1779815645830,34.4,76417.56,0.0,0.77617,0.00011,22.74184]
[1779815651872,34.4,76422.31,0.0,0.77672,0.00011,22.71165]
[1779815654893,34.4,76425.6,0.0,0.7771,0.00011,22.69059]
[1779815659928,34.4,76424.92,0.0,0.77703,0.00011,22.69446]
[1779815664965,34.4,76425.95,0.0,0.77715,0.00011,22.68752]
[1779815670000,34.4,76423.88,0.0,0.77693,0.00011,22.70012]
[1779815675036,34.4,76421.24,0.0,0.77665,0.00011,22.71288]
[1779815680070,34.4,76419.5,0.0,0.77647,0.00011,22.72322]
[1779815681077,34.4,76415.88,0.0,0.77605,0.00011,22.74591]
[1779815682084,34.4,76398.35,0.0,0.77405,0.00011,22.8561]
[1779815683091,34.4,76391.61,0.0,0.77327,0.00012,22.89831]
[1779815688126,34.39,76391.16,0.0,0.77323,0.00012,22.90068]
[1779815693161,34.39,76390.09,0.0,0.77311,0.00012,22.90699]
[1779815696182,34.39,76392.81,0.0,0.77343,0.00012,22.88964]
[1779815701217,34.39,76392.88,0.0,0.77345,0.00012,22.88873]
[1779815705245,34.39,76389.57,0.0,0.77307,0.00012,22.90917]
[1779815706252,34.39,76386.98,0.0,0.77277,0.00012,22.92536]
[1779815707258,34.39,76382.34,0.0,0.77224,0.00012,22.95433]
[1779815711410,34.39,76382.83,0.0,0.7723,0.00012,22.95097]
[1779815711476,34.39,76382.83,0.0,0.7723,0.00012,22.95097]
[1779815711511,34.39,76369.03,0.0,0.7707,0.00012,23.0371]
[1779815713761,34.39,76368.73,0.0,0.77067,0.00012,23.03897]
[1779815713818,34.39,76369.57,0.0,0.77076,0.00012,23.03371]
[1779815714124,34.39,76369.57,0.0,0.77076,0.00012,23.03371]
[1779815714310,34.39,76368.52,0.0,0.77064,0.00012,23.04025]
[1779815717469,34.39,76366.53,0.0,0.77041,0.00012,23.05261]
[1779815723372,34.39,76365.58,0.0,0.77031,0.00012,23.05823]
[1779815728408,34.39,76364.67,0.0,0.7702,0.00012,23.0637]
[1779815733444,34.39,76364.54,0.0,0.77021,0.00012,23.06095]
[1779815735458,34.39,76358.24,0.0,0.76948,0.00012,23.10007]
[1779815737796,34.39,76354.28,0.0,0.76902,0.00012,23.12448]
[1779815741500,34.38,76351.08,0.0,0.76866,0.00012,23.14387]
[1779815742905,34.38,76351.08,0.0,0.76866,0.00012,23.14387]
[1779815745477,34.38,76348.58,0.0,0.76837,0.00012,23.15923]
[1779815745528,34.38,76348.7,0.0,0.76839,0.00012,23.15847]
[1779815750563,34.38,76349.56,0.0,0.76849,0.00012,23.15307]
[1779815753903,34.38,76349.44,0.0,0.76847,0.00012,23.15381]
[1779815753955,34.38,76349.44,0.0,0.76847,0.00012,23.15381]
[1779815753967,34.38,76349.44,0.0,0.76847,0.00012,23.15381]
[1779815759626,34.38,76349.33,0.0,0.76846,0.00012,23.1543]
[1779815762417,34.38,76348.55,0.0,0.76837,0.00012,23.15909]
[1779815762466,34.38,76348.55,0.0,0.76837,0.00012,23.15909]
[1779815762718,34.38,76348.55,0.0,0.76837,0.00012,23.15909]
[1779815767104,34.38,76348.69,0.0,0.76839,0.00012,23.15809]
[1779815767155,34.38,76348.98,0.0,0.76843,0.00012,23.15626]
[1779815767230,34.38,76348.98,0.0,0.76843,0.00012,23.15626]
[1779815771817,34.38,76348.86,0.0,0.76841,0.00012,23.15689]
[1779815771869,34.38,76348.86,0.0,0.76841,0.00012,23.15689]
[1779815771969,34.38,76348.86,0.0,0.76841,0.00012,23.15689]
[1779815772068,34.38,76353.76,0.0,0.76899,0.00012,23.12645]
[1779815777753,34.38,76346.42,0.0,0.76813,0.00012,23.17195]
[1779815779356,34.38,76344.24,0.0,0.76788,0.00012,23.1854]
[1779815779403,34.38,76344.24,0.0,0.76788,0.00012,23.1854]
[1779815779470,34.38,76344.24,0.0,0.76788,0.00012,23.1854]
[1779815783799,34.38,76351.33,0.0,0.76871,0.00012,23.1411]
[1779815784807,34.38,76368.13,0.0,0.77067,0.00012,23.03661]
[1779815785812,34.38,76368.19,0.0,0.77067,0.00012,23.03624]
[1779815787827,34.38,76389.92,0.0,0.77319,0.00012,22.90035]
[1779815788834,34.38,76391.04,0.0,0.77332,0.00012,22.89338]
[1779815790749,34.38,76389.35,0.0,0.77312,0.00012,22.90404]
[1779815790801,34.38,76389.35,0.0,0.77312,0.00012,22.90404]
[1779815790968,34.38,76389.35,0.0,0.77312,0.00012,22.90404]
[1779815796953,34.38,76386.17,0.0,0.77277,0.00012,22.92089]
[1779815800112,34.38,76386.55,0.0,0.77281,0.00012,22.91861]
[1779815800164,34.38,76386.55,0.0,0.77281,0.00012,22.91861]
[1779815800218,34.38,76386.66,0.0,0.77282,0.00012,22.91796]
[1779815802932,34.38,76379.73,0.0,0.77202,0.00012,22.9614]
[1779815805647,34.38,76378.73,0.0,0.7719,0.00012,22.96761]
[1779815805701,34.38,76378.73,0.0,0.7719,0.00012,22.96761]
[1779815805719,34.38,76378.73,0.0,0.7719,0.00012,22.96761]
[1779815806961,34.38,76368.68,0.0,0.77074,0.00012,23.03029]
[1779815807968,34.38,76363.95,0.0,0.77019,0.00012,23.05977]
[1779815808975,34.38,76358.23,0.0,0.76953,0.00012,23.09534]
[1779815809983,34.38,76349.93,0.0,0.76856,0.00012,23.14683]
[1779815811996,34.38,76348.13,0.0,0.76836,0.00012,23.15774]
[1779815813667,34.38,76347.23,0.0,0.76825,0.00012,23.1632]
[1779815813718,34.38,76347.23,0.0,0.76825,0.00012,23.1632]
[1779815813967,34.38,76347.23,0.0,0.76825,0.00012,23.1632]
[1779815819044,34.38,76349.23,0.0,0.7685,0.00012,23.15005]
[1779815824080,34.38,76350.84,0.0,0.7687,0.00012,23.13954]
[1779815824865,34.38,76350.84,0.0,0.7687,0.00012,23.13954]
[1779815824918,34.38,76350.84,0.0,0.7687,0.00012,23.13954]
[1779815824968,34.38,76350.84,0.0,0.7687,0.00012,23.13954]
[1779815828117,34.38,76362.73,0.0,0.77009,0.00012,23.06523]
[1779815829134,34.38,76359.03,0.0,0.76966,0.00012,23.08824]
[1779815829781,34.38,76359.03,0.0,0.76966,0.00012,23.08824]
[1779815829831,34.38,76359.03,0.0,0.76966,0.00012,23.08824]
[1779815829969,34.38,76359.03,0.0,0.76966,0.00012,23.08824]
[1779815835178,34.38,76355.68,0.0,0.76927,0.00012,23.10879]
[1779815838960,34.38,76358.52,0.0,0.76961,0.00012,23.09097]
[1779815838971,34.38,76358.52,0.0,0.76961,0.00012,23.09097]
[1779815838996,34.38,76358.52,0.0,0.76961,0.00012,23.09097]
[1779815842393,34.37,76357.88,0.0,0.76954,0.00012,23.09478]
[1779815842470,34.37,76357.88,0.0,0.76954,0.00012,23.09478]
[1779815848192,34.37,76357.1,0.0,0.76945,0.00012,23.09944]
[1779815848220,34.37,76357.1,0.0,0.76945,0.00012,23.09944]
[1779815847262,34.37,76350.21,0.0,0.76865,0.00012,23.14218]
[1779815848242,34.37,76350.21,0.0,0.76865,0.00012,23.14218]
[1779815853674,34.37,76347.45,0.0,0.76835,0.00012,23.15541]
[1779815853717,34.37,76347.45,0.0,0.76835,0.00012,23.15541]
[1779815857333,34.37,76342.01,0.0,0.76773,0.00012,23.18859]
[1779815859254,34.37,76341.16,0.0,0.76763,0.00012,23.19386]
[1779815859301,34.37,76341.16,0.0,0.76763,0.00012,23.19386]
[1779815859473,34.37,76341.16,0.0,0.76763,0.00012,23.19386]
[1779815859488,34.37,76341.16,0.0,0.76763,0.00012,23.19386]
[1779815859717,34.37,76341.16,0.0,0.76763,0.00012,23.19386]
[1779815865389,34.37,76340.84,0.0,0.7676,0.00012,23.19505]
[1779815866396,34.37,76334.08,0.0,0.76682,0.00012,23.23671]
[1779815867403,34.37,76316.93,0.0,0.7648,0.00012,23.34241]
[1779815868410,34.37,76312.71,0.0,0.76431,0.00012,23.36825]
[1779815869417,34.37,76315.65,0.0,0.76465,0.00012,23.35024]
[1779815873894,34.37,76318.18,0.0,0.76495,0.00012,23.3347]
[1779815873911,34.37,76311.96,0.0,0.76422,0.00012,23.3729]
[1779815875219,34.37,76306.89,0.0,0.76362,0.00012,23.40402]
[1779815876313,34.37,76308.22,0.0,0.76378,0.00012,23.39582]
[1779815876364,34.37,76308.22,0.0,0.76378,0.00012,23.39582]
[1779815876470,34.37,76308.22,0.0,0.76378,0.00012,23.39582]
[1779815882508,34.37,76296.42,0.0,0.76238,0.00012,23.46793]
[1779815883514,34.37,76290.98,0.0,0.76174,0.00012,23.50122]
[1779815884522,34.37,76291.95,0.0,0.76185,0.00012,23.49555]
[1779815885532,34.37,76298.92,0.0,0.76267,0.00012,23.45315]
[1779815886536,34.37,76304.68,0.0,0.76335,0.00012,23.41815]
[1779815887544,34.37,76313.45,0.0,0.76438,0.00012,23.36423]
[1779815889566,34.37,76323.32,0.0,0.76555,0.00012,23.30347]
[1779815890568,34.37,76327.68,0.0,0.76606,0.00012,23.27663]
[1779815892924,34.37,76328.75,0.0,0.76618,0.00012,23.27011]
[1779815892971,34.37,76328.75,0.0,0.76618,0.00012,23.27011]
[1779815892976,34.37,76328.75,0.0,0.76618,0.00012,23.27011]
[1779815893502,34.37,76328.72,0.0,0.76618,0.00012,23.27039]
[1779815893718,34.37,76328.72,0.0,0.76618,0.00012,23.27039]
[1779815899631,34.37,76327.27,0.0,0.766,0.00012,23.27994]
[1779815902652,34.37,76323.49,0.0,0.76555,0.00012,23.30347]
[1779815903339,34.37,76323.49,0.0,0.76555,0.00012,23.30347]
[1779815903484,34.37,76323.49,0.0,0.76555,0.00012,23.30347]
[1779815903537,34.37,76323.49,0.0,0.76555,0.00012,23.30347]
[1779815903947,34.37,76323.49,0.0,0.76555,0.00012,23.30347]
[1779815903970,34.37,76323.49,0.0,0.76555,0.00012,23.30347]
[1779815905673,34.37,76315.98,0.0,0.76466,0.00012,23.34984]
[1779815907114,34.37,76315.98,0.0,0.76466,0.00012,23.34984]
[1779815907159,34.37,76308.27,0.0,0.76375,0.00012,23.3972]
[1779815907698,34.37,76296.46,0.0,0.76235,0.00012,23.46959]
[1779815908705,34.37,76295.88,0.0,0.76228,0.00012,23.47311]
[1779815909712,34.37,76288.55,0.0,0.76141,0.00012,23.51813]
[1779815910554,34.37,76288.55,0.0,0.76141,0.00012,23.51813]
[1779815910742,34.37,76288.55,0.0,0.76141,0.00012,23.51813]
[1779815911740,34.37,76288.32,0.0,0.76137,0.00012,23.51992]
[1779815911804,34.37,76288.32,0.0,0.76137,0.00012,23.51992]
[1779815911974,34.37,76288.32,0.0,0.76137,0.00012,23.51992]
[1779815914475,34.38,76288.62,0.0,0.76141,0.00012,23.5159]
[1779815914747,34.38,76288.36,0.0,0.76137,0.00012,23.51787]
[1779815915754,34.38,76282.62,0.0,0.76068,0.00012,23.55332]
[1779815920070,34.38,76281.7,0.0,0.76055,0.00012,23.56018]
[1779815920106,34.38,76281.7,0.0,0.76055,0.00012,23.56018]
[1779815920220,34.38,76281.7,0.0,0.76055,0.00012,23.56018]
[1779815920161,34.39,76286.94,0.0,0.76116,0.00012,23.52869]
[1779815922803,34.39,76271.42,0.0,0.75929,0.00012,23.62448]
[1779815923810,34.39,76265.77,0.0,0.7586,0.00012,23.65913]
[1779815925480,34.39,76266.03,0.0,0.75863,0.00012,23.65793]
[1779815925531,34.39,76266.03,0.0,0.75863,0.00012,23.65793]
[1779815926423,34.39,76266.87,0.0,0.75872,0.00012,23.65322]
[1779815931065,34.4,76271.99,0.0,0.7593,0.00012,23.62378]
[1779815932034,34.4,76280.86,0.0,0.76034,0.00012,23.57078]
[1779815932715,34.4,76280.86,0.0,0.76034,0.00012,23.57078]
[1779815932757,34.4,76280.86,0.0,0.76034,0.00012,23.57078]
[1779815932973,34.4,76280.86,0.0,0.76034,0.00012,23.57078]
[1779815934887,34.41,76288.93,0.0,0.76128,0.00012,23.52315]
[1779815937550,34.41,76286.92,0.0,0.76102,0.00012,23.53644]
[1779815937602,34.41,76286.92,0.0,0.76102,0.00012,23.53644]
[1779815937720,34.41,76286.92,0.0,0.76102,0.00012,23.53644]
[1779815938915,34.41,76280.52,0.0,0.76024,0.00012,23.57639]
[1779815943950,34.42,76268.84,0.0,0.7588,0.00012,23.64952]
[1779815944859,34.42,76268.84,0.0,0.7588,0.00012,23.64952]
[1779815944972,34.42,76268.84,0.0,0.7588,0.00012,23.64952]
[1779815945154,34.42,76268.84,0.0,0.7588,0.00012,23.64952]
[1779815946597,34.42,76272.81,0.0,0.75926,0.00012,23.62626]
[1779815946724,34.42,76272.81,0.0,0.75926,0.00012,23.62626]
[1779815949492,34.43,76274.58,0.0,0.75945,0.00012,23.61683]
[1779815949680,34.43,76274.58,0.0,0.75945,0.00012,23.61683]
[1779815949724,34.43,76274.58,0.0,0.75945,0.00012,23.61683]
[1779815950203,34.43,76274.58,0.0,0.75945,0.00012,23.61683]
[1779815950208,34.43,76267.92,0.0,0.75865,0.00012,23.65757]
[1779815952469,34.43,76266.64,0.0,0.75848,0.00012,23.66605]
[1779815953015,34.43,76262.24,0.0,0.75795,0.00012,23.693]
[1779815958058,34.44,76259.52,0.0,0.75759,0.00012,23.71103]
[1779815960073,34.44,76254.36,0.0,0.75696,0.00012,23.74273]
[1779815961080,34.44,76249.93,0.0,0.75643,0.00012,23.76965]
[1779815962087,34.44,76245.85,0.0,0.75593,0.00012,23.79441]
[1779815963094,34.44,76256.7,0.0,0.75723,0.00012,23.72948]
[1779815964101,34.44,76260.57,0.0,0.75768,0.00012,23.70644]
[1779815965126,34.44,76269.36,0.0,0.75873,0.00012,23.65368]
[1779815966117,34.44,76284.55,0.0,0.76053,0.00012,23.56201]
[1779815967124,34.44,76283.27,0.0,0.76037,0.00012,23.57021]
[1779815967862,34.44,76283.27,0.0,0.76037,0.00012,23.57021]
[1779815967970,34.44,76283.27,0.0,0.76037,0.00012,23.57021]
[1779815973166,34.45,76273.79,0.0,0.75921,0.00012,23.62687]
[1779815973972,34.45,76273.79,0.0,0.75921,0.00012,23.62687]
[1779815974482,34.45,76271.8,0.0,0.75897,0.00012,23.63932]
[1779815978201,34.46,76264.61,0.0,0.75808,0.00012,23.68431]
[1779815979124,34.46,76264.61,0.0,0.75808,0.00012,23.68431]
[1779815979166,34.46,76264.61,0.0,0.75808,0.00012,23.68431]
[1779815979222,34.46,76264.61,0.0,0.75808,0.00012,23.68431]
[1779815981224,34.46,76225.2,0.0,0.75333,0.00012,23.92158]
[1779815982231,34.46,76216.09,0.0,0.75222,0.00012,23.97603]
[1779815982400,34.46,76216.09,0.0,0.75222,0.00012,23.97603]
[1779815982410,34.46,76216.09,0.0,0.75222,0.00012,23.97603]
[1779815983238,34.46,76217.57,0.0,0.7524,0.00012,23.96744]
[1779815984903,34.47,76216.12,0.0,0.75218,0.00012,23.97815]
[1779815989280,34.48,76226.23,0.0,0.75335,0.00012,23.92061]
[1779815992226,34.48,76226.36,0.0,0.75336,0.00012,23.92017]
[1779815992277,34.48,76226.36,0.0,0.75336,0.00012,23.92017]
[1779815992301,34.48,76226.8,0.0,0.75341,0.00012,23.91773]
[1779815992470,34.48,76226.8,0.0,0.75341,0.00012,23.91773]
[1779815993308,34.48,76229.19,0.0,0.7537,0.00012,23.90367]
[1779815994315,34.48,76233.58,0.0,0.75422,0.00012,23.87768]
[1779815999322,34.48,76234.39,0.0,0.7543,0.00012,23.87379]
[1779815999374,34.48,76234.39,0.0,0.7543,0.00012,23.87379]
[1779815999473,34.48,76234.39,0.0,0.7543,0.00012,23.87379]
[1779816000357,34.49,76228.86,0.0,0.75363,0.00012,23.90724]
[1779816000876,34.49,76228.86,0.0,0.75363,0.00012,23.90724]
[1779816000983,34.49,76228.86,0.0,0.75363,0.00012,23.90724]
[1779816001364,34.49,76222.95,0.0,0.75291,0.00012,23.94262]
[1779816002281,34.49,76222.95,0.0,0.75291,0.00012,23.94262]
[1779816002371,34.49,76218.75,0.0,0.7524,0.00012,23.96775]
[1779816003378,34.49,76215.83,0.0,0.75204,0.00012,23.98531]
[1779816003465,34.49,76215.83,0.0,0.75204,0.00012,23.98531]
[1779816004385,34.49,76211.84,0.0,0.75155,0.00012,24.00918]
[1779816005392,34.49,76208.6,0.0,0.75116,0.00012,24.02855]
[1779816009419,34.5,76204.91,0.0,0.75067,0.00012,24.05252]
[1779816011434,34.51,76192.66,0.0,0.74913,0.00012,24.12751]
[1779816012441,34.51,76199.93,0.0,0.74999,0.00012,24.08597]
[1779816013448,34.52,76202.59,0.0,0.75027,0.00012,24.07199]
[1779816018486,34.52,76196.15,0.0,0.74945,0.00012,24.1123]
[1779816020504,34.52,76192.24,0.0,0.74897,0.00012,24.13555]
[1779816024624,34.53,76191.95,0.0,0.74888,0.00012,24.14001]
[1779816024718,34.53,76191.95,0.0,0.74888,0.00012,24.14001]
[1779816024721,34.53,76191.95,0.0,0.74888,0.00012,24.14001]
[1779816024970,34.53,76191.95,0.0,0.74888,0.00012,24.14001]
[1779816025070,34.53,76192.85,0.0,0.74898,0.00012,24.13498]
[1779816027555,34.54,76183.76,0.0,0.74787,0.00012,24.18855]
[1779816028918,34.54,76183.76,0.0,0.74787,0.00012,24.18855]
[1779816028937,34.54,76177.36,0.0,0.74707,0.00012,24.22683]
[1779816030373,34.54,76177.36,0.0,0.74707,0.00012,24.22683]
[1779816030409,34.54,76168.13,0.0,0.74593,0.00012,24.28092]
[1779816032648,34.54,76167.24,0.0,0.74585,0.00012,24.2825]
[1779816032863,34.54,76170.57,0.0,0.74627,0.00012,24.26252]
[1779816033605,34.54,76178.53,0.0,0.74724,0.00012,24.21606]
[1779816035526,34.54,76177.43,0.0,0.74711,0.00012,24.2224]
[1779816035819,34.54,76174.2,0.0,0.74671,0.00012,24.24134]
[1779816037215,34.54,76164.62,0.0,0.74554,0.00012,24.2973]
[1779816038640,34.53,76158.6,0.0,0.74481,0.00012,24.33183]
[1779816040801,34.53,76157.35,0.0,0.74467,0.00012,24.3385]
[1779816041409,34.53,76157.35,0.0,0.74467,0.00012,24.3385]
[1779816041451,34.53,76147.43,0.0,0.74348,0.00012,24.39429]
[1779816042096,34.53,76147.43,0.0,0.74348,0.00012,24.39429]
[1779816042280,34.53,76147.43,0.0,0.74348,0.00012,24.39429]
[1779816043691,34.52,76134.0,0.0,0.74185,0.00012,24.47058]
[1779816044737,34.52,76134.0,0.0,0.74185,0.00012,24.47058]
[1779816045700,34.52,76122.34,0.0,0.7404,0.00012,24.53787]
[1779816047714,34.53,76131.56,0.0,0.74153,0.00012,24.48529]
[1779816049728,34.53,76126.09,0.0,0.74084,0.00012,24.51727]
[1779816050736,34.53,76120.39,0.0,0.74014,0.00012,24.54993]
[1779816052750,34.53,76116.68,0.0,0.73967,0.00012,24.57143]
[1779816056778,34.53,76123.52,0.0,0.74051,0.00012,24.53277]
[1779816059799,34.53,76131.66,0.0,0.74151,0.00012,24.48649]
[1779816062825,34.53,76145.11,0.0,0.74316,0.00012,24.40941]
[1779816064050,34.53,76145.11,0.0,0.74316,0.00012,24.40941]
[1779816064144,34.53,76152.01,0.0,0.744,0.00012,24.36983]
[1779816068869,34.54,76139.99,0.0,0.74251,0.00012,24.43977]
[1779816070532,34.54,76139.99,0.0,0.74251,0.00012,24.43977]
[1779816069876,34.54,76129.53,0.0,0.74121,0.00012,24.50031]
[1779816070883,34.54,76120.58,0.0,0.7401,0.00012,24.5516]
[1779816072415,34.54,76120.58,0.0,0.7401,0.00012,24.5516]
[1779816072472,34.54,76137.16,0.0,0.74215,0.00012,24.45675]
[1779816072898,34.54,76153.03,0.0,0.7441,0.00012,24.36512]
[1779816074025,34.54,76153.03,0.0,0.7441,0.00012,24.36512]
[1779816074068,34.54,76157.58,0.0,0.74466,0.00012,24.33896]
[1779816074912,34.54,76164.81,0.0,0.74555,0.00012,24.29697]
[1779816076485,34.54,76164.81,0.0,0.74555,0.00012,24.29697]
[1779816076539,34.54,76167.59,0.0,0.74589,0.00012,24.28068]
[1779816079948,34.54,76161.39,0.0,0.74513,0.00012,24.31664]
[1779816080955,34.54,76170.0,0.0,0.74619,0.00012,24.2665]
[1779816081962,34.54,76176.85,0.0,0.74703,0.00012,24.22654]
[1779816086997,34.54,76179.7,0.0,0.74737,0.00012,24.21006]
[1779816092033,34.54,76182.04,0.0,0.74767,0.00012,24.19332]
[1779816094054,34.54,76173.62,0.0,0.74664,0.00012,24.24262]
[1779816095057,34.54,76162.42,0.0,0.74527,0.00012,24.30784]
[1779816096064,34.54,76149.1,0.0,0.74363,0.00012,24.38499]
[1779816097070,34.54,76147.51,0.0,0.74344,0.00012,24.39404]
[1779816101099,34.54,76157.0,0.0,0.74462,0.00012,24.3385]
[1779816103113,34.54,76161.42,0.0,0.74516,0.00012,24.31267]
[1779816105925,34.54,76158.94,0.0,0.74486,0.00012,24.32692]
[1779816105957,34.54,76158.94,0.0,0.74486,0.00012,24.32692]
[1779816105972,34.54,76158.94,0.0,0.74486,0.00012,24.32692]
[1779816106909,34.54,76159.71,0.0,0.74496,0.00012,24.32237]
[1779816106918,34.54,76159.71,0.0,0.74496,0.00012,24.32237]
[1779816106968,34.54,76159.71,0.0,0.74496,0.00012,24.32237]
[1779816107143,34.54,76157.86,0.0,0.74473,0.00012,24.33303]
[1779816108260,34.54,76157.86,0.0,0.74473,0.00012,24.33303]
[1779816108276,34.54,76134.84,0.0,0.7419,0.00012,24.46595]
[1779816109157,34.54,76133.51,0.0,0.74173,0.00012,24.47381]
[1779816113187,34.54,76149.38,0.0,0.74368,0.00012,24.38275]
[1779816114368,34.54,76149.38,0.0,0.74368,0.00012,24.38275]
[1779816114387,34.54,76165.66,0.0,0.74568,0.00012,24.28817]
[1779816115201,34.54,76166.49,0.0,0.74578,0.00012,24.2833]
[1779816118222,34.54,76178.79,0.0,0.74729,0.00012,24.21148]
[1779816120236,34.54,76175.67,0.0,0.74691,0.00012,24.2298]
[1779816125313,34.54,76174.81,0.0,0.7468,0.00012,24.23487]
[1779816125406,34.54,76174.81,0.0,0.7468,0.00012,24.23487]
[1779816125469,34.54,76174.81,0.0,0.7468,0.00012,24.23487]
[1779816126142,34.54,76174.09,0.0,0.74671,0.00012,24.23908]
[1779816126196,34.54,76174.09,0.0,0.74671,0.00012,24.23908]
[1779816126219,34.54,76174.09,0.0,0.74671,0.00012,24.23908]
[1779816126280,34.54,76173.49,0.0,0.74664,0.00012,24.24259]
[1779816131384,34.54,76178.14,0.0,0.74721,0.00012,24.2155]
[1779816131471,34.54,76178.14,0.0,0.74721,0.00012,24.2155]
[1779816131483,34.54,76180.02,0.0,0.74744,0.00012,24.20455]
[1779816131885,34.54,76180.02,0.0,0.74744,0.00012,24.20455]
[1779816131889,34.54,76180.02,0.0,0.74744,0.00012,24.20455]
[1779816131969,34.54,76180.02,0.0,0.74744,0.00012,24.20455]
[1779816137531,34.54,76183.7,0.0,0.74788,0.00012,24.18326]
[1779816137574,34.54,76183.7,0.0,0.74788,0.00012,24.18326]
[1779816137653,34.54,76183.58,0.0,0.74786,0.00012,24.18403]
[1779816137714,34.54,76183.58,0.0,0.74786,0.00012,24.18403]
[1779816137718,34.54,76183.58,0.0,0.74786,0.00012,24.18403]
[1779816137967,34.54,76183.58,0.0,0.74786,0.00012,24.18403]
[1779816138364,34.54,76183.87,0.0,0.7479,0.00012,24.1824]
[1779816142135,34.54,76184.66,0.0,0.74799,0.00012,24.178]
[1779816142183,34.54,76184.66,0.0,0.74799,0.00012,24.178]
[1779816142223,34.54,76184.66,0.0,0.74799,0.00012,24.178]
[1779816143400,34.54,76170.59,0.0,0.74627,0.00012,24.26035]
[1779816144407,34.54,76168.42,0.0,0.746,0.00012,24.27298]
[1779816145414,34.54,76161.48,0.0,0.74515,0.00012,24.31331]
[1779816147638,34.54,76158.97,0.0,0.74485,0.00012,24.32781]
[1779816147687,34.54,76159.03,0.0,0.74485,0.00012,24.32738]
[1779816147719,34.54,76159.03,0.0,0.74485,0.00012,24.32738]
[1779816148062,34.54,76159.03,0.0,0.74485,0.00012,24.32738]
[1779816148105,34.54,76159.03,0.0,0.74485,0.00012,24.32738]
[1779816148219,34.54,76159.03,0.0,0.74485,0.00012,24.32738]
[1779816148436,34.54,76161.65,0.0,0.74518,0.00012,24.31208]
[1779816149443,34.54,76168.05,0.0,0.74596,0.00012,24.27479]
[1779816151691,34.54,76167.23,0.0,0.74588,0.00012,24.27621]
[1779816151720,34.54,76167.23,0.0,0.74588,0.00012,24.27621]
[1779816151782,34.54,76167.23,0.0,0.74588,0.00012,24.27621]
[1779816152950,34.54,76167.48,0.0,0.74591,0.00012,24.27472]
[1779816152969,34.54,76167.48,0.0,0.74591,0.00012,24.27472]
[1779816153935,34.54,76166.43,0.0,0.74579,0.00012,24.2808]
[1779816153969,34.54,76166.43,0.0,0.74579,0.00012,24.2808]
[1779816153987,34.54,76166.43,0.0,0.74579,0.00012,24.2808]
[1779816154076,34.54,76166.43,0.0,0.74579,0.00012,24.2808]
[1779816154221,34.54,76166.43,0.0,0.74579,0.00012,24.2808]
[1779816154477,34.54,76167.01,0.0,0.74586,0.00012,24.27739]
[1779816155995,34.54,76166.62,0.0,0.74581,0.00012,24.27963]
[1779816156010,34.54,76166.62,0.0,0.74581,0.00012,24.27963]
[1779816156217,34.54,76166.62,0.0,0.74581,0.00012,24.27963]
[1779816161528,34.54,76175.15,0.0,0.74686,0.00012,24.22973]
[1779816162993,34.54,76174.38,0.0,0.74676,0.00012,24.23424]
[1779816163044,34.54,76174.38,0.0,0.74676,0.00012,24.23424]
[1779816163146,34.54,76174.38,0.0,0.74676,0.00012,24.23424]
[1779816163184,34.54,76174.38,0.0,0.74676,0.00012,24.23424]
[1779816163229,34.54,76174.38,0.0,0.74676,0.00012,24.23424]
[1779816163542,34.54,76174.3,0.0,0.74675,0.00012,24.23472]
[1779816166564,34.54,76180.35,0.0,0.74749,0.00012,24.19941]
[1779816168577,34.54,76184.95,0.0,0.74806,0.00012,24.17242]
[1779816169727,34.54,76187.4,0.0,0.74835,0.00012,24.15814]
[1779816169733,34.54,76187.4,0.0,0.74835,0.00012,24.15814]
[1779816169846,34.54,76187.4,0.0,0.74835,0.00012,24.15814]
[1779816169969,34.54,76187.4,0.0,0.74835,0.00012,24.15814]
[1779816170006,34.54,76187.4,0.0,0.74835,0.00012,24.15814]
[1779816170591,34.54,76188.83,0.0,0.74853,0.00012,24.14985]
[1779816171412,34.54,76188.83,0.0,0.74853,0.00012,24.14985]
[1779816171476,34.54,76188.83,0.0,0.74853,0.00012,24.14985]
[1779816171598,34.54,76189.07,0.0,0.74855,0.00012,24.14855]
[1779816174577,34.54,76189.46,0.0,0.7486,0.00012,24.14648]
[1779816174726,34.54,76190.58,0.0,0.74873,0.00012,24.14002]
[1779816174760,34.54,76190.58,0.0,0.74873,0.00012,24.14002]
[1779816175093,34.54,76190.58,0.0,0.74873,0.00012,24.14002]
[1779816175223,34.54,76190.58,0.0,0.74873,0.00012,24.14002]
[1779816176633,34.54,76184.85,0.0,0.74803,0.00012,24.17384]
[1779816179082,34.54,76183.12,0.0,0.74781,0.00012,24.18411]
[1779816179122,34.54,76183.12,0.0,0.74781,0.00012,24.18411]
[1779816179220,34.54,76183.12,0.0,0.74781,0.00012,24.18411]
[1779816180258,34.54,76186.03,0.0,0.74817,0.00012,24.16714]
[1779816180332,34.54,76186.03,0.0,0.74817,0.00012,24.16714]
[1779816180469,34.54,76186.03,0.0,0.74817,0.00012,24.16714]
[1779816180661,34.54,76186.75,0.0,0.74825,0.00012,24.163]
[1779816183828,34.54,76181.57,0.0,0.74762,0.00012,24.19358]
[1779816183839,34.54,76181.57,0.0,0.74762,0.00012,24.19358]
[1779816183971,34.54,76181.57,0.0,0.74762,0.00012,24.19358]
[1779816185163,34.54,76178.41,0.0,0.74723,0.00012,24.2121]
[1779816185223,34.54,76178.41,0.0,0.74723,0.00012,24.2121]
[1779816185272,34.54,76178.41,0.0,0.74723,0.00012,24.2121]
[1779816185373,34.54,76178.41,0.0,0.74723,0.00012,24.21214]
[1779816185934,34.54,76178.41,0.0,0.74723,0.00012,24.21214]
[1779816185972,34.54,76178.41,0.0,0.74723,0.00012,24.21214]
[1779816186029,34.54,76178.72,0.0,0.74727,0.00012,24.21036]
[1779816192217,34.54,76180.99,0.0,0.74754,0.00012,24.19721]
[1779816192316,34.54,76180.99,0.0,0.74754,0.00012,24.19721]
[1779816192470,34.54,76180.99,0.0,0.74754,0.00012,24.19721]
[1779816192618,34.54,76180.99,0.0,0.74754,0.00012,24.19721]
[1779816192667,34.54,76180.99,0.0,0.74754,0.00012,24.19721]
[1779816192669,34.54,76188.7,0.0,0.74848,0.00012,24.15215]
[1779816192722,34.54,76188.7,0.0,0.74848,0.00012,24.15215]
[1779816192747,34.54,76189.64,0.0,0.74859,0.00012,24.14664]
[1779816193754,34.54,76181.66,0.0,0.74762,0.00012,24.19347]
[1779816197926,34.54,76180.51,0.0,0.74748,0.00012,24.20037]
[1779816197936,34.54,76180.51,0.0,0.74748,0.00012,24.20037]
[1779816197974,34.54,76180.51,0.0,0.74748,0.00012,24.20037]
[1779816198158,34.54,76180.51,0.0,0.74748,0.00012,24.20037]
[1779816198180,34.54,76180.51,0.0,0.74748,0.00012,24.20037]
[1779816198223,34.54,76180.51,0.0,0.74748,0.00012,24.20037]
[1779816198259,34.54,76183.47,0.0,0.74783,0.00012,24.18313]
[1779816204255,34.55,76183.61,0.0,0.74785,0.00012,24.18252]
[1779816204474,34.55,76183.61,0.0,0.74785,0.00012,24.18252]
[1779816204685,34.55,76183.61,0.0,0.74785,0.00012,24.18252]
[1779816204724,34.55,76180.36,0.0,0.74745,0.00012,24.20163]
[1779816204832,34.55,76179.49,0.0,0.74734,0.00012,24.20672]
[1779816206249,34.55,76179.49,0.0,0.74734,0.00012,24.20672]
[1779816207237,34.55,76176.64,0.0,0.74699,0.00012,24.22341]
[1779816207338,34.55,76176.67,0.0,0.747,0.00012,24.22323]
[1779816212892,34.55,76177.28,0.0,0.74709,0.00012,24.21634]
[1779816215913,34.55,76167.17,0.0,0.74586,0.00012,24.27528]
[1779816217663,34.55,76167.17,0.0,0.74586,0.00012,24.27528]
[1779816217712,34.55,76167.17,0.0,0.74586,0.00012,24.27528]
[1779816217724,34.55,76167.17,0.0,0.74586,0.00012,24.27528]
[1779816217854,34.55,76163.92,0.0,0.74546,0.00012,24.29416]
[1779816217902,34.55,76163.92,0.0,0.74546,0.00012,24.29416]
[1779816217971,34.55,76163.92,0.0,0.74546,0.00012,24.29416]
[1779816218003,34.55,76162.39,0.0,0.74527,0.00012,24.30289]
[1779816219625,34.55,76162.39,0.0,0.74527,0.00012,24.30289]
[1779816219943,34.54,76161.82,0.0,0.7452,0.00012,24.30611]
[1779816222550,34.54,76161.08,0.0,0.74512,0.00012,24.31021]
[1779816222572,34.54,76161.08,0.0,0.74512,0.00012,24.31021]
[1779816223713,34.54,76161.49,0.0,0.74517,0.00012,24.30772]
[1779816223971,34.54,76160.77,0.0,0.74509,0.00012,24.31169]
[1779816228138,34.54,76150.66,0.0,0.74385,0.00012,24.36981]
[1779816230013,34.54,76144.81,0.0,0.74314,0.00012,24.40326]
[1779816231020,34.54,76139.26,0.0,0.74246,0.00012,24.43527]
[1779816232028,34.54,76123.31,0.0,0.74049,0.00012,24.52645]
[1779816233035,34.54,76112.05,0.0,0.73909,0.00012,24.5909]
[1779816234042,34.54,76110.22,0.0,0.73886,0.00012,24.60136]
[1779816238641,34.54,76112.04,0.0,0.73909,0.00012,24.59103]
[1779816238685,34.54,76112.04,0.0,0.73909,0.00012,24.59103]
[1779816238722,34.54,76112.04,0.0,0.73909,0.00012,24.59103]
[1779816238993,34.54,76112.1,0.0,0.7391,0.00012,24.59072]
[1779816239118,34.54,76112.1,0.0,0.7391,0.00012,24.59072]
[1779816239180,34.54,76112.1,0.0,0.7391,0.00012,24.59072]
[1779816239218,34.54,76112.1,0.0,0.7391,0.00012,24.59072]
[1779816239297,34.54,76111.83,0.0,0.73906,0.00012,24.59228]
[1779816241284,34.54,76111.68,0.0,0.73904,0.00012,24.59316]
[1779816241597,34.54,76111.68,0.0,0.73904,0.00012,24.59316]
[1779816241733,34.54,76111.68,0.0,0.73904,0.00012,24.59316]
[1779816242098,34.54,76109.43,0.0,0.73876,0.00012,24.606]
[1779816245119,34.54,76119.55,0.0,0.74002,0.00012,24.54826]
[1779816246591,34.54,76119.55,0.0,0.74002,0.00012,24.54826]
[1779816246646,34.54,76119.55,0.0,0.74002,0.00012,24.54826]
[1779816246735,34.54,76119.55,0.0,0.74002,0.00012,24.54826]
[1779816246785,34.54,76119.55,0.0,0.74002,0.00012,24.54826]
[1779816247004,34.54,76121.56,0.0,0.74027,0.00012,24.53683]
[1779816247061,34.54,76121.56,0.0,0.74027,0.00012,24.53683]
[1779816247223,34.54,76121.56,0.0,0.74027,0.00012,24.53683]
[1779816247288,34.54,76128.35,0.0,0.74111,0.00012,24.49799]
[1779816249149,34.54,76115.05,0.0,0.73945,0.00012,24.57435]
[1779816249968,34.54,76115.05,0.0,0.73945,0.00012,24.57435]
[1779816249974,34.54,76115.05,0.0,0.73945,0.00012,24.57435]
[1779816250027,34.54,76115.05,0.0,0.73945,0.00012,24.57435]
[1779816250221,34.54,76115.05,0.0,0.73945,0.00012,24.57435]
[1779816250273,34.54,76115.05,0.0,0.73945,0.00012,24.57435]
[1779816250369,34.54,76115.05,0.0,0.73945,0.00012,24.57435]
[1779816250409,34.54,76115.05,0.0,0.73945,0.00012,24.57435]
[1779816250469,34.54,76115.05,0.0,0.73945,0.00012,24.57435]
[1779816250779,34.54,76112.48,0.0,0.73913,0.00012,24.58905]
[1779816251247,34.54,76112.48,0.0,0.73913,0.00012,24.58905]
[1779816251380,34.54,76112.48,0.0,0.73913,0.00012,24.58905]
[1779816251476,34.54,76112.48,0.0,0.73913,0.00012,24.58905]
[1779816253727,34.54,76111.5,0.0,0.73901,0.00012,24.59469]
[1779816253968,34.54,76110.96,0.0,0.73894,0.00012,24.59778]
[1779816255831,34.54,76113.59,0.0,0.73927,0.00012,24.58281]
[1779816255929,34.54,76113.59,0.0,0.73927,0.00012,24.58281]
[1779816255978,34.54,76113.59,0.0,0.73927,0.00012,24.58281]
[1779816259121,34.54,76113.57,0.0,0.73926,0.00012,24.58303]
[1779816259208,34.54,76113.57,0.0,0.73926,0.00012,24.58303]
[1779816259230,34.54,76113.57,0.0,0.73926,0.00012,24.58303]
[1779816259455,34.54,76113.51,0.0,0.73926,0.00012,24.5834]
[1779816260801,34.54,76113.51,0.0,0.73926,0.00012,24.5834]
[1779816260912,34.54,76113.97,0.0,0.73931,0.00012,24.5808]
[1779816260970,34.54,76113.97,0.0,0.73931,0.00012,24.5808]
[1779816261256,34.54,76113.97,0.0,0.73931,0.00012,24.5808]
[1779816261369,34.54,76113.97,0.0,0.73931,0.00012,24.5808]
[1779816261579,34.54,76113.97,0.0,0.73931,0.00012,24.5808]
[1779816261658,34.54,76113.97,0.0,0.73931,0.00012,24.5808]
[1779816261678,34.54,76119.42,0.0,0.73999,0.00012,24.5497]
[1779816262241,34.54,76113.56,0.0,0.73926,0.00012,24.58324]
[1779816263726,34.54,76113.56,0.0,0.73926,0.00012,24.58324]
[1779816263803,34.54,76112.98,0.0,0.73919,0.00012,24.58658]
[1779816265262,34.54,76108.92,0.0,0.73868,0.00012,24.60976]
[1779816270316,34.54,76104.03,0.0,0.73807,0.00012,24.63759]
[1779816271379,34.54,76104.03,0.0,0.73807,0.00012,24.63759]
[1779816271385,34.54,76071.95,0.0,0.73408,0.00013,24.8155]
[1779816272320,34.54,76065.51,0.0,0.73327,0.00013,24.85138]
[1779816274495,34.54,76067.64,0.0,0.73354,0.00013,24.83961]
[1779816274540,34.54,76075.26,0.0,0.7345,0.00013,24.79661]
[1779816275501,34.54,76075.26,0.0,0.7345,0.00013,24.79661]
[1779816275551,34.54,76101.42,0.0,0.73778,0.00012,24.6486]
[1779816276364,34.54,76097.73,0.0,0.73732,0.00012,24.6695]
[1779816277367,34.54,76082.57,0.0,0.73542,0.00013,24.75515]
[1779816278375,34.54,76082.01,0.0,0.73536,0.00013,24.75816]
[1779816278885,34.54,76082.01,0.0,0.73536,0.00013,24.75816]
[1779816279381,34.54,76081.52,0.0,0.7353,0.00013,24.76076]
[1779816280170,34.54,76081.52,0.0,0.7353,0.00013,24.76076]
[1779816280179,34.54,76081.52,0.0,0.7353,0.00013,24.76076]
[1779816280237,34.54,76081.52,0.0,0.7353,0.00013,24.76076]
[1779816280388,34.54,76081.97,0.0,0.73536,0.00013,24.75806]
[1779816280915,34.54,76081.97,0.0,0.73536,0.00013,24.75806]
[1779816280945,34.54,76081.97,0.0,0.73536,0.00013,24.75806]
[1779816281394,34.54,76081.74,0.0,0.73533,0.00013,24.7592]
[1779816286430,34.53,76078.65,0.0,0.73496,0.00013,24.77581]
[1779816287439,34.53,76090.57,0.0,0.73646,0.00013,24.70836]
[1779816288439,34.53,76090.57,0.0,0.73646,0.00013,24.70836]
[1779816288444,34.53,76088.23,0.0,0.73617,0.00013,24.7215]
[1779816290457,34.53,76085.08,0.0,0.73578,0.00013,24.73905]
[1779816293479,34.53,76092.41,0.0,0.7367,0.00012,24.69724]
[1779816294596,34.53,76092.41,0.0,0.7367,0.00012,24.69724]
[1779816294628,34.53,76092.41,0.0,0.7367,0.00012,24.69724]
[1779816294677,34.53,76092.41,0.0,0.7367,0.00012,24.69724]
[1779816294726,34.53,76092.41,0.0,0.7367,0.00012,24.69724]
[1779816294804,34.53,76093.9,0.0,0.73689,0.00012,24.68872]
[1779816296500,34.53,76089.68,0.0,0.73637,0.00013,24.71245]
[1779816301535,34.53,76093.85,0.0,0.7369,0.00012,24.68838]
[1779816303141,34.53,76093.7,0.0,0.73688,0.00012,24.68916]
[1779816303183,34.53,76093.7,0.0,0.73688,0.00012,24.68916]
[1779816303226,34.53,76093.7,0.0,0.73688,0.00012,24.68916]
[1779816303549,34.53,76092.67,0.0,0.73675,0.00012,24.69493]
[1779816305356,34.53,76093.79,0.0,0.7369,0.00012,24.6885]
[1779816305494,34.53,76093.79,0.0,0.7369,0.00012,24.6885]
[1779816305721,34.53,76093.79,0.0,0.7369,0.00012,24.6885]
[1779816305757,34.53,76097.56,0.0,0.73737,0.00012,24.66706]
[1779816309591,34.53,76091.26,0.0,0.73659,0.00013,24.70254]
[1779816310599,34.53,76086.86,0.0,0.73604,0.00013,24.72735]
[1779816310907,34.53,76086.86,0.0,0.73604,0.00013,24.72735]
[1779816310971,34.53,76086.86,0.0,0.73604,0.00013,24.72735]
[1779816310972,34.53,76086.86,0.0,0.73604,0.00013,24.72735]
[1779816311018,34.53,76086.86,0.0,0.73604,0.00013,24.72735]
[1779816311605,34.53,76081.72,0.0,0.7354,0.00013,24.75625]
[1779816313642,34.53,76085.04,0.0,0.73582,0.00013,24.73724]
[1779816314644,34.52,76081.35,0.0,0.73536,0.00013,24.75794]
[1779816315639,34.52,76081.35,0.0,0.73536,0.00013,24.75794]
[1779816315671,34.52,76081.35,0.0,0.73536,0.00013,24.75794]
[1779816315720,34.52,76081.35,0.0,0.73536,0.00013,24.75794]
[1779816315738,34.52,76091.15,0.0,0.73659,0.00013,24.70243]
[1779816317667,34.52,76088.33,0.0,0.73624,0.00013,24.71821]
[1779816322356,34.52,76087.44,0.0,0.73614,0.00013,24.72281]
[1779816322409,34.52,76087.44,0.0,0.73614,0.00013,24.72281]
[1779816322586,34.52,76087.44,0.0,0.73614,0.00013,24.72281]
[1779816322701,34.52,76087.67,0.0,0.73617,0.00013,24.7214]
[1779816325723,34.52,76093.07,0.0,0.73685,0.00012,24.69052]
[1779816327376,34.52,76093.59,0.0,0.73692,0.00012,24.6875]
[1779816327429,34.52,76093.59,0.0,0.73692,0.00012,24.6875]
[1779816327431,34.52,76093.59,0.0,0.73692,0.00012,24.6875]
[1779816327737,34.52,76093.85,0.0,0.73695,0.00012,24.68596]
[1779816328968,34.52,76093.93,0.0,0.73696,0.00012,24.68544]
[1779816329751,34.52,76092.26,0.0,0.73675,0.00013,24.69483]
[1779816330780,34.52,76092.26,0.0,0.73675,0.00013,24.69483]
[1779816330834,34.52,76091.96,0.0,0.73672,0.00013,24.69645]
[1779816332772,34.52,76088.24,0.0,0.73627,0.00013,24.71407]
[1779816336800,34.52,76074.93,0.0,0.73461,0.00013,24.78873]
[1779816337808,34.52,76066.99,0.0,0.73362,0.00013,24.83315]
[1779816338817,34.52,76063.29,0.0,0.73316,0.00013,24.85366]
[1779816339824,34.52,76058.1,0.0,0.7325,0.00013,24.88285]
[1779816340831,34.52,76068.93,0.0,0.73386,0.00013,24.82233]
[1779816341838,34.52,76070.72,0.0,0.73409,0.00013,24.81206]
[1779816344869,34.51,76063.24,0.0,0.73317,0.00013,24.85339]
[1779816349904,34.52,76063.24,0.0,0.73315,0.00013,24.85391]
[1779816351918,34.52,76066.38,0.0,0.73355,0.00013,24.8365]
[1779816356953,34.51,76069.36,0.0,0.73393,0.00013,24.81915]
[1779816359974,34.51,76065.77,0.0,0.73348,0.00013,24.83942]
[1779816362998,34.51,76073.27,0.0,0.73443,0.00013,24.79716]
[1779816365637,34.51,76072.67,0.0,0.73436,0.00013,24.80028]
[1779816365739,34.51,76073.01,0.0,0.73441,0.00013,24.79798]
[1779816371057,34.51,76072.12,0.0,0.73431,0.00013,24.80203]
[1779816373083,34.51,76043.83,0.0,0.73075,0.00013,24.95981]
[1779816374081,34.51,76040.68,0.0,0.73035,0.00013,24.97751]
[1779816375088,34.51,76035.64,0.0,0.72971,0.00013,25.00551]
[1779816378873,34.51,76035.4,0.0,0.72968,0.00013,25.00693]
[1779816378899,34.51,76039.5,0.0,0.7302,0.00013,24.98419]
[1779816379514,34.51,76043.71,0.0,0.73073,0.00013,24.96109]
[1779816380653,34.51,76043.71,0.0,0.73073,0.00013,24.96109]
[1779816380718,34.51,76028.31,0.0,0.72877,0.00013,25.04643]
[1779816381836,34.51,76028.31,0.0,0.72877,0.00013,25.04643]
[1779816381874,34.52,76002.56,0.0,0.72542,0.00013,25.19107]
[1779816382905,34.52,75997.44,0.0,0.72476,0.00013,25.21915]
[1779816383151,34.52,75990.83,0.0,0.72391,0.00013,25.25507]
[1779816384765,34.52,75990.83,0.0,0.72391,0.00013,25.25507]
[1779816384799,34.53,75985.21,0.0,0.72316,0.00013,25.28683]
[1779816385071,34.53,75985.21,0.0,0.72316,0.00013,25.28683]
[1779816385786,34.53,75985.21,0.0,0.72316,0.00013,25.28683]
[1779816385878,34.53,75973.84,0.0,0.72168,0.00013,25.34897]
[1779816386195,34.53,75981.12,0.0,0.72262,0.00013,25.30974]
[1779816387008,34.53,75981.12,0.0,0.72262,0.00013,25.30974]
[1779816387176,34.53,75981.12,0.0,0.72262,0.00013,25.30974]
[1779816387410,34.53,75981.12,0.0,0.72262,0.00013,25.30974]
[1779816387538,34.53,75981.12,0.0,0.72262,0.00013,25.30974]
[1779816388202,34.53,75988.74,0.0,0.72358,0.00013,25.26924]
[1779816390838,34.54,75989.99,0.0,0.72373,0.00013,25.26304]
[1779816390859,34.54,75990.47,0.0,0.72379,0.00013,25.26054]
[1779816391290,34.54,76012.03,0.0,0.72656,0.00013,25.13997]
[1779816392274,34.54,76002.97,0.0,0.72538,0.00013,25.19052]
[1779816393337,34.54,75994.49,0.0,0.72429,0.00013,25.23687]
[1779816394890,34.54,75994.49,0.0,0.72429,0.00013,25.23687]
[1779816396317,34.54,76004.44,0.0,0.72555,0.00013,25.18304]
[1779816398330,34.55,75996.97,0.0,0.72459,0.00013,25.22422]
[1779816399126,34.55,75996.97,0.0,0.72459,0.00013,25.22422]
[1779816399202,34.55,75996.97,0.0,0.72459,0.00013,25.22422]
[1779816399274,34.55,75996.97,0.0,0.72459,0.00013,25.22422]
[1779816399338,34.55,75997.87,0.0,0.7247,0.00013,25.21947]
[1779816402975,34.55,76000.0,0.0,0.72497,0.00013,25.20819]
[1779816403517,34.55,75999.08,0.0,0.72484,0.00013,25.21351]
[1779816404373,34.55,76003.84,0.0,0.72545,0.00013,25.18775]
[1779816405380,34.55,75995.58,0.0,0.72439,0.00013,25.23286]
[1779816406387,34.55,75991.97,0.0,0.72392,0.00013,25.25257]
[1779816408401,34.55,76002.79,0.0,0.7253,0.00013,25.194]
[1779816409408,34.55,76012.73,0.0,0.72657,0.00013,25.13975]
[1779816410415,34.55,76017.12,0.0,0.72713,0.00013,25.11577]
[1779816415451,34.55,76017.36,0.0,0.72715,0.00013,25.11488]
[1779816419701,34.55,76021.38,0.0,0.72766,0.00013,25.0928]
[1779816420490,34.55,76027.84,0.0,0.72848,0.00013,25.05719]
[1779816421564,34.55,76027.84,0.0,0.72848,0.00013,25.05719]
[1779816421669,34.55,76040.97,0.0,0.73015,0.00013,24.98463]
[1779816422504,34.55,76042.51,0.0,0.73035,0.00013,24.97591]
[1779816425531,34.55,76053.91,0.0,0.73179,0.00013,24.91265]
[1779816426538,34.55,76062.53,0.0,0.73288,0.00013,24.86425]
[1779816428553,34.55,76057.43,0.0,0.73225,0.00013,24.89222]
[1779816429560,34.55,76052.93,0.0,0.73168,0.00013,24.91719]
[1779816430567,34.55,76055.98,0.0,0.73207,0.00013,24.90006]
[1779816434821,34.55,76055.65,0.0,0.73203,0.00013,24.90155]
[1779816435953,34.55,76051.21,0.0,0.73148,0.00013,24.92603]
[1779816438805,34.55,76053.83,0.0,0.73182,0.00013,24.91116]
[1779816438936,34.55,76053.83,0.0,0.73182,0.00013,24.91116]
[1779816438821,34.54,76060.61,0.0,0.73268,0.00013,24.87301]
[1779816439045,34.54,76060.61,0.0,0.73268,0.00013,24.87301]
[1779816444668,34.54,76060.81,0.0,0.73274,0.00013,24.87021]
[1779816449703,34.53,76063.93,0.0,0.73316,0.00013,24.85137]
[1779816454739,34.53,76063.65,0.0,0.73317,0.00013,24.84831]
[1779816455746,34.53,76067.65,0.0,0.73368,0.00013,24.82563]
[1779816459775,34.52,76062.68,0.0,0.73308,0.00013,24.85244]
[1779816464810,34.52,76061.97,0.0,0.73302,0.00013,24.85502]
[1779816467830,34.51,76057.06,0.0,0.73242,0.00013,24.88161]
[1779816468756,34.51,76057.06,0.0,0.73242,0.00013,24.88161]
[1779816468838,34.51,76054.89,0.0,0.73215,0.00013,24.89342]
[1779816473874,34.51,76054.92,0.0,0.73219,0.00013,24.89163]
[1779816475888,34.5,76037.49,0.0,0.73,0.00013,24.98798]
[1779816476895,34.5,76031.25,0.0,0.72921,0.00013,25.0226]
[1779816477902,34.5,76030.15,0.0,0.72907,0.00013,25.02867]
[1779816479578,34.5,76031.39,0.0,0.72922,0.00013,25.02177]
[1779816479916,34.5,76031.49,0.0,0.72924,0.00013,25.02116]
[1779816480923,34.5,76021.28,0.0,0.72794,0.00013,25.07745]
[1779816481930,34.5,76016.82,0.0,0.72737,0.00013,25.10194]
[1779816482572,34.5,76016.82,0.0,0.72737,0.00013,25.10194]
[1779816482937,34.5,76009.25,0.0,0.72641,0.00013,25.14336]
[1779816484561,34.5,76009.29,0.0,0.72642,0.00013,25.14302]
[1779816484952,34.5,76001.17,0.0,0.72538,0.00013,25.18724]
[1779816488387,34.5,76002.05,0.0,0.72549,0.00013,25.18259]
[1779816488982,34.5,76011.4,0.0,0.72669,0.00013,25.13123]
[1779816490996,34.5,76013.19,0.0,0.72693,0.00013,25.12106]
[1779816492011,34.5,76030.84,0.0,0.72918,0.00013,25.02369]
[1779816493009,34.5,76034.42,0.0,0.72964,0.00013,25.00374]
[1779816494017,34.5,76035.4,0.0,0.72976,0.00013,24.99828]
[1779816494232,34.5,76035.4,0.0,0.72976,0.00013,24.99828]
[1779816495024,34.5,76035.47,0.0,0.72977,0.00013,24.99788]
[1779816496031,34.5,76028.5,0.0,0.72889,0.00013,25.03643]
[1779816497038,34.5,76023.04,0.0,0.72819,0.00013,25.06655]
[1779816498045,34.5,76026.63,0.0,0.72865,0.00013,25.0467]
[1779816499052,34.5,76030.7,0.0,0.72917,0.00013,25.02414]
[1779816502073,34.5,76022.47,0.0,0.72812,0.00013,25.06943]
[1779816504087,34.5,76018.02,0.0,0.72756,0.00013,25.09385]
[1779816506101,34.5,76006.79,0.0,0.72613,0.00013,25.15527]
[1779816507108,34.5,76007.19,0.0,0.72619,0.00013,25.1528]
[1779816509122,34.49,76002.84,0.0,0.72564,0.00013,25.17626]
[1779816510650,34.49,76002.84,0.0,0.72564,0.00013,25.17626]
[1779816510814,34.49,76002.84,0.0,0.72564,0.00013,25.17626]
[1779816511136,34.49,75988.91,0.0,0.72388,0.00013,25.24851]
[1779816512143,34.49,75987.73,0.0,0.72373,0.00013,25.25466]
[1779816514056,34.49,75987.73,0.0,0.72373,0.00013,25.25466]
[1779816514086,34.49,75990.68,0.0,0.72412,0.00013,25.23838]
[1779816514384,34.49,75994.97,0.0,0.72467,0.00013,25.21504]
[1779816518136,34.49,75995.15,0.0,0.72471,0.00013,25.21315]
[1779816521227,34.49,75990.95,0.0,0.72418,0.00013,25.23555]
[1779816522234,34.49,76000.99,0.0,0.72547,0.00013,25.18098]
[1779816524685,34.49,76003.0,0.0,0.72572,0.00013,25.17039]
[1779816527269,34.49,75995.27,0.0,0.72471,0.00013,25.21317]
[1779816528276,34.49,75989.66,0.0,0.72399,0.00013,25.24384]
[1779816530767,34.49,75990.86,0.0,0.72414,0.00013,25.23745]
[1779816530840,34.49,75990.17,0.0,0.72405,0.00013,25.24134]
[1779816531297,34.49,76001.88,0.0,0.72555,0.00013,25.17763]
[1779816532305,34.49,75993.67,0.0,0.72449,0.00013,25.22253]
[1779816534319,34.49,75999.35,0.0,0.72522,0.00013,25.1918]
[1779816535326,34.49,76009.07,0.0,0.72646,0.00013,25.1388]
[1779816537341,34.49,76000.43,0.0,0.72535,0.00013,25.18612]
[1779816538349,34.5,76001.56,0.0,0.72549,0.00013,25.18008]
[1779816541690,34.5,76002.54,0.0,0.72561,0.00013,25.17502]
[1779816541742,34.5,75999.13,0.0,0.72517,0.00013,25.19378]
[1779816542377,34.5,75990.37,0.0,0.72405,0.00013,25.24159]
[1779816544474,34.5,75988.92,0.0,0.72386,0.00013,25.24959]
[1779816544864,34.5,75988.92,0.0,0.72386,0.00013,25.24959]
[1779816545544,34.5,75987.77,0.0,0.72371,0.00013,25.25596]
[1779816545748,34.5,75987.77,0.0,0.72371,0.00013,25.25596]
[1779816545849,34.5,75983.69,0.0,0.72318,0.00013,25.27819]
[1779816547225,34.5,75982.0,0.0,0.72296,0.00013,25.28742]
[1779816547717,34.5,75982.0,0.0,0.72296,0.00013,25.28742]
[1779816550054,34.5,75981.39,0.0,0.72288,0.00013,25.29089]
[1779816550114,34.5,75986.47,0.0,0.72353,0.00013,25.26346]
[1779816550256,34.5,75986.47,0.0,0.72353,0.00013,25.26346]
[1779816551442,34.5,75990.61,0.0,0.72405,0.00013,25.24122]
[1779816553456,34.5,75994.08,0.0,0.72449,0.00013,25.22263]
[1779816558491,34.51,75991.79,0.0,0.72418,0.00013,25.23588]
[1779816560506,34.51,75995.78,0.0,0.72469,0.00013,25.21446]
[1779816563384,34.51,75995.13,0.0,0.7246,0.00013,25.21831]
[1779816563532,34.51,75995.13,0.0,0.7246,0.00013,25.21831]
[1779816563634,34.51,75989.92,0.0,0.72393,0.00013,25.24679]
[1779816565541,34.51,75986.32,0.0,0.72346,0.00013,25.26655]
[1779816566548,34.51,75982.5,0.0,0.72297,0.00013,25.28734]
[1779816571583,34.51,75983.06,0.0,0.72305,0.00013,25.28151]
[1779816573597,34.51,75987.1,0.0,0.72356,0.00013,25.25977]
[1779816574604,34.51,75991.5,0.0,0.72412,0.00013,25.23596]
[1779816575611,34.51,75997.09,0.0,0.72484,0.00013,25.20566]
[1779816577625,34.51,76001.76,0.0,0.72543,0.00013,25.18046]
[1779816580646,34.51,75995.1,0.0,0.72458,0.00013,25.2166]
[1779816582679,34.51,75991.21,0.0,0.72408,0.00013,25.23796]
[1779816583675,34.52,75985.46,0.0,0.72334,0.00013,25.26928]
[1779816588711,34.52,75983.54,0.0,0.72308,0.00013,25.28025]
[1779816593746,34.52,75981.34,0.0,0.72278,0.00013,25.29261]
[1779816595999,34.52,75979.95,0.0,0.7226,0.00013,25.3002]
[1779816596958,34.52,75980.39,0.0,0.72266,0.00013,25.2979]
[1779816599632,34.52,75980.08,0.0,0.72261,0.00013,25.2998]
[1779816601820,34.52,75973.1,0.0,0.72171,0.00013,25.33762]
[1779816602338,34.52,75973.1,0.0,0.72171,0.00013,25.33762]
[1779816602830,34.52,75919.01,0.0,0.7147,0.00013,25.62504]
[1779816603976,34.52,75880.73,0.0,0.70969,0.00013,25.82356]
[1779816604618,34.52,75880.73,0.0,0.70969,0.00013,25.82356]
[1779816605238,34.52,75880.73,0.0,0.70969,0.00013,25.82356]
[1779816604847,34.5,75877.44,0.0,0.70936,0.00013,25.83628]
[1779816605860,34.5,75870.02,0.0,0.70838,0.00013,25.87421]
[1779816606863,34.5,75854.75,0.0,0.70637,0.00013,25.95188]
[1779816607417,34.5,75854.75,0.0,0.70637,0.00013,25.95188]
[1779816607466,34.5,75854.75,0.0,0.70637,0.00013,25.95188]
[1779816607870,34.49,75834.82,0.0,0.70378,0.00013,26.05038]
[1779816608882,34.49,75814.0,0.0,0.701,0.00013,26.1543]
[1779816609342,34.49,75814.0,0.0,0.701,0.00013,26.1543]
[1779816610189,34.49,75814.0,0.0,0.701,0.00013,26.1543]
[1779816610202,34.49,75808.08,0.0,0.70021,0.00013,26.18353]
[1779816610893,34.49,75801.7,0.0,0.69936,0.00013,26.21489]
[1779816611908,34.49,75811.38,0.0,0.70066,0.00013,26.16689]
[1779816613915,34.48,75824.12,0.0,0.70239,0.00013,26.10235]
[1779816615269,34.48,75824.12,0.0,0.70239,0.00013,26.10235]
[1779816614923,34.48,75831.55,0.0,0.70338,0.00013,26.06512]
[1779816616952,34.48,75810.17,0.0,0.70053,0.00013,26.17163]
[1779816617847,34.48,75810.17,0.0,0.70053,0.00013,26.17163]
[1779816617955,34.48,75799.51,0.0,0.69911,0.00013,26.22416]
[1779816618963,34.48,75816.09,0.0,0.70133,0.00013,26.14197]
[1779816619978,34.48,75833.34,0.0,0.70363,0.00013,26.0557]
[1779816621061,34.48,75844.82,0.0,0.70516,0.00013,25.99789]
[1779816621562,34.48,75844.82,0.0,0.70516,0.00013,25.99789]
[1779816621822,34.48,75844.82,0.0,0.70516,0.00013,25.99789]
[1779816621991,34.48,75873.4,0.0,0.70894,0.00013,25.85234]
[1779816622997,34.48,75887.15,0.0,0.71076,0.00013,25.78122]
[1779816624008,34.48,75911.75,0.0,0.71399,0.00013,25.653]
[1779816625013,34.48,75940.27,0.0,0.71771,0.00013,25.50234]
[1779816626058,34.48,75940.27,0.0,0.71771,0.00013,25.50234]
[1779816626139,34.48,75932.32,0.0,0.71668,0.00013,25.54438]
[1779816627026,34.48,75943.09,0.0,0.71808,0.00013,25.48725]
[1779816628034,34.47,75951.39,0.0,0.71916,0.00013,25.44277]
[1779816630048,34.47,75935.93,0.0,0.71716,0.00013,25.52493]
[1779816631055,34.47,75936.9,0.0,0.7173,0.00013,25.51643]
[1779816632063,34.47,75927.8,0.0,0.71612,0.00013,25.56446]
[1779816633070,34.47,75917.72,0.0,0.71481,0.00013,25.61738]
[1779816634083,34.47,75899.08,0.0,0.71238,0.00013,25.71463]
[1779816635086,34.47,75897.03,0.0,0.71212,0.00013,25.72499]
[1779816640122,34.46,75891.31,0.0,0.7114,0.00013,25.75313]
[1779816641132,34.46,75877.8,0.0,0.70963,0.00013,25.82272]
[1779816641487,34.46,75877.8,0.0,0.70963,0.00013,25.82272]
[1779816641722,34.46,75877.8,0.0,0.70963,0.00013,25.82272]
[1779816642137,34.46,75876.19,0.0,0.70941,0.00013,25.83117]
[1779816643149,34.46,75887.92,0.0,0.71096,0.00013,25.77049]
[1779816643746,34.46,75887.92,0.0,0.71096,0.00013,25.77049]
[1779816644156,34.46,75889.41,0.0,0.71116,0.00013,25.76264]
[1779816646170,34.46,75894.01,0.0,0.71177,0.00013,25.73842]
[1779816647177,34.46,75912.08,0.0,0.71415,0.00013,25.64393]
[1779816648184,34.46,75908.72,0.0,0.71371,0.00013,25.6613]
[1779816649193,34.46,75900.34,0.0,0.71262,0.00013,25.70481]
[1779816650115,34.46,75900.34,0.0,0.71262,0.00013,25.70481]
[1779816650199,34.45,75890.16,0.0,0.71129,0.00013,25.75744]
[1779816651210,34.45,75863.17,0.0,0.70774,0.00013,25.89605]
[1779816652217,34.45,75857.04,0.0,0.70693,0.00013,25.92719]
[1779816654108,34.45,75858.67,0.0,0.70714,0.00013,25.91902]
[1779816654233,34.45,75862.8,0.0,0.70768,0.00013,25.89808]
[1779816655249,34.45,75884.55,0.0,0.71055,0.00013,25.78633]
[1779816656256,34.45,75883.91,0.0,0.71047,0.00013,25.78959]
[1779816658891,34.45,75882.94,0.0,0.71035,0.00013,25.79435]
[1779816659277,34.45,75884.37,0.0,0.71054,0.00013,25.78674]
[1779816661293,34.45,75850.65,0.0,0.7061,0.00013,25.95908]
[1779816661387,34.45,75850.65,0.0,0.7061,0.00013,25.95908]
[1779816662307,34.45,75863.81,0.0,0.70784,0.00013,25.89203]
[1779816663315,34.45,75863.16,0.0,0.70776,0.00013,25.89502]
[1779816665339,34.45,75857.81,0.0,0.70706,0.00013,25.92208]
[1779816665622,34.45,75857.81,0.0,0.70706,0.00013,25.92208]
[1779816666000,34.45,75857.81,0.0,0.70706,0.00013,25.92208]
[1779816666353,34.45,75872.17,0.0,0.70896,0.00013,25.84843]
[1779816666764,34.45,75872.17,0.0,0.70896,0.00013,25.84843]
[1779816667293,34.45,75872.17,0.0,0.70896,0.00013,25.84843]
[1779816667368,34.45,75891.93,0.0,0.71157,0.00013,25.74629]
[1779816668361,34.45,75915.08,0.0,0.71461,0.00013,25.62524]
[1779816669368,34.44,75928.05,0.0,0.71631,0.00013,25.55667]
[1779816670375,34.44,75924.37,0.0,0.71583,0.00013,25.57598]
[1779816671382,34.44,75919.77,0.0,0.71523,0.00013,25.60008]
[1779816671437,34.44,75919.77,0.0,0.71523,0.00013,25.60008]
[1779816673397,34.44,75902.61,0.0,0.71299,0.00013,25.68971]
[1779816674404,34.44,75906.51,0.0,0.71351,0.00013,25.66907]
[1779816676421,34.44,75900.48,0.0,0.71273,0.00013,25.70007]
[1779816677482,34.44,75900.48,0.0,0.71273,0.00013,25.70007]
[1779816677506,34.44,75901.21,0.0,0.71283,0.00013,25.69599]
[1779816679442,34.43,75895.63,0.0,0.71211,0.00013,25.72454]
[1779816681456,34.43,75906.0,0.0,0.71349,0.00013,25.66984]
[1779816682463,34.43,75893.59,0.0,0.71187,0.00013,25.73434]
[1779816683470,34.43,75890.4,0.0,0.71145,0.00013,25.75061]
[1779816686490,34.43,75897.38,0.0,0.71239,0.00013,25.71339]
[1779816688507,34.42,75862.37,0.0,0.70779,0.00013,25.89371]
[1779816689512,34.42,75850.92,0.0,0.70627,0.00013,25.95215]
[1779816690519,34.42,75835.7,0.0,0.70424,0.00013,26.0294]
[1779816692314,34.42,75835.7,0.0,0.70424,0.00013,26.0294]
[1779816692390,34.42,75797.07,0.0,0.69909,0.00013,26.21903]
[1779816692522,34.42,75797.07,0.0,0.69909,0.00013,26.21903]
[1779816692545,34.42,75785.37,0.0,0.69751,0.00013,26.27653]
[1779816693667,34.42,75785.37,0.0,0.69751,0.00013,26.27653]
[1779816693742,34.42,75785.37,0.0,0.69751,0.00013,26.27653]
[1779816694340,34.42,75781.12,0.0,0.69695,0.00013,26.29702]
[1779816695401,34.42,75781.12,0.0,0.69695,0.00013,26.29702]
[1779816695218,34.42,75769.64,0.0,0.6954,0.00014,26.35296]
[1779816695502,34.42,75769.64,0.0,0.6954,0.00014,26.35296]
[1779816696074,34.42,75769.64,0.0,0.6954,0.00014,26.35296]
[1779816696397,34.42,75769.64,0.0,0.6954,0.00014,26.35296]
[1779816696176,34.42,75785.9,0.0,0.69759,0.00013,26.2737]
[1779816697261,34.42,75785.9,0.0,0.69759,0.00013,26.2737]
[1779816697346,34.42,75811.62,0.0,0.70105,0.00013,26.14656]
[1779816698369,34.42,75814.93,0.0,0.70149,0.00013,26.13002]
[1779816699126,34.42,75814.93,0.0,0.70149,0.00013,26.13002]
[1779816700344,34.42,75812.57,0.0,0.70118,0.00013,26.14174]
[1779816700359,34.42,75812.37,0.0,0.70115,0.00013,26.14269]
[1779816700428,34.42,75812.37,0.0,0.70115,0.00013,26.14269]
[1779816700829,34.42,75812.37,0.0,0.70115,0.00013,26.14269]
[1779816701270,34.42,75803.74,0.0,0.7,0.00013,26.18548]
[1779816701632,34.42,75828.44,0.0,0.7033,0.00013,26.0623]
[1779816702639,34.42,75838.22,0.0,0.70461,0.00013,26.01295]
[1779816703649,34.42,75827.57,0.0,0.70319,0.00013,26.0666]
[1779816705352,34.42,75823.61,0.0,0.70266,0.00013,26.08656]
[1779816706670,34.42,75827.49,0.0,0.70317,0.00013,26.06711]
[1779816707677,34.42,75823.89,0.0,0.70269,0.00013,26.08517]
[1779816709691,34.42,75839.08,0.0,0.70472,0.00013,26.00878]
[1779816711705,34.42,75833.94,0.0,0.70403,0.00013,26.03477]
[1779816714205,34.42,75834.67,0.0,0.70413,0.00013,26.03117]
[1779816714306,34.42,75837.95,0.0,0.70456,0.00013,26.01469]
[1779816716763,34.42,75841.19,0.0,0.70499,0.00013,25.99839]
[1779816717749,34.42,75835.93,0.0,0.70429,0.00013,26.02498]
[1779816719773,34.42,75829.7,0.0,0.70346,0.00013,26.05641]
[1779816720997,34.42,75817.24,0.0,0.70179,0.00013,26.11886]
[1779816722242,34.42,75844.92,0.0,0.70548,0.00013,25.97963]
[1779816723369,34.42,75832.69,0.0,0.70385,0.00013,26.04151]
[1779816723804,34.42,75847.76,0.0,0.70586,0.00013,25.96538]
[1779816724809,34.43,75841.15,0.0,0.70498,0.00013,25.99899]
[1779816727835,34.43,75832.79,0.0,0.70386,0.00013,26.04132]
[1779816733088,34.43,75834.25,0.0,0.70405,0.00013,26.0342]
[1779816733105,34.43,75848.16,0.0,0.7059,0.00013,25.96391]
[1779816733877,34.43,75855.45,0.0,0.70686,0.00013,25.92695]
[1779816736898,34.43,75848.28,0.0,0.7059,0.00013,25.96389]
[1779816738317,34.43,75848.28,0.0,0.7059,0.00013,25.96389]
[1779816738404,34.43,75848.92,0.0,0.70598,0.00013,25.96076]
[1779816738916,34.43,75860.61,0.0,0.70753,0.00013,25.90133]
[1779816739924,34.43,75853.08,0.0,0.70652,0.00013,25.9399]
[1779816742053,34.43,75851.92,0.0,0.70637,0.00013,25.94595]
[1779816742125,34.43,75837.46,0.0,0.70444,0.00013,26.01932]
[1779816742956,34.43,75838.67,0.0,0.7046,0.00013,26.01328]
[1779816743994,34.43,75838.67,0.0,0.7046,0.00013,26.01328]
[1779816744963,34.43,75828.06,0.0,0.70319,0.00013,26.06682]
[1779816745970,34.43,75824.56,0.0,0.70272,0.00013,26.08438]
[1779816746977,34.43,75837.82,0.0,0.70449,0.00013,26.01773]
[1779816747984,34.43,75839.31,0.0,0.70468,0.00013,26.01027]
[1779816748994,34.44,75833.78,0.0,0.70394,0.00013,26.03822]
[1779816754032,34.44,75832.95,0.0,0.70384,0.00013,26.03943]
[1779816755037,34.44,75836.45,0.0,0.70431,0.00013,26.02184]
[1779816756044,34.44,75843.2,0.0,0.70521,0.00013,25.9878]
[1779816760072,34.44,75849.81,0.0,0.70608,0.00013,25.95466]
[1779816761079,34.44,75859.88,0.0,0.70741,0.00013,25.9034]
[1779816761847,34.44,75859.88,0.0,0.70741,0.00013,25.9034]
[1779816761985,34.44,75859.88,0.0,0.70741,0.00013,25.9034]
[1779816762103,34.44,75859.88,0.0,0.70741,0.00013,25.9034]
[1779816762106,34.44,75873.33,0.0,0.70919,0.00013,25.83454]
[1779816762649,34.44,75873.33,0.0,0.70919,0.00013,25.83454]
[1779816763118,34.44,75881.52,0.0,0.71026,0.00013,25.79247]
[1779816763833,34.44,75881.52,0.0,0.71026,0.00013,25.79247]
[1779816764128,34.44,75885.62,0.0,0.71081,0.00013,25.77102]
[1779816767146,34.44,75881.91,0.0,0.71034,0.00013,25.78955]
[1779816769160,34.43,75878.63,0.0,0.70992,0.00013,25.80598]
[1779816769949,34.43,75878.63,0.0,0.70992,0.00013,25.80598]
[1779816769998,34.43,75878.63,0.0,0.70992,0.00013,25.80598]
[1779816770116,34.43,75878.63,0.0,0.70992,0.00013,25.80598]
[1779816770222,34.43,75878.63,0.0,0.70992,0.00013,25.80598]
[1779816770478,34.43,75878.63,0.0,0.70992,0.00013,25.80598]
[1779816770323,34.43,75876.81,0.0,0.70968,0.00013,25.81511]
[1779816770530,34.43,75876.81,0.0,0.70968,0.00013,25.81511]
[1779816776211,34.42,75884.08,0.0,0.71068,0.00013,25.77596]
[1779816778225,34.42,75873.94,0.0,0.70935,0.00013,25.82785]
[1779816781246,34.42,75847.89,0.0,0.70591,0.00013,25.96071]
[1779816782253,34.42,75832.25,0.0,0.70383,0.00013,26.03961]
[1779816783265,34.42,75830.72,0.0,0.70363,0.00013,26.04735]
[1779816785279,34.42,75823.68,0.0,0.70269,0.00013,26.08274]
[1779816787292,34.42,75807.98,0.0,0.70059,0.00013,26.16104]
[1779816788299,34.42,75809.21,0.0,0.70075,0.00013,26.15486]
[1779816793334,34.42,75809.58,0.0,0.70081,0.00013,26.15271]
[1779816795811,34.42,75808.82,0.0,0.70071,0.00013,26.15635]
[1779816796355,34.42,75799.61,0.0,0.69948,0.00013,26.20192]
[1779816798369,34.42,75783.48,0.0,0.69732,0.00013,26.28103]
[1779816799376,34.41,75785.96,0.0,0.69769,0.00013,26.26712]
[1779816800383,34.41,75791.55,0.0,0.69845,0.00013,26.2395]
[1779816801390,34.41,75778.22,0.0,0.69666,0.00013,26.30469]
[1779816801935,34.41,75778.22,0.0,0.69666,0.00013,26.30469]
[1779816802415,34.41,75778.22,0.0,0.69666,0.00013,26.30469]
[1779816802511,34.4,75773.66,0.0,0.69605,0.00014,26.32673]
[1779816804276,34.4,75777.24,0.0,0.69654,0.00013,26.30907]
[1779816804326,34.4,75777.24,0.0,0.69654,0.00013,26.30907]
[1779816804547,34.4,75777.24,0.0,0.69654,0.00013,26.30907]
[1779816804411,34.39,75782.08,0.0,0.69724,0.00013,26.28347]
[1779816804612,34.39,75782.08,0.0,0.69724,0.00013,26.28347]
[1779816804739,34.39,75782.08,0.0,0.69724,0.00013,26.28347]
[1779816805130,34.39,75782.08,0.0,0.69724,0.00013,26.28347]
[1779816805288,34.39,75782.08,0.0,0.69724,0.00013,26.28347]
[1779816805360,34.39,75782.08,0.0,0.69724,0.00013,26.28347]
[1779816805508,34.39,75782.08,0.0,0.69724,0.00013,26.28347]
[1779816805418,34.39,75756.89,0.0,0.69384,0.00014,26.4057]
[1779816805683,34.39,75756.89,0.0,0.69384,0.00014,26.4057]
[1779816806317,34.39,75756.89,0.0,0.69384,0.00014,26.4057]
[1779816806425,34.39,75755.36,0.0,0.69363,0.00014,26.413]
[1779816807232,34.39,75755.36,0.0,0.69363,0.00014,26.413]
[1779816807344,34.39,75755.36,0.0,0.69363,0.00014,26.413]
[1779816807468,34.39,75755.36,0.0,0.69363,0.00014,26.413]
[1779816807495,34.4,75758.42,0.0,0.69403,0.00014,26.39903]
[1779816807872,34.4,75758.42,0.0,0.69403,0.00014,26.39903]
[1779816808447,34.4,75774.54,0.0,0.69621,0.00014,26.32086]
[1779816808605,34.4,75774.54,0.0,0.69621,0.00014,26.32086]
[1779816808731,34.4,75774.54,0.0,0.69621,0.00014,26.32086]
[1779816808990,34.4,75774.54,0.0,0.69621,0.00014,26.32086]
[1779816809556,34.4,75774.54,0.0,0.69621,0.00014,26.32086]
[1779816809454,34.4,75782.66,0.0,0.69731,0.00013,26.28099]
[1779816810128,34.4,75782.66,0.0,0.69731,0.00013,26.28099]
[1779816810481,34.39,75799.84,0.0,0.69963,0.00013,26.19625]
[1779816811492,34.39,75803.89,0.0,0.70019,0.00013,26.17293]
[1779816812489,34.39,75796.63,0.0,0.69921,0.00013,26.20879]
[1779816813167,34.39,75796.63,0.0,0.69921,0.00013,26.20879]
[1779816814503,34.39,75804.26,0.0,0.70024,0.00013,26.17081]
[1779816817235,34.39,75801.3,0.0,0.69985,0.00013,26.18534]
[1779816817524,34.39,75802.59,0.0,0.70003,0.00013,26.17887]
[1779816818531,34.39,75798.54,0.0,0.69948,0.00013,26.19884]
[1779816820271,34.39,75798.01,0.0,0.69942,0.00013,26.20137]
[1779816820557,34.39,75767.57,0.0,0.69531,0.00014,26.3504]
[1779816821127,34.39,75767.57,0.0,0.69531,0.00014,26.3504]
[1779816821288,34.39,75767.57,0.0,0.69531,0.00014,26.3504]
[1779816821556,34.38,75760.01,0.0,0.69433,0.00014,26.38558]
[1779816822085,34.38,75760.01,0.0,0.69433,0.00014,26.38558]
[1779816822300,34.38,75760.01,0.0,0.69433,0.00014,26.38558]
[1779816822378,34.38,75760.01,0.0,0.69433,0.00014,26.38558]
[1779816822393,34.38,75760.01,0.0,0.69433,0.00014,26.38558]
[1779816822466,34.38,75760.01,0.0,0.69433,0.00014,26.38558]
[1779816822562,34.38,75777.79,0.0,0.69674,0.00014,26.29899]
[1779816823218,34.38,75777.79,0.0,0.69674,0.00014,26.29899]
[1779816823569,34.38,75784.96,0.0,0.69771,0.00013,26.26369]
[1779816823928,34.38,75784.96,0.0,0.69771,0.00013,26.26369]
[1779816823972,34.38,75784.96,0.0,0.69771,0.00013,26.26369]
[1779816824027,34.38,75784.96,0.0,0.69771,0.00013,26.26369]
[1779816824319,34.38,75784.96,0.0,0.69771,0.00013,26.26369]
[1779816824466,34.38,75784.96,0.0,0.69771,0.00013,26.26369]
[1779816824576,34.38,75784.96,0.0,0.69771,0.00013,26.26369]
[1779816824576,34.38,75784.85,0.0,0.6977,0.00013,26.26408]
[1779816825583,34.38,75784.98,0.0,0.69772,0.00013,26.2633]
[1779816830618,34.37,75784.97,0.0,0.69774,0.00013,26.26262]
[1779816832402,34.37,75784.97,0.0,0.69774,0.00013,26.26262]
[1779816832536,34.37,75784.97,0.0,0.69774,0.00013,26.26262]
[1779816833379,34.37,75784.45,0.0,0.69767,0.00013,26.26487]
[1779816833464,34.37,75774.44,0.0,0.69633,0.00014,26.31367]
[1779816834031,34.37,75774.44,0.0,0.69633,0.00014,26.31367]
[1779816834290,34.37,75774.44,0.0,0.69633,0.00014,26.31367]
[1779816834296,34.37,75769.67,0.0,0.69568,0.00014,26.33686]
[1779816834646,34.37,75777.87,0.0,0.69679,0.00014,26.29686]
[1779816836594,34.37,75777.87,0.0,0.69679,0.00014,26.29686]
[1779816835656,34.37,75783.9,0.0,0.69761,0.00013,26.26731]
[1779816836653,34.37,75783.9,0.0,0.69761,0.00013,26.26731]
[1779816836663,34.37,75783.48,0.0,0.69755,0.00013,26.26922]
[1779816838576,34.37,75783.48,0.0,0.69755,0.00013,26.26922]
[1779816838679,34.37,75782.46,0.0,0.69742,0.00013,26.27406]
[1779816838747,34.37,75782.46,0.0,0.69742,0.00013,26.27406]
[1779816838749,34.37,75784.04,0.0,0.69764,0.00013,26.26615]
[1779816843716,34.37,75793.35,0.0,0.69891,0.00013,26.21956]
[1779816844719,34.36,75785.21,0.0,0.69782,0.00013,26.25953]
[1779816846897,34.36,75786.44,0.0,0.69799,0.00013,26.25334]
[1779816847080,34.36,75786.44,0.0,0.69799,0.00013,26.25334]
[1779816847295,34.36,75786.44,0.0,0.69799,0.00013,26.25334]
[1779816847396,34.36,75782.58,0.0,0.69747,0.00013,26.27201]
[1779816847747,34.36,75805.52,0.0,0.70056,0.00013,26.1587]
[1779816849761,34.36,75813.9,0.0,0.70169,0.00013,26.11671]
[1779816850893,34.36,75813.9,0.0,0.70169,0.00013,26.11671]
[1779816850919,34.36,75813.19,0.0,0.7016,0.00013,26.1202]
[1779816856983,34.36,75814.91,0.0,0.70183,0.00013,26.11151]
[1779816857017,34.36,75813.1,0.0,0.70159,0.00013,26.12055]
[1779816860546,34.36,75817.52,0.0,0.70218,0.00013,26.09842]
[1779816864866,34.36,75821.21,0.0,0.70267,0.00013,26.07998]
[1779816866806,34.36,75819.92,0.0,0.7025,0.00013,26.08646]
[1779816866952,34.36,75819.92,0.0,0.7025,0.00013,26.08646]
[1779816867503,34.36,75819.92,0.0,0.7025,0.00013,26.08646]
[1779816867547,34.36,75810.76,0.0,0.70127,0.00013,26.13231]
[1779816867911,34.36,75799.9,0.0,0.69981,0.00013,26.18632]
[1779816868918,34.36,75804.49,0.0,0.70043,0.00013,26.16351]
[1779816870891,34.36,75806.94,0.0,0.70076,0.00013,26.15124]
[1779816870970,34.36,75812.03,0.0,0.70145,0.00013,26.12576]
[1779816872674,34.36,75810.85,0.0,0.70131,0.00013,26.12848]
[1779816872727,34.36,75810.85,0.0,0.70131,0.00013,26.12848]
[1779816872806,34.36,75810.85,0.0,0.70131,0.00013,26.12848]
[1779816873058,34.36,75810.85,0.0,0.70131,0.00013,26.12848]
[1779816873221,34.36,75810.85,0.0,0.70131,0.00013,26.12848]
[1779816873283,34.36,75810.85,0.0,0.70131,0.00013,26.12848]
[1779816873476,34.36,75810.85,0.0,0.70131,0.00013,26.12848]
[1779816874960,34.36,75803.67,0.0,0.70034,0.00013,26.16415]
[1779816876974,34.36,75801.63,0.0,0.70007,0.00013,26.17416]
[1779816879995,34.36,75795.15,0.0,0.69921,0.00013,26.20604]
[1779816881266,34.36,75795.15,0.0,0.69921,0.00013,26.20604]
[1779816881308,34.36,75795.15,0.0,0.69921,0.00013,26.20604]
[1779816881375,34.36,75795.15,0.0,0.69921,0.00013,26.20604]
[1779816881470,34.36,75795.15,0.0,0.69921,0.00013,26.20604]
[1779816887047,34.35,75793.37,0.0,0.69898,0.00013,26.2142]
[1779816888213,34.35,75793.37,0.0,0.69898,0.00013,26.2142]
[1779816888222,34.35,75793.37,0.0,0.69898,0.00013,26.2142]
[1779816888265,34.35,75793.37,0.0,0.69898,0.00013,26.2142]
[1779816888473,34.35,75793.37,0.0,0.69898,0.00013,26.2142]
[1779816892097,34.35,75798.54,0.0,0.69969,0.00013,26.18814]
[1779816894636,34.35,75796.52,0.0,0.69942,0.00013,26.19807]
[1779816894680,34.35,75795.04,0.0,0.69922,0.00013,26.20531]
[1779816894721,34.35,75795.04,0.0,0.69922,0.00013,26.20531]
[1779816894742,34.35,75795.04,0.0,0.69922,0.00013,26.20531]
[1779816899666,34.35,75794.25,0.0,0.69913,0.00013,26.20887]
[1779816899716,34.35,75794.56,0.0,0.69917,0.00013,26.20725]
[1779816899719,34.35,75794.56,0.0,0.69917,0.00013,26.20725]
[1779816903175,34.35,75800.92,0.0,0.70004,0.00013,26.17536]
[1779816905593,34.35,75799.35,0.0,0.69983,0.00013,26.1831]
[1779816905615,34.35,75799.35,0.0,0.69983,0.00013,26.1831]
[1779816905679,34.35,75799.35,0.0,0.69983,0.00013,26.1831]
[1779816905729,34.35,75799.1,0.0,0.69979,0.00013,26.18427]
[1779816907203,34.35,75805.6,0.0,0.70067,0.00013,26.15184]
[1779816909207,34.35,75803.39,0.0,0.70038,0.00013,26.16279]
[1779816909219,34.35,75803.39,0.0,0.70038,0.00013,26.16279]
[1779816909306,34.35,75803.39,0.0,0.70038,0.00013,26.16279]
[1779816909527,34.35,75803.39,0.0,0.70038,0.00013,26.16279]
[1779816909661,34.35,75803.39,0.0,0.70038,0.00013,26.16279]
[1779816909720,34.35,75801.95,0.0,0.70018,0.00013,26.1699]
[1779816909724,34.35,75801.95,0.0,0.70018,0.00013,26.1699]
[1779816911538,34.35,75801.77,0.0,0.70016,0.00013,26.17075]
[1779816911725,34.34,75801.62,0.0,0.70014,0.00013,26.17144]
[1779816911875,34.34,75801.62,0.0,0.70014,0.00013,26.17144]
[1779816912239,34.34,75791.21,0.0,0.69874,0.00013,26.22293]
[1779816913918,34.34,75789.02,0.0,0.69845,0.00013,26.23363]
[1779816913973,34.34,75789.02,0.0,0.69845,0.00013,26.23363]
[1779816914143,34.34,75789.02,0.0,0.69845,0.00013,26.23363]
[1779816914316,34.34,75789.02,0.0,0.69845,0.00013,26.23363]
[1779816916170,34.34,75789.54,0.0,0.69853,0.00013,26.23084]
[1779816916196,34.34,75789.54,0.0,0.69853,0.00013,26.23084]
[1779816916222,34.34,75789.54,0.0,0.69853,0.00013,26.23084]
[1779816916248,34.34,75789.54,0.0,0.69853,0.00013,26.23084]
[1779816921237,34.34,75791.06,0.0,0.69874,0.00013,26.22282]
[1779816921377,34.34,75791.06,0.0,0.69874,0.00013,26.22282]
[1779816921428,34.34,75791.06,0.0,0.69874,0.00013,26.22282]
[1779816921468,34.34,75791.06,0.0,0.69874,0.00013,26.22282]
[1779816922234,34.34,75789.49,0.0,0.69853,0.00013,26.23047]
[1779816922286,34.34,75789.49,0.0,0.69853,0.00013,26.23047]
[1779816922337,34.34,75789.49,0.0,0.69853,0.00013,26.23047]
[1779816922472,34.34,75789.49,0.0,0.69853,0.00013,26.23047]
[1779816928351,34.34,75787.22,0.0,0.69825,0.00013,26.24093]
[1779816928755,34.34,75787.22,0.0,0.69825,0.00013,26.24093]
[1779816928764,34.34,75787.22,0.0,0.69825,0.00013,26.24093]
[1779816928806,34.34,75787.22,0.0,0.69825,0.00013,26.24093]
[1779816928972,34.34,75787.22,0.0,0.69825,0.00013,26.24093]
[1779816934395,34.33,75791.55,0.0,0.69886,0.00013,26.21575]
[1779816935819,34.33,75790.47,0.0,0.69872,0.00013,26.221]
[1779816935865,34.33,75790.47,0.0,0.69872,0.00013,26.221]
[1779816935942,34.33,75790.47,0.0,0.69872,0.00013,26.221]
[1779816935971,34.33,75790.47,0.0,0.69872,0.00013,26.221]
[1779816937416,34.33,75799.04,0.0,0.69988,0.00013,26.1784]
[1779816938423,34.33,75829.43,0.0,0.70396,0.00013,26.02618]
[1779816939433,34.33,75836.83,0.0,0.70494,0.00013,25.98882]
[1779816940440,34.33,75841.67,0.0,0.70558,0.00013,25.96437]
[1779816941447,34.33,75846.2,0.0,0.70618,0.00013,25.94146]
[1779816944706,34.33,75853.8,0.0,0.70719,0.00013,25.90277]
[1779816945475,34.33,75861.14,0.0,0.70817,0.00013,25.86503]
[1779816949391,34.33,75861.63,0.0,0.70824,0.00013,25.86215]
[1779816949503,34.33,75874.97,0.0,0.71001,0.00013,25.79327]
[1779816950510,34.33,75873.97,0.0,0.70988,0.00013,25.79828]
[1779816952524,34.33,75878.73,0.0,0.71052,0.00013,25.77328]
[1779816956554,34.33,75869.65,0.0,0.70933,0.00013,25.81968]
[1779816957237,34.33,75869.65,0.0,0.70933,0.00013,25.81968]
[1779816957561,34.33,75863.67,0.0,0.70854,0.00013,25.85049]
[1779816960374,34.33,75863.72,0.0,0.70855,0.00013,25.85012]
[1779816960404,34.33,75863.72,0.0,0.70855,0.00013,25.85012]
[1779816960409,34.33,75863.72,0.0,0.70855,0.00013,25.85012]
[1779816960473,34.33,75863.72,0.0,0.70855,0.00013,25.85012]
[1779816963604,34.32,75868.56,0.0,0.7092,0.00013,25.82497]
[1779816965729,34.32,75866.39,0.0,0.70891,0.00013,25.83614]
[1779816965781,34.32,75868.94,0.0,0.70925,0.00013,25.82294]
[1779816965793,34.32,75868.94,0.0,0.70925,0.00013,25.82294]
[1779816965975,34.32,75868.94,0.0,0.70925,0.00013,25.82294]
[1779816966155,34.32,75868.94,0.0,0.70925,0.00013,25.82294]
[1779816966223,34.32,75868.94,0.0,0.70925,0.00013,25.82294]
[1779816966229,34.32,75868.94,0.0,0.70925,0.00013,25.82294]
[1779816966625,34.32,75873.31,0.0,0.70983,0.00013,25.80032]
[1779816967445,34.32,75873.31,0.0,0.70983,0.00013,25.80032]
[1779816967478,34.32,75873.31,0.0,0.70983,0.00013,25.80032]
[1779816967499,34.32,75873.31,0.0,0.70983,0.00013,25.80032]
[1779816967549,34.32,75873.31,0.0,0.70983,0.00013,25.80032]
[1779816968379,34.32,75872.62,0.0,0.70974,0.00013,25.80388]
[1779816968433,34.32,75872.62,0.0,0.70974,0.00013,25.80388]
[1779816968471,34.32,75872.62,0.0,0.70974,0.00013,25.80388]
[1779816968565,34.32,75872.62,0.0,0.70974,0.00013,25.80388]
[1779816968639,34.32,75875.89,0.0,0.71017,0.00013,25.78693]
[1779816968850,34.32,75875.89,0.0,0.71017,0.00013,25.78693]
[1779816968973,34.32,75875.89,0.0,0.71017,0.00013,25.78693]
[1779816968987,34.32,75875.89,0.0,0.71017,0.00013,25.78693]
[1779816972667,34.32,75869.22,0.0,0.7093,0.00013,25.82095]
[1779816973247,34.32,75869.22,0.0,0.7093,0.00013,25.82095]
[1779816973284,34.32,75869.22,0.0,0.7093,0.00013,25.82095]
[1779816973319,34.32,75869.22,0.0,0.7093,0.00013,25.82095]
[1779816973469,34.32,75869.22,0.0,0.7093,0.00013,25.82095]
[1779816973487,34.32,75869.22,0.0,0.7093,0.00013,25.82095]
[1779816973548,34.32,75869.22,0.0,0.7093,0.00013,25.82095]
[1779816973722,34.32,75869.22,0.0,0.7093,0.00013,25.82095]
[1779816973674,34.32,75879.69,0.0,0.71069,0.00013,25.76651]
[1779816975690,34.32,75885.72,0.0,0.7115,0.00013,25.73484]
[1779816977752,34.32,75897.28,0.0,0.71303,0.00013,25.67403]
[1779816979716,34.32,75902.35,0.0,0.71371,0.00013,25.64701]
[1779816980723,34.31,75910.35,0.0,0.71476,0.00013,25.60468]
[1779816981730,34.31,75914.58,0.0,0.71532,0.00013,25.58218]
[1779816983744,34.31,75909.43,0.0,0.71465,0.00013,25.60913]
[1779816984751,34.31,75902.84,0.0,0.71379,0.00013,25.6437]
[1779816987952,34.31,75899.86,0.0,0.71341,0.00013,25.65878]
[1779816987983,34.31,75899.86,0.0,0.71341,0.00013,25.65878]
[1779816988009,34.31,75899.86,0.0,0.71341,0.00013,25.65878]
[1779816988022,34.31,75899.86,0.0,0.71341,0.00013,25.65878]
[1779816989608,34.31,75898.59,0.0,0.71325,0.00013,25.66525]
[1779816989663,34.31,75898.59,0.0,0.71325,0.00013,25.66525]
[1779816989722,34.31,75898.59,0.0,0.71325,0.00013,25.66525]
[1779816994821,34.3,75892.09,0.0,0.71244,0.00013,25.69483]
[1779816995883,34.3,75892.09,0.0,0.71244,0.00013,25.69483]
[1779816995960,34.3,75892.09,0.0,0.71244,0.00013,25.69483]
[1779816995971,34.3,75892.09,0.0,0.71244,0.00013,25.69483]
[1779816996115,34.3,75892.09,0.0,0.71244,0.00013,25.69483]
[1779817002264,34.3,75892.82,0.0,0.71257,0.00013,25.6896]
[1779817002359,34.3,75892.82,0.0,0.71257,0.00013,25.6896]
[1779817002479,34.3,75892.82,0.0,0.71257,0.00013,25.6896]
[1779817002495,34.3,75892.82,0.0,0.71257,0.00013,25.6896]
[1779817007915,34.29,75897.25,0.0,0.71319,0.00013,25.66476]
[1779817009562,34.29,75897.25,0.0,0.71319,0.00013,25.66476]
[1779817009573,34.29,75897.25,0.0,0.71319,0.00013,25.66476]
[1779817009634,34.29,75897.25,0.0,0.71319,0.00013,25.66476]
[1779817009722,34.29,75897.25,0.0,0.71319,0.00013,25.66476]
[1779817014964,34.28,75896.81,0.0,0.71317,0.00013,25.66559]
[1779817015971,34.28,75903.35,0.0,0.71403,0.00013,25.63099]
[1779817017082,34.28,75903.35,0.0,0.71403,0.00013,25.63099]
[1779817017135,34.28,75903.35,0.0,0.71403,0.00013,25.63099]
[1779817017238,34.28,75903.35,0.0,0.71403,0.00013,25.63099]
[1779817017279,34.28,75903.35,0.0,0.71403,0.00013,25.63099]
[1779817017807,34.28,75903.35,0.0,0.71403,0.00013,25.63099]
[1779817017852,34.28,75905.53,0.0,0.71433,0.00013,25.61912]
[1779817017863,34.28,75905.53,0.0,0.71433,0.00013,25.61912]
[1779817019999,34.28,75914.11,0.0,0.71546,0.00013,25.57344]
[1779817022013,34.28,75919.57,0.0,0.71619,0.00013,25.54421]
[1779817023787,34.28,75919.57,0.0,0.71619,0.00013,25.54421]
[1779817023020,34.28,75923.67,0.0,0.71672,0.00013,25.5223]
[1779817023839,34.28,75923.67,0.0,0.71672,0.00013,25.5223]
[1779817023849,34.28,75923.67,0.0,0.71672,0.00013,25.5223]
[1779817023973,34.28,75923.67,0.0,0.71672,0.00013,25.5223]
[1779817027049,34.28,75930.74,0.0,0.71766,0.00013,25.48431]
[1779817029064,34.28,75935.24,0.0,0.71825,0.00013,25.46014]
[1779817031115,34.28,75935.41,0.0,0.71827,0.00013,25.45922]
[1779817031169,34.28,75935.41,0.0,0.71827,0.00013,25.45922]
[1779817031221,34.28,75935.41,0.0,0.71827,0.00013,25.45922]
[1779817037019,34.28,75932.47,0.0,0.71789,0.00013,25.47491]
[1779817037040,34.28,75932.47,0.0,0.71789,0.00013,25.47491]
[1779817037070,34.28,75932.47,0.0,0.71789,0.00013,25.47491]
[1779817037221,34.28,75932.47,0.0,0.71789,0.00013,25.47491]
[1779817040166,34.28,75903.73,0.0,0.71412,0.00013,25.62745]
[1779817041173,34.27,75891.35,0.0,0.71249,0.00013,25.69249]
[1779817042180,34.27,75892.12,0.0,0.7126,0.00013,25.68807]
[1779817045784,34.27,75895.87,0.0,0.7131,0.00013,25.66796]
[1779817045972,34.27,75893.89,0.0,0.71285,0.00013,25.67815]
[1779817046034,34.27,75893.89,0.0,0.71285,0.00013,25.67815]
[1779817046197,34.27,75893.89,0.0,0.71285,0.00013,25.67815]
[1779817046227,34.27,75893.89,0.0,0.71285,0.00013,25.67815]
[1779817050236,34.27,75898.27,0.0,0.71345,0.00013,25.65406]
[1779817051641,34.27,75898.27,0.0,0.71345,0.00013,25.65406]
[1779817051695,34.27,75898.27,0.0,0.71345,0.00013,25.65406]
[1779817051723,34.27,75898.27,0.0,0.71345,0.00013,25.65406]
[1779817051743,34.26,75898.62,0.0,0.71352,0.00013,25.64882]
[1779817052251,34.26,75894.08,0.0,0.71292,0.00013,25.6725]
[1779817054264,34.26,75897.79,0.0,0.71342,0.00013,25.6526]
[1779817055271,34.26,75900.07,0.0,0.71373,0.00013,25.64041]
[1779817057447,34.26,75901.08,0.0,0.71386,0.00013,25.63492]
[1779817057472,34.26,75901.08,0.0,0.71386,0.00013,25.63492]
[1779817057548,34.26,75901.89,0.0,0.71397,0.00013,25.63048]
[1779817058292,34.26,75906.13,0.0,0.71454,0.00013,25.60794]
[1779817060857,34.26,75907.65,0.0,0.71474,0.00013,25.59961]
[1779817061009,34.26,75907.65,0.0,0.71474,0.00013,25.59961]
[1779817065342,34.25,75914.05,0.0,0.7156,0.00013,25.56507]
[1779817066109,34.25,75914.05,0.0,0.7156,0.00013,25.56507]
[1779817066129,34.25,75914.05,0.0,0.7156,0.00013,25.56507]
[1779817066161,34.25,75914.05,0.0,0.7156,0.00013,25.56507]
[1779817066219,34.25,75914.05,0.0,0.7156,0.00013,25.56507]
[1779817066348,34.25,75913.97,0.0,0.71559,0.00013,25.56539]
[1779817068363,34.25,75911.12,0.0,0.71522,0.00013,25.5803]
[1779817072717,34.25,75912.19,0.0,0.71537,0.00013,25.5743]
[1779817072771,34.25,75912.19,0.0,0.71537,0.00013,25.5743]
[1779817072819,34.25,75911.56,0.0,0.71529,0.00013,25.57753]
[1779817073729,34.25,75911.56,0.0,0.71529,0.00013,25.57753]
[1779817073741,34.25,75912.46,0.0,0.71541,0.00013,25.57265]
[1779817079390,34.25,75913.17,0.0,0.71552,0.00013,25.56838]
[1779817082461,34.25,75900.66,0.0,0.71388,0.00013,25.63411]
[1779817084475,34.25,75904.8,0.0,0.71443,0.00013,25.61194]
[1779817089510,34.24,75907.25,0.0,0.71477,0.00013,25.5983]
[1779817094544,34.24,75904.15,0.0,0.71438,0.00013,25.61406]
[1779817096559,34.24,75899.78,0.0,0.71381,0.00013,25.63683]
[1779817100589,34.24,75904.45,0.0,0.71444,0.00013,25.61154]
[1779817102005,34.23,75906.52,0.0,0.71471,0.00013,25.60046]
[1779817102254,34.23,75906.52,0.0,0.71471,0.00013,25.60046]
[1779817102601,34.23,75918.39,0.0,0.71628,0.00013,25.53735]
[1779817103608,34.23,75916.65,0.0,0.71605,0.00013,25.54655]
[1779817105623,34.23,75920.69,0.0,0.71658,0.00013,25.52491]
[1779817105982,34.23,75920.69,0.0,0.71658,0.00013,25.52491]
[1779817111981,34.23,75920.87,0.0,0.71663,0.00013,25.52045]
[1779817112672,34.23,75918.44,0.0,0.71631,0.00013,25.53335]
[1779817117707,34.23,75921.79,0.0,0.71676,0.00013,25.51524]
[1779817121735,34.23,75918.48,0.0,0.71633,0.00013,25.5327]
[1779817124756,34.23,75914.7,0.0,0.71584,0.00013,25.55261]
[1779817125763,34.23,75909.09,0.0,0.7151,0.00013,25.5823]
[1779817130800,34.23,75905.31,0.0,0.71462,0.00013,25.60172]
[1779817135836,34.22,75905.12,0.0,0.71461,0.00013,25.60207]
[1779817140871,34.22,75907.19,0.0,0.7149,0.00013,25.59046]
[1779817144899,34.22,75901.62,0.0,0.71417,0.00013,25.61943]
[1779817148930,34.22,75887.93,0.0,0.71238,0.00013,25.69089]
[1779817149936,34.21,75886.01,0.0,0.71213,0.00013,25.70074]
[1779817150943,34.21,75878.72,0.0,0.71117,0.00013,25.73865]
[1779817155977,34.21,75877.7,0.0,0.71105,0.00013,25.74353]
[1779817158290,34.21,75881.34,0.0,0.71154,0.00013,25.72391]
[1779817158999,34.21,75889.88,0.0,0.71267,0.00013,25.67915]
[1779817160008,34.21,75894.57,0.0,0.7133,0.00013,25.65427]
[1779817162671,34.21,75893.84,0.0,0.71321,0.00013,25.65794]
[1779817162772,34.21,75883.9,0.0,0.7119,0.00013,25.70971]
[1779817163027,34.21,75879.7,0.0,0.71134,0.00013,25.73168]
[1779817168062,34.2,75879.47,0.0,0.71135,0.00013,25.7316]
[1779817170134,34.2,75879.47,0.0,0.71135,0.00013,25.7316]
[1779817170182,34.2,75868.28,0.0,0.70987,0.00013,25.78941]
[1779817171083,34.2,75861.31,0.0,0.70897,0.00013,25.82205]
[1779817176118,34.19,75857.45,0.0,0.70847,0.00013,25.84161]
[1779817178132,34.19,75849.64,0.0,0.70742,0.00013,25.88182]
[1779817183170,34.19,75846.27,0.0,0.70698,0.00013,25.89881]
[1779817184178,34.19,75846.27,0.0,0.70698,0.00013,25.89881]
[1779817184246,34.19,75846.69,0.0,0.70704,0.00013,25.89658]
[1779817188205,34.19,75851.93,0.0,0.70775,0.00013,25.86926]
[1779817190243,34.19,75852.68,0.0,0.70785,0.00013,25.86531]
[1779817190344,34.19,75854.51,0.0,0.7081,0.00013,25.85575]
[1779817191226,34.19,75862.48,0.0,0.70916,0.00013,25.81453]
[1779817194290,34.19,75866.73,0.0,0.70974,0.00013,25.79188]
[1779817197268,34.18,75860.49,0.0,0.70892,0.00013,25.82377]
[1779817198509,34.18,75860.49,0.0,0.70892,0.00013,25.82377]
[1779817198513,34.18,75866.7,0.0,0.70976,0.00013,25.79122]
[1779817201967,34.18,75865.01,0.0,0.70953,0.00013,25.79984]
[1779817201296,34.18,75859.27,0.0,0.70877,0.00013,25.82944]
[1779817202303,34.18,75855.53,0.0,0.70828,0.00013,25.84861]
[1779817203312,34.18,75862.91,0.0,0.70926,0.00013,25.81039]
[1779817207098,34.18,75866.11,0.0,0.7097,0.00013,25.79323]
[1779817207353,34.18,75873.65,0.0,0.7107,0.00013,25.75397]
[1779817210493,34.18,75874.8,0.0,0.71087,0.00013,25.74756]
[1779817216480,34.17,75872.74,0.0,0.71061,0.00013,25.7576]
[1779817216572,34.17,75872.75,0.0,0.71061,0.00013,25.75743]
[1779817217423,34.17,75868.76,0.0,0.71009,0.00013,25.778]
[1779817220443,34.17,75872.13,0.0,0.71055,0.00013,25.75973]
[1779817224472,34.16,75862.51,0.0,0.7093,0.00013,25.80876]
[1779817229507,34.16,75854.81,0.0,0.70828,0.00013,25.84823]
[1779817234542,34.16,75855.25,0.0,0.70836,0.00013,25.84258]
[1779817239577,34.16,75854.88,0.0,0.70832,0.00013,25.84435]
[1779817242651,34.16,75850.96,0.0,0.7078,0.00013,25.86451]
[1779817243723,34.16,75850.96,0.0,0.7078,0.00013,25.86451]
[1779817243750,34.16,75814.99,0.0,0.70297,0.00013,26.04821]
[1779817244621,34.16,75816.07,0.0,0.70312,0.00013,26.04283]
[1779817247324,34.16,75817.7,0.0,0.70333,0.00013,26.03474]
[1779817247645,34.16,75816.89,0.0,0.70322,0.00013,26.03893]
[1779817252680,34.16,75816.38,0.0,0.70314,0.00013,26.04193]
[1779817254695,34.16,75808.73,0.0,0.70211,0.00013,26.08072]
[1779817255702,34.16,75795.36,0.0,0.7003,0.00014,26.14786]
[1779817256768,34.16,75795.36,0.0,0.7003,0.00014,26.14786]
[1779817256840,34.16,75795.36,0.0,0.7003,0.00014,26.14784]
[1779817260737,34.16,75791.59,0.0,0.69979,0.00014,26.16657]
[1779817262751,34.16,75784.7,0.0,0.69886,0.00014,26.20077]
[1779817265772,34.16,75780.41,0.0,0.69829,0.00014,26.22181]
[1779817269034,34.16,75779.82,0.0,0.69821,0.00014,26.22455]
[1779817269053,34.16,75778.2,0.0,0.69799,0.00014,26.23247]
[1779817269306,34.16,75778.2,0.0,0.69799,0.00014,26.23247]
[1779817269320,34.16,75778.2,0.0,0.69799,0.00014,26.23247]
[1779817269870,34.16,75769.59,0.0,0.69683,0.00014,26.27486]
[1779817270441,34.16,75769.59,0.0,0.69683,0.00014,26.27486]
[1779817270807,34.16,75771.58,0.0,0.6971,0.00014,26.26492]
[1779817275910,34.16,75773.62,0.0,0.69739,0.00014,26.2546]
[1779817276848,34.16,75779.64,0.0,0.6982,0.00014,26.22483]
[1779817279240,34.16,75776.87,0.0,0.69783,0.00014,26.2386]
[1779817283902,34.16,75780.77,0.0,0.69835,0.00014,26.21941]
[1779817285086,34.16,75780.77,0.0,0.69835,0.00014,26.21941]
[1779817286060,34.16,75773.65,0.0,0.69738,0.00014,26.2547]
[1779817287315,34.16,75776.06,0.0,0.69771,0.00014,26.24281]
[1779817287337,34.16,75776.06,0.0,0.69771,0.00014,26.24281]
[1779817287503,34.16,75776.06,0.0,0.69771,0.00014,26.24281]
[1779817287948,34.16,75779.24,0.0,0.69814,0.00014,26.22709]
[1779817289298,34.16,75779.42,0.0,0.69817,0.00014,26.22624]
[1779817289962,34.16,75779.81,0.0,0.69822,0.00014,26.22434]
[1779817293991,34.16,75783.68,0.0,0.69875,0.00014,26.20215]
[1779817294998,34.16,75790.2,0.0,0.69964,0.00014,26.16964]
[1779817297932,34.16,75789.17,0.0,0.6995,0.00014,26.17469]
[1779817298032,34.16,75807.99,0.0,0.70205,0.00013,26.08037]
[1779817298215,34.16,75807.99,0.0,0.70205,0.00013,26.08037]
[1779817299038,34.16,75842.23,0.0,0.70665,0.00013,25.90626]
[1779817299555,34.16,75842.23,0.0,0.70665,0.00013,25.90626]
[1779817299734,34.16,75842.23,0.0,0.70665,0.00013,25.90626]
[1779817299755,34.16,75842.23,0.0,0.70665,0.00013,25.90626]
[1779817300046,34.16,75839.93,0.0,0.70633,0.00013,25.91829]
[1779817300416,34.16,75839.93,0.0,0.70633,0.00013,25.91829]
[1779817301082,34.16,75839.93,0.0,0.70633,0.00013,25.91829]
[1779817301089,34.16,75837.19,0.0,0.70596,0.00013,25.93253]
[1779817301900,34.16,75837.19,0.0,0.70596,0.00013,25.93253]
[1779817301932,34.16,75837.19,0.0,0.70596,0.00013,25.93253]
[1779817302064,34.16,75842.23,0.0,0.70663,0.00013,25.90689]
[1779817304021,34.16,75842.11,0.0,0.70661,0.00013,25.90772]
[1779817304070,34.16,75842.11,0.0,0.70661,0.00013,25.90772]
[1779817304078,34.16,75845.1,0.0,0.707,0.00013,25.89257]
[1779817305085,34.17,75849.82,0.0,0.70763,0.00013,25.86851]
[1779817307979,34.17,75850.25,0.0,0.70767,0.00013,25.86681]
[1779817308105,34.17,75834.48,0.0,0.70556,0.00013,25.94801]
[1779817309112,34.17,75826.15,0.0,0.70444,0.00013,25.99065]
[1779817309730,34.17,75826.15,0.0,0.70444,0.00013,25.99065]
[1779817313141,34.17,75819.74,0.0,0.70356,0.00013,26.02368]
[1779817314148,34.17,75816.99,0.0,0.70319,0.00013,26.0377]
[1779817314280,34.17,75816.99,0.0,0.70319,0.00013,26.0377]
[1779817314298,34.17,75816.99,0.0,0.70319,0.00013,26.0377]
[1779817314398,34.17,75816.99,0.0,0.70319,0.00013,26.0377]
[1779817315156,34.17,75816.58,0.0,0.70313,0.00013,26.03985]
[1779817315599,34.17,75816.58,0.0,0.70313,0.00013,26.03985]
[1779817315654,34.17,75816.58,0.0,0.70313,0.00013,26.03985]
[1779817316162,34.17,75813.62,0.0,0.70273,0.00013,26.05489]
[1779817317745,34.17,75813.62,0.0,0.70273,0.00013,26.05489]
[1779817318176,34.17,75821.5,0.0,0.70379,0.00013,26.01514]
[1779817321745,34.17,75819.4,0.0,0.7035,0.00013,26.02598]
[1779817322716,34.18,75820.33,0.0,0.70362,0.00013,26.02145]
[1779817322768,34.18,75820.33,0.0,0.70362,0.00013,26.02145]
[1779817323095,34.18,75820.33,0.0,0.70362,0.00013,26.02145]
[1779817323187,34.18,75820.33,0.0,0.70362,0.00013,26.02145]
[1779817323157,34.18,75853.75,0.0,0.7081,0.00013,25.8506]
[1779817323715,34.18,75853.75,0.0,0.7081,0.00013,25.8506]
[1779817324047,34.18,75853.75,0.0,0.7081,0.00013,25.8506]
[1779817324119,34.18,75875.29,0.0,0.71096,0.00013,25.73875]
[1779817324455,34.18,75875.29,0.0,0.71096,0.00013,25.73875]
[1779817324458,34.18,75870.32,0.0,0.7103,0.00013,25.76468]
[1779817325762,34.18,75870.32,0.0,0.7103,0.00013,25.76468]
[1779817328597,34.17,75871.81,0.0,0.71051,0.00013,25.75638]
[1779817329258,34.17,75863.44,0.0,0.70941,0.00013,25.79937]
[1779817331151,34.17,75852.64,0.0,0.70797,0.00013,25.85523]
[1779817332283,34.17,75858.93,0.0,0.70881,0.00013,25.82268]
[1779817333290,34.17,75855.01,0.0,0.70829,0.00013,25.84294]
[1779817334723,34.17,75855.01,0.0,0.70829,0.00013,25.84294]
[1779817334764,34.17,75859.69,0.0,0.70892,0.00013,25.81867]
[1779817340339,34.17,75858.76,0.0,0.7088,0.00013,25.82341]
[1779817341631,34.17,75858.76,0.0,0.7088,0.00013,25.82341]
[1779817341684,34.17,75858.76,0.0,0.7088,0.00013,25.82341]
[1779817341720,34.17,75858.76,0.0,0.7088,0.00013,25.82341]
[1779817341746,34.17,75858.76,0.0,0.7088,0.00013,25.82341]
[1779817341822,34.17,75859.04,0.0,0.70883,0.00013,25.82192]
[1779817347388,34.17,75858.75,0.0,0.7088,0.00013,25.82333]
[1779817350409,34.17,75852.2,0.0,0.70792,0.00013,25.85712]
[1779817355444,34.17,75855.35,0.0,0.70837,0.00013,25.83743]
[1779817357826,34.17,75858.18,0.0,0.70875,0.00013,25.82273]
[1779817357920,34.17,75858.18,0.0,0.70875,0.00013,25.82273]
[1779817357970,34.17,75858.18,0.0,0.70875,0.00013,25.82273]
[1779817357980,34.17,75858.18,0.0,0.70875,0.00013,25.82273]
[1779817358071,34.17,75857.9,0.0,0.70871,0.00013,25.82409]
[1779817361486,34.17,75853.86,0.0,0.70818,0.00013,25.84481]
[1779817364211,34.17,75854.17,0.0,0.70822,0.00013,25.84319]
[1779817364224,34.17,75854.17,0.0,0.70822,0.00013,25.84319]
[1779817364228,34.17,75854.94,0.0,0.70832,0.00013,25.83917]
[1779817364230,34.17,75854.94,0.0,0.70832,0.00013,25.83917]
[1779817364471,34.17,75854.94,0.0,0.70832,0.00013,25.83917]
[1779817364572,34.17,75857.29,0.0,0.70864,0.00013,25.82693]
[1779817370549,34.17,75858.0,0.0,0.70874,0.00013,25.82307]
[1779817375584,34.16,75857.68,0.0,0.7087,0.00013,25.82461]
[1779817377598,34.16,75864.73,0.0,0.70964,0.00013,25.78796]
[1779817380619,34.16,75868.64,0.0,0.71017,0.00013,25.76714]
[1779817381649,34.16,75862.46,0.0,0.70935,0.00013,25.79913]
[1779817382636,34.16,75857.07,0.0,0.70863,0.00013,25.82704]
[1779817385169,34.16,75856.82,0.0,0.7086,0.00013,25.82828]
[1779817385219,34.16,75856.82,0.0,0.7086,0.00013,25.82828]
[1779817385221,34.16,75856.82,0.0,0.7086,0.00013,25.82828]
[1779817385253,34.16,75856.82,0.0,0.7086,0.00013,25.82828]
[1779817385296,34.16,75856.83,0.0,0.7086,0.00013,25.82817]
[1779817385373,34.16,75856.83,0.0,0.7086,0.00013,25.82817]
[1779817385438,34.16,75856.83,0.0,0.7086,0.00013,25.82817]
[1779817385657,34.16,75846.24,0.0,0.70719,0.00013,25.8828]
[1779817388091,34.16,75844.29,0.0,0.70693,0.00013,25.89275]
[1779817388500,34.16,75844.04,0.0,0.7069,0.00013,25.89395]
[1779817388679,34.16,75879.59,0.0,0.71164,0.00013,25.70944]
[1779817389326,34.16,75879.59,0.0,0.71164,0.00013,25.70944]
[1779817389421,34.16,75879.59,0.0,0.71164,0.00013,25.70944]
[1779817389476,34.16,75879.59,0.0,0.71164,0.00013,25.70944]
[1779817389688,34.16,75879.59,0.0,0.71164,0.00013,25.70944]
[1779817389774,34.16,75872.01,0.0,0.71064,0.00013,25.74863]
[1779817390285,34.16,75872.01,0.0,0.71064,0.00013,25.74863]
[1779817390360,34.16,75872.01,0.0,0.71064,0.00013,25.74863]
[1779817391093,34.16,75872.01,0.0,0.71064,0.00013,25.74863]
[1779817391193,34.16,75866.29,0.0,0.70988,0.00013,25.77859]
[1779817392198,34.16,75866.29,0.0,0.70988,0.00013,25.77859]
[1779817392706,34.16,75862.39,0.0,0.70935,0.00013,25.79931]
[1779817397583,34.16,75862.22,0.0,0.70931,0.00013,25.80081]
[1779817397795,34.16,75862.22,0.0,0.70931,0.00013,25.80081]
[1779817397956,34.16,75877.9,0.0,0.71139,0.00013,25.71908]
[1779817398650,34.16,75877.9,0.0,0.71139,0.00013,25.71908]
[1779817398900,34.16,75897.04,0.0,0.71393,0.00013,25.61848]
[1779817399342,34.16,75897.04,0.0,0.71393,0.00013,25.61848]
[1779817399801,34.16,75897.04,0.0,0.71393,0.00013,25.61848]
[1779817400285,34.16,75897.04,0.0,0.71393,0.00013,25.61848]
[1779817399907,34.16,75892.02,0.0,0.71327,0.00013,25.64483]
[1779817400719,34.16,75892.02,0.0,0.71327,0.00013,25.64483]
[1779817401820,34.16,75891.36,0.0,0.71318,0.00013,25.64813]
[1779817401921,34.16,75895.06,0.0,0.71368,0.00013,25.62842]
[1779817406956,34.16,75896.89,0.0,0.71394,0.00013,25.61797]
[1779817407436,34.16,75896.89,0.0,0.71394,0.00013,25.61797]
[1779817408163,34.16,75896.89,0.0,0.71394,0.00013,25.61797]
[1779817408249,34.16,75916.77,0.0,0.71656,0.00013,25.51217]
[1779817408970,34.16,75923.34,0.0,0.71743,0.00013,25.47697]
[1779817411280,34.16,75925.08,0.0,0.71766,0.00013,25.46763]
[1779817417792,34.16,75922.1,0.0,0.71729,0.00013,25.48028]
[1779817417892,34.16,75922.1,0.0,0.71729,0.00013,25.48028]
[1779817417943,34.16,75922.1,0.0,0.71729,0.00013,25.48028]
[1779817417983,34.16,75922.1,0.0,0.71729,0.00013,25.48028]
[1779817418133,34.16,75922.1,0.0,0.71729,0.00013,25.48028]
[1779817418234,34.16,75922.22,0.0,0.7173,0.00013,25.47962]
[1779817421170,34.16,75913.94,0.0,0.71621,0.00013,25.52382]
[1779817422063,34.16,75905.92,0.0,0.71516,0.00013,25.56645]
[1779817425084,34.15,75909.86,0.0,0.71569,0.00013,25.54518]
[1779817428142,34.15,75910.4,0.0,0.71576,0.00013,25.54214]
[1779817428204,34.15,75910.4,0.0,0.71576,0.00013,25.54214]
[1779817428208,34.15,75910.4,0.0,0.71576,0.00013,25.54214]
[1779817428224,34.15,75910.4,0.0,0.71576,0.00013,25.54214]
[1779817428305,34.15,75907.86,0.0,0.71543,0.00013,25.55558]
[1779817434151,34.15,75907.08,0.0,0.71534,0.00013,25.55914]
[1779817439186,34.15,75894.65,0.0,0.71371,0.00013,25.6246]
[1779817440193,34.15,75893.56,0.0,0.71357,0.00013,25.6302]
[1779817442207,34.15,75890.05,0.0,0.71311,0.00013,25.64839]
[1779817442803,34.15,75890.05,0.0,0.71311,0.00013,25.64839]
[1779817442982,34.15,75890.05,0.0,0.71311,0.00013,25.64839]
[1779817443218,34.15,75914.23,0.0,0.7163,0.00013,25.52005]
[1779817444115,34.15,75914.23,0.0,0.7163,0.00013,25.52005]
[1779817444300,34.15,75914.23,0.0,0.7163,0.00013,25.52005]
[1779817444221,34.15,75915.91,0.0,0.71653,0.00013,25.51102]
[1779817446930,34.15,75917.28,0.0,0.71671,0.00013,25.50359]
[1779817447242,34.15,75911.71,0.0,0.71598,0.00013,25.53328]
[1779817449030,34.15,75911.81,0.0,0.71599,0.00013,25.53267]
[1779817449055,34.15,75911.81,0.0,0.71599,0.00013,25.53267]
[1779817449083,34.15,75911.81,0.0,0.71599,0.00013,25.53267]
[1779817449218,34.15,75911.81,0.0,0.71599,0.00013,25.53267]
[1779817449256,34.15,75911.75,0.0,0.71599,0.00013,25.53292]
[1779817454291,34.14,75912.36,0.0,0.71607,0.00013,25.5293]
[1779817459326,34.14,75913.54,0.0,0.71624,0.00013,25.52266]
[1779817463207,34.14,75913.3,0.0,0.71621,0.00013,25.52374]
[1779817463230,34.14,75913.3,0.0,0.71621,0.00013,25.52374]
[1779817463261,34.14,75913.3,0.0,0.71621,0.00013,25.52374]
[1779817463354,34.14,75913.07,0.0,0.71618,0.00013,25.5249]
[1779817466316,34.14,75913.38,0.0,0.71622,0.00013,25.52318]
[1779817466338,34.14,75914.76,0.0,0.71641,0.00013,25.5157]
[1779817466417,34.14,75914.76,0.0,0.71641,0.00013,25.5157]
[1779817466484,34.14,75914.76,0.0,0.71641,0.00013,25.5157]
[1779817467382,34.14,75914.22,0.0,0.71634,0.00013,25.51852]
[1779817472417,34.14,75914.34,0.0,0.71638,0.00013,25.51437]
[1779817477942,34.14,75916.01,0.0,0.7166,0.00013,25.50526]
[1779817477976,34.14,75916.01,0.0,0.7166,0.00013,25.50526]
[1779817478121,34.14,75916.01,0.0,0.7166,0.00013,25.50526]
[1779817478227,34.14,75916.01,0.0,0.7166,0.00013,25.50526]
[1779817478247,34.14,75916.01,0.0,0.7166,0.00013,25.50526]
[1779817478325,34.14,75916.02,0.0,0.71661,0.00013,25.50512]
[1779817478420,34.14,75916.02,0.0,0.71661,0.00013,25.50512]
[1779817478479,34.14,75916.02,0.0,0.71661,0.00013,25.50512]
[1779817482496,34.14,75923.96,0.0,0.71765,0.00013,25.46246]
[1779817484892,34.14,75926.53,0.0,0.71799,0.00013,25.44866]
[1779817485015,34.14,75926.53,0.0,0.71799,0.00013,25.44866]
[1779817485088,34.14,75926.01,0.0,0.71792,0.00013,25.45148]
[1779817486253,34.14,75926.01,0.0,0.71792,0.00013,25.45148]
[1779817486277,34.14,75926.01,0.0,0.71792,0.00013,25.45148]
[1779817486287,34.14,75926.01,0.0,0.71792,0.00013,25.45148]
[1779817486339,34.14,75926.01,0.0,0.71792,0.00013,25.45148]
[1779817486303,34.14,75932.12,0.0,0.71872,0.00013,25.41862]
[1779817486474,34.14,75932.12,0.0,0.71872,0.00013,25.41862]
[1779817486524,34.14,75932.53,0.0,0.71878,0.00013,25.41641]
[1779817487432,34.14,75932.53,0.0,0.71878,0.00013,25.41641]
[1779817487908,34.14,75932.53,0.0,0.71878,0.00013,25.41641]
[1779817487972,34.14,75926.27,0.0,0.71795,0.00013,25.45018]
[1779817493857,34.14,75926.3,0.0,0.71796,0.00013,25.45005]
[1779817493901,34.14,75926.3,0.0,0.71796,0.00013,25.45005]
[1779817493952,34.14,75926.3,0.0,0.71796,0.00013,25.45005]
[1779817493971,34.14,75926.3,0.0,0.71796,0.00013,25.45005]
[1779817494054,34.14,75925.79,0.0,0.71789,0.00013,25.4528]
[1779817496977,34.14,75925.85,0.0,0.7179,0.00013,25.45248]
[1779817501667,34.14,75928.92,0.0,0.7183,0.00013,25.43606]
[1779817501715,34.14,75923.4,0.0,0.71757,0.00013,25.46573]
[1779817502647,34.14,75900.55,0.0,0.71456,0.00013,25.58764]
[1779817504661,34.14,75909.72,0.0,0.71578,0.00013,25.53876]
[1779817506403,34.14,75903.85,0.0,0.71501,0.00013,25.56978]
[1779817507993,34.14,75905.56,0.0,0.71523,0.00013,25.56069]
[1779817508117,34.14,75905.56,0.0,0.71523,0.00013,25.56069]
[1779817508168,34.14,75905.56,0.0,0.71523,0.00013,25.56069]
[1779817508224,34.14,75905.56,0.0,0.71523,0.00013,25.56069]
[1779817508320,34.14,75905.49,0.0,0.71523,0.00013,25.56085]
[1779817511241,34.14,75906.31,0.0,0.71534,0.00013,25.55639]
[1779817511272,34.13,75907.71,0.0,0.71553,0.00013,25.54875]
[1779817511468,34.13,75907.71,0.0,0.71553,0.00013,25.54875]
[1779817511525,34.13,75907.71,0.0,0.71553,0.00013,25.54875]
[1779817511710,34.13,75918.89,0.0,0.717,0.00013,25.48907]
[1779817512718,34.13,75918.74,0.0,0.71698,0.00013,25.48975]
[1779817517113,34.13,75919.07,0.0,0.71703,0.00013,25.4879]
[1779817517165,34.13,75919.07,0.0,0.71703,0.00013,25.4879]
[1779817517167,34.13,75919.07,0.0,0.71703,0.00013,25.4879]
[1779817517218,34.13,75919.07,0.0,0.71703,0.00013,25.4879]
[1779817517320,34.13,75919.72,0.0,0.71712,0.00013,25.48438]
[1779817522787,34.13,75918.92,0.0,0.71702,0.00013,25.48844]
[1779817525820,34.13,75929.6,0.0,0.71842,0.00013,25.43102]
[1779817529316,34.13,75928.73,0.0,0.71831,0.00013,25.43569]
[1779817529375,34.13,75928.73,0.0,0.71831,0.00013,25.43569]
[1779817529411,34.13,75925.8,0.0,0.71792,0.00013,25.45145]
[1779817529475,34.13,75925.8,0.0,0.71792,0.00013,25.45145]
[1779817529696,34.13,75925.8,0.0,0.71792,0.00013,25.45145]
[1779817529788,34.13,75925.8,0.0,0.71792,0.00013,25.45145]
[1779817529896,34.13,75925.8,0.0,0.71792,0.00013,25.45145]
[1779817529973,34.13,75925.8,0.0,0.71792,0.00013,25.45145]
[1779817529997,34.13,75925.68,0.0,0.71791,0.00013,25.45209]
[1779817531863,34.13,75911.31,0.0,0.71603,0.00013,25.52577]
[1779817532870,34.13,75910.58,0.0,0.71594,0.00013,25.52958]
[1779817536926,34.13,75913.84,0.0,0.71637,0.00013,25.51196]
[1779817536978,34.13,75913.84,0.0,0.71637,0.00013,25.51196]
[1779817536979,34.13,75913.84,0.0,0.71637,0.00013,25.51196]
[1779817536982,34.13,75913.05,0.0,0.71627,0.00013,25.51611]
[1779817538729,34.13,75913.33,0.0,0.71631,0.00013,25.51454]
[1779817538747,34.13,75913.33,0.0,0.71631,0.00013,25.51454]
[1779817538979,34.13,75913.33,0.0,0.71631,0.00013,25.51454]
[1779817539324,34.13,75913.32,0.0,0.71631,0.00013,25.51452]
[1779817544453,34.13,75912.14,0.0,0.71616,0.00013,25.52052]
[1779817544476,34.13,75909.34,0.0,0.71579,0.00013,25.53538]
[1779817544482,34.13,75909.34,0.0,0.71579,0.00013,25.53538]
[1779817544619,34.13,75909.34,0.0,0.71579,0.00013,25.53538]
[1779817544823,34.13,75909.34,0.0,0.71579,0.00013,25.53538]
[1779817544843,34.13,75909.34,0.0,0.71579,0.00013,25.53538]
[1779817544970,34.13,75909.34,0.0,0.71579,0.00013,25.53538]
[1779817545069,34.13,75909.29,0.0,0.71579,0.00013,25.53555]
[1779817551433,34.13,75910.14,0.0,0.71591,0.00013,25.53057]
[1779817551473,34.13,75909.67,0.0,0.71584,0.00013,25.53333]
[1779817551558,34.13,75909.67,0.0,0.71584,0.00013,25.53333]
[1779817551577,34.13,75909.67,0.0,0.71584,0.00013,25.53333]
[1779817552051,34.13,75909.67,0.0,0.71584,0.00013,25.53333]
[1779817552220,34.13,75909.67,0.0,0.71584,0.00013,25.53333]
[1779817552321,34.13,75909.83,0.0,0.71586,0.00013,25.53273]
[1779817558053,34.13,75911.36,0.0,0.71603,0.00013,25.52609]
[1779817559907,34.14,75909.18,0.0,0.71573,0.00013,25.53797]
[1779817559960,34.14,75909.18,0.0,0.71573,0.00013,25.53797]
[1779817559968,34.14,75909.18,0.0,0.71573,0.00013,25.53797]
[1779817559978,34.14,75909.18,0.0,0.71573,0.00013,25.53797]
[1779817560066,34.14,75910.17,0.0,0.71586,0.00013,25.53294]
[1779817561131,34.14,75910.17,0.0,0.71586,0.00013,25.53294]
[1779817562777,34.14,75910.86,0.0,0.71594,0.00013,25.52976]
[1779817563087,34.14,75905.23,0.0,0.71519,0.00013,25.55999]
[1779817564279,34.14,75905.23,0.0,0.71519,0.00013,25.55999]
[1779817564331,34.14,75905.23,0.0,0.71519,0.00013,25.55999]
[1779817564384,34.14,75905.23,0.0,0.71519,0.00013,25.55999]
[1779817564432,34.14,75902.82,0.0,0.71487,0.00013,25.57301]
[1779817564481,34.14,75902.82,0.0,0.71487,0.00013,25.57301]
[1779817565101,34.14,75902.73,0.0,0.71485,0.00013,25.5737]
[1779817569090,34.14,75903.68,0.0,0.71496,0.00013,25.56926]
[1779817569130,34.15,75929.55,0.0,0.71832,0.00013,25.43313]
[1779817570137,34.17,75929.99,0.0,0.71829,0.00013,25.43427]
[1779817571764,34.18,75931.55,0.0,0.71842,0.00013,25.42936]
[1779817571816,34.18,75931.55,0.0,0.71842,0.00013,25.42936]
[1779817571817,34.18,75931.55,0.0,0.71842,0.00013,25.42936]
[1779817572314,34.18,75931.55,0.0,0.71842,0.00013,25.42936]
[1779817572379,34.2,75931.27,0.0,0.7183,0.00013,25.43435]
[1779817572566,34.2,75931.27,0.0,0.7183,0.00013,25.43435]
[1779817572652,34.2,75931.27,0.0,0.7183,0.00013,25.43435]
[1779817572923,34.2,75931.27,0.0,0.7183,0.00013,25.43435]
[1779817573159,34.2,75928.79,0.0,0.71797,0.00013,25.448]
[1779817576230,34.2,75930.36,0.0,0.71816,0.00013,25.44023]
[1779817576252,34.2,75930.23,0.0,0.71813,0.00013,25.44126]
[1779817578439,34.21,75930.1,0.0,0.71811,0.00013,25.44229]
[1779817578448,34.21,75930.1,0.0,0.71811,0.00013,25.44229]
[1779817578471,34.21,75930.1,0.0,0.71811,0.00013,25.44229]
[1779817579201,34.21,75931.67,0.0,0.7183,0.00013,25.43453]
[1779817582222,34.21,75939.97,0.0,0.71936,0.00013,25.39092]
[1779817585081,34.24,75937.19,0.0,0.71883,0.00013,25.41343]
[1779817585116,34.24,75937.19,0.0,0.71883,0.00013,25.41343]
[1779817585243,34.26,75938.33,0.0,0.7189,0.00013,25.41077]
[1779817586225,34.26,75938.33,0.0,0.7189,0.00013,25.41077]
[1779817586250,34.26,75938.93,0.0,0.71897,0.00013,25.4079]
[1779817589271,34.29,75948.7,0.0,0.72007,0.00013,25.36267]
[1779817589900,34.29,75948.7,0.0,0.72007,0.00013,25.36267]
[1779817589915,34.29,75948.7,0.0,0.72007,0.00013,25.36267]
[1779817589926,34.29,75948.7,0.0,0.72007,0.00013,25.36267]
[1779817590417,34.29,75948.7,0.0,0.72007,0.00013,25.36267]
[1779817590441,34.31,75948.76,0.0,0.71999,0.00013,25.36623]
[1779817590923,34.31,75948.76,0.0,0.71999,0.00013,25.36623]
[1779817592250,34.31,75951.41,0.0,0.72035,0.00013,25.34874]
[1779817592292,34.31,75951.63,0.0,0.72038,0.00013,25.3476]
[1779817597327,34.31,75949.88,0.0,0.72015,0.00013,25.35726]
[1779817598334,34.33,75945.61,0.0,0.7195,0.00013,25.38415]
[1779817600349,34.36,75940.83,0.0,0.71872,0.00013,25.41694]
[1779817603369,34.36,75936.78,0.0,0.71817,0.00013,25.43952]
[1779817608403,34.37,75937.53,0.0,0.71823,0.00013,25.43697]
[1779817610418,34.37,75933.86,0.0,0.71774,0.00013,25.45713]
[1779817615453,34.38,75934.25,0.0,0.71776,0.00013,25.45643]
[1779817620488,34.38,75933.68,0.0,0.71765,0.00013,25.46081]
[1779817622502,34.38,75924.79,0.0,0.71648,0.00013,25.50858]
[1779817625523,34.39,75921.97,0.0,0.7161,0.00013,25.52413]
[1779817627537,34.39,75918.16,0.0,0.71559,0.00013,25.54467]
[1779817631666,34.39,75918.9,0.0,0.71567,0.00013,25.54127]
[1779817631679,34.39,75916.2,0.0,0.71532,0.00013,25.5557]
[1779817633857,34.39,75914.36,0.0,0.71507,0.00013,25.56557]
[1779817635282,34.39,75903.99,0.0,0.7137,0.00013,25.62048]
[1779817639622,34.4,75899.35,0.0,0.71308,0.00013,25.64535]
[1779817641635,34.4,75892.9,0.0,0.71221,0.00013,25.67969]
[1779817646670,34.41,75889.66,0.0,0.71175,0.00013,25.69831]
[1779817651912,34.41,75889.78,0.0,0.71173,0.00013,25.699]
[1779817653338,34.42,75889.73,0.0,0.71173,0.00013,25.6967]
[1779817653355,34.42,75922.22,0.0,0.71599,0.00013,25.52635]
[1779817653575,34.42,75922.22,0.0,0.71599,0.00013,25.52635]
[1779817654726,34.42,75920.9,0.0,0.71581,0.00013,25.53384]
[1779817655997,34.42,75920.9,0.0,0.71581,0.00013,25.53384]
[1779817656084,34.42,75921.03,0.0,0.71581,0.00013,25.53351]
[1779817656740,34.42,75916.19,0.0,0.71518,0.00013,25.55905]
[1779817657994,34.42,75916.19,0.0,0.71518,0.00013,25.55905]
[1779817658053,34.42,75916.19,0.0,0.71518,0.00013,25.55905]
[1779817658223,34.42,75916.19,0.0,0.71518,0.00013,25.55905]
[1779817658258,34.42,75904.8,0.0,0.71367,0.00013,25.61955]
[1779817658864,34.42,75904.8,0.0,0.71367,0.00013,25.61955]
[1779817659210,34.42,75904.37,0.0,0.71361,0.00013,25.62189]
[1779817659888,34.42,75904.37,0.0,0.71361,0.00013,25.62189]
[1779817659928,34.42,75904.37,0.0,0.71361,0.00013,25.62189]
[1779817659978,34.42,75904.37,0.0,0.71361,0.00013,25.62189]
[1779817659986,34.42,75904.37,0.0,0.71361,0.00013,25.62189]
[1779817663427,34.42,75906.34,0.0,0.71387,0.00013,25.61176]
[1779817666254,34.43,75908.53,0.0,0.71415,0.00013,25.60059]
[1779817666285,34.43,75908.53,0.0,0.71415,0.00013,25.60059]
[1779817666403,34.43,75908.53,0.0,0.71415,0.00013,25.60059]
[1779817666471,34.43,75908.53,0.0,0.71415,0.00013,25.60059]
[1779817671309,34.43,75907.73,0.0,0.71403,0.00013,25.60524]
[1779817671361,34.43,75907.73,0.0,0.71403,0.00013,25.60524]
[1779817671476,34.43,75907.73,0.0,0.71403,0.00013,25.60524]
[1779817673548,34.43,75908.31,0.0,0.7141,0.00013,25.60264]
[1779817675861,34.43,75906.93,0.0,0.71391,0.00013,25.6101]
[1779817675870,34.43,75906.93,0.0,0.71391,0.00013,25.6101]
[1779817675974,34.43,75906.93,0.0,0.71391,0.00013,25.6101]
[1779817680289,34.43,75908.34,0.0,0.71409,0.00013,25.60316]
[1779817680355,34.43,75908.34,0.0,0.71409,0.00013,25.60316]
[1779817680364,34.43,75908.34,0.0,0.71409,0.00013,25.60316]
[1779817680475,34.43,75908.34,0.0,0.71409,0.00013,25.60316]
[1779817681492,34.43,75907.8,0.0,0.71401,0.00013,25.60623]
[1779817681522,34.43,75907.8,0.0,0.71401,0.00013,25.60623]
[1779817681721,34.43,75907.98,0.0,0.71403,0.00013,25.6054]
[1779817683715,34.44,75904.41,0.0,0.71356,0.00013,25.62433]
[1779817683930,34.44,75914.06,0.0,0.71482,0.00013,25.57369]
[1779817684938,34.44,75918.2,0.0,0.71536,0.00013,25.55214]
[1779817686254,34.44,75918.2,0.0,0.71536,0.00013,25.55214]
[1779817686269,34.44,75918.2,0.0,0.71536,0.00013,25.55214]
[1779817686306,34.44,75918.2,0.0,0.71536,0.00013,25.55214]
[1779817686512,34.44,75918.2,0.0,0.71536,0.00013,25.55214]
[1779817686564,34.44,75918.2,0.0,0.71536,0.00013,25.55214]
[1779817687578,34.44,75917.78,0.0,0.7153,0.00013,25.55452]
[1779817691988,34.44,75922.23,0.0,0.71586,0.00013,25.53211]
[1779817693317,34.44,75922.23,0.0,0.71586,0.00013,25.53211]
[1779817693370,34.44,75922.23,0.0,0.71586,0.00013,25.53211]
[1779817693486,34.44,75922.23,0.0,0.71586,0.00013,25.53211]
[1779817699037,34.45,75922.17,0.0,0.71582,0.00013,25.5338]
[1779817704546,34.45,75922.06,0.0,0.71579,0.00013,25.53497]
[1779817704598,34.45,75922.06,0.0,0.71579,0.00013,25.53497]
[1779817704720,34.45,75922.31,0.0,0.71581,0.00013,25.53404]
[1779817710114,34.46,75923.1,0.0,0.71589,0.00013,25.53106]
[1779817711121,34.46,75936.15,0.0,0.7176,0.00013,25.45894]
[1779817712129,34.46,75942.51,0.0,0.71843,0.00013,25.42502]
[1779817716405,34.46,75942.87,0.0,0.71848,0.00013,25.42298]
[1779817716474,34.46,75942.87,0.0,0.71848,0.00013,25.42298]
[1779817716541,34.46,75942.87,0.0,0.71848,0.00013,25.42298]
[1779817716561,34.46,75942.87,0.0,0.71848,0.00013,25.42298]
[1779817716681,34.46,75942.93,0.0,0.71849,0.00013,25.42262]
[1779817716725,34.46,75942.93,0.0,0.71849,0.00013,25.42262]
[1779817717171,34.46,75942.93,0.0,0.71849,0.00013,25.42262]
[1779817717219,34.46,75942.93,0.0,0.71849,0.00013,25.42262]
[1779817717254,34.46,75942.93,0.0,0.71849,0.00013,25.42262]
[1779817717355,34.46,75946.91,0.0,0.71901,0.00013,25.40135]
[1779817721973,34.46,75947.6,0.0,0.7191,0.00013,25.39761]
[1779817722025,34.46,75947.6,0.0,0.7191,0.00013,25.39761]
[1779817722026,34.46,75947.6,0.0,0.7191,0.00013,25.39761]
[1779817722219,34.46,75947.6,0.0,0.7191,0.00013,25.39761]
[1779817724104,34.46,75947.23,0.0,0.71905,0.00013,25.39957]
[1779817724355,34.46,75947.23,0.0,0.71905,0.00013,25.39957]
[1779817724406,34.46,75955.46,0.0,0.72012,0.00013,25.35549]
[1779817728117,34.46,75955.42,0.0,0.72011,0.00013,25.35579]
[1779817728353,34.46,75955.42,0.0,0.72011,0.00013,25.35579]
[1779817728405,34.46,75955.42,0.0,0.72011,0.00013,25.35579]
[1779817728408,34.46,75955.42,0.0,0.72011,0.00013,25.35579]
[1779817728505,34.46,75955.42,0.0,0.72011,0.00013,25.35579]
[1779817730244,34.46,75956.7,0.0,0.72028,0.00013,25.34897]
[1779817730361,34.46,75956.7,0.0,0.72028,0.00013,25.34897]
[1779817730430,34.46,75956.7,0.0,0.72028,0.00013,25.34897]
[1779817730469,34.46,75956.7,0.0,0.72028,0.00013,25.34897]
[1779817730471,34.46,75956.7,0.0,0.72028,0.00013,25.34897]
[1779817730570,34.46,75958.15,0.0,0.72047,0.00013,25.34122]
[1779817733277,34.46,75950.07,0.0,0.71942,0.00013,25.38462]
[1779817734113,34.46,75950.07,0.0,0.71942,0.00013,25.38462]
[1779817734229,34.46,75950.07,0.0,0.71942,0.00013,25.38462]
[1779817734505,34.46,75950.07,0.0,0.71942,0.00013,25.38462]
[1779817734513,34.46,75950.07,0.0,0.71942,0.00013,25.38462]
[1779817734605,34.46,75950.07,0.0,0.71942,0.00013,25.38462]
[1779817734719,34.46,75950.41,0.0,0.71946,0.00013,25.3828]
[1779817737078,34.46,75950.55,0.0,0.71948,0.00013,25.38204]
[1779817737224,34.46,75950.55,0.0,0.71948,0.00013,25.38204]
[1779817737229,34.46,75950.55,0.0,0.71948,0.00013,25.38204]
[1779817740663,34.46,75953.36,0.0,0.71984,0.00013,25.36698]
[1779817740706,34.46,75953.36,0.0,0.71984,0.00013,25.36698]
[1779817740714,34.46,75953.36,0.0,0.71984,0.00013,25.36698]
[1779817740724,34.46,75953.36,0.0,0.71984,0.00013,25.36698]
[1779817741333,34.46,75954.13,0.0,0.71994,0.00013,25.36286]
[1779817742340,34.46,75960.08,0.0,0.72071,0.00013,25.33094]
[1779817743276,34.46,75960.08,0.0,0.72071,0.00013,25.33094]
[1779817743329,34.46,75960.08,0.0,0.72071,0.00013,25.33094]
[1779817743331,34.46,75960.08,0.0,0.72071,0.00013,25.33094]
[1779817743474,34.46,75960.08,0.0,0.72071,0.00013,25.33094]
[1779817745879,34.46,75956.92,0.0,0.7203,0.00013,25.34804]
[1779817745910,34.46,75956.92,0.0,0.7203,0.00013,25.34804]
[1779817745932,34.46,75956.92,0.0,0.7203,0.00013,25.34804]
[1779817745970,34.46,75956.92,0.0,0.7203,0.00013,25.34804]
[1779817746368,34.46,75957.66,0.0,0.7204,0.00013,25.34409]
[1779817749831,34.46,75961.46,0.0,0.72089,0.00013,25.32378]
[1779817749833,34.46,75961.46,0.0,0.72089,0.00013,25.32378]
[1779817749971,34.46,75961.46,0.0,0.72089,0.00013,25.32378]
[1779817755431,34.46,75973.81,0.0,0.72247,0.00013,25.25753]
[1779817755827,34.46,75973.81,0.0,0.72247,0.00013,25.25753]
[1779817758347,34.46,75975.02,0.0,0.72263,0.00013,25.25123]
[1779817758491,34.46,75975.02,0.0,0.72263,0.00013,25.25123]
[1779817758562,34.46,75975.02,0.0,0.72263,0.00013,25.25123]
[1779817758634,34.46,75975.02,0.0,0.72263,0.00013,25.25123]
[1779817758699,34.46,75976.59,0.0,0.72283,0.00013,25.24286]
[1779817760357,34.46,75976.55,0.0,0.72282,0.00013,25.24322]
[1779817760409,34.46,75976.55,0.0,0.72282,0.00013,25.24322]
[1779817760478,34.46,75976.55,0.0,0.72282,0.00013,25.24322]
[1779817760543,34.46,75976.55,0.0,0.72282,0.00013,25.24322]
[1779817760645,34.46,75976.5,0.0,0.72281,0.00013,25.24362]
[1779817761225,34.46,75976.5,0.0,0.72281,0.00013,25.24362]
[1779817761277,34.46,75976.5,0.0,0.72281,0.00013,25.24362]
[1779817761477,34.46,75976.5,0.0,0.72281,0.00013,25.24362]
[1779817763493,34.46,75998.78,0.0,0.72566,0.00013,25.12281]
[1779817763689,34.46,75998.78,0.0,0.72566,0.00013,25.12281]
[1779817764500,34.47,76000.05,0.0,0.72582,0.00013,25.11613]
[1779817766900,34.47,76002.95,0.0,0.72618,0.00013,25.1008]
[1779817771394,34.47,76012.06,0.0,0.72732,0.00013,25.05202]
[1779817771575,34.47,76035.97,0.0,0.73038,0.00013,24.91686]
[1779817772570,34.47,76045.74,0.0,0.73162,0.00013,24.86255]
[1779817774750,34.48,76043.27,0.0,0.7313,0.00013,24.87663]
[1779817777606,34.48,76032.24,0.0,0.72989,0.00013,24.93832]
[1779817778613,34.48,76039.08,0.0,0.73076,0.00013,24.90039]
[1779817781659,34.48,76026.3,0.0,0.72912,0.00013,24.97161]
[1779817782663,34.48,76020.85,0.0,0.72843,0.00013,25.00176]
[1779817787708,34.48,76020.48,0.0,0.72838,0.00013,25.00377]
[1779817789892,34.48,76024.0,0.0,0.72883,0.00013,24.98433]
[1779817789911,34.48,76024.0,0.0,0.72883,0.00013,24.98433]
[1779817789946,34.48,76024.0,0.0,0.72883,0.00013,24.98433]
[1779817790094,34.48,76024.0,0.0,0.72883,0.00013,24.98433]
[1779817794359,34.48,76027.9,0.0,0.72933,0.00013,24.96279]
[1779817794413,34.48,76027.9,0.0,0.72933,0.00013,24.96279]
[1779817794475,34.48,76027.9,0.0,0.72933,0.00013,24.96279]
[1779817794696,34.48,76027.9,0.0,0.72933,0.00013,24.96279]
[1779817794723,34.48,76027.9,0.0,0.72933,0.00013,24.96279]
[1779817794573,34.48,76025.6,0.0,0.72903,0.00013,24.97557]
[1779817794767,34.48,76025.6,0.0,0.72903,0.00013,24.97557]
[1779817794868,34.48,76024.07,0.0,0.72884,0.00013,24.98403]
[1779817796672,34.48,76024.07,0.0,0.72884,0.00013,24.98403]
[1779817796719,34.48,76024.07,0.0,0.72884,0.00013,24.98403]
[1779817799862,34.48,76024.41,0.0,0.72888,0.00013,24.9822]
[1779817799914,34.48,76024.41,0.0,0.72888,0.00013,24.9822]
[1779817799975,34.48,76024.41,0.0,0.72888,0.00013,24.9822]
[1779817800074,34.48,76024.21,0.0,0.72886,0.00013,24.98332]
[1779817802564,34.48,76025.64,0.0,0.72904,0.00013,24.97542]
[1779817802598,34.48,76025.64,0.0,0.72904,0.00013,24.97542]
[1779817803327,34.48,76026.58,0.0,0.72916,0.00013,24.97025]
[1779817803477,34.48,76026.58,0.0,0.72916,0.00013,24.97025]
[1779817803579,34.48,76026.58,0.0,0.72916,0.00013,24.97025]
[1779817803584,34.48,76026.58,0.0,0.72916,0.00013,24.97025]
[1779817805119,34.48,76025.31,0.0,0.72899,0.00013,24.9773]
[1779817805139,34.48,76025.31,0.0,0.72899,0.00013,24.9773]
[1779817805182,34.48,76025.31,0.0,0.72899,0.00013,24.9773]
[1779817805227,34.48,76025.31,0.0,0.72899,0.00013,24.9773]
[1779817805723,34.48,76025.31,0.0,0.72899,0.00013,24.9773]
[1779817805275,34.48,76025.59,0.0,0.72903,0.00013,24.97578]
[1779817806843,34.48,76018.45,0.0,0.72812,0.00013,25.01522]
[1779817809543,34.48,76007.66,0.0,0.72674,0.00013,25.07442]
[1779817809863,34.48,75993.37,0.0,0.72491,0.00013,25.15258]
[1779817810870,34.48,75990.8,0.0,0.72458,0.00013,25.16679]
[1779817815248,34.48,75987.84,0.0,0.72418,0.00013,25.18346]
[1779817815300,34.48,75987.84,0.0,0.72418,0.00013,25.18346]
[1779817815468,34.48,75987.84,0.0,0.72418,0.00013,25.18346]
[1779817815561,34.48,75987.84,0.0,0.72418,0.00013,25.18346]
[1779817815613,34.48,75987.84,0.0,0.72418,0.00013,25.18346]
[1779817817162,34.48,75984.55,0.0,0.72375,0.00013,25.20166]
[1779817817169,34.48,75984.55,0.0,0.72375,0.00013,25.20166]
[1779817817215,34.48,75984.55,0.0,0.72375,0.00013,25.20166]
[1779817817221,34.48,75984.55,0.0,0.72375,0.00013,25.20166]
[1779817817729,34.48,75984.55,0.0,0.72375,0.00013,25.20166]
[1779817817759,34.48,75984.62,0.0,0.72375,0.00013,25.20157]
[1779817819315,34.48,75985.08,0.0,0.72381,0.00013,25.19908]
[1779817819471,34.48,75985.08,0.0,0.72381,0.00013,25.19908]
[1779817819660,34.48,75985.08,0.0,0.72381,0.00013,25.19908]
[1779817819761,34.49,75985.49,0.0,0.72386,0.00013,25.19715]
[1779817824973,34.49,75985.35,0.0,0.72383,0.00013,25.19865]
[1779817830010,34.49,75982.98,0.0,0.7235,0.00013,25.21224]
[1779817831407,34.49,75982.98,0.0,0.7235,0.00013,25.21224]
[1779817831460,34.49,75982.98,0.0,0.7235,0.00013,25.21224]
[1779817831470,34.49,75982.98,0.0,0.7235,0.00013,25.21224]
[1779817833423,34.49,75979.98,0.0,0.72313,0.00013,25.22552]
[1779817833473,34.49,75979.98,0.0,0.72313,0.00013,25.22552]
[1779817833494,34.49,75979.98,0.0,0.72313,0.00013,25.22552]
[1779817833577,34.49,75979.98,0.0,0.72313,0.00013,25.22552]
[1779817833680,34.49,75975.66,0.0,0.72257,0.00013,25.24913]
[1779817833831,34.49,75975.66,0.0,0.72257,0.00013,25.24913]
[1779817833870,34.49,75975.66,0.0,0.72257,0.00013,25.24913]
[1779817833923,34.49,75975.66,0.0,0.72257,0.00013,25.24913]
[1779817833975,34.49,75975.66,0.0,0.72257,0.00013,25.24913]
[1779817834042,34.49,75975.55,0.0,0.72255,0.00013,25.24972]
[1779817835049,34.49,75967.45,0.0,0.72151,0.00013,25.2935]
[1779817836799,34.49,75963.39,0.0,0.72098,0.00013,25.31543]
[1779817836852,34.49,75963.39,0.0,0.72098,0.00013,25.31543]
[1779817836870,34.49,75963.39,0.0,0.72098,0.00013,25.31543]
[1779817836972,34.49,75963.39,0.0,0.72098,0.00013,25.31543]
[1779817837063,34.49,75962.71,0.0,0.72089,0.00013,25.31913]
[1779817840084,34.5,75961.19,0.0,0.72069,0.00013,25.32736]
[1779817841726,34.5,75961.19,0.0,0.72069,0.00013,25.32736]
[1779817841763,34.5,75962.0,0.0,0.7208,0.00013,25.32304]
[1779817841808,34.5,75962.0,0.0,0.7208,0.00013,25.32304]
[1779817841974,34.5,75962.0,0.0,0.7208,0.00013,25.32304]
[1779817842098,34.5,75962.61,0.0,0.72088,0.00013,25.31977]
[1779817843585,34.5,75962.61,0.0,0.72088,0.00013,25.31977]
[1779817843645,34.5,75962.61,0.0,0.72088,0.00013,25.31977]
[1779817843720,34.5,75962.61,0.0,0.72088,0.00013,25.31977]
[1779817843736,34.5,75962.83,0.0,0.7209,0.00013,25.31863]
[1779817845119,34.5,75960.46,0.0,0.7206,0.00013,25.33137]
[1779817847132,34.5,75953.75,0.0,0.71973,0.00013,25.36735]
[1779817847886,34.5,75953.75,0.0,0.71973,0.00013,25.36735]
[1779817847916,34.5,75953.75,0.0,0.71973,0.00013,25.36735]
[1779817847957,34.5,75953.75,0.0,0.71973,0.00013,25.36735]
[1779817847974,34.5,75953.75,0.0,0.71973,0.00013,25.36735]
[1779817848146,34.5,75953.2,0.0,0.71965,0.00013,25.37029]
[1779817848995,34.5,75953.2,0.0,0.71965,0.00013,25.37029]
[1779817849004,34.5,75953.2,0.0,0.71965,0.00013,25.37029]
[1779817849227,34.5,75953.2,0.0,0.71965,0.00013,25.37029]
[1779817849323,34.5,75951.79,0.0,0.71947,0.00013,25.37778]
[1779817852552,34.5,75952.86,0.0,0.71961,0.00013,25.37198]
[1779817852592,34.5,75952.86,0.0,0.71961,0.00013,25.37198]
[1779817852604,34.5,75952.86,0.0,0.71961,0.00013,25.37198]
[1779817852732,34.5,75952.86,0.0,0.71961,0.00013,25.37198]
[1779817852778,34.5,75950.75,0.0,0.71934,0.00013,25.38322]
[1779817853181,34.49,75946.41,0.0,0.71878,0.00013,25.40633]
[1779817858216,34.49,75945.64,0.0,0.71869,0.00013,25.4101]
[1779817862051,34.49,75947.03,0.0,0.71887,0.00013,25.40248]
[1779817862212,34.49,75947.03,0.0,0.71887,0.00013,25.40248]
[1779817862226,34.49,75947.03,0.0,0.71887,0.00013,25.40248]
[1779817862274,34.49,75947.03,0.0,0.71887,0.00013,25.40248]
[1779817862369,34.49,75946.34,0.0,0.71878,0.00013,25.40609]
[1779817863032,34.49,75946.34,0.0,0.71878,0.00013,25.40609]
[1779817863227,34.49,75946.34,0.0,0.71878,0.00013,25.40609]
[1779817863284,34.49,75946.34,0.0,0.71878,0.00013,25.40609]
[1779817863335,34.49,75949.72,0.0,0.71922,0.00013,25.38799]
[1779817867280,34.49,75959.21,0.0,0.72046,0.00013,25.337]
[1779817868423,34.49,75959.21,0.0,0.72046,0.00013,25.337]
[1779817868455,34.49,75959.21,0.0,0.72046,0.00013,25.337]
[1779817868478,34.49,75959.21,0.0,0.72046,0.00013,25.337]
[1779817868673,34.49,75961.52,0.0,0.72076,0.00013,25.3246]
[1779817871308,34.49,75966.66,0.0,0.72142,0.00013,25.29699]
[1779817872166,34.49,75966.66,0.0,0.72142,0.00013,25.29699]
[1779817872443,34.49,75966.66,0.0,0.72142,0.00013,25.29699]
[1779817872447,34.49,75966.66,0.0,0.72142,0.00013,25.29699]
[1779817872469,34.49,75966.66,0.0,0.72142,0.00013,25.29699]
[1779817872528,34.49,75969.72,0.0,0.72182,0.00013,25.28056]
[1779817873882,34.49,75969.53,0.0,0.72179,0.00013,25.28164]
[1779817873934,34.49,75969.53,0.0,0.72179,0.00013,25.28164]
[1779817873935,34.49,75969.53,0.0,0.72179,0.00013,25.28164]
[1779817873971,34.49,75969.53,0.0,0.72179,0.00013,25.28164]
[1779817874329,34.49,75969.25,0.0,0.72175,0.00013,25.28321]
[1779817879364,34.49,75971.66,0.0,0.72206,0.00013,25.27055]
[1779817881380,34.49,75965.27,0.0,0.72123,0.00013,25.30512]
[1779817882042,34.49,75965.27,0.0,0.72123,0.00013,25.30512]
[1779817882094,34.49,75965.27,0.0,0.72123,0.00013,25.30512]
[1779817882159,34.49,75965.27,0.0,0.72123,0.00013,25.30512]
[1779817882221,34.49,75965.27,0.0,0.72123,0.00013,25.30512]
[1779817882387,34.49,75964.19,0.0,0.72109,0.00013,25.31097]
[1779817887423,34.49,75964.31,0.0,0.7211,0.00013,25.31053]
[1779817888440,34.49,75964.31,0.0,0.7211,0.00013,25.31053]
[1779817888470,34.49,75964.31,0.0,0.7211,0.00013,25.31053]
[1779817888644,34.5,75966.47,0.0,0.72138,0.00013,25.29895]
[1779817891496,34.5,75966.82,0.0,0.72142,0.00013,25.29716]
[1779817891552,34.5,75966.82,0.0,0.72142,0.00013,25.29716]
[1779817891723,34.5,75966.82,0.0,0.72142,0.00013,25.29716]
[1779817891821,34.5,75965.98,0.0,0.72133,0.00013,25.29849]
[1779817893468,34.5,75944.09,0.0,0.71849,0.00013,25.41573]
[1779817894729,34.5,75944.09,0.0,0.71849,0.00013,25.41573]
[1779817894822,34.5,75944.09,0.0,0.71849,0.00013,25.41573]
[1779817894751,34.5,75943.51,0.0,0.71841,0.00013,25.41875]
[1779817894879,34.5,75943.51,0.0,0.71841,0.00013,25.41875]
[1779817894978,34.5,75943.51,0.0,0.71841,0.00013,25.41875]
[1779817895482,34.5,75945.53,0.0,0.71868,0.00013,25.40791]
[1779817895906,34.5,75945.53,0.0,0.71868,0.00013,25.40791]
[1779817895920,34.5,75945.53,0.0,0.71868,0.00013,25.40791]
[1779817895980,34.5,75945.53,0.0,0.71868,0.00013,25.40791]
[1779817897496,34.49,75945.86,0.0,0.71872,0.00013,25.40603]
[1779817898503,34.49,75950.38,0.0,0.71931,0.00013,25.38185]
[1779817902531,34.49,75960.13,0.0,0.72058,0.00013,25.32956]
[1779817903655,34.49,75960.13,0.0,0.72058,0.00013,25.32956]
[1779817903708,34.49,75960.13,0.0,0.72058,0.00013,25.32956]
[1779817903712,34.49,75960.13,0.0,0.72058,0.00013,25.32956]
[1779817903721,34.49,75960.13,0.0,0.72058,0.00013,25.32956]
[1779817903757,34.49,75960.21,0.0,0.72059,0.00013,25.32915]
[1779817909582,34.49,75960.05,0.0,0.72056,0.00013,25.33013]
[1779817912203,34.5,75960.64,0.0,0.72064,0.00013,25.32702]
[1779817912410,34.5,75960.64,0.0,0.72064,0.00013,25.32702]
[1779817912442,34.5,75960.64,0.0,0.72064,0.00013,25.32702]
[1779817912655,34.5,75960.64,0.0,0.72064,0.00013,25.32702]
[1779817912756,34.5,75965.76,0.0,0.7213,0.00013,25.29954]
[1779817915731,34.5,75964.68,0.0,0.72116,0.00013,25.30546]
[1779817915823,34.5,75969.12,0.0,0.72173,0.00013,25.28162]
[1779817917478,34.5,75971.56,0.0,0.72205,0.00013,25.26854]
[1779817917576,34.5,75971.56,0.0,0.72205,0.00013,25.26854]
[1779817917625,34.5,75971.56,0.0,0.72205,0.00013,25.26854]
[1779817917730,34.5,75971.56,0.0,0.72205,0.00013,25.26854]
[1779817917780,34.5,75975.32,0.0,0.72253,0.00013,25.24833]
[1779817920659,34.5,75970.87,0.0,0.72195,0.00013,25.27267]
[1779817923680,34.5,75966.15,0.0,0.72133,0.00013,25.29834]
[1779817928715,34.5,75966.7,0.0,0.7214,0.00013,25.29568]
[1779817933750,34.5,75966.92,0.0,0.72142,0.00013,25.29478]
[1779817934757,34.5,75959.74,0.0,0.72049,0.00013,25.3334]
[1779817939792,34.5,75954.75,0.0,0.71984,0.00013,25.36015]
[1779817942815,34.5,75949.06,0.0,0.71911,0.00013,25.39049]
[1779817946841,34.5,75957.79,0.0,0.72024,0.00013,25.34361]
[1779817951877,34.5,75955.85,0.0,0.72001,0.00013,25.35074]
[1779817956912,34.5,75957.34,0.0,0.7202,0.00013,25.34274]
[1779817959933,34.5,75950.48,0.0,0.71931,0.00013,25.37942]
[1779817964968,34.5,75949.53,0.0,0.71919,0.00013,25.38429]
[1779817970012,34.5,75943.99,0.0,0.71848,0.00013,25.41361]
[1779817972019,34.5,75940.58,0.0,0.71802,0.00013,25.43229]
[1779817975040,34.5,75936.92,0.0,0.71753,0.00013,25.45246]
[1779817979068,34.51,75933.0,0.0,0.717,0.00013,25.47413]
[1779817981082,34.51,75937.32,0.0,0.71755,0.00013,25.45165]
[1779817982882,34.51,75945.58,0.0,0.71862,0.00013,25.40792]
[1779817985110,34.51,75950.87,0.0,0.71931,0.00013,25.3796]
[1779817987124,34.51,75955.74,0.0,0.71994,0.00013,25.3535]
[1779817988131,34.51,75961.98,0.0,0.72075,0.00013,25.32004]
[1779817993166,34.51,75959.86,0.0,0.72048,0.00013,25.33147]
[1779817994173,34.51,75953.09,0.0,0.7196,0.00013,25.36772]
[1779817998201,34.52,75948.81,0.0,0.71902,0.00013,25.39187]
[1779818003236,34.52,75948.08,0.0,0.71889,0.00013,25.39724]
[1779818008271,34.53,75947.34,0.0,0.71876,0.00013,25.40261]
[1779818013306,34.53,75946.98,0.0,0.7187,0.00013,25.40268]
[1779818018341,34.54,75947.44,0.0,0.71872,0.00013,25.40189]
[1779818023376,34.55,75952.5,0.0,0.71934,0.00013,25.37634]
[1779818028411,34.55,75953.68,0.0,0.71946,0.00013,25.3716]
[1779818033446,34.56,75953.99,0.0,0.71946,0.00013,25.3715]
[1779818034453,34.56,75959.91,0.0,0.72023,0.00013,25.33985]
[1779818035460,34.56,75963.87,0.0,0.72074,0.00013,25.31865]
[1779818038481,34.56,75975.04,0.0,0.72218,0.00013,25.25872]
[1779818039488,34.56,75979.03,0.0,0.72269,0.00013,25.23729]
[1779818044523,34.56,75979.01,0.0,0.72268,0.00013,25.23793]
[1779818049559,34.57,75977.39,0.0,0.72246,0.00013,25.24715]
[1779818054593,34.57,75977.63,0.0,0.72248,0.00013,25.24633]
[1779818056607,34.57,75970.55,0.0,0.72156,0.00013,25.28462]
[1779818057614,34.57,75967.15,0.0,0.72112,0.00013,25.30292]
[1779818058621,34.57,75962.28,0.0,0.7205,0.00013,25.32905]
[1779818062649,34.57,75958.19,0.0,0.71997,0.00013,25.3509]
[1779818065669,34.57,75954.32,0.0,0.71947,0.00013,25.37148]
[1779818068693,34.57,75948.26,0.0,0.71866,0.00013,25.40465]
[1779818073728,34.58,75946.34,0.0,0.7184,0.00013,25.41292]
[1779818078763,34.58,75941.97,0.0,0.71781,0.00013,25.43734]
[1779818080778,34.58,75934.77,0.0,0.71686,0.00013,25.47585]
[1779818085813,34.59,75934.67,0.0,0.71683,0.00013,25.47728]
[1779818090865,34.59,75935.67,0.0,0.71693,0.00013,25.47294]
[1779818095899,34.6,75932.48,0.0,0.7165,0.00013,25.49069]
[1779818100936,34.6,75929.41,0.0,0.71608,0.00013,25.50769]
[1779818105971,34.6,75927.74,0.0,0.71584,0.00013,25.51719]
[1779818111006,34.61,75928.14,0.0,0.71588,0.00013,25.51579]
[1779818116042,34.61,75925.93,0.0,0.71558,0.00013,25.52806]
[1779818121077,34.61,75925.59,0.0,0.71552,0.00013,25.53046]
[1779818127119,34.62,75925.74,0.0,0.71552,0.00013,25.5304]
[1779818132154,34.62,75922.53,0.0,0.71511,0.00013,25.54457]
[1779818133161,34.62,75914.74,0.0,0.71409,0.00013,25.58538]
[1779818134595,34.62,75914.74,0.0,0.71409,0.00013,25.58538]
[1779818134724,34.62,75914.74,0.0,0.71409,0.00013,25.58538]
[1779818134814,34.62,75909.19,0.0,0.71336,0.00013,25.6144]
[1779818135339,34.62,75909.19,0.0,0.71336,0.00013,25.6144]
[1779818135720,34.62,75909.19,0.0,0.71336,0.00013,25.6144]
[1779818135771,34.62,75909.19,0.0,0.71336,0.00013,25.6144]
[1779818135977,34.62,75909.19,0.0,0.71336,0.00013,25.6144]
[1779818136072,34.62,75904.51,0.0,0.71274,0.00013,25.63904]
[1779818137196,34.62,75913.24,0.0,0.71388,0.00013,25.59397]
[1779818142231,34.63,75911.6,0.0,0.71362,0.00013,25.60431]
[1779818146259,34.64,75947.41,0.0,0.71824,0.00013,25.41779]
[1779818147266,34.64,75947.62,0.0,0.71827,0.00013,25.41656]
[1779818149846,34.64,75944.92,0.0,0.71792,0.00013,25.43074]
[1779818149909,34.64,75945.0,0.0,0.71792,0.00013,25.43075]
[1779818150287,34.64,75939.67,0.0,0.71723,0.00013,25.4589]
[1779818151294,34.64,75932.69,0.0,0.71632,0.00013,25.49585]
[1779818152301,34.64,75923.79,0.0,0.71516,0.00013,25.54272]
[1779818154332,34.64,75929.54,0.0,0.7159,0.00013,25.51283]
[1779818155734,34.64,75929.54,0.0,0.7159,0.00013,25.51283]
[1779818155803,34.64,75929.57,0.0,0.7159,0.00013,25.51292]
[1779818161380,34.65,75931.7,0.0,0.71616,0.00013,25.50244]
[1779818166533,34.65,75932.13,0.0,0.7162,0.00013,25.50092]
[1779818167424,34.65,75938.46,0.0,0.71702,0.00013,25.46776]
[1779818170445,34.65,75942.54,0.0,0.71754,0.00013,25.44676]
[1779818175480,34.66,75944.0,0.0,0.7177,0.00013,25.4403]
[1779818180515,34.66,75946.17,0.0,0.71796,0.00013,25.42958]
[1779818184544,34.66,75953.86,0.0,0.71897,0.00013,25.38838]
[1779818185550,34.66,75966.35,0.0,0.72058,0.00013,25.32182]
[1779818186556,34.66,75967.11,0.0,0.72068,0.00013,25.31775]
[1779818190585,34.66,75977.21,0.0,0.72198,0.00013,25.26368]
[1779818196629,34.66,75975.8,0.0,0.72181,0.00013,25.26827]
[1779818197636,34.66,75967.04,0.0,0.72068,0.00013,25.31519]
[1779818202671,34.66,75969.98,0.0,0.72106,0.00013,25.2995]
[1779818209720,34.66,75971.99,0.0,0.72131,0.00013,25.2889]
[1779818217776,34.66,75971.01,0.0,0.72118,0.00013,25.2943]
[1779818221813,34.66,75965.22,0.0,0.72044,0.00013,25.3253]
[1779818222815,34.66,75948.05,0.0,0.71822,0.00013,25.41651]
[1779818223822,34.66,75949.19,0.0,0.71837,0.00013,25.41037]
[1779818227850,34.66,75939.46,0.0,0.71711,0.00013,25.46167]
[1779818230951,34.66,75934.19,0.0,0.71641,0.00013,25.48995]
[1779818233892,34.66,75930.78,0.0,0.71596,0.00013,25.50829]
[1779818238927,34.67,75929.36,0.0,0.71576,0.00013,25.51636]
[1779818243962,34.67,75927.85,0.0,0.71555,0.00013,25.52484]
[1779818248997,34.67,75926.16,0.0,0.71532,0.00013,25.53416]
[1779818252018,34.67,75922.28,0.0,0.71483,0.00013,25.55147]
[1779818255046,34.67,75945.44,0.0,0.71784,0.00013,25.4298]
[1779818256053,34.67,75945.12,0.0,0.7178,0.00013,25.43134]
[1779818257061,34.67,75935.94,0.0,0.71661,0.00013,25.47957]
[1779818258189,34.67,75935.94,0.0,0.71661,0.00013,25.47957]
[1779818258200,34.67,75934.26,0.0,0.71639,0.00013,25.48854]
[1779818264110,34.68,75949.0,0.0,0.71828,0.00013,25.41163]
[1779818265139,34.67,75949.89,0.0,0.7184,0.00013,25.40679]
[1779818265850,34.67,75949.89,0.0,0.7184,0.00013,25.40679]
[1779818266129,34.67,75960.19,0.0,0.71973,0.00013,25.35201]
[1779818271164,34.67,75958.3,0.0,0.7195,0.00013,25.36172]
[1779818274197,34.67,75954.97,0.0,0.71907,0.00013,25.37919]
[1779818275195,34.67,75966.2,0.0,0.72052,0.00013,25.31935]
[1779818276202,34.67,75962.28,0.0,0.72002,0.00013,25.34022]
[1779818279256,34.67,75957.29,0.0,0.71938,0.00013,25.36663]
[1779818282416,34.67,75949.14,0.0,0.71833,0.00013,25.4096]
[1779818285337,34.67,75940.3,0.0,0.71718,0.00013,25.45626]
[1779818290372,34.67,75940.9,0.0,0.71724,0.00013,25.454]
[1779818297075,34.68,75940.72,0.0,0.7172,0.00013,25.45566]
[1779818297917,34.68,75935.35,0.0,0.71649,0.00013,25.48458]
[1779818304470,34.68,75933.95,0.0,0.71629,0.00013,25.49278]
[1779818309505,34.69,75933.48,0.0,0.71621,0.00013,25.49593]
[1779818314540,34.69,75932.89,0.0,0.71614,0.00013,25.49645]
[1779818318568,34.69,75927.67,0.0,0.71545,0.00013,25.52431]
[1779818320883,34.69,75924.05,0.0,0.71497,0.00013,25.54355]
[1779818326624,34.69,75921.97,0.0,0.71469,0.00013,25.55476]
[1779818331659,34.7,75916.53,0.0,0.71397,0.00013,25.58347]
[1779818336694,34.7,75911.7,0.0,0.71334,0.00013,25.60891]
[1779818339715,34.7,75907.09,0.0,0.71271,0.00013,25.63365]
[1779818341729,34.7,75891.13,0.0,0.71061,0.00013,25.71648]
[1779818342965,34.71,75888.71,0.0,0.71029,0.00013,25.72911]
[1779818346764,34.71,75880.37,0.0,0.70918,0.00013,25.77252]
[1779818347771,34.71,75872.26,0.0,0.70811,0.00013,25.81395]
[1779818349784,34.71,75865.07,0.0,0.70716,0.00013,25.85061]
[1779818353813,34.71,75857.38,0.0,0.70613,0.00013,25.88972]
[1779818354478,34.71,75857.38,0.0,0.70613,0.00013,25.88972]
[1779818354488,34.71,75857.38,0.0,0.70613,0.00013,25.88972]
[1779818354897,34.71,75837.53,0.0,0.70351,0.00013,25.98921]
[1779818355827,34.71,75827.59,0.0,0.70219,0.00013,26.03855]
[1779818357841,34.71,75835.75,0.0,0.70328,0.00013,25.99782]
[1779818358613,34.71,75835.75,0.0,0.70328,0.00013,25.99782]
[1779818364300,34.71,75830.61,0.0,0.70261,0.00013,26.02299]
[1779818364342,34.71,75829.79,0.0,0.7025,0.00013,26.02697]
[1779818364890,34.71,75836.57,0.0,0.7034,0.00013,25.99318]
[1779818365897,34.71,75831.98,0.0,0.70279,0.00013,26.01595]
[1779818368262,34.71,75832.44,0.0,0.70286,0.00013,26.01358]
[1779818370635,34.71,75832.3,0.0,0.70284,0.00013,26.01405]
[1779818370946,34.71,75844.95,0.0,0.70452,0.00013,25.95096]
[1779818371901,34.71,75844.95,0.0,0.70452,0.00013,25.95096]
[1779818371944,34.71,75856.63,0.0,0.70608,0.00013,25.88902]
[1779818373230,34.71,75856.63,0.0,0.70608,0.00013,25.88902]
[1779818373291,34.71,75856.63,0.0,0.70608,0.00013,25.88902]
[1779818373269,34.71,75855.65,0.0,0.70595,0.00013,25.894]
[1779818373958,34.71,75848.77,0.0,0.70504,0.00013,25.92861]
[1779818374662,34.71,75848.77,0.0,0.70504,0.00013,25.92861]
[1779818376737,34.71,75845.62,0.0,0.70463,0.00013,25.94439]
[1779818378720,34.71,75845.41,0.0,0.7046,0.00013,25.94542]
[1779818382015,34.71,75839.96,0.0,0.70388,0.00013,25.9726]
[1779818382758,34.71,75839.96,0.0,0.70388,0.00013,25.9726]
[1779818383022,34.71,75847.92,0.0,0.70493,0.00013,25.93273]
[1779818385905,34.71,75850.35,0.0,0.70526,0.00013,25.92055]
[1779818385981,34.71,75850.35,0.0,0.70526,0.00013,25.92055]
[1779818386228,34.71,75850.35,0.0,0.70526,0.00013,25.92055]
[1779818386231,34.71,75850.35,0.0,0.70526,0.00013,25.92055]
[1779818391595,34.71,75849.78,0.0,0.70518,0.00013,25.92348]
[1779818391720,34.71,75849.78,0.0,0.70518,0.00013,25.92348]
[1779818391772,34.71,75849.78,0.0,0.70518,0.00013,25.92348]
[1779818391829,34.71,75849.78,0.0,0.70518,0.00013,25.92348]
[1779818392145,34.71,75849.78,0.0,0.70518,0.00013,25.92348]
[1779818392207,34.71,75849.78,0.0,0.70518,0.00013,25.92348]
[1779818392233,34.71,75849.78,0.0,0.70518,0.00013,25.92348]
[1779818393220,34.71,75846.03,0.0,0.70468,0.00013,25.9423]
[1779818393370,34.71,75846.03,0.0,0.70468,0.00013,25.9423]
[1779818393255,34.71,75834.9,0.0,0.70321,0.00013,25.99786]
[1779818393487,34.71,75834.9,0.0,0.70321,0.00013,25.99786]
[1779818394101,34.71,75834.09,0.0,0.7031,0.00013,26.00183]
[1779818395865,34.71,75834.09,0.0,0.7031,0.00013,26.00183]
[1779818395918,34.71,75834.09,0.0,0.7031,0.00013,26.00183]
[1779818395972,34.71,75834.09,0.0,0.7031,0.00013,26.00183]
[1779818401156,34.7,75831.83,0.0,0.70281,0.00013,26.0126]
[1779818402162,34.7,75823.09,0.0,0.70165,0.00013,26.05614]
[1779818403316,34.7,75823.09,0.0,0.70165,0.00013,26.05614]
[1779818403172,34.71,75802.53,0.0,0.6989,0.00013,26.15736]
[1779818403616,34.71,75802.53,0.0,0.6989,0.00013,26.15736]
[1779818403752,34.71,75802.53,0.0,0.6989,0.00013,26.15736]
[1779818404063,34.71,75802.53,0.0,0.6989,0.00013,26.15736]
[1779818404184,34.71,75802.53,0.0,0.6989,0.00013,26.15736]
[1779818404221,34.71,75802.53,0.0,0.6989,0.00013,26.15736]
[1779818404388,34.71,75772.23,0.0,0.69484,0.00013,26.30414]
[1779818404749,34.71,75772.23,0.0,0.69484,0.00013,26.30414]
[1779818404829,34.71,75772.23,0.0,0.69484,0.00013,26.30414]
[1779818405174,34.71,75772.23,0.0,0.69484,0.00013,26.30414]
[1779818405380,34.7,75770.37,0.0,0.6946,0.00013,26.31244]
[1779818405885,34.7,75770.37,0.0,0.6946,0.00013,26.31244]
[1779818406277,34.7,75770.37,0.0,0.6946,0.00013,26.31244]
[1779818406367,34.71,75775.41,0.0,0.69523,0.00013,26.29019]
[1779818406573,34.71,75775.41,0.0,0.69523,0.00013,26.29019]
[1779818406625,34.71,75775.41,0.0,0.69523,0.00013,26.29019]
[1779818407303,34.71,75775.41,0.0,0.69523,0.00013,26.29019]
[1779818407355,34.73,75788.19,0.0,0.69686,0.00013,26.23184]
[1779818407543,34.73,75788.19,0.0,0.69686,0.00013,26.23184]
[1779818407936,34.73,75788.19,0.0,0.69686,0.00013,26.23184]
[1779818408213,34.73,75791.98,0.0,0.69736,0.00013,26.21375]
[1779818409237,34.73,75791.98,0.0,0.69736,0.00013,26.21375]
[1779818409306,34.73,75791.98,0.0,0.69736,0.00013,26.21375]
[1779818409318,34.73,75779.88,0.0,0.69573,0.00013,26.27249]
[1779818410227,34.73,75781.6,0.0,0.69595,0.00013,26.26449]
[1779818411423,34.74,75781.81,0.0,0.69598,0.00013,26.26375]
[1779818411583,34.74,75781.81,0.0,0.69598,0.00013,26.26375]
[1779818411742,34.74,75781.81,0.0,0.69598,0.00013,26.26375]
[1779818412241,34.74,75793.8,0.0,0.69758,0.00013,26.20601]
[1779818413356,34.74,75792.93,0.0,0.69745,0.00013,26.21053]
[1779818415088,34.74,75792.77,0.0,0.69742,0.00013,26.21159]
[1779818415263,34.74,75792.54,0.0,0.69738,0.00013,26.21299]
[1779818416270,34.74,75784.62,0.0,0.69632,0.00013,26.25157]
[1779818417314,34.74,75784.62,0.0,0.69632,0.00013,26.25157]
[1779818417330,34.74,75784.62,0.0,0.69632,0.00013,26.25157]
[1779818417381,34.74,75783.33,0.0,0.69614,0.00013,26.25804]
[1779818419291,34.75,75776.35,0.0,0.69519,0.00013,26.29207]
[1779818419532,34.75,75776.35,0.0,0.69519,0.00013,26.29207]
[1779818419624,34.75,75776.35,0.0,0.69519,0.00013,26.29207]
[1779818420239,34.75,75776.35,0.0,0.69519,0.00013,26.29207]
[1779818420298,34.76,75792.52,0.0,0.6973,0.00013,26.21614]
[1779818421305,34.76,75792.54,0.0,0.6973,0.00013,26.21632]
[1779818422313,34.76,75784.09,0.0,0.69616,0.00013,26.25741]
[1779818423320,34.76,75780.05,0.0,0.69561,0.00013,26.27708]
[1779818423661,34.76,75780.05,0.0,0.69561,0.00013,26.27708]
[1779818429758,34.77,75781.88,0.0,0.69583,0.00013,26.26956]
[1779818430375,34.77,75784.12,0.0,0.69612,0.00013,26.25901]
[1779818431383,34.77,75779.15,0.0,0.69546,0.00013,26.27997]
[1779818434403,34.78,75769.92,0.0,0.69421,0.00013,26.32476]
[1779818437428,34.79,75778.94,0.0,0.69533,0.00013,26.28502]
[1779818440450,34.8,75786.3,0.0,0.6963,0.00013,26.25027]
[1779818443064,34.8,75785.92,0.0,0.69624,0.00013,26.25234]
[1779818443088,34.8,75785.92,0.0,0.69624,0.00013,26.25234]
[1779818443324,34.82,75785.03,0.0,0.696,0.00013,26.2612]
[1779818443479,34.82,75785.03,0.0,0.696,0.00013,26.2612]
[1779818443922,34.82,75785.03,0.0,0.696,0.00013,26.2612]
[1779818444167,34.82,75785.03,0.0,0.696,0.00013,26.2612]
[1779818444245,34.82,75785.03,0.0,0.696,0.00013,26.2612]
[1779818444258,34.82,75812.23,0.0,0.69963,0.00013,26.12967]
[1779818444500,34.82,75812.23,0.0,0.69963,0.00013,26.12967]
[1779818444750,34.82,75812.23,0.0,0.69963,0.00013,26.12967]
[1779818445019,34.82,75812.23,0.0,0.69963,0.00013,26.12967]
[1779818445120,34.82,75826.23,0.0,0.70149,0.00013,26.06088]
[1779818447150,34.82,75828.24,0.0,0.70176,0.00013,26.05098]
[1779818447180,34.82,75818.95,0.0,0.70052,0.00013,26.09663]
[1779818449018,34.82,75818.37,0.0,0.70045,0.00013,26.09948]
[1779818449109,34.82,75818.97,0.0,0.70052,0.00013,26.09676]
[1779818449513,34.82,75832.45,0.0,0.70231,0.00013,26.03042]
[1779818450520,34.82,75834.37,0.0,0.70257,0.00013,26.02083]
[1779818452720,34.82,75834.05,0.0,0.70253,0.00013,26.02231]
[1779818452939,34.82,75834.05,0.0,0.70253,0.00013,26.02231]
[1779818453240,34.82,75834.05,0.0,0.70253,0.00013,26.02231]
[1779818453264,34.82,75834.05,0.0,0.70253,0.00013,26.02231]
[1779818453327,34.82,75832.58,0.0,0.70234,0.00013,26.02938]
[1779818453991,34.82,75832.58,0.0,0.70234,0.00013,26.02938]
[1779818454124,34.82,75832.58,0.0,0.70234,0.00013,26.02938]
[1779818454164,34.82,75832.58,0.0,0.70234,0.00013,26.02938]
[1779818454226,34.82,75832.58,0.0,0.70234,0.00013,26.02938]
[1779818454312,34.82,75858.7,0.0,0.70578,0.00013,25.89939]
[1779818456289,34.82,75856.67,0.0,0.70552,0.00013,25.90956]
[1779818456296,34.82,75846.29,0.0,0.70415,0.00013,25.96137]
[1779818458113,34.82,75843.7,0.0,0.70381,0.00013,25.97426]
[1779818458959,34.82,75842.92,0.0,0.70371,0.00013,25.97803]
[1779818459060,34.82,75861.52,0.0,0.70616,0.00013,25.88515]
[1779818462605,34.82,75853.74,0.0,0.70513,0.00013,25.92424]
[1779818463612,34.82,75849.24,0.0,0.70454,0.00013,25.94671]
[1779818464802,34.82,75849.24,0.0,0.70454,0.00013,25.94671]
[1779818464854,34.82,75849.24,0.0,0.70454,0.00013,25.94671]
[1779818464859,34.82,75849.24,0.0,0.70454,0.00013,25.94671]
[1779818464971,34.82,75849.24,0.0,0.70454,0.00013,25.94671]
[1779818465072,34.82,75847.53,0.0,0.70431,0.00013,25.95519]
[1779818466464,34.82,75847.53,0.0,0.70431,0.00013,25.95519]
[1779818467566,34.82,75845.87,0.0,0.70409,0.00013,25.96343]
[1779818468443,34.82,75845.87,0.0,0.70409,0.00013,25.96343]
[1779818467671,34.82,75856.34,0.0,0.70548,0.00013,25.91115]
[1779818471707,34.82,75874.62,0.0,0.70788,0.00013,25.8192]
[1779818472711,34.82,75880.16,0.0,0.7086,0.00013,25.79125]
[1779818476739,34.83,75883.28,0.0,0.709,0.00013,25.77597]
[1779818477746,34.83,75892.22,0.0,0.71016,0.00013,25.73061]
[1779818478753,34.83,75885.9,0.0,0.70933,0.00013,25.76301]
[1779818481778,34.83,75893.01,0.0,0.71025,0.00013,25.72728]
[1779818482785,34.83,75899.4,0.0,0.71108,0.00013,25.69481]
[1779818484262,34.83,75899.4,0.0,0.71108,0.00013,25.69481]
[1779818484311,34.83,75899.4,0.0,0.71108,0.00013,25.69481]
[1779818484338,34.83,75899.4,0.0,0.71108,0.00013,25.69481]
[1779818484363,34.83,75901.94,0.0,0.7114,0.00013,25.68229]
[1779818484605,34.83,75901.94,0.0,0.7114,0.00013,25.68229]
[1779818484799,34.83,75907.17,0.0,0.71208,0.00013,25.65543]
[1779818485806,34.83,75911.77,0.0,0.71267,0.00013,25.63204]
[1779818487819,34.84,75899.12,0.0,0.71101,0.00013,25.6976]
[1779818489835,34.84,75897.79,0.0,0.71082,0.00013,25.70487]
[1779818490843,34.84,75891.0,0.0,0.70993,0.00013,25.73976]
[1779818493863,34.84,75886.9,0.0,0.7094,0.00013,25.75796]
[1779818494904,34.84,75886.9,0.0,0.7094,0.00013,25.75796]
[1779818494907,34.84,75886.9,0.0,0.7094,0.00013,25.75796]
[1779818494956,34.84,75886.9,0.0,0.7094,0.00013,25.75796]
[1779818494973,34.84,75886.9,0.0,0.7094,0.00013,25.75796]
[1779818495057,34.84,75886.54,0.0,0.70935,0.00013,25.75995]
[1779818497893,34.85,75876.67,0.0,0.70805,0.00013,25.81048]
[1779818498900,34.85,75870.82,0.0,0.70728,0.00013,25.84013]
[1779818504478,34.85,75868.07,0.0,0.70691,0.00013,25.85427]
[1779818504553,34.85,75865.69,0.0,0.70659,0.00013,25.86631]
[1779818504698,34.85,75865.69,0.0,0.70659,0.00013,25.86631]
[1779818505085,34.85,75865.69,0.0,0.70659,0.00013,25.86631]
[1779818505186,34.85,75870.28,0.0,0.70719,0.00013,25.84326]
[1779818505953,34.85,75896.63,0.0,0.71064,0.00013,25.70963]
[1779818506546,34.85,75896.63,0.0,0.71064,0.00013,25.70963]
[1779818506680,34.85,75896.63,0.0,0.71064,0.00013,25.70963]
[1779818506951,34.85,75896.63,0.0,0.71064,0.00013,25.70963]
[1779818506960,34.85,75898.15,0.0,0.71084,0.00013,25.70206]
[1779818507756,34.85,75898.15,0.0,0.71084,0.00013,25.70206]
[1779818507836,34.85,75898.15,0.0,0.71084,0.00013,25.70206]
[1779818507965,34.85,75898.15,0.0,0.71084,0.00013,25.70206]
[1779818507968,34.85,75899.79,0.0,0.71104,0.00013,25.69389]
[1779818508821,34.85,75899.79,0.0,0.71104,0.00013,25.69389]
[1779818508988,34.85,75899.73,0.0,0.71103,0.00013,25.69442]
[1779818509990,34.85,75903.41,0.0,0.71151,0.00013,25.6758]
[1779818515026,34.86,75906.69,0.0,0.7119,0.00013,25.66015]
[1779818518427,34.86,75902.18,0.0,0.71129,0.00013,25.68428]
[1779818521068,34.87,75893.23,0.0,0.71011,0.00013,25.73046]
[1779818523086,34.87,75888.08,0.0,0.70943,0.00013,25.75708]
[1779818524092,34.87,75871.32,0.0,0.70723,0.00013,25.84206]
[1779818526106,34.87,75869.92,0.0,0.70704,0.00013,25.84933]
[1779818529131,34.87,75864.5,0.0,0.70633,0.00013,25.87676]
[1779818530134,34.87,75855.79,0.0,0.70518,0.00013,25.92043]
[1779818532147,34.87,75854.03,0.0,0.70495,0.00013,25.92925]
[1779818534024,34.87,75854.03,0.0,0.70495,0.00013,25.92925]
[1779818534154,34.87,75854.03,0.0,0.70495,0.00013,25.92925]
[1779818534186,34.87,75854.03,0.0,0.70495,0.00013,25.92925]
[1779818534202,34.87,75854.03,0.0,0.70495,0.00013,25.92925]
[1779818534208,34.87,75853.68,0.0,0.7049,0.00013,25.93096]
[1779818538110,34.87,75852.77,0.0,0.70478,0.00013,25.93546]
[1779818538132,34.87,75852.77,0.0,0.70478,0.00013,25.93546]
[1779818538158,34.87,75852.77,0.0,0.70478,0.00013,25.93546]
[1779818538192,34.87,75847.3,0.0,0.70406,0.00013,25.96269]
[1779818539199,34.87,75833.25,0.0,0.70221,0.00013,26.03223]
[1779818541214,34.87,75827.4,0.0,0.70143,0.00013,26.06096]
[1779818545058,34.87,75826.89,0.0,0.70137,0.00013,26.06324]
[1779818545147,34.87,75826.89,0.0,0.70137,0.00013,26.06324]
[1779818545182,34.87,75826.89,0.0,0.70137,0.00013,26.06324]
[1779818545222,34.87,75826.89,0.0,0.70137,0.00013,26.06324]
[1779818545243,34.87,75826.98,0.0,0.70139,0.00013,26.06274]
[1779818550278,34.87,75837.48,0.0,0.70278,0.00013,26.0106]
[1779818552291,34.87,75841.28,0.0,0.70331,0.00013,25.98846]
[1779818553299,34.87,75826.33,0.0,0.70133,0.00013,26.06221]
[1779818554312,34.87,75828.86,0.0,0.70167,0.00013,26.04968]
[1779818555319,34.86,75835.28,0.0,0.70252,0.00013,26.01795]
[1779818557205,34.86,75836.66,0.0,0.7027,0.00013,26.01109]
[1779818557222,34.86,75836.66,0.0,0.7027,0.00013,26.01109]
[1779818557354,34.86,75836.66,0.0,0.7027,0.00013,26.01109]
[1779818557451,34.86,75836.66,0.0,0.7027,0.00013,26.01109]
[1779818557494,34.86,75836.66,0.0,0.7027,0.00013,26.01109]
[1779818557518,34.86,75836.66,0.0,0.7027,0.00013,26.01109]
[1779818557552,34.86,75836.33,0.0,0.70266,0.00013,26.01268]
[1779818557723,34.86,75836.33,0.0,0.70266,0.00013,26.01268]
[1779818557800,34.86,75836.33,0.0,0.70266,0.00013,26.01268]
[1779818557814,34.86,75836.33,0.0,0.70266,0.00013,26.01268]
[1779818557974,34.86,75836.33,0.0,0.70266,0.00013,26.01268]
[1779818558341,34.86,75835.55,0.0,0.70256,0.00013,26.0165]
[1779818560354,34.86,75844.04,0.0,0.70368,0.00013,25.97433]
[1779818563376,34.86,75848.18,0.0,0.70423,0.00013,25.95362]
[1779818565732,34.86,75849.28,0.0,0.70438,0.00013,25.9481]
[1779818565847,34.86,75849.28,0.0,0.70438,0.00013,25.9481]
[1779818565902,34.86,75849.28,0.0,0.70438,0.00013,25.9481]
[1779818565970,34.86,75849.28,0.0,0.70438,0.00013,25.9481]
[1779818566397,34.86,75848.7,0.0,0.7043,0.00013,25.95097]
[1779818571432,34.86,75847.86,0.0,0.70419,0.00013,25.95505]
[1779818572393,34.86,75847.86,0.0,0.70419,0.00013,25.95505]
[1779818572445,34.86,75847.86,0.0,0.70419,0.00013,25.95505]
[1779818572447,34.86,75847.86,0.0,0.70419,0.00013,25.95505]
[1779818572471,34.86,75847.86,0.0,0.70419,0.00013,25.95505]
[1779818572496,34.86,75848.3,0.0,0.70425,0.00013,25.95284]
[1779818577817,34.86,75849.17,0.0,0.70437,0.00013,25.94842]
[1779818580495,34.86,75837.53,0.0,0.70283,0.00013,26.00611]
[1779818581506,34.86,75829.83,0.0,0.70182,0.00013,26.04404]
[1779818585171,34.86,75826.67,0.0,0.7014,0.00013,26.05945]
[1779818585220,34.86,75826.67,0.0,0.7014,0.00013,26.05945]
[1779818585286,34.86,75826.67,0.0,0.7014,0.00013,26.05945]
[1779818585472,34.86,75826.67,0.0,0.7014,0.00013,26.05945]
[1779818585533,34.86,75825.28,0.0,0.70122,0.00013,26.06634]
[1779818590568,34.86,75824.65,0.0,0.70113,0.00013,26.0697]
[1779818590707,34.86,75824.65,0.0,0.70113,0.00013,26.0697]
[1779818590716,34.86,75824.65,0.0,0.70113,0.00013,26.0697]
[1779818590759,34.86,75824.65,0.0,0.70113,0.00013,26.0697]
[1779818590970,34.86,75824.65,0.0,0.70113,0.00013,26.0697]
[1779818591575,34.86,75823.12,0.0,0.70092,0.00013,26.07726]
[1779818593589,34.86,75817.07,0.0,0.70011,0.00013,26.10717]
[1779818594375,34.86,75817.07,0.0,0.70011,0.00013,26.10717]
[1779818594422,34.86,75817.07,0.0,0.70011,0.00013,26.10717]
[1779818594596,34.86,75807.07,0.0,0.69878,0.00013,26.15602]
[1779818595456,34.86,75807.07,0.0,0.69878,0.00013,26.15602]
[1779818595603,34.86,75806.08,0.0,0.69865,0.00013,26.16095]
[1779818596042,34.86,75806.08,0.0,0.69865,0.00013,26.16095]
[1779818596610,34.87,75807.81,0.0,0.69887,0.00013,26.15266]
[1779818598341,34.87,75807.81,0.0,0.69887,0.00013,26.15266]
[1779818598564,34.87,75807.81,0.0,0.69887,0.00013,26.15266]
[1779818598609,34.87,75810.1,0.0,0.69917,0.00013,26.14168]
[1779818601645,34.87,75815.09,0.0,0.69983,0.00013,26.11761]
[1779818604683,34.87,75823.43,0.0,0.70093,0.00013,26.07716]
[1779818609708,34.87,75824.18,0.0,0.70101,0.00013,26.07423]
[1779818614680,34.88,75824.35,0.0,0.70104,0.00013,26.07068]
[1779818614747,34.88,75824.54,0.0,0.70106,0.00013,26.06991]
[1779818614869,34.88,75824.54,0.0,0.70106,0.00013,26.06991]
[1779818615417,34.88,75831.05,0.0,0.70191,0.00013,26.03807]
[1779818615662,34.88,75831.05,0.0,0.70191,0.00013,26.03807]
[1779818615777,34.88,75831.05,0.0,0.70191,0.00013,26.03807]
[1779818615957,34.88,75831.05,0.0,0.70191,0.00013,26.03807]
[1779818615980,34.88,75851.39,0.0,0.7046,0.00013,25.93744]
[1779818616759,34.88,75853.16,0.0,0.70483,0.00013,25.92863]
[1779818618740,34.88,75851.51,0.0,0.70461,0.00013,25.93686]
[1779818618927,34.88,75851.51,0.0,0.70461,0.00013,25.93686]
[1779818619127,34.88,75851.51,0.0,0.70461,0.00013,25.93686]
[1779818619207,34.88,75852.67,0.0,0.70477,0.00013,25.93109]
[1779818621794,34.88,75858.4,0.0,0.70552,0.00013,25.90251]
[1779818623183,34.88,75858.4,0.0,0.70552,0.00013,25.90251]
[1779818623222,34.88,75858.4,0.0,0.70552,0.00013,25.90251]
[1779818623235,34.88,75858.4,0.0,0.70552,0.00013,25.90251]
[1779818623236,34.88,75858.4,0.0,0.70552,0.00013,25.90251]
[1779818623289,34.88,75858.19,0.0,0.70549,0.00013,25.90363]
[1779818624851,34.88,75858.31,0.0,0.70551,0.00013,25.90303]
[1779818624902,34.88,75858.31,0.0,0.70551,0.00013,25.90303]
[1779818624981,34.88,75858.31,0.0,0.70551,0.00013,25.90303]
[1779818625068,34.88,75857.44,0.0,0.70539,0.00013,25.90742]
[1779818627141,34.88,75857.62,0.0,0.70541,0.00013,25.90655]
[1779818627154,34.88,75856.3,0.0,0.70524,0.00013,25.91317]
[1779818627836,34.88,75847.06,0.0,0.70402,0.00013,25.95922]
[1779818628843,34.88,75842.77,0.0,0.70346,0.00013,25.98048]
[1779818632066,34.88,75845.27,0.0,0.70379,0.00013,25.96801]
[1779818632098,34.88,75845.27,0.0,0.70379,0.00013,25.96801]
[1779818632129,34.88,75845.27,0.0,0.70379,0.00013,25.96801]
[1779818632231,34.88,75845.27,0.0,0.70379,0.00013,25.96801]
[1779818632326,34.88,75843.84,0.0,0.7036,0.00013,25.97503]
[1779818637906,34.88,75844.24,0.0,0.70366,0.00013,25.97285]
[1779818641351,34.88,75842.73,0.0,0.70346,0.00013,25.9802]
[1779818641405,34.88,75842.73,0.0,0.70346,0.00013,25.9802]
[1779818641472,34.88,75842.73,0.0,0.70346,0.00013,25.9802]
[1779818641572,34.88,75844.05,0.0,0.70364,0.00013,25.97361]
[1779818642191,34.88,75844.05,0.0,0.70364,0.00013,25.97361]
[1779818642208,34.88,75844.55,0.0,0.7037,0.00013,25.97113]
[1779818642947,34.88,75853.0,0.0,0.70482,0.00013,25.92906]
[1779818647982,34.88,75858.22,0.0,0.70551,0.00013,25.90297]
[1779818650143,34.88,75856.34,0.0,0.70526,0.00013,25.91239]
[1779818650159,34.88,75856.34,0.0,0.70526,0.00013,25.91239]
[1779818650196,34.88,75856.34,0.0,0.70526,0.00013,25.91239]
[1779818650221,34.88,75856.34,0.0,0.70526,0.00013,25.91239]
[1779818650244,34.88,75856.7,0.0,0.70531,0.00013,25.91061]
[1779818651566,34.88,75860.4,0.0,0.70579,0.00013,25.89215]
[1779818652042,34.88,75868.13,0.0,0.70681,0.00013,25.85338]
[1779818653024,34.88,75881.88,0.0,0.70861,0.00013,25.78408]
[1779818654032,34.88,75880.85,0.0,0.70847,0.00013,25.78944]
[1779818658880,34.88,75880.02,0.0,0.70835,0.00013,25.79416]
[1779818658911,34.88,75880.02,0.0,0.70835,0.00013,25.79416]
[1779818658975,34.88,75880.02,0.0,0.70835,0.00013,25.79416]
[1779818659047,34.88,75880.02,0.0,0.70835,0.00013,25.79416]
[1779818659068,34.88,75881.2,0.0,0.7085,0.00013,25.78832]
[1779818664103,34.88,75879.93,0.0,0.70832,0.00013,25.79538]
[1779818667124,34.89,75885.51,0.0,0.70904,0.00013,25.76748]
[1779818668130,34.89,75893.28,0.0,0.71005,0.00013,25.72814]
[1779818669979,34.89,75893.38,0.0,0.71006,0.00013,25.72782]
[1779818670026,34.89,75893.38,0.0,0.71006,0.00013,25.72782]
[1779818670035,34.89,75893.38,0.0,0.71006,0.00013,25.72782]
[1779818670223,34.89,75893.38,0.0,0.71006,0.00013,25.72782]
[1779818670302,34.89,75893.25,0.0,0.71004,0.00013,25.72866]
[1779818674172,34.89,75885.84,0.0,0.70907,0.00013,25.76382]
[1779818675646,34.89,75885.84,0.0,0.70907,0.00013,25.76382]
[1779818675655,34.89,75885.84,0.0,0.70907,0.00013,25.76382]
[1779818675668,34.89,75885.29,0.0,0.70899,0.00013,25.76689]
[1779818675698,34.89,75885.29,0.0,0.70899,0.00013,25.76689]
[1779818675723,34.89,75885.29,0.0,0.70899,0.00013,25.76689]
[1779818678201,34.89,75879.66,0.0,0.70825,0.00013,25.79566]
[1779818679757,34.89,75881.51,0.0,0.70849,0.00013,25.78645]
[1779818679766,34.89,75881.51,0.0,0.70849,0.00013,25.78645]
[1779818679809,34.89,75881.51,0.0,0.70849,0.00013,25.78645]
[1779818679976,34.89,75881.51,0.0,0.70849,0.00013,25.78645]
[1779818680214,34.89,75880.64,0.0,0.70837,0.00013,25.79096]
[1779818685250,34.9,75876.19,0.0,0.70777,0.00013,25.81399]
[1779818686234,34.9,75876.19,0.0,0.70777,0.00013,25.81399]
[1779818686288,34.9,75876.19,0.0,0.70777,0.00013,25.81399]
[1779818686474,34.9,75876.19,0.0,0.70777,0.00013,25.81399]
[1779818686516,34.9,75877.1,0.0,0.70789,0.00013,25.80959]
[1779818689282,34.9,75869.97,0.0,0.70695,0.00013,25.84568]
[1779818693681,34.9,75869.64,0.0,0.7069,0.00013,25.84753]
[1779818693690,34.9,75869.64,0.0,0.7069,0.00013,25.84753]
[1779818693722,34.9,75869.51,0.0,0.70688,0.00013,25.84823]
[1779818693733,34.9,75869.51,0.0,0.70688,0.00013,25.84823]
[1779818694319,34.9,75871.16,0.0,0.7071,0.00013,25.83999]
[1779818695326,34.9,75888.26,0.0,0.70934,0.00013,25.75366]
[1779818697340,34.9,75887.53,0.0,0.70923,0.00013,25.75757]
[1779818697736,34.9,75887.53,0.0,0.70923,0.00013,25.75757]
[1779818697788,34.9,75887.53,0.0,0.70923,0.00013,25.75757]
[1779818697810,34.9,75887.53,0.0,0.70923,0.00013,25.75757]
[1779818697972,34.9,75887.53,0.0,0.70923,0.00013,25.75757]
[1779818698347,34.9,75887.98,0.0,0.70929,0.00013,25.75542]
[1779818702375,34.91,75893.97,0.0,0.71006,0.00013,25.72557]
[1779818705166,34.91,75895.44,0.0,0.71024,0.00013,25.7186]
[1779818705218,34.91,75895.44,0.0,0.71024,0.00013,25.7186]
[1779818705219,34.91,75895.44,0.0,0.71024,0.00013,25.7186]
[1779818705224,34.91,75895.44,0.0,0.71024,0.00013,25.7186]
[1779818705474,34.91,75895.44,0.0,0.71024,0.00013,25.7186]
[1779818705494,34.91,75894.0,0.0,0.71005,0.00013,25.72611]
[1779818709426,34.91,75883.31,0.0,0.70863,0.00013,25.78105]
[1779818710509,34.91,75883.31,0.0,0.70863,0.00013,25.78105]
[1779818710601,34.91,75883.31,0.0,0.70863,0.00013,25.78105]
[1779818710621,34.91,75883.31,0.0,0.70863,0.00013,25.78105]
[1779818710724,34.91,75883.31,0.0,0.70863,0.00013,25.78105]
[1779818710654,34.91,75878.37,0.0,0.70798,0.00013,25.80612]
[1779818711440,34.91,75878.43,0.0,0.70799,0.00013,25.80592]
[1779818713455,34.91,75885.23,0.0,0.70887,0.00013,25.77176]
[1779818717714,34.92,75881.75,0.0,0.70841,0.00013,25.78972]
[1779818717720,34.92,75880.51,0.0,0.70824,0.00013,25.79609]
[1779818717764,34.92,75880.51,0.0,0.70824,0.00013,25.79609]
[1779818718723,34.92,75880.51,0.0,0.70824,0.00013,25.79609]
[1779818719498,34.92,75882.88,0.0,0.70855,0.00013,25.78432]
[1779818724533,34.92,75881.19,0.0,0.70832,0.00013,25.79339]
[1779818726453,34.92,75881.36,0.0,0.70834,0.00013,25.79264]
[1779818726481,34.92,75881.36,0.0,0.70834,0.00013,25.79264]
[1779818726505,34.92,75881.36,0.0,0.70834,0.00013,25.79264]
[1779818726727,34.92,75881.36,0.0,0.70834,0.00013,25.79264]
[1779818726547,34.92,75881.57,0.0,0.70836,0.00013,25.79168]
[1779818727550,34.92,75881.57,0.0,0.70836,0.00013,25.79168]
[1779818727558,34.92,75881.57,0.0,0.70836,0.00013,25.79168]
[1779818727651,34.92,75880.41,0.0,0.70821,0.00013,25.79764]
[1779818732589,34.92,75868.38,0.0,0.70664,0.00013,25.85544]
[1779818733606,34.92,75863.58,0.0,0.70601,0.00013,25.87951]
[1779818738668,34.92,75863.57,0.0,0.706,0.00013,25.87961]
[1779818744355,34.92,75862.07,0.0,0.70581,0.00013,25.88715]
[1779818744683,34.92,75867.21,0.0,0.70648,0.00013,25.86143]
[1779818749718,34.93,75868.88,0.0,0.70669,0.00013,25.85326]
[1779818750725,34.93,75875.39,0.0,0.70755,0.00013,25.82058]
[1779818752739,34.93,75879.28,0.0,0.70805,0.00013,25.80115]
[1779818754753,34.93,75868.28,0.0,0.70661,0.00013,25.85666]
[1779818755760,34.93,75864.54,0.0,0.70611,0.00013,25.87543]
[1779818756767,34.93,75853.35,0.0,0.70464,0.00013,25.93128]
[1779818757774,34.93,75853.93,0.0,0.70472,0.00013,25.92836]
[1779818760795,34.93,75849.74,0.0,0.70417,0.00013,25.94908]
[1779818762972,34.93,75850.43,0.0,0.70426,0.00013,25.9456]
[1779818763047,34.93,75849.66,0.0,0.70416,0.00013,25.94938]
[1779818763816,34.93,75845.01,0.0,0.70355,0.00013,25.97238]
[1779818764823,34.93,75841.41,0.0,0.70308,0.00013,25.99012]
[1779818766837,34.92,75846.22,0.0,0.70372,0.00013,25.96613]
[1779818771872,34.92,75845.32,0.0,0.70361,0.00013,25.97027]
[1779818775900,34.92,75841.32,0.0,0.70309,0.00013,25.98976]
[1779818777915,34.92,75845.39,0.0,0.70363,0.00013,25.96946]
[1779818779560,34.92,75845.39,0.0,0.70363,0.00013,25.96946]
[1779818779622,34.92,75846.61,0.0,0.70379,0.00013,25.96329]
[1779818779929,34.92,75853.52,0.0,0.7047,0.00013,25.92897]
[1779818780936,34.92,75859.74,0.0,0.70552,0.00013,25.89794]
[1779818785971,34.92,75862.03,0.0,0.70582,0.00013,25.88659]
[1779818791006,34.92,75862.85,0.0,0.70594,0.00013,25.87941]
[1779818796042,34.92,75864.78,0.0,0.70619,0.00013,25.86992]
[1779818798056,34.92,75871.57,0.0,0.70708,0.00013,25.83595]
[1779818803091,34.92,75871.88,0.0,0.70711,0.00013,25.83479]
[1779818808126,34.93,75874.56,0.0,0.70745,0.00013,25.8217]
[1779818813161,34.93,75872.41,0.0,0.70716,0.00013,25.83294]
[1779818818300,34.93,75872.23,0.0,0.70713,0.00013,25.83415]
[1779818824238,34.93,75864.7,0.0,0.70613,0.00013,25.87235]
[1779818829273,34.93,75878.26,0.0,0.7079,0.00013,25.80445]
[1779818831287,34.93,75880.05,0.0,0.70813,0.00013,25.79563]
[1779818836322,34.94,75880.66,0.0,0.7082,0.00013,25.79312]
[1779818841384,34.94,75880.32,0.0,0.70814,0.00013,25.7954]
[1779818852460,34.94,75879.46,0.0,0.70801,0.00013,25.79769]
[1779818857503,34.95,75879.75,0.0,0.70805,0.00013,25.79633]
[1779818857505,34.95,75873.82,0.0,0.70726,0.00013,25.82658]
[1779818858507,34.95,75868.14,0.0,0.70652,0.00013,25.85518]
[1779818859514,34.95,75873.33,0.0,0.7072,0.00013,25.82921]
[1779818864549,34.95,75874.54,0.0,0.70734,0.00013,25.82357]
[1779818869584,34.95,75874.3,0.0,0.7073,0.00013,25.82515]
[1779818874619,34.95,75868.42,0.0,0.70652,0.00013,25.85502]
[1779818879654,34.96,75869.67,0.0,0.70668,0.00013,25.84897]
[1779818883682,34.96,75874.97,0.0,0.70737,0.00013,25.82258]
[1779818887710,34.96,75890.89,0.0,0.70944,0.00013,25.74252]
[1779818888717,34.96,75891.97,0.0,0.70958,0.00013,25.7372]
[1779818893752,34.96,75889.91,0.0,0.70929,0.00013,25.74844]
[1779818898787,34.97,75889.6,0.0,0.70924,0.00013,25.75075]
[1779818900801,34.97,75880.96,0.0,0.7081,0.00013,25.79467]
[1779818905838,34.97,75880.07,0.0,0.70797,0.00013,25.79963]
[1779818908857,34.97,75885.41,0.0,0.70866,0.00013,25.77298]
[1779818913895,34.97,75882.16,0.0,0.70824,0.00013,25.78673]
[1779818918930,34.98,75880.81,0.0,0.70805,0.00013,25.79405]
[1779818923966,34.98,75882.62,0.0,0.70828,0.00013,25.78545]
[1779818929000,34.98,75886.01,0.0,0.70871,0.00013,25.76894]
[1779818934036,34.98,75883.97,0.0,0.70842,0.00013,25.77987]
[1779818939071,34.99,75883.71,0.0,0.70838,0.00013,25.78179]
[1779818944106,34.99,75885.14,0.0,0.70855,0.00013,25.77517]
[1779818946119,34.99,75890.25,0.0,0.70921,0.00013,25.7496]
[1779818949235,34.99,75890.04,0.0,0.70917,0.00013,25.75096]
[1779818949319,34.99,75889.94,0.0,0.70916,0.00013,25.75161]
[1779818951155,34.99,75901.18,0.0,0.71061,0.00013,25.69486]
[1779818953938,34.99,75900.78,0.0,0.71056,0.00013,25.69679]
[1779818953994,34.99,75900.78,0.0,0.71056,0.00013,25.69679]
[1779818954628,34.99,75903.62,0.0,0.71094,0.00013,25.68224]
[1779818954685,34.99,75918.67,0.0,0.71289,0.00013,25.60519]
[1779818955183,34.99,75914.93,0.0,0.71241,0.00013,25.62436]
[1779818957197,34.99,75911.46,0.0,0.71196,0.00013,25.64204]
[1779818961056,34.99,75912.67,0.0,0.71212,0.00013,25.63575]
[1779818960218,34.99,75916.55,0.0,0.71262,0.00013,25.61582]
[1779818961254,34.99,75916.55,0.0,0.71262,0.00013,25.61582]
[1779818961308,34.99,75898.98,0.0,0.71034,0.00013,25.70549]
[1779818962232,34.99,75892.93,0.0,0.70956,0.00013,25.73611]
[1779818964127,34.99,75893.88,0.0,0.70968,0.00013,25.7312]
[1779818964180,34.99,75893.88,0.0,0.70968,0.00013,25.7312]
[1779818964993,34.99,75893.88,0.0,0.70968,0.00013,25.7312]
[1779818965083,34.99,75893.92,0.0,0.70968,0.00013,25.73134]
[1779818967935,34.99,75893.88,0.0,0.70967,0.00013,25.73171]
[1779818967942,34.99,75893.88,0.0,0.70967,0.00013,25.73171]
[1779818967969,34.99,75893.88,0.0,0.70967,0.00013,25.73171]
[1779818967987,34.99,75893.88,0.0,0.70967,0.00013,25.73171]
[1779818973310,35.0,75898.48,0.0,0.71026,0.00013,25.70615]
[1779818974317,35.0,75902.51,0.0,0.71078,0.00013,25.68574]
[1779818976158,35.0,75903.87,0.0,0.71096,0.00013,25.67891]
[1779818976161,35.0,75903.87,0.0,0.71096,0.00013,25.67891]
[1779818976210,35.0,75903.87,0.0,0.71096,0.00013,25.67891]
[1779818976228,35.0,75903.87,0.0,0.71096,0.00013,25.67891]
[1779818976328,35.0,75903.87,0.0,0.71096,0.00013,25.67891]
[1779818976356,35.0,75903.87,0.0,0.71096,0.00013,25.67891]
[1779818976482,35.0,75903.87,0.0,0.71096,0.00013,25.67891]
[1779818979190,35.0,75907.72,0.0,0.71146,0.00013,25.65908]
[1779818979240,35.0,75907.72,0.0,0.71146,0.00013,25.65908]
[1779818979319,35.0,75907.72,0.0,0.71146,0.00013,25.65908]
[1779818979453,35.0,75907.72,0.0,0.71146,0.00013,25.65908]
[1779818979491,35.0,75907.72,0.0,0.71146,0.00013,25.65908]
[1779818979601,35.0,75907.72,0.0,0.71146,0.00013,25.65908]
[1779818980359,35.0,75914.99,0.0,0.71241,0.00013,25.62182]
[1779818981812,35.0,75914.99,0.0,0.71241,0.00013,25.62182]
[1779818981934,35.0,75914.99,0.0,0.71241,0.00013,25.62182]
[1779818981979,35.0,75914.99,0.0,0.71241,0.00013,25.62182]
[1779818982026,35.0,75914.99,0.0,0.71241,0.00013,25.62182]
[1779818983380,35.0,75898.86,0.0,0.71031,0.00013,25.70423]
[1779818984606,35.0,75898.86,0.0,0.71031,0.00013,25.70423]
[1779818984622,35.0,75898.86,0.0,0.71031,0.00013,25.70423]
[1779818984669,35.0,75898.86,0.0,0.71031,0.00013,25.70423]
[1779818984735,35.0,75898.86,0.0,0.71031,0.00013,25.70423]
[1779818984828,35.0,75898.59,0.0,0.71028,0.00013,25.70563]
[1779818987730,35.0,75897.93,0.0,0.71019,0.00013,25.70887]
[1779818987842,35.0,75897.93,0.0,0.71019,0.00013,25.70887]
[1779818987910,35.0,75897.93,0.0,0.71019,0.00013,25.70887]
[1779818987980,35.0,75897.93,0.0,0.71019,0.00013,25.70887]
[1779818987944,35.0,75892.08,0.0,0.70943,0.00013,25.73872]
[1779818988087,35.0,75892.08,0.0,0.70943,0.00013,25.73872]
[1779818988195,35.0,75892.08,0.0,0.70943,0.00013,25.73872]
[1779818988229,35.0,75892.08,0.0,0.70943,0.00013,25.73872]
[1779818988551,35.0,75892.08,0.0,0.70943,0.00013,25.73872]
[1779818988639,35.0,75892.08,0.0,0.70943,0.00013,25.73872]
[1779818988735,35.0,75892.08,0.0,0.70943,0.00013,25.73872]
[1779818993452,35.0,75887.19,0.0,0.70877,0.00013,25.76417]
[1779818995784,35.0,75890.1,0.0,0.70915,0.00013,25.74959]
[1779818995836,35.0,75890.1,0.0,0.70915,0.00013,25.74959]
[1779818995838,35.0,75890.1,0.0,0.70915,0.00013,25.74959]
[1779818995969,35.0,75890.1,0.0,0.70915,0.00013,25.74959]
[1779819001508,35.01,75897.18,0.0,0.71005,0.00013,25.71464]
[1779819003083,35.01,75896.73,0.0,0.70999,0.00013,25.71704]
[1779819003204,35.01,75896.73,0.0,0.70999,0.00013,25.71704]
[1779819003210,35.01,75896.73,0.0,0.70999,0.00013,25.71704]
[1779819003225,35.01,75896.73,0.0,0.70999,0.00013,25.71704]
[1779819005791,35.01,75896.16,0.0,0.70991,0.00013,25.72017]
[1779819005844,35.01,75896.16,0.0,0.70991,0.00013,25.72017]
[1779819005971,35.01,75896.16,0.0,0.70991,0.00013,25.72017]
[1779819007267,35.01,75890.39,0.0,0.70915,0.00013,25.74959]
[1779819007319,35.01,75890.39,0.0,0.70915,0.00013,25.74959]
[1779819007477,35.01,75890.39,0.0,0.70915,0.00013,25.74959]
[1779819009564,35.01,75881.73,0.0,0.70802,0.00013,25.79304]
[1779819010225,35.01,75881.73,0.0,0.70802,0.00013,25.79304]
[1779819010289,35.01,75881.73,0.0,0.70802,0.00013,25.79304]
[1779819010430,35.01,75881.73,0.0,0.70802,0.00013,25.79304]
[1779819010472,35.01,75881.73,0.0,0.70802,0.00013,25.79304]
[1779819014160,35.01,75883.44,0.0,0.70824,0.00013,25.78483]
[1779819014209,35.01,75883.44,0.0,0.70824,0.00013,25.78483]
[1779819014226,35.01,75883.44,0.0,0.70824,0.00013,25.78483]
[1779819014287,35.01,75883.44,0.0,0.70824,0.00013,25.78483]
[1779819019634,35.01,75883.31,0.0,0.70821,0.00013,25.78606]
[1779819023486,35.01,75879.46,0.0,0.7077,0.00013,25.8057]
[1779819023527,35.01,75879.46,0.0,0.7077,0.00013,25.8057]
[1779819023538,35.01,75879.46,0.0,0.7077,0.00013,25.8057]
[1779819023725,35.01,75879.46,0.0,0.7077,0.00013,25.8057]
[1779819024674,35.02,75849.04,0.0,0.70371,0.00013,25.95742]
[1779819025684,35.02,75842.79,0.0,0.70288,0.00013,25.98831]
[1779819026689,35.02,75844.34,0.0,0.70309,0.00013,25.98061]
[1779819029958,35.01,75845.25,0.0,0.70321,0.00013,25.97592]
[1779819029962,35.01,75845.25,0.0,0.70321,0.00013,25.97592]
[1779819029976,35.01,75845.25,0.0,0.70321,0.00013,25.97592]
[1779819030010,35.01,75845.25,0.0,0.70321,0.00013,25.97592]
[1779819035055,35.01,75843.12,0.0,0.70297,0.00013,25.98257]
[1779819036446,35.01,75843.64,0.0,0.70303,0.00013,25.98001]
[1779819036473,35.01,75843.64,0.0,0.70303,0.00013,25.98001]
[1779819036494,35.01,75843.64,0.0,0.70303,0.00013,25.98001]
[1779819036501,35.01,75843.64,0.0,0.70303,0.00013,25.98001]
[1779819040961,35.01,75843.87,0.0,0.70308,0.00013,25.97841]
[1779819040975,35.01,75843.87,0.0,0.70308,0.00013,25.97841]
[1779819041013,35.01,75843.87,0.0,0.70308,0.00013,25.97841]
[1779819044816,35.01,75848.81,0.0,0.70374,0.00013,25.95356]
[1779819046875,35.01,75847.01,0.0,0.7035,0.00013,25.96238]
[1779819046917,35.01,75847.01,0.0,0.7035,0.00013,25.96238]
[1779819046927,35.01,75847.01,0.0,0.7035,0.00013,25.96238]
[1779819046985,35.01,75847.01,0.0,0.7035,0.00013,25.96238]
[1779819052871,35.0,75849.19,0.0,0.7038,0.00013,25.95113]
[1779819055493,35.0,75850.04,0.0,0.70392,0.00013,25.9468]
[1779819055575,35.0,75850.04,0.0,0.70392,0.00013,25.9468]
[1779819055577,35.0,75850.04,0.0,0.70392,0.00013,25.9468]
[1779819055721,35.0,75850.04,0.0,0.70392,0.00013,25.9468]
[1779819056900,35.0,75854.61,0.0,0.70452,0.00013,25.92404]
[1779819061935,35.0,75853.4,0.0,0.70437,0.00013,25.92982]
[1779819066970,35.0,75853.55,0.0,0.70439,0.00013,25.92884]
[1779819067303,35.0,75853.55,0.0,0.70439,0.00013,25.92884]
[1779819067342,35.0,75853.55,0.0,0.70439,0.00013,25.92884]
[1779819067344,35.0,75853.55,0.0,0.70439,0.00013,25.92884]
[1779819067474,35.0,75853.55,0.0,0.70439,0.00013,25.92884]
[1779819073014,35.0,75853.44,0.0,0.70439,0.00013,25.92908]
[1779819074874,35.0,75853.4,0.0,0.70438,0.00013,25.92924]
[1779819074913,35.0,75853.4,0.0,0.70438,0.00013,25.92924]
[1779819074934,35.0,75853.4,0.0,0.70438,0.00013,25.92924]
[1779819074972,35.0,75853.4,0.0,0.70438,0.00013,25.92924]
[1779819080067,35.0,75853.05,0.0,0.70434,0.00013,25.93072]
[1779819081070,35.0,75847.45,0.0,0.70361,0.00013,25.95839]
[1779819081745,35.0,75847.45,0.0,0.70361,0.00013,25.95839]
[1779819081797,35.0,75847.45,0.0,0.70361,0.00013,25.95839]
[1779819081804,35.0,75847.45,0.0,0.70361,0.00013,25.95839]
[1779819081978,35.0,75847.45,0.0,0.70361,0.00013,25.95839]
[1779819087114,34.99,75848.9,0.0,0.70381,0.00013,25.95082]
[1779819091146,34.99,75836.24,0.0,0.70216,0.00013,26.00976]
[1779819092149,34.99,75824.81,0.0,0.70066,0.00013,26.0656]
[1779819093156,34.99,75824.93,0.0,0.70068,0.00013,26.06484]
[1779819094359,34.99,75825.12,0.0,0.70071,0.00013,26.06374]
[1779819094364,34.99,75825.12,0.0,0.70071,0.00013,26.06374]
[1779819094404,34.99,75825.12,0.0,0.70071,0.00013,26.06374]
[1779819094474,34.99,75825.12,0.0,0.70071,0.00013,26.06374]
[1779819100205,34.99,75811.01,0.0,0.69886,0.00013,26.13129]
[1779819102248,34.98,75826.37,0.0,0.7009,0.00013,26.05638]
[1779819103255,34.98,75830.17,0.0,0.70141,0.00013,26.03763]
[1779819104473,34.98,75830.17,0.0,0.70141,0.00013,26.03763]
[1779819104524,34.98,75830.17,0.0,0.70141,0.00013,26.03763]
[1779819104528,34.98,75830.17,0.0,0.70141,0.00013,26.03763]
[1779819104733,34.98,75830.17,0.0,0.70141,0.00013,26.03763]
[1779819107283,34.98,75834.81,0.0,0.70204,0.00013,26.01431]
[1779819109297,34.98,75842.0,0.0,0.70299,0.00013,25.97871]
[1779819110437,34.98,75842.0,0.0,0.70299,0.00013,25.97871]
[1779819110479,34.98,75842.0,0.0,0.70299,0.00013,25.97871]
[1779819110489,34.98,75842.0,0.0,0.70299,0.00013,25.97871]
[1779819110730,34.98,75842.0,0.0,0.70299,0.00013,25.97871]
[1779819114332,34.98,75854.42,0.0,0.70463,0.00013,25.91687]
[1779819116266,34.98,75854.4,0.0,0.70463,0.00013,25.91695]
[1779819116303,34.98,75854.4,0.0,0.70463,0.00013,25.91695]
[1779819116317,34.98,75854.4,0.0,0.70463,0.00013,25.91695]
[1779819116478,34.98,75854.4,0.0,0.70463,0.00013,25.91695]
[1779819117353,34.98,75858.84,0.0,0.70522,0.00013,25.89483]
[1779819123395,34.98,75861.44,0.0,0.70556,0.00013,25.88196]
[1779819128430,34.98,75863.9,0.0,0.70588,0.00013,25.8698]
[1779819129877,34.98,75863.9,0.0,0.70588,0.00013,25.8698]
[1779819129925,34.98,75863.9,0.0,0.70588,0.00013,25.8698]
[1779819129949,34.98,75863.9,0.0,0.70588,0.00013,25.8698]
[1779819129976,34.98,75863.9,0.0,0.70588,0.00013,25.8698]
[1779819136175,34.98,75866.25,0.0,0.70618,0.00013,25.8583]
[1779819136247,34.98,75866.13,0.0,0.70616,0.00013,25.85895]
[1779819136486,34.98,75860.82,0.0,0.70546,0.00013,25.8855]
[1779819138500,34.98,75860.15,0.0,0.70538,0.00013,25.88888]
[1779819139809,34.98,75860.15,0.0,0.70538,0.00013,25.88888]
[1779819139907,34.98,75860.15,0.0,0.70538,0.00013,25.88888]
[1779819139912,34.98,75860.66,0.0,0.70544,0.00013,25.88637]
[1779819140671,34.98,75860.66,0.0,0.70544,0.00013,25.88637]
[1779819140722,34.98,75860.66,0.0,0.70544,0.00013,25.88637]
[1779819140812,34.98,75865.19,0.0,0.70604,0.00013,25.86377]
[1779819146353,34.98,75864.58,0.0,0.70595,0.00013,25.86703]
[1779819146405,34.98,75864.58,0.0,0.70595,0.00013,25.86703]
[1779819146509,34.98,75864.58,0.0,0.70595,0.00013,25.86703]
[1779819146597,34.98,75870.52,0.0,0.70673,0.00013,25.83736]
[1779819147580,34.98,75881.84,0.0,0.70821,0.00013,25.78055]
[1779819148587,34.98,75879.28,0.0,0.70787,0.00013,25.79356]
[1779819149835,34.98,75879.28,0.0,0.70787,0.00013,25.79356]
[1779819149884,34.98,75879.28,0.0,0.70787,0.00013,25.79356]
[1779819149887,34.98,75879.28,0.0,0.70787,0.00013,25.79356]
[1779819149939,34.98,75880.37,0.0,0.70801,0.00013,25.7883]
[1779819150980,34.98,75880.37,0.0,0.70801,0.00013,25.7883]
[1779819151078,34.98,75880.57,0.0,0.70805,0.00013,25.7842]
[1779819153114,34.98,75881.06,0.0,0.70811,0.00013,25.78173]
[1779819153167,34.98,75881.06,0.0,0.70811,0.00013,25.78173]
[1779819156021,34.99,75880.82,0.0,0.70807,0.00013,25.78328]
[1779819156073,34.99,75880.82,0.0,0.70807,0.00013,25.78328]
[1779819156075,34.99,75880.82,0.0,0.70807,0.00013,25.78328]
[1779819156219,34.99,75880.82,0.0,0.70807,0.00013,25.78328]
[1779819156174,34.99,75879.32,0.0,0.70787,0.00013,25.79106]
[1779819156643,34.99,75879.63,0.0,0.70791,0.00013,25.7895]
[1779819161678,34.99,75878.83,0.0,0.70779,0.00013,25.79407]
[1779819164698,34.99,75875.37,0.0,0.70733,0.00013,25.81175]
[1779819165706,34.99,75878.76,0.0,0.70777,0.00013,25.7948]
[1779819170741,34.99,75881.77,0.0,0.70816,0.00013,25.78015]
[1779819175775,35.0,75882.44,0.0,0.70823,0.00013,25.77735]
[1779819180812,35.0,75886.74,0.0,0.70878,0.00013,25.75626]
[1779819181818,35.0,75877.57,0.0,0.70758,0.00013,25.80257]
[1779819183832,35.0,75874.22,0.0,0.70713,0.00013,25.81961]
[1779819188867,35.0,75875.45,0.0,0.70728,0.00013,25.81381]
[1779819193902,35.0,75875.95,0.0,0.70734,0.00013,25.81168]
[1779819195916,35.01,75886.23,0.0,0.70868,0.00013,25.7601]
[1779819196923,35.01,75893.22,0.0,0.70959,0.00013,25.72485]
[1779819198937,35.01,75893.3,0.0,0.70959,0.00013,25.72473]
[1779819203974,35.01,75895.63,0.0,0.70987,0.00013,25.71393]
[1779819208019,35.02,75890.59,0.0,0.7092,0.00013,25.74014]
[1779819210028,35.02,75882.83,0.0,0.70818,0.00013,25.77956]
[1779819215054,35.02,75885.21,0.0,0.70849,0.00013,25.76491]
[1779819217068,35.02,75889.09,0.0,0.70899,0.00013,25.74557]
[1779819222103,35.02,75890.54,0.0,0.70917,0.00013,25.73891]
[1779819227149,35.03,75888.88,0.0,0.70893,0.00013,25.74795]
[1779819232184,35.03,75888.05,0.0,0.70881,0.00013,25.75274]
[1779819233194,35.03,75895.82,0.0,0.70982,0.00013,25.71358]
[1779819234201,35.03,75899.09,0.0,0.71024,0.00013,25.69716]
[1779819239236,35.04,75897.62,0.0,0.71003,0.00013,25.70546]
[1779819245278,35.04,75897.63,0.0,0.71001,0.00013,25.70622]
[1779819248299,35.04,75889.76,0.0,0.70898,0.00013,25.74639]
[1779819251320,35.04,75883.89,0.0,0.70821,0.00013,25.77631]
[1779819252327,35.04,75892.7,0.0,0.70935,0.00013,25.73197]
[1779819254341,35.04,75888.63,0.0,0.70882,0.00013,25.75277]
[1779819259376,35.05,75891.68,0.0,0.7092,0.00013,25.73797]
[1779819262397,35.05,75898.0,0.0,0.71001,0.00013,25.70639]
[1779819263404,35.05,75912.36,0.0,0.71188,0.00013,25.63326]
[1779819264411,35.05,75912.22,0.0,0.71186,0.00013,25.63394]
[1779819265418,35.05,75902.88,0.0,0.71065,0.00013,25.68147]
[1779819266425,35.05,75898.86,0.0,0.71013,0.00013,25.70179]
[1779819272469,35.04,75900.95,0.0,0.71043,0.00013,25.68743]
[1779819274483,35.04,75909.65,0.0,0.71157,0.00013,25.64301]
[1779819275490,35.04,75915.13,0.0,0.71228,0.00013,25.61499]
[1779819280525,35.04,75914.8,0.0,0.71224,0.00013,25.61661]
[1779819285568,35.04,75904.94,0.0,0.71096,0.00013,25.66683]
[1779819287582,35.04,75901.67,0.0,0.71054,0.00013,25.68331]
[1779819289596,35.04,75905.43,0.0,0.71103,0.00013,25.66404]
[1779819294631,35.04,75905.85,0.0,0.71109,0.00013,25.66159]
[1779819298659,35.04,75910.44,0.0,0.71169,0.00013,25.638]
[1779819303694,35.04,75911.5,0.0,0.71183,0.00013,25.63242]
[1779819308729,35.04,75914.18,0.0,0.71218,0.00013,25.61855]
[1779819311750,35.04,75907.61,0.0,0.71134,0.00013,25.6519]
[1779819312756,35.04,75902.41,0.0,0.71066,0.00013,25.67832]
[1779819317793,35.04,75902.94,0.0,0.71074,0.00013,25.67528]
[1779819318800,35.03,75907.52,0.0,0.71134,0.00013,25.65191]
[1779819322827,35.03,75914.77,0.0,0.71228,0.00013,25.61455]
[1779819325849,35.03,75908.41,0.0,0.71146,0.00013,25.64688]
[1779819330884,35.03,75911.82,0.0,0.71192,0.00013,25.62907]
[1779819334912,35.03,75918.43,0.0,0.7128,0.00013,25.59177]
[1779819339947,35.03,75917.33,0.0,0.71266,0.00013,25.59721]
[1779819344985,35.03,75917.74,0.0,0.71272,0.00013,25.59492]
[1779819346998,35.03,75912.24,0.0,0.712,0.00013,25.62299]
[1779819349023,35.03,75898.52,0.0,0.71022,0.00013,25.69275]
[1779819351037,35.03,75900.57,0.0,0.71049,0.00013,25.68232]
[1779819356072,35.03,75904.65,0.0,0.71103,0.00013,25.66141]
[1779819361107,35.03,75903.53,0.0,0.71088,0.00013,25.66703]
[1779819366143,35.02,75902.91,0.0,0.71081,0.00013,25.66973]
[1779819371178,35.02,75899.42,0.0,0.71037,0.00013,25.68694]
[1779819376213,35.02,75902.04,0.0,0.71073,0.00013,25.67303]
[1779819379234,35.02,75911.74,0.0,0.71199,0.00013,25.62327]
[1779819384269,35.02,75912.04,0.0,0.71204,0.00013,25.62142]
[1779819389304,35.01,75913.64,0.0,0.71225,0.00013,25.61298]
[1779819394339,35.01,75919.98,0.0,0.7131,0.00013,25.57703]
[1779819396353,35.01,75935.23,0.0,0.71508,0.00013,25.49784]
[1779819397361,35.01,75934.16,0.0,0.71495,0.00013,25.50316]
[1779819398368,35.01,75926.63,0.0,0.71398,0.00013,25.54181]
[1779819401389,35.01,75920.62,0.0,0.71322,0.00013,25.57223]
[1779819402396,35.01,75916.87,0.0,0.71273,0.00013,25.59147]
[1779819405749,35.01,75919.19,0.0,0.71303,0.00013,25.5795]
[1779819406424,35.0,75930.61,0.0,0.71452,0.00013,25.52039]
[1779819407431,35.0,75929.83,0.0,0.71442,0.00013,25.52418]
[1779819409865,35.0,75930.63,0.0,0.71454,0.00013,25.51954]
[1779819413474,35.0,75938.45,0.0,0.71557,0.00013,25.47807]
[1779819417730,34.99,75940.33,0.0,0.71584,0.00013,25.4673]
[1779819418509,34.99,75940.65,0.0,0.71588,0.00013,25.46539]
[1779819422541,34.99,75930.01,0.0,0.71453,0.00013,25.51956]
[1779819425562,34.98,75928.17,0.0,0.71432,0.00013,25.52821]
[1779819430596,34.98,75929.84,0.0,0.71457,0.00013,25.51812]
[1779819433617,34.97,75939.41,0.0,0.71582,0.00013,25.46766]
[1779819436337,34.97,75941.72,0.0,0.71613,0.00013,25.45542]
[1779819436439,34.97,75943.81,0.0,0.71641,0.00013,25.4441]
[1779819437279,34.97,75943.81,0.0,0.71641,0.00013,25.4441]
[1779819437380,34.97,75953.25,0.0,0.71763,0.00013,25.39467]
[1779819440667,34.97,75960.76,0.0,0.7186,0.00013,25.35484]
[1779819441778,34.97,75960.76,0.0,0.7186,0.00013,25.35484]
[1779819441785,34.97,75960.76,0.0,0.7186,0.00013,25.35484]
[1779819441829,34.97,75960.76,0.0,0.7186,0.00013,25.35484]
[1779819441930,34.97,75960.17,0.0,0.71853,0.00013,25.35781]
[1779819443732,34.97,75959.6,0.0,0.71846,0.00013,25.36068]
[1779819443833,34.96,75960.27,0.0,0.71855,0.00013,25.35703]
[1779819444695,34.96,75964.56,0.0,0.7191,0.00013,25.33436]
[1779819449730,34.96,75963.23,0.0,0.71894,0.00013,25.34082]
[1779819451744,34.96,75957.64,0.0,0.71825,0.00013,25.36668]
[1779819456779,34.96,75958.82,0.0,0.71842,0.00013,25.3598]
[1779819459800,34.96,75962.79,0.0,0.71894,0.00013,25.33853]
[1779819461814,34.95,75959.24,0.0,0.71848,0.00013,25.35695]
[1779819463828,34.95,75968.02,0.0,0.71962,0.00013,25.31049]
[1779819464834,34.95,75971.96,0.0,0.72012,0.00013,25.2896]
[1779819469870,34.95,75975.27,0.0,0.72056,0.00013,25.27177]
[1779819474907,34.95,75973.31,0.0,0.72031,0.00013,25.28185]
[1779819479942,34.95,75975.56,0.0,0.72061,0.00013,25.26969]
[1779819481956,34.95,75981.52,0.0,0.72137,0.00013,25.23801]
[1779819483970,34.95,75984.8,0.0,0.72179,0.00013,25.22056]
[1779819485984,34.95,75989.04,0.0,0.72233,0.00013,25.19799]
[1779819487998,34.95,75993.46,0.0,0.72289,0.00013,25.17447]
[1779819490013,34.95,75996.97,0.0,0.72334,0.00013,25.15581]
[1779819491339,34.95,75996.97,0.0,0.72334,0.00013,25.15581]
[1779819492028,34.95,76002.4,0.0,0.72405,0.00013,25.12615]
[1779819493034,34.95,76006.28,0.0,0.72454,0.00013,25.10507]
[1779819494042,34.94,75999.74,0.0,0.72372,0.00013,25.13989]
[1779819496056,34.94,75995.64,0.0,0.72321,0.00013,25.16125]
[1779819501091,34.94,75996.12,0.0,0.7233,0.00013,25.15721]
[1779819506129,34.93,76002.66,0.0,0.72417,0.00013,25.1207]
[1779819507178,34.93,76002.66,0.0,0.72417,0.00013,25.1207]
[1779819507216,34.93,76006.9,0.0,0.72471,0.00013,25.09764]
[1779819508142,34.93,76002.62,0.0,0.72418,0.00013,25.12037]
[1779819513178,34.92,76004.36,0.0,0.72444,0.00013,25.10651]
[1779819518213,34.92,76004.31,0.0,0.72446,0.00013,25.10558]
[1779819519220,34.92,76001.25,0.0,0.72408,0.00013,25.12176]
[1779819520227,34.92,75993.3,0.0,0.72307,0.00013,25.16409]
[1779819521234,34.92,75990.03,0.0,0.72265,0.00013,25.18165]
[1779819523248,34.92,75992.27,0.0,0.72294,0.00013,25.16978]
[1779819525262,34.92,75995.5,0.0,0.72335,0.00013,25.15259]
[1779819526270,34.92,75999.11,0.0,0.72381,0.00013,25.13331]
[1779819527277,34.92,75995.75,0.0,0.72338,0.00013,25.15137]
[1779819530298,34.92,76001.75,0.0,0.72413,0.00013,25.1195]
[1779819532320,34.92,76005.27,0.0,0.72458,0.00013,25.1008]
[1779819533324,34.92,75999.58,0.0,0.72385,0.00013,25.13145]
[1779819538359,34.92,75995.56,0.0,0.72333,0.00013,25.15341]
[1779819541380,34.92,76000.18,0.0,0.72392,0.00013,25.12873]
[1779819545408,34.92,75996.93,0.0,0.7235,0.00013,25.14634]
[1779819547422,34.92,76001.91,0.0,0.72413,0.00013,25.11979]
[1779819552457,34.92,76002.74,0.0,0.72424,0.00013,25.11528]
[1779819555477,34.92,76012.16,0.0,0.72544,0.00013,25.06438]
[1779819560513,34.92,76013.06,0.0,0.72556,0.00013,25.05933]
[1779819561562,34.92,76013.06,0.0,0.72556,0.00013,25.05933]
[1779819562531,34.92,76031.97,0.0,0.72795,0.00013,24.95687]
[1779819562867,34.92,76031.97,0.0,0.72795,0.00013,24.95687]
[1779819562946,34.92,76031.97,0.0,0.72795,0.00013,24.95687]
[1779819563538,34.92,76032.89,0.0,0.72807,0.00013,24.95176]
[1779819565987,34.92,76031.86,0.0,0.72795,0.00013,24.95714]
[1779819566559,34.92,76031.83,0.0,0.72795,0.00013,24.95719]
[1779819569580,34.92,76025.9,0.0,0.7272,0.00013,24.98924]
[1779819570587,34.92,76022.38,0.0,0.72675,0.00013,25.00835]
[1779819571594,34.92,76016.66,0.0,0.72605,0.00013,25.03604]
[1779819573609,34.92,76011.98,0.0,0.72545,0.00013,25.06125]
[1779819578649,34.92,76006.11,0.0,0.72471,0.00013,25.09262]
[1779819581672,34.92,76002.48,0.0,0.72426,0.00013,25.11189]
[1779819582544,34.92,76002.48,0.0,0.72426,0.00013,25.11189]
[1779819582571,34.92,76002.48,0.0,0.72426,0.00013,25.11189]
[1779819582577,34.92,76002.48,0.0,0.72426,0.00013,25.11189]
[1779819582677,34.92,76001.99,0.0,0.72419,0.00013,25.11443]
[1779819582729,34.92,76001.99,0.0,0.72419,0.00013,25.11443]
[1779819588664,34.91,76001.69,0.0,0.72417,0.00013,25.11559]
[1779819588728,34.91,76001.69,0.0,0.72417,0.00013,25.11559]
[1779819588757,34.91,76001.69,0.0,0.72417,0.00013,25.11559]
[1779819588767,34.91,76002.35,0.0,0.72425,0.00013,25.11195]
[1779819591938,34.91,76004.18,0.0,0.72449,0.00013,25.10194]
[1779819591974,34.91,76004.18,0.0,0.72449,0.00013,25.10194]
[1779819591992,34.91,76004.18,0.0,0.72449,0.00013,25.10194]
[1779819592047,34.91,76004.18,0.0,0.72449,0.00013,25.10194]
[1779819592148,34.91,76001.17,0.0,0.72411,0.00013,25.11802]
[1779819594832,34.91,76002.27,0.0,0.72425,0.00013,25.11193]
[1779819594843,34.91,76002.27,0.0,0.72425,0.00013,25.11193]
[1779819594985,34.91,76002.27,0.0,0.72425,0.00013,25.11193]
[1779819595065,34.91,76000.67,0.0,0.72405,0.00013,25.12043]
[1779819601714,34.91,76002.06,0.0,0.72424,0.00013,25.1125]
[1779819601723,34.91,76002.06,0.0,0.72424,0.00013,25.1125]
[1779819601729,34.91,76002.06,0.0,0.72424,0.00013,25.1125]
[1779819601766,34.91,76001.94,0.0,0.72422,0.00013,25.11306]
[1779819601811,34.91,76002.38,0.0,0.72428,0.00013,25.11061]
[1779819603460,34.91,76002.38,0.0,0.72428,0.00013,25.11061]
[1779819603469,34.91,76002.38,0.0,0.72428,0.00013,25.11061]
[1779819603514,34.91,76002.38,0.0,0.72428,0.00013,25.11061]
[1779819603615,34.91,76002.35,0.0,0.72428,0.00013,25.11059]
[1779819605567,34.91,76002.57,0.0,0.72431,0.00013,25.10941]
[1779819605619,34.91,76002.57,0.0,0.72431,0.00013,25.10941]
[1779819605719,34.91,76002.57,0.0,0.72431,0.00013,25.10941]
[1779819605668,34.91,76002.5,0.0,0.72431,0.00013,25.10962]
[1779819611883,34.91,76002.36,0.0,0.7243,0.00013,25.10982]
[1779819612813,34.91,76002.36,0.0,0.7243,0.00013,25.10982]
[1779819612856,34.91,76002.36,0.0,0.7243,0.00013,25.10982]
[1779819612865,34.91,76002.36,0.0,0.7243,0.00013,25.10982]
[1779819612974,34.91,76002.36,0.0,0.7243,0.00013,25.10982]
[1779819613019,34.9,76003.46,0.0,0.72444,0.00013,25.10383]
[1779819618931,34.9,76006.43,0.0,0.72483,0.00013,25.0874]
[1779819620456,34.9,76006.43,0.0,0.72483,0.00013,25.0874]
[1779819620472,34.9,76006.43,0.0,0.72483,0.00013,25.0874]
[1779819620498,34.9,76006.43,0.0,0.72483,0.00013,25.0874]
[1779819620508,34.9,76006.43,0.0,0.72483,0.00013,25.0874]
[1779819620570,34.9,76006.22,0.0,0.72481,0.00013,25.08841]
[1779819620754,34.9,76006.22,0.0,0.72481,0.00013,25.08841]
[1779819620973,34.9,76006.22,0.0,0.72481,0.00013,25.08841]
[1779819621365,34.9,76006.22,0.0,0.72481,0.00013,25.08841]
[1779819621445,34.9,76006.22,0.0,0.72481,0.00013,25.08841]
[1779819621481,34.9,76006.22,0.0,0.72481,0.00013,25.08841]
[1779819621565,34.9,76008.01,0.0,0.72504,0.00013,25.07872]
[1779819621952,34.9,76011.73,0.0,0.72551,0.00013,25.05867]
[1779819622959,34.9,76015.0,0.0,0.72592,0.00013,25.04099]
[1779819623966,34.9,76018.7,0.0,0.72639,0.00013,25.02097]
[1779819624878,34.9,76018.7,0.0,0.72639,0.00013,25.02097]
[1779819627848,34.9,76017.03,0.0,0.72618,0.00013,25.03001]
[1779819627862,34.9,76017.03,0.0,0.72618,0.00013,25.03001]
[1779819627901,34.9,76017.03,0.0,0.72618,0.00013,25.03001]
[1779819627975,34.9,76017.03,0.0,0.72618,0.00013,25.03001]
[1779819627994,34.9,76017.25,0.0,0.72621,0.00013,25.02882]
[1779819633029,34.9,76019.08,0.0,0.72646,0.00013,25.01551]
[1779819634168,34.9,76019.08,0.0,0.72646,0.00013,25.01551]
[1779819634217,34.9,76019.08,0.0,0.72646,0.00013,25.01551]
[1779819634219,34.9,76019.08,0.0,0.72646,0.00013,25.01551]
[1779819634476,34.9,76019.08,0.0,0.72646,0.00013,25.01551]
[1779819634511,34.9,76018.25,0.0,0.72637,0.00013,25.0197]
[1779819639071,34.9,76023.31,0.0,0.72702,0.00013,24.99168]
[1779819641111,34.9,76024.9,0.0,0.72722,0.00013,24.98292]
[1779819641175,34.9,76024.9,0.0,0.72722,0.00013,24.98292]
[1779819641218,34.9,76024.9,0.0,0.72722,0.00013,24.98292]
[1779819641225,34.9,76024.9,0.0,0.72722,0.00013,24.98292]
[1779819641275,34.9,76024.93,0.0,0.72723,0.00013,24.98264]
[1779819642092,34.9,76020.51,0.0,0.72667,0.00013,25.00649]
[1779819645113,34.89,76016.46,0.0,0.72617,0.00013,25.02792]
[1779819648133,34.89,76017.62,0.0,0.72633,0.00013,25.02129]
[1779819648221,34.89,76017.62,0.0,0.72633,0.00013,25.02129]
[1779819648254,34.89,76017.62,0.0,0.72633,0.00013,25.02129]
[1779819648322,34.89,76015.35,0.0,0.72604,0.00013,25.03339]
[1779819650213,34.89,76016.4,0.0,0.72618,0.00013,25.02752]
[1779819650219,34.89,76016.4,0.0,0.72618,0.00013,25.02752]
[1779819650225,34.89,76016.4,0.0,0.72618,0.00013,25.02752]
[1779819650238,34.89,76017.4,0.0,0.72631,0.00013,25.02193]
[1779819655913,34.89,76018.17,0.0,0.72643,0.00013,25.01689]
[1779819655915,34.89,76018.17,0.0,0.72643,0.00013,25.01689]
[1779819655965,34.89,76018.17,0.0,0.72643,0.00013,25.01689]
[1779819655972,34.89,76018.17,0.0,0.72643,0.00013,25.01689]
[1779819656192,34.89,76018.03,0.0,0.72641,0.00013,25.01748]
[1779819661411,34.88,76020.22,0.0,0.7267,0.00013,25.005]
[1779819661448,34.88,76020.22,0.0,0.7267,0.00013,25.005]
[1779819661476,34.88,76020.22,0.0,0.7267,0.00013,25.005]
[1779819661531,34.88,76020.22,0.0,0.7267,0.00013,25.005]
[1779819661548,34.88,76022.36,0.0,0.72698,0.00013,24.99313]
[1779819663249,34.88,76013.87,0.0,0.72591,0.00013,25.03898]
[1779819664252,34.88,75997.38,0.0,0.72381,0.00013,25.12778]
[1779819665259,34.88,75999.09,0.0,0.72403,0.00013,25.1185]
[1779819666266,34.88,76008.81,0.0,0.72527,0.00013,25.0661]
[1779819667204,34.88,76008.81,0.0,0.72527,0.00013,25.0661]
[1779819667224,34.88,76008.81,0.0,0.72527,0.00013,25.0661]
[1779819667265,34.88,76008.81,0.0,0.72527,0.00013,25.0661]
[1779819667280,34.88,76008.81,0.0,0.72527,0.00013,25.0661]
[1779819667354,34.88,76009.44,0.0,0.72535,0.00013,25.06267]
[1779819669418,34.88,76009.55,0.0,0.72536,0.00013,25.06204]
[1779819669468,34.88,76009.55,0.0,0.72536,0.00013,25.06204]
[1779819669470,34.88,76009.55,0.0,0.72536,0.00013,25.06204]
[1779819669485,34.88,76009.69,0.0,0.72538,0.00013,25.06122]
[1779819670628,34.88,76009.69,0.0,0.72538,0.00013,25.06122]
[1779819670688,34.88,76009.69,0.0,0.72538,0.00013,25.06122]
[1779819670721,34.88,76009.69,0.0,0.72538,0.00013,25.06122]
[1779819670729,34.88,76005.67,0.0,0.72487,0.00013,25.08287]
[1779819671306,34.88,75998.56,0.0,0.72397,0.00013,25.1211]
[1779819673320,34.88,75996.92,0.0,0.72376,0.00013,25.12976]
[1779819674327,34.88,76002.02,0.0,0.72441,0.00013,25.10227]
[1779819675127,34.88,76002.02,0.0,0.72441,0.00013,25.10227]
[1779819675228,34.88,76002.02,0.0,0.72441,0.00013,25.10227]
[1779819675306,34.88,76002.02,0.0,0.72441,0.00013,25.10227]
[1779819675370,34.88,76002.02,0.0,0.72441,0.00013,25.10227]
[1779819675707,34.88,76002.02,0.0,0.72441,0.00013,25.10227]
[1779819675723,34.88,76002.02,0.0,0.72441,0.00013,25.10227]
[1779819675768,34.88,76002.36,0.0,0.72446,0.00013,25.10027]
[1779819675831,34.88,76002.36,0.0,0.72446,0.00013,25.10027]
[1779819677235,34.88,76002.83,0.0,0.72452,0.00013,25.09774]
[1779819677287,34.88,76002.83,0.0,0.72452,0.00013,25.09774]
[1779819677471,34.88,76002.83,0.0,0.72452,0.00013,25.09774]
[1779819677515,34.88,76003.74,0.0,0.72464,0.00013,25.09272]
[1779819679363,34.88,76006.79,0.0,0.72503,0.00013,25.07623]
[1779819682813,34.88,76005.9,0.0,0.72492,0.00013,25.08093]
[1779819682864,34.88,76007.25,0.0,0.72509,0.00013,25.07361]
[1779819682866,34.88,76007.25,0.0,0.72509,0.00013,25.07361]
[1779819682970,34.88,76007.25,0.0,0.72509,0.00013,25.07361]
[1779819683391,34.88,76008.33,0.0,0.72523,0.00013,25.06774]
[1779819686412,34.88,76016.49,0.0,0.72627,0.00013,25.02355]
[1779819686891,34.88,76016.49,0.0,0.72627,0.00013,25.02355]
[1779819686917,34.88,76016.49,0.0,0.72627,0.00013,25.02355]
[1779819686943,34.88,76016.49,0.0,0.72627,0.00013,25.02355]
[1779819686973,34.88,76016.49,0.0,0.72627,0.00013,25.02355]
[1779819687419,34.88,76016.45,0.0,0.72626,0.00013,25.02373]
[1779819691447,34.88,76023.57,0.0,0.72719,0.00013,24.98161]
[1779819692461,34.88,76023.57,0.0,0.72719,0.00013,24.98161]
[1779819692479,34.88,76023.57,0.0,0.72719,0.00013,24.98161]
[1779819692484,34.88,76023.57,0.0,0.72719,0.00013,24.98161]
[1779819692522,34.88,76023.57,0.0,0.72719,0.00013,24.98161]
[1779819692584,34.88,76023.57,0.0,0.72719,0.00013,24.98161]
[1779819692635,34.88,76023.57,0.0,0.72719,0.00013,24.98161]
[1779819692721,34.88,76023.57,0.0,0.72719,0.00013,24.98161]
[1779819692737,34.87,76024.41,0.0,0.7273,0.00013,24.97681]
[1779819695476,34.87,76029.19,0.0,0.72791,0.00013,24.95048]
[1779819697490,34.87,76035.41,0.0,0.7287,0.00013,24.91648]
[1779819698497,34.87,76040.6,0.0,0.72936,0.00013,24.88797]
[1779819700987,34.87,76040.01,0.0,0.72929,0.00013,24.89113]
[1779819701135,34.87,76040.01,0.0,0.72929,0.00013,24.89113]
[1779819701213,34.87,76040.01,0.0,0.72929,0.00013,24.89113]
[1779819701307,34.87,76040.01,0.0,0.72929,0.00013,24.89113]
[1779819701518,34.87,76038.08,0.0,0.72905,0.00013,24.90166]
[1779819703533,34.87,76068.9,0.0,0.73293,0.00013,24.73205]
[1779819704027,34.87,76068.9,0.0,0.73293,0.00013,24.73205]
[1779819704540,34.87,76074.49,0.0,0.73364,0.00013,24.70035]
[1779819707407,34.87,76073.75,0.0,0.73356,0.00013,24.70398]
[1779819707561,34.87,76072.68,0.0,0.73343,0.00013,24.70967]
[1779819708583,34.87,76075.53,0.0,0.73379,0.00013,24.69361]
[1779819709583,34.86,76081.24,0.0,0.73451,0.00013,24.66163]
[1779819709913,34.86,76081.24,0.0,0.73451,0.00013,24.66163]
[1779819709991,34.86,76081.24,0.0,0.73451,0.00013,24.66163]
[1779819710075,34.86,76081.24,0.0,0.73451,0.00013,24.66163]
[1779819710228,34.86,76081.24,0.0,0.73451,0.00013,24.66163]
[1779819710590,34.86,76084.08,0.0,0.73487,0.00012,24.64562]
[1779819711597,34.86,76091.75,0.0,0.73583,0.00012,24.60262]
[1779819713616,34.85,76097.8,0.0,0.73664,0.00012,24.56614]
[1779819715625,34.85,76101.04,0.0,0.73708,0.00012,24.5461]
[1779819716632,34.84,76104.06,0.0,0.73747,0.00012,24.52849]
[1779819718646,34.84,76096.04,0.0,0.73649,0.00012,24.57262]
[1779819721667,34.83,76091.34,0.0,0.73595,0.00012,24.59707]
[1779819722679,34.83,76086.48,0.0,0.73536,0.00012,24.62312]
[1779819723685,34.83,76080.31,0.0,0.73459,0.00013,24.65742]
[1779819725159,34.83,76080.28,0.0,0.73459,0.00013,24.65741]
[1779819725193,34.83,76080.28,0.0,0.73459,0.00013,24.65741]
[1779819725222,34.83,76080.28,0.0,0.73459,0.00013,24.65741]
[1779819725257,34.83,76080.28,0.0,0.73459,0.00013,24.65741]
[1779819725699,34.83,76080.87,0.0,0.73467,0.00013,24.65395]
[1779819726864,34.83,76080.87,0.0,0.73467,0.00013,24.65395]
[1779819726973,34.83,76081.24,0.0,0.73472,0.00013,24.65171]
[1779819727052,34.83,76081.24,0.0,0.73472,0.00013,24.65171]
[1779819727713,34.83,76082.27,0.0,0.73485,0.00013,24.6458]
[1779819730734,34.82,76090.82,0.0,0.73593,0.00012,24.59754]
[1779819731643,34.82,76090.82,0.0,0.73593,0.00012,24.59754]
[1779819731695,34.82,76090.82,0.0,0.73593,0.00012,24.59754]
[1779819731723,34.82,76090.82,0.0,0.73593,0.00012,24.59754]
[1779819731741,34.82,76093.43,0.0,0.73626,0.00012,24.58281]
[1779819731904,34.82,76093.43,0.0,0.73626,0.00012,24.58281]
[1779819732817,34.82,76100.04,0.0,0.73709,0.00012,24.54562]
[1779819733766,34.82,76140.68,0.0,0.74212,0.00012,24.31535]
[1779819734218,34.82,76140.68,0.0,0.74212,0.00012,24.31535]
[1779819734688,34.82,76140.68,0.0,0.74212,0.00012,24.31535]
[1779819734861,34.82,76140.68,0.0,0.74212,0.00012,24.31535]
[1779819734773,34.82,76119.06,0.0,0.73945,0.00012,24.43847]
[1779819735627,34.82,76119.06,0.0,0.73945,0.00012,24.43847]
[1779819735780,34.82,76115.79,0.0,0.73904,0.00012,24.45704]
[1779819735927,34.82,76115.79,0.0,0.73904,0.00012,24.45704]
[1779819736709,34.82,76115.79,0.0,0.73904,0.00012,24.45704]
[1779819736787,34.82,76116.71,0.0,0.73915,0.00012,24.45189]
[1779819741822,34.83,76117.43,0.0,0.73924,0.00012,24.44807]
[1779819743836,34.83,76120.72,0.0,0.73964,0.00012,24.42955]
[1779819747864,34.82,76126.81,0.0,0.74044,0.00012,24.3926]
[1779819748871,34.81,76138.61,0.0,0.74194,0.00012,24.32336]
[1779819749878,34.81,76143.23,0.0,0.74254,0.00012,24.29566]
[1779819750727,34.81,76143.23,0.0,0.74254,0.00012,24.29566]
[1779819750889,34.8,76142.5,0.0,0.74247,0.00012,24.29883]
[1779819751894,34.8,76135.7,0.0,0.74167,0.00012,24.33333]
[1779819754637,34.79,76135.47,0.0,0.74167,0.00012,24.33324]
[1779819754689,34.79,76135.47,0.0,0.74167,0.00012,24.33324]
[1779819754695,34.79,76135.47,0.0,0.74167,0.00012,24.33324]
[1779819754723,34.79,76135.47,0.0,0.74167,0.00012,24.33324]
[1779819754738,34.78,76136.3,0.0,0.74183,0.00012,24.3258]
[1779819757620,34.77,76128.92,0.0,0.74101,0.00012,24.36358]
[1779819761963,34.77,76108.56,0.0,0.73849,0.00012,24.4788]
[1779819762971,34.77,76097.64,0.0,0.73713,0.00012,24.54045]
[1779819763977,34.77,76098.34,0.0,0.73722,0.00012,24.53647]
[1779819767181,34.77,76098.81,0.0,0.73728,0.00012,24.53375]
[1779819767281,34.77,76098.81,0.0,0.73728,0.00012,24.53375]
[1779819767412,34.77,76098.81,0.0,0.73728,0.00012,24.53375]
[1779819767662,34.77,76098.81,0.0,0.73728,0.00012,24.53375]
[1779819767760,34.77,76098.5,0.0,0.73724,0.00012,24.53543]
[1779819770717,34.77,76102.15,0.0,0.73769,0.00012,24.5148]
[1779819771027,34.77,76105.93,0.0,0.73817,0.00012,24.49346]
[1779819775952,34.77,76106.35,0.0,0.73822,0.00012,24.49109]
[1779819776005,34.77,76106.35,0.0,0.73822,0.00012,24.49109]
[1779819776008,34.77,76106.35,0.0,0.73822,0.00012,24.49109]
[1779819776062,34.77,76106.58,0.0,0.73825,0.00012,24.4898]
[1779819776973,34.77,76106.58,0.0,0.73825,0.00012,24.4898]
[1779819777069,34.77,76106.91,0.0,0.73829,0.00012,24.48795]
[1779819779083,34.77,76103.69,0.0,0.73789,0.00012,24.50615]
[1779819781019,34.77,76101.69,0.0,0.73764,0.00012,24.51742]
[1779819781095,34.77,76101.69,0.0,0.73764,0.00012,24.51742]
[1779819781221,34.77,76101.69,0.0,0.73764,0.00012,24.51742]
[1779819781234,34.77,76101.69,0.0,0.73764,0.00012,24.51742]
[1779819781336,34.77,76098.71,0.0,0.73727,0.00012,24.5342]
[1779819783733,34.77,76099.28,0.0,0.73734,0.00012,24.53094]
[1779819783828,34.77,76098.37,0.0,0.73723,0.00012,24.53599]
[1779819787139,34.76,76090.94,0.0,0.7363,0.00012,24.57762]
[1779819790163,34.76,76094.66,0.0,0.73677,0.00012,24.55644]
[1779819792185,34.76,76114.23,0.0,0.73921,0.00012,24.4458]
[1779819793190,34.76,76122.73,0.0,0.74027,0.00012,24.39759]
[1779819796093,34.76,76120.86,0.0,0.74003,0.00012,24.40841]
[1779819796211,34.76,76122.62,0.0,0.74025,0.00012,24.3985]
[1779819798225,34.77,76125.92,0.0,0.74065,0.00012,24.37993]
[1779819801246,34.77,76138.49,0.0,0.7422,0.00012,24.30856]
[1779819802170,34.77,76138.49,0.0,0.7422,0.00012,24.30856]
[1779819802253,34.77,76139.67,0.0,0.74234,0.00012,24.30201]
[1779819803260,34.77,76133.59,0.0,0.74159,0.00012,24.33675]
[1779819805274,34.77,76129.98,0.0,0.74114,0.00012,24.35746]
[1779819807288,34.77,76126.96,0.0,0.74076,0.00012,24.37495]
[1779819810733,34.77,76124.91,0.0,0.7405,0.00012,24.38684]
[1779819810768,34.77,76125.42,0.0,0.74056,0.00012,24.38416]
[1779819816351,34.77,76126.47,0.0,0.7407,0.00012,24.37541]
[1779819821386,34.77,76131.29,0.0,0.74128,0.00012,24.34851]
[1779819826421,34.78,76133.92,0.0,0.74159,0.00012,24.33422]
[1779819831456,34.78,76133.82,0.0,0.74157,0.00012,24.33556]
[1779819836491,34.78,76134.85,0.0,0.74168,0.00012,24.33044]
[1779819841527,34.79,76134.68,0.0,0.74164,0.00012,24.33222]
[1779819846564,34.79,76129.19,0.0,0.74094,0.00012,24.36431]
[1779819851599,34.79,76131.39,0.0,0.7412,0.00012,24.35244]
[1779819853613,34.79,76127.28,0.0,0.74069,0.00012,24.37611]
[1779819855627,34.79,76123.2,0.0,0.74018,0.00012,24.39954]
[1779819860662,34.79,76123.05,0.0,0.74015,0.00012,24.4008]
[1779819862688,34.79,76138.99,0.0,0.74212,0.00012,24.31023]
[1779819863695,34.8,76137.44,0.0,0.74192,0.00012,24.31925]
[1779819865711,34.8,76137.3,0.0,0.7419,0.00012,24.32022]
[1779819865801,34.8,76137.9,0.0,0.74197,0.00012,24.31696]
[1779819871732,34.8,76136.81,0.0,0.74182,0.00012,24.324]
[1779819871751,34.8,76137.12,0.0,0.74188,0.00012,24.31909]
[1779819876786,34.8,76135.69,0.0,0.74168,0.00012,24.32809]
[1779819881821,34.81,76136.9,0.0,0.74181,0.00012,24.32203]
[1779819886858,34.81,76134.26,0.0,0.74147,0.00012,24.3379]
[1779819891894,34.81,76131.82,0.0,0.74116,0.00012,24.35247]
[1779819896928,34.81,76130.62,0.0,0.741,0.00012,24.35989]
[1779819901964,34.82,76131.28,0.0,0.74107,0.00012,24.35669]
[1779819907000,34.82,76137.46,0.0,0.74182,0.00012,24.322]
[1779819912037,34.82,76140.98,0.0,0.74224,0.00012,24.30268]
[1779819918079,34.82,76141.71,0.0,0.74231,0.00012,24.29952]
[1779819923114,34.83,76141.41,0.0,0.74225,0.00012,24.30208]
[1779819928149,34.83,76143.85,0.0,0.74253,0.00012,24.28901]
[1779819929156,34.83,76147.14,0.0,0.74294,0.00012,24.27037]
[1779819934191,34.83,76146.92,0.0,0.74291,0.00012,24.26934]
[1779819939227,34.84,76147.58,0.0,0.74297,0.00012,24.26639]
[1779819944262,34.84,76146.57,0.0,0.74284,0.00012,24.27274]
[1779819947286,34.84,76155.58,0.0,0.74394,0.00012,24.22111]
[1779819948293,34.84,76160.57,0.0,0.74456,0.00012,24.19227]
[1779819953328,34.84,76161.22,0.0,0.74465,0.00012,24.18778]
[1779819958364,34.83,76150.32,0.0,0.74333,0.00012,24.2496]
[1779819960378,34.83,76150.3,0.0,0.74334,0.00012,24.24927]
[1779819965413,34.83,76148.52,0.0,0.74314,0.00012,24.25836]
[1779819970449,34.82,76144.52,0.0,0.74267,0.00012,24.28012]
[1779819971461,34.82,76114.33,0.0,0.73894,0.00012,24.45178]
[1779819972470,34.82,76115.16,0.0,0.73904,0.00012,24.44727]
[1779819974763,34.82,76115.21,0.0,0.73905,0.00012,24.44699]
[1779819974807,34.82,76113.29,0.0,0.73881,0.00012,24.45785]
[1779819980991,34.82,76113.91,0.0,0.73888,0.00012,24.45435]
[1779819981036,34.82,76109.76,0.0,0.73837,0.00012,24.47776]
[1779819982732,34.82,76109.99,0.0,0.7384,0.00012,24.47644]
[1779819982807,34.82,76110.15,0.0,0.73842,0.00012,24.47551]
[1779819985716,34.82,76105.14,0.0,0.7378,0.00012,24.5037]
[1779819988581,34.82,76109.48,0.0,0.73834,0.00012,24.47906]
[1779819991601,34.82,76105.1,0.0,0.73782,0.00012,24.50038]
[1779819995636,34.82,76085.78,0.0,0.73541,0.00012,24.6086]
[1779819996643,34.82,76086.85,0.0,0.73555,0.00012,24.60245]
[1779819997650,34.82,76081.39,0.0,0.73487,0.00013,24.6328]
[1779820000671,34.82,76089.88,0.0,0.73594,0.00012,24.58478]
[1779820005905,34.82,76088.73,0.0,0.73581,0.00012,24.59063]
[1779820011748,34.81,76088.05,0.0,0.73575,0.00012,24.59345]
[1779820016784,34.81,76087.49,0.0,0.73569,0.00012,24.59588]
[1779820020815,34.81,76083.8,0.0,0.73524,0.00013,24.61594]
[1779820025847,34.8,76084.37,0.0,0.73533,0.00013,24.6118]
[1779820030882,34.8,76079.24,0.0,0.73471,0.00013,24.6397]
[1779820035917,34.8,76078.53,0.0,0.73464,0.00013,24.64275]
[1779820040952,34.79,76078.82,0.0,0.7347,0.00013,24.64021]
[1779820043973,34.79,76075.45,0.0,0.73428,0.00013,24.65846]
[1779820045987,34.79,76072.04,0.0,0.73387,0.00013,24.67706]
[1779820051114,34.79,76069.01,0.0,0.7335,0.00013,24.69306]
[1779820051207,34.79,76064.83,0.0,0.733,0.00013,24.71277]
[1779820052030,34.79,76056.56,0.0,0.73196,0.00013,24.75843]
[1779820053037,34.78,76053.18,0.0,0.73154,0.00013,24.77688]
[1779820057065,34.79,76050.01,0.0,0.73114,0.00013,24.79466]
[1779820061093,34.79,76043.47,0.0,0.73031,0.00013,24.83093]
[1779820063107,34.79,76040.28,0.0,0.7299,0.00013,24.8485]
[1779820068141,34.79,76039.1,0.0,0.72975,0.00013,24.85503]
[1779820072170,34.79,76035.25,0.0,0.72927,0.00013,24.87615]
[1779820074184,34.79,76029.59,0.0,0.72855,0.00013,24.90709]
[1779820077205,34.79,76021.96,0.0,0.72758,0.00013,24.94862]
[1779820078212,34.79,76015.96,0.0,0.72682,0.00013,24.9812]
[1779820079246,34.79,76015.77,0.0,0.7268,0.00013,24.9821]
[1779820079328,34.79,76015.77,0.0,0.7268,0.00013,24.9821]
[1779820079549,34.79,76015.77,0.0,0.7268,0.00013,24.9821]
[1779820079558,34.79,76015.77,0.0,0.7268,0.00013,24.9821]
[1779820079566,34.79,76015.77,0.0,0.7268,0.00013,24.9821]
[1779820079747,34.79,76015.77,0.0,0.7268,0.00013,24.9821]
[1779820080226,34.79,76016.71,0.0,0.72692,0.00013,24.97723]
[1779820081233,34.79,76020.23,0.0,0.72736,0.00013,24.95831]
[1779820083250,34.79,76014.19,0.0,0.72659,0.00013,24.99132]
[1779820088284,34.79,76013.54,0.0,0.7265,0.00013,24.9951]
[1779820090298,34.79,76008.27,0.0,0.72582,0.00013,25.02396]
[1779820095333,34.79,76006.35,0.0,0.72555,0.00013,25.03533]
[1779820097347,34.8,76002.49,0.0,0.72505,0.00013,25.05658]
[1779820102382,34.8,76002.28,0.0,0.72501,0.00013,25.0585]
[1779820107418,34.8,76002.23,0.0,0.72498,0.00013,25.05956]
[1779820112453,34.81,76002.31,0.0,0.725,0.00013,25.05665]
[1779820117488,34.81,76000.71,0.0,0.72477,0.00013,25.06606]
[1779820122523,34.81,76001.18,0.0,0.72482,0.00013,25.06428]
[1779820127557,34.81,76001.45,0.0,0.72484,0.00013,25.06358]
[1779820128565,34.82,75988.42,0.0,0.72317,0.00013,25.13383]
[1779820129572,34.82,75986.96,0.0,0.72298,0.00013,25.14174]
[1779820134607,34.82,75989.36,0.0,0.72328,0.00013,25.12926]
[1779820135842,34.82,75989.36,0.0,0.72328,0.00013,25.12926]
[1779820136217,34.82,75989.36,0.0,0.72328,0.00013,25.12926]
[1779820136624,34.82,75963.84,0.0,0.71999,0.00013,25.26553]
[1779820137631,34.82,75964.17,0.0,0.72004,0.00013,25.26373]
[1779820142666,34.82,75958.47,0.0,0.71931,0.00013,25.29362]
[1779820147701,34.81,75959.82,0.0,0.71949,0.00013,25.28603]
[1779820152736,34.81,75957.36,0.0,0.71919,0.00013,25.2986]
[1779820156764,34.81,75964.2,0.0,0.72008,0.00013,25.26202]
[1779820159785,34.81,75967.82,0.0,0.72055,0.00013,25.24264]
[1779820163814,34.81,75972.98,0.0,0.72121,0.00013,25.21504]
[1779820165114,34.81,75978.1,0.0,0.72187,0.00013,25.18775]
[1779820171167,34.81,75979.15,0.0,0.722,0.00013,25.18224]
[1779820171870,34.81,75985.97,0.0,0.7229,0.00013,25.14255]
[1779820173884,34.81,75991.99,0.0,0.72366,0.00013,25.11034]
[1779820178919,34.81,75990.82,0.0,0.7235,0.00013,25.11712]
[1779820183954,34.82,75992.28,0.0,0.72368,0.00013,25.1098]
[1779820185968,34.82,75987.97,0.0,0.72312,0.00013,25.13316]
[1779820191003,34.82,75985.16,0.0,0.72275,0.00013,25.14867]
[1779820196038,34.82,75985.64,0.0,0.72281,0.00013,25.14648]
[1779820201073,34.82,75986.87,0.0,0.72295,0.00013,25.14024]
[1779820204094,34.82,75966.76,0.0,0.72037,0.00013,25.24772]
[1779820205101,34.82,75964.69,0.0,0.7201,0.00013,25.25867]
[1779820207006,34.82,75965.11,0.0,0.72016,0.00013,25.2564]
[1779820207115,34.82,75958.12,0.0,0.71926,0.00013,25.29342]
[1779820211143,34.82,75963.27,0.0,0.71993,0.00013,25.26579]
[1779820213157,34.82,75954.81,0.0,0.71884,0.00013,25.31044]
[1779820217185,34.82,75948.78,0.0,0.71807,0.00013,25.34182]
[1779820219199,34.82,75945.17,0.0,0.71761,0.00013,25.36056]
[1779820224236,34.79,75943.65,0.0,0.71754,0.00013,25.36293]
[1779820229271,34.78,75945.55,0.0,0.71786,0.00013,25.34996]
[1779820234306,34.78,75946.68,0.0,0.71803,0.00013,25.34019]
[1779820237327,34.77,75952.76,0.0,0.71885,0.00013,25.30682]
[1779820240348,34.76,75947.31,0.0,0.71819,0.00013,25.33368]
[1779820244376,34.75,75934.66,0.0,0.71661,0.00013,25.39751]
[1779820245383,34.75,75938.79,0.0,0.71715,0.00013,25.3758]
[1779820246392,34.75,75951.05,0.0,0.71874,0.00013,25.31124]
[1779820247399,34.75,75951.54,0.0,0.71881,0.00013,25.30801]
[1779820252434,34.73,75950.52,0.0,0.71875,0.00013,25.31027]
[1779820257469,34.72,75949.67,0.0,0.71869,0.00013,25.31259]
[1779820262505,34.72,75950.22,0.0,0.71879,0.00013,25.30846]
[1779820264517,34.72,75964.15,0.0,0.72061,0.00013,25.23395]
[1779820265525,34.72,75965.0,0.0,0.72071,0.00013,25.22944]
[1779820267802,34.72,75968.86,0.0,0.72121,0.00013,25.20891]
[1779820268844,34.72,75968.86,0.0,0.72121,0.00013,25.20891]
[1779820268911,34.72,75977.11,0.0,0.72227,0.00013,25.16481]
[1779820269557,34.72,75987.68,0.0,0.72363,0.00013,25.10809]
[1779820270564,34.72,75988.29,0.0,0.7237,0.00013,25.10496]
[1779820272578,34.72,75992.23,0.0,0.7242,0.00013,25.08405]
[1779820275153,34.72,75991.19,0.0,0.72406,0.00013,25.08985]
[1779820275168,34.72,75997.61,0.0,0.72488,0.00013,25.05534]
[1779820275601,34.72,76001.87,0.0,0.72542,0.00013,25.03248]
[1779820278528,34.72,75999.95,0.0,0.72517,0.00013,25.04337]
[1779820283657,34.73,76000.55,0.0,0.72521,0.00013,25.0415]
[1779820284664,34.73,75995.69,0.0,0.72458,0.00013,25.06803]
[1779820286677,34.73,76003.89,0.0,0.72562,0.00013,25.02403]
[1779820290706,34.74,76000.13,0.0,0.72512,0.00013,25.04533]
[1779820292720,34.74,75995.92,0.0,0.72459,0.00013,25.06525]
[1779820297755,34.74,75996.76,0.0,0.72468,0.00013,25.06166]
[1779820301784,34.75,75991.48,0.0,0.72399,0.00013,25.09093]
[1779820306820,34.76,75991.9,0.0,0.72396,0.00013,25.09228]
[1779820310848,34.76,75986.11,0.0,0.7232,0.00013,25.12407]
[1779820312862,34.77,76006.39,0.0,0.72576,0.00013,25.01609]
[1779820313869,34.77,76001.5,0.0,0.72514,0.00013,25.04281]
[1779820318904,34.77,76001.95,0.0,0.72517,0.00013,25.04142]
[1779820323941,34.78,76003.1,0.0,0.72529,0.00013,25.03626]
[1779820326962,34.78,75995.98,0.0,0.72437,0.00013,25.07536]
[1779820329001,34.78,76004.73,0.0,0.72548,0.00013,25.02842]
[1779820334036,34.79,76002.81,0.0,0.72521,0.00013,25.03986]
[1779820339071,34.79,76001.27,0.0,0.72499,0.00013,25.04924]
[1779820344106,34.8,75999.51,0.0,0.72474,0.00013,25.05972]
[1779820349142,34.8,76000.45,0.0,0.72484,0.00013,25.05558]
[1779820354177,34.8,75998.02,0.0,0.72453,0.00013,25.06633]
[1779820357198,34.81,75991.8,0.0,0.72372,0.00013,25.10049]
[1779820358205,34.81,75985.48,0.0,0.72291,0.00013,25.13442]
[1779820359213,34.81,75984.1,0.0,0.72273,0.00013,25.14204]
[1779820364247,34.81,75981.6,0.0,0.7224,0.00013,25.15584]
[1779820369282,34.81,75983.6,0.0,0.72265,0.00013,25.1455]
[1779820374317,34.81,75981.51,0.0,0.72237,0.00013,25.15713]
[1779820376330,34.81,75976.07,0.0,0.72167,0.00013,25.18634]
[1779820381367,34.81,75974.23,0.0,0.72142,0.00013,25.19637]
[1779820386402,34.82,75973.43,0.0,0.72131,0.00013,25.20136]
[1779820390433,34.82,75977.37,0.0,0.72181,0.00013,25.18049]
[1779820394458,34.82,75981.54,0.0,0.72234,0.00013,25.15847]
[1779820396722,34.82,75984.6,0.0,0.72273,0.00013,25.14227]
[1779820397480,34.82,75984.46,0.0,0.72271,0.00013,25.14311]
[1779820401508,34.82,75996.52,0.0,0.72424,0.00013,25.07878]
[1779820404529,34.82,75997.14,0.0,0.72431,0.00013,25.07596]
[1779820409564,34.83,75997.6,0.0,0.72435,0.00013,25.07435]
[1779820410570,34.83,76002.4,0.0,0.72496,0.00013,25.04864]
[1779820411578,34.83,76006.04,0.0,0.72544,0.00013,25.02592]
[1779820412487,34.83,76006.04,0.0,0.72544,0.00013,25.02592]
[1779820412585,34.83,76015.98,0.0,0.7267,0.00013,24.9723]
[1779820415708,34.83,76015.57,0.0,0.72663,0.00013,24.97538]
[1779820418711,34.84,76016.6,0.0,0.72674,0.00013,24.97062]
[1779820422347,34.84,76016.55,0.0,0.72672,0.00013,24.97146]
[1779820423647,34.84,76014.83,0.0,0.72648,0.00013,24.98163]
[1779820424269,34.84,76010.7,0.0,0.72596,0.00013,25.00401]
[1779820424669,34.84,76016.4,0.0,0.72668,0.00013,24.97336]
[1779820429705,34.85,76017.82,0.0,0.72683,0.00013,24.96705]
[1779820430712,34.85,76023.16,0.0,0.7275,0.00013,24.93831]
[1779820435747,34.86,76017.39,0.0,0.72673,0.00013,24.97122]
[1779820440689,34.86,76018.95,0.0,0.7269,0.00013,24.96389]
[1779820441789,34.86,76013.09,0.0,0.72615,0.00013,24.99621]
[1779820442765,34.86,76013.09,0.0,0.72615,0.00013,24.99621]
[1779820444684,34.87,76013.89,0.0,0.72624,0.00013,24.99237]
[1779820446462,34.87,76008.82,0.0,0.72558,0.00013,25.02051]
[1779820450856,34.87,76005.35,0.0,0.72511,0.00013,25.0401]
[1779820454118,34.87,76007.73,0.0,0.72541,0.00013,25.02765]
[1779820456594,34.88,76009.47,0.0,0.72562,0.00013,25.01868]
[1779820461746,34.88,76008.44,0.0,0.72547,0.00013,25.02535]
[1779820462678,34.88,76008.44,0.0,0.72547,0.00013,25.02535]
[1779820468301,34.89,76009.56,0.0,0.72558,0.00013,25.0208]
[1779820475341,34.89,76010.07,0.0,0.72563,0.00013,25.01607]
[1779820482070,34.9,76010.04,0.0,0.72558,0.00013,25.01819]
[1779820487105,34.9,76009.75,0.0,0.72552,0.00013,25.02084]
[1779820492142,34.91,76010.62,0.0,0.72561,0.00013,25.01722]
[1779820497177,34.91,76010.01,0.0,0.72551,0.00013,25.02159]
[1779820499191,34.91,76019.49,0.0,0.7267,0.00013,24.97079]
[1779820501657,34.92,76019.52,0.0,0.7267,0.00013,24.9709]
[1779820502212,34.92,76010.2,0.0,0.7255,0.00013,25.02178]
[1779820503219,34.92,76004.59,0.0,0.72478,0.00013,25.05226]
[1779820504386,34.92,76003.99,0.0,0.7247,0.00013,25.05587]
[1779820510268,34.92,76001.64,0.0,0.72438,0.00013,25.06937]
[1779820514299,34.93,75996.82,0.0,0.72375,0.00013,25.09585]
[1779820519335,34.94,75998.69,0.0,0.72392,0.00013,25.08879]
[1779820520342,34.94,76005.86,0.0,0.72483,0.00013,25.05044]
[1779820525377,34.94,76008.71,0.0,0.72518,0.00013,25.03593]
[1779820530412,34.95,76007.74,0.0,0.72503,0.00013,25.04226]
[1779820535447,34.95,76007.84,0.0,0.72504,0.00013,25.03938]
[1779820540486,34.96,76001.22,0.0,0.72418,0.00013,25.07585]
[1779820543970,34.96,76003.07,0.0,0.7244,0.00013,25.06641]
[1779820544514,34.96,76003.29,0.0,0.72443,0.00013,25.06539]
[1779820549739,34.96,76003.46,0.0,0.72443,0.00013,25.06513]
[1779820549761,34.96,76003.39,0.0,0.72442,0.00013,25.06567]
[1779820554584,34.96,75996.31,0.0,0.7235,0.00013,25.10437]
[1779820557605,34.97,75999.75,0.0,0.72393,0.00013,25.08635]
[1779820561633,34.97,76005.11,0.0,0.7246,0.00013,25.05817]
[1779820562640,34.97,76008.47,0.0,0.72502,0.00013,25.0403]
[1779820563579,34.97,76008.47,0.0,0.72502,0.00013,25.0403]
[1779820563647,34.97,76020.21,0.0,0.72651,0.00013,24.97722]
[1779820564654,34.97,76020.62,0.0,0.72656,0.00013,24.97527]
[1779820569718,34.98,76021.38,0.0,0.72663,0.00013,24.97219]
[1779820570696,34.98,76012.24,0.0,0.72546,0.00013,25.02199]
[1779820572710,34.98,76016.57,0.0,0.726,0.00013,24.99908]
[1779820577745,34.98,76017.09,0.0,0.72604,0.00013,24.99742]
[1779820579544,34.98,76017.07,0.0,0.72603,0.00013,24.99776]
[1779820579759,34.99,76021.97,0.0,0.72665,0.00013,24.97154]
[1779820582198,34.99,76022.26,0.0,0.72667,0.00013,24.97049]
[1779820582780,34.99,76011.37,0.0,0.72529,0.00013,25.02944]
[1779820583787,34.99,76004.97,0.0,0.72447,0.00013,25.06399]
[1779820588827,34.99,76004.4,0.0,0.72438,0.00013,25.06775]
[1779820593857,35.0,76004.58,0.0,0.72441,0.00013,25.06424]
[1779820599107,35.0,76004.52,0.0,0.72439,0.00013,25.06513]
[1779820605359,35.0,76002.11,0.0,0.72406,0.00013,25.07885]
[1779820605458,35.0,75998.15,0.0,0.72355,0.00013,25.10014]
[1779820611984,35.01,75998.79,0.0,0.72362,0.00013,25.09745]
[1779820613998,35.01,75988.3,0.0,0.72228,0.00013,25.15355]
[1779820615008,35.01,75972.98,0.0,0.72032,0.00013,25.23475]
[1779820616016,35.01,75974.61,0.0,0.72053,0.00013,25.2261]
[1779820617022,35.01,75970.14,0.0,0.71996,0.00013,25.24965]
[1779820622057,35.0,75968.17,0.0,0.71971,0.00013,25.2597]
[1779820622872,35.0,75968.17,0.0,0.71971,0.00013,25.2597]
[1779820623064,35.0,75956.3,0.0,0.71819,0.00013,25.32197]
[1779820624072,35.0,75953.15,0.0,0.71778,0.00013,25.33842]
[1779820629107,35.0,75953.52,0.0,0.71784,0.00013,25.33626]
[1779820634143,35.0,75955.17,0.0,0.71805,0.00013,25.32743]
[1779820639176,35.0,75955.7,0.0,0.71812,0.00013,25.3245]
[1779820640183,35.0,75959.38,0.0,0.7186,0.00013,25.30518]
[1779820645218,35.0,75960.57,0.0,0.71876,0.00013,25.29873]
[1779820647232,35.0,75964.91,0.0,0.71932,0.00013,25.27581]
[1779820652267,35.0,75965.46,0.0,0.71941,0.00013,25.26952]
[1779820654842,35.0,75965.33,0.0,0.71939,0.00013,25.27018]
[1779820664352,35.0,75964.04,0.0,0.71924,0.00013,25.27614]
[1779820669387,34.99,75958.27,0.0,0.71851,0.00013,25.30603]
[1779820674423,34.99,75956.16,0.0,0.71825,0.00013,25.3166]
[1779820678451,34.99,75960.08,0.0,0.71877,0.00013,25.29556]
[1779820683486,34.99,75962.27,0.0,0.71906,0.00013,25.2836]
[1779820688521,34.99,75962.84,0.0,0.71914,0.00013,25.2802]
[1779820693556,34.98,75963.03,0.0,0.71918,0.00013,25.27882]
[1779820699722,34.98,75963.08,0.0,0.71919,0.00013,25.27825]
[1779820701158,34.98,75957.6,0.0,0.71849,0.00013,25.30674]
[1779820701628,34.98,75943.73,0.0,0.7167,0.00013,25.37927]
[1779820702631,34.99,75939.14,0.0,0.71607,0.00013,25.40473]
[1779820707665,35.01,75941.37,0.0,0.71626,0.00013,25.39754]
[1779820712700,35.01,75941.71,0.0,0.7163,0.00013,25.39326]
[1779820717736,35.01,75939.29,0.0,0.71598,0.00013,25.40654]
[1779820722775,35.02,75941.58,0.0,0.71623,0.00013,25.39645]
[1779820725601,35.02,75941.37,0.0,0.7162,0.00013,25.39782]
[1779820725798,35.02,75961.07,0.0,0.71873,0.00013,25.29499]
[1779820727813,35.02,75962.38,0.0,0.71891,0.00013,25.28772]
[1779820732847,35.02,75963.99,0.0,0.71913,0.00013,25.27885]
[1779820734861,35.02,75969.43,0.0,0.71983,0.00013,25.25008]
[1779820735868,35.02,75973.79,0.0,0.72039,0.00013,25.22704]
[1779820740903,35.02,75966.13,0.0,0.71941,0.00013,25.26727]
[1779820745938,35.02,75967.65,0.0,0.71961,0.00013,25.25896]
[1779820750974,35.02,75970.35,0.0,0.71996,0.00013,25.24445]
[1779820751981,35.02,75979.15,0.0,0.72109,0.00013,25.19793]
[1779820757018,35.02,75980.16,0.0,0.72122,0.00013,25.19262]
[1779820762053,35.02,75980.08,0.0,0.72121,0.00013,25.19308]
[1779820763060,35.02,75974.95,0.0,0.72055,0.00013,25.22021]
[1779820765074,35.02,75978.46,0.0,0.721,0.00013,25.20164]
[1779820770111,35.02,75978.6,0.0,0.72102,0.00013,25.20087]
[1779820775146,35.02,75973.8,0.0,0.72042,0.00013,25.22295]
[1779820777160,35.02,75969.82,0.0,0.71992,0.00013,25.24386]
[1779820780181,35.02,75976.12,0.0,0.72073,0.00013,25.21046]
[1779820785216,35.01,75976.49,0.0,0.72078,0.00013,25.2084]
[1779820790251,35.01,75976.42,0.0,0.72077,0.00013,25.20866]
[1779820795286,35.01,75976.11,0.0,0.72073,0.00013,25.21019]
[1779820800321,35.01,75975.7,0.0,0.72068,0.00013,25.2122]
[1779820802336,35.01,75966.73,0.0,0.71954,0.00013,25.25943]
[1779820807371,35.01,75961.57,0.0,0.71888,0.00013,25.28613]
[1779820812028,35.01,75960.45,0.0,0.71875,0.00013,25.29169]
[1779820812406,35.01,75949.87,0.0,0.71739,0.00013,25.34685]
[1779820814421,35.01,75947.66,0.0,0.7171,0.00013,25.35873]
[1779820817442,35.01,75943.93,0.0,0.7166,0.00013,25.37864]
[1779820818837,35.01,75931.19,0.0,0.71495,0.00013,25.44495]
[1779820819161,35.01,75931.19,0.0,0.71495,0.00013,25.44495]
[1779820819457,35.01,75931.0,0.0,0.71493,0.00013,25.44594]
[1779820822478,35.01,75926.83,0.0,0.71438,0.00013,25.46768]
[1779820826506,35.02,75921.19,0.0,0.71364,0.00013,25.49747]
[1779820831541,35.09,75920.33,0.0,0.71317,0.00013,25.51453]
[1779820835572,35.14,75895.04,0.0,0.70961,0.00013,25.65458]
[1779820837586,35.16,75888.63,0.0,0.70868,0.00013,25.69072]
[1779820838593,35.17,75884.64,0.0,0.70813,0.00013,25.7121]
[1779820840393,35.18,75884.22,0.0,0.70803,0.00013,25.71603]
[1779820840462,35.18,75884.22,0.0,0.70803,0.00013,25.71603]
[1779820840535,35.18,75884.22,0.0,0.70803,0.00013,25.71603]
[1779820840607,35.18,75883.44,0.0,0.70793,0.00013,25.71993]
[1779820841724,35.18,75883.44,0.0,0.70793,0.00013,25.71993]
[1779820841747,35.18,75885.29,0.0,0.70815,0.00013,25.71146]
[1779820846816,35.21,75888.27,0.0,0.70842,0.00013,25.7013]
[1779820847660,35.21,75901.19,0.0,0.7101,0.00013,25.63634]
[1779820848667,35.21,75906.2,0.0,0.71073,0.00013,25.61201]
[1779820849674,35.22,75905.96,0.0,0.71066,0.00013,25.61482]
[1779820854709,35.22,75902.42,0.0,0.71018,0.00013,25.63359]
[1779820856723,35.22,75898.48,0.0,0.70966,0.00013,25.65376]
[1779820861758,35.23,75903.7,0.0,0.71032,0.00013,25.62818]
[1779820862766,35.23,75897.19,0.0,0.70947,0.00013,25.66112]
[1779820865787,35.23,75885.71,0.0,0.70796,0.00013,25.71921]
[1779820869815,35.23,75881.6,0.0,0.70742,0.00013,25.74001]
[1779820874851,35.23,75884.46,0.0,0.70778,0.00013,25.7261]
[1779820879886,35.24,75885.38,0.0,0.70789,0.00013,25.7219]
[1779820884921,35.24,75884.82,0.0,0.70781,0.00013,25.72507]
[1779820887942,35.24,75891.09,0.0,0.70862,0.00013,25.69394]
[1779820888949,35.24,75898.57,0.0,0.70959,0.00013,25.6565]
[1779820893984,35.24,75899.21,0.0,0.70967,0.00013,25.65079]
[1779820899020,35.25,75892.1,0.0,0.70873,0.00013,25.68722]
[1779820904055,35.25,75890.99,0.0,0.70858,0.00013,25.69332]
[1779820909090,35.25,75891.31,0.0,0.7086,0.00013,25.69227]
[1779820914125,35.25,75894.93,0.0,0.70906,0.00013,25.67471]
[1779820919160,35.26,75894.37,0.0,0.70897,0.00013,25.67813]
[1779820922059,35.26,75888.01,0.0,0.70814,0.00013,25.71029]
[1779820922188,35.26,75869.91,0.0,0.70578,0.00013,25.80029]
[1779820923298,35.26,75870.14,0.0,0.70581,0.00013,25.79915]
[1779820925562,35.26,75870.07,0.0,0.7058,0.00013,25.7995]
[1779820932258,35.26,75869.3,0.0,0.7057,0.00013,25.8033]
[1779820937293,35.26,75868.5,0.0,0.7056,0.00013,25.80719]
[1779820939721,35.26,75868.49,0.0,0.7056,0.00013,25.80722]
[1779820943335,35.26,75863.45,0.0,0.70494,0.00013,25.83208]
[1779820948370,35.26,75864.97,0.0,0.70514,0.00013,25.8244]
[1779820951393,35.26,75870.04,0.0,0.70582,0.00013,25.7961]
[1779820956428,35.26,75872.16,0.0,0.7061,0.00013,25.78566]
[1779820961463,35.26,75873.13,0.0,0.70622,0.00013,25.78094]
[1779820966498,35.26,75870.63,0.0,0.70589,0.00013,25.79343]
[1779820971533,35.26,75870.55,0.0,0.70588,0.00013,25.7939]
[1779820976568,35.26,75870.5,0.0,0.70587,0.00013,25.79422]
[1779820981602,35.26,75870.74,0.0,0.7059,0.00013,25.79311]
[1779820983616,35.26,75864.25,0.0,0.70505,0.00013,25.82521]
[1779820988652,35.26,75862.42,0.0,0.70482,0.00013,25.83413]
[1779820990672,35.26,75846.38,0.0,0.70272,0.00013,25.91279]
[1779820992078,35.26,75846.38,0.0,0.70272,0.00013,25.91279]
[1779820992119,35.26,75845.14,0.0,0.70256,0.00013,25.91864]
[1779820992928,35.26,75835.24,0.0,0.70126,0.00013,25.96684]
[1779820994711,35.26,75818.32,0.0,0.69902,0.00013,26.04884]
[1779820995718,35.26,75822.1,0.0,0.69952,0.00013,26.03071]
[1779821001098,35.26,75821.99,0.0,0.6995,0.00013,26.03153]
[1779821002767,35.26,75818.05,0.0,0.69897,0.00013,26.0507]
[1779821007802,35.26,75817.22,0.0,0.69886,0.00013,26.05493]
[1779821012995,35.26,75820.4,0.0,0.69929,0.00013,26.03662]
[1779821016865,35.27,75815.52,0.0,0.69864,0.00013,26.06033]
[1779821017874,35.27,75820.68,0.0,0.69932,0.00013,26.03559]
[1779821022907,35.27,75818.71,0.0,0.69905,0.00013,26.0453]
[1779821026260,35.27,75814.81,0.0,0.69853,0.00013,26.06418]
[1779821027802,35.27,75815.66,0.0,0.69864,0.00013,26.06013]
[1779821028710,35.27,75813.52,0.0,0.69836,0.00013,26.07039]
[1779821029201,35.27,75806.12,0.0,0.69737,0.00013,26.10608]
[1779821030066,35.27,75806.12,0.0,0.69737,0.00013,26.10608]
[1779821030167,35.28,75805.63,0.0,0.69726,0.00013,26.11036]
[1779821030357,35.28,75805.63,0.0,0.69726,0.00013,26.11036]
[1779821030520,35.28,75805.63,0.0,0.69726,0.00013,26.11036]
[1779821030707,35.28,75805.63,0.0,0.69726,0.00013,26.11036]
[1779821030967,35.29,75805.72,0.0,0.69722,0.00013,26.11183]
[1779821032981,35.3,75809.91,0.0,0.69772,0.00013,26.09391]
[1779821038016,35.31,75810.28,0.0,0.69775,0.00013,26.09315]
[1779821043054,35.31,75807.52,0.0,0.69735,0.00013,26.10732]
[1779821046555,35.32,75808.68,0.0,0.69749,0.00013,26.10248]
[1779821052117,35.32,75809.92,0.0,0.69761,0.00013,26.09807]
[1779821054135,35.33,75802.59,0.0,0.69663,0.00013,26.13344]
[1779821055735,35.33,75802.29,0.0,0.69659,0.00013,26.13508]
[1779821055787,35.33,75802.29,0.0,0.69659,0.00013,26.13508]
[1779821056150,35.33,75801.13,0.0,0.69643,0.00013,26.1409]
[1779821056971,35.33,75801.13,0.0,0.69643,0.00013,26.1409]
[1779821057852,35.33,75801.78,0.0,0.6965,0.00013,26.13815]
[1779821058576,35.33,75802.14,0.0,0.69654,0.00013,26.13677]
[1779821060761,35.34,75801.78,0.0,0.69648,0.00013,26.13911]
[1779821063199,35.34,75796.06,0.0,0.6957,0.00013,26.16717]
[1779821064644,35.35,75793.98,0.0,0.69541,0.00013,26.17736]
[1779821065254,35.35,75793.98,0.0,0.69541,0.00013,26.17736]
[1779821065285,35.35,75789.22,0.0,0.69474,0.00013,26.20143]
[1779821065485,35.35,75789.22,0.0,0.69474,0.00013,26.20143]
[1779821066220,35.35,75778.43,0.0,0.6933,0.00013,26.25214]
[1779821068234,35.36,75775.75,0.0,0.6929,0.00013,26.26635]
[1779821071255,35.38,75792.88,0.0,0.69513,0.00013,26.18517]
[1779821072261,35.38,75791.77,0.0,0.69498,0.00013,26.19055]
[1779821074867,35.38,75792.08,0.0,0.69501,0.00013,26.18938]
[1779821074954,35.38,75792.08,0.0,0.69501,0.00013,26.18938]
[1779821075283,35.38,75803.37,0.0,0.6965,0.00013,26.13623]
[1779821076290,35.38,75806.26,0.0,0.69688,0.00013,26.12273]
[1779821077297,35.38,75810.2,0.0,0.69739,0.00013,26.10423]
[1779821077782,35.38,75810.2,0.0,0.69739,0.00013,26.10423]
[1779821078306,35.38,75817.64,0.0,0.69837,0.00013,26.06901]
[1779821079313,35.39,75824.28,0.0,0.69924,0.00013,26.03743]
[1779821082272,35.39,75824.79,0.0,0.69929,0.00013,26.03543]
[1779821082334,35.39,75824.43,0.0,0.69924,0.00013,26.03737]
[1779821082452,35.39,75824.43,0.0,0.69924,0.00013,26.03737]
[1779821082559,35.39,75824.43,0.0,0.69924,0.00013,26.03737]
[1779821082940,35.39,75824.43,0.0,0.69924,0.00013,26.03737]
[1779821083341,35.39,75811.41,0.0,0.69752,0.00013,26.09976]
[1779821083995,35.39,75811.41,0.0,0.69752,0.00013,26.09976]
[1779821084348,35.39,75814.69,0.0,0.69795,0.00013,26.0843]
[1779821089217,35.39,75815.04,0.0,0.69798,0.00013,26.08314]
[1779821089234,35.4,75814.09,0.0,0.69785,0.00013,26.088]
[1779821090390,35.4,75809.2,0.0,0.6972,0.00013,26.11141]
[1779821095341,35.4,75807.58,0.0,0.69697,0.00013,26.11952]
[1779821094419,35.4,75799.47,0.0,0.6959,0.00013,26.15803]
[1779821095863,35.4,75799.47,0.0,0.6959,0.00013,26.15803]
[1779821096224,35.4,75799.47,0.0,0.6959,0.00013,26.15803]
[1779821098247,35.4,75799.83,0.0,0.69594,0.00013,26.15652]
[1779821098269,35.4,75799.83,0.0,0.69594,0.00013,26.15652]
[1779821098348,35.4,75799.83,0.0,0.69594,0.00013,26.15672]
[1779821099137,35.4,75799.83,0.0,0.69594,0.00013,26.15672]
[1779821099190,35.4,75799.83,0.0,0.69594,0.00013,26.15672]
[1779821099238,35.4,75798.57,0.0,0.69577,0.00013,26.16275]
[1779821099919,35.4,75798.57,0.0,0.69577,0.00013,26.16275]
[1779821100551,35.4,75800.02,0.0,0.69596,0.00013,26.15591]
[1779821100618,35.4,75799.9,0.0,0.69594,0.00013,26.15657]
[1779821101961,35.4,75799.9,0.0,0.69594,0.00013,26.15657]
[1779821102937,35.4,75799.37,0.0,0.69587,0.00013,26.15917]
[1779821103308,35.4,75799.37,0.0,0.69587,0.00013,26.15917]
[1779821102977,35.4,75797.52,0.0,0.69562,0.00013,26.16802]
[1779821103743,35.4,75797.52,0.0,0.69562,0.00013,26.16802]
[1779821103979,35.4,75797.52,0.0,0.69562,0.00013,26.16802]
[1779821104086,35.41,75793.23,0.0,0.69504,0.00013,26.18856]
[1779821104622,35.41,75793.23,0.0,0.69504,0.00013,26.18856]
[1779821105349,35.41,75793.4,0.0,0.69506,0.00013,26.1879]
[1779821106296,35.41,75793.4,0.0,0.69506,0.00013,26.1879]
[1779821106348,35.41,75793.4,0.0,0.69506,0.00013,26.1879]
[1779821106321,35.41,75805.35,0.0,0.69663,0.00013,26.13197]
[1779821106508,35.41,75806.18,0.0,0.69674,0.00013,26.12804]
[1779821109122,35.41,75805.99,0.0,0.69671,0.00013,26.12903]
[1779821110364,35.41,75813.31,0.0,0.69767,0.00013,26.09457]
[1779821115570,35.41,75814.44,0.0,0.6978,0.00013,26.0898]
[1779821117585,35.42,75808.14,0.0,0.69697,0.00013,26.11996]
[1779821122639,35.42,75806.62,0.0,0.69676,0.00013,26.12751]
[1779821128663,35.42,75808.6,0.0,0.69701,0.00013,26.11844]
[1779821130677,35.42,75812.99,0.0,0.69759,0.00013,26.09751]
[1779821133698,35.42,75817.17,0.0,0.69816,0.00013,26.07433]
[1779821134705,35.42,75821.42,0.0,0.69872,0.00013,26.05386]
[1779821138733,35.41,75825.15,0.0,0.69923,0.00013,26.03536]
[1779821143767,35.41,75825.11,0.0,0.69925,0.00013,26.03481]
[1779821148802,35.41,75824.98,0.0,0.69925,0.00013,26.03471]
[1779821152831,35.4,75815.18,0.0,0.69797,0.00013,26.08095]
[1779821153838,35.4,75811.12,0.0,0.69744,0.00013,26.10026]
[1779821158872,35.4,75812.06,0.0,0.69756,0.00013,26.09567]
[1779821163726,35.4,75812.62,0.0,0.69764,0.00013,26.09291]
[1779821163860,35.4,75812.62,0.0,0.69764,0.00013,26.09291]
[1779821164161,35.4,75812.62,0.0,0.69764,0.00013,26.09291]
[1779821164177,35.4,75803.69,0.0,0.69646,0.00013,26.13535]
[1779821164466,35.4,75803.69,0.0,0.69646,0.00013,26.13535]
[1779821164915,35.4,75798.42,0.0,0.69576,0.00013,26.16025]
[1779821165476,35.4,75798.42,0.0,0.69576,0.00013,26.16025]
[1779821166354,35.4,75798.42,0.0,0.69576,0.00013,26.16025]
[1779821166928,35.4,75807.61,0.0,0.69697,0.00013,26.11691]
[1779821168943,35.4,75810.41,0.0,0.69734,0.00013,26.10383]
[1779821170246,35.4,75810.41,0.0,0.69734,0.00013,26.10383]
[1779821170293,35.4,75810.31,0.0,0.69732,0.00013,26.10454]
[1779821174369,35.41,75808.86,0.0,0.69712,0.00013,26.11165]
[1779821174423,35.41,75809.81,0.0,0.69724,0.00013,26.10737]
[1779821180025,35.41,75811.8,0.0,0.69749,0.00013,26.0985]
[1779821185059,35.41,75812.12,0.0,0.69751,0.00013,26.09761]
[1779821188080,35.42,75817.69,0.0,0.69824,0.00013,26.07147]
[1779821193115,35.42,75817.61,0.0,0.69823,0.00013,26.06925]
[1779821198151,35.42,75818.19,0.0,0.69829,0.00013,26.06693]
[1779821203186,35.42,75819.57,0.0,0.69848,0.00013,26.06035]
[1779821208221,35.42,75821.1,0.0,0.69868,0.00013,26.0531]
[1779821213256,35.42,75821.63,0.0,0.69874,0.00013,26.05065]
[1779821218291,35.42,75820.79,0.0,0.69863,0.00013,26.05477]
[1779821223326,35.42,75827.08,0.0,0.69946,0.00013,26.02465]
[1779821224333,35.42,75832.28,0.0,0.70014,0.00013,25.99959]
[1779821226346,35.42,75836.43,0.0,0.7007,0.00013,25.97921]
[1779821231383,35.42,75840.5,0.0,0.70125,0.00013,25.95865]
[1779821233400,35.41,75842.89,0.0,0.70157,0.00013,25.94692]
[1779821234410,35.41,75850.02,0.0,0.70251,0.00013,25.91202]
[1779821235418,35.41,75856.1,0.0,0.70331,0.00013,25.8823]
[1779821240452,35.41,75858.1,0.0,0.70358,0.00013,25.87204]
[1779821245493,35.41,75859.2,0.0,0.70374,0.00013,25.86621]
[1779821249521,35.41,75854.7,0.0,0.70316,0.00013,25.8878]
[1779821254556,35.4,75854.64,0.0,0.70318,0.00013,25.88435]
[1779821259590,35.4,75857.54,0.0,0.70357,0.00013,25.8697]
[1779821262612,35.4,75867.02,0.0,0.70482,0.00013,25.82304]
[1779821267649,35.4,75866.98,0.0,0.70482,0.00013,25.82296]
[1779821269716,35.4,75867.31,0.0,0.70486,0.00013,25.82129]
[1779821275705,35.39,75872.14,0.0,0.7055,0.00013,25.79716]
[1779821276712,35.39,75864.26,0.0,0.70448,0.00013,25.83583]
[1779821278726,35.39,75871.38,0.0,0.70541,0.00013,25.80069]
[1779821279733,35.39,75880.12,0.0,0.70655,0.00013,25.75753]
[1779821284073,35.39,75879.92,0.0,0.70652,0.00013,25.75851]
[1779821284767,35.39,75883.66,0.0,0.70701,0.00013,25.74]
[1779821286782,35.39,75892.25,0.0,0.70812,0.00013,25.69739]
[1779821291817,35.4,75892.85,0.0,0.70819,0.00013,25.69471]
[1779821296851,35.4,75890.96,0.0,0.70794,0.00013,25.70439]
[1779821297859,35.4,75884.81,0.0,0.70714,0.00013,25.73497]
[1779821302893,35.4,75884.02,0.0,0.70703,0.00013,25.73897]
[1779821306922,35.4,75875.32,0.0,0.7059,0.00013,25.78202]
[1779821311957,35.4,75877.16,0.0,0.70616,0.00013,25.76961]
[1779821316992,35.4,75877.73,0.0,0.70624,0.00013,25.76671]
[1779821322029,35.4,75877.56,0.0,0.70622,0.00013,25.76747]
[1779821324043,35.4,75870.29,0.0,0.70527,0.00013,25.80325]
[1779821330085,35.39,75869.84,0.0,0.70522,0.00013,25.80512]
[1779821335120,35.39,75863.1,0.0,0.70435,0.00013,25.83791]
[1779821338226,35.39,75861.83,0.0,0.70419,0.00013,25.84394]
[1779821340830,35.39,75858.25,0.0,0.70373,0.00013,25.86115]
[1779821341599,35.39,75845.46,0.0,0.70206,0.00013,25.92321]
[1779821342232,35.39,75845.46,0.0,0.70206,0.00013,25.92321]
[1779821342334,35.39,75843.44,0.0,0.7018,0.00013,25.93284]
[1779821344898,35.39,75843.15,0.0,0.70177,0.00013,25.93406]
[1779821349907,35.38,75842.37,0.0,0.70169,0.00013,25.93692]
[1779821350228,35.38,75842.37,0.0,0.70169,0.00013,25.93692]
[1779821350342,35.38,75837.02,0.0,0.70099,0.00013,25.96262]
[1779821351233,35.38,75830.47,0.0,0.70014,0.00013,25.99402]
[1779821353247,35.38,75828.85,0.0,0.69993,0.00013,26.00151]
[1779821356268,35.38,75823.12,0.0,0.69919,0.00013,26.02872]
[1779821360302,35.37,75831.86,0.0,0.70035,0.00013,25.9862]
[1779821361309,35.37,75819.56,0.0,0.69874,0.00013,26.04515]
[1779821366345,35.37,75819.58,0.0,0.69874,0.00013,26.04501]
[1779821367352,35.37,75836.58,0.0,0.70098,0.00013,25.96298]
[1779821368359,35.37,75837.53,0.0,0.70111,0.00013,25.95819]
[1779821372387,35.37,75843.36,0.0,0.70191,0.00013,25.92598]
[1779821376871,35.36,75843.99,0.0,0.70201,0.00013,25.92226]
[1779821377422,35.36,75852.47,0.0,0.70313,0.00013,25.88083]
[1779821380443,35.36,75845.93,0.0,0.70228,0.00013,25.91231]
[1779821386049,35.36,75845.76,0.0,0.70227,0.00013,25.91254]
[1779821386485,35.36,75852.4,0.0,0.70315,0.00013,25.8799]
[1779821387492,35.36,75848.82,0.0,0.70268,0.00013,25.89723]
[1779821391520,35.35,75840.93,0.0,0.70166,0.00013,25.93504]
[1779821396555,35.35,75839.05,0.0,0.70144,0.00013,25.94329]
[1779821401590,35.34,75838.79,0.0,0.70142,0.00013,25.94368]
[1779821402678,35.34,75838.79,0.0,0.70142,0.00013,25.94368]
[1779821403604,35.34,75832.88,0.0,0.70066,0.00013,25.97193]
[1779821408170,35.34,75830.02,0.0,0.7003,0.00013,25.98493]
[1779821413675,35.33,75826.17,0.0,0.69983,0.00013,26.00224]
[1779821418711,35.33,75826.78,0.0,0.69993,0.00013,25.99859]
[1779821421731,35.32,75830.9,0.0,0.70048,0.00013,25.97819]
[1779821424277,35.32,75834.71,0.0,0.70099,0.00013,25.95937]
[1779821429792,35.32,75837.29,0.0,0.70136,0.00013,25.94577]
[1779821438869,35.31,75839.95,0.0,0.70176,0.00013,25.92824]
[1779821443482,35.31,75835.7,0.0,0.70122,0.00013,25.94807]
[1779821448939,35.3,75837.31,0.0,0.70146,0.00013,25.93942]
[1779821453975,35.3,75837.0,0.0,0.70144,0.00013,25.94012]
[1779821459011,35.29,75836.15,0.0,0.70134,0.00013,25.94346]
[1779821464049,35.29,75837.15,0.0,0.7015,0.00013,25.9378]
[1779821469087,35.28,75838.27,0.0,0.70166,0.00013,25.93159]
[1779821472108,35.28,75841.98,0.0,0.70216,0.00013,25.91309]
[1779821477143,35.28,75841.36,0.0,0.7021,0.00013,25.91544]
[1779821482183,35.28,75840.69,0.0,0.70203,0.00013,25.91804]
[1779821487219,35.27,75840.93,0.0,0.70207,0.00013,25.91621]
[1779821490239,35.27,75831.44,0.0,0.70083,0.00013,25.96191]
[1779821495274,35.26,75832.21,0.0,0.70098,0.00013,25.95409]
[1779821500309,35.26,75830.17,0.0,0.70073,0.00013,25.96311]
[1779821505344,35.26,75836.69,0.0,0.70161,0.00013,25.93057]
[1779821510379,35.25,75837.17,0.0,0.70169,0.00013,25.92748]
[1779821515414,35.25,75838.7,0.0,0.70191,0.00013,25.91932]
[1779821520454,35.24,75838.4,0.0,0.70192,0.00013,25.91886]
[1779821525489,35.23,75843.01,0.0,0.70254,0.00013,25.89569]
[1779821531532,35.23,75843.22,0.0,0.70259,0.00013,25.89385]
[1779821537574,35.23,75843.01,0.0,0.70258,0.00013,25.89423]
[1779821540897,35.23,75844.21,0.0,0.70275,0.00013,25.88804]
[1779821541368,35.23,75844.21,0.0,0.70275,0.00013,25.88804]
[1779821541602,35.22,75853.47,0.0,0.70397,0.00013,25.84253]
[1779821546636,35.22,75855.1,0.0,0.70419,0.00013,25.83424]
[1779821548651,35.22,75859.34,0.0,0.70474,0.00013,25.81327]
[1779821550665,35.22,75871.07,0.0,0.70628,0.00013,25.75519]
[1779821550974,35.22,75871.07,0.0,0.70628,0.00013,25.75519]
[1779821556769,35.22,75870.42,0.0,0.70621,0.00013,25.75536]
[1779821566777,35.22,75866.15,0.0,0.70565,0.00013,25.77667]
[1779821571812,35.22,75866.54,0.0,0.7057,0.00013,25.77475]
[1779821576847,35.22,75866.38,0.0,0.70568,0.00013,25.77554]
[1779821579868,35.22,75870.92,0.0,0.70627,0.00013,25.75304]
[1779821584904,35.22,75869.9,0.0,0.70613,0.00013,25.75815]
[1779821589939,35.22,75867.45,0.0,0.70581,0.00013,25.77034]
[1779821594974,35.23,75868.44,0.0,0.70594,0.00013,25.76544]
[1779821600018,35.23,75858.27,0.0,0.70461,0.00013,25.81571]
[1779821601246,35.23,75858.27,0.0,0.70461,0.00013,25.81571]
[1779821601306,35.22,75853.86,0.0,0.70403,0.00013,25.83738]
[1779821606054,35.22,75848.84,0.0,0.70338,0.00013,25.86166]
[1779821610598,35.22,75847.21,0.0,0.70317,0.00013,25.86947]
[1779821611655,35.22,75849.47,0.0,0.70348,0.00013,25.8581]
[1779821617131,35.22,75849.6,0.0,0.70353,0.00013,25.85371]
[1779821622166,35.22,75847.27,0.0,0.70323,0.00013,25.86467]
[1779821627201,35.21,75847.26,0.0,0.70324,0.00013,25.86423]
[1779821628896,35.21,75847.26,0.0,0.70324,0.00013,25.86423]
[1779821629895,35.21,75847.21,0.0,0.70324,0.00013,25.86438]
[1779821639284,35.21,75845.21,0.0,0.70301,0.00013,25.87299]
[1779821644320,35.2,75845.29,0.0,0.70303,0.00013,25.87208]
[1779821649539,35.2,75846.36,0.0,0.70318,0.00013,25.86644]
[1779821651745,35.2,75844.24,0.0,0.70291,0.00013,25.87663]
[1779821651819,35.2,75837.06,0.0,0.70197,0.00013,25.91148]
[1779821654390,35.2,75841.07,0.0,0.7025,0.00013,25.89162]
[1779821659425,35.19,75841.82,0.0,0.70262,0.00013,25.88736]
[1779821664460,35.19,75839.78,0.0,0.70236,0.00013,25.89677]
[1779821667519,35.19,75843.58,0.0,0.70287,0.00013,25.87782]
[1779821672555,35.19,75851.68,0.0,0.70397,0.00013,25.83433]
[1779821673561,35.19,75858.16,0.0,0.70482,0.00013,25.80231]
[1779821678596,35.19,75859.53,0.0,0.705,0.00013,25.79545]
[1779821682624,35.19,75849.03,0.0,0.70362,0.00013,25.84714]
[1779821684638,35.19,75849.35,0.0,0.70367,0.00013,25.84548]
[1779821689676,35.18,75847.55,0.0,0.70344,0.00013,25.85401]
[1779821691321,35.18,75845.62,0.0,0.70319,0.00013,25.86342]
[1779821692699,35.18,75836.61,0.0,0.702,0.00013,25.90737]
[1779821694981,35.18,75834.99,0.0,0.70179,0.00013,25.91519]
[1779821694711,35.18,75830.5,0.0,0.7012,0.00013,25.93694]
[1779821696726,35.18,75826.53,0.0,0.70069,0.00013,25.95596]
[1779821701760,35.18,75824.73,0.0,0.70047,0.00013,25.96387]
[1779821706797,35.17,75823.72,0.0,0.70036,0.00013,25.96774]
[1779821709820,35.17,75818.1,0.0,0.69963,0.00013,25.99453]
[1779821714854,35.17,75817.81,0.0,0.6996,0.00013,25.99545]
[1779821719890,35.16,75820.49,0.0,0.69997,0.00013,25.98202]
[1779821724926,35.16,75820.37,0.0,0.69996,0.00013,25.98216]
[1779821728954,35.16,75827.34,0.0,0.70089,0.00013,25.94802]
[1779821731010,35.16,75832.93,0.0,0.70165,0.00013,25.91739]
[1779821731090,35.16,75832.93,0.0,0.70165,0.00013,25.91739]
[1779821731975,35.16,75837.01,0.0,0.7022,0.00013,25.89734]
[1779821737009,35.16,75837.59,0.0,0.70228,0.00013,25.89404]
[1779821742045,35.15,75836.78,0.0,0.70219,0.00013,25.89752]
[1779821747847,35.15,75835.02,0.0,0.70197,0.00013,25.90571]
[1779821753123,35.15,75832.07,0.0,0.7016,0.00013,25.9194]
[1779821756144,35.15,75823.93,0.0,0.70053,0.00013,25.95876]
[1779821758128,35.15,75823.43,0.0,0.70046,0.00013,25.96111]
[1779821763193,35.14,75822.0,0.0,0.7003,0.00013,25.96718]
[1779821765207,35.14,75817.85,0.0,0.69975,0.00013,25.98699]
[1779821766216,35.14,75811.81,0.0,0.69895,0.00013,26.01628]
[1779821768229,35.14,75816.85,0.0,0.69961,0.00013,25.99208]
[1779821773004,35.14,75823.91,0.0,0.70054,0.00013,25.95828]
[1779821778300,35.14,75822.03,0.0,0.70029,0.00013,25.96751]
[1779821783335,35.14,75818.97,0.0,0.69989,0.00013,25.98207]
[1779821785350,35.14,75811.81,0.0,0.69894,0.00013,26.01662]
[1779821790384,35.15,75812.02,0.0,0.69893,0.00013,26.01708]
[1779821795691,35.16,75811.64,0.0,0.69887,0.00013,26.01687]
[1779821797434,35.16,75816.51,0.0,0.69949,0.00013,25.99424]
[1779821802471,35.16,75818.62,0.0,0.69975,0.00013,25.98472]
[1779821807506,35.17,75818.19,0.0,0.69968,0.00013,25.98731]
[1779821812541,35.17,75817.31,0.0,0.69955,0.00013,25.99233]
[1779821817652,35.17,75817.33,0.0,0.69954,0.00013,25.99258]
[1779821821604,35.17,75811.61,0.0,0.69877,0.00013,26.02059]
[1779821822611,35.18,75816.12,0.0,0.69937,0.00013,25.99891]
[1779821827646,35.18,75817.08,0.0,0.69949,0.00013,25.99448]
[1779821832684,35.18,75814.0,0.0,0.69907,0.00013,26.00972]
[1779821833690,35.18,75809.49,0.0,0.69847,0.00013,26.0315]
[1779821834697,35.18,75804.78,0.0,0.69785,0.00013,26.05416]
[1779821838887,35.18,75804.09,0.0,0.69775,0.00013,26.05755]
[1779821838947,35.18,75804.54,0.0,0.69781,0.00013,26.05541]
[1779821839732,35.18,75796.51,0.0,0.69674,0.00013,26.09405]
[1779821841216,35.18,75797.37,0.0,0.69685,0.00013,26.09014]
[1779821841558,35.18,75797.37,0.0,0.69685,0.00013,26.09014]
[1779821843314,35.18,75794.16,0.0,0.69641,0.00013,26.10584]
[1779821843366,35.18,75794.16,0.0,0.69641,0.00013,26.10584]
[1779821843570,35.18,75794.16,0.0,0.69641,0.00013,26.10584]
[1779821843760,35.18,75795.45,0.0,0.69658,0.00013,26.09987]
[1779821845203,35.19,75796.99,0.0,0.69678,0.00013,26.09272]
[1779821845495,35.19,75796.99,0.0,0.69678,0.00013,26.09272]
[1779821845774,35.19,75797.15,0.0,0.69679,0.00013,26.09216]
[1779821848390,35.19,75793.72,0.0,0.69633,0.00013,26.1089]
[1779821848508,35.19,75793.72,0.0,0.69633,0.00013,26.1089]
[1779821848795,35.19,75792.66,0.0,0.69618,0.00013,26.11413]
[1779821852103,35.19,75786.51,0.0,0.69536,0.00013,26.1409]
[1779821852822,35.19,75779.79,0.0,0.69446,0.00013,26.17268]
[1779821855844,35.2,75779.54,0.0,0.69442,0.00013,26.17441]
[1779821860880,35.2,75783.93,0.0,0.69498,0.00013,26.15455]
[1779821865915,35.21,75783.85,0.0,0.69494,0.00013,26.15589]
[1779821866935,35.21,75783.85,0.0,0.69494,0.00013,26.15589]
[1779821866960,35.21,75785.65,0.0,0.69518,0.00013,26.14756]
[1779821867940,35.21,75776.28,0.0,0.69392,0.00013,26.19198]
[1779821872975,35.22,75776.18,0.0,0.69388,0.00013,26.19344]
[1779821878010,35.22,75775.75,0.0,0.69381,0.00013,26.19621]
[1779821883048,35.22,75770.05,0.0,0.69303,0.00013,26.22372]
[1779821888083,35.23,75769.26,0.0,0.6929,0.00013,26.22818]
[1779821892111,35.23,75764.18,0.0,0.6922,0.00013,26.25263]
[1779821893215,35.23,75761.68,0.0,0.69186,0.00013,26.2645]
[1779821894126,35.23,75745.52,0.0,0.68969,0.00013,26.33962]
[1779821895024,35.23,75745.52,0.0,0.68969,0.00013,26.33962]
[1779821895133,35.24,75737.94,0.0,0.68866,0.00013,26.37485]
[1779821896140,35.24,75732.26,0.0,0.68789,0.00013,26.40097]
[1779821900168,35.24,75726.81,0.0,0.68715,0.00013,26.42614]
[1779821900388,35.24,75726.81,0.0,0.68715,0.00013,26.42614]
[1779821900995,35.24,75726.81,0.0,0.68715,0.00013,26.42614]
[1779821901022,35.24,75726.81,0.0,0.68715,0.00013,26.42614]
[1779821901206,35.24,75726.81,0.0,0.68715,0.00013,26.42614]
[1779821901183,35.24,75685.62,0.0,0.68158,0.00014,26.61117]
[1779821902185,35.24,75679.18,0.0,0.6807,0.00014,26.63978]
[1779821902339,35.24,75679.18,0.0,0.6807,0.00014,26.63978]
[1779821902625,35.24,75679.18,0.0,0.6807,0.00014,26.63978]
[1779821902912,35.24,75679.18,0.0,0.6807,0.00014,26.63978]
[1779821903196,35.24,75690.47,0.0,0.68222,0.00014,26.59023]
[1779821904179,35.24,75690.47,0.0,0.68222,0.00014,26.59023]
[1779821904201,35.24,75704.41,0.0,0.68411,0.00014,26.52812]
[1779821905228,35.24,75704.41,0.0,0.68411,0.00014,26.52812]
[1779821905213,35.25,75709.07,0.0,0.68473,0.00014,26.50738]
[1779821906199,35.25,75709.07,0.0,0.68473,0.00014,26.50738]
[1779821906215,35.25,75713.16,0.0,0.68528,0.00014,26.48904]
[1779821906488,35.25,75713.16,0.0,0.68528,0.00014,26.48904]
[1779821907222,35.25,75712.99,0.0,0.68526,0.00014,26.48991]
[1779821910245,35.25,75706.04,0.0,0.68431,0.00014,26.5215]
[1779821912953,35.25,75704.67,0.0,0.68414,0.00014,26.52456]
[1779821912989,35.25,75704.67,0.0,0.68414,0.00014,26.52456]
[1779821913006,35.25,75703.67,0.0,0.684,0.00014,26.52911]
[1779821914280,35.25,75694.51,0.0,0.68275,0.00014,26.57027]
[1779821916294,35.25,75698.64,0.0,0.6833,0.00014,26.55229]
[1779821921432,35.26,75697.05,0.0,0.68306,0.00014,26.5603]
[1779821921457,35.26,75677.43,0.0,0.68039,0.00014,26.64744]
[1779821922940,35.26,75677.43,0.0,0.68039,0.00014,26.64744]
[1779821923040,35.27,75674.22,0.0,0.67991,0.00014,26.66294]
[1779821926760,35.29,75676.93,0.0,0.68021,0.00014,26.65345]
[1779821926791,35.29,75682.38,0.0,0.68095,0.00014,26.6296]
[1779821927374,35.29,75687.83,0.0,0.68168,0.00014,26.60568]
[1779821932409,35.29,75691.59,0.0,0.68217,0.00014,26.58991]
[1779821937444,35.3,75685.75,0.0,0.68135,0.00014,26.61674]
[1779821938281,35.3,75685.75,0.0,0.68135,0.00014,26.61674]
[1779821938334,35.3,75685.75,0.0,0.68135,0.00014,26.61674]
[1779821939140,35.3,75685.75,0.0,0.68135,0.00014,26.61674]
[1779821939182,35.3,75685.21,0.0,0.68127,0.00014,26.61945]
[1779821939344,35.3,75685.21,0.0,0.68127,0.00014,26.61945]
[1779821939458,35.3,75679.48,0.0,0.68049,0.00014,26.64469]
[1779821943126,35.3,75679.18,0.0,0.68044,0.00014,26.64628]
[1779821943210,35.3,75679.6,0.0,0.68049,0.00014,26.6447]
[1779821944235,35.31,75693.62,0.0,0.68239,0.00014,26.58296]
[1779821945502,35.31,75697.14,0.0,0.68286,0.00014,26.56732]
[1779821945605,35.31,75697.14,0.0,0.68286,0.00014,26.56732]
[1779821947781,35.31,75702.58,0.0,0.68359,0.00014,26.54351]
[1779821948521,35.31,75710.2,0.0,0.6846,0.00013,26.50987]
[1779821953556,35.31,75713.25,0.0,0.685,0.00013,26.49656]
[1779821954563,35.31,75717.81,0.0,0.68561,0.00013,26.47612]
[1779821955363,35.31,75717.81,0.0,0.68561,0.00013,26.47612]
[1779821955601,35.31,75717.81,0.0,0.68561,0.00013,26.47612]
[1779821956114,35.32,75719.29,0.0,0.68581,0.00013,26.46955]
[1779821956577,35.32,75724.09,0.0,0.68646,0.00013,26.44785]
[1779821961612,35.31,75725.98,0.0,0.68672,0.00013,26.43879]
[1779821966647,35.31,75725.81,0.0,0.68671,0.00013,26.43909]
[1779821967990,35.31,75725.81,0.0,0.68671,0.00013,26.43909]
[1779821968051,35.31,75733.35,0.0,0.68773,0.00013,26.40472]
[1779821969017,35.31,75733.35,0.0,0.68773,0.00013,26.40472]
[1779821969022,35.31,75738.32,0.0,0.6884,0.00013,26.38197]
[1779821969847,35.31,75731.79,0.0,0.68751,0.00013,26.41215]
[1779821975709,35.31,75729.57,0.0,0.68724,0.00013,26.4186]
[1779821977550,35.31,75729.78,0.0,0.68727,0.00013,26.41757]
[1779821977724,35.31,75724.33,0.0,0.68654,0.00013,26.44223]
[1779821978731,35.31,75719.62,0.0,0.68591,0.00013,26.46363]
[1779821983766,35.31,75719.54,0.0,0.68589,0.00013,26.46431]
[1779821988801,35.31,75718.67,0.0,0.68576,0.00013,26.46856]
[1779821993836,35.31,75716.71,0.0,0.68549,0.00013,26.4777]
[1779821996858,35.31,75721.06,0.0,0.68607,0.00013,26.45825]
[1779821999879,35.32,75726.89,0.0,0.68685,0.00013,26.43207]
[1779822001050,35.32,75726.89,0.0,0.68685,0.00013,26.43207]
[1779822001134,35.32,75730.57,0.0,0.68734,0.00013,26.41557]
[1779822006052,35.32,75734.26,0.0,0.68784,0.00013,26.39856]
[1779822006059,35.32,75732.93,0.0,0.68766,0.00013,26.40456]
[1779822006928,35.31,75724.87,0.0,0.68658,0.00013,26.4411]
[1779822011962,35.32,75723.97,0.0,0.68645,0.00013,26.44541]
[1779822013977,35.32,75719.22,0.0,0.68581,0.00013,26.46699]
[1779822019018,35.32,75722.04,0.0,0.68618,0.00013,26.45442]
[1779822022052,35.32,75721.98,0.0,0.68617,0.00013,26.45485]
[1779822022155,35.32,75728.41,0.0,0.68703,0.00013,26.42579]
[1779822022696,35.32,75728.41,0.0,0.68703,0.00013,26.42579]
[1779822023027,35.32,75728.41,0.0,0.68703,0.00013,26.42579]
[1779822023240,35.32,75728.41,0.0,0.68703,0.00013,26.42579]
[1779822023341,35.32,75750.96,0.0,0.69006,0.00013,26.32264]
[1779822023544,35.32,75750.96,0.0,0.69006,0.00013,26.32264]
[1779822024235,35.32,75750.96,0.0,0.69006,0.00013,26.32264]
[1779822024327,35.32,75752.43,0.0,0.69025,0.00013,26.31617]
[1779822024405,35.32,75752.43,0.0,0.69025,0.00013,26.31617]
[1779822024583,35.32,75752.43,0.0,0.69025,0.00013,26.31617]
[1779822025202,35.32,75762.63,0.0,0.69161,0.00013,26.269]
[1779822026656,35.32,75765.79,0.0,0.69203,0.00013,26.25432]
[1779822027077,35.32,75763.77,0.0,0.69176,0.00013,26.26375]
[1779822028615,35.32,75765.18,0.0,0.69195,0.00013,26.25738]
[1779822028624,35.32,75765.18,0.0,0.69195,0.00013,26.25738]
[1779822029092,35.32,75765.59,0.0,0.692,0.00013,26.25566]
[1779822030045,35.32,75765.59,0.0,0.692,0.00013,26.25566]
[1779822030099,35.32,75765.03,0.0,0.69192,0.00013,26.25833]
[1779822035135,35.33,75764.51,0.0,0.69185,0.00013,26.25833]
[1779822036142,35.33,75750.13,0.0,0.68992,0.00013,26.32499]
[1779822036657,35.33,75750.13,0.0,0.68992,0.00013,26.32499]
[1779822038156,35.33,75748.76,0.0,0.68971,0.00013,26.33208]
[1779822042073,35.34,75747.21,0.0,0.68948,0.00013,26.34016]
[1779822042108,35.34,75747.21,0.0,0.68948,0.00013,26.34016]
[1779822042205,35.34,75742.15,0.0,0.6888,0.00013,26.36336]
[1779822043194,35.34,75734.17,0.0,0.68772,0.00013,26.4001]
[1779822045213,35.34,75738.85,0.0,0.68835,0.00013,26.37865]
[1779822047622,35.34,75739.12,0.0,0.68839,0.00013,26.37729]
[1779822048234,35.34,75739.52,0.0,0.68844,0.00013,26.37579]
[1779822052586,35.35,75739.48,0.0,0.68839,0.00013,26.37752]
[1779822053273,35.35,75737.83,0.0,0.68817,0.00013,26.38499]
[1779822054469,35.35,75738.78,0.0,0.6883,0.00013,26.3806]
[1779822055268,35.35,75738.78,0.0,0.6883,0.00013,26.3806]
[1779822055536,35.35,75740.15,0.0,0.68847,0.00013,26.37473]
[1779822056160,35.35,75740.15,0.0,0.68847,0.00013,26.37473]
[1779822056497,35.36,75739.9,0.0,0.68843,0.00013,26.37624]
[1779822057301,35.36,75739.86,0.0,0.68841,0.00013,26.3768]
[1779822058461,35.36,75739.86,0.0,0.68841,0.00013,26.3768]
[1779822059315,35.36,75739.98,0.0,0.68842,0.00013,26.37657]
[1779822059491,35.36,75739.98,0.0,0.68842,0.00013,26.37657]
[1779822060322,35.36,75739.57,0.0,0.68836,0.00013,26.37881]
[1779822060575,35.36,75739.57,0.0,0.68836,0.00013,26.37881]
[1779822061329,35.36,75739.0,0.0,0.68828,0.00013,26.38136]
[1779822064602,35.36,75740.57,0.0,0.6885,0.00013,26.37402]
[1779822065357,35.36,75740.45,0.0,0.68847,0.00013,26.37493]
[1779822065490,35.36,75740.45,0.0,0.68847,0.00013,26.37493]
[1779822066364,35.36,75740.26,0.0,0.68845,0.00013,26.37575]
[1779822071399,35.36,75737.26,0.0,0.68805,0.00013,26.38914]
[1779822076434,35.36,75738.9,0.0,0.68828,0.00013,26.38136]
[1779822080506,35.36,75744.49,0.0,0.68904,0.00013,26.35558]
[1779822082299,35.36,75744.49,0.0,0.68904,0.00013,26.35558]
[1779822082315,35.36,75747.69,0.0,0.68947,0.00013,26.34086]
[1779822083400,35.36,75747.69,0.0,0.68947,0.00013,26.34086]
[1779822084338,35.36,75747.55,0.0,0.68945,0.00013,26.3415]
[1779822083961,35.36,75741.6,0.0,0.68864,0.00013,26.36905]
[1779822084490,35.36,75732.73,0.0,0.68745,0.00013,26.40943]
[1779822089529,35.36,75730.18,0.0,0.68712,0.00013,26.42059]
[1779822093740,35.35,75728.8,0.0,0.68696,0.00013,26.4234]
[1779822093762,35.35,75728.8,0.0,0.68696,0.00013,26.4233]
[1779822095571,35.35,75722.97,0.0,0.68618,0.00013,26.44969]
[1779822096578,35.35,75717.99,0.0,0.68551,0.00013,26.47212]
[1779822101612,35.35,75716.43,0.0,0.68531,0.00013,26.47888]
[1779822104634,35.35,75725.65,0.0,0.68655,0.00013,26.43711]
[1779822105605,35.35,75725.65,0.0,0.68655,0.00013,26.43711]
[1779822106175,35.35,75725.65,0.0,0.68655,0.00013,26.43711]
[1779822106648,35.35,75721.3,0.0,0.68597,0.00013,26.45672]
[1779822110652,35.35,75720.6,0.0,0.68588,0.00013,26.45976]
[1779822111454,35.35,75722.06,0.0,0.68608,0.00013,26.4531]
[1779822111683,35.35,75728.56,0.0,0.68695,0.00013,26.42369]
[1779822113149,35.35,75728.56,0.0,0.68695,0.00013,26.42369]
[1779822113179,35.35,75728.07,0.0,0.68689,0.00013,26.42591]
[1779822113697,35.35,75740.24,0.0,0.68852,0.00013,26.37052]
[1779822114704,35.35,75745.3,0.0,0.68919,0.00013,26.34775]
[1779822119739,35.36,75744.73,0.0,0.68906,0.00013,26.35207]
[1779822121954,35.36,75744.65,0.0,0.68904,0.00013,26.35277]
[1779822122013,35.37,75744.7,0.0,0.68904,0.00013,26.35287]
[1779822123054,35.37,75744.7,0.0,0.68904,0.00013,26.35287]
[1779822123156,35.37,75735.26,0.0,0.68778,0.00013,26.39592]
[1779822124705,35.37,75737.21,0.0,0.68803,0.00013,26.38745]
[1779822124974,35.37,75732.48,0.0,0.68738,0.00013,26.40935]
[1779822131450,35.37,75731.2,0.0,0.68722,0.00013,26.41471]
[1779822137609,35.36,75728.37,0.0,0.68686,0.00013,26.42688]
[1779822138477,35.36,75728.37,0.0,0.68686,0.00013,26.42688]
[1779822138479,35.36,75724.29,0.0,0.68632,0.00013,26.44512]
[1779822138872,35.36,75718.91,0.0,0.6856,0.00013,26.46939]
[1779822140515,35.36,75719.63,0.0,0.68569,0.00013,26.46622]
[1779822140523,35.36,75719.63,0.0,0.68569,0.00013,26.46622]
[1779822148942,35.37,75722.1,0.0,0.68601,0.00013,26.45556]
[1779822150444,35.37,75722.1,0.0,0.68601,0.00013,26.45556]
[1779822151072,35.37,75726.36,0.0,0.6866,0.00013,26.43324]
[1779822151963,35.37,75732.56,0.0,0.68743,0.00013,26.40502]
[1779822152970,35.36,75736.75,0.0,0.688,0.00013,26.38587]
[1779822155992,35.36,75730.91,0.0,0.68722,0.00013,26.41222]
[1779822159406,35.36,75728.8,0.0,0.68694,0.00013,26.4216]
[1779822159464,35.36,75723.82,0.0,0.68628,0.00013,26.44392]
[1779822159597,35.36,75723.82,0.0,0.68628,0.00013,26.44392]
[1779822160029,35.36,75724.21,0.0,0.68633,0.00013,26.44215]
[1779822161034,35.36,75729.91,0.0,0.6871,0.00013,26.41623]
[1779822164055,35.36,75724.43,0.0,0.68637,0.00013,26.44077]
[1779822169090,35.36,75726.18,0.0,0.68662,0.00013,26.4323]
[1779822174125,35.35,75728.06,0.0,0.68689,0.00013,26.4233]
[1779822177152,35.35,75732.61,0.0,0.6875,0.00013,26.40235]
[1779822181180,35.35,75737.34,0.0,0.68815,0.00013,26.3805]
[1779822186215,35.35,75737.49,0.0,0.68818,0.00013,26.37952]
[1779822191250,35.35,75738.32,0.0,0.6883,0.00013,26.37547]
[1779822192301,35.35,75738.32,0.0,0.6883,0.00013,26.37547]
[1779822192403,35.34,75753.08,0.0,0.69028,0.00013,26.30767]
[1779822194271,35.35,75746.59,0.0,0.6894,0.00013,26.33778]
[1779822199306,35.36,75747.18,0.0,0.68943,0.00013,26.33695]
[1779822202327,35.36,75752.38,0.0,0.69011,0.00013,26.3137]
[1779822207362,35.37,75754.82,0.0,0.69039,0.00013,26.30407]
[1779822209376,35.37,75762.56,0.0,0.69141,0.00013,26.26881]
[1779822215418,35.38,75761.04,0.0,0.6912,0.00013,26.27365]
[1779822220453,35.38,75760.18,0.0,0.69106,0.00013,26.2786]
[1779822220957,35.38,75760.18,0.0,0.69106,0.00013,26.2786]
[1779822221019,35.38,75760.18,0.0,0.69106,0.00013,26.2786]
[1779822221460,35.38,75760.69,0.0,0.69112,0.00013,26.27627]
[1779822222020,35.38,75760.69,0.0,0.69112,0.00013,26.27627]
[1779822222467,35.39,75760.84,0.0,0.69114,0.00013,26.27577]
[1779822227502,35.39,75760.24,0.0,0.69103,0.00013,26.27951]
[1779822232538,35.4,75762.6,0.0,0.69132,0.00013,26.26957]
[1779822234553,35.4,75775.74,0.0,0.69306,0.00013,26.20891]
[1779822235225,35.4,75775.74,0.0,0.69306,0.00013,26.20891]
[1779822235560,35.4,75775.45,0.0,0.69302,0.00013,26.21035]
[1779822237058,35.4,75775.5,0.0,0.69302,0.00013,26.21021]
[1779822238581,35.4,75775.91,0.0,0.69307,0.00013,26.20847]
[1779822240596,35.4,75770.71,0.0,0.69238,0.00013,26.23284]
[1779822245630,35.41,75768.34,0.0,0.69205,0.00013,26.24444]
[1779822250666,35.41,75770.46,0.0,0.69231,0.00013,26.23524]
[1779822255702,35.41,75768.44,0.0,0.69203,0.00013,26.24518]
[1779822260737,35.42,75771.02,0.0,0.69235,0.00013,26.23385]
[1779822265773,35.42,75770.23,0.0,0.69223,0.00013,26.23807]
[1779822267785,35.42,75763.68,0.0,0.69136,0.00013,26.26863]
[1779822269354,35.42,75763.68,0.0,0.69136,0.00013,26.26863]
[1779822269394,35.42,75763.68,0.0,0.69136,0.00013,26.26863]
[1779822269485,35.42,75763.68,0.0,0.69136,0.00013,26.26863]
[1779822269603,35.42,75763.68,0.0,0.69136,0.00013,26.26863]
[1779822269523,35.42,75748.97,0.0,0.68938,0.00013,26.33676]
[1779822269679,35.42,75748.97,0.0,0.68938,0.00013,26.33676]
[1779822270205,35.42,75748.97,0.0,0.68938,0.00013,26.33676]
[1779822270495,35.42,75748.97,0.0,0.68938,0.00013,26.33676]
[1779822270575,35.42,75748.97,0.0,0.68938,0.00013,26.33676]
[1779822270621,35.42,75744.63,0.0,0.6888,0.00013,26.35654]
[1779822271419,35.42,75737.48,0.0,0.68786,0.00013,26.38584]
[1779822271814,35.42,75733.02,0.0,0.68726,0.00013,26.40608]
[1779822273103,35.42,75733.02,0.0,0.68726,0.00013,26.40608]
[1779822273200,35.42,75736.98,0.0,0.6878,0.00013,26.388]
[1779822273828,35.42,75741.85,0.0,0.68844,0.00013,26.36623]
[1779822277856,35.43,75746.53,0.0,0.68903,0.00013,26.34627]
[1779822281884,35.44,75739.21,0.0,0.68801,0.00013,26.38086]
[1779822284959,35.44,75738.03,0.0,0.68784,0.00013,26.38697]
[1779822285060,35.45,75737.27,0.0,0.68772,0.00013,26.3908]
[1779822287926,35.44,75731.33,0.0,0.68694,0.00013,26.41741]
[1779822291954,35.44,75737.37,0.0,0.68776,0.00013,26.38958]
[1779822293957,35.44,75739.22,0.0,0.68801,0.00013,26.38108]
[1779822294194,35.44,75739.22,0.0,0.68801,0.00013,26.38108]
[1779822294541,35.44,75739.22,0.0,0.68801,0.00013,26.38108]
[1779822294595,35.44,75740.74,0.0,0.68822,0.00013,26.374]
[1779822296439,35.44,75742.49,0.0,0.68845,0.00013,26.36603]
[1779822296620,35.44,75742.49,0.0,0.68845,0.00013,26.36603]
[1779822296540,35.44,75742.49,0.0,0.68843,0.00013,26.36672]
[1779822296989,35.44,75742.89,0.0,0.68849,0.00013,26.3649]
[1779822300149,35.45,75743.03,0.0,0.6885,0.00013,26.3646]
[1779822300452,35.45,75743.03,0.0,0.6885,0.00013,26.3646]
[1779822301129,35.45,75743.06,0.0,0.68848,0.00013,26.36505]
[1779822301230,35.45,75745.21,0.0,0.68877,0.00013,26.35526]
[1779822305048,35.45,75738.7,0.0,0.68791,0.00013,26.38463]
[1779822308069,35.45,75744.77,0.0,0.68873,0.00013,26.35674]
[1779822310234,35.45,75745.02,0.0,0.68876,0.00013,26.35553]
[1779822310531,35.45,75745.02,0.0,0.68876,0.00013,26.35553]
[1779822310564,35.45,75745.02,0.0,0.68875,0.00013,26.35579]
[1779822311579,35.45,75755.83,0.0,0.69019,0.00013,26.30654]
[1779822317132,35.46,75764.05,0.0,0.69126,0.00013,26.26968]
[1779822318227,35.46,75764.05,0.0,0.69126,0.00013,26.26968]
[1779822318313,35.46,75764.22,0.0,0.69128,0.00013,26.26904]
[1779822319632,35.46,75764.22,0.0,0.69128,0.00013,26.26904]
[1779822320297,35.46,75764.39,0.0,0.6913,0.00013,26.26827]
[1779822321160,35.46,75770.83,0.0,0.69216,0.00013,26.23853]
[1779822323645,35.46,75769.37,0.0,0.69196,0.00013,26.24533]
[1779822323663,35.46,75767.36,0.0,0.69169,0.00013,26.2547]
[1779822324520,35.46,75767.36,0.0,0.69169,0.00013,26.2547]
[1779822324615,35.46,75766.51,0.0,0.69158,0.00013,26.25875]
[1779822325479,35.46,75766.51,0.0,0.69158,0.00013,26.25875]
[1779822325539,35.46,75765.41,0.0,0.69143,0.00013,26.26385]
[1779822331230,35.46,75752.93,0.0,0.68976,0.00013,26.31884]
[1779822332891,35.46,75752.17,0.0,0.68965,0.00013,26.32257]
[1779822333244,35.47,75747.13,0.0,0.68897,0.00013,26.34586]
[1779822338279,35.47,75745.57,0.0,0.68872,0.00013,26.35449]
[1779822342596,35.48,75744.67,0.0,0.68858,0.00013,26.35952]
[1779822342693,35.48,75740.84,0.0,0.68805,0.00013,26.37756]
[1779822343317,35.48,75731.98,0.0,0.68686,0.00013,26.41767]
[1779822345331,35.48,75726.78,0.0,0.68616,0.00013,26.44126]
[1779822350366,35.49,75724.31,0.0,0.68583,0.00013,26.45253]
[1779822353388,35.49,75731.6,0.0,0.6868,0.00013,26.41979]
[1779822354395,35.49,75736.74,0.0,0.68749,0.00013,26.39658]
[1779822356409,35.49,75738.13,0.0,0.68767,0.00013,26.39042]
[1779822361444,35.49,75740.13,0.0,0.68794,0.00013,26.38119]
[1779822366479,35.48,75739.5,0.0,0.68787,0.00013,26.38356]
[1779822371514,35.48,75739.39,0.0,0.68787,0.00013,26.38346]
[1779822375889,35.48,75739.58,0.0,0.68791,0.00013,26.38222]
[1779822375945,35.48,75739.58,0.0,0.68791,0.00013,26.38222]
[1779822376549,35.48,75746.35,0.0,0.68882,0.00013,26.35133]
[1779822377030,35.48,75746.35,0.0,0.68882,0.00013,26.35133]
[1779822377556,35.48,75746.56,0.0,0.68884,0.00013,26.35067]
[1779822380577,35.48,75740.08,0.0,0.68795,0.00013,26.38102]
[1779822382539,35.49,75740.04,0.0,0.68793,0.00013,26.38155]
[1779822382591,35.49,75746.87,0.0,0.68884,0.00013,26.35083]
[1779822384199,35.49,75749.8,0.0,0.68922,0.00013,26.33776]
[1779822388896,35.5,75752.22,0.0,0.68951,0.00013,26.32798]
[1779822389640,35.5,75763.47,0.0,0.691,0.00013,26.27662]
[1779822390255,35.5,75763.47,0.0,0.691,0.00013,26.27662]
[1779822390555,35.5,75763.47,0.0,0.691,0.00013,26.27662]
[1779822390647,35.5,75758.22,0.0,0.6903,0.00013,26.30074]
[1779822395682,35.5,75757.59,0.0,0.69021,0.00013,26.3014]
[1779822400717,35.51,75757.61,0.0,0.69019,0.00013,26.3022]
[1779822401724,35.51,75752.42,0.0,0.68949,0.00013,26.32613]
[1779822406760,35.52,75755.59,0.0,0.68989,0.00013,26.31263]
[1779822411795,35.52,75752.83,0.0,0.68949,0.00013,26.32621]
[1779822413809,35.52,75756.77,0.0,0.69001,0.00013,26.30858]
[1779822418844,35.53,75759.35,0.0,0.69033,0.00013,26.29756]
[1779822423890,35.53,75759.17,0.0,0.69028,0.00013,26.29912]
[1779822426909,35.54,75754.16,0.0,0.68961,0.00013,26.32248]
[1779822431944,35.54,75750.82,0.0,0.68913,0.00013,26.33878]
[1779822433697,35.54,75750.82,0.0,0.68913,0.00013,26.33878]
[1779822433737,35.54,75751.08,0.0,0.68915,0.00013,26.33802]
[1779822433982,35.54,75751.08,0.0,0.68915,0.00013,26.33802]
[1779822434083,35.54,75744.37,0.0,0.68826,0.00013,26.36853]
[1779822435396,35.54,75744.37,0.0,0.68826,0.00013,26.36853]
[1779822435471,35.54,75739.28,0.0,0.68758,0.00013,26.39149]
[1779822439496,35.55,75740.09,0.0,0.68767,0.00013,26.38876]
[1779822439515,35.55,75740.09,0.0,0.68766,0.00013,26.38906]
[1779822445035,35.55,75736.92,0.0,0.68724,0.00013,26.40316]
[1779822450070,35.55,75736.95,0.0,0.68726,0.00013,26.40238]
[1779822451056,35.55,75736.95,0.0,0.68726,0.00013,26.40238]
[1779822451077,35.55,75737.08,0.0,0.6873,0.00013,26.39851]
[1779822456112,35.56,75735.95,0.0,0.6871,0.00013,26.40525]
[1779822461147,35.57,75737.42,0.0,0.68725,0.00013,26.40032]
[1779822466182,35.58,75737.49,0.0,0.68722,0.00013,26.40164]
[1779822471217,35.59,75738.19,0.0,0.68726,0.00013,26.4001]
[1779822476381,35.59,75736.55,0.0,0.68702,0.00013,26.40842]
[1779822477090,35.6,75738.65,0.0,0.68728,0.00013,26.39961]
[1779822477259,35.6,75747.86,0.0,0.6885,0.00013,26.35827]
[1779822479273,35.6,75737.07,0.0,0.68705,0.00013,26.40748]
[1779822480522,35.6,75737.07,0.0,0.68705,0.00013,26.40748]
[1779822480624,35.6,75736.05,0.0,0.6869,0.00013,26.41272]
[1779822484779,35.6,75736.62,0.0,0.68698,0.00013,26.40985]
[1779822484815,35.6,75738.55,0.0,0.68725,0.00013,26.40089]
[1779822486322,35.6,75744.46,0.0,0.68803,0.00013,26.37449]
[1779822487131,35.6,75744.46,0.0,0.68803,0.00013,26.37449]
[1779822487329,35.6,75744.66,0.0,0.68805,0.00013,26.37384]
[1779822488858,35.6,75744.31,0.0,0.688,0.00013,26.37532]
[1779822488890,35.6,75744.31,0.0,0.688,0.00013,26.37532]
[1779822489201,35.6,75744.31,0.0,0.688,0.00013,26.37532]
[1779822489343,35.6,75746.85,0.0,0.68834,0.00013,26.36371]
[1779822494380,35.61,75747.92,0.0,0.68846,0.00013,26.36]
[1779822500650,35.61,75747.94,0.0,0.68843,0.00013,26.36079]
[1779822505457,35.62,75763.92,0.0,0.69052,0.00013,26.28953]
[1779822506402,35.62,75763.92,0.0,0.69052,0.00013,26.28953]
[1779822506761,35.62,75763.92,0.0,0.69052,0.00013,26.28953]
[1779822506862,35.62,75763.32,0.0,0.69044,0.00013,26.29232]
[1779822508780,35.62,75763.43,0.0,0.69045,0.00013,26.29182]
[1779822508825,35.63,75761.99,0.0,0.69026,0.00013,26.29857]
[1779822508943,35.63,75761.99,0.0,0.69026,0.00013,26.29857]
[1779822509154,35.63,75761.99,0.0,0.69026,0.00013,26.29857]
[1779822509766,35.63,75761.99,0.0,0.69026,0.00013,26.29857]
[1779822509817,35.63,75796.39,0.0,0.6948,0.00013,26.13983]
[1779822510303,35.63,75796.39,0.0,0.6948,0.00013,26.13983]
[1779822510775,35.63,75796.39,0.0,0.6948,0.00013,26.13983]
[1779822511187,35.63,75798.07,0.0,0.69502,0.00013,26.1321]
[1779822518548,35.64,75802.39,0.0,0.69556,0.00013,26.1105]
[1779822521554,35.64,75800.3,0.0,0.69527,0.00013,26.12077]
[1779822521575,35.64,75790.34,0.0,0.69395,0.00013,26.16743]
[1779822522319,35.64,75790.34,0.0,0.69395,0.00013,26.16743]
[1779822522578,35.64,75785.59,0.0,0.69332,0.00013,26.18973]
[1779822524593,35.65,75785.42,0.0,0.69328,0.00013,26.19126]
[1779822528569,35.65,75784.01,0.0,0.69306,0.00013,26.19897]
[1779822528620,35.66,75784.28,0.0,0.69308,0.00013,26.19812]
[1779822529248,35.66,75784.28,0.0,0.69308,0.00013,26.19812]
[1779822529627,35.66,75784.19,0.0,0.69306,0.00013,26.19894]
[1779822530474,35.66,75784.19,0.0,0.69306,0.00013,26.19894]
[1779822530634,35.66,75784.33,0.0,0.69307,0.00013,26.19869]
[1779822533489,35.66,75784.38,0.0,0.69307,0.00013,26.19853]
[1779822533655,35.66,75784.41,0.0,0.69308,0.00013,26.19843]
[1779822534514,35.66,75784.41,0.0,0.69308,0.00013,26.19843]
[1779822534661,35.66,75784.37,0.0,0.69306,0.00013,26.19905]
[1779822538186,35.66,75784.8,0.0,0.69311,0.00013,26.19717]
[1779822538802,35.66,75784.8,0.0,0.69311,0.00013,26.19717]
[1779822539697,35.67,75773.39,0.0,0.69159,0.00013,26.25017]
[1779822540457,35.67,75773.39,0.0,0.69159,0.00013,26.25017]
[1779822540704,35.67,75770.03,0.0,0.69115,0.00013,26.26559]
[1779822545739,35.67,75768.58,0.0,0.69095,0.00013,26.2724]
[1779822550774,35.67,75766.03,0.0,0.69061,0.00013,26.28433]
[1779822555809,35.67,75766.46,0.0,0.69066,0.00013,26.28268]
[1779822560844,35.67,75767.04,0.0,0.69072,0.00013,26.28042]
[1779822565878,35.67,75767.51,0.0,0.69078,0.00013,26.27856]
[1779822570914,35.68,75767.59,0.0,0.69078,0.00013,26.27842]
[1779822575172,35.68,75767.97,0.0,0.69084,0.00013,26.27365]
[1779822575737,35.68,75767.97,0.0,0.69084,0.00013,26.27366]
[1779822576168,35.68,75767.97,0.0,0.69084,0.00013,26.27366]
[1779822576521,35.68,75767.97,0.0,0.69084,0.00013,26.27366]
[1779822576956,35.68,75774.97,0.0,0.69177,0.00013,26.24155]
[1779822580984,35.68,75780.81,0.0,0.69254,0.00013,26.21465]
[1779822586021,35.68,75785.35,0.0,0.69314,0.00013,26.19378]
[1779822588432,35.68,75778.57,0.0,0.69224,0.00013,26.22513]
[1779822594077,35.68,75781.73,0.0,0.69266,0.00013,26.21061]
[1779822600326,35.68,75783.71,0.0,0.69292,0.00013,26.20153]
[1779822612035,35.68,75783.87,0.0,0.69294,0.00013,26.20092]
[1779822612880,35.68,75791.85,0.0,0.69398,0.00013,26.16419]
[1779822613627,35.68,75791.85,0.0,0.69398,0.00013,26.16419]
[1779822613723,35.68,75798.4,0.0,0.69485,0.00013,26.13373]
[1779822615687,35.68,75798.61,0.0,0.69487,0.00013,26.13284]
[1779822616244,35.68,75804.49,0.0,0.69564,0.00013,26.10565]
[1779822617046,35.68,75804.49,0.0,0.69564,0.00013,26.10565]
[1779822617251,35.68,75811.17,0.0,0.69652,0.00013,26.07434]
[1779822619352,35.68,75817.38,0.0,0.69733,0.00013,26.0452]
[1779822626315,35.68,75810.91,0.0,0.69648,0.00013,26.07572]
[1779822631352,35.68,75814.21,0.0,0.69692,0.00013,26.05719]
[1779822636500,35.68,75813.97,0.0,0.69689,0.00013,26.0584]
[1779822638401,35.69,75807.55,0.0,0.69604,0.00013,26.08875]
[1779822642049,35.69,75807.8,0.0,0.69607,0.00013,26.08773]
[1779822642103,35.69,75807.8,0.0,0.69607,0.00013,26.08773]
[1779822642324,35.69,75807.8,0.0,0.69607,0.00013,26.08773]
[1779822643018,35.69,75797.91,0.0,0.69477,0.00013,26.13406]
[1779822643443,35.69,75797.91,0.0,0.69477,0.00013,26.13406]
[1779822643541,35.69,75773.76,0.0,0.69158,0.00013,26.2457]
[1779822644443,35.69,75769.6,0.0,0.69103,0.00013,26.26476]
[1779822648471,35.69,75756.78,0.0,0.68932,0.00013,26.32341]
[1779822653039,35.69,75759.25,0.0,0.68964,0.00013,26.3126]
[1779822653344,35.69,75762.69,0.0,0.69009,0.00013,26.29707]
[1779822653483,35.69,75762.69,0.0,0.69009,0.00013,26.29707]
[1779822653506,35.69,75771.98,0.0,0.69132,0.00013,26.25472]
[1779822655511,35.69,75771.27,0.0,0.69123,0.00013,26.25794]
[1779822656058,35.69,75771.27,0.0,0.69123,0.00013,26.25794]
[1779822655520,35.69,75771.73,0.0,0.69129,0.00013,26.2558]
[1779822656769,35.69,75771.73,0.0,0.69129,0.00013,26.2558]
[1779822662569,35.69,75769.87,0.0,0.69104,0.00013,26.26445]
[1779822663833,35.69,75769.87,0.0,0.69104,0.00013,26.26445]
[1779822663934,35.69,75769.95,0.0,0.69105,0.00013,26.26415]
[1779822668605,35.69,75770.45,0.0,0.69112,0.00013,26.26175]
[1779822668626,35.69,75770.45,0.0,0.69112,0.00013,26.26175]
[1779822668950,35.69,75769.31,0.0,0.69097,0.00013,26.26697]
[1779822669619,35.69,75754.88,0.0,0.68905,0.00013,26.33269]
[1779822670626,35.69,75754.89,0.0,0.68905,0.00013,26.33281]
[1779822671833,35.69,75754.89,0.0,0.68905,0.00013,26.33281]
[1779822672640,35.7,75749.38,0.0,0.68831,0.00013,26.35808]
[1779822677675,35.7,75748.12,0.0,0.68811,0.00013,26.36486]
[1779822678660,35.7,75748.12,0.0,0.68811,0.00013,26.36486]
[1779822678682,35.7,75736.99,0.0,0.68663,0.00013,26.41511]
[1779822679249,35.7,75736.99,0.0,0.68663,0.00013,26.41511]
[1779822679592,35.7,75736.99,0.0,0.68663,0.00013,26.41511]
[1779822680696,35.7,75742.26,0.0,0.68734,0.00013,26.39115]
[1779822681116,35.7,75742.26,0.0,0.68734,0.00013,26.39115]
[1779822681703,35.7,75741.67,0.0,0.68726,0.00013,26.39363]
[1779822685747,35.71,75746.12,0.0,0.68782,0.00013,26.37469]
[1779822690772,35.71,75744.21,0.0,0.68754,0.00013,26.38445]
[1779822698828,35.73,75749.1,0.0,0.68815,0.00013,26.36114]
[1779822702856,35.73,75743.78,0.0,0.68742,0.00013,26.38608]
[1779822707891,35.74,75747.16,0.0,0.68784,0.00013,26.37202]
[1779822712925,35.74,75749.06,0.0,0.68806,0.00013,26.36447]
[1779822717960,35.75,75748.95,0.0,0.68802,0.00013,26.36585]
[1779822722997,35.76,75749.23,0.0,0.68803,0.00013,26.36549]
[1779822728034,35.76,75749.45,0.0,0.68804,0.00013,26.36537]
[1779822733069,35.77,75750.32,0.0,0.68813,0.00013,26.36228]
[1779822735440,35.77,75750.29,0.0,0.68812,0.00013,26.36273]
[1779822737097,35.77,75750.28,0.0,0.68813,0.00013,26.36251]
[1779822739182,35.76,75748.7,0.0,0.68792,0.00013,26.36935]
[1779822739439,35.76,75748.7,0.0,0.68792,0.00013,26.36935]
[1779822747170,35.76,75748.91,0.0,0.68798,0.00013,26.3673]
[1779822752205,35.75,75749.32,0.0,0.68807,0.00013,26.36161]
[1779822756851,35.75,75749.59,0.0,0.68812,0.00013,26.36]
[1779822757014,35.75,75749.59,0.0,0.68812,0.00013,26.36]
[1779822757016,35.75,75751.51,0.0,0.68838,0.00013,26.3511]
[1779822757241,35.75,75761.34,0.0,0.68968,0.00013,26.30661]
[1779822758248,35.75,75754.57,0.0,0.68878,0.00013,26.33735]
[1779822763283,35.75,75750.47,0.0,0.68822,0.00013,26.35655]
[1779822768318,35.76,75751.62,0.0,0.68835,0.00013,26.35216]
[1779822773353,35.76,75753.06,0.0,0.68852,0.00013,26.34638]
[1779822778388,35.77,75753.09,0.0,0.68851,0.00013,26.34693]
[1779822783423,35.77,75750.69,0.0,0.68817,0.00013,26.35842]
[1779822788458,35.78,75749.01,0.0,0.68792,0.00013,26.36685]
[1779822793492,35.78,75749.5,0.0,0.68797,0.00013,26.36541]
[1779822798529,35.79,75753.71,0.0,0.68851,0.00013,26.34721]
[1779822802557,35.79,75759.85,0.0,0.68931,0.00013,26.31991]
[1779822803606,35.79,75759.85,0.0,0.68931,0.00013,26.31991]
[1779822803614,35.79,75763.9,0.0,0.68984,0.00013,26.30161]
[1779822804279,35.79,75763.9,0.0,0.68984,0.00013,26.30161]
[1779822805147,35.79,75763.9,0.0,0.68984,0.00013,26.30161]
[1779822805220,35.79,75769.59,0.0,0.6906,0.00013,26.27564]
[1779822805530,35.79,75769.59,0.0,0.6906,0.00013,26.27564]
[1779822805583,35.79,75769.87,0.0,0.69063,0.00013,26.27437]
[1779822807825,35.79,75771.44,0.0,0.69084,0.00013,26.26718]
[1779822808030,35.79,75771.67,0.0,0.69088,0.00013,26.26604]
[1779822809066,35.79,75777.68,0.0,0.69167,0.00013,26.23856]
[1779822809571,35.79,75777.68,0.0,0.69167,0.00013,26.23856]
[1779822809625,35.79,75781.08,0.0,0.69212,0.00013,26.22299]
[1779822810508,35.79,75781.08,0.0,0.69212,0.00013,26.22299]
[1779822810828,35.79,75781.08,0.0,0.69212,0.00013,26.22299]
[1779822813653,35.79,75793.82,0.0,0.69379,0.00013,26.16182]
[1779822814659,35.79,75797.3,0.0,0.69425,0.00013,26.14573]
[1779822817836,35.79,75790.29,0.0,0.69333,0.00013,26.17817]
[1779822823723,35.79,75787.86,0.0,0.69301,0.00013,26.18929]
[1779822826613,35.79,75784.86,0.0,0.69262,0.00013,26.20304]
[1779822826744,35.79,75785.3,0.0,0.69268,0.00013,26.20098]
[1779822827547,35.79,75785.3,0.0,0.69268,0.00013,26.20098]
[1779822827751,35.79,75785.04,0.0,0.69264,0.00013,26.20214]
[1779822828819,35.79,75785.04,0.0,0.69264,0.00013,26.20214]
[1779822828932,35.79,75782.87,0.0,0.69236,0.00013,26.21207]
[1779822831956,35.79,75779.27,0.0,0.69188,0.00013,26.22856]
[1779822832016,35.79,75779.31,0.0,0.69189,0.00013,26.22833]
[1779822832279,35.79,75779.31,0.0,0.69189,0.00013,26.22833]
[1779822832785,35.79,75775.91,0.0,0.69144,0.00013,26.24389]
[1779822835455,35.79,75775.59,0.0,0.6914,0.00013,26.24528]
[1779822836212,35.79,75775.59,0.0,0.6914,0.00013,26.24528]
[1779822837128,35.79,75773.99,0.0,0.69119,0.00013,26.25255]
[1779822837438,35.79,75773.84,0.0,0.69117,0.00013,26.25314]
[1779822837821,35.79,75773.82,0.0,0.69117,0.00013,26.25323]
[1779822839835,35.79,75767.8,0.0,0.69038,0.00013,26.2806]
[1779822840842,35.79,75761.89,0.0,0.6896,0.00013,26.30742]
[1779822844183,35.79,75759.47,0.0,0.68927,0.00013,26.31846]
[1779822843870,35.79,75752.03,0.0,0.68828,0.00013,26.35214]
[1779822844623,35.79,75752.03,0.0,0.68828,0.00013,26.35214]
[1779822845121,35.79,75727.53,0.0,0.68503,0.00013,26.46156]
[1779822845883,35.79,75727.53,0.0,0.68503,0.00013,26.46156]
[1779822845890,35.79,75719.86,0.0,0.68401,0.00013,26.49548]
[1779822846888,35.79,75713.52,0.0,0.68317,0.00013,26.52316]
[1779822848902,35.79,75713.33,0.0,0.68315,0.00013,26.52366]
[1779822853940,35.78,75712.43,0.0,0.68304,0.00013,26.52717]
[1779822855027,35.78,75712.43,0.0,0.68304,0.00013,26.52717]
[1779822857493,35.78,75712.76,0.0,0.68309,0.00013,26.52547]
[1779822863155,35.78,75713.33,0.0,0.68318,0.00013,26.52253]
[1779822864321,35.78,75715.26,0.0,0.68344,0.00013,26.51389]
[1779822864744,35.78,75715.26,0.0,0.68344,0.00013,26.51389]
[1779822870054,35.77,75715.75,0.0,0.68352,0.00013,26.51128]
[1779822875090,35.77,75714.68,0.0,0.6834,0.00013,26.51253]
[1779822880125,35.77,75717.34,0.0,0.68377,0.00013,26.50053]
[1779822880354,35.77,75717.34,0.0,0.68377,0.00013,26.50053]
[1779822881132,35.77,75733.89,0.0,0.68597,0.00013,26.42739]
[1779822882141,35.77,75734.24,0.0,0.68601,0.00013,26.42611]
[1779822883148,35.78,75728.21,0.0,0.6852,0.00013,26.4532]
[1779822886250,35.77,75726.09,0.0,0.68492,0.00013,26.46253]
[1779822887176,35.77,75722.96,0.0,0.6845,0.00013,26.47629]
[1779822888183,35.77,75717.86,0.0,0.68382,0.00013,26.49875]
[1779822888320,35.77,75717.86,0.0,0.68382,0.00013,26.49875]
[1779822889190,35.77,75716.94,0.0,0.6837,0.00013,26.50273]
[1779822890231,35.77,75716.94,0.0,0.6837,0.00013,26.50273]
[1779822890265,35.77,75716.97,0.0,0.68371,0.00013,26.50252]
[1779822890578,35.77,75716.97,0.0,0.68371,0.00013,26.50252]
[1779822890841,35.77,75716.97,0.0,0.68371,0.00013,26.50252]
[1779822895232,35.77,75723.51,0.0,0.6846,0.00013,26.4731]
[1779822896904,35.77,75727.1,0.0,0.68508,0.00013,26.45696]
[1779822897246,35.77,75733.89,0.0,0.68598,0.00013,26.42701]
[1779822898253,35.77,75738.47,0.0,0.68658,0.00013,26.40685]
[1779822903291,35.78,75737.44,0.0,0.68641,0.00013,26.41276]
[1779822905988,35.78,75735.94,0.0,0.68619,0.00013,26.41997]
[1779822906312,35.78,75728.98,0.0,0.68526,0.00013,26.4512]
[1779822911467,35.78,75727.9,0.0,0.68513,0.00013,26.45554]
[1779822915176,35.78,75728.05,0.0,0.68516,0.00013,26.45453]
[1779822915215,35.78,75719.05,0.0,0.68396,0.00013,26.49409]
[1779822916505,35.78,75717.61,0.0,0.68377,0.00013,26.50044]
[1779822916748,35.78,75717.61,0.0,0.68377,0.00013,26.50044]
[1779822916787,35.78,75697.84,0.0,0.68112,0.00013,26.58717]
[1779822917387,35.78,75697.84,0.0,0.68112,0.00013,26.58717]
[1779822917389,35.78,75694.73,0.0,0.6807,0.00013,26.60079]
[1779822922426,35.78,75695.08,0.0,0.68073,0.00013,26.60003]
[1779822924070,35.78,75695.08,0.0,0.68073,0.00013,26.60003]
[1779822924842,35.79,75694.44,0.0,0.68063,0.00013,26.60312]
[1779822927657,35.79,75693.3,0.0,0.68047,0.00013,26.60839]
[1779822928977,35.79,75693.3,0.0,0.68047,0.00013,26.60856]
[1779822929022,35.79,75699.18,0.0,0.68125,0.00013,26.58302]
[1779822932664,35.79,75696.6,0.0,0.68092,0.00013,26.5911]
[1779822933502,35.79,75704.95,0.0,0.68204,0.00013,26.55474]
[1779822936523,35.79,75707.98,0.0,0.68244,0.00013,26.54162]
[1779822941558,35.79,75708.99,0.0,0.68257,0.00013,26.53745]
[1779822944579,35.79,75713.35,0.0,0.68316,0.00013,26.51824]
[1779822945606,35.79,75713.35,0.0,0.68316,0.00013,26.51824]
[1779822945707,35.79,75713.66,0.0,0.6832,0.00013,26.5167]
[1779822947603,35.79,75722.12,0.0,0.68434,0.00013,26.47909]
[1779822952270,35.79,75721.62,0.0,0.68429,0.00013,26.48088]
[1779822952329,35.78,75721.57,0.0,0.68429,0.00013,26.48082]
[1779822953485,35.78,75721.57,0.0,0.68429,0.00013,26.48082]
[1779822953645,35.78,75721.67,0.0,0.68431,0.00013,26.48024]
[1779822959022,35.78,75721.34,0.0,0.68428,0.00013,26.48114]
[1779822964030,35.77,75724.2,0.0,0.68468,0.00013,26.46771]
[1779822964722,35.77,75719.43,0.0,0.68405,0.00013,26.48856]
[1779822967090,35.77,75719.12,0.0,0.68401,0.00013,26.48991]
[1779822967230,35.77,75719.12,0.0,0.68401,0.00013,26.48991]
[1779822967290,35.77,75719.68,0.0,0.68409,0.00013,26.48717]
[1779822968256,35.77,75733.84,0.0,0.68597,0.00013,26.42463]
[1779822968658,35.77,75733.84,0.0,0.68597,0.00013,26.42463]
[1779822968677,35.77,75733.84,0.0,0.68597,0.00013,26.42463]
[1779822968752,35.77,75739.45,0.0,0.68672,0.00013,26.39959]
[1779822971204,35.77,75735.73,0.0,0.68622,0.00013,26.41646]
[1779822971258,35.77,75735.73,0.0,0.68622,0.00013,26.41646]
[1779822971739,35.78,75736.95,0.0,0.68636,0.00013,26.41157]
[1779822972048,35.78,75736.95,0.0,0.68636,0.00013,26.41157]
[1779822973060,35.78,75737.53,0.0,0.68644,0.00013,26.40898]
[1779822973542,35.78,75737.75,0.0,0.68646,0.00013,26.40826]
[1779822973787,35.78,75743.07,0.0,0.68716,0.00013,26.38474]
[1779822978822,35.79,75742.02,0.0,0.68699,0.00013,26.39056]
[1779822981975,35.79,75740.28,0.0,0.68675,0.00013,26.39881]
[1779822982618,35.79,75742.17,0.0,0.68699,0.00013,26.39061]
[1779822985428,35.8,75744.31,0.0,0.68726,0.00013,26.38147]
[1779822985701,35.8,75744.86,0.0,0.68733,0.00013,26.37922]
[1779822985872,35.8,75751.51,0.0,0.68821,0.00013,26.34955]
[1779822991428,35.8,75752.89,0.0,0.68838,0.00013,26.34391]
[1779822999898,35.81,75750.82,0.0,0.68808,0.00013,26.35135]
[1779823000305,35.81,75750.82,0.0,0.68808,0.00013,26.35135]
[1779823006014,35.82,75749.9,0.0,0.68793,0.00013,26.35655]
[1779823011049,35.82,75748.12,0.0,0.68767,0.00013,26.36536]
[1779823011729,35.82,75748.12,0.0,0.68767,0.00013,26.36536]
[1779823012058,35.82,75753.99,0.0,0.68845,0.00013,26.33915]
[1779823018100,35.83,75753.89,0.0,0.68841,0.00013,26.34046]
[1779823021036,35.83,75752.68,0.0,0.68824,0.00013,26.34617]
[1779823021386,35.83,75752.68,0.0,0.68824,0.00013,26.34617]
[1779823021451,35.83,75744.18,0.0,0.68711,0.00013,26.38456]
[1779823025550,35.83,75745.47,0.0,0.68726,0.00013,26.37939]
[1779823027163,35.84,75740.89,0.0,0.68664,0.00013,26.40024]
[1779823032198,35.84,75738.03,0.0,0.68623,0.00013,26.41412]
[1779823033291,35.84,75738.03,0.0,0.68623,0.00013,26.41412]
[1779823033343,35.84,75738.03,0.0,0.68623,0.00013,26.41412]
[1779823033417,35.85,75737.53,0.0,0.68615,0.00013,26.41685]
[1779823033611,35.85,75737.53,0.0,0.68615,0.00013,26.41685]
[1779823033694,35.85,75737.53,0.0,0.68615,0.00013,26.41685]
[1779823034212,35.85,75738.54,0.0,0.68629,0.00013,26.41235]
[1779823035508,35.85,75739.27,0.0,0.68637,0.00013,26.40961]
[1779823036467,35.85,75739.27,0.0,0.68637,0.00013,26.40961]
[1779823036226,35.85,75738.93,0.0,0.68633,0.00013,26.41092]
[1779823036568,35.85,75738.93,0.0,0.68633,0.00013,26.41092]
[1779823039433,35.85,75738.9,0.0,0.68631,0.00013,26.41154]
[1779823039475,35.85,75732.73,0.0,0.68549,0.00013,26.43919]
[1779823039513,35.85,75732.73,0.0,0.68549,0.00013,26.43919]
[1779823040183,35.85,75732.73,0.0,0.68549,0.00013,26.43919]
[1779823040500,35.85,75733.37,0.0,0.68558,0.00013,26.43613]
[1779823041261,35.85,75733.23,0.0,0.68556,0.00013,26.43653]
[1779823046296,35.84,75727.2,0.0,0.68479,0.00013,26.46208]
[1779823051331,35.84,75726.69,0.0,0.68478,0.00013,26.45994]
[1779823058146,35.83,75724.33,0.0,0.68449,0.00013,26.46938]
[1779823063416,35.82,75722.5,0.0,0.6843,0.00013,26.47544]
[1779823068063,35.81,75721.73,0.0,0.68423,0.00013,26.47781]
[1779823068451,35.81,75711.68,0.0,0.68289,0.00013,26.52198]
[1779823069457,35.81,75704.83,0.0,0.68197,0.00013,26.55187]
[1779823070187,35.81,75704.83,0.0,0.68197,0.00013,26.55187]
[1779823070494,35.81,75704.83,0.0,0.68197,0.00013,26.55187]
[1779823070465,35.81,75705.21,0.0,0.68203,0.00013,26.55011]
[1779823071472,35.81,75709.82,0.0,0.68265,0.00013,26.52987]
[1779823076507,35.81,75711.37,0.0,0.68286,0.00013,26.52273]
[1779823077199,35.81,75711.37,0.0,0.68286,0.00013,26.52273]
[1779823077514,35.8,75720.25,0.0,0.68405,0.00013,26.48363]
[1779823078624,35.8,75720.25,0.0,0.68405,0.00013,26.4836]
[1779823078627,35.8,75723.8,0.0,0.68453,0.00013,26.46793]
[1779823080770,35.81,75726.57,0.0,0.68489,0.00013,26.45589]
[1779823080858,35.81,75726.59,0.0,0.68488,0.00013,26.45603]
[1779823082492,35.81,75726.59,0.0,0.68488,0.00013,26.45603]
[1779823083239,35.81,75725.91,0.0,0.6848,0.00013,26.4588]
[1779823085571,35.8,75718.55,0.0,0.68383,0.00013,26.49082]
[1779823090811,35.8,75719.14,0.0,0.68394,0.00013,26.4872]
[1779823092575,35.79,75719.94,0.0,0.68406,0.00013,26.48316]
[1779823092621,35.79,75723.74,0.0,0.68457,0.00013,26.46613]
[1779823093628,35.79,75738.5,0.0,0.68653,0.00013,26.40076]
[1779823094635,35.79,75736.93,0.0,0.68632,0.00013,26.40802]
[1779823098663,35.8,75732.56,0.0,0.68571,0.00013,26.42856]
[1779823103698,35.81,75732.27,0.0,0.68563,0.00013,26.43111]
[1779823104942,35.81,75732.27,0.0,0.68563,0.00013,26.43111]
[1779823105451,35.81,75732.27,0.0,0.68563,0.00013,26.43111]
[1779823105043,35.81,75732.27,0.0,0.68563,0.00013,26.43136]
[1779823105985,35.81,75732.27,0.0,0.68563,0.00013,26.43136]
[1779823106487,35.81,75732.27,0.0,0.68563,0.00013,26.43136]
[1779823107493,35.81,75732.39,0.0,0.68565,0.00013,26.43062]
[1779823106719,35.81,75732.42,0.0,0.68566,0.00013,26.43028]
[1779823107726,35.81,75732.32,0.0,0.68564,0.00013,26.43097]
[1779823112760,35.8,75732.7,0.0,0.68573,0.00013,26.42508]
[1779823115416,35.8,75732.89,0.0,0.68576,0.00013,26.42403]
[1779823115518,35.8,75732.89,0.0,0.68576,0.00013,26.42403]
[1779823115498,35.8,75732.91,0.0,0.68578,0.00013,26.42353]
[1779823115557,35.8,75732.91,0.0,0.68578,0.00013,26.42353]
[1779823115567,35.8,75732.91,0.0,0.68578,0.00013,26.42353]
[1779823115716,35.8,75732.91,0.0,0.68578,0.00013,26.42353]
[1779823115783,35.8,75738.26,0.0,0.68649,0.00013,26.39969]
[1779823116791,35.8,75755.71,0.0,0.6888,0.00013,26.32163]
[1779823117798,35.8,75755.1,0.0,0.68872,0.00013,26.32449]
[1779823122833,35.81,75756.17,0.0,0.68884,0.00013,26.32023]
[1779823126861,35.81,75750.62,0.0,0.68809,0.00013,26.34565]
[1779823131896,35.81,75750.09,0.0,0.688,0.00013,26.3488]
[1779823133509,35.81,75750.09,0.0,0.688,0.00013,26.3488]
[1779823132903,35.81,75757.65,0.0,0.689,0.00013,26.31489]
[1779823133635,35.81,75757.65,0.0,0.689,0.00013,26.31489]
[1779823133819,35.81,75757.65,0.0,0.689,0.00013,26.31489]
[1779823134343,35.81,75769.6,0.0,0.69058,0.00013,26.26081]
[1779823134917,35.81,75774.85,0.0,0.69127,0.00013,26.23682]
[1779823136931,35.81,75770.15,0.0,0.69066,0.00013,26.25816]
[1779823138796,35.81,75768.56,0.0,0.69045,0.00013,26.26534]
[1779823138945,35.81,75764.95,0.0,0.68997,0.00013,26.28166]
[1779823142972,35.81,75756.94,0.0,0.68891,0.00013,26.31807]
[1779823144987,35.81,75752.53,0.0,0.68832,0.00013,26.33818]
[1779823150023,35.82,75750.39,0.0,0.68801,0.00013,26.34858]
[1779823155060,35.82,75750.24,0.0,0.68797,0.00013,26.35007]
[1779823160100,35.83,75753.96,0.0,0.68844,0.00013,26.33416]
[1779823163120,35.83,75758.19,0.0,0.68899,0.00013,26.31548]
[1779823168156,35.83,75756.47,0.0,0.68875,0.00013,26.32379]
[1779823171177,35.84,75752.18,0.0,0.68819,0.00013,26.34029]
[1779823176212,35.84,75750.0,0.0,0.68787,0.00013,26.35092]
[1779823181246,35.85,75752.25,0.0,0.68815,0.00013,26.34165]
[1779823186282,35.85,75752.05,0.0,0.6881,0.00013,26.34333]
[1779823188296,35.85,75765.58,0.0,0.68988,0.00013,26.28261]
[1779823189303,35.85,75770.7,0.0,0.69055,0.00013,26.25954]
[1779823190310,35.85,75768.1,0.0,0.69021,0.00013,26.27138]
[1779823195345,35.86,75768.3,0.0,0.69023,0.00013,26.27053]
[1779823198366,35.86,75760.91,0.0,0.68926,0.00013,26.30402]
[1779823201387,35.86,75766.24,0.0,0.68996,0.00013,26.28008]
[1779823205415,35.86,75770.34,0.0,0.6905,0.00013,26.2616]
[1779823209400,35.86,75771.63,0.0,0.69067,0.00013,26.25572]
[1779823209444,35.86,75779.65,0.0,0.69172,0.00013,26.21917]
[1779823210484,35.86,75779.65,0.0,0.69172,0.00013,26.21917]
[1779823210493,35.86,75779.65,0.0,0.69172,0.00013,26.21917]
[1779823210515,35.86,75779.65,0.0,0.69172,0.00013,26.21917]
[1779823210563,35.86,75784.43,0.0,0.69235,0.00013,26.19723]
[1779823211458,35.86,75790.17,0.0,0.6931,0.00013,26.17124]
[1779823212465,35.86,75784.08,0.0,0.69229,0.00013,26.1995]
[1779823213187,35.86,75784.08,0.0,0.69229,0.00013,26.1995]
[1779823213472,35.86,75783.12,0.0,0.69217,0.00013,26.20387]
[1779823218506,35.86,75785.56,0.0,0.69249,0.00013,26.19253]
[1779823223542,35.86,75782.59,0.0,0.6921,0.00013,26.20599]
[1779823228577,35.86,75786.27,0.0,0.69259,0.00013,26.18901]
[1779823233612,35.86,75787.12,0.0,0.69272,0.00013,26.18185]
[1779823238646,35.86,75789.83,0.0,0.69308,0.00013,26.16935]
[1779823243683,35.86,75793.5,0.0,0.69356,0.00013,26.15248]
[1779823248718,35.86,75791.99,0.0,0.69336,0.00013,26.1595]
[1779823253753,35.86,75795.01,0.0,0.69376,0.00013,26.14562]
[1779823257974,35.86,75795.37,0.0,0.6938,0.00013,26.14401]
[1779823261046,35.86,75795.46,0.0,0.69381,0.00013,26.14361]
[1779823261103,35.86,75792.99,0.0,0.69349,0.00013,26.15504]
[1779823261829,35.86,75775.42,0.0,0.69118,0.00013,26.23554]
[1779823263252,35.86,75775.42,0.0,0.69118,0.00013,26.23554]
[1779823263318,35.86,75780.19,0.0,0.69181,0.00013,26.21373]
[1779823263977,35.86,75780.19,0.0,0.69181,0.00013,26.21373]
[1779823267706,35.86,75781.68,0.0,0.69201,0.00013,26.20676]
[1779823267717,35.86,75781.95,0.0,0.69204,0.00013,26.20544]
[1779823268864,35.86,75770.66,0.0,0.69056,0.00013,26.25686]
[1779823273899,35.86,75769.18,0.0,0.69036,0.00013,26.26364]
[1779823279307,35.86,75770.93,0.0,0.69059,0.00013,26.25576]
[1779823279387,35.86,75766.31,0.0,0.68998,0.00013,26.27673]
[1779823279941,35.86,75761.54,0.0,0.68935,0.00013,26.29837]
[1779823282114,35.86,75762.12,0.0,0.68942,0.00013,26.29584]
[1779823282249,35.86,75762.12,0.0,0.68942,0.00013,26.29584]
[1779823282316,35.86,75762.12,0.0,0.68942,0.00013,26.29584]
[1779823282418,35.86,75757.26,0.0,0.68878,0.00013,26.31786]
[1779823282962,35.86,75744.96,0.0,0.68715,0.00013,26.37291]
[1779823283969,35.86,75744.02,0.0,0.68703,0.00013,26.37691]
[1779823287644,35.85,75743.41,0.0,0.68696,0.00013,26.37923]
[1779823287712,35.85,75743.41,0.0,0.68696,0.00013,26.37923]
[1779823288592,35.85,75743.48,0.0,0.68698,0.00013,26.37872]
[1779823288693,35.85,75747.55,0.0,0.68751,0.00013,26.36053]
[1779823292111,35.85,75749.68,0.0,0.68779,0.00013,26.35119]
[1779823294039,35.86,75755.6,0.0,0.68857,0.00013,26.32216]
[1779823299074,35.86,75756.37,0.0,0.68866,0.00013,26.31935]
[1779823304109,35.87,75756.23,0.0,0.68862,0.00013,26.32061]
[1779823310151,35.87,75756.24,0.0,0.6886,0.00013,26.32131]
[1779823315186,35.87,75763.37,0.0,0.68953,0.00013,26.28974]
[1779823319214,35.88,75768.61,0.0,0.69021,0.00013,26.26621]
[1779823320221,35.88,75775.02,0.0,0.69106,0.00013,26.2371]
[1779823322236,35.88,75770.79,0.0,0.6905,0.00013,26.25627]
[1779823327579,35.88,75767.92,0.0,0.69013,0.00013,26.26924]
[1779823330291,35.88,75759.55,0.0,0.68902,0.00013,26.30717]
[1779823336333,35.88,75758.48,0.0,0.68886,0.00013,26.3126]
[1779823341368,35.88,75757.63,0.0,0.68873,0.00013,26.31696]
[1779823346403,35.89,75759.69,0.0,0.68899,0.00013,26.30822]
[1779823351438,35.89,75759.62,0.0,0.68898,0.00013,26.30583]
[1779823356473,35.89,75758.38,0.0,0.68881,0.00013,26.31186]
[1779823360501,35.89,75749.84,0.0,0.68767,0.00013,26.35059]
[1779823364529,35.9,75754.45,0.0,0.68826,0.00013,26.33055]
[1779823369564,35.9,75754.99,0.0,0.68831,0.00013,26.32879]
[1779823376613,35.91,75754.96,0.0,0.68828,0.00013,26.32987]
[1779823381648,35.91,75755.27,0.0,0.68831,0.00013,26.32906]
[1779823386683,35.91,75754.77,0.0,0.68823,0.00013,26.3319]
[1779823392725,35.92,75752.95,0.0,0.68796,0.00013,26.34085]
[1779823397760,35.92,75753.14,0.0,0.68797,0.00013,26.3407]
[1779823404811,35.93,75751.57,0.0,0.68774,0.00013,26.34869]
[1779823409846,35.93,75752.85,0.0,0.68789,0.00013,26.34368]
[1779823415888,35.94,75752.24,0.0,0.6878,0.00013,26.34406]
[1779823424951,35.95,75752.24,0.0,0.68776,0.00013,26.34531]
[1779823429986,35.95,75752.25,0.0,0.68775,0.00013,26.34595]
[1779823435021,35.96,75752.37,0.0,0.68774,0.00013,26.34609]
[1779823440056,35.96,75752.48,0.0,0.68774,0.00013,26.34625]
[1779823442954,35.96,75753.13,0.0,0.68782,0.00013,26.3436]
[1779823443301,35.96,75753.13,0.0,0.68782,0.00013,26.3436]
[1779823450126,35.97,75751.41,0.0,0.68756,0.00013,26.3523]
[1779823455162,35.97,75751.56,0.0,0.68757,0.00013,26.35223]
[1779823462211,35.98,75751.38,0.0,0.68752,0.00013,26.35382]
[1779823470267,35.98,75750.88,0.0,0.68743,0.00013,26.35692]
[1779823476309,35.98,75753.41,0.0,0.68777,0.00013,26.34308]
[1779823481344,35.99,75753.03,0.0,0.6877,0.00013,26.34518]
[1779823485372,35.99,75746.58,0.0,0.68684,0.00013,26.37431]
[1779823490407,35.99,75745.35,0.0,0.68666,0.00013,26.3805]
[1779823492421,36.0,75749.38,0.0,0.68718,0.00013,26.36286]
[1779823497456,36.0,75749.43,0.0,0.68717,0.00013,26.3632]
[1779823500477,36.0,75758.1,0.0,0.68831,0.00013,26.32483]
[1779823502491,36.0,75761.28,0.0,0.68873,0.00013,26.31064]
[1779823504325,36.0,75761.32,0.0,0.68873,0.00013,26.31047]
[1779823504710,36.0,75766.66,0.0,0.68944,0.00013,26.28649]
[1779823505512,36.0,75772.65,0.0,0.69023,0.00013,26.25934]
[1779823507526,36.0,75777.16,0.0,0.69083,0.00013,26.23872]
[1779823512561,36.0,75778.09,0.0,0.69096,0.00013,26.23407]
[1779823517597,35.99,75778.03,0.0,0.69096,0.00013,26.23393]
[1779823522631,35.99,75779.79,0.0,0.69121,0.00013,26.22554]
[1779823527666,35.99,75781.05,0.0,0.69138,0.00013,26.21945]
[1779823532701,35.99,75782.91,0.0,0.69165,0.00013,26.20748]
[1779823533708,35.99,75788.5,0.0,0.69239,0.00013,26.18193]
[1779823534024,35.99,75788.5,0.0,0.69239,0.00013,26.18193]
[1779823534715,35.99,75793.67,0.0,0.69307,0.00013,26.15824]
[1779823538743,35.99,75798.05,0.0,0.69362,0.00013,26.13906]
[1779823539712,35.99,75798.05,0.0,0.69362,0.00013,26.13906]
[1779823541619,36.0,75802.08,0.0,0.69413,0.00013,26.12109]
[1779823541761,36.0,75802.08,0.0,0.69413,0.00013,26.12109]
[1779823541805,36.0,75803.3,0.0,0.69429,0.00013,26.11562]
[1779823543779,36.0,75806.92,0.0,0.69476,0.00013,26.09899]
[1779823548814,36.0,75796.61,0.0,0.6934,0.00013,26.1466]
[1779823549108,36.0,75796.61,0.0,0.6934,0.00013,26.1466]
[1779823549131,36.0,75796.61,0.0,0.6934,0.00013,26.1466]
[1779823549821,36.0,75797.19,0.0,0.69347,0.00013,26.14413]
[1779823550383,36.0,75797.19,0.0,0.69347,0.00013,26.14413]
[1779823553106,36.0,75800.87,0.0,0.69394,0.00013,26.12775]
[1779823559893,36.01,75795.87,0.0,0.69326,0.00013,26.15186]
[1779823561907,36.01,75791.92,0.0,0.69273,0.00013,26.17035]
[1779823565225,36.01,75790.63,0.0,0.69255,0.00013,26.17674]
[1779823565357,36.01,75790.63,0.0,0.69255,0.00013,26.17674]
[1779823565935,36.02,75774.19,0.0,0.69038,0.00013,26.25161]
[1779823566942,36.01,75769.17,0.0,0.68972,0.00013,26.27417]
[1779823572984,36.01,75765.24,0.0,0.68921,0.00013,26.29161]
[1779823578019,36.01,75764.71,0.0,0.68914,0.00013,26.29402]
[1779823583054,36.01,75764.18,0.0,0.68907,0.00013,26.29643]
[1779823588088,36.01,75771.16,0.0,0.68999,0.00013,26.26504]
[1779823592016,36.01,75771.21,0.0,0.69,0.00013,26.26472]
[1779823592050,36.01,75771.52,0.0,0.69006,0.00013,26.26004]
[1779823592339,36.01,75771.52,0.0,0.69006,0.00013,26.26004]
[1779823592426,36.01,75778.49,0.0,0.69098,0.00013,26.22853]
[1779823593124,36.01,75787.2,0.0,0.69212,0.00013,26.18884]
[1779823595901,36.01,75787.69,0.0,0.69219,0.00013,26.18654]
[1779823595965,36.01,75787.65,0.0,0.69219,0.00013,26.1866]
[1779823596145,36.01,75793.15,0.0,0.69291,0.00013,26.16149]
[1779823599166,36.02,75797.1,0.0,0.69341,0.00013,26.14411]
[1779823604717,36.02,75797.5,0.0,0.69344,0.00013,26.14312]
[1779823604741,36.02,75797.5,0.0,0.69344,0.00013,26.14312]
[1779823605426,36.02,75797.09,0.0,0.69338,0.00013,26.14521]
[1779823605431,36.02,75801.83,0.0,0.69399,0.00013,26.12367]
[1779823611251,36.02,75804.06,0.0,0.69429,0.00013,26.11325]
[1779823612383,36.02,75804.06,0.0,0.69429,0.00013,26.11325]
[1779823612485,36.02,75805.0,0.0,0.69441,0.00013,26.10886]
[1779823614108,36.02,75804.81,0.0,0.69439,0.00013,26.10968]
[1779823614272,36.02,75807.55,0.0,0.69475,0.00013,26.097]
[1779823615168,36.02,75807.55,0.0,0.69475,0.00013,26.097]
[1779823615511,36.02,75807.55,0.0,0.69475,0.00013,26.097]
[1779823615529,36.02,75809.42,0.0,0.69499,0.00013,26.08832]
[1779823617825,36.02,75809.62,0.0,0.69502,0.00013,26.08736]
[1779823617865,36.02,75809.73,0.0,0.69504,0.00013,26.08678]
[1779823623335,36.02,75811.21,0.0,0.69523,0.00013,26.07978]
[1779823628370,36.02,75809.53,0.0,0.69502,0.00013,26.08737]
[1779823630003,36.02,75809.53,0.0,0.69502,0.00013,26.08737]
[1779823630060,36.02,75810.05,0.0,0.69509,0.00013,26.0849]
[1779823631503,36.02,75807.66,0.0,0.69478,0.00013,26.09593]
[1779823631574,36.02,75807.95,0.0,0.69482,0.00013,26.09455]
[1779823637490,36.02,75809.04,0.0,0.69496,0.00013,26.0893]
[1779823637591,36.02,75809.04,0.0,0.69496,0.00013,26.08929]
[1779823638225,36.02,75809.04,0.0,0.69496,0.00013,26.08929]
[1779823638326,36.02,75809.04,0.0,0.69496,0.00013,26.08927]
[1779823642109,36.02,75808.96,0.0,0.69496,0.00013,26.08961]
[1779823642456,36.02,75808.99,0.0,0.69496,0.00013,26.08945]
[1779823643069,36.02,75808.99,0.0,0.69496,0.00013,26.08945]
[1779823643077,36.02,75808.89,0.0,0.69495,0.00013,26.08988]
[1779823643151,36.02,75808.89,0.0,0.69495,0.00013,26.08988]
[1779823643381,36.02,75808.89,0.0,0.69495,0.00013,26.08988]
[1779823643891,36.01,75796.12,0.0,0.69328,0.00013,26.14856]
[1779823644248,36.01,75796.12,0.0,0.69328,0.00013,26.14856]
[1779823644482,36.01,75794.96,0.0,0.69313,0.00013,26.15387]
[1779823647233,36.02,75794.74,0.0,0.69308,0.00013,26.15535]
[1779823647503,36.02,75794.88,0.0,0.6931,0.00013,26.15495]
[1779823652538,36.02,75794.85,0.0,0.69311,0.00013,26.1517]
[1779823657573,36.02,75795.09,0.0,0.69315,0.00013,26.15041]
[1779823662894,36.02,75795.15,0.0,0.69316,0.00013,26.14998]
[1779823665378,36.02,75795.19,0.0,0.69317,0.00013,26.14967]
[1779823665446,36.02,75795.19,0.0,0.69317,0.00013,26.14967]
[1779823666002,36.02,75795.19,0.0,0.69317,0.00013,26.14967]
[1779823666311,36.01,75798.17,0.0,0.69356,0.00013,26.13596]
[1779823667104,36.01,75798.17,0.0,0.69356,0.00013,26.13596]
[1779823667136,36.01,75798.17,0.0,0.69356,0.00013,26.13596]
[1779823667152,36.01,75798.17,0.0,0.69356,0.00013,26.13596]
[1779823667643,36.01,75805.36,0.0,0.6945,0.00013,26.1029]
[1779823672677,36.01,75802.37,0.0,0.69412,0.00013,26.11629]
[1779823676537,36.01,75804.04,0.0,0.69435,0.00013,26.1082]
[1779823676706,36.01,75803.98,0.0,0.69435,0.00013,26.10832]
[1779823677468,36.01,75803.98,0.0,0.69435,0.00013,26.10832]
[1779823677713,36.01,75804.12,0.0,0.69437,0.00013,26.10751]
[1779823678513,36.01,75804.12,0.0,0.69437,0.00013,26.10751]
[1779823678719,36.01,75804.06,0.0,0.69437,0.00013,26.10763]
[1779823680188,36.01,75804.5,0.0,0.69443,0.00013,26.10545]
[1779823680734,36.01,75804.46,0.0,0.69443,0.00013,26.10548]
[1779823681241,36.01,75804.46,0.0,0.69443,0.00013,26.10548]
[1779823681741,36.0,75804.43,0.0,0.69443,0.00013,26.10546]
[1779823685212,36.0,75803.58,0.0,0.69432,0.00013,26.10907]
[1779823685295,36.0,75803.58,0.0,0.69433,0.00013,26.10879]
[1779823690804,36.0,75803.58,0.0,0.69434,0.00013,26.10838]
[1779823697853,36.0,75803.5,0.0,0.69434,0.00013,26.10855]
[1779823703895,36.0,75802.14,0.0,0.69416,0.00013,26.11464]
[1779823708930,36.0,75804.66,0.0,0.6945,0.00013,26.10285]
[1779823713965,36.0,75804.28,0.0,0.69447,0.00013,26.10132]
[1779823716524,36.0,75807.22,0.0,0.69485,0.00013,26.0877]
[1779823716755,36.0,75807.22,0.0,0.69485,0.00013,26.0877]
[1779823716986,36.0,75808.41,0.0,0.69501,0.00013,26.08219]
[1779823723034,36.0,75809.25,0.0,0.69512,0.00013,26.07832]
[1779823728069,36.0,75808.44,0.0,0.69501,0.00013,26.08208]
[1779823729226,36.0,75808.43,0.0,0.69501,0.00013,26.08213]
[1779823734111,35.99,75813.18,0.0,0.69565,0.00013,26.05953]
[1779823739147,35.99,75813.81,0.0,0.69576,0.00013,26.05565]
[1779823741162,35.99,75804.12,0.0,0.69449,0.00013,26.10026]
[1779823745224,35.99,75802.01,0.0,0.69421,0.00013,26.11014]
[1779823751232,35.98,75801.54,0.0,0.69416,0.00013,26.11201]
[1779823756267,35.98,75801.91,0.0,0.69422,0.00013,26.10989]
[1779823761302,35.98,75801.79,0.0,0.69422,0.00013,26.11003]
[1779823766337,35.98,75804.79,0.0,0.69462,0.00013,26.09581]
[1779823772379,35.98,75803.63,0.0,0.69449,0.00013,26.09755]
[1779823775226,35.97,75803.6,0.0,0.69449,0.00013,26.09762]
[1779823779634,35.97,75804.3,0.0,0.69459,0.00013,26.0941]
[1779823779660,35.97,75804.3,0.0,0.69459,0.00013,26.0941]
[1779823779847,35.97,75804.3,0.0,0.69459,0.00013,26.0941]
[1779823780218,35.97,75798.73,0.0,0.69386,0.00013,26.11989]
[1779823780435,35.97,75787.69,0.0,0.69241,0.00013,26.17049]
[1779823784066,35.98,75791.96,0.0,0.69294,0.00013,26.15201]
[1779823790258,35.98,75794.56,0.0,0.69326,0.00013,26.14094]
[1779823795149,35.99,75795.0,0.0,0.6933,0.00013,26.13946]
[1779823795224,35.99,75794.77,0.0,0.69328,0.00013,26.14044]
[1779823798045,35.99,75796.1,0.0,0.69345,0.00013,26.1343]
[1779823798146,35.99,75795.77,0.0,0.69341,0.00013,26.13575]
[1779823800156,35.99,75795.91,0.0,0.69343,0.00013,26.13511]
[1779823800257,35.99,75795.7,0.0,0.6934,0.00013,26.13601]
[1779823801920,35.99,75795.55,0.0,0.69338,0.00013,26.1367]
[1779823801990,35.99,75797.04,0.0,0.69358,0.00013,26.12983]
[1779823802590,35.99,75803.33,0.0,0.6944,0.00013,26.10087]
[1779823803649,35.99,75803.33,0.0,0.6944,0.00013,26.10087]
[1779823806112,35.99,75803.74,0.0,0.69446,0.00013,26.09898]
[1779823806214,35.99,75803.85,0.0,0.69447,0.00013,26.09848]
[1779823806702,35.99,75803.85,0.0,0.69447,0.00013,26.09848]
[1779823806856,35.99,75804.36,0.0,0.69454,0.00013,26.09612]
[1779823807625,35.99,75808.03,0.0,0.69502,0.00013,26.07919]
[1779823810646,35.98,75800.19,0.0,0.69401,0.00013,26.11475]
[1779823815681,35.98,75802.45,0.0,0.69433,0.00013,26.10325]
[1779823820716,35.97,75801.61,0.0,0.69425,0.00013,26.10605]
[1779823821507,35.97,75801.61,0.0,0.69425,0.00013,26.10605]
[1779823821723,35.97,75801.58,0.0,0.69425,0.00013,26.10597]
[1779823824495,35.97,75801.66,0.0,0.69427,0.00013,26.10517]
[1779823824897,35.97,75801.66,0.0,0.69427,0.00013,26.10517]
[1779823824973,35.97,75801.78,0.0,0.6943,0.00013,26.1044]
[1779823825751,35.96,75809.28,0.0,0.69528,0.00013,26.06954]
[1779823827765,35.96,75821.58,0.0,0.6969,0.00013,26.01201]
[1779823829296,35.96,75824.19,0.0,0.69725,0.00013,25.99957]
[1779823833423,35.96,75825.31,0.0,0.69742,0.00013,25.99065]
[1779823833812,35.96,75831.37,0.0,0.69821,0.00013,25.96226]
[1779823838847,35.96,75833.4,0.0,0.69849,0.00013,25.95227]
[1779823843886,35.95,75832.35,0.0,0.69836,0.00013,25.95677]
[1779823848921,35.94,75831.49,0.0,0.6983,0.00013,25.95898]
[1779823853956,35.93,75829.54,0.0,0.69809,0.00013,25.96629]
[1779823857049,35.93,75831.01,0.0,0.6983,0.00013,25.95865]
[1779823857111,35.93,75825.88,0.0,0.69764,0.00013,25.98236]
[1779823863019,35.91,75826.54,0.0,0.69779,0.00013,25.97698]
[1779823868060,35.9,75826.0,0.0,0.69776,0.00013,25.97764]
[1779823869343,35.9,75826.0,0.0,0.69776,0.00013,25.97764]
[1779823869071,35.9,75834.49,0.0,0.69888,0.00013,25.93734]
[1779823870076,35.9,75843.07,0.0,0.70001,0.00013,25.89641]
[1779823871083,35.9,75838.9,0.0,0.69947,0.00013,25.9158]
[1779823876326,35.89,75841.99,0.0,0.69991,0.00013,25.89992]
[1779823876118,35.89,75847.89,0.0,0.70068,0.00013,25.87161]
[1779823876807,35.89,75847.89,0.0,0.70068,0.00013,25.87161]
[1779823877298,35.89,75847.89,0.0,0.70068,0.00013,25.87161]
[1779823877125,35.89,75837.42,0.0,0.69933,0.00013,25.92093]
[1779823880146,35.88,75841.69,0.0,0.69992,0.00013,25.89949]
[1779823882160,35.88,75845.61,0.0,0.70044,0.00013,25.8803]
[1779823887195,35.87,75846.52,0.0,0.7006,0.00013,25.87457]
[1779823892230,35.86,75844.78,0.0,0.70042,0.00013,25.87822]
[1779823894243,35.86,75840.65,0.0,0.6999,0.00013,25.89726]
[1779823899279,35.85,75842.77,0.0,0.70021,0.00013,25.88569]
[1779823904314,35.84,75841.64,0.0,0.7001,0.00013,25.8896]
[1779823909348,35.84,75841.9,0.0,0.70018,0.00013,25.88692]
[1779823913377,35.83,75853.46,0.0,0.70171,0.00013,25.83068]
[1779823918412,35.82,75856.83,0.0,0.70218,0.00013,25.81337]
[1779823920336,35.82,75856.83,0.0,0.70218,0.00013,25.81337]
[1779823920438,35.82,75857.73,0.0,0.7023,0.00013,25.80862]
[1779823921433,35.82,75862.07,0.0,0.70287,0.00013,25.78756]
[1779823923971,35.82,75863.43,0.0,0.70305,0.00013,25.78082]
[1779823924039,35.82,75864.91,0.0,0.70325,0.00013,25.7735]
[1779823928482,35.81,75869.92,0.0,0.70392,0.00013,25.74844]
[1779823933518,35.8,75870.76,0.0,0.70409,0.00013,25.74219]
[1779823938553,35.79,75870.3,0.0,0.70408,0.00013,25.74225]
[1779823941575,35.79,75865.91,0.0,0.70352,0.00013,25.76302]
[1779823946610,35.77,75866.59,0.0,0.7037,0.00013,25.75603]
[1779823951645,35.77,75868.96,0.0,0.70405,0.00013,25.74056]
[1779823954926,35.76,75873.4,0.0,0.70463,0.00013,25.71861]
[1779823960708,35.76,75876.47,0.0,0.70505,0.00013,25.70298]
[1779823965743,35.76,75876.29,0.0,0.70504,0.00013,25.70333]
[1779823970778,35.75,75875.55,0.0,0.70496,0.00013,25.7064]
[1779823975813,35.75,75873.64,0.0,0.70472,0.00013,25.71514]
[1779823980848,35.75,75874.06,0.0,0.70479,0.00013,25.71251]
[1779823982391,35.75,75874.06,0.0,0.70479,0.00013,25.71251]
[1779823982457,35.75,75854.26,0.0,0.70223,0.00013,25.80786]
[1779823982862,35.75,75846.5,0.0,0.70122,0.00013,25.84507]
[1779823987897,35.74,75847.21,0.0,0.70134,0.00013,25.8405]
[1779823989839,35.74,75847.0,0.0,0.70132,0.00013,25.84128]
[1779823990818,35.74,75843.93,0.0,0.70092,0.00013,25.85573]
[1779823990918,35.74,75838.59,0.0,0.70023,0.00013,25.88097]
[1779823995953,35.73,75838.56,0.0,0.70026,0.00013,25.87979]
[1779823999981,35.72,75842.63,0.0,0.70082,0.00013,25.85933]
[1779824005019,35.72,75844.71,0.0,0.70112,0.00013,25.84819]
[1779824005812,35.72,75844.71,0.0,0.70112,0.00013,25.84819]
[1779824007473,35.72,75842.09,0.0,0.70079,0.00013,25.86049]
[1779824007488,35.71,75835.31,0.0,0.69991,0.00013,25.89232]
[1779824013076,35.71,75835.15,0.0,0.69994,0.00013,25.88853]
[1779824018110,35.7,75835.79,0.0,0.70006,0.00013,25.88415]
[1779824021175,35.7,75836.0,0.0,0.7001,0.00013,25.88263]
[1779824022140,35.69,75824.38,0.0,0.69859,0.00013,25.93734]
[1779824023184,35.69,75824.38,0.0,0.69859,0.00013,25.93734]
[1779824023222,35.69,75824.38,0.0,0.69859,0.00013,25.93734]
[1779824023975,35.69,75824.15,0.0,0.69857,0.00013,25.93817]
[1779824024153,35.69,75823.68,0.0,0.69852,0.00013,25.94009]
[1779824029189,35.68,75821.17,0.0,0.69823,0.00013,25.95042]
[1779824031203,35.68,75816.62,0.0,0.69765,0.00013,25.97129]
[1779824036496,35.67,75816.52,0.0,0.69767,0.00013,25.97044]
[1779824042550,35.66,75814.41,0.0,0.69745,0.00013,25.97808]
[1779824043287,35.66,75803.2,0.0,0.69598,0.00013,26.03047]
[1779824045304,35.66,75802.58,0.0,0.69591,0.00013,26.0332]
[1779824047319,35.65,75813.61,0.0,0.69736,0.00013,25.98111]
[1779824049333,35.63,75815.03,0.0,0.69767,0.00013,25.97004]
[1779824053584,35.62,75816.51,0.0,0.69789,0.00013,25.96176]
[1779824054368,35.62,75824.78,0.0,0.69899,0.00013,25.92222]
[1779824055375,35.62,75820.7,0.0,0.69846,0.00013,25.94133]
[1779824060410,35.61,75823.57,0.0,0.69887,0.00013,25.92625]
[1779824065445,35.6,75823.21,0.0,0.69886,0.00013,25.92657]
[1779824066472,35.6,75823.21,0.0,0.69886,0.00013,25.92657]
[1779824066452,35.6,75812.6,0.0,0.69747,0.00013,25.9766]
[1779824067459,35.59,75812.67,0.0,0.69756,0.00013,25.9731]
[1779824072494,35.5,75813.0,0.0,0.69801,0.00013,25.95336]
[1779824077529,35.43,75813.15,0.0,0.69838,0.00013,25.93913]
[1779824082564,35.42,75812.66,0.0,0.69835,0.00013,25.9402]
[1779824083572,35.42,75804.84,0.0,0.69732,0.00013,25.97744]
[1779824086601,35.42,75811.41,0.0,0.69819,0.00013,25.94584]
[1779824091636,35.42,75808.62,0.0,0.69783,0.00013,25.95889]
[1779824097678,35.42,75810.61,0.0,0.69809,0.00013,25.94939]
[1779824101718,35.42,75805.42,0.0,0.69741,0.00013,25.9741]
[1779824106747,35.42,75802.3,0.0,0.697,0.00013,25.98877]
[1779824111782,35.42,75802.07,0.0,0.69697,0.00013,25.98972]
[1779824116817,35.42,75801.04,0.0,0.69684,0.00013,25.99445]
[1779824121852,35.42,75800.81,0.0,0.69681,0.00013,25.99537]
[1779824126887,35.42,75802.52,0.0,0.69704,0.00013,25.98711]
[1779824131922,35.42,75801.1,0.0,0.69687,0.00013,25.99054]
[1779824132929,35.42,75796.76,0.0,0.6963,0.00013,26.01106]
[1779824133706,35.42,75796.76,0.0,0.6963,0.00013,26.01106]
[1779824133936,35.42,75784.45,0.0,0.69467,0.00013,26.06902]
[1779824135292,35.42,75779.8,0.0,0.69405,0.00013,26.09077]
[1779824142999,35.42,75779.05,0.0,0.69393,0.00013,26.09493]
[1779824148419,35.42,75778.45,0.0,0.69384,0.00013,26.09797]
[1779824149567,35.42,75769.18,0.0,0.6926,0.00013,26.14162]
[1779824153490,35.42,75768.72,0.0,0.69253,0.00013,26.14407]
[1779824153591,35.43,75761.34,0.0,0.69153,0.00013,26.17867]
[1779824154843,35.43,75759.77,0.0,0.69132,0.00013,26.18593]
[1779824155830,35.43,75763.29,0.0,0.69179,0.00013,26.16988]
[1779824161132,35.44,75764.22,0.0,0.69188,0.00013,26.16678]
[1779824164300,35.44,75764.0,0.0,0.69184,0.00013,26.16819]
[1779824165160,35.44,75772.4,0.0,0.69295,0.00013,26.12958]
[1779824170195,35.44,75773.0,0.0,0.69303,0.00013,26.12669]
[1779824171512,35.44,75773.0,0.0,0.69303,0.00013,26.12669]
[1779824171536,35.44,75783.51,0.0,0.69443,0.00013,26.07761]
[1779824172209,35.44,75791.86,0.0,0.69554,0.00013,26.03838]
[1779824177244,35.44,75794.97,0.0,0.69596,0.00013,26.02335]
[1779824182279,35.44,75794.52,0.0,0.69591,0.00013,26.02517]
[1779824186306,35.43,75804.97,0.0,0.6973,0.00013,25.97551]
[1779824191344,35.43,75811.47,0.0,0.69821,0.00013,25.93997]
[1779824194365,35.42,75815.32,0.0,0.69874,0.00013,25.92084]
[1779824198394,35.41,75809.23,0.0,0.69801,0.00013,25.94691]
[1779824200408,35.4,75814.39,0.0,0.69871,0.00013,25.9218]
[1779824206450,35.4,75813.61,0.0,0.69864,0.00013,25.92417]
[1779824208464,35.39,75809.38,0.0,0.69809,0.00013,25.94392]
[1779824210478,35.39,75797.01,0.0,0.69647,0.00013,26.00224]
[1779824211485,35.39,75798.61,0.0,0.69669,0.00013,25.99413]
[1779824216520,35.38,75799.16,0.0,0.6968,0.00013,25.99011]
[1779824221555,35.37,75798.81,0.0,0.69679,0.00013,25.99036]
[1779824226591,35.37,75796.34,0.0,0.6965,0.00013,26.00068]
[1779824231625,35.36,75798.48,0.0,0.69682,0.00013,25.98908]
[1779824236660,35.35,75798.83,0.0,0.6969,0.00013,25.98604]
[1779824241695,35.34,75802.42,0.0,0.69742,0.00013,25.96764]
[1779824246731,35.34,75801.35,0.0,0.69731,0.00013,25.97143]
[1779824251766,35.33,75800.94,0.0,0.6973,0.00013,25.96887]
[1779824256801,35.32,75800.81,0.0,0.69732,0.00013,25.96818]
[1779824259826,35.32,75804.61,0.0,0.69785,0.00013,25.94927]
[1779824260830,35.32,75818.96,0.0,0.69975,0.00013,25.88019]
[1779824261837,35.31,75818.36,0.0,0.69968,0.00013,25.8829]
[1779824263851,35.31,75826.29,0.0,0.70074,0.00013,25.84425]
[1779824265725,35.31,75826.29,0.0,0.70074,0.00013,25.84425]
[1779824265743,35.31,75832.13,0.0,0.70152,0.00013,25.81568]
[1779824269893,35.31,75825.73,0.0,0.70068,0.00013,25.8462]
[1779824274928,35.3,75825.13,0.0,0.70062,0.00013,25.84833]
[1779824280479,35.3,75825.1,0.0,0.70063,0.00013,25.84802]
[1779824286005,35.29,75819.92,0.0,0.69998,0.00013,25.8717]
[1779824291040,35.29,75818.33,0.0,0.69979,0.00013,25.87847]
[1779824296075,35.28,75818.42,0.0,0.69983,0.00013,25.87711]
[1779824300103,35.28,75822.2,0.0,0.70035,0.00013,25.85814]
[1779824302117,35.28,75830.55,0.0,0.70146,0.00013,25.81733]
[1779824303740,35.28,75830.55,0.0,0.70146,0.00013,25.81733]
[1779824303784,35.28,75834.49,0.0,0.70199,0.00013,25.79793]
[1779824304132,35.28,75838.15,0.0,0.70247,0.00013,25.78009]
[1779824309208,35.28,75838.96,0.0,0.70259,0.00013,25.77568]
[1779824311223,35.27,75843.2,0.0,0.70319,0.00013,25.75078]
[1779824316258,35.26,75843.72,0.0,0.70331,0.00013,25.74625]
[1779824317265,35.26,75847.27,0.0,0.70378,0.00013,25.72878]
[1779824322302,35.25,75847.06,0.0,0.70379,0.00013,25.72821]
[1779824327337,35.25,75845.55,0.0,0.70361,0.00013,25.73502]
[1779824330358,35.25,75841.93,0.0,0.70314,0.00013,25.7521]
[1779824335393,35.24,75842.43,0.0,0.70323,0.00013,25.74881]
[1779824340429,35.24,75841.76,0.0,0.70315,0.00013,25.75183]
[1779824342443,35.24,75832.21,0.0,0.70189,0.00013,25.79837]
[1779824344456,35.24,75830.9,0.0,0.70172,0.00013,25.80453]
[1779824349493,35.24,75829.25,0.0,0.70152,0.00013,25.81201]
[1779824354528,35.23,75834.57,0.0,0.70224,0.00013,25.7855]
[1779824359563,35.23,75834.12,0.0,0.70219,0.00013,25.78724]
[1779824364598,35.23,75836.4,0.0,0.7025,0.00013,25.77567]
[1779824368626,35.23,75843.08,0.0,0.70339,0.00013,25.74263]
[1779824374668,35.22,75839.98,0.0,0.70301,0.00013,25.75425]
[1779824379703,35.22,75842.62,0.0,0.70336,0.00013,25.74106]
[1779824384738,35.22,75842.42,0.0,0.70334,0.00013,25.74181]
[1779824389773,35.22,75840.72,0.0,0.70313,0.00013,25.7499]
[1779824394808,35.22,75841.21,0.0,0.7032,0.00013,25.74722]
[1779824397829,35.22,75836.32,0.0,0.70256,0.00013,25.771]
[1779824400850,35.22,75831.83,0.0,0.70197,0.00013,25.79269]
[1779824405885,35.21,75830.86,0.0,0.70185,0.00013,25.79691]
[1779824408906,35.21,75827.03,0.0,0.70135,0.00013,25.81526]
[1779824413941,35.21,75823.57,0.0,0.70091,0.00013,25.83144]
[1779824418978,35.21,75824.14,0.0,0.701,0.00013,25.828]
[1779824425019,35.2,75826.46,0.0,0.70133,0.00013,25.81598]
[1779824427033,35.2,75831.92,0.0,0.70206,0.00013,25.78914]
[1779824428040,35.2,75843.28,0.0,0.70356,0.00013,25.73341]
[1779824429047,35.2,75844.3,0.0,0.7037,0.00013,25.72836]
[1779824435089,35.2,75844.19,0.0,0.70371,0.00013,25.7255]
[1779824442315,35.2,75844.28,0.0,0.70372,0.00013,25.72497]
[1779824444152,35.2,75851.56,0.0,0.70468,0.00013,25.689]
[1779824449187,35.2,75852.21,0.0,0.70477,0.00013,25.68585]
[1779824455229,35.2,75843.8,0.0,0.70365,0.00013,25.72738]
[1779824459257,35.2,75848.99,0.0,0.70435,0.00013,25.70126]
[1779824465299,35.19,75851.83,0.0,0.70474,0.00013,25.6868]
[1779824468320,35.19,75855.57,0.0,0.70524,0.00013,25.66806]
[1779824473890,35.19,75856.06,0.0,0.70532,0.00013,25.66486]
[1779824474362,35.19,75866.65,0.0,0.70672,0.00013,25.61209]
[1779824476376,35.19,75867.93,0.0,0.70689,0.00013,25.60557]
[1779824477383,35.19,75877.68,0.0,0.70817,0.00013,25.55685]
[1779824480731,35.19,75876.04,0.0,0.70795,0.00013,25.56515]
[1779824480803,35.18,75877.75,0.0,0.70822,0.00013,25.55493]
[1779824488460,35.16,75876.73,0.0,0.70817,0.00013,25.55643]
[1779824489467,35.15,75871.76,0.0,0.70756,0.00013,25.57986]
[1779824490474,35.15,75867.97,0.0,0.70706,0.00013,25.59869]
[1779824495509,35.15,75869.59,0.0,0.70731,0.00013,25.58675]
[1779824497523,35.15,75877.56,0.0,0.70836,0.00013,25.54659]
[1779824502558,35.13,75878.31,0.0,0.70855,0.00013,25.53908]
[1779824507597,35.13,75878.97,0.0,0.70865,0.00013,25.53512]
[1779824512633,35.13,75876.94,0.0,0.7084,0.00013,25.54478]
[1779824517668,35.12,75876.97,0.0,0.70841,0.00013,25.54425]
[1779824522703,35.12,75876.9,0.0,0.70841,0.00013,25.54424]
[1779824527738,35.12,75877.16,0.0,0.70845,0.00013,25.54255]
[1779824528745,35.12,75882.41,0.0,0.70915,0.00013,25.51604]
[1779824533780,35.12,75882.01,0.0,0.7091,0.00013,25.51768]
[1779824538815,35.12,75882.89,0.0,0.70923,0.00013,25.5127]
[1779824543850,35.11,75880.65,0.0,0.70895,0.00013,25.52335]
[1779824548885,35.11,75882.7,0.0,0.70924,0.00013,25.51244]
[1779824553960,35.11,75882.85,0.0,0.70928,0.00013,25.50802]
[1779824557948,35.11,75887.34,0.0,0.70988,0.00013,25.48487]
[1779824558620,35.11,75887.34,0.0,0.70988,0.00013,25.48487]
[1779824558955,35.1,75893.88,0.0,0.71074,0.00013,25.45165]
[1779824559962,35.1,75902.02,0.0,0.71181,0.00013,25.4102]
[1779824562341,35.1,75904.73,0.0,0.71216,0.00013,25.39625]
[1779824562601,35.1,75904.73,0.0,0.71216,0.00013,25.39625]
[1779824562706,35.1,75904.73,0.0,0.71216,0.00013,25.39625]
[1779824562983,35.09,75913.17,0.0,0.71334,0.00013,25.34988]
[1779824563990,35.08,75920.83,0.0,0.7144,0.00013,25.30777]
[1779824564997,35.07,75925.48,0.0,0.71506,0.00013,25.28149]
[1779824567011,35.05,75929.65,0.0,0.71569,0.00013,25.25602]
[1779824572046,35.01,75926.25,0.0,0.71545,0.00013,25.26514]
[1779824577081,34.97,75924.17,0.0,0.71538,0.00013,25.26743]
[1779824582116,34.94,75925.65,0.0,0.71576,0.00013,25.25202]
[1779824583123,34.93,75919.54,0.0,0.71499,0.00013,25.28233]
[1779824588158,34.92,75922.15,0.0,0.71539,0.00013,25.2665]
[1779824593199,34.91,75925.28,0.0,0.71584,0.00013,25.24822]
[1779824597226,34.91,75929.03,0.0,0.71634,0.00013,25.22816]
[1779824602261,34.91,75929.57,0.0,0.71643,0.00013,25.22476]
[1779824607296,34.9,75931.21,0.0,0.71666,0.00013,25.21562]
[1779824612331,34.9,75929.11,0.0,0.71641,0.00013,25.22273]
[1779824617368,34.9,75930.91,0.0,0.71666,0.00013,25.21274]
[1779824620389,34.9,75938.09,0.0,0.71761,0.00013,25.1748]
[1779824628447,34.89,75937.32,0.0,0.71755,0.00013,25.17673]
[1779824633483,34.88,75934.48,0.0,0.7172,0.00013,25.19115]
[1779824638522,34.88,75934.35,0.0,0.71719,0.00013,25.19129]
[1779824643552,34.88,75925.84,0.0,0.71609,0.00013,25.23524]
[1779824648588,34.88,75925.06,0.0,0.71601,0.00013,25.23851]
[1779824652616,34.87,75920.45,0.0,0.71542,0.00013,25.2619]
[1779824656644,34.87,75915.67,0.0,0.71482,0.00013,25.28603]
[1779824662686,34.86,75916.5,0.0,0.71495,0.00013,25.28056]
[1779824663679,34.86,75916.5,0.0,0.71495,0.00013,25.28056]
[1779824665707,34.86,75911.65,0.0,0.71433,0.00013,25.30518]
[1779824670742,34.86,75911.69,0.0,0.71436,0.00013,25.30394]
[1779824676784,34.85,75911.82,0.0,0.71442,0.00013,25.29881]
[1779824678715,34.85,75911.73,0.0,0.71442,0.00013,25.29908]
[1779824678736,34.85,75911.73,0.0,0.71442,0.00013,25.29908]
[1779824678966,34.85,75911.73,0.0,0.71442,0.00013,25.29908]
[1779824679067,34.85,75911.55,0.0,0.7144,0.00013,25.29962]
[1779824680923,34.85,75907.48,0.0,0.71387,0.00013,25.32052]
[1779824686854,34.84,75906.87,0.0,0.71383,0.00013,25.32239]
[1779824691889,34.84,75905.45,0.0,0.71367,0.00013,25.32864]
[1779824696924,34.83,75904.97,0.0,0.71363,0.00013,25.32999]
[1779824701959,34.83,75904.62,0.0,0.71361,0.00013,25.33067]
[1779824708003,34.82,75906.78,0.0,0.71393,0.00013,25.3181]
[1779824710308,34.82,75905.42,0.0,0.71376,0.00013,25.32449]
[1779824711030,34.82,75894.45,0.0,0.71232,0.00013,25.38127]
[1779824712037,34.82,75893.72,0.0,0.71222,0.00013,25.38508]
[1779824717072,34.82,75893.85,0.0,0.71223,0.00013,25.38462]
[1779824719086,34.82,75899.73,0.0,0.71301,0.00013,25.35405]
[1779824724121,34.81,75900.81,0.0,0.71319,0.00013,25.34722]
[1779824729156,34.81,75900.81,0.0,0.71321,0.00013,25.346]
[1779824734190,34.8,75907.81,0.0,0.71418,0.00013,25.30529]
[1779824735976,34.8,75909.03,0.0,0.71434,0.00013,25.29875]
[1779824738919,34.8,75910.67,0.0,0.71457,0.00013,25.28965]
[1779824739076,34.8,75910.67,0.0,0.71457,0.00013,25.28965]
[1779824739226,34.8,75924.54,0.0,0.71639,0.00013,25.21707]
[1779824740233,34.8,75926.36,0.0,0.71663,0.00013,25.20742]
[1779824742247,34.8,75933.34,0.0,0.71755,0.00013,25.17055]
[1779824750303,34.79,75929.25,0.0,0.71703,0.00013,25.19146]
[1779824755338,34.79,75930.23,0.0,0.71717,0.00013,25.18585]
[1779824760373,34.79,75930.4,0.0,0.7172,0.00013,25.18453]
[1779824765509,34.79,75929.8,0.0,0.71713,0.00013,25.18742]
[1779824765868,34.79,75929.8,0.0,0.71713,0.00013,25.18742]
[1779824766229,34.79,75922.51,0.0,0.71618,0.00013,25.22534]
[1779824766417,34.79,75904.77,0.0,0.71386,0.00013,25.31779]
[1779824767423,34.78,75904.82,0.0,0.71387,0.00013,25.31732]
[1779824772458,34.78,75905.17,0.0,0.71394,0.00013,25.31443]
[1779824778027,34.78,75904.46,0.0,0.71387,0.00013,25.31726]
[1779824778302,34.78,75904.46,0.0,0.71387,0.00013,25.31726]
[1779824778307,34.77,75904.47,0.0,0.71388,0.00013,25.31679]
[1779824778617,34.77,75911.57,0.0,0.71481,0.00013,25.27987]
[1779824779507,34.77,75917.5,0.0,0.71559,0.00013,25.24876]
[1779824782350,34.77,75918.73,0.0,0.71576,0.00013,25.24218]
[1779824787563,34.77,75918.81,0.0,0.71579,0.00013,25.24084]
[1779824790014,34.77,75923.15,0.0,0.71636,0.00013,25.21788]
[1779824795619,34.76,75923.91,0.0,0.7165,0.00013,25.21004]
[1779824800654,34.76,75924.24,0.0,0.71655,0.00013,25.20784]
[1779824802528,34.76,75920.93,0.0,0.71612,0.00013,25.22509]
[1779824802668,34.76,75916.31,0.0,0.71552,0.00013,25.24915]
[1779824803675,34.76,75912.81,0.0,0.71506,0.00013,25.26729]
[1779824808710,34.76,75914.13,0.0,0.71525,0.00013,25.25968]
[1779824812703,34.76,75911.5,0.0,0.71492,0.00013,25.27296]
[1779824812740,34.76,75900.68,0.0,0.7135,0.00013,25.32907]
[1779824813747,34.76,75897.67,0.0,0.7131,0.00013,25.34479]
[1779824815761,34.76,75893.27,0.0,0.71251,0.00013,25.36774]
[1779824820796,34.76,75893.14,0.0,0.71249,0.00013,25.3688]
[1779824825832,34.76,75893.61,0.0,0.71254,0.00013,25.36676]
[1779824830867,34.76,75893.76,0.0,0.71255,0.00013,25.36639]
[1779824835902,34.76,75893.73,0.0,0.71254,0.00013,25.36694]
[1779824842951,34.77,75894.0,0.0,0.71256,0.00013,25.36612]
[1779824847986,34.77,75895.74,0.0,0.71279,0.00013,25.3572]
[1779824851717,34.76,75893.63,0.0,0.71254,0.00013,25.36414]
[1779824857049,34.76,75896.05,0.0,0.7129,0.00013,25.3502]
[1779824862084,34.75,75896.55,0.0,0.71299,0.00013,25.3465]
[1779824868126,34.75,75896.69,0.0,0.71304,0.00013,25.34449]
[1779824874168,34.74,75886.9,0.0,0.71178,0.00013,25.3938]
[1779824878196,34.74,75890.67,0.0,0.71227,0.00013,25.37468]
[1779824883231,34.74,75891.03,0.0,0.7123,0.00013,25.37332]
[1779824885245,34.74,75894.89,0.0,0.71281,0.00013,25.35322]
[1779824888266,34.74,75889.62,0.0,0.71213,0.00013,25.38013]
[1779824894308,34.74,75888.34,0.0,0.71195,0.00013,25.38725]
[1779824895315,34.74,75879.87,0.0,0.71083,0.00013,25.4309]
[1779824896920,34.74,75878.56,0.0,0.71065,0.00013,25.43765]
[1779824897329,34.74,75874.47,0.0,0.71011,0.00013,25.45863]
[1779824899343,34.74,75879.99,0.0,0.71084,0.00013,25.43033]
[1779824904378,34.75,75881.31,0.0,0.71101,0.00013,25.4237]
[1779824909413,34.75,75881.08,0.0,0.71098,0.00013,25.42505]
[1779824914448,34.75,75880.84,0.0,0.71096,0.00013,25.42321]
[1779824915908,34.75,75880.84,0.0,0.71096,0.00013,25.42321]
[1779824916462,34.75,75892.0,0.0,0.71243,0.00013,25.3658]
[1779824917469,34.75,75891.31,0.0,0.71234,0.00013,25.36946]
[1779824922504,34.75,75892.79,0.0,0.71252,0.00013,25.36229]
[1779824923557,34.75,75893.34,0.0,0.71259,0.00013,25.35954]
[1779824926532,34.75,75903.33,0.0,0.71391,0.00013,25.30775]
[1779824931567,34.75,75904.43,0.0,0.71407,0.00013,25.30115]
[1779824936601,34.74,75905.71,0.0,0.71426,0.00013,25.29365]
[1779824941637,34.74,75905.4,0.0,0.71424,0.00013,25.29447]
[1779824946672,34.74,75907.22,0.0,0.7145,0.00013,25.28423]
[1779824952714,34.73,75907.21,0.0,0.71452,0.00013,25.2834]
[1779824957749,34.73,75907.19,0.0,0.71453,0.00013,25.28277]
[1779824961777,34.73,75914.38,0.0,0.71549,0.00013,25.24467]
[1779824966812,34.72,75917.16,0.0,0.71587,0.00013,25.22961]
[1779824967753,34.72,75917.16,0.0,0.71587,0.00013,25.22961]
[1779824967819,34.72,75918.56,0.0,0.71605,0.00013,25.22218]
[1779824972854,34.72,75919.23,0.0,0.71617,0.00013,25.21501]
[1779824975758,34.72,75919.03,0.0,0.71614,0.00013,25.2159]
[1779824975875,34.72,75915.11,0.0,0.71563,0.00013,25.23636]
[1779824976882,34.72,75910.32,0.0,0.715,0.00013,25.26131]
[1779824981917,34.72,75909.11,0.0,0.71486,0.00013,25.26698]
[1779824986952,34.71,75906.23,0.0,0.7145,0.00013,25.2813]
[1779824991987,34.71,75905.72,0.0,0.71445,0.00013,25.28323]
[1779824996019,34.71,75893.97,0.0,0.71292,0.00013,25.34369]
[1779824998033,34.71,75892.36,0.0,0.7127,0.00013,25.35227]
[1779825001058,34.71,75905.08,0.0,0.71437,0.00013,25.28622]
[1779825002065,34.71,75906.98,0.0,0.71463,0.00013,25.27616]
[1779825007075,34.71,75907.52,0.0,0.71471,0.00013,25.27278]
[1779825008107,34.7,75913.47,0.0,0.7155,0.00013,25.24141]
[1779825013142,34.7,75913.38,0.0,0.7155,0.00013,25.24135]
[1779825019184,34.7,75917.77,0.0,0.71609,0.00013,25.21775]
[1779825020191,34.7,75921.61,0.0,0.7166,0.00013,25.19749]
[1779825021310,34.7,75921.61,0.0,0.7166,0.00013,25.19749]
[1779825021483,34.7,75921.61,0.0,0.7166,0.00013,25.19749]
[1779825021508,34.7,75921.97,0.0,0.71665,0.00013,25.19547]
[1779825022204,34.7,75927.37,0.0,0.71735,0.00013,25.16704]
[1779825028247,34.7,75926.3,0.0,0.71722,0.00013,25.17249]
[1779825028722,34.7,75926.3,0.0,0.71722,0.00013,25.17249]
[1779825029631,34.7,75926.3,0.0,0.71722,0.00013,25.17249]
[1779825029254,34.7,75917.73,0.0,0.7161,0.00013,25.21752]
[1779825032275,34.7,75922.14,0.0,0.7167,0.00013,25.19091]
[1779825037310,34.7,75921.49,0.0,0.71662,0.00013,25.19406]
[1779825042233,34.69,75921.59,0.0,0.71664,0.00013,25.19333]
[1779825042928,34.69,75919.76,0.0,0.7164,0.00013,25.2029]
[1779825046974,34.69,75917.69,0.0,0.71613,0.00013,25.21366]
[1779825046975,34.69,75917.69,0.0,0.71613,0.00013,25.21366]
[1779825046986,34.69,75917.69,0.0,0.71613,0.00013,25.21366]
[1779825047217,34.69,75917.69,0.0,0.71613,0.00013,25.21366]
[1779825047253,34.69,75917.69,0.0,0.71613,0.00013,25.21366]
[1779825047381,34.69,75915.0,0.0,0.71578,0.00013,25.22756]
[1779825047873,34.69,75915.0,0.0,0.71578,0.00013,25.22756]
[1779825048388,34.69,75911.3,0.0,0.71529,0.00013,25.24687]
[1779825053423,34.69,75913.9,0.0,0.71565,0.00013,25.23269]
[1779825054430,34.69,75918.19,0.0,0.71621,0.00013,25.21019]
[1779825054999,34.69,75918.19,0.0,0.71621,0.00013,25.21019]
[1779825055114,34.69,75918.19,0.0,0.71621,0.00013,25.21019]
[1779825055437,34.69,75934.75,0.0,0.71838,0.00013,25.12278]
[1779825056444,34.69,75934.89,0.0,0.7184,0.00013,25.122]
[1779825061480,34.69,75933.86,0.0,0.71827,0.00013,25.12751]
[1779825066654,34.69,75934.67,0.0,0.71837,0.00013,25.12329]
[1779825070550,34.69,75930.99,0.0,0.71789,0.00013,25.14283]
[1779825071556,34.69,75923.18,0.0,0.71687,0.00013,25.18401]
[1779825076591,34.69,75924.36,0.0,0.71703,0.00013,25.17756]
[1779825081626,34.69,75927.59,0.0,0.71745,0.00013,25.16038]
[1779825084647,34.69,75935.48,0.0,0.71849,0.00013,25.11861]
[1779825089682,34.69,75937.87,0.0,0.7188,0.00013,25.10605]
[1779825093715,34.69,75925.08,0.0,0.71714,0.00013,25.17048]
[1779825094717,34.69,75929.52,0.0,0.71772,0.00013,25.14702]
[1779825099752,34.69,75931.32,0.0,0.71796,0.00013,25.13742]
[1779825101766,34.69,75934.76,0.0,0.71841,0.00013,25.1192]
[1779825106802,34.69,75937.53,0.0,0.71877,0.00013,25.10457]
[1779825107808,34.69,75933.08,0.0,0.71819,0.00013,25.12816]
[1779825112843,34.69,75928.95,0.0,0.71765,0.00013,25.14993]
[1779825117878,34.69,75928.29,0.0,0.71757,0.00013,25.15326]
[1779825118885,34.69,75924.51,0.0,0.71707,0.00013,25.17316]
[1779825123921,34.69,75924.19,0.0,0.71704,0.00013,25.17456]
[1779825128955,34.68,75924.13,0.0,0.71704,0.00013,25.1746]
[1779825133990,34.68,75926.53,0.0,0.71736,0.00013,25.16171]
[1779825134997,34.68,75940.64,0.0,0.7192,0.00013,25.08699]
[1779825136007,34.68,75940.03,0.0,0.71912,0.00013,25.09026]
[1779825138506,34.68,75939.96,0.0,0.71911,0.00013,25.09067]
[1779825138573,34.68,75939.96,0.0,0.71911,0.00013,25.09073]
[1779825138880,34.68,75939.96,0.0,0.71911,0.00013,25.09073]
[1779825138935,34.68,75939.96,0.0,0.71911,0.00013,25.09073]
[1779825141046,34.68,75946.93,0.0,0.72002,0.00013,25.05372]
[1779825147087,34.69,75944.72,0.0,0.71972,0.00013,25.06583]
[1779825149101,34.69,75948.5,0.0,0.72021,0.00013,25.04581]
[1779825152123,34.69,75944.93,0.0,0.71976,0.00013,25.06175]
[1779825157158,34.69,75946.04,0.0,0.7199,0.00013,25.05611]
[1779825162364,34.69,75947.4,0.0,0.72007,0.00013,25.04908]
[1779825162389,34.69,75954.9,0.0,0.72105,0.00013,25.00911]
[1779825168236,34.69,75954.02,0.0,0.72092,0.00013,25.01438]
[1779825171257,34.69,75950.32,0.0,0.72043,0.00013,25.0344]
[1779825176291,34.69,75953.53,0.0,0.72086,0.00013,25.01705]
[1779825179314,34.69,75957.2,0.0,0.72133,0.00013,24.99736]
[1779825184349,34.69,75959.53,0.0,0.72164,0.00013,24.98485]
[1779825187068,34.69,75959.82,0.0,0.72168,0.00013,24.98332]
[1779825192405,34.69,75961.02,0.0,0.72183,0.00013,24.97699]
[1779825197440,34.69,75962.26,0.0,0.72199,0.00013,24.97045]
[1779825198447,34.69,75968.2,0.0,0.72276,0.00013,24.93857]
[1779825203014,34.69,75968.36,0.0,0.72278,0.00013,24.93786]
[1779825203101,34.69,75968.36,0.0,0.72278,0.00013,24.93786]
[1779825208518,34.7,75967.28,0.0,0.72263,0.00013,24.94402]
[1779825213553,34.7,75967.94,0.0,0.72272,0.00013,24.93748]
[1779825218588,34.7,75967.66,0.0,0.72268,0.00013,24.93924]
[1779825223623,34.7,75972.33,0.0,0.72328,0.00013,24.91436]
[1779825226830,34.7,75972.6,0.0,0.72331,0.00013,24.91304]
[1779825227205,34.7,75973.18,0.0,0.72339,0.00013,24.90999]
[1779825227306,34.7,75973.18,0.0,0.72339,0.00013,24.90999]
[1779825227651,34.7,75984.14,0.0,0.7248,0.00013,24.85084]
[1779825228658,34.7,75983.92,0.0,0.72477,0.00013,24.85217]
[1779825233460,34.7,75984.01,0.0,0.72477,0.00013,24.85222]
[1779825233801,34.7,75984.01,0.0,0.72477,0.00013,24.85222]
[1779825233693,34.7,75979.21,0.0,0.72415,0.00013,24.87833]
[1779825234700,34.7,75970.25,0.0,0.72299,0.00013,24.92677]
[1779825235718,34.7,75956.07,0.0,0.72114,0.00013,25.00301]
[1779825236715,34.7,75957.46,0.0,0.72132,0.00013,24.99568]
[1779825238729,34.71,75961.5,0.0,0.72184,0.00013,24.97413]
[1779825239736,34.71,75966.06,0.0,0.72243,0.00013,24.94965]
[1779825244777,34.71,75966.93,0.0,0.72254,0.00013,24.94505]
[1779825248817,34.71,75971.3,0.0,0.72311,0.00013,24.92163]
[1779825253835,34.71,75973.51,0.0,0.72339,0.00013,24.90991]
[1779825258887,34.71,75974.78,0.0,0.72355,0.00013,24.90348]
[1779825263922,34.71,75974.95,0.0,0.72356,0.00013,24.90289]
[1779825267134,34.71,75974.77,0.0,0.72354,0.00013,24.90399]
[1779825272986,34.71,75974.98,0.0,0.72357,0.00013,24.90006]
[1779825274999,34.71,75971.09,0.0,0.72306,0.00013,24.92113]
[1779825280035,34.71,75973.03,0.0,0.72331,0.00013,24.91097]
[1779825283056,34.71,75966.96,0.0,0.72252,0.00013,24.94378]
[1779825285070,34.71,75962.71,0.0,0.72197,0.00013,24.96661]
[1779825286076,34.72,75955.04,0.0,0.72097,0.00013,25.0078]
[1779825291111,34.72,75954.58,0.0,0.72089,0.00013,25.01081]
[1779825296818,34.72,75954.65,0.0,0.72089,0.00013,25.01076]
[1779825302429,34.72,75954.18,0.0,0.72084,0.00013,25.01317]
[1779825308231,34.72,75953.33,0.0,0.72073,0.00013,25.01743]
[1779825313352,34.72,75955.16,0.0,0.72097,0.00013,25.00753]
[1779825316287,34.72,75959.73,0.0,0.72157,0.00013,24.98298]
[1779825321322,34.72,75961.66,0.0,0.72182,0.00013,24.97265]
[1779825322329,34.72,75966.39,0.0,0.72243,0.00013,24.94728]
[1779825327366,34.71,75967.68,0.0,0.72261,0.00013,24.93992]
[1779825332401,34.72,75968.19,0.0,0.72269,0.00013,24.93416]
[1779825337436,34.72,75957.6,0.0,0.72132,0.00013,24.99078]
[1779825338448,34.72,75950.28,0.0,0.72037,0.00013,25.02986]
[1779825343482,34.72,75952.81,0.0,0.72068,0.00013,25.01692]
[1779825344489,34.72,75957.88,0.0,0.72134,0.00013,24.98996]
[1779825349524,34.72,75956.29,0.0,0.72113,0.00013,24.99858]
[1779825354560,34.72,75956.33,0.0,0.72114,0.00013,24.99808]
[1779825356574,34.72,75948.91,0.0,0.72018,0.00013,25.03755]
[1779825360602,34.72,75948.13,0.0,0.72008,0.00013,25.0417]
[1779825361610,34.72,75952.48,0.0,0.72064,0.00013,25.01859]
[1779825362616,34.72,75956.5,0.0,0.72117,0.00013,24.99693]
[1779825368658,34.71,75957.0,0.0,0.72125,0.00013,24.99336]
[1779825373695,34.71,75956.47,0.0,0.7212,0.00013,24.99547]
[1779825378730,34.71,75954.69,0.0,0.72099,0.00013,25.00409]
[1779825381932,34.7,75958.22,0.0,0.72146,0.00013,24.98475]
[1779825387793,34.7,75959.82,0.0,0.72169,0.00013,24.97543]
[1779825392828,34.7,75956.88,0.0,0.72134,0.00013,24.98727]
[1779825397863,34.69,75954.61,0.0,0.72106,0.00013,24.99874]
[1779825400884,34.69,75966.89,0.0,0.72266,0.00013,24.93242]
[1779825402898,34.69,75969.32,0.0,0.72299,0.00013,24.91905]
[1779825407933,34.69,75968.54,0.0,0.7229,0.00013,24.92255]
[1779825412968,34.69,75965.08,0.0,0.72246,0.00013,24.94057]
[1779825418003,34.69,75966.39,0.0,0.72263,0.00013,24.93353]
[1779825423045,34.68,75966.63,0.0,0.72268,0.00013,24.93148]
[1779825428080,34.68,75967.3,0.0,0.72279,0.00013,24.92714]
[1779825434122,34.68,75968.32,0.0,0.72294,0.00013,24.9208]
[1779825439193,34.67,75967.28,0.0,0.72282,0.00013,24.9257]
[1779825444229,34.67,75966.82,0.0,0.72278,0.00013,24.92748]
[1779825449263,34.67,75966.81,0.0,0.72279,0.00013,24.92685]
[1779825454298,34.66,75966.21,0.0,0.72275,0.00013,24.9261]
[1779825459333,34.66,75967.58,0.0,0.72294,0.00013,24.91804]
[1779825464368,34.66,75963.34,0.0,0.7224,0.00013,24.9402]
[1779825465790,34.66,75959.08,0.0,0.72186,0.00013,24.96276]
[1779825471417,34.66,75961.06,0.0,0.7221,0.00013,24.95295]
[1779825476452,34.66,75961.16,0.0,0.72213,0.00013,24.95166]
[1779825481071,34.66,75961.2,0.0,0.72214,0.00013,24.951]
[1779825481685,34.65,75955.11,0.0,0.72136,0.00013,24.98338]
[1779825482494,34.66,75951.06,0.0,0.72082,0.00013,25.00521]
[1779825483501,34.66,75945.86,0.0,0.72014,0.00013,25.03312]
[1779825485515,34.66,75940.66,0.0,0.71946,0.00013,25.06101]
[1779825490551,34.66,75941.79,0.0,0.7196,0.00013,25.05536]
[1779825495586,34.66,75942.13,0.0,0.71963,0.00013,25.05394]
[1779825500621,34.66,75941.07,0.0,0.71949,0.00013,25.05993]
[1779825505656,34.66,75939.61,0.0,0.71929,0.00013,25.06803]
[1779825509684,34.66,75928.69,0.0,0.71785,0.00013,25.12615]
[1779825510819,34.66,75934.96,0.0,0.71868,0.00013,25.09294]
[1779825515975,34.66,75935.35,0.0,0.71874,0.00013,25.0877]
[1779825519755,34.66,75931.9,0.0,0.71829,0.00013,25.10615]
[1779825525662,34.67,75931.53,0.0,0.71824,0.00013,25.10821]
[1779825530831,34.67,75928.87,0.0,0.71788,0.00013,25.1224]
[1779825535867,34.67,75929.23,0.0,0.71793,0.00013,25.12057]
[1779825536874,34.67,75925.56,0.0,0.71745,0.00013,25.13997]
[1779825540902,34.67,75921.58,0.0,0.71693,0.00013,25.16092]
[1779825541202,34.67,75921.58,0.0,0.71693,0.00013,25.16092]
[1779825541909,34.67,75919.49,0.0,0.71665,0.00013,25.17189]
[1779825543479,34.67,75918.01,0.0,0.71646,0.00013,25.17964]
[1779825544930,34.67,75908.79,0.0,0.71525,0.00013,25.22791]
[1779825545938,34.66,75905.06,0.0,0.71476,0.00013,25.24732]
[1779825548808,34.66,75904.69,0.0,0.71472,0.00013,25.24914]
[1779825548975,34.66,75904.69,0.0,0.71472,0.00013,25.24914]
[1779825548979,34.66,75910.82,0.0,0.71553,0.00013,25.21681]
[1779825549966,34.66,75906.32,0.0,0.71494,0.00013,25.24028]
[1779825551980,34.66,75910.85,0.0,0.71554,0.00013,25.21632]
[1779825552987,34.66,75914.82,0.0,0.71606,0.00013,25.1954]
[1779825556008,34.66,75910.36,0.0,0.71548,0.00013,25.21859]
[1779825561049,34.66,75914.15,0.0,0.71599,0.00013,25.19827]
[1779825566084,34.66,75914.72,0.0,0.71607,0.00013,25.19494]
[1779825567091,34.66,75920.65,0.0,0.71686,0.00013,25.16368]
[1779825567329,34.66,75920.65,0.0,0.71686,0.00013,25.16368]
[1779825567452,34.66,75920.65,0.0,0.71686,0.00013,25.16368]
[1779825572126,34.66,75924.11,0.0,0.71733,0.00013,25.14201]
[1779825572290,34.66,75924.11,0.0,0.71733,0.00013,25.14201]
[1779825573520,34.66,75924.0,0.0,0.71732,0.00013,25.14258]
[1779825574559,34.66,75921.05,0.0,0.71693,0.00013,25.15813]
[1779825575093,34.66,75921.05,0.0,0.71693,0.00013,25.15813]
[1779825576154,34.66,75916.55,0.0,0.71634,0.00013,25.18176]
[1779825576418,34.66,75916.55,0.0,0.71634,0.00013,25.18176]
[1779825576837,34.66,75916.55,0.0,0.71634,0.00013,25.18176]
[1779825583022,34.65,75917.9,0.0,0.71652,0.00013,25.17438]
[1779825583596,34.65,75918.42,0.0,0.71659,0.00013,25.1716]
[1779825585261,34.65,75921.47,0.0,0.717,0.00013,25.15549]
[1779825589245,34.65,75916.23,0.0,0.71631,0.00013,25.18296]
[1779825593273,34.65,75912.89,0.0,0.71588,0.00013,25.2003]
[1779825594280,34.65,75906.3,0.0,0.71501,0.00013,25.23478]
[1779825595401,34.65,75906.3,0.0,0.71501,0.00013,25.23478]
[1779825596294,34.65,75918.66,0.0,0.71664,0.00013,25.16968]
[1779825597301,34.65,75922.55,0.0,0.71715,0.00013,25.14914]
[1779825598309,34.65,75929.55,0.0,0.71807,0.00013,25.11213]
[1779825599316,34.65,75932.82,0.0,0.7185,0.00013,25.09482]
[1779825601095,34.65,75932.82,0.0,0.7185,0.00013,25.09482]
[1779825601224,34.65,75936.29,0.0,0.71895,0.00013,25.07651]
[1779825601754,34.65,75936.29,0.0,0.71895,0.00013,25.07651]
[1779825602075,34.65,75936.29,0.0,0.71895,0.00013,25.07651]
[1779825602187,34.65,75941.3,0.0,0.71961,0.00013,25.04986]
[1779825602344,34.65,75945.17,0.0,0.72011,0.00013,25.02924]
[1779825605175,34.65,75945.06,0.0,0.72009,0.00013,25.03002]
[1779825605255,34.65,75948.19,0.0,0.7205,0.00013,25.01354]
[1779825605366,34.65,75952.43,0.0,0.72105,0.00013,24.99087]
[1779825610401,34.65,75950.98,0.0,0.72086,0.00013,24.99879]
[1779825613423,34.65,75944.33,0.0,0.71999,0.00013,25.03441]
[1779825614430,34.65,75940.63,0.0,0.7195,0.00013,25.05421]
[1779825616444,34.66,75944.19,0.0,0.71996,0.00013,25.03538]
[1779825621250,34.66,75937.23,0.0,0.71904,0.00013,25.07281]
[1779825622486,34.66,75931.48,0.0,0.71829,0.00013,25.10335]
[1779825626270,34.66,75933.25,0.0,0.71852,0.00013,25.09402]
[1779825626322,34.66,75933.25,0.0,0.71852,0.00013,25.09402]
[1779825626280,34.66,75933.64,0.0,0.71857,0.00013,25.09198]
[1779825626396,34.66,75933.64,0.0,0.71857,0.00013,25.09198]
[1779825626469,34.66,75933.64,0.0,0.71857,0.00013,25.09198]
[1779825627138,34.66,75933.64,0.0,0.71857,0.00013,25.09198]
[1779825627216,34.66,75933.42,0.0,0.71854,0.00013,25.0932]
[1779825628162,34.66,75933.42,0.0,0.71854,0.00013,25.0932]
[1779825628326,34.66,75933.42,0.0,0.71854,0.00013,25.0932]
[1779825628170,34.66,75955.3,0.0,0.7214,0.00013,24.97656]
[1779825629259,34.66,75955.3,0.0,0.7214,0.00013,24.97656]
[1779825629261,34.66,75965.93,0.0,0.72277,0.00013,24.92009]
[1779825630248,34.66,75965.93,0.0,0.72277,0.00013,24.92009]
[1779825630558,34.66,75951.13,0.0,0.72084,0.00013,24.99954]
[1779825631378,34.66,75951.13,0.0,0.72084,0.00013,24.99954]
[1779825631565,34.66,75940.94,0.0,0.71953,0.00013,25.0504]
[1779825633224,34.66,75940.94,0.0,0.71953,0.00013,25.0504]
[1779825633269,34.66,75937.64,0.0,0.7191,0.00013,25.06806]
[1779825635971,34.66,75938.01,0.0,0.71915,0.00013,25.06615]
[1779825636046,34.66,75938.01,0.0,0.71915,0.00013,25.06615]
[1779825636217,34.66,75938.01,0.0,0.71915,0.00013,25.06615]
[1779825636246,34.66,75938.01,0.0,0.71915,0.00013,25.06615]
[1779825636287,34.66,75938.51,0.0,0.71921,0.00013,25.0636]
[1779825636688,34.66,75938.51,0.0,0.71921,0.00013,25.0636]
[1779825636717,34.66,75938.51,0.0,0.71921,0.00013,25.0636]
[1779825636804,34.66,75938.51,0.0,0.71921,0.00013,25.0636]
[1779825636906,34.66,75937.43,0.0,0.71907,0.00013,25.06934]
[1779825638292,34.66,75937.43,0.0,0.71907,0.00013,25.06934]
[1779825638298,34.66,75937.8,0.0,0.71911,0.00013,25.06748]
[1779825638483,34.66,75937.8,0.0,0.71911,0.00013,25.06748]
[1779825638615,34.66,75931.77,0.0,0.71832,0.00013,25.09947]
[1779825641576,34.66,75931.02,0.0,0.71823,0.00013,25.10347]
[1779825641703,34.66,75931.02,0.0,0.71823,0.00013,25.10347]
[1779825641728,34.66,75931.02,0.0,0.71823,0.00013,25.10347]
[1779825641837,34.66,75931.02,0.0,0.71823,0.00013,25.10347]
[1779825647679,34.66,75924.67,0.0,0.71739,0.00013,25.13708]
[1779825650868,34.66,75921.26,0.0,0.71695,0.00013,25.15503]
[1779825650920,34.66,75921.26,0.0,0.71695,0.00013,25.15503]
[1779825650972,34.66,75921.26,0.0,0.71695,0.00013,25.15503]
[1779825650984,34.66,75921.26,0.0,0.71695,0.00013,25.15503]
[1779825651631,34.66,75921.13,0.0,0.71693,0.00013,25.15565]
[1779825651640,34.66,75921.13,0.0,0.71693,0.00013,25.15565]
[1779825651723,34.66,75921.13,0.0,0.71693,0.00013,25.15565]
[1779825651857,34.66,75921.13,0.0,0.71693,0.00013,25.15565]
[1779825651897,34.66,75921.48,0.0,0.71698,0.00013,25.15381]
[1779825652714,34.66,75932.42,0.0,0.71841,0.00013,25.09595]
[1779825653722,34.66,75940.94,0.0,0.71953,0.00013,25.05073]
[1779825655781,34.66,75941.17,0.0,0.71955,0.00013,25.04958]
[1779825655791,34.66,75941.17,0.0,0.71955,0.00013,25.04958]
[1779825655907,34.66,75941.17,0.0,0.71955,0.00013,25.04958]
[1779825655971,34.66,75941.17,0.0,0.71955,0.00013,25.04958]
[1779825657627,34.66,75938.52,0.0,0.7192,0.00013,25.06382]
[1779825657647,34.66,75938.52,0.0,0.7192,0.00013,25.06382]
[1779825657679,34.66,75938.52,0.0,0.7192,0.00013,25.06382]
[1779825657722,34.66,75938.52,0.0,0.7192,0.00013,25.06382]
[1779825657749,34.66,75938.96,0.0,0.71926,0.00013,25.06154]
[1779825661777,34.66,75950.17,0.0,0.72072,0.00013,25.00203]
[1779825662576,34.66,75950.17,0.0,0.72072,0.00013,25.00203]
[1779825662784,34.66,75965.71,0.0,0.72274,0.00013,24.91879]
[1779825663791,34.66,75963.43,0.0,0.72245,0.00013,24.93091]
[1779825668691,34.66,75963.18,0.0,0.72242,0.00013,24.93211]
[1779825668717,34.66,75963.18,0.0,0.72242,0.00013,24.93211]
[1779825668743,34.66,75963.18,0.0,0.72242,0.00013,24.93211]
[1779825668745,34.66,75963.18,0.0,0.72242,0.00013,24.93211]
[1779825672271,34.66,75963.1,0.0,0.72242,0.00013,24.93207]
[1779825672323,34.66,75963.1,0.0,0.72242,0.00013,24.93207]
[1779825672325,34.66,75963.1,0.0,0.72242,0.00013,24.93207]
[1779825672274,34.66,75963.09,0.0,0.72242,0.00013,24.93182]
[1779825672480,34.66,75963.09,0.0,0.72242,0.00013,24.93182]
[1779825672854,34.66,75963.17,0.0,0.72243,0.00013,24.93139]
[1779825674680,34.66,75963.17,0.0,0.72243,0.00013,24.93139]
[1779825674717,34.66,75963.17,0.0,0.72243,0.00013,24.93139]
[1779825674730,34.66,75963.17,0.0,0.72243,0.00013,24.93139]
[1779825679903,34.65,75962.75,0.0,0.7224,0.00013,24.9326]
[1779825684938,34.65,75962.91,0.0,0.72244,0.00013,24.93101]
[1779825685861,34.65,75962.91,0.0,0.72244,0.00013,24.93101]
[1779825685918,34.65,75962.91,0.0,0.72244,0.00013,24.93101]
[1779825686023,34.65,75962.91,0.0,0.72244,0.00013,24.93101]
[1779825686953,34.65,75951.57,0.0,0.72097,0.00013,24.99157]
[1779825688967,34.65,75952.65,0.0,0.72112,0.00013,24.98544]
[1779825690300,34.65,75952.65,0.0,0.72112,0.00013,24.98544]
[1779825690353,34.65,75952.65,0.0,0.72112,0.00013,24.98544]
[1779825690469,34.65,75952.66,0.0,0.72113,0.00013,24.98499]
[1779825692360,34.65,75950.56,0.0,0.72086,0.00013,24.99623]
[1779825692373,34.65,75950.56,0.0,0.72086,0.00013,24.99623]
[1779825692412,34.65,75950.56,0.0,0.72086,0.00013,24.99623]
[1779825692420,34.65,75950.48,0.0,0.72087,0.00013,24.99298]
[1779825692469,34.65,75950.48,0.0,0.72087,0.00013,24.99298]
[1779825697025,34.64,75963.21,0.0,0.72254,0.00013,24.92436]
[1779825699039,34.64,75963.21,0.0,0.72254,0.00013,24.92405]
[1779825700348,34.64,75963.21,0.0,0.72254,0.00013,24.92405]
[1779825700396,34.64,75963.21,0.0,0.72254,0.00013,24.92405]
[1779825700412,34.64,75963.21,0.0,0.72254,0.00013,24.92405]
[1779825700470,34.64,75962.9,0.0,0.72251,0.00013,24.92559]
[1779825700888,34.64,75962.9,0.0,0.72251,0.00013,24.92559]
[1779825700970,34.64,75962.9,0.0,0.72251,0.00013,24.92559]
[1779825701105,34.64,75962.9,0.0,0.72251,0.00013,24.92559]
[1779825701307,34.64,75962.9,0.0,0.72251,0.00013,24.92559]
[1779825701311,34.64,75962.9,0.0,0.72251,0.00013,24.92559]
[1779825701321,34.64,75962.9,0.0,0.72251,0.00013,24.92531]
[1779825701470,34.64,75962.9,0.0,0.72251,0.00013,24.92531]
[1779825707095,34.64,75957.89,0.0,0.72188,0.00013,24.95151]
[1779825707544,34.64,75957.89,0.0,0.72188,0.00013,24.95151]
[1779825707599,34.64,75957.89,0.0,0.72188,0.00013,24.95151]
[1779825707722,34.64,75957.89,0.0,0.72188,0.00013,24.95151]
[1779825708113,34.64,75957.89,0.0,0.72188,0.00013,24.95151]
[1779825708169,34.64,75957.89,0.0,0.72188,0.00013,24.95151]
[1779825708222,34.64,75957.89,0.0,0.72188,0.00013,24.95151]
[1779825708318,34.64,75957.91,0.0,0.72189,0.00013,24.95107]
[1779825714144,34.63,75957.26,0.0,0.72183,0.00013,24.95352]
[1779825717165,34.63,75951.89,0.0,0.72112,0.00013,24.98248]
[1779825719861,34.63,75951.68,0.0,0.72109,0.00013,24.9839]
[1779825719914,34.63,75951.68,0.0,0.72109,0.00013,24.9839]
[1779825719968,34.63,75951.68,0.0,0.72109,0.00013,24.9839]
[1779825720323,34.63,75951.68,0.0,0.72109,0.00013,24.9839]
[1779825720366,34.63,75951.68,0.0,0.72109,0.00013,24.9839]
[1779825720374,34.63,75951.68,0.0,0.72109,0.00013,24.9839]
[1779825720324,34.63,75951.51,0.0,0.72106,0.00013,24.98496]
[1779825720469,34.63,75951.51,0.0,0.72106,0.00013,24.98496]
[1779825720467,34.63,75951.51,0.0,0.72106,0.00013,24.98496]
[1779825724247,34.64,75953.21,0.0,0.72128,0.00013,24.97628]
[1779825724331,34.64,75953.21,0.0,0.72128,0.00013,24.97628]
[1779825724344,34.64,75953.21,0.0,0.72128,0.00013,24.97628]
[1779825724473,34.64,75952.12,0.0,0.72113,0.00013,24.98227]
[1779825726081,34.64,75952.08,0.0,0.72112,0.00013,24.98263]
[1779825726217,34.64,75952.08,0.0,0.72112,0.00013,24.98263]
[1779825726363,34.64,75952.08,0.0,0.72112,0.00013,24.98263]
[1779825726395,34.64,75952.08,0.0,0.72112,0.00013,24.98263]
[1779825726439,34.64,75952.08,0.0,0.72112,0.00013,24.98263]
[1779825726416,34.64,75946.07,0.0,0.72033,0.00013,25.01492]
[1779825726468,34.64,75946.07,0.0,0.72033,0.00013,25.01492]
[1779825728086,34.64,75945.2,0.0,0.72022,0.00013,25.01967]
[1779825728218,34.64,75945.2,0.0,0.72022,0.00013,25.01967]
[1779825728364,34.64,75945.2,0.0,0.72022,0.00013,25.01967]
[1779825728407,34.64,75945.2,0.0,0.72022,0.00013,25.01967]
[1779825728704,34.64,75943.65,0.0,0.72001,0.00013,25.02805]
[1779825728706,34.64,75943.65,0.0,0.72001,0.00013,25.02805]
[1779825728721,34.64,75943.65,0.0,0.72001,0.00013,25.02805]
[1779825733279,34.64,75935.66,0.0,0.71896,0.00013,25.07105]
[1779825737304,34.64,75931.86,0.0,0.71846,0.00013,25.09131]
[1779825737346,34.64,75931.86,0.0,0.71846,0.00013,25.09131]
[1779825737362,34.64,75931.86,0.0,0.71846,0.00013,25.09131]
[1779825737417,34.64,75931.86,0.0,0.71846,0.00013,25.09131]
[1779825737474,34.64,75931.86,0.0,0.71846,0.00013,25.09131]
[1779825737447,34.64,75931.83,0.0,0.71845,0.00013,25.09153]
[1779825737524,34.64,75931.83,0.0,0.71845,0.00013,25.09153]
[1779825737525,34.64,75931.83,0.0,0.71845,0.00013,25.09153]
[1779825738315,34.64,75932.57,0.0,0.71855,0.00013,25.08764]
[1779825741660,34.64,75931.13,0.0,0.71836,0.00013,25.09535]
[1779825741716,34.64,75931.13,0.0,0.71836,0.00013,25.09535]
[1779825742244,34.64,75931.13,0.0,0.71836,0.00013,25.09535]
[1779825742660,34.64,75926.8,0.0,0.71779,0.00013,25.11834]
[1779825745228,34.64,75928.15,0.0,0.71797,0.00013,25.11121]
[1779825746671,34.64,75928.26,0.0,0.71798,0.00013,25.11064]
[1779825746722,34.64,75928.26,0.0,0.71798,0.00013,25.11064]
[1779825746729,34.64,75928.26,0.0,0.71798,0.00013,25.11064]
[1779825747378,34.64,75936.64,0.0,0.71908,0.00013,25.06621]
[1779825747579,34.64,75936.64,0.0,0.71908,0.00013,25.06621]
[1779825747734,34.64,75936.64,0.0,0.71908,0.00013,25.06621]
[1779825747786,34.64,75936.64,0.0,0.71908,0.00013,25.06621]
[1779825747970,34.64,75936.64,0.0,0.71908,0.00013,25.06621]
[1779825748384,34.64,75941.34,0.0,0.71969,0.00013,25.04126]
[1779825751167,34.64,75944.32,0.0,0.72008,0.00013,25.02556]
[1779825751219,34.64,75944.32,0.0,0.72008,0.00013,25.02556]
[1779825751221,34.64,75944.32,0.0,0.72008,0.00013,25.02556]
[1779825751228,34.64,75944.32,0.0,0.72008,0.00013,25.02556]
[1779825753224,34.65,75946.02,0.0,0.72031,0.00013,25.01341]
[1779825757447,34.65,75955.86,0.0,0.72158,0.00013,24.96137]
[1779825760076,34.65,75954.86,0.0,0.72144,0.00013,24.96707]
[1779825760125,34.65,75954.86,0.0,0.72144,0.00013,24.96707]
[1779825760128,34.65,75954.86,0.0,0.72144,0.00013,24.96707]
[1779825760217,34.65,75954.86,0.0,0.72144,0.00013,24.96707]
[1779825760468,34.65,75954.8,0.0,0.72143,0.00013,24.96755]
[1779825760725,34.65,75954.8,0.0,0.72143,0.00013,24.96755]
[1779825760803,34.65,75954.8,0.0,0.72143,0.00013,24.96755]
[1779825760804,34.65,75954.8,0.0,0.72143,0.00013,24.96755]
[1779825760968,34.65,75954.8,0.0,0.72143,0.00013,24.96755]
[1779825766510,34.65,75955.31,0.0,0.72148,0.00013,24.96579]
[1779825767517,34.65,75962.01,0.0,0.72235,0.00013,24.92993]
[1779825768524,34.65,75967.32,0.0,0.72304,0.00013,24.90129]
[1779825771545,34.65,75960.38,0.0,0.72214,0.00013,24.93838]
[1779825773529,34.65,75957.59,0.0,0.72178,0.00013,24.95331]
[1779825773549,34.65,75957.59,0.0,0.72178,0.00013,24.95331]
[1779825773581,34.65,75957.59,0.0,0.72178,0.00013,24.95331]
[1779825773722,34.65,75957.59,0.0,0.72178,0.00013,24.95331]
[1779825774459,34.65,75957.59,0.0,0.72178,0.00013,24.95331]
[1779825774471,34.65,75957.59,0.0,0.72178,0.00013,24.95331]
[1779825773820,34.65,75955.73,0.0,0.72154,0.00013,24.96327]
[1779825774638,34.65,75955.73,0.0,0.72154,0.00013,24.96327]
[1779825774689,34.65,75955.73,0.0,0.72154,0.00013,24.96327]
[1779825775991,34.65,75955.77,0.0,0.72154,0.00013,24.96303]
[1779825776075,34.65,75955.77,0.0,0.72154,0.00013,24.96303]
[1779825776219,34.65,75955.77,0.0,0.72154,0.00013,24.96303]
[1779825778595,34.65,75949.02,0.0,0.72066,0.00013,24.99921]
[1779825779550,34.65,75949.02,0.0,0.72066,0.00013,24.99921]
[1779825779711,34.65,75949.02,0.0,0.72066,0.00013,24.99921]
[1779825779724,34.65,75949.02,0.0,0.72066,0.00013,24.99921]
[1779825779778,34.65,75947.5,0.0,0.72046,0.00013,25.00746]
[1779825781709,34.65,75947.58,0.0,0.72047,0.00013,25.00715]
[1779825781718,34.65,75947.58,0.0,0.72047,0.00013,25.00715]
[1779825781763,34.65,75947.58,0.0,0.72047,0.00013,25.00715]
[1779825787660,34.66,75944.89,0.0,0.7201,0.00013,25.02221]
[1779825789849,34.66,75944.82,0.0,0.72009,0.00013,25.02267]
[1779825789867,34.66,75944.82,0.0,0.72009,0.00013,25.02267]
[1779825789972,34.66,75944.82,0.0,0.72009,0.00013,25.02267]
[1779825791279,34.66,75944.13,0.0,0.72,0.00013,25.02644]
[1779825791321,34.66,75944.13,0.0,0.72,0.00013,25.02644]
[1779825791331,34.66,75944.13,0.0,0.72,0.00013,25.02644]
[1779825791476,34.66,75944.13,0.0,0.72,0.00013,25.02644]
[1779825791498,34.66,75940.75,0.0,0.71955,0.00013,25.0446]
[1779825795242,34.66,75940.37,0.0,0.7195,0.00013,25.04669]
[1779825795294,34.66,75940.37,0.0,0.7195,0.00013,25.04669]
[1779825795716,34.66,75933.04,0.0,0.71854,0.00013,25.08581]
[1779825798223,34.66,75930.76,0.0,0.71824,0.00013,25.09792]
[1779825798230,34.66,75930.76,0.0,0.71824,0.00013,25.09792]
[1779825798467,34.66,75930.76,0.0,0.71824,0.00013,25.09792]
[1779825798476,34.66,75931.51,0.0,0.71834,0.00013,25.09397]
[1779825800028,34.66,75931.3,0.0,0.71831,0.00013,25.09508]
[1779825800081,34.66,75931.3,0.0,0.71831,0.00013,25.09508]
[1779825800221,34.66,75931.3,0.0,0.71831,0.00013,25.09508]
[1779825806284,34.66,75931.1,0.0,0.71828,0.00013,25.0962]
[1779825811829,34.66,75925.11,0.0,0.71751,0.00013,25.1246]
[1779825814920,34.66,75923.07,0.0,0.71725,0.00013,25.13531]
[1779825814978,34.66,75923.07,0.0,0.71725,0.00013,25.13531]
[1779825815187,34.66,75923.11,0.0,0.71725,0.00013,25.13507]
[1779825815701,34.66,75923.11,0.0,0.71725,0.00013,25.13507]
[1779825815722,34.66,75923.11,0.0,0.71725,0.00013,25.13507]
[1779825819233,34.66,75922.87,0.0,0.71722,0.00013,25.13624]
[1779825819242,34.66,75922.87,0.0,0.71722,0.00013,25.13624]
[1779825819294,34.66,75922.87,0.0,0.71722,0.00013,25.13624]
[1779825819469,34.66,75922.87,0.0,0.71722,0.00013,25.13624]
[1779825819568,34.66,75923.02,0.0,0.71724,0.00013,25.13538]
[1779825824922,34.66,75926.91,0.0,0.71776,0.00013,25.11479]
[1779825825929,34.66,75941.82,0.0,0.71971,0.00013,25.03566]
[1779825826840,34.66,75941.82,0.0,0.71971,0.00013,25.03566]
[1779825826893,34.66,75941.82,0.0,0.71971,0.00013,25.03566]
[1779825826972,34.66,75941.82,0.0,0.71971,0.00013,25.03566]
[1779825827050,34.66,75945.44,0.0,0.72018,0.00013,25.01644]
[1779825828278,34.66,75945.44,0.0,0.72018,0.00013,25.01644]
[1779825828285,34.66,75945.44,0.0,0.72018,0.00013,25.01644]
[1779825828329,34.66,75945.44,0.0,0.72018,0.00013,25.01644]
[1779825828472,34.66,75945.44,0.0,0.72018,0.00013,25.01644]
[1779825833985,34.66,75948.79,0.0,0.7206,0.00013,24.99918]
[1779825835977,34.66,75948.45,0.0,0.72056,0.00013,25.0011]
[1779825836033,34.66,75948.45,0.0,0.72056,0.00013,25.0011]
[1779825836219,34.66,75948.45,0.0,0.72056,0.00013,25.0011]
[1779825836409,34.66,75948.45,0.0,0.72056,0.00013,25.0011]
[1779825836446,34.66,75948.45,0.0,0.72056,0.00013,25.0011]
[1779825836461,34.66,75948.45,0.0,0.72056,0.00013,25.0011]
[1779825836471,34.66,75948.45,0.0,0.72056,0.00013,25.0011]
[1779825836555,34.66,75948.35,0.0,0.72054,0.00013,25.00184]
[1779825842041,34.67,75948.43,0.0,0.72054,0.00013,25.00194]
[1779825844965,34.67,75947.13,0.0,0.72036,0.00013,25.00908]
[1779825845019,34.67,75947.13,0.0,0.72036,0.00013,25.00908]
[1779825845228,34.67,75947.13,0.0,0.72036,0.00013,25.00908]
[1779825845584,34.67,75947.13,0.0,0.72036,0.00013,25.00908]
[1779825845302,34.67,75947.05,0.0,0.72035,0.00013,25.00971]
[1779825845638,34.67,75947.05,0.0,0.72035,0.00013,25.00971]
[1779825845720,34.67,75947.05,0.0,0.72035,0.00013,25.00971]
[1779825851104,34.67,75946.94,0.0,0.72032,0.00013,25.01079]
[1779825853421,34.67,75946.94,0.0,0.72032,0.00013,25.01079]
[1779825853465,34.67,75946.94,0.0,0.72032,0.00013,25.01079]
[1779825853472,34.67,75946.94,0.0,0.72032,0.00013,25.01079]
[1779825853522,34.67,75946.49,0.0,0.72026,0.00013,25.01348]
[1779825853719,34.67,75946.49,0.0,0.72026,0.00013,25.01348]
[1779825853989,34.67,75946.49,0.0,0.72026,0.00013,25.01348]
[1779825854121,34.67,75946.49,0.0,0.72026,0.00013,25.01348]
[1779825854187,34.67,75946.49,0.0,0.72026,0.00013,25.01348]
[1779825854220,34.67,75946.49,0.0,0.72026,0.00013,25.01348]
[1779825854318,34.67,75943.58,0.0,0.71987,0.00013,25.02909]
[1779825856524,34.67,75948.58,0.0,0.72052,0.00013,25.00258]
[1779825858153,34.67,75957.89,0.0,0.72173,0.00013,24.95287]
[1779825859625,34.67,75960.6,0.0,0.72208,0.00013,24.93844]
[1779825859677,34.67,75960.6,0.0,0.72208,0.00013,24.93844]
[1779825859679,34.67,75960.6,0.0,0.72208,0.00013,24.93844]
[1779825859717,34.67,75960.6,0.0,0.72208,0.00013,24.93844]
[1779825863973,34.67,75964.03,0.0,0.72252,0.00013,24.92036]
[1779825864005,34.67,75964.03,0.0,0.72252,0.00013,24.92036]
[1779825864026,34.67,75964.03,0.0,0.72252,0.00013,24.92036]
[1779825864229,34.67,75964.03,0.0,0.72252,0.00013,24.92036]
[1779825864230,34.67,75963.56,0.0,0.72247,0.00013,24.92272]
[1779825866336,34.67,75963.74,0.0,0.72249,0.00013,24.92159]
[1779825866387,34.67,75963.74,0.0,0.72249,0.00013,24.92159]
[1779825871247,34.67,75968.64,0.0,0.72317,0.00013,24.89102]
[1779825872254,34.67,75972.18,0.0,0.72363,0.00013,24.87177]
[1779825875617,34.67,75972.45,0.0,0.72367,0.00013,24.87009]
[1779825875629,34.67,75972.45,0.0,0.72367,0.00013,24.87009]
[1779825875668,34.67,75972.63,0.0,0.7237,0.00013,24.86903]
[1779825875718,34.67,75972.63,0.0,0.7237,0.00013,24.86903]
[1779825876282,34.67,75973.18,0.0,0.72377,0.00013,24.86596]
[1779825881320,34.66,75974.65,0.0,0.72397,0.00013,24.85747]
[1779825883334,34.66,75981.51,0.0,0.72487,0.00013,24.82016]
[1779825883815,34.66,75981.51,0.0,0.72487,0.00013,24.82016]
[1779825883851,34.66,75981.51,0.0,0.72487,0.00013,24.82016]
[1779825883866,34.66,75981.51,0.0,0.72487,0.00013,24.82016]
[1779825884341,34.66,75981.52,0.0,0.72487,0.00013,24.82006]
[1779825885245,34.66,75981.52,0.0,0.72487,0.00013,24.82006]
[1779825885348,34.66,75981.04,0.0,0.72481,0.00013,24.82263]
[1779825890383,34.66,75983.37,0.0,0.72511,0.00013,24.80979]
[1779825891420,34.66,75983.37,0.0,0.72511,0.00013,24.80979]
[1779825891472,34.66,75983.37,0.0,0.72511,0.00013,24.80979]
[1779825900453,34.66,75983.47,0.0,0.72513,0.00013,24.80895]
[1779825905488,34.66,75981.76,0.0,0.72491,0.00013,24.81804]
[1779825909524,34.66,75977.18,0.0,0.72433,0.00013,24.84229]
[1779825911538,34.66,75984.84,0.0,0.72534,0.00013,24.80012]
[1779825912545,34.65,75995.96,0.0,0.72678,0.00013,24.73925]
[1779825913554,34.65,75998.77,0.0,0.72714,0.00013,24.72393]
[1779825918586,34.66,75998.33,0.0,0.72708,0.00013,24.72655]
[1779825923433,34.66,75998.75,0.0,0.72713,0.00013,24.72441]
[1779825928658,34.66,76002.73,0.0,0.72764,0.00013,24.70286]
[1779825933693,34.66,76004.95,0.0,0.72794,0.00013,24.68764]
[1779825938728,34.66,75998.89,0.0,0.72715,0.00013,24.72116]
[1779825939736,34.66,75993.92,0.0,0.72651,0.00013,24.74834]
[1779825943765,34.66,75980.64,0.0,0.72479,0.00013,24.82058]
[1779825944772,34.66,75978.41,0.0,0.72451,0.00013,24.83259]
[1779825949808,34.66,75974.91,0.0,0.72406,0.00013,24.85106]
[1779825954843,34.65,75975.47,0.0,0.72415,0.00013,24.84748]
[1779825956478,34.65,75975.47,0.0,0.72415,0.00013,24.84748]
[1779825961892,34.65,75978.34,0.0,0.72454,0.00013,24.83128]
[1779825964913,34.65,75975.27,0.0,0.72414,0.00013,24.84766]
[1779825969956,34.65,75971.46,0.0,0.72366,0.00013,24.86777]
[1779825970956,34.65,75967.34,0.0,0.72313,0.00013,24.88989]
[1779825975991,34.65,75965.53,0.0,0.72287,0.00013,24.9007]
[1779825981028,34.66,75966.54,0.0,0.72298,0.00013,24.89625]
[1779825986064,34.66,75968.92,0.0,0.72328,0.00013,24.88363]
[1779825991099,34.66,75971.32,0.0,0.72361,0.00013,24.86767]
[1779825996134,34.66,75968.21,0.0,0.72319,0.00013,24.88479]
[1779826005197,34.66,75968.04,0.0,0.72316,0.00013,24.88616]
[1779826010232,34.66,75964.03,0.0,0.72263,0.00013,24.90801]
[1779826015267,34.66,75964.88,0.0,0.72274,0.00013,24.90355]
[1779826020302,34.66,75963.28,0.0,0.72253,0.00013,24.91228]
[1779826021309,34.66,75971.87,0.0,0.72365,0.00013,24.86599]
[1779826027351,34.67,75971.94,0.0,0.72365,0.00013,24.86597]
[1779826032386,34.67,75970.77,0.0,0.72349,0.00013,24.87264]
[1779826037420,34.67,75971.08,0.0,0.72352,0.00013,24.8713]
[1779826045477,34.67,75971.8,0.0,0.7236,0.00013,24.86806]
[1779826053532,34.67,75971.94,0.0,0.72362,0.00013,24.86459]
[1779826058568,34.68,75972.64,0.0,0.72371,0.00013,24.8612]
[1779826063603,34.68,75972.25,0.0,0.72365,0.00013,24.86369]
[1779826068638,34.68,75965.52,0.0,0.72276,0.00013,24.90034]
[1779826069645,34.68,75962.31,0.0,0.72235,0.00013,24.91764]
[1779826075687,34.68,75961.75,0.0,0.72227,0.00013,24.92075]
[1779826081729,34.68,75961.67,0.0,0.72226,0.00013,24.92126]
[1779826086764,34.68,75962.01,0.0,0.7223,0.00013,24.91949]
[1779826092805,34.68,75961.98,0.0,0.7223,0.00013,24.91973]
[1779826099855,34.68,75961.44,0.0,0.72222,0.00013,24.92271]
[1779826106904,34.68,75962.0,0.0,0.7223,0.00013,24.91976]
[1779826108918,34.68,75967.41,0.0,0.723,0.00013,24.89069]
[1779826109925,34.68,75973.08,0.0,0.72373,0.00013,24.86015]
[1779826114967,34.68,75984.61,0.0,0.72524,0.00013,24.79465]
[1779826116981,34.68,75989.22,0.0,0.72584,0.00013,24.7695]
[1779826122018,34.68,75992.36,0.0,0.72625,0.00013,24.75226]
[1779826123409,34.68,75992.36,0.0,0.72625,0.00013,24.75226]
[1779826130074,34.68,75992.6,0.0,0.72628,0.00013,24.75082]
[1779826136116,34.68,75994.53,0.0,0.72653,0.00013,24.74027]
[1779826143167,34.68,75994.79,0.0,0.72656,0.00013,24.73885]
[1779826148203,34.68,75993.41,0.0,0.72639,0.00013,24.74638]
[1779826150215,34.68,75989.32,0.0,0.72586,0.00013,24.76864]
[1779826151223,34.68,75985.96,0.0,0.72542,0.00013,24.78688]
[1779826156261,34.68,75986.11,0.0,0.72545,0.00013,24.7858]
[1779826161296,34.68,75988.22,0.0,0.72573,0.00013,24.77406]
[1779826166331,34.68,75990.74,0.0,0.72606,0.00013,24.76014]
[1779826171366,34.68,75992.0,0.0,0.72624,0.00013,24.74986]
[1779826178416,34.68,75992.89,0.0,0.72636,0.00013,24.74492]
[1779826184458,34.68,75994.99,0.0,0.72663,0.00013,24.73343]
[1779826190514,34.68,75995.32,0.0,0.72667,0.00013,24.7317]
[1779826193535,34.68,75986.61,0.0,0.72555,0.00013,24.77917]
[1779826196556,34.68,75982.35,0.0,0.725,0.00013,24.80221]
[1779826201591,34.67,75982.77,0.0,0.72506,0.00013,24.79959]
[1779826203607,34.67,75987.58,0.0,0.72569,0.00013,24.77331]
[1779826208642,34.67,75988.36,0.0,0.72579,0.00013,24.76879]
[1779826213677,34.67,75987.84,0.0,0.72573,0.00013,24.77142]
[1779826218712,34.67,75983.32,0.0,0.72515,0.00013,24.79573]
[1779826222741,34.67,75977.9,0.0,0.72446,0.00013,24.82482]
[1779826224768,34.67,75982.42,0.0,0.72505,0.00013,24.8001]
[1779826228817,34.67,75974.25,0.0,0.72399,0.00013,24.84407]
[1779826229455,34.67,75974.25,0.0,0.72399,0.00013,24.84407]
[1779826234859,34.66,75971.68,0.0,0.7237,0.00013,24.85392]
[1779826239894,34.66,75978.65,0.0,0.72461,0.00013,24.81556]
[1779826244929,34.66,75980.8,0.0,0.7249,0.00013,24.8035]
[1779826249965,34.66,75981.9,0.0,0.72505,0.00013,24.79718]
[1779826255000,34.66,75988.72,0.0,0.72594,0.00013,24.75979]
[1779826256010,34.66,75994.97,0.0,0.72675,0.00013,24.72568]
[1779826261045,34.66,76000.39,0.0,0.72745,0.00013,24.69616]
[1779826266915,34.66,76003.06,0.0,0.72779,0.00013,24.68163]
[1779826271114,34.66,76011.83,0.0,0.72891,0.00013,24.63398]
[1779826275143,34.66,76015.85,0.0,0.72941,0.00013,24.61231]
[1779826277157,34.66,76011.3,0.0,0.72882,0.00013,24.63763]
[1779826282192,34.67,76009.95,0.0,0.72864,0.00013,24.64557]
[1779826288234,34.67,76008.0,0.0,0.72837,0.00013,24.65681]
[1779826291255,34.67,76003.62,0.0,0.72782,0.00013,24.67777]
[1779826296290,34.67,75992.33,0.0,0.72636,0.00013,24.7397]
[1779826298304,34.67,75990.6,0.0,0.72614,0.00013,24.74909]
[1779826304346,34.67,75989.04,0.0,0.72594,0.00013,24.75739]
[1779826309381,34.67,75989.55,0.0,0.72601,0.00013,24.75444]
[1779826312402,34.67,75995.05,0.0,0.72672,0.00013,24.72437]
[1779826313409,34.67,75999.89,0.0,0.72735,0.00013,24.69791]
[1779826318443,34.67,76000.5,0.0,0.72742,0.00013,24.69472]
[1779826328514,34.67,76001.59,0.0,0.72756,0.00013,24.6892]
[1779826332546,34.67,75996.66,0.0,0.72692,0.00013,24.71629]
[1779826333552,34.67,75993.35,0.0,0.72649,0.00013,24.73437]
[1779826338588,34.67,75996.2,0.0,0.72686,0.00013,24.71878]
[1779826343623,34.67,75996.74,0.0,0.72693,0.00013,24.71586]
[1779826352686,34.67,75994.49,0.0,0.72666,0.00013,24.72483]
[1779826362756,34.67,75994.49,0.0,0.72666,0.00013,24.72474]
[1779826367791,34.67,75994.52,0.0,0.72666,0.00013,24.72453]
[1779826372826,34.67,75994.7,0.0,0.72669,0.00013,24.72349]
[1779826378869,34.67,75994.47,0.0,0.72666,0.00013,24.72469]
[1779826384911,34.67,75994.9,0.0,0.72672,0.00013,24.72228]
[1779826389946,34.67,75994.58,0.0,0.72667,0.00013,24.72398]
[1779826399009,34.67,75995.09,0.0,0.72674,0.00013,24.7211]
[1779826400019,34.67,75998.8,0.0,0.72722,0.00013,24.70082]
[1779826401024,34.67,76003.57,0.0,0.72784,0.00013,24.67471]
[1779826402031,34.67,76008.32,0.0,0.72845,0.00013,24.64869]
[1779826406060,34.67,76011.77,0.0,0.72888,0.00013,24.63002]
[1779826412102,34.67,76013.09,0.0,0.72906,0.00013,24.62003]
[1779826417136,34.67,76013.34,0.0,0.72908,0.00013,24.61918]
[1779826422172,34.68,76010.4,0.0,0.72869,0.00013,24.63587]
[1779826427208,34.68,76010.11,0.0,0.72864,0.00013,24.63791]
[1779826432244,34.68,76010.25,0.0,0.72865,0.00013,24.63758]
[1779826437279,34.68,76010.26,0.0,0.72864,0.00013,24.63796]
[1779826442314,34.68,76010.17,0.0,0.72862,0.00013,24.6389]
[1779826447349,34.69,76010.13,0.0,0.72861,0.00013,24.63955]
[1779826449363,34.69,76005.42,0.0,0.728,0.00013,24.66556]
[1779826455405,34.69,76000.33,0.0,0.72734,0.00013,24.69373]
[1779826461447,34.69,75998.68,0.0,0.72712,0.00013,24.70283]
[1779826466482,34.69,75999.27,0.0,0.7272,0.00013,24.69963]
[1779826471517,34.69,76001.62,0.0,0.72752,0.00013,24.68351]
[1779826474539,34.69,76004.93,0.0,0.72794,0.00013,24.66548]
[1779826479576,34.69,76005.2,0.0,0.72797,0.00013,24.66423]
[1779826485618,34.69,76006.23,0.0,0.7281,0.00013,24.65889]
[1779826490655,34.69,76007.98,0.0,0.72832,0.00013,24.64958]
[1779826495690,34.69,76008.45,0.0,0.72837,0.00013,24.64734]
[1779826501732,34.69,76008.32,0.0,0.72834,0.00013,24.64845]
[1779826506767,34.7,76008.17,0.0,0.72832,0.00013,24.64959]
[1779826511802,34.7,76008.39,0.0,0.72834,0.00013,24.6487]
[1779826516837,34.7,76006.42,0.0,0.72808,0.00013,24.65979]
[1779826521872,34.7,76008.18,0.0,0.7283,0.00013,24.65041]
[1779826526907,34.7,76009.28,0.0,0.72843,0.00013,24.64467]
[1779826528921,34.7,76015.41,0.0,0.72922,0.00013,24.61112]
[1779826529928,34.7,76019.34,0.0,0.72972,0.00013,24.58956]
[1779826532948,34.7,76020.61,0.0,0.7299,0.00013,24.5796]
[1779826537984,34.71,76020.09,0.0,0.72982,0.00013,24.58312]
[1779826543024,34.71,76018.01,0.0,0.72953,0.00013,24.59519]
[1779826544029,34.71,76014.26,0.0,0.72905,0.00013,24.61605]
[1779826548058,34.71,76010.52,0.0,0.72856,0.00013,24.63692]
[1779826549065,34.71,76006.72,0.0,0.72807,0.00013,24.65781]
[1779826557121,34.71,76006.42,0.0,0.72803,0.00013,24.6597]
[1779826562156,34.71,76006.27,0.0,0.728,0.00013,24.66066]
[1779826567192,34.71,76009.95,0.0,0.72848,0.00013,24.64059]
[1779826572227,34.71,76009.97,0.0,0.72847,0.00013,24.64069]
[1779826577262,34.71,76012.8,0.0,0.72883,0.00013,24.62537]
[1779826582297,34.72,76015.32,0.0,0.72915,0.00013,24.61186]
[1779826585318,34.72,76018.49,0.0,0.72955,0.00013,24.59467]
[1779826593374,34.72,76018.68,0.0,0.72958,0.00013,24.59109]
[1779826599416,34.72,76018.66,0.0,0.72956,0.00013,24.59179]
[1779826601430,34.72,76023.26,0.0,0.73015,0.00013,24.56624]
[1779826606466,34.72,76024.2,0.0,0.7303,0.00013,24.55972]
[1779826611500,34.71,76024.31,0.0,0.73035,0.00013,24.55779]
[1779826616536,34.71,76024.7,0.0,0.73043,0.00013,24.55432]
[1779826621571,34.7,76024.75,0.0,0.73046,0.00013,24.55273]
[1779826622578,34.7,76030.46,0.0,0.7312,0.00013,24.52088]
[1779826623585,34.7,76033.46,0.0,0.73159,0.00013,24.50403]
[1779826628620,34.69,76034.69,0.0,0.73177,0.00013,24.49615]
[1779826630634,34.69,76037.58,0.0,0.73214,0.00013,24.47971]
[1779826635669,34.69,76037.81,0.0,0.73219,0.00013,24.47754]
[1779826640704,34.69,76038.59,0.0,0.73231,0.00013,24.47234]
[1779826642719,34.68,76043.43,0.0,0.73294,0.00013,24.44507]
[1779826645739,34.68,76046.34,0.0,0.73332,0.00013,24.42846]
[1779826650774,34.68,76046.07,0.0,0.73329,0.00013,24.42936]
[1779826655809,34.68,76044.62,0.0,0.73314,0.00013,24.4335]
[1779826660844,34.68,76043.68,0.0,0.73304,0.00013,24.43806]
[1779826663865,34.67,76033.59,0.0,0.73176,0.00013,24.49378]
[1779826664872,34.67,76030.45,0.0,0.73136,0.00013,24.51101]
[1779826666885,34.67,76021.75,0.0,0.73025,0.00013,24.55873]
[1779826668900,34.67,76018.24,0.0,0.7298,0.00013,24.57835]
[1779826671920,34.67,76012.21,0.0,0.72902,0.00013,24.61187]
[1779826678971,34.67,76010.84,0.0,0.72883,0.00013,24.61981]
[1779826685015,34.68,76010.84,0.0,0.72883,0.00013,24.62014]
[1779826690050,34.68,76010.83,0.0,0.72882,0.00013,24.62048]
[1779826695085,34.68,76011.91,0.0,0.72895,0.00013,24.61484]
[1779826702134,34.68,76011.78,0.0,0.72892,0.00013,24.61599]
[1779826707169,34.68,76009.29,0.0,0.7286,0.00013,24.62996]
[1779826712204,34.68,76009.67,0.0,0.72866,0.00013,24.62484]
[1779826713211,34.68,76002.8,0.0,0.72777,0.00013,24.66253]
[1779826714218,34.68,75998.65,0.0,0.72724,0.00013,24.68529]
[1779826715225,34.68,75998.83,0.0,0.72726,0.00013,24.68429]
[1779826716232,34.68,76013.22,0.0,0.72911,0.00013,24.60536]
[1779826717239,34.68,76018.76,0.0,0.72983,0.00013,24.57489]
[1779826720260,34.68,76015.84,0.0,0.72944,0.00013,24.59128]
[1779826726302,34.69,76013.82,0.0,0.72917,0.00013,24.60287]
[1779826728317,34.69,76009.73,0.0,0.72864,0.00013,24.6255]
[1779826733352,34.69,76007.98,0.0,0.72841,0.00013,24.63534]
[1779826735366,34.69,76001.72,0.0,0.72761,0.00013,24.66972]
[1779826736373,34.69,75991.76,0.0,0.72632,0.00013,24.72411]
[1779826738387,34.69,75986.88,0.0,0.72569,0.00013,24.75056]
[1779826743422,34.69,75984.78,0.0,0.72543,0.00013,24.76153]
[1779826748457,34.68,75983.04,0.0,0.72522,0.00013,24.77048]
[1779826753285,34.68,75982.15,0.0,0.72511,0.00013,24.7749]
[1779826755508,34.68,75977.2,0.0,0.72448,0.00013,24.8014]
[1779826757538,34.68,75973.36,0.0,0.72399,0.00013,24.82191]
[1779826758544,34.68,75958.44,0.0,0.72205,0.00013,24.90213]
[1779826759551,34.68,75958.04,0.0,0.722,0.00013,24.90405]
[1779826763579,34.67,75961.39,0.0,0.72246,0.00013,24.88513]
[1779826767738,34.67,75961.16,0.0,0.72244,0.00013,24.88573]
[1779826767791,34.67,75960.87,0.0,0.72241,0.00013,24.88708]
[1779826773649,34.67,75955.77,0.0,0.72176,0.00013,24.91132]
[1779826775663,34.67,75950.71,0.0,0.7211,0.00013,24.93865]
[1779826776670,34.67,75943.99,0.0,0.72022,0.00013,24.97464]
[1779826781705,34.67,75942.97,0.0,0.72008,0.00013,24.9803]
[1779826786740,34.67,75942.66,0.0,0.72003,0.00013,24.98215]
[1779826792782,34.67,75943.47,0.0,0.72013,0.00013,24.97806]
[1779826793789,34.67,75947.73,0.0,0.72069,0.00013,24.95537]
[1779826798824,34.68,75948.85,0.0,0.72083,0.00013,24.94977]
[1779826799831,34.68,75945.34,0.0,0.72037,0.00013,24.9686]
[1779826804866,34.68,75945.08,0.0,0.72032,0.00013,24.97028]
[1779826809901,34.68,75943.65,0.0,0.72013,0.00013,24.9782]
[1779826814937,34.68,75948.3,0.0,0.72073,0.00013,24.95362]
[1779826819972,34.68,75947.68,0.0,0.72064,0.00013,24.95732]
[1779826820979,34.68,75951.4,0.0,0.72113,0.00013,24.93751]
[1779826821986,34.68,75956.87,0.0,0.72184,0.00013,24.90831]
[1779826827021,34.69,75958.12,0.0,0.72199,0.00013,24.90228]
[1779826831049,34.69,75954.64,0.0,0.72154,0.00013,24.9182]
[1779826838098,34.69,75952.86,0.0,0.72129,0.00013,24.9285]
[1779826841119,34.69,75942.5,0.0,0.71993,0.00013,24.98411]
[1779826842126,34.69,75938.31,0.0,0.71938,0.00013,25.00644]
[1779826848169,34.69,75938.68,0.0,0.71942,0.00013,25.0046]
[1779826853204,34.69,75936.25,0.0,0.7191,0.00013,25.01759]
[1779826857233,34.69,75931.66,0.0,0.7185,0.00013,25.04196]
[1779826862269,34.69,75932.35,0.0,0.71859,0.00013,25.03825]
[1779826868311,34.69,75936.79,0.0,0.71918,0.00013,25.01465]
[1779826873346,34.69,75936.48,0.0,0.71913,0.00013,25.01636]
[1779826875360,34.69,75924.66,0.0,0.71758,0.00013,25.07897]
[1779826877374,34.69,75926.48,0.0,0.71783,0.00013,25.06927]
[1779826884237,34.69,75928.11,0.0,0.71804,0.00013,25.06053]
[1779826888452,34.69,75931.74,0.0,0.71852,0.00013,25.04113]
[1779826891473,34.69,75935.33,0.0,0.71901,0.00013,25.01882]
[1779826895501,34.69,75939.05,0.0,0.7195,0.00013,24.99911]
[1779826900536,34.69,75939.71,0.0,0.71958,0.00013,24.99579]
[1779826905571,34.69,75936.23,0.0,0.71912,0.00013,25.01446]
[1779826910606,34.69,75936.69,0.0,0.71918,0.00013,25.01211]
[1779826915641,34.69,75936.35,0.0,0.71913,0.00013,25.014]
[1779826918662,34.69,75929.91,0.0,0.71829,0.00013,25.04817]
[1779826919669,34.69,75925.61,0.0,0.71772,0.00013,25.07089]
[1779826924704,34.69,75925.53,0.0,0.71772,0.00013,25.07111]
[1779826929739,34.69,75925.29,0.0,0.71769,0.00013,25.07218]
[1779826934774,34.69,75925.22,0.0,0.71769,0.00013,25.07234]
[1779826940821,34.69,75922.51,0.0,0.71734,0.00013,25.0863]
[1779826943843,34.69,75918.54,0.0,0.71682,0.00013,25.10702]
[1779826944849,34.69,75914.14,0.0,0.71624,0.00013,25.13007]
[1779826949885,34.69,75915.62,0.0,0.71645,0.00013,25.12178]
[1779826954971,34.69,75915.46,0.0,0.71646,0.00013,25.11894]
[1779826960962,34.68,75914.9,0.0,0.7164,0.00013,25.12116]
[1779826968011,34.68,75910.69,0.0,0.71586,0.00013,25.14255]
[1779826973047,34.68,75912.16,0.0,0.71607,0.00013,25.13423]
[1779826979094,34.67,75915.47,0.0,0.71652,0.00013,25.11625]
[1779826984129,34.67,75915.28,0.0,0.71651,0.00013,25.1168]
[1779826989163,34.67,75916.65,0.0,0.7167,0.00013,25.10916]
[1779826994199,34.67,75923.0,0.0,0.71754,0.00013,25.07527]
[1779826995206,34.67,75926.63,0.0,0.71802,0.00013,25.05603]
[1779827000241,34.67,75931.43,0.0,0.71865,0.00013,25.03047]
[1779827001248,34.67,75935.68,0.0,0.71921,0.00013,25.0079]
[1779827013332,34.67,75935.96,0.0,0.71926,0.00013,25.00344]
[1779827016353,34.67,75941.13,0.0,0.71993,0.00013,24.97601]
[1779827017360,34.67,75944.43,0.0,0.72036,0.00013,24.95847]
[1779827022395,34.67,75944.97,0.0,0.72042,0.00013,24.95598]
[1779827028438,34.67,75945.24,0.0,0.72045,0.00013,24.95504]
[1779827029444,34.67,75961.28,0.0,0.72254,0.00013,24.86917]
[1779827031462,34.67,75954.79,0.0,0.72169,0.00013,24.90429]
[1779827032468,34.68,75947.85,0.0,0.72078,0.00013,24.94162]
[1779827034482,34.68,75948.06,0.0,0.7208,0.00013,24.94073]
[1779827040524,34.68,75947.97,0.0,0.72077,0.00013,24.9418]
[1779827045559,34.68,75949.16,0.0,0.72092,0.00013,24.93601]
[1779827050595,34.68,75949.08,0.0,0.7209,0.00013,24.93689]
[1779827055630,34.69,75940.44,0.0,0.71975,0.00013,24.98346]
[1779827060665,34.69,75940.39,0.0,0.71974,0.00013,24.98394]
[1779827065700,34.69,75940.24,0.0,0.71972,0.00013,24.98495]
[1779827071743,34.69,75938.83,0.0,0.71955,0.00013,24.98939]
[1779827073757,34.69,75935.31,0.0,0.71909,0.00013,25.00815]
[1779827074764,34.69,75931.36,0.0,0.71857,0.00013,25.02911]
[1779827079799,34.69,75931.84,0.0,0.71863,0.00013,25.02652]
[1779827086848,34.69,75934.03,0.0,0.71892,0.00013,25.01491]
[1779827094904,34.69,75934.13,0.0,0.71893,0.00013,25.01445]
[1779827098931,34.69,75942.31,0.0,0.72,0.00013,24.971]
[1779827101953,34.69,75944.98,0.0,0.72034,0.00013,24.95697]
[1779827105981,34.69,75950.09,0.0,0.721,0.00013,24.92998]
[1779827111016,34.69,75950.45,0.0,0.72104,0.00013,24.9286]
[1779827114037,34.69,75954.08,0.0,0.72151,0.00013,24.90952]
[1779827116051,34.7,75959.11,0.0,0.72215,0.00013,24.88282]
[1779827125117,34.7,75959.54,0.0,0.72218,0.00013,24.88179]
[1779827126124,34.7,75963.67,0.0,0.72272,0.00013,24.85972]
[1779827131159,34.7,75961.71,0.0,0.72246,0.00013,24.86765]
[1779827135187,34.71,75957.95,0.0,0.72196,0.00013,24.88827]
[1779827139215,34.71,75953.76,0.0,0.72141,0.00013,24.9113]
[1779827147273,34.71,75949.69,0.0,0.72085,0.00013,24.93389]
[1779827152308,34.71,75951.15,0.0,0.72104,0.00013,24.92654]
[1779827157342,34.72,75951.02,0.0,0.72101,0.00013,24.9277]
[1779827162378,34.72,75951.33,0.0,0.72104,0.00013,24.92651]
[1779827166406,34.72,75958.29,0.0,0.72194,0.00013,24.88963]
[1779827167415,34.72,75962.1,0.0,0.72243,0.00013,24.86927]
[1779827172450,34.72,75962.97,0.0,0.72253,0.00013,24.86511]
[1779827177485,34.72,75966.14,0.0,0.72293,0.00013,24.84862]
[1779827183527,34.73,75971.46,0.0,0.72362,0.00013,24.82006]
[1779827188562,34.73,75979.5,0.0,0.72466,0.00013,24.77672]
[1779827192589,34.72,75985.71,0.0,0.72549,0.00013,24.73935]
[1779827197625,34.72,75988.57,0.0,0.72587,0.00013,24.72353]
[1779827198632,34.72,75992.72,0.0,0.72641,0.00013,24.70091]
[1779827204056,34.72,75992.91,0.0,0.72643,0.00013,24.69975]
[1779827210451,34.72,75992.7,0.0,0.72641,0.00013,24.70075]
[1779827211723,34.72,75988.29,0.0,0.72584,0.00013,24.72467]
[1779827216758,34.72,75991.06,0.0,0.7262,0.00013,24.70941]
[1779827218772,34.72,75994.96,0.0,0.72671,0.00013,24.68811]
[1779827227837,34.72,75996.62,0.0,0.72692,0.00013,24.67906]
[1779827228844,34.72,76004.53,0.0,0.72794,0.00013,24.63584]
[1779827229851,34.72,76008.93,0.0,0.72851,0.00013,24.61178]
[1779827230858,34.72,76017.37,0.0,0.7296,0.00013,24.56508]
[1779827231865,34.72,76021.65,0.0,0.73016,0.00013,24.54123]
[1779827234886,34.72,76025.12,0.0,0.73062,0.00013,24.52135]
[1779827238914,34.71,76028.08,0.0,0.73101,0.00013,24.50411]
[1779827243949,34.71,76032.87,0.0,0.73165,0.00013,24.47661]
[1779827244955,34.71,76037.02,0.0,0.73218,0.00013,24.4534]
[1779827250998,34.69,76035.8,0.0,0.7321,0.00013,24.45657]
[1779827253012,34.69,76029.96,0.0,0.73141,0.00013,24.48402]
[1779827265096,34.68,76029.98,0.0,0.73146,0.00013,24.48171]
[1779827273152,34.67,76030.25,0.0,0.73153,0.00013,24.47876]
[1779827282217,34.67,76030.57,0.0,0.7316,0.00013,24.4754]
[1779827291280,34.66,76030.53,0.0,0.73163,0.00013,24.47408]
[1779827296314,34.66,76030.82,0.0,0.73169,0.00013,24.47162]
[1779827300342,34.65,76039.67,0.0,0.73284,0.00013,24.4217]
[1779827307391,34.65,76041.48,0.0,0.73308,0.00013,24.41079]
[1779827312427,34.65,76041.45,0.0,0.73311,0.00013,24.40703]
[1779827317463,34.65,76044.01,0.0,0.73345,0.00013,24.39214]
[1779827318470,34.64,76055.16,0.0,0.7349,0.00013,24.32859]
[1779827319477,34.64,76055.73,0.0,0.73497,0.00013,24.32535]
[1779827324975,34.64,76055.59,0.0,0.73498,0.00013,24.32485]
[1779827329549,34.63,76050.84,0.0,0.73441,0.00013,24.34993]
[1779827335591,34.63,76050.13,0.0,0.73433,0.00013,24.35342]
[1779827340626,34.63,76047.14,0.0,0.73396,0.00013,24.36973]
[1779827345660,34.63,76047.79,0.0,0.73405,0.00013,24.36558]
[1779827350699,34.62,76047.89,0.0,0.73408,0.00013,24.36454]
[1779827355734,34.62,76048.27,0.0,0.73413,0.00013,24.36195]
[1779827359762,34.62,76052.13,0.0,0.73463,0.00013,24.33994]
[1779827361776,34.62,76055.22,0.0,0.73504,0.00013,24.32183]
[1779827366811,34.61,76055.81,0.0,0.73516,0.00013,24.31666]
[1779827372853,34.61,76056.02,0.0,0.73521,0.00013,24.31177]
[1779827377888,34.61,76056.81,0.0,0.73532,0.00013,24.30718]
[1779827383930,34.61,76056.77,0.0,0.73531,0.00013,24.30725]
[1779827388970,34.61,76059.26,0.0,0.73563,0.00013,24.29314]
[1779827400050,34.61,76059.24,0.0,0.73563,0.00013,24.29326]
[1779827405085,34.61,76059.5,0.0,0.73566,0.00013,24.2918]
[1779827412134,34.61,76059.49,0.0,0.73566,0.00013,24.29189]
[1779827416162,34.61,76069.18,0.0,0.73689,0.00013,24.2372]
[1779827417169,34.61,76071.98,0.0,0.73725,0.00013,24.22116]
[1779827419183,34.61,76075.39,0.0,0.73769,0.00013,24.2015]
[1779827424218,34.6,76074.65,0.0,0.73761,0.00013,24.20498]
[1779827426232,34.6,76071.87,0.0,0.73727,0.00013,24.22043]
[1779827427239,34.6,76052.6,0.0,0.73485,0.00013,24.32757]
[1779827428246,34.6,76052.37,0.0,0.73482,0.00013,24.32883]
[1779827429252,34.6,76059.85,0.0,0.73578,0.00013,24.28668]
[1779827430845,34.6,76062.16,0.0,0.73607,0.00013,24.27366]
[1779827431267,34.6,76063.11,0.0,0.73621,0.00013,24.26498]
[1779827436302,34.6,76062.79,0.0,0.73616,0.00013,24.26696]
[1779827438749,34.6,76062.79,0.0,0.73616,0.00013,24.26696]
[1779827438838,34.6,76062.79,0.0,0.73616,0.00013,24.26703]
[1779827444358,34.6,76062.87,0.0,0.73617,0.00013,24.26677]
[1779827449393,34.6,76060.62,0.0,0.73588,0.00013,24.27964]
[1779827450400,34.6,76054.27,0.0,0.73507,0.00013,24.31544]
[1779827456442,34.6,76054.82,0.0,0.73514,0.00013,24.31226]
[1779827461477,34.6,76054.79,0.0,0.73514,0.00013,24.31234]
[1779827466515,34.6,76059.76,0.0,0.73578,0.00013,24.2842]
[1779827471550,34.59,76060.25,0.0,0.73586,0.00013,24.28064]
[1779827474571,34.59,76045.41,0.0,0.73397,0.00013,24.3636]
[1779827475578,34.59,76045.54,0.0,0.73399,0.00013,24.3628]
[1779827480613,34.59,76044.32,0.0,0.73384,0.00013,24.36926]
[1779827485648,34.59,76047.27,0.0,0.73423,0.00013,24.35234]
[1779827491690,34.59,76047.66,0.0,0.73431,0.00013,24.3465]
[1779827496725,34.59,76047.47,0.0,0.73429,0.00013,24.34734]
[1779827498739,34.59,76050.39,0.0,0.73466,0.00013,24.33084]
[1779827503774,34.59,76048.26,0.0,0.73439,0.00013,24.34266]
[1779827508809,34.59,76046.84,0.0,0.73421,0.00013,24.35044]
[1779827515858,34.58,76045.56,0.0,0.73406,0.00013,24.35731]
[1779827520893,34.58,76046.04,0.0,0.73412,0.00013,24.35439]
[1779827526935,34.58,76046.83,0.0,0.73423,0.00013,24.34975]
[1779827532977,34.58,76046.2,0.0,0.73415,0.00013,24.35308]
[1779827538013,34.58,76045.8,0.0,0.73411,0.00013,24.35515]
[1779827542046,34.58,76054.49,0.0,0.73522,0.00013,24.30615]
[1779827543054,34.58,76057.92,0.0,0.73566,0.00013,24.28679]
[1779827545068,34.58,76058.84,0.0,0.73577,0.00013,24.28165]
[1779827547082,34.58,76064.4,0.0,0.73649,0.00013,24.24963]
[1779827552117,34.57,76067.2,0.0,0.7369,0.00013,24.22886]
[1779827557152,34.57,76066.13,0.0,0.73679,0.00013,24.23369]
[1779827559166,34.57,76061.57,0.0,0.73622,0.00013,24.259]
[1779827561180,34.56,76053.2,0.0,0.73516,0.00013,24.30604]
[1779827564201,34.57,76038.55,0.0,0.73329,0.00013,24.3884]
[1779827565207,34.56,76036.44,0.0,0.73302,0.00013,24.40016]
[1779827567222,34.56,76032.74,0.0,0.73254,0.00013,24.4207]
[1779827574272,34.56,76032.82,0.0,0.73257,0.00013,24.41961]
[1779827579307,34.56,76032.76,0.0,0.73257,0.00013,24.41951]
[1779827584342,34.56,76031.69,0.0,0.73244,0.00013,24.42505]
[1779827586365,34.56,76024.27,0.0,0.73149,0.00013,24.46624]
[1779827592407,34.55,76021.88,0.0,0.7312,0.00013,24.47872]
[1779827597442,34.55,76020.98,0.0,0.7311,0.00013,24.483]
[1779827599456,34.55,76016.51,0.0,0.73054,0.00013,24.50754]
[1779827604491,34.55,76016.62,0.0,0.73057,0.00013,24.50607]
[1779827607512,34.55,76007.23,0.0,0.72937,0.00013,24.55761]
[1779827608519,34.54,75990.02,0.0,0.72715,0.00013,24.65221]
[1779827609526,34.54,75987.89,0.0,0.72688,0.00013,24.66358]
[1779827611495,34.54,75987.5,0.0,0.72683,0.00013,24.6654]
[1779827611540,34.54,75987.53,0.0,0.72686,0.00013,24.66159]
[1779827614561,34.54,75984.15,0.0,0.72645,0.00013,24.67914]
[1779827619190,34.53,75982.81,0.0,0.72629,0.00013,24.68579]
[1779827619483,34.53,75982.81,0.0,0.72629,0.00013,24.68579]
[1779827620268,34.53,75983.19,0.0,0.72637,0.00013,24.68234]
[1779827626645,34.52,75983.22,0.0,0.72642,0.00013,24.68014]
[1779827629666,34.52,75977.84,0.0,0.72574,0.00013,24.70858]
[1779827634701,34.51,75977.15,0.0,0.72569,0.00013,24.71054]
[1779827639737,34.5,75977.78,0.0,0.72581,0.00013,24.70533]
[1779827644772,34.49,75980.82,0.0,0.72625,0.00013,24.68699]
[1779827649807,34.49,75980.16,0.0,0.7262,0.00013,24.68899]
[1779827654842,34.48,75978.75,0.0,0.72605,0.00013,24.69511]
[1779827660884,34.47,75978.28,0.0,0.72603,0.00013,24.69572]
[1779827664900,34.47,75977.26,0.0,0.72592,0.00013,24.70033]
[1779827664918,34.47,75955.22,0.0,0.72305,0.00013,24.82015]
[1779827665922,34.47,75944.39,0.0,0.72163,0.00013,24.87867]
[1779827666929,34.47,75945.07,0.0,0.72172,0.00013,24.87487]
[1779827669467,34.47,75944.41,0.0,0.72164,0.00013,24.87831]
[1779827669533,34.47,75944.41,0.0,0.72164,0.00013,24.87831]
[1779827671091,34.46,75944.42,0.0,0.72164,0.00013,24.878]
[1779827671494,34.46,75944.42,0.0,0.72164,0.00013,24.878]
[1779827671144,34.46,75944.38,0.0,0.72166,0.00013,24.8748]
[1779827671964,34.46,75929.92,0.0,0.71976,0.00013,24.95244]
[1779827673488,34.46,75929.92,0.0,0.71976,0.00013,24.95244]
[1779827672971,34.46,75925.15,0.0,0.71913,0.00013,24.97778]
[1779827673978,34.46,75933.28,0.0,0.72021,0.00013,24.93399]
[1779827674985,34.46,75941.89,0.0,0.72135,0.00013,24.88748]
[1779827678006,34.46,75935.71,0.0,0.72055,0.00013,24.92033]
[1779827681028,34.46,75931.72,0.0,0.72003,0.00013,24.94123]
[1779827683042,34.46,75935.17,0.0,0.7205,0.00013,24.92232]
[1779827688077,34.45,75938.44,0.0,0.72095,0.00013,24.9039]
[1779827688794,34.45,75938.44,0.0,0.72095,0.00013,24.9039]
[1779827691097,34.45,75934.37,0.0,0.72042,0.00013,24.92533]
[1779827696134,34.45,75931.67,0.0,0.72008,0.00013,24.93904]
[1779827701169,34.44,75932.66,0.0,0.72023,0.00013,24.93285]
[1779827703183,34.44,75937.95,0.0,0.72094,0.00013,24.90405]
[1779827707211,34.44,75933.41,0.0,0.72035,0.00013,24.92793]
[1779827712246,34.44,75931.91,0.0,0.72017,0.00013,24.93523]
[1779827715268,34.43,75915.83,0.0,0.71806,0.00013,25.0208]
[1779827717282,34.43,75918.87,0.0,0.71847,0.00013,25.00416]
[1779827718288,34.43,75923.12,0.0,0.71904,0.00013,24.98099]
[1779827719296,34.43,75934.28,0.0,0.72052,0.00013,24.9209]
[1779827720595,34.43,75935.55,0.0,0.72069,0.00013,24.91392]
[1779827726345,34.42,75936.03,0.0,0.72077,0.00013,24.91049]
[1779827732387,34.42,75937.26,0.0,0.72097,0.00013,24.89976]
[1779827736415,34.42,75929.95,0.0,0.72002,0.00013,24.93856]
[1779827737422,34.42,75923.03,0.0,0.71911,0.00013,24.97551]
[1779827742457,34.41,75915.92,0.0,0.7182,0.00013,25.01247]
[1779827746484,34.41,75912.5,0.0,0.71777,0.00013,25.02974]
[1779827753534,34.4,75912.23,0.0,0.71777,0.00013,25.02938]
[1779827758569,34.4,75912.09,0.0,0.71778,0.00013,25.02886]
[1779827760583,34.39,75917.37,0.0,0.71849,0.00013,25.00017]
[1779827763604,34.39,75913.7,0.0,0.71802,0.00013,25.01911]
[1779827767633,34.39,75909.48,0.0,0.71749,0.00013,25.04063]
[1779827771664,34.38,75900.41,0.0,0.71631,0.00013,25.08782]
[1779827772669,34.38,75907.7,0.0,0.71728,0.00013,25.04878]
[1779827777705,34.37,75907.25,0.0,0.71725,0.00013,25.04987]
[1779827781733,34.37,75914.08,0.0,0.71818,0.00013,25.01239]
[1779827787775,34.37,75915.3,0.0,0.71836,0.00013,25.00544]
[1779827790796,34.37,75908.34,0.0,0.71743,0.00013,25.04265]
[1779827791803,34.37,75903.02,0.0,0.71674,0.00013,25.06766]
[1779827793817,34.37,75895.32,0.0,0.71572,0.00013,25.1084]
[1779827795831,34.37,75907.08,0.0,0.71729,0.00013,25.04576]
[1779827797435,34.37,75910.71,0.0,0.71777,0.00013,25.02637]
[1779827799410,34.37,75910.99,0.0,0.71781,0.00013,25.02488]
[1779827804895,34.36,75906.08,0.0,0.71718,0.00013,25.05018]
[1779827808923,34.36,75909.7,0.0,0.71768,0.00013,25.02978]
[1779827812951,34.35,75905.41,0.0,0.71714,0.00013,25.05163]
[1779827817986,34.35,75906.51,0.0,0.71732,0.00013,25.04442]
[1779827823022,34.34,75907.31,0.0,0.71745,0.00013,25.03884]
[1779827828058,34.34,75910.35,0.0,0.71789,0.00013,25.02135]
[1779827833093,34.33,75911.04,0.0,0.71801,0.00013,25.01646]
[1779827838131,34.33,75912.28,0.0,0.7182,0.00013,25.00864]
[1779827839136,34.32,75923.15,0.0,0.71965,0.00013,24.95008]
[1779827840143,34.32,75925.21,0.0,0.71992,0.00013,24.93882]
[1779827842308,34.32,75924.04,0.0,0.71977,0.00013,24.94496]
[1779827842560,34.32,75924.04,0.0,0.71977,0.00013,24.94496]
[1779827842644,34.32,75924.04,0.0,0.71977,0.00013,24.94496]
[1779827842640,34.32,75924.17,0.0,0.7198,0.00013,24.94394]
[1779827843164,34.32,75926.02,0.0,0.72004,0.00013,24.93397]
[1779827848199,34.32,75919.97,0.0,0.71926,0.00013,24.96572]
[1779827850287,34.32,75917.77,0.0,0.71897,0.00013,24.97735]
[1779827850393,34.32,75917.77,0.0,0.71897,0.00013,24.97735]
[1779827850418,34.32,75915.13,0.0,0.71863,0.00013,24.99132]
[1779827851220,34.32,75911.12,0.0,0.71812,0.00013,25.0093]
[1779827854241,34.31,75903.96,0.0,0.71718,0.00013,25.04687]
[1779827857261,34.31,75897.74,0.0,0.71637,0.00013,25.07919]
[1779827859275,34.31,75893.88,0.0,0.71587,0.00013,25.09911]
[1779827863305,34.3,75890.21,0.0,0.71539,0.00013,25.11799]
[1779827868340,34.3,75889.68,0.0,0.71536,0.00013,25.11916]
[1779827873377,34.29,75885.66,0.0,0.71486,0.00013,25.1388]
[1779827877405,34.28,75893.31,0.0,0.71592,0.00013,25.09686]
[1779827882440,34.28,75894.28,0.0,0.71608,0.00013,25.09014]
[1779827886471,34.27,75901.06,0.0,0.71702,0.00013,25.05282]
[1779827887480,34.27,75907.37,0.0,0.71787,0.00013,25.01854]
[1779827892521,34.26,75910.5,0.0,0.71831,0.00013,25.00064]
[1779827897556,34.26,75909.95,0.0,0.71827,0.00013,25.00253]
[1779827900777,34.26,75910.19,0.0,0.71831,0.00013,25.00083]
[1779827901584,34.26,75915.31,0.0,0.719,0.00013,24.97292]
[1779827906619,34.25,75916.59,0.0,0.71919,0.00013,24.96514]
[1779827910647,34.25,75923.43,0.0,0.72011,0.00013,24.92757]
[1779827915719,34.25,75924.66,0.0,0.72031,0.00013,24.91707]
[1779827921724,34.24,75924.67,0.0,0.72033,0.00013,24.91605]
[1779827924745,34.24,75933.99,0.0,0.72158,0.00013,24.86509]
[1779827926758,34.24,75939.65,0.0,0.72235,0.00013,24.83338]
[1779827931794,34.23,75940.96,0.0,0.72257,0.00013,24.82415]
[1779827933808,34.22,75946.29,0.0,0.72329,0.00013,24.79423]
[1779827938843,34.22,75946.88,0.0,0.7234,0.00013,24.78944]
[1779827941864,34.22,75950.51,0.0,0.7239,0.00013,24.76892]
[1779827946899,34.21,75950.36,0.0,0.7239,0.00013,24.76879]
[1779827952940,34.21,75950.6,0.0,0.72395,0.00013,24.76635]
[1779827954954,34.21,75955.67,0.0,0.72463,0.00013,24.73815]
[1779827959990,34.2,75961.51,0.0,0.72542,0.00013,24.70495]
[1779827965025,34.2,75963.0,0.0,0.72565,0.00013,24.69538]
[1779827970060,34.19,75962.82,0.0,0.72566,0.00013,24.69506]
[1779827975095,34.18,75962.83,0.0,0.72571,0.00013,24.69039]
[1779827978116,34.18,75954.52,0.0,0.72463,0.00013,24.73543]
[1779827981137,34.18,75952.89,0.0,0.72443,0.00013,24.74347]
[1779827986172,34.17,75951.82,0.0,0.72433,0.00013,24.7478]
[1779827991207,34.16,75951.68,0.0,0.72435,0.00013,24.74699]
[1779827993221,34.16,75948.21,0.0,0.7239,0.00013,24.76542]
[1779828000270,34.15,75949.32,0.0,0.7241,0.00013,24.75699]
[1779828005305,34.15,75947.37,0.0,0.72388,0.00013,24.76608]
[1779828014386,34.13,75950.85,0.0,0.72441,0.00013,24.74404]
[1779828019407,34.13,75951.87,0.0,0.72457,0.00013,24.73695]
[1779828024442,34.12,75952.12,0.0,0.72464,0.00013,24.73412]
[1779828035524,34.11,75952.3,0.0,0.72475,0.00013,24.72667]
[1779828044587,34.1,75952.71,0.0,0.72487,0.00013,24.72188]
[1779828050630,34.09,75952.3,0.0,0.72485,0.00013,24.72248]
[1779828051638,34.09,75945.89,0.0,0.72401,0.00013,24.75754]
[1779828063722,34.07,75949.3,0.0,0.72455,0.00013,24.73472]
[1779828069764,34.07,75951.02,0.0,0.72482,0.00013,24.72348]
[1779828074799,34.06,75953.56,0.0,0.72518,0.00013,24.70806]
[1779828079834,34.06,75954.34,0.0,0.72532,0.00013,24.70243]
[1779828082854,34.05,75958.02,0.0,0.72582,0.00013,24.68126]
[1779828087890,34.05,75959.79,0.0,0.72608,0.00013,24.67031]
[1779828092924,34.04,75959.42,0.0,0.72607,0.00013,24.66794]
[1779828097960,34.04,75959.03,0.0,0.72605,0.00013,24.66899]
[1779828102995,34.03,75959.69,0.0,0.72616,0.00013,24.66423]
[1779828107023,34.03,75965.67,0.0,0.72697,0.00013,24.63009]
[1779828108031,34.03,75974.18,0.0,0.72809,0.00013,24.58238]
[1779828109037,34.03,75977.37,0.0,0.72852,0.00013,24.56439]
[1779828114072,34.03,75977.92,0.0,0.7286,0.00013,24.56077]
[1779828119107,34.03,75979.84,0.0,0.72886,0.00013,24.54948]
[1779828130184,34.02,75982.13,0.0,0.72919,0.00013,24.53562]
[1779828135219,34.02,75984.26,0.0,0.72947,0.00013,24.52329]
[1779828140833,34.02,75984.58,0.0,0.72952,0.00013,24.52129]
[1779828145291,34.02,75988.17,0.0,0.73,0.00013,24.50063]
[1779828150326,34.02,75989.52,0.0,0.73018,0.00013,24.49283]
[1779828155362,34.02,75989.61,0.0,0.73022,0.00013,24.48882]
[1779828159390,34.02,75992.73,0.0,0.73063,0.00013,24.47112]
[1779828164425,34.02,75993.97,0.0,0.73079,0.00013,24.46405]
[1779828171474,34.02,75993.64,0.0,0.73075,0.00013,24.46582]
[1779828182551,34.01,75993.29,0.0,0.73071,0.00013,24.46754]
[1779828187586,34.01,75993.28,0.0,0.73071,0.00013,24.46748]
[1779828192621,34.01,75993.33,0.0,0.73072,0.00013,24.46707]
[1779828197656,34.01,75993.32,0.0,0.73072,0.00013,24.46699]
[1779828202691,34.01,75993.38,0.0,0.73074,0.00013,24.4665]
[1779828206720,34.01,75986.99,0.0,0.7299,0.00013,24.50244]
[1779828209741,34.01,75977.07,0.0,0.7286,0.00013,24.55803]
[1779828211755,34.01,75972.09,0.0,0.72797,0.00013,24.58243]
[1779828216790,34.01,75969.24,0.0,0.72761,0.00013,24.59768]
[1779828223840,34.0,75968.21,0.0,0.7275,0.00013,24.60227]
[1779828228875,34.0,75967.74,0.0,0.72745,0.00013,24.6041]
[1779828233909,34.0,75970.13,0.0,0.72779,0.00013,24.58996]
[1779828240958,33.99,75970.25,0.0,0.72782,0.00013,24.5883]
[1779828246999,33.99,75972.44,0.0,0.72813,0.00013,24.57522]
[1779828255056,33.99,75972.52,0.0,0.72816,0.00013,24.57379]
[1779828263112,33.98,75972.54,0.0,0.72819,0.00013,24.57272]
[1779828271168,33.98,75972.5,0.0,0.72822,0.00013,24.56865]
[1779828276203,33.98,75975.37,0.0,0.72861,0.00013,24.55198]
[1779828287280,33.97,75975.34,0.0,0.72863,0.00013,24.55101]
[1779828295139,33.97,75975.37,0.0,0.72864,0.00013,24.55074]
[1779828298234,33.97,75975.45,0.0,0.72867,0.00013,24.54958]
[1779828298322,33.97,75975.45,0.0,0.72867,0.00013,24.54928]
[1779828303392,33.97,75975.8,0.0,0.72873,0.00013,24.54681]
[1779828308347,33.96,75975.92,0.0,0.72875,0.00013,24.54586]
[1779828308471,33.96,75975.92,0.0,0.72875,0.00013,24.54586]
[1779828308699,33.96,75975.92,0.0,0.72875,0.00013,24.54586]
[1779828308721,33.96,75975.92,0.0,0.72875,0.00013,24.54586]
[1779828308782,33.96,75976.78,0.0,0.72887,0.00013,24.54084]
[1779828315476,33.96,75976.92,0.0,0.7289,0.00013,24.53944]
[1779828319249,33.96,75976.93,0.0,0.72891,0.00013,24.53912]
[1779828319473,33.96,75976.93,0.0,0.72891,0.00013,24.53912]
[1779828323539,33.96,75987.66,0.0,0.73033,0.00013,24.4782]
[1779828327271,33.96,75987.98,0.0,0.73037,0.00013,24.47632]
[1779828327477,33.96,75987.98,0.0,0.73037,0.00013,24.47632]
[1779828328619,33.96,75989.01,0.0,0.73051,0.00013,24.47048]
[1779828328726,33.96,75989.01,0.0,0.73051,0.00013,24.47048]
[1779828328825,33.96,75988.94,0.0,0.7305,0.00013,24.47086]
[1779828333968,33.96,75985.45,0.0,0.73006,0.00013,24.48718]
[1779828334230,33.96,75985.45,0.0,0.73006,0.00013,24.48718]
[1779828336744,33.96,75983.4,0.0,0.7298,0.00013,24.49866]
[1779828336977,33.96,75983.4,0.0,0.7298,0.00013,24.49866]
[1779828339099,33.96,75983.83,0.0,0.72985,0.00013,24.49615]
[1779828339220,33.96,75983.83,0.0,0.72985,0.00013,24.49615]
[1779828339200,33.96,75982.97,0.0,0.72974,0.00013,24.5009]
[1779828352742,33.95,75970.46,0.0,0.72811,0.00013,24.57056]
[1779828353749,33.95,75970.69,0.0,0.72814,0.00013,24.56914]
[1779828355264,33.95,75970.85,0.0,0.72817,0.00013,24.56811]
[1779828355288,33.95,75970.85,0.0,0.72817,0.00013,24.56811]
[1779828355484,33.95,75970.85,0.0,0.72817,0.00013,24.56811]
[1779828355763,33.95,75973.64,0.0,0.72854,0.00013,24.55231]
[1779828357772,33.95,75975.2,0.0,0.72875,0.00013,24.54343]
[1779828357972,33.95,75975.2,0.0,0.72875,0.00013,24.54343]
[1779828358077,33.95,75975.2,0.0,0.72875,0.00013,24.54343]
[1779828358081,33.95,75975.2,0.0,0.72875,0.00013,24.54343]
[1779828361946,33.95,75974.8,0.0,0.7287,0.00013,24.54526]
[1779828361967,33.95,75974.8,0.0,0.7287,0.00013,24.54526]
[1779828361997,33.95,75974.8,0.0,0.7287,0.00013,24.54526]
[1779828361999,33.95,75974.8,0.0,0.7287,0.00013,24.54526]
[1779828365430,33.95,75974.92,0.0,0.72873,0.00013,24.54417]
[1779828365478,33.95,75974.92,0.0,0.72873,0.00013,24.54417]
[1779828365483,33.95,75974.92,0.0,0.72873,0.00013,24.54417]
[1779828367719,33.95,75974.94,0.0,0.72874,0.00013,24.54386]
[1779828367797,33.95,75974.94,0.0,0.72874,0.00013,24.54386]
[1779828367799,33.95,75974.94,0.0,0.72874,0.00013,24.54386]
[1779828367968,33.95,75974.94,0.0,0.72874,0.00013,24.54386]
[1779828368069,33.95,75974.94,0.0,0.72874,0.00013,24.54365]
[1779828369827,33.95,75974.94,0.0,0.72874,0.00013,24.54365]
[1779828381645,33.95,75974.96,0.0,0.72875,0.00013,24.54314]
[1779828381670,33.95,75974.96,0.0,0.72875,0.00013,24.54314]
[1779828381694,33.95,75974.96,0.0,0.72875,0.00013,24.54314]
[1779828381726,33.95,75974.96,0.0,0.72875,0.00013,24.54314]
[1779828383740,33.94,75974.96,0.0,0.72877,0.00013,24.54216]
[1779828383789,33.94,75974.96,0.0,0.72877,0.00013,24.54216]
[1779828383843,33.94,75974.96,0.0,0.72877,0.00013,24.54216]
[1779828383968,33.94,75974.96,0.0,0.72877,0.00013,24.54216]
[1779828384069,33.94,75974.96,0.0,0.72878,0.00013,24.54197]
[1779828387142,33.94,75974.4,0.0,0.72871,0.00013,24.54493]
[1779828387274,33.94,75974.4,0.0,0.72871,0.00013,24.54493]
[1779828387283,33.94,75974.4,0.0,0.72871,0.00013,24.54493]
[1779828387482,33.94,75976.19,0.0,0.72895,0.00013,24.53476]
[1779828387572,33.94,75976.19,0.0,0.72895,0.00013,24.53476]
[1779828387737,33.94,75976.19,0.0,0.72895,0.00013,24.53476]
[1779828388277,33.94,75976.19,0.0,0.72895,0.00013,24.53476]
[1779828387987,33.94,75976.66,0.0,0.72901,0.00013,24.53203]
[1779828388362,33.94,75976.66,0.0,0.72901,0.00013,24.53203]
[1779828388383,33.94,75976.66,0.0,0.72901,0.00013,24.53203]
[1779828388497,33.94,75976.66,0.0,0.72901,0.00013,24.53203]
[1779828388501,33.94,75976.66,0.0,0.72901,0.00013,24.53203]
[1779828388563,33.94,75976.66,0.0,0.72901,0.00013,24.53203]
[1779828388994,33.94,75976.86,0.0,0.72904,0.00013,24.53082]
[1779828392406,33.94,75977.17,0.0,0.7291,0.00013,24.52551]
[1779828392410,33.94,75977.17,0.0,0.7291,0.00013,24.52551]
[1779828392469,33.94,75977.17,0.0,0.7291,0.00013,24.52551]
[1779828393023,33.94,75983.58,0.0,0.72995,0.00013,24.48928]
[1779828394031,33.94,75991.86,0.0,0.73104,0.00013,24.44244]
[1779828395043,33.94,75991.5,0.0,0.73099,0.00013,24.44444]
[1779828396937,33.94,75991.51,0.0,0.73099,0.00013,24.44439]
[1779828396973,33.94,75991.51,0.0,0.73099,0.00013,24.44439]
[1779828397094,33.94,75991.51,0.0,0.73099,0.00013,24.44439]
[1779828397232,33.94,75991.51,0.0,0.73099,0.00013,24.44439]
[1779828397543,33.94,75991.51,0.0,0.73099,0.00013,24.4444]
[1779828397578,33.94,75991.51,0.0,0.73099,0.00013,24.4444]
[1779828397672,33.94,75991.51,0.0,0.73099,0.00013,24.4444]
[1779828397721,33.94,75991.51,0.0,0.73099,0.00013,24.4444]
[1779828398064,33.94,75991.49,0.0,0.73099,0.00013,24.44452]
[1779828408133,33.94,75991.49,0.0,0.73099,0.00013,24.44457]
[1779828409266,33.94,75991.49,0.0,0.73099,0.00013,24.44457]
[1779828409315,33.94,75991.49,0.0,0.73099,0.00013,24.44457]
[1779828409489,33.94,75991.49,0.0,0.73099,0.00013,24.44457]
[1779828409582,33.94,75991.49,0.0,0.73099,0.00013,24.44458]
[1779828413775,33.94,75992.21,0.0,0.73108,0.00013,24.44052]
[1779828413828,33.94,75992.21,0.0,0.73108,0.00013,24.44052]
[1779828413880,33.94,75992.21,0.0,0.73108,0.00013,24.44052]
[1779828413972,33.94,75992.21,0.0,0.73108,0.00013,24.44052]
[1779828421225,33.94,75992.05,0.0,0.73106,0.00013,24.44149]
[1779828423231,33.94,75992.05,0.0,0.73106,0.00013,24.44149]
[1779828423274,33.94,75992.05,0.0,0.73106,0.00013,24.44149]
[1779828423536,33.94,75992.12,0.0,0.73107,0.00013,24.4411]
[1779828424251,33.94,75999.59,0.0,0.73205,0.00013,24.3987]
[1779828427654,33.94,76001.78,0.0,0.73233,0.00013,24.3864]
[1779828427672,33.94,76001.78,0.0,0.73233,0.00013,24.3864]
[1779828427722,33.94,76001.78,0.0,0.73233,0.00013,24.3864]
[1779828428405,33.94,76002.19,0.0,0.73238,0.00013,24.38413]
[1779828428451,33.94,76002.19,0.0,0.73238,0.00013,24.38413]
[1779828428483,33.94,76002.19,0.0,0.73238,0.00013,24.38413]
[1779828428538,33.94,76002.19,0.0,0.73238,0.00013,24.38413]
[1779828428839,33.94,76002.19,0.0,0.73238,0.00013,24.38413]
[1779828429097,33.94,76002.19,0.0,0.73238,0.00013,24.38413]
[1779828429198,33.94,76002.19,0.0,0.73238,0.00013,24.3842]
[1779828432309,33.94,76007.84,0.0,0.73312,0.00013,24.35223]
[1779828434433,33.94,76008.63,0.0,0.73322,0.00013,24.34793]
[1779828434470,33.94,76008.63,0.0,0.73322,0.00013,24.34793]
[1779828439929,33.94,76008.63,0.0,0.73322,0.00013,24.34793]
[1779828439949,33.94,76008.63,0.0,0.73322,0.00013,24.34793]
[1779828440250,33.94,76008.63,0.0,0.73322,0.00013,24.34793]
[1779828445306,33.94,76010.11,0.0,0.73339,0.00013,24.34046]
[1779828445454,33.94,76006.47,0.0,0.73291,0.00013,24.36135]
[1779828445469,33.94,76006.47,0.0,0.73291,0.00013,24.36135]
[1779828445815,33.94,76006.47,0.0,0.73291,0.00013,24.36135]
[1779828445869,33.94,76006.47,0.0,0.73291,0.00013,24.36135]
[1779828445970,33.94,76006.47,0.0,0.73291,0.00013,24.36135]
[1779828446070,33.95,76006.38,0.0,0.7329,0.00013,24.36195]
[1779828450395,33.95,76006.78,0.0,0.73294,0.00013,24.36002]
[1779828450406,33.95,76006.78,0.0,0.73294,0.00013,24.36002]
[1779828450473,33.95,76006.78,0.0,0.73294,0.00013,24.36002]
[1779828451663,33.95,76006.53,0.0,0.73291,0.00013,24.36153]
[1779828451789,33.95,76006.53,0.0,0.73291,0.00013,24.36153]
[1779828453968,33.95,75997.79,0.0,0.73178,0.00013,24.40808]
[1779828454004,33.95,75997.79,0.0,0.73178,0.00013,24.40808]
[1779828454019,33.95,75997.79,0.0,0.73178,0.00013,24.40808]
[1779828454125,33.95,75997.79,0.0,0.73178,0.00013,24.40808]
[1779828454180,33.95,75997.79,0.0,0.73178,0.00013,24.40808]
[1779828454230,33.95,75997.79,0.0,0.73178,0.00013,24.40808]
[1779828454323,33.95,75997.79,0.0,0.73178,0.00013,24.40808]
[1779828454320,33.95,75996.86,0.0,0.73165,0.00013,24.41342]
[1779828459508,33.95,75995.96,0.0,0.73153,0.00013,24.4186]
[1779828461814,33.95,75996.29,0.0,0.73158,0.00013,24.41674]
[1779828461823,33.95,75996.29,0.0,0.73158,0.00013,24.41674]
[1779828461976,33.95,75996.29,0.0,0.73158,0.00013,24.41674]
[1779828462063,33.95,75996.38,0.0,0.73159,0.00013,24.41626]
[1779828467565,33.95,75995.95,0.0,0.73153,0.00013,24.41877]
[1779828470675,33.95,75997.47,0.0,0.73173,0.00013,24.41017]
[1779828470707,33.95,75997.47,0.0,0.73173,0.00013,24.41017]
[1779828470723,33.95,75997.47,0.0,0.73173,0.00013,24.41017]
[1779828471213,33.95,75997.47,0.0,0.73173,0.00013,24.41017]
[1779828471217,33.95,75997.47,0.0,0.73173,0.00013,24.41017]
[1779828471282,33.95,75997.47,0.0,0.73173,0.00013,24.41017]
[1779828471314,33.95,75997.32,0.0,0.73171,0.00013,24.41105]
[1779828471471,33.95,75997.32,0.0,0.73171,0.00013,24.41105]
[1779828476629,33.95,75996.39,0.0,0.73159,0.00013,24.41639]
[1779828485695,33.95,75995.92,0.0,0.73152,0.00013,24.4191]
[1779828485746,33.95,75995.92,0.0,0.73152,0.00013,24.4191]
[1779828488476,33.95,75992.78,0.0,0.73111,0.00013,24.43693]
[1779828488514,33.95,75992.78,0.0,0.73111,0.00013,24.43693]
[1779828488528,33.95,75992.78,0.0,0.73111,0.00013,24.43693]
[1779828488725,33.95,75992.78,0.0,0.73111,0.00013,24.43693]
[1779828488986,33.95,75992.78,0.0,0.73111,0.00013,24.43693]
[1779828489038,33.95,75992.78,0.0,0.73111,0.00013,24.43693]
[1779828489039,33.95,75992.78,0.0,0.73111,0.00013,24.43693]
[1779828489220,33.95,75992.78,0.0,0.73111,0.00013,24.43693]
[1779828489315,33.95,75992.86,0.0,0.73112,0.00013,24.43644]
[1779828497777,33.95,75993.04,0.0,0.73115,0.00013,24.43531]
[1779828502646,33.95,75996.64,0.0,0.73162,0.00013,24.41486]
[1779828502704,33.95,75996.64,0.0,0.73162,0.00013,24.41486]
[1779828502721,33.95,75996.64,0.0,0.73162,0.00013,24.41486]
[1779828503107,33.95,75996.64,0.0,0.73162,0.00013,24.41486]
[1779828503160,33.95,75996.64,0.0,0.73162,0.00013,24.41486]
[1779828503162,33.95,75996.64,0.0,0.73162,0.00013,24.41486]
[1779828503231,33.95,75996.64,0.0,0.73162,0.00013,24.41486]
[1779828503261,33.95,75996.6,0.0,0.73162,0.00013,24.41511]
[1779828508854,33.95,75996.82,0.0,0.73164,0.00013,24.41393]
[1779828513889,33.95,76002.05,0.0,0.73235,0.00013,24.38096]
[1779828515818,33.95,76005.17,0.0,0.73275,0.00013,24.36325]
[1779828515919,33.95,76005.17,0.0,0.73275,0.00013,24.36325]
[1779828515970,33.95,76005.17,0.0,0.73275,0.00013,24.36325]
[1779828516361,33.95,76005.17,0.0,0.73275,0.00013,24.36325]
[1779828516469,33.95,76005.82,0.0,0.73284,0.00013,24.35961]
[1779828516513,33.95,76005.82,0.0,0.73284,0.00013,24.35961]
[1779828516728,33.95,76005.82,0.0,0.73284,0.00013,24.35961]
[1779828516734,33.95,76005.82,0.0,0.73284,0.00013,24.35961]
[1779828516771,33.95,76005.82,0.0,0.73284,0.00013,24.35961]
[1779828516780,33.95,76005.82,0.0,0.73284,0.00013,24.35961]
[1779828516863,33.95,76005.82,0.0,0.73284,0.00013,24.35961]
[1779828516927,33.95,76005.82,0.0,0.73284,0.00013,24.35961]
[1779828516970,33.95,76005.82,0.0,0.73284,0.00013,24.35961]
[1779828517028,33.95,76005.85,0.0,0.73284,0.00013,24.35952]
[1779828527987,33.95,76005.96,0.0,0.73283,0.00013,24.35976]
[1779828534029,33.96,76005.66,0.0,0.73278,0.00013,24.36197]
[1779828535061,33.96,76005.66,0.0,0.73278,0.00013,24.36197]
[1779828535105,33.96,76005.66,0.0,0.73278,0.00013,24.36197]
[1779828535113,33.96,76005.66,0.0,0.73278,0.00013,24.36197]
[1779828535224,33.96,76005.66,0.0,0.73278,0.00013,24.36197]
[1779828535673,33.96,76005.71,0.0,0.73279,0.00013,24.36185]
[1779828535697,33.96,76005.71,0.0,0.73279,0.00013,24.36185]
[1779828535725,33.96,76005.71,0.0,0.73279,0.00013,24.36185]
[1779828536043,33.96,76005.79,0.0,0.7328,0.00013,24.36139]
[1779828539585,33.96,76006.22,0.0,0.73285,0.00013,24.35918]
[1779828539596,33.96,76006.22,0.0,0.73285,0.00013,24.35918]
[1779828540231,33.96,76006.22,0.0,0.73285,0.00013,24.35918]
[1779828540332,33.96,76006.22,0.0,0.73285,0.00013,24.35935]
[1779828543547,33.96,76008.41,0.0,0.73313,0.00013,24.34703]
[1779828543600,33.96,76008.41,0.0,0.73313,0.00013,24.34703]
[1779828543722,33.96,76008.41,0.0,0.73313,0.00013,24.34703]
[1779828544238,33.96,76008.41,0.0,0.73313,0.00013,24.34703]
[1779828544286,33.96,76009.99,0.0,0.73333,0.00013,24.3382]
[1779828548127,33.96,76016.96,0.0,0.73423,0.00013,24.2987]
[1779828550671,33.96,76018.56,0.0,0.73444,0.00013,24.28981]
[1779828550719,33.96,76018.56,0.0,0.73444,0.00013,24.28981]
[1779828551458,33.96,76019.29,0.0,0.73453,0.00013,24.28579]
[1779828551478,33.96,76019.29,0.0,0.73453,0.00013,24.28579]
[1779828552156,33.96,76019.24,0.0,0.73451,0.00013,24.28639]
[1779828557191,33.97,76019.16,0.0,0.73449,0.00013,24.28764]
[1779828559175,33.97,76019.89,0.0,0.73458,0.00013,24.28361]
[1779828559180,33.97,76019.89,0.0,0.73458,0.00013,24.28361]
[1779828560233,33.97,76019.75,0.0,0.73456,0.00013,24.28458]
[1779828560287,33.97,76019.75,0.0,0.73456,0.00013,24.28458]
[1779828560341,33.97,76019.75,0.0,0.73456,0.00013,24.28458]
[1779828560388,33.97,76019.72,0.0,0.73455,0.00013,24.28491]
[1779828560469,33.97,76019.72,0.0,0.73455,0.00013,24.28491]
[1779828561921,33.97,76019.49,0.0,0.73452,0.00013,24.28638]
[1779828561984,33.97,76019.49,0.0,0.73452,0.00013,24.28638]
[1779828564233,33.97,76019.67,0.0,0.73453,0.00013,24.28567]
[1779828564240,33.97,76019.65,0.0,0.73453,0.00013,24.28594]
[1779828569275,33.97,76020.54,0.0,0.73462,0.00013,24.28166]
[1779828572301,33.97,76021.42,0.0,0.73475,0.00013,24.2736]
[1779828572355,33.97,76021.42,0.0,0.73475,0.00013,24.2736]
[1779828572469,33.97,76021.42,0.0,0.73475,0.00013,24.2736]
[1779828572715,33.97,76021.42,0.0,0.73475,0.00013,24.27377]
[1779828572769,33.97,76021.42,0.0,0.73475,0.00013,24.27377]
[1779828572973,33.97,76021.42,0.0,0.73475,0.00013,24.27377]
[1779828574310,33.98,76021.46,0.0,0.73475,0.00013,24.27388]
[1779828580356,33.98,76019.35,0.0,0.73445,0.00013,24.28694]
[1779828582370,33.98,76001.67,0.0,0.73214,0.00013,24.38805]
[1779828583383,33.98,75998.52,0.0,0.73172,0.00013,24.40596]
[1779828584370,33.98,75998.52,0.0,0.73172,0.00013,24.40596]
[1779828584380,33.98,75998.52,0.0,0.73172,0.00013,24.40596]
[1779828584422,33.98,75998.52,0.0,0.73172,0.00013,24.40596]
[1779828584469,33.98,75998.52,0.0,0.73172,0.00013,24.40596]
[1779828585378,33.98,75998.4,0.0,0.73171,0.00013,24.40666]
[1779828585430,33.98,75998.4,0.0,0.73171,0.00013,24.40666]
[1779828585474,33.98,75998.4,0.0,0.73171,0.00013,24.40666]
[1779828585479,33.98,75997.65,0.0,0.73161,0.00013,24.41093]
[1779828591439,33.98,75996.86,0.0,0.7315,0.00013,24.41544]
[1779828596474,33.98,75994.41,0.0,0.73118,0.00013,24.42934]
[1779828597553,33.98,75994.41,0.0,0.73118,0.00013,24.42934]
[1779828597604,33.98,75994.41,0.0,0.73118,0.00013,24.42934]
[1779828597655,33.98,75994.41,0.0,0.73118,0.00013,24.42934]
[1779828597721,33.98,75994.41,0.0,0.73118,0.00013,24.42934]
[1779828598107,33.98,75994.41,0.0,0.73118,0.00013,24.42934]
[1779828598159,33.98,75994.41,0.0,0.73118,0.00013,24.42934]
[1779828598161,33.98,75994.41,0.0,0.73118,0.00013,24.42934]
[1779828598237,33.98,75994.41,0.0,0.73118,0.00013,24.42934]
[1779828598323,33.98,75994.41,0.0,0.73118,0.00013,24.42931]
[1779828607293,33.98,75994.37,0.0,0.73118,0.00013,24.4295]
[1779828610523,33.98,75994.37,0.0,0.73118,0.00013,24.42936]
[1779828610590,33.98,75994.37,0.0,0.73118,0.00013,24.42936]
[1779828610592,33.98,75994.37,0.0,0.73118,0.00013,24.42936]
[1779828610719,33.98,75994.37,0.0,0.73118,0.00013,24.42936]
[1779828610818,33.98,75994.41,0.0,0.73119,0.00013,24.42906]
[1779828612159,33.98,75994.41,0.0,0.73119,0.00013,24.42906]
[1779828612209,33.98,75994.41,0.0,0.73119,0.00013,24.42906]
[1779828612213,33.98,75994.41,0.0,0.73119,0.00013,24.42906]
[1779828612220,33.98,75994.41,0.0,0.73119,0.00013,24.42906]
[1779828612260,33.98,75994.41,0.0,0.73119,0.00013,24.42901]
[1779828614998,33.98,75994.41,0.0,0.73119,0.00013,24.42901]
[1779828615010,33.98,75994.41,0.0,0.73119,0.00013,24.42901]
[1779828615222,33.98,75994.41,0.0,0.73119,0.00013,24.42901]
[1779828615321,33.98,75994.41,0.0,0.73119,0.00013,24.42893]
[1779828620642,33.98,75994.41,0.0,0.73119,0.00013,24.42882]
[1779828630712,33.98,76002.33,0.0,0.73224,0.00013,24.38366]
[1779828631541,33.98,76002.33,0.0,0.73224,0.00013,24.38366]
[1779828631583,33.98,76002.33,0.0,0.73224,0.00013,24.38366]
[1779828631589,33.98,76002.33,0.0,0.73224,0.00013,24.38366]
[1779828631723,33.98,76002.33,0.0,0.73224,0.00013,24.38366]
[1779828631817,33.98,76003.4,0.0,0.73239,0.00013,24.37428]
[1779828635124,33.98,76003.5,0.0,0.73241,0.00013,24.37378]
[1779828635180,33.98,76003.5,0.0,0.73241,0.00013,24.37378]
[1779828635219,33.98,76003.5,0.0,0.73241,0.00013,24.37378]
[1779828635226,33.98,76004.5,0.0,0.73254,0.00013,24.36813]
[1779828644365,33.98,76005.17,0.0,0.73262,0.00013,24.36441]
[1779828644405,33.98,76005.17,0.0,0.73262,0.00013,24.36441]
[1779828644417,33.98,76005.17,0.0,0.73262,0.00013,24.36441]
[1779828644469,33.98,76005.17,0.0,0.73262,0.00013,24.36441]
[1779828644423,33.98,76004.89,0.0,0.73258,0.00013,24.36644]
[1779828644632,33.98,76004.89,0.0,0.73258,0.00013,24.36644]
[1779828644683,33.98,76004.89,0.0,0.73258,0.00013,24.36644]
[1779828644719,33.98,76004.89,0.0,0.73258,0.00013,24.36644]
[1779828644812,33.98,76004.91,0.0,0.73258,0.00013,24.36633]
[1779828650207,33.98,76004.74,0.0,0.73255,0.00013,24.36741]
[1779828650226,33.98,76004.74,0.0,0.73255,0.00013,24.36741]
[1779828650701,33.98,76004.74,0.0,0.73255,0.00013,24.36757]
[1779828650811,33.98,76004.74,0.0,0.73255,0.00013,24.36757]
[1779828650863,33.98,76004.74,0.0,0.73255,0.00013,24.36757]
[1779828651502,33.98,76004.74,0.0,0.73255,0.00013,24.36757]
[1779828651535,33.98,76004.74,0.0,0.73255,0.00013,24.36757]
[1779828650900,33.98,76000.14,0.0,0.73195,0.00013,24.39377]
[1779828651991,33.98,76000.14,0.0,0.73195,0.00013,24.39377]
[1779828652225,33.98,76000.14,0.0,0.73195,0.00013,24.39377]
[1779828652237,33.98,76000.14,0.0,0.73195,0.00013,24.39377]
[1779828652331,33.98,75994.12,0.0,0.73116,0.00013,24.42793]
[1779828652868,33.98,75990.93,0.0,0.73074,0.00013,24.44598]
[1779828658178,33.98,75990.78,0.0,0.73072,0.00013,24.44672]
[1779828658215,33.98,75981.56,0.0,0.72951,0.00013,24.49872]
[1779828659498,33.98,75977.69,0.0,0.72901,0.00013,24.52031]
[1779828665959,33.98,75977.13,0.0,0.72895,0.00013,24.52284]
[1779828673010,33.98,75978.66,0.0,0.72916,0.00013,24.51355]
[1779828674017,33.98,75986.44,0.0,0.73019,0.00013,24.46962]
[1779828679052,33.97,75985.94,0.0,0.73013,0.00013,24.47222]
[1779828681066,33.97,75990.79,0.0,0.73077,0.00013,24.44473]
[1779828686102,33.97,75991.58,0.0,0.73087,0.00013,24.44022]
[1779828692146,33.97,75991.3,0.0,0.73085,0.00013,24.43843]
[1779828697445,33.97,75991.71,0.0,0.73091,0.00013,24.4361]
[1779828702216,33.97,75987.06,0.0,0.7303,0.00013,24.46241]
[1779828707251,33.97,75986.9,0.0,0.73028,0.00013,24.46322]
[1779828710273,33.97,75993.7,0.0,0.73117,0.00013,24.42469]
[1779828712287,33.97,75998.97,0.0,0.73186,0.00013,24.39481]
[1779828717327,33.97,75998.58,0.0,0.73181,0.00013,24.39725]
[1779828722362,33.97,75993.17,0.0,0.73109,0.00013,24.42807]
[1779828727397,33.97,75993.59,0.0,0.73115,0.00013,24.4257]
[1779828730418,33.97,75985.21,0.0,0.73005,0.00013,24.47307]
[1779828735454,33.97,75984.91,0.0,0.73001,0.00013,24.47451]
[1779828740488,33.97,75984.48,0.0,0.72996,0.00013,24.47667]
[1779828745524,33.97,75985.04,0.0,0.73004,0.00013,24.47325]
[1779828755594,33.97,75984.26,0.0,0.72997,0.00013,24.47383]
[1779828760649,33.97,75980.81,0.0,0.72952,0.00013,24.49303]
[1779828761649,33.97,75974.92,0.0,0.72875,0.00013,24.5261]
[1779828766684,33.97,75974.05,0.0,0.72865,0.00013,24.53044]
[1779828770712,33.96,75979.57,0.0,0.72938,0.00013,24.49896]
[1779828775747,33.96,75980.23,0.0,0.72948,0.00013,24.49488]
[1779828780782,33.96,75980.13,0.0,0.72947,0.00013,24.4951]
[1779828786824,33.96,75980.06,0.0,0.72947,0.00013,24.4951]
[1779828793873,33.96,75979.98,0.0,0.72947,0.00013,24.4951]
[1779828798908,33.96,75980.45,0.0,0.72954,0.00013,24.49214]
[1779828805959,33.96,75981.27,0.0,0.72966,0.00013,24.48715]
[1779828810994,33.96,75981.62,0.0,0.72971,0.00013,24.48494]
[1779828816029,33.95,75981.56,0.0,0.72972,0.00013,24.48173]
[1779828821064,33.95,75982.51,0.0,0.72985,0.00013,24.47617]
[1779828827107,33.95,75982.51,0.0,0.72986,0.00013,24.47596]
[1779828829121,33.95,75990.9,0.0,0.73096,0.00013,24.42846]
[1779828834156,33.95,75992.3,0.0,0.73114,0.00013,24.42064]
[1779828845233,33.95,75991.69,0.0,0.73106,0.00013,24.42436]
[1779828850268,33.95,75991.87,0.0,0.73108,0.00013,24.42345]
[1779828855303,33.95,75991.87,0.0,0.73108,0.00013,24.42353]
[1779828860338,33.95,75991.93,0.0,0.73108,0.00013,24.42325]
[1779828865373,33.95,75990.78,0.0,0.73093,0.00013,24.42981]
[1779828868395,33.95,75984.14,0.0,0.73006,0.00013,24.46737]
[1779828873430,33.95,75983.4,0.0,0.72998,0.00013,24.46803]
[1779828878465,33.95,75983.29,0.0,0.72998,0.00013,24.4684]
[1779828884508,33.95,75983.61,0.0,0.73003,0.00013,24.46622]
[1779828887529,33.95,75987.37,0.0,0.73052,0.00013,24.44481]
[1779828892564,33.95,75986.13,0.0,0.73036,0.00013,24.45169]
[1779828897599,33.95,75986.09,0.0,0.73036,0.00013,24.45174]
[1779828902634,33.95,75986.17,0.0,0.73038,0.00013,24.45112]
[1779828907669,33.95,75984.83,0.0,0.7302,0.00013,24.45853]
[1779828910690,33.95,75978.84,0.0,0.72942,0.00013,24.49218]
[1779828918746,33.95,75976.15,0.0,0.72908,0.00013,24.50659]
[1779828924788,33.94,75976.55,0.0,0.72914,0.00013,24.50381]
[1779828928223,33.94,75976.94,0.0,0.7292,0.00013,24.50136]
[1779828929822,33.94,75977.05,0.0,0.72922,0.00013,24.50057]
[1779828931837,33.94,75980.28,0.0,0.72967,0.00013,24.47888]
[1779828937419,33.94,75979.97,0.0,0.72963,0.00013,24.48039]
[1779828937520,33.94,75980.51,0.0,0.72971,0.00013,24.47728]
[1779828941907,33.94,75987.93,0.0,0.73069,0.00013,24.4351]
[1779828946942,33.94,75990.17,0.0,0.73098,0.00013,24.42242]
[1779828952985,33.94,75989.56,0.0,0.7309,0.00013,24.4259]
[1779828958021,33.94,75981.63,0.0,0.72986,0.00013,24.47076]
[1779828960035,33.94,75978.46,0.0,0.72944,0.00013,24.48854]
[1779828965072,33.94,75978.86,0.0,0.7295,0.00013,24.48597]
[1779828966077,33.94,75990.59,0.0,0.73105,0.00013,24.4196]
[1779828967084,33.94,75991.46,0.0,0.73116,0.00013,24.41468]
[1779828972120,33.94,75995.99,0.0,0.73175,0.00013,24.38908]
[1779828977154,33.94,76002.0,0.0,0.73253,0.00013,24.35518]
[1779828981182,33.94,76005.09,0.0,0.73293,0.00013,24.33792]
[1779828986217,33.94,76006.52,0.0,0.73311,0.00013,24.33032]
[1779828988231,33.94,76010.81,0.0,0.73366,0.00013,24.30606]
[1779828994273,33.95,76012.63,0.0,0.7339,0.00013,24.2932]
[1779829000315,33.95,76014.11,0.0,0.73407,0.00013,24.28565]
[1779829005352,33.95,76014.67,0.0,0.73413,0.00013,24.28326]
[1779829010387,33.96,76014.74,0.0,0.73412,0.00013,24.28367]
[1779829015422,33.96,76015.67,0.0,0.73422,0.00013,24.27916]
[1779829020457,33.96,76015.71,0.0,0.73421,0.00013,24.27975]
[1779829026265,33.96,76015.9,0.0,0.73422,0.00013,24.27931]
[1779829032540,33.97,76018.79,0.0,0.73457,0.00013,24.26413]
[1779829037576,33.97,76018.74,0.0,0.73454,0.00013,24.26531]
[1779829042611,33.98,76019.83,0.0,0.73467,0.00013,24.25998]
[1779829047645,33.98,76019.97,0.0,0.73466,0.00013,24.2603]
[1779829052680,33.98,76019.9,0.0,0.73465,0.00013,24.25829]
[1779829057716,33.99,76020.49,0.0,0.73471,0.00013,24.25585]
[1779829062751,33.99,76020.65,0.0,0.73471,0.00013,24.25563]
[1779829067786,33.99,76018.35,0.0,0.7344,0.00013,24.26941]
[1779829072821,33.99,76019.74,0.0,0.73457,0.00013,24.26203]
[1779829077858,34.0,76018.74,0.0,0.73442,0.00013,24.26852]
[1779829082893,34.0,76018.52,0.0,0.73438,0.00013,24.27062]
[1779829083900,34.0,76013.8,0.0,0.73376,0.00013,24.29775]
[1779829084907,34.0,76008.48,0.0,0.73306,0.00013,24.32821]
[1779829089942,34.0,76008.68,0.0,0.73308,0.00013,24.32757]
[1779829094977,34.01,76008.57,0.0,0.73305,0.00013,24.32868]
[1779829103034,34.01,76008.61,0.0,0.73304,0.00013,24.3292]
[1779829105522,34.01,76008.61,0.0,0.73304,0.00013,24.3293]
[1779829110083,34.01,76004.89,0.0,0.73254,0.00013,24.351]
[1779829115118,34.01,76004.81,0.0,0.73254,0.00013,24.34847]
[1779829121160,34.01,76003.38,0.0,0.73234,0.00013,24.35701]
[1779829126195,34.02,75999.58,0.0,0.73184,0.00013,24.37884]
[1779829131230,34.02,76004.16,0.0,0.73244,0.00013,24.35308]
[1779829133029,34.02,75998.53,0.0,0.7317,0.00013,24.38514]
[1779829133244,34.02,75995.42,0.0,0.73129,0.00013,24.40275]
[1779829138278,34.02,75993.28,0.0,0.73101,0.00013,24.4149]
[1779829140841,34.02,75993.31,0.0,0.73101,0.00013,24.41473]
[1779829141300,34.02,75997.16,0.0,0.73152,0.00013,24.39295]
[1779829145328,34.02,76000.34,0.0,0.73193,0.00013,24.37503]
[1779829150363,34.02,76002.37,0.0,0.73219,0.00013,24.3638]
[1779829155398,34.02,76004.01,0.0,0.7324,0.00013,24.35478]
[1779829160433,34.02,76004.43,0.0,0.73245,0.00013,24.35271]
[1779829165468,34.02,76005.2,0.0,0.73254,0.00013,24.34866]
[1779829166281,34.02,76005.2,0.0,0.73254,0.00013,24.34866]
[1779829171623,34.02,76005.2,0.0,0.73253,0.00013,24.34893]
[1779829178739,34.02,76005.95,0.0,0.73264,0.00013,24.34161]
[1779829185000,34.03,76005.95,0.0,0.73263,0.00013,24.34222]
[1779829196686,34.03,76003.35,0.0,0.73227,0.00013,24.35786]
[1779829200420,34.03,76004.8,0.0,0.73246,0.00013,24.34977]
[1779829205752,34.03,76005.54,0.0,0.73255,0.00013,24.3459]
[1779829210022,34.03,76006.58,0.0,0.73268,0.00013,24.34014]
[1779829210237,34.03,76006.41,0.0,0.73266,0.00013,24.34114]
[1779829213725,34.03,76007.42,0.0,0.73279,0.00013,24.33552]
[1779829213969,34.03,76007.42,0.0,0.73279,0.00013,24.33552]
[1779829214070,34.03,76007.46,0.0,0.73279,0.00013,24.33548]
[1779829216221,34.03,76008.1,0.0,0.73287,0.00013,24.33198]
[1779829218844,34.03,76008.18,0.0,0.73288,0.00013,24.33173]
[1779829226819,34.04,76008.63,0.0,0.73293,0.00013,24.32946]
[1779829229077,34.04,76008.63,0.0,0.73292,0.00013,24.32975]
[1779829229221,34.04,76008.63,0.0,0.73292,0.00013,24.32975]
[1779829239993,34.04,76008.71,0.0,0.73293,0.00013,24.32692]
[1779829244022,34.04,76002.53,0.0,0.73212,0.00013,24.3623]
[1779829246638,34.04,76002.95,0.0,0.73217,0.00013,24.35999]
[1779829246720,34.04,76002.95,0.0,0.73217,0.00013,24.35999]
[1779829246903,34.04,76002.95,0.0,0.73217,0.00013,24.35999]
[1779829246969,34.04,76002.95,0.0,0.73217,0.00013,24.35999]
[1779829247004,34.04,76002.95,0.0,0.73217,0.00013,24.36003]
[1779829252078,34.04,76003.62,0.0,0.73225,0.00013,24.35642]
[1779829259126,34.04,76003.53,0.0,0.73223,0.00013,24.3572]
[1779829264162,34.04,76004.64,0.0,0.73238,0.00013,24.35111]
[1779829270032,34.05,76006.49,0.0,0.73261,0.00013,24.34079]
[1779829270075,34.05,76006.49,0.0,0.73261,0.00013,24.34079]
[1779829270134,34.05,76006.49,0.0,0.73261,0.00013,24.3409]
[1779829270221,34.05,76006.49,0.0,0.73261,0.00013,24.3409]
[1779829270478,34.05,76006.49,0.0,0.73261,0.00013,24.3409]
[1779829271045,34.05,76006.49,0.0,0.73261,0.00013,24.3409]
[1779829271155,34.05,76006.49,0.0,0.73261,0.00013,24.34096]
[1779829276248,34.05,76008.27,0.0,0.73283,0.00013,24.33117]
[1779829281283,34.05,76008.23,0.0,0.73282,0.00013,24.33175]
[1779829288331,34.05,76009.8,0.0,0.73302,0.00013,24.32333]
[1779829292107,34.05,76009.8,0.0,0.73302,0.00013,24.32333]
[1779829292118,34.05,76009.8,0.0,0.73302,0.00013,24.32333]
[1779829292168,34.05,76009.8,0.0,0.73302,0.00013,24.32333]
[1779829292223,34.05,76009.8,0.0,0.73303,0.00013,24.32029]
[1779829293400,34.05,76009.8,0.0,0.73303,0.00013,24.32029]
[1779829293473,34.05,76009.8,0.0,0.73303,0.00013,24.32029]
[1779829293487,34.05,76009.8,0.0,0.73303,0.00013,24.32029]
[1779829293719,34.05,76009.8,0.0,0.73303,0.00013,24.32029]
[1779829293751,34.05,76010.97,0.0,0.73318,0.00013,24.31372]
[1779829296099,34.05,76013.59,0.0,0.73352,0.00013,24.29889]
[1779829296150,34.05,76013.59,0.0,0.73352,0.00013,24.29889]
[1779829296157,34.05,76013.59,0.0,0.73352,0.00013,24.29889]
[1779829296227,34.05,76018.15,0.0,0.73411,0.00013,24.27313]
[1779829301423,34.06,76018.84,0.0,0.73419,0.00013,24.26982]
[1779829307467,34.06,76019.52,0.0,0.73426,0.00013,24.26668]
[1779829315361,34.06,76019.71,0.0,0.73427,0.00013,24.26609]
[1779829315407,34.06,76019.71,0.0,0.73427,0.00013,24.26609]
[1779829315413,34.06,76019.71,0.0,0.73427,0.00013,24.26609]
[1779829315469,34.06,76019.71,0.0,0.73427,0.00013,24.26609]
[1779829316442,34.06,76019.74,0.0,0.73427,0.00013,24.2664]
[1779829316470,34.06,76019.74,0.0,0.73427,0.00013,24.2664]
[1779829316494,34.06,76019.74,0.0,0.73427,0.00013,24.2664]
[1779829316513,34.06,76019.74,0.0,0.73427,0.00013,24.2664]
[1779829316530,34.06,76019.95,0.0,0.73429,0.00013,24.26532]
[1779829319498,34.06,76020.16,0.0,0.73431,0.00013,24.26424]
[1779829319550,34.06,76020.16,0.0,0.73431,0.00013,24.26424]
[1779829319717,34.06,76020.16,0.0,0.73431,0.00013,24.26424]
[1779829319773,34.06,76020.16,0.0,0.73431,0.00013,24.26424]
[1779829319825,34.06,76020.16,0.0,0.73431,0.00013,24.26424]
[1779829319977,34.06,76020.16,0.0,0.73431,0.00013,24.26424]
[1779829320070,34.06,76020.2,0.0,0.73431,0.00013,24.26437]
[1779829324138,34.06,76020.2,0.0,0.73431,0.00013,24.26437]
[1779829324157,34.06,76020.2,0.0,0.73431,0.00013,24.26437]
[1779829324190,34.06,76020.2,0.0,0.73431,0.00013,24.26437]
[1779829324226,34.06,76020.2,0.0,0.73431,0.00013,24.26437]
[1779829328244,34.07,76020.28,0.0,0.73431,0.00013,24.26472]
[1779829328296,34.07,76020.28,0.0,0.73431,0.00013,24.26472]
[1779829328298,34.07,76020.28,0.0,0.73431,0.00013,24.26472]
[1779829328467,34.07,76020.28,0.0,0.73431,0.00013,24.26472]
[1779829329545,34.07,76020.28,0.0,0.7343,0.00013,24.26484]
[1779829329597,34.07,76020.28,0.0,0.7343,0.00013,24.26484]
[1779829329718,34.07,76020.28,0.0,0.7343,0.00013,24.26484]
[1779829329819,34.07,76020.28,0.0,0.7343,0.00013,24.26495]
[1779829337677,34.07,76020.28,0.0,0.73428,0.00013,24.26585]
[1779829347186,34.07,76020.41,0.0,0.73429,0.00013,24.26554]
[1779829347238,34.07,76020.41,0.0,0.73429,0.00013,24.26554]
[1779829347242,34.07,76020.41,0.0,0.73429,0.00013,24.26554]
[1779829358824,34.08,76010.79,0.0,0.73302,0.00013,24.31868]
[1779829360358,34.08,76005.72,0.0,0.73235,0.00013,24.34754]
[1779829360411,34.08,76005.72,0.0,0.73235,0.00013,24.34754]
[1779829360472,34.08,76005.72,0.0,0.73235,0.00013,24.34754]
[1779829361159,34.08,76005.72,0.0,0.73235,0.00013,24.34754]
[1779829361219,34.08,76005.72,0.0,0.73235,0.00013,24.34754]
[1779829361247,34.08,76005.72,0.0,0.73235,0.00013,24.34754]
[1779829361260,34.08,76005.68,0.0,0.73235,0.00013,24.34781]
[1779829361321,34.08,76005.68,0.0,0.73235,0.00013,24.34781]
[1779829366718,34.08,76004.4,0.0,0.73218,0.00013,24.35511]
[1779829366770,34.08,76004.4,0.0,0.73218,0.00013,24.35511]
[1779829366771,34.08,76004.4,0.0,0.73218,0.00013,24.35511]
[1779829366969,34.08,76004.4,0.0,0.73218,0.00013,24.35511]
[1779829368215,34.08,76004.3,0.0,0.73217,0.00013,24.3557]
[1779829368455,34.08,76004.39,0.0,0.73218,0.00013,24.35519]
[1779829368471,34.08,76004.39,0.0,0.73218,0.00013,24.35519]
[1779829368516,34.08,76004.39,0.0,0.73218,0.00013,24.35519]
[1779829368893,34.08,75998.08,0.0,0.73135,0.00013,24.39089]
[1779829370982,34.08,75997.78,0.0,0.73131,0.00013,24.39259]
[1779829371035,34.08,75997.78,0.0,0.73131,0.00013,24.39259]
[1779829371219,34.08,75997.78,0.0,0.73131,0.00013,24.39259]
[1779829376950,34.08,75998.2,0.0,0.73137,0.00013,24.39004]
[1779829381985,34.08,75998.2,0.0,0.73137,0.00013,24.38997]
[1779829386013,34.08,75991.01,0.0,0.73043,0.00013,24.43049]
[1779829388031,34.08,75985.26,0.0,0.72968,0.00013,24.46273]
[1779829390324,34.08,75982.36,0.0,0.7293,0.00013,24.47892]
[1779829390380,34.08,75982.36,0.0,0.7293,0.00013,24.47892]
[1779829390382,34.08,75982.36,0.0,0.7293,0.00013,24.47892]
[1779829390467,34.08,75982.36,0.0,0.7293,0.00013,24.47892]
[1779829392014,34.08,75982.36,0.0,0.7293,0.00013,24.47882]
[1779829392069,34.08,75982.36,0.0,0.7293,0.00013,24.47882]
[1779829392071,34.08,75982.36,0.0,0.7293,0.00013,24.47882]
[1779829392218,34.08,75982.36,0.0,0.7293,0.00013,24.47882]
[1779829392283,34.08,75982.06,0.0,0.72927,0.00013,24.48029]
[1779829398105,34.07,75982.88,0.0,0.72939,0.00013,24.475]
[1779829404519,34.07,75982.88,0.0,0.7294,0.00013,24.47467]
[1779829404537,34.07,75982.88,0.0,0.7294,0.00013,24.47467]
[1779829404570,34.07,75982.88,0.0,0.7294,0.00013,24.47467]
[1779829404719,34.07,75982.88,0.0,0.7294,0.00013,24.47467]
[1779829405019,34.07,75982.88,0.0,0.7294,0.00013,24.47467]
[1779829405071,34.07,75982.88,0.0,0.7294,0.00013,24.47467]
[1779829405107,34.07,75982.88,0.0,0.7294,0.00013,24.47467]
[1779829405219,34.07,75982.88,0.0,0.7294,0.00013,24.47467]
[1779829405320,34.07,75982.88,0.0,0.72941,0.00013,24.47422]
[1779829412203,34.07,75982.88,0.0,0.72945,0.00013,24.47008]
[1779829417239,34.07,75982.14,0.0,0.72936,0.00013,24.47365]
[1779829422274,34.06,75978.48,0.0,0.72889,0.00013,24.49357]
[1779829423020,34.06,75978.48,0.0,0.72889,0.00013,24.49357]
[1779829423073,34.06,75978.48,0.0,0.72889,0.00013,24.49357]
[1779829423219,34.06,75978.48,0.0,0.72889,0.00013,24.49357]
[1779829423999,34.06,75978.48,0.0,0.7289,0.00013,24.49344]
[1779829424004,34.06,75978.48,0.0,0.7289,0.00013,24.49344]
[1779829424051,34.06,75978.48,0.0,0.7289,0.00013,24.49344]
[1779829424219,34.06,75978.48,0.0,0.7289,0.00013,24.49344]
[1779829424288,34.06,75978.27,0.0,0.72887,0.00013,24.49448]
[1779829429323,34.06,75980.67,0.0,0.7292,0.00013,24.48036]
[1779829431337,34.06,75972.09,0.0,0.72808,0.00013,24.52818]
[1779829432343,34.06,75962.88,0.0,0.72687,0.00013,24.5794]
[1779829432762,34.06,75962.88,0.0,0.72687,0.00013,24.5794]
[1779829432810,34.06,75962.88,0.0,0.72687,0.00013,24.5794]
[1779829432822,34.06,75962.88,0.0,0.72687,0.00013,24.5794]
[1779829432969,34.06,75962.88,0.0,0.72687,0.00013,24.5794]
[1779829433148,34.06,75962.88,0.0,0.72687,0.00013,24.5794]
[1779829433195,34.06,75962.88,0.0,0.72687,0.00013,24.5794]
[1779829433200,34.06,75962.88,0.0,0.72687,0.00013,24.5794]
[1779829433219,34.06,75962.88,0.0,0.72687,0.00013,24.5794]
[1779829433351,34.06,75962.84,0.0,0.72687,0.00013,24.57941]
[1779829436264,34.06,75959.75,0.0,0.72646,0.00013,24.59639]
[1779829436317,34.06,75959.75,0.0,0.72646,0.00013,24.59639]
[1779829436468,34.05,75959.48,0.0,0.72644,0.00013,24.59744]
[1779829438400,34.05,75958.93,0.0,0.72637,0.00013,24.60027]
[1779829438451,34.05,75958.93,0.0,0.72637,0.00013,24.60027]
[1779829438470,34.05,75958.93,0.0,0.72637,0.00013,24.60027]
[1779829438642,34.05,75958.93,0.0,0.72638,0.00013,24.60005]
[1779829442414,34.05,75951.87,0.0,0.72546,0.00013,24.63834]
[1779829444428,34.05,75942.53,0.0,0.72423,0.00013,24.68974]
[1779829447235,34.05,75942.53,0.0,0.72423,0.00013,24.68974]
[1779829447283,34.05,75942.53,0.0,0.72423,0.00013,24.68974]
[1779829447287,34.05,75942.53,0.0,0.72423,0.00013,24.68974]
[1779829447392,34.05,75941.32,0.0,0.72407,0.00013,24.69634]
[1779829447444,34.05,75941.32,0.0,0.72407,0.00013,24.69634]
[1779829447461,34.05,75941.32,0.0,0.72407,0.00013,24.69634]
[1779829447469,34.05,75941.32,0.0,0.72407,0.00013,24.69634]
[1779829449463,34.05,75941.15,0.0,0.72405,0.00013,24.69722]
[1779829454498,34.05,75941.82,0.0,0.72414,0.00013,24.69336]
[1779829456512,34.05,75936.38,0.0,0.72343,0.00013,24.72296]
[1779829458031,34.05,75936.38,0.0,0.72343,0.00013,24.72296]
[1779829458034,34.05,75936.38,0.0,0.72343,0.00013,24.72296]
[1779829458083,34.05,75936.38,0.0,0.72343,0.00013,24.72296]
[1779829458228,34.05,75936.38,0.0,0.72343,0.00013,24.72296]
[1779829458339,34.05,75936.38,0.0,0.72343,0.00013,24.72296]
[1779829458244,34.04,75930.1,0.0,0.72262,0.00013,24.75603]
[1779829458387,34.04,75930.1,0.0,0.72262,0.00013,24.75603]
[1779829458391,34.04,75930.1,0.0,0.72262,0.00013,24.75603]
[1779829458469,34.04,75930.1,0.0,0.72262,0.00013,24.75603]
[1779829458526,34.04,75930.06,0.0,0.72262,0.00013,24.75625]
[1779829463561,34.04,75929.0,0.0,0.72246,0.00013,24.76262]
[1779829467405,34.04,75928.62,0.0,0.7224,0.00013,24.76505]
[1779829467460,34.04,75928.62,0.0,0.7224,0.00013,24.76505]
[1779829467468,34.04,75928.62,0.0,0.7224,0.00013,24.76505]
[1779829469288,34.04,75928.62,0.0,0.7224,0.00013,24.76519]
[1779829469298,34.04,75928.62,0.0,0.7224,0.00013,24.76519]
[1779829469340,34.04,75928.62,0.0,0.7224,0.00013,24.76519]
[1779829469294,34.05,75928.62,0.0,0.72239,0.00013,24.76548]
[1779829469470,34.05,75928.62,0.0,0.72239,0.00013,24.76548]
[1779829469399,34.05,75928.62,0.0,0.72239,0.00013,24.76548]
[1779829476652,34.05,75928.62,0.0,0.7224,0.00013,24.76271]
[1779829478102,34.05,75928.62,0.0,0.7224,0.00013,24.76271]
[1779829478109,34.05,75928.62,0.0,0.7224,0.00013,24.76271]
[1779829478153,34.05,75928.62,0.0,0.7224,0.00013,24.76271]
[1779829478229,34.05,75928.62,0.0,0.7224,0.00013,24.76271]
[1779829478357,34.05,75928.62,0.0,0.7224,0.00013,24.76271]
[1779829478366,34.05,75928.62,0.0,0.7224,0.00013,24.76271]
[1779829478409,34.05,75928.62,0.0,0.7224,0.00013,24.76277]
[1779829478474,34.05,75928.62,0.0,0.7224,0.00013,24.76277]
[1779829478397,34.05,75928.62,0.0,0.7224,0.00013,24.76277]
[1779829479673,34.05,75924.25,0.0,0.72182,0.00013,24.78673]
[1779829480680,34.05,75919.06,0.0,0.72112,0.00013,24.81513]
[1779829482401,34.05,75919.06,0.0,0.72112,0.00013,24.81513]
[1779829482436,34.05,75915.94,0.0,0.72071,0.00013,24.83189]
[1779829482439,34.05,75915.94,0.0,0.72071,0.00013,24.83189]
[1779829482475,34.05,75915.94,0.0,0.72071,0.00013,24.83189]
[1779829487734,34.04,75913.32,0.0,0.72042,0.00013,24.84351]
[1779829490756,34.03,75920.15,0.0,0.72134,0.00013,24.80611]
[1779829491587,34.03,75920.15,0.0,0.72134,0.00013,24.80611]
[1779829491645,34.03,75920.15,0.0,0.72134,0.00013,24.80611]
[1779829491722,34.03,75920.15,0.0,0.72134,0.00013,24.80611]
[1779829491941,34.03,75920.15,0.0,0.72134,0.00013,24.80611]
[1779829491972,34.03,75920.15,0.0,0.72134,0.00013,24.80611]
[1779829492070,34.03,75923.63,0.0,0.7218,0.00013,24.78707]
[1779829494161,34.03,75923.71,0.0,0.72181,0.00013,24.78663]
[1779829494213,34.03,75923.71,0.0,0.72181,0.00013,24.78663]
[1779829494230,34.03,75923.71,0.0,0.72181,0.00013,24.78663]
[1779829494262,34.03,75923.71,0.0,0.72181,0.00013,24.78664]
[1779829500825,34.03,75913.66,0.0,0.72047,0.00013,24.84152]
[1779829502368,34.03,75913.66,0.0,0.72047,0.00013,24.84152]
[1779829501833,34.03,75906.77,0.0,0.71955,0.00013,24.87893]
[1779829502447,34.03,75906.77,0.0,0.71955,0.00013,24.87893]
[1779829502474,34.03,75906.77,0.0,0.71955,0.00013,24.87893]
[1779829502622,34.03,75906.77,0.0,0.71955,0.00013,24.87893]
[1779829502630,34.03,75906.77,0.0,0.71955,0.00013,24.87893]
[1779829502674,34.03,75906.77,0.0,0.71955,0.00013,24.87893]
[1779829502724,34.03,75906.77,0.0,0.71955,0.00013,24.87893]
[1779829502840,34.03,75906.84,0.0,0.71956,0.00013,24.87846]
[1779829506871,34.03,75917.23,0.0,0.72096,0.00013,24.82157]
[1779829511746,34.03,75919.06,0.0,0.72121,0.00013,24.81148]
[1779829511815,34.03,75919.06,0.0,0.72121,0.00013,24.81148]
[1779829511817,34.03,75919.06,0.0,0.72121,0.00013,24.81148]
[1779829511969,34.03,75919.06,0.0,0.72121,0.00013,24.81148]
[1779829512079,34.03,75919.06,0.0,0.72121,0.00013,24.81148]
[1779829512084,34.03,75919.06,0.0,0.72121,0.00013,24.81148]
[1779829512130,34.03,75919.06,0.0,0.72121,0.00013,24.81148]
[1779829512223,34.03,75919.06,0.0,0.72121,0.00013,24.81148]
[1779829512319,34.03,75923.54,0.0,0.72181,0.00013,24.78698]
[1779829517949,34.03,75924.23,0.0,0.7219,0.00013,24.78329]
[1779829519088,34.03,75924.23,0.0,0.7219,0.00013,24.78329]
[1779829519094,34.03,75924.23,0.0,0.7219,0.00013,24.78329]
[1779829519171,34.03,75924.23,0.0,0.7219,0.00013,24.78329]
[1779829519220,34.03,75924.23,0.0,0.7219,0.00013,24.78329]
[1779829519285,34.03,75924.23,0.0,0.7219,0.00013,24.78329]
[1779829519300,34.03,75924.23,0.0,0.7219,0.00013,24.78329]
[1779829519337,34.03,75924.23,0.0,0.7219,0.00013,24.78329]
[1779829519420,34.03,75924.39,0.0,0.72192,0.00013,24.78245]
[1779829519474,34.03,75924.39,0.0,0.72192,0.00013,24.78245]
[1779829519529,34.03,75924.39,0.0,0.72192,0.00013,24.78245]
[1779829519616,34.03,75924.39,0.0,0.72192,0.00013,24.78245]
[1779829519719,34.03,75924.39,0.0,0.72192,0.00013,24.78245]
[1779829519963,34.03,75924.42,0.0,0.72192,0.00013,24.78228]
[1779829527011,34.03,75923.67,0.0,0.72182,0.00013,24.78649]
[1779829530264,34.03,75923.67,0.0,0.72182,0.00013,24.78651]
[1779829530316,34.03,75923.67,0.0,0.72182,0.00013,24.78651]
[1779829534222,34.03,75924.39,0.0,0.72193,0.00013,24.7793]
[1779829534319,34.03,75924.39,0.0,0.72193,0.00013,24.77932]
[1779829536398,34.03,75924.39,0.0,0.72193,0.00013,24.77932]
[1779829536450,34.03,75924.39,0.0,0.72193,0.00013,24.77932]
[1779829536612,34.03,75924.77,0.0,0.72198,0.00013,24.77727]
[1779829536663,34.03,75924.77,0.0,0.72198,0.00013,24.77727]
[1779829536721,34.03,75924.77,0.0,0.72198,0.00013,24.77727]
[1779829536746,34.03,75924.77,0.0,0.72198,0.00013,24.77727]
[1779829537082,34.03,75924.72,0.0,0.72197,0.00013,24.77754]
[1779829540232,34.03,75924.15,0.0,0.7219,0.00013,24.7807]
[1779829540324,34.03,75924.14,0.0,0.7219,0.00013,24.78078]
[1779829542277,34.03,75924.14,0.0,0.7219,0.00013,24.78078]
[1779829542454,34.03,75924.14,0.0,0.7219,0.00013,24.78078]
[1779829542376,34.03,75913.22,0.0,0.72044,0.00013,24.84043]
[1779829542649,34.03,75913.22,0.0,0.72044,0.00013,24.84043]
[1779829542700,34.03,75913.22,0.0,0.72044,0.00013,24.84043]
[1779829542727,34.03,75913.22,0.0,0.72044,0.00013,24.84043]
[1779829542901,34.03,75913.22,0.0,0.72044,0.00013,24.84043]
[1779829542904,34.03,75913.22,0.0,0.72044,0.00013,24.84043]
[1779829543124,34.03,75908.77,0.0,0.71984,0.00013,24.86464]
[1779829543955,34.03,75908.77,0.0,0.71984,0.00013,24.86464]
[1779829544000,34.03,75908.77,0.0,0.71984,0.00013,24.86464]
[1779829544131,34.03,75908.9,0.0,0.71986,0.00013,24.86389]
[1779829546223,34.03,75909.01,0.0,0.71987,0.00013,24.86322]
[1779829546265,34.03,75909.0,0.0,0.71988,0.00013,24.86313]
[1779829549348,34.03,75909.35,0.0,0.71992,0.00013,24.86116]
[1779829549400,34.03,75909.35,0.0,0.71992,0.00013,24.86116]
[1779829549402,34.03,75909.35,0.0,0.71992,0.00013,24.86116]
[1779829549450,34.03,75910.68,0.0,0.72011,0.00013,24.85379]
[1779829549469,34.03,75910.68,0.0,0.72011,0.00013,24.85379]
[1779829550173,34.03,75913.8,0.0,0.72052,0.00013,24.8368]
[1779829554196,34.03,75913.37,0.0,0.72047,0.00013,24.83899]
[1779829554225,34.03,75913.37,0.0,0.72047,0.00013,24.83899]
[1779829554308,34.03,75915.82,0.0,0.7208,0.00013,24.82555]
[1779829555258,34.03,75915.82,0.0,0.7208,0.00013,24.82555]
[1779829555845,34.03,75916.22,0.0,0.72085,0.00013,24.82333]
[1779829556222,34.03,75916.22,0.0,0.72085,0.00013,24.82333]
[1779829556322,34.03,75918.08,0.0,0.7211,0.00013,24.81315]
[1779829562257,34.03,75918.82,0.0,0.7212,0.00013,24.80906]
[1779829563367,34.03,75918.82,0.0,0.7212,0.00013,24.80906]
[1779829563418,34.03,75918.82,0.0,0.7212,0.00013,24.80906]
[1779829563421,34.03,75918.82,0.0,0.7212,0.00013,24.80906]
[1779829563427,34.03,75918.53,0.0,0.72116,0.00013,24.81063]
[1779829564220,34.03,75918.53,0.0,0.72116,0.00013,24.81063]
[1779829564271,34.03,75918.6,0.0,0.72117,0.00013,24.81023]
[1779829570313,34.03,75918.58,0.0,0.72117,0.00013,24.81023]
[1779829575349,34.03,75918.59,0.0,0.72118,0.00013,24.81007]
[1779829578370,34.03,75934.12,0.0,0.72325,0.00013,24.72488]
[1779829578522,34.03,75934.12,0.0,0.72325,0.00013,24.72488]
[1779829578550,34.03,75934.12,0.0,0.72325,0.00013,24.72488]
[1779829578557,34.03,75934.12,0.0,0.72325,0.00013,24.72488]
[1779829579377,34.03,75934.02,0.0,0.72323,0.00013,24.72568]
[1779829580172,34.03,75934.02,0.0,0.72323,0.00013,24.72568]
[1779829580384,34.03,75935.86,0.0,0.72347,0.00013,24.71572]
[1779829586426,34.03,75937.2,0.0,0.72364,0.00013,24.70872]
[1779829593475,34.04,75938.02,0.0,0.72376,0.00013,24.70151]
[1779829598510,34.04,75936.51,0.0,0.72355,0.00013,24.71031]
[1779829601534,34.04,75930.78,0.0,0.72278,0.00013,24.74207]
[1779829606569,34.04,75931.35,0.0,0.72285,0.00013,24.7392]
[1779829608583,34.04,75923.04,0.0,0.72173,0.00013,24.78505]
[1779829609590,34.04,75914.29,0.0,0.72056,0.00013,24.83302]
[1779829610598,34.04,75917.4,0.0,0.72097,0.00013,24.81621]
[1779829615632,34.04,75915.85,0.0,0.72077,0.00013,24.82452]
[1779829625702,34.04,75915.91,0.0,0.72078,0.00013,24.82383]
[1779829630739,34.04,75911.02,0.0,0.72013,0.00013,24.85026]
[1779829635773,34.04,75909.34,0.0,0.71991,0.00013,24.85907]
[1779829643830,34.04,75909.4,0.0,0.71994,0.00013,24.8582]
[1779829648865,34.03,75909.08,0.0,0.7199,0.00013,24.85963]
[1779829653900,34.03,75909.08,0.0,0.71993,0.00013,24.85602]
[1779829658935,34.03,75905.74,0.0,0.71948,0.00013,24.87388]
[1779829659942,34.03,75897.25,0.0,0.71835,0.00013,24.91979]
[1779829665484,34.03,75897.69,0.0,0.71841,0.00013,24.91706]
[1779829671019,34.03,75901.39,0.0,0.71893,0.00013,24.89617]
[1779829676065,34.01,75902.47,0.0,0.71915,0.00013,24.88737]
[1779829681100,34.01,75908.98,0.0,0.72003,0.00013,24.85157]
[1779829688149,34.01,75911.17,0.0,0.72033,0.00013,24.83934]
[1779829693184,34.01,75910.78,0.0,0.72028,0.00013,24.84127]
[1779829698219,34.01,75912.01,0.0,0.72045,0.00013,24.83437]
[1779829704263,34.01,75912.24,0.0,0.72049,0.00013,24.83291]
[1779829707284,34.01,75917.0,0.0,0.72113,0.00013,24.80683]
[1779829708291,34.01,75920.35,0.0,0.72157,0.00013,24.78848]
[1779829712319,34.01,75923.93,0.0,0.72207,0.00013,24.76562]
[1779829717354,34.01,75924.16,0.0,0.7221,0.00013,24.76456]
[1779829722390,34.01,75923.89,0.0,0.72206,0.00013,24.76627]
[1779829724404,34.01,75927.71,0.0,0.72256,0.00013,24.74538]
[1779829729440,34.01,75929.76,0.0,0.72283,0.00013,24.73446]
[1779829734475,34.01,75929.79,0.0,0.72282,0.00013,24.73468]
[1779829739510,34.01,75930.33,0.0,0.72289,0.00013,24.73209]
[1779829746559,34.02,75930.45,0.0,0.72289,0.00013,24.73196]
[1779829751594,34.02,75924.82,0.0,0.72213,0.00013,24.76325]
[1779829755622,34.02,75915.24,0.0,0.72085,0.00013,24.81582]
[1779829757636,34.02,75912.81,0.0,0.72052,0.00013,24.82904]
[1779829762671,34.02,75912.87,0.0,0.72053,0.00013,24.82861]
[1779829767706,34.02,75912.97,0.0,0.72055,0.00013,24.82799]
[1779829772741,34.02,75912.85,0.0,0.72055,0.00013,24.82529]
[1779829777776,34.02,75914.88,0.0,0.72082,0.00013,24.81421]
[1779829782811,34.02,75914.78,0.0,0.72081,0.00013,24.8148]
[1779829787845,34.02,75914.25,0.0,0.72074,0.00013,24.81773]
[1779829792881,34.02,75914.18,0.0,0.72073,0.00013,24.81815]
[1779829801944,34.02,75908.02,0.0,0.7199,0.00013,24.85178]
[1779829807986,34.02,75906.82,0.0,0.71974,0.00013,24.85812]
[1779829813025,34.02,75902.11,0.0,0.71912,0.00013,24.88346]
[1779829814320,34.02,75898.27,0.0,0.7186,0.00013,24.90419]
[1779829823095,34.01,75896.61,0.0,0.7184,0.00013,24.9122]
[1779829823760,34.01,75896.61,0.0,0.7184,0.00013,24.9122]
[1779829830144,34.01,75893.71,0.0,0.71803,0.00013,24.92699]
[1779829835179,34.0,75894.35,0.0,0.71815,0.00013,24.91954]
[1779829840214,34.0,75894.26,0.0,0.71816,0.00013,24.91934]
[1779829845249,34.0,75894.39,0.0,0.71819,0.00013,24.91793]
[1779829846257,34.0,75876.6,0.0,0.7158,0.00014,25.01356]
[1779829847263,34.0,75872.68,0.0,0.71526,0.00014,25.03465]
[1779829852299,34.0,75872.2,0.0,0.71519,0.00014,25.03766]
[1779829857334,34.01,75871.87,0.0,0.71512,0.00014,25.04056]
[1779829862369,34.01,75869.9,0.0,0.71481,0.00014,25.05279]
[1779829867404,34.01,75870.75,0.0,0.71492,0.00014,25.04859]
[1779829870425,34.02,75874.32,0.0,0.71539,0.00014,25.02976]
[1779829875462,34.02,75874.51,0.0,0.71541,0.00014,25.02921]
[1779829880499,34.02,75874.19,0.0,0.71535,0.00014,25.03141]
[1779829886541,34.02,75874.99,0.0,0.71544,0.00014,25.02783]
[1779829891576,34.03,75874.69,0.0,0.71541,0.00014,25.02666]
[1779829896611,34.03,75870.76,0.0,0.71487,0.00014,25.04816]
[1779829901646,34.03,75872.28,0.0,0.71506,0.00014,25.04049]
[1779829906682,34.03,75872.54,0.0,0.71509,0.00014,25.03954]
[1779829912723,34.03,75872.13,0.0,0.71502,0.00014,25.04224]
[1779829917759,34.04,75873.15,0.0,0.71515,0.00014,25.03722]
[1779829922794,34.04,75873.18,0.0,0.71514,0.00014,25.03751]
[1779829927829,34.04,75865.26,0.0,0.71406,0.00014,25.08015]
[1779829933871,34.04,75864.74,0.0,0.71398,0.00014,25.0832]
[1779829938905,34.04,75862.79,0.0,0.71371,0.00014,25.09377]
[1779829940920,34.04,75859.18,0.0,0.71322,0.00014,25.11298]
[1779829945955,34.04,75859.63,0.0,0.71327,0.00014,25.11089]
[1779829955019,34.05,75859.58,0.0,0.71328,0.00014,25.10813]
[1779829957033,34.05,75849.51,0.0,0.71191,0.00014,25.16141]
[1779829961777,34.04,75848.65,0.0,0.7118,0.00014,25.16571]
[1779829961832,34.04,75848.65,0.0,0.7118,0.00014,25.16571]
[1779829961879,34.05,75848.32,0.0,0.71175,0.00014,25.16777]
[1779829961968,34.05,75848.32,0.0,0.71175,0.00014,25.16777]
[1779829962234,34.05,75849.31,0.0,0.71188,0.00014,25.16255]
[1779829969819,34.08,75848.96,0.0,0.71165,0.00014,25.172]
[1779829979188,34.15,75847.85,0.0,0.71113,0.00014,25.19292]
[1779829981202,34.16,75836.32,0.0,0.70951,0.00014,25.25519]
[1779829983216,34.16,75834.79,0.0,0.70928,0.00014,25.26397]
[1779829986286,34.17,75834.22,0.0,0.70919,0.00014,25.26763]
[1779829986385,34.17,75819.37,0.0,0.70716,0.00014,25.34473]
[1779829987692,34.17,75819.37,0.0,0.70716,0.00014,25.34473]
[1779829987746,34.17,75797.07,0.0,0.70408,0.00014,25.45976]
[1779829990265,34.17,75792.61,0.0,0.70347,0.00014,25.48236]
[1779829991074,34.17,75792.61,0.0,0.70347,0.00014,25.48236]
[1779829991272,34.17,75792.58,0.0,0.70347,0.00014,25.48247]
[1779829994292,34.17,75784.06,0.0,0.7023,0.00014,25.52544]
[1779829998326,34.18,75781.14,0.0,0.70188,0.00014,25.54097]
[1779829999333,34.18,75775.96,0.0,0.70116,0.00014,25.56721]
[1779830000928,34.18,75770.3,0.0,0.70037,0.00014,25.59588]
[1779830002699,34.18,75764.85,0.0,0.69961,0.00014,25.62334]
[1779830003361,34.18,75759.24,0.0,0.69884,0.00014,25.65128]
[1779830008320,34.19,75759.37,0.0,0.69881,0.00014,25.65242]
[1779830008491,34.19,75759.37,0.0,0.69881,0.00014,25.65242]
[1779830008534,34.19,75754.89,0.0,0.69819,0.00014,25.67474]
[1779830014438,34.2,75753.12,0.0,0.69792,0.00014,25.6817]
[1779830017077,34.2,75756.26,0.0,0.69835,0.00014,25.66634]
[1779830017129,34.2,75756.26,0.0,0.69835,0.00014,25.66634]
[1779830017459,34.2,75756.74,0.0,0.69842,0.00014,25.66396]
[1779830019401,34.2,75758.19,0.0,0.69862,0.00014,25.65685]
[1779830019500,34.2,75774.32,0.0,0.70084,0.00014,25.57649]
[1779830020346,34.2,75774.32,0.0,0.70084,0.00014,25.57649]
[1779830020601,34.2,75778.73,0.0,0.70144,0.00014,25.55452]
[1779830022981,34.2,75779.63,0.0,0.70156,0.00014,25.55037]
[1779830023500,34.2,75779.65,0.0,0.70156,0.00014,25.55046]
[1779830028536,34.21,75781.71,0.0,0.70182,0.00014,25.54105]
[1779830033572,34.21,75782.15,0.0,0.70185,0.00014,25.53981]
[1779830038607,34.22,75776.81,0.0,0.70109,0.00014,25.56759]
[1779830040620,34.22,75780.66,0.0,0.70161,0.00014,25.54861]
[1779830044649,34.22,75785.51,0.0,0.70226,0.00014,25.52492]
[1779830049683,34.23,75785.76,0.0,0.70227,0.00014,25.52464]
[1779830054805,34.23,75785.96,0.0,0.70227,0.00014,25.52463]
[1779830060761,34.24,75786.52,0.0,0.70231,0.00014,25.5232]
[1779830061392,34.24,75786.52,0.0,0.70231,0.00014,25.5232]
[1779830061768,34.24,75791.19,0.0,0.70295,0.00014,25.49985]
[1779830066803,34.25,75794.5,0.0,0.70338,0.00014,25.48409]
[1779830071838,34.25,75796.45,0.0,0.70364,0.00014,25.47199]
[1779830076873,34.26,75796.38,0.0,0.7036,0.00014,25.47338]
[1779830081908,34.26,75796.66,0.0,0.70361,0.00014,25.47298]
[1779830088957,34.27,75795.1,0.0,0.70337,0.00014,25.48222]
[1779830099097,34.27,75795.48,0.0,0.7034,0.00014,25.48106]
[1779830106097,34.28,75791.02,0.0,0.70273,0.00014,25.50595]
[1779830115160,34.29,75789.66,0.0,0.7025,0.00014,25.51454]
[1779830120196,34.3,75789.65,0.0,0.70247,0.00014,25.51553]
[1779830121203,34.3,75796.05,0.0,0.70334,0.00014,25.48346]
[1779830126238,34.3,75796.33,0.0,0.70335,0.00014,25.48314]
[1779830129259,34.31,75802.33,0.0,0.70416,0.00014,25.45337]
[1779830133287,34.31,75806.5,0.0,0.70473,0.00014,25.42965]
[1779830137315,34.31,75813.78,0.0,0.7057,0.00014,25.39336]
[1779830142353,34.32,75818.32,0.0,0.70631,0.00014,25.37071]
[1779830143360,34.32,75823.5,0.0,0.70701,0.00014,25.34424]
[1779830144367,34.32,75829.83,0.0,0.70787,0.00014,25.3118]
[1779830146381,34.32,75835.97,0.0,0.7087,0.00014,25.28036]
[1779830151416,34.32,75837.86,0.0,0.70894,0.00014,25.27121]
[1779830153430,34.32,75841.43,0.0,0.70942,0.00014,25.253]
[1779830156470,34.32,75842.25,0.0,0.70952,0.00014,25.24904]
[1779830156571,34.32,75841.93,0.0,0.70948,0.00014,25.25085]
[1779830161659,34.33,75840.3,0.0,0.70925,0.00014,25.25954]
[1779830161688,34.33,75838.8,0.0,0.70905,0.00014,25.26728]
[1779830162493,34.33,75833.23,0.0,0.70829,0.00014,25.29614]
[1779830163500,34.33,75829.64,0.0,0.7078,0.00014,25.3147]
[1779830164529,34.33,75829.64,0.0,0.7078,0.00014,25.3147]
[1779830164605,34.33,75833.2,0.0,0.70828,0.00014,25.29646]
[1779830165516,34.33,75836.57,0.0,0.70874,0.00014,25.27904]
[1779830170551,34.33,75835.92,0.0,0.70865,0.00014,25.28224]
[1779830175585,34.33,75836.27,0.0,0.70871,0.00014,25.28028]
[1779830181628,34.32,75837.44,0.0,0.70887,0.00014,25.27411]
[1779830192705,34.32,75839.72,0.0,0.7092,0.00014,25.25882]
[1779830197993,34.32,75840.16,0.0,0.70926,0.00014,25.25651]
[1779830198092,34.32,75840.16,0.0,0.70926,0.00014,25.25651]
[1779830198062,34.32,75840.16,0.0,0.70926,0.00014,25.2565]
[1779830198978,34.32,75840.16,0.0,0.70926,0.00014,25.2565]
[1779830204789,34.32,75845.21,0.0,0.70997,0.00014,25.22933]
[1779830209824,34.32,75847.76,0.0,0.71033,0.00014,25.21536]
[1779830212846,34.31,75854.6,0.0,0.71127,0.00014,25.17935]
[1779830213853,34.31,75858.01,0.0,0.71173,0.00013,25.16142]
[1779830215867,34.31,75860.51,0.0,0.71208,0.00013,25.14809]
[1779830218888,34.31,75864.23,0.0,0.71258,0.00013,25.12839]
[1779830220903,34.31,75860.42,0.0,0.71207,0.00013,25.14823]
[1779830225938,34.31,75861.12,0.0,0.71218,0.00013,25.14415]
[1779830230973,34.31,75861.85,0.0,0.71228,0.00013,25.13991]
[1779830236008,34.3,75862.96,0.0,0.71244,0.00013,25.13369]
[1779830239029,34.3,75849.9,0.0,0.71069,0.00014,25.20164]
[1779830240042,34.3,75846.91,0.0,0.71029,0.00014,25.21704]
[1779830245077,34.3,75846.12,0.0,0.7102,0.00014,25.22033]
[1779830250112,34.29,75847.39,0.0,0.71039,0.00014,25.21294]
[1779830255148,34.29,75847.15,0.0,0.71039,0.00014,25.21016]
[1779830257161,34.29,75851.12,0.0,0.71094,0.00014,25.18919]
[1779830261189,34.29,75859.38,0.0,0.71207,0.00013,25.14557]
[1779830266748,34.29,75860.75,0.0,0.71226,0.00013,25.13806]
[1779830272266,34.28,75864.31,0.0,0.71275,0.00013,25.1189]
[1779830277301,34.28,75865.31,0.0,0.71289,0.00013,25.11332]
[1779830283342,34.28,75865.43,0.0,0.71292,0.00013,25.11231]
[1779830287370,34.28,75870.45,0.0,0.7136,0.00013,25.08567]
[1779830290256,34.28,75872.44,0.0,0.71387,0.00013,25.07512]
[1779830290392,34.28,75873.89,0.0,0.71407,0.00013,25.06745]
[1779830295427,34.28,75873.39,0.0,0.714,0.00013,25.07003]
[1779830301470,34.28,75874.43,0.0,0.71414,0.00013,25.0645]
[1779830306505,34.28,75876.75,0.0,0.71445,0.00013,25.05225]
[1779830312227,34.28,75877.73,0.0,0.71458,0.00013,25.04712]
[1779830313553,34.28,75883.8,0.0,0.71542,0.00013,25.01172]
[1779830318589,34.28,75885.72,0.0,0.71567,0.00013,25.00178]
[1779830323627,34.28,75883.39,0.0,0.71535,0.00013,25.0144]
[1779830329670,34.28,75882.26,0.0,0.71519,0.00013,25.02055]
[1779830332690,34.28,75878.85,0.0,0.71473,0.00013,25.03867]
[1779830335711,34.28,75875.44,0.0,0.71428,0.00013,25.0567]
[1779830340746,34.28,75875.15,0.0,0.71424,0.00013,25.05813]
[1779830345781,34.28,75875.55,0.0,0.71429,0.00013,25.05593]
[1779830350816,34.28,75876.6,0.0,0.71444,0.00013,25.05033]
[1779830355851,34.28,75876.43,0.0,0.71442,0.00013,25.0512]
[1779830361893,34.28,75876.2,0.0,0.71438,0.00013,25.05238]
[1779830367936,34.28,75876.03,0.0,0.71436,0.00013,25.05324]
[1779830372971,34.28,75876.01,0.0,0.71438,0.00013,25.05003]
[1779830378006,34.28,75876.61,0.0,0.71446,0.00013,25.04685]
[1779830383041,34.28,75876.58,0.0,0.71446,0.00013,25.04701]
[1779830388076,34.28,75876.66,0.0,0.71447,0.00013,25.04659]
[1779830393111,34.28,75880.65,0.0,0.715,0.00013,25.0255]
[1779830394118,34.28,75876.8,0.0,0.71448,0.00013,25.04589]
[1779830399153,34.28,75878.95,0.0,0.71477,0.00013,25.03458]
[1779830404188,34.28,75872.51,0.0,0.7139,0.00013,25.06865]
[1779830411239,34.28,75870.94,0.0,0.7137,0.00013,25.07679]
[1779830416274,34.28,75871.43,0.0,0.71376,0.00013,25.07415]
[1779830422316,34.28,75874.01,0.0,0.71411,0.00013,25.06055]
[1779830426344,34.28,75878.64,0.0,0.71473,0.00013,25.0361]
[1779830431379,34.28,75879.15,0.0,0.71482,0.00013,25.03026]
[1779830432386,34.28,75886.8,0.0,0.71584,0.00013,24.98972]
[1779830437421,34.28,75886.96,0.0,0.71586,0.00013,24.98922]
[1779830442456,34.28,75886.65,0.0,0.71581,0.00013,24.99118]
[1779830448499,34.29,75887.17,0.0,0.71587,0.00013,24.98875]
[1779830453533,34.29,75887.61,0.0,0.71592,0.00013,24.98668]
[1779830455146,34.29,75887.61,0.0,0.71592,0.00013,24.98668]
[1779830455149,34.29,75887.61,0.0,0.71592,0.00013,24.98668]
[1779830455546,34.29,75893.1,0.0,0.71666,0.00013,24.95757]
[1779830460582,34.29,75893.85,0.0,0.71675,0.00013,24.95401]
[1779830469645,34.29,75894.1,0.0,0.71676,0.00013,24.95352]
[1779830474680,34.3,75894.39,0.0,0.71679,0.00013,24.95247]
[1779830480270,34.3,75894.97,0.0,0.71685,0.00013,24.94979]
[1779830480722,34.3,75899.76,0.0,0.71749,0.00013,24.92444]
[1779830482735,34.3,75906.16,0.0,0.71834,0.00013,24.89039]
[1779830488015,34.3,75906.98,0.0,0.71844,0.00013,24.8864]
[1779830493813,34.3,75905.1,0.0,0.71819,0.00013,24.89383]
[1779830498848,34.31,75908.88,0.0,0.71869,0.00013,24.87406]
[1779830503882,34.31,75909.01,0.0,0.71869,0.00013,24.8739]
[1779830510933,34.31,75909.67,0.0,0.71876,0.00013,24.87109]
[1779830515968,34.31,75910.82,0.0,0.7189,0.00013,24.86542]
[1779830521003,34.32,75912.02,0.0,0.71905,0.00013,24.8595]
[1779830526215,34.32,75912.66,0.0,0.71913,0.00013,24.85648]
[1779830532084,34.32,75912.98,0.0,0.71915,0.00013,24.85549]
[1779830538126,34.32,75912.72,0.0,0.7191,0.00013,24.85747]
[1779830542154,34.32,75918.16,0.0,0.71982,0.00013,24.82859]
[1779830549203,34.33,75919.14,0.0,0.71993,0.00013,24.82432]
[1779830559276,34.34,75914.97,0.0,0.71936,0.00013,24.84487]
[1779830564311,34.34,75915.0,0.0,0.71935,0.00013,24.84532]
[1779830572368,34.34,75914.78,0.0,0.71929,0.00013,24.84746]
[1779830577403,34.34,75915.83,0.0,0.71942,0.00013,24.84242]
[1779830582438,34.35,75916.78,0.0,0.71953,0.00013,24.83793]
[1779830587473,34.35,75917.48,0.0,0.71961,0.00013,24.83483]
[1779830592508,34.35,75918.24,0.0,0.71969,0.00013,24.83144]
[1779830599558,34.36,75918.57,0.0,0.71971,0.00013,24.83066]
[1779830601572,34.36,75921.96,0.0,0.72016,0.00013,24.81271]
[1779830607615,34.36,75921.58,0.0,0.72009,0.00013,24.81573]
[1779830612650,34.36,75923.52,0.0,0.72035,0.00013,24.80241]
[1779830617685,34.36,75923.94,0.0,0.72041,0.00013,24.80005]
[1779830622720,34.36,75922.96,0.0,0.72028,0.00013,24.80525]
[1779830627755,34.36,75923.48,0.0,0.72035,0.00013,24.80237]
[1779830637826,34.36,75923.48,0.0,0.72035,0.00013,24.80227]
[1779830642863,34.36,75923.35,0.0,0.72034,0.00013,24.80293]
[1779830646892,34.36,75927.63,0.0,0.72091,0.00013,24.77982]
[1779830651926,34.36,75927.6,0.0,0.7209,0.00013,24.78007]
[1779830656961,34.36,75930.41,0.0,0.72127,0.00013,24.76502]
[1779830663003,34.37,75931.56,0.0,0.72142,0.00013,24.75904]
[1779830668041,34.37,75929.08,0.0,0.72108,0.00013,24.77265]
[1779830680125,34.37,75929.01,0.0,0.72109,0.00013,24.76996]
[1779830692209,34.37,75928.5,0.0,0.72102,0.00013,24.77286]
[1779830697244,34.37,75927.32,0.0,0.72086,0.00013,24.77925]
[1779830700265,34.37,75921.64,0.0,0.72011,0.00013,24.80986]
[1779830702279,34.37,75925.17,0.0,0.72058,0.00013,24.79081]
[1779830703287,34.37,75929.81,0.0,0.72119,0.00013,24.76572]
[1779830704294,34.37,75933.26,0.0,0.72165,0.00013,24.74704]
[1779830709330,34.37,75934.48,0.0,0.72181,0.00013,24.74058]
[1779830715372,34.37,75934.41,0.0,0.7218,0.00013,24.74081]
[1779830721414,34.37,75935.13,0.0,0.7219,0.00013,24.73657]
[1779830729470,34.36,75938.77,0.0,0.7224,0.00013,24.71643]
[1779830734504,34.36,75944.46,0.0,0.7232,0.00013,24.68094]
[1779830739540,34.35,75945.09,0.0,0.7233,0.00013,24.67641]
[1779830745582,34.35,75944.15,0.0,0.72321,0.00013,24.68022]
[1779830750616,34.34,75944.43,0.0,0.72327,0.00013,24.67759]
[1779830755652,34.34,75945.89,0.0,0.72349,0.00013,24.66857]
[1779830760687,34.34,75946.17,0.0,0.72355,0.00013,24.66599]
[1779830766729,34.33,75946.48,0.0,0.72362,0.00013,24.66306]
[1779830771764,34.32,75946.52,0.0,0.72365,0.00013,24.66151]
[1779830779820,34.32,75946.59,0.0,0.72372,0.00013,24.65889]
[1779830785862,34.31,75947.77,0.0,0.72391,0.00013,24.6508]
[1779830790897,34.3,75948.75,0.0,0.72407,0.00013,24.6441]
[1779830796939,34.3,75949.41,0.0,0.72421,0.00013,24.63559]
[1779830801974,34.29,75949.5,0.0,0.72425,0.00013,24.63379]
[1779830802981,34.29,75952.86,0.0,0.7247,0.00013,24.61511]
[1779830808020,34.28,75952.9,0.0,0.72473,0.00013,24.6137]
[1779830811019,34.28,75952.93,0.0,0.72474,0.00013,24.61329]
[1779830811037,34.28,75952.85,0.0,0.72474,0.00013,24.61326]
[1779830816072,34.28,75956.73,0.0,0.72528,0.00013,24.59075]
[1779830821107,34.27,75957.75,0.0,0.72545,0.00013,24.58379]
[1779830826142,34.27,75957.86,0.0,0.72549,0.00013,24.58184]
[1779830831177,34.26,75958.67,0.0,0.72563,0.00013,24.57604]
[1779830839233,34.25,75958.56,0.0,0.72566,0.00013,24.57453]
[1779830846281,34.24,75958.91,0.0,0.72575,0.00013,24.57076]
[1779830851316,34.24,75958.58,0.0,0.72576,0.00013,24.56795]
[1779830852324,34.24,75951.33,0.0,0.7248,0.00013,24.60762]
[1779830857359,34.23,75949.64,0.0,0.72461,0.00013,24.61577]
[1779830862394,34.23,75949.25,0.0,0.72458,0.00013,24.61678]
[1779830868436,34.22,75952.26,0.0,0.72501,0.00013,24.59887]
[1779830873470,34.22,75953.62,0.0,0.72522,0.00013,24.58996]
[1779830878506,34.21,75953.92,0.0,0.72529,0.00013,24.58696]
[1779830883541,34.21,75953.98,0.0,0.72533,0.00013,24.5853]
[1779830888833,34.2,75951.85,0.0,0.72507,0.00013,24.59597]
[1779830898665,34.19,75947.57,0.0,0.72458,0.00013,24.61636]
[1779830899668,34.19,75941.59,0.0,0.72379,0.00013,24.64893]
[1779830905715,34.18,75943.48,0.0,0.72408,0.00013,24.63672]
[1779830912763,34.17,75943.46,0.0,0.72415,0.00013,24.63142]
[1779830926861,34.15,75942.39,0.0,0.7241,0.00013,24.63317]
[1779830931895,34.15,75942.19,0.0,0.72411,0.00013,24.63281]
[1779830940959,34.14,75946.74,0.0,0.72477,0.00013,24.60514]
[1779830945994,34.13,75949.27,0.0,0.72513,0.00013,24.58991]
[1779830952039,34.13,75949.92,0.0,0.72525,0.00013,24.58485]
[1779830961102,34.12,75948.62,0.0,0.72513,0.00013,24.58986]
[1779830966137,34.11,75949.43,0.0,0.72527,0.00013,24.58417]
[1779830971172,34.11,75950.26,0.0,0.72542,0.00013,24.57508]
[1779830982249,34.1,75950.31,0.0,0.72549,0.00013,24.57225]
[1779830988291,34.09,75948.14,0.0,0.72523,0.00013,24.58288]
[1779830993326,34.09,75950.31,0.0,0.72554,0.00013,24.56968]
[1779831003396,34.08,75950.31,0.0,0.7256,0.00013,24.56745]
[1779831012460,34.07,75950.83,0.0,0.72571,0.00013,24.56259]
[1779831017496,34.06,75950.86,0.0,0.72574,0.00013,24.56134]
[1779831023538,34.06,75951.15,0.0,0.7258,0.00013,24.55845]
[1779831028573,34.05,75949.34,0.0,0.72559,0.00013,24.56744]
[1779831034623,34.05,75951.52,0.0,0.72593,0.00013,24.55075]
[1779831040664,34.04,75951.54,0.0,0.72596,0.00013,24.54944]
[1779831048721,34.04,75953.16,0.0,0.72621,0.00013,24.53887]
[1779831056776,34.03,75953.94,0.0,0.72635,0.00013,24.53287]
[1779831061813,34.03,75956.03,0.0,0.72664,0.00013,24.52034]
[1779831066848,34.02,75956.92,0.0,0.72678,0.00013,24.51455]
[1779831071883,34.02,75963.93,0.0,0.72773,0.00013,24.47459]
[1779831072890,34.02,75967.84,0.0,0.72825,0.00013,24.45258]
[1779831077935,34.02,75968.4,0.0,0.72833,0.00013,24.44894]
[1779831082980,34.02,75969.28,0.0,0.72846,0.00013,24.44357]
[1779831084999,34.02,75973.01,0.0,0.72896,0.00013,24.42248]
[1779831091041,34.02,75972.6,0.0,0.72893,0.00013,24.42109]
[1779831092048,34.01,75979.79,0.0,0.72988,0.00013,24.38059]
[1779831097083,34.01,75980.45,0.0,0.72997,0.00013,24.37682]
[1779831104134,34.01,75977.55,0.0,0.72959,0.00013,24.39305]
[1779831105139,34.01,75967.93,0.0,0.72832,0.00013,24.44704]
[1779831106146,34.01,75961.0,0.0,0.7274,0.00013,24.48573]
[1779831111180,34.01,75961.3,0.0,0.72746,0.00013,24.48343]
[1779831116216,34.01,75961.24,0.0,0.72746,0.00013,24.48314]
[1779831121251,34.01,75960.91,0.0,0.72743,0.00013,24.48437]
[1779831126286,34.0,75961.67,0.0,0.72755,0.00013,24.47953]
[1779831131321,34.0,75961.76,0.0,0.72757,0.00013,24.47845]
[1779831137363,34.0,75961.42,0.0,0.72754,0.00013,24.47966]
[1779831142398,34.0,75961.46,0.0,0.72756,0.00013,24.47887]
[1779831147433,33.99,75961.76,0.0,0.72761,0.00013,24.47664]
[1779831157503,33.99,75961.75,0.0,0.72765,0.00013,24.47235]
[1779831165558,33.99,75961.71,0.0,0.72766,0.00013,24.47181]
[1779831170734,33.99,75960.19,0.0,0.72747,0.00013,24.47994]
[1779831170835,33.99,75960.19,0.0,0.72747,0.00013,24.47984]
[1779831171601,33.98,75956.7,0.0,0.72701,0.00013,24.49924]
[1779831176636,33.98,75954.81,0.0,0.72678,0.00013,24.50914]
[1779831181671,33.98,75952.53,0.0,0.72649,0.00013,24.52119]
[1779831186706,33.98,75951.0,0.0,0.7263,0.00013,24.52898]
[1779831192198,33.97,75951.26,0.0,0.72635,0.00013,24.52694]
[1779831205839,33.97,75949.78,0.0,0.7262,0.00013,24.53299]
[1779831214902,33.96,75949.56,0.0,0.72622,0.00013,24.52961]
[1779831221955,33.96,75948.97,0.0,0.72617,0.00013,24.53181]
[1779831226990,33.95,75949.1,0.0,0.7262,0.00013,24.53041]
[1779831232025,33.95,75949.43,0.0,0.72626,0.00013,24.52792]
[1779831237060,33.95,75947.71,0.0,0.72604,0.00013,24.53686]
[1779831242095,33.95,75947.9,0.0,0.72608,0.00013,24.53514]
[1779831253172,33.94,75947.94,0.0,0.72612,0.00013,24.53354]
[1779831258207,33.94,75948.7,0.0,0.72623,0.00013,24.52871]
[1779831266264,33.93,75939.83,0.0,0.72507,0.00013,24.57718]
[1779831267272,33.93,75933.92,0.0,0.72429,0.00013,24.60981]
[1779831272307,33.93,75934.7,0.0,0.72443,0.00013,24.60121]
[1779831274321,33.93,75923.49,0.0,0.72294,0.00013,24.6629]
[1779831276335,33.93,75921.08,0.0,0.72261,0.00013,24.67643]
[1779831278348,33.93,75908.75,0.0,0.72095,0.00013,24.74435]
[1779831279356,33.93,75906.94,0.0,0.7207,0.00013,24.75429]
[1779831281370,33.93,75903.56,0.0,0.72025,0.00013,24.7728]
[1779831284391,33.93,75900.0,0.0,0.71977,0.00013,24.79221]
[1779831290029,33.93,75898.8,0.0,0.71961,0.00013,24.79866]
[1779831295474,33.94,75903.15,0.0,0.72015,0.00013,24.77684]
[1779831300509,33.94,75906.37,0.0,0.72057,0.00013,24.75968]
[1779831302528,33.94,75912.0,0.0,0.72133,0.00013,24.72907]
[1779831303535,33.94,75915.59,0.0,0.72181,0.00013,24.7095]
[1779831311591,33.94,75916.24,0.0,0.72188,0.00013,24.70658]
[1779831316626,33.94,75920.18,0.0,0.7224,0.00013,24.68525]
[1779831318640,33.94,75923.65,0.0,0.72287,0.00013,24.66593]
[1779831323675,33.94,75924.9,0.0,0.72305,0.00013,24.65857]
[1779831332545,33.94,75925.56,0.0,0.72314,0.00013,24.6546]
[1779831338781,33.93,75926.78,0.0,0.72337,0.00013,24.64257]
[1779831343815,33.93,75925.45,0.0,0.72321,0.00013,24.64902]
[1779831349857,33.92,75924.95,0.0,0.72317,0.00013,24.65066]
[1779831354891,33.92,75924.88,0.0,0.72318,0.00013,24.65011]
[1779831359927,33.92,75927.08,0.0,0.7235,0.00013,24.63706]
[1779831366981,33.91,75920.12,0.0,0.7226,0.00013,24.67423]
[1779831367988,33.91,75914.97,0.0,0.7219,0.00013,24.70272]
[1779831370008,33.91,75915.81,0.0,0.72201,0.00013,24.69827]
[1779831373023,33.91,75911.09,0.0,0.72137,0.00013,24.72441]
[1779831380072,33.92,75908.46,0.0,0.721,0.00013,24.73974]
[1779831386116,33.92,75908.11,0.0,0.72093,0.00013,24.7425]
[1779831392157,33.92,75907.95,0.0,0.72091,0.00013,24.74079]
[1779831397192,33.93,75906.47,0.0,0.7207,0.00013,24.74947]
[1779831402228,33.93,75906.61,0.0,0.7207,0.00013,24.74929]
[1779831407263,33.93,75906.43,0.0,0.72066,0.00013,24.75086]
[1779831412298,33.93,75907.01,0.0,0.72073,0.00013,24.74829]
[1779831419348,33.94,75909.9,0.0,0.7211,0.00013,24.73332]
[1779831424382,33.94,75910.23,0.0,0.72113,0.00013,24.7322]
[1779831429417,33.94,75910.92,0.0,0.7212,0.00013,24.72911]
[1779831437473,33.95,75910.8,0.0,0.72116,0.00013,24.73086]
[1779831443514,33.95,75911.03,0.0,0.72117,0.00013,24.7304]
[1779831449557,33.95,75911.76,0.0,0.72125,0.00013,24.72721]
[1779831454592,33.96,75911.72,0.0,0.72125,0.00013,24.72479]
[1779831458631,33.96,75915.07,0.0,0.72169,0.00013,24.70698]
[1779831460648,33.96,75923.8,0.0,0.72285,0.00013,24.65915]
[1779831465683,33.96,75924.06,0.0,0.7229,0.00013,24.65725]
[1779831473739,33.95,75924.13,0.0,0.72295,0.00013,24.6551]
[1779831476765,33.95,75928.45,0.0,0.72354,0.00013,24.63059]
[1779831478779,33.95,75931.94,0.0,0.72402,0.00013,24.6109]
[1779831479785,33.95,75939.05,0.0,0.72497,0.00013,24.57132]
[1779831481800,33.95,75945.87,0.0,0.72589,0.00013,24.53313]
[1779831486835,33.94,75949.03,0.0,0.72632,0.00013,24.51501]
[1779831488848,33.94,75952.58,0.0,0.7268,0.00013,24.49493]
[1779831494891,33.94,75953.4,0.0,0.72693,0.00013,24.48966]
[1779831499927,33.94,75951.0,0.0,0.72662,0.00013,24.5025]
[1779831504960,33.93,75951.08,0.0,0.72664,0.00013,24.50141]
[1779831508989,33.93,75945.5,0.0,0.72591,0.00013,24.53199]
[1779831514024,33.93,75940.67,0.0,0.72531,0.00013,24.55471]
[1779831518136,33.93,75939.85,0.0,0.72521,0.00013,24.55887]
[1779831518222,33.93,75937.72,0.0,0.72493,0.00013,24.5703]
[1779831524255,33.92,75937.37,0.0,0.7249,0.00013,24.57136]
[1779831524347,33.92,75937.81,0.0,0.72497,0.00013,24.56864]
[1779831530136,33.92,75938.12,0.0,0.72503,0.00013,24.56624]
[1779831538193,33.91,75937.96,0.0,0.72503,0.00013,24.56605]
[1779831544235,33.91,75938.29,0.0,0.72509,0.00013,24.56341]
[1779831549270,33.91,75936.74,0.0,0.7249,0.00013,24.57121]
[1779831554304,33.9,75936.98,0.0,0.72495,0.00013,24.56919]
[1779831559340,33.9,75937.21,0.0,0.725,0.00013,24.56723]
[1779831564375,33.9,75936.99,0.0,0.72498,0.00013,24.56778]
[1779831569410,33.9,75937.19,0.0,0.72502,0.00013,24.566]
[1779831574445,33.89,75927.38,0.0,0.72375,0.00013,24.61646]
[1779831579480,33.89,75926.15,0.0,0.7236,0.00013,24.62238]
[1779831584515,33.89,75925.59,0.0,0.72355,0.00013,24.62458]
[1779831591563,33.88,75925.57,0.0,0.72357,0.00013,24.62346]
[1779831596598,33.88,75925.61,0.0,0.7236,0.00013,24.62241]
[1779831601634,33.87,75925.76,0.0,0.72364,0.00013,24.62076]
[1779831606669,33.87,75925.81,0.0,0.72366,0.00013,24.61967]
[1779831607676,33.87,75914.34,0.0,0.72212,0.00013,24.68317]
[1779831608683,33.87,75914.35,0.0,0.72212,0.00013,24.68319]
[1779831609690,33.87,75908.72,0.0,0.72136,0.00013,24.71423]
[1779831610697,33.87,75905.17,0.0,0.72088,0.00013,24.73376]
[1779831615732,33.87,75902.12,0.0,0.72046,0.00013,24.75056]
[1779831620769,33.87,75901.83,0.0,0.72042,0.00013,24.7522]
[1779831625804,33.87,75902.16,0.0,0.72047,0.00013,24.75046]
[1779831630839,33.87,75902.06,0.0,0.72045,0.00013,24.75109]
[1779831635874,33.87,75901.44,0.0,0.72038,0.00013,24.75127]
[1779831640909,33.87,75901.3,0.0,0.72036,0.00013,24.75213]
[1779831645944,33.87,75901.3,0.0,0.72036,0.00013,24.75222]
[1779831650979,33.87,75901.48,0.0,0.72038,0.00013,24.75134]
[1779831658028,33.88,75901.3,0.0,0.72035,0.00013,24.75248]
[1779831667091,33.88,75901.62,0.0,0.72039,0.00013,24.7509]
[1779831672126,33.88,75902.13,0.0,0.72046,0.00013,24.74823]
[1779831677160,33.88,75901.67,0.0,0.72039,0.00013,24.75087]
[1779831682196,33.88,75901.75,0.0,0.7204,0.00013,24.75055]
[1779831687230,33.88,75901.53,0.0,0.72037,0.00013,24.75186]
[1779831691259,33.88,75888.17,0.0,0.71858,0.00014,24.82149]
[1779831692266,33.88,75886.42,0.0,0.71835,0.00014,24.83094]
[1779831697588,33.88,75883.87,0.0,0.71801,0.00014,24.84452]
[1779831701329,33.88,75892.94,0.0,0.71924,0.00014,24.79482]
[1779831702336,33.88,75899.53,0.0,0.72014,0.00014,24.75877]
[1779831703343,33.87,75900.16,0.0,0.72022,0.00014,24.75531]
[1779831708380,33.88,75901.24,0.0,0.72036,0.00013,24.74952]
[1779831713415,33.88,75901.47,0.0,0.72039,0.00013,24.74841]
[1779831716436,33.88,75905.23,0.0,0.7209,0.00013,24.72791]
[1779831721472,33.88,75906.48,0.0,0.72106,0.00013,24.72135]
[1779831724493,33.88,75910.0,0.0,0.72153,0.00013,24.70223]
[1779831729531,33.88,75911.11,0.0,0.72167,0.00013,24.69654]
[1779831734563,33.88,75911.01,0.0,0.72164,0.00013,24.69753]
[1779831739597,33.88,75911.05,0.0,0.72164,0.00013,24.69774]
[1779831747654,33.89,75910.52,0.0,0.72155,0.00013,24.70132]
[1779831753697,33.89,75912.18,0.0,0.72178,0.00013,24.68938]
[1779831758732,33.89,75912.62,0.0,0.72183,0.00013,24.68739]
[1779831764774,33.89,75912.85,0.0,0.72185,0.00013,24.68663]
[1779831769809,33.89,75912.92,0.0,0.72185,0.00013,24.68666]
[1779831770816,33.89,75917.21,0.0,0.72243,0.00013,24.66313]
[1779831775851,33.9,75923.89,0.0,0.72331,0.00013,24.62686]
[1779831776858,33.9,75930.56,0.0,0.7242,0.00013,24.58998]
[1779831777866,33.9,75938.66,0.0,0.72529,0.00013,24.54479]
[1779831778872,33.9,75944.33,0.0,0.72605,0.00013,24.51303]
[1779831779879,33.9,75948.53,0.0,0.72662,0.00013,24.48945]
[1779831780886,33.9,75953.5,0.0,0.72728,0.00013,24.46153]
[1779831785921,33.89,75954.56,0.0,0.72743,0.00013,24.45529]
[1779831790955,33.89,75947.87,0.0,0.72654,0.00013,24.49241]
[1779831793977,33.89,75944.37,0.0,0.72608,0.00013,24.51162]
[1779831799012,33.89,75943.2,0.0,0.72594,0.00013,24.51746]
[1779831800019,33.89,75937.82,0.0,0.72523,0.00013,24.5473]
[1779831801028,33.89,75934.63,0.0,0.72481,0.00013,24.56487]
[1779831806064,33.88,75936.8,0.0,0.72512,0.00013,24.55186]
[1779831816134,33.88,75936.51,0.0,0.72512,0.00013,24.54915]
[1779831821169,33.88,75934.87,0.0,0.7249,0.00013,24.5582]
[1779831825197,33.88,75939.11,0.0,0.72547,0.00013,24.53448]
[1779831830232,33.88,75941.6,0.0,0.7258,0.00013,24.52061]
[1779831831241,33.88,75945.09,0.0,0.72627,0.00013,24.50113]
[1779831833253,33.88,75937.63,0.0,0.72528,0.00013,24.54247]
[1779831834260,33.88,75933.26,0.0,0.7247,0.00013,24.5666]
[1779831835267,33.88,75927.46,0.0,0.72392,0.00013,24.59876]
[1779831837282,33.88,75923.33,0.0,0.72337,0.00013,24.62149]
[1779831838289,33.88,75918.59,0.0,0.72273,0.00013,24.6478]
[1779831842317,33.88,75914.91,0.0,0.72223,0.00013,24.66845]
[1779831847352,33.88,75914.2,0.0,0.72212,0.00013,24.67276]
[1779831852386,33.88,75914.19,0.0,0.72211,0.00013,24.67325]
[1779831856415,33.88,75910.14,0.0,0.72156,0.00013,24.69586]
[1779831862457,33.88,75908.31,0.0,0.72131,0.00013,24.70625]
[1779831866485,33.89,75902.26,0.0,0.72049,0.00013,24.7396]
[1779831871520,33.89,75904.47,0.0,0.7208,0.00013,24.72429]
[1779831876555,33.89,75906.35,0.0,0.72105,0.00013,24.71414]
[1779831881589,33.89,75907.38,0.0,0.72118,0.00013,24.70871]
[1779831887632,33.89,75907.38,0.0,0.72118,0.00013,24.70907]
[1779831894680,33.89,75907.43,0.0,0.72117,0.00013,24.70917]
[1779831899716,33.89,75907.81,0.0,0.72122,0.00013,24.70736]
[1779831904754,33.89,75907.27,0.0,0.72114,0.00013,24.71062]
[1779831909788,33.89,75906.85,0.0,0.72108,0.00013,24.7132]
[1779831914823,33.9,75907.24,0.0,0.72112,0.00013,24.71134]
[1779831920865,33.9,75907.05,0.0,0.72109,0.00013,24.71273]
[1779831925900,33.9,75906.9,0.0,0.72106,0.00013,24.71384]
[1779831930935,33.9,75907.02,0.0,0.72107,0.00013,24.71348]
[1779831932949,33.9,75910.79,0.0,0.72159,0.00013,24.6896]
[1779831937984,33.9,75913.02,0.0,0.72188,0.00013,24.6778]
[1779831944026,33.9,75915.24,0.0,0.72217,0.00013,24.66621]
[1779831949061,33.9,75916.11,0.0,0.72229,0.00013,24.66123]
[1779831954096,33.91,75916.37,0.0,0.72231,0.00013,24.66037]
[1779831964166,33.9,75917.21,0.0,0.72244,0.00013,24.65487]
[1779831965173,33.9,75922.46,0.0,0.72316,0.00013,24.62565]
[1779831967187,33.9,75926.11,0.0,0.72366,0.00013,24.60502]
[1779831972222,33.9,75927.86,0.0,0.72391,0.00013,24.59434]
[1779831977257,33.89,75927.73,0.0,0.72392,0.00013,24.59406]
[1779831982292,33.89,75929.17,0.0,0.72413,0.00013,24.58524]
[1779831984306,33.89,75933.94,0.0,0.72478,0.00013,24.55853]
[1779831989341,33.88,75940.63,0.0,0.72568,0.00013,24.52082]
[1779831990348,33.88,75945.18,0.0,0.72629,0.00013,24.49531]
[1779831995383,33.88,75948.68,0.0,0.72679,0.00013,24.47202]
[1779831998404,33.88,75938.91,0.0,0.72549,0.00013,24.52638]
[1779832000418,33.88,75936.68,0.0,0.72519,0.00013,24.53853]
[1779832005453,33.88,75936.5,0.0,0.72519,0.00013,24.53881]
[1779832010488,33.87,75936.72,0.0,0.72523,0.00013,24.53685]
[1779832015522,33.87,75936.83,0.0,0.72526,0.00013,24.53549]
[1779832020558,33.87,75936.25,0.0,0.7252,0.00013,24.53795]
[1779832025596,33.87,75936.13,0.0,0.72521,0.00013,24.53784]
[1779832034659,33.86,75935.63,0.0,0.72517,0.00013,24.53916]
[1779832040700,33.86,75932.96,0.0,0.72484,0.00013,24.553]
[1779832045736,33.85,75935.63,0.0,0.72521,0.00013,24.53726]
[1779832050771,33.85,75931.87,0.0,0.72473,0.00013,24.55729]
[1779832056814,33.84,75932.92,0.0,0.72492,0.00013,24.5468]
[1779832062132,33.84,75932.72,0.0,0.72491,0.00013,24.54736]
[1779832067891,33.83,75931.9,0.0,0.72483,0.00013,24.55047]
[1779832072926,33.83,75931.28,0.0,0.72477,0.00013,24.55298]
[1779832076954,33.83,75927.83,0.0,0.72432,0.00013,24.57142]
[1779832077961,33.83,75924.53,0.0,0.72388,0.00013,24.58962]
[1779832083003,33.82,75924.26,0.0,0.72386,0.00013,24.59043]
[1779832084013,33.82,75913.56,0.0,0.72243,0.00013,24.64953]
[1779832085019,33.82,75919.8,0.0,0.72327,0.00013,24.61482]
[1779832091061,33.82,75918.88,0.0,0.72317,0.00013,24.61893]
[1779832097103,33.81,75918.85,0.0,0.72319,0.00013,24.61815]
[1779832102137,33.81,75919.43,0.0,0.72328,0.00013,24.61418]
[1779832107173,33.81,75919.02,0.0,0.72324,0.00013,24.61575]
[1779832112207,33.81,75918.97,0.0,0.72327,0.00013,24.61203]
[1779832115231,33.8,75922.71,0.0,0.72378,0.00013,24.59089]
[1779832116238,33.8,75928.6,0.0,0.72458,0.00013,24.55803]
[1779832121273,33.8,75929.51,0.0,0.72472,0.00013,24.55224]
[1779832126308,33.8,75927.79,0.0,0.7245,0.00013,24.56114]
[1779832131343,33.79,75927.3,0.0,0.72445,0.00013,24.56313]
[1779832136378,33.79,75927.24,0.0,0.72446,0.00013,24.56273]
[1779832141413,33.79,75927.28,0.0,0.72448,0.00013,24.56176]
[1779832146448,33.79,75926.2,0.0,0.72435,0.00013,24.56702]
[1779832151483,33.78,75925.89,0.0,0.72433,0.00013,24.56797]
[1779832156518,33.78,75926.35,0.0,0.72441,0.00013,24.56465]
[1779832161553,33.78,75927.68,0.0,0.7246,0.00013,24.55651]
[1779832166588,33.77,75926.5,0.0,0.72446,0.00013,24.56237]
[1779832171622,33.77,75926.78,0.0,0.72454,0.00013,24.55676]
[1779832177665,33.77,75926.52,0.0,0.72452,0.00013,24.55736]
[1779832181694,33.76,75919.6,0.0,0.7236,0.00013,24.59529]
[1779832187089,33.76,75916.99,0.0,0.72326,0.00013,24.60927]
[1779832189750,33.76,75912.94,0.0,0.72271,0.00013,24.63213]
[1779832196799,33.77,75909.19,0.0,0.72217,0.00014,24.65403]
[1779832201834,33.77,75906.78,0.0,0.72183,0.00014,24.66807]
[1779832204855,33.77,75899.72,0.0,0.72087,0.00014,24.70737]
[1779832209890,33.78,75900.72,0.0,0.72099,0.00014,24.70238]
[1779832215960,33.78,75899.51,0.0,0.72081,0.00014,24.70961]
[1779832227039,33.78,75899.44,0.0,0.72079,0.00014,24.71071]
[1779832233081,33.78,75896.7,0.0,0.72043,0.00014,24.7228]
[1779832238117,33.78,75894.83,0.0,0.72017,0.00014,24.73324]
[1779832245165,33.78,75895.07,0.0,0.7202,0.00014,24.73216]
[1779832250201,33.79,75895.24,0.0,0.72022,0.00014,24.7314]
[1779832255236,33.79,75894.18,0.0,0.72004,0.00014,24.73877]
[1779832260272,33.8,75894.05,0.0,0.71999,0.00014,24.74069]
[1779832265306,33.8,75891.39,0.0,0.71961,0.00014,24.75593]
[1779832270343,33.8,75889.7,0.0,0.71938,0.00014,24.76515]
[1779832272357,33.8,75886.01,0.0,0.71888,0.00014,24.78529]
[1779832278150,33.8,75885.61,0.0,0.71883,0.00014,24.78738]
[1779832278212,33.8,75885.57,0.0,0.71883,0.00014,24.78755]
[1779832278399,33.8,75880.77,0.0,0.71817,0.00014,24.8137]
[1779832280413,33.8,75872.42,0.0,0.71704,0.00014,24.85895]
[1779832285448,33.8,75871.86,0.0,0.71698,0.00014,24.86153]
[1779832286455,33.8,75864.48,0.0,0.71596,0.00014,24.90169]
[1779832287462,33.8,75871.26,0.0,0.71688,0.00014,24.86516]
[1779832288468,33.8,75876.29,0.0,0.71757,0.00014,24.83804]
[1779832293504,33.8,75879.46,0.0,0.71799,0.00014,24.81849]
[1779832295487,33.8,75879.51,0.0,0.71799,0.00014,24.81843]
[1779832295834,33.8,75879.51,0.0,0.71799,0.00014,24.81843]
[1779832295894,33.81,75876.26,0.0,0.71755,0.00014,24.8363]
[1779832296528,33.81,75840.95,0.0,0.71271,0.00014,25.02649]
[1779832297535,33.81,75840.69,0.0,0.71268,0.00014,25.02796]
[1779832299549,33.81,75841.79,0.0,0.71283,0.00014,25.02219]
[1779832299580,33.81,75848.8,0.0,0.71378,0.00014,24.98484]
[1779832300557,33.81,75857.91,0.0,0.71503,0.00014,24.93612]
[1779832302628,33.81,75860.38,0.0,0.71536,0.00014,24.92301]
[1779832302681,33.81,75860.38,0.0,0.71536,0.00014,24.92301]
[1779832302720,33.81,75860.38,0.0,0.71536,0.00014,24.92301]
[1779832304482,33.81,75862.21,0.0,0.7156,0.00014,24.91356]
[1779832304534,33.81,75862.21,0.0,0.7156,0.00014,24.91356]
[1779832304596,33.81,75862.21,0.0,0.7156,0.00014,24.91356]
[1779832304736,33.81,75862.21,0.0,0.7156,0.00014,24.91356]
[1779832305827,33.81,75863.17,0.0,0.71572,0.00014,24.9088]
[1779832305981,33.81,75863.17,0.0,0.71572,0.00014,24.9088]
[1779832305993,33.81,75863.17,0.0,0.71572,0.00014,24.9088]
[1779832311733,33.82,75863.01,0.0,0.71568,0.00014,24.91071]
[1779832311878,33.82,75863.01,0.0,0.71568,0.00014,24.91071]
[1779832311929,33.82,75863.01,0.0,0.71568,0.00014,24.91071]
[1779832311974,33.82,75863.01,0.0,0.71568,0.00014,24.91071]
[1779832317675,33.82,75863.9,0.0,0.71576,0.00014,24.90738]
[1779832322710,33.83,75864.16,0.0,0.71577,0.00014,24.90702]
[1779832326521,33.83,75864.09,0.0,0.71575,0.00014,24.90803]
[1779832326562,33.83,75864.09,0.0,0.71575,0.00014,24.90803]
[1779832326641,33.83,75864.09,0.0,0.71575,0.00014,24.90803]
[1779832326722,33.83,75864.09,0.0,0.71575,0.00014,24.90803]
[1779832331773,33.84,75867.24,0.0,0.71615,0.00014,24.89234]
[1779832333024,33.84,75867.24,0.0,0.71615,0.00014,24.89234]
[1779832333031,33.84,75867.24,0.0,0.71615,0.00014,24.89234]
[1779832333076,33.84,75867.24,0.0,0.71615,0.00014,24.89234]
[1779832333221,33.84,75867.24,0.0,0.71615,0.00014,24.89234]
[1779832337017,33.84,75869.15,0.0,0.71639,0.00014,24.88272]
[1779832337026,33.84,75869.15,0.0,0.71639,0.00014,24.88272]
[1779832337078,33.84,75869.15,0.0,0.71639,0.00014,24.88272]
[1779832337219,33.84,75869.15,0.0,0.71639,0.00014,24.88272]
[1779832342850,33.85,75878.65,0.0,0.71765,0.00014,24.8329]
[1779832343758,33.85,75878.65,0.0,0.71765,0.00014,24.8329]
[1779832343810,33.85,75878.65,0.0,0.71765,0.00014,24.8329]
[1779832343811,33.85,75878.65,0.0,0.71765,0.00014,24.8329]
[1779832343970,33.85,75878.65,0.0,0.71765,0.00014,24.8329]
[1779832348598,33.85,75880.61,0.0,0.71788,0.00014,24.82347]
[1779832348655,33.85,75880.61,0.0,0.71788,0.00014,24.82347]
[1779832348722,33.85,75880.61,0.0,0.71788,0.00014,24.82347]
[1779832353927,33.86,75881.91,0.0,0.71804,0.00014,24.81461]
[1779832358962,33.86,75874.37,0.0,0.71699,0.00014,24.85673]
[1779832361982,33.87,75870.11,0.0,0.71639,0.00014,24.88038]
[1779832362946,33.87,75870.11,0.0,0.71639,0.00014,24.88038]
[1779832362951,33.87,75870.11,0.0,0.71639,0.00014,24.88038]
[1779832362973,33.87,75870.11,0.0,0.71639,0.00014,24.88038]
[1779832362998,33.87,75870.11,0.0,0.71639,0.00014,24.88038]
[1779832370040,33.87,75868.34,0.0,0.71612,0.00014,24.89141]
[1779832373072,33.87,75868.34,0.0,0.71612,0.00014,24.89141]
[1779832373124,33.87,75868.34,0.0,0.71612,0.00014,24.89141]
[1779832373225,33.87,75868.34,0.0,0.71612,0.00014,24.89141]
[1779832379102,33.88,75869.08,0.0,0.71618,0.00014,24.88901]
[1779832380580,33.88,75868.93,0.0,0.71616,0.00014,24.89]
[1779832380636,33.88,75868.93,0.0,0.71616,0.00014,24.89]
[1779832380727,33.88,75868.93,0.0,0.71616,0.00014,24.89]
[1779832387158,33.89,75869.46,0.0,0.71619,0.00014,24.88857]
[1779832387761,33.89,75869.46,0.0,0.71619,0.00014,24.88857]
[1779832387813,33.89,75869.46,0.0,0.71619,0.00014,24.88857]
[1779832387966,33.89,75869.46,0.0,0.71619,0.00014,24.88857]
[1779832393200,33.89,75873.93,0.0,0.71678,0.00014,24.86554]
[1779832395189,33.89,75873.76,0.0,0.71675,0.00014,24.86666]
[1779832395228,33.89,75873.76,0.0,0.71675,0.00014,24.86666]
[1779832395242,33.89,75873.76,0.0,0.71675,0.00014,24.86666]
[1779832400552,33.9,75873.75,0.0,0.71673,0.00014,24.86752]
[1779832400604,33.9,75873.75,0.0,0.71673,0.00014,24.86752]
[1779832400690,33.9,75873.75,0.0,0.71673,0.00014,24.86752]
[1779832400716,33.9,75873.75,0.0,0.71673,0.00014,24.86752]
[1779832405979,33.9,75873.91,0.0,0.71672,0.00014,24.86805]
[1779832406024,33.9,75873.91,0.0,0.71672,0.00014,24.86805]
[1779832406030,33.9,75873.91,0.0,0.71672,0.00014,24.86805]
[1779832406218,33.9,75873.91,0.0,0.71672,0.00014,24.86805]
[1779832412335,33.91,75874.4,0.0,0.71677,0.00014,24.86351]
[1779832419384,33.92,75874.52,0.0,0.71675,0.00014,24.86427]
[1779832424419,33.92,75875.78,0.0,0.7169,0.00014,24.85848]
[1779832424651,33.92,75875.78,0.0,0.7169,0.00014,24.85848]
[1779832424661,33.92,75875.78,0.0,0.7169,0.00014,24.85848]
[1779832424703,33.92,75875.78,0.0,0.7169,0.00014,24.85848]
[1779832424724,33.92,75875.78,0.0,0.7169,0.00014,24.85848]
[1779832430411,33.92,75875.01,0.0,0.71678,0.00014,24.86323]
[1779832436375,33.93,75874.95,0.0,0.71673,0.00014,24.8651]
[1779832436390,33.93,75874.95,0.0,0.71673,0.00014,24.8651]
[1779832436427,33.93,75874.95,0.0,0.71673,0.00014,24.8651]
[1779832436474,33.93,75874.95,0.0,0.71673,0.00014,24.8651]
[1779832441538,33.93,75874.13,0.0,0.7166,0.00014,24.87066]
[1779832446575,33.94,75874.53,0.0,0.71663,0.00014,24.86942]
[1779832453623,33.94,75870.84,0.0,0.7161,0.00014,24.89056]
[1779832454632,33.94,75865.8,0.0,0.71541,0.00014,24.91778]
[1779832455639,33.95,75856.41,0.0,0.71413,0.00014,24.96813]
[1779832457264,33.95,75856.41,0.0,0.71413,0.00014,24.96813]
[1779832457321,33.95,75856.41,0.0,0.71413,0.00014,24.96813]
[1779832457331,33.95,75856.41,0.0,0.71413,0.00014,24.96813]
[1779832457487,33.95,75856.41,0.0,0.71413,0.00014,24.96813]
[1779832462688,33.95,75855.37,0.0,0.71397,0.00014,24.97426]
[1779832467794,33.95,75855.72,0.0,0.71401,0.00014,24.97277]
[1779832471751,33.95,75851.54,0.0,0.71344,0.00014,24.99258]
[1779832472939,33.95,75851.54,0.0,0.71344,0.00014,24.99258]
[1779832472973,33.95,75851.54,0.0,0.71344,0.00014,24.99258]
[1779832472991,33.95,75851.54,0.0,0.71344,0.00014,24.99258]
[1779832472993,33.95,75851.54,0.0,0.71344,0.00014,24.99258]
[1779832476514,33.95,75851.38,0.0,0.71341,0.00014,24.99367]
[1779832476528,33.95,75851.38,0.0,0.71341,0.00014,24.99367]
[1779832476557,33.96,75851.18,0.0,0.71337,0.00014,24.99509]
[1779832480870,33.96,75846.54,0.0,0.71273,0.00014,25.02002]
[1779832480922,33.96,75846.54,0.0,0.71273,0.00014,25.02002]
[1779832480923,33.96,75846.54,0.0,0.71273,0.00014,25.02002]
[1779832480967,33.96,75846.54,0.0,0.71273,0.00014,25.02002]
[1779832487863,33.96,75843.41,0.0,0.71229,0.00014,25.03713]
[1779832489830,33.96,75843.41,0.0,0.71229,0.00014,25.03713]
[1779832489883,33.96,75843.41,0.0,0.71229,0.00014,25.03713]
[1779832489971,33.96,75843.41,0.0,0.71229,0.00014,25.03713]
[1779832493905,33.96,75838.13,0.0,0.71156,0.00014,25.06537]
[1779832496483,33.96,75840.61,0.0,0.7119,0.00014,25.05229]
[1779832496535,33.96,75840.61,0.0,0.7119,0.00014,25.05229]
[1779832496537,33.96,75840.61,0.0,0.7119,0.00014,25.05229]
[1779832496728,33.96,75840.96,0.0,0.71195,0.00014,25.05047]
[1779832502968,33.96,75840.39,0.0,0.71186,0.00014,25.05372]
[1779832504982,33.96,75848.28,0.0,0.71294,0.00014,25.01199]
[1779832507166,33.96,75852.11,0.0,0.71346,0.00014,24.99172]
[1779832507219,33.96,75852.11,0.0,0.71346,0.00014,24.99172]
[1779832507488,33.96,75852.11,0.0,0.71346,0.00014,24.99172]
[1779832513038,33.97,75853.45,0.0,0.71363,0.00014,24.98525]
[1779832514482,33.97,75853.45,0.0,0.71363,0.00014,24.98525]
[1779832514536,33.97,75853.45,0.0,0.71363,0.00014,24.98525]
[1779832514723,33.97,75852.47,0.0,0.71349,0.00014,24.99066]
[1779832520087,33.97,75852.89,0.0,0.71354,0.00014,24.9889]
[1779832526128,33.97,75852.71,0.0,0.7135,0.00014,24.9904]
[1779832531164,33.97,75851.84,0.0,0.71339,0.00014,24.99218]
[1779832532344,33.97,75851.84,0.0,0.71339,0.00014,24.99218]
[1779832532385,33.97,75851.84,0.0,0.71339,0.00014,24.99218]
[1779832532396,33.97,75851.84,0.0,0.71339,0.00014,24.99218]
[1779832532469,33.97,75851.84,0.0,0.71339,0.00014,24.99218]
[1779832538213,33.98,75854.41,0.0,0.71372,0.00014,24.97911]
[1779832543248,33.98,75854.69,0.0,0.71375,0.00014,24.97811]
[1779832544170,33.98,75854.69,0.0,0.71375,0.00014,24.97811]
[1779832544218,33.98,75854.69,0.0,0.71375,0.00014,24.97811]
[1779832544223,33.98,75854.69,0.0,0.71375,0.00014,24.97811]
[1779832548667,33.98,75854.65,0.0,0.71373,0.00014,24.97881]
[1779832548719,33.98,75854.65,0.0,0.71373,0.00014,24.97881]
[1779832548725,33.98,75854.65,0.0,0.71373,0.00014,24.97881]
[1779832554326,33.98,75846.29,0.0,0.71257,0.00014,25.02383]
[1779832554979,33.98,75846.29,0.0,0.71257,0.00014,25.02383]
[1779832555031,33.98,75846.29,0.0,0.71257,0.00014,25.02383]
[1779832555033,33.98,75846.29,0.0,0.71257,0.00014,25.02383]
[1779832555220,33.98,75846.29,0.0,0.71257,0.00014,25.02383]
[1779832557348,33.98,75838.35,0.0,0.71149,0.00014,25.06592]
[1779832558480,33.98,75838.35,0.0,0.71149,0.00014,25.06592]
[1779832558530,33.98,75838.35,0.0,0.71149,0.00014,25.06592]
[1779832558725,33.98,75837.24,0.0,0.71133,0.00014,25.07178]
[1779832567418,33.98,75834.63,0.0,0.71098,0.00014,25.08544]
[1779832574467,33.98,75834.83,0.0,0.71101,0.00014,25.08427]
[1779832579502,33.98,75834.74,0.0,0.711,0.00014,25.08465]
[1779832584975,33.98,75833.76,0.0,0.71087,0.00014,25.08971]
[1779832585028,33.98,75833.76,0.0,0.71087,0.00014,25.08971]
[1779832585220,33.98,75833.76,0.0,0.71087,0.00014,25.08971]
[1779832588632,33.98,75804.16,0.0,0.7068,0.00014,25.24406]
[1779832589112,33.98,75804.16,0.0,0.7068,0.00014,25.24406]
[1779832589611,33.98,75804.16,0.0,0.7068,0.00014,25.24406]
[1779832589755,33.98,75795.87,0.0,0.70565,0.00014,25.28684]
[1779832589825,33.98,75795.87,0.0,0.70565,0.00014,25.28684]
[1779832590131,33.98,75795.87,0.0,0.70565,0.00014,25.28684]
[1779832591143,33.98,75799.65,0.0,0.70618,0.00014,25.26735]
[1779832591645,33.98,75799.65,0.0,0.70618,0.00014,25.26735]
[1779832591738,33.98,75799.52,0.0,0.7062,0.00014,25.26389]
[1779832592144,33.98,75799.52,0.0,0.7062,0.00014,25.26389]
[1779832592453,33.98,75799.52,0.0,0.7062,0.00014,25.26389]
[1779832592618,33.98,75799.7,0.0,0.70623,0.00014,25.26287]
[1779832597653,33.98,75800.07,0.0,0.70629,0.00014,25.2605]
[1779832602689,33.97,75801.9,0.0,0.70654,0.00014,25.25088]
[1779832605717,33.98,75801.13,0.0,0.70643,0.00014,25.25515]
[1779832605723,33.98,75801.13,0.0,0.70643,0.00014,25.25515]
[1779832605769,33.98,75801.13,0.0,0.70643,0.00014,25.25515]
[1779832605732,33.98,75801.0,0.0,0.70641,0.00014,25.25597]
[1779832605971,33.98,75801.0,0.0,0.70641,0.00014,25.25597]
[1779832606716,33.98,75801.15,0.0,0.70643,0.00014,25.25534]
[1779832611751,33.98,75799.64,0.0,0.7062,0.00014,25.26387]
[1779832613098,33.98,75799.64,0.0,0.7062,0.00014,25.26387]
[1779832613149,33.98,75799.64,0.0,0.7062,0.00014,25.26387]
[1779832613150,33.98,75799.64,0.0,0.7062,0.00014,25.26387]
[1779832613250,33.98,75799.64,0.0,0.70619,0.00014,25.26414]
[1779832614478,33.98,75799.64,0.0,0.70619,0.00014,25.26414]
[1779832614772,33.98,75798.87,0.0,0.70608,0.00014,25.26826]
[1779832620039,33.98,75798.93,0.0,0.70609,0.00014,25.26808]
[1779832626857,33.99,75798.96,0.0,0.70605,0.00014,25.26953]
[1779832632449,33.99,75798.43,0.0,0.70597,0.00014,25.27266]
[1779832634914,34.0,75794.48,0.0,0.70541,0.00014,25.29364]
[1779832639949,34.0,75792.79,0.0,0.70516,0.00014,25.30288]
[1779832644984,34.0,75796.68,0.0,0.70568,0.00014,25.28341]
[1779832650523,34.0,75796.49,0.0,0.70564,0.00014,25.2849]
[1779832650578,34.01,75796.56,0.0,0.70565,0.00014,25.28466]
[1779832656063,34.01,75796.37,0.0,0.70562,0.00014,25.28313]
[1779832661098,34.01,75796.16,0.0,0.70558,0.00014,25.28486]
[1779832666133,34.02,75796.12,0.0,0.70556,0.00014,25.2857]
[1779832671168,34.02,75796.18,0.0,0.70555,0.00014,25.28603]
[1779832676203,34.02,75796.25,0.0,0.70554,0.00014,25.2863]
[1779832681238,34.02,75799.79,0.0,0.70601,0.00014,25.26873]
[1779832686274,34.03,75798.06,0.0,0.70576,0.00014,25.27832]
[1779832688287,34.03,75793.1,0.0,0.70507,0.00014,25.30407]
[1779832689294,34.03,75784.64,0.0,0.70389,0.00014,25.34747]
[1779832694329,34.03,75782.73,0.0,0.70362,0.00014,25.35753]
[1779832700372,34.03,75782.14,0.0,0.70353,0.00014,25.36088]
[1779832707420,34.03,75781.99,0.0,0.7035,0.00014,25.36193]
[1779832710442,34.04,75791.01,0.0,0.70475,0.00014,25.31596]
[1779832716483,34.04,75791.14,0.0,0.70477,0.00014,25.31255]
[1779832721519,34.04,75790.07,0.0,0.70461,0.00014,25.31846]
[1779832723534,34.04,75780.88,0.0,0.70334,0.00014,25.36553]
[1779832728568,34.04,75780.47,0.0,0.70327,0.00014,25.36778]
[1779832733603,34.04,75779.49,0.0,0.70314,0.00014,25.37285]
[1779832738637,34.04,75777.21,0.0,0.70282,0.00014,25.38451]
[1779832743674,34.04,75775.7,0.0,0.70261,0.00014,25.39216]
[1779832748710,34.04,75772.3,0.0,0.70214,0.00014,25.40924]
[1779832749717,34.04,75768.85,0.0,0.70167,0.00014,25.42641]
[1779832752738,34.08,75772.37,0.0,0.70197,0.00014,25.41575]
[1779832753745,34.08,75775.67,0.0,0.70243,0.00014,25.39929]
[1779832755759,34.08,75781.82,0.0,0.70327,0.00014,25.36832]
[1779832759787,34.08,75788.22,0.0,0.70416,0.00014,25.33574]
[1779832764822,34.08,75788.45,0.0,0.70418,0.00014,25.33474]
[1779832768850,34.08,75792.67,0.0,0.70476,0.00014,25.31334]
[1779832773885,34.08,75794.77,0.0,0.70506,0.00014,25.29961]
[1779832778920,34.08,75794.25,0.0,0.70498,0.00014,25.30259]
[1779832784961,34.08,75794.43,0.0,0.705,0.00014,25.30201]
[1779832789999,34.09,75794.54,0.0,0.70501,0.00014,25.30171]
[1779832795032,34.09,75794.83,0.0,0.70504,0.00014,25.30054]
[1779832800069,34.09,75794.5,0.0,0.70499,0.00014,25.30247]
[1779832801076,34.09,75802.63,0.0,0.70611,0.00014,25.2608]
[1779832805107,34.09,75805.0,0.0,0.70643,0.00014,25.24899]
[1779832807979,34.09,75799.7,0.0,0.70569,0.00014,25.27645]
[1779832815175,34.09,75796.47,0.0,0.70523,0.00014,25.29357]
[1779832818196,34.1,75799.68,0.0,0.70567,0.00014,25.27729]
[1779832823231,34.1,75805.36,0.0,0.70644,0.00014,25.24848]
[1779832826253,34.1,75809.91,0.0,0.70706,0.00014,25.22537]
[1779832831288,34.1,75810.57,0.0,0.70715,0.00014,25.21938]
[1779832837330,34.11,75811.27,0.0,0.70722,0.00014,25.21663]
[1779832844378,34.11,75811.26,0.0,0.7072,0.00014,25.2177]
[1779832849414,34.12,75811.29,0.0,0.70718,0.00014,25.21826]
[1779832852435,34.12,75821.27,0.0,0.70855,0.00014,25.16672]
[1779832857470,34.11,75822.56,0.0,0.70874,0.00014,25.15942]
[1779832859484,34.11,75830.54,0.0,0.70984,0.00014,25.11764]
[1779832864519,34.11,75830.98,0.0,0.70991,0.00014,25.11498]
[1779832870561,34.11,75830.6,0.0,0.70987,0.00014,25.1165]
[1779832877610,34.11,75830.4,0.0,0.70986,0.00014,25.11697]
[1779832882644,34.1,75832.13,0.0,0.7101,0.00014,25.10753]
[1779832885665,34.1,75835.32,0.0,0.71054,0.00014,25.09063]
[1779832890700,34.1,75838.12,0.0,0.71093,0.00014,25.07568]
[1779832895736,34.1,75838.7,0.0,0.71104,0.00014,25.06914]
[1779832900771,34.1,75837.81,0.0,0.71092,0.00014,25.07361]
[1779832905806,34.1,75837.61,0.0,0.7109,0.00014,25.07444]
[1779832910842,34.1,75838.58,0.0,0.71103,0.00014,25.06917]
[1779832914870,34.1,75841.62,0.0,0.71145,0.00014,25.05306]
[1779832918732,34.1,75841.82,0.0,0.71148,0.00014,25.05193]
[1779832918797,34.1,75841.82,0.0,0.71148,0.00014,25.05193]
[1779832918898,34.1,75848.04,0.0,0.71233,0.00014,25.01916]
[1779832920913,34.1,75853.83,0.0,0.71312,0.00014,24.98861]
[1779832922744,34.1,75854.67,0.0,0.71323,0.00014,24.9842]
[1779832922797,34.1,75854.67,0.0,0.71323,0.00014,24.9842]
[1779832922926,34.1,75853.7,0.0,0.7131,0.00014,24.98938]
[1779832926498,34.1,75854.57,0.0,0.71322,0.00014,24.98489]
[1779832930429,34.1,75856.45,0.0,0.71347,0.00014,24.97513]
[1779832930982,34.1,75850.61,0.0,0.71267,0.00014,25.00606]
[1779832931989,34.1,75846.4,0.0,0.7121,0.00014,25.02829]
[1779832938031,34.1,75846.75,0.0,0.71214,0.00014,25.02645]
[1779832951124,34.1,75846.81,0.0,0.71217,0.00014,25.02281]
[1779832951671,34.1,75846.81,0.0,0.71217,0.00014,25.02281]
[1779832957167,34.1,75845.02,0.0,0.71193,0.00014,25.03221]
[1779832960189,34.1,75851.11,0.0,0.71276,0.00014,25.00007]
[1779832963248,34.1,75841.4,0.0,0.71143,0.00014,25.05125]
[1779832968259,34.1,75842.84,0.0,0.71163,0.00014,25.04356]
[1779832973292,34.1,75844.38,0.0,0.71185,0.00014,25.03533]
[1779832979334,34.1,75846.75,0.0,0.71217,0.00014,25.02274]
[1779832984369,34.1,75846.49,0.0,0.71214,0.00014,25.02404]
[1779832989404,34.1,75847.92,0.0,0.71233,0.00014,25.01644]
[1779832995976,34.1,75849.08,0.0,0.71249,0.00014,25.01031]
[1779833001488,34.1,75851.63,0.0,0.71284,0.00014,24.99689]
[1779833002495,34.1,75855.1,0.0,0.71331,0.00014,24.97856]
[1779833006523,34.1,75858.46,0.0,0.71376,0.00014,24.96093]
[1779833008119,34.1,75858.46,0.0,0.71376,0.00014,24.96093]
[1779833008130,34.1,75858.05,0.0,0.71371,0.00014,24.96316]
[1779833008539,34.1,75865.69,0.0,0.71474,0.00014,24.92263]
[1779833009269,34.1,75865.69,0.0,0.71474,0.00014,24.92263]
[1779833010062,34.1,75865.69,0.0,0.71474,0.00014,24.92263]
[1779833010735,34.1,75862.96,0.0,0.71437,0.00014,24.93724]
[1779833010753,34.1,75868.68,0.0,0.71515,0.00014,24.90687]
[1779833013575,34.1,75875.28,0.0,0.71605,0.00014,24.86867]
[1779833017603,34.1,75880.34,0.0,0.71672,0.00014,24.84219]
[1779833022638,34.11,75878.41,0.0,0.71644,0.00014,24.85335]
[1779833024654,34.11,75882.47,0.0,0.71698,0.00014,24.83191]
[1779833026666,34.11,75886.27,0.0,0.71749,0.00014,24.81153]
[1779833031481,34.11,75888.09,0.0,0.71775,0.00014,24.80151]
[1779833031701,34.11,75903.66,0.0,0.71985,0.00013,24.71725]
[1779833032708,34.11,75905.31,0.0,0.72007,0.00013,24.70825]
[1779833037747,34.11,75905.26,0.0,0.72006,0.00013,24.70851]
[1779833042782,34.1,75902.21,0.0,0.71966,0.00013,24.72483]
[1779833045803,34.1,75898.52,0.0,0.71917,0.00013,24.74463]
[1779833046810,34.1,75891.87,0.0,0.71827,0.00013,24.78047]
[1779833051845,34.1,75890.97,0.0,0.71816,0.00013,24.78472]
[1779833053860,34.1,75885.68,0.0,0.71746,0.00014,24.81294]
[1779833058896,34.1,75884.25,0.0,0.71728,0.00014,24.81986]
[1779833064942,34.09,75884.38,0.0,0.71732,0.00014,24.81819]
[1779833066956,34.09,75879.92,0.0,0.71673,0.00014,24.84182]
[1779833067963,34.09,75874.18,0.0,0.71595,0.00014,24.87239]
[1779833068970,34.09,75863.42,0.0,0.7145,0.00014,24.92956]
[1779833069977,34.09,75856.78,0.0,0.7136,0.00014,24.96456]
[1779833072627,34.09,75856.53,0.0,0.7136,0.00014,24.962]
[1779833072840,34.09,75856.53,0.0,0.7136,0.00014,24.962]
[1779833073000,34.08,75853.03,0.0,0.71313,0.00014,24.98024]
[1779833074006,34.08,75849.25,0.0,0.71262,0.00014,24.99992]
[1779833079041,34.08,75849.31,0.0,0.71264,0.00014,24.99934]
[1779833080048,34.08,75840.59,0.0,0.71145,0.00014,25.04531]
[1779833080893,34.08,75840.59,0.0,0.71145,0.00014,25.04531]
[1779833085990,34.08,75837.36,0.0,0.71101,0.00014,25.0621]
[1779833091125,34.08,75838.32,0.0,0.71115,0.00014,25.05683]
[1779833094146,34.08,75825.37,0.0,0.70938,0.00014,25.12448]
[1779833100188,34.08,75826.03,0.0,0.70948,0.00014,25.12049]
[1779833105229,34.07,75824.18,0.0,0.70924,0.00014,25.12968]
[1779833106236,34.07,75829.75,0.0,0.71,0.00014,25.1005]
[1779833110265,34.07,75825.12,0.0,0.70938,0.00014,25.12437]
[1779833115299,34.07,75822.78,0.0,0.70907,0.00014,25.13608]
[1779833117313,34.07,75816.54,0.0,0.70822,0.00014,25.16832]
[1779833119327,34.07,75808.81,0.0,0.70716,0.00014,25.20811]
[1779833124362,34.07,75807.43,0.0,0.70696,0.00014,25.2158]
[1779833128551,34.07,75806.6,0.0,0.70683,0.00014,25.2205]
[1779833128866,34.07,75806.6,0.0,0.70683,0.00014,25.2205]
[1779833130043,34.07,75806.6,0.0,0.70683,0.00014,25.2206]
[1779833130113,34.07,75806.6,0.0,0.70683,0.00014,25.2206]
[1779833130118,34.07,75770.9,0.0,0.70189,0.00014,25.40312]
[1779833130404,34.07,75764.97,0.0,0.70106,0.00014,25.43305]
[1779833131410,34.08,75768.2,0.0,0.70152,0.00014,25.41383]
[1779833132417,34.08,75772.6,0.0,0.70213,0.00014,25.3917]
[1779833134049,34.08,75772.6,0.0,0.70213,0.00014,25.3917]
[1779833134082,34.08,75765.98,0.0,0.70121,0.00014,25.42511]
[1779833137039,34.08,75763.31,0.0,0.70084,0.00014,25.43843]
[1779833137091,34.07,75762.99,0.0,0.7008,0.00014,25.43997]
[1779833137454,34.07,75755.49,0.0,0.69976,0.00014,25.47756]
[1779833138462,34.07,75749.41,0.0,0.69894,0.00014,25.50696]
[1779833141993,34.07,75747.85,0.0,0.69871,0.00014,25.51504]
[1779833145717,34.07,75747.13,0.0,0.6986,0.00014,25.5192]
[1779833146351,34.07,75741.35,0.0,0.69778,0.00014,25.54809]
[1779833146518,34.07,75735.21,0.0,0.69692,0.00014,25.57863]
[1779833149539,34.09,75729.21,0.0,0.696,0.00014,25.61128]
[1779833153678,34.11,75730.37,0.0,0.69607,0.00014,25.60896]
[1779833153699,34.11,75730.37,0.0,0.69607,0.00014,25.60896]
[1779833153779,34.12,75736.77,0.0,0.69692,0.00014,25.57912]
[1779833154577,34.12,75741.16,0.0,0.69754,0.00014,25.55747]
[1779833157598,34.13,75737.01,0.0,0.6969,0.00014,25.58]
[1779833159164,34.13,75737.01,0.0,0.6969,0.00014,25.58]
[1779833159426,34.13,75734.47,0.0,0.69653,0.00014,25.59322]
[1779833159612,34.14,75732.74,0.0,0.69627,0.00014,25.6023]
[1779833161535,34.14,75732.29,0.0,0.69618,0.00014,25.6057]
[1779833161632,34.15,75723.34,0.0,0.69489,0.00014,25.6508]
[1779833162855,34.15,75723.34,0.0,0.69489,0.00014,25.6508]
[1779833163045,34.15,75723.34,0.0,0.69489,0.00014,25.6508]
[1779833163146,34.16,75716.41,0.0,0.69387,0.00014,25.68662]
[1779833164325,34.16,75716.41,0.0,0.69387,0.00014,25.68662]
[1779833164371,34.16,75715.26,0.0,0.69372,0.00014,25.69188]
[1779833165302,34.16,75715.26,0.0,0.69372,0.00014,25.69188]
[1779833165303,34.16,75725.55,0.0,0.69517,0.00014,25.64129]
[1779833165659,34.17,75721.26,0.0,0.69452,0.00014,25.66403]
[1779833166666,34.17,75714.25,0.0,0.69351,0.00014,25.69908]
[1779833170059,34.18,75708.57,0.0,0.69267,0.00014,25.72816]
[1779833170694,34.18,75703.33,0.0,0.69193,0.00014,25.75372]
[1779833171701,34.18,75710.17,0.0,0.69289,0.00014,25.72069]
[1779833172708,34.18,75716.86,0.0,0.69385,0.00014,25.6875]
[1779833177158,34.18,75716.26,0.0,0.69377,0.00014,25.69029]
[1779833177229,34.18,75715.93,0.0,0.69372,0.00014,25.69185]
[1779833177517,34.18,75715.93,0.0,0.69372,0.00014,25.69185]
[1779833177743,34.18,75718.51,0.0,0.69408,0.00014,25.67957]
[1779833179029,34.18,75718.51,0.0,0.69408,0.00014,25.67957]
[1779833179109,34.18,75718.95,0.0,0.69414,0.00014,25.67739]
[1779833179757,34.18,75725.76,0.0,0.69509,0.00014,25.6444]
[1779833181212,34.18,75725.76,0.0,0.69509,0.00014,25.6444]
[1779833181286,34.18,75726.81,0.0,0.69523,0.00014,25.63945]
[1779833185320,34.18,75729.79,0.0,0.69565,0.00014,25.62482]
[1779833186045,34.18,75730.27,0.0,0.69571,0.00014,25.62248]
[1779833191841,34.18,75732.73,0.0,0.69605,0.00014,25.60795]
[1779833192439,34.18,75732.73,0.0,0.69605,0.00014,25.60795]
[1779833192847,34.19,75733.53,0.0,0.69616,0.00014,25.60414]
[1779833197883,34.19,75733.19,0.0,0.69611,0.00014,25.60592]
[1779833202918,34.19,75733.39,0.0,0.69614,0.00014,25.60502]
[1779833206623,34.19,75733.46,0.0,0.69615,0.00014,25.60469]
[1779833207354,34.19,75733.46,0.0,0.69615,0.00014,25.60469]
[1779833206946,34.19,75738.91,0.0,0.69691,0.00014,25.57791]
[1779833207908,34.19,75738.91,0.0,0.69691,0.00014,25.57791]
[1779833207953,34.19,75743.9,0.0,0.6976,0.00014,25.55332]
[1779833208640,34.19,75743.9,0.0,0.6976,0.00014,25.55332]
[1779833208960,34.19,75744.83,0.0,0.69773,0.00014,25.54878]
[1779833209594,34.19,75744.83,0.0,0.69773,0.00014,25.54878]
[1779833209801,34.19,75744.83,0.0,0.69773,0.00014,25.54878]
[1779833214972,34.19,75748.05,0.0,0.69817,0.00014,25.53323]
[1779833215114,34.19,75752.54,0.0,0.69879,0.00014,25.51103]
[1779833216304,34.19,75756.43,0.0,0.69933,0.00014,25.49178]
[1779833218783,34.19,75757.52,0.0,0.69947,0.00014,25.4866]
[1779833219634,34.19,75757.52,0.0,0.69947,0.00014,25.48673]
[1779833224734,34.2,75754.97,0.0,0.6991,0.00014,25.50008]
[1779833225073,34.2,75750.68,0.0,0.6985,0.00014,25.52151]
[1779833230338,34.2,75750.51,0.0,0.69847,0.00014,25.52261]
[1779833230440,34.2,75745.4,0.0,0.69775,0.00014,25.54811]
[1779833232122,34.2,75751.43,0.0,0.69859,0.00014,25.51836]
[1779833237157,34.2,75751.9,0.0,0.69864,0.00014,25.51654]
[1779833239173,34.2,75746.54,0.0,0.69789,0.00014,25.5433]
[1779833239723,34.2,75746.54,0.0,0.69789,0.00014,25.5433]
[1779833239830,34.2,75746.54,0.0,0.69789,0.00014,25.5433]
[1779833240328,34.2,75738.7,0.0,0.69679,0.00014,25.58207]
[1779833241597,34.2,75735.34,0.0,0.69632,0.00014,25.59863]
[1779833242442,34.2,75735.34,0.0,0.69632,0.00014,25.59863]
[1779833242194,34.2,75735.02,0.0,0.69628,0.00014,25.60022]
[1779833243201,34.2,75734.76,0.0,0.69624,0.00014,25.60151]
[1779833245402,34.2,75734.61,0.0,0.69622,0.00014,25.60236]
[1779833246227,34.21,75734.84,0.0,0.69624,0.00014,25.60147]
[1779833251186,34.21,75735.39,0.0,0.69632,0.00014,25.59883]
[1779833254222,34.21,75737.27,0.0,0.6966,0.00014,25.5864]
[1779833254284,34.21,75736.86,0.0,0.69654,0.00014,25.58845]
[1779833259319,34.21,75736.1,0.0,0.69642,0.00014,25.59258]
[1779833260658,34.21,75736.03,0.0,0.69641,0.00014,25.59301]
[1779833261381,34.21,75736.03,0.0,0.69641,0.00014,25.59301]
[1779833261445,34.21,75720.63,0.0,0.69426,0.00014,25.66843]
[1779833262349,34.21,75713.51,0.0,0.69325,0.00014,25.70313]
[1779833262501,34.21,75713.51,0.0,0.69325,0.00014,25.70313]
[1779833262758,34.21,75713.51,0.0,0.69325,0.00014,25.70313]
[1779833263356,34.21,75712.44,0.0,0.6931,0.00014,25.7084]
[1779833263673,34.21,75712.44,0.0,0.6931,0.00014,25.7084]
[1779833263695,34.21,75712.44,0.0,0.6931,0.00014,25.7084]
[1779833264369,34.21,75698.88,0.0,0.69119,0.00014,25.77384]
[1779833264591,34.21,75698.88,0.0,0.69119,0.00014,25.77384]
[1779833265372,34.21,75696.76,0.0,0.69089,0.00014,25.78409]
[1779833266379,34.21,75697.32,0.0,0.69097,0.00014,25.78153]
[1779833267981,34.21,75698.14,0.0,0.69108,0.00014,25.77772]
[1779833268364,34.21,75698.14,0.0,0.69108,0.00014,25.77772]
[1779833268393,34.21,75706.87,0.0,0.69231,0.00014,25.73575]
[1779833269289,34.21,75706.87,0.0,0.69231,0.00014,25.73575]
[1779833269400,34.21,75706.38,0.0,0.69224,0.00014,25.73813]
[1779833270711,34.21,75708.02,0.0,0.69247,0.00014,25.73028]
[1779833273158,34.21,75709.89,0.0,0.69273,0.00014,25.72137]
[1779833276727,34.22,75710.65,0.0,0.69282,0.00014,25.71801]
[1779833277054,34.22,75710.65,0.0,0.69282,0.00014,25.71801]
[1779833281484,34.22,75716.17,0.0,0.69359,0.00014,25.69166]
[1779833282299,34.22,75716.17,0.0,0.69359,0.00014,25.69166]
[1779833282405,34.22,75716.17,0.0,0.69359,0.00014,25.69166]
[1779833282491,34.22,75723.03,0.0,0.69455,0.00014,25.65839]
[1779833284506,34.22,75734.26,0.0,0.69611,0.00014,25.60372]
[1779833285513,34.22,75739.11,0.0,0.69678,0.00014,25.58006]
[1779833287579,34.22,75738.66,0.0,0.69672,0.00014,25.58236]
[1779833287587,34.22,75738.66,0.0,0.69672,0.00014,25.58236]
[1779833288204,34.22,75738.66,0.0,0.69672,0.00014,25.58236]
[1779833288621,34.22,75740.35,0.0,0.69695,0.00014,25.57413]
[1779833288634,34.22,75744.93,0.0,0.69759,0.00014,25.55159]
[1779833289987,34.22,75744.93,0.0,0.69759,0.00014,25.55159]
[1779833295583,34.22,75745.91,0.0,0.69771,0.00014,25.54729]
[1779833298072,34.23,75746.33,0.0,0.69777,0.00014,25.54529]
[1779833299947,34.23,75746.26,0.0,0.69775,0.00014,25.54579]
[1779833301350,34.23,75750.11,0.0,0.69828,0.00014,25.52689]
[1779833306662,34.23,75747.04,0.0,0.69784,0.00014,25.5426]
[1779833310387,34.23,75745.7,0.0,0.69765,0.00014,25.54937]
[1779833315253,34.23,75746.37,0.0,0.69775,0.00014,25.54313]
[1779833315299,34.23,75746.19,0.0,0.69773,0.00014,25.54409]
[1779833315586,34.23,75746.19,0.0,0.69773,0.00014,25.54409]
[1779833321353,34.23,75745.73,0.0,0.69766,0.00014,25.54666]
[1779833326802,34.24,75744.79,0.0,0.69751,0.00014,25.55173]
[1779833331837,34.24,75745.47,0.0,0.6976,0.00014,25.54862]
[1779833335528,34.24,75744.12,0.0,0.69741,0.00014,25.55538]
[1779833336162,34.24,75745.17,0.0,0.69756,0.00014,25.55024]
[1779833337187,34.24,75746.45,0.0,0.69773,0.00014,25.54397]
[1779833337265,34.24,75750.15,0.0,0.69825,0.00014,25.52573]
[1779833342331,34.24,75750.52,0.0,0.69829,0.00014,25.5242]
[1779833342432,34.24,75748.98,0.0,0.69807,0.00014,25.5319]
[1779833343601,34.24,75748.23,0.0,0.69797,0.00014,25.53567]
[1779833344300,34.24,75748.23,0.0,0.69797,0.00014,25.53567]
[1779833344350,34.24,75748.23,0.0,0.69797,0.00014,25.53567]
[1779833344360,34.24,75747.54,0.0,0.69787,0.00014,25.53915]
[1779833347951,34.24,75752.11,0.0,0.6985,0.00014,25.51682]
[1779833349572,34.24,75762.46,0.0,0.69993,0.00014,25.46545]
[1779833350972,34.25,75763.33,0.0,0.70005,0.00014,25.46138]
[1779833352986,34.25,75769.42,0.0,0.70088,0.00014,25.43122]
[1779833358106,34.25,75769.23,0.0,0.70084,0.00014,25.43284]
[1779833358431,34.25,75764.5,0.0,0.70018,0.00014,25.45664]
[1779833364065,34.26,75766.13,0.0,0.70038,0.00014,25.44932]
[1779833369100,34.26,75769.09,0.0,0.70077,0.00014,25.43526]
[1779833370107,34.26,75774.14,0.0,0.70147,0.00014,25.41012]
[1779833375142,34.26,75776.64,0.0,0.70181,0.00014,25.39526]
[1779833377156,34.27,75768.44,0.0,0.70066,0.00014,25.43674]
[1779833382191,34.27,75765.31,0.0,0.70021,0.00014,25.45314]
[1779833387226,34.27,75766.92,0.0,0.70041,0.00014,25.44581]
[1779833392261,34.28,75752.81,0.0,0.69844,0.00014,25.51665]
[1779833393268,34.28,75751.61,0.0,0.69827,0.00014,25.52266]
[1779833398303,34.28,75751.58,0.0,0.69826,0.00014,25.52313]
[1779833401324,34.28,75755.54,0.0,0.6988,0.00014,25.50371]
[1779833406361,34.28,75758.21,0.0,0.69916,0.00014,25.49093]
[1779833407368,34.28,75747.1,0.0,0.69762,0.00014,25.54599]
[1779833408614,34.28,75747.1,0.0,0.69762,0.00014,25.54599]
[1779833408375,34.28,75746.43,0.0,0.69752,0.00014,25.54934]
[1779833409382,34.28,75745.43,0.0,0.69738,0.00014,25.55431]
[1779833414417,34.29,75747.99,0.0,0.69773,0.00014,25.54192]
[1779833418485,34.29,75747.99,0.0,0.69773,0.00014,25.54192]
[1779833418549,34.29,75753.03,0.0,0.69843,0.00014,25.51723]
[1779833424487,34.29,75749.63,0.0,0.69794,0.00014,25.53447]
[1779833428288,34.29,75750.15,0.0,0.69801,0.00014,25.53208]
[1779833428406,34.29,75750.15,0.0,0.69801,0.00014,25.53208]
[1779833428516,34.29,75738.64,0.0,0.69641,0.00014,25.58877]
[1779833429664,34.29,75738.64,0.0,0.69641,0.00014,25.58877]
[1779833429522,34.29,75732.07,0.0,0.69549,0.00014,25.62093]
[1779833430527,34.29,75732.07,0.0,0.69549,0.00014,25.62093]
[1779833430529,34.29,75732.1,0.0,0.6955,0.00014,25.62076]
[1779833433550,34.29,75739.31,0.0,0.69652,0.00014,25.58216]
[1779833435396,34.29,75738.99,0.0,0.69648,0.00014,25.58374]
[1779833435564,34.29,75738.77,0.0,0.69644,0.00014,25.58484]
[1779833440599,34.29,75734.58,0.0,0.69586,0.00014,25.60539]
[1779833441606,34.29,75730.43,0.0,0.69528,0.00014,25.62566]
[1779833442586,34.29,75730.43,0.0,0.69528,0.00014,25.62566]
[1779833442613,34.29,75730.39,0.0,0.69528,0.00014,25.62584]
[1779833445945,34.29,75728.7,0.0,0.69504,0.00014,25.634]
[1779833446641,34.29,75730.76,0.0,0.69533,0.00014,25.62392]
[1779833451678,34.29,75732.33,0.0,0.69555,0.00014,25.61615]
[1779833461207,34.29,75733.24,0.0,0.69568,0.00014,25.61164]
[1779833461217,34.29,75733.24,0.0,0.69568,0.00014,25.61164]
[1779833463247,34.29,75732.5,0.0,0.69558,0.00014,25.61516]
[1779833466562,34.29,75732.68,0.0,0.69561,0.00014,25.61425]
[1779833467179,34.29,75733.39,0.0,0.69571,0.00014,25.61073]
[1779833467518,34.29,75733.39,0.0,0.69571,0.00014,25.61073]
[1779833471818,34.29,75728.02,0.0,0.69496,0.00014,25.63682]
[1779833473834,34.29,75717.91,0.0,0.69354,0.00014,25.68603]
[1779833475456,34.29,75717.91,0.0,0.69354,0.00014,25.68603]
[1779833475553,34.29,75717.39,0.0,0.69347,0.00014,25.68866]
[1779833476181,34.29,75717.39,0.0,0.69347,0.00014,25.68866]
[1779833476186,34.29,75717.36,0.0,0.69346,0.00014,25.68892]
[1779833477865,34.29,75713.63,0.0,0.69293,0.00014,25.70716]
[1779833483907,34.29,75712.76,0.0,0.6928,0.00014,25.71187]
[1779833485718,34.29,75712.76,0.0,0.6928,0.00014,25.71187]
[1779833487935,34.3,75709.01,0.0,0.69226,0.00014,25.73024]
[1779833492970,34.3,75708.39,0.0,0.69219,0.00014,25.73028]
[1779833496998,34.3,75702.98,0.0,0.69142,0.00014,25.75647]
[1779833501220,34.3,75703.61,0.0,0.69151,0.00014,25.75355]
[1779833501272,34.3,75703.61,0.0,0.69151,0.00014,25.75355]
[1779833501374,34.3,75703.61,0.0,0.69151,0.00014,25.75359]
[1779833506618,34.3,75703.91,0.0,0.69154,0.00014,25.75232]
[1779833506741,34.3,75703.91,0.0,0.69154,0.00014,25.75232]
[1779833507070,34.3,75715.67,0.0,0.69319,0.00014,25.69581]
[1779833508077,34.3,75716.87,0.0,0.69335,0.00014,25.69011]
[1779833510457,34.3,75717.75,0.0,0.69347,0.00014,25.68596]
[1779833512161,34.3,75716.85,0.0,0.69334,0.00014,25.69052]
[1779833513303,34.3,75717.78,0.0,0.69347,0.00014,25.68613]
[1779833513313,34.3,75717.78,0.0,0.69347,0.00014,25.68613]
[1779833514559,34.3,75718.03,0.0,0.6935,0.00014,25.68503]
[1779833518773,34.3,75721.84,0.0,0.69405,0.00014,25.66618]
[1779833519608,34.3,75725.39,0.0,0.69454,0.00014,25.64887]
[1779833520295,34.3,75725.39,0.0,0.69454,0.00014,25.64887]
[1779833520315,34.3,75726.12,0.0,0.69465,0.00014,25.64527]
[1779833521881,34.3,75726.53,0.0,0.6947,0.00014,25.64344]
[1779833525399,34.3,75723.13,0.0,0.69421,0.00014,25.6605]
[1779833525452,34.3,75723.13,0.0,0.69421,0.00014,25.6605]
[1779833525504,34.3,75723.13,0.0,0.69421,0.00014,25.6605]
[1779833527106,34.31,75727.27,0.0,0.69478,0.00014,25.64076]
[1779833533274,34.31,75727.3,0.0,0.69475,0.00014,25.64168]
[1779833536679,34.31,75728.14,0.0,0.69486,0.00014,25.6379]
[1779833538438,34.32,75729.14,0.0,0.69499,0.00014,25.63332]
[1779833539064,34.32,75729.22,0.0,0.695,0.00014,25.63306]
[1779833544330,34.32,75731.2,0.0,0.69526,0.00014,25.62399]
[1779833544351,34.32,75722.54,0.0,0.69405,0.00014,25.66619]
[1779833549386,34.32,75719.74,0.0,0.69365,0.00014,25.68019]
[1779833550681,34.32,75719.74,0.0,0.69365,0.00014,25.68019]
[1779833555428,34.33,75715.35,0.0,0.69304,0.00014,25.69857]
[1779833560463,34.33,75714.47,0.0,0.69291,0.00014,25.70311]
[1779833565499,34.33,75713.38,0.0,0.69275,0.00014,25.70861]
[1779833570534,34.33,75713.26,0.0,0.69273,0.00014,25.70942]
[1779833572548,34.33,75706.2,0.0,0.69174,0.00014,25.74344]
[1779833575127,34.33,75705.83,0.0,0.69168,0.00014,25.74524]
[1779833575568,34.33,75705.79,0.0,0.69168,0.00014,25.74544]
[1779833577583,34.33,75700.49,0.0,0.69093,0.00014,25.77082]
[1779833581610,34.33,75696.71,0.0,0.6904,0.00014,25.78881]
[1779833583686,34.33,75696.13,0.0,0.69032,0.00014,25.79156]
[1779833583713,34.33,75696.13,0.0,0.69032,0.00014,25.79156]
[1779833583804,34.33,75683.12,0.0,0.68849,0.00014,25.85323]
[1779833584059,34.33,75683.12,0.0,0.68849,0.00014,25.85323]
[1779833584068,34.33,75683.12,0.0,0.68849,0.00014,25.85323]
[1779833584778,34.33,75683.12,0.0,0.68849,0.00014,25.85323]
[1779833584758,34.33,75657.49,0.0,0.68487,0.00014,25.97319]
[1779833584995,34.33,75657.49,0.0,0.68487,0.00014,25.97319]
[1779833585482,34.33,75657.49,0.0,0.68487,0.00014,25.97319]
[1779833585747,34.33,75665.52,0.0,0.68603,0.00014,25.93513]
[1779833586392,34.33,75665.52,0.0,0.68603,0.00014,25.93513]
[1779833586754,34.33,75659.4,0.0,0.68516,0.00014,25.96381]
[1779833587396,34.33,75659.4,0.0,0.68516,0.00014,25.96381]
[1779833589196,34.33,75659.19,0.0,0.68512,0.00014,25.96511]
[1779833589228,34.33,75659.19,0.0,0.68512,0.00014,25.96511]
[1779833589775,34.33,75666.94,0.0,0.68621,0.00014,25.92918]
[1779833591450,34.33,75670.47,0.0,0.6867,0.00014,25.91288]
[1779833591799,34.33,75680.59,0.0,0.68813,0.00014,25.86556]
[1779833592259,34.33,75680.59,0.0,0.68813,0.00014,25.86556]
[1779833592311,34.33,75680.59,0.0,0.68813,0.00014,25.86556]
[1779833592801,34.33,75691.31,0.0,0.68964,0.00014,25.81474]
[1779833593207,34.33,75691.31,0.0,0.68964,0.00014,25.81474]
[1779833593808,34.33,75694.85,0.0,0.69014,0.00014,25.79785]
[1779833595505,34.33,75694.84,0.0,0.69014,0.00014,25.79786]
[1779833595822,34.33,75695.07,0.0,0.69017,0.00014,25.79675]
[1779833596015,34.33,75695.07,0.0,0.69017,0.00014,25.79675]
[1779833596473,34.33,75695.07,0.0,0.69017,0.00014,25.79675]
[1779833596510,34.33,75695.07,0.0,0.69017,0.00014,25.79675]
[1779833596680,34.33,75695.07,0.0,0.69017,0.00014,25.79675]
[1779833596829,34.33,75704.89,0.0,0.69155,0.00014,25.74985]
[1779833597836,34.33,75718.21,0.0,0.69341,0.00014,25.68576]
[1779833599629,34.33,75714.89,0.0,0.69295,0.00014,25.70163]
[1779833599850,34.33,75712.64,0.0,0.69264,0.00014,25.71238]
[1779833600646,34.33,75712.64,0.0,0.69264,0.00014,25.71238]
[1779833602871,34.33,75707.82,0.0,0.69197,0.00014,25.73522]
[1779833605423,34.33,75708.38,0.0,0.69206,0.00014,25.73242]
[1779833605462,34.33,75703.3,0.0,0.69135,0.00014,25.7565]
[1779833605896,34.33,75697.21,0.0,0.6905,0.00014,25.78559]
[1779833607245,34.33,75697.21,0.0,0.6905,0.00014,25.78559]
[1779833607346,34.32,75697.3,0.0,0.69052,0.00014,25.78492]
[1779833608119,34.32,75697.3,0.0,0.69052,0.00014,25.78492]
[1779833608128,34.32,75698.13,0.0,0.69064,0.00014,25.78078]
[1779833610615,34.32,75699.55,0.0,0.69084,0.00014,25.774]
[1779833610717,34.32,75708.99,0.0,0.69217,0.00014,25.72857]
[1779833612945,34.32,75714.1,0.0,0.69291,0.00014,25.70049]
[1779833617982,34.32,75713.3,0.0,0.69281,0.00014,25.70369]
[1779833618965,34.32,75713.3,0.0,0.69281,0.00014,25.70369]
[1779833619434,34.32,75714.01,0.0,0.69291,0.00014,25.70016]
[1779833619996,34.32,75726.2,0.0,0.69461,0.00014,25.64143]
[1779833621274,34.32,75726.2,0.0,0.69461,0.00014,25.64143]
[1779833621602,34.32,75726.2,0.0,0.69461,0.00014,25.64143]
[1779833621793,34.32,75726.2,0.0,0.69461,0.00014,25.64143]
[1779833621787,34.32,75730.18,0.0,0.69516,0.00014,25.62223]
[1779833622466,34.32,75730.18,0.0,0.69516,0.00014,25.62223]
[1779833622861,34.32,75730.18,0.0,0.69516,0.00014,25.62223]
[1779833622567,34.32,75732.41,0.0,0.69547,0.00014,25.61132]
[1779833623249,34.32,75732.41,0.0,0.69547,0.00014,25.61132]
[1779833623629,34.32,75732.41,0.0,0.69547,0.00014,25.61132]
[1779833623644,34.32,75734.24,0.0,0.69573,0.00014,25.60236]
[1779833623952,34.32,75734.24,0.0,0.69573,0.00014,25.60236]
[1779833624143,34.32,75734.24,0.0,0.69573,0.00014,25.60236]
[1779833624178,34.32,75744.33,0.0,0.69713,0.00014,25.5529]
[1779833626045,34.32,75750.04,0.0,0.69793,0.00014,25.52485]
[1779833629602,34.32,75762.29,0.0,0.69962,0.00014,25.46438]
[1779833632087,34.32,75764.48,0.0,0.69991,0.00014,25.45382]
[1779833633094,34.32,75753.68,0.0,0.69842,0.00014,25.50749]
[1779833635896,34.32,75747.84,0.0,0.6976,0.00014,25.53642]
[1779833636684,34.32,75741.26,0.0,0.69669,0.00014,25.5688]
[1779833637122,34.32,75746.4,0.0,0.6974,0.00014,25.54355]
[1779833640675,34.32,75745.05,0.0,0.69721,0.00014,25.55024]
[1779833640714,34.32,75745.27,0.0,0.69724,0.00014,25.54919]
[1779833641542,34.32,75745.27,0.0,0.69724,0.00014,25.54919]
[1779833641628,34.32,75737.67,0.0,0.69618,0.00014,25.58649]
[1779833642320,34.32,75737.67,0.0,0.69618,0.00014,25.58649]
[1779833642421,34.32,75738.12,0.0,0.69625,0.00014,25.58427]
[1779833643098,34.32,75738.12,0.0,0.69625,0.00014,25.58427]
[1779833643595,34.32,75738.12,0.0,0.69625,0.00014,25.58427]
[1779833648200,34.32,75733.52,0.0,0.6956,0.00014,25.60713]
[1779833653234,34.33,75733.75,0.0,0.69561,0.00014,25.60652]
[1779833655100,34.33,75733.79,0.0,0.69562,0.00014,25.60643]
[1779833655744,34.33,75733.79,0.0,0.69562,0.00014,25.60643]
[1779833655813,34.33,75729.27,0.0,0.69498,0.00014,25.62856]
[1779833659279,34.33,75736.13,0.0,0.69593,0.00014,25.59561]
[1779833663004,34.33,75736.14,0.0,0.69592,0.00014,25.59578]
[1779833663245,34.33,75736.14,0.0,0.69592,0.00014,25.59578]
[1779833663452,34.33,75736.14,0.0,0.69592,0.00014,25.59578]
[1779833663533,34.33,75724.87,0.0,0.69435,0.00014,25.65072]
[1779833664220,34.33,75724.87,0.0,0.69435,0.00014,25.65072]
[1779833664314,34.33,75723.77,0.0,0.69419,0.00014,25.65623]
[1779833669349,34.33,75723.8,0.0,0.6942,0.00014,25.65572]
[1779833675392,34.33,75723.06,0.0,0.69413,0.00014,25.65564]
[1779833680432,34.33,75720.78,0.0,0.69382,0.00014,25.66632]
[1779833685468,34.33,75720.64,0.0,0.69381,0.00014,25.66661]
[1779833690502,34.32,75722.44,0.0,0.69407,0.00014,25.65759]
[1779833692516,34.32,75716.13,0.0,0.69319,0.00014,25.68799]
[1779833693523,34.32,75711.03,0.0,0.69248,0.00014,25.71248]
[1779833694246,34.32,75711.03,0.0,0.69248,0.00014,25.71248]
[1779833694530,34.32,75710.96,0.0,0.69247,0.00014,25.71271]
[1779833697635,34.32,75700.18,0.0,0.69097,0.00014,25.76407]
[1779833699822,34.32,75698.64,0.0,0.69076,0.00014,25.77141]
[1779833701119,34.32,75698.5,0.0,0.69074,0.00014,25.77207]
[1779833701579,34.32,75692.82,0.0,0.68994,0.00014,25.79912]
[1779833705608,34.32,75699.82,0.0,0.69093,0.00014,25.76558]
[1779833706616,34.32,75707.14,0.0,0.69196,0.00014,25.73042]
[1779833707090,34.32,75707.14,0.0,0.69196,0.00014,25.73042]
[1779833707155,34.32,75707.14,0.0,0.69196,0.00014,25.73042]
[1779833707602,34.32,75707.14,0.0,0.69196,0.00014,25.73042]
[1779833707623,34.32,75712.72,0.0,0.69274,0.00014,25.70345]
[1779833708035,34.32,75712.72,0.0,0.69274,0.00014,25.70345]
[1779833708213,34.32,75712.72,0.0,0.69274,0.00014,25.70345]
[1779833709286,34.32,75713.21,0.0,0.69281,0.00014,25.70097]
[1779833711093,34.32,75712.63,0.0,0.69274,0.00014,25.70355]
[1779833717705,34.31,75708.77,0.0,0.69222,0.00014,25.72123]
[1779833719719,34.31,75704.81,0.0,0.69167,0.00014,25.73997]
[1779833724755,34.3,75701.51,0.0,0.69123,0.00014,25.75498]
[1779833725316,34.3,75701.51,0.0,0.69123,0.00014,25.75498]
[1779833725762,34.3,75701.57,0.0,0.69125,0.00014,25.75453]
[1779833726339,34.3,75701.57,0.0,0.69125,0.00014,25.75453]
[1779833726397,34.3,75701.57,0.0,0.69125,0.00014,25.75453]
[1779833726441,34.3,75701.57,0.0,0.69125,0.00014,25.75444]
[1779833727546,34.3,75701.57,0.0,0.69125,0.00014,25.75444]
[1779833727917,34.3,75693.17,0.0,0.69007,0.00014,25.79437]
[1779833728783,34.3,75686.07,0.0,0.68907,0.00014,25.82814]
[1779833729385,34.3,75686.07,0.0,0.68907,0.00014,25.82814]
[1779833729790,34.3,75686.27,0.0,0.6891,0.00014,25.82721]
[1779833731254,34.3,75684.07,0.0,0.68879,0.00014,25.83764]
[1779833731804,34.3,75684.1,0.0,0.68881,0.00014,25.83428]
[1779833732211,34.3,75684.1,0.0,0.68881,0.00014,25.83428]
[1779833732811,34.3,75684.75,0.0,0.6889,0.00014,25.83122]
[1779833733398,34.3,75684.75,0.0,0.6889,0.00014,25.83122]
[1779833733818,34.3,75684.31,0.0,0.68884,0.00014,25.83331]
[1779833734909,34.3,75684.31,0.0,0.68884,0.00014,25.83331]
[1779833737846,34.3,75691.42,0.0,0.68984,0.00014,25.79963]
[1779833739337,34.3,75689.77,0.0,0.6896,0.00014,25.80752]
[1779833739412,34.3,75689.77,0.0,0.6896,0.00014,25.80752]
[1779833739468,34.3,75689.77,0.0,0.6896,0.00014,25.80752]
[1779833739860,34.3,75663.91,0.0,0.68595,0.00014,25.92932]
[1779833740396,34.3,75663.91,0.0,0.68595,0.00014,25.92932]
[1779833740777,34.3,75663.91,0.0,0.68595,0.00014,25.92932]
[1779833740970,34.3,75663.91,0.0,0.68595,0.00014,25.92932]
[1779833741015,34.3,75648.4,0.0,0.68376,0.00014,26.00125]
[1779833741243,34.3,75648.4,0.0,0.68376,0.00014,26.00125]
[1779833741529,34.3,75648.4,0.0,0.68376,0.00014,26.00125]
[1779833741875,34.3,75647.75,0.0,0.68366,0.00014,26.00435]
[1779833745201,34.31,75648.56,0.0,0.68377,0.00014,26.00089]
[1779833745389,34.31,75648.56,0.0,0.68377,0.00014,26.00089]
[1779833745904,34.31,75658.1,0.0,0.68512,0.00014,25.95679]
[1779833746911,34.31,75662.66,0.0,0.68576,0.00014,25.93571]
[1779833753960,34.31,75662.65,0.0,0.68573,0.00014,25.93665]
[1779833758262,34.32,75662.59,0.0,0.68571,0.00014,25.93757]
[1779833758775,34.32,75662.59,0.0,0.68571,0.00014,25.93757]
[1779833758995,34.32,75658.76,0.0,0.68516,0.00014,25.95551]
[1779833761003,34.32,75656.59,0.0,0.68485,0.00014,25.96569]
[1779833762016,34.32,75653.58,0.0,0.68442,0.00014,25.97983]
[1779833762529,34.32,75653.58,0.0,0.68442,0.00014,25.97983]
[1779833763023,34.32,75653.63,0.0,0.68443,0.00014,25.97968]
[1779833763089,34.32,75653.63,0.0,0.68443,0.00014,25.97968]
[1779833764030,34.32,75652.94,0.0,0.68433,0.00014,25.98295]
[1779833766374,34.32,75652.54,0.0,0.68426,0.00014,25.98495]
[1779833767051,34.32,75651.84,0.0,0.68416,0.00014,25.98827]
[1779833768109,34.32,75651.84,0.0,0.68416,0.00014,25.98827]
[1779833768118,34.32,75651.73,0.0,0.68415,0.00014,25.98885]
[1779833769251,34.32,75651.73,0.0,0.68415,0.00014,25.98885]
[1779833769257,34.32,75651.01,0.0,0.68404,0.00014,25.99232]
[1779833770072,34.32,75658.57,0.0,0.68511,0.00014,25.9573]
[1779833775107,34.33,75657.62,0.0,0.68496,0.00014,25.96219]
[1779833777121,34.33,75667.78,0.0,0.68639,0.00014,25.91507]
[1779833779010,34.33,75667.78,0.0,0.68639,0.00014,25.91507]
[1779833779062,34.33,75667.78,0.0,0.68639,0.00014,25.91507]
[1779833779454,34.33,75670.25,0.0,0.68674,0.00014,25.90376]
[1779833779479,34.33,75672.51,0.0,0.68705,0.00014,25.89333]
[1779833781174,34.33,75672.69,0.0,0.68708,0.00014,25.89249]
[1779833781252,34.33,75671.61,0.0,0.68691,0.00014,25.89788]
[1779833787191,34.33,75672.21,0.0,0.687,0.00014,25.89489]
[1779833791597,34.33,75672.38,0.0,0.68703,0.00014,25.89402]
[1779833792736,34.33,75668.13,0.0,0.68645,0.00014,25.91064]
[1779833798116,34.33,75667.27,0.0,0.68633,0.00014,25.91444]
[1779833800284,34.33,75674.01,0.0,0.68729,0.00014,25.88278]
[1779833802197,34.33,75676.87,0.0,0.68769,0.00014,25.86933]
[1779833802299,34.33,75677.71,0.0,0.68781,0.00014,25.86537]
[1779833806210,34.33,75676.4,0.0,0.68762,0.00014,25.87154]
[1779833806312,34.33,75676.4,0.0,0.68762,0.00014,25.87154]
[1779833811362,34.33,75675.29,0.0,0.68747,0.00014,25.87671]
[1779833814367,34.33,75676.33,0.0,0.68762,0.00014,25.8718]
[1779833814371,34.33,75676.33,0.0,0.68762,0.00014,25.8718]
[1779833814510,34.33,75676.33,0.0,0.68762,0.00014,25.8718]
[1779833815244,34.33,75679.06,0.0,0.688,0.00014,25.85895]
[1779833815391,34.33,75681.29,0.0,0.68832,0.00014,25.84844]
[1779833816127,34.33,75681.29,0.0,0.68832,0.00014,25.84844]
[1779833816223,34.33,75681.29,0.0,0.68832,0.00014,25.84844]
[1779833816525,34.33,75681.29,0.0,0.68832,0.00014,25.84844]
[1779833816800,34.33,75678.15,0.0,0.68787,0.00014,25.86325]
[1779833817265,34.33,75678.15,0.0,0.68787,0.00014,25.86325]
[1779833817541,34.33,75678.15,0.0,0.68787,0.00014,25.86325]
[1779833818428,34.33,75676.76,0.0,0.68767,0.00014,25.86999]
[1779833821152,34.33,75676.29,0.0,0.68759,0.00014,25.87276]
[1779833821433,34.33,75676.28,0.0,0.68758,0.00014,25.87299]
[1779833823487,34.33,75676.18,0.0,0.68756,0.00014,25.87364]
[1779833823562,34.33,75676.1,0.0,0.68755,0.00014,25.8742]
[1779833826014,34.34,75676.14,0.0,0.68755,0.00014,25.87419]
[1779833826064,34.34,75676.13,0.0,0.68754,0.00014,25.87442]
[1779833826670,34.34,75676.13,0.0,0.68754,0.00014,25.87442]
[1779833826771,34.34,75675.61,0.0,0.68746,0.00014,25.87704]
[1779833827787,34.34,75669.86,0.0,0.68665,0.00014,25.90417]
[1779833829957,34.34,75668.0,0.0,0.68638,0.00014,25.91302]
[1779833830056,34.34,75668.32,0.0,0.68642,0.00014,25.91166]
[1779833830337,34.34,75668.32,0.0,0.68642,0.00014,25.91166]
[1779833830496,34.34,75666.46,0.0,0.68615,0.00014,25.92049]
[1779833832797,34.34,75672.3,0.0,0.68697,0.00014,25.89345]
[1779833835468,34.34,75673.32,0.0,0.68711,0.00014,25.88883]
[1779833835490,34.34,75673.32,0.0,0.68711,0.00014,25.88883]
[1779833835531,34.35,75673.67,0.0,0.68715,0.00014,25.88752]
[1779833836219,34.35,75673.67,0.0,0.68715,0.00014,25.88752]
[1779833836538,34.35,75673.94,0.0,0.68718,0.00014,25.88642]
[1779833838533,34.35,75675.02,0.0,0.68733,0.00014,25.88151]
[1779833838552,34.35,75674.62,0.0,0.68727,0.00014,25.88356]
[1779833843505,34.35,75674.2,0.0,0.68719,0.00014,25.88619]
[1779833843844,34.35,75674.01,0.0,0.68716,0.00014,25.88724]
[1779833844247,34.35,75674.01,0.0,0.68716,0.00014,25.88724]
[1779833844563,34.35,75674.01,0.0,0.68716,0.00014,25.88724]
[1779833844807,34.35,75674.01,0.0,0.68716,0.00014,25.88724]
[1779833844813,34.36,75674.98,0.0,0.68729,0.00014,25.88285]
[1779833845601,34.36,75683.77,0.0,0.68853,0.00014,25.84167]
[1779833849097,34.36,75684.02,0.0,0.68855,0.00014,25.8409]
[1779833855671,34.36,75684.67,0.0,0.68865,0.00014,25.83489]
[1779833860706,34.36,75685.19,0.0,0.68872,0.00014,25.83252]
[1779833865741,34.36,75697.07,0.0,0.69039,0.00014,25.7763]
[1779833867186,34.36,75697.46,0.0,0.69044,0.00014,25.77451]
[1779833867638,34.36,75697.46,0.0,0.69044,0.00014,25.77451]
[1779833867755,34.36,75705.12,0.0,0.69151,0.00014,25.73803]
[1779833868218,34.36,75705.12,0.0,0.69151,0.00014,25.73803]
[1779833868901,34.36,75705.12,0.0,0.69151,0.00014,25.73803]
[1779833869002,34.36,75708.05,0.0,0.69192,0.00014,25.7241]
[1779833869578,34.36,75708.05,0.0,0.69192,0.00014,25.7241]
[1779833869626,34.36,75708.05,0.0,0.69192,0.00014,25.7241]
[1779833870776,34.36,75714.12,0.0,0.69277,0.00014,25.69519]
[1779833876817,34.36,75716.19,0.0,0.69307,0.00014,25.68454]
[1779833881852,34.36,75717.52,0.0,0.69327,0.00014,25.67759]
[1779833884874,34.36,75713.3,0.0,0.69269,0.00014,25.69759]
[1779833886980,34.35,75713.42,0.0,0.69271,0.00014,25.69689]
[1779833887078,34.35,75713.48,0.0,0.69272,0.00014,25.69648]
[1779833887897,34.36,75722.02,0.0,0.69391,0.00014,25.65555]
[1779833889911,34.36,75726.01,0.0,0.69446,0.00014,25.63661]
[1779833894946,34.36,75725.62,0.0,0.69438,0.00014,25.63933]
[1779833899981,34.37,75725.55,0.0,0.69435,0.00014,25.64049]
[1779833906024,34.37,75727.1,0.0,0.69454,0.00014,25.63392]
[1779833908861,34.37,75727.05,0.0,0.69452,0.00014,25.63445]
[1779833909046,34.37,75728.5,0.0,0.69472,0.00014,25.62756]
[1779833909289,34.37,75728.5,0.0,0.69472,0.00014,25.62756]
[1779833910053,34.37,75728.85,0.0,0.69477,0.00014,25.6258]
[1779833914083,34.38,75733.95,0.0,0.69549,0.00014,25.59815]
[1779833919118,34.38,75738.05,0.0,0.69605,0.00014,25.57846]
[1779833922452,34.38,75738.71,0.0,0.69614,0.00014,25.57534]
[1779833922605,34.38,75738.71,0.0,0.69614,0.00014,25.57534]
[1779833923146,34.38,75738.71,0.0,0.69614,0.00014,25.57534]
[1779833925162,34.38,75746.1,0.0,0.69717,0.00014,25.53925]
[1779833925447,34.38,75746.1,0.0,0.69717,0.00014,25.53925]
[1779833926169,34.38,75747.35,0.0,0.69734,0.00014,25.53313]
[1779833928386,34.38,75747.28,0.0,0.69733,0.00014,25.53351]
[1779833929190,34.38,75747.29,0.0,0.69733,0.00014,25.53347]
[1779833936720,34.38,75747.33,0.0,0.69733,0.00014,25.53332]
[1779833939550,34.38,75734.66,0.0,0.69557,0.00014,25.59533]
[1779833941021,34.38,75734.66,0.0,0.69557,0.00014,25.59533]
[1779833941122,34.38,75734.37,0.0,0.69553,0.00014,25.59685]
[1779833941433,34.38,75734.37,0.0,0.69553,0.00014,25.59685]
[1779833941616,34.38,75734.37,0.0,0.69553,0.00014,25.59685]
[1779833942281,34.38,75728.51,0.0,0.69471,0.00014,25.62528]
[1779833945003,34.38,75727.5,0.0,0.69457,0.00014,25.63013]
[1779833946309,34.38,75711.54,0.0,0.69235,0.00014,25.7069]
[1779833948323,34.38,75711.57,0.0,0.69236,0.00014,25.70653]
[1779833952137,34.37,75710.32,0.0,0.6922,0.00014,25.71209]
[1779833952238,34.37,75708.31,0.0,0.69192,0.00014,25.72157]
[1779833955632,34.37,75708.61,0.0,0.69198,0.00014,25.71966]
[1779833955696,34.37,75699.41,0.0,0.69069,0.00014,25.76347]
[1779833956387,34.37,75687.41,0.0,0.68901,0.00014,25.82041]
[1779833958050,34.37,75684.96,0.0,0.68866,0.00014,25.83192]
[1779833963436,34.37,75683.55,0.0,0.68846,0.00014,25.83859]
[1779833968471,34.37,75680.06,0.0,0.68797,0.00014,25.85502]
[1779833973506,34.37,75683.75,0.0,0.68851,0.00014,25.83443]
[1779833978541,34.37,75684.15,0.0,0.68856,0.00014,25.83261]
[1779833984583,34.37,75684.18,0.0,0.68856,0.00014,25.83258]
[1779833989618,34.37,75682.8,0.0,0.68837,0.00014,25.83917]
[1779833997674,34.37,75686.28,0.0,0.68885,0.00014,25.82288]
[1779834002709,34.37,75686.49,0.0,0.68888,0.00014,25.82205]
[1779834007952,34.37,75682.73,0.0,0.68835,0.00014,25.83987]
[1779834013787,34.37,75678.43,0.0,0.68774,0.00014,25.86008]
[1779834017278,34.37,75678.67,0.0,0.68778,0.00014,25.85895]
[1779834017231,34.37,75683.91,0.0,0.68851,0.00014,25.83428]
[1779834017927,34.37,75683.91,0.0,0.68851,0.00014,25.83428]
[1779834018029,34.37,75700.97,0.0,0.69091,0.00014,25.7534]
[1779834018822,34.37,75703.16,0.0,0.69122,0.00014,25.74278]
[1779834019350,34.37,75703.16,0.0,0.69122,0.00014,25.74278]
[1779834019829,34.37,75703.64,0.0,0.69129,0.00014,25.74033]
[1779834020659,34.37,75703.64,0.0,0.69129,0.00014,25.74033]
[1779834021322,34.37,75703.64,0.0,0.69129,0.00014,25.74033]
[1779834021847,34.37,75708.23,0.0,0.69195,0.00014,25.71806]
[1779834023459,34.37,75706.48,0.0,0.6917,0.00014,25.72631]
[1779834023859,34.37,75708.63,0.0,0.69201,0.00014,25.71587]
[1779834028893,34.36,75706.79,0.0,0.69177,0.00014,25.72402]
[1779834030305,34.36,75706.79,0.0,0.69177,0.00014,25.72402]
[1779834030908,34.36,75708.67,0.0,0.69204,0.00014,25.71472]
[1779834031408,34.36,75708.67,0.0,0.69204,0.00014,25.71472]
[1779834031915,34.36,75708.76,0.0,0.69207,0.00014,25.71091]
[1779834036950,34.36,75709.04,0.0,0.69213,0.00014,25.7089]
[1779834040983,34.36,75698.67,0.0,0.69069,0.00014,25.75795]
[1779834042131,34.36,75698.67,0.0,0.69069,0.00014,25.75795]
[1779834042232,34.35,75698.83,0.0,0.69072,0.00014,25.75701]
[1779834046606,34.35,75699.0,0.0,0.69075,0.00014,25.7558]
[1779834047025,34.35,75699.27,0.0,0.69079,0.00014,25.75442]
[1779834052065,34.35,75701.22,0.0,0.69109,0.00014,25.74424]
[1779834057100,34.34,75702.58,0.0,0.69131,0.00014,25.73692]
[1779834062135,34.34,75702.28,0.0,0.69129,0.00014,25.73754]
[1779834067171,34.33,75702.84,0.0,0.69139,0.00014,25.73406]
[1779834070302,34.33,75702.99,0.0,0.69142,0.00014,25.73303]
[1779834071510,34.33,75704.78,0.0,0.69168,0.00014,25.72415]
[1779834073225,34.33,75704.94,0.0,0.6917,0.00014,25.72323]
[1779834073542,34.33,75705.66,0.0,0.69181,0.00014,25.71963]
[1779834075418,34.33,75706.02,0.0,0.69187,0.00014,25.71761]
[1779834081272,34.32,75708.17,0.0,0.69219,0.00014,25.70643]
[1779834086307,34.32,75712.09,0.0,0.69276,0.00014,25.68694]
[1779834091342,34.31,75715.17,0.0,0.69322,0.00014,25.66824]
[1779834096377,34.31,75717.51,0.0,0.69356,0.00014,25.65641]
[1779834101418,34.31,75717.18,0.0,0.69353,0.00014,25.65755]
[1779834106453,34.31,75717.51,0.0,0.69359,0.00014,25.6555]
[1779834111488,34.3,75715.88,0.0,0.69337,0.00014,25.66292]
[1779834116523,34.3,75715.63,0.0,0.69335,0.00014,25.66355]
[1779834121479,34.3,75715.67,0.0,0.69337,0.00014,25.66297]
[1779834122355,34.3,75715.67,0.0,0.69337,0.00014,25.66297]
[1779834127600,34.29,75714.28,0.0,0.69319,0.00014,25.66898]
[1779834129271,34.29,75714.28,0.0,0.69319,0.00014,25.66898]
[1779834132323,34.29,75710.12,0.0,0.69262,0.00014,25.68864]
[1779834132548,34.29,75710.12,0.0,0.69262,0.00014,25.68864]
[1779834133452,34.29,75710.12,0.0,0.69262,0.00014,25.68864]
[1779834135405,34.29,75708.02,0.0,0.69233,0.00014,25.69852]
[1779834134649,34.29,75703.65,0.0,0.69172,0.00014,25.7194]
[1779834136526,34.29,75703.43,0.0,0.6917,0.00014,25.72031]
[1779834136561,34.29,75703.43,0.0,0.6917,0.00014,25.72031]
[1779834137050,34.29,75693.85,0.0,0.69035,0.00014,25.76599]
[1779834137622,34.29,75693.85,0.0,0.69035,0.00014,25.76599]
[1779834138277,34.29,75693.85,0.0,0.69035,0.00014,25.76599]
[1779834138304,34.29,75693.85,0.0,0.69035,0.00014,25.76599]
[1779834138374,34.29,75682.51,0.0,0.68876,0.00014,25.81984]
[1779834138692,34.29,75682.51,0.0,0.68876,0.00014,25.81984]
[1779834138754,34.29,75681.05,0.0,0.68855,0.00014,25.82667]
[1779834140691,34.29,75685.87,0.0,0.68924,0.00014,25.80368]
[1779834145727,34.28,75685.4,0.0,0.68918,0.00014,25.80566]
[1779834151210,34.28,75688.36,0.0,0.6896,0.00014,25.79138]
[1779834151420,34.28,75694.11,0.0,0.69043,0.00014,25.76071]
[1779834151769,34.28,75700.43,0.0,0.69132,0.00014,25.73047]
[1779834152506,34.28,75700.43,0.0,0.69132,0.00014,25.73047]
[1779834152776,34.28,75701.67,0.0,0.69149,0.00014,25.72454]
[1779834155798,34.28,75707.37,0.0,0.69229,0.00014,25.6972]
[1779834158901,34.28,75706.29,0.0,0.69214,0.00014,25.70247]
[1779834159023,34.28,75706.88,0.0,0.69222,0.00014,25.69967]
[1779834159691,34.28,75706.88,0.0,0.69222,0.00014,25.69967]
[1779834160249,34.28,75706.88,0.0,0.69222,0.00014,25.69967]
[1779834160832,34.28,75712.32,0.0,0.69298,0.00014,25.67354]
[1779834165867,34.28,75706.45,0.0,0.69217,0.00014,25.70137]
[1779834166688,34.28,75706.45,0.0,0.69217,0.00014,25.70137]
[1779834166875,34.28,75705.26,0.0,0.69201,0.00014,25.70698]
[1779834171909,34.28,75704.17,0.0,0.69187,0.00014,25.71161]
[1779834176944,34.27,75704.64,0.0,0.69195,0.00014,25.70878]
[1779834180585,34.27,75706.83,0.0,0.69227,0.00014,25.6979]
[1779834180972,34.27,75707.01,0.0,0.6923,0.00014,25.69691]
[1779834186007,34.27,75706.82,0.0,0.69229,0.00014,25.69722]
[1779834191042,34.27,75707.75,0.0,0.69243,0.00014,25.69215]
[1779834196077,34.26,75709.85,0.0,0.69274,0.00014,25.68145]
[1779834201112,34.26,75711.08,0.0,0.69293,0.00014,25.67501]
[1779834205629,34.26,75713.92,0.0,0.69334,0.00014,25.66088]
[1779834211186,34.25,75718.28,0.0,0.69398,0.00014,25.63609]
[1779834212193,34.25,75713.17,0.0,0.69326,0.00014,25.66079]
[1779834213400,34.25,75713.17,0.0,0.69326,0.00014,25.66079]
[1779834213490,34.25,75713.01,0.0,0.69324,0.00014,25.66148]
[1779834214597,34.25,75710.1,0.0,0.69284,0.00014,25.67547]
[1779834215426,34.25,75698.05,0.0,0.69115,0.00014,25.73334]
[1779834216221,34.25,75697.77,0.0,0.69111,0.00014,25.73464]
[1779834222263,34.25,75697.76,0.0,0.69111,0.00014,25.73448]
[1779834225286,34.25,75687.41,0.0,0.68966,0.00014,25.78379]
[1779834226293,34.25,75680.44,0.0,0.68867,0.00014,25.81695]
[1779834231466,34.25,75678.97,0.0,0.68846,0.00014,25.82404]
[1779834231551,34.25,75678.9,0.0,0.68845,0.00014,25.8244]
[1779834236753,34.25,75677.9,0.0,0.6883,0.00014,25.82929]
[1779834242407,34.25,75678.11,0.0,0.68833,0.00014,25.82847]
[1779834243014,34.25,75678.11,0.0,0.68833,0.00014,25.82847]
[1779834244700,34.25,75675.33,0.0,0.68793,0.00014,25.84163]
[1779834245469,34.25,75675.33,0.0,0.68793,0.00014,25.84163]
[1779834246372,34.25,75678.06,0.0,0.68832,0.00014,25.82875]
[1779834246434,34.25,75674.72,0.0,0.68785,0.00014,25.84455]
[1779834246696,34.25,75674.72,0.0,0.68785,0.00014,25.84455]
[1779834247494,34.25,75674.72,0.0,0.68785,0.00014,25.84455]
[1779834247842,34.25,75677.21,0.0,0.6882,0.00014,25.8328]
[1779834250932,34.25,75679.41,0.0,0.68851,0.00014,25.82247]
[1779834252313,34.25,75679.48,0.0,0.68852,0.00014,25.82217]
[1779834252461,34.25,75679.48,0.0,0.68852,0.00014,25.82217]
[1779834254489,34.26,75684.64,0.0,0.68924,0.00014,25.79781]
[1779834259525,34.26,75685.37,0.0,0.68934,0.00014,25.7946]
[1779834264567,34.26,75690.18,0.0,0.69001,0.00014,25.772]
[1779834269602,34.26,75690.3,0.0,0.69001,0.00014,25.7718]
[1779834274637,34.26,75689.66,0.0,0.68993,0.00014,25.77199]
[1779834279672,34.27,75690.88,0.0,0.69009,0.00014,25.76656]
[1779834284709,34.27,75689.89,0.0,0.68994,0.00014,25.77166]
[1779834286454,34.27,75689.89,0.0,0.68994,0.00014,25.77166]
[1779834286512,34.27,75688.78,0.0,0.68978,0.00014,25.77709]
[1779834287190,34.27,75688.78,0.0,0.68978,0.00014,25.77709]
[1779834287273,34.27,75690.39,0.0,0.69001,0.00014,25.76949]
[1779834288607,34.27,75690.39,0.0,0.69001,0.00014,25.76949]
[1779834288737,34.27,75688.91,0.0,0.68979,0.00014,25.77668]
[1779834289642,34.27,75688.91,0.0,0.68979,0.00014,25.77668]
[1779834289743,34.27,75690.35,0.0,0.69,0.00014,25.76989]
[1779834291313,34.27,75690.35,0.0,0.69,0.00014,25.76989]
[1779834291325,34.27,75690.84,0.0,0.69006,0.00014,25.76763]
[1779834293835,34.27,75691.01,0.0,0.69008,0.00014,25.76696]
[1779834294247,34.27,75691.01,0.0,0.69008,0.00014,25.76696]
[1779834294349,34.27,75696.9,0.0,0.69091,0.00014,25.73891]
[1779834295479,34.27,75696.9,0.0,0.69091,0.00014,25.73891]
[1779834295569,34.27,75698.61,0.0,0.69115,0.00014,25.73083]
[1779834300820,34.28,75697.89,0.0,0.69103,0.00014,25.73488]
[1779834302718,34.28,75697.89,0.0,0.69103,0.00014,25.73488]
[1779834306120,34.28,75697.85,0.0,0.69102,0.00014,25.73527]
[1779834306214,34.28,75698.2,0.0,0.69106,0.00014,25.73387]
[1779834306862,34.28,75703.1,0.0,0.69175,0.00014,25.71047]
[1779834308245,34.28,75703.1,0.0,0.69175,0.00014,25.71047]
[1779834308346,34.28,75704.11,0.0,0.69189,0.00014,25.70574]
[1779834313911,34.28,75703.73,0.0,0.69183,0.00014,25.70771]
[1779834316434,34.28,75700.38,0.0,0.69136,0.00014,25.72363]
[1779834316517,34.28,75701.87,0.0,0.69158,0.00014,25.71632]
[1779834317715,34.28,75702.43,0.0,0.69166,0.00014,25.71347]
[1779834317939,34.28,75702.54,0.0,0.69168,0.00014,25.71279]
[1779834321967,34.27,75707.12,0.0,0.69234,0.00014,25.69015]
[1779834324310,34.27,75707.14,0.0,0.69234,0.00014,25.68992]
[1779834325956,34.27,75707.77,0.0,0.69244,0.00014,25.68662]
[1779834326534,34.27,75707.77,0.0,0.69244,0.00014,25.68662]
[1779834329016,34.27,75703.08,0.0,0.6918,0.00014,25.70868]
[1779834330237,34.27,75703.08,0.0,0.6918,0.00014,25.70868]
[1779834330338,34.27,75703.04,0.0,0.69179,0.00014,25.70873]
[1779834331548,34.27,75703.04,0.0,0.69179,0.00014,25.70873]
[1779834331650,34.27,75704.21,0.0,0.69198,0.00014,25.69971]
[1779834341103,34.26,75703.94,0.0,0.69198,0.00014,25.69963]
[1779834347145,34.25,75704.57,0.0,0.69209,0.00014,25.69579]
[1779834352180,34.25,75705.3,0.0,0.69221,0.00014,25.69162]
[1779834354180,34.25,75706.97,0.0,0.69245,0.00014,25.68345]
[1779834359229,34.25,75709.2,0.0,0.69278,0.00014,25.67204]
[1779834363257,34.24,75705.27,0.0,0.69224,0.00014,25.69059]
[1779834364520,34.24,75705.27,0.0,0.69224,0.00014,25.69059]
[1779834366451,34.24,75704.83,0.0,0.69218,0.00014,25.69247]
[1779834367285,34.24,75698.11,0.0,0.69124,0.00014,25.72452]
[1779834368280,34.24,75698.11,0.0,0.69124,0.00014,25.72452]
[1779834371149,34.24,75696.06,0.0,0.69095,0.00014,25.73437]
[1779834371557,34.24,75696.06,0.0,0.69095,0.00014,25.73437]
[1779834371736,34.24,75693.88,0.0,0.69065,0.00014,25.7448]
[1779834372464,34.24,75693.88,0.0,0.69065,0.00014,25.7448]
[1779834372565,34.24,75686.76,0.0,0.68964,0.00014,25.77877]
[1779834373329,34.24,75686.76,0.0,0.68964,0.00014,25.77877]
[1779834376716,34.24,75686.56,0.0,0.68962,0.00014,25.77959]
[1779834382237,34.24,75685.77,0.0,0.68951,0.00014,25.78312]
[1779834384512,34.24,75684.78,0.0,0.68937,0.00014,25.78779]
[1779834389768,34.24,75684.71,0.0,0.68935,0.00014,25.78851]
[1779834395485,34.24,75685.95,0.0,0.68954,0.00014,25.77978]
[1779834396883,34.24,75686.86,0.0,0.68966,0.00014,25.77551]
[1779834397229,34.24,75686.86,0.0,0.68966,0.00014,25.77551]
[1779834397498,34.24,75689.72,0.0,0.69006,0.00014,25.76196]
[1779834400519,34.25,75684.94,0.0,0.68938,0.00014,25.78496]
[1779834403399,34.25,75681.61,0.0,0.68891,0.00014,25.80088]
[1779834403540,34.25,75680.12,0.0,0.6887,0.00014,25.80798]
[1779834408575,34.25,75680.03,0.0,0.68868,0.00014,25.80859]
[1779834410007,34.25,75679.66,0.0,0.68863,0.00014,25.81037]
[1779834410589,34.25,75686.1,0.0,0.68953,0.00014,25.77983]
[1779834413610,34.25,75690.29,0.0,0.69012,0.00014,25.76006]
[1779834418645,34.25,75691.74,0.0,0.69031,0.00014,25.75355]
[1779834425694,34.25,75692.69,0.0,0.69043,0.00014,25.7496]
[1779834430730,34.26,75693.21,0.0,0.69049,0.00014,25.74756]
[1779834440954,34.26,75692.76,0.0,0.69042,0.00014,25.75007]
[1779834441276,34.26,75692.76,0.0,0.69042,0.00014,25.75007]
[1779834453891,34.26,75692.61,0.0,0.69041,0.00014,25.7476]
[1779834459653,34.26,75691.91,0.0,0.69032,0.00014,25.75089]
[1779834459933,34.26,75697.96,0.0,0.69117,0.00014,25.72195]
[1779834464968,34.26,75700.48,0.0,0.69153,0.00014,25.70953]
[1779834470009,34.26,75700.45,0.0,0.69154,0.00014,25.70934]
[1779834475049,34.25,75702.3,0.0,0.69181,0.00014,25.70009]
[1779834481091,34.25,75702.57,0.0,0.69186,0.00014,25.69828]
[1779834483105,34.25,75694.47,0.0,0.69072,0.00014,25.73726]
[1779834486126,34.25,75689.09,0.0,0.68995,0.00014,25.76303]
[1779834491161,34.25,75690.34,0.0,0.69013,0.00014,25.75712]
[1779834495189,34.25,75695.67,0.0,0.69088,0.00014,25.73174]
[1779834500224,34.25,75696.36,0.0,0.69097,0.00014,25.72864]
[1779834510294,34.26,75696.47,0.0,0.69097,0.00014,25.72854]
[1779834515329,34.26,75696.34,0.0,0.69097,0.00014,25.72612]
[1779834520419,34.26,75697.05,0.0,0.69106,0.00014,25.72287]
[1779834526406,34.26,75698.29,0.0,0.69123,0.00014,25.71724]
[1779834531440,34.26,75699.28,0.0,0.69136,0.00014,25.71273]
[1779834538490,34.26,75698.85,0.0,0.69129,0.00014,25.71514]
[1779834541511,34.26,75691.23,0.0,0.69021,0.00014,25.75171]
[1779834547553,34.26,75691.14,0.0,0.6902,0.00014,25.75221]
[1779834552588,34.26,75688.39,0.0,0.68981,0.00014,25.76535]
[1779834557622,34.26,75690.53,0.0,0.69011,0.00014,25.7552]
[1779834564672,34.27,75689.41,0.0,0.68995,0.00014,25.76064]
[1779834574742,34.27,75690.37,0.0,0.6901,0.00014,25.75291]
[1779834579764,34.27,75690.97,0.0,0.69018,0.00014,25.7501]
[1779834579779,34.27,75695.4,0.0,0.69081,0.00014,25.72896]
[1779834580785,34.27,75705.43,0.0,0.69222,0.00014,25.68087]
[1779834581132,34.27,75705.43,0.0,0.69222,0.00014,25.68087]
[1779834581600,34.27,75705.43,0.0,0.69222,0.00014,25.68087]
[1779834582799,34.27,75696.52,0.0,0.69097,0.00014,25.72345]
[1779834587834,34.26,75695.95,0.0,0.69089,0.00014,25.72607]
[1779834592869,34.26,75699.73,0.0,0.69143,0.00014,25.70786]
[1779834597903,34.26,75699.65,0.0,0.69142,0.00014,25.70798]
[1779834601932,34.26,75684.33,0.0,0.68927,0.00014,25.78091]
[1779834602506,34.26,75684.33,0.0,0.68927,0.00014,25.78091]
[1779834602733,34.26,75684.33,0.0,0.68927,0.00014,25.78091]
[1779834602940,34.26,75672.92,0.0,0.68765,0.00014,25.83501]
[1779834603946,34.26,75668.84,0.0,0.68707,0.00014,25.85426]
[1779834604953,34.26,75672.12,0.0,0.68754,0.00014,25.83883]
[1779834605311,34.26,75672.12,0.0,0.68754,0.00014,25.83883]
[1779834605311,34.26,75672.12,0.0,0.68754,0.00014,25.83883]
[1779834605370,34.26,75672.12,0.0,0.68754,0.00014,25.83881]
[1779834606194,34.26,75680.52,0.0,0.68873,0.00014,25.79914]
[1779834607974,34.26,75684.58,0.0,0.6893,0.00014,25.77992]
[1779834609091,34.26,75684.58,0.0,0.6893,0.00014,25.77992]
[1779834609549,34.26,75684.58,0.0,0.6893,0.00014,25.77992]
[1779834609607,34.26,75684.58,0.0,0.6893,0.00014,25.77992]
[1779834609621,34.26,75684.58,0.0,0.6893,0.00014,25.77992]
[1779834609747,34.26,75684.58,0.0,0.6893,0.00014,25.77992]
[1779834609801,34.26,75699.82,0.0,0.69144,0.00014,25.70727]
[1779834609991,34.26,75711.27,0.0,0.69305,0.00014,25.65213]
[1779834611935,34.26,75711.27,0.0,0.69305,0.00014,25.65213]
[1779834611389,34.26,75711.5,0.0,0.69309,0.00014,25.6508]
[1779834612613,34.26,75711.5,0.0,0.69309,0.00014,25.6508]
[1779834612698,34.26,75709.5,0.0,0.69281,0.00014,25.66037]
[1779834613015,34.26,75705.23,0.0,0.69221,0.00014,25.68096]
[1779834616454,34.26,75704.49,0.0,0.69212,0.00014,25.68432]
[1779834616942,34.26,75704.49,0.0,0.69212,0.00014,25.68432]
[1779834617653,34.26,75704.47,0.0,0.69212,0.00014,25.68421]
[1779834620523,34.26,75705.98,0.0,0.69234,0.00014,25.67662]
[1779834621201,34.26,75699.64,0.0,0.69145,0.00014,25.70691]
[1779834623831,34.26,75692.88,0.0,0.6905,0.00014,25.7392]
[1779834627116,34.26,75698.88,0.0,0.69135,0.00014,25.71051]
[1779834629130,34.26,75693.48,0.0,0.69059,0.00014,25.73631]
[1779834635173,34.26,75692.8,0.0,0.69051,0.00014,25.73634]
[1779834640208,34.25,75692.82,0.0,0.69052,0.00014,25.73587]
[1779834643229,34.25,75682.84,0.0,0.68912,0.00014,25.78316]
[1779834648263,34.25,75682.57,0.0,0.6891,0.00014,25.78385]
[1779834650278,34.25,75687.01,0.0,0.68973,0.00014,25.76252]
[1779834657327,34.24,75684.93,0.0,0.68946,0.00014,25.7717]
[1779834663016,34.24,75683.62,0.0,0.68928,0.00014,25.77762]
[1779834662362,34.24,75688.03,0.0,0.68991,0.00014,25.75642]
[1779834663369,34.24,75695.79,0.0,0.69101,0.00014,25.71925]
[1779834666390,34.24,75698.66,0.0,0.69141,0.00014,25.70535]
[1779834671425,34.24,75701.15,0.0,0.69177,0.00014,25.69323]
[1779834676459,34.24,75700.96,0.0,0.69175,0.00014,25.69401]
[1779834681495,34.24,75702.48,0.0,0.69196,0.00014,25.68657]
[1779834686530,34.24,75703.24,0.0,0.69207,0.00014,25.68283]
[1779834691565,34.24,75704.21,0.0,0.69223,0.00014,25.67477]
[1779834697606,34.23,75704.07,0.0,0.69223,0.00014,25.67486]
[1779834701635,34.23,75699.43,0.0,0.69158,0.00014,25.69681]
[1779834706670,34.23,75697.34,0.0,0.6913,0.00014,25.70656]
[1779834708684,34.23,75675.24,0.0,0.68818,0.00014,25.81178]
[1779834709690,34.23,75674.62,0.0,0.68808,0.00014,25.81487]
[1779834710237,34.23,75674.62,0.0,0.68808,0.00014,25.81487]
[1779834710698,34.23,75674.67,0.0,0.68809,0.00014,25.81479]
[1779834712712,34.23,75694.08,0.0,0.69084,0.00014,25.722]
[1779834713719,34.23,75694.92,0.0,0.69096,0.00014,25.71785]
[1779834718755,34.22,75697.25,0.0,0.69131,0.00014,25.70605]
[1779834723790,34.22,75696.67,0.0,0.69124,0.00014,25.70827]
[1779834729831,34.22,75696.84,0.0,0.69129,0.00014,25.70674]
[1779834733860,34.21,75703.53,0.0,0.69224,0.00014,25.67409]
[1779834738895,34.21,75706.22,0.0,0.69263,0.00014,25.66066]
[1779834743930,34.21,75708.96,0.0,0.69303,0.00014,25.64708]
[1779834744316,34.21,75708.96,0.0,0.69303,0.00014,25.64708]
[1779834748858,34.21,75714.21,0.0,0.69377,0.00014,25.62141]
[1779834748965,34.21,75718.14,0.0,0.69432,0.00014,25.60226]
[1779834749484,34.21,75718.14,0.0,0.69432,0.00014,25.60226]
[1779834749630,34.21,75718.14,0.0,0.69432,0.00014,25.60226]
[1779834749972,34.21,75731.11,0.0,0.69613,0.00014,25.53912]
[1779834750979,34.21,75732.09,0.0,0.69627,0.00014,25.53434]
[1779834757022,34.21,75734.56,0.0,0.69662,0.00014,25.51925]
[1779834762118,34.21,75735.93,0.0,0.69681,0.00014,25.51274]
[1779834766488,34.21,75732.86,0.0,0.69637,0.00014,25.5281]
[1779834767096,34.21,75732.94,0.0,0.69638,0.00014,25.52775]
[1779834767424,34.21,75732.94,0.0,0.69638,0.00014,25.52775]
[1779834767452,34.21,75732.94,0.0,0.69638,0.00014,25.52775]
[1779834768103,34.21,75728.7,0.0,0.69579,0.00014,25.5486]
[1779834770305,34.22,75732.31,0.0,0.69629,0.00014,25.53125]
[1779834776159,34.22,75736.9,0.0,0.6969,0.00014,25.50959]
[1779834778521,34.22,75736.7,0.0,0.69687,0.00014,25.5107]
[1779834778907,34.22,75736.7,0.0,0.69687,0.00014,25.5107]
[1779834779008,34.22,75736.6,0.0,0.69685,0.00014,25.51146]
[1779834780187,34.22,75741.63,0.0,0.69755,0.00014,25.4867]
[1779834785222,34.23,75740.94,0.0,0.69745,0.00014,25.49043]
[1779834790257,34.23,75741.46,0.0,0.69751,0.00014,25.48825]
[1779834795300,34.23,75742.96,0.0,0.69771,0.00014,25.48118]
[1779834797310,34.23,75735.95,0.0,0.69673,0.00014,25.51589]
[1779834800065,34.23,75736.9,0.0,0.69686,0.00014,25.51125]
[1779834800077,34.23,75736.9,0.0,0.69686,0.00014,25.51125]
[1779834800167,34.23,75736.86,0.0,0.69685,0.00014,25.51149]
[1779834801338,34.23,75731.63,0.0,0.69612,0.00014,25.53725]
[1779834807380,34.23,75731.8,0.0,0.69614,0.00014,25.53648]
[1779834810604,34.23,75736.84,0.0,0.69684,0.00014,25.51176]
[1779834816443,34.23,75736.95,0.0,0.69687,0.00014,25.50815]
[1779834821126,34.23,75737.08,0.0,0.69689,0.00014,25.50761]
[1779834821478,34.23,75738.55,0.0,0.69709,0.00014,25.50044]
[1779834822421,34.23,75738.55,0.0,0.69709,0.00014,25.50044]
[1779834822485,34.23,75738.89,0.0,0.69713,0.00014,25.4989]
[1779834827520,34.23,75738.66,0.0,0.6971,0.00014,25.50023]
[1779834831472,34.24,75737.0,0.0,0.69686,0.00014,25.50853]
[1779834831548,34.24,75730.62,0.0,0.69597,0.00014,25.5399]
[1779834836571,34.24,75731.06,0.0,0.69601,0.00014,25.53862]
[1779834836583,34.24,75731.0,0.0,0.69599,0.00014,25.53913]
[1779834839511,34.24,75731.28,0.0,0.69603,0.00014,25.53776]
[1779834839604,34.24,75731.25,0.0,0.69603,0.00014,25.53791]
[1779834841203,34.24,75731.25,0.0,0.69603,0.00014,25.53791]
[1779834841618,34.24,75730.62,0.0,0.69593,0.00014,25.54141]
[1779834845582,34.24,75730.81,0.0,0.69596,0.00014,25.54048]
[1779834850272,34.24,75730.63,0.0,0.69593,0.00014,25.54134]
[1779834850567,34.24,75730.63,0.0,0.69593,0.00014,25.54134]
[1779834855355,34.24,75731.0,0.0,0.69598,0.00014,25.53952]
[1779834855716,34.24,75736.53,0.0,0.69676,0.00014,25.51237]
[1779834858737,34.24,75741.17,0.0,0.6974,0.00014,25.48962]
[1779834861210,34.24,75741.12,0.0,0.69739,0.00014,25.48991]
[1779834861567,34.24,75740.76,0.0,0.69734,0.00014,25.49173]
[1779834866397,34.25,75742.43,0.0,0.69757,0.00014,25.48371]
[1779834866792,34.25,75742.31,0.0,0.69755,0.00014,25.48435]
[1779834871828,34.25,75743.07,0.0,0.69766,0.00014,25.47786]
[1779834872422,34.25,75743.07,0.0,0.69766,0.00014,25.47786]
[1779834872848,34.25,75745.7,0.0,0.69802,0.00014,25.46496]
[1779834873853,34.25,75750.63,0.0,0.69871,0.00014,25.44061]
[1779834875113,34.25,75758.8,0.0,0.69984,0.00014,25.40007]
[1779834880903,34.25,75761.62,0.0,0.70022,0.00014,25.38679]
[1779834882917,34.26,75756.81,0.0,0.69954,0.00014,25.41106]
[1779834887952,34.26,75755.41,0.0,0.69933,0.00014,25.41857]
[1779834893994,34.26,75757.46,0.0,0.6996,0.00014,25.40909]
[1779834900038,34.27,75758.53,0.0,0.69973,0.00014,25.40435]
[1779834905073,34.27,75757.27,0.0,0.69954,0.00014,25.41107]
[1779834910109,34.27,75758.41,0.0,0.69969,0.00014,25.40583]
[1779834915144,34.27,75757.77,0.0,0.69959,0.00014,25.40944]
[1779834919320,34.27,75757.81,0.0,0.69959,0.00014,25.40958]
[1779834923200,34.28,75762.3,0.0,0.7002,0.00014,25.38756]
[1779834924207,34.28,75767.89,0.0,0.70097,0.00014,25.35972]
[1779834929192,34.28,75771.0,0.0,0.70139,0.00014,25.34466]
[1779834929242,34.28,75752.13,0.0,0.69877,0.00014,25.43888]
[1779834931256,34.28,75749.98,0.0,0.69848,0.00014,25.44653]
[1779834936291,34.28,75749.65,0.0,0.69842,0.00014,25.44858]
[1779834942333,34.29,75749.92,0.0,0.69845,0.00014,25.44773]
[1779834943340,34.29,75754.36,0.0,0.69906,0.00014,25.4258]
[1779834948375,34.29,75756.52,0.0,0.69935,0.00014,25.41558]
[1779834953411,34.29,75754.8,0.0,0.69909,0.00014,25.42477]
[1779834959260,34.29,75754.73,0.0,0.69907,0.00014,25.42553]
[1779834959453,34.3,75754.1,0.0,0.69898,0.00014,25.42885]
[1779834964490,34.3,75753.71,0.0,0.69891,0.00014,25.43129]
[1779834966113,34.3,75745.22,0.0,0.69773,0.00014,25.47336]
[1779834966504,34.3,75737.1,0.0,0.6966,0.00014,25.51336]
[1779834971539,34.3,75736.91,0.0,0.69657,0.00014,25.51442]
[1779834977581,34.3,75737.1,0.0,0.69659,0.00014,25.51364]
[1779834980601,34.3,75742.66,0.0,0.69736,0.00014,25.4864]
[1779834985637,34.3,75746.3,0.0,0.69786,0.00014,25.46875]
[1779834990671,34.3,75748.2,0.0,0.69812,0.00014,25.45971]
[1779834995707,34.31,75748.73,0.0,0.6982,0.00014,25.45424]
[1779835000742,34.31,75750.01,0.0,0.69836,0.00014,25.44834]
[1779835002756,34.31,75757.45,0.0,0.69939,0.00014,25.41165]
[1779835003763,34.31,75750.76,0.0,0.69846,0.00014,25.44493]
[1779835004770,34.31,75746.43,0.0,0.69786,0.00014,25.4664]
[1779835009805,34.31,75743.7,0.0,0.69747,0.00014,25.48017]
[1779835014840,34.31,75741.74,0.0,0.69719,0.00014,25.49003]
[1779835018896,34.31,75742.02,0.0,0.69722,0.00014,25.48877]
[1779835018912,34.31,75742.02,0.0,0.69722,0.00014,25.48877]
[1779835018981,34.31,75742.02,0.0,0.69722,0.00014,25.48877]
[1779835019052,34.32,75724.44,0.0,0.69477,0.00014,25.5748]
[1779835019522,34.32,75724.44,0.0,0.69477,0.00014,25.5748]
[1779835019879,34.31,75724.53,0.0,0.69478,0.00014,25.57432]
[1779835022111,34.31,75723.77,0.0,0.69468,0.00014,25.57797]
[1779835022543,34.31,75723.04,0.0,0.69458,0.00014,25.58147]
[1779835022901,34.31,75705.29,0.0,0.69209,0.00014,25.6672]
[1779835024240,34.31,75705.29,0.0,0.69209,0.00014,25.6672]
[1779835024316,34.31,75705.29,0.0,0.69209,0.00014,25.6672]
[1779835024342,34.31,75707.41,0.0,0.69239,0.00014,25.65689]
[1779835025922,34.31,75713.23,0.0,0.69321,0.00014,25.62861]
[1779835029950,34.31,75717.73,0.0,0.69385,0.00014,25.60652]
[1779835031277,34.31,75723.03,0.0,0.6946,0.00014,25.58074]
[1779835032804,34.31,75724.63,0.0,0.69482,0.00014,25.57291]
[1779835032971,34.31,75725.83,0.0,0.69499,0.00014,25.56704]
[1779835036277,34.31,75729.44,0.0,0.69548,0.00014,25.54981]
[1779835041167,34.31,75729.74,0.0,0.69551,0.00014,25.54881]
[1779835044335,34.32,75727.79,0.0,0.69522,0.00014,25.55906]
[1779835046599,34.32,75727.25,0.0,0.69513,0.00014,25.56219]
[1779835047101,34.32,75727.25,0.0,0.69513,0.00014,25.56219]
[1779835047202,34.32,75725.39,0.0,0.69487,0.00014,25.57141]
[1779835049653,34.32,75728.57,0.0,0.69531,0.00014,25.55587]
[1779835050090,34.32,75728.44,0.0,0.6953,0.00014,25.55649]
[1779835051211,34.32,75728.44,0.0,0.6953,0.00014,25.55649]
[1779835051953,34.32,75728.71,0.0,0.69535,0.00014,25.55207]
[1779835052253,34.32,75728.71,0.0,0.69535,0.00014,25.55207]
[1779835057927,34.33,75730.95,0.0,0.69564,0.00014,25.54171]
[1779835058499,34.33,75730.99,0.0,0.69564,0.00014,25.54188]
[1779835063308,34.33,75731.39,0.0,0.69568,0.00014,25.5404]
[1779835063367,34.33,75731.34,0.0,0.69567,0.00014,25.54075]
[1779835067477,34.33,75731.21,0.0,0.69565,0.00014,25.54141]
[1779835069670,34.33,75730.76,0.0,0.69559,0.00014,25.54362]
[1779835069751,34.33,75730.76,0.0,0.69559,0.00014,25.54362]
[1779835070233,34.33,75730.76,0.0,0.69559,0.00014,25.54362]
[1779835071306,34.33,75729.76,0.0,0.69545,0.00014,25.5485]
[1779835071654,34.33,75727.28,0.0,0.69511,0.00014,25.56058]
[1779835073257,34.33,75725.63,0.0,0.69488,0.00014,25.56859]
[1779835073285,34.33,75725.09,0.0,0.6948,0.00014,25.57119]
[1779835075266,34.33,75729.06,0.0,0.69535,0.00014,25.55223]
[1779835076034,34.33,75729.06,0.0,0.69535,0.00014,25.55223]
[1779835076507,34.33,75730.14,0.0,0.69549,0.00014,25.54711]
[1779835078652,34.33,75730.27,0.0,0.6955,0.00014,25.54675]
[1779835079294,34.34,75724.71,0.0,0.69472,0.00014,25.57395]
[1779835084329,34.33,75724.19,0.0,0.69465,0.00014,25.57633]
[1779835089364,34.33,75722.47,0.0,0.69442,0.00014,25.58449]
[1779835093439,34.33,75724.09,0.0,0.69465,0.00014,25.57654]
[1779835101168,34.33,75723.48,0.0,0.69457,0.00014,25.57921]
[1779835102062,34.33,75723.48,0.0,0.69457,0.00014,25.57914]
[1779835103174,34.33,75723.56,0.0,0.69458,0.00014,25.57872]
[1779835104156,34.33,75725.72,0.0,0.69489,0.00014,25.56818]
[1779835104573,34.33,75725.1,0.0,0.6948,0.00014,25.57116]
[1779835104964,34.33,75725.1,0.0,0.6948,0.00014,25.57116]
[1779835105541,34.33,75725.1,0.0,0.6948,0.00014,25.57113]
[1779835105705,34.33,75700.57,0.0,0.69136,0.00014,25.68944]
[1779835108498,34.33,75700.74,0.0,0.69139,0.00014,25.68841]
[1779835113533,34.33,75696.25,0.0,0.69079,0.00014,25.7061]
[1779835118568,34.32,75701.17,0.0,0.6915,0.00014,25.68212]
[1779835119960,34.32,75693.97,0.0,0.69049,0.00014,25.7163]
[1779835121228,34.32,75685.68,0.0,0.68932,0.00014,25.75566]
[1779835123421,34.32,75684.51,0.0,0.68916,0.00014,25.76128]
[1779835122717,34.32,75693.44,0.0,0.69041,0.00014,25.71891]
[1779835124155,34.32,75693.44,0.0,0.69041,0.00014,25.71891]
[1779835124253,34.32,75699.39,0.0,0.69126,0.00014,25.69035]
[1779835125618,34.32,75695.49,0.0,0.69071,0.00014,25.70878]
[1779835127632,34.32,75700.13,0.0,0.69137,0.00014,25.68644]
[1779835128577,34.32,75700.13,0.0,0.69137,0.00014,25.68644]
[1779835128639,34.32,75700.87,0.0,0.69148,0.00014,25.68278]
[1779835131662,34.32,75706.3,0.0,0.69225,0.00014,25.65638]
[1779835132826,34.32,75706.3,0.0,0.69225,0.00014,25.65638]
[1779835133283,34.32,75706.3,0.0,0.69225,0.00014,25.65638]
[1779835133361,34.32,75712.26,0.0,0.69309,0.00014,25.62757]
[1779835133676,34.32,75723.49,0.0,0.69465,0.00014,25.57347]
[1779835136435,34.32,75724.31,0.0,0.69476,0.00014,25.56967]
[1779835136697,34.32,75725.14,0.0,0.69487,0.00014,25.566]
[1779835139562,34.32,75724.54,0.0,0.69479,0.00014,25.56888]
[1779835140199,34.32,75724.54,0.0,0.69479,0.00014,25.56888]
[1779835140464,34.32,75724.54,0.0,0.69479,0.00014,25.56888]
[1779835141165,34.32,75728.3,0.0,0.69531,0.00014,25.55053]
[1779835142279,34.32,75728.3,0.0,0.69531,0.00014,25.55053]
[1779835142365,34.32,75728.59,0.0,0.69535,0.00014,25.54927]
[1779835147776,34.32,75726.42,0.0,0.69505,0.00014,25.55976]
[1779835153819,34.32,75725.01,0.0,0.69486,0.00014,25.56648]
[1779835158854,34.32,75725.1,0.0,0.69487,0.00014,25.56589]
[1779835163890,34.32,75720.91,0.0,0.69429,0.00014,25.58607]
[1779835168924,34.32,75710.41,0.0,0.69283,0.00014,25.63659]
[1779835174108,34.31,75709.68,0.0,0.69275,0.00014,25.63646]
[1779835180271,34.31,75706.93,0.0,0.69238,0.00014,25.64907]
[1779835180281,34.31,75706.77,0.0,0.69236,0.00014,25.64973]
[1779835181008,34.31,75700.74,0.0,0.69152,0.00014,25.67857]
[1779835182181,34.31,75700.74,0.0,0.69152,0.00014,25.67857]
[1779835182484,34.31,75700.74,0.0,0.69152,0.00014,25.67857]
[1779835182282,34.31,75700.2,0.0,0.69144,0.00014,25.68108]
[1779835182714,34.31,75700.2,0.0,0.69144,0.00014,25.68108]
[1779835184417,34.31,75700.2,0.0,0.69145,0.00014,25.68101]
[1779835184509,34.31,75700.57,0.0,0.6915,0.00014,25.6791]
[1779835185951,34.31,75700.48,0.0,0.69149,0.00014,25.67945]
[1779835189475,34.31,75698.17,0.0,0.69117,0.00014,25.69031]
[1779835190071,34.31,75703.95,0.0,0.69199,0.00014,25.66239]
[1779835195107,34.3,75705.21,0.0,0.69218,0.00014,25.65578]
[1779835200143,34.3,75703.02,0.0,0.69189,0.00014,25.66576]
[1779835205177,34.3,75702.43,0.0,0.69182,0.00014,25.66802]
[1779835210212,34.29,75701.5,0.0,0.69171,0.00014,25.67187]
[1779835215247,34.29,75701.98,0.0,0.69179,0.00014,25.66894]
[1779835216373,34.29,75701.98,0.0,0.69179,0.00014,25.66894]
[1779835216449,34.29,75700.0,0.0,0.69152,0.00014,25.67832]
[1779835222297,34.29,75699.87,0.0,0.69151,0.00014,25.67857]
[1779835227332,34.28,75699.31,0.0,0.69144,0.00014,25.6809]
[1779835232368,34.28,75699.07,0.0,0.69143,0.00014,25.67859]
[1779835239417,34.28,75696.86,0.0,0.69112,0.00014,25.68909]
[1779835244452,34.28,75697.41,0.0,0.6912,0.00014,25.68644]
[1779835246466,34.28,75708.0,0.0,0.69269,0.00014,25.63552]
[1779835248480,34.28,75708.47,0.0,0.69276,0.00014,25.63305]
[1779835253515,34.28,75711.25,0.0,0.69317,0.00014,25.61914]
[1779835258433,34.28,75711.17,0.0,0.69316,0.00014,25.61928]
[1779835258601,34.28,75711.17,0.0,0.69316,0.00014,25.61928]
[1779835258550,34.28,75712.16,0.0,0.6933,0.00014,25.61433]
[1779835259557,34.28,75717.45,0.0,0.69405,0.00014,25.58862]
[1779835262578,34.27,75721.53,0.0,0.69463,0.00014,25.56862]
[1779835267601,34.27,75724.19,0.0,0.695,0.00014,25.55555]
[1779835267613,34.27,75724.47,0.0,0.69504,0.00014,25.55416]
[1779835268250,34.27,75724.47,0.0,0.69504,0.00014,25.55416]
[1779835268620,34.27,75725.05,0.0,0.69512,0.00014,25.55132]
[1779835269501,34.27,75725.05,0.0,0.69512,0.00014,25.55132]
[1779835279204,34.27,75723.87,0.0,0.69496,0.00014,25.557]
[1779835279256,34.27,75725.74,0.0,0.69522,0.00014,25.54779]
[1779835279743,34.27,75725.74,0.0,0.69522,0.00014,25.54779]
[1779835279804,34.27,75724.29,0.0,0.69501,0.00014,25.55508]
[1779835281557,34.27,75724.29,0.0,0.69501,0.00014,25.55508]
[1779835281570,34.27,75723.47,0.0,0.6949,0.00014,25.55907]
[1779835282066,34.27,75723.47,0.0,0.6949,0.00014,25.55907]
[1779835282101,34.28,75722.42,0.0,0.69475,0.00014,25.56442]
[1779835282718,34.28,75717.53,0.0,0.69406,0.00014,25.58819]
[1779835283726,34.28,75713.76,0.0,0.69353,0.00014,25.60645]
[1779835286747,34.27,75717.66,0.0,0.69408,0.00014,25.58737]
[1779835291782,34.27,75718.25,0.0,0.69419,0.00014,25.58097]
[1779835294803,34.27,75714.02,0.0,0.6936,0.00014,25.60137]
[1779835295811,34.27,75708.65,0.0,0.69285,0.00014,25.62728]
[1779835300846,34.27,75708.22,0.0,0.6928,0.00014,25.62893]
[1779835302637,34.27,75708.22,0.0,0.6928,0.00014,25.62893]
[1779835303586,34.27,75708.15,0.0,0.69279,0.00014,25.62918]
[1779835303656,34.27,75701.64,0.0,0.69188,0.00014,25.66045]
[1779835305298,34.27,75697.09,0.0,0.69124,0.00014,25.68219]
[1779835310916,34.27,75699.67,0.0,0.69161,0.00014,25.66957]
[1779835316958,34.26,75702.26,0.0,0.69199,0.00014,25.65674]
[1779835321993,34.26,75700.28,0.0,0.69172,0.00014,25.6659]
[1779835327028,34.26,75700.06,0.0,0.69169,0.00014,25.6667]
[1779835335084,34.26,75699.8,0.0,0.69167,0.00014,25.66762]
[1779835338197,34.26,75688.48,0.0,0.69007,0.00014,25.72173]
[1779835340430,34.26,75686.13,0.0,0.68973,0.00014,25.73311]
[1779835341452,34.26,75694.25,0.0,0.69088,0.00014,25.69445]
[1779835342133,34.26,75698.44,0.0,0.69147,0.00014,25.67439]
[1779835342974,34.26,75698.44,0.0,0.69147,0.00014,25.67439]
[1779835343140,34.26,75700.74,0.0,0.69179,0.00014,25.66332]
[1779835344932,34.26,75704.01,0.0,0.69226,0.00014,25.64747]
[1779835347168,34.26,75710.3,0.0,0.69315,0.00014,25.61682]
[1779835349182,34.26,75714.6,0.0,0.69376,0.00014,25.59586]
[1779835349783,34.26,75714.6,0.0,0.69376,0.00014,25.59586]
[1779835355223,34.26,75716.25,0.0,0.69401,0.00014,25.58435]
[1779835360259,34.25,75716.15,0.0,0.694,0.00014,25.58464]
[1779835365294,34.25,75719.2,0.0,0.69444,0.00014,25.56966]
[1779835370083,34.25,75718.72,0.0,0.69437,0.00014,25.5719]
[1779835377378,34.25,75717.71,0.0,0.69423,0.00014,25.57661]
[1779835381519,34.25,75718.03,0.0,0.69428,0.00014,25.57497]
[1779835387448,34.25,75719.31,0.0,0.69446,0.00014,25.5686]
[1779835392483,34.25,75723.7,0.0,0.69508,0.00014,25.54713]
[1779835393169,34.25,75723.7,0.0,0.69508,0.00014,25.54713]
[1779835393490,34.25,75726.76,0.0,0.69551,0.00014,25.53218]
[1779835396629,34.25,75727.54,0.0,0.69561,0.00014,25.52876]
[1779835396726,34.25,75727.54,0.0,0.69561,0.00014,25.52876]
[1779835396718,34.25,75728.54,0.0,0.69575,0.00014,25.52405]
[1779835397518,34.25,75737.03,0.0,0.69693,0.00014,25.48241]
[1779835398346,34.25,75737.03,0.0,0.69693,0.00014,25.48241]
[1779835398525,34.25,75739.11,0.0,0.69722,0.00014,25.47223]
[1779835402403,34.25,75739.35,0.0,0.69725,0.00014,25.47121]
[1779835404572,34.26,75730.63,0.0,0.69602,0.00014,25.51435]
[1779835408493,34.26,75730.89,0.0,0.69606,0.00014,25.51317]
[1779835408600,34.26,75730.96,0.0,0.69607,0.00014,25.51286]
[1779835409643,34.26,75730.96,0.0,0.69607,0.00014,25.51286]
[1779835409744,34.26,75729.01,0.0,0.69579,0.00014,25.52244]
[1779835410273,34.26,75729.01,0.0,0.69579,0.00014,25.52244]
[1779835410614,34.26,75727.57,0.0,0.69559,0.00014,25.52967]
[1779835411232,34.26,75727.57,0.0,0.69559,0.00014,25.52967]
[1779835411313,34.26,75727.57,0.0,0.69559,0.00014,25.52967]
[1779835411330,34.26,75727.57,0.0,0.6956,0.00014,25.52642]
[1779835423757,34.26,75726.17,0.0,0.69541,0.00014,25.5333]
[1779835425198,34.26,75725.72,0.0,0.69534,0.00014,25.53555]
[1779835425427,34.26,75725.72,0.0,0.69534,0.00014,25.53555]
[1779835425486,34.26,75725.72,0.0,0.69534,0.00014,25.53555]
[1779835425720,34.26,75711.66,0.0,0.69337,0.00014,25.60393]
[1779835426727,34.26,75705.8,0.0,0.69255,0.00014,25.63219]
[1779835431761,34.26,75706.68,0.0,0.69268,0.00014,25.62753]
[1779835436797,34.25,75707.54,0.0,0.69281,0.00014,25.62297]
[1779835437803,34.25,75717.35,0.0,0.69419,0.00014,25.57536]
[1779835442839,34.25,75717.22,0.0,0.69418,0.00014,25.57578]
[1779835448881,34.25,75717.28,0.0,0.6942,0.00014,25.57527]
[1779835453916,34.25,75718.56,0.0,0.69438,0.00014,25.56883]
[1779835456285,34.25,75718.42,0.0,0.69436,0.00014,25.56948]
[1779835456937,34.25,75709.78,0.0,0.69315,0.00014,25.61133]
[1779835458951,34.25,75705.66,0.0,0.69257,0.00014,25.63109]
[1779835462979,34.25,75700.92,0.0,0.69192,0.00014,25.65358]
[1779835463963,34.25,75700.92,0.0,0.69192,0.00014,25.65358]
[1779835464064,34.25,75699.23,0.0,0.69168,0.00014,25.6616]
[1779835472853,34.25,75698.47,0.0,0.69158,0.00014,25.66519]
[1779835474057,34.24,75693.18,0.0,0.69085,0.00014,25.68712]
[1779835480102,34.25,75691.31,0.0,0.69058,0.00014,25.69624]
[1779835485137,34.25,75694.5,0.0,0.69103,0.00014,25.68121]
[1779835488327,34.25,75695.39,0.0,0.69115,0.00014,25.67698]
[1779835488334,34.25,75695.39,0.0,0.69115,0.00014,25.67698]
[1779835488433,34.25,75696.34,0.0,0.69129,0.00014,25.67243]
[1779835489406,34.25,75701.01,0.0,0.69195,0.00014,25.64986]
[1779835495211,34.24,75699.51,0.0,0.69175,0.00014,25.65644]
[1779835503044,34.24,75699.57,0.0,0.69177,0.00014,25.65571]
[1779835503268,34.24,75694.39,0.0,0.69105,0.00014,25.68015]
[1779835504926,34.24,75692.54,0.0,0.6908,0.00014,25.68889]
[1779835505282,34.24,75690.27,0.0,0.69048,0.00014,25.69961]
[1779835507652,34.24,75685.99,0.0,0.68987,0.00014,25.72018]
[1779835509310,34.24,75680.81,0.0,0.68914,0.00014,25.74497]
[1779835514345,34.24,75674.0,0.0,0.68817,0.00014,25.7774]
[1779835519344,34.24,75672.17,0.0,0.6879,0.00014,25.78611]
[1779835519580,34.24,75672.17,0.0,0.6879,0.00014,25.78611]
[1779835521229,34.24,75668.22,0.0,0.68734,0.00014,25.80476]
[1779835521394,34.24,75667.64,0.0,0.68726,0.00014,25.8075]
[1779835526429,34.24,75668.1,0.0,0.68732,0.00014,25.8054]
[1779835528109,34.24,75668.13,0.0,0.68733,0.00014,25.80527]
[1779835530457,34.24,75658.37,0.0,0.68594,0.00014,25.8511]
[1779835531464,34.24,75663.78,0.0,0.68672,0.00014,25.82258]
[1779835537506,34.24,75663.94,0.0,0.68673,0.00014,25.82236]
[1779835542541,34.25,75657.68,0.0,0.68583,0.00014,25.85213]
[1779835547576,34.25,75656.0,0.0,0.68558,0.00014,25.86027]
[1779835549590,34.25,75651.84,0.0,0.68498,0.00014,25.87988]
[1779835554625,34.25,75646.79,0.0,0.68424,0.00014,25.90411]
[1779835558226,34.26,75644.1,0.0,0.68385,0.00014,25.91696]
[1779835558255,34.26,75644.1,0.0,0.68385,0.00014,25.91696]
[1779835558653,34.26,75638.51,0.0,0.68305,0.00014,25.9429]
[1779835561674,34.26,75633.48,0.0,0.68232,0.00014,25.96644]
[1779835562682,34.26,75629.38,0.0,0.68173,0.00014,25.98535]
[1779835567717,34.26,75628.56,0.0,0.6816,0.00014,25.98964]
[1779835568140,34.26,75628.56,0.0,0.6816,0.00014,25.98964]
[1779835568724,34.26,75619.39,0.0,0.68028,0.00014,26.03155]
[1779835569697,34.26,75619.39,0.0,0.68028,0.00014,26.03155]
[1779835569731,34.26,75613.98,0.0,0.6795,0.00014,26.05615]
[1779835572754,34.27,75620.1,0.0,0.68037,0.00014,26.02881]
[1779835574766,34.27,75628.64,0.0,0.68158,0.00014,25.99005]
[1779835579802,34.28,75622.41,0.0,0.68065,0.00014,26.01997]
[1779835580809,34.28,75615.32,0.0,0.67961,0.00014,26.05287]
[1779835584837,34.31,75621.01,0.0,0.68029,0.00014,26.0319]
[1779835589871,34.34,75624.07,0.0,0.68063,0.00014,26.02123]
[1779835594907,34.35,75626.67,0.0,0.68095,0.00014,26.00864]
[1779835598935,34.35,75622.59,0.0,0.68036,0.00014,26.02738]
[1779835603970,34.36,75621.03,0.0,0.68008,0.00014,26.03615]
[1779835607998,34.38,75616.18,0.0,0.6793,0.00014,26.06122]
[1779835613032,34.4,75615.43,0.0,0.67911,0.00014,26.06735]
[1779835620082,34.42,75613.42,0.0,0.67876,0.00014,26.07858]
[1779835625954,34.42,75613.14,0.0,0.6787,0.00014,26.08039]
[1779835626124,34.42,75610.55,0.0,0.67832,0.00014,26.09225]
[1779835627211,34.42,75610.55,0.0,0.67832,0.00014,26.09225]
[1779835627312,34.42,75607.75,0.0,0.67793,0.00014,26.10443]
[1779835629145,34.43,75612.41,0.0,0.67854,0.00014,26.08553]
[1779835635187,34.44,75612.47,0.0,0.67852,0.00014,26.0861]
[1779835638361,34.44,75611.34,0.0,0.67835,0.00014,26.09143]
[1779835638463,34.44,75612.1,0.0,0.67846,0.00014,26.08817]
[1779835642226,34.44,75610.9,0.0,0.67829,0.00014,26.09344]
[1779835642506,34.44,75610.9,0.0,0.67829,0.00014,26.09344]
[1779835644224,34.44,75610.26,0.0,0.6782,0.00014,26.09623]
[1779835644251,34.44,75610.02,0.0,0.67817,0.00014,26.09727]
[1779835648279,34.44,75615.1,0.0,0.67888,0.00014,26.07511]
[1779835649309,34.44,75626.81,0.0,0.68054,0.00014,26.02246]
[1779835650294,34.44,75628.41,0.0,0.68077,0.00014,26.01525]
[1779835655329,34.45,75630.13,0.0,0.68102,0.00014,26.00446]
[1779835660364,34.45,75629.71,0.0,0.68096,0.00014,26.0066]
[1779835662957,34.45,75629.88,0.0,0.68098,0.00014,26.00588]
[1779835662982,34.45,75625.86,0.0,0.68041,0.00014,26.02413]
[1779835663458,34.45,75625.86,0.0,0.68041,0.00014,26.02413]
[1779835663507,34.45,75623.27,0.0,0.68004,0.00014,26.03586]
[1779835665402,34.45,75618.0,0.0,0.67928,0.00014,26.05965]
[1779835666408,34.45,75613.11,0.0,0.67858,0.00014,26.08165]
[1779835668422,34.45,75620.96,0.0,0.6797,0.00014,26.04661]
[1779835673457,34.45,75622.86,0.0,0.67996,0.00014,26.03821]
[1779835678492,34.45,75622.61,0.0,0.67992,0.00014,26.03946]
[1779835683527,34.45,75621.19,0.0,0.67972,0.00014,26.04598]
[1779835687555,34.45,75607.09,0.0,0.6777,0.00014,26.10928]
[1779835688562,34.45,75607.63,0.0,0.67777,0.00014,26.10701]
[1779835693597,34.46,75604.84,0.0,0.67735,0.00014,26.12015]
[1779835698484,34.46,75604.18,0.0,0.67724,0.00014,26.12372]
[1779835700396,34.47,75598.95,0.0,0.67648,0.00014,26.14725]
[1779835700627,34.47,75598.95,0.0,0.67648,0.00014,26.14725]
[1779835702254,34.47,75594.5,0.0,0.67583,0.00014,26.16723]
[1779835702281,34.47,75594.5,0.0,0.67583,0.00014,26.16723]
[1779835702399,34.47,75594.5,0.0,0.67583,0.00014,26.16723]
[1779835702660,34.47,75588.13,0.0,0.67492,0.00014,26.19536]
[1779835703693,34.47,75588.13,0.0,0.67492,0.00014,26.19536]
[1779835703882,34.47,75584.78,0.0,0.67443,0.00014,26.21012]
[1779835704641,34.47,75584.78,0.0,0.67443,0.00014,26.21012]
[1779835704674,34.47,75585.06,0.0,0.67448,0.00014,26.20877]
[1779835709710,34.44,75583.59,0.0,0.6744,0.00014,26.21069]
[1779835711141,34.43,75582.63,0.0,0.6743,0.00014,26.21379]
[1779835711429,34.43,75582.63,0.0,0.6743,0.00014,26.21379]
[1779835712500,34.43,75582.56,0.0,0.67431,0.00014,26.21079]
[1779835712778,34.43,75581.25,0.0,0.67412,0.00014,26.21641]
[1779835713738,34.43,75574.31,0.0,0.6731,0.00014,26.24764]
[1779835718480,34.45,75572.97,0.0,0.67282,0.00014,26.25606]
[1779835718773,34.46,75573.14,0.0,0.67283,0.00014,26.25593]
[1779835720410,34.46,75572.81,0.0,0.67278,0.00014,26.25743]
[1779835720787,34.46,75573.26,0.0,0.67284,0.00014,26.25553]
[1779835723808,34.47,75568.83,0.0,0.67217,0.00014,26.27589]
[1779835728632,34.47,75572.22,0.0,0.67263,0.00014,26.26211]
[1779835728843,34.47,75578.44,0.0,0.67352,0.00014,26.23513]
[1779835729827,34.47,75578.44,0.0,0.67352,0.00014,26.23513]
[1779835729850,34.48,75587.45,0.0,0.67479,0.00014,26.19652]
[1779835730857,34.48,75591.82,0.0,0.67542,0.00014,26.17743]
[1779835732871,34.48,75596.88,0.0,0.67613,0.00014,26.15539]
[1779835733404,34.48,75596.88,0.0,0.67613,0.00014,26.15539]
[1779835733878,34.48,75601.06,0.0,0.67673,0.00014,26.13683]
[1779835738913,34.48,75602.58,0.0,0.67693,0.00014,26.13076]
[1779835743948,34.49,75599.91,0.0,0.67654,0.00014,26.14302]
[1779835744223,34.49,75599.91,0.0,0.67654,0.00014,26.14302]
[1779835744954,34.49,75596.78,0.0,0.67609,0.00014,26.15687]
[1779835749990,34.49,75595.27,0.0,0.67587,0.00014,26.16353]
[1779835756031,34.49,75594.82,0.0,0.67582,0.00014,26.16519]
[1779835761067,34.48,75594.56,0.0,0.67579,0.00014,26.16593]
[1779835766102,34.48,75594.16,0.0,0.67575,0.00014,26.16728]
[1779835771137,34.48,75594.72,0.0,0.67586,0.00014,26.1612]
[1779835773151,34.48,75589.45,0.0,0.6751,0.00014,26.18424]
[1779835778188,34.48,75587.46,0.0,0.6748,0.00014,26.19355]
[1779835783223,34.48,75587.56,0.0,0.6748,0.00014,26.19361]
[1779835788258,34.49,75590.39,0.0,0.67519,0.00014,26.1817]
[1779835792286,34.49,75595.59,0.0,0.67592,0.00014,26.15934]
[1779835797321,34.5,75598.91,0.0,0.67638,0.00014,26.14534]
[1779835802356,34.5,75596.11,0.0,0.67595,0.00014,26.15839]
[1779835807392,34.5,75592.86,0.0,0.67547,0.00014,26.17329]
[1779835812427,34.51,75594.07,0.0,0.67563,0.00014,26.16855]
[1779835817464,34.51,75592.23,0.0,0.67535,0.00014,26.17723]
[1779835819478,34.51,75585.68,0.0,0.6744,0.00014,26.20615]
[1779835824514,34.52,75582.9,0.0,0.67399,0.00014,26.21865]
[1779835829550,34.52,75586.04,0.0,0.67443,0.00014,26.20528]
[1779835833580,34.52,75593.64,0.0,0.67552,0.00014,26.16911]
[1779835834722,34.52,75593.64,0.0,0.67552,0.00014,26.16911]
[1779835834823,34.52,75597.35,0.0,0.67605,0.00014,26.15289]
[1779835837522,34.52,75598.26,0.0,0.67617,0.00014,26.14913]
[1779835837608,34.52,75600.24,0.0,0.67645,0.00014,26.14053]
[1779835842939,34.53,75600.92,0.0,0.67654,0.00014,26.13794]
[1779835843010,34.53,75600.72,0.0,0.6765,0.00014,26.13911]
[1779835846390,34.53,75604.42,0.0,0.67702,0.00014,26.1232]
[1779835846671,34.53,75599.31,0.0,0.67628,0.00014,26.14594]
[1779835848074,34.53,75599.31,0.0,0.67628,0.00014,26.14594]
[1779835848176,34.53,75598.34,0.0,0.67614,0.00014,26.15036]
[1779835853571,34.54,75601.46,0.0,0.67656,0.00014,26.13726]
[1779835854249,34.54,75601.46,0.0,0.67656,0.00014,26.13726]
[1779835853720,34.54,75599.45,0.0,0.67627,0.00014,26.14627]
[1779835854727,34.54,75599.34,0.0,0.67625,0.00014,26.14689]
[1779835859762,34.54,75599.32,0.0,0.67623,0.00014,26.14764]
[1779835864269,34.54,75598.67,0.0,0.67614,0.00014,26.15047]
[1779835864550,34.54,75595.64,0.0,0.67571,0.00014,26.16372]
[1779835869832,34.55,75592.41,0.0,0.67523,0.00014,26.17833]
[1779835874867,34.55,75594.08,0.0,0.67546,0.00014,26.1715]
[1779835876881,34.55,75585.83,0.0,0.67427,0.00014,26.20782]
[1779835878895,34.55,75587.78,0.0,0.67454,0.00014,26.19944]
[1779835884937,34.56,75587.03,0.0,0.67442,0.00014,26.20321]
[1779835889973,34.56,75585.96,0.0,0.67426,0.00014,26.20826]
[1779835895009,34.56,75585.56,0.0,0.6742,0.00014,26.20717]
[1779835900051,34.56,75589.45,0.0,0.67475,0.00014,26.19053]
[1779835903664,34.57,75589.35,0.0,0.67473,0.00014,26.19122]
[1779835904080,34.57,75599.86,0.0,0.67623,0.00014,26.14517]
[1779835906094,34.57,75603.89,0.0,0.6768,0.00014,26.12766]
[1779835911129,34.57,75604.42,0.0,0.67686,0.00014,26.12576]
[1779835916164,34.57,75604.45,0.0,0.67686,0.00014,26.12568]
[1779835922206,34.57,75604.27,0.0,0.67683,0.00014,26.12654]
[1779835927241,34.57,75603.0,0.0,0.67665,0.00014,26.13222]
[1779835932276,34.57,75601.3,0.0,0.67641,0.00014,26.13972]
[1779835937311,34.57,75601.69,0.0,0.67646,0.00014,26.13799]
[1779835942346,34.57,75601.6,0.0,0.67645,0.00014,26.13838]
[1779835946337,34.57,75602.31,0.0,0.67655,0.00014,26.13524]
[1779835946376,34.57,75601.92,0.0,0.6765,0.00014,26.13696]
[1779835949590,34.57,75602.08,0.0,0.67652,0.00014,26.13625]
[1779835950006,34.57,75602.38,0.0,0.67656,0.00014,26.13493]
[1779835953425,34.57,75606.54,0.0,0.67717,0.00014,26.11351]
[1779835958466,34.58,75606.8,0.0,0.67719,0.00014,26.11287]
[1779835964249,34.58,75606.73,0.0,0.67717,0.00014,26.11351]
[1779835969543,34.58,75605.88,0.0,0.67703,0.00014,26.11786]
[1779835974591,34.59,75606.16,0.0,0.67706,0.00014,26.11706]
[1779835979635,34.59,75605.63,0.0,0.67697,0.00014,26.11984]
[1779835982407,34.59,75605.76,0.0,0.67698,0.00014,26.11944]
[1779835982661,34.59,75604.5,0.0,0.6768,0.00014,26.1251]
[1779835983456,34.59,75604.5,0.0,0.6768,0.00014,26.1251]
[1779835983667,34.59,75596.31,0.0,0.67563,0.00014,26.1613]
[1779835988633,34.59,75596.06,0.0,0.67558,0.00014,26.16284]
[1779835988702,34.6,75596.21,0.0,0.6756,0.00014,26.16229]
[1779835990205,34.6,75596.21,0.0,0.6756,0.00014,26.16229]
[1779835990304,34.6,75598.43,0.0,0.67591,0.00014,26.15265]
[1779835996760,34.6,75602.05,0.0,0.6764,0.00014,26.13755]
[1779836000786,34.61,75606.73,0.0,0.67705,0.00014,26.11744]
[1779836005821,34.61,75604.58,0.0,0.67672,0.00014,26.12766]
[1779836008571,34.61,75605.47,0.0,0.67684,0.00014,26.12401]
[1779836013877,34.62,75608.97,0.0,0.67733,0.00014,26.10609]
[1779836017259,34.62,75610.91,0.0,0.67761,0.00014,26.09753]
[1779836017536,34.62,75611.28,0.0,0.67766,0.00014,26.09597]
[1779836017905,34.62,75626.29,0.0,0.67979,0.00014,26.02908]
[1779836019154,34.62,75626.29,0.0,0.67979,0.00014,26.02908]
[1779836019340,34.62,75629.57,0.0,0.68026,0.00014,26.01438]
[1779836021932,34.62,75633.64,0.0,0.68083,0.00014,25.99616]
[1779836026968,34.62,75636.79,0.0,0.68127,0.00014,25.98219]
[1779836032005,34.62,75638.78,0.0,0.68155,0.00014,25.97347]
[1779836037038,34.62,75640.21,0.0,0.68174,0.00014,25.96731]
[1779836042073,34.63,75640.12,0.0,0.68172,0.00014,25.96802]
[1779836047108,34.63,75640.24,0.0,0.68173,0.00014,25.96778]
[1779836052142,34.63,75641.52,0.0,0.6819,0.00014,25.96229]
[1779836057178,34.63,75638.24,0.0,0.68143,0.00014,25.97741]
[1779836060199,34.63,75648.25,0.0,0.68284,0.00014,25.93218]
[1779836066243,34.64,75649.54,0.0,0.68301,0.00014,25.92682]
[1779836067249,34.64,75653.81,0.0,0.68361,0.00014,25.90744]
[1779836068257,34.64,75661.63,0.0,0.68471,0.00014,25.8717]
[1779836071278,34.64,75652.75,0.0,0.68348,0.00014,25.90885]
[1779836075308,34.63,75657.55,0.0,0.68417,0.00014,25.8864]
[1779836080341,34.63,75655.91,0.0,0.68396,0.00014,25.89336]
[1779836085376,34.63,75655.37,0.0,0.6839,0.00014,25.89525]
[1779836086385,34.62,75648.65,0.0,0.68295,0.00014,25.92581]
[1779836087396,34.62,75644.42,0.0,0.68236,0.00014,25.94491]
[1779836092431,34.62,75641.74,0.0,0.682,0.00014,25.95626]
[1779836097466,34.61,75643.89,0.0,0.68233,0.00014,25.94571]
[1779836102501,34.61,75643.92,0.0,0.68235,0.00014,25.94479]
[1779836107543,34.6,75638.65,0.0,0.68163,0.00014,25.96793]
[1779836113585,34.6,75637.71,0.0,0.68151,0.00014,25.97183]
[1779836120296,34.6,75637.04,0.0,0.6814,0.00014,25.97511]
[1779836125669,34.61,75638.47,0.0,0.6816,0.00014,25.96903]
[1779836131716,34.61,75640.12,0.0,0.68184,0.00014,25.95869]
[1779836136751,34.61,75637.14,0.0,0.6814,0.00014,25.97248]
[1779836140779,34.61,75632.38,0.0,0.68072,0.00014,25.99414]
[1779836144418,34.61,75633.03,0.0,0.68081,0.00014,25.99128]
[1779836144531,34.61,75633.03,0.0,0.68081,0.00014,25.99128]
[1779836145283,34.61,75632.94,0.0,0.6808,0.00014,25.99172]
[1779836147356,34.61,75631.91,0.0,0.68065,0.00014,25.99642]
[1779836147418,34.61,75631.95,0.0,0.68066,0.00014,25.99627]
[1779836148211,34.61,75631.95,0.0,0.68066,0.00014,25.99627]
[1779836148449,34.61,75631.95,0.0,0.68066,0.00014,25.99627]
[1779836153238,34.61,75632.42,0.0,0.68072,0.00014,25.99429]
[1779836153340,34.61,75632.42,0.0,0.68072,0.00014,25.99432]
[1779836153715,34.61,75632.42,0.0,0.68072,0.00014,25.99432]
[1779836153870,34.61,75632.33,0.0,0.68071,0.00014,25.99475]
[1779836156576,34.61,75632.49,0.0,0.68073,0.00014,25.99406]
[1779836156891,34.61,75635.08,0.0,0.68109,0.00014,25.98246]
[1779836159976,34.61,75635.11,0.0,0.68109,0.00014,25.9824]
[1779836161065,34.62,75633.92,0.0,0.68092,0.00014,25.98781]
[1779836161651,34.62,75632.21,0.0,0.68068,0.00014,25.99556]
[1779836162251,34.62,75632.21,0.0,0.68068,0.00014,25.99556]
[1779836162265,34.62,75631.35,0.0,0.68056,0.00014,25.99946]
[1779836162940,34.62,75625.55,0.0,0.67973,0.00014,26.02553]
[1779836164513,34.62,75625.55,0.0,0.67973,0.00014,26.02553]
[1779836169989,34.62,75626.83,0.0,0.67992,0.00014,26.0198]
[1779836175968,34.62,75627.3,0.0,0.67998,0.00014,26.01774]
[1779836177037,34.62,75618.74,0.0,0.67876,0.00014,26.05603]
[1779836182073,34.62,75619.41,0.0,0.67886,0.00014,26.05303]
[1779836187107,34.62,75620.36,0.0,0.679,0.00014,26.0487]
[1779836192143,34.62,75618.08,0.0,0.67869,0.00014,26.05561]
[1779836195164,34.62,75610.09,0.0,0.67755,0.00014,26.09112]
[1779836200199,34.62,75611.88,0.0,0.6778,0.00014,26.08348]
[1779836206241,34.62,75612.64,0.0,0.6779,0.00014,26.08038]
[1779836212283,34.62,75611.53,0.0,0.67773,0.00014,26.08558]
[1779836218325,34.62,75611.72,0.0,0.67775,0.00014,26.08503]
[1779836223359,34.62,75615.05,0.0,0.67822,0.00014,26.07049]
[1779836228395,34.63,75613.84,0.0,0.67804,0.00014,26.07604]
[1779836233430,34.63,75613.82,0.0,0.67803,0.00014,26.07627]
[1779836239472,34.63,75612.98,0.0,0.67791,0.00014,26.08017]
[1779836245514,34.63,75612.98,0.0,0.6779,0.00014,26.08036]
[1779836250549,34.63,75613.34,0.0,0.67795,0.00014,26.07892]
[1779836255583,34.63,75613.9,0.0,0.67804,0.00014,26.07334]
[1779836260619,34.63,75620.9,0.0,0.67903,0.00014,26.04228]
[1779836265654,34.63,75621.41,0.0,0.67911,0.00014,26.03996]
[1779836270689,34.63,75622.37,0.0,0.67925,0.00014,26.03558]
[1779836271697,34.63,75569.64,0.0,0.67172,0.00014,26.26658]
[1779836272586,34.63,75569.64,0.0,0.67172,0.00014,26.26658]
[1779836272630,34.63,75569.64,0.0,0.67172,0.00014,26.26656]
[1779836273193,34.63,75569.64,0.0,0.67172,0.00014,26.26656]
[1779836273269,34.63,75621.1,0.0,0.67909,0.00014,26.04045]
[1779836273956,34.63,75621.1,0.0,0.67909,0.00014,26.04045]
[1779836274239,34.63,75621.1,0.0,0.67909,0.00014,26.04045]
[1779836274248,34.63,75619.65,0.0,0.67888,0.00014,26.04691]
[1779836275483,34.63,75619.65,0.0,0.67888,0.00014,26.04691]
[1779836275584,34.63,75620.59,0.0,0.67902,0.00014,26.0427]
[1779836280760,34.62,75620.44,0.0,0.679,0.00014,26.04328]
[1779836285796,34.62,75622.17,0.0,0.67925,0.00014,26.03546]
[1779836291839,34.62,75622.13,0.0,0.67925,0.00014,26.03553]
[1779836296872,34.62,75622.22,0.0,0.67926,0.00014,26.03504]
[1779836302780,34.62,75622.1,0.0,0.67925,0.00014,26.03556]
[1779836303161,34.62,75622.1,0.0,0.67925,0.00014,26.03556]
[1779836303494,34.62,75622.1,0.0,0.67925,0.00014,26.03556]
[1779836303787,34.62,75624.85,0.0,0.67964,0.00014,26.0232]
[1779836304084,34.62,75624.85,0.0,0.67964,0.00014,26.0232]
[1779836304185,34.62,75636.36,0.0,0.68127,0.00014,25.97142]
[1779836305208,34.62,75636.36,0.0,0.68127,0.00014,25.97142]
[1779836305266,34.62,75635.98,0.0,0.68122,0.00014,25.97317]
[1779836310972,34.62,75636.8,0.0,0.68133,0.00014,25.96969]
[1779836316009,34.63,75636.46,0.0,0.68129,0.00014,25.96822]
[1779836321044,34.63,75636.27,0.0,0.68125,0.00014,25.96931]
[1779836324370,34.63,75636.47,0.0,0.68128,0.00014,25.9685]
[1779836324737,34.63,75636.47,0.0,0.68128,0.00014,25.9685]
[1779836324999,34.63,75636.27,0.0,0.68125,0.00014,25.96946]
[1779836325072,34.63,75628.79,0.0,0.68019,0.00014,26.00318]
[1779836330486,34.63,75625.72,0.0,0.67975,0.00014,26.01699]
[1779836330900,34.63,75627.05,0.0,0.67994,0.00014,26.01104]
[1779836331114,34.63,75635.24,0.0,0.6811,0.00014,25.97421]
[1779836332121,34.63,75639.31,0.0,0.68168,0.00014,25.95587]
[1779836337156,34.63,75638.78,0.0,0.68159,0.00014,25.95856]
[1779836339330,34.63,75638.84,0.0,0.6816,0.00014,25.95835]
[1779836339349,34.63,75638.84,0.0,0.6816,0.00014,25.95835]
[1779836339575,34.63,75638.84,0.0,0.6816,0.00014,25.95841]
[1779836340177,34.63,75634.65,0.0,0.681,0.00014,25.97739]
[1779836341633,34.63,75634.65,0.0,0.681,0.00014,25.97739]
[1779836342175,34.63,75633.84,0.0,0.68089,0.00014,25.98108]
[1779836342492,34.63,75633.84,0.0,0.68089,0.00014,25.98108]
[1779836342570,34.63,75637.28,0.0,0.68137,0.00014,25.9656]
[1779836348233,34.63,75637.8,0.0,0.68144,0.00014,25.96357]
[1779836353268,34.64,75638.67,0.0,0.68155,0.00014,25.95993]
[1779836358303,34.64,75639.11,0.0,0.68161,0.00014,25.95823]
[1779836363338,34.64,75637.6,0.0,0.68138,0.00014,25.96534]
[1779836372403,34.64,75637.38,0.0,0.68136,0.00014,25.96355]
[1779836377438,34.64,75642.22,0.0,0.68204,0.00014,25.94184]
[1779836382473,34.64,75642.9,0.0,0.68213,0.00014,25.93894]
[1779836387508,34.65,75643.65,0.0,0.68223,0.00014,25.93571]
[1779836392543,34.65,75643.54,0.0,0.68221,0.00014,25.93639]
[1779836397578,34.65,75643.9,0.0,0.68225,0.00014,25.93492]
[1779836401150,34.65,75644.03,0.0,0.68227,0.00014,25.93444]
[1779836401606,34.65,75652.39,0.0,0.68345,0.00014,25.89645]
[1779836402504,34.65,75652.39,0.0,0.68345,0.00014,25.89645]
[1779836402613,34.65,75664.9,0.0,0.68521,0.00014,25.83919]
[1779836403620,34.65,75665.71,0.0,0.68533,0.00014,25.83538]
[1779836407946,34.65,75664.87,0.0,0.68522,0.00014,25.83895]
[1779836408655,34.65,75675.38,0.0,0.6867,0.00014,25.79032]
[1779836412683,34.65,75680.76,0.0,0.68746,0.00014,25.7652]
[1779836412947,34.65,75680.76,0.0,0.68746,0.00014,25.7652]
[1779836413743,34.65,75680.76,0.0,0.68746,0.00014,25.7652]
[1779836413785,34.65,75691.92,0.0,0.68902,0.00014,25.71306]
[1779836414705,34.65,75697.1,0.0,0.68975,0.00014,25.68877]
[1779836415008,34.65,75697.1,0.0,0.68975,0.00014,25.68877]
[1779836415707,34.64,75705.48,0.0,0.69093,0.00014,25.64904]
[1779836415903,34.64,75705.48,0.0,0.69093,0.00014,25.64904]
[1779836417507,34.64,75706.2,0.0,0.69103,0.00014,25.64547]
[1779836417721,34.64,75710.65,0.0,0.69166,0.00014,25.62422]
[1779836418728,34.64,75715.67,0.0,0.69235,0.00014,25.60052]
[1779836419311,34.64,75715.67,0.0,0.69235,0.00014,25.60052]
[1779836419735,34.64,75716.56,0.0,0.69247,0.00014,25.59639]
[1779836420555,34.64,75716.56,0.0,0.69247,0.00014,25.59639]
[1779836420742,34.64,75717.58,0.0,0.69262,0.00014,25.59142]
[1779836421749,34.64,75722.03,0.0,0.69324,0.00014,25.57026]
[1779836426784,34.65,75722.38,0.0,0.69328,0.00014,25.56885]
[1779836431819,34.65,75724.68,0.0,0.6936,0.00014,25.55509]
[1779836434194,34.65,75724.75,0.0,0.69361,0.00014,25.55478]
[1779836434263,34.65,75724.75,0.0,0.69361,0.00014,25.55478]
[1779836434840,34.65,75732.14,0.0,0.69464,0.00014,25.51936]
[1779836436294,34.65,75734.28,0.0,0.69494,0.00014,25.50898]
[1779836436689,34.65,75734.28,0.0,0.69494,0.00014,25.50898]
[1779836436818,34.65,75734.28,0.0,0.69494,0.00014,25.50898]
[1779836436854,34.65,75744.99,0.0,0.69642,0.00014,25.45715]
[1779836437208,34.65,75744.99,0.0,0.69642,0.00014,25.45715]
[1779836437283,34.65,75744.99,0.0,0.69642,0.00014,25.45715]
[1779836437861,34.65,75747.86,0.0,0.69682,0.00014,25.44318]
[1779836438226,34.65,75747.86,0.0,0.69682,0.00014,25.44318]
[1779836439875,34.65,75753.36,0.0,0.69758,0.00014,25.41635]
[1779836444321,34.65,75759.22,0.0,0.69839,0.00014,25.38776]
[1779836449946,34.65,75762.47,0.0,0.69882,0.00014,25.37258]
[1779836454981,34.65,75762.33,0.0,0.69879,0.00014,25.37378]
[1779836458002,34.65,75773.19,0.0,0.70029,0.00014,25.32026]
[1779836459009,34.65,75778.4,0.0,0.70105,0.00014,25.2929]
[1779836463051,34.63,75793.11,0.0,0.70317,0.00014,25.21577]
[1779836464129,34.63,75793.11,0.0,0.70317,0.00014,25.21577]
[1779836464174,34.63,75793.11,0.0,0.70317,0.00014,25.21577]
[1779836464279,34.59,75799.37,0.0,0.70422,0.00014,25.17681]
[1779836465065,34.57,75791.21,0.0,0.70318,0.00014,25.2146]
[1779836466072,34.55,75787.58,0.0,0.70277,0.00014,25.22933]
[1779836468086,34.52,75783.8,0.0,0.7024,0.00014,25.24267]
[1779836471107,34.52,75779.66,0.0,0.70184,0.00014,25.26265]
[1779836476416,34.52,75778.58,0.0,0.70171,0.00014,25.26755]
[1779836482190,34.51,75765.91,0.0,0.69998,0.00014,25.32962]
[1779836483197,34.51,75759.18,0.0,0.69904,0.00014,25.36298]
[1779836487225,34.52,75753.86,0.0,0.6983,0.00014,25.38953]
[1779836487943,34.52,75753.86,0.0,0.6983,0.00014,25.38953]
[1779836492436,34.52,75752.66,0.0,0.69814,0.00014,25.39237]
[1779836493268,34.52,75761.97,0.0,0.69943,0.00014,25.34646]
[1779836497296,34.52,75768.17,0.0,0.70029,0.00014,25.31584]
[1779836502331,34.52,75771.56,0.0,0.70072,0.00014,25.30046]
[1779836506359,34.5,75775.15,0.0,0.70133,0.00014,25.27818]
[1779836511394,34.48,75777.91,0.0,0.70182,0.00014,25.2602]
[1779836513408,34.48,75784.55,0.0,0.70274,0.00014,25.22685]
[1779836518443,34.48,75787.55,0.0,0.70316,0.00014,25.21164]
[1779836523478,34.48,75787.62,0.0,0.70317,0.00014,25.21119]
[1779836525492,34.48,75791.15,0.0,0.70366,0.00014,25.19342]
[1779836530527,34.48,75790.09,0.0,0.70351,0.00014,25.19874]
[1779836534555,34.48,75779.59,0.0,0.70207,0.00014,25.25135]
[1779836539592,34.48,75779.19,0.0,0.70202,0.00014,25.25308]
[1779836540599,34.48,75775.55,0.0,0.70152,0.00014,25.27119]
[1779836545634,34.47,75769.94,0.0,0.70077,0.00014,25.2982]
[1779836546118,34.47,75769.94,0.0,0.70077,0.00014,25.2982]
[1779836546641,34.47,75762.19,0.0,0.6997,0.00014,25.33654]
[1779836551024,34.47,75764.36,0.0,0.70001,0.00014,25.32527]
[1779836556711,34.46,75766.44,0.0,0.70034,0.00014,25.31096]
[1779836561746,34.46,75766.5,0.0,0.70036,0.00014,25.31008]
[1779836566786,34.46,75764.56,0.0,0.70011,0.00014,25.31913]
[1779836567220,34.46,75764.56,0.0,0.70011,0.00014,25.31913]
[1779836567793,34.46,75760.7,0.0,0.69957,0.00014,25.33813]
[1779836572828,34.45,75760.77,0.0,0.6996,0.00014,25.33708]
[1779836575849,34.45,75756.77,0.0,0.69906,0.00014,25.35643]
[1779836580884,34.45,75758.64,0.0,0.69934,0.00014,25.34641]
[1779836583905,34.44,75763.24,0.0,0.69999,0.00014,25.32321]
[1779836587933,34.44,75766.95,0.0,0.70051,0.00014,25.30436]
[1779836592967,34.44,75769.61,0.0,0.70089,0.00014,25.2907]
[1779836595989,34.44,75776.04,0.0,0.70179,0.00014,25.25837]
[1779836601024,34.43,75778.51,0.0,0.70217,0.00014,25.24431]
[1779836605054,34.42,75772.18,0.0,0.70133,0.00014,25.27469]
[1779836610087,34.42,75771.4,0.0,0.70126,0.00014,25.27734]
[1779836613108,34.41,75775.06,0.0,0.7018,0.00014,25.25507]
[1779836618143,34.4,75776.15,0.0,0.70199,0.00014,25.24794]
[1779836623178,34.39,75775.62,0.0,0.70197,0.00014,25.24864]
[1779836628213,34.39,75769.64,0.0,0.70117,0.00014,25.2775]
[1779836633248,34.39,75770.57,0.0,0.7013,0.00014,25.27256]
[1779836638283,34.38,75773.03,0.0,0.70166,0.00014,25.25957]
[1779836643317,34.38,75774.37,0.0,0.70187,0.00014,25.25223]
[1779836648353,34.38,75775.45,0.0,0.70202,0.00014,25.24666]
[1779836653388,34.38,75776.4,0.0,0.70215,0.00014,25.24175]
[1779836660437,34.37,75776.34,0.0,0.70218,0.00014,25.24087]
[1779836663458,34.37,75783.1,0.0,0.70313,0.00014,25.20607]
[1779836666478,34.36,75775.94,0.0,0.70216,0.00014,25.24135]
[1779836669500,34.36,75779.78,0.0,0.70271,0.00014,25.22124]
[1779836670507,34.36,75785.39,0.0,0.7035,0.00014,25.19267]
[1779836671514,34.35,75789.83,0.0,0.7042,0.00014,25.16419]
[1779836676549,34.29,75791.15,0.0,0.70468,0.00014,25.14576]
[1779836682591,34.27,75789.19,0.0,0.70449,0.00014,25.15247]
[1779836684605,34.27,75784.95,0.0,0.70392,0.00014,25.17352]
[1779836689640,34.26,75780.95,0.0,0.70339,0.00014,25.19257]
[1779836694675,34.25,75778.45,0.0,0.70308,0.00014,25.20386]
[1779836700717,34.25,75780.64,0.0,0.70343,0.00014,25.19112]
[1779836701835,34.25,75780.64,0.0,0.70343,0.00014,25.19112]
[1779836701864,34.24,75792.77,0.0,0.70512,0.00014,25.12922]
[1779836702740,34.24,75792.77,0.0,0.70512,0.00014,25.12922]
[1779836702778,34.24,75792.91,0.0,0.70514,0.00014,25.1283]
[1779836703599,34.24,75792.91,0.0,0.70514,0.00014,25.1283]
[1779836708773,34.24,75798.3,0.0,0.70591,0.00014,25.09966]
[1779836709516,34.24,75798.3,0.0,0.70591,0.00014,25.09966]
[1779836710211,34.24,75797.95,0.0,0.70587,0.00014,25.10127]
[1779836712985,34.24,75797.59,0.0,0.70583,0.00014,25.10276]
[1779836713808,34.23,75792.77,0.0,0.70517,0.00014,25.12704]
[1779836714815,34.23,75787.57,0.0,0.70446,0.00014,25.15334]
[1779836715822,34.23,75784.01,0.0,0.70397,0.00014,25.17122]
[1779836720857,34.23,75783.58,0.0,0.70394,0.00014,25.17219]
[1779836726899,34.22,75781.87,0.0,0.70374,0.00014,25.17939]
[1779836731937,34.21,75776.68,0.0,0.70307,0.00014,25.20112]
[1779836732943,34.21,75770.18,0.0,0.70217,0.00014,25.23369]
[1779836737978,34.2,75770.12,0.0,0.7022,0.00014,25.2325]
[1779836743013,34.2,75771.24,0.0,0.7024,0.00014,25.2254]
[1779836748049,34.19,75772.45,0.0,0.7026,0.00014,25.21809]
[1779836753084,34.18,75772.13,0.0,0.70258,0.00014,25.21856]
[1779836756105,34.18,75762.91,0.0,0.70131,0.00014,25.26461]
[1779836757112,34.18,75755.24,0.0,0.70024,0.00014,25.30307]
[1779836761140,34.18,75762.67,0.0,0.70128,0.00014,25.26556]
[1779836764161,34.18,75768.66,0.0,0.70212,0.00014,25.23529]
[1779836765169,34.18,75774.78,0.0,0.70298,0.00014,25.20403]
[1779836767183,34.17,75774.83,0.0,0.703,0.00014,25.20323]
[1779836772218,34.17,75770.94,0.0,0.70249,0.00014,25.22162]
[1779836777253,34.16,75771.36,0.0,0.70259,0.00014,25.21815]
[1779836782288,34.15,75771.78,0.0,0.70268,0.00014,25.21467]
[1779836787323,34.15,75775.46,0.0,0.70323,0.00014,25.19442]
[1779836792358,34.14,75775.01,0.0,0.70322,0.00014,25.19218]
[1779836793365,34.14,75771.51,0.0,0.70274,0.00014,25.20969]
[1779836798400,34.13,75770.36,0.0,0.70261,0.00014,25.21421]
[1779836803437,34.13,75768.89,0.0,0.70244,0.00014,25.22029]
[1779836808472,34.12,75771.05,0.0,0.70278,0.00014,25.208]
[1779836814514,34.11,75771.83,0.0,0.70293,0.00014,25.20251]
[1779836819549,34.1,75770.75,0.0,0.70281,0.00014,25.20674]
[1779836821563,34.1,75765.07,0.0,0.70203,0.00014,25.235]
[1779836826600,34.1,75768.62,0.0,0.70254,0.00014,25.21655]
[1779836831635,34.09,75769.81,0.0,0.70274,0.00014,25.20923]
[1779836836671,34.09,75769.4,0.0,0.70271,0.00014,25.21006]
[1779836841705,34.08,75767.38,0.0,0.70246,0.00014,25.21902]
[1779836846740,34.07,75767.37,0.0,0.70249,0.00014,25.21778]
[1779836850768,34.07,75759.68,0.0,0.70144,0.00014,25.25596]
[1779836855803,34.07,75759.17,0.0,0.70138,0.00014,25.25527]
[1779836861845,34.07,75758.79,0.0,0.70133,0.00014,25.25722]
[1779836867152,34.07,75758.7,0.0,0.70132,0.00014,25.25769]
[1779836867208,34.07,75758.7,0.0,0.70132,0.00014,25.25769]
[1779836867228,34.07,75748.22,0.0,0.69985,0.00014,25.31041]
[1779836867887,34.07,75742.58,0.0,0.69906,0.00014,25.3386]
[1779836868471,34.07,75742.58,0.0,0.69906,0.00014,25.3386]
[1779836868788,34.07,75742.58,0.0,0.69906,0.00014,25.3386]
[1779836868894,34.07,75742.46,0.0,0.69904,0.00014,25.33912]
[1779836873929,34.07,75743.57,0.0,0.69921,0.00014,25.33321]
[1779836880978,34.06,75742.72,0.0,0.6991,0.00014,25.33697]
[1779836882992,34.06,75738.67,0.0,0.69854,0.00014,25.35704]
[1779836888027,34.06,75738.58,0.0,0.69854,0.00014,25.35701]
[1779836893062,34.06,75735.5,0.0,0.69812,0.00014,25.37189]
[1779836898097,34.06,75733.75,0.0,0.69789,0.00014,25.38005]
[1779836903132,34.05,75733.6,0.0,0.69788,0.00014,25.38023]
[1779836910181,34.05,75733.63,0.0,0.6979,0.00014,25.3793]
[1779836916247,34.05,75733.69,0.0,0.69795,0.00014,25.37506]
[1779836926317,34.04,75733.75,0.0,0.69798,0.00014,25.3737]
[1779836933366,34.04,75733.67,0.0,0.69799,0.00014,25.37338]
[1779836947464,34.03,75733.35,0.0,0.69799,0.00014,25.37348]
[1779836952499,34.03,75733.73,0.0,0.69805,0.00014,25.3711]
[1779836957534,34.02,75733.3,0.0,0.698,0.00014,25.37278]
[1779836962569,34.02,75733.4,0.0,0.69803,0.00014,25.37182]
[1779836967613,34.02,75733.45,0.0,0.69805,0.00014,25.37111]
[1779836968611,34.02,75736.98,0.0,0.69855,0.00014,25.35341]
[1779836973646,34.02,75738.09,0.0,0.69873,0.00014,25.34423]
[1779836977674,34.01,75743.18,0.0,0.69946,0.00014,25.31848]
[1779836980560,34.01,75744.13,0.0,0.69959,0.00014,25.31362]
[1779836981281,34.01,75744.13,0.0,0.69959,0.00014,25.31362]
[1779836981370,34.01,75744.13,0.0,0.69959,0.00014,25.31362]
[1779836981359,34.01,75758.74,0.0,0.70164,0.00014,25.23994]
[1779836981622,34.01,75758.74,0.0,0.70164,0.00014,25.23994]
[1779836981789,34.01,75758.74,0.0,0.70164,0.00014,25.23994]
[1779836981806,34.01,75758.74,0.0,0.70164,0.00014,25.23994]
[1779836982191,34.01,75758.74,0.0,0.70164,0.00014,25.23994]
[1779836982200,34.01,75758.74,0.0,0.70164,0.00014,25.23994]
[1779836982263,34.01,75758.74,0.0,0.70164,0.00014,25.23994]
[1779836982365,34.01,75776.19,0.0,0.70408,0.00014,25.15117]
[1779836982729,34.01,75775.23,0.0,0.70395,0.00014,25.15589]
[1779836984540,34.01,75776.36,0.0,0.70412,0.00014,25.14991]
[1779836984723,34.01,75777.2,0.0,0.70424,0.00014,25.14542]
[1779836988751,34.01,75791.68,0.0,0.70627,0.00014,25.07027]
[1779836989758,34.01,75789.7,0.0,0.706,0.00014,25.08037]
[1779836993786,34.0,75783.51,0.0,0.70515,0.00014,25.11175]
[1779836999828,34.0,75784.49,0.0,0.70531,0.00014,25.10586]
[1779837000771,34.0,75784.49,0.0,0.70531,0.00014,25.10586]
[1779837000816,34.0,75784.49,0.0,0.70531,0.00014,25.10586]
[1779837000822,34.0,75784.49,0.0,0.70531,0.00014,25.10586]
[1779837000972,34.0,75784.49,0.0,0.70531,0.00014,25.10586]
[1779837001034,34.0,75784.49,0.0,0.70531,0.00014,25.10572]
[1779837006877,33.99,75783.44,0.0,0.70519,0.00014,25.11026]
[1779837010596,33.99,75784.01,0.0,0.70528,0.00014,25.1069]
[1779837010674,33.99,75784.01,0.0,0.70528,0.00014,25.1069]
[1779837010703,33.99,75784.01,0.0,0.70528,0.00014,25.1069]
[1779837010721,33.99,75784.01,0.0,0.70528,0.00014,25.1069]
[1779837010822,33.99,75784.01,0.0,0.70528,0.00014,25.1069]
[1779837010968,33.99,75784.01,0.0,0.70528,0.00014,25.1069]
[1779837010998,33.99,75784.01,0.0,0.70528,0.00014,25.1069]
[1779837011069,33.99,75785.42,0.0,0.70548,0.00014,25.09951]
[1779837016947,33.99,75787.02,0.0,0.70572,0.00014,25.09051]
[1779837018353,33.99,75787.02,0.0,0.70572,0.00014,25.09051]
[1779837018365,33.99,75787.02,0.0,0.70572,0.00014,25.09051]
[1779837018405,33.99,75787.02,0.0,0.70572,0.00014,25.09051]
[1779837018410,33.99,75787.62,0.0,0.70581,0.00014,25.08729]
[1779837018472,33.99,75787.62,0.0,0.70581,0.00014,25.08729]
[1779837023996,33.98,75795.12,0.0,0.70687,0.00014,25.04786]
[1779837025010,33.98,75799.35,0.0,0.70746,0.00014,25.02585]
[1779837026970,33.98,75801.22,0.0,0.70772,0.00014,25.01609]
[1779837027021,33.98,75801.22,0.0,0.70772,0.00014,25.01609]
[1779837027169,33.98,75801.22,0.0,0.70772,0.00014,25.01609]
[1779837027255,33.98,75801.22,0.0,0.70772,0.00014,25.01609]
[1779837027337,33.98,75799.62,0.0,0.7075,0.00014,25.02436]
[1779837032052,33.98,75804.67,0.0,0.70822,0.00014,24.99454]
[1779837033059,33.98,75798.75,0.0,0.7074,0.00014,25.0253]
[1779837036161,33.98,75798.23,0.0,0.70733,0.00014,25.02788]
[1779837036217,33.98,75798.23,0.0,0.70733,0.00014,25.02788]
[1779837036236,33.98,75798.23,0.0,0.70733,0.00014,25.02788]
[1779837036477,33.98,75798.23,0.0,0.70733,0.00014,25.02788]
[1779837036262,33.98,75797.4,0.0,0.70722,0.00014,25.03213]
[1779837042122,33.98,75800.5,0.0,0.70766,0.00014,25.01572]
[1779837045143,33.98,75811.84,0.0,0.70923,0.00014,24.95648]
[1779837047157,33.98,75812.16,0.0,0.70928,0.00014,24.95483]
[1779837048359,33.98,75812.16,0.0,0.70928,0.00014,24.95483]
[1779837048372,33.98,75812.16,0.0,0.70928,0.00014,24.95483]
[1779837048422,33.98,75812.16,0.0,0.70928,0.00014,24.95483]
[1779837048473,33.98,75812.16,0.0,0.70928,0.00014,24.95483]
[1779837048461,33.98,75812.16,0.0,0.70928,0.00014,24.95485]
[1779837051185,33.98,75808.75,0.0,0.7088,0.00014,24.9727]
[1779837052192,33.98,75804.69,0.0,0.70824,0.00014,24.99387]
[1779837056443,33.98,75805.13,0.0,0.7083,0.00014,24.99149]
[1779837056471,33.98,75805.13,0.0,0.7083,0.00014,24.99149]
[1779837056496,33.98,75805.13,0.0,0.7083,0.00014,24.99149]
[1779837057365,33.98,75805.01,0.0,0.70829,0.00014,24.99209]
[1779837057417,33.98,75805.01,0.0,0.70829,0.00014,24.99209]
[1779837057469,33.98,75805.01,0.0,0.70829,0.00014,24.99209]
[1779837057406,33.98,75805.58,0.0,0.70837,0.00014,24.98909]
[1779837057526,33.98,75805.58,0.0,0.70837,0.00014,24.98909]
[1779837057578,33.98,75805.58,0.0,0.70837,0.00014,24.98909]
[1779837057718,33.98,75805.58,0.0,0.70837,0.00014,24.98909]
[1779837058234,33.98,75812.59,0.0,0.70934,0.00014,24.95246]
[1779837059241,33.98,75815.88,0.0,0.7098,0.00014,24.93524]
[1779837064278,33.98,75813.76,0.0,0.7095,0.00014,24.94647]
[1779837064868,33.98,75813.76,0.0,0.7095,0.00014,24.94647]
[1779837064927,33.98,75813.76,0.0,0.7095,0.00014,24.94647]
[1779837064973,33.98,75813.76,0.0,0.7095,0.00014,24.94647]
[1779837065004,33.98,75813.76,0.0,0.7095,0.00014,24.94647]
[1779837065285,33.98,75813.73,0.0,0.7095,0.00014,24.94664]
[1779837071164,33.98,75815.8,0.0,0.70978,0.00014,24.93586]
[1779837071194,33.98,75815.8,0.0,0.70978,0.00014,24.93586]
[1779837071217,33.98,75815.8,0.0,0.70978,0.00014,24.93586]
[1779837071222,33.98,75815.8,0.0,0.70978,0.00014,24.93586]
[1779837071327,33.98,75815.84,0.0,0.70978,0.00014,24.9357]
[1779837072399,33.98,75815.84,0.0,0.70978,0.00014,24.9357]
[1779837072470,33.98,75815.84,0.0,0.70978,0.00014,24.9357]
[1779837072501,33.98,75814.07,0.0,0.70954,0.00014,24.94499]
[1779837072681,33.98,75814.07,0.0,0.70954,0.00014,24.94499]
[1779837073341,33.98,75810.03,0.0,0.70898,0.00014,24.96614]
[1779837076362,33.98,75814.57,0.0,0.70961,0.00014,24.94236]
[1779837076904,33.98,75814.57,0.0,0.70961,0.00014,24.94236]
[1779837076970,33.98,75814.57,0.0,0.70961,0.00014,24.94236]
[1779837077008,33.98,75814.57,0.0,0.70961,0.00014,24.94236]
[1779837077370,33.98,75816.5,0.0,0.70988,0.00014,24.93226]
[1779837077777,33.98,75816.5,0.0,0.70988,0.00014,24.93226]
[1779837077866,33.98,75816.5,0.0,0.70988,0.00014,24.93226]
[1779837077967,33.98,75816.5,0.0,0.70988,0.00014,24.93226]
[1779837078376,33.98,75816.77,0.0,0.70991,0.00014,24.93086]
[1779837083411,33.98,75819.24,0.0,0.71025,0.00014,24.91803]
[1779837086625,33.98,75819.0,0.0,0.71022,0.00014,24.91937]
[1779837086631,33.98,75819.0,0.0,0.71022,0.00014,24.91937]
[1779837086635,33.98,75819.0,0.0,0.71022,0.00014,24.91937]
[1779837086687,33.98,75819.0,0.0,0.71022,0.00014,24.91937]
[1779837086725,33.98,75819.0,0.0,0.71022,0.00014,24.91937]
[1779837086774,33.98,75819.0,0.0,0.71022,0.00014,24.91937]
[1779837087439,33.98,75819.65,0.0,0.7103,0.00014,24.91598]
[1779837090467,33.98,75831.96,0.0,0.712,0.00014,24.85121]
[1779837091908,33.98,75830.42,0.0,0.71181,0.00014,24.85613]
[1779837091956,33.98,75830.42,0.0,0.71181,0.00014,24.85613]
[1779837092075,33.98,75830.42,0.0,0.71181,0.00014,24.85613]
[1779837092371,33.98,75830.42,0.0,0.71181,0.00014,24.85613]
[1779837092493,33.98,75819.52,0.0,0.7103,0.00014,24.91363]
[1779837092598,33.98,75819.52,0.0,0.7103,0.00014,24.91363]
[1779837093497,33.98,75796.28,0.0,0.70708,0.00014,25.03492]
[1779837094504,33.98,75787.51,0.0,0.70586,0.00014,25.08017]
[1779837096710,33.98,75788.39,0.0,0.70599,0.00014,25.07541]
[1779837097165,33.98,75788.39,0.0,0.70599,0.00014,25.07541]
[1779837097221,33.98,75788.39,0.0,0.70599,0.00014,25.07541]
[1779837097252,33.98,75788.39,0.0,0.70599,0.00014,25.07541]
[1779837097548,33.98,75788.39,0.0,0.70599,0.00014,25.07541]
[1779837097525,33.98,75786.33,0.0,0.7057,0.00014,25.0859]
[1779837097594,33.98,75786.33,0.0,0.7057,0.00014,25.0859]
[1779837097718,33.98,75786.33,0.0,0.7057,0.00014,25.0859]
[1779837098532,33.98,75787.04,0.0,0.7058,0.00014,25.08211]
[1779837099539,33.98,75794.24,0.0,0.70681,0.00014,25.04477]
[1779837101636,33.98,75795.72,0.0,0.70702,0.00014,25.03687]
[1779837103011,33.98,75795.72,0.0,0.70702,0.00014,25.03678]
[1779837103063,33.98,75795.72,0.0,0.70702,0.00014,25.03678]
[1779837103066,33.98,75795.72,0.0,0.70702,0.00014,25.03678]
[1779837103217,33.98,75795.72,0.0,0.70702,0.00014,25.03678]
[1779837103318,33.98,75794.77,0.0,0.70689,0.00014,25.04161]
[1779837104731,33.98,75794.86,0.0,0.70691,0.00014,25.04115]
[1779837104828,33.98,75795.23,0.0,0.70696,0.00014,25.03905]
[1779837110653,33.97,75795.73,0.0,0.70704,0.00014,25.03613]
[1779837110705,33.97,75795.73,0.0,0.70704,0.00014,25.03613]
[1779837110707,33.97,75795.73,0.0,0.70704,0.00014,25.03613]
[1779837110720,33.97,75795.73,0.0,0.70704,0.00014,25.03613]
[1779837110806,33.97,75795.85,0.0,0.70706,0.00014,25.03535]
[1779837111623,33.97,75802.88,0.0,0.70804,0.00014,24.99883]
[1779837112630,33.97,75816.45,0.0,0.70992,0.00014,24.92785]
[1779837114526,33.97,75816.45,0.0,0.70992,0.00014,24.92785]
[1779837114555,33.97,75815.99,0.0,0.70986,0.00014,24.93025]
[1779837114596,33.97,75815.99,0.0,0.70986,0.00014,24.93025]
[1779837114720,33.97,75815.99,0.0,0.70986,0.00014,24.93025]
[1779837114747,33.97,75815.99,0.0,0.70986,0.00014,24.93025]
[1779837114793,33.97,75815.51,0.0,0.70979,0.00014,24.9328]
[1779837118672,33.97,75818.97,0.0,0.71027,0.00014,24.91474]
[1779837123785,33.98,75819.46,0.0,0.71033,0.00014,24.91238]
[1779837126525,33.98,75819.34,0.0,0.71031,0.00014,24.91311]
[1779837126569,33.98,75819.64,0.0,0.71035,0.00014,24.91158]
[1779837126645,33.98,75819.64,0.0,0.71035,0.00014,24.91158]
[1779837126690,33.98,75819.64,0.0,0.71035,0.00014,24.91158]
[1779837126725,33.98,75819.64,0.0,0.71035,0.00014,24.91158]
[1779837126728,33.98,75820.96,0.0,0.71053,0.00014,24.90469]
[1779837133781,33.98,75821.45,0.0,0.71059,0.00014,24.90252]
[1779837135033,33.98,75821.45,0.0,0.71059,0.00014,24.90252]
[1779837135086,33.98,75821.45,0.0,0.71059,0.00014,24.90252]
[1779837135222,33.98,75821.45,0.0,0.71059,0.00014,24.90252]
[1779837135248,33.98,75821.63,0.0,0.71061,0.00014,24.90163]
[1779837139823,33.98,75832.42,0.0,0.7121,0.00014,24.845]
[1779837141559,33.98,75832.42,0.0,0.7121,0.00014,24.845]
[1779837140832,33.98,75827.35,0.0,0.71139,0.00014,24.87189]
[1779837141612,33.98,75827.35,0.0,0.71139,0.00014,24.87189]
[1779837141613,33.98,75827.35,0.0,0.71139,0.00014,24.87189]
[1779837141721,33.98,75827.35,0.0,0.71139,0.00014,24.87189]
[1779837141837,33.98,75823.47,0.0,0.71086,0.00014,24.89242]
[1779837146872,33.98,75824.31,0.0,0.71096,0.00014,24.88832]
[1779837151908,33.98,75825.19,0.0,0.7111,0.00014,24.88069]
[1779837152948,33.98,75825.19,0.0,0.7111,0.00014,24.88069]
[1779837152970,33.98,75825.19,0.0,0.7111,0.00014,24.88069]
[1779837153110,33.98,75825.19,0.0,0.71109,0.00014,24.88076]
[1779837155068,33.98,75825.27,0.0,0.7111,0.00014,24.8804]
[1779837155081,33.98,75825.27,0.0,0.7111,0.00014,24.8804]
[1779837156720,33.98,75824.38,0.0,0.71098,0.00014,24.88523]
[1779837156771,33.98,75824.38,0.0,0.71098,0.00014,24.88523]
[1779837156823,33.98,75824.38,0.0,0.71098,0.00014,24.88523]
[1779837156943,33.99,75824.05,0.0,0.71093,0.00014,24.88702]
[1779837158722,33.99,75824.71,0.0,0.71102,0.00014,24.88361]
[1779837158957,33.99,75829.0,0.0,0.71161,0.00014,24.86105]
[1779837161978,33.99,75835.25,0.0,0.71246,0.00014,24.82829]
[1779837164523,33.99,75835.64,0.0,0.71252,0.00014,24.82634]
[1779837164578,33.99,75835.64,0.0,0.71252,0.00014,24.82634]
[1779837164577,33.99,75835.78,0.0,0.71253,0.00014,24.82572]
[1779837164722,33.99,75835.78,0.0,0.71253,0.00014,24.82572]
[1779837164999,33.99,75836.29,0.0,0.7126,0.00014,24.82314]
[1779837170034,33.99,75836.39,0.0,0.7126,0.00014,24.8232]
[1779837176076,33.99,75836.9,0.0,0.71265,0.00014,24.82121]
[1779837176940,33.99,75836.9,0.0,0.71265,0.00014,24.82121]
[1779837176992,33.99,75836.9,0.0,0.71265,0.00014,24.82121]
[1779837176994,33.99,75836.9,0.0,0.71265,0.00014,24.82121]
[1779837177083,34.0,75836.92,0.0,0.71265,0.00014,24.82123]
[1779837178726,34.0,75836.84,0.0,0.71264,0.00014,24.82177]
[1779837179097,34.0,75836.69,0.0,0.71261,0.00014,24.82269]
[1779837184132,34.0,75834.79,0.0,0.71234,0.00014,24.83331]
[1779837189166,34.0,75834.68,0.0,0.71231,0.00014,24.83443]
[1779837191181,34.0,75829.8,0.0,0.71163,0.00014,24.86042]
[1779837196216,34.0,75828.62,0.0,0.71146,0.00014,24.86702]
[1779837200246,34.01,75832.44,0.0,0.71198,0.00014,24.84718]
[1779837204272,34.01,75836.51,0.0,0.71253,0.00014,24.82604]
[1779837206286,34.01,75833.11,0.0,0.71206,0.00014,24.84425]
[1779837212372,34.01,75833.06,0.0,0.71204,0.00014,24.8447]
[1779837212440,34.01,75798.78,0.0,0.70731,0.00014,25.02119]
[1779837212906,34.01,75798.78,0.0,0.70731,0.00014,25.02119]
[1779837213335,34.01,75779.86,0.0,0.70468,0.00014,25.11867]
[1779837213805,34.01,75779.86,0.0,0.70468,0.00014,25.11867]
[1779837213917,34.01,75779.86,0.0,0.70468,0.00014,25.11867]
[1779837214151,34.01,75779.86,0.0,0.70468,0.00014,25.11867]
[1779837214342,34.01,75778.94,0.0,0.70456,0.00014,25.12321]
[1779837216223,34.01,75779.39,0.0,0.70462,0.00014,25.12073]
[1779837216356,34.01,75779.57,0.0,0.70465,0.00014,25.11963]
[1779837217363,34.01,75784.53,0.0,0.70535,0.00014,25.09399]
[1779837222398,34.0,75783.03,0.0,0.70516,0.00014,25.10097]
[1779837224229,34.0,75783.07,0.0,0.70517,0.00014,25.10061]
[1779837229357,34.0,75785.25,0.0,0.70549,0.00014,25.08867]
[1779837234483,34.0,75787.32,0.0,0.7058,0.00014,25.07721]
[1779837240525,33.99,75799.67,0.0,0.70754,0.00014,25.01258]
[1779837241532,33.99,75800.91,0.0,0.70771,0.00014,25.00608]
[1779837243546,33.99,75808.61,0.0,0.70878,0.00014,24.96589]
[1779837245502,33.99,75808.87,0.0,0.70882,0.00014,24.96452]
[1779837245519,33.99,75808.87,0.0,0.70882,0.00014,24.96452]
[1779837245560,33.99,75808.7,0.0,0.70879,0.00014,24.9654]
[1779837246225,33.99,75808.7,0.0,0.70879,0.00014,24.9654]
[1779837246567,33.99,75813.03,0.0,0.70939,0.00014,24.94276]
[1779837251606,33.99,75815.33,0.0,0.70971,0.00014,24.93081]
[1779837256640,33.99,75815.66,0.0,0.70975,0.00014,24.92923]
[1779837261676,33.99,75814.3,0.0,0.70956,0.00014,24.93648]
[1779837267718,33.99,75814.15,0.0,0.70954,0.00014,24.9374]
[1779837273762,33.99,75814.06,0.0,0.70954,0.00014,24.93468]
[1779837278797,33.99,75814.09,0.0,0.70954,0.00014,24.93462]
[1779837284839,33.99,75814.94,0.0,0.70966,0.00014,24.93029]
[1779837285846,33.99,75810.22,0.0,0.709,0.00014,24.955]
[1779837286853,33.99,75804.46,0.0,0.7082,0.00014,24.98505]
[1779837290881,33.99,75803.98,0.0,0.70814,0.00014,24.98741]
[1779837295916,33.99,75801.22,0.0,0.70776,0.00014,25.00159]
[1779837296922,33.99,75793.76,0.0,0.70673,0.00014,25.04022]
[1779837297930,33.99,75790.22,0.0,0.70623,0.00014,25.05843]
[1779837302965,33.99,75789.06,0.0,0.70609,0.00014,25.0639]
[1779837308000,33.99,75792.48,0.0,0.70658,0.00014,25.0457]
[1779837313036,33.99,75794.98,0.0,0.70693,0.00014,25.03234]
[1779837315050,33.98,75790.2,0.0,0.70627,0.00014,25.05692]
[1779837320438,33.98,75787.7,0.0,0.70594,0.00014,25.06942]
[1779837323106,33.98,75784.22,0.0,0.70546,0.00014,25.0869]
[1779837329148,33.98,75784.4,0.0,0.70551,0.00014,25.0852]
[1779837331793,33.98,75788.18,0.0,0.70606,0.00014,25.06215]
[1779837332325,33.98,75788.18,0.0,0.70606,0.00014,25.06215]
[1779837333288,33.97,75795.39,0.0,0.70707,0.00014,25.02463]
[1779837339217,33.97,75797.39,0.0,0.70735,0.00014,25.01388]
[1779837344253,33.97,75800.2,0.0,0.70775,0.00014,24.99901]
[1779837349288,33.97,75805.25,0.0,0.70846,0.00014,24.9725]
[1779837353319,33.97,75820.58,0.0,0.71058,0.00014,24.89216]
[1779837354326,33.97,75821.73,0.0,0.71074,0.00014,24.88618]
[1779837359361,33.97,75821.64,0.0,0.71072,0.00014,24.887]
[1779837364396,33.97,75819.63,0.0,0.71043,0.00014,24.89792]
[1779837367417,33.97,75813.41,0.0,0.70957,0.00014,24.93073]
[1779837368424,33.97,75807.2,0.0,0.70871,0.00014,24.96322]
[1779837373459,33.97,75808.13,0.0,0.70884,0.00014,24.95833]
[1779837378494,33.97,75808.28,0.0,0.70886,0.00014,24.95755]
[1779837383529,33.97,75808.93,0.0,0.70895,0.00014,24.95414]
[1779837388564,33.97,75808.74,0.0,0.70892,0.00014,24.95512]
[1779837393599,33.97,75809.94,0.0,0.70911,0.00014,24.94554]
[1779837402661,33.97,75816.51,0.0,0.71001,0.00014,24.91126]
[1779837407697,33.98,75813.06,0.0,0.70953,0.00014,24.92955]
[1779837408704,33.98,75807.45,0.0,0.70875,0.00014,24.9589]
[1779837413739,33.98,75804.72,0.0,0.70838,0.00014,24.97302]
[1779837418774,33.97,75806.38,0.0,0.70861,0.00014,24.96424]
[1779837423809,33.97,75806.08,0.0,0.70857,0.00014,24.96569]
[1779837428844,33.97,75807.8,0.0,0.70881,0.00014,24.95661]
[1779837431865,33.97,75811.68,0.0,0.70935,0.00014,24.93627]
[1779837432872,33.97,75816.67,0.0,0.71004,0.00014,24.91011]
[1779837433884,33.97,75820.0,0.0,0.7105,0.00014,24.89262]
[1779837438919,33.97,75819.73,0.0,0.71046,0.00014,24.89427]
[1779837443955,33.98,75820.74,0.0,0.71059,0.00014,24.88924]
[1779837448989,33.98,75819.86,0.0,0.71047,0.00014,24.89415]
[1779837454024,33.98,75819.19,0.0,0.71038,0.00014,24.89465]
[1779837459059,33.98,75820.2,0.0,0.71051,0.00014,24.88972]
[1779837461073,33.98,75827.82,0.0,0.71156,0.00014,24.84971]
[1779837466108,33.98,75828.46,0.0,0.71164,0.00014,24.84685]
[1779837471144,33.99,75828.63,0.0,0.71165,0.00014,24.84646]
[1779837477186,33.99,75828.07,0.0,0.71156,0.00014,24.85003]
[1779837482223,33.99,75820.01,0.0,0.71043,0.00014,24.89295]
[1779837488269,33.99,75818.49,0.0,0.71022,0.00014,24.90122]
[1779837494781,33.99,75817.67,0.0,0.7101,0.00014,24.90568]
[1779837495319,33.99,75825.13,0.0,0.71113,0.00014,24.86657]
[1779837500353,34.0,75828.99,0.0,0.71165,0.00014,24.84664]
[1779837505472,34.0,75829.49,0.0,0.71171,0.00014,24.84437]
[1779837511432,34.0,75831.79,0.0,0.71203,0.00014,24.82962]
[1779837516468,34.0,75832.35,0.0,0.71209,0.00014,24.82719]
[1779837524524,34.01,75833.47,0.0,0.71222,0.00014,24.82215]
[1779837529559,34.01,75833.81,0.0,0.71226,0.00014,24.82089]
[1779837534593,34.01,75834.08,0.0,0.71228,0.00014,24.81995]
[1779837541643,34.01,75834.58,0.0,0.71234,0.00014,24.81772]
[1779837546678,34.02,75835.04,0.0,0.7124,0.00014,24.81558]
[1779837548692,34.02,75839.05,0.0,0.71295,0.00014,24.79447]
[1779837553727,34.02,75842.12,0.0,0.71336,0.00014,24.7786]
[1779837558762,34.02,75842.8,0.0,0.71345,0.00014,24.77492]
[1779837566818,34.02,75842.98,0.0,0.71349,0.00014,24.77361]
[1779837573867,34.01,75840.88,0.0,0.71322,0.00014,24.78112]
[1779837578902,34.01,75839.62,0.0,0.71305,0.00014,24.78771]
[1779837584184,34.01,75840.24,0.0,0.71314,0.00014,24.78435]
[1779837591993,34.01,75834.92,0.0,0.71241,0.00014,24.81239]
[1779837593000,34.01,75828.74,0.0,0.71156,0.00014,24.84512]
[1779837598035,34.01,75827.24,0.0,0.71135,0.00014,24.85325]
[1779837603070,34.02,75829.33,0.0,0.71163,0.00014,24.84247]
[1779837608106,34.02,75829.34,0.0,0.71162,0.00014,24.84269]
[1779837615155,34.02,75824.43,0.0,0.71093,0.00014,24.86897]
[1779837616162,34.02,75815.51,0.0,0.7097,0.00014,24.91583]
[1779837617169,34.02,75819.13,0.0,0.7102,0.00014,24.8969]
[1779837618176,34.02,75826.27,0.0,0.71119,0.00014,24.85937]
[1779837620190,34.02,75826.2,0.0,0.71118,0.00014,24.85979]
[1779837625293,34.02,75825.86,0.0,0.71112,0.00014,24.86176]
[1779837629253,34.02,75819.9,0.0,0.71029,0.00014,24.89335]
[1779837634290,34.02,75818.99,0.0,0.71019,0.00014,24.89487]
[1779837639661,34.02,75819.07,0.0,0.7102,0.00014,24.8945]
[1779837650402,34.02,75816.39,0.0,0.70982,0.00014,24.90855]
[1779837655437,34.02,75817.3,0.0,0.70995,0.00014,24.90377]
[1779837660472,34.02,75818.82,0.0,0.71016,0.00014,24.89583]
[1779837662486,34.02,75828.25,0.0,0.71146,0.00014,24.84629]
[1779837664502,34.02,75831.89,0.0,0.71196,0.00014,24.82723]
[1779837669537,34.02,75831.39,0.0,0.71188,0.00014,24.83029]
[1779837674572,34.03,75832.73,0.0,0.71206,0.00014,24.82364]
[1779837679607,34.03,75835.33,0.0,0.7124,0.00014,24.8104]
[1779837684642,34.03,75834.96,0.0,0.71234,0.00014,24.81287]
[1779837689677,34.03,75835.0,0.0,0.71233,0.00014,24.81318]
[1779837691691,34.03,75831.69,0.0,0.71189,0.00014,24.82753]
[1779837696727,34.04,75826.45,0.0,0.71116,0.00014,24.8555]
[1779837701762,34.04,75823.57,0.0,0.71075,0.00014,24.87084]
[1779837705790,34.04,75819.7,0.0,0.71022,0.00014,24.89128]
[1779837710825,34.04,75821.13,0.0,0.71041,0.00014,24.88386]
[1779837715860,34.04,75820.08,0.0,0.71026,0.00014,24.88945]
[1779837720895,34.04,75820.76,0.0,0.71036,0.00014,24.88594]
[1779837725930,34.04,75821.61,0.0,0.71047,0.00014,24.88152]
[1779837730965,34.04,75824.46,0.0,0.71087,0.00014,24.86666]
[1779837737007,34.04,75824.5,0.0,0.71087,0.00014,24.86665]
[1779837742042,34.04,75824.68,0.0,0.71089,0.00014,24.86587]
[1779837747077,34.04,75820.59,0.0,0.71032,0.00014,24.88747]
[1779837753119,34.04,75820.57,0.0,0.71033,0.00014,24.88432]
[1779837758154,34.04,75819.11,0.0,0.71013,0.00014,24.89199]
[1779837763192,34.04,75820.46,0.0,0.71032,0.00014,24.88493]
[1779837768227,34.04,75821.36,0.0,0.71044,0.00014,24.88028]
[1779837778297,34.04,75820.79,0.0,0.71036,0.00014,24.88345]
[1779837783332,34.04,75817.47,0.0,0.70989,0.00014,24.90093]
[1779837788367,34.04,75818.35,0.0,0.71002,0.00014,24.89633]
[1779837789374,34.04,75809.77,0.0,0.70883,0.00014,24.94115]
[1779837794409,34.04,75804.8,0.0,0.70815,0.00014,24.96679]
[1779837799444,34.04,75803.48,0.0,0.70797,0.00014,24.97331]
[1779837808507,34.04,75801.68,0.0,0.70774,0.00014,24.98196]
[1779837813542,34.04,75798.57,0.0,0.70734,0.00014,24.99438]
[1779837822607,34.03,75798.92,0.0,0.70741,0.00014,24.99172]
[1779837827642,34.03,75798.89,0.0,0.70741,0.00014,24.99143]
[1779837834221,34.03,75798.84,0.0,0.70741,0.00014,24.99142]
[1779837834467,34.03,75798.84,0.0,0.70742,0.00014,24.99116]
[1779837842747,34.02,75799.28,0.0,0.7075,0.00014,24.98811]
[1779837847781,34.02,75799.25,0.0,0.70751,0.00014,24.98786]
[1779837852820,34.02,75797.74,0.0,0.70731,0.00014,24.99529]
[1779837853825,34.02,75794.17,0.0,0.70681,0.00014,25.01369]
[1779837858860,34.02,75794.35,0.0,0.70685,0.00014,25.01225]
[1779837863896,34.01,75796.93,0.0,0.70722,0.00014,24.99838]
[1779837868931,34.01,75798.63,0.0,0.70747,0.00014,24.98916]
[1779837874973,34.01,75799.63,0.0,0.70764,0.00014,24.98022]
[1779837880014,34.01,75796.24,0.0,0.70717,0.00014,24.99746]
[1779837885046,34.01,75794.74,0.0,0.70698,0.00014,25.00477]
[1779837890081,34.0,75794.7,0.0,0.70698,0.00014,25.00452]
[1779837895115,34.0,75794.04,0.0,0.7069,0.00014,25.00748]
[1779837900152,34.0,75793.26,0.0,0.70681,0.00014,25.01102]
[1779837904178,34.0,75797.89,0.0,0.70746,0.00014,24.98663]
[1779837909214,34.0,75797.4,0.0,0.7074,0.00014,24.98881]
[1779837915256,33.99,75797.24,0.0,0.70739,0.00014,24.9892]
[1779837921298,33.99,75797.25,0.0,0.7074,0.00014,24.98873]
[1779837929354,33.99,75798.93,0.0,0.70765,0.00014,24.9795]
[1779837934389,33.99,75799.75,0.0,0.70779,0.00014,24.97166]
[1779837942444,33.99,75799.68,0.0,0.70779,0.00014,24.97166]
[1779837954530,33.98,75799.56,0.0,0.70778,0.00014,24.97177]
[1779837959565,33.98,75793.92,0.0,0.707,0.00014,25.00077]
[1779837967621,33.98,75793.77,0.0,0.707,0.00014,25.00092]
[1779837972656,33.98,75793.62,0.0,0.70699,0.00014,25.00128]
[1779837974039,33.98,75789.7,0.0,0.70645,0.00014,25.0215]
[1779837979705,33.97,75786.68,0.0,0.70604,0.00014,25.03641]
[1779837984740,33.97,75786.63,0.0,0.70605,0.00014,25.03606]
[1779837998840,33.96,75787.08,0.0,0.70617,0.00014,25.0288]
[1779838005890,33.96,75786.83,0.0,0.70616,0.00014,25.02929]
[1779838008911,33.96,75790.34,0.0,0.70666,0.00014,25.01078]
[1779838009918,33.96,75798.5,0.0,0.7078,0.00014,24.96832]
[1779838012939,33.96,75807.8,0.0,0.70909,0.00014,24.91965]
[1779838017974,33.96,75809.11,0.0,0.70927,0.00014,24.91279]
[1779838022003,33.96,75801.11,0.0,0.70816,0.00014,24.95456]
[1779838023010,33.96,75794.19,0.0,0.7072,0.00014,24.99052]
[1779838026031,33.95,75789.65,0.0,0.70657,0.00014,25.01381]
[1779838031066,33.95,75790.62,0.0,0.70672,0.00014,25.00831]
[1779838033080,33.95,75785.12,0.0,0.70596,0.00014,25.03658]
[1779838038115,33.95,75791.15,0.0,0.70682,0.00014,25.00476]
[1779838042148,33.95,75785.93,0.0,0.7061,0.00014,25.03143]
[1779838046179,33.94,75781.5,0.0,0.70549,0.00014,25.05385]
[1779838050207,33.94,75773.42,0.0,0.70437,0.00014,25.09489]
[1779838055242,33.94,75771.12,0.0,0.70409,0.00014,25.10254]
[1779838058218,33.94,75769.85,0.0,0.70392,0.00014,25.1087]
[1779838061215,33.93,75773.35,0.0,0.70442,0.00014,25.09024]
[1779838063298,33.93,75781.96,0.0,0.70564,0.00014,25.04549]
[1779838066319,33.93,75785.64,0.0,0.70616,0.00014,25.02615]
[1779838071354,33.93,75786.79,0.0,0.70633,0.00014,25.01977]
[1779838080416,33.92,75787.32,0.0,0.70642,0.00014,25.01634]
[1779838085452,33.92,75789.87,0.0,0.70679,0.00014,25.0028]
[1779838091494,33.92,75789.98,0.0,0.70681,0.00014,25.0019]
[1779838096529,33.92,75791.85,0.0,0.70708,0.00014,24.99194]
[1779838099551,33.92,75797.21,0.0,0.70783,0.00014,24.96392]
[1779838106600,33.92,75800.2,0.0,0.70825,0.00014,24.94823]
[1779838111635,33.92,75800.84,0.0,0.70836,0.00014,24.94158]
[1779838121705,33.92,75800.84,0.0,0.70836,0.00014,24.94164]
[1779838128754,33.92,75800.85,0.0,0.70836,0.00014,24.94165]
[1779838141845,33.92,75802.01,0.0,0.70851,0.00014,24.93567]
[1779838146880,33.92,75802.18,0.0,0.70854,0.00014,24.93484]
[1779838151916,33.92,75802.09,0.0,0.70852,0.00014,24.93537]
[1779838153930,33.92,75805.98,0.0,0.70906,0.00014,24.91506]
[1779838158965,33.92,75810.03,0.0,0.70962,0.00014,24.894]
[1779838164000,33.92,75809.71,0.0,0.70957,0.00014,24.89591]
[1779838173063,33.92,75804.53,0.0,0.70886,0.00014,24.92007]
[1779838178098,33.92,75803.21,0.0,0.70868,0.00014,24.92699]
[1779838183133,33.92,75803.29,0.0,0.70869,0.00014,24.92658]
[1779838189175,33.92,75804.12,0.0,0.7088,0.00014,24.92224]
[1779838194210,33.92,75807.39,0.0,0.70926,0.00014,24.90514]
[1779838199245,33.92,75808.69,0.0,0.70944,0.00014,24.89843]
[1779838204280,33.92,75808.37,0.0,0.70939,0.00014,24.90021]
[1779838206295,33.92,75812.28,0.0,0.70993,0.00014,24.87974]
[1779838212674,33.93,75814.72,0.0,0.71027,0.00014,24.8671]
[1779838222406,33.93,75816.86,0.0,0.71055,0.00014,24.85642]
[1779838232476,33.93,75816.29,0.0,0.71048,0.00014,24.85658]
[1779838238526,33.93,75817.0,0.0,0.71057,0.00014,24.85313]
[1779838240540,33.93,75821.8,0.0,0.71123,0.00014,24.82794]
[1779838241341,33.93,75821.8,0.0,0.71123,0.00014,24.82794]
[1779838241546,33.93,75824.49,0.0,0.7116,0.00014,24.8138]
[1779838242549,33.93,75824.49,0.0,0.7116,0.00014,24.8138]
[1779838242554,33.93,75818.49,0.0,0.71077,0.00014,24.84557]
[1779838243561,33.93,75807.96,0.0,0.7093,0.00014,24.90097]
[1779838248596,33.93,75809.99,0.0,0.70958,0.00014,24.8904]
[1779838254638,33.93,75809.67,0.0,0.70953,0.00014,24.89223]
[1779838260680,33.94,75809.38,0.0,0.70949,0.00014,24.89389]
[1779838261687,33.94,75821.63,0.0,0.71119,0.00014,24.82947]
[1779838262694,33.94,75820.72,0.0,0.71106,0.00014,24.83436]
[1779838267729,33.94,75821.12,0.0,0.71111,0.00014,24.83268]
[1779838272764,33.94,75816.14,0.0,0.7104,0.00014,24.85936]
[1779838277804,33.94,75814.27,0.0,0.71014,0.00014,24.86947]
[1779838280825,33.94,75808.87,0.0,0.70939,0.00014,24.89794]
[1779838282839,33.94,75802.71,0.0,0.70853,0.00014,24.93021]
[1779838286866,33.94,75807.83,0.0,0.70924,0.00014,24.90338]
[1779838288881,33.94,75811.47,0.0,0.70975,0.00014,24.88431]
[1779838293916,33.94,75810.96,0.0,0.70969,0.00014,24.88382]
[1779838297944,33.94,75815.37,0.0,0.7103,0.00014,24.8608]
[1779838302979,33.94,75814.35,0.0,0.71015,0.00014,24.86642]
[1779838304993,33.94,75805.14,0.0,0.70887,0.00014,24.91479]
[1779838306000,33.94,75799.15,0.0,0.70804,0.00014,24.94606]
[1779838309021,33.94,75807.74,0.0,0.70923,0.00014,24.9011]
[1779838312042,33.94,75810.76,0.0,0.70965,0.00014,24.88535]
[1779838318084,33.95,75810.85,0.0,0.70966,0.00014,24.88507]
[1779838325133,33.95,75810.66,0.0,0.70963,0.00014,24.88629]
[1779838332184,33.95,75809.44,0.0,0.70945,0.00014,24.89288]
[1779838338422,33.95,75809.28,0.0,0.70943,0.00014,24.8938]
[1779838351317,33.95,75809.49,0.0,0.70947,0.00014,24.88963]
[1779838356352,33.95,75809.62,0.0,0.70949,0.00014,24.88904]
[1779838361388,33.95,75815.5,0.0,0.7103,0.00014,24.85828]
[1779838367430,33.95,75815.11,0.0,0.71024,0.00014,24.86064]
[1779838372465,33.95,75815.9,0.0,0.71034,0.00014,24.85675]
[1779838378507,33.95,75816.1,0.0,0.71036,0.00014,24.85606]
[1779838386563,33.96,75815.32,0.0,0.71024,0.00014,24.86064]
[1779838392606,33.96,75814.45,0.0,0.71011,0.00014,24.86556]
[1779838398647,33.96,75816.05,0.0,0.71032,0.00014,24.85746]
[1779838403683,33.96,75814.15,0.0,0.71005,0.00014,24.86768]
[1779838410732,33.96,75814.18,0.0,0.71005,0.00014,24.86785]
[1779838416775,33.96,75806.37,0.0,0.70898,0.00014,24.9057]
[1779838419796,33.96,75802.93,0.0,0.7085,0.00014,24.92367]
[1779838424831,33.96,75800.39,0.0,0.70815,0.00014,24.93679]
[1779838429866,33.96,75800.42,0.0,0.70816,0.00014,24.93648]
[1779838434901,33.96,75800.65,0.0,0.70819,0.00014,24.93516]
[1779838441950,33.96,75800.84,0.0,0.70822,0.00014,24.93402]
[1779838446989,33.96,75801.13,0.0,0.70827,0.00014,24.93242]
[1779838452026,33.96,75801.72,0.0,0.70835,0.00014,24.92927]
[1779838458068,33.96,75802.1,0.0,0.7084,0.00014,24.92721]
[1779838462096,33.96,75806.35,0.0,0.709,0.00014,24.90499]
[1779838467131,33.96,75808.41,0.0,0.70928,0.00014,24.89427]
[1779838475187,33.96,75810.34,0.0,0.70956,0.00014,24.88107]
[1779838480222,33.96,75810.82,0.0,0.70962,0.00014,24.8787]
[1779838485257,33.96,75810.94,0.0,0.70964,0.00014,24.87821]
[1779838493313,33.96,75811.28,0.0,0.70968,0.00014,24.87664]
[1779838499355,33.96,75810.69,0.0,0.70959,0.00014,24.87987]
[1779838504390,33.96,75810.21,0.0,0.70953,0.00014,24.88245]
[1779838509425,33.97,75810.44,0.0,0.70956,0.00014,24.88133]
[1779838521509,33.97,75809.86,0.0,0.70947,0.00014,24.88456]
[1779838527551,33.97,75809.76,0.0,0.70945,0.00014,24.88516]
[1779838532586,33.97,75809.43,0.0,0.70943,0.00014,24.88363]
[1779838533593,33.97,75797.56,0.0,0.70777,0.00014,24.94559]
[1779838534600,33.97,75798.15,0.0,0.70786,0.00014,24.94248]
[1779838539635,33.97,75799.78,0.0,0.70809,0.00014,24.9338]
[1779838544670,33.96,75800.7,0.0,0.70822,0.00014,24.92887]
[1779838549705,33.96,75800.18,0.0,0.70815,0.00014,24.93145]
[1779838554740,33.96,75799.87,0.0,0.70811,0.00014,24.93295]
[1779838555746,33.96,75795.31,0.0,0.70748,0.00014,24.95665]
[1779838560782,33.96,75794.34,0.0,0.70735,0.00014,24.96147]
[1779838565817,33.96,75794.13,0.0,0.70732,0.00014,24.96232]
[1779838570852,33.96,75796.17,0.0,0.70761,0.00014,24.95149]
[1779838577901,33.96,75796.77,0.0,0.7077,0.00014,24.94812]
[1779838584950,33.96,75796.67,0.0,0.7077,0.00014,24.94841]
[1779838590019,33.96,75796.67,0.0,0.7077,0.00014,24.94824]
[1779838596028,33.96,75796.86,0.0,0.70775,0.00014,24.94375]
[1779838601064,33.96,75797.91,0.0,0.7079,0.00014,24.93813]
[1779838606101,33.96,75806.09,0.0,0.70904,0.00014,24.89536]
[1779838611137,33.96,75809.09,0.0,0.70946,0.00014,24.87972]
[1779838616172,33.96,75810.44,0.0,0.70964,0.00014,24.8728]
[1779838622214,33.96,75809.5,0.0,0.7095,0.00014,24.87797]
[1779838627249,33.96,75811.28,0.0,0.70975,0.00014,24.86884]
[1779838632284,33.96,75811.2,0.0,0.70973,0.00014,24.8695]
[1779838637319,33.96,75808.93,0.0,0.70941,0.00014,24.8816]
[1779838642354,33.96,75809.57,0.0,0.70949,0.00014,24.87844]
[1779838647389,33.96,75807.0,0.0,0.70913,0.00014,24.89203]
[1779838654438,33.96,75807.32,0.0,0.70919,0.00014,24.88721]
[1779838659473,33.96,75807.69,0.0,0.70924,0.00014,24.8854]
[1779838664508,33.96,75809.52,0.0,0.70949,0.00014,24.87598]
[1779838669543,33.97,75808.85,0.0,0.70939,0.00014,24.87969]
[1779838674578,33.97,75809.07,0.0,0.70942,0.00014,24.87872]
[1779838680620,33.97,75808.58,0.0,0.70934,0.00014,24.88152]
[1779838687668,33.97,75809.24,0.0,0.70943,0.00014,24.87831]
[1779838692704,33.97,75820.13,0.0,0.71093,0.00014,24.82132]
[1779838694718,33.97,75822.91,0.0,0.71131,0.00014,24.80687]
[1779838697515,33.97,75824.37,0.0,0.71151,0.00014,24.79939]
[1779838697739,33.97,75830.43,0.0,0.71235,0.00014,24.76746]
[1779838701767,33.97,75833.87,0.0,0.71281,0.00014,24.74971]
[1779838703170,33.97,75837.57,0.0,0.71332,0.00014,24.73018]
[1779838708816,33.98,75840.34,0.0,0.71368,0.00014,24.71632]
[1779838713855,33.98,75843.03,0.0,0.71405,0.00014,24.69941]
[1779838714862,33.98,75857.26,0.0,0.71601,0.00014,24.62323]
[1779838715869,33.98,75858.01,0.0,0.71611,0.00014,24.61924]
[1779838719897,33.98,75861.54,0.0,0.71659,0.00014,24.60027]
[1779838720904,33.98,75865.38,0.0,0.71712,0.00014,24.57956]
[1779838725939,33.98,75865.65,0.0,0.71716,0.00014,24.57806]
[1779838730974,33.98,75870.63,0.0,0.71784,0.00014,24.55111]
[1779838735008,33.98,75878.34,0.0,0.71889,0.00014,24.50943]
[1779838740037,33.98,75875.84,0.0,0.71858,0.00014,24.52167]
[1779838741046,33.98,75865.7,0.0,0.7172,0.00014,24.57627]
[1779838742053,33.98,75858.84,0.0,0.71626,0.00014,24.61322]
[1779838745074,33.97,75864.62,0.0,0.71706,0.00014,24.58197]
[1779838750109,33.97,75872.51,0.0,0.71814,0.00014,24.53932]
[1779838753130,33.97,75868.41,0.0,0.71757,0.00014,24.56162]
[1779838758165,33.98,75868.9,0.0,0.71764,0.00014,24.55902]
[1779838762193,33.98,75859.48,0.0,0.71635,0.00014,24.60983]
[1779838767230,33.97,75857.42,0.0,0.71607,0.00014,24.62069]
[1779838772271,33.97,75854.22,0.0,0.71565,0.00014,24.63424]
[1779838777311,33.97,75853.95,0.0,0.71563,0.00014,24.63533]
[1779838782346,33.97,75854.23,0.0,0.71567,0.00014,24.63347]
[1779838787381,33.97,75849.06,0.0,0.71497,0.00014,24.66083]
[1779838788389,33.97,75844.9,0.0,0.7144,0.00014,24.683]
[1779838791409,33.97,75849.25,0.0,0.71501,0.00014,24.6594]
[1779838796444,33.96,75852.97,0.0,0.71553,0.00014,24.63898]
[1779838801479,33.96,75855.76,0.0,0.71592,0.00014,24.62356]
[1779838804527,33.96,75874.44,0.0,0.71849,0.00014,24.52262]
[1779838805529,33.96,75879.11,0.0,0.71913,0.00014,24.49722]
[1779838806536,33.96,75874.18,0.0,0.71846,0.00014,24.52375]
[1779838808600,33.96,75874.64,0.0,0.71852,0.00014,24.52129]
[1779838808623,33.96,75874.77,0.0,0.71854,0.00014,24.52063]
[1779838814592,33.96,75874.54,0.0,0.7185,0.00014,24.52213]
[1779838816476,33.96,75874.61,0.0,0.71851,0.00014,24.5218]
[1779838816606,33.96,75874.7,0.0,0.71852,0.00014,24.52135]
[1779838819627,33.96,75869.61,0.0,0.71782,0.00014,24.54905]
[1779838824664,33.96,75867.96,0.0,0.71759,0.00014,24.55801]
[1779838829699,33.96,75868.22,0.0,0.71763,0.00014,24.55661]
[1779838834734,33.96,75859.6,0.0,0.71647,0.00014,24.59979]
[1779838839769,33.96,75860.8,0.0,0.71664,0.00014,24.59313]
[1779838844804,33.96,75861.34,0.0,0.71671,0.00014,24.59006]
[1779838850850,33.96,75863.35,0.0,0.71699,0.00014,24.57904]
[1779838855885,33.96,75863.99,0.0,0.71708,0.00014,24.57554]
[1779838860922,33.96,75864.15,0.0,0.71711,0.00014,24.57464]
[1779838862936,33.96,75859.6,0.0,0.71648,0.00014,24.59914]
[1779838867971,33.96,75858.82,0.0,0.71638,0.00014,24.60315]
[1779838873006,33.96,75863.52,0.0,0.71703,0.00014,24.57767]
[1779838878041,33.96,75864.79,0.0,0.7172,0.00014,24.57079]
[1779838883076,33.96,75867.29,0.0,0.71754,0.00014,24.55732]
[1779838884083,33.96,75862.26,0.0,0.71685,0.00014,24.58449]
[1779838889118,33.96,75860.13,0.0,0.71656,0.00014,24.59585]
[1779838894153,33.96,75857.02,0.0,0.71616,0.00014,24.60908]
[1779838896167,33.96,75860.55,0.0,0.71665,0.00014,24.58998]
[1779838901202,33.96,75859.7,0.0,0.71653,0.00014,24.59441]
[1779838906237,33.96,75856.58,0.0,0.71611,0.00014,24.61098]
[1779838911272,33.95,75856.62,0.0,0.71612,0.00014,24.61049]
[1779838917316,33.95,75858.35,0.0,0.71637,0.00014,24.6009]
[1779838922351,33.95,75858.33,0.0,0.71637,0.00014,24.60079]
[1779838927386,33.95,75859.28,0.0,0.71651,0.00014,24.59547]
[1779838932420,33.95,75858.37,0.0,0.71639,0.00014,24.60018]
[1779838940477,33.95,75859.68,0.0,0.71657,0.00014,24.59278]
[1779838945512,33.95,75859.91,0.0,0.71661,0.00014,24.59134]
[1779838951554,33.95,75860.8,0.0,0.71676,0.00014,24.583]
[1779838959610,33.95,75860.84,0.0,0.71677,0.00014,24.58253]
[1779838967411,33.95,75860.84,0.0,0.71677,0.00014,24.58253]
[1779838972703,33.94,75856.86,0.0,0.71624,0.00014,24.60336]
[1779838977738,33.94,75857.1,0.0,0.71627,0.00014,24.6018]
[1779838982773,33.94,75857.67,0.0,0.71636,0.00014,24.59849]
[1779838987809,33.94,75857.67,0.0,0.71636,0.00014,24.59826]
[1779838992844,33.94,75858.54,0.0,0.71649,0.00014,24.59334]
[1779838997880,33.94,75857.3,0.0,0.71632,0.00014,24.59978]
[1779839005936,33.94,75857.46,0.0,0.71636,0.00014,24.59854]
[1779839011981,33.93,75857.34,0.0,0.71637,0.00014,24.59558]
[1779839017016,33.93,75856.91,0.0,0.71631,0.00014,24.59769]
[1779839028093,33.93,75856.63,0.0,0.71628,0.00014,24.59875]
[1779839033128,33.93,75856.7,0.0,0.7163,0.00014,24.59818]
[1779839041184,33.93,75856.69,0.0,0.7163,0.00014,24.59793]
[1779839046219,33.93,75858.72,0.0,0.71659,0.00014,24.58683]
[1779839052260,33.93,75858.59,0.0,0.71657,0.00014,24.5874]
[1779839061324,33.93,75857.91,0.0,0.71648,0.00014,24.59086]
[1779839066359,33.93,75857.93,0.0,0.71649,0.00014,24.59062]
[1779839072401,33.93,75857.99,0.0,0.71652,0.00014,24.5868]
[1779839075422,33.93,75854.09,0.0,0.71599,0.00014,24.60773]
[1779839076429,33.93,75842.58,0.0,0.7144,0.00014,24.66942]
[1779839077435,33.93,75843.17,0.0,0.71448,0.00014,24.66616]
[1779839082471,33.92,75841.31,0.0,0.71424,0.00014,24.67559]
[1779839086499,33.92,75849.3,0.0,0.71535,0.00014,24.63239]
[1779839091534,33.92,75850.35,0.0,0.7155,0.00014,24.62648]
[1779839096571,33.92,75850.92,0.0,0.71559,0.00014,24.62316]
[1779839101615,33.92,75852.95,0.0,0.71587,0.00014,24.61204]
[1779839102617,33.92,75863.37,0.0,0.71731,0.00014,24.55581]
[1779839106645,33.92,75866.42,0.0,0.71772,0.00014,24.5394]
[1779839111680,33.92,75867.59,0.0,0.71788,0.00014,24.53324]
[1779839115708,33.92,75859.77,0.0,0.7168,0.00014,24.57568]
[1779839120743,33.92,75858.6,0.0,0.71664,0.00014,24.58196]
[1779839125778,33.92,75859.37,0.0,0.71675,0.00014,24.57774]
[1779839130813,33.92,75859.29,0.0,0.71674,0.00014,24.57811]
[1779839135848,33.92,75859.5,0.0,0.71679,0.00014,24.57356]
[1779839143905,33.92,75859.29,0.0,0.71676,0.00014,24.57461]
[1779839147933,33.92,75862.74,0.0,0.71724,0.00014,24.55595]
[1779839151961,33.92,75859.44,0.0,0.71678,0.00014,24.57379]
[1779839156997,33.92,75858.74,0.0,0.71669,0.00014,24.57749]
[1779839160025,33.92,75854.54,0.0,0.71611,0.00014,24.60006]
[1779839163046,33.92,75851.04,0.0,0.71563,0.00014,24.61874]
[1779839168081,33.92,75850.69,0.0,0.71559,0.00014,24.6203]
[1779839174124,33.91,75849.41,0.0,0.71543,0.00014,24.62678]
[1779839180166,33.91,75848.23,0.0,0.71528,0.00014,24.63265]
[1779839185201,33.91,75848.93,0.0,0.71538,0.00014,24.62851]
[1779839190236,33.91,75847.51,0.0,0.71519,0.00014,24.63576]
[1779839193257,33.91,75842.37,0.0,0.71451,0.00014,24.65971]
[1779839200306,33.9,75841.8,0.0,0.71445,0.00014,24.66198]
[1779839201313,33.9,75846.53,0.0,0.71511,0.00014,24.63652]
[1779839209369,33.9,75847.61,0.0,0.71527,0.00014,24.63011]
[1779839215411,33.9,75848.18,0.0,0.71536,0.00014,24.6266]
[1779839220446,33.9,75848.34,0.0,0.71539,0.00014,24.62542]
[1779839225481,33.89,75848.02,0.0,0.71535,0.00014,24.62684]
[1779839230516,33.89,75848.37,0.0,0.71541,0.00014,24.62466]
[1779839237567,33.89,75857.91,0.0,0.71673,0.00014,24.57287]
[1779839239581,33.89,75861.22,0.0,0.71719,0.00014,24.55497]
[1779839244616,33.89,75862.42,0.0,0.71735,0.00014,24.54855]
[1779839250657,33.89,75862.61,0.0,0.71737,0.00014,24.54762]
[1779839256700,33.89,75862.51,0.0,0.71738,0.00014,24.54489]
[1779839261735,33.89,75862.5,0.0,0.71737,0.00014,24.545]
[1779839266769,33.89,75861.97,0.0,0.7173,0.00014,24.54791]
[1779839272812,33.89,75855.39,0.0,0.71639,0.00014,24.58349]
[1779839281875,33.89,75855.46,0.0,0.71641,0.00014,24.58285]
[1779839284896,33.89,75859.08,0.0,0.71691,0.00014,24.56321]
[1779839289931,33.89,75859.39,0.0,0.71696,0.00014,24.56148]
[1779839293959,33.89,75865.0,0.0,0.71773,0.00014,24.53109]
[1779839295973,33.89,75861.7,0.0,0.71727,0.00014,24.54899]
[1779839301008,33.89,75858.65,0.0,0.71685,0.00014,24.56545]
[1779839307050,33.89,75858.77,0.0,0.71687,0.00014,24.5647]
[1779839312085,33.89,75858.81,0.0,0.7169,0.00014,24.56105]
[1779839318130,33.89,75855.03,0.0,0.71638,0.00014,24.58136]
[1779839323165,33.89,75855.72,0.0,0.71648,0.00014,24.57745]
[1779839329166,33.89,75855.7,0.0,0.71648,0.00014,24.57749]
[1779839334243,33.89,75852.66,0.0,0.71607,0.00014,24.59359]
[1779839335250,33.89,75848.15,0.0,0.71545,0.00014,24.61781]
[1779839336256,33.89,75841.14,0.0,0.71448,0.00014,24.65554]
[1779839340285,33.89,75837.16,0.0,0.71393,0.00014,24.67675]
[1779839342369,33.89,75836.9,0.0,0.7139,0.00014,24.67801]
[1779839342470,33.89,75836.89,0.0,0.7139,0.00014,24.67793]
[1779839348341,33.89,75834.79,0.0,0.7136,0.00014,24.68961]
[1779839353376,33.89,75835.19,0.0,0.71363,0.00014,24.68838]
[1779839359419,33.9,75835.06,0.0,0.71358,0.00014,24.69017]
[1779839364453,33.9,75834.36,0.0,0.71347,0.00014,24.69448]
[1779839369489,33.9,75834.34,0.0,0.71346,0.00014,24.69514]
[1779839376538,33.91,75833.83,0.0,0.71339,0.00014,24.69525]
[1779839381573,33.91,75832.38,0.0,0.71318,0.00014,24.70346]
[1779839386608,33.91,75832.5,0.0,0.71318,0.00014,24.70326]
[1779839392651,33.91,75836.04,0.0,0.71366,0.00014,24.68501]
[1779839398695,33.92,75835.99,0.0,0.71363,0.00014,24.68599]
[1779839403729,33.92,75833.61,0.0,0.71329,0.00014,24.6993]
[1779839408765,33.92,75831.66,0.0,0.713,0.00014,24.7102]
[1779839413799,33.92,75831.64,0.0,0.71299,0.00014,24.71081]
[1779839418834,33.93,75832.42,0.0,0.71309,0.00014,24.70715]
[1779839423873,33.93,75832.74,0.0,0.71312,0.00014,24.70596]
[1779839428908,33.93,75832.67,0.0,0.71309,0.00014,24.70685]
[1779839432936,33.93,75821.27,0.0,0.71152,0.00014,24.76438]
[1779839433943,33.93,75817.76,0.0,0.71104,0.00014,24.78296]
[1779839438980,33.93,75817.39,0.0,0.71098,0.00014,24.78502]
[1779839444015,33.93,75816.5,0.0,0.71086,0.00014,24.7898]
[1779839449051,33.93,75814.76,0.0,0.71061,0.00014,24.79902]
[1779839456893,33.93,75814.37,0.0,0.71056,0.00014,24.80109]
[1779839461135,33.94,75810.84,0.0,0.71005,0.00014,24.82016]
[1779839466170,33.94,75810.45,0.0,0.70999,0.00014,24.82246]
[1779839471205,33.94,75813.67,0.0,0.71044,0.00014,24.80573]
[1779839481276,33.94,75807.49,0.0,0.70956,0.00014,24.83881]
[1779839485306,33.94,75804.1,0.0,0.70909,0.00014,24.85668]
[1779839492355,33.94,75803.48,0.0,0.70902,0.00014,24.85668]
[1779839498402,33.94,75801.35,0.0,0.70872,0.00014,24.86784]
[1779839503438,33.94,75801.72,0.0,0.70877,0.00014,24.86589]
[1779839506458,33.94,75806.71,0.0,0.70947,0.00014,24.83978]
[1779839510486,33.94,75810.15,0.0,0.70994,0.00014,24.82187]
[1779839515521,33.94,75809.94,0.0,0.70991,0.00014,24.82318]
[1779839521563,33.95,75808.99,0.0,0.70977,0.00014,24.82842]
[1779839526598,33.95,75809.58,0.0,0.70985,0.00014,24.82551]
[1779839531633,33.95,75809.62,0.0,0.70985,0.00014,24.8255]
[1779839536668,33.95,75809.72,0.0,0.70986,0.00014,24.82517]
[1779839537675,33.95,75813.13,0.0,0.71033,0.00014,24.80729]
[1779839538682,33.95,75816.85,0.0,0.71085,0.00014,24.78776]
[1779839543717,33.95,75816.75,0.0,0.71082,0.00014,24.78865]
[1779839549759,33.95,75816.76,0.0,0.71081,0.00014,24.789]
[1779839550766,33.95,75829.15,0.0,0.71253,0.00014,24.72357]
[1779839551773,33.95,75830.3,0.0,0.7127,0.00014,24.71426]
[1779839559829,33.96,75832.54,0.0,0.71298,0.00014,24.70357]
[1779839565871,33.96,75832.07,0.0,0.7129,0.00014,24.70702]
[1779839573927,33.97,75831.65,0.0,0.71281,0.00014,24.71051]
[1779839578962,33.97,75830.6,0.0,0.71264,0.00014,24.71682]
[1779839588026,33.98,75831.36,0.0,0.71272,0.00014,24.71412]
[1779839594905,33.98,75831.36,0.0,0.71272,0.00014,24.71412]
[1779839605145,33.99,75831.32,0.0,0.71265,0.00014,24.71678]
[1779839611187,33.99,75832.74,0.0,0.71284,0.00014,24.70677]
[1779839622264,34.0,75832.81,0.0,0.71282,0.00014,24.708]
[1779839627961,34.0,75832.81,0.0,0.71282,0.00014,24.708]
[1779839633341,34.01,75834.63,0.0,0.71302,0.00014,24.7001]
[1779839639384,34.01,75833.63,0.0,0.71286,0.00014,24.70627]
[1779839642404,34.02,75826.6,0.0,0.71188,0.00014,24.74388]
[1779839647440,34.02,75827.49,0.0,0.71199,0.00014,24.73971]
[1779839654488,34.02,75828.99,0.0,0.71218,0.00014,24.73255]
[1779839659523,34.02,75829.2,0.0,0.7122,0.00014,24.73199]
[1779839664557,34.03,75832.29,0.0,0.71261,0.00014,24.71619]
[1779839669592,34.03,75831.89,0.0,0.71254,0.00014,24.71893]
[1779839674470,34.03,75831.81,0.0,0.71254,0.00014,24.71638]
[1779839674571,34.03,75831.81,0.0,0.71253,0.00014,24.71662]
[1779839682684,34.04,75831.51,0.0,0.71247,0.00014,24.71914]
[1779839685490,34.04,75831.51,0.0,0.71247,0.00014,24.71914]
[1779839685705,34.04,75829.36,0.0,0.71216,0.00014,24.73084]
[1779839690740,34.04,75825.82,0.0,0.71166,0.00014,24.74997]
[1779839695351,34.04,75825.37,0.0,0.71159,0.00014,24.75264]
[1779839695775,34.04,75832.54,0.0,0.71258,0.00014,24.71486]
[1779839703831,34.05,75834.6,0.0,0.71284,0.00014,24.70496]
[1779839709214,34.05,75834.61,0.0,0.71283,0.00014,24.70542]
[1779839709261,34.05,75831.36,0.0,0.71238,0.00014,24.72274]
[1779839709873,34.05,75827.16,0.0,0.71179,0.00014,24.74502]
[1779839714908,34.05,75825.55,0.0,0.71156,0.00014,24.75387]
[1779839719943,34.05,75826.02,0.0,0.71162,0.00014,24.75175]
[1779839734041,34.06,75825.93,0.0,0.7116,0.00014,24.74982]
[1779839741090,34.06,75825.15,0.0,0.71148,0.00014,24.75435]
[1779839746125,34.06,75825.01,0.0,0.71146,0.00014,24.75536]
[1779839754181,34.06,75825.43,0.0,0.71151,0.00014,24.75359]
[1779839767272,34.07,75825.42,0.0,0.71149,0.00014,24.75437]
[1779839774321,34.07,75824.87,0.0,0.7114,0.00014,24.75766]
[1779839779356,34.07,75824.59,0.0,0.71136,0.00014,24.75939]
[1779839784391,34.07,75824.75,0.0,0.71137,0.00014,24.75881]
[1779839794461,34.07,75824.75,0.0,0.71138,0.00014,24.75601]
[1779839800503,34.08,75824.68,0.0,0.71136,0.00014,24.75675]
[1779839801511,34.08,75820.59,0.0,0.71079,0.00014,24.7783]
[1779839802518,34.08,75816.32,0.0,0.7102,0.00014,24.80071]
[1779839812589,34.08,75817.65,0.0,0.71038,0.00014,24.79392]
[1779839821653,34.08,75818.06,0.0,0.71043,0.00014,24.79194]
[1779839826687,34.08,75818.58,0.0,0.7105,0.00014,24.78933]
[1779839831722,34.08,75821.02,0.0,0.71083,0.00014,24.77666]
[1779839836757,34.08,75823.45,0.0,0.71116,0.00014,24.76414]
[1779839843330,34.08,75823.42,0.0,0.71116,0.00014,24.76441]
[1779839848840,34.08,75824.34,0.0,0.71127,0.00014,24.76019]
[1779839853876,34.08,75824.87,0.0,0.71135,0.00014,24.7544]
[1779839860925,34.09,75824.84,0.0,0.71134,0.00014,24.75504]
[1779839865960,34.09,75823.77,0.0,0.71118,0.00014,24.76099]
[1779839880058,34.09,75822.77,0.0,0.71102,0.00014,24.767]
[1779839886100,34.09,75823.03,0.0,0.71105,0.00014,24.76595]
[1779839891135,34.09,75822.93,0.0,0.71103,0.00014,24.76674]
[1779839896169,34.1,75824.99,0.0,0.71131,0.00014,24.75621]
[1779839901205,34.1,75824.93,0.0,0.71129,0.00014,24.75684]
[1779839908254,34.1,75824.89,0.0,0.71128,0.00014,24.75753]
[1779839911615,34.1,75825.31,0.0,0.71135,0.00014,24.7522]
[1779839912282,34.1,75831.41,0.0,0.71219,0.00014,24.72016]
[1779839918324,34.1,75832.69,0.0,0.71235,0.00014,24.71406]
[1779839923359,34.11,75832.23,0.0,0.71227,0.00014,24.71702]
[1779839928394,34.11,75832.39,0.0,0.71228,0.00014,24.71668]
[1779839933429,34.11,75830.95,0.0,0.71207,0.00014,24.72473]
[1779839938465,34.11,75830.74,0.0,0.71203,0.00014,24.72628]
[1779839944507,34.12,75830.78,0.0,0.71202,0.00014,24.72659]
[1779839949542,34.12,75831.18,0.0,0.71207,0.00014,24.72491]
[1779839954577,34.12,75831.15,0.0,0.71205,0.00014,24.72549]
[1779839959612,34.12,75831.43,0.0,0.71208,0.00014,24.72444]
[1779839964647,34.12,75831.38,0.0,0.71206,0.00014,24.7252]
[1779839969682,34.13,75831.54,0.0,0.71208,0.00014,24.72477]
[1779839977738,34.13,75831.02,0.0,0.71201,0.00014,24.72482]
[1779839982774,34.13,75830.52,0.0,0.71193,0.00014,24.72783]
[1779839987809,34.13,75830.75,0.0,0.71195,0.00014,24.72699]
[1779839996871,34.14,75831.35,0.0,0.71202,0.00014,24.72451]
[1779840000989,34.14,75839.16,0.0,0.71309,0.00014,24.68353]
[1779840001911,34.14,75843.78,0.0,0.71372,0.00014,24.65927]
[1779840003926,34.14,75840.02,0.0,0.71319,0.00014,24.67945]
[1779840004933,34.14,75828.87,0.0,0.71166,0.00014,24.73835]
[1779840005955,34.14,75830.76,0.0,0.71191,0.00014,24.72847]
[1779840007453,34.14,75830.76,0.0,0.71191,0.00014,24.72847]
[1779840007556,34.14,75832.27,0.0,0.71212,0.00014,24.7206]
[1779840008970,34.14,75826.94,0.0,0.71138,0.00014,24.74877]
[1779840010984,34.14,75823.03,0.0,0.71084,0.00014,24.76937]
[1779840015013,34.14,75827.66,0.0,0.71148,0.00014,24.74519]
[1779840016019,34.14,75831.42,0.0,0.71199,0.00014,24.72548]
[1779840017027,34.14,75836.35,0.0,0.71267,0.00014,24.69958]
[1779840017725,34.14,75836.35,0.0,0.71267,0.00014,24.69958]
[1779840018033,34.14,75837.23,0.0,0.71279,0.00014,24.69503]
[1779840020223,34.14,75843.04,0.0,0.71358,0.00014,24.66454]
[1779840022062,34.15,75854.83,0.0,0.7152,0.00014,24.60215]
[1779840024077,34.15,75850.42,0.0,0.71458,0.00014,24.62593]
[1779840029112,34.15,75851.39,0.0,0.7147,0.00014,24.62138]
[1779840034157,34.15,75853.72,0.0,0.71503,0.00014,24.6063]
[1779840039191,34.16,75856.86,0.0,0.71544,0.00014,24.59033]
[1779840044226,34.16,75856.81,0.0,0.71541,0.00014,24.59138]
[1779840047247,34.16,75847.97,0.0,0.71419,0.00014,24.63883]
[1779840052283,34.16,75845.86,0.0,0.71389,0.00014,24.65051]
[1779840057317,34.17,75841.89,0.0,0.71333,0.00014,24.67198]
[1779840059511,34.17,75841.28,0.0,0.71324,0.00014,24.67528]
[1779840059574,34.17,75841.58,0.0,0.71328,0.00014,24.67376]
[1779840065375,34.17,75842.85,0.0,0.71345,0.00014,24.6675]
[1779840070411,34.17,75844.73,0.0,0.7137,0.00014,24.65793]
[1779840074439,34.17,75840.66,0.0,0.71313,0.00014,24.67978]
[1779840079474,34.17,75839.84,0.0,0.71301,0.00014,24.68442]
[1779840082495,34.17,75844.5,0.0,0.71364,0.00014,24.65998]
[1779840083502,34.17,75848.78,0.0,0.71423,0.00014,24.6374]
[1779840085517,34.18,75854.56,0.0,0.71502,0.00014,24.60692]
[1779840090552,34.18,75855.19,0.0,0.71509,0.00014,24.60428]
[1779840092566,34.18,75845.84,0.0,0.71382,0.00014,24.65083]
[1779840097601,34.18,75846.26,0.0,0.71386,0.00014,24.64904]
[1779840102636,34.18,75846.76,0.0,0.71392,0.00014,24.64682]
[1779840107671,34.19,75845.22,0.0,0.7137,0.00014,24.6554]
[1779840112707,34.19,75843.33,0.0,0.71343,0.00014,24.66575]
[1779840117742,34.19,75842.98,0.0,0.71338,0.00014,24.66791]
[1779840118749,34.19,75846.45,0.0,0.71385,0.00014,24.64962]
[1779840119756,34.19,75852.93,0.0,0.71474,0.00014,24.61533]
[1779840123402,34.19,75847.7,0.0,0.71401,0.00014,24.64347]
[1779840125798,34.19,75856.22,0.0,0.71517,0.00014,24.59841]
[1779840130833,34.19,75854.86,0.0,0.71497,0.00014,24.60625]
[1779840135868,34.2,75855.99,0.0,0.71511,0.00014,24.601]
[1779840140902,34.2,75858.99,0.0,0.7155,0.00014,24.5857]
[1779840145945,34.2,75859.02,0.0,0.71549,0.00014,24.58625]
[1779840151204,34.21,75858.51,0.0,0.71541,0.00014,24.58939]
[1779840155010,34.21,75863.07,0.0,0.71604,0.00014,24.56236]
[1779840160045,34.21,75864.96,0.0,0.71629,0.00014,24.55248]
[1779840167095,34.21,75864.44,0.0,0.71621,0.00014,24.55558]
[1779840172130,34.21,75865.26,0.0,0.71632,0.00014,24.55144]
[1779840179179,34.21,75865.62,0.0,0.71636,0.00014,24.54989]
[1779840184214,34.22,75863.9,0.0,0.71612,0.00014,24.55932]
[1779840189250,34.22,75848.85,0.0,0.71405,0.00014,24.63961]
[1779840190256,34.22,75846.56,0.0,0.71373,0.00014,24.65182]
[1779840193277,34.21,75840.42,0.0,0.71291,0.00014,24.68363]
[1779840198312,34.21,75845.02,0.0,0.71356,0.00014,24.6584]
[1779840203347,34.21,75849.38,0.0,0.71416,0.00014,24.63538]
[1779840205361,34.21,75852.67,0.0,0.71461,0.00014,24.61801]
[1779840211403,34.21,75855.52,0.0,0.71501,0.00014,24.59983]
[1779840215431,34.21,75859.96,0.0,0.71561,0.00014,24.57648]
[1779840220466,34.22,75859.61,0.0,0.71555,0.00014,24.57877]
[1779840226508,34.22,75848.0,0.0,0.71395,0.00014,24.64086]
[1779840227515,34.22,75849.16,0.0,0.71411,0.00014,24.63474]
[1779840231543,34.22,75855.91,0.0,0.71503,0.00014,24.59903]
[1779840232550,34.22,75860.47,0.0,0.71566,0.00014,24.57483]
[1779840237585,34.22,75859.86,0.0,0.71556,0.00014,24.57847]
[1779840242620,34.22,75859.79,0.0,0.71554,0.00014,24.57922]
[1779840249669,34.22,75860.05,0.0,0.71557,0.00014,24.57836]
[1779840252691,34.23,75865.57,0.0,0.71632,0.00014,24.54919]
[1779840257726,34.23,75866.94,0.0,0.71649,0.00014,24.54241]
[1779840258733,34.23,75870.13,0.0,0.71693,0.00014,24.52525]
[1779840260747,34.23,75875.11,0.0,0.71761,0.00014,24.49839]
[1779840265782,34.22,75875.12,0.0,0.71762,0.00014,24.49801]
[1779840268803,34.22,75866.84,0.0,0.7165,0.00014,24.54213]
[1779840269810,34.22,75863.69,0.0,0.71607,0.00014,24.55883]
[1779840275852,34.22,75862.29,0.0,0.71591,0.00014,24.56214]
[1779840280887,34.22,75862.25,0.0,0.71593,0.00014,24.56168]
[1779840288944,34.21,75861.11,0.0,0.7158,0.00014,24.56666]
[1779840292984,34.21,75832.43,0.0,0.71187,0.00014,24.71779]
[1779840293985,34.21,75819.49,0.0,0.71009,0.00014,24.78534]
[1779840294992,34.21,75820.66,0.0,0.71026,0.00014,24.77896]
[1779840295999,34.21,75820.64,0.0,0.71026,0.00014,24.77904]
[1779840301114,34.21,75820.73,0.0,0.71027,0.00014,24.77848]
[1779840302122,34.21,75824.11,0.0,0.71074,0.00014,24.76082]
[1779840307180,34.21,75824.45,0.0,0.71079,0.00014,24.75906]
[1779840313199,34.21,75826.14,0.0,0.71102,0.00014,24.75028]
[1779840318235,34.21,75825.84,0.0,0.71097,0.00014,24.75193]
[1779840319241,34.21,75830.02,0.0,0.71155,0.00014,24.73006]
[1779840321255,34.21,75833.45,0.0,0.71202,0.00014,24.71215]
[1779840323467,34.21,75859.72,0.0,0.71563,0.00014,24.57326]
[1779840324328,34.21,75868.3,0.0,0.7168,0.00014,24.52752]
[1779840325334,34.21,75869.16,0.0,0.71692,0.00014,24.52278]
[1779840330369,34.21,75871.26,0.0,0.71721,0.00014,24.51109]
[1779840335404,34.2,75869.34,0.0,0.71698,0.00014,24.51756]
[1779840337419,34.2,75862.01,0.0,0.71599,0.00014,24.55658]
[1779840343461,34.2,75860.95,0.0,0.71586,0.00014,24.56149]
[1779840348495,34.2,75858.67,0.0,0.71556,0.00014,24.57315]
[1779840349502,34.2,75851.54,0.0,0.71459,0.00014,24.61081]
[1779840354538,34.19,75847.79,0.0,0.71409,0.00014,24.63001]
[1779840359573,34.19,75847.19,0.0,0.71403,0.00014,24.63208]
[1779840364609,34.18,75847.22,0.0,0.71406,0.00014,24.63117]
[1779840369644,34.18,75847.15,0.0,0.71405,0.00014,24.63151]
[1779840374681,34.18,75847.81,0.0,0.71414,0.00014,24.62799]
[1779840379716,34.18,75848.28,0.0,0.7142,0.00014,24.62548]
[1779840382740,34.18,75854.74,0.0,0.71509,0.00014,24.59118]
[1779840384754,34.18,75862.28,0.0,0.71613,0.00014,24.55087]
[1779840386768,34.18,75867.19,0.0,0.7168,0.00014,24.5244]
[1779840391803,34.18,75865.75,0.0,0.71663,0.00014,24.52833]
[1779840393820,34.18,75862.62,0.0,0.71621,0.00014,24.54487]
[1779840398854,34.18,75868.18,0.0,0.71698,0.00014,24.51457]
[1779840403889,34.18,75871.29,0.0,0.71742,0.00014,24.49752]
[1779840408924,34.17,75871.07,0.0,0.7174,0.00014,24.49834]
[1779840412952,34.17,75863.22,0.0,0.71633,0.00014,24.54009]
[1779840421008,34.17,75856.63,0.0,0.71545,0.00014,24.5743]
[1779840425039,34.17,75853.0,0.0,0.71497,0.00014,24.59303]
[1779840430075,34.16,75851.56,0.0,0.71479,0.00014,24.59988]
[1779840435110,34.16,75852.14,0.0,0.71489,0.00014,24.596]
[1779840440145,34.15,75851.74,0.0,0.71485,0.00014,24.59735]
[1779840445180,34.15,75852.22,0.0,0.71494,0.00014,24.59403]
[1779840450215,34.15,75850.0,0.0,0.71465,0.00014,24.60508]
[1779840455250,34.14,75849.89,0.0,0.71467,0.00014,24.60153]
[1779840461292,34.14,75850.78,0.0,0.71482,0.00014,24.59586]
[1779840466327,34.14,75851.59,0.0,0.71495,0.00014,24.59079]
[1779840472372,34.13,75850.73,0.0,0.71485,0.00014,24.59446]
[1779840477407,34.13,75850.75,0.0,0.71488,0.00014,24.59358]
[1779840482442,34.13,75850.77,0.0,0.7149,0.00014,24.5927]
[1779840483449,34.12,75857.92,0.0,0.71588,0.00014,24.5544]
[1779840488484,34.12,75859.8,0.0,0.71615,0.00014,24.54373]
[1779840495533,34.12,75860.41,0.0,0.71626,0.00014,24.53967]
[1779840500568,34.12,75859.53,0.0,0.71615,0.00014,24.54367]
[1779840505602,34.11,75861.28,0.0,0.71641,0.00014,24.53371]
[1779840510638,34.11,75861.35,0.0,0.71643,0.00014,24.53283]
[1779840515673,34.11,75861.56,0.0,0.71649,0.00014,24.52787]
[1779840520708,34.11,75866.38,0.0,0.71716,0.00014,24.50156]
[1779840525743,34.1,75867.34,0.0,0.7173,0.00014,24.49612]
[1779840527757,34.1,75876.41,0.0,0.71855,0.00014,24.44678]
[1779840532792,34.09,75876.79,0.0,0.71864,0.00014,24.44297]
[1779840537827,34.09,75878.99,0.0,0.71898,0.00014,24.42936]
[1779840541855,34.08,75874.89,0.0,0.71845,0.00014,24.45026]
[1779840544880,34.08,75879.95,0.0,0.71917,0.00014,24.42196]
[1779840547907,34.07,75883.06,0.0,0.71961,0.00014,24.40415]
[1779840553949,34.07,75882.82,0.0,0.71963,0.00014,24.40363]
[1779840560998,34.06,75882.32,0.0,0.71961,0.00014,24.40424]
[1779840566033,34.05,75882.25,0.0,0.71963,0.00014,24.40312]
[1779840572075,34.04,75882.36,0.0,0.71971,0.00014,24.39738]
[1779840574089,34.04,75886.48,0.0,0.72029,0.00014,24.37439]
[1779840579124,34.03,75884.84,0.0,0.72009,0.00014,24.38194]
[1779840585166,34.03,75884.71,0.0,0.72012,0.00014,24.38097]
[1779840590201,34.02,75884.51,0.0,0.72012,0.00014,24.38066]
[1779840595236,34.01,75886.76,0.0,0.72046,0.00014,24.36704]
[1779840600271,34.01,75886.69,0.0,0.72048,0.00014,24.36609]
[1779840606313,34.0,75886.43,0.0,0.72049,0.00014,24.3659]
[1779840611348,34.0,75886.41,0.0,0.72051,0.00014,24.36468]
[1779840616383,33.99,75887.05,0.0,0.72063,0.00014,24.35986]
[1779840618399,33.99,75892.35,0.0,0.72137,0.00014,24.33033]
[1779840623434,33.98,75893.25,0.0,0.72152,0.00014,24.32427]
[1779840630483,33.98,75894.16,0.0,0.72168,0.00014,24.31776]
[1779840635518,33.97,75896.69,0.0,0.72207,0.00014,24.29948]
[1779840636525,33.97,75903.18,0.0,0.72295,0.00014,24.26357]
[1779840642568,33.97,75904.13,0.0,0.72311,0.00014,24.25741]
[1779840643575,33.97,75909.24,0.0,0.7238,0.00014,24.22903]
[1779840644587,33.97,75914.71,0.0,0.72455,0.00014,24.19858]
[1779840649621,33.96,75902.37,0.0,0.72288,0.00014,24.26629]
[1779840650628,33.96,75888.84,0.0,0.72104,0.00014,24.34054]
[1779840651634,33.96,75886.52,0.0,0.72073,0.00014,24.35307]
[1779840652642,33.96,75888.09,0.0,0.72095,0.00014,24.34425]
[1779840657678,33.96,75888.3,0.0,0.72101,0.00014,24.34194]
[1779840658689,33.96,75883.44,0.0,0.72035,0.00014,24.3683]
[1779840659695,33.95,75878.92,0.0,0.71973,0.00014,24.39273]
[1779840664730,33.95,75881.75,0.0,0.72015,0.00014,24.37592]
[1779840665737,33.95,75885.72,0.0,0.7207,0.00014,24.35395]
[1779840666744,33.95,75889.52,0.0,0.72123,0.00014,24.33286]
[1779840671779,33.94,75888.21,0.0,0.72108,0.00014,24.3387]
[1779840676814,33.94,75886.33,0.0,0.72085,0.00014,24.34789]
[1779840679845,33.93,75881.71,0.0,0.72023,0.00014,24.37248]
[1779840684880,33.93,75879.26,0.0,0.71993,0.00014,24.38462]
[1779840687906,33.93,75862.33,0.0,0.71761,0.00014,24.47624]
[1779840688913,33.93,75863.44,0.0,0.71777,0.00014,24.47023]
[1779840693948,33.93,75863.0,0.0,0.71772,0.00014,24.46934]
[1779840698987,33.93,75862.65,0.0,0.71767,0.00014,24.47134]
[1779840701001,33.93,75867.01,0.0,0.71827,0.00014,24.44774]
[1779840702008,33.93,75871.16,0.0,0.71885,0.00014,24.42489]
[1779840703015,33.93,75867.69,0.0,0.71837,0.00014,24.44381]
[1779840708049,33.93,75866.4,0.0,0.71819,0.00014,24.45103]
[1779840722148,33.93,75865.45,0.0,0.71804,0.00014,24.45673]
[1779840726176,33.93,75872.4,0.0,0.719,0.00014,24.41913]
[1779840732221,33.92,75872.23,0.0,0.71901,0.00014,24.41835]
[1779840737256,33.92,75872.53,0.0,0.71909,0.00014,24.41531]
[1779840742291,33.91,75870.67,0.0,0.71885,0.00014,24.42457]
[1779840745312,33.91,75875.73,0.0,0.71955,0.00014,24.39693]
[1779840755382,33.9,75876.0,0.0,0.71965,0.00014,24.39012]
[1779840765452,33.9,75875.85,0.0,0.71968,0.00014,24.38898]
[1779840767466,33.89,75867.2,0.0,0.7185,0.00014,24.43572]
[1779840772501,33.89,75865.94,0.0,0.71832,0.00014,24.44284]
[1779840774514,33.89,75871.75,0.0,0.71912,0.00014,24.41134]
[1779840779550,33.9,75870.99,0.0,0.719,0.00014,24.41591]
[1779840784585,33.9,75871.49,0.0,0.71906,0.00014,24.41362]
[1779840789620,33.9,75875.57,0.0,0.71961,0.00014,24.39181]
[1779840794658,33.9,75876.38,0.0,0.71974,0.00014,24.38641]
[1779840799693,33.89,75873.5,0.0,0.71937,0.00014,24.40099]
[1779840805735,33.88,75873.83,0.0,0.71946,0.00014,24.39764]
[1779840810770,33.88,75875.88,0.0,0.71977,0.00014,24.38526]
[1779840813792,33.88,75879.64,0.0,0.72032,0.00014,24.36063]
[1779840818827,33.87,75878.13,0.0,0.72014,0.00014,24.36778]
[1779840819834,33.87,75873.1,0.0,0.71945,0.00014,24.39506]
[1779840821848,33.87,75869.95,0.0,0.71902,0.00014,24.41217]
[1779840826883,33.87,75870.86,0.0,0.71914,0.00014,24.40765]
[1779840831920,33.87,75872.98,0.0,0.71941,0.00014,24.39661]
[1779840836955,33.88,75872.92,0.0,0.71939,0.00014,24.39743]
[1779840841091,33.88,75876.48,0.0,0.71988,0.00014,24.37808]
[1779840844006,33.87,75879.66,0.0,0.72033,0.00014,24.36014]
[1779840849040,33.87,75878.49,0.0,0.72019,0.00014,24.36551]
[1779840854076,33.87,75878.69,0.0,0.72025,0.00014,24.36324]
[1779840859111,33.86,75879.57,0.0,0.7204,0.00014,24.35725]
[1779840864146,33.86,75878.68,0.0,0.7203,0.00014,24.36097]
[1779840869182,33.85,75879.4,0.0,0.72043,0.00014,24.35586]
[1779840874217,33.85,75880.02,0.0,0.72056,0.00014,24.34797]
[1779840875224,33.84,75885.52,0.0,0.72132,0.00014,24.31753]
[1779840886302,33.84,75884.1,0.0,0.72118,0.00014,24.32312]
[1779840892344,33.83,75884.32,0.0,0.72124,0.00014,24.32069]
[1779840898386,33.82,75884.21,0.0,0.72125,0.00014,24.32009]
[1779840901407,33.82,75878.65,0.0,0.7205,0.00014,24.35004]
[1779840903421,33.82,75874.32,0.0,0.71992,0.00014,24.37332]
[1779840907449,33.82,75855.25,0.0,0.7173,0.00014,24.47666]
[1779840908456,33.82,75853.7,0.0,0.71709,0.00014,24.48507]
[1779840911477,33.82,75850.31,0.0,0.71662,0.00014,24.50342]
[1779840916511,33.82,75848.64,0.0,0.71639,0.00014,24.51236]
[1779840922555,33.82,75846.86,0.0,0.71615,0.00014,24.52184]
[1779840927590,33.82,75846.99,0.0,0.71617,0.00014,24.52095]
[1779840931618,33.81,75842.83,0.0,0.71562,0.00014,24.5399]
[1779840932625,33.81,75837.64,0.0,0.7149,0.00014,24.56779]
[1779840938667,33.81,75834.95,0.0,0.71454,0.00014,24.58168]
[1779840943702,33.81,75834.83,0.0,0.71454,0.00014,24.58184]
[1779840944709,33.81,75823.95,0.0,0.71302,0.00014,24.64001]
[1779840945716,33.81,75824.59,0.0,0.71312,0.00014,24.63644]
[1779840948737,33.81,75819.29,0.0,0.71239,0.00014,24.66425]
[1779840951757,33.81,75813.37,0.0,0.71157,0.00014,24.69552]
[1779840956792,33.81,75811.89,0.0,0.71135,0.00014,24.70397]
[1779840957974,33.81,75811.89,0.0,0.71135,0.00014,24.70397]
[1779840959201,33.81,75805.05,0.0,0.71038,0.00014,24.74049]
[1779840962836,33.81,75800.72,0.0,0.70977,0.00014,24.76354]
[1779840963844,33.81,75796.84,0.0,0.70923,0.00014,24.78403]
[1779840968879,33.81,75796.77,0.0,0.70921,0.00014,24.78458]
[1779840975928,33.81,75797.08,0.0,0.70925,0.00014,24.78321]
[1779840980967,33.81,75790.32,0.0,0.7083,0.00014,24.81887]
[1779840986002,33.81,75792.37,0.0,0.70858,0.00014,24.80818]
[1779840990030,33.81,75796.17,0.0,0.70912,0.00014,24.78826]
[1779840993055,33.81,75810.84,0.0,0.71119,0.00014,24.70756]
[1779840994061,33.81,75815.31,0.0,0.71181,0.00014,24.68389]
[1779840995068,33.82,75815.82,0.0,0.71188,0.00014,24.68129]
[1779840999096,33.82,75807.78,0.0,0.71074,0.00014,24.72448]
[1779841004132,33.82,75808.6,0.0,0.71084,0.00014,24.72079]
[1779841005139,33.82,75813.91,0.0,0.71158,0.00014,24.69275]
[1779841008161,33.82,75819.56,0.0,0.71236,0.00014,24.66313]
[1779841013196,33.83,75821.35,0.0,0.71258,0.00014,24.65447]
[1779841016217,33.83,75828.66,0.0,0.71359,0.00014,24.61601]
[1779841021252,33.83,75828.67,0.0,0.71356,0.00014,24.61706]
[1779841029679,33.84,75829.45,0.0,0.71365,0.00014,24.61356]
[1779841040389,33.85,75828.71,0.0,0.71348,0.00014,24.62046]
[1779841045424,33.86,75827.85,0.0,0.71334,0.00014,24.62591]
[1779841050459,33.86,75827.78,0.0,0.7133,0.00014,24.62729]
[1779841056501,33.87,75827.98,0.0,0.71332,0.00014,24.62402]
[1779841061536,33.87,75827.28,0.0,0.71321,0.00014,24.62847]
[1779841066571,33.87,75827.2,0.0,0.71318,0.00014,24.62958]
[1779841068585,33.87,75820.04,0.0,0.71218,0.00014,24.66796]
[1779841076641,33.88,75819.29,0.0,0.71205,0.00014,24.67268]
[1779841079864,33.88,75817.42,0.0,0.71179,0.00014,24.68285]
[1779841080669,33.88,75805.21,0.0,0.71008,0.00014,24.7475]
[1779841081676,33.88,75806.96,0.0,0.71032,0.00014,24.73833]
[1779841086710,33.88,75804.46,0.0,0.70997,0.00014,24.75179]
[1779841091746,33.88,75804.89,0.0,0.71002,0.00014,24.74977]
[1779841096781,33.88,75804.31,0.0,0.70993,0.00014,24.75305]
[1779841101816,33.88,75803.91,0.0,0.70987,0.00014,24.75537]
[1779841106851,33.88,75802.16,0.0,0.70962,0.00014,24.76478]
[1779841111886,33.88,75800.01,0.0,0.70934,0.00014,24.77287]
[1779841116921,33.89,75798.94,0.0,0.70919,0.00014,24.77858]
[1779841121956,33.89,75798.9,0.0,0.70918,0.00014,24.77886]
[1779841126991,33.89,75799.51,0.0,0.70926,0.00014,24.77575]
[1779841131020,33.89,75794.57,0.0,0.70857,0.00014,24.80168]
[1779841135047,33.89,75790.29,0.0,0.70797,0.00014,24.82402]
[1779841139077,33.89,75786.78,0.0,0.70748,0.00014,24.84217]
[1779841144112,33.88,75785.14,0.0,0.70726,0.00014,24.85048]
[1779841148996,33.88,75784.93,0.0,0.70723,0.00014,24.85136]
[1779841149049,33.88,75784.93,0.0,0.70723,0.00014,24.85136]
[1779841149147,33.88,75783.56,0.0,0.70704,0.00014,24.85844]
[1779841153905,33.88,75783.14,0.0,0.70699,0.00014,24.86038]
[1779841154068,33.88,75783.14,0.0,0.70699,0.00014,24.86038]
[1779841154071,33.88,75783.14,0.0,0.70699,0.00014,24.86038]
[1779841154182,33.88,75792.09,0.0,0.70825,0.00014,24.81365]
[1779841157766,33.88,75792.59,0.0,0.70832,0.00014,24.81096]
[1779841157818,33.88,75792.42,0.0,0.7083,0.00014,24.81184]
[1779841163245,33.88,75799.05,0.0,0.70923,0.00014,24.77701]
[1779841164469,33.88,75799.05,0.0,0.70923,0.00014,24.77701]
[1779841164475,33.88,75799.05,0.0,0.70923,0.00014,24.77701]
[1779841164520,33.88,75799.05,0.0,0.70923,0.00014,24.77701]
[1779841170294,33.88,75800.44,0.0,0.70942,0.00014,24.76977]
[1779841174322,33.88,75791.97,0.0,0.70825,0.00014,24.81085]
[1779841176445,33.88,75789.56,0.0,0.70791,0.00014,24.8234]
[1779841176497,33.88,75789.56,0.0,0.70791,0.00014,24.8234]
[1779841182735,33.88,75789.48,0.0,0.70791,0.00014,24.82354]
[1779841182787,33.88,75789.48,0.0,0.70791,0.00014,24.82354]
[1779841186407,33.88,75797.18,0.0,0.70899,0.00014,24.78312]
[1779841189449,33.88,75797.11,0.0,0.70898,0.00014,24.78347]
[1779841189502,33.88,75797.11,0.0,0.70898,0.00014,24.78347]
[1779841196485,33.88,75796.78,0.0,0.70894,0.00014,24.78514]
[1779841198234,33.88,75795.66,0.0,0.70878,0.00014,24.79099]
[1779841198412,33.88,75795.66,0.0,0.70878,0.00014,24.79099]
[1779841198451,33.88,75795.66,0.0,0.70878,0.00014,24.79099]
[1779841205547,33.88,75798.7,0.0,0.70921,0.00014,24.77495]
[1779841210583,33.88,75798.52,0.0,0.70919,0.00014,24.77582]
[1779841211498,33.88,75798.52,0.0,0.70919,0.00014,24.77582]
[1779841211549,33.88,75798.52,0.0,0.70919,0.00014,24.77582]
[1779841211559,33.88,75798.52,0.0,0.70919,0.00014,24.77582]
[1779841213604,33.88,75793.8,0.0,0.70853,0.00014,24.80051]
[1779841215066,33.88,75791.0,0.0,0.70814,0.00014,24.81512]
[1779841215147,33.88,75791.0,0.0,0.70814,0.00014,24.81512]
[1779841220653,33.88,75791.36,0.0,0.70819,0.00014,24.81294]
[1779841221451,33.88,75791.36,0.0,0.70819,0.00014,24.81294]
[1779841221502,33.88,75791.36,0.0,0.70819,0.00014,24.81294]
[1779841226695,33.87,75795.81,0.0,0.70882,0.00014,24.78937]
[1779841226997,33.87,75795.81,0.0,0.70882,0.00014,24.78937]
[1779841227007,33.87,75795.81,0.0,0.70882,0.00014,24.78937]
[1779841227055,33.87,75795.81,0.0,0.70882,0.00014,24.78937]
[1779841229300,33.87,75797.01,0.0,0.70899,0.00014,24.78304]
[1779841229352,33.87,75797.01,0.0,0.70899,0.00014,24.78304]
[1779841233822,33.87,75799.62,0.0,0.70938,0.00014,24.76598]
[1779841233867,33.87,75799.62,0.0,0.70938,0.00014,24.76598]
[1779841233874,33.87,75799.62,0.0,0.70938,0.00014,24.76598]
[1779841239786,33.87,75798.36,0.0,0.7092,0.00014,24.77257]
[1779841246856,33.87,75798.12,0.0,0.70917,0.00014,24.77373]
[1779841249461,33.87,75798.33,0.0,0.7092,0.00014,24.77259]
[1779841249531,33.87,75798.33,0.0,0.7092,0.00014,24.77259]
[1779841249673,33.87,75798.33,0.0,0.7092,0.00014,24.77259]
[1779841252964,33.87,75800.69,0.0,0.70953,0.00014,24.76014]
[1779841253016,33.87,75800.69,0.0,0.70953,0.00014,24.76014]
[1779841258940,33.87,75800.1,0.0,0.70945,0.00014,24.76321]
[1779841268005,33.87,75800.29,0.0,0.70948,0.00014,24.76212]
[1779841273038,33.87,75800.04,0.0,0.70945,0.00014,24.76337]
[1779841274046,33.87,75791.17,0.0,0.7082,0.00014,24.80985]
[1779841275031,33.87,75791.17,0.0,0.7082,0.00014,24.80985]
[1779841275075,33.87,75791.17,0.0,0.7082,0.00014,24.80985]
[1779841275124,33.87,75791.17,0.0,0.7082,0.00014,24.80985]
[1779841276529,33.87,75787.78,0.0,0.70773,0.00014,24.8275]
[1779841276590,33.87,75787.78,0.0,0.70773,0.00014,24.8275]
[1779841276711,33.87,75787.78,0.0,0.70773,0.00014,24.8275]
[1779841282102,33.87,75781.84,0.0,0.70691,0.00014,24.85785]
[1779841283109,33.87,75786.34,0.0,0.70755,0.00014,24.83432]
[1779841284901,33.87,75786.34,0.0,0.70755,0.00014,24.83432]
[1779841284953,33.87,75787.63,0.0,0.70773,0.00014,24.82751]
[1779841293182,33.86,75788.62,0.0,0.7079,0.00014,24.81841]
[1779841294228,33.86,75788.62,0.0,0.7079,0.00014,24.81841]
[1779841294272,33.86,75788.62,0.0,0.7079,0.00014,24.81841]
[1779841294281,33.86,75788.62,0.0,0.7079,0.00014,24.81841]
[1779841297677,33.86,75790.76,0.0,0.70821,0.00014,24.80706]
[1779841297694,33.86,75790.76,0.0,0.70821,0.00014,24.80706]
[1779841297730,33.86,75790.76,0.0,0.70821,0.00014,24.80706]
[1779841297783,33.86,75790.76,0.0,0.70821,0.00014,24.80706]
[1779841297801,33.86,75790.76,0.0,0.70821,0.00014,24.80706]
[1779841298217,33.86,75795.2,0.0,0.70883,0.00014,24.78373]
[1779841303252,33.86,75797.02,0.0,0.70909,0.00014,24.77412]
[1779841307478,33.86,75796.29,0.0,0.70899,0.00014,24.77792]
[1779841307530,33.86,75796.29,0.0,0.70899,0.00014,24.77792]
[1779841307532,33.86,75796.29,0.0,0.70899,0.00014,24.77792]
[1779841314329,33.86,75796.74,0.0,0.70905,0.00014,24.77545]
[1779841319704,33.86,75795.83,0.0,0.70893,0.00014,24.78018]
[1779841319721,33.86,75795.83,0.0,0.70893,0.00014,24.78018]
[1779841319756,33.86,75795.83,0.0,0.70893,0.00014,24.78018]
[1779841322385,33.86,75786.22,0.0,0.70758,0.00014,24.83037]
[1779841325858,33.86,75783.39,0.0,0.70718,0.00014,24.84501]
[1779841325911,33.86,75783.39,0.0,0.70718,0.00014,24.84501]
[1779841331448,33.86,75784.82,0.0,0.7074,0.00014,24.83696]
[1779841336389,33.86,75785.15,0.0,0.70745,0.00014,24.83499]
[1779841336442,33.86,75785.15,0.0,0.70745,0.00014,24.83499]
[1779841341518,33.86,75782.6,0.0,0.7071,0.00014,24.84793]
[1779841343999,33.86,75782.74,0.0,0.70713,0.00014,24.84706]
[1779841344006,33.86,75782.74,0.0,0.70713,0.00014,24.84706]
[1779841344051,33.86,75782.74,0.0,0.70713,0.00014,24.84706]
[1779841349574,33.85,75784.94,0.0,0.70745,0.00014,24.83523]
[1779841351904,33.85,75784.92,0.0,0.70744,0.00014,24.83528]
[1779841352860,33.85,75784.95,0.0,0.70747,0.00014,24.83174]
[1779841352905,33.85,75784.95,0.0,0.70747,0.00014,24.83174]
[1779841353242,33.85,75785.64,0.0,0.70757,0.00014,24.82809]
[1779841358613,33.85,75784.4,0.0,0.7074,0.00014,24.8343]
[1779841363672,33.85,75784.62,0.0,0.70744,0.00014,24.83281]
[1779841365476,33.85,75784.38,0.0,0.70741,0.00014,24.83401]
[1779841365528,33.85,75784.38,0.0,0.70741,0.00014,24.83401]
[1779841370722,33.85,75784.53,0.0,0.70744,0.00014,24.83289]
[1779841376763,33.85,75784.63,0.0,0.70746,0.00014,24.83204]
[1779841381621,33.85,75786.17,0.0,0.70768,0.00014,24.82379]
[1779841381667,33.85,75786.17,0.0,0.70768,0.00014,24.82379]
[1779841381673,33.85,75786.17,0.0,0.70768,0.00014,24.82379]
[1779841382805,33.84,75794.57,0.0,0.70886,0.00014,24.77974]
[1779841387840,33.84,75795.73,0.0,0.70902,0.00014,24.77363]
[1779841388253,33.84,75795.73,0.0,0.70902,0.00014,24.77363]
[1779841388299,33.84,75795.73,0.0,0.70902,0.00014,24.77363]
[1779841388309,33.84,75795.73,0.0,0.70902,0.00014,24.77363]
[1779841397538,33.84,75795.27,0.0,0.70896,0.00014,24.77596]
[1779841397582,33.84,75795.27,0.0,0.70896,0.00014,24.77596]
[1779841397589,33.84,75795.27,0.0,0.70896,0.00014,24.77596]
[1779841400144,33.84,75795.79,0.0,0.70904,0.00014,24.77317]
[1779841400197,33.84,75795.79,0.0,0.70904,0.00014,24.77317]
[1779841400277,33.84,75795.79,0.0,0.70904,0.00014,24.77317]
[1779841405968,33.84,75796.48,0.0,0.70914,0.00014,24.76944]
[1779841411003,33.84,75796.27,0.0,0.70913,0.00014,24.76712]
[1779841412263,33.84,75796.34,0.0,0.70914,0.00014,24.76673]
[1779841412273,33.84,75796.34,0.0,0.70914,0.00014,24.76673]
[1779841412315,33.84,75796.34,0.0,0.70914,0.00014,24.76673]
[1779841418053,33.84,75797.85,0.0,0.70935,0.00014,24.75871]
[1779841423088,33.84,75798.23,0.0,0.70941,0.00014,24.75668]
[1779841429130,33.84,75798.08,0.0,0.70939,0.00014,24.75742]
[1779841435172,33.84,75798.27,0.0,0.70941,0.00014,24.75637]
[1779841442978,33.84,75798.25,0.0,0.70941,0.00014,24.75646]
[1779841443026,33.84,75798.25,0.0,0.70941,0.00014,24.75646]
[1779841443031,33.84,75798.25,0.0,0.70941,0.00014,24.75646]
[1779841443080,33.84,75808.7,0.0,0.71087,0.00014,24.70136]
[1779841443228,33.84,75810.01,0.0,0.71106,0.00014,24.69443]
[1779841445242,33.84,75811.11,0.0,0.71121,0.00014,24.68873]
[1779841450277,33.84,75811.26,0.0,0.71122,0.00014,24.68831]
[1779841452291,33.84,75809.31,0.0,0.71094,0.00014,24.6988]
[1779841453930,33.84,75809.31,0.0,0.71094,0.00014,24.6988]
[1779841453984,33.84,75809.31,0.0,0.71094,0.00014,24.6988]
[1779841454032,33.85,75808.48,0.0,0.71082,0.00014,24.70333]
[1779841459339,33.85,75809.64,0.0,0.71097,0.00014,24.69758]
[1779841464375,33.85,75809.05,0.0,0.71088,0.00014,24.7011]
[1779841469410,33.85,75809.02,0.0,0.71087,0.00014,24.70164]
[1779841470550,33.85,75809.02,0.0,0.71087,0.00014,24.70164]
[1779841470603,33.85,75809.02,0.0,0.71087,0.00014,24.70164]
[1779841470762,33.85,75809.02,0.0,0.71086,0.00014,24.70179]
[1779841476459,33.85,75809.81,0.0,0.71098,0.00014,24.69468]
[1779841481494,33.86,75809.04,0.0,0.71087,0.00014,24.69919]
[1779841486530,33.86,75808.35,0.0,0.71076,0.00014,24.70326]
[1779841491496,33.86,75808.26,0.0,0.71074,0.00014,24.70382]
[1779841491549,33.86,75808.26,0.0,0.71074,0.00014,24.70382]
[1779841491598,33.86,75807.0,0.0,0.71056,0.00014,24.71088]
[1779841494058,33.86,75807.0,0.0,0.71056,0.00014,24.71088]
[1779841494587,33.86,75791.99,0.0,0.70845,0.00014,24.78993]
[1779841496601,33.86,75790.63,0.0,0.70826,0.00014,24.7971]
[1779841500629,33.86,75787.17,0.0,0.70778,0.00014,24.81513]
[1779841505664,33.86,75787.85,0.0,0.70788,0.00014,24.8114]
[1779841510700,33.86,75789.08,0.0,0.70805,0.00014,24.80486]
[1779841517748,33.86,75790.91,0.0,0.70831,0.00014,24.79516]
[1779841522783,33.86,75793.13,0.0,0.70862,0.00014,24.78348]
[1779841527818,33.86,75795.45,0.0,0.70895,0.00014,24.77129]
[1779841532853,33.86,75793.88,0.0,0.70875,0.00014,24.77621]
[1779841537888,33.86,75792.31,0.0,0.70853,0.00014,24.78442]
[1779841542923,33.86,75793.26,0.0,0.70866,0.00014,24.77934]
[1779841548965,33.86,75793.69,0.0,0.70873,0.00014,24.77703]
[1779841554000,33.86,75793.84,0.0,0.70875,0.00014,24.77618]
[1779841560042,33.86,75794.13,0.0,0.70879,0.00014,24.7746]
[1779841569106,33.86,75794.55,0.0,0.70885,0.00014,24.77231]
[1779841574140,33.86,75794.89,0.0,0.7089,0.00014,24.77048]
[1779841579176,33.86,75797.11,0.0,0.70921,0.00014,24.75879]
[1779841583204,33.86,75802.71,0.0,0.71,0.00014,24.72935]
[1779841584211,33.86,75806.27,0.0,0.71049,0.00014,24.7106]
[1779841588238,33.86,75810.54,0.0,0.71109,0.00014,24.68822]
[1779841595288,33.86,75810.86,0.0,0.71114,0.00014,24.68361]
[1779841600324,33.86,75808.71,0.0,0.71083,0.00014,24.69527]
[1779841601330,33.86,75799.07,0.0,0.70948,0.00014,24.74612]
[1779841606365,33.86,75797.62,0.0,0.70928,0.00014,24.75369]
[1779841611399,33.86,75797.22,0.0,0.70923,0.00014,24.75574]
[1779841618452,33.86,75796.07,0.0,0.70907,0.00014,24.7617]
[1779841621473,33.86,75792.33,0.0,0.70854,0.00014,24.78127]
[1779841626508,33.86,75793.8,0.0,0.70875,0.00014,24.77343]
[1779841631543,33.86,75795.6,0.0,0.70901,0.00014,24.7639]
[1779841636578,33.86,75799.15,0.0,0.7095,0.00014,24.74525]
[1779841641613,33.86,75798.91,0.0,0.70947,0.00014,24.74657]
[1779841646648,33.86,75800.09,0.0,0.70963,0.00014,24.74043]
[1779841651683,33.86,75802.19,0.0,0.70994,0.00014,24.72615]
[1779841653697,33.86,75810.25,0.0,0.71107,0.00014,24.68365]
[1779841656719,33.86,75813.75,0.0,0.71155,0.00014,24.66529]
[1779841657725,33.86,75820.22,0.0,0.71245,0.00014,24.63101]
[1779841660746,33.86,75826.93,0.0,0.71338,0.00014,24.59562]
[1779841661753,33.86,75829.88,0.0,0.71379,0.00014,24.58]
[1779841662760,33.86,75834.99,0.0,0.71449,0.00014,24.55282]
[1779841663767,33.87,75838.05,0.0,0.71491,0.00014,24.53659]
[1779841668802,33.87,75838.08,0.0,0.71488,0.00014,24.53783]
[1779841671546,33.87,75838.15,0.0,0.71488,0.00014,24.53793]
[1779841672181,33.87,75832.82,0.0,0.71413,0.00014,24.56673]
[1779841673078,33.88,75826.07,0.0,0.71319,0.00014,24.603]
[1779841674845,33.88,75821.39,0.0,0.71253,0.00014,24.62825]
[1779841679880,33.88,75819.16,0.0,0.7122,0.00014,24.64077]
[1779841685377,33.88,75819.45,0.0,0.71223,0.00014,24.63975]
[1779841690957,33.89,75819.5,0.0,0.71222,0.00014,24.64039]
[1779841695992,33.89,75819.64,0.0,0.71222,0.00014,24.64028]
[1779841702034,33.89,75818.59,0.0,0.71206,0.00014,24.64661]
[1779841704048,33.89,75823.08,0.0,0.71267,0.00014,24.62301]
[1779841705055,33.9,75831.15,0.0,0.71379,0.00014,24.58014]
[1779841710090,33.9,75832.07,0.0,0.7139,0.00014,24.57622]
[1779841715125,33.9,75832.89,0.0,0.71404,0.00014,24.56819]
[1779841720160,33.9,75831.59,0.0,0.71387,0.00014,24.57455]
[1779841725195,33.89,75831.65,0.0,0.71389,0.00014,24.57365]
[1779841726288,33.89,75831.65,0.0,0.71389,0.00014,24.57365]
[1779841727209,33.89,75839.59,0.0,0.715,0.00014,24.53091]
[1779841734258,33.89,75839.56,0.0,0.71501,0.00014,24.5306]
[1779841739293,33.89,75840.34,0.0,0.71512,0.00014,24.52608]
[1779841740300,33.89,75836.82,0.0,0.71464,0.00014,24.5449]
[1779841743321,33.89,75832.82,0.0,0.71409,0.00014,24.56605]
[1779841749363,33.88,75831.67,0.0,0.71394,0.00014,24.57153]
[1779841754398,33.88,75831.93,0.0,0.71399,0.00014,24.56956]
[1779841759433,33.88,75833.6,0.0,0.71424,0.00014,24.56009]
[1779841764758,33.88,75833.28,0.0,0.71421,0.00014,24.56137]
[1779841771517,33.87,75833.13,0.0,0.71423,0.00014,24.55793]
[1779841776551,33.87,75833.19,0.0,0.71425,0.00014,24.55705]
[1779841786622,33.86,75832.0,0.0,0.71411,0.00014,24.56226]
[1779841791657,33.86,75832.67,0.0,0.71422,0.00014,24.55811]
[1779841796692,33.86,75832.54,0.0,0.71421,0.00014,24.55825]
[1779841801727,33.86,75832.65,0.0,0.71424,0.00014,24.5571]
[1779841802734,33.86,75836.5,0.0,0.71478,0.00014,24.53634]
[1779841807769,33.85,75837.89,0.0,0.71498,0.00014,24.52846]
[1779841808776,33.85,75840.7,0.0,0.71538,0.00014,24.51328]
[1779841813811,33.85,75839.21,0.0,0.71518,0.00014,24.52096]
[1779841818846,33.85,75839.09,0.0,0.71517,0.00014,24.52127]
[1779841823882,33.85,75840.13,0.0,0.71532,0.00014,24.51534]
[1779841828918,33.85,75841.07,0.0,0.71546,0.00014,24.50999]
[1779841832949,33.85,75846.63,0.0,0.71625,0.00014,24.47643]
[1779841833957,33.85,75853.66,0.0,0.71723,0.00014,24.43834]
[1779841835970,33.85,75856.49,0.0,0.71763,0.00014,24.42263]
[1779841836981,33.84,75868.1,0.0,0.71924,0.00014,24.35907]
[1779841837985,33.83,75886.04,0.0,0.72178,0.00014,24.25733]
[1779841839258,33.83,75886.04,0.0,0.72178,0.00014,24.25733]
[1779841839271,33.83,75899.14,0.0,0.72359,0.00014,24.18443]
[1779841840010,33.83,75898.8,0.0,0.72354,0.00014,24.18622]
[1779841841023,33.83,75892.69,0.0,0.72271,0.00014,24.22008]
[1779841842018,33.83,75887.34,0.0,0.72198,0.00014,24.24942]
[1779841843025,33.83,75884.29,0.0,0.72156,0.00014,24.26608]
[1779841845271,33.83,75884.39,0.0,0.72158,0.00014,24.26536]
[1779841845327,33.83,75884.39,0.0,0.72158,0.00014,24.26536]
[1779841845383,33.83,75884.39,0.0,0.72158,0.00014,24.26536]
[1779841845474,33.82,75882.65,0.0,0.72135,0.00014,24.27477]
[1779841846047,33.82,75879.68,0.0,0.72094,0.00014,24.29093]
[1779841849487,33.82,75879.51,0.0,0.72093,0.00014,24.29146]
[1779841856116,33.82,75883.92,0.0,0.72157,0.00014,24.26566]
[1779841861354,33.81,75885.62,0.0,0.72182,0.00014,24.25561]
[1779841863166,33.81,75882.66,0.0,0.72143,0.00014,24.27146]
[1779841868203,33.81,75883.15,0.0,0.72151,0.00014,24.26789]
[1779841873238,33.8,75881.28,0.0,0.72128,0.00014,24.27732]
[1779841878273,33.8,75880.66,0.0,0.72121,0.00014,24.27983]
[1779841883308,33.8,75880.83,0.0,0.72126,0.00014,24.278]
[1779841884315,33.79,75876.52,0.0,0.72067,0.00014,24.30155]
[1779841887336,33.79,75870.97,0.0,0.71992,0.00014,24.3314]
[1779841892371,33.79,75869.91,0.0,0.71982,0.00014,24.33268]
[1779841897406,33.78,75868.77,0.0,0.71969,0.00014,24.33773]
[1779841900166,33.78,75869.12,0.0,0.71975,0.00014,24.33532]
[1779841904456,33.77,75878.26,0.0,0.72104,0.00014,24.28392]
[1779841909496,33.77,75878.09,0.0,0.72104,0.00014,24.28396]
[1779841914531,33.77,75877.03,0.0,0.72091,0.00014,24.28885]
[1779841915049,33.77,75877.03,0.0,0.72091,0.00014,24.28885]
[1779841920573,33.76,75876.87,0.0,0.72092,0.00014,24.28857]
[1779841925608,33.76,75879.55,0.0,0.72131,0.00014,24.2728]
[1779841927622,33.76,75882.55,0.0,0.72173,0.00014,24.2559]
[1779841933664,33.75,75883.35,0.0,0.72186,0.00014,24.25058]
[1779841938699,33.75,75883.07,0.0,0.72184,0.00014,24.2514]
[1779841943733,33.75,75888.14,0.0,0.72255,0.00014,24.22262]
[1779841945748,33.75,75891.85,0.0,0.72307,0.00014,24.20182]
[1779841951790,33.74,75892.09,0.0,0.72313,0.00014,24.19658]
[1779841952796,33.74,75894.98,0.0,0.72353,0.00014,24.18042]
[1779841957833,33.74,75896.52,0.0,0.72375,0.00014,24.17152]
[1779841958842,33.74,75901.52,0.0,0.72444,0.00014,24.14358]
[1779841963877,33.74,75899.1,0.0,0.72411,0.00014,24.15698]
[1779841965891,33.74,75902.94,0.0,0.72464,0.00014,24.13547]
[1779841971933,33.74,75903.78,0.0,0.72475,0.00014,24.13066]
[1779841973947,33.74,75906.62,0.0,0.72514,0.00014,24.11475]
[1779841979989,33.74,75906.16,0.0,0.72508,0.00014,24.11735]
[1779841986853,33.74,75903.72,0.0,0.72475,0.00014,24.13099]
[1779841993084,33.74,75903.74,0.0,0.72475,0.00014,24.13075]
[1779841999126,33.74,75903.41,0.0,0.72471,0.00014,24.1325]
[1779842005168,33.74,75902.95,0.0,0.72465,0.00014,24.13491]
[1779842010203,33.74,75902.73,0.0,0.72462,0.00014,24.13602]
[1779842015238,33.74,75904.2,0.0,0.72485,0.00014,24.12432]
[1779842020273,33.74,75906.22,0.0,0.72512,0.00014,24.11301]
[1779842023294,33.74,75916.74,0.0,0.72656,0.00014,24.05401]
[1779842028329,33.74,75917.01,0.0,0.72659,0.00014,24.05284]
[1779842029343,33.74,75927.48,0.0,0.72801,0.00014,23.99387]
[1779842030344,33.74,75933.47,0.0,0.72882,0.00014,23.9601]
[1779842031351,33.74,75925.83,0.0,0.72778,0.00014,24.0035]
[1779842033365,33.74,75922.25,0.0,0.72729,0.00014,24.02393]
[1779842035379,33.74,75913.81,0.0,0.72613,0.00014,24.0716]
[1779842041421,33.74,75911.18,0.0,0.72577,0.00014,24.0866]
[1779842042428,33.74,75907.49,0.0,0.72526,0.00014,24.1073]
[1779842047463,33.74,75905.25,0.0,0.72496,0.00014,24.1198]
[1779842048470,33.74,75899.43,0.0,0.72416,0.00014,24.15229]
[1779842051491,33.74,75890.64,0.0,0.72296,0.00014,24.20104]
[1779842056526,33.74,75891.09,0.0,0.72303,0.00014,24.19804]
[1779842061562,33.74,75891.51,0.0,0.7231,0.00014,24.19522]
[1779842066598,33.74,75891.89,0.0,0.72316,0.00014,24.19264]
[1779842067605,33.74,75896.1,0.0,0.72374,0.00014,24.16912]
[1779842072640,33.73,75900.52,0.0,0.72438,0.00014,24.14082]
[1779842073647,33.73,75897.53,0.0,0.72397,0.00014,24.15747]
[1779842077675,33.73,75902.56,0.0,0.72466,0.00014,24.12917]
[1779842082710,33.73,75903.18,0.0,0.72475,0.00014,24.12559]
[1779842087745,33.73,75903.03,0.0,0.72473,0.00014,24.12634]
[1779842092780,33.73,75905.12,0.0,0.72502,0.00014,24.11459]
[1779842093787,33.73,75908.84,0.0,0.72553,0.00014,24.09375]
[1779842098822,33.73,75909.41,0.0,0.7256,0.00014,24.09065]
[1779842103869,33.73,75899.76,0.0,0.72428,0.00014,24.14473]
[1779842106890,33.73,75903.08,0.0,0.72474,0.00014,24.12607]
[1779842112353,33.73,75903.01,0.0,0.72473,0.00014,24.12641]
[1779842120990,33.73,75905.54,0.0,0.72508,0.00014,24.11215]
[1779842129046,33.73,75905.47,0.0,0.72507,0.00014,24.11252]
[1779842134081,33.73,75901.25,0.0,0.72451,0.00014,24.1327]
[1779842138111,33.73,75897.6,0.0,0.72401,0.00014,24.15293]
[1779842143146,33.73,75897.82,0.0,0.72405,0.00014,24.15146]
[1779842148181,33.73,75900.35,0.0,0.7244,0.00014,24.13711]
[1779842153216,33.73,75898.55,0.0,0.72416,0.00014,24.14699]
[1779842157244,33.73,75895.07,0.0,0.72369,0.00014,24.16623]
[1779842162279,33.73,75894.92,0.0,0.72367,0.00014,24.16679]
[1779842166307,33.73,75889.59,0.0,0.72295,0.00014,24.1962]
[1779842171343,33.72,75889.65,0.0,0.72297,0.00014,24.19534]
[1779842176378,33.72,75889.22,0.0,0.72292,0.00014,24.19729]
[1779842181413,33.72,75889.37,0.0,0.72295,0.00014,24.19603]
[1779842186466,33.72,75889.07,0.0,0.72292,0.00014,24.19728]
[1779842189487,33.72,75886.21,0.0,0.72253,0.00014,24.21288]
[1779842194523,33.71,75885.05,0.0,0.7224,0.00014,24.21542]
[1779842201571,33.71,75884.0,0.0,0.72227,0.00014,24.2205]
[1779842206607,33.71,75881.43,0.0,0.72194,0.00014,24.23414]
[1779842211642,33.71,75883.97,0.0,0.7223,0.00014,24.21943]
[1779842216677,33.7,75883.63,0.0,0.72227,0.00014,24.22075]
[1779842221712,33.7,75883.54,0.0,0.72227,0.00014,24.2207]
[1779842224733,33.7,75873.69,0.0,0.72092,0.00014,24.27488]
[1779842225740,33.7,75869.87,0.0,0.72039,0.00014,24.29578]
[1779842230774,33.7,75870.01,0.0,0.72043,0.00014,24.2941]
[1779842235810,33.69,75871.18,0.0,0.72062,0.00014,24.28678]
[1779842237305,33.69,75871.18,0.0,0.72062,0.00014,24.28678]
[1779842242859,33.69,75871.72,0.0,0.72072,0.00014,24.28265]
[1779842248901,33.68,75871.4,0.0,0.7207,0.00014,24.28348]
[1779842253936,33.68,75870.78,0.0,0.72065,0.00014,24.28275]
[1779842258971,33.68,75867.39,0.0,0.7202,0.00014,24.30066]
[1779842262999,33.67,75862.91,0.0,0.71959,0.00014,24.32461]
[1779842264008,33.67,75859.37,0.0,0.71911,0.00014,24.34385]
[1779842268035,33.67,75863.28,0.0,0.71967,0.00014,24.32151]
[1779842270049,33.67,75860.18,0.0,0.71925,0.00014,24.33814]
[1779842275084,33.66,75859.85,0.0,0.71923,0.00014,24.33889]
[1779842281126,33.66,75859.81,0.0,0.71925,0.00014,24.33785]
[1779842286163,33.65,75859.31,0.0,0.71921,0.00014,24.33956]
[1779842291198,33.65,75861.46,0.0,0.71953,0.00014,24.32674]
[1779842298248,33.64,75861.68,0.0,0.71959,0.00014,24.32422]
[1779842303283,33.64,75861.61,0.0,0.71961,0.00014,24.3237]
[1779842305297,33.64,75854.32,0.0,0.7186,0.00014,24.36339]
[1779842310332,33.64,75854.52,0.0,0.71863,0.00014,24.36227]
[1779842314360,33.63,75851.17,0.0,0.7182,0.00014,24.37676]
[1779842315367,33.64,75843.92,0.0,0.71718,0.00014,24.41653]
[1779842316374,33.64,75836.08,0.0,0.71609,0.00014,24.45934]
[1779842317381,33.64,75823.04,0.0,0.71426,0.00014,24.53003]
[1779842319395,33.64,75822.58,0.0,0.7142,0.00014,24.53252]
[1779842324430,33.64,75821.84,0.0,0.7141,0.00014,24.53634]
[1779842330472,33.63,75813.98,0.0,0.713,0.00014,24.5784]
[1779842331083,33.63,75813.98,0.0,0.713,0.00014,24.5784]
[1779842337521,33.63,75813.06,0.0,0.71289,0.00014,24.58275]
[1779842342556,33.63,75814.31,0.0,0.71307,0.00014,24.57565]
[1779842344579,33.63,75817.83,0.0,0.71357,0.00014,24.5566]
[1779842349614,33.63,75816.13,0.0,0.71334,0.00014,24.56546]
[1779842352635,33.63,75809.03,0.0,0.71234,0.00014,24.60338]
[1779842357670,33.62,75809.88,0.0,0.71248,0.00014,24.59837]
[1779842362705,33.62,75807.75,0.0,0.71219,0.00014,24.60933]
[1779842364720,33.62,75803.09,0.0,0.71154,0.00014,24.63404]
[1779842365727,33.62,75798.12,0.0,0.71083,0.00014,24.66075]
[1779842369757,33.63,75801.45,0.0,0.71128,0.00014,24.64373]
[1779842371771,33.63,75805.05,0.0,0.7118,0.00014,24.62148]
[1779842372778,33.63,75811.02,0.0,0.71264,0.00014,24.58969]
[1779842375799,33.63,75814.83,0.0,0.71316,0.00014,24.56985]
[1779842376806,33.63,75819.05,0.0,0.71375,0.00014,24.54709]
[1779842382848,33.63,75816.28,0.0,0.71335,0.00014,24.56229]
[1779842385869,33.64,75808.99,0.0,0.71231,0.00014,24.6021]
[1779842390904,33.64,75807.48,0.0,0.71208,0.00014,24.61114]
[1779842395938,33.64,75808.92,0.0,0.71226,0.00014,24.60435]
[1779842398960,33.65,75812.14,0.0,0.71269,0.00014,24.5877]
[1779842400974,33.65,75807.52,0.0,0.71203,0.00014,24.61284]
[1779842405008,33.65,75810.88,0.0,0.71249,0.00014,24.59561]
[1779842407017,33.65,75818.56,0.0,0.71355,0.00014,24.55482]
[1779842415073,33.66,75819.37,0.0,0.71364,0.00014,24.55166]
[1779842421115,33.67,75820.84,0.0,0.71381,0.00014,24.54533]
[1779842432192,33.68,75822.67,0.0,0.71401,0.00014,24.53513]
[1779842437228,33.69,75822.73,0.0,0.71398,0.00014,24.53617]
[1779842442263,33.69,75823.83,0.0,0.7141,0.00014,24.5316]
[1779842445284,33.7,75817.73,0.0,0.71323,0.00014,24.56518]
[1779842450319,33.7,75814.71,0.0,0.7128,0.00014,24.58164]
[1779842456361,33.7,75815.23,0.0,0.71285,0.00014,24.57987]
[1779842460389,33.71,75811.88,0.0,0.71236,0.00014,24.59862]
[1779842465424,33.71,75815.44,0.0,0.71283,0.00014,24.58056]
[1779842467438,33.71,75820.69,0.0,0.71356,0.00014,24.55284]
[1779842471466,33.71,75827.16,0.0,0.71445,0.00014,24.51843]
[1779842472473,33.71,75835.55,0.0,0.71562,0.00014,24.47311]
[1779842473480,33.71,75839.96,0.0,0.71624,0.00014,24.44925]
[1779842478515,33.72,75841.1,0.0,0.71639,0.00014,24.44334]
[1779842482415,33.72,75841.84,0.0,0.71649,0.00014,24.43952]
[1779842488848,33.72,75844.01,0.0,0.71678,0.00014,24.42812]
[1779842490601,33.72,75849.15,0.0,0.71749,0.00014,24.40049]
[1779842495636,33.72,75849.15,0.0,0.71749,0.00014,24.39767]
[1779842500671,33.73,75849.62,0.0,0.71754,0.00014,24.39582]
[1779842504699,33.72,75855.41,0.0,0.71835,0.00014,24.364]
[1779842506713,33.72,75862.99,0.0,0.71941,0.00014,24.3221]
[1779842508727,33.72,75866.24,0.0,0.71987,0.00014,24.30393]
[1779842513762,33.72,75866.24,0.0,0.71989,0.00014,24.30317]
[1779842518798,33.71,75863.22,0.0,0.71949,0.00014,24.31898]
[1779842523833,33.71,75864.36,0.0,0.71966,0.00014,24.31189]
[1779842528868,33.71,75864.17,0.0,0.71966,0.00014,24.31213]
[1779842531889,33.71,75859.2,0.0,0.71898,0.00014,24.3389]
[1779842536924,33.7,75861.09,0.0,0.71927,0.00014,24.32759]
[1779842541959,33.7,75862.62,0.0,0.7195,0.00014,24.3183]
[1779842546995,33.69,75863.07,0.0,0.71958,0.00014,24.31499]
[1779842552035,33.69,75862.98,0.0,0.71961,0.00014,24.31127]
[1779842557072,33.69,75863.1,0.0,0.71964,0.00014,24.30976]
[1779842559086,33.69,75870.93,0.0,0.72074,0.00014,24.26631]
[1779842560093,33.69,75878.22,0.0,0.72174,0.00014,24.226]
[1779842561102,33.68,75880.34,0.0,0.72204,0.00014,24.21405]
[1779842566137,33.68,75879.98,0.0,0.722,0.00014,24.2157]
[1779842571166,33.68,75882.68,0.0,0.72238,0.00014,24.20049]
[1779842576207,33.68,75882.51,0.0,0.72236,0.00014,24.20109]
[1779842581244,33.68,75882.31,0.0,0.72234,0.00014,24.20189]
[1779842586277,33.68,75882.34,0.0,0.72235,0.00014,24.20142]
[1779842591312,33.68,75881.88,0.0,0.7223,0.00014,24.20368]
[1779842596347,33.68,75881.73,0.0,0.72228,0.00014,24.20421]
[1779842601382,33.67,75878.61,0.0,0.72186,0.00014,24.22121]
[1779842606417,33.67,75877.04,0.0,0.72165,0.00014,24.22948]
[1779842607424,33.67,75872.21,0.0,0.72099,0.00014,24.25611]
[1779842610489,33.67,75871.34,0.0,0.72087,0.00014,24.2608]
[1779842612460,33.67,75879.79,0.0,0.72207,0.00014,24.21014]
[1779842617495,33.67,75879.88,0.0,0.72209,0.00014,24.20926]
[1779842622530,33.67,75882.06,0.0,0.7224,0.00014,24.19684]
[1779842625817,33.67,75882.05,0.0,0.7224,0.00014,24.19684]
[1779842626034,33.67,75886.47,0.0,0.72301,0.00014,24.17211]
[1779842631593,33.66,75887.3,0.0,0.72313,0.00014,24.16737]
[1779842633607,33.66,75883.68,0.0,0.72263,0.00014,24.18747]
[1779842634614,33.66,75878.54,0.0,0.72192,0.00014,24.21598]
[1779842639649,33.66,75876.91,0.0,0.72171,0.00014,24.22463]
[1779842644685,33.66,75876.93,0.0,0.72172,0.00014,24.22414]
[1779842647430,33.66,75878.62,0.0,0.72195,0.00014,24.21462]
[1779842653748,33.66,75880.12,0.0,0.72217,0.00014,24.20587]
[1779842658783,33.66,75880.36,0.0,0.72221,0.00014,24.20427]
[1779842663818,33.66,75880.22,0.0,0.7222,0.00014,24.20476]
[1779842668852,33.66,75879.4,0.0,0.72209,0.00014,24.20903]
[1779842674895,33.65,75879.91,0.0,0.72219,0.00014,24.20249]
[1779842679930,33.65,75879.68,0.0,0.72216,0.00014,24.20349]
[1779842687985,33.65,75879.65,0.0,0.72217,0.00014,24.20321]
[1779842689066,33.65,75879.65,0.0,0.72217,0.00014,24.20321]
[1779842693021,33.65,75868.07,0.0,0.72058,0.00014,24.26702]
[1779842694028,33.65,75864.49,0.0,0.72008,0.00014,24.28665]
[1779842699063,33.65,75864.11,0.0,0.72005,0.00014,24.28802]
[1779842700786,33.65,75864.08,0.0,0.72005,0.00014,24.28804]
[1779842704098,33.64,75870.99,0.0,0.72102,0.00014,24.2493]
[1779842709133,33.64,75873.92,0.0,0.72144,0.00014,24.23253]
[1779842710157,33.64,75877.55,0.0,0.72194,0.00014,24.2123]
[1779842711164,33.64,75881.88,0.0,0.72254,0.00014,24.18817]
[1779842716199,33.64,75881.3,0.0,0.72247,0.00014,24.19115]
[1779842724330,33.64,75879.09,0.0,0.72216,0.00014,24.20327]
[1779842730297,33.63,75879.17,0.0,0.72219,0.00014,24.20209]
[1779842735332,33.63,75881.01,0.0,0.72247,0.00014,24.18817]
[1779842740367,33.63,75880.52,0.0,0.72241,0.00014,24.19062]
[1779842744395,33.63,75889.51,0.0,0.72366,0.00014,24.1403]
[1779842745403,33.63,75897.23,0.0,0.72472,0.00014,24.09709]
[1779842748430,33.63,75909.44,0.0,0.7264,0.00014,24.0285]
[1779842749437,33.63,75908.87,0.0,0.72631,0.00014,24.03187]
[1779842750444,33.63,75904.78,0.0,0.72575,0.00014,24.05502]
[1779842753465,33.63,75901.28,0.0,0.72526,0.00014,24.07496]
[1779842757498,33.63,75895.7,0.0,0.72449,0.00014,24.10649]
[1779842758505,33.63,75886.6,0.0,0.72324,0.00014,24.15738]
[1779842763719,33.63,75886.39,0.0,0.72321,0.00014,24.15842]
[1779842766561,33.63,75891.7,0.0,0.72395,0.00014,24.12864]
[1779842769582,33.63,75896.15,0.0,0.72456,0.00014,24.10375]
[1779842774617,33.63,75896.81,0.0,0.72464,0.00014,24.10022]
[1779842780658,33.64,75896.98,0.0,0.72466,0.00014,24.09949]
[1779842785694,33.64,75897.45,0.0,0.72472,0.00014,24.09706]
[1779842790730,33.64,75901.02,0.0,0.72521,0.00014,24.07727]
[1779842795766,33.64,75900.39,0.0,0.72513,0.00014,24.07776]
[1779842800801,33.64,75900.37,0.0,0.72512,0.00014,24.07824]
[1779842803822,33.64,75891.53,0.0,0.7239,0.00014,24.12798]
[1779842808857,33.64,75890.93,0.0,0.72382,0.00014,24.13145]
[1779842813892,33.64,75891.34,0.0,0.72387,0.00014,24.12925]
[1779842818927,33.64,75891.27,0.0,0.72386,0.00014,24.12973]
[1779842824970,33.64,75891.7,0.0,0.72391,0.00014,24.12745]
[1779842830008,33.64,75892.53,0.0,0.72403,0.00014,24.12293]
[1779842835040,33.64,75892.49,0.0,0.72402,0.00014,24.12334]
[1779842840075,33.64,75893.68,0.0,0.72418,0.00014,24.11684]
[1779842845110,33.65,75893.41,0.0,0.72414,0.00014,24.11852]
[1779842853167,33.65,75893.2,0.0,0.72412,0.00014,24.11654]
[1779842858202,33.65,75893.48,0.0,0.72416,0.00014,24.11513]
[1779842863237,33.65,75893.53,0.0,0.72416,0.00014,24.115]
[1779842868272,33.65,75893.55,0.0,0.72416,0.00014,24.11504]
[1779842873307,33.65,75893.93,0.0,0.72421,0.00014,24.11306]
[1779842879349,33.65,75893.56,0.0,0.72415,0.00014,24.1153]
[1779842884384,33.65,75893.45,0.0,0.72413,0.00014,24.11605]
[1779842889419,33.65,75893.62,0.0,0.72415,0.00014,24.11523]
[1779842894457,33.65,75894.88,0.0,0.72432,0.00014,24.10833]
[1779842899492,33.65,75895.14,0.0,0.72436,0.00014,24.10706]
[1779842902513,33.65,75901.06,0.0,0.72517,0.00014,24.07399]
[1779842905534,33.65,75894.89,0.0,0.72431,0.00014,24.10879]
[1779842910569,33.65,75895.41,0.0,0.72438,0.00014,24.10605]
[1779842911576,33.65,75908.07,0.0,0.72614,0.00014,24.03162]
[1779842912583,33.65,75916.76,0.0,0.72733,0.00014,23.98269]
[1779842917618,33.66,75914.85,0.0,0.72705,0.00014,23.99433]
[1779842922653,33.66,75917.63,0.0,0.72741,0.00014,23.97939]
[1779842927688,33.66,75918.58,0.0,0.72752,0.00014,23.97488]
[1779842928695,33.67,75922.52,0.0,0.72805,0.00014,23.95274]
[1779842930709,33.67,75917.0,0.0,0.72729,0.00014,23.98436]
[1779842931715,33.67,75913.94,0.0,0.72687,0.00014,24.0018]
[1779842937759,33.67,75914.34,0.0,0.7269,0.00014,24.00038]
[1779842940780,33.67,75908.14,0.0,0.72604,0.00014,24.03573]
[1779842947829,33.68,75908.8,0.0,0.72612,0.00014,24.03271]
[1779842953871,33.68,75908.61,0.0,0.72608,0.00014,24.03434]
[1779842959914,33.68,75907.59,0.0,0.72593,0.00014,24.0406]
[1779842964948,33.68,75907.14,0.0,0.72586,0.00014,24.04354]
[1779842969983,33.68,75902.94,0.0,0.72527,0.00014,24.06752]
[1779842979046,33.69,75900.64,0.0,0.72497,0.00014,24.07738]
[1779842984081,33.69,75899.05,0.0,0.72475,0.00014,24.08646]
[1779842986105,33.69,75878.2,0.0,0.72187,0.00014,24.20265]
[1779842987107,33.69,75866.86,0.0,0.7203,0.00014,24.26534]
[1779842988116,33.69,75868.02,0.0,0.72047,0.00014,24.25885]
[1779842989123,33.68,75868.07,0.0,0.72048,0.00014,24.25843]
[1779842994169,33.68,75867.82,0.0,0.72046,0.00014,24.25911]
[1779842995169,33.68,75849.0,0.0,0.71785,0.00014,24.36225]
[1779842995836,33.68,75849.0,0.0,0.71785,0.00014,24.36225]
[1779842997183,33.68,75849.04,0.0,0.71787,0.00014,24.36166]
[1779843002217,33.67,75849.7,0.0,0.71799,0.00014,24.35665]
[1779843007253,33.67,75849.12,0.0,0.71794,0.00014,24.35866]
[1779843012633,33.67,75848.79,0.0,0.71791,0.00014,24.35977]
[1779843017323,33.66,75856.78,0.0,0.71906,0.00014,24.31441]
[1779843018330,33.66,75863.18,0.0,0.71995,0.00014,24.27903]
[1779843022359,33.66,75866.29,0.0,0.7204,0.00014,24.2613]
[1779843025402,33.65,75877.33,0.0,0.72193,0.00014,24.19995]
[1779843026392,33.65,75885.76,0.0,0.7231,0.00014,24.15287]
[1779843031426,33.65,75886.32,0.0,0.7232,0.00014,24.14625]
[1779843033440,33.65,75889.31,0.0,0.72361,0.00014,24.12954]
[1779843038475,33.65,75892.28,0.0,0.72402,0.00014,24.11297]
[1779843042913,33.65,75891.6,0.0,0.72392,0.00014,24.11683]
[1779843043510,33.65,75888.05,0.0,0.72344,0.00014,24.13667]
[1779843047538,33.65,75897.44,0.0,0.72473,0.00014,24.08415]
[1779843052573,33.65,75895.69,0.0,0.72448,0.00014,24.09419]
[1779843057608,33.65,75895.13,0.0,0.7244,0.00014,24.09747]
[1779843062643,33.65,75895.9,0.0,0.7245,0.00014,24.0933]
[1779843064657,33.66,75900.19,0.0,0.72509,0.00014,24.06932]
[1779843069692,33.66,75900.52,0.0,0.72513,0.00014,24.06774]
[1779843074727,33.66,75902.84,0.0,0.72544,0.00014,24.05505]
[1779843081776,33.66,75905.65,0.0,0.72582,0.00014,24.03982]
[1779843087818,33.66,75906.51,0.0,0.72592,0.00014,24.03555]
[1779843090839,33.66,75911.42,0.0,0.72659,0.00014,24.0082]
[1779843095874,33.67,75913.7,0.0,0.7269,0.00014,23.99266]
[1779843100909,33.67,75913.99,0.0,0.72693,0.00014,23.99173]
[1779843105948,33.67,75914.62,0.0,0.727,0.00014,23.98887]
[1779843112436,33.67,75914.54,0.0,0.72697,0.00014,23.98973]
[1779843116021,33.68,75920.01,0.0,0.7277,0.00014,23.95974]
[1779843118035,33.68,75923.68,0.0,0.7282,0.00014,23.9393]
[1779843119042,33.68,75927.18,0.0,0.72867,0.00014,23.91957]
[1779843124077,33.68,75928.32,0.0,0.72881,0.00014,23.91386]
[1779843129114,33.69,75930.4,0.0,0.72907,0.00014,23.90285]
[1779843134149,33.69,75929.12,0.0,0.72888,0.00014,23.91094]
[1779843139184,33.69,75928.91,0.0,0.72883,0.00014,23.9129]
[1779843144219,33.7,75928.55,0.0,0.72877,0.00014,23.91567]
[1779843149254,33.7,75927.95,0.0,0.72867,0.00014,23.91976]
[1779843155295,33.7,75929.22,0.0,0.72885,0.00014,23.90991]
[1779843160331,33.7,75927.36,0.0,0.72858,0.00014,23.9211]
[1779843165366,33.71,75927.46,0.0,0.72858,0.00014,23.9211]
[1779843170401,33.71,75927.51,0.0,0.72857,0.00014,23.92149]
[1779843171408,33.71,75914.72,0.0,0.72682,0.00014,23.99395]
[1779843172415,33.71,75914.23,0.0,0.72675,0.00014,23.99681]
[1779843175436,33.71,75916.95,0.0,0.72712,0.00014,23.98176]
[1779843180471,33.71,75918.33,0.0,0.72729,0.00014,23.97454]
[1779843185506,33.72,75919.58,0.0,0.72745,0.00014,23.96806]
[1779843187520,33.72,75923.29,0.0,0.72795,0.00014,23.94734]
[1779843192554,33.72,75924.78,0.0,0.72814,0.00014,23.93966]
[1779843193562,33.72,75928.26,0.0,0.72861,0.00014,23.92011]
[1779843198597,33.72,75934.78,0.0,0.72948,0.00014,23.88394]
[1779843203631,33.73,75935.31,0.0,0.72953,0.00014,23.88171]
[1779843206653,33.73,75924.13,0.0,0.728,0.00014,23.94557]
[1779843208668,33.73,75919.5,0.0,0.72736,0.00014,23.97196]
[1779843210682,33.73,75916.01,0.0,0.72688,0.00014,23.99186]
[1779843216724,33.73,75913.67,0.0,0.72657,0.00014,24.00217]
[1779843219745,33.73,75916.46,0.0,0.72694,0.00014,23.98671]
[1779843224780,33.74,75916.57,0.0,0.72695,0.00014,23.98655]
[1779843230822,33.74,75916.3,0.0,0.7269,0.00014,23.98862]
[1779843235857,33.74,75916.53,0.0,0.72692,0.00014,23.98776]
[1779843240894,33.74,75917.38,0.0,0.72702,0.00014,23.98343]
[1779843241901,33.74,75920.22,0.0,0.72741,0.00014,23.96751]
[1779843246936,33.74,75920.14,0.0,0.72739,0.00014,23.9685]
[1779843248952,33.74,75925.66,0.0,0.72813,0.00014,23.93756]
[1779843251971,33.75,75937.93,0.0,0.72979,0.00014,23.86842]
[1779843252978,33.75,75942.79,0.0,0.73045,0.00014,23.84098]
[1779843258013,33.74,75943.68,0.0,0.73058,0.00014,23.83522]
[1779843262041,33.74,75951.27,0.0,0.73162,0.00014,23.79133]
[1779843263048,33.74,75955.61,0.0,0.73221,0.00014,23.76638]
[1779843268084,33.74,75955.26,0.0,0.73217,0.00014,23.7681]
[1779843273119,33.74,75948.26,0.0,0.73125,0.00014,23.80438]
[1779843278180,33.74,75948.61,0.0,0.73131,0.00014,23.80181]
[1779843285230,33.73,75945.19,0.0,0.73087,0.00014,23.82049]
[1779843290265,33.73,75945.64,0.0,0.73095,0.00014,23.81726]
[1779843296307,33.73,75944.47,0.0,0.73081,0.00014,23.82315]
[1779843300335,33.73,75936.43,0.0,0.72973,0.00014,23.86845]
[1779843302348,33.73,75938.55,0.0,0.73,0.00014,23.8568]
[1779843304363,33.73,75941.25,0.0,0.73036,0.00014,23.84188]
[1779843309399,33.73,75942.53,0.0,0.73053,0.00014,23.83462]
[1779843313430,33.73,75951.06,0.0,0.7317,0.00014,23.78531]
[1779843314437,33.73,75954.9,0.0,0.73223,0.00014,23.76317]
[1779843316451,33.73,75955.3,0.0,0.73228,0.00014,23.76072]
[1779843319472,33.73,75958.69,0.0,0.73275,0.00014,23.74107]
[1779843321486,33.73,75965.17,0.0,0.73362,0.00013,23.70368]
[1779843326521,33.73,75966.31,0.0,0.73378,0.00013,23.69703]
[1779843331556,33.72,75963.93,0.0,0.73348,0.00013,23.70725]
[1779843332563,33.72,75959.72,0.0,0.73291,0.00014,23.73145]
[1779843337599,33.72,75959.8,0.0,0.73293,0.00014,23.73066]
[1779843340619,33.72,75962.87,0.0,0.73335,0.00014,23.71281]
[1779843345654,33.72,75963.01,0.0,0.73337,0.00014,23.71178]
[1779843350689,33.72,75963.16,0.0,0.7334,0.00014,23.71069]
[1779843355724,33.72,75963.7,0.0,0.73348,0.00013,23.70735]
[1779843357738,33.72,75966.68,0.0,0.73388,0.00013,23.69007]
[1779843361766,33.72,75969.23,0.0,0.73423,0.00013,23.67525]
[1779843366801,33.72,75967.16,0.0,0.73395,0.00013,23.68708]
[1779843371836,33.72,75969.15,0.0,0.73422,0.00013,23.67541]
[1779843376872,33.72,75979.32,0.0,0.73559,0.00013,23.6164]
[1779843378886,33.72,75979.43,0.0,0.73561,0.00013,23.61584]
[1779843383921,33.72,75976.8,0.0,0.73525,0.00013,23.63127]
[1779843388958,33.72,75974.97,0.0,0.735,0.00013,23.64195]
[1779843390972,33.72,75971.54,0.0,0.73454,0.00013,23.66182]
[1779843396007,33.72,75970.73,0.0,0.73445,0.00013,23.66303]
[1779843400035,33.72,75968.19,0.0,0.73411,0.00013,23.67764]
[1779843401042,33.72,75964.7,0.0,0.73364,0.00013,23.69775]
[1779843407084,33.72,75964.49,0.0,0.73362,0.00013,23.69869]
[1779843413127,33.72,75964.4,0.0,0.73361,0.00013,23.69895]
[1779843418162,33.72,75964.12,0.0,0.73358,0.00013,23.70035]
[1779843423197,33.71,75964.1,0.0,0.73358,0.00013,23.70026]
[1779843428232,33.71,75963.52,0.0,0.73351,0.00014,23.7034]
[1779843429239,33.71,75974.23,0.0,0.73495,0.00013,23.6415]
[1779843430245,33.71,75976.92,0.0,0.73531,0.00013,23.62595]
[1779843435281,33.71,75978.72,0.0,0.73555,0.00013,23.61578]
[1779843440316,33.72,75979.12,0.0,0.7356,0.00013,23.61378]
[1779843445351,33.72,75978.38,0.0,0.73549,0.00013,23.6184]
[1779843450386,33.72,75978.4,0.0,0.73548,0.00013,23.61861]
[1779843455420,33.72,75979.47,0.0,0.73564,0.00013,23.60935]
[1779843460456,33.72,75980.0,0.0,0.7357,0.00013,23.60668]
[1779843465491,33.72,75979.95,0.0,0.73569,0.00013,23.60739]
[1779843472539,33.73,75980.07,0.0,0.73569,0.00013,23.60727]
[1779843479589,33.73,75980.1,0.0,0.73568,0.00013,23.60768]
[1779843484624,33.73,75980.08,0.0,0.73567,0.00013,23.6082]
[1779843485631,33.73,75983.89,0.0,0.73618,0.00013,23.58617]
[1779843488652,33.73,75979.34,0.0,0.73556,0.00013,23.61287]
[1779843493687,33.73,75980.56,0.0,0.73572,0.00013,23.60621]
[1779843499729,33.73,75980.66,0.0,0.73572,0.00013,23.60612]
[1779843503756,33.74,75983.46,0.0,0.73609,0.00013,23.59021]
[1779843515841,33.74,75983.44,0.0,0.73608,0.00013,23.58816]
[1779843520876,33.74,75983.15,0.0,0.73603,0.00013,23.59032]
[1779843525911,33.74,75982.32,0.0,0.73591,0.00013,23.5956]
[1779843530946,33.75,75984.33,0.0,0.73617,0.00013,23.5844]
[1779843535981,33.75,75984.17,0.0,0.73613,0.00013,23.58581]
[1779843541022,33.75,75986.0,0.0,0.73637,0.00013,23.57566]
[1779843546056,33.75,75986.9,0.0,0.73648,0.00013,23.57096]
[1779843551092,33.75,75987.13,0.0,0.7365,0.00013,23.57015]
[1779843556127,33.75,75987.1,0.0,0.73648,0.00013,23.57084]
[1779843561162,33.76,75988.48,0.0,0.73666,0.00013,23.56315]
[1779843566198,33.76,75987.75,0.0,0.73656,0.00013,23.56747]
[1779843571233,33.76,75986.76,0.0,0.73645,0.00013,23.56992]
[1779843576267,33.76,75984.77,0.0,0.73617,0.00013,23.58188]
[1779843581303,33.76,75985.08,0.0,0.7362,0.00013,23.58047]
[1779843588351,33.76,75984.6,0.0,0.73613,0.00013,23.58378]
[1779843591373,33.76,75981.94,0.0,0.73577,0.00013,23.59943]
[1779843597415,33.76,75979.71,0.0,0.73546,0.00013,23.61264]
[1779843602450,33.76,75974.52,0.0,0.73476,0.00013,23.64293]
[1779843606478,33.77,75971.6,0.0,0.73436,0.00013,23.65984]
[1779843611513,33.77,75970.2,0.0,0.73417,0.00013,23.6679]
[1779843612520,33.77,75966.42,0.0,0.73366,0.00013,23.68967]
[1779843615541,33.76,75969.34,0.0,0.73406,0.00013,23.67277]
[1779843620584,33.76,75969.9,0.0,0.73414,0.00013,23.66949]
[1779843625619,33.76,75970.24,0.0,0.73418,0.00013,23.66748]
[1779843627633,33.76,75975.36,0.0,0.73487,0.00013,23.6379]
[1779843629647,33.76,75978.31,0.0,0.73527,0.00013,23.6209]
[1779843634683,33.77,75980.55,0.0,0.73558,0.00013,23.60477]
[1779843635690,33.77,75984.38,0.0,0.7361,0.00013,23.58263]
[1779843636911,33.77,75984.38,0.0,0.7361,0.00013,23.58263]
[1779843637710,33.77,75986.62,0.0,0.7364,0.00013,23.56973]
[1779843637712,33.77,76003.35,0.0,0.73863,0.00013,23.47225]
[1779843638712,33.77,76002.8,0.0,0.73856,0.00013,23.47558]
[1779843640186,33.77,76002.8,0.0,0.73856,0.00013,23.47558]
[1779843640238,33.77,76002.8,0.0,0.73856,0.00013,23.47558]
[1779843640242,33.77,76002.8,0.0,0.73856,0.00013,23.47558]
[1779843640295,33.77,75999.27,0.0,0.73808,0.00013,23.49644]
[1779843642740,33.77,76002.82,0.0,0.73855,0.00013,23.47589]
[1779843643655,33.77,76002.82,0.0,0.73855,0.00013,23.47589]
[1779843645565,33.77,76004.52,0.0,0.73877,0.00013,23.46617]
[1779843645617,33.77,76004.52,0.0,0.73877,0.00013,23.46617]
[1779843645824,33.77,76004.52,0.0,0.73877,0.00013,23.46617]
[1779843645926,33.77,76003.19,0.0,0.73859,0.00013,23.47407]
[1779843646768,33.77,75999.71,0.0,0.73813,0.00013,23.49453]
[1779843652810,33.77,75991.97,0.0,0.73708,0.00013,23.54024]
[1779843653817,33.77,75979.69,0.0,0.73543,0.00013,23.61168]
[1779843654824,33.77,75970.93,0.0,0.73425,0.00013,23.66241]
[1779843655831,33.77,75968.34,0.0,0.7339,0.00013,23.67738]
[1779843658176,33.77,75968.27,0.0,0.73389,0.00013,23.67778]
[1779843658230,33.77,75968.27,0.0,0.73389,0.00013,23.67778]
[1779843658247,33.77,75968.59,0.0,0.73393,0.00013,23.6759]
[1779843664894,33.77,75966.9,0.0,0.73371,0.00013,23.68548]
[1779843667640,33.77,75968.32,0.0,0.7339,0.00013,23.67722]
[1779843671585,33.77,75969.1,0.0,0.73401,0.00013,23.67267]
[1779843671628,33.77,75969.1,0.0,0.73401,0.00013,23.67267]
[1779843671637,33.77,75969.1,0.0,0.73401,0.00013,23.67267]
[1779843671943,33.77,75969.07,0.0,0.734,0.00013,23.67283]
[1779843672950,33.77,75965.88,0.0,0.73357,0.00013,23.69118]
[1779843673957,33.77,75958.23,0.0,0.73254,0.00014,23.73509]
[1779843676978,33.77,75954.35,0.0,0.73202,0.00014,23.75706]
[1779843682084,33.77,75954.21,0.0,0.73201,0.00014,23.75745]
[1779843682137,33.77,75954.21,0.0,0.73201,0.00014,23.75745]
[1779843682185,33.77,75954.17,0.0,0.73201,0.00014,23.75758]
[1779843683020,33.77,75950.51,0.0,0.73152,0.00014,23.77841]
[1779843685035,33.77,75945.91,0.0,0.7309,0.00014,23.80441]
[1779843689609,33.77,75946.23,0.0,0.73092,0.00014,23.80337]
[1779843689663,33.77,75946.23,0.0,0.73092,0.00014,23.80337]
[1779843690078,33.77,75946.13,0.0,0.73091,0.00014,23.80379]
[1779843693099,33.77,75949.48,0.0,0.73137,0.00014,23.78186]
[1779843696040,33.77,75947.0,0.0,0.73104,0.00014,23.79612]
[1779843696087,33.77,75947.0,0.0,0.73104,0.00014,23.79612]
[1779843696166,33.77,75947.0,0.0,0.73104,0.00014,23.79612]
[1779843696189,33.77,75946.85,0.0,0.73102,0.00014,23.79685]
[1779843697128,33.77,75941.83,0.0,0.73033,0.00014,23.82566]
[1779843699142,33.77,75947.61,0.0,0.73111,0.00014,23.79308]
[1779843699876,33.77,75947.61,0.0,0.73111,0.00014,23.79308]
[1779843699923,33.77,75947.61,0.0,0.73111,0.00014,23.79308]
[1779843699928,33.77,75947.61,0.0,0.73111,0.00014,23.79308]
[1779843700149,33.78,75947.98,0.0,0.73115,0.00014,23.79118]
[1779843705184,33.78,75945.58,0.0,0.7308,0.00014,23.80596]
[1779843705499,33.78,75945.58,0.0,0.7308,0.00014,23.80596]
[1779843705531,33.78,75945.58,0.0,0.7308,0.00014,23.80596]
[1779843705551,33.78,75945.58,0.0,0.7308,0.00014,23.80596]
[1779843706191,33.78,75945.0,0.0,0.73072,0.00014,23.80947]
[1779843711254,33.78,75944.01,0.0,0.73059,0.00014,23.8149]
[1779843711399,33.78,75944.01,0.0,0.73059,0.00014,23.8149]
[1779843711409,33.78,75944.01,0.0,0.73059,0.00014,23.8149]
[1779843711327,33.78,75944.65,0.0,0.73068,0.00014,23.8111]
[1779843712233,33.78,75944.97,0.0,0.73073,0.00014,23.80914]
[1779843717269,33.78,75943.85,0.0,0.73059,0.00014,23.8148]
[1779843722019,33.77,75946.47,0.0,0.73096,0.00014,23.79926]
[1779843722041,33.77,75946.47,0.0,0.73096,0.00014,23.79926]
[1779843722419,33.77,75946.47,0.0,0.73096,0.00014,23.79926]
[1779843722304,33.77,75949.38,0.0,0.73135,0.00014,23.78287]
[1779843726922,33.77,75949.33,0.0,0.73135,0.00014,23.7827]
[1779843726974,33.77,75949.33,0.0,0.73135,0.00014,23.7827]
[1779843727085,33.77,75949.33,0.0,0.73135,0.00014,23.7827]
[1779843727339,33.77,75950.42,0.0,0.7315,0.00014,23.77636]
[1779843730360,33.77,75944.06,0.0,0.73065,0.00014,23.81234]
[1779843731440,33.77,75944.06,0.0,0.73065,0.00014,23.81234]
[1779843731560,33.77,75943.06,0.0,0.73052,0.00014,23.8179]
[1779843731751,33.77,75943.06,0.0,0.73052,0.00014,23.8179]
[1779843731932,33.77,75943.06,0.0,0.73052,0.00014,23.8179]
[1779843732096,33.77,75943.06,0.0,0.73052,0.00014,23.8179]
[1779843732374,33.77,75941.28,0.0,0.73028,0.00014,23.82788]
[1779843735456,33.77,75946.51,0.0,0.731,0.00014,23.79762]
[1779843740430,33.77,75953.0,0.0,0.73189,0.00014,23.75993]
[1779843740694,33.77,75953.0,0.0,0.73189,0.00014,23.75993]
[1779843740700,33.77,75953.0,0.0,0.73189,0.00014,23.75993]
[1779843740746,33.77,75953.0,0.0,0.73189,0.00014,23.75993]
[1779843741438,33.77,75955.68,0.0,0.73226,0.00014,23.7445]
[1779843743436,33.76,75955.54,0.0,0.73224,0.00014,23.74524]
[1779843743465,33.76,75948.47,0.0,0.73128,0.00014,23.78562]
[1779843744353,33.76,75948.47,0.0,0.73128,0.00014,23.78562]
[1779843744386,33.76,75948.47,0.0,0.73128,0.00014,23.78562]
[1779843744412,33.76,75948.47,0.0,0.73128,0.00014,23.78562]
[1779843744460,33.77,75931.67,0.0,0.729,0.00014,23.88149]
[1779843745467,33.77,75929.95,0.0,0.72876,0.00014,23.89142]
[1779843745570,33.77,75929.95,0.0,0.72876,0.00014,23.89142]
[1779843745622,33.77,75929.95,0.0,0.72876,0.00014,23.89142]
[1779843746366,33.77,75929.95,0.0,0.72876,0.00014,23.89142]
[1779843746417,33.77,75929.95,0.0,0.72876,0.00014,23.89142]
[1779843746474,33.77,75929.94,0.0,0.72875,0.00014,23.89166]
[1779843751509,33.77,75929.56,0.0,0.7287,0.00014,23.8913]
[1779843754400,33.77,75928.92,0.0,0.72861,0.00014,23.8951]
[1779843754453,33.77,75928.92,0.0,0.72861,0.00014,23.8951]
[1779843754535,33.77,75930.48,0.0,0.72881,0.00014,23.88661]
[1779843755855,33.77,75930.48,0.0,0.72881,0.00014,23.88661]
[1779843755910,33.77,75930.48,0.0,0.72881,0.00014,23.88661]
[1779843759797,33.78,75930.28,0.0,0.72877,0.00014,23.88849]
[1779843759842,33.78,75930.28,0.0,0.72877,0.00014,23.88849]
[1779843759849,33.78,75930.28,0.0,0.72877,0.00014,23.88849]
[1779843759898,33.78,75931.92,0.0,0.72899,0.00014,23.87938]
[1779843760602,33.78,75931.92,0.0,0.72899,0.00014,23.87938]
[1779843760655,33.78,75931.92,0.0,0.72899,0.00014,23.87938]
[1779843762558,33.78,75936.2,0.0,0.72956,0.00014,23.85552]
[1779843762611,33.78,75936.2,0.0,0.72956,0.00014,23.85552]
[1779843768633,33.78,75935.46,0.0,0.72944,0.00014,23.86076]
[1779843771654,33.78,75929.77,0.0,0.72865,0.00014,23.89336]
[1779843772610,33.78,75929.77,0.0,0.72865,0.00014,23.89336]
[1779843772612,33.78,75929.77,0.0,0.72865,0.00014,23.89336]
[1779843773110,33.78,75929.77,0.0,0.72865,0.00014,23.89336]
[1779843773155,33.78,75929.77,0.0,0.72865,0.00014,23.89336]
[1779843773170,33.78,75929.77,0.0,0.72865,0.00014,23.89336]
[1779843773205,33.78,75932.0,0.0,0.72895,0.00014,23.88092]
[1779843774645,33.78,75932.4,0.0,0.72901,0.00014,23.87865]
[1779843774697,33.78,75932.4,0.0,0.72901,0.00014,23.87865]
[1779843774723,33.78,75932.4,0.0,0.72901,0.00014,23.87865]
[1779843775567,33.78,75932.17,0.0,0.72897,0.00014,23.88006]
[1779843775576,33.78,75932.17,0.0,0.72897,0.00014,23.88006]
[1779843780719,33.79,75931.77,0.0,0.72891,0.00014,23.88289]
[1779843783537,33.79,75933.29,0.0,0.72911,0.00014,23.87447]
[1779843783801,33.79,75933.29,0.0,0.72911,0.00014,23.87447]
[1779843783820,33.79,75933.29,0.0,0.72911,0.00014,23.87447]
[1779843783896,33.79,75933.29,0.0,0.72911,0.00014,23.87447]
[1779843784145,33.79,75933.29,0.0,0.72911,0.00014,23.87447]
[1779843784175,33.79,75933.29,0.0,0.72911,0.00014,23.87447]
[1779843784222,33.79,75943.77,0.0,0.73053,0.00014,23.81522]
[1779843784590,33.79,75943.77,0.0,0.73053,0.00014,23.81522]
[1779843784803,33.79,75943.77,0.0,0.73053,0.00014,23.81522]
[1779843784809,33.79,75943.77,0.0,0.73053,0.00014,23.81522]
[1779843784886,33.79,75943.77,0.0,0.73053,0.00014,23.81522]
[1779843784891,33.79,75943.77,0.0,0.73053,0.00014,23.81522]
[1779843784938,33.79,75943.77,0.0,0.73053,0.00014,23.81522]
[1779843785464,33.79,75943.77,0.0,0.73053,0.00014,23.81522]
[1779843785465,33.79,75943.77,0.0,0.73053,0.00014,23.81522]
[1779843785474,33.79,75949.24,0.0,0.73126,0.00014,23.78425]
[1779843790789,33.79,75950.02,0.0,0.73138,0.00014,23.77934]
[1779843792806,33.79,75956.72,0.0,0.73229,0.00014,23.74086]
[1779843796418,33.79,75960.24,0.0,0.73277,0.00014,23.72062]
[1779843796470,33.79,75960.24,0.0,0.73277,0.00014,23.72062]
[1779843796472,33.79,75960.24,0.0,0.73277,0.00014,23.72062]
[1779843796520,33.79,75961.02,0.0,0.73287,0.00013,23.71611]
[1779843796980,33.79,75961.02,0.0,0.73287,0.00013,23.71611]
[1779843797049,33.79,75961.02,0.0,0.73287,0.00013,23.71611]
[1779843802986,33.79,75958.88,0.0,0.73259,0.00014,23.72827]
[1779843803040,33.79,75958.88,0.0,0.73259,0.00014,23.72827]
[1779843803214,33.79,75958.88,0.0,0.73259,0.00014,23.72827]
[1779843803283,33.79,75957.52,0.0,0.7324,0.00014,23.73599]
[1779843803741,33.79,75957.52,0.0,0.7324,0.00014,23.73599]
[1779843803744,33.79,75957.52,0.0,0.7324,0.00014,23.73599]
[1779843803793,33.79,75957.52,0.0,0.7324,0.00014,23.73599]
[1779843807314,33.79,75960.93,0.0,0.73286,0.00013,23.71641]
[1779843807320,33.79,75960.93,0.0,0.73286,0.00013,23.71641]
[1779843807366,33.79,75960.93,0.0,0.73286,0.00013,23.71641]
[1779843812946,33.79,75962.68,0.0,0.73312,0.00013,23.70277]
[1779843813817,33.79,75962.68,0.0,0.73312,0.00013,23.70277]
[1779843813885,33.79,75962.68,0.0,0.73312,0.00013,23.70277]
[1779843814156,33.79,75962.68,0.0,0.73312,0.00013,23.70277]
[1779843814257,33.79,75961.6,0.0,0.73298,0.00013,23.70893]
[1779843814604,33.79,75961.6,0.0,0.73298,0.00013,23.70893]
[1779843814630,33.79,75961.6,0.0,0.73298,0.00013,23.70893]
[1779843814656,33.79,75961.6,0.0,0.73298,0.00013,23.70893]
[1779843815408,33.79,75961.6,0.0,0.73298,0.00013,23.70893]
[1779843815460,33.79,75961.6,0.0,0.73298,0.00013,23.70893]
[1779843816558,33.79,75959.74,0.0,0.73273,0.00014,23.71958]
[1779843816610,33.79,75959.74,0.0,0.73273,0.00014,23.71958]
[1779843817222,33.79,75959.74,0.0,0.73273,0.00014,23.71958]
[1779843817323,33.78,75958.39,0.0,0.73255,0.00014,23.72724]
[1779843817565,33.78,75958.39,0.0,0.73255,0.00014,23.72724]
[1779843823017,33.78,75959.33,0.0,0.73268,0.00014,23.72164]
[1779843828052,33.78,75959.71,0.0,0.73274,0.00014,23.71927]
[1779843832979,33.78,75960.04,0.0,0.73278,0.00014,23.7172]
[1779843833026,33.78,75960.04,0.0,0.73278,0.00014,23.7172]
[1779843833031,33.78,75960.04,0.0,0.73278,0.00014,23.7172]
[1779843833369,33.78,75960.04,0.0,0.73278,0.00014,23.7172]
[1779843833420,33.78,75960.04,0.0,0.73278,0.00014,23.7172]
[1779843833474,33.78,75960.04,0.0,0.73278,0.00014,23.7172]
[1779843833522,33.78,75959.87,0.0,0.73276,0.00014,23.71814]
[1779843835101,33.78,75964.8,0.0,0.73343,0.00013,23.6898]
[1779843835628,33.78,75964.8,0.0,0.73343,0.00013,23.6898]
[1779843835680,33.78,75964.8,0.0,0.73343,0.00013,23.6898]
[1779843835914,33.78,75964.8,0.0,0.73343,0.00013,23.6898]
[1779843841143,33.78,75966.31,0.0,0.73363,0.00013,23.68107]
[1779843846178,33.78,75959.17,0.0,0.73267,0.00014,23.72207]
[1779843846866,33.78,75959.17,0.0,0.73267,0.00014,23.72207]
[1779843847023,33.78,75959.17,0.0,0.73267,0.00014,23.72207]
[1779843847032,33.78,75959.17,0.0,0.73267,0.00014,23.72207]
[1779843847104,33.78,75959.17,0.0,0.73267,0.00014,23.72207]
[1779843847229,33.78,75959.17,0.0,0.73267,0.00014,23.72207]
[1779843847275,33.78,75959.17,0.0,0.73267,0.00014,23.72207]
[1779843847281,33.78,75959.17,0.0,0.73267,0.00014,23.72207]
[1779843847330,33.78,75953.18,0.0,0.73186,0.00014,23.75633]
[1779843853261,33.78,75951.95,0.0,0.7317,0.00014,23.76293]
[1779843853313,33.78,75951.95,0.0,0.7317,0.00014,23.76293]
[1779843853415,33.78,75951.95,0.0,0.7317,0.00014,23.76293]
[1779843853517,33.78,75942.66,0.0,0.73045,0.00014,23.81584]
[1779843853957,33.78,75942.66,0.0,0.73045,0.00014,23.81584]
[1779843854009,33.78,75942.66,0.0,0.73045,0.00014,23.81584]
[1779843859269,33.78,75941.12,0.0,0.73026,0.00014,23.8237]
[1779843865311,33.77,75938.58,0.0,0.72994,0.00014,23.83718]
[1779843867676,33.77,75937.26,0.0,0.72976,0.00014,23.84434]
[1779843867729,33.77,75937.26,0.0,0.72976,0.00014,23.84434]
[1779843868332,33.77,75935.09,0.0,0.72947,0.00014,23.85648]
[1779843868885,33.77,75935.09,0.0,0.72947,0.00014,23.85648]
[1779843868934,33.77,75935.09,0.0,0.72947,0.00014,23.85648]
[1779843868962,33.77,75935.09,0.0,0.72947,0.00014,23.85648]
[1779843869014,33.77,75935.09,0.0,0.72947,0.00014,23.85648]
[1779843869054,33.77,75935.09,0.0,0.72947,0.00014,23.85648]
[1779843873982,33.77,75933.56,0.0,0.72926,0.00014,23.86269]
[1779843874036,33.77,75933.56,0.0,0.72926,0.00014,23.86269]
[1779843874266,33.77,75933.56,0.0,0.72926,0.00014,23.86269]
[1779843874277,33.77,75933.56,0.0,0.72926,0.00014,23.86269]
[1779843874317,33.77,75933.56,0.0,0.72926,0.00014,23.86269]
[1779843874374,33.77,75937.03,0.0,0.72973,0.00014,23.84307]
[1779843877396,33.77,75943.37,0.0,0.7306,0.00014,23.80676]
[1779843879367,33.77,75942.43,0.0,0.73048,0.00014,23.81198]
[1779843879458,33.77,75942.43,0.0,0.73048,0.00014,23.81198]
[1779843879513,33.77,75942.43,0.0,0.73048,0.00014,23.81198]
[1779843887479,33.77,75943.53,0.0,0.73065,0.00014,23.80449]
[1779843888597,33.77,75943.53,0.0,0.73065,0.00014,23.80449]
[1779843888603,33.77,75943.53,0.0,0.73065,0.00014,23.80449]
[1779843888649,33.77,75943.94,0.0,0.73071,0.00014,23.80202]
[1779843889464,33.77,75943.94,0.0,0.73071,0.00014,23.80202]
[1779843889528,33.77,75943.94,0.0,0.73071,0.00014,23.80202]
[1779843892514,33.77,75947.9,0.0,0.73126,0.00014,23.77896]
[1779843893819,33.77,75948.44,0.0,0.73133,0.00014,23.77578]
[1779843893871,33.77,75948.44,0.0,0.73133,0.00014,23.77578]
[1779843899565,33.76,75949.64,0.0,0.73151,0.00014,23.76837]
[1779843904600,33.76,75949.71,0.0,0.73153,0.00014,23.76752]
[1779843905860,33.76,75949.71,0.0,0.73153,0.00014,23.76752]
[1779843905865,33.76,75949.71,0.0,0.73153,0.00014,23.76752]
[1779843905912,33.76,75949.71,0.0,0.73153,0.00014,23.76752]
[1779843907060,33.76,75947.57,0.0,0.73124,0.00014,23.77958]
[1779843907276,33.76,75947.57,0.0,0.73124,0.00014,23.77958]
[1779843907328,33.76,75947.57,0.0,0.73124,0.00014,23.77958]
[1779843911649,33.76,75940.97,0.0,0.73036,0.00014,23.81665]
[1779843913770,33.76,75940.7,0.0,0.73033,0.00014,23.81804]
[1779843913824,33.76,75940.7,0.0,0.73033,0.00014,23.81804]
[1779843919706,33.76,75938.88,0.0,0.73006,0.00014,23.82907]
[1779843921721,33.76,75904.64,0.0,0.72538,0.00014,24.02269]
[1779843922728,33.76,75902.16,0.0,0.72504,0.00014,24.0366]
[1779843925662,33.76,75908.18,0.0,0.72587,0.00014,24.00295]
[1779843925674,33.76,75908.18,0.0,0.72587,0.00014,24.00295]
[1779843925778,33.76,75908.18,0.0,0.72587,0.00014,24.00295]
[1779843926391,33.76,75908.18,0.0,0.72587,0.00014,24.00295]
[1779843926445,33.76,75908.18,0.0,0.72587,0.00014,24.00295]
[1779843926544,33.76,75908.34,0.0,0.72589,0.00014,24.00218]
[1779843928813,33.76,75908.47,0.0,0.7259,0.00014,24.00151]
[1779843928866,33.76,75908.47,0.0,0.7259,0.00014,24.00151]
[1779843928915,33.76,75909.79,0.0,0.72608,0.00014,23.99417]
[1779843934811,33.77,75912.84,0.0,0.72651,0.00014,23.97411]
[1779843937450,33.77,75912.84,0.0,0.72651,0.00014,23.97411]
[1779843937504,33.77,75912.84,0.0,0.72651,0.00014,23.97411]
[1779843945890,33.77,75912.85,0.0,0.72648,0.00014,23.97511]
[1779843949189,33.77,75914.17,0.0,0.72666,0.00014,23.96779]
[1779843949196,33.77,75914.17,0.0,0.72666,0.00014,23.96779]
[1779843949241,33.77,75914.17,0.0,0.72666,0.00014,23.96779]
[1779843954020,33.77,75914.44,0.0,0.72668,0.00014,23.96691]
[1779843954072,33.77,75914.44,0.0,0.72668,0.00014,23.96691]
[1779843954485,33.77,75914.44,0.0,0.72668,0.00014,23.96691]
[1779843954539,33.77,75914.44,0.0,0.72668,0.00014,23.96691]
[1779843955501,33.77,75917.83,0.0,0.72714,0.00014,23.94807]
[1779843955547,33.77,75917.83,0.0,0.72714,0.00014,23.94807]
[1779843955960,33.77,75910.9,0.0,0.72619,0.00014,23.98713]
[1779843960995,33.78,75910.84,0.0,0.72618,0.00014,23.98786]
[1779843969652,33.78,75911.07,0.0,0.7262,0.00014,23.98689]
[1779843969700,33.78,75911.07,0.0,0.7262,0.00014,23.98689]
[1779843969705,33.78,75914.24,0.0,0.72663,0.00014,23.96938]
[1779843975094,33.78,75917.09,0.0,0.727,0.00014,23.95396]
[1779843983957,33.78,75917.16,0.0,0.727,0.00014,23.95386]
[1779843988700,33.79,75917.09,0.0,0.72698,0.00014,23.95506]
[1779843988188,33.79,75911.47,0.0,0.72621,0.00014,23.98672]
[1779843988765,33.79,75911.47,0.0,0.72621,0.00014,23.98672]
[1779843988769,33.79,75911.47,0.0,0.72621,0.00014,23.98672]
[1779843989195,33.79,75910.45,0.0,0.72607,0.00014,23.99252]
[1779843993481,33.79,75910.57,0.0,0.7261,0.00014,23.98859]
[1779843993528,33.79,75910.57,0.0,0.7261,0.00014,23.98859]
[1779843993533,33.79,75910.57,0.0,0.7261,0.00014,23.98859]
[1779843993685,33.79,75911.92,0.0,0.72628,0.00014,23.98111]
[1779843999265,33.79,75911.89,0.0,0.72627,0.00014,23.98161]
[1779844005307,33.79,75911.99,0.0,0.72628,0.00014,23.98138]
[1779844005758,33.79,75911.99,0.0,0.72628,0.00014,23.98138]
[1779844005762,33.79,75911.99,0.0,0.72628,0.00014,23.98138]
[1779844005810,33.79,75911.99,0.0,0.72628,0.00014,23.98138]
[1779844015380,33.79,75911.99,0.0,0.72626,0.00014,23.98192]
[1779844017954,33.79,75911.99,0.0,0.72626,0.00014,23.98192]
[1779844018032,33.79,75911.99,0.0,0.72626,0.00014,23.98192]
[1779844018184,33.79,75911.99,0.0,0.72626,0.00014,23.98202]
[1779844025450,33.79,75912.37,0.0,0.7263,0.00014,23.98031]
[1779844027438,33.79,75912.37,0.0,0.7263,0.00014,23.98031]
[1779844027467,33.79,75912.37,0.0,0.7263,0.00014,23.98031]
[1779844027489,33.79,75912.47,0.0,0.72631,0.00014,23.97986]
[1779844027817,33.79,75912.47,0.0,0.72631,0.00014,23.97986]
[1779844027869,33.79,75912.47,0.0,0.72631,0.00014,23.97986]
[1779844028471,33.79,75915.3,0.0,0.7267,0.00014,23.96402]
[1779844033506,33.8,75916.66,0.0,0.72688,0.00014,23.95673]
[1779844038657,33.8,75918.14,0.0,0.72707,0.00014,23.94873]
[1779844042569,33.8,75922.06,0.0,0.7276,0.00014,23.92705]
[1779844048612,33.8,75921.73,0.0,0.72754,0.00014,23.92951]
[1779844054654,33.8,75922.43,0.0,0.72764,0.00014,23.9228]
[1779844060696,33.81,75923.22,0.0,0.72773,0.00014,23.91907]
[1779844066738,33.81,75921.45,0.0,0.72747,0.00014,23.92971]
[1779844071773,33.81,75918.22,0.0,0.72702,0.00014,23.9484]
[1779844076810,33.81,75916.2,0.0,0.72674,0.00014,23.96018]
[1779844082852,33.82,75917.86,0.0,0.72695,0.00014,23.95133]
[1779844084866,33.82,75922.62,0.0,0.7276,0.00014,23.92473]
[1779844089901,33.82,75922.58,0.0,0.72758,0.00014,23.92552]
[1779844094936,33.82,75922.05,0.0,0.72749,0.00014,23.92906]
[1779844099971,33.82,75920.79,0.0,0.72731,0.00014,23.93668]
[1779844105008,33.83,75922.74,0.0,0.72756,0.00014,23.92622]
[1779844110041,33.83,75922.01,0.0,0.72745,0.00014,23.93091]
[1779844115075,33.83,75922.41,0.0,0.72751,0.00014,23.92581]
[1779844122125,33.83,75921.94,0.0,0.72743,0.00014,23.92927]
[1779844127160,33.84,75922.22,0.0,0.72745,0.00014,23.92829]
[1779844132195,33.84,75921.81,0.0,0.72739,0.00014,23.93116]
[1779844137230,33.84,75922.57,0.0,0.72748,0.00014,23.92745]
[1779844142265,33.84,75922.14,0.0,0.7274,0.00014,23.93046]
[1779844147305,33.84,75925.56,0.0,0.72786,0.00014,23.91179]
[1779844148312,33.85,75928.94,0.0,0.72831,0.00014,23.89286]
[1779844150325,33.85,75937.52,0.0,0.72947,0.00014,23.84461]
[1779844155361,33.85,75940.28,0.0,0.72985,0.00014,23.82899]
[1779844160395,33.85,75945.3,0.0,0.73051,0.00014,23.80132]
[1779844162410,33.85,75949.54,0.0,0.73109,0.00014,23.7769]
[1779844163170,33.85,75949.54,0.0,0.73109,0.00014,23.7769]
[1779844168452,33.85,75950.95,0.0,0.73127,0.00014,23.76944]
[1779844172481,33.85,75957.63,0.0,0.7322,0.00014,23.72751]
[1779844174494,33.85,75963.58,0.0,0.73301,0.00013,23.69335]
[1779844179530,33.85,75972.16,0.0,0.73416,0.00013,23.64397]
[1779844184565,33.85,75966.78,0.0,0.73344,0.00013,23.67499]
[1779844189600,33.85,75964.83,0.0,0.73318,0.00013,23.68611]
[1779844190607,33.85,75955.83,0.0,0.73196,0.00014,23.73757]
[1779844195642,33.85,75957.18,0.0,0.73215,0.00014,23.72946]
[1779844199670,33.85,75960.75,0.0,0.73264,0.00013,23.70875]
[1779844201684,33.85,75963.67,0.0,0.73304,0.00013,23.69192]
[1779844206720,33.84,75960.96,0.0,0.73268,0.00013,23.70725]
[1779844207727,33.84,75957.67,0.0,0.73223,0.00014,23.72601]
[1779844212762,33.84,75955.97,0.0,0.73201,0.00014,23.73534]
[1779844216790,33.84,75959.86,0.0,0.73255,0.00013,23.71278]
[1779844221825,33.84,75961.0,0.0,0.73271,0.00013,23.70598]
[1779844224846,33.84,75954.78,0.0,0.73187,0.00014,23.74136]
[1779844229880,33.84,75955.27,0.0,0.73195,0.00014,23.73811]
[1779844234916,33.84,75955.25,0.0,0.73197,0.00014,23.73436]
[1779844239951,33.83,75955.85,0.0,0.73207,0.00014,23.7305]
[1779844244986,33.83,75948.41,0.0,0.73107,0.00014,23.77252]
[1779844245993,33.83,75945.61,0.0,0.73069,0.00014,23.78833]
[1779844251028,33.83,75948.0,0.0,0.73103,0.00014,23.77402]
[1779844255056,33.83,75954.33,0.0,0.7319,0.00014,23.7374]
[1779844260099,33.83,75956.34,0.0,0.73218,0.00014,23.72547]
[1779844266142,33.82,75952.26,0.0,0.73164,0.00014,23.74827]
[1779844267148,33.82,75948.57,0.0,0.73114,0.00014,23.76921]
[1779844272182,33.82,75949.21,0.0,0.73124,0.00014,23.76495]
[1779844277218,33.82,75949.52,0.0,0.73129,0.00014,23.76291]
[1779844284267,33.82,75948.75,0.0,0.7312,0.00014,23.76679]
[1779844289302,33.82,75947.88,0.0,0.73106,0.00014,23.77278]
[1779844292323,33.82,75952.45,0.0,0.73168,0.00014,23.7439]
[1779844297357,33.83,75953.96,0.0,0.73188,0.00014,23.73579]
[1779844302393,33.82,75953.8,0.0,0.73187,0.00014,23.73623]
[1779844303400,33.82,75945.28,0.0,0.73071,0.00014,23.78472]
[1779844310449,33.82,75944.4,0.0,0.73062,0.00014,23.78867]
[1779844315484,33.82,75943.23,0.0,0.73044,0.00014,23.79627]
[1779844317498,33.83,75935.77,0.0,0.72942,0.00014,23.83898]
[1779844322533,33.83,75934.84,0.0,0.72928,0.00014,23.84492]
[1779844327592,33.83,75935.13,0.0,0.72931,0.00014,23.84364]
[1779844336631,33.83,75935.8,0.0,0.72937,0.00014,23.84111]
[1779844341666,33.84,75935.71,0.0,0.72934,0.00014,23.84236]
[1779844346703,33.84,75936.01,0.0,0.72937,0.00014,23.8413]
[1779844348715,33.84,75940.42,0.0,0.72996,0.00014,23.81657]
[1779844353761,33.84,75943.44,0.0,0.73037,0.00014,23.79687]
[1779844363713,33.85,75945.86,0.0,0.73068,0.00014,23.78407]
[1779844368866,33.86,75950.49,0.0,0.73126,0.00014,23.75974]
[1779844371887,33.85,75956.08,0.0,0.73202,0.00014,23.72755]
[1779844378936,33.85,75967.23,0.0,0.73354,0.00013,23.66313]
[1779844379943,33.85,75971.13,0.0,0.73406,0.00013,23.64071]
[1779844380950,33.85,75964.14,0.0,0.73312,0.00013,23.68083]
[1779844382964,33.85,75967.53,0.0,0.73358,0.00013,23.6613]
[1779844387999,33.85,75965.79,0.0,0.73335,0.00013,23.67117]
[1779844396055,33.85,75961.66,0.0,0.7328,0.00013,23.69456]
[1779844400083,33.85,75964.41,0.0,0.73317,0.00013,23.6786]
[1779844405118,33.85,75965.26,0.0,0.73329,0.00013,23.67354]
[1779844410153,33.85,75963.87,0.0,0.73311,0.00013,23.68131]
[1779844415188,33.85,75964.3,0.0,0.73319,0.00013,23.67521]
[1779844421230,33.85,75964.42,0.0,0.73321,0.00013,23.67426]
[1779844435330,33.84,75965.11,0.0,0.73332,0.00013,23.66976]
[1779844442379,33.84,75966.0,0.0,0.73345,0.00013,23.6644]
[1779844447416,33.84,75967.99,0.0,0.73372,0.00013,23.6528]
[1779844452451,33.84,75967.64,0.0,0.73367,0.00013,23.65469]
[1779844458493,33.84,75968.18,0.0,0.73375,0.00013,23.65143]
[1779844464535,33.84,75968.19,0.0,0.73375,0.00013,23.65123]
[1779844469570,33.84,75968.59,0.0,0.73381,0.00013,23.6488]
[1779844474605,33.84,75968.9,0.0,0.73388,0.00013,23.64347]
[1779844475612,33.84,75973.66,0.0,0.73452,0.00013,23.61607]
[1779844476619,33.84,75977.86,0.0,0.73508,0.00013,23.59186]
[1779844481654,33.84,75980.25,0.0,0.7354,0.00013,23.57824]
[1779844486689,33.84,75980.27,0.0,0.73539,0.00013,23.57839]
[1779844491724,33.84,75978.86,0.0,0.7352,0.00013,23.58677]
[1779844496759,33.84,75979.35,0.0,0.73526,0.00013,23.58417]
[1779844501794,33.84,75979.08,0.0,0.73522,0.00013,23.58596]
[1779844502801,33.84,75975.88,0.0,0.73479,0.00013,23.60446]
[1779844507837,33.85,75973.87,0.0,0.73452,0.00013,23.61614]
[1779844511864,33.85,75965.32,0.0,0.73336,0.00013,23.6653]
[1779844516900,33.84,75965.59,0.0,0.73341,0.00013,23.66352]
[1779844521937,33.84,75964.87,0.0,0.73331,0.00013,23.66741]
[1779844526971,33.84,75965.12,0.0,0.73335,0.00013,23.66573]
[1779844530999,33.84,75956.99,0.0,0.73226,0.00014,23.7121]
[1779844532008,33.84,75945.35,0.0,0.7307,0.00014,23.77536]
[1779844533014,33.84,75944.84,0.0,0.73063,0.00014,23.7781]
[1779844538049,33.85,75943.58,0.0,0.73044,0.00014,23.7864]
[1779844543088,33.85,75943.68,0.0,0.73043,0.00014,23.78695]
[1779844545102,33.85,75940.86,0.0,0.73003,0.00014,23.80338]
[1779844550137,33.86,75938.0,0.0,0.72962,0.00014,23.82054]
[1779844555173,33.86,75938.05,0.0,0.72961,0.00014,23.82118]
[1779844559135,33.86,75937.47,0.0,0.72953,0.00014,23.82464]
[1779844559201,33.86,75934.25,0.0,0.72908,0.00014,23.84339]
[1779844560208,33.86,75931.4,0.0,0.72869,0.00014,23.85964]
[1779844565243,33.87,75930.63,0.0,0.72857,0.00014,23.86467]
[1779844570280,33.87,75929.91,0.0,0.72845,0.00014,23.86941]
[1779844575315,33.87,75930.7,0.0,0.72854,0.00014,23.86563]
[1779844580350,33.87,75930.71,0.0,0.72853,0.00014,23.86626]
[1779844585385,33.88,75930.64,0.0,0.72851,0.00014,23.86734]
[1779844590420,33.88,75930.67,0.0,0.72849,0.00014,23.86786]
[1779844596461,33.88,75930.14,0.0,0.72842,0.00014,23.86827]
[1779844599483,33.89,75924.86,0.0,0.7277,0.00014,23.89839]
[1779844604518,33.89,75923.19,0.0,0.72746,0.00014,23.90825]
[1779844609553,33.89,75922.65,0.0,0.72737,0.00014,23.91173]
[1779844614589,33.89,75922.89,0.0,0.7274,0.00014,23.91081]
[1779844619624,33.89,75923.22,0.0,0.72743,0.00014,23.90938]
[1779844627680,33.9,75923.0,0.0,0.72739,0.00014,23.9113]
[1779844632716,33.9,75923.89,0.0,0.7275,0.00014,23.90672]
[1779844637751,33.9,75924.07,0.0,0.72751,0.00014,23.90616]
[1779844642785,33.9,75923.93,0.0,0.72748,0.00014,23.90744]
[1779844651849,33.9,75923.58,0.0,0.72743,0.00014,23.90686]
[1779844656884,33.91,75921.85,0.0,0.72719,0.00014,23.91706]
[1779844661919,33.91,75922.76,0.0,0.7273,0.00014,23.91238]
[1779844667961,33.91,75917.35,0.0,0.72655,0.00014,23.94323]
[1779844668969,33.91,75909.17,0.0,0.72543,0.00014,23.989]
[1779844670983,33.91,75908.36,0.0,0.72532,0.00014,23.99358]
[1779844675011,33.91,75903.43,0.0,0.72465,0.00014,24.02102]
[1779844676019,33.91,75897.55,0.0,0.72384,0.00014,24.05367]
[1779844677027,33.91,75899.2,0.0,0.72407,0.00014,24.04444]
[1779844682062,33.91,75901.73,0.0,0.72442,0.00014,24.03017]
[1779844684076,33.91,75888.94,0.0,0.72267,0.00014,24.10093]
[1779844685083,33.91,75887.62,0.0,0.72249,0.00014,24.10811]
[1779844690118,33.91,75877.27,0.0,0.72108,0.00014,24.16459]
[1779844691125,33.91,75881.18,0.0,0.72162,0.00014,24.14282]
[1779844695153,33.9,75875.72,0.0,0.72088,0.00014,24.17224]
[1779844698555,33.9,75872.8,0.0,0.72049,0.00014,24.18774]
[1779844703209,33.9,75865.13,0.0,0.71946,0.00014,24.22873]
[1779844708244,33.89,75865.83,0.0,0.71958,0.00014,24.22385]
[1779844713279,33.89,75862.86,0.0,0.71921,0.00014,24.23567]
[1779844714286,33.89,75851.53,0.0,0.71765,0.00014,24.29707]
[1779844715293,33.89,75847.12,0.0,0.71704,0.00014,24.32085]
[1779844717307,33.89,75843.66,0.0,0.71656,0.00014,24.3393]
[1779844719321,33.88,75838.67,0.0,0.71587,0.00014,24.36609]
[1779844720329,33.88,75834.55,0.0,0.7153,0.00014,24.38827]
[1779844725364,33.88,75835.89,0.0,0.71549,0.00014,24.38096]
[1779844730398,33.88,75833.52,0.0,0.71518,0.00014,24.39269]
[1779844735433,33.87,75834.16,0.0,0.7153,0.00014,24.38812]
[1779844740468,33.87,75832.87,0.0,0.71512,0.00014,24.39495]
[1779844744496,33.87,75838.09,0.0,0.71585,0.00014,24.36676]
[1779844748524,33.87,75842.25,0.0,0.71643,0.00014,24.34431]
[1779844750538,33.87,75848.43,0.0,0.71729,0.00014,24.31073]
[1779844755573,33.87,75850.5,0.0,0.71759,0.00014,24.29887]
[1779844757587,33.87,75832.65,0.0,0.71511,0.00014,24.39516]
[1779844758594,33.87,75817.48,0.0,0.71299,0.00014,24.47634]
[1779844759601,33.87,75814.85,0.0,0.71262,0.00014,24.49057]
[1779844764636,33.87,75814.94,0.0,0.71265,0.00014,24.48952]
[1779844769671,33.87,75814.93,0.0,0.71266,0.00014,24.48902]
[1779844772692,33.87,75806.36,0.0,0.71146,0.00014,24.53184]
[1779844777413,33.87,75805.1,0.0,0.71127,0.00014,24.53903]
[1779844777465,33.88,75799.42,0.0,0.71043,0.00014,24.5706]
[1779844777543,33.88,75799.42,0.0,0.71043,0.00014,24.5706]
[1779844777729,33.88,75794.76,0.0,0.70978,0.00014,24.59516]
[1779844778736,33.88,75790.49,0.0,0.70915,0.00014,24.61867]
[1779844780415,33.88,75790.49,0.0,0.70915,0.00014,24.61867]
[1779844780465,33.88,75790.49,0.0,0.70915,0.00014,24.61867]
[1779844780517,33.88,75790.49,0.0,0.70915,0.00014,24.61867]
[1779844784778,33.9,75782.42,0.0,0.70792,0.00014,24.66465]
[1779844789813,33.9,75784.84,0.0,0.70825,0.00014,24.65219]
[1779844791489,33.9,75784.84,0.0,0.70825,0.00014,24.65219]
[1779844791550,33.9,75785.08,0.0,0.70829,0.00014,24.65098]
[1779844791603,33.9,75785.08,0.0,0.70829,0.00014,24.65098]
[1779844797868,33.9,75785.38,0.0,0.70832,0.00014,24.64971]
[1779844802904,33.91,75788.48,0.0,0.70873,0.00014,24.63484]
[1779844805200,33.91,75788.75,0.0,0.70875,0.00014,24.63396]
[1779844805340,33.91,75788.75,0.0,0.70875,0.00014,24.63396]
[1779844805595,33.92,75788.41,0.0,0.70868,0.00014,24.63678]
[1779844807939,33.92,75780.09,0.0,0.70748,0.00014,24.68108]
[1779844808946,33.92,75767.44,0.0,0.70569,0.00014,24.74675]
[1779844809953,33.92,75766.85,0.0,0.70561,0.00014,24.74974]
[1779844810615,33.92,75766.85,0.0,0.70561,0.00014,24.74974]
[1779844810660,33.92,75766.85,0.0,0.70561,0.00014,24.74974]
[1779844810960,33.92,75767.51,0.0,0.7057,0.00014,24.74627]
[1779844811949,33.92,75767.51,0.0,0.7057,0.00014,24.74627]
[1779844811959,33.92,75767.51,0.0,0.7057,0.00014,24.74627]
[1779844812037,33.92,75767.51,0.0,0.7057,0.00014,24.74627]
[1779844814255,33.92,75767.16,0.0,0.70566,0.00014,24.74797]
[1779844814306,33.92,75767.16,0.0,0.70566,0.00014,24.74797]
[1779844814356,33.92,75767.47,0.0,0.7057,0.00014,24.74626]
[1779844815314,33.92,75767.47,0.0,0.7057,0.00014,24.74626]
[1779844815366,33.92,75767.47,0.0,0.7057,0.00014,24.74626]
[1779844815998,33.92,75762.0,0.0,0.70493,0.00014,24.77443]
[1779844817004,33.92,75756.07,0.0,0.70409,0.00014,24.80488]
[1779844820284,33.94,75757.36,0.0,0.70419,0.00014,24.80159]
[1779844820340,33.94,75757.36,0.0,0.70419,0.00014,24.80159]
[1779844820364,33.94,75757.36,0.0,0.70419,0.00014,24.80159]
[1779844825755,33.95,75754.86,0.0,0.70377,0.00014,24.81701]
[1779844828083,33.95,75759.0,0.0,0.70435,0.00014,24.7961]
[1779844828872,33.95,75759.0,0.0,0.70435,0.00014,24.7961]
[1779844828901,33.95,75759.0,0.0,0.70435,0.00014,24.7961]
[1779844829019,33.95,75759.0,0.0,0.70435,0.00014,24.7961]
[1779844833663,33.95,75765.02,0.0,0.70521,0.00014,24.76195]
[1779844833710,33.95,75765.02,0.0,0.70521,0.00014,24.76195]
[1779844833715,33.95,75765.02,0.0,0.70521,0.00014,24.76195]
[1779844836958,33.95,75766.44,0.0,0.70542,0.00014,24.75446]
[1779844842182,33.95,75765.8,0.0,0.70534,0.00014,24.75741]
[1779844843538,33.95,75765.8,0.0,0.70534,0.00014,24.75741]
[1779844843623,33.95,75765.76,0.0,0.70533,0.00014,24.75756]
[1779844849231,33.95,75766.13,0.0,0.70539,0.00014,24.75532]
[1779844854266,33.95,75765.02,0.0,0.70524,0.00014,24.7607]
[1779844854803,33.95,75765.02,0.0,0.70524,0.00014,24.7607]
[1779844854855,33.95,75765.02,0.0,0.70524,0.00014,24.7607]
[1779844854909,33.95,75765.02,0.0,0.70524,0.00014,24.7607]
[1779844856954,33.95,75765.02,0.0,0.70524,0.00014,24.7607]
[1779844857581,33.95,75765.02,0.0,0.70524,0.00014,24.7607]
[1779844857590,33.95,75765.02,0.0,0.70524,0.00014,24.7607]
[1779844857287,33.95,75757.71,0.0,0.70421,0.00014,24.79836]
[1779844862322,33.95,75751.38,0.0,0.70329,0.00014,24.83142]
[1779844863528,33.95,75751.38,0.0,0.70329,0.00014,24.83142]
[1779844863568,33.95,75751.38,0.0,0.70329,0.00014,24.83142]
[1779844863677,33.96,75751.04,0.0,0.70322,0.00014,24.83412]
[1779844866178,33.96,75745.42,0.0,0.7024,0.00014,24.8637]
[1779844866325,33.96,75745.42,0.0,0.7024,0.00014,24.8637]
[1779844867357,33.97,75738.92,0.0,0.70144,0.00014,24.89792]
[1779844870653,33.97,75736.69,0.0,0.7011,0.00014,24.91014]
[1779844870697,33.97,75736.69,0.0,0.7011,0.00014,24.91014]
[1779844870721,33.97,75736.69,0.0,0.7011,0.00014,24.91014]
[1779844875512,33.98,75738.69,0.0,0.70136,0.00014,24.90098]
[1779844875526,33.98,75738.69,0.0,0.70136,0.00014,24.90098]
[1779844875614,33.98,75738.69,0.0,0.70136,0.00014,24.90098]
[1779844879029,33.98,75741.31,0.0,0.70172,0.00014,24.88819]
[1779844879035,33.98,75741.31,0.0,0.70172,0.00014,24.88819]
[1779844879081,33.98,75741.31,0.0,0.70172,0.00014,24.88819]
[1779844883469,33.98,75747.43,0.0,0.70258,0.00014,24.85737]
[1779844885623,33.98,75748.84,0.0,0.70278,0.00014,24.85027]
[1779844885629,33.98,75748.84,0.0,0.70278,0.00014,24.85027]
[1779844885690,33.98,75749.05,0.0,0.70281,0.00014,24.84929]
[1779844886638,33.98,75740.05,0.0,0.70152,0.00014,24.89513]
[1779844886677,33.98,75740.05,0.0,0.70152,0.00014,24.89513]
[1779844888980,33.98,75738.17,0.0,0.70125,0.00014,24.90475]
[1779844889032,33.98,75738.17,0.0,0.70125,0.00014,24.90475]
[1779844892496,33.98,75736.45,0.0,0.70102,0.00014,24.91025]
[1779844892510,33.98,75736.45,0.0,0.70102,0.00014,24.91025]
[1779844892548,33.98,75736.45,0.0,0.70102,0.00014,24.91025]
[1779844894552,33.98,75722.58,0.0,0.69904,0.00014,24.98023]
[1779844895493,33.98,75722.58,0.0,0.69904,0.00014,24.98023]
[1779844895559,33.99,75722.24,0.0,0.69898,0.00014,24.98239]
[1779844898259,33.99,75720.25,0.0,0.69868,0.00014,24.99309]
[1779844898303,33.99,75720.25,0.0,0.69868,0.00014,24.99309]
[1779844898324,33.99,75720.25,0.0,0.69868,0.00014,24.99309]
[1779844906639,34.01,75724.38,0.0,0.69919,0.00014,24.97542]
[1779844910429,34.01,75723.21,0.0,0.69901,0.00014,24.9818]
[1779844910480,34.01,75723.21,0.0,0.69901,0.00014,24.9818]
[1779844910482,34.01,75723.21,0.0,0.69901,0.00014,24.9818]
[1779844915701,34.01,75722.2,0.0,0.69884,0.00014,24.98769]
[1779844920736,34.01,75722.16,0.0,0.69883,0.00014,24.98795]
[1779844925052,34.01,75719.43,0.0,0.69844,0.00014,25.00169]
[1779844925104,34.01,75719.43,0.0,0.69844,0.00014,25.00169]
[1779844925106,34.01,75719.43,0.0,0.69844,0.00014,25.00169]
[1779844929441,34.01,75720.6,0.0,0.69861,0.00014,24.99579]
[1779844929799,34.01,75735.28,0.0,0.7007,0.00014,24.92197]
[1779844931207,34.01,75735.28,0.0,0.7007,0.00014,24.92197]
[1779844931260,34.01,75735.28,0.0,0.7007,0.00014,24.92197]
[1779844931262,34.01,75735.28,0.0,0.7007,0.00014,24.92197]
[1779844931355,34.01,75744.92,0.0,0.70207,0.00014,24.87322]
[1779844933829,34.01,75750.26,0.0,0.70283,0.00014,24.84618]
[1779844935585,34.01,75750.26,0.0,0.70283,0.00014,24.84618]
[1779844935642,34.01,75750.26,0.0,0.70283,0.00014,24.84618]
[1779844940165,34.02,75750.13,0.0,0.7028,0.00014,24.84717]
[1779844943677,34.01,75755.43,0.0,0.70356,0.00014,24.81992]
[1779844944815,34.01,75749.28,0.0,0.70269,0.00014,24.85097]
[1779844945975,34.01,75749.38,0.0,0.70271,0.00014,24.8503]
[1779844946030,34.01,75749.38,0.0,0.70271,0.00014,24.8503]
[1779844953968,34.01,75746.66,0.0,0.70233,0.00014,24.86129]
[1779844956547,34.01,75749.99,0.0,0.7028,0.00014,24.84447]
[1779844956600,34.01,75749.99,0.0,0.7028,0.00014,24.84447]
[1779844956604,34.01,75749.99,0.0,0.7028,0.00014,24.84447]
[1779844962025,34.01,75754.72,0.0,0.7035,0.00014,24.81934]
[1779844963879,34.0,75754.71,0.0,0.70354,0.00014,24.81794]
[1779844963931,34.0,75754.71,0.0,0.70354,0.00014,24.81794]
[1779844963933,34.0,75754.71,0.0,0.70354,0.00014,24.81794]
[1779844971515,33.99,75753.6,0.0,0.70343,0.00014,24.82157]
[1779844971549,33.99,75753.6,0.0,0.70343,0.00014,24.82157]
[1779844971567,33.99,75753.6,0.0,0.70343,0.00014,24.82157]
[1779844976659,33.99,75753.88,0.0,0.7035,0.00014,24.8191]
[1779844976693,33.99,75753.88,0.0,0.7035,0.00014,24.8191]
[1779844976124,33.99,75758.9,0.0,0.70421,0.00014,24.79325]
[1779844976726,33.99,75758.9,0.0,0.70421,0.00014,24.79325]
[1779844982166,33.98,75758.35,0.0,0.70414,0.00014,24.79584]
[1779844987201,33.98,75758.57,0.0,0.70417,0.00014,24.79472]
[1779844992253,33.98,75757.4,0.0,0.70401,0.00014,24.80071]
[1779844992306,33.98,75757.4,0.0,0.70401,0.00014,24.80071]
[1779844995257,33.98,75747.79,0.0,0.70264,0.00014,24.84977]
[1779844996305,33.98,75747.79,0.0,0.70264,0.00014,24.84977]
[1779844996312,33.98,75747.79,0.0,0.70264,0.00014,24.84977]
[1779844996357,33.98,75747.79,0.0,0.70264,0.00014,24.84977]
[1779844996407,33.98,75748.84,0.0,0.7028,0.00014,24.84436]
[1779844997271,33.98,75746.64,0.0,0.70248,0.00014,24.85557]
[1779845000292,33.98,75745.63,0.0,0.70234,0.00014,24.86053]
[1779845001493,33.98,75745.63,0.0,0.70234,0.00014,24.86053]
[1779845001547,33.98,75745.63,0.0,0.70234,0.00014,24.86053]
[1779845001595,33.98,75746.65,0.0,0.70249,0.00014,24.85522]
[1779845003314,33.98,75743.13,0.0,0.70199,0.00014,24.87306]
[1779845004353,33.98,75737.25,0.0,0.70116,0.00014,24.90281]
[1779845005328,33.98,75722.55,0.0,0.69906,0.00014,24.9768]
[1779845007173,33.98,75722.42,0.0,0.69904,0.00014,24.97751]
[1779845007226,33.98,75722.42,0.0,0.69904,0.00014,24.97751]
[1779845007342,33.98,75722.08,0.0,0.69901,0.00014,24.97883]
[1779845008349,33.98,75718.43,0.0,0.69849,0.00014,24.99708]
[1779845012363,33.98,75720.13,0.0,0.69876,0.00014,24.98462]
[1779845012395,33.98,75720.13,0.0,0.69876,0.00014,24.98462]
[1779845012415,33.98,75720.13,0.0,0.69876,0.00014,24.98462]
[1779845012496,33.98,75723.69,0.0,0.69928,0.00014,24.96651]
[1779845013797,33.98,75724.4,0.0,0.69938,0.00014,24.96295]
[1779845014756,33.97,75729.24,0.0,0.70007,0.00014,24.93849]
[1779845020434,33.97,75730.65,0.0,0.70029,0.00014,24.93095]
[1779845023456,33.97,75734.52,0.0,0.70084,0.00014,24.91121]
[1779845023967,33.97,75734.52,0.0,0.70084,0.00014,24.91121]
[1779845024868,33.97,75735.18,0.0,0.70094,0.00014,24.90782]
[1779845025469,33.97,75738.84,0.0,0.70146,0.00014,24.8892]
[1779845030504,33.97,75734.26,0.0,0.70082,0.00014,24.91207]
[1779845033524,33.97,75740.5,0.0,0.70171,0.00014,24.88032]
[1779845038560,33.97,75744.6,0.0,0.7023,0.00014,24.85926]
[1779845039037,33.97,75744.6,0.0,0.7023,0.00014,24.85926]
[1779845040574,33.97,75748.77,0.0,0.70289,0.00014,24.83796]
[1779845041581,33.97,75754.59,0.0,0.70372,0.00014,24.80821]
[1779845046616,33.97,75755.88,0.0,0.7039,0.00014,24.80171]
[1779845051651,33.97,75755.97,0.0,0.70391,0.00014,24.8014]
[1779845059258,33.97,75755.85,0.0,0.70389,0.00014,24.8021]
[1779845059707,33.97,75762.32,0.0,0.7048,0.00014,24.76904]
[1779845065750,33.97,75762.04,0.0,0.70475,0.00014,24.77084]
[1779845070785,33.97,75762.88,0.0,0.70486,0.00014,24.76682]
[1779845077834,33.97,75759.75,0.0,0.70443,0.00014,24.77997]
[1779845082869,33.98,75758.08,0.0,0.70419,0.00014,24.78872]
[1779845087904,33.98,75755.34,0.0,0.7038,0.00014,24.8029]
[1779845093946,33.98,75757.34,0.0,0.70408,0.00014,24.79276]
[1779845094953,33.98,75762.96,0.0,0.70487,0.00014,24.76393]
[1779845099988,33.98,75762.68,0.0,0.70483,0.00014,24.76564]
[1779845100995,33.98,75758.42,0.0,0.70422,0.00014,24.78757]
[1779845106031,33.98,75756.96,0.0,0.70401,0.00014,24.79518]
[1779845112074,33.98,75753.57,0.0,0.70353,0.00014,24.81266]
[1779845113081,33.98,75749.38,0.0,0.70293,0.00014,24.83406]
[1779845118115,33.98,75744.44,0.0,0.70223,0.00014,24.85913]
[1779845121137,33.98,75733.59,0.0,0.70069,0.00014,24.91399]
[1779845122144,33.98,75727.66,0.0,0.69984,0.00014,24.94393]
[1779845127179,33.98,75728.56,0.0,0.69997,0.00014,24.93948]
[1779845128186,33.98,75731.83,0.0,0.70044,0.00014,24.92301]
[1779845129193,33.98,75737.6,0.0,0.70126,0.00014,24.89388]
[1779845134228,33.98,75741.87,0.0,0.70188,0.00014,24.8692]
[1779845135235,33.98,75745.52,0.0,0.7024,0.00014,24.8506]
[1779845137249,33.98,75748.69,0.0,0.70285,0.00014,24.8344]
[1779845142284,33.98,75749.22,0.0,0.70292,0.00014,24.83163]
[1779845147319,33.98,75750.06,0.0,0.70305,0.00014,24.82731]
[1779845155374,33.98,75751.09,0.0,0.70319,0.00014,24.82203]
[1779845157446,33.98,75751.06,0.0,0.70319,0.00014,24.82219]
[1779845157645,33.98,75751.06,0.0,0.70319,0.00014,24.82219]
[1779845157739,33.98,75751.06,0.0,0.70319,0.00014,24.82219]
[1779845157741,33.98,75751.06,0.0,0.70319,0.00014,24.82219]
[1779845157800,33.98,75751.06,0.0,0.70319,0.00014,24.82219]
[1779845157901,33.98,75760.68,0.0,0.70455,0.00014,24.77299]
[1779845158047,33.98,75760.68,0.0,0.70455,0.00014,24.77299]
[1779845163431,33.98,75764.32,0.0,0.70507,0.00014,24.75407]
[1779845168466,33.98,75764.51,0.0,0.70511,0.00014,24.75278]
[1779845173501,33.98,75762.39,0.0,0.70481,0.00014,24.76338]
[1779845174508,33.98,75758.39,0.0,0.70425,0.00014,24.78386]
[1779845180549,33.97,75758.14,0.0,0.70423,0.00014,24.78463]
[1779845185584,33.97,75757.72,0.0,0.70418,0.00014,24.78623]
[1779845190620,33.97,75757.65,0.0,0.70418,0.00014,24.78612]
[1779845195655,33.97,75761.37,0.0,0.70474,0.00014,24.76323]
[1779845200690,33.96,75761.38,0.0,0.70475,0.00014,24.76279]
[1779845205725,33.96,75762.23,0.0,0.70488,0.00014,24.75803]
[1779845210760,33.96,75762.72,0.0,0.70496,0.00014,24.75516]
[1779845215795,33.96,75762.94,0.0,0.705,0.00014,24.7537]
[1779845221837,33.96,75762.48,0.0,0.70494,0.00014,24.7557]
[1779845223851,33.96,75750.58,0.0,0.70326,0.00014,24.81661]
[1779845225865,33.96,75754.29,0.0,0.70379,0.00014,24.79754]
[1779845230900,33.96,75754.47,0.0,0.70381,0.00014,24.79687]
[1779845235935,33.95,75755.39,0.0,0.70395,0.00014,24.79179]
[1779845240971,33.95,75754.64,0.0,0.70386,0.00014,24.79512]
[1779845246006,33.95,75754.74,0.0,0.70388,0.00014,24.79408]
[1779845251043,33.95,75754.84,0.0,0.70393,0.00014,24.7897]
[1779845256078,33.94,75755.49,0.0,0.70404,0.00014,24.78586]
[1779845261113,33.94,75759.26,0.0,0.70458,0.00014,24.766]
[1779845266148,33.94,75761.4,0.0,0.7049,0.00014,24.75461]
[1779845275211,33.94,75760.67,0.0,0.70481,0.00014,24.75775]
[1779845281254,33.93,75760.91,0.0,0.70485,0.00014,24.75611]
[1779845285282,33.93,75764.14,0.0,0.70532,0.00014,24.73923]
[1779845291328,33.93,75764.24,0.0,0.70534,0.00014,24.73843]
[1779845296363,33.93,75764.47,0.0,0.70538,0.00014,24.73701]
[1779845301398,33.93,75765.08,0.0,0.70547,0.00014,24.73363]
[1779845306433,33.93,75766.85,0.0,0.70572,0.00014,24.72431]
[1779845311468,33.93,75768.95,0.0,0.70604,0.00014,24.70993]
[1779845312820,33.93,75768.95,0.0,0.70604,0.00014,24.70993]
[1779845312872,33.93,75768.95,0.0,0.70604,0.00014,24.70993]
[1779845312878,33.93,75785.83,0.0,0.70843,0.00014,24.62218]
[1779845313222,33.93,75785.83,0.0,0.70843,0.00014,24.62218]
[1779845313274,33.93,75785.83,0.0,0.70843,0.00014,24.62218]
[1779845313482,33.93,75785.93,0.0,0.70844,0.00014,24.62165]
[1779845318517,33.93,75787.61,0.0,0.70867,0.00014,24.61322]
[1779845323552,33.93,75787.3,0.0,0.70862,0.00014,24.61521]
[1779845332616,33.94,75786.99,0.0,0.70856,0.00014,24.6175]
[1779845339664,33.94,75783.14,0.0,0.708,0.00014,24.63812]
[1779845344699,33.94,75780.27,0.0,0.70759,0.00014,24.6533]
[1779845348726,33.94,75785.74,0.0,0.70836,0.00014,24.62489]
[1779845353762,33.94,75786.19,0.0,0.70842,0.00014,24.62281]
[1779845358797,33.94,75785.13,0.0,0.70826,0.00014,24.62855]
[1779845363832,33.94,75784.98,0.0,0.70824,0.00014,24.6295]
[1779845369874,33.94,75782.14,0.0,0.70783,0.00014,24.64442]
[1779845374908,33.94,75781.42,0.0,0.70775,0.00014,24.64488]
[1779845377931,33.94,75776.63,0.0,0.70707,0.00014,24.66981]
[1779845378938,33.94,75772.98,0.0,0.70656,0.00014,24.68873]
[1779845383975,33.94,75772.02,0.0,0.70643,0.00014,24.69351]
[1779845393039,33.94,75772.63,0.0,0.70652,0.00014,24.69001]
[1779845399081,33.94,75772.98,0.0,0.70658,0.00014,24.68799]
[1779845401147,33.94,75750.64,0.0,0.70341,0.00014,24.803]
[1779845402145,33.94,75731.82,0.0,0.70073,0.00014,24.89863]
[1779845403152,33.94,75732.61,0.0,0.70085,0.00014,24.89462]
[1779845404159,33.94,75743.59,0.0,0.70241,0.00014,24.83886]
[1779845405166,33.94,75743.82,0.0,0.70244,0.00014,24.83774]
[1779845410201,33.94,75743.82,0.0,0.70244,0.00014,24.83801]
[1779845411208,33.94,75750.02,0.0,0.70332,0.00014,24.80641]
[1779845412215,33.94,75753.91,0.0,0.70387,0.00014,24.78658]
[1779845417249,33.94,75755.11,0.0,0.70405,0.00014,24.77985]
[1779845422285,33.94,75757.18,0.0,0.70436,0.00014,24.76869]
[1779845423292,33.93,75762.44,0.0,0.70511,0.00014,24.74153]
[1779845428327,33.93,75766.49,0.0,0.70569,0.00014,24.72028]
[1779845430341,33.93,75779.25,0.0,0.7075,0.00014,24.65401]
[1779845431348,33.93,75781.34,0.0,0.70781,0.00014,24.63979]
[1779845434369,33.93,75785.14,0.0,0.70834,0.00014,24.62007]
[1779845439405,33.93,75788.31,0.0,0.70878,0.00014,24.60381]
[1779845440410,33.94,75794.78,0.0,0.70969,0.00014,24.56996]
[1779845441418,33.93,75802.17,0.0,0.71074,0.00014,24.53085]
[1779845442425,33.93,75807.28,0.0,0.71146,0.00014,24.50369]
[1779845447463,33.93,75808.58,0.0,0.71166,0.00014,24.49607]
[1779845450484,33.93,75788.77,0.0,0.70888,0.00014,24.59991]
[1779845451491,33.93,75787.86,0.0,0.70876,0.00014,24.60443]
[1779845456526,33.92,75787.36,0.0,0.70872,0.00014,24.6058]
[1779845458540,33.92,75784.11,0.0,0.70828,0.00014,24.6223]
[1779845463596,33.91,75785.47,0.0,0.7085,0.00014,24.61389]
[1779845464586,33.91,75773.36,0.0,0.70679,0.00014,24.67706]
[1779845465593,33.91,75773.33,0.0,0.70679,0.00014,24.67721]
[1779845468614,33.91,75757.81,0.0,0.70459,0.00014,24.75743]
[1779845469621,33.91,75756.63,0.0,0.70442,0.00014,24.76342]
[1779845474656,33.91,75754.59,0.0,0.70414,0.00014,24.77345]
[1779845481193,33.91,75754.7,0.0,0.70417,0.00014,24.77261]
[1779845486741,33.9,75751.05,0.0,0.70367,0.00014,24.79056]
[1779845491776,33.9,75753.03,0.0,0.70398,0.00014,24.77659]
[1779845496811,33.9,75752.27,0.0,0.70388,0.00014,24.78007]
[1779845498825,33.9,75756.98,0.0,0.70456,0.00014,24.7557]
[1779845501846,33.9,75767.56,0.0,0.70606,0.00014,24.70087]
[1779845502853,33.9,75775.43,0.0,0.70718,0.00014,24.65995]
[1779845504867,33.9,75776.49,0.0,0.70733,0.00014,24.65446]
[1779845509902,33.9,75772.57,0.0,0.70677,0.00014,24.67503]
[1779845512923,33.9,75769.05,0.0,0.70627,0.00014,24.69336]
[1779845516951,33.9,75765.33,0.0,0.70574,0.00014,24.71263]
[1779845517958,33.9,75761.81,0.0,0.70524,0.00014,24.73081]
[1779845522994,33.9,75761.38,0.0,0.70519,0.00014,24.73283]
[1779845525008,33.9,75765.59,0.0,0.70579,0.00014,24.71098]
[1779845526014,33.9,75770.77,0.0,0.70652,0.00014,24.68411]
[1779845529036,33.9,75774.52,0.0,0.70705,0.00014,24.66465]
[1779845534072,33.9,75774.56,0.0,0.70705,0.00014,24.66456]
[1779845539112,33.9,75771.81,0.0,0.70666,0.00014,24.67896]
[1779845544147,33.9,75777.81,0.0,0.70751,0.00014,24.64778]
[1779845549181,33.9,75778.81,0.0,0.70765,0.00014,24.64276]
[1779845551196,33.9,75775.45,0.0,0.70719,0.00014,24.65698]
[1779845552203,33.9,75779.91,0.0,0.70782,0.00014,24.63376]
[1779845557238,33.9,75778.82,0.0,0.70766,0.00014,24.6397]
[1779845558246,33.9,75774.7,0.0,0.70707,0.00014,24.66119]
[1779845563280,33.9,75781.41,0.0,0.70802,0.00014,24.62631]
[1779845569322,33.9,75780.91,0.0,0.70794,0.00014,24.62918]
[1779845575364,33.9,75779.79,0.0,0.70778,0.00014,24.63526]
[1779845581406,33.9,75781.28,0.0,0.70798,0.00014,24.62771]
[1779845584427,33.91,75777.62,0.0,0.70746,0.00014,24.6469]
[1779845589462,33.91,75778.0,0.0,0.70752,0.00014,24.64501]
[1779845594497,33.91,75777.99,0.0,0.70751,0.00014,24.64514]
[1779845601546,33.91,75777.24,0.0,0.7074,0.00014,24.64917]
[1779845605574,33.91,75773.87,0.0,0.70693,0.00014,24.66672]
[1779845610922,33.91,75773.92,0.0,0.70693,0.00014,24.66643]
[1779845614639,33.91,75769.4,0.0,0.70631,0.00014,24.68651]
[1779845619674,33.91,75761.84,0.0,0.70525,0.00014,24.72545]
[1779845624709,33.9,75756.78,0.0,0.70454,0.00014,24.75119]
[1779845628737,33.9,75762.26,0.0,0.70532,0.00014,24.72257]
[1779845629744,33.9,75766.67,0.0,0.70595,0.00014,24.6997]
[1779845635786,33.9,75766.46,0.0,0.70593,0.00014,24.70056]
[1779845637800,33.9,75762.66,0.0,0.70539,0.00014,24.72013]
[1779845642834,33.9,75762.45,0.0,0.70537,0.00014,24.72095]
[1779845647870,33.9,75763.71,0.0,0.70555,0.00014,24.7142]
[1779845652905,33.9,75763.86,0.0,0.70558,0.00014,24.71325]
[1779845658947,33.9,75766.16,0.0,0.70591,0.00014,24.70115]
[1779845663982,33.9,75765.76,0.0,0.70586,0.00014,24.7031]
[1779845670026,33.89,75765.91,0.0,0.70588,0.00014,24.70218]
[1779845675061,33.89,75766.39,0.0,0.70597,0.00014,24.69623]
[1779845680096,33.89,75764.95,0.0,0.70577,0.00014,24.70357]
[1779845686138,33.89,75764.35,0.0,0.70569,0.00014,24.70649]
[1779845688152,33.89,75759.68,0.0,0.70503,0.00014,24.73056]
[1779845690166,33.89,75756.03,0.0,0.70451,0.00014,24.74926]
[1779845696208,33.89,75756.25,0.0,0.70455,0.00014,24.7477]
[1779845701243,33.89,75756.12,0.0,0.70455,0.00014,24.74802]
[1779845706277,33.89,75752.62,0.0,0.70406,0.00014,24.76566]
[1779845712320,33.88,75756.93,0.0,0.70468,0.00014,24.74301]
[1779845717355,33.88,75755.09,0.0,0.70443,0.00014,24.75216]
[1779845723397,33.88,75753.62,0.0,0.70423,0.00014,24.75925]
[1779845728432,33.88,75753.7,0.0,0.70425,0.00014,24.75842]
[1779845733468,33.88,75752.97,0.0,0.70418,0.00014,24.75841]
[1779845738501,33.87,75752.45,0.0,0.70412,0.00014,24.76064]
[1779845748572,33.87,75751.39,0.0,0.70399,0.00014,24.76514]
[1779845753610,33.87,75750.64,0.0,0.7039,0.00014,24.76851]
[1779845758645,33.86,75753.65,0.0,0.70434,0.00014,24.75256]
[1779845763681,33.86,75753.05,0.0,0.70426,0.00014,24.75524]
[1779845768716,33.86,75752.94,0.0,0.70426,0.00014,24.75538]
[1779845773751,33.86,75752.01,0.0,0.70414,0.00014,24.75974]
[1779845778789,33.85,75753.13,0.0,0.70431,0.00014,24.75354]
[1779845783824,33.85,75757.24,0.0,0.7049,0.00014,24.73195]
[1779845788859,33.85,75763.06,0.0,0.70574,0.00014,24.70155]
[1779845793895,33.85,75764.26,0.0,0.70593,0.00014,24.69186]
[1779845798930,33.85,75766.27,0.0,0.70622,0.00014,24.68139]
[1779845803964,33.85,75766.84,0.0,0.7063,0.00014,24.67843]
[1779845806986,33.85,75760.05,0.0,0.70533,0.00014,24.71362]
[1779845807993,33.85,75754.53,0.0,0.70455,0.00014,24.74209]
[1779845813029,33.85,75754.27,0.0,0.70452,0.00014,24.74312]
[1779845815043,33.85,75745.76,0.0,0.70331,0.00014,24.78674]
[1779845818064,33.85,75742.1,0.0,0.70279,0.00014,24.80561]
[1779845819072,33.85,75738.09,0.0,0.70221,0.00014,24.82614]
[1779845820079,33.85,75726.55,0.0,0.70056,0.00014,24.88486]
[1779845821086,33.85,75725.5,0.0,0.70041,0.00014,24.89013]
[1779845826121,33.85,75726.3,0.0,0.70053,0.00014,24.88579]
[1779845831155,33.85,75728.55,0.0,0.70086,0.00014,24.87412]
[1779845833170,33.85,75732.19,0.0,0.70139,0.00014,24.85553]
[1779845838205,33.84,75734.31,0.0,0.70169,0.00014,24.84466]
[1779845839213,33.84,75739.2,0.0,0.70239,0.00014,24.81969]
[1779845840219,33.84,75743.01,0.0,0.70294,0.00014,24.80004]
[1779845845254,33.84,75747.97,0.0,0.70366,0.00014,24.774]
[1779845846261,33.84,75751.94,0.0,0.70423,0.00014,24.75347]
[1779845847268,33.84,75756.37,0.0,0.70486,0.00014,24.73053]
[1779845852303,33.84,75755.81,0.0,0.70481,0.00014,24.72978]
[1779845857338,33.84,75755.11,0.0,0.70472,0.00014,24.73312]
[1779845862418,33.84,75755.37,0.0,0.70476,0.00014,24.73154]
[1779845868414,33.83,75758.05,0.0,0.70515,0.00014,24.71728]
[1779845872442,33.83,75761.44,0.0,0.70564,0.00014,24.69955]
[1779845877478,33.83,75761.23,0.0,0.70561,0.00014,24.70051]
[1779845882513,33.83,75760.46,0.0,0.70551,0.00014,24.70437]
[1779845887548,33.83,75760.66,0.0,0.70554,0.00014,24.70322]
[1779845890569,33.83,75764.69,0.0,0.70611,0.00014,24.68226]
[1779845895604,33.83,75770.56,0.0,0.70695,0.00014,24.65176]
[1779845900639,33.83,75769.96,0.0,0.70686,0.00014,24.65501]
[1779845906681,33.83,75770.64,0.0,0.70695,0.00014,24.65158]
[1779845912725,33.83,75770.64,0.0,0.70697,0.00014,24.64834]
[1779845917760,33.83,75771.77,0.0,0.70713,0.00014,24.64252]
[1779845922795,33.83,75773.93,0.0,0.70743,0.00014,24.6314]
[1779845928837,33.83,75774.82,0.0,0.70755,0.00014,24.62698]
[1779845933872,33.84,75775.16,0.0,0.70759,0.00014,24.62541]
[1779845938907,33.84,75771.65,0.0,0.70709,0.00014,24.64392]
[1779845940921,33.84,75765.44,0.0,0.70621,0.00014,24.67628]
[1779845945956,33.84,75764.77,0.0,0.70611,0.00014,24.67969]
[1779845950997,33.84,75763.42,0.0,0.70592,0.00014,24.68663]
[1779845956033,33.84,75763.48,0.0,0.70593,0.00014,24.68622]
[1779845961069,33.84,75762.68,0.0,0.70582,0.00014,24.69026]
[1779845966104,33.83,75766.0,0.0,0.7063,0.00014,24.67291]
[1779845969125,33.83,75772.0,0.0,0.70715,0.00014,24.64168]
[1779845973153,33.84,75768.61,0.0,0.70668,0.00014,24.65607]
[1779845976174,33.84,75765.05,0.0,0.70618,0.00014,24.6746]
[1779845981209,33.84,75764.73,0.0,0.70613,0.00014,24.67622]
[1779845988415,33.84,75764.69,0.0,0.70613,0.00014,24.67641]
[1779845993295,33.83,75771.48,0.0,0.7071,0.00014,24.64099]
[1779845998330,33.84,75771.52,0.0,0.7071,0.00014,24.6409]
[1779846003369,33.84,75768.37,0.0,0.70665,0.00014,24.65744]
[1779846008404,33.84,75763.9,0.0,0.70601,0.00014,24.68073]
[1779846013439,33.84,75762.8,0.0,0.70586,0.00014,24.68637]
[1779846019481,33.84,75761.8,0.0,0.70572,0.00014,24.69142]
[1779846024516,33.83,75757.69,0.0,0.70514,0.00014,24.71263]
[1779846025524,33.83,75750.39,0.0,0.7041,0.00014,24.75023]
[1779846030559,33.83,75748.42,0.0,0.70383,0.00014,24.75993]
[1779846031566,33.83,75752.72,0.0,0.70446,0.00014,24.73435]
[1779846032573,33.83,75760.46,0.0,0.70556,0.00014,24.69428]
[1779846033580,33.83,75766.09,0.0,0.70637,0.00014,24.66504]
[1779846039622,33.83,75766.53,0.0,0.70643,0.00014,24.66288]
[1779846044657,33.83,75766.8,0.0,0.70646,0.00014,24.66163]
[1779846050699,33.84,75769.17,0.0,0.70678,0.00014,24.65]
[1779846055733,33.84,75768.17,0.0,0.70662,0.00014,24.65576]
[1779846060769,33.84,75769.55,0.0,0.70681,0.00014,24.64891]
[1779846062783,33.84,75775.43,0.0,0.70764,0.00014,24.61831]
[1779846067818,33.84,75777.17,0.0,0.70788,0.00014,24.60953]
[1779846074867,33.85,75780.0,0.0,0.70827,0.00014,24.59525]
[1779846077888,33.85,75783.44,0.0,0.70875,0.00014,24.57747]
[1779846080910,33.85,75787.45,0.0,0.70931,0.00014,24.55666]
[1779846085945,33.85,75787.62,0.0,0.70932,0.00014,24.55612]
[1779846090980,33.85,75787.67,0.0,0.70932,0.00014,24.55618]
[1779846094001,33.85,75792.71,0.0,0.71006,0.00014,24.52593]
[1779846102057,33.85,75793.2,0.0,0.71015,0.00014,24.52272]
[1779846107093,33.85,75793.39,0.0,0.71016,0.00014,24.52218]
[1779846112128,33.85,75794.14,0.0,0.71026,0.00014,24.51868]
[1779846117163,33.85,75794.1,0.0,0.71024,0.00014,24.51936]
[1779846120184,33.85,75798.29,0.0,0.71082,0.00014,24.4975]
[1779846125219,33.86,75797.43,0.0,0.71069,0.00014,24.50233]
[1779846130254,33.85,75799.03,0.0,0.71094,0.00014,24.49303]
[1779846135293,33.85,75799.34,0.0,0.71098,0.00014,24.49139]
[1779846140328,33.85,75799.41,0.0,0.71098,0.00014,24.49156]
[1779846145363,33.86,75799.4,0.0,0.71097,0.00014,24.49212]
[1779846150398,33.86,75799.54,0.0,0.71097,0.00014,24.49188]
[1779846156440,33.86,75799.63,0.0,0.71099,0.00014,24.48862]
[1779846161475,33.86,75799.01,0.0,0.71089,0.00014,24.49237]
[1779846167517,33.87,75798.96,0.0,0.71087,0.00014,24.49318]
[1779846174568,33.87,75799.11,0.0,0.71088,0.00014,24.49299]
[1779846179603,33.87,75798.65,0.0,0.7108,0.00014,24.49586]
[1779846184638,33.87,75798.71,0.0,0.7108,0.00014,24.49604]
[1779846189673,33.88,75798.9,0.0,0.71081,0.00014,24.49544]
[1779846192694,33.88,75809.95,0.0,0.71237,0.00014,24.43683]
[1779846193701,33.87,75822.04,0.0,0.71407,0.00014,24.37219]
[1779846194708,33.87,75827.31,0.0,0.71481,0.00014,24.34386]
[1779846195853,33.87,75827.31,0.0,0.71481,0.00014,24.34386]
[1779846195906,33.87,75827.31,0.0,0.71481,0.00014,24.34386]
[1779846195960,33.87,75827.31,0.0,0.71481,0.00014,24.34386]
[1779846196012,33.87,75827.31,0.0,0.71481,0.00014,24.34386]
[1779846196363,33.87,75825.38,0.0,0.71454,0.00014,24.35417]
[1779846196584,33.87,75825.38,0.0,0.71454,0.00014,24.35417]
[1779846196722,33.87,75824.22,0.0,0.71438,0.00014,24.36033]
[1779846201757,33.87,75817.68,0.0,0.71347,0.00014,24.39501]
[1779846202764,33.87,75813.05,0.0,0.71282,0.00014,24.41962]
[1779846207799,33.87,75812.53,0.0,0.71276,0.00014,24.42179]
[1779846211827,33.87,75807.79,0.0,0.71213,0.00014,24.44317]
[1779846216862,33.86,75805.82,0.0,0.71187,0.00014,24.4529]
[1779846222904,33.86,75808.23,0.0,0.71223,0.00014,24.43923]
[1779846227939,33.86,75810.02,0.0,0.7125,0.00014,24.42911]
[1779846232974,33.85,75805.6,0.0,0.71189,0.00014,24.45202]
[1779846239016,33.85,75806.9,0.0,0.71209,0.00014,24.44434]
[1779846244053,33.85,75807.79,0.0,0.71223,0.00014,24.43899]
[1779846248087,33.85,75811.62,0.0,0.71278,0.00014,24.41814]
[1779846251108,33.84,75815.32,0.0,0.71331,0.00014,24.39812]
[1779846256143,33.83,75815.02,0.0,0.71332,0.00014,24.39764]
[1779846262185,33.83,75815.08,0.0,0.71334,0.00014,24.39686]
[1779846270240,33.83,75813.98,0.0,0.7132,0.00014,24.4021]
[1779846276282,33.83,75813.46,0.0,0.71316,0.00014,24.40104]
[1779846285346,33.82,75813.41,0.0,0.71317,0.00014,24.40057]
[1779846289400,33.82,75813.32,0.0,0.71316,0.00014,24.40081]
[1779846289510,33.82,75813.32,0.0,0.71316,0.00014,24.40081]
[1779846289958,33.82,75813.32,0.0,0.71316,0.00014,24.40081]
[1779846289989,33.82,75776.4,0.0,0.70795,0.00014,24.59604]
[1779846290391,33.82,75761.55,0.0,0.70584,0.00014,24.67343]
[1779846291398,33.82,75764.3,0.0,0.70623,0.00014,24.65912]
[1779846296433,33.82,75761.63,0.0,0.70586,0.00014,24.67289]
[1779846300000,33.82,75761.46,0.0,0.70583,0.00014,24.67372]
[1779846300054,33.82,75761.46,0.0,0.70583,0.00014,24.67372]
[1779846304503,33.82,75766.5,0.0,0.70655,0.00014,24.64746]
[1779846304615,33.82,75766.5,0.0,0.70655,0.00014,24.64746]
[1779846304700,33.82,75766.5,0.0,0.70655,0.00014,24.64746]
[1779846304756,33.82,75766.5,0.0,0.70655,0.00014,24.64746]
[1779846305503,33.82,75773.86,0.0,0.7076,0.00014,24.60908]
[1779846307780,33.82,75776.23,0.0,0.70793,0.00014,24.59673]
[1779846307827,33.82,75776.23,0.0,0.70793,0.00014,24.59673]
[1779846307879,33.82,75776.23,0.0,0.70793,0.00014,24.59673]
[1779846310538,33.82,75769.87,0.0,0.70702,0.00014,24.63018]
[1779846312164,33.82,75766.74,0.0,0.70658,0.00014,24.64651]
[1779846312296,33.82,75766.74,0.0,0.70658,0.00014,24.64651]
[1779846312351,33.82,75766.74,0.0,0.70658,0.00014,24.64651]
[1779846312403,33.82,75766.74,0.0,0.70658,0.00014,24.64651]
[1779846314382,33.82,75766.56,0.0,0.70655,0.00014,24.64746]
[1779846314435,33.82,75766.56,0.0,0.70655,0.00014,24.64746]
[1779846314566,33.82,75766.48,0.0,0.70654,0.00014,24.64789]
[1779846318804,33.82,75766.24,0.0,0.70651,0.00014,24.64916]
[1779846318857,33.82,75766.24,0.0,0.70651,0.00014,24.64916]
[1779846322475,33.82,75768.65,0.0,0.70685,0.00014,24.63663]
[1779846322529,33.82,75768.65,0.0,0.70685,0.00014,24.63663]
[1779846325053,33.82,75766.91,0.0,0.7066,0.00014,24.64573]
[1779846325061,33.82,75766.91,0.0,0.7066,0.00014,24.64573]
[1779846325106,33.82,75766.91,0.0,0.7066,0.00014,24.64573]
[1779846325155,33.82,75761.46,0.0,0.70582,0.00014,24.67409]
[1779846326649,33.82,75759.16,0.0,0.7055,0.00014,24.68601]
[1779846326664,33.82,75759.16,0.0,0.7055,0.00014,24.68601]
[1779846326701,33.82,75759.16,0.0,0.7055,0.00014,24.68601]
[1779846326750,33.82,75759.4,0.0,0.70553,0.00014,24.68475]
[1779846328832,33.82,75761.65,0.0,0.70585,0.00014,24.67305]
[1779846328885,33.82,75761.65,0.0,0.70585,0.00014,24.67305]
[1779846332592,33.82,75761.59,0.0,0.70586,0.00014,24.66992]
[1779846332598,33.82,75761.59,0.0,0.70586,0.00014,24.66992]
[1779846337116,33.82,75761.71,0.0,0.70588,0.00014,24.66923]
[1779846337168,33.82,75761.71,0.0,0.70588,0.00014,24.66923]
[1779846337169,33.82,75761.71,0.0,0.70588,0.00014,24.66923]
[1779846338151,33.82,75760.06,0.0,0.70565,0.00014,24.67777]
[1779846338157,33.82,75760.06,0.0,0.70565,0.00014,24.67777]
[1779846338211,33.82,75759.78,0.0,0.70561,0.00014,24.67918]
[1779846339833,33.82,75756.07,0.0,0.70508,0.00014,24.69839]
[1779846340114,33.82,75756.07,0.0,0.70508,0.00014,24.69839]
[1779846340138,33.82,75753.72,0.0,0.70475,0.00014,24.71047]
[1779846345214,33.82,75753.03,0.0,0.70466,0.00014,24.71379]
[1779846345224,33.82,75753.03,0.0,0.70466,0.00014,24.71379]
[1779846345266,33.82,75753.03,0.0,0.70466,0.00014,24.71379]
[1779846350307,33.82,75747.0,0.0,0.7038,0.00014,24.74455]
[1779846350365,33.82,75747.0,0.0,0.7038,0.00014,24.74455]
[1779846351301,33.82,75746.94,0.0,0.7038,0.00014,24.74468]
[1779846351355,33.82,75746.94,0.0,0.7038,0.00014,24.74468]
[1779846351834,33.82,75746.9,0.0,0.7038,0.00014,24.7448]
[1779846353680,33.82,75746.13,0.0,0.70369,0.00014,24.74866]
[1779846353732,33.82,75746.13,0.0,0.70369,0.00014,24.74866]
[1779846355766,33.82,75745.49,0.0,0.7036,0.00014,24.75176]
[1779846355818,33.82,75745.49,0.0,0.7036,0.00014,24.75176]
[1779846355900,33.82,75745.49,0.0,0.7036,0.00014,24.75176]
[1779846357877,33.81,75752.83,0.0,0.70466,0.00014,24.71363]
[1779846358883,33.81,75760.17,0.0,0.70571,0.00014,24.67558]
[1779846359695,33.81,75760.17,0.0,0.70571,0.00014,24.67558]
[1779846359900,33.81,75760.17,0.0,0.70571,0.00014,24.67558]
[1779846359952,33.81,75760.17,0.0,0.70571,0.00014,24.67558]
[1779846360288,33.81,75762.02,0.0,0.70597,0.00014,24.66595]
[1779846360340,33.81,75762.02,0.0,0.70597,0.00014,24.66595]
[1779846360342,33.81,75762.02,0.0,0.70597,0.00014,24.66595]
[1779846360899,33.81,75761.73,0.0,0.70593,0.00014,24.66744]
[1779846365897,33.81,75762.61,0.0,0.70606,0.00014,24.66282]
[1779846365944,33.81,75762.61,0.0,0.70606,0.00014,24.66282]
[1779846365948,33.81,75762.61,0.0,0.70606,0.00014,24.66282]
[1779846371981,33.81,75764.43,0.0,0.70631,0.00014,24.65338]
[1779846372788,33.81,75764.43,0.0,0.70631,0.00014,24.65338]
[1779846372839,33.81,75764.43,0.0,0.70631,0.00014,24.65338]
[1779846373042,33.81,75764.43,0.0,0.70631,0.00014,24.65338]
[1779846375771,33.81,75762.36,0.0,0.70602,0.00014,24.66412]
[1779846375824,33.81,75762.36,0.0,0.70602,0.00014,24.66412]
[1779846375825,33.81,75762.36,0.0,0.70602,0.00014,24.66412]
[1779846377212,33.81,75763.6,0.0,0.7062,0.00014,24.65767]
[1779846377264,33.81,75763.91,0.0,0.70624,0.00014,24.65606]
[1779846377265,33.81,75763.91,0.0,0.70624,0.00014,24.65606]
[1779846378022,33.81,75763.79,0.0,0.70622,0.00014,24.65669]
[1779846383056,33.81,75764.07,0.0,0.70626,0.00014,24.65524]
[1779846388092,33.81,75763.96,0.0,0.70625,0.00014,24.65581]
[1779846389281,33.81,75763.96,0.0,0.70625,0.00014,24.65581]
[1779846390106,33.81,75782.18,0.0,0.70883,0.00014,24.56059]
[1779846390575,33.81,75782.18,0.0,0.70883,0.00014,24.56059]
[1779846391113,33.81,75789.98,0.0,0.70995,0.00014,24.51624]
[1779846395445,33.82,75789.7,0.0,0.7099,0.00014,24.51825]
[1779846395496,33.82,75789.7,0.0,0.7099,0.00014,24.51825]
[1779846395498,33.82,75789.7,0.0,0.7099,0.00014,24.51825]
[1779846396019,33.82,75789.7,0.0,0.7099,0.00014,24.51825]
[1779846396147,33.82,75789.7,0.0,0.7099,0.00014,24.51825]
[1779846396178,33.82,75789.7,0.0,0.7099,0.00014,24.51825]
[1779846396148,33.82,75789.52,0.0,0.70987,0.00014,24.51934]
[1779846397155,33.82,75789.49,0.0,0.70986,0.00014,24.51963]
[1779846400176,33.82,75803.19,0.0,0.7118,0.00014,24.44719]
[1779846402190,33.82,75806.98,0.0,0.71233,0.00014,24.4268]
[1779846407043,33.82,75810.39,0.0,0.71282,0.00014,24.40825]
[1779846407095,33.82,75810.39,0.0,0.71282,0.00014,24.40825]
[1779846407097,33.82,75810.39,0.0,0.71282,0.00014,24.40825]
[1779846409860,33.81,75810.23,0.0,0.71281,0.00014,24.40886]
[1779846409912,33.81,75810.23,0.0,0.71281,0.00014,24.40886]
[1779846409913,33.81,75810.23,0.0,0.71281,0.00014,24.40886]
[1779846410246,33.81,75810.32,0.0,0.71282,0.00014,24.40829]
[1779846412638,33.81,75808.99,0.0,0.71264,0.00014,24.41531]
[1779846413292,33.81,75804.3,0.0,0.71198,0.00014,24.4402]
[1779846413347,33.81,75804.3,0.0,0.71198,0.00014,24.4402]
[1779846413352,33.81,75804.3,0.0,0.71198,0.00014,24.4402]
[1779846415653,33.81,75803.6,0.0,0.71189,0.00014,24.44369]
[1779846415705,33.81,75803.6,0.0,0.71189,0.00014,24.44369]
[1779846415747,33.81,75801.81,0.0,0.71164,0.00014,24.45309]
[1779846417255,33.81,75801.81,0.0,0.71164,0.00014,24.45309]
[1779846417267,33.81,75801.82,0.0,0.71164,0.00014,24.45291]
[1779846417293,33.81,75801.82,0.0,0.71164,0.00014,24.45291]
[1779846422181,33.81,75795.57,0.0,0.71075,0.00014,24.48626]
[1779846422233,33.81,75795.57,0.0,0.71075,0.00014,24.48626]
[1779846422235,33.81,75795.57,0.0,0.71075,0.00014,24.48626]
[1779846423226,33.81,75793.19,0.0,0.71041,0.00014,24.49918]
[1779846423279,33.81,75790.43,0.0,0.71002,0.00014,24.5139]
[1779846423344,33.82,75790.63,0.0,0.71004,0.00014,24.51298]
[1779846428381,33.82,75790.49,0.0,0.71001,0.00014,24.51436]
[1779846431692,33.82,75791.89,0.0,0.7102,0.00014,24.50722]
[1779846431756,33.82,75791.89,0.0,0.7102,0.00014,24.50722]
[1779846431859,33.82,75791.89,0.0,0.7102,0.00014,24.50722]
[1779846432303,33.82,75795.52,0.0,0.71071,0.00014,24.48817]
[1779846432326,33.82,75795.52,0.0,0.71071,0.00014,24.48817]
[1779846432581,33.82,75795.52,0.0,0.71071,0.00014,24.48817]
[1779846432587,33.82,75795.52,0.0,0.71071,0.00014,24.48817]
[1779846432633,33.82,75795.52,0.0,0.71071,0.00014,24.48817]
[1779846432734,33.82,75796.83,0.0,0.71089,0.00014,24.48139]
[1779846434423,33.82,75802.6,0.0,0.7117,0.00014,24.45079]
[1779846435994,33.82,75802.6,0.0,0.7117,0.00014,24.45079]
[1779846436040,33.82,75802.6,0.0,0.7117,0.00014,24.45079]
[1779846436045,33.82,75802.6,0.0,0.7117,0.00014,24.45079]
[1779846436206,33.82,75802.6,0.0,0.7117,0.00014,24.45079]
[1779846436208,33.82,75809.56,0.0,0.71269,0.00014,24.41351]
[1779846436358,33.82,75809.56,0.0,0.71269,0.00014,24.41351]
[1779846437683,33.82,75811.82,0.0,0.713,0.00014,24.40145]
[1779846437825,33.82,75811.82,0.0,0.713,0.00014,24.40145]
[1779846437900,33.82,75811.82,0.0,0.713,0.00014,24.40145]
[1779846437926,33.82,75812.36,0.0,0.71308,0.00014,24.3984]
[1779846438451,33.82,75817.69,0.0,0.71383,0.00014,24.36989]
[1779846440464,33.82,75825.22,0.0,0.71489,0.00014,24.32937]
[1779846441753,33.82,75825.22,0.0,0.71489,0.00014,24.32937]
[1779846441767,33.82,75825.22,0.0,0.71489,0.00014,24.32937]
[1779846441828,33.82,75825.22,0.0,0.71489,0.00014,24.32937]
[1779846443487,33.82,75841.66,0.0,0.71719,0.00014,24.24052]
[1779846444495,33.82,75845.83,0.0,0.71778,0.00014,24.21759]
[1779846446512,33.82,75850.89,0.0,0.7185,0.00014,24.18954]
[1779846451547,33.81,75851.58,0.0,0.71864,0.00014,24.18127]
[1779846453613,33.81,75853.15,0.0,0.71886,0.00014,24.17248]
[1779846453667,33.81,75853.15,0.0,0.71886,0.00014,24.17248]
[1779846453668,33.81,75853.15,0.0,0.71886,0.00014,24.17248]
[1779846454078,33.81,75853.15,0.0,0.71886,0.00014,24.17248]
[1779846454101,33.81,75853.15,0.0,0.71886,0.00014,24.17248]
[1779846454268,33.81,75853.15,0.0,0.71886,0.00014,24.17248]
[1779846454281,33.81,75852.27,0.0,0.71875,0.00014,24.17687]
[1779846459603,33.8,75847.79,0.0,0.71815,0.00014,24.20016]
[1779846461866,33.8,75848.0,0.0,0.71819,0.00014,24.19877]
[1779846461903,33.8,75848.0,0.0,0.71819,0.00014,24.19877]
[1779846461955,33.8,75848.0,0.0,0.71819,0.00014,24.19877]
[1779846462017,33.8,75848.0,0.0,0.71819,0.00014,24.19877]
[1779846462189,33.8,75848.0,0.0,0.71819,0.00014,24.19877]
[1779846462234,33.8,75848.0,0.0,0.71819,0.00014,24.19877]
[1779846462290,33.8,75849.58,0.0,0.71842,0.00014,24.18969]
[1779846462796,33.8,75849.58,0.0,0.71842,0.00014,24.18969]
[1779846462848,33.8,75849.58,0.0,0.71842,0.00014,24.18969]
[1779846467487,33.8,75853.95,0.0,0.71905,0.00014,24.16493]
[1779846467540,33.8,75853.95,0.0,0.71905,0.00014,24.16493]
[1779846467837,33.8,75853.95,0.0,0.71905,0.00014,24.16493]
[1779846467891,33.8,75853.95,0.0,0.71905,0.00014,24.16493]
[1779846467986,33.79,75854.35,0.0,0.71912,0.00014,24.16233]
[1779846473701,33.79,75854.28,0.0,0.71913,0.00014,24.16167]
[1779846475715,33.79,75864.86,0.0,0.72061,0.00014,24.10321]
[1779846477172,33.79,75864.86,0.0,0.72061,0.00014,24.10321]
[1779846477218,33.79,75864.86,0.0,0.72061,0.00014,24.10321]
[1779846477224,33.79,75864.86,0.0,0.72061,0.00014,24.10321]
[1779846477319,33.79,75864.49,0.0,0.72057,0.00014,24.10495]
[1779846477688,33.79,75864.49,0.0,0.72057,0.00014,24.10495]
[1779846477728,33.79,75864.49,0.0,0.72057,0.00014,24.10495]
[1779846477776,33.79,75864.49,0.0,0.72057,0.00014,24.10495]
[1779846477824,33.79,75866.7,0.0,0.72087,0.00014,24.09278]
[1779846483771,33.78,75863.46,0.0,0.72044,0.00014,24.10981]
[1779846486179,33.78,75863.54,0.0,0.72046,0.00014,24.10922]
[1779846486233,33.78,75863.54,0.0,0.72046,0.00014,24.10922]
[1779846486292,33.78,75863.54,0.0,0.72046,0.00014,24.10922]
[1779846486344,33.78,75863.56,0.0,0.72047,0.00014,24.10882]
[1779846486792,33.78,75864.2,0.0,0.72056,0.00014,24.1053]
[1779846491827,33.78,75866.74,0.0,0.72093,0.00014,24.09065]
[1779846492839,33.78,75874.77,0.0,0.72204,0.00014,24.04619]
[1779846493659,33.78,75874.77,0.0,0.72204,0.00014,24.04619]
[1779846493708,33.78,75874.77,0.0,0.72204,0.00014,24.04619]
[1779846493865,33.78,75874.77,0.0,0.72204,0.00014,24.04619]
[1779846493931,33.78,75874.77,0.0,0.72204,0.00014,24.04619]
[1779846494326,33.78,75874.77,0.0,0.72204,0.00014,24.04619]
[1779846494337,33.78,75874.77,0.0,0.72204,0.00014,24.04619]
[1779846493991,33.78,75882.63,0.0,0.72314,0.00014,24.00243]
[1779846494886,33.78,75882.63,0.0,0.72314,0.00014,24.00243]
[1779846494947,33.78,75882.63,0.0,0.72314,0.00014,24.00243]
[1779846495144,33.78,75882.63,0.0,0.72314,0.00014,24.00243]
[1779846495197,33.78,75882.63,0.0,0.72314,0.00014,24.00243]
[1779846495224,33.78,75879.32,0.0,0.72268,0.00014,24.02075]
[1779846500893,33.77,75878.81,0.0,0.72262,0.00014,24.02326]
[1779846502174,33.77,75878.81,0.0,0.72262,0.00014,24.02326]
[1779846502227,33.77,75878.81,0.0,0.72262,0.00014,24.02326]
[1779846502236,33.77,75877.78,0.0,0.72248,0.00014,24.02883]
[1779846502655,33.77,75877.78,0.0,0.72248,0.00014,24.02883]
[1779846502708,33.77,75877.78,0.0,0.72248,0.00014,24.02883]
[1779846502907,33.77,75877.26,0.0,0.7224,0.00014,24.03171]
[1779846507942,33.77,75878.51,0.0,0.72259,0.00014,24.02442]
[1779846512978,33.77,75878.58,0.0,0.72262,0.00014,24.02026]
[1779846516466,33.77,75878.92,0.0,0.72268,0.00014,24.01816]
[1779846516518,33.77,75878.92,0.0,0.72268,0.00014,24.01816]
[1779846516519,33.77,75878.92,0.0,0.72268,0.00014,24.01816]
[1779846517190,33.77,75878.92,0.0,0.72268,0.00014,24.01816]
[1779846517237,33.77,75878.92,0.0,0.72268,0.00014,24.01816]
[1779846517242,33.77,75878.92,0.0,0.72268,0.00014,24.01816]
[1779846517334,33.77,75879.25,0.0,0.72273,0.00014,24.01618]
[1779846519020,33.77,75875.28,0.0,0.72218,0.00014,24.03803]
[1779846524055,33.77,75875.24,0.0,0.72218,0.00014,24.03779]
[1779846527939,33.77,75875.29,0.0,0.7222,0.00014,24.03723]
[1779846528799,33.76,75875.1,0.0,0.72217,0.00014,24.03819]
[1779846528856,33.76,75875.1,0.0,0.72217,0.00014,24.03819]
[1779846529090,33.76,75873.12,0.0,0.7219,0.00014,24.04906]
[1779846530097,33.76,75865.41,0.0,0.72083,0.00014,24.09151]
[1779846535132,33.76,75865.85,0.0,0.72091,0.00014,24.08836]
[1779846537216,33.76,75864.53,0.0,0.72073,0.00014,24.09549]
[1779846537257,33.76,75864.53,0.0,0.72073,0.00014,24.09549]
[1779846537268,33.76,75864.53,0.0,0.72073,0.00014,24.09549]
[1779846537309,33.76,75865.16,0.0,0.72082,0.00014,24.09187]
[1779846543188,33.76,75866.0,0.0,0.72096,0.00014,24.08641]
[1779846546944,33.75,75864.9,0.0,0.72082,0.00014,24.09207]
[1779846546995,33.75,75864.9,0.0,0.72082,0.00014,24.09207]
[1779846547217,33.75,75864.71,0.0,0.72079,0.00014,24.09298]
[1779846552377,33.75,75864.15,0.0,0.72073,0.00014,24.09565]
[1779846552429,33.75,75864.15,0.0,0.72073,0.00014,24.09565]
[1779846552380,33.75,75862.83,0.0,0.72055,0.00014,24.10265]
[1779846553260,33.75,75861.64,0.0,0.72039,0.00014,24.10905]
[1779846554267,33.74,75857.78,0.0,0.71989,0.00014,24.12876]
[1779846559302,33.71,75863.62,0.0,0.72086,0.00014,24.08976]
[1779846559793,33.71,75863.62,0.0,0.72086,0.00014,24.08976]
[1779846559888,33.71,75863.62,0.0,0.72086,0.00014,24.08976]
[1779846559900,33.71,75863.62,0.0,0.72086,0.00014,24.08976]
[1779846560309,33.71,75870.78,0.0,0.72186,0.00014,24.05004]
[1779846562037,33.71,75873.51,0.0,0.72224,0.00014,24.03483]
[1779846562172,33.71,75873.51,0.0,0.72224,0.00014,24.03483]
[1779846562323,33.71,75875.52,0.0,0.72252,0.00014,24.0236]
[1779846563330,33.71,75878.85,0.0,0.72298,0.00014,24.00504]
[1779846565153,33.71,75878.52,0.0,0.72295,0.00014,24.00648]
[1779846565334,33.71,75878.52,0.0,0.72295,0.00014,24.00648]
[1779846565344,33.71,75875.95,0.0,0.7226,0.00014,24.02038]
[1779846565540,33.71,75875.95,0.0,0.7226,0.00014,24.02038]
[1779846566351,33.71,75873.19,0.0,0.72223,0.00014,24.03519]
[1779846571386,33.69,75870.63,0.0,0.72197,0.00014,24.04279]
[1779846571698,33.69,75870.63,0.0,0.72197,0.00014,24.04279]
[1779846571749,33.69,75870.63,0.0,0.72197,0.00014,24.04279]
[1779846572393,33.69,75868.66,0.0,0.72171,0.00014,24.05299]
[1779846573400,33.69,75865.69,0.0,0.7213,0.00014,24.06934]
[1779846576421,33.69,75869.13,0.0,0.72179,0.00014,24.05002]
[1779846578689,33.69,75869.63,0.0,0.72186,0.00014,24.04709]
[1779846584481,33.69,75867.23,0.0,0.72154,0.00014,24.0599]
[1779846589516,33.68,75867.65,0.0,0.72161,0.00014,24.05711]
[1779846594551,33.68,75868.46,0.0,0.72173,0.00014,24.05218]
[1779846599586,33.68,75870.34,0.0,0.722,0.00014,24.04132]
[1779846604621,33.68,75867.58,0.0,0.72163,0.00014,24.05631]
[1779846606635,33.68,75862.89,0.0,0.72098,0.00014,24.08209]
[1779846607642,33.68,75858.75,0.0,0.7204,0.00014,24.10485]
[1779846612677,33.67,75857.94,0.0,0.72031,0.00014,24.10866]
[1779846617713,33.67,75860.53,0.0,0.72068,0.00014,24.09375]
[1779846620734,33.67,75863.35,0.0,0.72108,0.00014,24.07781]
[1779846623755,33.67,75868.36,0.0,0.72179,0.00014,24.04978]
[1779846628790,33.67,75868.45,0.0,0.72181,0.00014,24.04893]
[1779846633825,33.67,75856.59,0.0,0.72018,0.00014,24.11078]
[1779846635839,33.67,75855.03,0.0,0.71997,0.00014,24.11911]
[1779846640874,33.66,75855.36,0.0,0.72004,0.00014,24.11661]
[1779846641881,33.66,75843.93,0.0,0.71844,0.00014,24.17928]
[1779846642888,33.66,75844.26,0.0,0.71849,0.00014,24.17728]
[1779846647923,33.66,75846.11,0.0,0.71877,0.00014,24.16616]
[1779846651951,33.65,75849.35,0.0,0.71924,0.00014,24.1477]
[1779846654971,33.65,75845.23,0.0,0.71868,0.00014,24.16984]
[1779846656986,33.65,75842.23,0.0,0.71827,0.00014,24.18593]
[1779846662026,33.65,75844.86,0.0,0.71866,0.00014,24.17054]
[1779846667065,33.64,75845.08,0.0,0.71871,0.00014,24.16843]
[1779846672100,33.64,75843.84,0.0,0.71856,0.00014,24.1744]
[1779846675121,33.64,75847.62,0.0,0.7191,0.00014,24.1531]
[1779846680156,33.63,75848.11,0.0,0.71919,0.00014,24.14962]
[1779846685191,33.63,75847.81,0.0,0.71917,0.00014,24.15036]
[1779846690228,33.62,75848.63,0.0,0.7193,0.00014,24.14509]
[1779846695263,33.62,75852.15,0.0,0.71983,0.00014,24.12159]
[1779846697277,33.62,75855.79,0.0,0.72034,0.00014,24.10127]
[1779846702313,33.62,75855.77,0.0,0.72035,0.00014,24.10086]
[1779846707348,33.62,75854.87,0.0,0.72024,0.00014,24.10534]
[1779846708355,33.62,75850.8,0.0,0.71967,0.00014,24.1277]
[1779846710368,33.61,75853.66,0.0,0.72008,0.00014,24.11167]
[1779846712382,33.61,75856.71,0.0,0.72051,0.00014,24.09462]
[1779846717420,33.61,75858.35,0.0,0.72075,0.00014,24.08513]
[1779846722455,33.61,75855.9,0.0,0.72042,0.00014,24.09828]
[1779846727490,33.61,75853.81,0.0,0.72014,0.00014,24.10933]
[1779846728497,33.61,75850.48,0.0,0.71967,0.00014,24.1276]
[1779846733532,33.61,75849.63,0.0,0.71957,0.00014,24.13165]
[1779846738567,33.6,75850.55,0.0,0.71971,0.00014,24.12595]
[1779846743602,33.6,75849.66,0.0,0.7196,0.00014,24.13023]
[1779846749644,33.6,75850.07,0.0,0.71968,0.00014,24.12719]
[1779846756695,33.59,75850.06,0.0,0.71972,0.00014,24.12298]
[1779846761732,33.59,75854.73,0.0,0.72039,0.00014,24.09658]
[1779846766767,33.59,75855.93,0.0,0.72057,0.00014,24.08949]
[1779846769788,33.59,75859.3,0.0,0.72104,0.00014,24.07058]
[1779846771802,33.59,75864.76,0.0,0.72181,0.00014,24.04014]
[1779846772809,33.59,75868.56,0.0,0.72234,0.00014,24.01895]
[1779846777844,33.59,75867.13,0.0,0.72214,0.00014,24.02684]
[1779846782882,33.59,75868.08,0.0,0.72227,0.00014,24.02146]
[1779846790938,33.59,75869.02,0.0,0.72241,0.00014,24.01612]
[1779846793959,33.59,75864.22,0.0,0.72174,0.00014,24.04282]
[1779846798994,33.58,75863.37,0.0,0.72163,0.00014,24.04735]
[1779846804029,33.58,75861.4,0.0,0.72136,0.00014,24.05805]
[1779846809064,33.58,75857.4,0.0,0.7208,0.00014,24.07994]
[1779846810071,33.58,75853.35,0.0,0.72024,0.00014,24.10227]
[1779846815106,33.58,75850.11,0.0,0.71982,0.00014,24.11624]
[1779846820141,33.58,75850.81,0.0,0.71993,0.00014,24.11176]
[1779846825176,33.57,75853.05,0.0,0.72026,0.00014,24.09878]
[1779846830211,33.57,75854.12,0.0,0.72042,0.00014,24.09228]
[1779846835246,33.57,75854.49,0.0,0.72049,0.00014,24.08968]
[1779846840282,33.57,75854.28,0.0,0.72047,0.00014,24.09031]
[1779846845316,33.56,75854.93,0.0,0.72058,0.00014,24.0862]
[1779846850351,33.56,75855.29,0.0,0.72064,0.00014,24.0836]
[1779846851358,33.56,75861.74,0.0,0.72154,0.00014,24.0477]
[1779846853372,33.56,75865.32,0.0,0.72205,0.00014,24.02768]
[1779846858407,33.56,75866.95,0.0,0.72228,0.00014,24.01844]
[1779846863442,33.56,75865.5,0.0,0.72208,0.00014,24.02638]
[1779846869484,33.56,75865.59,0.0,0.72209,0.00014,24.0257]
[1779846874519,33.56,75864.69,0.0,0.72199,0.00014,24.02719]
[1779846875526,33.56,75857.98,0.0,0.72106,0.00014,24.06446]
[1779846876533,33.56,75854.7,0.0,0.7206,0.00014,24.08258]
[1779846881568,33.56,75854.5,0.0,0.72058,0.00014,24.08325]
[1779846886603,33.55,75853.57,0.0,0.72046,0.00014,24.08795]
[1779846893652,33.55,75854.55,0.0,0.72061,0.00014,24.08189]
[1779846900701,33.55,75855.0,0.0,0.72069,0.00014,24.07878]
[1779846905736,33.55,75853.19,0.0,0.72045,0.00014,24.08836]
[1779846910771,33.54,75854.47,0.0,0.72064,0.00014,24.08076]
[1779846915806,33.54,75854.29,0.0,0.72063,0.00014,24.08126]
[1779846921848,33.54,75854.38,0.0,0.72065,0.00014,24.08014]
[1779846926885,33.54,75854.31,0.0,0.72066,0.00014,24.08001]
[1779846934941,33.53,75854.34,0.0,0.7207,0.00014,24.0756]
[1779846938969,33.53,75857.5,0.0,0.72115,0.00014,24.05764]
[1779846944006,33.53,75857.44,0.0,0.72116,0.00014,24.05754]
[1779846947027,33.53,75854.09,0.0,0.72069,0.00014,24.07585]
[1779846952064,33.53,75852.07,0.0,0.72042,0.00014,24.08649]
[1779846957099,33.52,75851.91,0.0,0.72042,0.00014,24.08679]
[1779846962134,33.52,75839.59,0.0,0.7187,0.00014,24.1543]
[1779846963141,33.52,75836.64,0.0,0.71829,0.00014,24.17036]
[1779846964473,33.52,75836.64,0.0,0.71829,0.00014,24.17036]
[1779846964509,33.52,75836.64,0.0,0.71829,0.00014,24.17036]
[1779846964525,33.52,75836.64,0.0,0.71829,0.00014,24.17036]
[1779846964574,33.52,75836.49,0.0,0.71828,0.00014,24.17079]
[1779846970796,33.52,75836.59,0.0,0.71831,0.00014,24.16946]
[1779846972204,33.51,75840.64,0.0,0.71889,0.00014,24.14657]
[1779846976232,33.51,75843.79,0.0,0.71935,0.00014,24.12853]
[1779846982274,33.51,75844.93,0.0,0.71954,0.00014,24.12128]
[1779846985294,33.5,75848.17,0.0,0.72,0.00014,24.10291]
[1779846990912,33.5,75850.17,0.0,0.72029,0.00014,24.09131]
[1779846992344,33.5,75854.33,0.0,0.72091,0.00014,24.06445]
[1779846997379,33.5,75856.46,0.0,0.72122,0.00014,24.05213]
[1779847000400,33.5,75852.42,0.0,0.72066,0.00014,24.07433]
[1779847002414,33.5,75849.44,0.0,0.72024,0.00014,24.09067]
[1779847007449,33.49,75851.67,0.0,0.72057,0.00014,24.07771]
[1779847012484,33.49,75847.02,0.0,0.71993,0.00014,24.10294]
[1779847017519,33.49,75846.03,0.0,0.71981,0.00014,24.10765]
[1779847022952,33.49,75844.26,0.0,0.71957,0.00014,24.11689]
[1779847022554,33.49,75838.11,0.0,0.71871,0.00014,24.15072]
[1779847023561,33.49,75829.84,0.0,0.71754,0.00014,24.19642]
[1779847024569,33.49,75826.04,0.0,0.717,0.00014,24.2174]
[1779847025576,33.49,75820.82,0.0,0.71626,0.00014,24.24609]
[1779847030612,33.49,75819.48,0.0,0.71606,0.00014,24.25386]
[1779847032675,33.49,75819.66,0.0,0.71609,0.00014,24.25297]
[1779847038667,33.49,75816.59,0.0,0.71564,0.00014,24.27031]
[1779847043702,33.49,75816.43,0.0,0.71561,0.00014,24.27153]
[1779847051758,33.5,75816.63,0.0,0.71564,0.00014,24.2676]
[1779847061828,33.5,75817.35,0.0,0.71572,0.00014,24.26437]
[1779847066863,33.5,75815.22,0.0,0.71542,0.00014,24.27631]
[1779847071898,33.5,75814.85,0.0,0.71536,0.00014,24.27859]
[1779847073749,33.5,75814.85,0.0,0.71536,0.00014,24.27859]
[1779847079954,33.5,75812.34,0.0,0.71499,0.00014,24.29268]
[1779847084989,33.5,75809.77,0.0,0.71462,0.00014,24.30678]
[1779847091031,33.51,75806.65,0.0,0.71418,0.00014,24.32385]
[1779847096065,33.51,75806.37,0.0,0.71414,0.00014,24.32542]
[1779847104122,33.51,75803.61,0.0,0.71374,0.00014,24.34044]
[1779847107143,33.51,75798.06,0.0,0.71296,0.00014,24.37037]
[1779847112177,33.51,75797.07,0.0,0.71284,0.00014,24.37216]
[1779847113185,33.5,75790.23,0.0,0.71187,0.00014,24.40892]
[1779847118221,33.5,75787.86,0.0,0.71154,0.00014,24.42127]
[1779847123256,33.5,75788.25,0.0,0.7116,0.00014,24.41881]
[1779847130312,33.51,75789.16,0.0,0.7117,0.00014,24.41539]
[1779847137361,33.51,75788.77,0.0,0.71162,0.00014,24.41838]
[1779847141389,33.52,75781.67,0.0,0.71058,0.00014,24.45718]
[1779847143416,33.52,75769.73,0.0,0.70887,0.00014,24.52105]
[1779847144423,33.52,75767.97,0.0,0.70862,0.00014,24.53052]
[1779847145430,33.52,75759.21,0.0,0.70736,0.00014,24.57695]
[1779847146437,33.52,75749.36,0.0,0.70594,0.00014,24.62882]
[1779847148451,33.52,75747.03,0.0,0.7056,0.00014,24.64108]
[1779847153486,33.52,75749.44,0.0,0.70595,0.00014,24.62859]
[1779847154493,33.52,75753.61,0.0,0.70654,0.00014,24.60675]
[1779847158521,33.52,75762.47,0.0,0.70781,0.00014,24.56034]
[1779847159528,33.52,75767.26,0.0,0.70849,0.00014,24.53509]
[1779847161542,33.52,75767.93,0.0,0.70858,0.00014,24.53178]
[1779847166577,33.53,75768.28,0.0,0.70862,0.00014,24.5306]
[1779847169598,33.53,75774.79,0.0,0.70954,0.00014,24.49647]
[1779847174633,33.53,75777.73,0.0,0.70995,0.00014,24.4783]
[1779847178661,33.54,75773.13,0.0,0.70928,0.00014,24.50346]
[1779847180675,33.54,75777.12,0.0,0.70984,0.00014,24.48256]
[1779847187723,33.54,75778.33,0.0,0.70998,0.00014,24.47754]
[1779847189738,33.55,75774.48,0.0,0.70942,0.00014,24.49838]
[1779847194773,33.55,75772.89,0.0,0.70917,0.00014,24.50759]
[1779847199808,33.55,75772.81,0.0,0.70914,0.00014,24.50878]
[1779847204844,33.56,75773.74,0.0,0.70925,0.00014,24.50465]
[1779847206858,33.56,75780.15,0.0,0.71016,0.00014,24.47089]
[1779847207864,33.56,75775.5,0.0,0.70949,0.00014,24.49581]
[1779847212900,33.56,75780.59,0.0,0.7102,0.00014,24.46955]
[1779847215921,33.57,75776.68,0.0,0.70963,0.00014,24.4909]
[1779847222969,33.57,75777.47,0.0,0.70971,0.00014,24.4879]
[1779847229014,33.58,75778.75,0.0,0.70987,0.00014,24.48209]
[1779847232035,33.58,75785.33,0.0,0.71081,0.00014,24.44421]
[1779847233042,33.58,75788.77,0.0,0.71129,0.00014,24.42605]
[1779847236063,33.58,75783.03,0.0,0.71046,0.00014,24.45736]
[1779847241098,33.59,75782.17,0.0,0.71031,0.00014,24.4629]
[1779847246133,33.59,75785.05,0.0,0.7107,0.00014,24.44853]
[1779847251168,33.6,75785.6,0.0,0.71075,0.00014,24.4466]
[1779847253182,33.6,75771.29,0.0,0.7087,0.00014,24.52298]
[1779847254189,33.6,75765.41,0.0,0.70786,0.00014,24.55414]
[1779847256204,33.6,75783.85,0.0,0.71048,0.00014,24.45665]
[1779847257211,33.6,75789.93,0.0,0.71134,0.00014,24.42442]
[1779847262819,33.61,75790.85,0.0,0.71145,0.00014,24.42039]
[1779847268320,33.61,75793.83,0.0,0.71183,0.00014,24.40617]
[1779847271340,33.62,75789.48,0.0,0.7112,0.00014,24.43015]
[1779847278390,33.62,75788.0,0.0,0.71095,0.00014,24.43956]
[1779847284432,33.63,75788.06,0.0,0.71092,0.00014,24.44052]
[1779847286446,33.63,75784.3,0.0,0.71038,0.00014,24.46094]
[1779847291481,33.64,75784.27,0.0,0.71037,0.00014,24.45866]
[1779847296516,33.64,75785.07,0.0,0.71046,0.00014,24.45539]
[1779847301551,33.65,75784.46,0.0,0.71035,0.00014,24.45961]
[1779847302558,33.65,75778.63,0.0,0.70951,0.00014,24.49073]
[1779847303565,33.65,75775.02,0.0,0.709,0.00014,24.50999]
[1779847308600,33.65,75772.24,0.0,0.70858,0.00014,24.5253]
[1779847313635,33.65,75765.6,0.0,0.70762,0.00014,24.56085]
[1779847318670,33.66,75767.98,0.0,0.70795,0.00014,24.54869]
[1779847323705,33.66,75769.94,0.0,0.70822,0.00014,24.53883]
[1779847328739,33.66,75768.61,0.0,0.70802,0.00014,24.54632]
[1779847330756,33.66,75762.41,0.0,0.70713,0.00014,24.57907]
[1779847333777,33.66,75758.85,0.0,0.70661,0.00014,24.59792]
[1779847338812,33.66,75758.64,0.0,0.70658,0.00014,24.59919]
[1779847343848,33.66,75758.45,0.0,0.70655,0.00014,24.60035]
[1779847349890,33.66,75757.48,0.0,0.7064,0.00014,24.60561]
[1779847352911,33.66,75752.46,0.0,0.7057,0.00014,24.62852]
[1779847357947,33.66,75750.12,0.0,0.70537,0.00014,24.64067]
[1779847362982,33.66,75750.45,0.0,0.70542,0.00014,24.63889]
[1779847368019,33.66,75749.2,0.0,0.70524,0.00014,24.64532]
[1779847371039,33.66,75742.29,0.0,0.70424,0.00014,24.68131]
[1779847372046,33.66,75734.23,0.0,0.70308,0.00014,24.72308]
[1779847377081,33.67,75731.07,0.0,0.70262,0.00014,24.73972]
[1779847382116,33.67,75728.27,0.0,0.70221,0.00014,24.75441]
[1779847384130,33.67,75723.7,0.0,0.70154,0.00014,24.77821]
[1779847384537,33.67,75723.7,0.0,0.70154,0.00014,24.77821]
[1779847384585,33.67,75723.7,0.0,0.70154,0.00014,24.77821]
[1779847384589,33.67,75723.7,0.0,0.70154,0.00014,24.77821]
[1779847385137,33.68,75724.16,0.0,0.70156,0.00014,24.77745]
[1779847386116,33.68,75724.16,0.0,0.70156,0.00014,24.77745]
[1779847386195,33.68,75724.16,0.0,0.70156,0.00014,24.77745]
[1779847386298,33.69,75715.85,0.0,0.70032,0.00014,24.82147]
[1779847386450,33.69,75715.85,0.0,0.70032,0.00014,24.82147]
[1779847387029,33.69,75715.85,0.0,0.70032,0.00014,24.82147]
[1779847387156,33.69,75700.72,0.0,0.69813,0.00014,24.89825]
[1779847388283,33.69,75700.72,0.0,0.69813,0.00014,24.89825]
[1779847388163,33.69,75701.64,0.0,0.69825,0.00014,24.89404]
[1779847388580,33.69,75701.64,0.0,0.69825,0.00014,24.89404]
[1779847389616,33.69,75700.66,0.0,0.6981,0.00014,24.89944]
[1779847390177,33.69,75696.75,0.0,0.69752,0.00015,24.91954]
[1779847392688,33.7,75696.46,0.0,0.69747,0.00015,24.92137]
[1779847393274,33.7,75696.46,0.0,0.69747,0.00015,24.92137]
[1779847393323,33.71,75685.02,0.0,0.69573,0.00015,24.98157]
[1779847395212,33.71,75689.6,0.0,0.69641,0.00015,24.95807]
[1779847398700,33.71,75689.76,0.0,0.69644,0.00015,24.95697]
[1779847398857,33.71,75689.76,0.0,0.69644,0.00015,24.95697]
[1779847398871,33.71,75689.76,0.0,0.69644,0.00015,24.95697]
[1779847399283,33.71,75689.76,0.0,0.69644,0.00015,24.95697]
[1779847399315,33.71,75701.57,0.0,0.69816,0.00014,24.89757]
[1779847400247,33.71,75711.42,0.0,0.69958,0.00014,24.8478]
[1779847402261,33.71,75706.78,0.0,0.6989,0.00014,24.87147]
[1779847405149,33.71,75708.86,0.0,0.6992,0.00014,24.86109]
[1779847405202,33.71,75708.86,0.0,0.6992,0.00014,24.86109]
[1779847405283,33.71,75708.78,0.0,0.69919,0.00014,24.86157]
[1779847409311,33.71,75716.2,0.0,0.70025,0.00014,24.82423]
[1779847411325,33.71,75719.18,0.0,0.70069,0.00014,24.80594]
[1779847412035,33.71,75719.18,0.0,0.70069,0.00014,24.80594]
[1779847417367,33.75,75719.45,0.0,0.70054,0.00014,24.81186]
[1779847419381,33.75,75722.88,0.0,0.70103,0.00014,24.79451]
[1779847424416,33.75,75726.91,0.0,0.70161,0.00014,24.77395]
[1779847425872,33.75,75726.91,0.0,0.70161,0.00014,24.77395]
[1779847425913,33.75,75726.91,0.0,0.70161,0.00014,24.77395]
[1779847425925,33.75,75726.91,0.0,0.70161,0.00014,24.77395]
[1779847425964,33.75,75730.66,0.0,0.70215,0.00014,24.75479]
[1779847426433,33.75,75735.5,0.0,0.70284,0.00014,24.73001]
[1779847428447,33.75,75739.05,0.0,0.70335,0.00014,24.7119]
[1779847432482,33.75,75741.48,0.0,0.70369,0.00014,24.69964]
[1779847433482,33.75,75735.88,0.0,0.70288,0.00014,24.72866]
[1779847434489,33.75,75732.46,0.0,0.70239,0.00014,24.74628]
[1779847436242,33.75,75732.46,0.0,0.70239,0.00014,24.74628]
[1779847436290,33.75,75733.59,0.0,0.70255,0.00014,24.74059]
[1779847437510,33.76,75741.09,0.0,0.70362,0.00014,24.7021]
[1779847442544,33.76,75736.5,0.0,0.70295,0.00014,24.72616]
[1779847443552,33.76,75732.75,0.0,0.70241,0.00014,24.74547]
[1779847446222,33.76,75734.22,0.0,0.70262,0.00014,24.73797]
[1779847447585,33.76,75739.72,0.0,0.70341,0.00014,24.70989]
[1779847451119,33.76,75741.7,0.0,0.70369,0.00014,24.69985]
[1779847456649,33.76,75740.78,0.0,0.70354,0.00014,24.70512]
[1779847461684,33.76,75740.64,0.0,0.70351,0.00014,24.7062]
[1779847464705,33.77,75743.88,0.0,0.70397,0.00014,24.68971]
[1779847467727,33.77,75748.07,0.0,0.70456,0.00014,24.66835]
[1779847468734,33.77,75752.45,0.0,0.70519,0.00014,24.64561]
[1779847473769,33.77,75755.71,0.0,0.70568,0.00014,24.62516]
[1779847477797,33.76,75759.84,0.0,0.70627,0.00014,24.60358]
[1779847482834,33.76,75758.51,0.0,0.70608,0.00014,24.61041]
[1779847487869,33.76,75760.48,0.0,0.70637,0.00014,24.60003]
[1779847492905,33.76,75761.77,0.0,0.70656,0.00014,24.59321]
[1779847497939,33.76,75761.81,0.0,0.70656,0.00014,24.59296]
[1779847502976,33.76,75761.55,0.0,0.70653,0.00014,24.5943]
[1779847504989,33.76,75765.05,0.0,0.70702,0.00014,24.57604]
[1779847513047,33.76,75763.14,0.0,0.70675,0.00014,24.58619]
[1779847514054,33.76,75759.89,0.0,0.70628,0.00014,24.60315]
[1779847519088,33.76,75759.97,0.0,0.70629,0.00014,24.60273]
[1779847524125,33.76,75753.2,0.0,0.70533,0.00014,24.63792]
[1779847525131,33.76,75739.82,0.0,0.70341,0.00014,24.70703]
[1779847526137,33.76,75738.71,0.0,0.70325,0.00014,24.71281]
[1779847529220,33.76,75738.55,0.0,0.70323,0.00014,24.71376]
[1779847535201,33.77,75739.59,0.0,0.70338,0.00014,24.70545]
[1779847537220,33.77,75734.88,0.0,0.7027,0.00014,24.72977]
[1779847538224,33.77,75730.4,0.0,0.70206,0.00014,24.75277]
[1779847543259,33.77,75728.19,0.0,0.70174,0.00014,24.76414]
[1779847548294,33.77,75728.52,0.0,0.70178,0.00014,24.76254]
[1779847555343,33.77,75727.62,0.0,0.70165,0.00014,24.76726]
[1779847559371,33.77,75722.96,0.0,0.70098,0.00014,24.79108]
[1779847564406,33.77,75723.98,0.0,0.70113,0.00014,24.78589]
[1779847569441,33.77,75724.6,0.0,0.70121,0.00014,24.78279]
[1779847572461,33.77,75728.08,0.0,0.70171,0.00014,24.76508]
[1779847577497,33.77,75734.45,0.0,0.70262,0.00014,24.73268]
[1779847582532,33.77,75734.86,0.0,0.70267,0.00014,24.73091]
[1779847587567,33.77,75734.51,0.0,0.70262,0.00014,24.73301]
[1779847589581,33.77,75731.07,0.0,0.70212,0.00014,24.75074]
[1779847594617,33.78,75732.28,0.0,0.70231,0.00014,24.7414]
[1779847599652,33.78,75732.05,0.0,0.70227,0.00014,24.74281]
[1779847604687,33.78,75731.38,0.0,0.70217,0.00014,24.74643]
[1779847609722,33.78,75730.86,0.0,0.70209,0.00014,24.74925]
[1779847614782,33.78,75734.3,0.0,0.70258,0.00014,24.73179]
[1779847619817,33.78,75733.15,0.0,0.70243,0.00014,24.73712]
[1779847624852,33.77,75722.83,0.0,0.70096,0.00014,24.78918]
[1779847627873,33.78,75716.99,0.0,0.70011,0.00014,24.81922]
[1779847632908,33.78,75719.26,0.0,0.70042,0.00014,24.80819]
[1779847637325,33.78,75712.17,0.0,0.69939,0.00014,24.84462]
[1779847637943,33.78,75707.47,0.0,0.69871,0.00014,24.86835]
[1779847642992,33.78,75705.74,0.0,0.69845,0.00014,24.87728]
[1779847644578,33.78,75705.74,0.0,0.69845,0.00014,24.87728]
[1779847644708,33.78,75705.74,0.0,0.69845,0.00014,24.87728]
[1779847645008,33.78,75705.53,0.0,0.69842,0.00014,24.87841]
[1779847648027,33.78,75701.03,0.0,0.69777,0.00014,24.90112]
[1779847650502,33.78,75696.2,0.0,0.69707,0.00014,24.92536]
[1779847656083,33.78,75693.46,0.0,0.69669,0.00014,24.93563]
[1779847658533,33.78,75688.81,0.0,0.69602,0.00015,24.95875]
[1779847665146,33.78,75687.88,0.0,0.69589,0.00015,24.96309]
[1779847670181,33.78,75689.17,0.0,0.69608,0.00015,24.95644]
[1779847675216,33.78,75688.74,0.0,0.69603,0.00015,24.95836]
[1779847680251,33.78,75684.39,0.0,0.69539,0.00015,24.98027]
[1779847685286,33.78,75683.99,0.0,0.6953,0.00015,24.98328]
[1779847690321,33.79,75682.94,0.0,0.69512,0.00015,24.9895]
[1779847695356,33.8,75682.29,0.0,0.695,0.00015,24.9937]
[1779847700393,33.8,75684.55,0.0,0.6953,0.00015,24.98348]
[1779847705428,33.81,75683.19,0.0,0.69508,0.00015,24.99126]
[1779847711470,33.81,75686.15,0.0,0.69549,0.00015,24.97448]
[1779847713423,33.81,75686.15,0.0,0.69549,0.00015,24.97448]
[1779847713484,33.82,75686.21,0.0,0.69549,0.00015,24.9746]
[1779847714491,33.82,75691.33,0.0,0.69622,0.00014,24.94936]
[1779847715359,33.82,75691.33,0.0,0.69622,0.00014,24.94936]
[1779847715498,33.82,75691.97,0.0,0.69631,0.00014,24.94641]
[1779847718094,33.82,75692.04,0.0,0.69631,0.00014,24.94654]
[1779847719526,33.82,75692.11,0.0,0.6963,0.00014,24.94667]
[1779847723148,33.83,75692.64,0.0,0.69637,0.00014,24.94452]
[1779847723393,33.83,75692.64,0.0,0.69637,0.00014,24.94452]
[1779847727646,33.85,75693.66,0.0,0.69642,0.00014,24.94283]
[1779847727717,33.85,75695.57,0.0,0.69669,0.00014,24.93352]
[1779847733624,33.85,75695.61,0.0,0.69667,0.00014,24.9346]
[1779847735638,33.85,75695.69,0.0,0.69667,0.00014,24.93439]
[1779847738659,33.86,75695.76,0.0,0.69667,0.00014,24.93443]
[1779847743904,33.86,75696.26,0.0,0.69673,0.00014,24.93236]
[1779847753764,33.87,75696.78,0.0,0.69673,0.00014,24.93249]
[1779847758799,33.88,75693.16,0.0,0.69618,0.00014,24.9515]
[1779847763834,33.88,75693.88,0.0,0.69626,0.00014,24.94887]
[1779847770883,33.89,75691.03,0.0,0.69581,0.00014,24.96436]
[1779847775918,33.9,75687.78,0.0,0.69534,0.00014,24.97797]
[1779847780953,33.9,75687.42,0.0,0.69526,0.00014,24.98055]
[1779847785991,33.91,75689.33,0.0,0.69552,0.00014,24.9719]
[1779847792033,33.91,75688.23,0.0,0.69533,0.00014,24.97832]
[1779847797068,33.92,75688.12,0.0,0.69529,0.00014,24.97987]
[1779847802103,33.92,75688.57,0.0,0.69533,0.00014,24.97864]
[1779847808145,33.93,75687.72,0.0,0.69517,0.00014,24.98403]
[1779847815194,33.94,75687.75,0.0,0.69514,0.00014,24.98519]
[1779847820229,33.94,75687.86,0.0,0.69513,0.00014,24.98555]
[1779847825264,33.95,75687.37,0.0,0.69503,0.00014,24.98885]
[1779847830537,33.95,75686.78,0.0,0.69493,0.00014,24.99244]
[1779847830639,33.95,75688.84,0.0,0.69522,0.00014,24.98261]
[1779847831181,33.95,75688.84,0.0,0.69522,0.00014,24.98261]
[1779847831502,33.95,75688.84,0.0,0.69522,0.00014,24.98261]
[1779847833085,33.95,75689.65,0.0,0.69535,0.00014,24.97546]
[1779847833325,33.95,75688.08,0.0,0.69512,0.00014,24.98339]
[1779847838360,33.96,75686.86,0.0,0.69492,0.00014,24.99027]
[1779847844402,33.96,75687.95,0.0,0.69505,0.00014,24.9859]
[1779847845671,33.96,75687.95,0.0,0.69505,0.00014,24.9859]
[1779847845710,33.97,75688.11,0.0,0.69506,0.00014,24.98545]
[1779847847669,33.97,75687.0,0.0,0.6949,0.00014,24.99109]
[1779847847770,33.97,75687.0,0.0,0.69489,0.00014,24.99126]
[1779847848535,33.97,75687.0,0.0,0.69489,0.00014,24.99126]
[1779847848637,33.97,75687.26,0.0,0.69492,0.00014,24.99014]
[1779847849526,33.97,75687.26,0.0,0.69492,0.00014,24.99014]
[1779847849627,33.97,75686.44,0.0,0.6948,0.00014,24.99435]
[1779847855479,33.97,75683.13,0.0,0.6943,0.00014,25.01158]
[1779847860514,33.98,75679.54,0.0,0.69376,0.00014,25.0299]
[1779847865549,33.98,75682.44,0.0,0.69416,0.00014,25.01632]
[1779847870584,33.99,75683.17,0.0,0.69424,0.00014,25.01345]
[1779847875621,33.99,75683.61,0.0,0.69429,0.00014,25.012]
[1779847880656,33.99,75682.8,0.0,0.69415,0.00014,25.01668]
[1779847882955,34.0,75682.7,0.0,0.69413,0.00014,25.01745]
[1779847883462,34.0,75682.7,0.0,0.69413,0.00014,25.01745]
[1779847892740,34.0,75682.77,0.0,0.69412,0.00014,25.01514]
[1779847897775,34.01,75682.2,0.0,0.69402,0.00014,25.0186]
[1779847902810,34.01,75679.71,0.0,0.69364,0.00014,25.0314]
[1779847905831,34.01,75684.44,0.0,0.69432,0.00014,25.00859]
[1779847910866,34.02,75685.71,0.0,0.69448,0.00014,25.00308]
[1779847915901,34.02,75685.39,0.0,0.69441,0.00014,25.00536]
[1779847921947,34.03,75685.52,0.0,0.69441,0.00014,25.00556]
[1779847922954,34.03,75690.54,0.0,0.69513,0.00014,24.98102]
[1779847923448,34.03,75690.54,0.0,0.69513,0.00014,24.98102]
[1779847923961,34.03,75691.87,0.0,0.69532,0.00014,24.97459]
[1779847928710,34.04,75691.96,0.0,0.69526,0.00014,24.97686]
[1779847930312,34.06,75696.86,0.0,0.69589,0.00014,24.95533]
[1779847932514,34.06,75697.1,0.0,0.69593,0.00014,24.95407]
[1779847932516,34.06,75697.1,0.0,0.69593,0.00014,24.95407]
[1779847932527,34.06,75697.1,0.0,0.69593,0.00014,24.95407]
[1779847932570,34.06,75701.83,0.0,0.6966,0.00014,24.93101]
[1779847933030,34.06,75710.78,0.0,0.69789,0.00014,24.88656]
[1779847936051,34.06,75713.13,0.0,0.69822,0.00014,24.87482]
[1779847941088,34.06,75714.37,0.0,0.6984,0.00014,24.86862]
[1779847946123,34.06,75715.53,0.0,0.69857,0.00014,24.86283]
[1779847949144,34.06,75719.18,0.0,0.69909,0.00014,24.84461]
[1779847954179,34.06,75720.03,0.0,0.69923,0.00014,24.83713]
[1779847959654,34.06,75719.13,0.0,0.6991,0.00014,24.84178]
[1779847965256,34.06,75716.07,0.0,0.69866,0.00014,24.85714]
[1779847967270,34.06,75719.67,0.0,0.69917,0.00014,24.83915]
[1779847970634,34.06,75719.62,0.0,0.69916,0.00014,24.83942]
[1779847976333,34.06,75719.27,0.0,0.69911,0.00014,24.84138]
[1779847981368,34.06,75718.3,0.0,0.69897,0.00014,24.84635]
[1779847986403,34.06,75718.34,0.0,0.69897,0.00014,24.84626]
[1779847991503,34.06,75715.97,0.0,0.69863,0.00014,24.85818]
[1779847991519,34.06,75707.86,0.0,0.69746,0.00014,24.89861]
[1779847994459,34.06,75706.12,0.0,0.69721,0.00014,24.90718]
[1779847995465,34.06,75699.06,0.0,0.6962,0.00014,24.94211]
[1779848001508,34.07,75698.39,0.0,0.69607,0.00014,24.94661]
[1779848007550,34.07,75698.32,0.0,0.69603,0.00014,24.94807]
[1779848010164,34.07,75698.32,0.0,0.69603,0.00014,24.94807]
[1779848010571,34.08,75698.29,0.0,0.69601,0.00014,24.94894]
[1779848019634,34.09,75697.74,0.0,0.6959,0.00014,24.94991]
[1779848022218,34.09,75697.69,0.0,0.69589,0.00014,24.95033]
[1779848022519,34.09,75697.69,0.0,0.69589,0.00014,24.95033]
[1779848023472,34.09,75697.63,0.0,0.69587,0.00014,24.95097]
[1779848023662,34.09,75697.37,0.0,0.69583,0.00014,24.95243]
[1779848025511,34.09,75697.71,0.0,0.69587,0.00014,24.95092]
[1779848025612,34.09,75697.71,0.0,0.69587,0.00014,24.95109]
[1779848032725,34.1,75697.54,0.0,0.69581,0.00014,24.95311]
[1779848039264,34.1,75697.65,0.0,0.69581,0.00014,24.95307]
[1779848039365,34.11,75697.65,0.0,0.6958,0.00014,24.95358]
[1779848044811,34.11,75698.5,0.0,0.6959,0.00014,24.95013]
[1779848050852,34.11,75700.11,0.0,0.69613,0.00014,24.94252]
[1779848052693,34.11,75700.49,0.0,0.69618,0.00014,24.9407]
[1779848052866,34.11,75702.35,0.0,0.69644,0.00014,24.93158]
[1779848053143,34.11,75702.35,0.0,0.69644,0.00014,24.93158]
[1779848053407,34.11,75702.35,0.0,0.69644,0.00014,24.93158]
[1779848053873,34.11,75706.39,0.0,0.69702,0.00014,24.91166]
[1779848055933,34.11,75709.29,0.0,0.69744,0.00014,24.89722]
[1779848056035,34.11,75712.05,0.0,0.69784,0.00014,24.88346]
[1779848057430,34.11,75709.1,0.0,0.69742,0.00014,24.89807]
[1779848057595,34.11,75709.1,0.0,0.69742,0.00014,24.89807]
[1779848057998,34.11,75709.1,0.0,0.69742,0.00014,24.89807]
[1779848064136,34.11,75710.28,0.0,0.69759,0.00014,24.8919]
[1779848064188,34.11,75710.28,0.0,0.69759,0.00014,24.8919]
[1779848065957,34.11,75710.32,0.0,0.6976,0.00014,24.89162]
[1779848070992,34.11,75711.28,0.0,0.69774,0.00014,24.88669]
[1779848074074,34.11,75714.83,0.0,0.69827,0.00014,24.8656]
[1779848074766,34.11,75714.83,0.0,0.69827,0.00014,24.8656]
[1779848081062,34.11,75715.12,0.0,0.69832,0.00014,24.8641]
[1779848086106,34.11,75715.12,0.0,0.69832,0.00014,24.8641]
[1779848087104,34.11,75713.84,0.0,0.69813,0.00014,24.87042]
[1779848092139,34.11,75713.91,0.0,0.69815,0.00014,24.87001]
[1779848099189,34.11,75713.95,0.0,0.69815,0.00014,24.86972]
[1779848101866,34.11,75713.98,0.0,0.69816,0.00014,24.86956]
[1779848101935,34.11,75714.51,0.0,0.69824,0.00014,24.8669]
[1779848107245,34.11,75716.81,0.0,0.69856,0.00014,24.85544]
[1779848114294,34.11,75715.6,0.0,0.69839,0.00014,24.86148]
[1779848119654,34.11,75715.35,0.0,0.69836,0.00014,24.86269]
[1779848125371,34.11,75714.74,0.0,0.69827,0.00014,24.86569]
[1779848127522,34.11,75714.59,0.0,0.69825,0.00014,24.86643]
[1779848128024,34.11,75720.37,0.0,0.69908,0.00014,24.83761]
[1779848128392,34.11,75732.05,0.0,0.70074,0.00014,24.77902]
[1779848129777,34.11,75733.49,0.0,0.70095,0.00014,24.77193]
[1779848135441,34.11,75733.24,0.0,0.70092,0.00014,24.77026]
[1779848140476,34.11,75734.55,0.0,0.70109,0.00014,24.76409]
[1779848146518,34.11,75735.34,0.0,0.70119,0.00014,24.76067]
[1779848149539,34.12,75731.37,0.0,0.70062,0.00014,24.78096]
[1779848151553,34.12,75726.85,0.0,0.69997,0.00014,24.8038]
[1779848156588,34.12,75726.04,0.0,0.69984,0.00014,24.80813]
[1779848162631,34.12,75726.14,0.0,0.69985,0.00014,24.80789]
[1779848168672,34.12,75725.81,0.0,0.6998,0.00014,24.80977]
[1779848174011,34.12,75723.9,0.0,0.69952,0.00014,24.81947]
[1779848179749,34.12,75722.13,0.0,0.69927,0.00014,24.82846]
[1779848184784,34.12,75722.09,0.0,0.69926,0.00014,24.82872]
[1779848189820,34.12,75720.38,0.0,0.69901,0.00014,24.83729]
[1779848191834,34.12,75716.79,0.0,0.69852,0.00014,24.85185]
[1779848202912,34.12,75716.68,0.0,0.69851,0.00014,24.85217]
[1779848209981,34.12,75717.06,0.0,0.69857,0.00014,24.85009]
[1779848210981,34.12,75724.34,0.0,0.69961,0.00014,24.8137]
[1779848216018,34.12,75722.88,0.0,0.6994,0.00014,24.82103]
[1779848221053,34.12,75720.92,0.0,0.69912,0.00014,24.83088]
[1779848222060,34.12,75715.36,0.0,0.69832,0.00014,24.85862]
[1779848227095,34.12,75716.1,0.0,0.69843,0.00014,24.85482]
[1779848238173,34.12,75714.21,0.0,0.69817,0.00014,24.86397]
[1779848243207,34.12,75714.07,0.0,0.69815,0.00014,24.86457]
[1779848249249,34.12,75713.93,0.0,0.69813,0.00014,24.86512]
[1779848254283,34.12,75715.56,0.0,0.69839,0.00014,24.85355]
[1779848260326,34.12,75715.13,0.0,0.69833,0.00014,24.85558]
[1779848265361,34.12,75717.6,0.0,0.69869,0.00014,24.8432]
[1779848270238,34.12,75717.58,0.0,0.69868,0.00014,24.84328]
[1779848270290,34.12,75717.58,0.0,0.69868,0.00014,24.84328]
[1779848270280,34.12,75717.55,0.0,0.69868,0.00014,24.84341]
[1779848271640,34.12,75715.95,0.0,0.69845,0.00014,24.85138]
[1779848272534,34.12,75714.22,0.0,0.6982,0.00014,24.85998]
[1779848272928,34.12,75714.22,0.0,0.6982,0.00014,24.85998]
[1779848272942,34.11,75709.25,0.0,0.69749,0.00014,24.88461]
[1779848273419,34.11,75703.97,0.0,0.69673,0.00014,24.91077]
[1779848275223,34.11,75696.28,0.0,0.69563,0.00014,24.94852]
[1779848280043,34.11,75695.98,0.0,0.69559,0.00014,24.94987]
[1779848280132,34.11,75695.24,0.0,0.69549,0.00014,24.95357]
[1779848281962,34.12,75690.82,0.0,0.69484,0.00014,24.97557]
[1779848287518,34.13,75687.04,0.0,0.69422,0.00014,24.9969]
[1779848292552,34.16,75687.03,0.0,0.69407,0.00014,25.00233]
[1779848297588,34.19,75687.34,0.0,0.69398,0.00014,25.00581]
[1779848299870,34.19,75686.63,0.0,0.69387,0.00014,25.00936]
[1779848299918,34.19,75686.63,0.0,0.69387,0.00014,25.00936]
[1779848300315,34.19,75686.63,0.0,0.69387,0.00014,25.00936]
[1779848300307,34.2,75672.49,0.0,0.6918,0.00014,25.07915]
[1779848300411,34.2,75672.49,0.0,0.6918,0.00014,25.07915]
[1779848300612,34.2,75672.49,0.0,0.6918,0.00014,25.07915]
[1779848301195,34.2,75672.49,0.0,0.6918,0.00014,25.07915]
[1779848301257,34.21,75657.66,0.0,0.6896,0.00014,25.15204]
[1779848301611,34.21,75657.66,0.0,0.6896,0.00014,25.15204]
[1779848301621,34.21,75653.95,0.0,0.68907,0.00014,25.16972]
[1779848303150,34.21,75653.95,0.0,0.68907,0.00014,25.16972]
[1779848303252,34.21,75652.81,0.0,0.68889,0.00014,25.17556]
[1779848303477,34.21,75652.81,0.0,0.68889,0.00014,25.17556]
[1779848304266,34.21,75652.37,0.0,0.68882,0.00014,25.17787]
[1779848304403,34.21,75652.37,0.0,0.68882,0.00014,25.17787]
[1779848304597,34.21,75652.37,0.0,0.68882,0.00014,25.17787]
[1779848305250,34.21,75643.81,0.0,0.68758,0.00015,25.21835]
[1779848305951,34.21,75637.16,0.0,0.68662,0.00015,25.24957]
[1779848311695,34.21,75633.51,0.0,0.68612,0.00015,25.26278]
[1779848317737,34.2,75634.38,0.0,0.68627,0.00015,25.25797]
[1779848320086,34.2,75634.42,0.0,0.68628,0.00015,25.25767]
[1779848320758,34.2,75625.99,0.0,0.68506,0.00015,25.29694]
[1779848321764,34.2,75622.25,0.0,0.68451,0.00015,25.31438]
[1779848324787,34.2,75619.78,0.0,0.68415,0.00015,25.32576]
[1779848330830,34.2,75622.45,0.0,0.68455,0.00015,25.31302]
[1779848335865,34.2,75620.63,0.0,0.68429,0.00015,25.32129]
[1779848340899,34.19,75619.47,0.0,0.68414,0.00015,25.32603]
[1779848343721,34.19,75616.9,0.0,0.68378,0.00015,25.3374]
[1779848344109,34.19,75616.9,0.0,0.68378,0.00015,25.3374]
[1779848344203,34.19,75616.9,0.0,0.68378,0.00015,25.3374]
[1779848344300,34.19,75609.23,0.0,0.68266,0.00015,25.37285]
[1779848345340,34.19,75609.23,0.0,0.68266,0.00015,25.37285]
[1779848345364,34.19,75594.79,0.0,0.68055,0.00015,25.43917]
[1779848346714,34.19,75593.61,0.0,0.68037,0.00015,25.44456]
[1779848347245,34.19,75593.61,0.0,0.68037,0.00015,25.44456]
[1779848347316,34.19,75589.61,0.0,0.67979,0.00015,25.4628]
[1779848352691,34.18,75587.34,0.0,0.67946,0.00015,25.47273]
[1779848352783,34.18,75587.34,0.0,0.67946,0.00015,25.47273]
[1779848352984,34.18,75583.91,0.0,0.67896,0.00015,25.48822]
[1779848353795,34.18,75583.91,0.0,0.67896,0.00015,25.48822]
[1779848359029,34.18,75583.39,0.0,0.6789,0.00015,25.49022]
[1779848364064,34.18,75586.32,0.0,0.67934,0.00015,25.47648]
[1779848365601,34.18,75586.92,0.0,0.67943,0.00015,25.47367]
[1779848366078,34.18,75587.61,0.0,0.67953,0.00015,25.47061]
[1779848368390,34.18,75589.3,0.0,0.67976,0.00015,25.46367]
[1779848368662,34.19,75590.69,0.0,0.67994,0.00015,25.45813]
[1779848370299,34.18,75590.54,0.0,0.67994,0.00015,25.45809]
[1779848370389,34.19,75591.01,0.0,0.67998,0.00015,25.45679]
[1779848370597,34.19,75591.01,0.0,0.67998,0.00015,25.45679]
[1779848371113,34.19,75590.94,0.0,0.67998,0.00015,25.45391]
[1779848371564,34.19,75590.94,0.0,0.67998,0.00015,25.45391]
[1779848372120,34.19,75595.46,0.0,0.68065,0.00015,25.43321]
[1779848373127,34.19,75600.81,0.0,0.68144,0.00015,25.40866]
[1779848378161,34.19,75598.88,0.0,0.68116,0.00015,25.41735]
[1779848384204,34.18,75595.73,0.0,0.68072,0.00015,25.43108]
[1779848385212,34.18,75599.85,0.0,0.68132,0.00015,25.41216]
[1779848387225,34.18,75604.4,0.0,0.68199,0.00015,25.39121]
[1779848392261,34.19,75609.6,0.0,0.68273,0.00015,25.36788]
[1779848397296,34.19,75610.96,0.0,0.68292,0.00015,25.3619]
[1779848401325,34.19,75606.96,0.0,0.68234,0.00015,25.38045]
[1779848402333,34.19,75614.59,0.0,0.68345,0.00015,25.34516]
[1779848403339,34.19,75610.82,0.0,0.6829,0.00015,25.36264]
[1779848406360,34.19,75616.83,0.0,0.68378,0.00015,25.33486]
[1779848409189,34.19,75617.78,0.0,0.68392,0.00015,25.33053]
[1779848414273,34.19,75619.68,0.0,0.68419,0.00015,25.32191]
[1779848414416,34.19,75621.84,0.0,0.6845,0.00015,25.3119]
[1779848416423,34.19,75623.68,0.0,0.68477,0.00015,25.30328]
[1779848416430,34.19,75628.69,0.0,0.6855,0.00015,25.27983]
[1779848417349,34.19,75628.69,0.0,0.6855,0.00015,25.27983]
[1779848417437,34.19,75630.57,0.0,0.68578,0.00015,25.27097]
[1779848422472,34.19,75630.54,0.0,0.6858,0.00015,25.27036]
[1779848426500,34.18,75635.37,0.0,0.68652,0.00015,25.24706]
[1779848427507,34.18,75639.85,0.0,0.68717,0.00015,25.22581]
[1779848432784,34.18,75638.31,0.0,0.68698,0.00015,25.2293]
[1779848438592,34.17,75640.18,0.0,0.68727,0.00015,25.21967]
[1779848443627,34.17,75640.96,0.0,0.6874,0.00015,25.21545]
[1779848449503,34.17,75640.05,0.0,0.68728,0.00015,25.21944]
[1779848451210,34.17,75642.69,0.0,0.68767,0.00015,25.20663]
[1779848451287,34.17,75644.7,0.0,0.68797,0.00015,25.19693]
[1779848453114,34.17,75645.95,0.0,0.68815,0.00015,25.191]
[1779848453216,34.17,75645.95,0.0,0.68814,0.00015,25.19159]
[1779848458734,34.17,75645.72,0.0,0.68811,0.00015,25.19229]
[1779848463770,34.17,75645.53,0.0,0.6881,0.00015,25.1928]
[1779848470819,34.16,75644.72,0.0,0.68799,0.00015,25.19612]
[1779848472833,34.16,75638.56,0.0,0.6871,0.00015,25.22512]
[1779848477868,34.16,75638.3,0.0,0.68708,0.00015,25.22584]
[1779848482905,34.16,75636.94,0.0,0.6869,0.00015,25.23175]
[1779848487939,34.15,75636.69,0.0,0.68687,0.00015,25.23239]
[1779848489144,34.15,75636.69,0.0,0.68687,0.00015,25.23239]
[1779848489245,34.15,75643.15,0.0,0.68782,0.00015,25.20162]
[1779848493953,34.15,75644.02,0.0,0.68797,0.00015,25.19395]
[1779848494997,34.15,75642.55,0.0,0.68776,0.00015,25.20084]
[1779848501030,34.15,75643.94,0.0,0.68798,0.00015,25.19375]
[1779848505058,34.14,75639.99,0.0,0.68741,0.00015,25.21219]
[1779848506065,34.14,75636.1,0.0,0.68685,0.00015,25.23051]
[1779848509086,34.14,75640.46,0.0,0.68749,0.00015,25.2095]
[1779848514121,34.14,75641.94,0.0,0.68772,0.00015,25.20205]
[1779848519156,34.14,75640.92,0.0,0.68758,0.00015,25.20649]
[1779848522178,34.13,75646.68,0.0,0.68843,0.00015,25.1789]
[1779848523184,34.13,75646.68,0.0,0.68843,0.00015,25.1789]
[1779848523483,34.13,75646.68,0.0,0.68843,0.00015,25.1789]
[1779848528220,34.13,75641.19,0.0,0.68764,0.00015,25.20469]
[1779848529227,34.13,75637.35,0.0,0.68708,0.00015,25.22278]
[1779848534262,34.13,75637.81,0.0,0.68716,0.00015,25.22009]
[1779848536038,34.13,75637.95,0.0,0.68718,0.00015,25.21933]
[1779848536081,34.13,75637.95,0.0,0.68718,0.00015,25.21933]
[1779848536276,34.13,75634.36,0.0,0.68666,0.00015,25.23619]
[1779848537283,34.13,75630.18,0.0,0.68606,0.00015,25.25581]
[1779848539297,34.13,75622.87,0.0,0.68499,0.00015,25.29]
[1779848541312,34.13,75618.79,0.0,0.68439,0.00015,25.30913]
[1779848546347,34.13,75619.71,0.0,0.68452,0.00015,25.3051]
[1779848551382,34.13,75621.54,0.0,0.6848,0.00015,25.29349]
[1779848556417,34.13,75624.81,0.0,0.68527,0.00015,25.2783]
[1779848561506,34.13,75625.12,0.0,0.68532,0.00015,25.27685]
[1779848562137,34.13,75625.12,0.0,0.68532,0.00015,25.27685]
[1779848562513,34.13,75626.69,0.0,0.68555,0.00015,25.26949]
[1779848563426,34.13,75626.69,0.0,0.68555,0.00015,25.26949]
[1779848563520,34.13,75628.38,0.0,0.6858,0.00015,25.26141]
[1779848568555,34.13,75629.55,0.0,0.68597,0.00015,25.25575]
[1779848572215,34.13,75629.6,0.0,0.68598,0.00015,25.25538]
[1779848572316,34.13,75629.6,0.0,0.68599,0.00015,25.25533]
[1779848577619,34.12,75630.22,0.0,0.68609,0.00015,25.2518]
[1779848582658,34.12,75638.1,0.0,0.68726,0.00015,25.21402]
[1779848587691,34.12,75642.97,0.0,0.68798,0.00015,25.19055]
[1779848589801,34.12,75643.09,0.0,0.688,0.00015,25.18991]
[1779848589883,34.12,75643.44,0.0,0.68805,0.00015,25.18818]
[1779848591535,34.12,75643.44,0.0,0.68805,0.00015,25.18818]
[1779848591543,34.12,75644.68,0.0,0.68822,0.00015,25.18292]
[1779848592276,34.12,75644.68,0.0,0.68822,0.00015,25.18292]
[1779848592377,34.12,75644.84,0.0,0.68824,0.00015,25.1821]
[1779848596654,34.13,75644.43,0.0,0.68816,0.00015,25.18469]
[1779848596754,34.13,75644.23,0.0,0.68812,0.00015,25.18627]
[1779848601789,34.13,75643.42,0.0,0.68801,0.00015,25.18978]
[1779848606828,34.12,75643.21,0.0,0.68799,0.00015,25.19041]
[1779848611862,34.12,75642.55,0.0,0.68792,0.00015,25.18984]
[1779848617905,34.12,75642.54,0.0,0.68793,0.00015,25.1894]
[1779848623392,34.12,75643.52,0.0,0.68809,0.00015,25.18442]
[1779848628982,34.11,75643.09,0.0,0.68804,0.00015,25.18592]
[1779848634018,34.11,75646.02,0.0,0.68848,0.00015,25.17162]
[1779848636032,34.11,75640.05,0.0,0.68761,0.00015,25.19985]
[1779848641066,34.11,75643.14,0.0,0.68807,0.00015,25.18474]
[1779848646102,34.11,75644.5,0.0,0.68828,0.00015,25.17789]
[1779848652144,34.1,75644.53,0.0,0.6883,0.00015,25.17734]
[1779848658186,34.1,75646.55,0.0,0.6886,0.00015,25.16735]
[1779848663221,34.1,75645.96,0.0,0.68852,0.00015,25.16989]
[1779848668256,34.1,75646.7,0.0,0.68864,0.00015,25.16604]
[1779848673291,34.1,75649.97,0.0,0.68914,0.00015,25.14687]
[1779848678617,34.1,75652.72,0.0,0.68955,0.00015,25.13358]
[1779848684369,34.09,75651.24,0.0,0.68934,0.00015,25.14048]
[1779848689403,34.09,75651.12,0.0,0.68932,0.00015,25.14092]
[1779848694438,34.09,75650.82,0.0,0.68928,0.00015,25.14223]
[1779848699166,34.09,75653.44,0.0,0.68967,0.00015,25.12959]
[1779848699481,34.09,75653.44,0.0,0.68967,0.00015,25.12959]
[1779848701892,34.09,75654.61,0.0,0.68984,0.00015,25.12396]
[1779848702711,34.09,75659.16,0.0,0.69049,0.00015,25.10234]
[1779848705515,34.1,75668.19,0.0,0.69178,0.00014,25.05935]
[1779848708536,34.1,75675.33,0.0,0.69281,0.00014,25.02506]
[1779848713616,34.1,75678.48,0.0,0.69325,0.00014,25.01009]
[1779848713681,34.1,75673.51,0.0,0.69253,0.00014,25.03436]
[1779848719613,34.1,75670.38,0.0,0.69206,0.00014,25.05008]
[1779848724649,34.11,75668.01,0.0,0.6917,0.00014,25.06215]
[1779848730691,34.11,75667.35,0.0,0.69159,0.00014,25.06609]
[1779848737740,34.12,75666.84,0.0,0.69151,0.00014,25.06613]
[1779848742775,34.12,75666.79,0.0,0.69148,0.00014,25.06702]
[1779848747813,34.13,75661.94,0.0,0.69076,0.00015,25.09112]
[1779848752847,34.13,75661.06,0.0,0.6906,0.00015,25.09628]
[1779848754464,34.13,75661.06,0.0,0.6906,0.00015,25.09628]
[1779848754515,34.13,75661.06,0.0,0.6906,0.00015,25.09628]
[1779848754617,34.13,75661.3,0.0,0.69063,0.00015,25.09552]
[1779848759613,34.13,75661.53,0.0,0.69066,0.00015,25.09441]
[1779848759713,34.13,75661.53,0.0,0.69066,0.00015,25.0944]
[1779848760814,34.13,75661.53,0.0,0.69066,0.00015,25.0944]
[1779848761422,34.13,75659.43,0.0,0.69035,0.00015,25.10467]
[1779848761913,34.13,75654.29,0.0,0.6896,0.00015,25.12931]
[1779848764934,34.13,75649.66,0.0,0.68894,0.00015,25.15128]
[1779848769969,34.13,75650.75,0.0,0.6891,0.00015,25.14581]
[1779848772990,34.13,75647.0,0.0,0.68856,0.00015,25.16351]
[1779848778025,34.13,75647.85,0.0,0.68869,0.00015,25.15914]
[1779848784067,34.13,75648.85,0.0,0.68885,0.00015,25.15398]
[1779848790109,34.12,75649.29,0.0,0.68893,0.00015,25.15153]
[1779848795144,34.12,75649.4,0.0,0.68897,0.00015,25.14741]
[1779848799019,34.12,75651.11,0.0,0.68922,0.00015,25.1391]
[1779848800128,34.12,75651.74,0.0,0.68931,0.00015,25.136]
[1779848800454,34.12,75651.74,0.0,0.68931,0.00015,25.136]
[1779848800579,34.12,75655.71,0.0,0.68989,0.00015,25.11697]
[1779848803200,34.12,75659.52,0.0,0.69043,0.00015,25.09915]
[1779848809242,34.13,75663.06,0.0,0.69091,0.00015,25.0834]
[1779848811477,34.13,75665.82,0.0,0.6913,0.00014,25.0703]
[1779848811529,34.13,75665.82,0.0,0.6913,0.00014,25.0703]
[1779848811572,34.13,75665.97,0.0,0.69132,0.00014,25.0699]
[1779848817298,34.14,75668.68,0.0,0.69171,0.00014,25.05692]
[1779848819281,34.14,75668.91,0.0,0.69174,0.00014,25.05584]
[1779848821616,34.14,75668.59,0.0,0.69169,0.00014,25.05746]
[1779848823221,34.14,75668.66,0.0,0.6917,0.00014,25.05719]
[1779848823286,34.14,75668.66,0.0,0.6917,0.00014,25.05719]
[1779848823340,34.14,75672.79,0.0,0.6923,0.00014,25.03725]
[1779848824120,34.14,75672.79,0.0,0.6923,0.00014,25.03725]
[1779848824476,34.14,75672.79,0.0,0.6923,0.00014,25.03725]
[1779848824795,34.14,75677.13,0.0,0.69292,0.00014,25.01628]
[1779848826303,34.14,75680.61,0.0,0.69342,0.00014,24.99936]
[1779848826362,34.14,75683.97,0.0,0.69391,0.00014,24.98305]
[1779848827216,34.14,75683.97,0.0,0.69391,0.00014,24.98305]
[1779848827369,34.14,75689.08,0.0,0.69464,0.00014,24.95816]
[1779848828278,34.14,75689.08,0.0,0.69464,0.00014,24.95816]
[1779848828376,34.14,75686.35,0.0,0.69424,0.00014,24.97162]
[1779848832242,34.14,75689.24,0.0,0.69465,0.00014,24.95796]
[1779848832408,34.14,75691.3,0.0,0.69495,0.00014,24.94786]
[1779848837443,34.15,75690.53,0.0,0.69481,0.00014,24.95242]
[1779848842478,34.15,75690.22,0.0,0.69475,0.00014,24.95457]
[1779848847513,34.15,75688.55,0.0,0.69449,0.00014,24.96332]
[1779848853555,34.16,75685.42,0.0,0.69404,0.00014,24.97592]
[1779848855569,34.16,75681.69,0.0,0.6935,0.00014,24.99427]
[1779848860604,34.16,75682.03,0.0,0.69354,0.00014,24.99299]
[1779848865639,34.16,75681.37,0.0,0.69343,0.00014,24.99659]
[1779848871681,34.16,75681.33,0.0,0.69341,0.00014,24.99722]
[1779848876716,34.17,75681.97,0.0,0.6935,0.00014,24.99447]
[1779848880934,34.17,75681.98,0.0,0.69349,0.00014,24.99464]
[1779848881751,34.17,75692.98,0.0,0.69507,0.00014,24.94108]
[1779848883765,34.17,75693.71,0.0,0.69517,0.00014,24.93776]
[1779848888800,34.17,75695.51,0.0,0.69541,0.00014,24.9296]
[1779848891821,34.17,75699.71,0.0,0.69601,0.00014,24.90921]
[1779848895849,34.18,75694.47,0.0,0.69525,0.00014,24.93531]
[1779848896856,34.18,75689.86,0.0,0.69458,0.00014,24.95795]
[1779848900184,34.18,75689.0,0.0,0.69445,0.00014,24.96229]
[1779848900887,34.18,75683.77,0.0,0.6937,0.00014,24.98784]
[1779848904915,34.18,75680.04,0.0,0.69316,0.00014,25.00602]
[1779848909950,34.18,75678.24,0.0,0.69289,0.00014,25.01499]
[1779848915992,34.18,75677.51,0.0,0.6928,0.00014,25.01553]
[1779848921026,34.18,75678.03,0.0,0.69286,0.00014,25.01331]
[1779848928076,34.19,75677.43,0.0,0.69276,0.00014,25.01662]
[1779848937141,34.19,75677.7,0.0,0.69279,0.00014,25.01583]
[1779848944190,34.19,75676.36,0.0,0.69258,0.00014,25.02272]
[1779848949225,34.19,75676.8,0.0,0.69264,0.00014,25.02085]
[1779848954260,34.19,75676.67,0.0,0.69261,0.00014,25.02176]
[1779848960302,34.2,75676.58,0.0,0.69259,0.00014,25.02253]
[1779848967351,34.2,75673.85,0.0,0.69219,0.00014,25.03611]
[1779848968676,34.2,75673.85,0.0,0.69219,0.00014,25.03611]
[1779848969369,34.2,75667.91,0.0,0.69132,0.00014,25.06487]
[1779848974404,34.2,75666.96,0.0,0.69119,0.00014,25.06667]
[1779848979439,34.21,75665.62,0.0,0.69098,0.00014,25.0737]
[1779848981554,34.21,75665.65,0.0,0.69098,0.00014,25.07368]
[1779848981562,34.21,75663.91,0.0,0.69072,0.00014,25.08229]
[1779848987025,34.21,75663.29,0.0,0.69063,0.00014,25.08524]
[1779848987487,34.21,75662.9,0.0,0.69058,0.00014,25.08709]
[1779848987495,34.21,75662.75,0.0,0.69055,0.00014,25.08781]
[1779848992536,34.21,75662.57,0.0,0.69052,0.00014,25.08881]
[1779848998572,34.22,75662.44,0.0,0.69046,0.00014,25.09096]
[1779849003607,34.22,75660.77,0.0,0.6902,0.00014,25.09972]
[1779849008747,34.23,75659.77,0.0,0.69004,0.00014,25.10516]
[1779849009649,34.23,75653.08,0.0,0.68906,0.00015,25.1374]
[1779849011800,34.23,75653.11,0.0,0.68905,0.00015,25.13749]
[1779849011883,34.23,75652.02,0.0,0.68889,0.00015,25.1429]
[1779849013677,34.23,75647.57,0.0,0.68825,0.00015,25.16388]
[1779849018712,34.23,75647.48,0.0,0.68825,0.00015,25.16387]
[1779849024074,34.22,75649.68,0.0,0.68858,0.00015,25.15307]
[1779849024794,34.22,75650.99,0.0,0.68877,0.00015,25.14677]
[1779849029189,34.22,75651.04,0.0,0.68879,0.00015,25.1462]
[1779849034824,34.22,75651.35,0.0,0.68886,0.00015,25.14101]
[1779849039859,34.22,75650.65,0.0,0.68877,0.00015,25.14403]
[1779849044894,34.22,75651.54,0.0,0.6889,0.00015,25.13949]
[1779849049928,34.21,75651.42,0.0,0.6889,0.00015,25.13978]
[1779849054045,34.21,75651.43,0.0,0.6889,0.00015,25.13956]
[1779849054270,34.21,75652.98,0.0,0.68913,0.00015,25.13213]
[1779849054964,34.21,75660.82,0.0,0.69027,0.00014,25.09465]
[1779849055234,34.21,75660.82,0.0,0.69027,0.00014,25.09465]
[1779849055971,34.21,75662.62,0.0,0.69052,0.00014,25.08618]
[1779849061006,34.22,75664.29,0.0,0.69075,0.00014,25.07882]
[1779849062013,34.22,75659.39,0.0,0.69003,0.00014,25.10241]
[1779849067048,34.22,75658.81,0.0,0.68992,0.00014,25.10606]
[1779849072083,34.23,75658.85,0.0,0.68991,0.00014,25.10673]
[1779849077118,34.23,75659.46,0.0,0.68997,0.00014,25.10465]
[1779849082155,34.24,75659.37,0.0,0.68993,0.00014,25.10591]
[1779849087190,34.24,75659.44,0.0,0.68992,0.00014,25.10642]
[1779849090211,34.25,75665.18,0.0,0.69074,0.00014,25.07941]
[1779849093287,34.25,75666.53,0.0,0.69094,0.00014,25.06983]
[1779849093339,34.25,75666.53,0.0,0.69094,0.00014,25.06983]
[1779849094056,34.25,75666.19,0.0,0.69089,0.00014,25.07155]
[1779849095341,34.25,75663.03,0.0,0.69044,0.00014,25.08667]
[1779849095357,34.25,75661.3,0.0,0.69019,0.00014,25.09495]
[1779849096253,34.25,75657.24,0.0,0.68959,0.00014,25.11448]
[1779849101288,34.25,75655.69,0.0,0.68934,0.00014,25.1228]
[1779849104957,34.26,75655.78,0.0,0.68934,0.00014,25.12275]
[1779849105058,34.26,75655.84,0.0,0.68934,0.00014,25.12282]
[1779849105472,34.26,75655.84,0.0,0.68934,0.00014,25.12282]
[1779849105538,34.26,75652.68,0.0,0.68889,0.00014,25.13785]
[1779849106221,34.26,75652.68,0.0,0.68889,0.00014,25.13785]
[1779849106273,34.26,75652.68,0.0,0.68889,0.00014,25.13785]
[1779849106323,34.26,75650.34,0.0,0.68854,0.00015,25.14916]
[1779849108625,34.26,75650.93,0.0,0.68863,0.00015,25.14629]
[1779849114000,34.26,75648.21,0.0,0.68824,0.00015,25.15879]
[1779849114183,34.26,75648.21,0.0,0.68824,0.00015,25.15879]
[1779849114199,34.26,75642.27,0.0,0.68739,0.00015,25.18666]
[1779849115191,34.26,75642.27,0.0,0.68739,0.00015,25.18666]
[1779849115217,34.26,75639.86,0.0,0.68704,0.00015,25.1979]
[1779849115392,34.26,75632.53,0.0,0.68597,0.00015,25.23232]
[1779849120487,34.25,75630.78,0.0,0.68573,0.00015,25.24027]
[1779849121660,34.25,75627.64,0.0,0.68527,0.00015,25.2549]
[1779849121762,34.25,75631.32,0.0,0.68581,0.00015,25.23759]
[1779849123448,34.25,75636.41,0.0,0.68655,0.00015,25.21368]
[1779849126469,34.25,75641.25,0.0,0.68726,0.00015,25.19074]
[1779849132511,34.25,75644.01,0.0,0.68768,0.00015,25.17709]
[1779849138553,34.24,75644.61,0.0,0.68778,0.00015,25.17368]
[1779849143588,34.24,75643.43,0.0,0.68762,0.00015,25.17881]
[1779849148627,34.24,75642.26,0.0,0.68747,0.00015,25.18389]
[1779849152656,34.24,75636.8,0.0,0.6867,0.00015,25.20595]
[1779849157691,34.23,75635.91,0.0,0.68659,0.00015,25.20956]
[1779849162728,34.23,75635.62,0.0,0.68656,0.00015,25.21035]
[1779849167763,34.23,75635.13,0.0,0.68651,0.00015,25.21198]
[1779849172798,34.22,75635.51,0.0,0.68658,0.00015,25.20964]
[1779849177833,34.22,75638.86,0.0,0.68708,0.00015,25.19336]
[1779849182869,34.22,75642.81,0.0,0.68767,0.00015,25.17425]
[1779849187904,34.21,75645.19,0.0,0.68803,0.00015,25.1626]
[1779849191825,34.21,75645.68,0.0,0.68811,0.00015,25.16009]
[1779849191932,34.21,75646.96,0.0,0.68829,0.00015,25.15395]
[1779849192939,34.21,75651.57,0.0,0.68896,0.00015,25.13231]
[1779849195443,34.22,75652.99,0.0,0.68915,0.00015,25.12597]
[1779849195960,34.22,75653.08,0.0,0.68916,0.00015,25.1255]
[1779849200995,34.21,75652.85,0.0,0.68914,0.00015,25.12642]
[1779849206031,34.21,75652.31,0.0,0.68906,0.00015,25.12882]
[1779849211067,34.21,75654.23,0.0,0.68936,0.00015,25.1162]
[1779849213262,34.21,75654.19,0.0,0.68936,0.00015,25.11636]
[1779849213311,34.21,75654.19,0.0,0.68936,0.00015,25.11634]
[1779849214528,34.21,75656.92,0.0,0.68975,0.00015,25.1035]
[1779849215095,34.21,75657.99,0.0,0.6899,0.00014,25.09837]
[1779849215380,34.21,75657.99,0.0,0.6899,0.00014,25.09837]
[1779849216699,34.21,75657.99,0.0,0.6899,0.00014,25.09837]
[1779849221106,34.22,75657.03,0.0,0.68976,0.00015,25.10324]
[1779849221258,34.22,75653.97,0.0,0.68931,0.00015,25.11782]
[1779849221495,34.22,75653.97,0.0,0.68931,0.00015,25.11782]
[1779849222141,34.22,75653.97,0.0,0.68931,0.00015,25.11782]
[1779849228187,34.22,75654.37,0.0,0.68934,0.00015,25.11706]
[1779849233222,34.23,75660.23,0.0,0.69016,0.00014,25.09007]
[1779849234229,34.23,75664.2,0.0,0.69073,0.00014,25.0712]
[1779849238257,34.23,75668.22,0.0,0.6913,0.00014,25.05226]
[1779849240271,34.23,75671.89,0.0,0.69183,0.00014,25.0347]
[1779849241102,34.23,75671.89,0.0,0.69183,0.00014,25.0347]
[1779849241150,34.23,75671.89,0.0,0.69183,0.00014,25.0347]
[1779849241278,34.23,75671.64,0.0,0.69179,0.00014,25.03594]
[1779849242387,34.23,75671.92,0.0,0.69183,0.00014,25.03463]
[1779849243982,34.23,75671.92,0.0,0.69183,0.00014,25.03463]
[1779849249333,34.23,75671.58,0.0,0.69178,0.00014,25.03653]
[1779849252832,34.23,75672.42,0.0,0.69189,0.00014,25.03261]
[1779849252945,34.23,75672.42,0.0,0.69189,0.00014,25.03265]
[1779849253452,34.23,75672.42,0.0,0.69189,0.00014,25.03265]
[1779849253911,34.23,75684.51,0.0,0.69363,0.00014,24.97424]
[1779849255333,34.23,75684.51,0.0,0.69363,0.00014,24.97424]
[1779849254680,34.23,75689.21,0.0,0.69431,0.00014,24.95136]
[1779849255490,34.24,75691.64,0.0,0.69466,0.00014,24.93957]
[1779849256544,34.24,75691.64,0.0,0.69466,0.00014,24.93957]
[1779849256784,34.24,75691.64,0.0,0.69466,0.00014,24.93957]
[1779849256821,34.24,75692.65,0.0,0.6948,0.00014,24.93472]
[1779849257367,34.24,75692.65,0.0,0.6948,0.00014,24.93472]
[1779849257390,34.24,75693.45,0.0,0.69491,0.00014,24.93089]
[1779849262425,34.24,75694.52,0.0,0.69506,0.00014,24.92607]
[1779849266454,34.24,75690.49,0.0,0.69447,0.00014,24.94607]
[1779849271489,34.24,75691.53,0.0,0.69463,0.00014,24.93793]
[1779849276524,34.24,75692.46,0.0,0.69475,0.00014,24.93368]
[1779849281559,34.25,75692.88,0.0,0.69481,0.00014,24.93192]
[1779849286594,34.25,75693.19,0.0,0.69484,0.00014,24.93068]
[1779849290621,34.25,75698.31,0.0,0.69557,0.00014,24.90585]
[1779849295657,34.25,75701.59,0.0,0.69603,0.00014,24.8902]
[1779849300019,34.25,75701.33,0.0,0.69599,0.00014,24.89175]
[1779849302225,34.26,75704.24,0.0,0.69638,0.00014,24.87847]
[1779849302286,34.26,75705.54,0.0,0.69656,0.00014,24.87229]
[1779849303713,34.26,75710.65,0.0,0.69729,0.00014,24.84724]
[1779849304802,34.26,75710.65,0.0,0.69729,0.00014,24.84724]
[1779849305054,34.26,75710.65,0.0,0.69729,0.00014,24.84724]
[1779849305130,34.26,75710.65,0.0,0.69729,0.00014,24.84724]
[1779849305376,34.26,75716.32,0.0,0.6981,0.00014,24.81928]
[1779849306381,34.26,75726.86,0.0,0.6996,0.00014,24.76688]
[1779849306734,34.26,75733.66,0.0,0.70057,0.00014,24.7329]
[1779849308918,34.26,75735.76,0.0,0.70087,0.00014,24.7224]
[1779849314790,34.25,75736.02,0.0,0.70095,0.00014,24.7193]
[1779849317647,34.25,75736.12,0.0,0.70099,0.00014,24.71802]
[1779849321101,34.24,75735.91,0.0,0.70098,0.00014,24.7183]
[1779849325867,34.24,75731.93,0.0,0.70045,0.00014,24.73694]
[1779849326978,34.24,75731.93,0.0,0.70045,0.00014,24.73694]
[1779849327071,34.23,75730.8,0.0,0.7003,0.00014,24.74205]
[1779849332670,34.23,75728.57,0.0,0.70003,0.00014,24.74881]
[1779849334333,34.22,75724.47,0.0,0.69946,0.00014,24.76879]
[1779849334948,34.22,75713.05,0.0,0.69783,0.00014,24.82545]
[1779849335955,34.22,75708.94,0.0,0.69724,0.00014,24.84576]
[1779849336962,34.22,75709.23,0.0,0.69728,0.00014,24.84425]
[1779849338957,34.22,75706.93,0.0,0.69696,0.00014,24.85551]
[1779849338976,34.22,75706.93,0.0,0.69696,0.00014,24.85551]
[1779849339032,34.22,75706.93,0.0,0.69696,0.00014,24.85551]
[1779849339100,34.22,75706.64,0.0,0.69692,0.00014,24.85675]
[1779849339999,34.22,75698.17,0.0,0.69571,0.00014,24.89832]
[1779849345034,34.2,75694.95,0.0,0.69537,0.00014,24.9096]
[1779849350159,34.19,75694.75,0.0,0.69535,0.00014,24.91015]
[1779849356111,34.19,75694.86,0.0,0.6954,0.00014,24.9085]
[1779849361145,34.18,75694.89,0.0,0.69542,0.00014,24.90769]
[1779849370209,34.18,75695.29,0.0,0.69551,0.00014,24.90455]
[1779849375244,34.17,75694.97,0.0,0.69548,0.00014,24.9055]
[1779849380868,34.17,75695.12,0.0,0.69552,0.00014,24.90427]
[1779849386321,34.17,75693.97,0.0,0.69537,0.00014,24.90906]
[1779849391356,34.16,75694.53,0.0,0.69549,0.00014,24.90236]
[1779849393700,34.16,75694.53,0.0,0.69549,0.00014,24.90236]
[1779849394378,34.16,75684.48,0.0,0.69405,0.00014,24.95133]
[1779849395385,34.16,75679.79,0.0,0.69338,0.00014,24.9739]
[1779849400420,34.15,75680.41,0.0,0.69349,0.00014,24.97]
[1779849402258,34.15,75679.15,0.0,0.69331,0.00014,24.97596]
[1779849402434,34.15,75678.45,0.0,0.69322,0.00014,24.97919]
[1779849407469,34.15,75678.15,0.0,0.6932,0.00014,24.97974]
[1779849411843,34.14,75677.84,0.0,0.69317,0.00014,24.98053]
[1779849413511,34.14,75673.51,0.0,0.69256,0.00014,25.00121]
[1779849414802,34.14,75673.51,0.0,0.69256,0.00014,25.00121]
[1779849414903,34.14,75668.71,0.0,0.69187,0.00014,25.02426]
[1779849415813,34.14,75668.71,0.0,0.69187,0.00014,25.02426]
[1779849415917,34.14,75668.71,0.0,0.69187,0.00014,25.02426]
[1779849416019,34.14,75669.7,0.0,0.69202,0.00014,25.01925]
[1779849418341,34.14,75670.6,0.0,0.69215,0.00014,25.01468]
[1779849420057,34.13,75670.82,0.0,0.6922,0.00014,25.01321]
[1779849420540,34.13,75671.79,0.0,0.69235,0.00014,25.0081]
[1779849421533,34.13,75672.42,0.0,0.69244,0.00014,25.00505]
[1779849422299,34.13,75672.42,0.0,0.69244,0.00014,25.00505]
[1779849422577,34.13,75676.17,0.0,0.69299,0.00014,24.98646]
[1779849425598,34.13,75680.07,0.0,0.69357,0.00014,24.96695]
[1779849427074,34.13,75680.07,0.0,0.69357,0.00014,24.96695]
[1779849427160,34.13,75680.37,0.0,0.69362,0.00014,24.96517]
[1779849433156,34.12,75680.3,0.0,0.69363,0.00014,24.96487]
[1779849433208,34.12,75680.3,0.0,0.69363,0.00014,24.96487]
[1779849433465,34.12,75680.3,0.0,0.69363,0.00014,24.96487]
[1779849433258,34.12,75680.3,0.0,0.69364,0.00014,24.96455]
[1779849435480,34.12,75678.35,0.0,0.69336,0.00014,24.97405]
[1779849435668,34.12,75677.96,0.0,0.69331,0.00014,24.97561]
[1779849442718,34.11,75677.81,0.0,0.69332,0.00014,24.97517]
[1779849448762,34.11,75677.61,0.0,0.69332,0.00014,24.97513]
[1779849453798,34.1,75675.81,0.0,0.6931,0.00014,24.97973]
[1779849458833,34.1,75676.2,0.0,0.69318,0.00014,24.97701]
[1779849459726,34.1,75676.2,0.0,0.69318,0.00014,24.97701]
[1779849460190,34.1,75676.2,0.0,0.69318,0.00014,24.97701]
[1779849460555,34.1,75668.73,0.0,0.6921,0.00015,25.0132]
[1779849461245,34.1,75668.73,0.0,0.6921,0.00015,25.0132]
[1779849461346,34.1,75657.13,0.0,0.69041,0.00015,25.06946]
[1779849464875,34.1,75653.36,0.0,0.68986,0.00015,25.08759]
[1779849469910,34.1,75655.09,0.0,0.69011,0.00015,25.07925]
[1779849475162,34.1,75654.33,0.0,0.69,0.00015,25.08288]
[1779849480991,34.1,75658.68,0.0,0.69064,0.00015,25.062]
[1779849486181,34.1,75658.96,0.0,0.69067,0.00015,25.06068]
[1779849492071,34.1,75654.96,0.0,0.69009,0.00015,25.07994]
[1779849498113,34.1,75654.81,0.0,0.69007,0.00015,25.08063]
[1779849503148,34.1,75655.39,0.0,0.69016,0.00015,25.07784]
[1779849508184,34.1,75654.14,0.0,0.68997,0.00015,25.08382]
[1779849513219,34.1,75654.84,0.0,0.69009,0.00015,25.07711]
[1779849519261,34.1,75653.25,0.0,0.68986,0.00015,25.08474]
[1779849524297,34.1,75652.69,0.0,0.68978,0.00015,25.08736]
[1779849530339,34.1,75652.52,0.0,0.68976,0.00015,25.0881]
[1779849536382,34.1,75652.96,0.0,0.68983,0.00015,25.08591]
[1779849541417,34.09,75656.66,0.0,0.69037,0.00015,25.06808]
[1779849544438,34.1,75661.85,0.0,0.69112,0.00015,25.0431]
[1779849545340,34.1,75661.85,0.0,0.69112,0.00015,25.0431]
[1779849545445,34.1,75664.27,0.0,0.69147,0.00015,25.03144]
[1779849552337,34.1,75663.76,0.0,0.69138,0.00015,25.03473]
[1779849557529,34.11,75663.04,0.0,0.69123,0.00015,25.03981]
[1779849562564,34.12,75660.7,0.0,0.69086,0.00015,25.05213]
[1779849564231,34.12,75660.82,3.6,0.69087,0.00015,25.05176]
[1779849564327,34.12,75660.82,4.9,0.69087,0.00015,25.05176]
[1779849564372,34.12,75660.82,4.9,0.69087,0.00015,25.05176]
[1779849564406,34.12,75660.82,4.9,0.69087,0.00015,25.05176]
[1779849564505,34.12,75660.82,4.9,0.69087,0.00015,25.05176]
[1779849564511,34.12,75660.82,4.9,0.69087,0.00015,25.05176]
[1779849564578,34.12,75645.38,4.9,0.68862,0.00015,25.12592]
[1779849565053,34.12,75645.38,4.9,0.68862,0.00015,25.12592]
[1779849565585,34.12,75642.9,4.9,0.68826,0.00015,25.13768]
[1779849568184,34.12,75642.41,4.9,0.68819,0.00015,25.13991]
[1779849570030,34.12,75642.09,4.9,0.68814,0.00015,25.14133]
[1779849570620,34.12,75637.22,4.9,0.68743,0.00015,25.16439]
[1779849574981,34.11,75640.64,4.9,0.68796,0.00015,25.14456]
[1779849575655,34.11,75631.22,4.9,0.68658,0.00015,25.1891]
[1779849576662,34.11,75622.17,4.9,0.68526,0.00015,25.23163]
[1779849577679,34.11,75616.93,4.9,0.68449,0.00015,25.25619]
[1779849584727,34.12,75615.15,4.9,0.68421,0.00015,25.26515]
[1779849585735,34.12,75615.15,4.9,0.68421,0.00015,25.26515]
[1779849587174,34.12,75612.09,4.9,0.68376,0.00015,25.27951]
[1779849587177,34.12,75612.09,4.9,0.68376,0.00015,25.27951]
[1779849587370,34.12,75608.24,4.9,0.6832,0.00015,25.29725]
[1779849587749,34.12,75602.65,4.9,0.68238,0.00015,25.32314]
[1779849590476,34.12,75601.01,4.9,0.68214,0.00015,25.33061]
[1779849590577,34.12,75599.7,4.9,0.68195,0.00015,25.33655]
[1779849591149,34.12,75599.7,4.9,0.68195,0.00015,25.33655]
[1779849591505,34.12,75599.7,4.9,0.68195,0.00015,25.33655]
[1779849597578,34.12,75598.78,4.9,0.68181,0.00015,25.34081]
[1779849597659,34.12,75598.78,4.9,0.68181,0.00015,25.34084]
[1779849602855,34.12,75601.03,4.9,0.68214,0.00015,25.33053]
[1779849605847,34.12,75602.47,4.9,0.68235,0.00015,25.32391]
[1779849605876,34.12,75601.99,4.9,0.68228,0.00015,25.32616]
[1779849608776,34.12,75604.37,4.9,0.68263,0.00015,25.31521]
[1779849609905,34.12,75613.15,4.9,0.68392,0.00015,25.27451]
[1779849614940,34.12,75612.52,4.9,0.68381,0.00015,25.27809]
[1779849619976,34.13,75613.43,4.9,0.68392,0.00015,25.27449]
[1779849625016,34.13,75615.37,4.9,0.68419,0.00015,25.26604]
[1779849626694,34.13,75615.37,4.9,0.68419,0.00015,25.26604]
[1779849627184,34.13,75619.87,4.9,0.68484,0.00015,25.24524]
[1779849628033,34.13,75623.72,4.9,0.6854,0.00015,25.22727]
[1779849631054,34.13,75628.07,4.9,0.68606,0.00015,25.20359]
[1779849634075,34.13,75620.28,4.9,0.68492,0.00015,25.24007]
[1779849637096,34.13,75616.28,4.9,0.68433,0.00015,25.25871]
[1779849642131,34.13,75615.98,4.9,0.68429,0.00015,25.25999]
[1779849647168,34.13,75616.24,4.9,0.68433,0.00015,25.25867]
[1779849651196,34.13,75624.51,4.9,0.68554,0.00015,25.21999]
[1779849656231,34.13,75626.59,4.9,0.68585,0.00015,25.21024]
[1779849661266,34.13,75625.84,4.9,0.68574,0.00015,25.21373]
[1779849665756,34.13,75627.34,4.9,0.68596,0.00015,25.20667]
[1779849670330,34.13,75631.92,4.9,0.68663,0.00015,25.18488]
[1779849675366,34.13,75634.17,4.9,0.68697,0.00015,25.17406]
[1779849676049,34.13,75634.17,4.9,0.68697,0.00015,25.17406]
[1779849677290,34.13,75633.94,4.9,0.68694,0.00015,25.1751]
[1779849682414,34.13,75635.0,4.9,0.6871,0.00015,25.16985]
[1779849685382,34.13,75635.0,4.9,0.6871,0.00015,25.16985]
[1779849690236,34.12,75635.64,4.9,0.6872,0.00015,25.16656]
[1779849691479,34.12,75630.56,4.9,0.68648,0.00015,25.18718]
[1779849696514,34.12,75630.04,4.9,0.6864,0.00015,25.1898]
[1779849698316,34.12,75629.93,4.9,0.68638,0.00015,25.19033]
[1779849703563,34.13,75629.68,4.9,0.68634,0.00015,25.19166]
[1779849708598,34.13,75626.96,4.9,0.68594,0.00015,25.20464]
[1779849713633,34.13,75626.72,4.9,0.68589,0.00015,25.206]
[1779849715955,34.13,75626.54,4.9,0.68586,0.00015,25.20694]
[1779849716353,34.13,75626.54,4.9,0.68586,0.00015,25.20694]
[1779849717661,34.13,75622.2,4.9,0.68523,0.00015,25.22722]
[1779849722697,34.13,75619.47,4.9,0.68482,0.00015,25.24044]
[1779849726725,34.13,75611.86,4.9,0.68369,0.00015,25.27634]
[1779849726938,34.13,75611.86,4.9,0.68369,0.00015,25.27634]
[1779849727060,34.13,75611.86,4.9,0.68369,0.00015,25.27634]
[1779849727072,34.13,75611.86,4.9,0.68369,0.00015,25.27634]
[1779849727496,34.13,75611.86,4.9,0.68369,0.00015,25.27634]
[1779849727732,34.13,75603.25,4.9,0.68243,0.00015,25.31619]
[1779849732767,34.13,75601.7,4.9,0.68221,0.00015,25.32285]
[1779849737802,34.13,75599.52,4.9,0.68191,0.00015,25.3324]
[1779849740823,34.13,75604.97,4.9,0.68272,0.00015,25.30694]
[1779849745859,34.12,75606.24,4.9,0.68292,0.00015,25.30067]
[1779849750893,34.12,75605.97,4.9,0.68289,0.00015,25.30157]
[1779849755953,34.12,75606.61,4.9,0.68301,0.00015,25.29496]
[1779849760988,34.12,75605.52,4.9,0.68286,0.00015,25.29968]
[1779849762045,34.12,75605.52,4.9,0.68286,0.00015,25.29968]
[1779849763002,34.12,75613.99,4.9,0.68411,0.00015,25.26018]
[1779849764009,34.11,75618.43,4.9,0.68476,0.00015,25.23941]
[1779849769044,34.11,75612.14,4.9,0.68384,0.00015,25.2687]
[1779849770051,34.11,75616.99,4.9,0.68455,0.00015,25.24604]
[1779849773072,34.11,75625.66,4.9,0.68582,0.00015,25.20546]
[1779849779114,34.12,75628.43,4.9,0.68622,0.00015,25.1925]
[1779849781594,34.12,75629.77,4.9,0.68642,0.00015,25.18617]
[1779849785271,34.11,75631.77,4.9,0.68672,0.00015,25.17655]
[1779849785310,34.11,75626.72,4.9,0.68598,0.00015,25.20031]
[1779849791200,34.11,75624.44,4.9,0.68564,0.00015,25.21107]
[1779849796236,34.11,75624.36,4.9,0.68563,0.00015,25.21155]
[1779849800688,34.12,75623.38,4.9,0.68548,0.00015,25.21623]
[1779849804717,34.12,75622.89,4.9,0.68541,0.00015,25.21861]
[1779849810333,34.12,75623.59,4.9,0.6855,0.00015,25.21558]
[1779849815613,34.12,75625.11,4.9,0.68574,0.00015,25.20518]
[1779849823771,34.12,75629.25,4.9,0.68635,0.00015,25.1856]
[1779849829471,34.12,75627.83,4.9,0.68615,0.00015,25.19203]
[1779849830431,34.12,75627.83,4.9,0.68615,0.00015,25.19203]
[1779849836520,34.11,75627.4,4.9,0.68609,0.00015,25.19391]
[1779849841555,34.11,75628.44,4.9,0.68625,0.00015,25.18888]
[1779849841959,34.11,75628.44,4.9,0.68625,0.00015,25.18888]
[1779849844576,34.11,75624.59,4.9,0.68569,0.00015,25.20692]
[1779849847597,34.11,75619.74,4.9,0.68498,0.00015,25.2297]
[1779849852185,34.11,75623.14,4.9,0.68547,0.00015,25.21385]
[1779849855653,34.12,75615.68,4.9,0.68437,0.00015,25.24897]
[1779849860688,34.12,75614.36,4.9,0.68416,0.00015,25.25559]
[1779849865723,34.12,75615.79,4.9,0.68436,0.00015,25.2494]
[1779849870760,34.12,75615.23,4.9,0.68426,0.00015,25.25249]
[1779849875798,34.13,75615.98,4.9,0.68438,0.00015,25.24614]
[1779849879830,34.13,75622.2,4.9,0.68528,0.00015,25.21739]
[1779849880773,34.13,75622.2,4.9,0.68528,0.00015,25.21739]
[1779849880866,34.13,75622.2,4.9,0.68528,0.00015,25.21739]
[1779849881770,34.13,75624.37,4.9,0.6856,0.00015,25.20725]
[1779849882505,34.13,75625.61,4.9,0.68578,0.00015,25.20145]
[1779849885104,34.13,75630.03,4.9,0.68642,0.00015,25.18065]
[1779849885268,34.13,75630.03,4.9,0.68642,0.00015,25.18065]
[1779849885868,34.13,75635.38,4.9,0.68721,0.00015,25.15535]
[1779849886002,34.13,75635.38,4.9,0.68721,0.00015,25.15535]
[1779849891910,34.13,75635.21,4.9,0.6872,0.00015,25.15573]
[1779849896945,34.12,75632.77,4.9,0.68685,0.00015,25.167]
[1779849901003,34.12,75633.96,4.9,0.68702,0.00015,25.16123]
[1779849910047,34.12,75638.56,4.9,0.68772,0.00015,25.13878]
[1779849913279,34.12,75641.46,4.9,0.68814,0.00015,25.12482]
[1779849921830,34.12,75638.82,4.9,0.68777,0.00015,25.13695]
[1779849927170,34.11,75639.32,4.9,0.68786,0.00015,25.13402]
[1779849928558,34.11,75639.32,4.9,0.68786,0.00015,25.13402]
[1779849928615,34.11,75639.26,4.9,0.68785,0.00015,25.13416]
[1779849929480,34.11,75639.26,4.9,0.68785,0.00015,25.13416]
[1779849929560,34.11,75639.24,4.9,0.68785,0.00015,25.13426]
[1779849934031,34.11,75639.07,4.9,0.68785,0.00015,25.13155]
[1779849943282,34.11,75640.81,4.9,0.68812,0.00015,25.12257]
[1779849948321,34.1,75640.04,4.9,0.68802,0.00015,25.12591]
[1779849953356,34.1,75641.11,4.9,0.68819,0.00015,25.12049]
[1779849958391,34.1,75641.34,4.9,0.68823,0.00015,25.11907]
[1779849963426,34.1,75640.36,4.9,0.6881,0.00015,25.12343]
[1779849970476,34.1,75643.02,4.9,0.6885,0.00015,25.11037]
[1779849975511,34.09,75642.91,4.9,0.68849,0.00015,25.1106]
[1779849980551,34.09,75640.25,4.9,0.68811,0.00015,25.12298]
[1779849985586,34.09,75640.11,4.9,0.68809,0.00015,25.12345]
[1779849990621,34.09,75640.55,4.9,0.68816,0.00015,25.12112]
[1779849995656,34.09,75640.05,4.9,0.68811,0.00015,25.11999]
[1779850001093,34.09,75640.45,4.9,0.68818,0.00015,25.11794]
[1779850001698,34.09,75648.39,4.9,0.68934,0.00015,25.07995]
[1779850006733,34.09,75650.61,4.9,0.68967,0.00015,25.06919]
[1779850011768,34.09,75651.22,4.9,0.68976,0.00015,25.06622]
[1779850016803,34.09,75651.94,4.9,0.68986,0.00015,25.06276]
[1779850017331,34.09,75651.94,4.9,0.68986,0.00015,25.06276]
[1779850017391,34.09,75651.94,4.9,0.68986,0.00015,25.06276]
[1779850017925,34.09,75659.69,4.9,0.69098,0.00015,25.02578]
[1779850022845,34.09,75664.52,4.9,0.69165,0.00015,25.00355]
[1779850024009,34.09,75664.52,4.9,0.69165,0.00015,25.00355]
[1779850024859,34.1,75675.56,4.9,0.69324,0.00014,24.95033]
[1779850026873,34.1,75670.1,4.9,0.69245,0.00015,24.97711]
[1779850031908,34.1,75668.2,4.9,0.69215,0.00015,24.98708]
[1779850034929,34.11,75663.19,4.9,0.69141,0.00015,25.01181]
[1779850036697,34.11,75663.05,4.9,0.69138,0.00015,25.01269]
[1779850036943,34.11,75662.27,4.9,0.69126,0.00015,25.01667]
[1779850042412,34.11,75661.18,4.9,0.6911,0.00015,25.02207]
[1779850045119,34.11,75658.52,4.9,0.69071,0.00015,25.03498]
[1779850045596,34.11,75659.01,4.9,0.69078,0.00015,25.03264]
[1779850046007,34.11,75659.06,4.9,0.69078,0.00015,25.03265]
[1779850050036,34.12,75654.83,4.9,0.69014,0.00015,25.05397]
[1779850050351,34.12,75654.83,4.9,0.69014,0.00015,25.05397]
[1779850051042,34.12,75654.95,4.9,0.69017,0.00015,25.05007]
[1779850051551,34.12,75654.95,4.9,0.69017,0.00015,25.05007]
[1779850052054,34.12,75645.36,4.9,0.68878,0.00015,25.09596]
[1779850052215,34.12,75645.36,4.9,0.68878,0.00015,25.09596]
[1779850052446,34.12,75645.36,4.9,0.68878,0.00015,25.09596]
[1779850053061,34.12,75636.75,4.9,0.68752,0.00015,25.13686]
[1779850053435,34.12,75636.75,4.9,0.68752,0.00015,25.13686]
[1779850056828,34.12,75635.38,4.9,0.68732,0.00015,25.14318]
[1779850060820,34.11,75635.13,4.9,0.68729,0.00015,25.14419]
[1779850066152,34.11,75634.34,4.9,0.68718,0.00015,25.1477]
[1779850072194,34.11,75634.31,4.9,0.68719,0.00015,25.14761]
[1779850073583,34.11,75634.31,4.9,0.68719,0.00015,25.14761]
[1779850079949,34.11,75634.78,4.9,0.68726,0.00015,25.14515]
[1779850081257,34.11,75628.2,4.9,0.6863,0.00015,25.17613]
[1779850084278,34.11,75633.11,4.9,0.68702,0.00015,25.153]
[1779850089316,34.11,75635.08,4.9,0.68731,0.00015,25.14344]
[1779850095885,34.11,75634.65,4.9,0.68725,0.00015,25.14534]
[1779850101400,34.11,75634.39,4.9,0.68723,0.00015,25.14618]
[1779850109456,34.1,75634.88,4.9,0.68731,0.00015,25.14355]
[1779850114491,34.1,75635.27,4.9,0.68739,0.00015,25.13818]
[1779850119526,34.1,75635.54,4.9,0.68743,0.00015,25.13669]
[1779850123270,34.1,75635.54,4.9,0.68743,0.00015,25.13669]
[1779850123393,34.1,75635.71,4.9,0.68746,0.00015,25.13575]
[1779850123957,34.1,75635.71,4.9,0.68746,0.00015,25.13575]
[1779850123997,34.1,75635.71,4.9,0.68746,0.00015,25.13575]
[1779850124561,34.1,75643.45,4.9,0.6886,0.00015,25.09885]
[1779850125568,34.1,75647.2,4.9,0.68915,0.00015,25.08091]
[1779850131610,34.1,75648.61,4.9,0.68935,0.00015,25.07414]
[1779850137097,34.1,75644.97,4.9,0.68882,0.00015,25.09146]
[1779850137099,34.1,75644.97,4.9,0.68882,0.00015,25.09146]
[1779850142687,34.1,75644.43,4.9,0.68875,0.00015,25.09385]
[1779850146535,34.1,75644.13,4.9,0.68871,0.00015,25.09519]
[1779850146715,34.1,75640.25,4.9,0.68814,0.00015,25.11364]
[1779850148729,34.1,75636.36,4.9,0.68758,0.00015,25.13205]
[1779850151750,34.1,75632.31,4.9,0.68699,0.00015,25.15109]
[1779850156786,34.1,75631.73,4.9,0.6869,0.00015,25.15377]
[1779850161821,34.09,75634.22,4.9,0.68727,0.00015,25.14186]
[1779850166855,34.09,75635.58,4.9,0.68748,0.00015,25.13521]
[1779850167376,34.09,75635.58,4.9,0.68748,0.00015,25.13521]
[1779850172899,34.09,75635.13,4.9,0.68744,0.00015,25.13378]
[1779850177934,34.09,75635.24,4.9,0.68746,0.00015,25.13308]
[1779850182969,34.09,75636.96,4.9,0.68772,0.00015,25.1247]
[1779850188006,34.09,75636.34,4.9,0.68763,0.00015,25.12737]
[1779850193040,34.09,75635.61,4.9,0.68753,0.00015,25.1306]
[1779850198077,34.08,75637.16,4.9,0.68777,0.00015,25.12302]
[1779850203111,34.08,75637.32,4.9,0.6878,0.00015,25.12199]
[1779850210160,34.08,75637.01,4.9,0.68776,0.00015,25.12309]
[1779850210382,34.08,75637.01,4.9,0.68776,0.00015,25.12309]
[1779850220230,34.08,75638.61,4.9,0.68801,0.00015,25.11497]
[1779850220432,34.08,75638.61,4.9,0.68801,0.00015,25.11497]
[1779850226272,34.08,75637.12,4.9,0.6878,0.00015,25.12175]
[1779850231307,34.07,75637.09,4.9,0.68782,0.00015,25.11831]
[1779850233321,34.07,75641.94,4.9,0.68853,0.00015,25.09513]
[1779850238356,34.07,75647.12,4.9,0.68929,0.00015,25.07028]
[1779850243391,34.07,75647.53,4.9,0.68935,0.00015,25.0683]
[1779850248426,34.07,75647.13,4.9,0.6893,0.00015,25.0702]
[1779850253461,34.07,75648.14,4.9,0.68944,0.00015,25.06535]
[1779850255476,34.07,75643.04,4.9,0.6887,0.00015,25.08974]
[1779850261520,34.07,75642.96,4.9,0.68869,0.00015,25.08995]
[1779850266556,34.07,75642.04,4.9,0.68856,0.00015,25.09421]
[1779850271591,34.07,75637.53,4.9,0.68791,0.00015,25.11552]
[1779850273210,34.07,75637.53,4.9,0.68791,0.00015,25.11552]
[1779850276510,34.07,75637.04,4.9,0.68784,0.00015,25.11768]
[1779850281661,34.07,75637.94,4.9,0.68798,0.00015,25.11322]
[1779850286696,34.07,75638.85,4.9,0.68812,0.00015,25.10868]
[1779850292156,34.07,75639.95,4.9,0.68828,0.00015,25.10326]
[1779850292231,34.07,75649.3,4.9,0.68967,0.00015,25.05518]
[1779850293319,34.07,75655.58,4.9,0.69058,0.00015,25.02505]
[1779850298780,34.07,75654.15,4.9,0.69037,0.00015,25.03213]
[1779850303815,34.07,75651.07,4.9,0.68991,0.00015,25.04728]
[1779850308851,34.07,75652.68,4.9,0.69013,0.00015,25.03994]
[1779850309586,34.07,75652.68,4.9,0.69013,0.00015,25.03994]
[1779850309687,34.07,75652.68,4.9,0.69013,0.00015,25.04001]
[1779850311459,34.07,75652.68,4.9,0.69013,0.00015,25.04001]
[1779850312484,34.07,75652.75,4.9,0.69014,0.00015,25.03971]
[1779850312878,34.07,75654.38,4.9,0.69038,0.00015,25.03193]
[1779850314210,34.07,75654.38,4.9,0.69038,0.00015,25.03193]
[1779850314252,34.07,75655.61,4.9,0.69055,0.00015,25.02605]
[1779850315142,34.07,75655.61,4.9,0.69055,0.00015,25.02605]
[1779850315298,34.07,75655.7,4.9,0.69057,0.00015,25.02566]
[1779850315899,34.07,75660.0,4.9,0.69119,0.00015,25.00492]
[1779850319658,34.08,75662.87,4.9,0.69159,0.00015,24.99184]
[1779850320336,34.08,75662.87,4.9,0.69159,0.00015,24.99184]
[1779850323386,34.08,75663.17,4.9,0.69162,0.00015,24.99091]
[1779850323487,34.08,75662.91,4.9,0.69157,0.00015,24.9926]
[1779850326463,34.08,75663.46,4.9,0.69164,0.00015,24.99]
[1779850326954,34.08,75664.58,4.9,0.69181,0.00015,24.98464]
[1779850327250,34.08,75664.58,4.9,0.69181,0.00015,24.98464]
[1779850327292,34.08,75664.76,4.9,0.69183,0.00015,24.98378]
[1779850336041,34.09,75664.31,4.9,0.69175,0.00015,24.98656]
[1779850341076,34.09,75664.23,4.9,0.69173,0.00015,24.98728]
[1779850345594,34.09,75664.56,4.9,0.69177,0.00015,24.98588]
[1779850346113,34.09,75664.39,4.9,0.69175,0.00015,24.98671]
[1779850346519,34.09,75664.39,4.9,0.69175,0.00015,24.98671]
[1779850347120,34.09,75670.13,4.9,0.69257,0.00015,24.95908]
[1779850348127,34.09,75674.2,4.9,0.69316,0.00015,24.93943]
[1779850353162,34.1,75675.32,4.9,0.69332,0.00015,24.93121]
[1779850358197,34.1,75676.32,4.9,0.69345,0.00014,24.92693]
[1779850363232,34.1,75676.21,4.9,0.69342,0.00014,24.92808]
[1779850368267,34.11,75676.21,4.9,0.6934,0.00014,24.92868]
[1779850374309,34.11,75677.5,4.9,0.69357,0.00014,24.92312]
[1779850379344,34.11,75679.13,4.9,0.69379,0.00014,24.9158]
[1779850383374,34.12,75684.37,4.9,0.69453,0.00014,24.89071]
[1779850383620,34.12,75684.37,4.9,0.69453,0.00014,24.89071]
[1779850384287,34.12,75684.37,4.9,0.69453,0.00014,24.89071]
[1779850386396,34.12,75690.45,4.9,0.6954,0.00014,24.86137]
[1779850391413,34.12,75693.78,4.9,0.69586,0.00014,24.84574]
[1779850397472,34.13,75693.93,4.9,0.69585,0.00014,24.84621]
[1779850402506,34.13,75695.03,4.9,0.69598,0.00014,24.84155]
[1779850407542,34.14,75695.49,4.9,0.69603,0.00014,24.84006]
[1779850412577,34.14,75697.65,4.9,0.69634,0.00014,24.82684]
[1779850413193,34.14,75697.65,4.9,0.69634,0.00014,24.82684]
[1779850413538,34.14,75697.65,4.9,0.69634,0.00014,24.82684]
[1779850416172,34.15,75697.64,4.9,0.69633,0.00014,24.82721]
[1779850416273,34.15,75697.64,4.9,0.69632,0.00014,24.82752]
[1779850417389,34.15,75697.64,4.9,0.69632,0.00014,24.82752]
[1779850417465,34.15,75696.79,4.9,0.69619,0.00014,24.83186]
[1779850422648,34.15,75696.91,4.9,0.69619,0.00014,24.83202]
[1779850426008,34.15,75697.81,4.9,0.69631,0.00014,24.82788]
[1779850426049,34.15,75697.81,4.9,0.69631,0.00014,24.82803]
[1779850426797,34.15,75697.81,4.9,0.69631,0.00014,24.82803]
[1779850426896,34.16,75697.23,4.9,0.69622,0.00014,24.83104]
[1779850431779,34.15,75700.35,4.9,0.69667,0.00014,24.81557]
[1779850431841,34.15,75701.37,4.9,0.69682,0.00014,24.81045]
[1779850433673,34.15,75701.8,4.9,0.69688,0.00014,24.80826]
[1779850434376,34.15,75701.69,4.9,0.69687,0.00014,24.80867]
[1779850435153,34.15,75701.69,4.9,0.69687,0.00014,24.80867]
[1779850435254,34.15,75701.38,4.9,0.69683,0.00014,24.81013]
[1779850439656,34.15,75702.04,4.9,0.69693,0.00014,24.80666]
[1779850440447,34.15,75701.59,4.9,0.69687,0.00014,24.80874]
[1779850441218,34.15,75701.59,4.9,0.69687,0.00014,24.80874]
[1779850441528,34.15,75701.59,4.9,0.69687,0.00014,24.80874]
[1779850441320,34.15,75696.05,4.9,0.69607,0.00014,24.83599]
[1779850446816,34.15,75693.63,4.9,0.69573,0.00014,24.84763]
[1779850451851,34.15,75693.77,4.9,0.69573,0.00014,24.84774]
[1779850456886,34.16,75695.54,4.9,0.69597,0.00014,24.8394]
[1779850462928,34.16,75694.38,4.9,0.69579,0.00014,24.84564]
[1779850467963,34.16,75695.87,4.9,0.69599,0.00014,24.83904]
[1779850472998,34.16,75696.16,4.9,0.69603,0.00014,24.83471]
[1779850479057,34.17,75696.24,4.9,0.69603,0.00014,24.83485]
[1779850484099,34.17,75695.7,4.9,0.69594,0.00014,24.83787]
[1779850490138,34.17,75694.13,4.9,0.6957,0.00014,24.84619]
[1779850495173,34.18,75694.23,4.9,0.6957,0.00014,24.84616]
[1779850495669,34.18,75694.23,4.9,0.6957,0.00014,24.84616]
[1779850501215,34.18,75695.27,4.9,0.69584,0.00014,24.84168]
[1779850506615,34.18,75695.34,4.9,0.69583,0.00014,24.84177]
[1779850512598,34.19,75695.7,4.9,0.69587,0.00014,24.84066]
[1779850522362,34.19,75697.54,4.9,0.6961,0.00014,24.83276]
[1779850523975,34.19,75699.21,4.9,0.69634,0.00014,24.82465]
[1779850529411,34.2,75701.04,4.9,0.69659,0.00014,24.81619]
[1779850530153,34.2,75701.04,4.9,0.69659,0.00014,24.81619]
[1779850530418,34.2,75702.34,4.9,0.69677,0.00014,24.8099]
[1779850531236,34.2,75702.34,4.9,0.69677,0.00014,24.8099]
[1779850531425,34.2,75703.01,4.9,0.69689,0.00014,24.80315]
[1779850536181,34.19,75702.4,4.9,0.69681,0.00014,24.80583]
[1779850537485,34.19,75703.31,4.9,0.69694,0.00014,24.80124]
[1779850539214,34.19,75705.24,4.9,0.69722,0.00014,24.79153]
[1779850540049,34.19,75705.26,4.9,0.69723,0.00014,24.79136]
[1779850541559,34.19,75705.02,4.9,0.6972,0.00014,24.79247]
[1779850543263,34.19,75705.54,4.9,0.69728,0.00014,24.78974]
[1779850548544,34.19,75708.42,4.9,0.6977,0.00014,24.77505]
[1779850553579,34.19,75705.36,4.9,0.69727,0.00014,24.78982]
[1779850559621,34.18,75705.29,4.9,0.69728,0.00014,24.78965]
[1779850572712,34.18,75705.29,4.9,0.69731,0.00014,24.78849]
[1779850580768,34.17,75705.55,4.9,0.69736,0.00014,24.78649]
[1779850585803,34.17,75705.89,4.9,0.69743,0.00014,24.78435]
[1779850590837,34.17,75705.72,4.9,0.69741,0.00014,24.78476]
[1779850595873,34.17,75703.99,4.9,0.69719,0.00014,24.78952]
[1779850597887,34.16,75708.84,4.9,0.6979,0.00014,24.76529]
[1779850602921,34.16,75708.37,4.9,0.69784,0.00014,24.76732]
[1779850608965,34.16,75709.04,4.9,0.69794,0.00014,24.76365]
[1779850610998,34.16,75709.3,4.9,0.69798,0.00014,24.7623]
[1779850611985,34.16,75717.17,4.9,0.69912,0.00014,24.72302]
[1779850617020,34.16,75718.78,4.9,0.69935,0.00014,24.71495]
[1779850622059,34.16,75718.25,4.9,0.69927,0.00014,24.71771]
[1779850627094,34.16,75718.13,4.9,0.69925,0.00014,24.71836]
[1779850631122,34.16,75714.56,4.9,0.69874,0.00014,24.73618]
[1779850636603,34.16,75712.58,4.9,0.69845,0.00014,24.74597]
[1779850643205,34.16,75712.29,4.9,0.69842,0.00014,24.74725]
[1779850649248,34.16,75713.58,4.9,0.69861,0.00014,24.74071]
[1779850653276,34.16,75717.84,4.9,0.69924,0.00014,24.71605]
[1779850660343,34.16,75718.17,4.9,0.69928,0.00014,24.71442]
[1779850665377,34.16,75718.2,4.9,0.69929,0.00014,24.71429]
[1779850670413,34.16,75718.06,4.9,0.69927,0.00014,24.71501]
[1779850675449,34.16,75718.65,4.9,0.69935,0.00014,24.71209]
[1779850680484,34.16,75719.09,4.9,0.69941,0.00014,24.70994]
[1779850685518,34.16,75720.84,4.9,0.69966,0.00014,24.70127]
[1779850690554,34.16,75720.8,4.9,0.69965,0.00014,24.70159]
[1779850695589,34.16,75720.18,4.9,0.69956,0.00014,24.7048]
[1779850700624,34.16,75720.07,4.9,0.69954,0.00014,24.70544]
[1779850705660,34.16,75720.87,4.9,0.69966,0.00014,24.70154]
[1779850708112,34.16,75720.87,4.9,0.69966,0.00014,24.70154]
[1779850714725,34.16,75721.69,4.9,0.69979,0.00014,24.69399]
[1779850716889,34.16,75726.73,4.9,0.70053,0.00014,24.6682]
[1779850717745,34.16,75727.82,4.9,0.70069,0.00014,24.66248]
[1779850718752,34.16,75723.87,4.9,0.70013,0.00014,24.68208]
[1779850723787,34.15,75722.82,4.9,0.70002,0.00014,24.68606]
[1779850724793,34.15,75716.98,4.9,0.69919,0.00014,24.71503]
[1779850729829,34.14,75717.61,4.9,0.69931,0.00014,24.71067]
[1779850734864,34.14,75717.23,4.9,0.69928,0.00014,24.71163]
[1779850738957,34.13,75716.2,4.9,0.69915,0.00014,24.71622]
[1779850738983,34.13,75716.2,4.9,0.69915,0.00014,24.71622]
[1779850739900,34.13,75703.51,4.9,0.69733,0.00014,24.77898]
[1779850742921,34.13,75708.16,4.9,0.69802,0.00014,24.75517]
[1779850747956,34.12,75707.0,4.9,0.69788,0.00014,24.75984]
[1779850752992,34.12,75707.2,4.9,0.69794,0.00014,24.75775]
[1779850758028,34.11,75708.18,4.9,0.69811,0.00014,24.75181]
[1779850759035,34.11,75711.8,4.9,0.69864,0.00014,24.73356]
[1779850763063,34.1,75716.3,4.9,0.69931,0.00014,24.71033]
[1779850768098,34.1,75719.73,4.9,0.69983,0.00014,24.69188]
[1779850773133,34.09,75720.39,4.9,0.69998,0.00014,24.68402]
[1779850781189,34.08,75720.3,4.9,0.70002,0.00014,24.68259]
[1779850784210,34.08,75716.68,4.9,0.69951,0.00014,24.70003]
[1779850789245,34.07,75717.53,4.9,0.69967,0.00014,24.69454]
[1779850792267,34.07,75722.34,4.9,0.70038,0.00014,24.66965]
[1779850796869,34.06,75728.54,4.9,0.7013,0.00014,24.63731]
[1779850798381,34.06,75728.99,4.9,0.70137,0.00014,24.63485]
[1779850798418,34.06,75728.99,4.9,0.70137,0.00014,24.63485]
[1779850798734,34.06,75751.58,4.9,0.7046,0.00014,24.51974]
[1779850798983,34.06,75751.58,4.9,0.7046,0.00014,24.51974]
[1779850799517,34.06,75751.58,4.9,0.7046,0.00014,24.51974]
[1779850799658,34.06,75751.58,4.9,0.7046,0.00014,24.51974]
[1779850799717,34.06,75762.68,4.9,0.70619,0.00014,24.46262]
[1779850801806,34.06,75765.29,4.9,0.70656,0.00014,24.44914]
[1779850804353,34.06,75769.57,4.9,0.70717,0.00014,24.42693]
[1779850809388,34.06,75769.82,4.9,0.7072,0.00014,24.42567]
[1779850815422,34.06,75768.25,4.9,0.70698,0.00014,24.43382]
[1779850820467,34.06,75760.31,4.9,0.70585,0.00014,24.47481]
[1779850821474,34.06,75756.42,4.9,0.7053,0.00014,24.49482]
[1779850822528,34.06,75755.05,4.9,0.7051,0.00014,24.50174]
[1779850824495,34.06,75749.73,4.9,0.70435,0.00014,24.52896]
[1779850826510,34.06,75740.86,4.9,0.70308,0.00014,24.57407]
[1779850828523,34.06,75737.32,4.9,0.70258,0.00014,24.59183]
[1779850834566,34.05,75737.39,4.9,0.70264,0.00014,24.58694]
[1779850839602,34.05,75737.75,4.9,0.70272,0.00014,24.58429]
[1779850844637,34.04,75736.97,4.9,0.70263,0.00014,24.58745]
[1779850849736,34.04,75735.26,4.9,0.7024,0.00014,24.59546]
[1779850855713,34.03,75734.29,4.9,0.70229,0.00014,24.59916]
[1779850856785,34.03,75734.29,4.9,0.70229,0.00014,24.59916]
[1779850863770,34.03,75737.6,4.9,0.7028,0.00014,24.58104]
[1779850868804,34.02,75740.51,4.9,0.70324,0.00014,24.56547]
[1779850873840,34.02,75740.01,4.9,0.70318,0.00014,24.56734]
[1779850877688,34.02,75740.24,4.9,0.70323,0.00014,24.56576]
[1779850878875,34.01,75751.01,4.9,0.70478,0.00014,24.51036]
[1779850883910,34.01,75751.58,4.9,0.70487,0.00014,24.50705]
[1779850888947,34.01,75751.87,4.9,0.70492,0.00014,24.50519]
[1779850893982,34.01,75754.78,4.9,0.70536,0.00014,24.4865]
[1779850899017,34.01,75753.29,4.9,0.70516,0.00014,24.4939]
[1779850904051,34.01,75754.25,4.9,0.7053,0.00014,24.48866]
[1779850908080,34.01,75750.69,4.9,0.7048,0.00014,24.50675]
[1779850909728,34.0,75750.49,4.9,0.70477,0.00014,24.5077]
[1779850915129,34.0,75746.12,4.9,0.70416,0.00014,24.52967]
[1779850920164,34.0,75746.96,4.9,0.70429,0.00014,24.5249]
[1779850922861,34.0,75746.44,4.9,0.70422,0.00014,24.52747]
[1779850928220,34.0,75743.49,4.9,0.70382,0.00014,24.54184]
[1779850933254,33.99,75737.99,4.9,0.70304,0.00014,24.56941]
[1779850938290,33.99,75740.01,4.9,0.70335,0.00014,24.55838]
[1779850943325,33.99,75741.6,4.9,0.70359,0.00014,24.54965]
[1779850946094,33.99,75741.75,4.9,0.70362,0.00014,24.54877]
[1779850946348,33.98,75746.05,4.9,0.70424,0.00014,24.52651]
[1779850947355,33.98,75749.73,4.9,0.70477,0.00014,24.50752]
[1779850950376,33.98,75753.62,4.9,0.70533,0.00014,24.4873]
[1779850955411,33.98,75752.71,4.9,0.70523,0.00014,24.48833]
[1779850960446,33.98,75752.03,4.9,0.70514,0.00014,24.49154]
[1779850965481,33.98,75752.37,4.9,0.70519,0.00014,24.48947]
[1779850970516,33.98,75753.43,4.9,0.70535,0.00014,24.48372]
[1779850971523,33.98,75757.38,4.9,0.70592,0.00014,24.46327]
[1779850973722,33.98,75763.38,4.9,0.70678,0.00014,24.43209]
[1779850975551,33.98,75769.03,4.9,0.70758,0.00014,24.40273]
[1779850980587,33.98,75773.11,4.9,0.70816,0.00014,24.3816]
[1779850981980,33.98,75777.37,4.9,0.70877,0.00014,24.35943]
[1779850982602,33.98,75782.65,4.9,0.70952,0.00014,24.33178]
[1779850985689,33.98,75783.59,4.9,0.70964,0.00014,24.327]
[1779850985720,33.98,75783.51,4.9,0.70963,0.00014,24.3276]
[1779850991664,33.98,75786.8,4.9,0.71008,0.00014,24.3108]
[1779850992672,33.98,75790.6,4.9,0.71062,0.00014,24.29091]
[1779850996879,33.98,75790.16,4.9,0.71056,0.00014,24.29311]
[1779850997714,33.98,75807.78,4.9,0.71306,0.00014,24.19969]
[1779850998720,33.98,75806.22,4.9,0.71284,0.00014,24.20769]
[1779851000984,33.98,75810.33,4.9,0.71343,0.00014,24.18563]
[1779851003755,33.98,75814.13,4.9,0.71397,0.00014,24.16513]
[1779851009115,33.97,75813.84,4.9,0.71397,0.00014,24.16497]
[1779851017852,33.96,75815.62,4.9,0.7143,0.00014,24.1497]
[1779851018205,33.96,75815.62,4.9,0.7143,0.00014,24.1497]
[1779851018257,33.96,75815.62,4.9,0.7143,0.00014,24.1497]
[1779851018742,33.96,75815.62,4.9,0.7143,0.00014,24.1497]
[1779851019752,33.96,75815.66,4.9,0.71431,0.00014,24.14944]
[1779851020345,33.96,75815.29,4.9,0.71426,0.00014,24.15138]
[1779851021882,33.96,75820.32,4.9,0.71497,0.00014,24.12436]
[1779851026919,33.95,75819.06,4.9,0.7148,0.00014,24.13068]
[1779851031955,33.95,75819.6,4.9,0.71488,0.00014,24.12768]
[1779851036990,33.95,75819.51,4.9,0.71487,0.00014,24.12806]
[1779851041018,33.95,75824.62,4.9,0.71559,0.00014,24.10058]
[1779851042025,33.94,75830.88,4.9,0.71655,0.00014,24.06349]
[1779851047060,33.91,75828.95,4.9,0.71642,0.00014,24.06841]
[1779851052095,33.91,75828.56,4.9,0.71636,0.00014,24.0707]
[1779851053102,33.91,75831.64,4.9,0.71679,0.00014,24.0541]
[1779851056134,33.91,75835.24,4.9,0.71729,0.00014,24.03477]
[1779851057139,33.91,75838.59,4.9,0.71777,0.00014,24.01632]
[1779851062175,33.91,75839.85,4.9,0.71798,0.00014,24.00813]
[1779851066202,33.9,75835.8,4.9,0.71743,0.00014,24.02905]
[1779851070230,33.9,75832.1,4.9,0.71693,0.00014,24.04833]
[1779851074258,33.9,75828.61,4.9,0.71646,0.00014,24.06396]
[1779851079293,33.9,75828.08,4.9,0.71638,0.00014,24.06692]
[1779851083321,33.9,75824.05,4.9,0.71581,0.00014,24.0887]
[1779851084328,33.9,75814.0,4.9,0.7144,0.00014,24.14268]
[1779851085335,33.9,75810.58,4.9,0.71392,0.00014,24.16093]
[1779851087349,33.9,75806.77,4.9,0.71338,0.00014,24.18111]
[1779851092384,33.9,75803.48,4.9,0.71293,0.00014,24.19813]
[1779851097419,33.89,75806.01,4.9,0.7133,0.00014,24.18408]
[1779851099434,33.89,75815.96,4.9,0.71471,0.00014,24.13065]
[1779851100441,33.89,75819.66,4.9,0.71523,0.00014,24.11074]
[1779851102428,33.89,75818.98,4.9,0.71514,0.00014,24.11437]
[1779851102523,33.89,75818.98,4.9,0.71514,0.00014,24.11437]
[1779851102717,33.89,75823.08,4.9,0.71572,0.00014,24.09229]
[1779851108497,33.89,75824.76,4.9,0.71595,0.00014,24.0833]
[1779851111518,33.89,75820.68,4.9,0.71538,0.00014,24.10532]
[1779851116520,33.89,75819.9,4.9,0.71527,0.00014,24.10947]
[1779851121588,33.89,75820.27,4.9,0.71532,0.00014,24.1074]
[1779851126623,33.89,75820.66,4.9,0.71538,0.00014,24.10528]
[1779851128637,33.89,75824.78,4.9,0.71596,0.00014,24.08309]
[1779851131658,33.89,75828.39,4.9,0.71648,0.00014,24.06028]
[1779851134678,33.89,75835.58,4.9,0.71751,0.00014,24.02081]
[1779851139713,33.88,75837.28,4.9,0.71778,0.00014,24.01025]
[1779851144749,33.88,75836.37,4.9,0.71768,0.00014,24.01392]
[1779851147770,33.88,75840.22,4.9,0.71824,0.00014,23.99223]
[1779851148776,33.87,75844.72,4.9,0.71888,0.00014,23.96747]
[1779851149784,33.87,75850.13,4.9,0.71964,0.00014,23.93768]
[1779851151799,33.87,75853.29,4.9,0.72009,0.00014,23.91999]
[1779851156834,33.87,75852.73,4.9,0.72003,0.00014,23.92222]
[1779851161888,33.86,75852.55,4.9,0.72003,0.00014,23.9224]
[1779851164912,33.86,75846.3,4.9,0.71917,0.00014,23.9559]
[1779851165916,33.86,75839.91,4.9,0.71828,0.00014,23.99054]
[1779851170951,33.86,75837.71,4.9,0.71797,0.00014,24.0027]
[1779851175986,33.86,75838.17,4.9,0.71803,0.00014,24.00033]
[1779851179007,33.86,75841.68,4.9,0.71854,0.00014,23.98047]
[1779851184042,33.85,75844.75,4.9,0.719,0.00014,23.96257]
[1779851189077,33.85,75844.4,4.9,0.71897,0.00014,23.96341]
[1779851194112,33.84,75844.89,4.9,0.71909,0.00014,23.95629]
[1779851197133,33.84,75848.75,4.9,0.71964,0.00014,23.9346]
[1779851200060,33.84,75849.44,4.9,0.71975,0.00014,23.93047]
[1779851200398,33.84,75849.44,4.9,0.71975,0.00014,23.93047]
[1779851206196,33.84,75858.42,4.9,0.72103,0.00014,23.88008]
[1779851211231,33.83,75857.6,4.9,0.72093,0.00014,23.88397]
[1779851215259,33.83,75854.52,4.9,0.72051,0.00014,23.90036]
[1779851217273,33.83,75850.98,4.9,0.72002,0.00014,23.91948]
[1779851222309,33.83,75845.77,4.9,0.71931,0.00014,23.94716]
[1779851227344,33.82,75845.56,4.9,0.71931,0.00014,23.94732]
[1779851232379,33.82,75844.06,4.9,0.71912,0.00014,23.95452]
[1779851237414,33.81,75842.49,4.9,0.71893,0.00014,23.96206]
[1779851242449,33.81,75843.63,4.9,0.71911,0.00014,23.95479]
[1779851244721,33.81,75843.13,4.9,0.71905,0.00014,23.95732]
[1779851245547,33.81,75842.98,4.9,0.71903,0.00014,23.95794]
[1779851245594,33.8,75848.45,4.9,0.7198,0.00014,23.92777]
[1779851246477,33.8,75852.41,4.9,0.72036,0.00014,23.90586]
[1779851251512,33.8,75855.35,4.9,0.72081,0.00014,23.88556]
[1779851256876,33.8,75854.83,4.9,0.72075,0.00014,23.88791]
[1779851262589,33.79,75855.52,4.9,0.72087,0.00014,23.8832]
[1779851267624,33.79,75854.93,4.9,0.7208,0.00014,23.88584]
[1779851271850,33.79,75854.63,4.9,0.72077,0.00014,23.88724]
[1779851272499,33.79,75855.42,4.9,0.72088,0.00014,23.88264]
[1779851273012,33.79,75855.42,4.9,0.72088,0.00014,23.88264]
[1779851273362,33.79,75855.42,4.9,0.72088,0.00014,23.88264]
[1779851278701,33.79,75857.34,4.9,0.72117,0.00014,23.87128]
[1779851279781,33.79,75857.34,4.9,0.72117,0.00014,23.87128]
[1779851281783,33.79,75862.25,4.9,0.72186,0.00014,23.84397]
[1779851287764,33.78,75858.14,4.9,0.7213,0.00014,23.86608]
[1779851292799,33.78,75858.19,4.9,0.72132,0.00014,23.86528]
[1779851296707,33.78,75857.11,4.9,0.72118,0.00014,23.87092]
[1779851297055,33.78,75857.11,4.9,0.72118,0.00014,23.87092]
[1779851303174,33.78,75856.81,4.9,0.72115,0.00014,23.87189]
[1779851306897,33.77,75851.96,4.9,0.72049,0.00014,23.89798]
[1779851312939,33.77,75852.18,4.9,0.72056,0.00014,23.89252]
[1779851318981,33.77,75852.15,4.9,0.72057,0.00014,23.89186]
[1779851325023,33.76,75852.13,4.9,0.72059,0.00014,23.89104]
[1779851328065,33.76,75851.7,4.9,0.72054,0.00014,23.89314]
[1779851330459,33.76,75852.78,4.9,0.7207,0.00014,23.88693]
[1779851334247,33.76,75854.28,4.9,0.72092,0.00014,23.87819]
[1779851339000,33.76,75857.25,4.9,0.72135,0.00014,23.86124]
[1779851341681,33.75,75856.23,4.9,0.72121,0.00014,23.86658]
[1779851342143,33.75,75852.61,4.9,0.72071,0.00014,23.88644]
[1779851342688,33.75,75852.61,4.9,0.72071,0.00014,23.88644]
[1779851345164,33.75,75856.04,4.9,0.7212,0.00014,23.86716]
[1779851350199,33.75,75856.69,4.9,0.7213,0.00014,23.86306]
[1779851353623,33.75,75856.73,4.9,0.72131,0.00014,23.86274]
[1779851356241,33.75,75849.79,4.9,0.72035,0.00014,23.90049]
[1779851357248,33.75,75846.06,4.9,0.71983,0.00014,23.92087]
[1779851363290,33.74,75844.65,4.9,0.71965,0.00014,23.92762]
[1779851369332,33.74,75844.79,4.9,0.7197,0.00014,23.92585]
[1779851370339,33.74,75833.11,4.9,0.71806,0.00014,23.98972]
[1779851371346,33.74,75830.09,4.9,0.71765,0.00014,24.0026]
[1779851374369,33.74,75824.97,4.9,0.71693,0.00014,24.0305]
[1779851379404,33.74,75824.92,4.9,0.71691,0.00014,24.03121]
[1779851384439,33.74,75819.46,4.9,0.71613,0.00014,24.0613]
[1779851389474,33.74,75817.78,4.9,0.71588,0.00014,24.07074]
[1779851391488,33.74,75812.21,4.9,0.71509,0.00014,24.10096]
[1779851395515,33.74,75816.68,4.9,0.71572,0.00014,24.0769]
[1779851396523,33.74,75819.99,4.9,0.71619,0.00014,24.05902]
[1779851401152,33.74,75820.68,4.9,0.71628,0.00014,24.05558]
[1779851401661,33.74,75820.41,4.9,0.71624,0.00014,24.05712]
[1779851402507,33.74,75820.41,4.9,0.71624,0.00014,24.05712]
[1779851403574,33.75,75815.48,4.9,0.71554,0.00014,24.08395]
[1779851408611,33.75,75815.29,4.9,0.71551,0.00014,24.0852]
[1779851413649,33.75,75811.95,4.9,0.71503,0.00014,24.10345]
[1779851418601,33.75,75809.3,4.9,0.71465,0.00014,24.11779]
[1779851419324,33.75,75800.91,4.9,0.71346,0.00014,24.16288]
[1779851419688,33.75,75794.24,4.9,0.71251,0.00014,24.1986]
[1779851420983,33.75,75794.24,4.9,0.71251,0.00014,24.1986]
[1779851427235,33.75,75792.71,4.9,0.71231,0.00014,24.20631]
[1779851427603,33.74,75802.08,4.9,0.71364,0.00014,24.15604]
[1779851427744,33.74,75809.18,4.9,0.71465,0.00014,24.11784]
[1779851428751,33.74,75813.49,4.9,0.71526,0.00014,24.0946]
[1779851433791,33.75,75811.1,4.9,0.71494,0.00014,24.10427]
[1779851436463,33.75,75817.17,4.9,0.71579,0.00014,24.07161]
[1779851441843,33.75,75817.18,4.9,0.71579,0.00014,24.07191]
[1779851452921,33.75,75817.37,4.9,0.7158,0.00014,24.07159]
[1779851457956,33.75,75817.23,4.9,0.71577,0.00014,24.07267]
[1779851462992,33.75,75817.34,4.9,0.71578,0.00014,24.07239]
[1779851470041,33.76,75817.82,4.9,0.71583,0.00014,24.07023]
[1779851474137,33.76,75817.64,4.9,0.7158,0.00014,24.0714]
[1779851478848,33.76,75818.58,4.9,0.71593,0.00014,24.0665]
[1779851484142,33.76,75817.4,4.9,0.71575,0.00014,24.07342]
[1779851490185,33.76,75817.91,4.9,0.71581,0.00014,24.07102]
[1779851491482,33.76,75817.91,4.9,0.71581,0.00014,24.07102]
[1779851492186,33.76,75816.85,4.9,0.71568,0.00014,24.07346]
[1779851492535,33.76,75816.85,4.9,0.71568,0.00014,24.07346]
[1779851493763,33.76,75815.21,4.9,0.71545,0.00014,24.08242]
[1779851500205,33.76,75813.76,4.9,0.71524,0.00014,24.09045]
[1779851502766,33.76,75812.53,4.9,0.71506,0.00014,24.09722]
[1779851503276,33.76,75802.57,4.9,0.71365,0.00014,24.15084]
[1779851504283,33.76,75797.99,4.9,0.713,0.00014,24.17536]
[1779851509318,33.76,75798.59,4.9,0.71309,0.00014,24.1719]
[1779851514357,33.76,75797.56,4.9,0.71295,0.00014,24.17718]
[1779851519392,33.76,75797.58,4.9,0.71296,0.00014,24.17684]
[1779851523687,33.76,75797.81,4.9,0.71299,0.00014,24.17551]
[1779851523721,33.76,75797.81,4.9,0.71299,0.00014,24.17551]
[1779851529462,33.76,75794.87,4.9,0.71258,0.00014,24.19081]
[1779851534502,33.76,75793.4,4.9,0.71238,0.00014,24.19834]
[1779851544572,33.75,75793.5,4.9,0.71241,0.00014,24.19711]
[1779851549606,33.75,75792.77,4.9,0.71232,0.00014,24.20066]
[1779851556656,33.75,75793.02,4.9,0.71239,0.00014,24.19546]
[1779851558670,33.75,75788.33,4.9,0.71172,0.00014,24.22035]
[1779851562698,33.75,75784.93,4.9,0.71125,0.00014,24.23808]
[1779851567733,33.75,75785.45,4.9,0.71133,0.00014,24.2348]
[1779851572768,33.74,75788.53,4.9,0.71178,0.00014,24.21793]
[1779851580824,33.74,75788.57,4.9,0.71181,0.00014,24.21707]
[1779851585859,33.74,75791.69,4.9,0.71226,0.00014,24.20009]
[1779851590894,33.74,75791.61,4.9,0.71225,0.00014,24.20026]
[1779851595930,33.74,75791.34,4.9,0.71222,0.00014,24.20144]
[1779851600965,33.73,75791.86,4.9,0.7123,0.00014,24.19842]
[1779851606000,33.73,75793.07,4.9,0.71248,0.00014,24.19172]
[1779851608014,33.73,75797.67,4.9,0.71314,0.00014,24.16702]
[1779851613049,33.73,75797.49,4.9,0.71313,0.00014,24.16451]
[1779851615063,33.73,75794.2,4.9,0.71267,0.00014,24.18209]
[1779851618084,33.73,75788.29,4.9,0.71183,0.00014,24.21354]
[1779851623118,33.73,75784.64,4.9,0.71131,0.00014,24.23265]
[1779851628890,33.73,75785.43,4.9,0.71143,0.00014,24.22814]
[1779851634196,33.73,75785.07,4.9,0.7114,0.00014,24.22951]
[1779851639231,33.72,75785.7,4.9,0.7115,0.00014,24.22578]
[1779851642252,33.72,75780.92,4.9,0.71082,0.00014,24.25099]
[1779851647287,33.72,75780.07,4.9,0.71071,0.00014,24.25501]
[1779851652321,33.72,75780.94,4.9,0.71085,0.00014,24.24988]
[1779851657357,33.72,75780.32,4.9,0.71077,0.00014,24.25259]
[1779851662392,33.71,75780.79,4.9,0.71085,0.00014,24.24961]
[1779851667427,33.71,75780.46,4.9,0.71082,0.00014,24.25089]
[1779851672462,33.71,75781.75,4.9,0.71103,0.00014,24.2402]
[1779851677497,33.71,75782.67,4.9,0.71118,0.00014,24.23487]
[1779851682532,33.71,75782.82,4.9,0.71121,0.00014,24.23366]
[1779851687571,33.7,75783.31,4.9,0.71129,0.00014,24.23063]
[1779851692607,33.7,75784.41,4.9,0.71145,0.00014,24.2244]
[1779851697642,33.7,75783.16,4.9,0.71129,0.00014,24.23067]
[1779851702677,33.7,75781.45,4.9,0.71105,0.00014,24.23936]
[1779851707712,33.7,75783.37,4.9,0.71134,0.00014,24.2287]
[1779851714761,33.69,75786.95,4.9,0.71186,0.00014,24.20904]
[1779851718791,33.69,75781.16,4.9,0.71104,0.00014,24.23967]
[1779851719182,33.69,75781.16,4.9,0.71104,0.00014,24.23967]
[1779851719552,33.69,75781.16,4.9,0.71104,0.00014,24.23967]
[1779851719758,33.69,75781.16,4.9,0.71104,0.00014,24.23967]
[1779851719798,33.69,75744.1,4.9,0.70572,0.00014,24.4348]
[1779851720622,33.69,75744.1,4.9,0.70572,0.00014,24.4348]
[1779851720806,33.69,75734.08,4.9,0.70427,0.00014,24.48689]
[1779851720975,33.69,75734.08,4.9,0.70427,0.00014,24.48689]
[1779851723001,33.69,75733.65,4.9,0.70421,0.00014,24.48908]
[1779851723827,33.69,75740.09,4.9,0.70514,0.00014,24.45566]
[1779851724544,33.69,75740.09,4.9,0.70514,0.00014,24.45566]
[1779851724834,33.69,75749.65,4.9,0.70652,0.00014,24.40584]
[1779851726848,33.69,75753.07,4.9,0.70701,0.00014,24.3881]
[1779851731883,33.69,75753.28,4.9,0.70705,0.00014,24.38406]
[1779851735912,33.7,75754.16,4.9,0.70717,0.00014,24.37965]
[1779851735930,33.7,75759.11,4.9,0.70787,0.00014,24.35389]
[1779851736015,33.7,75759.11,4.9,0.70787,0.00014,24.35389]
[1779851736918,33.7,75762.51,4.9,0.70836,0.00014,24.33613]
[1779851742960,33.7,75764.76,4.9,0.70866,0.00014,24.32525]
[1779851748966,33.71,75764.94,4.9,0.70866,0.00014,24.32515]
[1779851755047,33.71,75765.74,4.9,0.70875,0.00014,24.32215]
[1779851756468,33.71,75765.74,4.9,0.70875,0.00014,24.32215]
[1779851758068,33.71,75769.17,4.9,0.70922,0.00014,24.30458]
[1779851759075,33.72,75772.78,4.9,0.70974,0.00014,24.28569]
[1779851764110,33.72,75776.32,4.9,0.71022,0.00014,24.26801]
[1779851769145,33.73,75778.04,4.9,0.71043,0.00014,24.26005]
[1779851773172,33.73,75783.26,4.9,0.71115,0.00014,24.23325]
[1779851778208,33.74,75782.51,4.9,0.71102,0.00014,24.2385]
[1779851780224,33.74,75774.66,4.9,0.70988,0.00014,24.28061]
[1779851785259,33.74,75773.22,4.9,0.70965,0.00014,24.28917]
[1779851790294,33.75,75773.15,4.9,0.70962,0.00014,24.29046]
[1779851791301,33.75,75768.84,4.9,0.70901,0.00014,24.31]
[1779851794322,33.75,75764.6,4.9,0.7084,0.00014,24.33277]
[1779851796336,33.75,75758.25,4.9,0.70748,0.00014,24.36637]
[1779851797343,33.75,75751.89,4.9,0.70656,0.00014,24.39972]
[1779851802378,33.75,75753.07,4.9,0.70672,0.00014,24.39392]
[1779851807414,33.76,75752.97,4.9,0.7067,0.00014,24.39479]
[1779851812448,33.76,75756.36,4.9,0.70718,0.00014,24.37743]
[1779851817484,33.76,75757.35,4.9,0.70731,0.00014,24.37271]
[1779851822976,33.76,75758.9,4.9,0.70752,0.00014,24.365]
[1779851822519,33.76,75755.43,4.9,0.70702,0.00014,24.38327]
[1779851824925,33.76,75753.98,4.9,0.70681,0.00014,24.39095]
[1779851825026,33.76,75749.26,4.9,0.70612,0.00014,24.41572]
[1779851830575,33.77,75749.22,4.9,0.70611,0.00014,24.41624]
[1779851835610,33.77,75752.75,4.9,0.70661,0.00014,24.39814]
[1779851842659,33.77,75752.59,4.9,0.70657,0.00014,24.39943]
[1779851847694,33.77,75751.25,4.9,0.70637,0.00014,24.40672]
[1779851852729,33.77,75749.86,4.9,0.70618,0.00014,24.41087]
[1779851859779,33.77,75747.38,4.9,0.70582,0.00014,24.42409]
[1779851864814,33.78,75748.56,4.9,0.70598,0.00014,24.41813]
[1779851869849,33.78,75747.55,4.9,0.70583,0.00014,24.42359]
[1779851874884,33.78,75747.46,4.9,0.70582,0.00014,24.42427]
[1779851879919,33.78,75748.39,4.9,0.70594,0.00014,24.41967]
[1779851885962,33.78,75749.15,4.9,0.70604,0.00014,24.41601]
[1779851887867,33.78,75751.58,4.9,0.70639,0.00014,24.40341]
[1779851889990,33.78,75757.42,4.9,0.70723,0.00014,24.37315]
[1779851895026,33.78,75757.34,4.9,0.7072,0.00014,24.37405]
[1779851900061,33.79,75757.6,4.9,0.70723,0.00014,24.37315]
[1779851905096,33.79,75758.76,4.9,0.70738,0.00014,24.36755]
[1779851910131,33.79,75760.26,4.9,0.70758,0.00014,24.36022]
[1779851915167,33.79,75760.37,4.9,0.70761,0.00014,24.35678]
[1779851920202,33.8,75760.85,4.9,0.70766,0.00014,24.3548]
[1779851925236,33.8,75760.45,4.9,0.70759,0.00014,24.35741]
[1779851930272,33.8,75759.07,4.9,0.70738,0.00014,24.36513]
[1779851931279,33.8,75754.67,4.9,0.70674,0.00014,24.3882]
[1779851933505,33.8,75752.52,4.9,0.70643,0.00014,24.39947]
[1779851939335,33.8,75755.03,4.9,0.70678,0.00014,24.38679]
[1779851944370,33.81,75754.98,4.9,0.70677,0.00014,24.38739]
[1779851946972,33.81,75755.44,4.9,0.70683,0.00014,24.38506]
[1779851953433,33.81,75754.48,4.9,0.70668,0.00014,24.39062]
[1779851956417,33.81,75754.86,4.9,0.70673,0.00014,24.38878]
[1779851957461,33.81,75761.45,4.9,0.70767,0.00014,24.35451]
[1779851960488,33.81,75761.4,4.9,0.70766,0.00014,24.35497]
[1779851967188,33.81,75761.22,4.9,0.70762,0.00014,24.35659]
[1779851968479,33.81,75761.22,4.9,0.70762,0.00014,24.35669]
[1779851974581,33.82,75761.26,4.9,0.70762,0.00014,24.35373]
[1779851979616,33.82,75760.82,4.9,0.70755,0.00014,24.35648]
[1779851984651,33.82,75762.09,4.9,0.70772,0.00014,24.35028]
[1779851989686,33.82,75761.76,4.9,0.70766,0.00014,24.35245]
[1779851994720,33.83,75761.46,4.9,0.7076,0.00014,24.35455]
[1779851999756,33.83,75760.61,4.9,0.70747,0.00014,24.3594]
[1779852001277,33.83,75760.73,4.9,0.70749,0.00014,24.35886]
[1779852001782,33.83,75742.18,4.9,0.70482,0.00014,24.45535]
[1779852002788,33.83,75739.17,4.9,0.70439,0.00014,24.47088]
[1779852003725,33.83,75739.17,4.9,0.70439,0.00014,24.47088]
[1779852008832,33.83,75739.16,4.9,0.70439,0.00014,24.47078]
[1779852013866,33.83,75737.28,4.9,0.70412,0.00014,24.48038]
[1779852018902,33.83,75737.63,4.9,0.70417,0.00014,24.47846]
[1779852023938,33.83,75736.4,4.9,0.704,0.00014,24.48468]
[1779852024945,33.83,75728.8,4.9,0.7029,0.00014,24.52371]
[1779852029980,33.83,75726.88,4.9,0.70264,0.00014,24.53318]
[1779852035016,33.82,75726.96,4.9,0.70268,0.00014,24.52901]
[1779852040051,33.82,75730.24,4.9,0.70316,0.00014,24.51186]
[1779852042065,33.82,75735.68,4.9,0.70395,0.00014,24.48378]
[1779852044079,33.82,75739.64,4.9,0.70452,0.00014,24.4633]
[1779852049115,33.82,75739.75,4.9,0.70454,0.00014,24.46268]
[1779852055156,33.82,75740.17,4.9,0.7046,0.00014,24.4605]
[1779852060191,33.82,75737.59,4.9,0.70423,0.00014,24.47375]
[1779852065226,33.82,75736.16,4.9,0.70402,0.00014,24.48102]
[1779852067240,33.82,75732.45,4.9,0.70349,0.00014,24.50007]
[1779852072275,33.82,75731.55,4.9,0.70337,0.00014,24.50449]
[1779852077310,33.82,75731.81,4.9,0.70341,0.00014,24.50294]
[1779852082346,33.82,75733.79,4.9,0.7037,0.00014,24.49256]
[1779852088388,33.82,75733.61,4.9,0.70368,0.00014,24.49329]
[1779852093423,33.81,75732.0,4.9,0.70347,0.00014,24.498]
[1779852100472,33.81,75732.28,4.9,0.70352,0.00014,24.49629]
[1779852105507,33.81,75732.57,4.9,0.70356,0.00014,24.49462]
[1779852113562,33.81,75737.02,4.9,0.70421,0.00014,24.47142]
[1779852118598,33.81,75737.0,4.9,0.70421,0.00014,24.47146]
[1779852125158,33.81,75737.16,4.9,0.70424,0.00014,24.47057]
[1779852128669,33.81,75732.99,4.9,0.70364,0.00014,24.49196]
[1779852133702,33.81,75731.22,4.9,0.70339,0.00014,24.50084]
[1779852137731,33.81,75726.29,4.9,0.70268,0.00014,24.52596]
[1779852142767,33.81,75725.21,4.9,0.70253,0.00014,24.53115]
[1779852147802,33.8,75726.73,4.9,0.70276,0.00014,24.52299]
[1779852152837,33.8,75725.45,4.9,0.70261,0.00014,24.52582]
[1779852157876,33.8,75725.2,4.9,0.70258,0.00014,24.52674]
[1779852162912,33.8,75725.12,4.9,0.70258,0.00014,24.5268]
[1779852168954,33.8,75724.68,4.9,0.70253,0.00014,24.52855]
[1779852173989,33.79,75724.26,4.9,0.70248,0.00014,24.53035]
[1779852174938,33.79,75724.26,4.9,0.70248,0.00014,24.53035]
[1779852175088,33.79,75724.26,4.9,0.70248,0.00014,24.53035]
[1779852175141,33.79,75724.26,4.9,0.70248,0.00014,24.53035]
[1779852176230,33.79,75722.17,4.9,0.70218,0.00014,24.54098]
[1779852176277,33.79,75716.64,4.9,0.70137,0.00014,24.56933]
[1779852184062,33.8,75716.4,4.9,0.70132,0.00014,24.57108]
[1779852184956,33.8,75716.4,4.9,0.70132,0.00014,24.57108]
[1779852190104,33.8,75716.63,4.9,0.70135,0.00014,24.5703]
[1779852193011,33.8,75715.58,4.9,0.70119,0.00015,24.57578]
[1779852199171,33.8,75716.02,4.9,0.70124,0.00014,24.57397]
[1779852200343,33.8,75716.02,4.9,0.70124,0.00014,24.57397]
[1779852200692,33.8,75716.03,4.9,0.70124,0.00014,24.57398]
[1779852201042,33.8,75716.03,4.9,0.70124,0.00014,24.57398]
[1779852204348,33.8,75715.02,4.9,0.70109,0.00015,24.5793]
[1779852212262,33.81,75721.88,4.9,0.70209,0.00014,24.54149]
[1779852216290,33.81,75726.42,4.9,0.70273,0.00014,24.51865]
[1779852219311,33.81,75732.43,4.9,0.7036,0.00014,24.48796]
[1779852222331,33.81,75736.78,4.9,0.70423,0.00014,24.46544]
[1779852227368,33.81,75738.44,4.9,0.70447,0.00014,24.4568]
[1779852232403,33.81,75738.82,4.9,0.70453,0.00014,24.45479]
[1779852237438,33.81,75737.28,4.9,0.70431,0.00014,24.46269]
[1779852239452,33.81,75733.18,4.9,0.70372,0.00014,24.4838]
[1779852240460,33.81,75726.89,4.9,0.70281,0.00014,24.51609]
[1779852241993,33.81,75726.89,4.9,0.70281,0.00014,24.51609]
[1779852242044,33.81,75722.65,4.9,0.7022,0.00014,24.53774]
[1779852242474,33.81,75718.21,4.9,0.70155,0.00014,24.56052]
[1779852244249,33.81,75718.21,4.9,0.70155,0.00014,24.56052]
[1779852249525,33.81,75716.19,4.9,0.70124,0.00014,24.57128]
[1779852256574,33.81,75716.29,4.9,0.70125,0.00014,24.5712]
[1779852262437,33.81,75716.79,4.9,0.70131,0.00014,24.5689]
[1779852263623,33.81,75709.69,4.9,0.70028,0.00015,24.60519]
[1779852267651,33.81,75705.91,4.9,0.69973,0.00015,24.62443]
[1779852274173,33.82,75705.54,4.9,0.69967,0.00015,24.62633]
[1779852274274,33.82,75703.15,4.9,0.69934,0.00015,24.6353]
[1779852274567,33.82,75703.15,4.9,0.69934,0.00015,24.6353]
[1779852274699,33.82,75701.57,4.9,0.69911,0.00015,24.64328]
[1779852279735,33.82,75700.49,4.9,0.69894,0.00015,24.64927]
[1779852284799,33.82,75700.27,4.9,0.6989,0.00015,24.65067]
[1779852285777,33.82,75713.59,4.9,0.70083,0.00015,24.58342]
[1779852287105,33.82,75713.59,4.9,0.70083,0.00015,24.58342]
[1779852287200,33.82,75717.36,4.9,0.70137,0.00014,24.56435]
[1779852291819,33.82,75721.35,4.9,0.70194,0.00014,24.5443]
[1779852296854,33.82,75721.75,4.9,0.702,0.00014,24.54195]
[1779852301088,33.82,75730.51,4.9,0.70328,0.00014,24.49687]
[1779852301889,33.82,75739.02,4.9,0.70451,0.00014,24.45299]
[1779852306924,33.82,75740.06,4.9,0.70466,0.00014,24.4476]
[1779852310906,33.82,75740.02,4.9,0.70465,0.00014,24.44781]
[1779852311301,33.82,75745.72,4.9,0.70547,0.00014,24.41831]
[1779852311959,33.82,75752.17,4.9,0.7064,0.00014,24.38481]
[1779852313973,33.82,75752.77,4.9,0.70648,0.00014,24.38179]
[1779852318004,33.82,75746.99,4.9,0.70564,0.00014,24.4121]
[1779852323041,33.82,75747.2,4.9,0.70567,0.00014,24.41123]
[1779852325058,33.82,75757.01,4.9,0.70708,0.00014,24.36026]
[1779852330092,33.83,75755.14,4.9,0.7068,0.00014,24.37042]
[1779852336256,33.83,75754.71,4.9,0.70675,0.00014,24.36961]
[1779852338148,33.83,75750.84,4.9,0.70618,0.00014,24.39014]
[1779852343183,33.83,75752.36,4.9,0.70639,0.00014,24.38255]
[1779852350210,33.83,75755.37,4.9,0.70682,0.00014,24.36716]
[1779852351245,33.83,75751.24,4.9,0.70621,0.00014,24.38897]
[1779852353259,33.84,75746.87,4.9,0.70558,0.00014,24.41175]
[1779852358294,33.84,75747.02,4.9,0.7056,0.00014,24.41115]
[1779852363329,33.84,75747.01,4.9,0.70559,0.00014,24.41137]
[1779852368364,33.84,75746.87,4.9,0.70557,0.00014,24.41227]
[1779852368720,33.84,75746.87,4.9,0.70557,0.00014,24.41227]
[1779852379440,33.84,75747.78,4.9,0.70569,0.00014,24.40793]
[1779852384476,33.84,75747.58,4.9,0.70566,0.00014,24.40916]
[1779852389511,33.84,75750.35,4.9,0.70605,0.00014,24.39498]
[1779852395552,33.84,75751.39,4.9,0.70621,0.00014,24.38651]
[1779852398722,33.84,75750.08,4.9,0.70602,0.00014,24.39348]
[1779852404616,33.85,75749.09,4.9,0.70587,0.00014,24.39888]
[1779852409650,33.85,75749.49,4.9,0.70592,0.00014,24.397]
[1779852414686,33.85,75752.22,4.9,0.70631,0.00014,24.38304]
[1779852419721,33.85,75753.28,4.9,0.70645,0.00014,24.37782]
[1779852421864,33.85,75755.3,4.9,0.70674,0.00014,24.36737]
[1779852427799,33.85,75759.85,4.9,0.70738,0.00014,24.34422]
[1779852432835,33.85,75760.19,4.9,0.70741,0.00014,24.34292]
[1779852437870,33.86,75759.74,4.9,0.70734,0.00014,24.34575]
[1779852442906,33.86,75758.81,4.9,0.70719,0.00014,24.35105]
[1779852447940,33.86,75759.02,4.9,0.70721,0.00014,24.3504]
[1779852459017,33.87,75758.23,4.9,0.70709,0.00014,24.35207]
[1779852464053,33.87,75758.43,4.9,0.70711,0.00014,24.35146]
[1779852468081,33.87,75754.35,4.9,0.70652,0.00014,24.37304]
[1779852473116,33.87,75752.3,4.9,0.70621,0.00014,24.38397]
[1779852479159,33.87,75751.79,4.9,0.70613,0.00014,24.38692]
[1779852481357,33.87,75751.79,4.9,0.70613,0.00014,24.38692]
[1779852481396,33.87,75746.3,4.9,0.70534,0.00014,24.41551]
[1779852482180,33.87,75736.38,4.9,0.70391,0.00014,24.46668]
[1779852484194,33.87,75736.12,4.9,0.70388,0.00014,24.468]
[1779852491248,33.87,75735.8,4.9,0.70384,0.00014,24.46939]
[1779852496283,33.87,75739.26,4.9,0.70434,0.00014,24.45141]
[1779852503332,33.87,75734.3,4.9,0.70363,0.00014,24.47677]
[1779852508368,33.87,75735.12,4.9,0.70375,0.00014,24.47231]
[1779852513403,33.87,75734.23,4.9,0.70365,0.00014,24.47332]
[1779852518438,33.87,75737.95,4.9,0.70419,0.00014,24.454]
[1779852523473,33.87,75735.92,4.9,0.7039,0.00014,24.46442]
[1779852525487,33.87,75731.01,4.9,0.70319,0.00014,24.48957]
[1779852530524,33.87,75733.34,4.9,0.70353,0.00014,24.47738]
[1779852535559,33.86,75730.18,4.9,0.70308,0.00014,24.49338]
[1779852540594,33.86,75726.76,4.9,0.7026,0.00014,24.5106]
[1779852545630,33.86,75727.6,4.9,0.70273,0.00014,24.50595]
[1779852550665,33.86,75727.78,4.9,0.70276,0.00014,24.5047]
[1779852555700,33.86,75727.32,4.9,0.7027,0.00014,24.50674]
[1779852560736,33.86,75728.07,4.9,0.70282,0.00014,24.50258]
[1779852565771,33.85,75728.24,4.9,0.70285,0.00014,24.50142]
[1779852570806,33.85,75728.27,4.9,0.70287,0.00014,24.50096]
[1779852575841,33.85,75727.49,4.9,0.70278,0.00014,24.50128]
[1779852577856,33.85,75732.08,4.9,0.70345,0.00014,24.47764]
[1779852582892,33.85,75733.69,4.9,0.70368,0.00014,24.4692]
[1779852587927,33.85,75733.54,4.9,0.70366,0.00014,24.46985]
[1779852592962,33.85,75733.71,4.9,0.70369,0.00014,24.46886]
[1779852595983,33.85,75739.11,4.9,0.70447,0.00014,24.44099]
[1779852601019,33.85,75740.95,4.9,0.70474,0.00014,24.43155]
[1779852606055,33.85,75741.95,4.9,0.70488,0.00014,24.42645]
[1779852609249,33.85,75745.46,4.9,0.70538,0.00014,24.40835]
[1779852611089,33.85,75749.79,4.9,0.706,0.00014,24.38598]
[1779852616589,33.85,75748.9,4.9,0.70587,0.00014,24.39081]
[1779852624181,33.85,75750.01,4.9,0.70602,0.00014,24.38547]
[1779852625628,33.85,75750.01,4.9,0.70602,0.00014,24.38547]
[1779852630724,33.85,75749.32,4.9,0.70591,0.00014,24.38926]
[1779852634432,33.86,75754.15,4.9,0.70662,0.00014,24.36101]
[1779852636265,33.86,75757.61,4.9,0.70711,0.00014,24.34313]
[1779852641300,33.86,75757.9,4.9,0.70714,0.00014,24.34203]
[1779852646590,33.86,75757.34,4.9,0.70705,0.00014,24.34529]
[1779852650363,33.86,75753.38,4.9,0.70648,0.00014,24.36632]
[1779852652377,33.86,75749.99,4.9,0.70599,0.00014,24.38406]
[1779852661440,33.86,75750.01,4.9,0.70598,0.00014,24.38431]
[1779852666475,33.87,75750.65,4.9,0.70607,0.00014,24.38117]
[1779852670923,33.87,75749.46,4.9,0.70589,0.00014,24.38749]
[1779852671510,33.87,75745.57,4.9,0.70533,0.00014,24.4077]
[1779852674531,33.87,75741.87,4.9,0.7048,0.00014,24.42681]
[1779852679566,33.87,75740.6,4.9,0.70462,0.00014,24.43328]
[1779852685609,33.87,75741.19,4.9,0.70471,0.00014,24.43012]
[1779852692658,33.86,75741.01,4.9,0.7047,0.00014,24.42754]
[1779852697693,33.86,75740.26,4.9,0.7046,0.00014,24.43133]
[1779852703735,33.86,75740.1,4.9,0.70458,0.00014,24.43205]
[1779852708773,33.86,75739.55,4.9,0.7045,0.00014,24.43481]
[1779852713808,33.86,75740.3,4.9,0.70461,0.00014,24.43085]
[1779852718843,33.86,75739.77,4.9,0.70453,0.00014,24.43352]
[1779852723878,33.86,75740.82,4.9,0.70469,0.00014,24.42804]
[1779852728914,33.86,75740.56,4.9,0.70465,0.00014,24.42933]
[1779852733949,33.86,75744.71,4.9,0.70525,0.00014,24.40783]
[1779852738984,33.86,75739.37,4.9,0.70448,0.00014,24.43545]
[1779852744933,33.86,75737.32,4.9,0.70419,0.00014,24.44593]
[1779852750064,33.86,75737.23,4.9,0.70418,0.00014,24.44617]
[1779852755104,33.86,75735.9,4.9,0.70401,0.00014,24.44946]
[1779852760140,33.86,75734.92,4.9,0.70388,0.00014,24.45431]
[1779852765174,33.86,75735.13,4.9,0.70391,0.00014,24.45302]
[1779852770210,33.86,75735.13,4.9,0.70392,0.00014,24.4528]
[1779852776252,33.85,75734.61,4.9,0.70385,0.00014,24.4552]
[1779852782294,33.85,75734.66,4.9,0.70386,0.00014,24.45467]
[1779852787329,33.85,75732.76,4.9,0.7036,0.00014,24.4642]
[1779852792364,33.85,75733.77,4.9,0.70375,0.00014,24.45875]
[1779852797399,33.85,75732.47,4.9,0.70357,0.00014,24.4652]
[1779852798406,33.85,75728.81,4.9,0.70304,0.00014,24.48394]
[1779852803651,33.85,75728.64,4.9,0.70302,0.00014,24.48461]
[1779852804032,33.85,75728.64,4.9,0.70302,0.00014,24.48461]
[1779852803730,33.85,75724.95,4.9,0.70249,0.00014,24.50331]
[1779852804448,33.85,75718.69,4.9,0.70159,0.00014,24.53527]
[1779852806100,33.85,75717.34,4.9,0.70139,0.00014,24.54204]
[1779852811546,33.85,75716.43,4.9,0.70126,0.00014,24.54668]
[1779852816532,33.85,75711.16,4.9,0.70051,0.00015,24.57018]
[1779852819950,33.85,75711.22,4.9,0.70052,0.00015,24.56987]
[1779852820031,33.85,75709.75,4.9,0.70031,0.00015,24.57733]
[1779852820730,33.85,75709.75,4.9,0.70031,0.00015,24.57733]
[1779852820831,33.85,75709.73,4.9,0.70031,0.00015,24.57742]
[1779852826602,33.85,75710.53,4.9,0.70042,0.00015,24.57332]
[1779852831637,33.85,75711.06,4.9,0.7005,0.00015,24.57058]
[1779852836222,33.85,75710.32,4.9,0.70039,0.00015,24.57429]
[1779852836672,33.85,75710.34,4.9,0.7004,0.00015,24.57418]
[1779852837084,33.85,75710.34,4.9,0.7004,0.00015,24.57418]
[1779852842714,33.85,75710.68,4.9,0.70043,0.00015,24.57316]
[1779852845500,33.85,75710.68,4.9,0.70043,0.00015,24.57316]
[1779852846227,33.85,75710.45,4.9,0.70039,0.00015,24.57467]
[1779852846525,33.85,75710.45,4.9,0.70039,0.00015,24.57467]
[1779852846753,33.85,75710.45,4.9,0.70039,0.00015,24.57467]
[1779852852784,33.86,75708.47,4.9,0.70008,0.00015,24.58544]
[1779852857819,33.86,75708.06,4.9,0.7,0.00015,24.58805]
[1779852862433,33.86,75710.06,4.9,0.70029,0.00015,24.57811]
[1779852868689,33.86,75710.44,4.9,0.70035,0.00015,24.57617]
[1779852875712,33.86,75707.64,4.9,0.69996,0.00015,24.58696]
[1779852882994,33.86,75707.86,4.9,0.69999,0.00015,24.58583]
[1779852883261,33.86,75707.86,4.9,0.69999,0.00015,24.58583]
[1779852889036,33.86,75710.06,4.9,0.70031,0.00015,24.57468]
[1779852894113,33.86,75710.64,4.9,0.70039,0.00015,24.57181]
[1779852901290,33.86,75709.78,4.9,0.70026,0.00015,24.57633]
[1779852904816,33.86,75710.69,4.9,0.70039,0.00015,24.57173]
[1779852905822,33.86,75710.69,4.9,0.70039,0.00015,24.57179]
[1779852906173,33.86,75709.5,4.9,0.70022,0.00015,24.57783]
[1779852911845,33.86,75707.24,4.9,0.69989,0.00015,24.58927]
[1779852912035,33.86,75707.24,4.9,0.69989,0.00015,24.58927]
[1779852912106,33.86,75707.17,4.9,0.69988,0.00015,24.58963]
[1779852912205,33.86,75702.67,4.9,0.69923,0.00015,24.61235]
[1779852913213,33.86,75695.25,4.9,0.69814,0.00015,24.64981]
[1779852917495,33.86,75694.25,4.9,0.69799,0.00015,24.65507]
[1779852917722,33.86,75694.25,4.9,0.69799,0.00015,24.65507]
[1779852917806,33.86,75694.25,4.9,0.69799,0.00015,24.65507]
[1779852917862,33.86,75694.25,4.9,0.69799,0.00015,24.65507]
[1779852918041,33.87,75691.91,4.9,0.69764,0.00015,24.66721]
[1779852918489,33.87,75691.91,4.9,0.69764,0.00015,24.66721]
[1779852918714,33.87,75691.91,4.9,0.69764,0.00015,24.66721]
[1779852918869,33.87,75664.2,4.9,0.69358,0.00015,24.80492]
[1779852919535,33.87,75664.2,4.9,0.69358,0.00015,24.80492]
[1779852919599,33.87,75652.23,4.9,0.69183,0.00015,24.86354]
[1779852920271,33.87,75652.24,4.9,0.69182,0.00015,24.86363]
[1779852921574,33.87,75652.24,4.9,0.69182,0.00015,24.86363]
[1779852925164,33.87,75645.82,4.9,0.69086,0.00015,24.89555]
[1779852928547,33.87,75647.77,4.9,0.69114,0.00015,24.88631]
[1779852928648,33.87,75647.4,4.9,0.69108,0.00015,24.88823]
[1779852932355,33.88,75643.66,4.9,0.69054,0.00015,24.90351]
[1779852938397,33.88,75641.25,4.9,0.69016,0.00015,24.91572]
[1779852940483,33.88,75641.29,4.9,0.69017,0.00015,24.91561]
[1779852942425,33.88,75636.72,4.9,0.68949,0.00015,24.93794]
[1779852947459,33.89,75635.09,4.9,0.68922,0.00015,24.9468]
[1779852952495,33.89,75636.05,4.9,0.68933,0.00015,24.94335]
[1779852953205,33.89,75636.05,4.9,0.68933,0.00015,24.94335]
[1779852958538,33.9,75636.7,4.9,0.68941,0.00015,24.94069]
[1779852963573,33.9,75639.04,4.9,0.68974,0.00015,24.92975]
[1779852968608,33.9,75638.28,4.9,0.68962,0.00015,24.93377]
[1779852973643,33.9,75639.2,4.9,0.68975,0.00015,24.92965]
[1779852978678,33.9,75639.38,4.9,0.68976,0.00015,24.9291]
[1779852983713,33.91,75639.38,4.9,0.68976,0.00015,24.9294]
[1779852988748,33.91,75639.23,4.9,0.68973,0.00015,24.93043]
[1779852993784,33.91,75639.36,4.9,0.68975,0.00015,24.92678]
[1779852998935,33.91,75638.47,4.9,0.68961,0.00015,24.93133]
[1779853004864,33.92,75639.76,4.9,0.68979,0.00015,24.92564]
[1779853009899,33.92,75639.5,4.9,0.68974,0.00015,24.9272]
[1779853011913,33.92,75643.68,4.9,0.69035,0.00015,24.90715]
[1779853016948,33.92,75643.0,4.9,0.69024,0.00015,24.91082]
[1779853021983,33.92,75643.19,4.9,0.69026,0.00015,24.91033]
[1779853027018,33.92,75643.93,4.9,0.69036,0.00015,24.90717]
[1779853032054,33.93,75645.01,4.9,0.6905,0.00015,24.90242]
[1779853037090,33.93,75645.55,4.9,0.69057,0.00015,24.90032]
[1779853042125,33.93,75645.65,4.9,0.69057,0.00015,24.90033]
[1779853045144,33.93,75645.4,4.9,0.69052,0.00015,24.90175]
[1779853046138,33.94,75645.86,4.9,0.69059,0.00015,24.89963]
[1779853047160,33.94,75640.51,4.9,0.6898,0.00015,24.92567]
[1779853052197,33.94,75638.86,4.9,0.68956,0.00015,24.93064]
[1779853057232,33.94,75643.26,4.9,0.6902,0.00015,24.90978]
[1779853062267,33.94,75643.58,4.9,0.69023,0.00015,24.90868]
[1779853068310,33.95,75644.48,4.9,0.69035,0.00015,24.90484]
[1779853073345,33.95,75643.62,4.9,0.69021,0.00015,24.90938]
[1779853080394,33.95,75643.71,4.9,0.69021,0.00015,24.90945]
[1779853085428,33.95,75644.7,4.9,0.69035,0.00015,24.90504]
[1779853087443,33.96,75648.63,4.9,0.69092,0.00015,24.88619]
[1779853088949,33.96,75648.63,4.9,0.69092,0.00015,24.88619]
[1779853093459,33.96,75650.33,4.9,0.69116,0.00015,24.87845]
[1779853093545,33.96,75650.33,4.9,0.69115,0.00015,24.87855]
[1779853099527,33.96,75650.84,4.9,0.69121,0.00015,24.87673]
[1779853105833,33.96,75649.64,4.9,0.69102,0.00015,24.88299]
[1779853106576,33.97,75655.72,4.9,0.6919,0.00015,24.85381]
[1779853111611,33.99,75657.02,4.9,0.69199,0.00015,24.84857]
[1779853116646,34.02,75656.6,4.9,0.69181,0.00015,24.85474]
[1779853122077,34.02,75657.88,4.9,0.69198,0.00015,24.84905]
[1779853122152,34.03,75657.84,4.9,0.6919,0.00015,24.85187]
[1779853123212,34.03,75657.84,4.9,0.6919,0.00015,24.85187]
[1779853123274,34.04,75662.78,4.9,0.69262,0.00015,24.82813]
[1779853123488,34.04,75662.78,4.9,0.69262,0.00015,24.82813]
[1779853123696,34.04,75663.66,4.9,0.69274,0.00015,24.82384]
[1779853125456,34.04,75664.31,4.9,0.69283,0.00015,24.82094]
[1779853125557,34.04,75664.31,4.9,0.69282,0.00015,24.82119]
[1779853127293,34.04,75664.31,4.9,0.69282,0.00015,24.82119]
[1779853128266,34.04,75664.31,4.9,0.69282,0.00015,24.82119]
[1779853131753,34.05,75668.96,4.9,0.69347,0.00015,24.79956]
[1779853132974,34.05,75668.96,4.9,0.69347,0.00015,24.79956]
[1779853133444,34.05,75669.8,4.9,0.69359,0.00015,24.79581]
[1779853133767,34.05,75670.43,4.9,0.69368,0.00015,24.79272]
[1779853138802,34.05,75669.72,4.9,0.69354,0.00015,24.79727]
[1779853143837,34.06,75669.62,4.9,0.6935,0.00015,24.79888]
[1779853151059,34.06,75669.14,4.9,0.69341,0.00015,24.80192]
[1779853151200,34.06,75669.14,4.9,0.69341,0.00015,24.80192]
[1779853151210,34.07,75669.14,4.9,0.69338,0.00015,24.80313]
[1779853151895,34.07,75660.91,4.9,0.69217,0.00015,24.84319]
[1779853155070,34.07,75653.98,4.9,0.69115,0.00015,24.87721]
[1779853160958,34.08,75653.24,4.9,0.69103,0.00015,24.88116]
[1779853162639,34.08,75653.12,4.9,0.69101,0.00015,24.88181]
[1779853162842,34.08,75653.12,4.9,0.69101,0.00015,24.88181]
[1779853169696,34.08,75648.45,4.9,0.69031,0.00015,24.90485]
[1779853170021,34.08,75648.52,4.9,0.69032,0.00015,24.90457]
[1779853170730,34.08,75648.52,4.9,0.69032,0.00015,24.90457]
[1779853171051,34.08,75648.52,4.9,0.69032,0.00015,24.90457]
[1779853171205,34.08,75648.52,4.9,0.69032,0.00015,24.90457]
[1779853171275,34.08,75648.52,4.9,0.69032,0.00015,24.90457]
[1779853171376,34.08,75647.54,4.9,0.69019,0.00015,24.90599]
[1779853172393,34.08,75647.54,4.9,0.69019,0.00015,24.90599]
[1779853173329,34.08,75646.34,4.9,0.69001,0.00015,24.91181]
[1779853172492,34.08,75646.34,4.9,0.69001,0.00015,24.91181]
[1779853174049,34.08,75646.84,4.9,0.69008,0.00015,24.9095]
[1779853176613,34.08,75647.19,4.9,0.69013,0.00015,24.90792]
[1779853178004,34.08,75648.1,4.9,0.69026,0.00015,24.90359]
[1779853179000,34.08,75648.29,4.9,0.69029,0.00015,24.90273]
[1779853182464,34.09,75648.37,4.9,0.69027,0.00015,24.90352]
[1779853182467,34.09,75648.37,4.9,0.69027,0.00015,24.90352]
[1779853182477,34.09,75648.37,4.9,0.69027,0.00015,24.90352]
[1779853183181,34.09,75648.37,4.9,0.69027,0.00015,24.90352]
[1779853183203,34.09,75645.67,4.9,0.68986,0.00015,24.917]
[1779853185366,34.09,75643.54,4.9,0.68954,0.00015,24.92761]
[1779853191168,34.11,75643.68,4.9,0.6895,0.00015,24.92882]
[1779853196203,34.11,75644.5,4.9,0.68962,0.00015,24.92502]
[1779853198503,34.11,75647.23,4.9,0.69002,0.00015,24.912]
[1779853199224,34.11,75649.21,4.9,0.69029,0.00015,24.90291]
[1779853201844,34.12,75651.68,4.9,0.69063,0.00015,24.89206]
[1779853202193,34.12,75651.68,4.9,0.69063,0.00015,24.89206]
[1779853202245,34.12,75657.82,4.9,0.69151,0.00015,24.86307]
[1779853206174,34.17,75658.28,4.9,0.69132,0.00015,24.86983]
[1779853206277,34.19,75666.06,4.9,0.69237,0.00015,24.83509]
[1779853207284,34.19,75675.59,4.9,0.69375,0.00015,24.78902]
[1779853209298,34.19,75676.07,4.9,0.69382,0.00015,24.78698]
[1779853214333,34.2,75675.48,4.9,0.69371,0.00015,24.79059]
[1779853219368,34.2,75674.74,4.9,0.69358,0.00015,24.7949]
[1779853223396,34.2,75679.24,4.9,0.69422,0.00015,24.77357]
[1779853227424,34.21,75675.05,4.9,0.69359,0.00015,24.79461]
[1779853233466,34.21,75675.14,4.9,0.6936,0.00015,24.79166]
[1779853238960,34.21,75675.12,4.9,0.69359,0.00015,24.7919]
[1779853240642,34.22,75675.05,4.9,0.69356,0.00015,24.79293]
[1779853241522,34.22,75670.23,4.9,0.69286,0.00015,24.81659]
[1779853246557,34.22,75667.2,4.9,0.69239,0.00015,24.83219]
[1779853250509,34.22,75667.2,4.9,0.69239,0.00015,24.83219]
[1779853251647,34.23,75667.43,4.9,0.6924,0.00015,24.83187]
[1779853257634,34.23,75670.59,4.9,0.69283,0.00015,24.81777]
[1779853259626,34.23,75670.59,4.9,0.69283,0.00015,24.81777]
[1779853262333,34.24,75671.39,4.9,0.69293,0.00015,24.81437]
[1779853264251,34.24,75668.94,4.9,0.69256,0.00015,24.82653]
[1779853264320,34.24,75667.95,4.9,0.69241,0.00015,24.83167]
[1779853264590,34.24,75667.95,4.9,0.69241,0.00015,24.83167]
[1779853264683,34.24,75666.02,4.9,0.69213,0.00015,24.84099]
[1779853267224,34.24,75667.19,4.9,0.69229,0.00015,24.83555]
[1779853269241,34.24,75668.28,4.9,0.69244,0.00015,24.83067]
[1779853272678,34.25,75667.71,4.9,0.69234,0.00015,24.83413]
[1779853273067,34.25,75667.71,4.9,0.69234,0.00015,24.83413]
[1779853275862,34.25,75668.51,4.9,0.69244,0.00015,24.83082]
[1779853276458,34.25,75668.51,4.9,0.69244,0.00015,24.83082]
[1779853276767,34.25,75668.31,4.9,0.6924,0.00015,24.83215]
[1779853279183,34.25,75668.31,4.9,0.6924,0.00015,24.83215]
[1779853284824,34.26,75668.56,4.9,0.69242,0.00015,24.83163]
[1779853289861,34.26,75669.29,4.9,0.69251,0.00015,24.82852]
[1779853296910,34.26,75669.05,4.9,0.69248,0.00015,24.82693]
[1779853301945,34.27,75669.62,4.9,0.69255,0.00015,24.82462]
[1779853306980,34.27,75668.68,4.9,0.6924,0.00015,24.82962]
[1779853309619,34.27,75669.92,4.9,0.69257,0.00015,24.8238]
[1779853310001,34.27,75669.91,4.9,0.69257,0.00015,24.82394]
[1779853315433,34.27,75670.14,4.9,0.69259,0.00015,24.82343]
[1779853317088,34.28,75670.48,4.9,0.69259,0.00015,24.82339]
[1779853323092,34.32,75670.85,4.9,0.69249,0.00015,24.82723]
[1779853328127,34.32,75671.45,4.9,0.69256,0.00015,24.82496]
[1779853334176,34.32,75668.24,4.9,0.69207,0.00015,24.84111]
[1779853335313,34.33,75658.09,4.9,0.69059,0.00015,24.89005]
[1779853336224,34.33,75651.25,4.9,0.68959,0.00015,24.92291]
[1779853337228,34.33,75651.25,4.9,0.68959,0.00015,24.92291]
[1779853337320,34.33,75648.88,4.9,0.68923,0.00015,24.93447]
[1779853340652,34.33,75651.94,4.9,0.68968,0.00015,24.91987]
[1779853341481,34.33,75651.94,4.9,0.68968,0.00015,24.91987]
[1779853343058,34.33,75653.8,4.9,0.68994,0.00015,24.91129]
[1779853343238,34.33,75653.48,4.9,0.68989,0.00015,24.91291]
[1779853347267,34.34,75658.63,4.9,0.69062,0.00015,24.88902]
[1779853355323,34.35,75659.19,4.9,0.69067,0.00015,24.88471]
[1779853360362,34.35,75660.42,4.9,0.69082,0.00015,24.87981]
[1779853365376,34.35,75660.69,4.9,0.69085,0.00015,24.87909]
[1779853365477,34.36,75660.69,4.9,0.69084,0.00015,24.87947]
[1779853371439,34.36,75660.24,4.9,0.69077,0.00015,24.88178]
[1779853376474,34.36,75659.19,4.9,0.69061,0.00015,24.88693]
[1779853381512,34.36,75660.34,4.9,0.69077,0.00015,24.88157]
[1779853381955,34.36,75660.34,4.9,0.69077,0.00015,24.88157]
[1779853382574,34.36,75660.34,4.9,0.69077,0.00015,24.88157]
[1779853390223,34.36,75660.68,4.9,0.69082,0.00015,24.88016]
[1779853395299,34.36,75658.98,4.9,0.69057,0.00015,24.88841]
[1779853395423,34.36,75658.98,4.9,0.69057,0.00015,24.88841]
[1779853396775,34.36,75655.45,4.9,0.69005,0.00015,24.90527]
[1779853397127,34.36,75655.45,4.9,0.69005,0.00015,24.90527]
[1779853397627,34.36,75655.45,4.9,0.69005,0.00015,24.90527]
[1779853397624,34.36,75661.78,4.9,0.69097,0.00015,24.87505]
[1779853398278,34.36,75661.78,4.9,0.69097,0.00015,24.87505]
[1779853398631,34.36,75663.92,4.9,0.69128,0.00015,24.86484]
[1779853400267,34.36,75664.04,4.9,0.6913,0.00015,24.86443]
[1779853400328,34.36,75664.04,4.9,0.69129,0.00015,24.86459]
[1779853403149,34.36,75664.07,4.9,0.69129,0.00015,24.86449]
[1779853403250,34.36,75664.07,4.9,0.69129,0.00015,24.86453]
[1779853408701,34.37,75664.33,4.9,0.69131,0.00015,24.86413]
[1779853411427,34.37,75659.88,4.9,0.69066,0.00015,24.88258]
[1779853412115,34.37,75659.88,4.9,0.69066,0.00015,24.88258]
[1779853412216,34.37,75656.36,4.9,0.69015,0.00015,24.89936]
[1779853414136,34.37,75655.09,4.9,0.68997,0.00015,24.90542]
[1779853414229,34.37,75655.09,4.9,0.68997,0.00015,24.90541]
[1779853414696,34.37,75655.09,4.9,0.68997,0.00015,24.90541]
[1779853414745,34.37,75654.88,4.9,0.68994,0.00015,24.90641]
[1779853419781,34.37,75652.19,4.9,0.68955,0.00015,24.91913]
[1779853421263,34.37,75652.19,4.9,0.68955,0.00015,24.91913]
[1779853421291,34.37,75652.19,4.9,0.68955,0.00015,24.91913]
[1779853421500,34.37,75652.11,4.9,0.68954,0.00015,24.91948]
[1779853422204,34.37,75652.11,4.9,0.68954,0.00015,24.91948]
[1779853422261,34.37,75652.11,4.9,0.68954,0.00015,24.91948]
[1779853422428,34.37,75661.19,4.9,0.69085,0.00015,24.8764]
[1779853422802,34.37,75665.91,4.9,0.69154,0.00015,24.85381]
[1779853423809,34.37,75669.93,4.9,0.69212,0.00014,24.83465]
[1779853424818,34.37,75669.93,4.9,0.69212,0.00014,24.83465]
[1779853425161,34.37,75669.93,4.9,0.69212,0.00014,24.83465]
[1779853425510,34.37,75669.93,4.9,0.69212,0.00014,24.83465]
[1779853430858,34.38,75667.02,4.9,0.69167,0.00015,24.84943]
[1779853435893,34.38,75663.75,4.9,0.69118,0.00015,24.86575]
[1779853440928,34.39,75662.87,4.9,0.69103,0.00015,24.87074]
[1779853442434,34.39,75662.87,4.9,0.69103,0.00015,24.87074]
[1779853442535,34.39,75657.33,4.9,0.69021,0.00015,24.89755]
[1779853442942,34.39,75652.1,4.9,0.68945,0.00015,24.92242]
[1779853447977,34.39,75651.92,4.9,0.68943,0.00015,24.92317]
[1779853453014,34.39,75652.03,4.9,0.68945,0.00015,24.92254]
[1779853457556,34.39,75651.83,4.9,0.68942,0.00015,24.92341]
[1779853457587,34.39,75651.86,4.9,0.68943,0.00015,24.92322]
[1779853461482,34.39,75651.31,4.9,0.68933,0.00015,24.92637]
[1779853461509,34.39,75650.78,4.9,0.68924,0.00015,24.92944]
[1779853462500,34.39,75650.78,4.9,0.68924,0.00015,24.92944]
[1779853462545,34.39,75656.68,4.9,0.6901,0.00015,24.90142]
[1779853463420,34.39,75656.68,4.9,0.6901,0.00015,24.90142]
[1779853463521,34.39,75659.58,4.9,0.69051,0.00015,24.8878]
[1779853464399,34.39,75659.58,4.9,0.69051,0.00015,24.8878]
[1779853464500,34.39,75659.53,4.9,0.6905,0.00015,24.88805]
[1779853464817,34.39,75659.53,4.9,0.6905,0.00015,24.88805]
[1779853465097,34.39,75659.49,4.9,0.6905,0.00015,24.88824]
[1779853470133,34.4,75659.71,4.9,0.69053,0.00015,24.88725]
[1779853475693,34.4,75660.72,4.9,0.69069,0.00015,24.87914]
[1779853476180,34.4,75661.11,4.9,0.69075,0.00015,24.87732]
[1779853477549,34.4,75661.11,4.9,0.69075,0.00015,24.87732]
[1779853477650,34.4,75661.2,4.9,0.69075,0.00015,24.87723]
[1779853478153,34.4,75661.2,4.9,0.69075,0.00015,24.87723]
[1779853478194,34.4,75660.58,4.9,0.69066,0.00015,24.88019]
[1779853479453,34.4,75660.58,4.9,0.69066,0.00015,24.88019]
[1779853479484,34.4,75660.61,4.9,0.69066,0.00015,24.88039]
[1779853482230,34.4,75660.61,4.9,0.69066,0.00015,24.88039]
[1779853482502,34.4,75660.61,4.9,0.69066,0.00015,24.88039]
[1779853483477,34.4,75660.61,4.9,0.69065,0.00015,24.88045]
[1779853483578,34.4,75660.61,4.9,0.69065,0.00015,24.88048]
[1779853485526,34.4,75660.61,4.9,0.69065,0.00015,24.88048]
[1779853485576,34.4,75661.15,4.9,0.69072,0.00015,24.87823]
[1779853488224,34.4,75660.47,4.9,0.69062,0.00015,24.8815]
[1779853488274,34.4,75660.47,4.9,0.69062,0.00015,24.88153]
[1779853489486,34.4,75660.47,4.9,0.69062,0.00015,24.88153]
[1779853489519,34.4,75661.05,4.9,0.6907,0.00015,24.87895]
[1779853491162,34.4,75661.1,4.9,0.69071,0.00015,24.87871]
[1779853491286,34.4,75661.12,4.9,0.69071,0.00015,24.87864]
[1779853497760,34.4,75661.12,4.9,0.69071,0.00015,24.87864]
[1779853497862,34.41,75661.12,4.9,0.69068,0.00015,24.87973]
[1779853500520,34.41,75661.12,4.9,0.69068,0.00015,24.87973]
[1779853500571,34.41,75661.12,4.9,0.69068,0.00015,24.8798]
[1779853502742,34.41,75665.42,4.9,0.69129,0.00014,24.85957]
[1779853507621,34.42,75661.52,4.9,0.69071,0.00015,24.87874]
[1779853509412,34.42,75657.29,4.9,0.69009,0.00015,24.8992]
[1779853510723,34.42,75657.29,4.9,0.69009,0.00015,24.8992]
[1779853511237,34.42,75656.8,4.9,0.69001,0.00015,24.90172]
[1779853511413,34.42,75656.8,4.9,0.69001,0.00015,24.90172]
[1779853511426,34.42,75652.09,4.9,0.68933,0.00015,24.92407]
[1779853512241,34.42,75652.09,4.9,0.68933,0.00015,24.92407]
[1779853517468,34.42,75646.63,4.9,0.68854,0.00015,24.94968]
[1779853524516,34.42,75646.56,4.9,0.68854,0.00015,24.9497]
[1779853524776,34.42,75646.56,4.9,0.68854,0.00015,24.9497]
[1779853527812,34.42,75646.56,4.9,0.68854,0.00015,24.9497]
[1779853527836,34.42,75646.56,4.9,0.68854,0.00015,24.9497]
[1779853528594,34.42,75646.56,4.9,0.68854,0.00015,24.9497]
[1779853528604,34.41,75659.47,4.9,0.69042,0.00015,24.8883]
[1779853529552,34.42,75661.82,4.9,0.69076,0.00015,24.87727]
[1779853531323,34.42,75662.35,4.9,0.69083,0.00015,24.87489]
[1779853531424,34.42,75662.35,4.9,0.69084,0.00015,24.87168]
[1779853536602,34.42,75662.5,4.9,0.69086,0.00015,24.87113]
[1779853542644,34.42,75662.62,4.9,0.69087,0.00015,24.87072]
[1779853548686,34.42,75662.88,4.9,0.69091,0.00015,24.86962]
[1779853555734,34.42,75663.14,4.9,0.69094,0.00015,24.86856]
[1779853560770,34.42,75662.26,4.9,0.69081,0.00015,24.87288]
[1779853562784,34.42,75658.25,4.9,0.69022,0.00015,24.89203]
[1779853565805,34.42,75651.79,4.9,0.68929,0.00015,24.92269]
[1779853574171,34.42,75651.39,4.9,0.68923,0.00015,24.92447]
[1779853576420,34.42,75648.95,4.9,0.68888,0.00015,24.93587]
[1779853576424,34.42,75648.95,4.9,0.68888,0.00015,24.93587]
[1779853576816,34.42,75648.95,4.9,0.68888,0.00015,24.93587]
[1779853576461,34.42,75645.02,4.9,0.68831,0.00015,24.95439]
[1779853578896,34.42,75641.06,4.9,0.68774,0.00015,24.97284]
[1779853583931,34.42,75641.92,4.9,0.68787,0.00015,24.96844]
[1779853589973,34.41,75643.57,4.9,0.68813,0.00015,24.96027]
[1779853595008,34.41,75642.89,4.9,0.68805,0.00015,24.95981]
[1779853600043,34.41,75640.5,4.9,0.68772,0.00015,24.97071]
[1779853606085,34.41,75640.63,4.9,0.68775,0.00015,24.96966]
[1779853610246,34.41,75640.55,4.9,0.68774,0.00015,24.96982]
[1779853616155,34.4,75641.3,4.9,0.68787,0.00015,24.96581]
[1779853621190,34.4,75641.82,4.9,0.68795,0.00015,24.96303]
[1779853626225,34.4,75642.98,4.9,0.68813,0.00015,24.95724]
[1779853630253,34.4,75650.48,4.9,0.68923,0.00015,24.92158]
[1779853633294,34.4,75650.56,4.9,0.68924,0.00015,24.92116]
[1779853633396,34.4,75652.54,4.9,0.68953,0.00015,24.91175]
[1779853638624,34.4,75654.25,4.9,0.68978,0.00015,24.90357]
[1779853644632,34.4,75652.69,4.9,0.68955,0.00015,24.91092]
[1779853644733,34.4,75652.7,4.9,0.68956,0.00015,24.91085]
[1779853650399,34.4,75653.05,4.9,0.68961,0.00015,24.90911]
[1779853655434,34.4,75655.21,4.9,0.68994,0.00015,24.89542]
[1779853655912,34.4,75655.21,4.9,0.68994,0.00015,24.89542]
[1779853656441,34.4,75655.53,4.9,0.68999,0.00015,24.89389]
[1779853661476,34.4,75655.12,4.9,0.68993,0.00015,24.89582]
[1779853666512,34.4,75654.24,4.9,0.6898,0.00015,24.89995]
[1779853671547,34.4,75652.87,4.9,0.68961,0.00015,24.90637]
[1779853676581,34.39,75652.74,4.9,0.68959,0.00015,24.90689]
[1779853676933,34.39,75652.74,4.9,0.68959,0.00015,24.90689]
[1779853677588,34.39,75652.68,4.9,0.68958,0.00015,24.90716]
[1779853682624,34.39,75650.19,4.9,0.68922,0.00015,24.91887]
[1779853683600,34.39,75650.19,4.9,0.68922,0.00015,24.91887]
[1779853683631,34.39,75642.21,4.9,0.68806,0.00015,24.95655]
[1779853686537,34.39,75639.98,4.9,0.68774,0.00015,24.96692]
[1779853691428,34.39,75639.43,4.9,0.68767,0.00015,24.96916]
[1779853692218,34.39,75638.43,4.9,0.68753,0.00015,24.97379]
[1779853692260,34.39,75638.43,4.9,0.68753,0.00015,24.97379]
[1779853692289,34.39,75638.43,4.9,0.68753,0.00015,24.97379]
[1779853697730,34.39,75634.12,4.9,0.68691,0.00015,24.99363]
[1779853700751,34.39,75627.76,4.9,0.68598,0.00015,25.0234]
[1779853703887,34.39,75616.64,4.9,0.68434,0.00015,25.07545]
[1779853705223,34.39,75614.81,4.9,0.68407,0.00015,25.08399]
[1779853705364,34.39,75614.81,4.9,0.68407,0.00015,25.08399]
[1779853705804,34.39,75614.81,4.9,0.68407,0.00015,25.08399]
[1779853705841,34.39,75597.28,4.9,0.68149,0.00015,25.16458]
[1779853706140,34.39,75597.28,4.9,0.68149,0.00015,25.16458]
[1779853706541,34.39,75597.28,4.9,0.68149,0.00015,25.16458]
[1779853706686,34.39,75597.28,4.9,0.68149,0.00015,25.16458]
[1779853706821,34.39,75591.27,4.9,0.68061,0.00015,25.19194]
[1779853707270,34.39,75591.27,4.9,0.68061,0.00015,25.19194]
[1779853707828,34.39,75589.29,4.9,0.68031,0.00015,25.20113]
[1779853712808,34.39,75588.76,4.9,0.68025,0.00015,25.20007]
[1779853714877,34.39,75593.44,4.9,0.68095,0.00015,25.17871]
[1779853717797,34.39,75593.36,4.9,0.68094,0.00015,25.17905]
[1779853717823,34.39,75593.36,4.9,0.68094,0.00015,25.17905]
[1779853717947,34.39,75593.36,4.9,0.68094,0.00015,25.17905]
[1779853718906,34.39,75582.74,4.9,0.67937,0.00015,25.22715]
[1779853723941,34.38,75585.78,4.9,0.67986,0.00015,25.21219]
[1779853724001,34.38,75585.78,4.9,0.67986,0.00015,25.21219]
[1779853724348,34.38,75585.78,4.9,0.67986,0.00015,25.21219]
[1779853724948,34.38,75590.92,4.9,0.68062,0.00015,25.18884]
[1779853725586,34.38,75590.92,4.9,0.68062,0.00015,25.18884]
[1779853725955,34.38,75593.54,4.9,0.681,0.00015,25.17689]
[1779853728685,34.38,75595.26,4.9,0.68126,0.00015,25.16904]
[1779853729448,34.38,75596.34,4.9,0.68142,0.00015,25.16411]
[1779853732448,34.38,75590.18,4.9,0.68051,0.00015,25.19213]
[1779853734633,34.38,75590.13,4.9,0.6805,0.00015,25.19234]
[1779853734734,34.38,75587.16,4.9,0.68007,0.00015,25.20576]
[1779853735286,34.38,75587.16,4.9,0.68007,0.00015,25.20576]
[1779853735601,34.38,75587.16,4.9,0.68007,0.00015,25.20576]
[1779853735609,34.38,75587.16,4.9,0.68007,0.00015,25.20576]
[1779853736348,34.38,75583.99,4.9,0.6796,0.00015,25.22011]
[1779853736406,34.38,75583.99,4.9,0.6796,0.00015,25.22011]
[1779853736834,34.37,75556.74,4.9,0.67561,0.00015,25.34057]
[1779853737605,34.37,75514.9,4.9,0.66937,0.00015,25.52285]
[1779853738101,34.37,75514.9,4.9,0.66937,0.00015,25.52285]
[1779853738578,34.37,75514.9,4.9,0.66937,0.00015,25.52285]
[1779853738859,34.37,75514.9,4.9,0.66937,0.00015,25.52285]
[1779853738884,34.37,75535.85,4.9,0.6725,0.00015,25.43226]
[1779853739027,34.37,75535.85,4.9,0.6725,0.00015,25.43226]
[1779853739127,34.37,75535.85,4.9,0.6725,0.00015,25.43226]
[1779853739177,34.37,75535.85,4.9,0.6725,0.00015,25.43226]
[1779853739467,34.37,75535.85,4.9,0.6725,0.00015,25.43226]
[1779853739536,34.37,75543.08,4.9,0.67358,0.00015,25.40066]
[1779853740184,34.37,75543.08,4.9,0.67358,0.00015,25.40066]
[1779853740381,34.37,75543.08,4.9,0.67358,0.00015,25.40066]
[1779853741004,34.37,75543.08,4.9,0.67358,0.00015,25.40066]
[1779853740386,34.37,75544.47,4.9,0.67379,0.00015,25.39459]
[1779853741319,34.37,75537.85,4.9,0.6728,0.00015,25.42357]
[1779853743962,34.37,75536.61,4.9,0.67262,0.00015,25.42898]
[1779853744994,34.37,75535.97,4.9,0.67252,0.00015,25.43176]
[1779853744104,34.37,75527.83,4.9,0.67131,0.00015,25.4671]
[1779853746026,34.37,75526.85,4.9,0.67116,0.00015,25.47126]
[1779853747549,34.37,75528.38,4.9,0.67139,0.00015,25.46464]
[1779853747598,34.37,75528.11,4.9,0.67135,0.00015,25.46577]
[1779853748130,34.37,75532.65,4.9,0.67203,0.00015,25.44604]
[1779853749137,34.37,75539.4,4.9,0.67303,0.00015,25.4167]
[1779853751722,34.37,75540.96,4.9,0.67326,0.00015,25.40998]
[1779853751728,34.37,75540.96,4.9,0.67326,0.00015,25.40998]
[1779853752221,34.37,75543.4,4.9,0.67363,0.00015,25.39933]
[1779853752323,34.37,75547.54,4.9,0.67424,0.00015,25.38115]
[1779853753168,34.37,75551.63,4.9,0.67485,0.00015,25.36318]
[1779853754175,34.37,75559.14,4.9,0.67596,0.00015,25.33]
[1779853759210,34.37,75562.88,4.9,0.6765,0.00015,25.31383]
[1779853764245,34.38,75560.76,4.9,0.67617,0.00015,25.32376]
[1779853765058,34.38,75560.76,4.9,0.67617,0.00015,25.32376]
[1779853765108,34.38,75560.76,4.9,0.67617,0.00015,25.32376]
[1779853765252,34.38,75559.97,4.9,0.67605,0.00015,25.32736]
[1779853770287,34.38,75561.83,4.9,0.67632,0.00015,25.31956]
[1779853775322,34.38,75561.98,4.9,0.67634,0.00015,25.31609]
[1779853780357,34.39,75562.27,4.9,0.67636,0.00015,25.31534]
[1779853782905,34.39,75562.12,4.9,0.67634,0.00015,25.31611]
[1779853782975,34.39,75562.61,4.9,0.67641,0.00015,25.31416]
[1779853787362,34.39,75561.63,4.9,0.67625,0.00015,25.31884]
[1779853792441,34.4,75561.07,4.9,0.67615,0.00015,25.32195]
[1779853795527,34.4,75561.52,4.9,0.67621,0.00015,25.32015]
[1779853796535,34.4,75561.59,4.9,0.67621,0.00015,25.31994]
[1779853796542,34.4,75552.47,4.9,0.67486,0.00015,25.3604]
[1779853798483,34.4,75549.02,4.9,0.67434,0.00015,25.37576]
[1779853800598,34.4,75550.0,4.9,0.67448,0.00015,25.37166]
[1779853800616,34.4,75542.35,4.9,0.67334,0.00015,25.40522]
[1779853801212,34.4,75542.35,4.9,0.67334,0.00015,25.40522]
[1779853802525,34.4,75539.32,4.9,0.67289,0.00015,25.4186]
[1779853803927,34.4,75537.23,4.9,0.67257,0.00015,25.42772]
[1779853804001,34.41,75529.28,4.9,0.67138,0.00015,25.4624]
[1779853804729,34.41,75518.43,4.9,0.66976,0.00015,25.50917]
[1779853807836,34.41,75521.97,4.9,0.67029,0.00015,25.49412]
[1779853807862,34.41,75521.97,4.9,0.67029,0.00015,25.49412]
[1779853807884,34.41,75521.97,4.9,0.67029,0.00015,25.49412]
[1779853807985,34.41,75523.13,4.9,0.67045,0.00015,25.48932]
[1779853808155,34.41,75523.13,4.9,0.67045,0.00015,25.48932]
[1779853808564,34.41,75534.26,4.9,0.67211,0.00015,25.44121]
[1779853810579,34.41,75534.87,4.9,0.6722,0.00015,25.43867]
[1779853815614,34.42,75537.74,4.9,0.6726,0.00015,25.42713]
[1779853817708,34.42,75538.13,4.9,0.67265,0.00015,25.4256]
[1779853817763,34.42,75538.13,4.9,0.67265,0.00015,25.4256]
[1779853817806,34.42,75542.1,4.9,0.67323,0.00015,25.40862]
[1779853820232,34.42,75542.7,4.9,0.67332,0.00015,25.40613]
[1779853820379,34.42,75542.7,4.9,0.67332,0.00015,25.40613]
[1779853820630,34.42,75542.7,4.9,0.67332,0.00015,25.40613]
[1779853825306,34.42,75545.32,4.9,0.67369,0.00015,25.39522]
[1779853827113,34.43,75543.22,4.9,0.67337,0.00015,25.40451]
[1779853829713,34.43,75548.06,4.9,0.67407,0.00015,25.38389]
[1779853834747,34.43,75552.84,4.9,0.67479,0.00015,25.35994]
[1779853839783,34.43,75555.66,4.9,0.6752,0.00015,25.34789]
[1779853840130,34.43,75555.66,4.9,0.6752,0.00015,25.34789]
[1779853840790,34.44,75561.04,4.9,0.67597,0.00015,25.32491]
[1779853842524,34.44,75562.89,4.9,0.67624,0.00015,25.31681]
[1779853842527,34.44,75562.89,4.9,0.67624,0.00015,25.31681]
[1779853844820,34.44,75568.09,4.9,0.677,0.00015,25.29404]
[1779853847839,34.45,75552.84,4.9,0.67473,0.00015,25.36191]
[1779853849853,34.45,75557.42,4.9,0.67541,0.00015,25.34179]
[1779853851570,34.45,75556.71,4.9,0.6753,0.00015,25.34508]
[1779853852038,34.45,75560.88,4.9,0.67591,0.00015,25.32665]
[1779853857916,34.45,75560.49,4.9,0.67584,0.00015,25.329]
[1779853862951,34.46,75562.08,4.9,0.67606,0.00015,25.32238]
[1779853864965,34.46,75571.31,4.9,0.67742,0.00015,25.28154]
[1779853870000,34.46,75570.86,4.9,0.67733,0.00015,25.28416]
[1779853875036,34.46,75570.59,4.9,0.67727,0.00015,25.28596]
[1779853876858,34.47,75570.57,4.9,0.67727,0.00015,25.28617]
[1779853877087,34.47,75570.57,4.9,0.67727,0.00015,25.28617]
[1779853877051,34.47,75566.42,4.9,0.67665,0.00015,25.30475]
[1779853878062,34.47,75550.33,4.9,0.67426,0.00015,25.37586]
[1779853879069,34.47,75545.88,4.9,0.6736,0.00015,25.39542]
[1779853882090,34.47,75553.38,4.9,0.6747,0.00015,25.36288]
[1779853883098,34.47,75560.9,4.9,0.67582,0.00015,25.32978]
[1779853886118,34.47,75566.33,4.9,0.67661,0.00015,25.30597]
[1779853891124,34.47,75565.94,4.9,0.67654,0.00015,25.30809]
[1779853896189,34.48,75571.65,4.9,0.67738,0.00015,25.28007]
[1779853901226,34.48,75570.24,4.9,0.67716,0.00015,25.28691]
[1779853906259,34.49,75569.76,4.9,0.67707,0.00015,25.28957]
[1779853907197,34.49,75569.76,4.9,0.67707,0.00015,25.28957]
[1779853912304,34.49,75565.22,4.9,0.67638,0.00015,25.31036]
[1779853917339,34.49,75569.0,4.9,0.67692,0.00015,25.29403]
[1779853922374,34.5,75568.0,4.9,0.67676,0.00015,25.29896]
[1779853927409,34.5,75568.19,4.9,0.67677,0.00015,25.29858]
[1779853932444,34.5,75568.73,4.9,0.67684,0.00015,25.29663]
[1779853937479,34.51,75569.08,4.9,0.67688,0.00015,25.29552]
[1779853942514,34.51,75570.92,4.9,0.67713,0.00015,25.28782]
[1779853947549,34.51,75567.05,4.9,0.67655,0.00015,25.30545]
[1779853952584,34.52,75566.52,4.9,0.67648,0.00015,25.30487]
[1779853957619,34.52,75566.67,4.9,0.67649,0.00015,25.30457]
[1779853958512,34.52,75566.67,4.9,0.67649,0.00015,25.30457]
[1779853959254,34.52,75566.24,4.9,0.67642,0.00015,25.30655]
[1779853960206,34.52,75566.24,4.9,0.67642,0.00015,25.30655]
[1779853960683,34.52,75566.62,4.9,0.67647,0.00015,25.30494]
[1779853960778,34.52,75566.62,4.9,0.67647,0.00015,25.30494]
[1779853961647,34.52,75554.19,4.9,0.67463,0.00015,25.35988]
[1779853962654,34.52,75551.0,4.9,0.67416,0.00015,25.37392]
[1779853967689,34.53,75551.11,4.9,0.67416,0.00015,25.3739]
[1779853971718,34.53,75555.62,4.9,0.67482,0.00015,25.35446]
[1779853976754,34.53,75556.79,4.9,0.67498,0.00015,25.3496]
[1779853981789,34.53,75556.86,4.9,0.67498,0.00015,25.34952]
[1779853984088,34.53,75562.54,4.9,0.67582,0.00015,25.32463]
[1779853984810,34.53,75569.0,4.9,0.67677,0.00015,25.29605]
[1779853986313,34.53,75570.96,4.9,0.67706,0.00015,25.28741]
[1779853987248,34.53,75570.96,4.9,0.67706,0.00015,25.28741]
[1779853987831,34.53,75571.98,4.9,0.67721,0.00015,25.28305]
[1779853992954,34.54,75571.9,4.9,0.67718,0.00015,25.28386]
[1779853993997,34.54,75569.7,4.9,0.67685,0.00015,25.29372]
[1779853994069,34.54,75569.47,4.9,0.67682,0.00015,25.29482]
[1779853999915,34.54,75569.62,4.9,0.67682,0.00015,25.29465]
[1779854003218,34.54,75570.21,4.9,0.67691,0.00015,25.2922]
[1779854004231,34.54,75570.35,4.9,0.67692,0.00015,25.29166]
[1779854007379,34.55,75571.27,4.9,0.67705,0.00015,25.28786]
[1779854009310,34.55,75571.15,4.9,0.67703,0.00015,25.28851]
[1779854010466,34.55,75571.59,4.9,0.67709,0.00015,25.28662]
[1779854018041,34.55,75572.18,4.9,0.67718,0.00015,25.28119]
[1779854019422,34.55,75572.01,4.9,0.67715,0.00015,25.28201]
[1779854020055,34.55,75564.27,4.9,0.67601,0.00015,25.31638]
[1779854021264,34.55,75564.27,4.9,0.67601,0.00015,25.31638]
[1779854022069,34.55,75561.58,4.9,0.67561,0.00015,25.32835]
[1779854027105,34.55,75561.21,4.9,0.67555,0.00015,25.33022]
[1779854032140,34.55,75560.67,4.9,0.67546,0.00015,25.33283]
[1779854037175,34.56,75563.15,4.9,0.67582,0.00015,25.32213]
[1779854039299,34.56,75564.76,4.9,0.67605,0.00015,25.31508]
[1779854039189,34.56,75568.65,4.9,0.67663,0.00015,25.29794]
[1779854039586,34.56,75568.65,4.9,0.67663,0.00015,25.29794]
[1779854040123,34.56,75568.65,4.9,0.67663,0.00015,25.29794]
[1779854045674,34.56,75570.65,4.9,0.67691,0.00015,25.28947]
[1779854047274,34.56,75570.65,4.9,0.67691,0.00015,25.28955]
[1779854049963,34.56,75570.72,4.9,0.67691,0.00015,25.28955]
[1779854050266,34.56,75566.49,4.9,0.67628,0.00015,25.30835]
[1779854051273,34.56,75560.49,4.9,0.67539,0.00015,25.33486]
[1779854055301,34.56,75565.89,4.9,0.67619,0.00015,25.31122]
[1779854060336,34.57,75566.55,4.9,0.67627,0.00015,25.3086]
[1779854060348,34.57,75566.55,4.9,0.67627,0.00015,25.3086]
[1779854061343,34.57,75561.84,4.9,0.67558,0.00015,25.32943]
[1779854066378,34.57,75563.22,4.9,0.67577,0.00015,25.32358]
[1779854074433,34.57,75565.79,4.9,0.67616,0.00015,25.30931]
[1779854075576,34.57,75565.79,4.9,0.67616,0.00015,25.30931]
[1779854075886,34.57,75565.79,4.9,0.67616,0.00015,25.30931]
[1779854081223,34.57,75565.54,4.9,0.67611,0.00015,25.31069]
[1779854089541,34.58,75565.01,4.9,0.67602,0.00015,25.31354]
[1779854094577,34.58,75565.67,4.9,0.67611,0.00015,25.31088]
[1779854102338,34.58,75565.54,4.9,0.67608,0.00015,25.31161]
[1779854105655,34.58,75560.91,4.9,0.67539,0.00015,25.33239]
[1779854107531,34.58,75559.98,4.9,0.67525,0.00015,25.33651]
[1779854112705,34.58,75555.92,4.9,0.67464,0.00015,25.35455]
[1779854117740,34.59,75555.29,4.9,0.67454,0.00015,25.35756]
[1779854123219,34.59,75552.48,4.9,0.67412,0.00015,25.37006]
[1779854128817,34.59,75554.23,4.9,0.67436,0.00015,25.36285]
[1779854133852,34.59,75554.31,4.9,0.67438,0.00015,25.35948]
[1779854137306,34.59,75554.18,4.9,0.67436,0.00015,25.36015]
[1779854139033,34.59,75557.26,4.9,0.67481,0.00015,25.34679]
[1779854139433,34.6,75559.77,4.9,0.67518,0.00015,25.33585]
[1779854142723,34.6,75565.99,4.9,0.6761,0.00015,25.30855]
[1779854147949,34.6,75565.8,4.9,0.67606,0.00015,25.30971]
[1779854148626,34.6,75565.8,4.9,0.67606,0.00015,25.30971]
[1779854149500,34.6,75566.0,4.9,0.67609,0.00015,25.30888]
[1779854150250,34.6,75566.0,4.9,0.67609,0.00015,25.30888]
[1779854150669,34.6,75566.67,4.9,0.67618,0.00015,25.30604]
[1779854154999,34.6,75570.89,4.9,0.6768,0.00015,25.28765]
[1779854161042,34.6,75570.97,4.9,0.67679,0.00015,25.28779]
[1779854166077,34.61,75571.87,4.9,0.67691,0.00015,25.2843]
[1779854174133,34.61,75571.7,4.9,0.67686,0.00015,25.28573]
[1779854177557,34.61,75574.89,4.9,0.67733,0.00015,25.27178]
[1779854183182,34.62,75574.07,4.9,0.6772,0.00015,25.27574]
[1779854184172,34.62,75572.89,4.9,0.67702,0.00015,25.28103]
[1779854184485,34.62,75573.0,4.9,0.67704,0.00015,25.2806]
[1779854190245,34.62,75573.12,4.9,0.67704,0.00015,25.2804]
[1779854195281,34.62,75574.37,4.9,0.67724,0.00015,25.27184]
[1779854196654,34.62,75573.7,4.9,0.67714,0.00015,25.27487]
[1779854197465,34.62,75573.7,4.9,0.67714,0.00015,25.27487]
[1779854203465,34.62,75573.76,4.9,0.67713,0.00015,25.27494]
[1779854210388,34.63,75575.01,4.9,0.6773,0.00015,25.26989]
[1779854215423,34.63,75575.69,4.9,0.67739,0.00015,25.26719]
[1779854216268,34.63,75575.69,4.9,0.67739,0.00015,25.26719]
[1779854216430,34.63,75578.95,4.9,0.67787,0.00015,25.25277]
[1779854216597,34.63,75578.95,4.9,0.67787,0.00015,25.25277]
[1779854216606,34.63,75578.95,4.9,0.67787,0.00015,25.25277]
[1779854217387,34.63,75578.95,4.9,0.67787,0.00015,25.25277]
[1779854217437,34.63,75586.26,4.9,0.67894,0.00015,25.22025]
[1779854220458,34.63,75590.82,4.9,0.6796,0.00015,25.20017]
[1779854221154,34.63,75590.82,4.9,0.6796,0.00015,25.20017]
[1779854221465,34.63,75594.72,4.9,0.68017,0.00015,25.18277]
[1779854223075,34.63,75596.45,4.9,0.68042,0.00015,25.17493]
[1779854223264,34.63,75596.45,4.9,0.68042,0.00015,25.17493]
[1779854225098,34.63,75600.96,4.9,0.68109,0.00015,25.1545]
[1779854225347,34.63,75600.96,4.9,0.68109,0.00015,25.1545]
[1779854225493,34.63,75600.22,4.9,0.68098,0.00015,25.15783]
[1779854226279,34.63,75600.22,4.9,0.68098,0.00015,25.15783]
[1779854226318,34.63,75600.22,4.9,0.68098,0.00015,25.1578]
[1779854226608,34.63,75600.22,4.9,0.68098,0.00015,25.1578]
[1779854227507,34.63,75600.11,4.9,0.68096,0.00015,25.15828]
[1779854228093,34.63,75600.11,4.9,0.68096,0.00015,25.15828]
[1779854228514,34.63,75594.16,4.9,0.68009,0.00015,25.18508]
[1779854229523,34.63,75589.76,4.9,0.67945,0.00015,25.2048]
[1779854234556,34.63,75588.96,4.9,0.67934,0.00015,25.20806]
[1779854240598,34.63,75588.48,4.9,0.67928,0.00015,25.20982]
[1779854245633,34.63,75588.79,4.9,0.67934,0.00015,25.2081]
[1779854249298,34.62,75588.9,4.9,0.67936,0.00015,25.20748]
[1779854249353,34.62,75588.9,4.9,0.67936,0.00015,25.20748]
[1779854256709,34.62,75586.68,4.9,0.67907,0.00015,25.21344]
[1779854261745,34.62,75587.07,4.9,0.67914,0.00015,25.21132]
[1779854266780,34.61,75586.89,4.9,0.67912,0.00015,25.21174]
[1779854271815,34.61,75587.56,4.9,0.67923,0.00015,25.20836]
[1779854276334,34.61,75587.17,4.9,0.67918,0.00015,25.20987]
[1779854276450,34.61,75587.17,4.9,0.67918,0.00015,25.20987]
[1779854276850,34.61,75579.99,4.9,0.67813,0.00015,25.2418]
[1779854278619,34.61,75576.77,4.9,0.67766,0.00015,25.25624]
[1779854278864,34.61,75576.67,4.9,0.67764,0.00015,25.25678]
[1779854280226,34.61,75576.67,4.9,0.67764,0.00015,25.25678]
[1779854280327,34.61,75576.56,4.9,0.67762,0.00015,25.25746]
[1779854285773,34.61,75575.82,4.9,0.6775,0.00015,25.26111]
[1779854285913,34.62,75573.58,4.9,0.67716,0.00015,25.27114]
[1779854286581,34.62,75573.58,4.9,0.67716,0.00015,25.27114]
[1779854286726,34.62,75573.58,4.9,0.67716,0.00015,25.27114]
[1779854287146,34.62,75573.58,4.9,0.67716,0.00015,25.27114]
[1779854287154,34.62,75565.32,4.9,0.67594,0.00015,25.30772]
[1779854287927,34.62,75554.34,4.9,0.67432,0.00015,25.35592]
[1779854289543,34.62,75554.34,4.9,0.67432,0.00015,25.35592]
[1779854290265,34.62,75538.84,4.9,0.67203,0.00015,25.42313]
[1779854290836,34.62,75538.84,4.9,0.67203,0.00015,25.42313]
[1779854290948,34.62,75533.51,4.9,0.67124,0.00015,25.44607]
[1779854291955,34.62,75538.75,4.9,0.67202,0.00015,25.42345]
[1779854296990,34.61,75536.42,4.9,0.67168,0.00015,25.43321]
[1779854301712,34.61,75536.88,4.9,0.67176,0.00015,25.43101]
[1779854302026,34.61,75536.66,4.9,0.67172,0.00015,25.4319]
[1779854307062,34.61,75538.89,4.9,0.67206,0.00015,25.42204]
[1779854312097,34.61,75539.53,4.9,0.67218,0.00015,25.41578]
[1779854317132,34.61,75539.51,4.9,0.67218,0.00015,25.41569]
[1779854322167,34.61,75539.65,4.9,0.67221,0.00015,25.41491]
[1779854327203,34.6,75539.28,4.9,0.67216,0.00015,25.41632]
[1779854331231,34.6,75535.22,4.9,0.67156,0.00015,25.43368]
[1779854333198,34.6,75534.8,4.9,0.6715,0.00015,25.43544]
[1779854333252,34.6,75534.8,4.9,0.6715,0.00015,25.43544]
[1779854341304,34.6,75539.21,4.9,0.67217,0.00015,25.41603]
[1779854342908,34.6,75541.41,4.9,0.6725,0.00015,25.4065]
[1779854343189,34.6,75541.41,4.9,0.6725,0.00015,25.4065]
[1779854343318,34.6,75544.94,4.9,0.67302,0.00015,25.39131]
[1779854345260,34.6,75547.81,4.9,0.67344,0.00015,25.37892]
[1779854345672,34.6,75547.31,4.9,0.67336,0.00015,25.38116]
[1779854351374,34.6,75552.3,4.9,0.67409,0.00015,25.35967]
[1779854356408,34.6,75551.51,4.9,0.67397,0.00015,25.3633]
[1779854361444,34.61,75550.83,4.9,0.67386,0.00015,25.36649]
[1779854366479,34.61,75551.99,4.9,0.67403,0.00015,25.36171]
[1779854371514,34.61,75551.75,4.9,0.674,0.00015,25.35973]
[1779854376549,34.61,75550.47,4.9,0.6738,0.00015,25.36565]
[1779854381584,34.61,75550.32,4.9,0.67377,0.00015,25.36666]
[1779854386619,34.62,75548.99,4.9,0.67356,0.00015,25.37286]
[1779854391655,34.62,75549.91,4.9,0.67368,0.00015,25.36926]
[1779854394736,34.62,75548.16,4.9,0.67341,0.00015,25.37713]
[1779854395540,34.62,75548.16,4.9,0.67341,0.00015,25.37713]
[1779854395684,34.62,75562.46,4.9,0.67552,0.00015,25.31474]
[1779854396693,34.62,75561.53,4.9,0.67538,0.00015,25.31886]
[1779854401688,34.62,75558.74,4.9,0.67497,0.00015,25.33117]
[1779854401777,34.62,75558.75,4.9,0.67497,0.00015,25.33114]
[1779854402478,34.62,75558.75,4.9,0.67497,0.00015,25.33114]
[1779854402568,34.62,75558.75,4.9,0.67497,0.00015,25.33114]
[1779854402633,34.62,75558.75,4.9,0.67497,0.00015,25.33114]
[1779854402636,34.62,75556.38,4.9,0.67462,0.00015,25.34158]
[1779854402732,34.62,75545.01,4.9,0.67294,0.00015,25.39107]
[1779854403739,34.62,75539.75,4.9,0.67216,0.00015,25.41378]
[1779854407768,34.62,75535.56,4.9,0.67154,0.00015,25.43161]
[1779854410790,34.62,75530.77,4.9,0.67084,0.00015,25.45198]
[1779854412403,34.62,75530.77,4.9,0.67084,0.00015,25.45198]
[1779854412477,34.62,75530.77,4.9,0.67084,0.00015,25.45198]
[1779854412502,34.62,75528.62,4.9,0.67052,0.00015,25.46102]
[1779854413810,34.62,75523.75,4.9,0.6698,0.00015,25.48172]
[1779854418649,34.62,75523.67,4.9,0.6698,0.00015,25.48176]
[1779854419163,34.62,75523.57,4.9,0.66979,0.00015,25.48209]
[1779854419265,34.62,75529.24,4.9,0.67064,0.00015,25.45778]
[1779854419855,34.62,75534.04,4.9,0.67135,0.00015,25.43712]
[1779854422051,34.61,75534.89,4.9,0.67148,0.00015,25.4334]
[1779854422149,34.61,75536.58,4.9,0.67173,0.00015,25.42607]
[1779854423440,34.61,75536.58,4.9,0.67173,0.00015,25.42607]
[1779854423884,34.62,75551.02,4.9,0.67386,0.00015,25.36383]
[1779854424891,34.62,75554.05,4.9,0.67431,0.00015,25.35067]
[1779854427915,34.62,75557.98,4.9,0.67489,0.00015,25.33358]
[1779854429470,34.62,75557.98,4.9,0.67489,0.00015,25.33358]
[1779854429548,34.62,75559.29,4.9,0.67508,0.00015,25.32791]
[1779854435279,34.62,75562.27,4.9,0.67553,0.00015,25.31167]
[1779854435298,34.62,75563.76,4.9,0.67575,0.00015,25.30517]
[1779854436979,34.62,75570.25,4.9,0.6767,0.00015,25.27666]
[1779854441007,34.62,75574.64,4.9,0.67734,0.00015,25.25742]
[1779854446042,34.62,75575.75,4.9,0.6775,0.00015,25.2526]
[1779854451674,34.62,75575.82,4.9,0.67751,0.00015,25.2524]
[1779854455570,34.62,75578.06,4.9,0.67784,0.00015,25.24257]
[1779854455649,34.62,75578.12,4.9,0.67784,0.00015,25.24238]
[1779854455913,34.62,75578.12,4.9,0.67784,0.00015,25.24238]
[1779854461147,34.63,75582.09,4.9,0.67842,0.00015,25.22494]
[1779854466182,34.63,75582.67,4.9,0.67849,0.00015,25.22264]
[1779854469701,34.63,75583.0,4.9,0.67854,0.00015,25.22128]
[1779854469722,34.63,75583.33,4.9,0.67858,0.00015,25.21992]
[1779854469868,34.63,75583.33,4.9,0.67858,0.00015,25.21992]
[1779854470718,34.63,75578.95,4.9,0.67794,0.00015,25.2395]
[1779854476252,34.63,75576.66,4.9,0.6776,0.00015,25.24984]
[1779854480280,34.63,75570.69,4.9,0.67671,0.00015,25.27639]
[1779854482294,34.63,75565.0,4.9,0.67588,0.00015,25.3015]
[1779854483301,34.63,75561.15,4.9,0.67531,0.00015,25.31849]
[1779854488336,34.63,75561.34,4.9,0.67533,0.00015,25.31785]
[1779854493371,34.64,75563.27,4.9,0.67562,0.00015,25.30623]
[1779854498406,34.64,75565.25,4.9,0.67591,0.00015,25.29778]
[1779854500420,34.64,75560.22,4.9,0.67516,0.00015,25.31995]
[1779854505456,34.64,75558.69,4.9,0.67493,0.00015,25.32676]
[1779854510490,34.64,75559.28,4.9,0.67502,0.00015,25.32428]
[1779854515526,34.64,75561.33,4.9,0.67532,0.00015,25.31543]
[1779854519474,34.64,75559.25,4.9,0.67501,0.00015,25.32463]
[1779854519554,34.64,75559.26,4.9,0.67501,0.00015,25.32461]
[1779854521456,34.64,75559.63,4.9,0.67506,0.00015,25.32301]
[1779854521568,34.64,75553.65,4.9,0.67418,0.00015,25.34916]
[1779854522227,34.64,75553.65,4.9,0.67418,0.00015,25.34916]
[1779854522575,34.64,75541.47,4.9,0.67237,0.00015,25.40201]
[1779854523582,34.64,75535.78,4.9,0.67153,0.00015,25.42647]
[1779854528617,34.64,75538.94,4.9,0.67201,0.00015,25.41251]
[1779854531486,34.64,75538.98,4.9,0.67202,0.00015,25.41223]
[1779854531901,34.64,75537.47,4.9,0.6718,0.00015,25.41868]
[1779854532272,34.64,75537.47,4.9,0.6718,0.00015,25.41868]
[1779854532623,34.64,75537.47,4.9,0.6718,0.00015,25.41868]
[1779854532645,34.64,75532.58,4.9,0.67108,0.00015,25.43963]
[1779854537680,34.63,75534.55,4.9,0.67138,0.00015,25.4308]
[1779854542715,34.63,75537.75,4.9,0.67187,0.00015,25.41672]
[1779854548757,34.63,75538.46,4.9,0.67198,0.00015,25.41333]
[1779854553792,34.63,75538.84,4.9,0.67206,0.00015,25.40815]
[1779854558827,34.63,75539.19,4.9,0.67212,0.00015,25.40643]
[1779854563862,34.62,75538.74,4.9,0.67206,0.00015,25.40815]
[1779854568897,34.62,75538.84,4.9,0.67208,0.00015,25.4075]
[1779854575947,34.62,75535.11,4.9,0.67154,0.00015,25.42327]
[1779854580982,34.62,75531.43,4.9,0.671,0.00015,25.43875]
[1779854586016,34.62,75534.28,4.9,0.67144,0.00015,25.42617]
[1779854591052,34.61,75535.57,4.9,0.67164,0.00015,25.42035]
[1779854596095,34.61,75535.16,4.9,0.67158,0.00015,25.42184]
[1779854601130,34.61,75533.48,4.9,0.67134,0.00015,25.42878]
[1779854603955,34.61,75534.03,4.9,0.67143,0.00015,25.42629]
[1779854604126,34.61,75534.03,4.9,0.67143,0.00015,25.42629]
[1779854611205,34.6,75537.06,4.9,0.67191,0.00015,25.40951]
[1779854616240,34.6,75536.31,4.9,0.67181,0.00015,25.41249]
[1779854621275,34.6,75536.74,4.9,0.67188,0.00015,25.41038]
[1779854626310,34.6,75536.92,4.9,0.67191,0.00015,25.40935]
[1779854628328,34.6,75540.89,4.9,0.67251,0.00015,25.3921]
[1779854634370,34.6,75541.32,4.9,0.67258,0.00015,25.39004]
[1779854635764,34.6,75541.32,4.9,0.67258,0.00015,25.39004]
[1779854636148,34.6,75542.19,4.9,0.67271,0.00015,25.38622]
[1779854641419,34.6,75545.05,4.9,0.67313,0.00015,25.37372]
[1779854645447,34.6,75540.18,4.9,0.67241,0.00015,25.39478]
[1779854649135,34.59,75542.31,4.9,0.67273,0.00015,25.38549]
[1779854654510,34.59,75544.14,4.9,0.67301,0.00015,25.37746]
[1779854656245,34.59,75544.14,4.9,0.67301,0.00015,25.37746]
[1779854657280,34.59,75544.57,4.9,0.67307,0.00015,25.37558]
[1779854662098,34.59,75546.79,4.9,0.6734,0.00015,25.3659]
[1779854662566,34.59,75557.67,4.9,0.67501,0.00015,25.31847]
[1779854664580,34.6,75559.7,4.9,0.67531,0.00015,25.30965]
[1779854669615,34.6,75559.7,4.9,0.6753,0.00015,25.30989]
[1779854673522,34.6,75559.44,4.9,0.67527,0.00015,25.30786]
[1779854673644,34.6,75554.68,4.9,0.67457,0.00015,25.32877]
[1779854674516,34.6,75554.68,4.9,0.67457,0.00015,25.32877]
[1779854674651,34.6,75549.6,4.9,0.67381,0.00015,25.35098]
[1779854678678,34.6,75545.54,4.9,0.67321,0.00015,25.36863]
[1779854680373,34.6,75544.85,4.9,0.67311,0.00015,25.37162]
[1779854685728,34.6,75547.13,4.9,0.67345,0.00015,25.36168]
[1779854689562,34.6,75547.6,4.9,0.67352,0.00015,25.35963]
[1779854690212,34.6,75547.73,4.9,0.67354,0.00015,25.35906]
[1779854690744,34.6,75547.73,4.9,0.67354,0.00015,25.35906]
[1779854691081,34.6,75548.17,4.9,0.6736,0.00015,25.35714]
[1779854697267,34.6,75544.67,4.9,0.67309,0.00015,25.37236]
[1779854697812,34.6,75544.85,4.9,0.67311,0.00015,25.37157]
[1779854698167,34.6,75544.85,4.9,0.67311,0.00015,25.37157]
[1779854698818,34.6,75544.91,4.9,0.67312,0.00015,25.37129]
[1779854702847,34.6,75540.7,4.9,0.6725,0.00015,25.38947]
[1779854704833,34.6,75540.42,4.9,0.67246,0.00015,25.39065]
[1779854709896,34.6,75535.73,4.9,0.67177,0.00015,25.41066]
[1779854716635,34.59,75535.28,4.9,0.67171,0.00015,25.41247]
[1779854722987,34.59,75535.37,4.9,0.67174,0.00015,25.41161]
[1779854728022,34.59,75535.91,4.9,0.67182,0.00015,25.40907]
[1779854734066,34.59,75535.88,4.9,0.67184,0.00015,25.40568]
[1779854739101,34.59,75535.32,4.9,0.67177,0.00015,25.40786]
[1779854745143,34.58,75535.83,4.9,0.67185,0.00015,25.4054]
[1779854748839,34.58,75539.08,4.9,0.67234,0.00015,25.39128]
[1779854750259,34.58,75544.49,4.9,0.67314,0.00015,25.36778]
[1779854750908,34.58,75544.49,4.9,0.67314,0.00015,25.36778]
[1779854751009,34.58,75546.98,4.9,0.67351,0.00015,25.35706]
[1779854753687,34.58,75547.02,4.9,0.67351,0.00015,25.35699]
[1779854755104,34.59,75548.45,4.9,0.67371,0.00015,25.35099]
[1779854755268,34.59,75548.45,4.9,0.67371,0.00015,25.35099]
[1779854755505,34.59,75548.45,4.9,0.67371,0.00015,25.35099]
[1779854755537,34.59,75548.45,4.9,0.67371,0.00015,25.35099]
[1779854759650,34.59,75549.69,4.9,0.67389,0.00015,25.34589]
[1779854763260,34.59,75548.68,4.9,0.67372,0.00015,25.35073]
[1779854763902,34.59,75548.68,4.9,0.67372,0.00015,25.35073]
[1779854764006,34.59,75548.6,4.9,0.67371,0.00015,25.35118]
[1779854764251,34.59,75548.6,4.9,0.67371,0.00015,25.35118]
[1779854764601,34.59,75548.6,4.9,0.67371,0.00015,25.35118]
[1779854764951,34.59,75548.6,4.9,0.67371,0.00015,25.35118]
[1779854768917,34.59,75549.81,4.9,0.67389,0.00015,25.34589]
[1779854770331,34.59,75551.17,4.9,0.67409,0.00015,25.33993]
[1779854770432,34.59,75552.86,4.9,0.67434,0.00015,25.33254]
[1779854776361,34.6,75552.82,4.9,0.67432,0.00015,25.33327]
[1779854778061,34.6,75552.82,4.9,0.67432,0.00015,25.33327]
[1779854778071,34.6,75553.41,4.9,0.6744,0.00015,25.33084]
[1779854783410,34.6,75556.05,4.9,0.67479,0.00015,25.31936]
[1779854790556,34.6,75557.56,4.9,0.67501,0.00015,25.31282]
[1779854790684,34.6,75557.83,4.9,0.67505,0.00015,25.31175]
[1779854795936,34.6,75559.31,4.9,0.67528,0.00015,25.30205]
[1779854801537,34.6,75555.2,4.9,0.67466,0.00015,25.32041]
[1779854806572,34.6,75556.7,4.9,0.67488,0.00015,25.31406]
[1779854807341,34.6,75556.7,4.9,0.67488,0.00015,25.31406]
[1779854807579,34.6,75556.93,4.9,0.67491,0.00015,25.31309]
[1779854809225,34.6,75557.97,4.9,0.67506,0.00015,25.30856]
[1779854809593,34.6,75558.67,4.9,0.67516,0.00015,25.30552]
[1779854814628,34.61,75561.79,4.9,0.67562,0.00015,25.292]
[1779854819663,34.61,75561.86,4.9,0.67562,0.00015,25.29193]
[1779854823768,34.61,75561.65,4.9,0.67559,0.00015,25.293]
[1779854824152,34.61,75561.65,4.9,0.67559,0.00015,25.293]
[1779854823832,34.61,75562.3,4.9,0.67568,0.00015,25.29024]
[1779854824908,34.61,75562.3,4.9,0.67568,0.00015,25.29024]
[1779854824931,34.61,75587.52,4.9,0.6794,0.00015,25.17802]
[1779854826070,34.61,75593.21,4.9,0.68025,0.00015,25.15215]
[1779854830265,34.6,75590.79,4.9,0.67992,0.00015,25.16196]
[1779854830744,34.6,75584.54,4.9,0.67901,0.00015,25.18997]
[1779854831961,34.6,75584.54,4.9,0.67901,0.00015,25.18997]
[1779854832549,34.6,75584.23,4.9,0.67896,0.00015,25.19128]
[1779854833934,34.6,75582.86,4.9,0.67876,0.00015,25.19733]
[1779854834284,34.6,75583.43,4.9,0.67885,0.00015,25.19469]
[1779854835686,34.6,75582.23,4.9,0.67868,0.00015,25.19998]
[1779854839994,34.59,75586.0,4.9,0.67924,0.00015,25.18268]
[1779854845840,34.59,75587.71,4.9,0.67951,0.00015,25.17466]
[1779854847163,34.59,75586.81,4.9,0.67938,0.00015,25.17863]
[1779854849880,34.59,75579.69,4.9,0.67834,0.00015,25.21018]
[1779854850940,34.59,75579.69,4.9,0.67834,0.00015,25.21018]
[1779854852586,34.59,75577.48,4.9,0.67803,0.00015,25.21653]
[1779854852901,34.59,75576.37,4.9,0.67787,0.00015,25.22137]
[1779854853549,34.59,75576.37,4.9,0.67787,0.00015,25.22137]
[1779854853908,34.59,75576.46,4.9,0.67789,0.00015,25.22086]
[1779854854817,34.59,75576.46,4.9,0.67789,0.00015,25.22086]
[1779854854915,34.59,75576.25,4.9,0.67786,0.00015,25.2219]
[1779854857517,34.59,75575.64,4.9,0.67776,0.00015,25.22483]
[1779854857936,34.59,75575.55,4.9,0.67774,0.00015,25.22533]
[1779854863103,34.59,75576.87,4.9,0.67793,0.00015,25.21986]
[1779854863109,34.59,75577.63,4.9,0.67804,0.00015,25.21651]
[1779854863442,34.59,75577.63,4.9,0.67804,0.00015,25.21651]
[1779854863978,34.59,75577.32,4.9,0.67799,0.00015,25.21794]
[1779854869013,34.59,75577.43,4.9,0.678,0.00015,25.21765]
[1779854874048,34.59,75577.8,4.9,0.67805,0.00015,25.2162]
[1779854877355,34.6,75578.22,4.9,0.67811,0.00015,25.21444]
[1779854883111,34.6,75579.51,4.9,0.67829,0.00015,25.20895]
[1779854889374,34.6,75579.14,4.9,0.67823,0.00015,25.21077]
[1779854893324,34.6,75583.35,4.9,0.67884,0.00015,25.19226]
[1779854906159,34.6,75584.36,4.9,0.67899,0.00015,25.1876]
[1779854907123,34.59,75584.36,4.9,0.67901,0.00015,25.18692]
[1779854912318,34.6,75582.56,4.9,0.67876,0.00015,25.19189]
[1779854917353,34.6,75583.18,4.9,0.67884,0.00015,25.18944]
[1779854922388,34.6,75584.1,4.9,0.67896,0.00015,25.18567]
[1779854925825,34.6,75584.71,4.9,0.67905,0.00015,25.18308]
[1779854926172,34.6,75584.71,4.9,0.67905,0.00015,25.18308]
[1779854932458,34.61,75582.33,4.9,0.67868,0.00015,25.19429]
[1779854939506,34.61,75582.64,4.9,0.67871,0.00015,25.19335]
[1779854944542,34.61,75582.64,4.9,0.6787,0.00015,25.19366]
[1779854949577,34.61,75582.75,4.9,0.67871,0.00015,25.19347]
[1779854954612,34.61,75582.14,4.9,0.67861,0.00015,25.19649]
[1779854959647,34.62,75582.23,4.9,0.67862,0.00015,25.19638]
[1779854962570,34.62,75582.04,4.9,0.67858,0.00015,25.19734]
[1779854968710,34.62,75582.72,4.9,0.67867,0.00015,25.1947]
[1779854973745,34.62,75582.68,4.9,0.67868,0.00015,25.19184]
[1779854980794,34.63,75582.92,4.9,0.6787,0.00015,25.19116]
[1779854989857,34.63,75583.16,4.9,0.67872,0.00015,25.1906]
[1779855000935,34.63,75580.35,4.9,0.67828,0.00015,25.20381]
[1779855001642,34.63,75580.35,4.9,0.67828,0.00015,25.20381]
[1779855002293,34.63,75580.35,4.9,0.67828,0.00015,25.20381]
[1779855002297,34.63,75575.93,4.9,0.67763,0.00015,25.22352]
[1779855002644,34.63,75575.93,4.9,0.67763,0.00015,25.22352]
[1779855007985,34.63,75571.16,4.9,0.67693,0.00015,25.24477]
[1779855009999,34.63,75577.62,4.9,0.67788,0.00015,25.21613]
[1779855015035,34.64,75580.7,4.9,0.67832,0.00015,25.20263]
[1779855017049,34.64,75585.27,4.9,0.67899,0.00015,25.18233]
[1779855022085,34.63,75587.33,4.9,0.67931,0.00015,25.1727]
[1779855025058,34.63,75586.65,4.9,0.67921,0.00015,25.1756]
[1779855025408,34.63,75585.05,4.9,0.67898,0.00015,25.18268]
[1779855031147,34.63,75582.75,4.9,0.67868,0.00015,25.1891]
[1779855036182,34.63,75585.87,4.9,0.67915,0.00015,25.17472]
[1779855041217,34.62,75585.41,4.9,0.67909,0.00015,25.1764]
[1779855046252,34.62,75585.66,4.9,0.67914,0.00015,25.17489]
[1779855051287,34.62,75587.08,4.9,0.67936,0.00015,25.16814]
[1779855056323,34.62,75587.62,4.9,0.67945,0.00015,25.16537]
[1779855062870,34.61,75587.73,4.9,0.67948,0.00015,25.1646]
[1779855063371,34.61,75583.65,4.9,0.67888,0.00015,25.18268]
[1779855064208,34.61,75583.65,4.9,0.67888,0.00015,25.18268]
[1779855069413,34.61,75582.29,4.9,0.6787,0.00015,25.18822]
[1779855074447,34.61,75582.58,4.9,0.67875,0.00015,25.1865]
[1779855079483,34.6,75582.48,4.9,0.67875,0.00015,25.18652]
[1779855086408,34.6,75581.81,4.9,0.67866,0.00015,25.18926]
[1779855088432,34.6,75582.13,4.9,0.67872,0.00015,25.1875]
[1779855097611,34.59,75582.94,4.9,0.67888,0.00015,25.17969]
[1779855102647,34.59,75585.42,4.9,0.67926,0.00015,25.16823]
[1779855107682,34.59,75587.12,4.9,0.67952,0.00015,25.16027]
[1779855112717,34.59,75585.72,4.9,0.67932,0.00015,25.16625]
[1779855117752,34.58,75585.49,4.9,0.6793,0.00015,25.16697]
[1779855122787,34.58,75585.19,4.9,0.67926,0.00015,25.168]
[1779855127822,34.58,75586.84,4.9,0.67951,0.00015,25.1603]
[1779855132857,34.58,75586.91,4.9,0.67953,0.00015,25.15971]
[1779855137892,34.58,75587.73,4.9,0.67966,0.00015,25.15577]
[1779855142928,34.57,75588.37,4.9,0.67976,0.00015,25.15266]
[1779855150984,34.57,75590.43,4.9,0.68007,0.00015,25.1431]
[1779855159044,34.57,75590.64,4.9,0.68013,0.00015,25.1386]
[1779855164079,34.57,75590.56,4.9,0.68012,0.00015,25.1388]
[1779855171134,34.57,75586.62,4.9,0.67955,0.00015,25.15635]
[1779855177176,34.57,75585.78,4.9,0.67943,0.00015,25.15985]
[1779855182211,34.57,75585.64,4.9,0.67942,0.00015,25.16025]
[1779855188253,34.56,75585.92,4.9,0.67947,0.00015,25.15871]
[1779855193288,34.56,75585.13,4.9,0.67936,0.00015,25.16201]
[1779855196309,34.56,75580.73,4.9,0.67872,0.00015,25.18158]
[1779855199551,34.56,75579.66,4.9,0.67856,0.00015,25.18623]
[1779855199750,34.56,75579.59,4.9,0.67855,0.00015,25.18647]
[1779855200433,34.56,75564.61,4.9,0.67634,0.00015,25.25324]
[1779855201344,34.56,75558.74,4.9,0.67547,0.00015,25.27922]
[1779855201722,34.56,75558.74,4.9,0.67547,0.00015,25.27922]
[1779855207386,34.56,75558.11,4.9,0.67536,0.00015,25.28233]
[1779855209109,34.56,75557.24,4.9,0.67523,0.00015,25.28621]
[1779855214953,34.57,75550.89,4.9,0.6743,0.00015,25.31095]
[1779855215462,34.57,75550.89,4.9,0.6743,0.00015,25.31095]
[1779855221484,34.57,75551.34,4.9,0.67436,0.00015,25.30916]
[1779855226519,34.57,75551.05,4.9,0.67431,0.00015,25.31056]
[1779855231554,34.57,75550.14,4.9,0.67418,0.00015,25.31466]
[1779855236589,34.57,75550.05,4.9,0.67416,0.00015,25.31516]
[1779855242631,34.57,75550.62,4.9,0.67424,0.00015,25.31279]
[1779855247668,34.57,75542.77,4.9,0.67307,0.00015,25.3471]
[1779855252703,34.57,75539.18,4.9,0.67254,0.00015,25.3626]
[1779855257738,34.57,75539.4,4.9,0.67258,0.00015,25.36153]
[1779855262773,34.57,75538.4,4.9,0.67243,0.00015,25.36574]
[1779855267808,34.57,75528.02,4.9,0.67089,0.00015,25.41035]
[1779855268926,34.57,75528.02,4.9,0.67089,0.00015,25.41035]
[1779855268966,34.57,75526.65,4.9,0.67069,0.00015,25.41617]
[1779855269822,34.57,75521.23,4.9,0.66988,0.00015,25.43929]
[1779855275278,34.56,75520.69,4.9,0.66983,0.00015,25.43796]
[1779855277782,34.56,75520.46,4.9,0.6698,0.00015,25.4387]
[1779855283245,34.56,75520.71,4.9,0.66985,0.00015,25.43723]
[1779855283346,34.56,75521.69,4.9,0.67,0.00015,25.43288]
[1779855288955,34.55,75522.23,4.9,0.6701,0.00015,25.43016]
[1779855294304,34.55,75525.4,4.9,0.67058,0.00015,25.4163]
[1779855294479,34.55,75525.4,4.9,0.67058,0.00015,25.4163]
[1779855294596,34.55,75524.36,4.9,0.67043,0.00015,25.42062]
[1779855294997,34.55,75516.82,4.9,0.6693,0.00015,25.45282]
[1779855296849,34.55,75515.15,4.9,0.66906,0.00015,25.45987]
[1779855298523,34.55,75515.15,4.9,0.66906,0.00015,25.45979]
[1779855298575,34.55,75515.15,4.9,0.66906,0.00015,25.45979]
[1779855298625,34.55,75516.43,4.9,0.66925,0.00015,25.45429]
[1779855300406,34.55,75516.62,4.9,0.66928,0.00015,25.45348]
[1779855300473,34.55,75516.71,4.9,0.6693,0.00015,25.45291]
[1779855303030,34.55,75516.67,4.9,0.6693,0.00015,25.45302]
[1779855303055,34.55,75516.86,4.9,0.66933,0.00015,25.45215]
[1779855304279,34.55,75516.86,4.9,0.66933,0.00015,25.45215]
[1779855304318,34.55,75517.36,4.9,0.66941,0.00015,25.44984]
[1779855310104,34.54,75516.86,4.9,0.66934,0.00015,25.45164]
[1779855315139,34.54,75517.91,4.9,0.66951,0.00015,25.44681]
[1779855320174,34.54,75517.66,4.9,0.66949,0.00015,25.44749]
[1779855325209,34.53,75516.61,4.9,0.66934,0.00015,25.45158]
[1779855330244,34.53,75515.86,4.9,0.66924,0.00015,25.45434]
[1779855331850,34.53,75516.18,4.9,0.66931,0.00015,25.44961]
[1779855332758,34.53,75515.99,4.9,0.66928,0.00015,25.45035]
[1779855333568,34.53,75515.99,4.9,0.66928,0.00015,25.45035]
[1779855334199,34.53,75515.13,4.9,0.66916,0.00015,25.45393]
[1779855334272,34.53,75514.82,4.9,0.66911,0.00015,25.45519]
[1779855340314,34.53,75515.31,4.9,0.6692,0.00015,25.45262]
[1779855341079,34.53,75515.31,4.9,0.6692,0.00015,25.45262]
[1779855341362,34.53,75515.31,4.9,0.6692,0.00015,25.45262]
[1779855341463,34.53,75515.59,4.9,0.66925,0.00015,25.45136]
[1779855342862,34.52,75515.84,4.9,0.66929,0.00015,25.45023]
[1779855346405,34.52,75514.97,4.9,0.66916,0.00015,25.45379]
[1779855346429,34.52,75514.23,4.9,0.66905,0.00015,25.45681]
[1779855349715,34.52,75513.86,4.9,0.669,0.00015,25.45823]
[1779855350554,34.52,75513.49,4.9,0.66895,0.00015,25.45972]
[1779855350603,34.52,75500.2,4.9,0.66696,0.00015,25.51585]
[1779855351401,34.52,75493.64,4.9,0.66598,0.00015,25.54324]
[1779855356306,34.51,75495.97,4.9,0.66635,0.00015,25.5329]
[1779855356462,34.51,75489.92,4.9,0.66545,0.00015,25.55806]
[1779855356812,34.51,75489.92,4.9,0.66545,0.00015,25.55806]
[1779855357309,34.51,75489.92,4.9,0.66545,0.00015,25.55806]
[1779855357641,34.51,75489.92,4.9,0.66545,0.00015,25.55806]
[1779855357722,34.51,75483.59,4.9,0.6645,0.00015,25.58439]
[1779855358170,34.51,75483.59,4.9,0.6645,0.00015,25.58439]
[1779855358454,34.51,75479.19,4.9,0.66384,0.00015,25.60244]
[1779855359331,34.51,75479.19,4.9,0.66384,0.00015,25.60244]
[1779855359380,34.51,75479.19,4.9,0.66384,0.00015,25.60244]
[1779855361473,34.51,75477.96,4.9,0.66366,0.00015,25.60732]
[1779855364062,34.51,75479.01,4.9,0.66382,0.00015,25.60296]
[1779855366508,34.51,75484.07,4.9,0.66458,0.00015,25.58199]
[1779855368522,34.51,75491.28,4.9,0.66567,0.00015,25.55183]
[1779855369529,34.51,75500.26,4.9,0.66702,0.00015,25.51405]
[1779855370249,34.51,75500.26,4.9,0.66702,0.00015,25.51405]
[1779855375341,34.5,75498.55,4.9,0.66679,0.00015,25.5206]
[1779855377240,34.5,75499.22,4.9,0.6669,0.00015,25.51752]
[1779855382621,34.49,75499.64,4.9,0.66699,0.00015,25.51497]
[1779855383628,34.49,75494.8,4.9,0.66626,0.00015,25.53518]
[1779855384479,34.49,75494.8,4.9,0.66626,0.00015,25.53518]
[1779855389670,34.49,75488.57,4.9,0.66536,0.00015,25.56031]
[1779855394705,34.44,75494.86,4.9,0.66652,0.00015,25.52453]
[1779855396486,34.43,75493.92,4.9,0.66642,0.00015,25.52723]
[1779855399302,34.4,75494.1,4.9,0.66657,0.00015,25.52279]
[1779855401754,34.39,75489.81,4.9,0.66597,0.00015,25.53943]
[1779855406789,34.39,75485.98,4.9,0.66539,0.00015,25.55553]
[1779855411824,34.39,75486.08,4.9,0.66541,0.00015,25.55512]
[1779855414516,34.39,75486.08,4.9,0.66541,0.00015,25.55512]
[1779855418422,34.39,75486.59,4.9,0.66549,0.00015,25.55298]
[1779855420577,34.39,75486.42,4.9,0.66546,0.00015,25.5537]
[1779855420639,34.39,75486.42,4.9,0.66546,0.00015,25.5537]
[1779855421262,34.39,75486.03,4.9,0.6654,0.00015,25.55532]
[1779855421327,34.39,75480.03,4.9,0.6645,0.00015,25.58037]
[1779855426929,34.39,75476.75,4.9,0.664,0.00015,25.594]
[1779855432971,34.39,75472.65,4.9,0.66338,0.00015,25.61095]
[1779855438006,34.39,75472.8,4.9,0.66341,0.00015,25.61026]
[1779855443041,34.39,75472.91,4.9,0.66343,0.00015,25.60973]
[1779855445055,34.39,75467.94,4.9,0.66268,0.00015,25.63021]
[1779855450090,34.38,75469.56,4.9,0.66293,0.00015,25.62338]
[1779855455125,34.38,75470.06,4.9,0.66302,0.00015,25.6179]
[1779855457116,34.38,75469.85,4.9,0.66299,0.00015,25.61875]
[1779855457297,34.38,75469.85,4.9,0.66299,0.00015,25.61875]
[1779855457373,34.38,75468.34,4.9,0.66276,0.00015,25.62495]
[1779855459153,34.38,75463.49,4.9,0.66203,0.00015,25.64482]
[1779855464189,34.38,75463.27,4.9,0.66201,0.00015,25.64549]
[1779855464845,34.38,75463.27,4.9,0.66201,0.00015,25.64549]
[1779855464881,34.38,75463.27,4.9,0.66201,0.00015,25.64549]
[1779855465126,34.38,75463.27,4.9,0.66201,0.00015,25.64549]
[1779855465196,34.38,75458.9,4.9,0.66134,0.00015,25.66334]
[1779855466509,34.38,75458.9,4.9,0.66134,0.00015,25.66334]
[1779855466611,34.38,75458.51,4.9,0.66128,0.00015,25.66515]
[1779855472245,34.39,75460.89,4.9,0.66162,0.00015,25.65595]
[1779855475579,34.39,75461.81,4.9,0.66175,0.00015,25.65236]
[1779855475670,34.39,75461.63,4.9,0.66172,0.00015,25.65329]
[1779855480547,34.39,75460.85,4.9,0.66159,0.00015,25.65676]
[1779855480558,34.39,75460.74,4.9,0.66157,0.00015,25.65739]
[1779855486801,34.4,75460.55,4.9,0.66153,0.00015,25.65852]
[1779855488357,34.4,75455.55,4.9,0.66076,0.00015,25.67921]
[1779855493392,34.4,75454.85,4.9,0.66064,0.00015,25.68254]
[1779855495441,34.4,75455.32,4.9,0.66071,0.00015,25.68072]
[1779855495443,34.41,75454.21,4.9,0.66053,0.00015,25.68542]
[1779855496828,34.41,75454.21,4.9,0.66053,0.00015,25.68542]
[1779855497270,34.41,75454.92,4.9,0.66064,0.00015,25.68262]
[1779855497420,34.41,75458.13,4.9,0.66112,0.00015,25.66954]
[1779855499434,34.41,75462.47,4.9,0.66177,0.00015,25.65203]
[1779855504471,34.41,75462.88,4.9,0.66182,0.00015,25.6508]
[1779855509506,34.42,75461.07,4.9,0.66153,0.00015,25.65865]
[1779855512429,34.42,75460.48,4.9,0.66145,0.00015,25.65794]
[1779855512527,34.42,75460.49,4.9,0.66145,0.00015,25.65798]
[1779855516565,34.42,75458.72,4.9,0.66117,0.00015,25.66543]
[1779855521595,34.42,75454.86,4.9,0.66058,0.00015,25.68154]
[1779855524616,34.42,75447.12,4.9,0.65939,0.00015,25.7131]
[1779855527694,34.43,75447.17,4.9,0.6594,0.00015,25.71301]
[1779855527935,34.43,75447.73,4.9,0.65948,0.00015,25.7108]
[1779855528740,34.43,75447.73,4.9,0.65948,0.00015,25.7108]
[1779855528842,34.43,75416.66,4.9,0.65475,0.00015,25.83447]
[1779855529683,34.43,75413.79,4.9,0.65431,0.00015,25.84566]
[1779855530311,34.43,75413.79,4.9,0.65431,0.00015,25.84566]
[1779855530817,34.43,75413.79,4.9,0.65431,0.00015,25.84566]
[1779855532450,34.43,75413.61,4.9,0.65429,0.00015,25.84626]
[1779855532649,34.42,75413.61,4.9,0.65429,0.00015,25.84621]
[1779855534398,34.42,75415.38,4.9,0.65456,0.00015,25.83924]
[1779855538407,34.42,75416.26,4.9,0.6547,0.00015,25.83563]
[1779855539734,34.42,75410.9,4.9,0.65388,0.00015,25.85651]
[1779855540177,34.42,75410.9,4.9,0.65388,0.00015,25.85651]
[1779855540466,34.42,75410.9,4.9,0.65388,0.00015,25.85651]
[1779855540753,34.42,75406.47,4.9,0.65321,0.00015,25.8737]
[1779855541753,34.42,75401.93,4.9,0.65251,0.00015,25.89124]
[1779855542417,34.42,75401.93,4.9,0.65251,0.00015,25.89124]
[1779855547807,34.42,75401.4,4.9,0.65243,0.00015,25.89329]
[1779855548297,34.42,75401.4,4.9,0.65243,0.00015,25.89329]
[1779855548826,34.42,75401.4,4.9,0.65243,0.00015,25.89329]
[1779855548814,34.42,75398.76,4.9,0.65203,0.00015,25.9034]
[1779855549143,34.42,75398.76,4.9,0.65203,0.00015,25.9034]
[1779855549821,34.42,75395.69,4.9,0.65156,0.00015,25.91522]
[1779855552833,34.42,75393.62,4.9,0.65124,0.00015,25.92328]
[1779855554856,34.42,75402.72,4.9,0.65263,0.00015,25.88837]
[1779855556870,34.42,75407.13,4.9,0.6533,0.00015,25.87125]
[1779855557082,34.42,75407.13,4.9,0.6533,0.00015,25.87125]
[1779855557877,34.42,75411.75,4.9,0.65401,0.00015,25.85323]
[1779855558206,34.42,75411.75,4.9,0.65401,0.00015,25.85323]
[1779855558921,34.42,75411.75,4.9,0.65401,0.00015,25.85323]
[1779855559577,34.42,75409.11,4.9,0.65361,0.00015,25.86347]
[1779855559787,34.42,75409.11,4.9,0.65361,0.00015,25.86347]
[1779855559891,34.42,75412.41,4.9,0.65412,0.00015,25.85055]
[1779855561905,34.42,75416.74,4.9,0.65478,0.00015,25.83353]
[1779855562284,34.42,75416.74,4.9,0.65478,0.00015,25.83353]
[1779855566940,34.42,75421.35,4.9,0.65549,0.00015,25.81526]
[1779855571975,34.42,75424.87,4.9,0.65604,0.00015,25.79807]
[1779855577259,34.42,75424.6,4.9,0.656,0.00015,25.79912]
[1779855583059,34.42,75424.06,4.9,0.65592,0.00015,25.80121]
[1779855588096,34.42,75424.46,4.9,0.65598,0.00015,25.7996]
[1779855593131,34.42,75421.34,4.9,0.65551,0.00015,25.81187]
[1779855598166,34.42,75422.54,4.9,0.6557,0.00015,25.80707]
[1779855603204,34.42,75422.14,4.9,0.65564,0.00015,25.80858]
[1779855608242,34.42,75426.13,4.9,0.65625,0.00015,25.79276]
[1779855612269,34.42,75431.29,4.9,0.65703,0.00015,25.7723]
[1779855615467,34.42,75429.74,4.9,0.6568,0.00015,25.77849]
[1779855616065,34.42,75427.94,4.9,0.65652,0.00015,25.78565]
[1779855616331,34.42,75427.94,4.9,0.65652,0.00015,25.78565]
[1779855620508,34.42,75428.74,4.9,0.65664,0.00015,25.7825]
[1779855623225,34.42,75428.28,4.9,0.65657,0.00015,25.78436]
[1779855628386,34.42,75424.57,4.9,0.65601,0.00015,25.79905]
[1779855635435,34.42,75423.24,4.9,0.65582,0.00015,25.80102]
[1779855636145,34.42,75423.24,4.9,0.65582,0.00015,25.80102]
[1779855636573,34.42,75415.3,4.9,0.65461,0.00015,25.83224]
[1779855637573,34.42,75415.3,4.9,0.65461,0.00015,25.83224]
[1779855637674,34.42,75409.26,4.9,0.65368,0.00015,25.8558]
[1779855638246,34.42,75409.26,4.9,0.65368,0.00015,25.8558]
[1779855638486,34.42,75409.26,4.9,0.65368,0.00015,25.8558]
[1779855638561,34.42,75405.77,4.9,0.65315,0.00015,25.86936]
[1779855639463,34.42,75400.09,4.9,0.65228,0.00015,25.8913]
[1779855640280,34.42,75400.09,4.9,0.65228,0.00015,25.8913]
[1779855643349,34.41,75398.71,4.9,0.65207,0.00015,25.89649]
[1779855643494,34.41,75398.81,4.9,0.6521,0.00015,25.89595]
[1779855645227,34.41,75399.69,4.9,0.65223,0.00015,25.89247]
[1779855645510,34.41,75409.39,4.9,0.65372,0.00015,25.85478]
[1779855646693,34.41,75409.39,4.9,0.65372,0.00015,25.85478]
[1779855646795,34.41,75414.25,4.9,0.65447,0.00015,25.83567]
[1779855647033,34.41,75414.25,4.9,0.65447,0.00015,25.83567]
[1779855649437,34.41,75415.46,4.9,0.65466,0.00015,25.8309]
[1779855653537,34.41,75415.81,4.9,0.65471,0.00015,25.82942]
[1779855653662,34.41,75415.81,4.9,0.65471,0.00015,25.82942]
[1779855660617,34.41,75417.55,4.9,0.65499,0.00015,25.82241]
[1779855663907,34.41,75417.63,4.9,0.655,0.00015,25.82206]
[1779855664646,34.41,75427.2,4.9,0.65646,0.00015,25.78426]
[1779855665232,34.41,75427.2,4.9,0.65646,0.00015,25.78426]
[1779855666062,34.41,75428.74,4.9,0.6567,0.00015,25.77816]
[1779855667200,34.41,75429.06,4.9,0.65674,0.00015,25.77691]
[1779855667242,34.41,75429.06,4.9,0.65674,0.00015,25.77691]
[1779855668634,34.41,75426.55,4.9,0.65636,0.00015,25.78688]
[1779855671174,34.41,75423.06,4.9,0.65583,0.00015,25.8007]
[1779855671321,34.41,75423.06,4.9,0.65583,0.00015,25.8007]
[1779855675007,34.41,75423.56,4.9,0.6559,0.00015,25.79871]
[1779855676730,34.41,75417.79,4.9,0.65502,0.00015,25.82142]
[1779855677737,34.41,75412.82,4.9,0.65426,0.00015,25.84088]
[1779855678593,34.41,75412.82,4.9,0.65426,0.00015,25.84088]
[1779855678745,34.41,75410.96,4.9,0.65398,0.00015,25.84812]
[1779855679286,34.41,75410.96,4.9,0.65398,0.00015,25.84812]
[1779855679751,34.41,75409.5,4.9,0.65376,0.00015,25.85377]
[1779855683968,34.41,75410.61,4.9,0.65393,0.00015,25.84931]
[1779855684786,34.4,75416.33,4.9,0.65481,0.00015,25.82685]
[1779855689821,34.4,75421.66,4.9,0.65563,0.00015,25.80579]
[1779855691818,34.4,75422.45,4.9,0.65575,0.00015,25.80267]
[1779855694785,34.4,75418.59,4.9,0.65518,0.00015,25.8146]
[1779855696871,34.4,75424.48,4.9,0.65608,0.00015,25.79132]
[1779855698885,34.4,75429.91,4.9,0.6569,0.00015,25.76981]
[1779855699591,34.4,75429.91,4.9,0.6569,0.00015,25.76981]
[1779855700150,34.4,75431.42,4.9,0.65713,0.00015,25.76382]
[1779855700210,34.4,75431.42,4.9,0.65713,0.00015,25.76382]
[1779855702509,34.4,75430.24,4.9,0.65695,0.00015,25.76856]
[1779855702913,34.4,75423.88,4.9,0.65598,0.00015,25.7938]
[1779855703164,34.4,75423.88,4.9,0.65598,0.00015,25.7938]
[1779855703920,34.4,75420.61,4.9,0.65548,0.00015,25.8067]
[1779855705580,34.4,75420.11,4.9,0.65541,0.00015,25.80866]
[1779855710968,34.4,75421.4,4.9,0.65561,0.00015,25.80351]
[1779855716005,34.4,75424.74,4.9,0.65612,0.00015,25.7903]
[1779855721040,34.4,75424.63,4.9,0.6561,0.00015,25.79075]
[1779855726075,34.4,75425.33,4.9,0.65621,0.00015,25.78799]
[1779855730114,34.4,75424.11,4.9,0.65602,0.00015,25.79283]
[1779855731403,34.4,75427.17,4.9,0.65649,0.00015,25.78071]
[1779855732986,34.4,75427.17,4.9,0.65649,0.00015,25.78071]
[1779855736080,34.4,75422.85,4.9,0.65583,0.00015,25.79784]
[1779855737270,34.4,75420.42,4.9,0.65545,0.00015,25.80743]
[1779855737572,34.4,75420.42,4.9,0.65545,0.00015,25.80743]
[1779855737600,34.4,75420.42,4.9,0.65545,0.00015,25.80743]
[1779855737675,34.4,75409.63,4.9,0.6538,0.00015,25.84971]
[1779855740173,34.4,75406.39,4.9,0.65331,0.00015,25.86221]
[1779855746214,34.4,75406.06,4.9,0.65327,0.00015,25.86336]
[1779855751250,34.4,75406.51,4.9,0.65336,0.00015,25.85822]
[1779855755654,34.4,75407.44,4.9,0.6535,0.00015,25.85453]
[1779855755755,34.4,75407.12,4.9,0.65345,0.00015,25.85571]
[1779855761320,34.4,75406.05,4.9,0.6533,0.00015,25.85962]
[1779855767362,34.39,75406.12,4.9,0.65332,0.00015,25.85905]
[1779855773404,34.39,75405.56,4.9,0.65325,0.00015,25.86094]
[1779855781460,34.39,75406.34,4.9,0.65338,0.00015,25.85755]
[1779855786495,34.39,75406.58,4.9,0.65342,0.00015,25.85642]
[1779855787667,34.39,75406.58,4.9,0.65342,0.00015,25.85642]
[1779855787734,34.39,75406.58,4.9,0.65342,0.00015,25.85642]
[1779855787827,34.39,75406.69,4.9,0.65344,0.00015,25.85591]
[1779855788509,34.39,75398.96,4.9,0.65226,0.00015,25.88588]
[1779855793544,34.39,75396.61,4.9,0.65189,0.00015,25.89501]
[1779855798578,34.39,75394.66,4.9,0.65159,0.00015,25.90259]
[1779855800248,34.39,75394.59,4.9,0.65158,0.00015,25.90289]
[1779855800593,34.39,75392.23,4.9,0.65122,0.00015,25.91198]
[1779855801464,34.39,75392.23,4.9,0.65122,0.00015,25.91198]
[1779855806472,34.38,75391.86,4.9,0.65118,0.00015,25.91298]
[1779855811670,34.38,75394.07,4.9,0.65155,0.00015,25.9007]
[1779855816705,34.37,75395.34,4.9,0.65176,0.00015,25.89541]
[1779855821741,34.37,75395.48,4.9,0.6518,0.00015,25.89442]
[1779855825956,34.37,75393.12,4.9,0.65144,0.00015,25.90327]
[1779855826490,34.37,75393.02,4.9,0.65143,0.00015,25.90358]
[1779855832818,34.36,75393.04,4.9,0.65145,0.00015,25.90292]
[1779855837854,34.36,75393.69,4.9,0.65157,0.00015,25.9]
[1779855842889,34.35,75394.4,4.9,0.65169,0.00015,25.89686]
[1779855845691,34.35,75393.92,4.9,0.65163,0.00015,25.89854]
[1779855845909,34.35,75394.54,4.9,0.65172,0.00015,25.89607]
[1779855850945,34.35,75399.7,4.9,0.65253,0.00015,25.87576]
[1779855853509,34.35,75399.7,4.9,0.65254,0.00015,25.87562]
[1779855853967,34.35,75400.11,4.9,0.6526,0.00015,25.87396]
[1779855859002,34.34,75398.91,4.9,0.65243,0.00015,25.87825]
[1779855861291,34.34,75399.66,4.9,0.65255,0.00015,25.87521]
[1779855862026,34.34,75399.49,4.9,0.65252,0.00015,25.87591]
[1779855862326,34.34,75399.49,4.9,0.65252,0.00015,25.87591]
[1779855863169,34.34,75399.49,4.9,0.65252,0.00015,25.87591]
[1779855866283,34.34,75399.74,4.9,0.65256,0.00015,25.87498]
[1779855867062,34.34,75402.33,4.9,0.65296,0.00015,25.86486]
[1779855870451,34.34,75406.18,4.9,0.65356,0.00015,25.84972]
[1779855871090,34.34,75413.44,4.9,0.65469,0.00015,25.81799]
[1779855876125,34.34,75415.23,4.9,0.65496,0.00015,25.81088]
[1779855881160,34.34,75415.82,4.9,0.65505,0.00015,25.80852]
[1779855886195,34.34,75415.39,4.9,0.65499,0.00015,25.81019]
[1779855892237,34.34,75415.39,4.9,0.65499,0.00015,25.81018]
[1779855897272,34.34,75415.69,4.9,0.65503,0.00015,25.80901]
[1779855902307,34.34,75415.61,4.9,0.65502,0.00015,25.80934]
[1779855907342,34.34,75415.25,4.9,0.65497,0.00015,25.81079]
[1779855912377,34.34,75416.72,4.9,0.65519,0.00015,25.80504]
[1779855917412,34.34,75416.5,4.9,0.65515,0.00015,25.80596]
[1779855922447,34.34,75417.32,4.9,0.65528,0.00015,25.80278]
[1779855927482,34.34,75418.52,4.9,0.65546,0.00015,25.79812]
[1779855932517,34.34,75418.28,4.9,0.65543,0.00015,25.79587]
[1779855937552,34.34,75418.01,4.9,0.65539,0.00015,25.79701]
[1779855942587,34.34,75418.11,4.9,0.6554,0.00015,25.79668]
[1779855947622,34.34,75418.01,4.9,0.65539,0.00015,25.79713]
[1779855952658,34.34,75417.92,4.9,0.65537,0.00015,25.79754]
[1779855957693,34.34,75417.95,4.9,0.65537,0.00015,25.79747]
[1779855960028,34.34,75417.7,4.9,0.65533,0.00015,25.79847]
[1779855968770,34.34,75413.79,4.9,0.65474,0.00015,25.81387]
[1779855973808,34.34,75413.8,4.9,0.65474,0.00015,25.81379]
[1779855978844,34.34,75413.72,4.9,0.65473,0.00015,25.81406]
[1779855984886,34.34,75413.4,4.9,0.65468,0.00015,25.81526]
[1779855989921,34.34,75413.62,4.9,0.65472,0.00015,25.81433]
[1779855994961,34.34,75413.14,4.9,0.65466,0.00015,25.8129]
[1779855999995,34.34,75413.2,4.9,0.65467,0.00015,25.8126]
[1779856005031,34.34,75412.97,4.9,0.65464,0.00015,25.81345]
[1779856007212,34.34,75415.45,4.9,0.65502,0.00015,25.80368]
[1779856013091,34.34,75417.07,4.9,0.65527,0.00015,25.79728]
[1779856018126,34.34,75415.81,4.9,0.65508,0.00015,25.80224]
[1779856021066,34.34,75415.99,4.9,0.6551,0.00015,25.80152]
[1779856026182,34.34,75413.55,4.9,0.65473,0.00015,25.81107]
[1779856031218,34.34,75413.69,4.9,0.65475,0.00015,25.81045]
[1779856034239,34.34,75406.3,4.9,0.65362,0.00015,25.83936]
[1779856039274,34.34,75411.17,4.9,0.65438,0.00015,25.82011]
[1779856044298,34.34,75412.56,4.9,0.65459,0.00015,25.81458]
[1779856049344,34.34,75416.63,4.9,0.65522,0.00015,25.79852]
[1779856054379,34.34,75416.45,4.9,0.65521,0.00015,25.79595]
[1779856060423,34.34,75415.24,4.9,0.65502,0.00015,25.80067]
[1779856063993,34.33,75415.54,4.9,0.65507,0.00015,25.79946]
[1779856069486,34.33,75412.63,4.9,0.65463,0.00015,25.81082]
[1779856074522,34.33,75411.81,4.9,0.6545,0.00015,25.81394]
[1779856080562,34.33,75411.06,4.9,0.65439,0.00015,25.81674]
[1779856085598,34.33,75410.17,4.9,0.65426,0.00015,25.82012]
[1779856090633,34.33,75407.12,4.9,0.6538,0.00015,25.83193]
[1779856095668,34.33,75407.1,4.9,0.6538,0.00015,25.83184]
[1779856100703,34.33,75407.56,4.9,0.65388,0.00015,25.82988]
[1779856105740,34.33,75408.09,4.9,0.65397,0.00015,25.82764]
[1779856110775,34.32,75407.38,4.9,0.65386,0.00015,25.83028]
[1779856115810,34.32,75406.5,4.9,0.65375,0.00015,25.83032]
[1779856120845,34.32,75405.29,4.9,0.65357,0.00015,25.83491]
[1779856125880,34.32,75405.82,4.9,0.65365,0.00015,25.83268]
[1779856130915,34.32,75405.41,4.9,0.65359,0.00015,25.83414]
[1779856135950,34.32,75405.14,4.9,0.65356,0.00015,25.83506]
[1779856140234,34.32,75404.3,4.9,0.65343,0.00015,25.83825]
[1779856140337,34.32,75404.3,4.9,0.65343,0.00015,25.83819]
[1779856142567,34.32,75401.86,4.9,0.65306,0.00015,25.8477]
[1779856143519,34.32,75401.86,4.9,0.65306,0.00015,25.8477]
[1779856149478,34.32,75401.87,4.9,0.65306,0.00015,25.8477]
[1779856149497,34.32,75401.87,4.9,0.65306,0.00015,25.8477]
[1779856150217,34.32,75401.89,4.9,0.65306,0.00015,25.84763]
[1779856156359,34.32,75401.53,4.9,0.65301,0.00015,25.84905]
[1779856157064,34.32,75401.2,4.9,0.65295,0.00015,25.85036]
[1779856157100,34.32,75401.36,4.9,0.65298,0.00015,25.84974]
[1779856162135,34.31,75400.55,4.9,0.65286,0.00015,25.8527]
[1779856167502,34.31,75399.82,4.9,0.65275,0.00015,25.85538]
[1779856169021,34.31,75400.27,4.9,0.65283,0.00015,25.85355]
[1779856169530,34.31,75400.27,4.9,0.65283,0.00015,25.85355]
[1779856169184,34.31,75400.79,4.9,0.65291,0.00015,25.85149]
[1779856169631,34.31,75400.79,4.9,0.65291,0.00015,25.85149]
[1779856172777,34.31,75400.74,4.9,0.65292,0.00015,25.84831]
[1779856172812,34.31,75400.74,4.9,0.65292,0.00015,25.84831]
[1779856173212,34.31,75401.36,4.9,0.65302,0.00015,25.84587]
[1779856179254,34.31,75402.73,4.9,0.65323,0.00015,25.84034]
[1779856185296,34.31,75401.86,4.9,0.65311,0.00015,25.84354]
[1779856187679,34.31,75402.34,4.9,0.65318,0.00015,25.84161]
[1779856188317,34.31,75401.6,4.9,0.65307,0.00015,25.84446]
[1779856191866,34.31,75401.57,4.9,0.65307,0.00015,25.84452]
[1779856192345,34.31,75401.8,4.9,0.65311,0.00015,25.84356]
[1779856193298,34.31,75401.8,4.9,0.65311,0.00015,25.84356]
[1779856194652,34.3,75397.65,4.9,0.65247,0.00015,25.85962]
[1779856202416,34.3,75392.87,4.9,0.65174,0.00015,25.87785]
[1779856207451,34.3,75383.21,4.9,0.65026,0.00015,25.9149]
[1779856207777,34.3,75383.21,4.9,0.65026,0.00015,25.9149]
[1779856207852,34.3,75383.21,4.9,0.65026,0.00015,25.9149]
[1779856207872,34.3,75383.21,4.9,0.65026,0.00015,25.9149]
[1779856208459,34.3,75372.56,4.9,0.64861,0.00015,25.95547]
[1779856209522,34.3,75372.56,4.9,0.64861,0.00015,25.95547]
[1779856209570,34.3,75379.62,4.9,0.6497,0.00015,25.92864]
[1779856210261,34.3,75379.62,4.9,0.6497,0.00015,25.92864]
[1779856210319,34.3,75379.62,4.9,0.6497,0.00015,25.92864]
[1779856210344,34.3,75379.62,4.9,0.6497,0.00015,25.92864]
[1779856210473,34.3,75396.19,4.9,0.65226,0.00015,25.86492]
[1779856210807,34.3,75396.19,4.9,0.65226,0.00015,25.86492]
[1779856211525,34.3,75396.19,4.9,0.65226,0.00015,25.86492]
[1779856211584,34.3,75400.12,4.9,0.65286,0.00015,25.84962]
[1779856212326,34.3,75400.12,4.9,0.65286,0.00015,25.84962]
[1779856212487,34.3,75402.53,4.9,0.65323,0.00015,25.84025]
[1779856213304,34.3,75402.53,4.9,0.65323,0.00015,25.84025]
[1779856214070,34.3,75404.67,4.9,0.65356,0.00015,25.83188]
[1779856214176,34.3,75404.67,4.9,0.65356,0.00015,25.83188]
[1779856214440,34.3,75404.67,4.9,0.65356,0.00015,25.83188]
[1779856214501,34.3,75393.24,4.9,0.65181,0.00015,25.87626]
[1779856215515,34.3,75383.99,4.9,0.65038,0.00015,25.9118]
[1779856215648,34.3,75383.99,4.9,0.65038,0.00015,25.9118]
[1779856219538,34.3,75370.23,4.9,0.64826,0.00015,25.96399]
[1779856220868,34.3,75367.88,4.9,0.6479,0.00015,25.97287]
[1779856220890,34.3,75367.88,4.9,0.6479,0.00015,25.97287]
[1779856223566,34.3,75360.53,4.9,0.64675,0.00015,26.00077]
[1779856224130,34.3,75360.53,4.9,0.64675,0.00015,26.00077]
[1779856224296,34.3,75360.53,4.9,0.64675,0.00015,26.00077]
[1779856224573,34.3,75355.69,4.9,0.64599,0.00015,26.01894]
[1779856224973,34.3,75355.69,4.9,0.64599,0.00015,26.01894]
[1779856225023,34.3,75355.69,4.9,0.64599,0.00015,26.01894]
[1779856225050,34.3,75355.69,4.9,0.64599,0.00015,26.01894]
[1779856225494,34.3,75355.69,4.9,0.64599,0.00015,26.01894]
[1779856225592,34.31,75334.36,4.9,0.64267,0.00016,26.09741]
[1779856225705,34.31,75334.36,4.9,0.64267,0.00016,26.09741]
[1779856225873,34.31,75334.36,4.9,0.64267,0.00016,26.09741]
[1779856226006,34.31,75334.36,4.9,0.64267,0.00016,26.09741]
[1779856226096,34.31,75334.36,4.9,0.64267,0.00016,26.09741]
[1779856226378,34.31,75334.36,4.9,0.64267,0.00016,26.09741]
[1779856226484,34.31,75334.36,4.9,0.64267,0.00016,26.09741]
[1779856226616,34.31,75319.64,4.9,0.64038,0.00016,26.15048]
[1779856227614,34.31,75315.93,4.9,0.6398,0.00016,26.16373]
[1779856227748,34.31,75315.93,4.9,0.6398,0.00016,26.16373]
[1779856228969,34.31,75314.95,4.9,0.63965,0.00016,26.16723]
[1779856229629,34.31,75302.42,4.9,0.63769,0.00016,26.21144]
[1779856230190,34.31,75302.42,4.9,0.63769,0.00016,26.21144]
[1779856230343,34.31,75302.42,4.9,0.63769,0.00016,26.21144]
[1779856230435,34.31,75302.42,4.9,0.63769,0.00016,26.21144]
[1779856230642,34.31,75277.87,4.9,0.63384,0.00016,26.29617]
[1779856231481,34.31,75277.87,4.9,0.63384,0.00016,26.29617]
[1779856231644,34.31,75269.88,4.9,0.6326,0.00016,26.32006]
[1779856232372,34.31,75269.88,4.9,0.6326,0.00016,26.32006]
[1779856232836,34.31,75269.3,4.9,0.63251,0.00016,26.32197]
[1779856232914,34.31,75269.3,4.9,0.63251,0.00016,26.32197]
[1779856234232,34.31,75272.87,4.9,0.63307,0.00016,26.30995]
[1779856234530,34.31,75272.87,4.9,0.63307,0.00016,26.30995]
[1779856234929,34.31,75272.87,4.9,0.63307,0.00016,26.30995]
[1779856235612,34.31,75272.87,4.9,0.63307,0.00016,26.30995]
[1779856235487,34.31,75283.37,4.9,0.63472,0.00016,26.27424]
[1779856235724,34.31,75283.37,4.9,0.63472,0.00016,26.27424]
[1779856235794,34.31,75285.3,4.9,0.63502,0.00016,26.26756]
[1779856239681,34.31,75283.96,4.9,0.63482,0.00016,26.27209]
[1779856239995,34.31,75283.96,4.9,0.63482,0.00016,26.27209]
[1779856240001,34.31,75289.68,4.9,0.63571,0.00016,26.25245]
[1779856240712,34.31,75304.39,4.9,0.63801,0.00016,26.2012]
[1779856241818,34.31,75304.39,4.9,0.63801,0.00016,26.2012]
[1779856242668,34.31,75304.39,4.9,0.63801,0.00016,26.2012]
[1779856241903,34.31,75310.73,4.9,0.63901,0.00016,26.17886]
[1779856242725,34.31,75302.94,4.9,0.63779,0.00016,26.20629]
[1779856246480,34.31,75301.07,4.9,0.6375,0.00016,26.2128]
[1779856246520,34.31,75301.07,4.9,0.6375,0.00016,26.2128]
[1779856247988,34.31,75310.69,4.9,0.639,0.00016,26.17892]
[1779856250451,34.31,75313.64,4.9,0.63946,0.00016,26.16848]
[1779856250747,34.31,75314.38,4.9,0.63958,0.00016,26.16588]
[1779856250783,34.31,75306.84,4.9,0.6384,0.00016,26.19254]
[1779856255617,34.31,75304.56,4.9,0.63804,0.00016,26.20053]
[1779856255818,34.3,75301.23,4.9,0.63752,0.00016,26.21218]
[1779856258626,34.3,75299.94,4.9,0.63732,0.00016,26.21667]
[1779856257832,34.3,75293.11,4.9,0.63626,0.00016,26.24041]
[1779856258839,34.3,75281.69,4.9,0.63447,0.00016,26.27969]
[1779856260513,34.3,75281.69,4.9,0.63447,0.00016,26.27969]
[1779856260569,34.3,75272.91,4.9,0.63309,0.00016,26.30952]
[1779856260853,34.3,75266.13,4.9,0.63202,0.00016,26.33236]
[1779856262886,34.3,75267.62,4.9,0.63226,0.00016,26.32737]
[1779856263094,34.3,75267.62,4.9,0.63226,0.00016,26.32737]
[1779856263472,34.3,75267.62,4.9,0.63226,0.00016,26.32737]
[1779856263514,34.3,75267.62,4.9,0.63226,0.00016,26.32737]
[1779856269019,34.31,75262.47,4.9,0.63144,0.00016,26.34476]
[1779856269045,34.31,75266.15,4.9,0.63202,0.00016,26.33251]
[1779856269762,34.31,75266.15,4.9,0.63202,0.00016,26.33251]
[1779856269921,34.31,75272.77,4.9,0.63305,0.00016,26.3103]
[1779856271093,34.31,75272.77,4.9,0.63305,0.00016,26.3103]
[1779856271296,34.31,75272.77,4.9,0.63305,0.00016,26.3103]
[1779856271391,34.31,75273.49,4.9,0.63316,0.00016,26.30806]
[1779856271936,34.31,75262.5,4.9,0.63143,0.00016,26.34501]
[1779856273950,34.31,75260.59,4.9,0.63113,0.00016,26.35152]
[1779856276221,34.31,75262.5,4.9,0.63142,0.00016,26.34522]
[1779856276350,34.31,75262.5,4.9,0.63142,0.00016,26.34522]
[1779856276424,34.31,75264.64,4.9,0.63175,0.00016,26.33822]
[1779856276972,34.31,75273.04,4.9,0.63307,0.00016,26.30996]
[1779856278291,34.31,75273.04,4.9,0.63307,0.00016,26.30996]
[1779856278292,34.32,75274.22,4.9,0.63325,0.00016,26.30618]
[1779856280272,34.32,75272.22,4.9,0.63294,0.00016,26.31294]
[1779856280414,34.32,75272.22,4.9,0.63294,0.00016,26.31294]
[1779856280537,34.32,75272.22,4.9,0.63294,0.00016,26.31294]
[1779856280639,34.32,75270.14,4.9,0.6326,0.00016,26.32015]
[1779856281529,34.32,75270.14,4.9,0.6326,0.00016,26.32015]
[1779856281556,34.32,75270.89,4.9,0.63271,0.00016,26.31772]
[1779856282989,34.32,75271.03,4.9,0.63274,0.00016,26.31725]
[1779856283026,34.32,75271.03,4.9,0.63274,0.00016,26.31725]
[1779856283108,34.32,75271.01,4.9,0.63273,0.00016,26.31741]
[1779856284114,34.32,75271.01,4.9,0.63273,0.00016,26.31741]
[1779856284204,34.32,75230.72,4.9,0.62638,0.00016,26.44999]
[1779856285668,34.32,75230.72,4.9,0.62638,0.00016,26.44999]
[1779856285697,34.32,75219.29,4.9,0.62457,0.00016,26.48646]
[1779856286126,34.32,75219.29,4.9,0.62457,0.00016,26.48646]
[1779856286375,34.32,75219.29,4.9,0.62457,0.00016,26.48646]
[1779856286446,34.33,75228.45,4.9,0.62601,0.00016,26.45739]
[1779856287293,34.33,75228.45,4.9,0.62601,0.00016,26.45739]
[1779856287306,34.33,75209.91,4.9,0.62308,0.00016,26.51594]
[1779856288321,34.33,75209.91,4.9,0.62308,0.00016,26.51594]
[1779856288697,34.33,75209.91,4.9,0.62308,0.00016,26.51594]
[1779856288708,34.32,75199.79,4.9,0.62148,0.00016,26.54707]
[1779856289085,34.32,75208.29,4.9,0.62283,0.00016,26.52078]
[1779856290678,34.32,75215.41,4.9,0.62396,0.00016,26.49853]
[1779856293111,34.32,75210.87,4.9,0.62325,0.00016,26.50959]
[1779856296094,34.32,75212.56,4.9,0.62352,0.00016,26.50432]
[1779856296133,34.32,75220.17,4.9,0.62472,0.00016,26.48039]
[1779856297187,34.32,75220.17,4.9,0.62472,0.00016,26.48039]
[1779856297270,34.32,75226.45,4.9,0.62571,0.00016,26.46047]
[1779856298496,34.32,75226.45,4.9,0.62571,0.00016,26.46047]
[1779856298592,34.32,75238.31,4.9,0.62759,0.00016,26.42241]
[1779856299157,34.32,75252.82,4.9,0.62987,0.00016,26.37505]
[1779856300164,34.33,75256.83,4.9,0.6305,0.00016,26.36187]
[1779856301171,34.33,75260.3,4.9,0.63104,0.00016,26.35046]
[1779856303190,34.33,75254.07,4.9,0.63005,0.00016,26.37134]
[1779856305046,34.33,75251.77,4.9,0.62968,0.00016,26.37904]
[1779856305519,34.33,75251.77,4.9,0.62968,0.00016,26.37904]
[1779856305541,34.33,75251.77,4.9,0.62968,0.00016,26.37904]
[1779856305642,34.33,75245.62,4.9,0.62871,0.00016,26.39941]
[1779856306211,34.33,75230.75,4.9,0.62636,0.00016,26.4475]
[1779856307083,34.33,75230.75,4.9,0.62636,0.00016,26.4475]
[1779856307218,34.34,75224.0,4.9,0.62529,0.00016,26.4691]
[1779856307906,34.34,75224.0,4.9,0.62529,0.00016,26.4691]
[1779856308225,34.34,75227.42,4.9,0.62583,0.00016,26.45827]
[1779856309453,34.34,75227.42,4.9,0.62583,0.00016,26.45827]
[1779856309554,34.34,75228.02,4.9,0.62592,0.00016,26.45644]
[1779856311246,34.34,75238.8,4.9,0.62762,0.00016,26.42184]
[1779856312253,34.34,75243.4,4.9,0.62834,0.00016,26.40697]
[1779856313333,34.34,75243.4,4.9,0.62834,0.00016,26.40697]
[1779856314267,34.34,75249.11,4.9,0.62924,0.00016,26.38847]
[1779856315406,34.34,75249.11,4.9,0.62924,0.00016,26.38847]
[1779856322759,34.35,75243.43,4.9,0.62831,0.00016,26.40767]
[1779856322871,34.35,75240.24,4.9,0.62781,0.00016,26.4181]
[1779856323273,34.35,75240.24,4.9,0.62781,0.00016,26.4181]
[1779856323362,34.35,75232.67,4.9,0.6266,0.00016,26.44265]
[1779856324894,34.35,75229.71,4.9,0.62614,0.00016,26.45218]
[1779856325181,34.35,75229.71,4.9,0.62614,0.00016,26.45218]
[1779856325344,34.35,75233.15,4.9,0.62668,0.00016,26.44116]
[1779856326351,34.35,75240.71,4.9,0.62787,0.00016,26.41688]
[1779856327358,34.36,75250.37,4.9,0.62939,0.00016,26.38545]
[1779856328554,34.36,75250.37,4.9,0.62939,0.00016,26.38545]
[1779856328655,34.36,75256.58,4.9,0.63036,0.00016,26.36509]
[1779856332395,34.36,75260.94,4.9,0.63103,0.00016,26.35101]
[1779856337168,34.36,75259.45,4.9,0.63078,0.00016,26.35622]
[1779856337200,34.36,75259.45,4.9,0.63078,0.00016,26.35622]
[1779856337430,34.37,75240.33,4.9,0.62777,0.00016,26.41902]
[1779856338436,34.37,75234.83,4.9,0.6269,0.00016,26.43683]
[1779856339268,34.37,75234.83,4.9,0.6269,0.00016,26.43683]
[1779856339444,34.37,75227.13,4.9,0.62568,0.00016,26.46151]
[1779856341809,34.37,75227.65,4.9,0.62576,0.00016,26.45993]
[1779856345858,34.37,75220.34,4.9,0.6246,0.00016,26.4832]
[1779856346494,34.37,75212.14,4.9,0.6233,0.00016,26.50893]
[1779856349515,34.37,75203.81,4.9,0.62198,0.00016,26.53476]
[1779856354550,34.38,75200.98,4.9,0.62153,0.00016,26.54066]
[1779856357354,34.38,75202.63,4.9,0.62178,0.00016,26.53574]
[1779856357571,34.38,75206.46,4.9,0.62238,0.00016,26.524]
[1779856358577,34.38,75212.53,4.9,0.62334,0.00016,26.50514]
[1779856364620,34.38,75215.76,4.9,0.62385,0.00016,26.49509]
[1779856369655,34.38,75211.05,4.9,0.62311,0.00016,26.50985]
[1779856374690,34.38,75214.26,4.9,0.62361,0.00016,26.49987]
[1779856378719,34.38,75220.72,4.9,0.62463,0.00016,26.47964]
[1779856380264,34.38,75221.92,4.9,0.62482,0.00016,26.47588]
[1779856381212,34.38,75224.31,4.9,0.6252,0.00016,26.46835]
[1779856384760,34.39,75217.58,4.9,0.62413,0.00016,26.48967]
[1779856385449,34.39,75217.58,4.9,0.62413,0.00016,26.48967]
[1779856385767,34.39,75214.28,4.9,0.62361,0.00016,26.50002]
[1779856388788,34.39,75209.69,4.9,0.62287,0.00016,26.51452]
[1779856389532,34.39,75209.69,4.9,0.62287,0.00016,26.51452]
[1779856389795,34.39,75210.78,4.9,0.62304,0.00016,26.51122]
[1779856389846,34.39,75210.78,4.9,0.62304,0.00016,26.51122]
[1779856390802,34.39,75210.32,4.9,0.62296,0.00016,26.51274]
[1779856392770,34.39,75208.59,4.9,0.62268,0.00016,26.5182]
[1779856392816,34.39,75208.87,4.9,0.62272,0.00016,26.51741]
[1779856397500,34.39,75213.09,4.9,0.62339,0.00016,26.50428]
[1779856397578,34.39,75219.85,4.9,0.62446,0.00016,26.48313]
[1779856397851,34.39,75225.37,4.9,0.62533,0.00016,26.4657]
[1779856399294,34.39,75225.37,4.9,0.62533,0.00016,26.4657]
[1779856400490,34.39,75229.24,4.9,0.62594,0.00016,26.45343]
[1779856403896,34.4,75219.72,4.9,0.62443,0.00016,26.48371]
[1779856408931,34.4,75219.13,4.9,0.62434,0.00016,26.48564]
[1779856411952,34.4,75214.4,4.9,0.6236,0.00016,26.49731]
[1779856414318,34.4,75214.4,4.9,0.6236,0.00016,26.49731]
[1779856414339,34.4,75222.46,4.9,0.62487,0.00016,26.472]
[1779856415709,34.4,75222.46,4.9,0.62487,0.00016,26.472]
[1779856416987,34.4,75234.35,4.9,0.62674,0.00016,26.43426]
[1779856420275,34.4,75232.52,4.9,0.62645,0.00016,26.44022]
[1779856420375,34.4,75232.55,4.9,0.62645,0.00016,26.44017]
[1779856421316,34.4,75232.55,4.9,0.62645,0.00016,26.44017]
[1779856421323,34.4,75228.07,4.9,0.62575,0.00016,26.4545]
[1779856423029,34.4,75221.64,4.9,0.62473,0.00016,26.47493]
[1779856428065,34.4,75221.64,4.9,0.62472,0.00016,26.47502]
[1779856433099,34.41,75222.86,4.9,0.62491,0.00016,26.47128]
[1779856435052,34.41,75223.0,4.9,0.62493,0.00016,26.47086]
[1779856435190,34.41,75223.0,4.9,0.62493,0.00016,26.47086]
[1779856435686,34.41,75226.88,4.9,0.62554,0.00016,26.45863]
[1779856436650,34.41,75239.64,4.9,0.62755,0.00016,26.41785]
[1779856441959,34.41,75241.92,4.9,0.6279,0.00016,26.41067]
[1779856447054,34.42,75242.38,4.9,0.62796,0.00016,26.40959]
[1779856448212,34.42,75248.91,4.9,0.62898,0.00016,26.3885]
[1779856453247,34.42,75248.75,4.9,0.62894,0.00016,26.38942]
[1779856456357,34.42,75251.17,4.9,0.62931,0.00016,26.38167]
[1779856458282,34.43,75258.05,4.9,0.63038,0.00016,26.35933]
[1779856461303,34.43,75265.27,4.9,0.6315,0.00016,26.33572]
[1779856465832,34.44,75266.62,4.9,0.63169,0.00016,26.33158]
[1779856466338,34.44,75258.39,4.9,0.63039,0.00016,26.3591]
[1779856469359,34.44,75255.39,4.9,0.62991,0.00016,26.36927]
[1779856474395,34.45,75254.33,4.9,0.62974,0.00016,26.36997]
[1779856475732,34.45,75254.33,4.9,0.62974,0.00016,26.36997]
[1779856481444,34.46,75254.43,4.9,0.62973,0.00016,26.37022]
[1779856486479,34.46,75255.75,4.9,0.62992,0.00016,26.36629]
[1779856489090,34.46,75255.12,4.9,0.62981,0.00016,26.36852]
[1779856489500,34.47,75249.04,4.9,0.62885,0.00016,26.38847]
[1779856494535,34.47,75246.06,4.9,0.62837,0.00016,26.39851]
[1779856497556,34.47,75239.98,4.9,0.62741,0.00016,26.4183]
[1779856502591,34.47,75237.48,4.9,0.62701,0.00016,26.4265]
[1779856507626,34.48,75241.8,4.9,0.62768,0.00016,26.41279]
[1779856512661,34.48,75242.03,4.9,0.62771,0.00016,26.41226]
[1779856517696,34.48,75241.59,4.9,0.62763,0.00016,26.41387]
[1779856522731,34.49,75242.36,4.9,0.62774,0.00016,26.41158]
[1779856527766,34.49,75239.3,4.9,0.62725,0.00016,26.42162]
[1779856530161,34.49,75239.75,4.9,0.62732,0.00016,26.42024]
[1779856530787,34.49,75237.3,4.9,0.62693,0.00016,26.42813]
[1779856531326,34.49,75237.3,4.9,0.62693,0.00016,26.42813]
[1779856535624,34.49,75234.63,4.9,0.62652,0.00016,26.43357]
[1779856535822,34.49,75227.4,4.9,0.62538,0.00016,26.45656]
[1779856537098,34.49,75224.36,4.9,0.6249,0.00016,26.46616]
[1779856542871,34.49,75223.22,4.9,0.62472,0.00016,26.46974]
[1779856547907,34.49,75228.1,4.9,0.62549,0.00016,26.45439]
[1779856552506,34.49,75227.73,4.9,0.62543,0.00016,26.45561]
[1779856552608,34.49,75227.73,4.9,0.62543,0.00016,26.45563]
[1779856556048,34.49,75230.58,4.9,0.62587,0.00016,26.44663]
[1779856556970,34.49,75237.75,4.9,0.627,0.00016,26.42381]
[1779856562005,34.5,75239.54,4.9,0.62727,0.00016,26.41826]
[1779856567040,34.5,75240.07,4.9,0.62735,0.00016,26.41676]
[1779856572075,34.5,75237.57,4.9,0.62695,0.00016,26.42498]
[1779856574041,34.5,75235.19,4.9,0.62657,0.00016,26.43262]
[1779856576225,34.5,75231.79,4.9,0.62603,0.00016,26.44352]
[1779856582147,34.51,75234.59,4.9,0.62647,0.00016,26.43476]
[1779856587871,34.51,75233.88,4.9,0.62635,0.00016,26.43712]
[1779856588543,34.51,75233.79,4.9,0.62633,0.00016,26.43746]
[1779856588603,34.51,75233.79,4.9,0.62633,0.00016,26.43746]
[1779856588644,34.51,75230.38,4.9,0.6258,0.00016,26.44832]
[1779856590205,34.51,75224.05,4.9,0.6248,0.00016,26.46831]
[1779856595265,34.51,75222.65,4.9,0.62459,0.00016,26.46953]
[1779856597608,34.51,75221.78,4.9,0.62445,0.00016,26.47227]
[1779856602345,34.51,75223.4,4.9,0.62471,0.00016,26.46719]
[1779856608331,34.51,75224.74,4.9,0.62492,0.00016,26.46302]
[1779856613366,34.51,75223.24,4.9,0.62468,0.00016,26.46777]
[1779856618401,34.51,75224.35,4.9,0.62485,0.00016,26.46432]
[1779856623436,34.51,75224.45,4.9,0.62487,0.00016,26.46403]
[1779856624590,34.51,75224.45,4.9,0.62487,0.00016,26.46403]
[1779856629946,34.51,75225.73,4.9,0.62507,0.00016,26.46004]
[1779856631425,34.51,75225.94,4.9,0.6251,0.00016,26.45939]
[1779856631492,34.51,75225.31,4.9,0.625,0.00016,26.46139]
[1779856636527,34.51,75228.44,4.9,0.62549,0.00016,26.45157]
[1779856638812,34.51,75228.39,4.9,0.62548,0.00016,26.45174]
[1779856639548,34.51,75233.8,4.9,0.62633,0.00016,26.43461]
[1779856644583,34.51,75239.87,4.9,0.62728,0.00016,26.41533]
[1779856648611,34.52,75245.02,4.9,0.62808,0.00016,26.39891]
[1779856653646,34.52,75248.21,4.9,0.62858,0.00016,26.38564]
[1779856658680,34.52,75247.15,4.9,0.6284,0.00016,26.38934]
[1779856663716,34.53,75246.95,4.9,0.62836,0.00016,26.39029]
[1779856668752,34.53,75247.5,4.9,0.62844,0.00016,26.38876]
[1779856673789,34.53,75248.64,4.9,0.6286,0.00016,26.3853]
[1779856678824,34.54,75244.56,4.9,0.62796,0.00016,26.39868]
[1779856683860,34.54,75243.72,4.9,0.62781,0.00016,26.40161]
[1779856684439,34.54,75243.72,4.9,0.62781,0.00016,26.40161]
[1779856684866,34.54,75238.85,4.9,0.62705,0.00016,26.41728]
[1779856685549,34.54,75238.85,4.9,0.62705,0.00016,26.41728]
[1779856690908,34.54,75238.47,4.9,0.62698,0.00016,26.41864]
[1779856695943,34.54,75240.02,4.9,0.62722,0.00016,26.41382]
[1779856700978,34.55,75240.96,4.9,0.62736,0.00016,26.41096]
[1779856706013,34.55,75240.74,4.9,0.62732,0.00016,26.41181]
[1779856711048,34.55,75240.2,4.9,0.62724,0.00016,26.41049]
[1779856716083,34.55,75240.8,4.9,0.62733,0.00016,26.40871]
[1779856721119,34.55,75239.89,4.9,0.62718,0.00016,26.41178]
[1779856726154,34.56,75240.84,4.9,0.62732,0.00016,26.40888]
[1779856731189,34.56,75241.18,4.9,0.62737,0.00016,26.40795]
[1779856735217,34.56,75246.99,4.9,0.62827,0.00016,26.38939]
[1779856740252,34.56,75247.54,4.9,0.62835,0.00016,26.38784]
[1779856745289,34.57,75248.04,4.9,0.62842,0.00016,26.38644]
[1779856749118,34.57,75247.47,4.9,0.62832,0.00016,26.38841]
[1779856749317,34.57,75251.99,4.9,0.62903,0.00016,26.3738]
[1779856751331,34.57,75259.15,4.9,0.63015,0.00016,26.35054]
[1779856755359,34.57,75263.99,4.9,0.63089,0.00016,26.33493]
[1779856761209,34.58,75265.89,4.9,0.63117,0.00016,26.32899]
[1779856761282,34.58,75268.36,4.9,0.63155,0.00016,26.32099]
[1779856761546,34.58,75268.36,4.9,0.63155,0.00016,26.32099]
[1779856761646,34.58,75271.11,4.9,0.63198,0.00016,26.31186]
[1779856763478,34.58,75272.9,4.9,0.63226,0.00016,26.30588]
[1779856763539,34.58,75273.98,4.9,0.63243,0.00016,26.30228]
[1779856765920,34.58,75274.56,4.9,0.63252,0.00016,26.30034]
[1779856765971,34.58,75276.38,4.9,0.6328,0.00016,26.29425]
[1779856766437,34.58,75270.6,4.9,0.6319,0.00016,26.31352]
[1779856767443,34.58,75265.42,4.9,0.63109,0.00016,26.33066]
[1779856771472,34.58,75259.6,4.9,0.63019,0.00016,26.34672]
[1779856776507,34.59,75252.56,4.9,0.62908,0.00016,26.37003]
[1779856778194,34.59,75252.56,4.9,0.62908,0.00016,26.37003]
[1779856783556,34.59,75252.47,4.9,0.62905,0.00016,26.37068]
[1779856788591,34.59,75252.42,4.9,0.62903,0.00016,26.3711]
[1779856793629,34.6,75253.15,4.9,0.62913,0.00016,26.36899]
[1779856799229,34.6,75252.8,4.9,0.62907,0.00016,26.37032]
[1779856800804,34.6,75257.36,4.9,0.62978,0.00016,26.35558]
[1779856806717,34.61,75260.07,4.9,0.63018,0.00016,26.34716]
[1779856811752,34.61,75262.98,4.9,0.63062,0.00016,26.33796]
[1779856814370,34.61,75262.51,4.9,0.63054,0.00016,26.33958]
[1779856823841,34.62,75258.38,4.9,0.62987,0.00016,26.35382]
[1779856829884,34.63,75257.87,4.9,0.62977,0.00016,26.3559]
[1779856835929,34.63,75257.82,4.9,0.62976,0.00016,26.3532]
[1779856840964,34.64,75258.41,4.9,0.62984,0.00016,26.35157]
[1779856843986,34.64,75253.32,4.9,0.62904,0.00016,26.3683]
[1779856849022,34.64,75250.58,4.9,0.6286,0.00016,26.37736]
[1779856852407,34.64,75250.83,4.9,0.62863,0.00016,26.37662]
[1779856854057,34.64,75256.59,4.9,0.62953,0.00016,26.35807]
[1779856859092,34.65,75259.74,4.9,0.63001,0.00016,26.34806]
[1779856864127,34.65,75259.02,4.9,0.62989,0.00016,26.35069]
[1779856869181,34.66,75259.15,4.9,0.62989,0.00016,26.35054]
[1779856874216,34.66,75260.59,4.9,0.63011,0.00016,26.34613]
[1779856878233,34.66,75256.93,4.9,0.62953,0.00016,26.35823]
[1779856878951,34.66,75256.47,4.9,0.62945,0.00016,26.35978]
[1779856879057,34.66,75256.47,4.9,0.62945,0.00016,26.35978]
[1779856879256,34.66,75240.54,4.9,0.62696,0.00016,26.41109]
[1779856879848,34.66,75240.54,4.9,0.62696,0.00016,26.41109]
[1779856880263,34.66,75232.78,4.9,0.62574,0.00016,26.4357]
[1779856885298,34.66,75231.59,4.9,0.62556,0.00016,26.43944]
[1779856887336,34.66,75231.46,4.9,0.62554,0.00016,26.43984]
[1779856887402,34.66,75224.39,4.9,0.62443,0.00016,26.462]
[1779856888319,34.66,75218.98,4.9,0.62358,0.00016,26.47879]
[1779856893357,34.66,75218.77,4.9,0.62357,0.00016,26.47611]
[1779856898392,34.66,75217.49,4.9,0.62337,0.00016,26.47992]
[1779856899399,34.66,75222.24,4.9,0.62412,0.00016,26.46515]
[1779856904434,34.66,75218.83,4.9,0.62359,0.00016,26.47562]
[1779856909472,34.65,75216.27,4.9,0.62319,0.00016,26.4834]
[1779856914506,34.65,75217.34,4.9,0.62337,0.00016,26.47994]
[1779856919506,34.65,75215.14,4.9,0.62303,0.00016,26.48661]
[1779856920470,34.65,75215.14,4.9,0.62303,0.00016,26.48661]
[1779856921301,34.65,75214.57,4.9,0.62294,0.00016,26.48834]
[1779856921324,34.65,75214.56,4.9,0.62294,0.00016,26.4883]
[1779856922262,34.65,75214.56,4.9,0.62294,0.00016,26.4883]
[1779856927598,34.65,75209.25,4.9,0.62211,0.00016,26.50445]
[1779856932633,34.65,75207.65,4.9,0.62185,0.00016,26.5096]
[1779856937668,34.65,75208.58,4.9,0.62199,0.00016,26.50701]
[1779856941516,34.65,75208.68,4.9,0.622,0.00016,26.5068]
[1779856941547,34.66,75208.88,4.9,0.62202,0.00016,26.50629]
[1779856941664,34.66,75208.88,4.9,0.62202,0.00016,26.50629]
[1779856941696,34.66,75208.57,4.9,0.62197,0.00016,26.50724]
[1779856943710,34.66,75204.17,4.9,0.62128,0.00016,26.52074]
[1779856948744,34.66,75202.83,4.9,0.62106,0.00016,26.52501]
[1779856953780,34.66,75205.83,4.9,0.62153,0.00016,26.51292]
[1779856956688,34.67,75206.05,4.9,0.62156,0.00016,26.51234]
[1779856956789,34.67,75206.05,4.9,0.62156,0.00016,26.51238]
[1779856959822,34.67,75211.17,4.9,0.62237,0.00016,26.4967]
[1779856964857,34.66,75210.18,4.9,0.62222,0.00016,26.49955]
[1779856969892,34.66,75211.71,4.9,0.62247,0.00016,26.49466]
[1779856974927,34.66,75212.43,4.9,0.62259,0.00016,26.49226]
[1779856979962,34.65,75212.02,4.9,0.62254,0.00016,26.49333]
[1779856986004,34.65,75212.16,4.9,0.62257,0.00016,26.49267]
[1779856991039,34.65,75212.87,4.9,0.62269,0.00016,26.49025]
[1779856996074,34.64,75215.74,4.9,0.62315,0.00016,26.48124]
[1779857001109,34.64,75214.47,4.9,0.62296,0.00016,26.48499]
[1779857007151,34.64,75214.57,4.9,0.62298,0.00016,26.48448]
[1779857012186,34.64,75214.17,4.9,0.62294,0.00016,26.48236]
[1779857017221,34.63,75214.16,4.9,0.62295,0.00016,26.48223]
[1779857022256,34.63,75213.2,4.9,0.6228,0.00016,26.48502]
[1779857031318,34.63,75213.33,4.9,0.62284,0.00016,26.48431]
[1779857036292,34.63,75214.41,4.9,0.62301,0.00016,26.48085]
[1779857036354,34.62,75213.61,4.9,0.62289,0.00016,26.48329]
[1779857041389,34.62,75214.57,4.9,0.62305,0.00016,26.48017]
[1779857046424,34.62,75214.69,4.9,0.62307,0.00016,26.47965]
[1779857047546,34.62,75214.69,4.9,0.62307,0.00016,26.47965]
[1779857047559,34.62,75214.47,4.9,0.62304,0.00016,26.4803]
[1779857047959,34.62,75214.47,4.9,0.62304,0.00016,26.4803]
[1779857048589,34.62,75214.47,4.9,0.62304,0.00016,26.4803]
[1779857050335,34.62,75214.19,4.9,0.623,0.00016,26.48113]
[1779857050452,34.62,75214.43,4.9,0.62304,0.00016,26.48033]
[1779857055489,34.62,75217.17,4.9,0.62347,0.00016,26.47171]
[1779857057503,34.62,75222.58,4.9,0.62433,0.00016,26.45484]
[1779857059354,34.62,75223.28,4.9,0.62444,0.00016,26.45264]
[1779857059517,34.62,75223.27,4.9,0.62444,0.00016,26.45266]
[1779857060193,34.62,75223.27,4.9,0.62444,0.00016,26.45266]
[1779857070594,34.61,75222.34,4.9,0.6243,0.00016,26.45546]
[1779857070828,34.61,75222.34,4.9,0.6243,0.00016,26.45546]
[1779857072395,34.61,75226.1,4.9,0.6249,0.00016,26.44049]
[1779857072608,34.61,75227.39,4.9,0.6251,0.00016,26.43644]
[1779857078652,34.61,75227.56,4.9,0.62513,0.00016,26.43592]
[1779857080249,34.61,75227.56,4.9,0.62513,0.00016,26.43592]
[1779857080378,34.61,75227.56,4.9,0.62513,0.00016,26.43592]
[1779857080666,34.61,75226.56,4.9,0.62497,0.00016,26.43907]
[1779857090075,34.61,75226.12,4.9,0.6249,0.00016,26.44045]
[1779857090496,34.61,75226.12,4.9,0.6249,0.00016,26.44045]
[1779857090593,34.61,75226.12,4.9,0.6249,0.00016,26.44046]
[1779857095670,34.61,75226.92,4.9,0.62503,0.00016,26.43795]
[1779857100489,34.62,75237.17,4.9,0.62663,0.00016,26.40563]
[1779857101816,34.62,75242.55,4.9,0.62747,0.00016,26.38848]
[1779857104475,34.62,75243.92,4.9,0.62769,0.00016,26.38412]
[1779857104836,34.62,75249.27,4.9,0.62852,0.00016,26.36697]
[1779857107191,34.62,75251.19,4.9,0.62882,0.00016,26.36081]
[1779857107293,34.62,75251.96,4.9,0.62894,0.00016,26.35842]
[1779857108864,34.62,75259.31,4.9,0.63008,0.00016,26.33456]
[1779857110515,34.62,75259.31,4.9,0.63008,0.00016,26.33456]
[1779857112288,34.62,75261.18,4.9,0.63037,0.00016,26.32859]
[1779857112705,34.62,75261.91,4.9,0.63048,0.00016,26.32635]
[1779857112892,34.62,75268.12,4.9,0.63145,0.00016,26.3059]
[1779857115058,34.63,75271.37,4.9,0.63195,0.00016,26.29522]
[1779857116666,34.63,75271.52,4.9,0.63197,0.00016,26.29483]
[1779857116730,34.63,75282.72,4.9,0.63371,0.00016,26.25752]
[1779857117973,34.63,75296.45,4.9,0.63584,0.00016,26.21097]
[1779857119239,34.63,75296.45,4.9,0.63584,0.00016,26.21097]
[1779857119338,34.63,75300.57,4.9,0.63648,0.00016,26.19696]
[1779857120236,34.63,75300.57,4.9,0.63648,0.00016,26.19696]
[1779857120239,34.63,75305.03,4.9,0.63717,0.00016,26.18167]
[1779857120948,34.63,75309.82,4.9,0.63791,0.00016,26.16509]
[1779857125984,34.64,75311.9,4.9,0.63822,0.00016,26.15827]
[1779857127455,34.64,75311.9,4.9,0.63822,0.00016,26.15827]
[1779857127655,34.64,75311.9,4.9,0.63822,0.00016,26.15827]
[1779857127723,34.64,75314.22,4.9,0.63857,0.00015,26.15034]
[1779857129005,34.64,75309.78,4.9,0.63788,0.00016,26.16575]
[1779857132473,34.64,75312.26,4.9,0.63829,0.00016,26.15383]
[1779857134629,34.64,75310.97,4.9,0.63809,0.00016,26.15824]
[1779857134666,34.63,75312.69,4.9,0.63836,0.00016,26.15218]
[1779857140084,34.64,75318.02,4.9,0.63917,0.00015,26.13392]
[1779857141959,34.64,75320.68,4.9,0.63958,0.00015,26.12466]
[1779857142228,34.64,75325.48,4.9,0.64032,0.00015,26.10785]
[1779857145612,34.64,75327.62,4.9,0.64065,0.00015,26.1003]
[1779857145692,34.64,75327.69,4.9,0.64066,0.00015,26.10008]
[1779857145840,34.64,75327.69,4.9,0.64066,0.00015,26.10008]
[1779857146126,34.64,75327.68,4.9,0.64066,0.00015,26.10012]
[1779857148140,34.64,75322.77,4.9,0.6399,0.00015,26.11747]
[1779857150154,34.64,75327.53,4.9,0.64063,0.00015,26.10065]
[1779857153465,34.64,75327.66,4.9,0.64065,0.00015,26.10019]
[1779857153585,34.64,75327.4,4.9,0.64061,0.00015,26.10111]
[1779857153978,34.64,75327.4,4.9,0.64061,0.00015,26.10111]
[1779857154183,34.64,75336.93,4.9,0.64208,0.00015,26.0672]
[1779857157204,34.64,75340.18,4.9,0.64258,0.00015,26.05565]
[1779857160563,34.64,75339.97,4.9,0.64255,0.00015,26.05647]
[1779857160710,34.64,75339.97,4.9,0.64255,0.00015,26.05647]
[1779857160718,34.64,75340.35,4.9,0.6426,0.00015,26.05515]
[1779857161756,34.64,75340.35,4.9,0.6426,0.00015,26.05515]
[1779857161232,34.64,75333.95,4.9,0.64161,0.00015,26.07808]
[1779857162240,34.64,75332.99,4.9,0.64147,0.00015,26.08152]
[1779857165261,34.64,75338.49,4.9,0.64231,0.00015,26.06193]
[1779857169936,34.65,75340.3,4.9,0.64259,0.00015,26.05556]
[1779857172901,34.65,75340.73,4.9,0.64265,0.00015,26.05412]
[1779857178352,34.65,75342.18,4.9,0.64287,0.00015,26.04911]
[1779857179703,34.65,75342.18,4.9,0.64287,0.00015,26.04911]
[1779857184394,34.65,75347.92,4.9,0.64374,0.00015,26.02867]
[1779857185626,34.65,75347.92,4.9,0.64374,0.00015,26.02867]
[1779857185701,34.65,75350.0,4.9,0.64406,0.00015,26.02119]
[1779857187415,34.65,75354.15,4.9,0.64469,0.00015,26.00623]
[1779857191379,34.66,75356.96,4.9,0.64512,0.00015,25.99619]
[1779857191708,34.66,75356.96,4.9,0.64512,0.00015,25.99619]
[1779857197485,34.66,75355.39,4.9,0.64487,0.00015,25.99919]
[1779857202520,34.67,75355.14,4.9,0.64482,0.00015,26.00046]
[1779857203526,34.67,75350.19,4.9,0.64405,0.00015,26.01851]
[1779857208561,34.67,75347.3,4.9,0.6436,0.00015,26.02921]
[1779857213597,34.67,75347.87,4.9,0.64368,0.00015,26.02737]
[1779857218633,34.67,75347.83,4.9,0.64366,0.00015,26.02774]
[1779857223668,34.68,75347.76,4.9,0.64364,0.00015,26.02821]
[1779857228703,34.68,75347.94,4.9,0.64366,0.00015,26.02776]
[1779857233738,34.68,75351.16,4.9,0.64415,0.00015,26.01633]
[1779857239780,34.68,75351.11,4.9,0.64413,0.00015,26.01682]
[1779857244815,34.69,75351.17,4.9,0.64413,0.00015,26.01684]
[1779857249850,34.69,75350.43,4.9,0.64401,0.00015,26.01975]
[1779857254885,34.69,75350.92,4.9,0.64409,0.00015,26.01496]
[1779857259920,34.69,75351.24,4.9,0.64413,0.00015,26.01402]
[1779857264954,34.7,75349.99,4.9,0.64393,0.00015,26.01877]
[1779857270403,34.7,75349.73,4.9,0.64388,0.00015,26.01988]
[1779857276032,34.7,75355.22,4.9,0.64471,0.00015,26.00031]
[1779857280060,34.7,75361.1,4.9,0.64561,0.00015,25.97909]
[1779857285095,34.71,75365.1,4.9,0.64621,0.00015,25.9648]
[1779857290371,34.71,75366.3,4.9,0.64638,0.00015,25.96071]
[1779857296172,34.72,75370.36,4.9,0.64698,0.00015,25.94618]
[1779857303105,34.72,75370.09,4.9,0.64693,0.00015,25.9474]
[1779857308256,34.72,75367.96,4.9,0.64659,0.00015,25.95569]
[1779857311277,34.72,75362.8,4.9,0.64581,0.00015,25.97155]
[1779857312372,34.72,75362.8,4.9,0.64581,0.00015,25.97155]
[1779857313785,34.73,75354.65,4.9,0.64455,0.00015,26.00138]
[1779857319334,34.73,75352.23,4.9,0.64418,0.00015,26.01019]
[1779857324371,34.73,75352.15,4.9,0.64417,0.00015,26.01051]
[1779857329407,34.73,75353.5,4.9,0.64436,0.00015,26.00589]
[1779857334442,34.73,75354.18,4.9,0.64446,0.00015,26.00366]
[1779857339477,34.73,75355.5,4.9,0.64465,0.00015,25.99912]
[1779857344512,34.74,75355.61,4.9,0.64466,0.00015,25.99898]
[1779857348121,34.74,75354.01,4.9,0.64441,0.00015,26.00494]
[1779857350553,34.74,75360.71,4.9,0.64543,0.00015,25.98073]
[1779857355589,34.74,75360.0,4.9,0.64531,0.00015,25.98366]
[1779857356595,34.74,75364.47,4.9,0.64599,0.00015,25.96738]
[1779857361631,34.75,75367.62,4.9,0.64646,0.00015,25.95625]
[1779857362381,34.75,75367.62,4.9,0.64646,0.00015,25.95625]
[1779857362727,34.75,75367.62,4.9,0.64646,0.00015,25.95625]
[1779857362824,34.75,75368.57,4.9,0.6466,0.00015,25.95284]
[1779857364652,34.75,75373.64,4.9,0.64737,0.00015,25.93416]
[1779857367673,34.75,75380.32,4.9,0.6484,0.00015,25.90926]
[1779857372710,34.75,75383.77,4.9,0.64896,0.00015,25.89276]
[1779857377743,34.74,75383.81,4.9,0.64897,0.00015,25.89228]
[1779857382779,34.74,75382.44,4.9,0.64876,0.00015,25.8974]
[1779857387814,34.74,75385.57,4.9,0.64924,0.00015,25.88567]
[1779857390896,34.74,75385.64,4.9,0.64925,0.00015,25.88541]
[1779857391072,34.74,75387.14,4.9,0.64949,0.00015,25.87971]
[1779857391842,34.74,75391.56,4.9,0.65016,0.00015,25.86302]
[1779857396127,34.74,75391.77,4.9,0.6502,0.00015,25.8621]
[1779857398461,34.74,75391.99,4.9,0.65024,0.00015,25.86101]
[1779857400282,34.74,75394.32,4.9,0.6506,0.00015,25.8521]
[1779857404509,34.73,75390.84,4.9,0.65008,0.00015,25.86495]
[1779857406947,34.73,75384.96,4.9,0.64919,0.00015,25.88682]
[1779857411982,34.73,75383.68,4.9,0.649,0.00015,25.89157]
[1779857415008,34.73,75388.72,4.9,0.64977,0.00015,25.87251]
[1779857418273,34.72,75389.78,4.9,0.64995,0.00015,25.86816]
[1779857419028,34.72,75389.78,4.9,0.64995,0.00015,25.86816]
[1779857426114,34.72,75387.03,4.9,0.64956,0.00015,25.87764]
[1779857433131,34.71,75387.59,4.9,0.6497,0.00015,25.87124]
[1779857435147,34.7,75393.03,4.9,0.65054,0.00015,25.85046]
[1779857441019,34.7,75394.9,4.9,0.65083,0.00015,25.8434]
[1779857442839,34.7,75395.06,4.9,0.65085,0.00015,25.84281]
[1779857443132,34.7,75395.13,4.9,0.65086,0.00015,25.84254]
[1779857443204,34.7,75395.06,4.9,0.65085,0.00015,25.84281]
[1779857444132,34.7,75395.06,4.9,0.65085,0.00015,25.84281]
[1779857444211,34.7,75395.13,4.9,0.65087,0.00015,25.84241]
[1779857447695,34.7,75394.8,4.9,0.65082,0.00015,25.84366]
[1779857447756,34.7,75395.39,4.9,0.65091,0.00015,25.84141]
[1779857448698,34.7,75395.39,4.9,0.65091,0.00015,25.84141]
[1779857452266,34.7,75402.31,4.9,0.65198,0.00015,25.81464]
[1779857455937,34.7,75405.83,4.9,0.65252,0.00015,25.80098]
[1779857459174,34.69,75409.31,4.9,0.65306,0.00015,25.78727]
[1779857459195,34.69,75409.31,4.9,0.65306,0.00015,25.78727]
[1779857459567,34.69,75413.43,4.9,0.65372,0.00015,25.77069]
[1779857462031,34.68,75419.3,4.9,0.65465,0.00015,25.74696]
[1779857462339,34.68,75425.75,4.9,0.65563,0.00015,25.7218]
[1779857463344,34.68,75430.0,4.9,0.65628,0.00015,25.70491]
[1779857464474,34.68,75430.0,4.9,0.65628,0.00015,25.70491]
[1779857464576,34.67,75430.66,4.9,0.65639,0.00015,25.70217]
[1779857465224,34.67,75430.66,4.9,0.65639,0.00015,25.70217]
[1779857465358,34.67,75430.87,4.9,0.65642,0.00015,25.70135]
[1779857467108,34.67,75430.87,4.9,0.65642,0.00015,25.70135]
[1779857467307,34.67,75431.0,4.9,0.65644,0.00015,25.70079]
[1779857467519,34.67,75431.0,4.9,0.65644,0.00015,25.70079]
[1779857467524,34.67,75435.0,4.9,0.65705,0.00015,25.685]
[1779857468378,34.67,75439.03,4.9,0.65766,0.00015,25.66917]
[1779857469477,34.67,75439.03,4.9,0.65766,0.00015,25.66917]
[1779857469818,34.68,75440.83,4.9,0.65789,0.00015,25.66305]
[1779857471285,34.68,75440.92,4.9,0.65791,0.00015,25.66269]
[1779857471400,34.69,75440.41,4.9,0.65782,0.00015,25.66497]
[1779857476440,34.7,75445.55,4.9,0.65852,0.00015,25.64672]
[1779857477445,34.71,75449.9,4.9,0.65917,0.00015,25.62969]
[1779857479459,34.71,75456.43,4.9,0.66013,0.00015,25.60434]
[1779857480856,34.71,75456.43,4.9,0.66013,0.00015,25.60434]
[1779857480912,34.71,75456.64,4.9,0.66018,0.00015,25.60306]
[1779857481473,34.71,75464.22,4.9,0.66132,0.00015,25.57249]
[1779857487515,34.72,75468.27,4.9,0.66189,0.00015,25.55709]
[1779857489528,34.73,75464.11,4.9,0.66124,0.00015,25.57472]
[1779857494564,34.74,75465.16,4.9,0.66137,0.00015,25.56837]
[1779857499599,34.75,75466.56,4.9,0.66153,0.00015,25.56429]
[1779857504634,34.76,75464.13,4.9,0.66113,0.00015,25.57503]
[1779857509669,34.76,75463.85,4.9,0.66109,0.00015,25.57624]
[1779857511549,34.76,75460.83,4.9,0.66063,0.00015,25.58842]
[1779857511683,34.76,75459.63,4.9,0.66045,0.00015,25.59325]
[1779857513242,34.76,75461.6,4.9,0.66075,0.00015,25.58533]
[1779857513697,34.76,75463.31,4.9,0.66101,0.00015,25.57845]
[1779857516165,34.76,75468.03,4.9,0.66172,0.00015,25.55941]
[1779857522760,34.76,75467.76,4.9,0.66166,0.00015,25.56095]
[1779857527801,34.76,75466.11,4.9,0.66141,0.00015,25.56774]
[1779857532837,34.76,75469.76,4.9,0.66195,0.00015,25.55306]
[1779857537872,34.76,75467.71,4.9,0.66166,0.00015,25.56099]
[1779857542907,34.76,75468.0,4.9,0.66171,0.00015,25.55942]
[1779857547942,34.76,75463.87,4.9,0.66109,0.00015,25.57611]
[1779857552977,34.76,75463.28,4.9,0.66102,0.00015,25.57526]
[1779857558013,34.76,75465.9,4.9,0.66141,0.00015,25.56475]
[1779857563047,34.76,75467.69,4.9,0.66167,0.00015,25.55764]
[1779857568083,34.76,75466.59,4.9,0.6615,0.00015,25.56222]
[1779857573145,34.76,75466.3,4.9,0.66147,0.00015,25.56307]
[1779857573170,34.76,75457.23,4.9,0.66011,0.00015,25.59952]
[1779857573505,34.76,75457.23,4.9,0.66011,0.00015,25.59952]
[1779857573999,34.76,75457.23,4.9,0.66011,0.00015,25.59952]
[1779857574125,34.76,75441.84,4.9,0.65778,0.00015,25.66088]
[1779857574249,34.76,75441.84,4.9,0.65778,0.00015,25.66088]
[1779857575132,34.76,75442.64,4.9,0.6579,0.00015,25.65775]
[1779857576650,34.76,75442.9,4.9,0.65794,0.00015,25.65674]
[1779857577145,34.76,75443.46,4.9,0.65802,0.00015,25.65455]
[1779857578208,34.76,75443.46,4.9,0.65802,0.00015,25.65455]
[1779857579160,34.76,75443.12,4.9,0.65797,0.00015,25.65593]
[1779857582182,34.76,75449.29,4.9,0.6589,0.00015,25.6315]
[1779857586213,34.76,75445.21,4.9,0.65828,0.00015,25.64784]
[1779857591070,34.76,75444.82,4.9,0.65822,0.00015,25.64945]
[1779857597290,34.76,75445.5,4.9,0.65831,0.00015,25.64695]
[1779857602000,34.76,75445.5,4.9,0.65831,0.00015,25.64702]
[1779857602020,34.76,75445.5,4.9,0.65831,0.00015,25.64702]
[1779857602036,34.76,75445.5,4.9,0.65831,0.00015,25.64702]
[1779857602046,34.76,75445.5,4.9,0.65831,0.00015,25.64702]
[1779857602186,34.76,75445.6,4.9,0.65833,0.00015,25.64666]
[1779857603050,34.76,75445.6,4.9,0.65833,0.00015,25.64666]
[1779857603133,34.76,75449.83,4.9,0.65896,0.00015,25.62988]
[1779857607346,34.77,75452.98,4.9,0.65943,0.00015,25.61745]
[1779857612908,34.77,75450.52,4.9,0.65906,0.00015,25.62744]
[1779857614413,34.77,75454.96,4.9,0.65974,0.00015,25.60659]
[1779857619448,34.77,75457.26,4.9,0.66007,0.00015,25.59767]
[1779857621441,34.77,75457.26,4.9,0.66007,0.00015,25.59767]
[1779857621462,34.77,75457.62,4.9,0.66012,0.00015,25.59634]
[1779857622471,34.77,75463.71,4.9,0.66104,0.00015,25.57192]
[1779857623424,34.77,75463.71,4.9,0.66104,0.00015,25.57192]
[1779857627073,34.77,75465.26,4.9,0.66127,0.00015,25.56589]
[1779857627506,34.78,75459.88,4.9,0.66045,0.00015,25.58768]
[1779857632541,34.78,75456.51,4.9,0.65993,0.00015,25.60151]
[1779857638584,34.78,75457.53,4.9,0.66007,0.00015,25.59775]
[1779857642038,34.78,75458.15,4.9,0.66016,0.00015,25.59537]
[1779857642090,34.78,75459.6,4.9,0.66038,0.00015,25.58967]
[1779857644091,34.78,75460.85,4.9,0.66057,0.00015,25.58465]
[1779857644193,34.78,75461.16,4.9,0.66061,0.00015,25.58353]
[1779857644611,34.78,75461.16,4.9,0.66061,0.00015,25.58353]
[1779857645633,34.78,75467.53,4.9,0.66157,0.00015,25.55791]
[1779857650672,34.78,75469.55,4.9,0.66189,0.00015,25.54931]
[1779857655794,34.78,75472.22,4.9,0.6623,0.00015,25.53816]
[1779857656143,34.78,75472.22,4.9,0.6623,0.00015,25.53816]
[1779857656714,34.78,75478.19,4.9,0.6632,0.00015,25.5137]
[1779857658955,34.78,75481.57,4.9,0.66371,0.00015,25.49981]
[1779857659290,34.78,75481.57,4.9,0.66371,0.00015,25.49981]
[1779857664770,34.77,75484.27,4.9,0.66412,0.00015,25.48845]
[1779857669806,34.76,75485.79,4.9,0.6644,0.00015,25.48092]
[1779857674840,34.76,75483.38,4.9,0.66407,0.00015,25.48692]
[1779857679875,34.76,75481.11,4.9,0.66373,0.00015,25.49607]
[1779857684910,34.76,75480.91,4.9,0.66371,0.00015,25.49673]
[1779857685917,34.75,75484.86,4.9,0.66431,0.00015,25.4803]
[1779857690952,34.75,75486.16,4.9,0.66452,0.00015,25.47449]
[1779857695987,34.75,75484.27,4.9,0.66424,0.00015,25.4822]
[1779857701023,34.75,75483.75,4.9,0.66416,0.00015,25.48424]
[1779857703037,34.75,75478.07,4.9,0.66331,0.00015,25.50748]
[1779857704044,34.75,75473.61,4.9,0.66264,0.00015,25.52565]
[1779857707065,34.75,75469.7,4.9,0.66206,0.00015,25.54152]
[1779857712100,34.75,75468.94,4.9,0.66193,0.00015,25.545]
[1779857717135,34.75,75468.26,4.9,0.66181,0.00015,25.54812]
[1779857722170,34.76,75468.54,4.9,0.66184,0.00015,25.54734]
[1779857727205,34.76,75470.49,4.9,0.66212,0.00015,25.53979]
[1779857732240,34.76,75469.71,4.9,0.66201,0.00015,25.54003]
[1779857737274,34.77,75468.3,4.9,0.66179,0.00015,25.54607]
[1779857742310,34.77,75468.03,4.9,0.66174,0.00015,25.54749]
[1779857747346,34.77,75466.71,4.9,0.66153,0.00015,25.55314]
[1779857749361,34.77,75470.83,4.9,0.66214,0.00015,25.53657]
[1779857754396,34.78,75473.04,4.9,0.66246,0.00015,25.52798]
[1779857760383,34.78,75474.08,4.9,0.66261,0.00015,25.52408]
[1779857763459,34.78,75480.35,4.9,0.66354,0.00015,25.49867]
[1779857768663,34.78,75484.09,4.9,0.66411,0.00015,25.4832]
[1779857775545,34.78,75484.62,4.9,0.6642,0.00015,25.48081]
[1779857780579,34.78,75480.98,4.9,0.66365,0.00015,25.49559]
[1779857785614,34.77,75481.32,4.9,0.66371,0.00015,25.49401]
[1779857790649,34.77,75481.69,4.9,0.66377,0.00015,25.49231]
[1779857795684,34.77,75481.55,4.9,0.66377,0.00015,25.48941]
[1779857800719,34.77,75478.81,4.9,0.66337,0.00015,25.5004]
[1779857803740,34.77,75473.02,4.9,0.6625,0.00015,25.52388]
[1779857808775,34.77,75473.53,4.9,0.66259,0.00015,25.52147]
[1779857813810,34.76,75474.72,4.9,0.66278,0.00015,25.51632]
[1779857818845,34.76,75475.78,4.9,0.66295,0.00015,25.51172]
[1779857823880,34.76,75474.25,4.9,0.66273,0.00015,25.5177]
[1779857828915,34.76,75472.81,4.9,0.66252,0.00015,25.52324]
[1779857833950,34.75,75473.7,4.9,0.66267,0.00015,25.51932]
[1779857838985,34.75,75475.14,4.9,0.66289,0.00015,25.51318]
[1779857844020,34.75,75475.13,4.9,0.6629,0.00015,25.51297]
[1779857849055,34.75,75475.81,4.9,0.66301,0.00015,25.50995]
[1779857854090,34.74,75469.18,4.9,0.66204,0.00015,25.53341]
[1779857859125,34.74,75470.51,4.9,0.66225,0.00015,25.52768]
[1779857864160,34.74,75471.32,4.9,0.66238,0.00015,25.52409]
[1779857869195,34.74,75470.96,4.9,0.66234,0.00015,25.52527]
[1779857875237,34.73,75471.07,4.9,0.66236,0.00015,25.5245]
[1779857880272,34.73,75471.04,4.9,0.66237,0.00015,25.52436]
[1779857885306,34.73,75472.22,4.9,0.66255,0.00015,25.5193]
[1779857890342,34.73,75473.79,4.9,0.6628,0.00015,25.51267]
[1779857895377,34.73,75474.0,4.9,0.66284,0.00015,25.51161]
[1779857901419,34.72,75474.04,4.9,0.66285,0.00015,25.5112]
[1779857906454,34.72,75475.55,4.9,0.66309,0.00015,25.50482]
[1779857912497,34.72,75475.63,4.9,0.66312,0.00015,25.50098]
[1779857917533,34.72,75476.62,4.9,0.66328,0.00015,25.49675]
[1779857922568,34.72,75476.05,4.9,0.6632,0.00015,25.49891]
[1779857927602,34.72,75476.35,4.9,0.66325,0.00015,25.4975]
[1779857932638,34.72,75476.63,4.9,0.6633,0.00015,25.49618]
[1779857937674,34.71,75476.99,4.9,0.66336,0.00015,25.49453]
[1779857941701,34.71,75484.74,4.9,0.66453,0.00015,25.46235]
[1779857943716,34.71,75488.9,4.9,0.66517,0.00015,25.44494]
[1779857948751,34.71,75491.4,4.9,0.66556,0.00015,25.43416]
[1779857953786,34.7,75491.04,4.9,0.66552,0.00015,25.43519]
[1779857958821,34.7,75490.0,4.9,0.66538,0.00015,25.43882]
[1779857963856,34.69,75489.67,4.9,0.66536,0.00015,25.43949]
[1779857969430,34.69,75489.13,4.9,0.66529,0.00015,25.44119]
[1779857969434,34.68,75483.68,4.9,0.66448,0.00015,25.46345]
[1779857969899,34.68,75476.12,4.9,0.66335,0.00015,25.49455]
[1779857971913,34.68,75473.37,4.9,0.66296,0.00015,25.50218]
[1779857976948,34.68,75469.95,4.9,0.66247,0.00015,25.51538]
[1779857981983,34.67,75468.63,4.9,0.66228,0.00015,25.52055]
[1779857990713,34.67,75468.58,4.9,0.66227,0.00015,25.52062]
[1779857996082,34.67,75465.24,4.9,0.66179,0.00015,25.5337]
[1779858001118,34.67,75465.41,4.9,0.66182,0.00015,25.53269]
[1779858006153,34.66,75464.62,4.9,0.66171,0.00015,25.53571]
[1779858011188,34.66,75465.58,4.9,0.66187,0.00015,25.53151]
[1779858016223,34.66,75465.79,4.9,0.6619,0.00015,25.53044]
[1779858020251,34.65,75471.77,4.9,0.66283,0.00015,25.50543]
[1779858021258,34.65,75476.59,4.9,0.66356,0.00015,25.4855]
[1779858026293,34.65,75478.41,4.9,0.66386,0.00015,25.47726]
[1779858027300,34.65,75483.21,4.9,0.66459,0.00015,25.45728]
[1779858028215,34.65,75483.21,4.9,0.66459,0.00015,25.45728]
[1779858029579,34.64,75484.59,4.9,0.6648,0.00015,25.45141]
[1779858029680,34.64,75488.93,4.9,0.66546,0.00015,25.43326]
[1779858030337,34.64,75488.93,4.9,0.66546,0.00015,25.43326]
[1779858031328,34.64,75494.43,4.9,0.6663,0.00015,25.40724]
[1779858033516,34.64,75496.61,4.9,0.66662,0.00015,25.3982]
[1779858039384,34.65,75493.57,4.9,0.66615,0.00015,25.41138]
[1779858041056,34.65,75492.76,4.9,0.66603,0.00015,25.41484]
[1779858042405,34.65,75499.23,4.9,0.66699,0.00015,25.38796]
[1779858043379,34.65,75499.23,4.9,0.66699,0.00015,25.38796]
[1779858045470,34.65,75497.24,4.9,0.66669,0.00015,25.39638]
[1779858045492,34.65,75496.51,4.9,0.66658,0.00015,25.39949]
[1779858050461,34.65,75491.68,4.9,0.66588,0.00015,25.419]
[1779858056503,34.64,75489.62,4.9,0.6656,0.00015,25.4267]
[1779858061538,34.63,75488.77,4.9,0.66549,0.00015,25.4295]
[1779858062546,34.63,75484.93,4.9,0.66492,0.00015,25.44529]
[1779858067581,34.63,75478.42,4.9,0.66396,0.00015,25.47139]
[1779858072617,34.62,75475.73,4.9,0.66359,0.00015,25.48161]
[1779858077652,34.61,75475.26,4.9,0.66354,0.00015,25.48293]
[1779858078659,34.61,75479.54,4.9,0.66419,0.00015,25.46517]
[1779858080673,34.61,75486.17,4.9,0.66519,0.00015,25.4375]
[1779858086717,34.61,75482.12,4.9,0.6646,0.00015,25.45377]
[1779858091755,34.6,75482.39,4.9,0.66468,0.00015,25.44867]
[1779858093769,34.6,75486.36,4.9,0.66529,0.00015,25.43188]
[1779858098804,34.59,75486.15,4.9,0.66528,0.00015,25.43199]
[1779858103838,34.59,75482.82,4.9,0.66481,0.00015,25.44507]
[1779858108874,34.58,75484.41,4.9,0.66507,0.00015,25.43768]
[1779858113908,34.57,75484.28,4.9,0.66508,0.00015,25.43748]
[1779858118944,34.57,75486.64,4.9,0.66546,0.00015,25.42695]
[1779858123979,34.56,75488.86,4.9,0.66582,0.00015,25.41701]
[1779858125658,34.56,75488.86,4.9,0.66582,0.00015,25.41701]
[1779858125993,34.56,75495.09,4.9,0.66676,0.00015,25.39067]
[1779858130462,34.56,75497.27,4.9,0.6671,0.00015,25.3812]
[1779858133521,34.56,75497.72,4.9,0.66718,0.00015,25.379]
[1779858133592,34.55,75498.19,4.9,0.66726,0.00015,25.37683]
[1779858134063,34.55,75508.27,4.9,0.66877,0.00015,25.33421]
[1779858135069,34.55,75516.07,4.9,0.66994,0.00015,25.30105]
[1779858136075,34.55,75514.34,4.9,0.66968,0.00015,25.30841]
[1779858142118,34.55,75516.25,4.9,0.66998,0.00015,25.30007]
[1779858144183,34.55,75516.71,4.9,0.67005,0.00015,25.29807]
[1779858144286,34.55,75516.26,4.9,0.66998,0.00015,25.29993]
[1779858150619,34.55,75518.54,4.9,0.67033,0.00015,25.29006]
[1779858150759,34.55,75522.48,4.9,0.67092,0.00015,25.27311]
[1779858156216,34.55,75520.11,4.9,0.67058,0.00015,25.27993]
[1779858161251,34.55,75521.6,4.9,0.67081,0.00015,25.27343]
[1779858166286,34.55,75522.99,4.9,0.67102,0.00015,25.26738]
[1779858172328,34.54,75522.52,4.9,0.67097,0.00015,25.26876]
[1779858177363,34.54,75522.33,4.9,0.67095,0.00015,25.26939]
[1779858182318,34.54,75521.95,4.9,0.67089,0.00015,25.27094]
[1779858182553,34.54,75519.9,4.9,0.67059,0.00015,25.27975]
[1779858183361,34.54,75519.9,4.9,0.67059,0.00015,25.27975]
[1779858183530,34.54,75519.9,4.9,0.67059,0.00015,25.27975]
[1779858183758,34.54,75507.21,4.9,0.66869,0.00015,25.33361]
[1779858184309,34.54,75507.21,4.9,0.66869,0.00015,25.33361]
[1779858184631,34.54,75507.21,4.9,0.66869,0.00015,25.33361]
[1779858184702,34.54,75504.78,4.9,0.66832,0.00015,25.34392]
[1779858185421,34.54,75505.9,4.9,0.66849,0.00015,25.33922]
[1779858190542,34.54,75506.53,4.9,0.6686,0.00015,25.33618]
[1779858190642,34.54,75505.61,4.9,0.66846,0.00015,25.34001]
[1779858192671,34.54,75503.0,4.9,0.66807,0.00015,25.35099]
[1779858192711,34.54,75500.69,4.9,0.66773,0.00015,25.36067]
[1779858193233,34.54,75500.69,4.9,0.66773,0.00015,25.36067]
[1779858193476,34.54,75496.71,4.9,0.66713,0.00015,25.37736]
[1779858198825,34.53,75495.79,4.9,0.66701,0.00015,25.38077]
[1779858199087,34.53,75496.92,4.9,0.66718,0.00015,25.3759]
[1779858199518,34.53,75503.78,4.9,0.66822,0.00015,25.34682]
[1779858204062,34.53,75502.29,4.9,0.668,0.00015,25.3528]
[1779858204555,34.53,75502.29,4.9,0.668,0.00015,25.3528]
[1779858206569,34.53,75506.92,4.9,0.66871,0.00015,25.33291]
[1779858211604,34.52,75506.25,4.9,0.66864,0.00015,25.33207]
[1779858216639,34.52,75504.1,4.9,0.66833,0.00015,25.34083]
[1779858221674,34.52,75506.86,4.9,0.66875,0.00015,25.32874]
[1779858226709,34.51,75506.04,4.9,0.66864,0.00015,25.33189]
[1779858229729,34.51,75502.04,4.9,0.66805,0.00015,25.34865]
[1779858234767,34.51,75505.85,4.9,0.66863,0.00015,25.3321]
[1779858239800,34.51,75507.23,4.9,0.66885,0.00015,25.3259]
[1779858244835,34.5,75507.31,4.9,0.66887,0.00015,25.32524]
[1779858247344,34.5,75510.17,4.9,0.66931,0.00015,25.31293]
[1779858247856,34.5,75515.67,4.9,0.67014,0.00015,25.28936]
[1779858249870,34.5,75520.55,4.9,0.67087,0.00015,25.26841]
[1779858254905,34.5,75522.22,4.9,0.67112,0.00015,25.26115]
[1779858259946,34.5,75522.38,4.9,0.67115,0.00015,25.26043]
[1779858264981,34.5,75520.51,4.9,0.67087,0.00015,25.26843]
[1779858269954,34.5,75518.89,4.9,0.67063,0.00015,25.27536]
[1779858270258,34.5,75518.89,4.9,0.67063,0.00015,25.27536]
[1779858276058,34.5,75520.0,4.9,0.67081,0.00015,25.26717]
[1779858281093,34.5,75520.41,4.9,0.67088,0.00015,25.26534]
[1779858286179,34.5,75519.69,4.9,0.67077,0.00015,25.26839]
[1779858292170,34.5,75521.68,4.9,0.67107,0.00015,25.25974]
[1779858295141,34.5,75521.68,4.9,0.67107,0.00015,25.25973]
[1779858295242,34.5,75521.68,4.9,0.67107,0.00015,25.25972]
[1779858301233,34.5,75521.71,4.9,0.67108,0.00015,25.25956]
[1779858306268,34.5,75521.66,4.9,0.67107,0.00015,25.25974]
[1779858311303,34.5,75522.42,4.9,0.67119,0.00015,25.25643]
[1779858316338,34.5,75524.31,4.9,0.67147,0.00015,25.24828]
[1779858320145,34.5,75525.09,4.9,0.67159,0.00015,25.24492]
[1779858323570,34.5,75523.91,4.9,0.67141,0.00015,25.25004]
[1779858329429,34.5,75523.96,4.9,0.67142,0.00015,25.24981]
[1779858337484,34.5,75521.54,4.9,0.67107,0.00015,25.25697]
[1779858342874,34.5,75524.52,4.9,0.67151,0.00015,25.24413]
[1779858343239,34.5,75524.49,4.9,0.67151,0.00015,25.24427]
[1779858346936,34.5,75520.9,4.9,0.67097,0.00015,25.25976]
[1779858352590,34.5,75522.21,4.9,0.67117,0.00015,25.25408]
[1779858356970,34.5,75521.5,4.9,0.67106,0.00015,25.25715]
[1779858363667,34.5,75515.5,4.9,0.67016,0.00015,25.28291]
[1779858364975,34.5,75515.5,4.9,0.67016,0.00015,25.28291]
[1779858374749,34.5,75514.2,4.9,0.66997,0.00015,25.28826]
[1779858380790,34.5,75515.36,4.9,0.67015,0.00015,25.28317]
[1779858385826,34.5,75513.46,4.9,0.66987,0.00015,25.2912]
[1779858390861,34.49,75513.78,4.9,0.66992,0.00015,25.28971]
[1779858396903,34.49,75515.98,4.9,0.67027,0.00015,25.27683]
[1779858399796,34.49,75513.89,4.9,0.66996,0.00015,25.28576]
[1779858399924,34.49,75506.81,4.9,0.66889,0.00015,25.31597]
[1779858400338,34.49,75506.81,4.9,0.66889,0.00015,25.31597]
[1779858400931,34.49,75505.75,4.9,0.66874,0.00015,25.32044]
[1779858401273,34.49,75505.75,4.9,0.66874,0.00015,25.32044]
[1779858401574,34.49,75505.75,4.9,0.66874,0.00015,25.32044]
[1779858402288,34.49,75505.6,4.9,0.66871,0.00015,25.32113]
[1779858402945,34.49,75506.09,4.9,0.66878,0.00015,25.3191]
[1779858403467,34.49,75506.09,4.9,0.66878,0.00015,25.3191]
[1779858403952,34.49,75506.02,4.9,0.66877,0.00015,25.31945]
[1779858406699,34.49,75502.41,4.9,0.66823,0.00015,25.33467]
[1779858406973,34.49,75502.68,4.9,0.66827,0.00015,25.33347]
[1779858412008,34.5,75502.61,4.9,0.66825,0.00015,25.33414]
[1779858417043,34.5,75504.11,4.9,0.66846,0.00015,25.32814]
[1779858422078,34.5,75501.59,4.9,0.66807,0.00015,25.33922]
[1779858424982,34.5,75501.83,4.9,0.6681,0.00015,25.33837]
[1779858425099,34.5,75499.28,4.9,0.66772,0.00015,25.34925]
[1779858427349,34.5,75498.32,4.9,0.66757,0.00015,25.35322]
[1779858427845,34.5,75498.32,4.9,0.66757,0.00015,25.35322]
[1779858428345,34.5,75497.66,4.9,0.66748,0.00015,25.35585]
[1779858431346,34.5,75497.98,4.9,0.66753,0.00015,25.35433]
[1779858432351,34.5,75497.98,4.9,0.66754,0.00015,25.35424]
[1779858432850,34.5,75497.98,4.9,0.66754,0.00015,25.35424]
[1779858434162,34.5,75493.92,4.9,0.66693,0.00015,25.3711]
[1779858439197,34.49,75492.56,4.9,0.66674,0.00015,25.37632]
[1779858444232,34.49,75493.29,4.9,0.66687,0.00015,25.37274]
[1779858450274,34.49,75493.72,4.9,0.66696,0.00015,25.37035]
[1779858451913,34.49,75493.72,4.9,0.66696,0.00015,25.37035]
[1779858452502,34.48,75493.72,4.9,0.66698,0.00015,25.36684]
[1779858452543,34.48,75501.9,4.9,0.66821,0.00015,25.33226]
[1779858455272,34.48,75503.64,4.9,0.66847,0.00015,25.32489]
[1779858455309,34.48,75503.94,4.9,0.66852,0.00015,25.3237]
[1779858460344,34.48,75503.7,4.9,0.66849,0.00015,25.32442]
[1779858467393,34.48,75499.25,4.9,0.66783,0.00015,25.34288]
[1779858472428,34.48,75497.69,4.9,0.66761,0.00015,25.34909]
[1779858475448,34.47,75503.15,4.9,0.66844,0.00015,25.32571]
[1779858480101,34.47,75505.18,4.9,0.66875,0.00015,25.31701]
[1779858480134,34.47,75505.12,4.9,0.66875,0.00015,25.31707]
[1779858480494,34.47,75505.12,4.9,0.66875,0.00015,25.31707]
[1779858480595,34.47,75504.2,4.9,0.66861,0.00015,25.32105]
[1779858486526,34.47,75504.49,4.9,0.66866,0.00015,25.31956]
[1779858491561,34.47,75501.77,4.9,0.66826,0.00015,25.33085]
[1779858496596,34.47,75498.18,4.9,0.66773,0.00015,25.34573]
[1779858499695,34.46,75499.23,4.9,0.66789,0.00015,25.34114]
[1779858499783,34.46,75502.29,4.9,0.66836,0.00015,25.32802]
[1779858505659,34.47,75506.11,4.9,0.66892,0.00015,25.3122]
[1779858510694,34.47,75505.27,4.9,0.66878,0.00015,25.31608]
[1779858515729,34.47,75505.13,4.9,0.66877,0.00015,25.31366]
[1779858519757,34.47,75510.44,4.9,0.66956,0.00015,25.29123]
[1779858521771,34.47,75512.34,4.9,0.66984,0.00015,25.28313]
[1779858524792,34.47,75511.89,4.9,0.66978,0.00015,25.28509]
[1779858530594,34.47,75512.54,4.9,0.66987,0.00015,25.28234]
[1779858537884,34.47,75513.36,4.9,0.66999,0.00015,25.27889]
[1779858542919,34.47,75514.9,4.9,0.67022,0.00015,25.2723]
[1779858545940,34.47,75510.65,4.9,0.66959,0.00015,25.2905]
[1779858550975,34.48,75510.08,4.9,0.66949,0.00015,25.2931]
[1779858556012,34.48,75510.15,4.9,0.6695,0.00015,25.29297]
[1779858561047,34.48,75511.8,4.9,0.66974,0.00015,25.28606]
[1779858566082,34.48,75511.13,4.9,0.66964,0.00015,25.28905]
[1779858571117,34.48,75510.56,4.9,0.66956,0.00015,25.2883]
[1779858576152,34.48,75511.17,4.9,0.66965,0.00015,25.28584]
[1779858581187,34.48,75511.3,4.9,0.66967,0.00015,25.28539]
[1779858585218,34.48,75519.46,4.9,0.67089,0.00015,25.25042]
[1779858586172,34.48,75519.46,4.9,0.67089,0.00015,25.25042]
[1779858586224,34.48,75521.88,4.9,0.67126,0.00015,25.23999]
[1779858591258,34.48,75524.95,4.9,0.67171,0.00015,25.22684]
[1779858596293,34.48,75525.56,4.9,0.6718,0.00015,25.22435]
[1779858601329,34.49,75525.6,4.9,0.6718,0.00015,25.22435]
[1779858606363,34.49,75522.07,4.9,0.67127,0.00015,25.23976]
[1779858609598,34.49,75522.09,4.9,0.67127,0.00015,25.23971]
[1779858609601,34.49,75522.05,4.9,0.67126,0.00015,25.23991]
[1779858610392,34.49,75514.14,4.9,0.67007,0.00015,25.27395]
[1779858613419,34.49,75507.23,4.9,0.66903,0.00015,25.30349]
[1779858615428,34.49,75502.85,4.9,0.66837,0.00015,25.32223]
[1779858620462,34.49,75502.36,4.9,0.66828,0.00015,25.32468]
[1779858625497,34.49,75502.55,4.9,0.6683,0.00015,25.32426]
[1779858627511,34.5,75507.97,4.9,0.66911,0.00015,25.30136]
[1779858632548,34.5,75507.87,4.9,0.6691,0.00015,25.29868]
[1779858637582,34.5,75507.84,4.9,0.66909,0.00015,25.29905]
[1779858642617,34.5,75508.01,4.9,0.66911,0.00015,25.29856]
[1779858650674,34.5,75514.24,4.9,0.67003,0.00015,25.27236]
[1779858653696,34.5,75519.37,4.9,0.6708,0.00015,25.2504]
[1779858658731,34.5,75519.96,4.9,0.67089,0.00015,25.24784]
[1779858659947,34.5,75519.96,4.9,0.67089,0.00015,25.24784]
[1779858660013,34.5,75520.39,4.9,0.67096,0.00015,25.24598]
[1779858663158,34.5,75520.36,4.9,0.67095,0.00015,25.24612]
[1779858663233,34.5,75518.79,4.9,0.67072,0.00015,25.25288]
[1779858664161,34.5,75518.79,4.9,0.67072,0.00015,25.25288]
[1779858664204,34.5,75517.75,4.9,0.67056,0.00015,25.25734]
[1779858669862,34.5,75516.58,4.9,0.67038,0.00015,25.26231]
[1779858669963,34.5,75515.71,4.9,0.67025,0.00015,25.26603]
[1779858670815,34.5,75511.35,4.9,0.6696,0.00015,25.28469]
[1779858675850,34.51,75510.97,4.9,0.66954,0.00015,25.28649]
[1779858680886,34.51,75515.71,4.9,0.67024,0.00015,25.26635]
[1779858684395,34.51,75517.31,4.9,0.67048,0.00015,25.25947]
[1779858684914,34.51,75517.88,4.9,0.67057,0.00015,25.25701]
[1779858689949,34.51,75518.06,4.9,0.6706,0.00015,25.25618]
[1779858693977,34.51,75513.65,4.9,0.66995,0.00015,25.27174]
[1779858694614,34.51,75513.65,4.9,0.66995,0.00015,25.27174]
[1779858694984,34.51,75508.36,4.9,0.66916,0.00015,25.29434]
[1779858700019,34.51,75507.34,4.9,0.669,0.00015,25.29894]
[1779858706061,34.51,75507.38,4.9,0.66899,0.00015,25.29913]
[1779858712102,34.51,75504.7,4.9,0.66857,0.00015,25.31091]
[1779858717138,34.52,75504.75,4.9,0.66857,0.00015,25.31113]
[1779858722173,34.52,75507.1,4.9,0.66891,0.00015,25.30153]
[1779858727208,34.52,75505.8,4.9,0.6687,0.00015,25.30739]
[1779858732242,34.53,75502.54,4.9,0.6682,0.00015,25.32163]
[1779858737278,34.53,75503.2,4.9,0.66828,0.00015,25.31925]
[1779858741420,34.53,75498.62,4.9,0.66758,0.00015,25.33897]
[1779858746341,34.54,75491.53,4.9,0.66649,0.00015,25.3694]
[1779858746631,34.54,75491.53,4.9,0.66649,0.00015,25.3694]
[1779858747267,34.54,75491.53,4.9,0.66649,0.00015,25.3694]
[1779858747348,34.54,75493.88,4.9,0.66685,0.00015,25.35942]
[1779858747767,34.54,75493.88,4.9,0.66685,0.00015,25.35942]
[1779858748279,34.54,75493.88,4.9,0.66685,0.00015,25.35942]
[1779858748355,34.53,75494.8,4.9,0.66699,0.00015,25.35545]
[1779858752160,34.54,75495.98,4.9,0.66717,0.00015,25.34757]
[1779858752261,34.54,75495.98,4.9,0.66717,0.00015,25.3477]
[1779858755475,34.54,75497.72,4.9,0.66744,0.00015,25.34008]
[1779858756171,34.54,75497.72,4.9,0.66744,0.00015,25.34008]
[1779858756468,34.54,75498.45,4.9,0.66755,0.00015,25.33712]
[1779858757421,34.54,75507.45,4.9,0.6689,0.00015,25.29911]
[1779858763464,34.54,75508.51,4.9,0.66905,0.00015,25.29487]
[1779858768500,34.54,75507.67,4.9,0.66892,0.00015,25.29869]
[1779858775118,34.54,75507.75,4.9,0.66892,0.00015,25.29855]
[1779858780584,34.55,75506.83,4.9,0.66877,0.00015,25.30287]
[1779858785619,34.55,75507.06,4.9,0.66879,0.00015,25.30217]
[1779858790654,34.55,75507.08,4.9,0.66879,0.00015,25.30236]
[1779858795689,34.55,75507.05,4.9,0.66878,0.00015,25.30276]
[1779858800724,34.56,75506.73,4.9,0.66872,0.00015,25.30438]
[1779858805759,34.56,75506.66,4.9,0.6687,0.00015,25.30496]
[1779858810794,34.56,75506.73,4.9,0.6687,0.00015,25.30494]
[1779858815829,34.56,75506.62,4.9,0.66869,0.00015,25.30237]
[1779858820864,34.56,75506.34,4.9,0.66864,0.00015,25.30384]
[1779858828375,34.57,75506.49,4.9,0.66865,0.00015,25.30343]
[1779858829927,34.57,75495.98,4.9,0.66706,0.00015,25.34812]
[1779858831229,34.57,75495.98,4.9,0.66706,0.00015,25.34812]
[1779858831331,34.57,75494.73,4.9,0.66687,0.00015,25.35359]
[1779858836980,34.56,75494.33,4.9,0.66683,0.00015,25.35464]
[1779858837892,34.56,75494.33,4.9,0.66683,0.00015,25.35464]
[1779858838386,34.56,75494.33,4.9,0.66683,0.00015,25.35464]
[1779858840292,34.56,75494.89,4.9,0.66692,0.00015,25.35208]
[1779858840394,34.56,75494.84,4.9,0.66691,0.00015,25.35219]
[1779858846043,34.57,75495.21,4.9,0.66695,0.00015,25.35136]
[1779858851078,34.57,75493.92,4.9,0.66673,0.00015,25.35737]
[1779858856434,34.58,75494.18,4.9,0.66675,0.00015,25.35676]
[1779858856535,34.58,75494.83,4.9,0.66685,0.00015,25.35415]
[1779858859615,34.57,75494.7,4.9,0.66684,0.00015,25.35439]
[1779858860142,34.58,75495.05,4.9,0.66689,0.00015,25.35303]
[1779858861144,34.58,75495.05,4.9,0.66689,0.00015,25.35303]
[1779858861418,34.58,75495.05,4.9,0.66689,0.00015,25.35303]
[1779858861420,34.58,75496.16,4.9,0.66705,0.00015,25.34848]
[1779858861952,34.58,75496.16,4.9,0.66705,0.00015,25.34848]
[1779858862156,34.58,75499.88,4.9,0.66762,0.00015,25.33272]
[1779858863163,34.58,75511.23,4.9,0.66932,0.00015,25.28472]
[1779858865177,34.58,75515.96,4.9,0.67003,0.00015,25.26452]
[1779858870212,34.58,75516.25,4.9,0.67008,0.00015,25.26314]
[1779858875247,34.57,75515.14,4.9,0.66993,0.00015,25.26443]
[1779858880282,34.57,75513.72,4.9,0.66972,0.00015,25.27041]
[1779858880954,34.57,75513.72,4.9,0.66972,0.00015,25.27041]
[1779858881164,34.57,75513.72,4.9,0.66972,0.00015,25.27041]
[1779858890352,34.57,75512.82,4.9,0.66959,0.00015,25.27429]
[1779858895387,34.57,75514.97,4.9,0.66991,0.00015,25.26508]
[1779858900422,34.57,75515.24,4.9,0.66995,0.00015,25.26388]
[1779858905457,34.57,75514.85,4.9,0.6699,0.00015,25.26551]
[1779858910492,34.57,75512.03,4.9,0.66947,0.00015,25.27756]
[1779858915527,34.57,75511.95,4.9,0.66946,0.00015,25.27798]
[1779858922576,34.57,75511.72,4.9,0.66942,0.00015,25.27909]
[1779858923583,34.57,75507.17,4.9,0.66873,0.00015,25.29845]
[1779858924590,34.58,75503.13,4.9,0.66812,0.00015,25.31561]
[1779858929625,34.58,75502.51,4.9,0.66802,0.00015,25.3186]
[1779858932646,34.58,75496.94,4.9,0.66719,0.00015,25.33899]
[1779858934309,34.58,75496.94,4.9,0.66719,0.00015,25.33899]
[1779858934319,34.58,75496.48,4.9,0.66711,0.00015,25.34114]
[1779858935028,34.58,75496.48,4.9,0.66711,0.00015,25.34114]
[1779858937262,34.58,75497.22,4.9,0.66723,0.00015,25.33793]
[1779858937338,34.58,75500.88,4.9,0.66778,0.00015,25.32233]
[1779858942716,34.58,75503.68,4.9,0.66819,0.00015,25.31083]
[1779858946759,34.58,75503.28,4.9,0.66813,0.00015,25.3127]
[1779858946795,34.58,75502.44,4.9,0.668,0.00015,25.3163]
[1779858952422,34.58,75502.52,4.9,0.66802,0.00015,25.31566]
[1779858952523,34.58,75502.54,4.9,0.66803,0.00015,25.31542]
[1779858957825,34.58,75502.58,4.9,0.66803,0.00015,25.31558]
[1779858963866,34.59,75503.11,4.9,0.66809,0.00015,25.3137]
[1779858968902,34.59,75502.62,4.9,0.66801,0.00015,25.31609]
[1779858973937,34.59,75502.96,4.9,0.66805,0.00015,25.31495]
[1779858979979,34.59,75502.84,4.9,0.66802,0.00015,25.31581]
[1779858985015,34.6,75504.57,4.9,0.66827,0.00015,25.30879]
[1779858990049,34.6,75505.97,4.9,0.66847,0.00015,25.3031]
[1779858995085,34.6,75506.23,4.9,0.66852,0.00015,25.29888]
[1779859000120,34.6,75506.21,4.9,0.66851,0.00015,25.29917]
[1779859005155,34.6,75505.16,4.9,0.66835,0.00015,25.30389]
[1779859007169,34.6,75510.48,4.9,0.66914,0.00015,25.28143]
[1779859012204,34.6,75513.77,4.9,0.66964,0.00015,25.2674]
[1779859018645,34.6,75515.15,4.9,0.66985,0.00015,25.26145]
[1779859023281,34.6,75509.56,4.9,0.66901,0.00015,25.28512]
[1779859028316,34.6,75507.86,4.9,0.66875,0.00015,25.29248]
[1779859033351,34.6,75507.62,4.9,0.66871,0.00015,25.29366]
[1779859038386,34.61,75507.02,4.9,0.66861,0.00015,25.29639]
[1779859043421,34.61,75505.2,4.9,0.66833,0.00015,25.3043]
[1779859048456,34.61,75502.68,4.9,0.66794,0.00015,25.31524]
[1779859053491,34.61,75499.94,4.9,0.66753,0.00015,25.32389]
[1779859058526,34.62,75500.17,4.9,0.66756,0.00015,25.32334]
[1779859066582,34.62,75500.09,4.9,0.66752,0.00015,25.32431]
[1779859071617,34.62,75499.83,4.9,0.66747,0.00015,25.32579]
[1779859076652,34.63,75500.67,4.9,0.66758,0.00015,25.32265]
[1779859081687,34.63,75500.21,4.9,0.6675,0.00015,25.32493]
[1779859086722,34.63,75500.14,4.9,0.66748,0.00015,25.32559]
[1779859089743,34.63,75504.43,4.9,0.66812,0.00015,25.30773]
[1779859092764,34.64,75508.48,4.9,0.66872,0.00015,25.2907]
[1779859096792,34.64,75512.44,4.9,0.66932,0.00015,25.27394]
[1779859097799,34.64,75517.04,4.9,0.67001,0.00015,25.25434]
[1779859098805,34.63,75521.4,4.9,0.67066,0.00015,25.23567]
[1779859103841,34.63,75520.04,4.9,0.67046,0.00015,25.24138]
[1779859108876,34.63,75521.01,4.9,0.67061,0.00015,25.23709]
[1779859113913,34.63,75522.54,4.9,0.67086,0.00015,25.22709]
[1779859118948,34.63,75520.45,4.9,0.67055,0.00015,25.23591]
[1779859120980,34.63,75521.37,4.9,0.67069,0.00015,25.23194]
[1779859126002,34.63,75522.54,4.9,0.67087,0.00015,25.22678]
[1779859131037,34.63,75521.54,4.9,0.67073,0.00015,25.23094]
[1779859136072,34.63,75518.83,4.9,0.67033,0.00015,25.24238]
[1779859139093,34.63,75514.94,4.9,0.66975,0.00015,25.25886]
[1779859144128,34.62,75515.05,4.9,0.66977,0.00015,25.25812]
[1779859149163,34.62,75519.28,4.9,0.67041,0.00015,25.2398]
[1779859154198,34.62,75519.79,4.9,0.6705,0.00015,25.23744]
[1779859160240,34.62,75519.98,4.9,0.67053,0.00015,25.23644]
[1779859165275,34.62,75518.09,4.9,0.67025,0.00015,25.24437]
[1779859171317,34.62,75518.58,4.9,0.67035,0.00015,25.23872]
[1779859176352,34.62,75518.17,4.9,0.67029,0.00015,25.24032]
[1779859181387,34.61,75518.36,4.9,0.67033,0.00015,25.23937]
[1779859183132,34.61,75518.36,4.9,0.67033,0.00015,25.23937]
[1779859183401,34.61,75512.36,4.9,0.66943,0.00015,25.26491]
[1779859185440,34.61,75510.43,4.9,0.66914,0.00015,25.27307]
[1779859185518,34.61,75509.07,4.9,0.66894,0.00015,25.27879]
[1779859191157,34.61,75508.88,4.9,0.66891,0.00015,25.27964]
[1779859191258,34.61,75508.88,4.9,0.6689,0.00015,25.27971]
[1779859197463,34.61,75508.88,4.9,0.6689,0.00015,25.27971]
[1779859197499,34.61,75509.0,4.9,0.66894,0.00015,25.27874]
[1779859200255,34.61,75509.41,4.9,0.669,0.00015,25.27704]
[1779859200578,34.61,75509.41,4.9,0.669,0.00015,25.27704]
[1779859201162,34.61,75509.41,4.9,0.669,0.00015,25.2771]
[1779859201527,34.61,75509.32,4.9,0.66898,0.00015,25.27742]
[1779859202523,34.61,75509.32,4.9,0.66898,0.00015,25.27742]
[1779859202534,34.61,75509.62,4.9,0.66903,0.00015,25.27608]
[1779859204548,34.61,75501.82,4.9,0.66786,0.00015,25.30916]
[1779859209583,34.61,75500.96,4.9,0.66771,0.00015,25.31319]
[1779859214617,34.62,75500.63,4.9,0.66765,0.00015,25.31498]
[1779859219653,34.62,75501.05,4.9,0.6677,0.00015,25.31361]
[1779859221173,34.62,75500.99,4.9,0.66769,0.00015,25.31394]
[1779859221667,34.62,75497.32,4.9,0.66714,0.00015,25.32928]
[1779859223681,34.62,75492.9,4.9,0.66648,0.00015,25.34765]
[1779859227593,34.62,75491.93,4.9,0.66633,0.00015,25.35174]
[1779859230730,34.62,75486.77,4.9,0.66555,0.00015,25.37346]
[1779859231453,34.62,75486.77,4.9,0.66555,0.00015,25.37346]
[1779859232260,34.62,75484.52,4.9,0.66522,0.00015,25.37954]
[1779859232685,34.62,75484.52,4.9,0.66522,0.00015,25.37954]
[1779859235804,34.62,75487.81,4.9,0.66571,0.00015,25.36597]
[1779859235889,34.62,75492.9,4.9,0.66648,0.00015,25.34477]
[1779859237780,34.62,75497.44,4.9,0.66716,0.00015,25.32601]
[1779859242884,34.63,75499.13,4.9,0.6674,0.00015,25.31934]
[1779859247394,34.63,75503.71,4.9,0.66807,0.00015,25.30046]
[1779859253898,34.63,75507.87,4.9,0.66869,0.00015,25.28315]
[1779859258933,34.64,75507.85,4.9,0.66868,0.00015,25.2834]
[1779859263968,34.64,75510.73,4.9,0.66911,0.00015,25.27136]
[1779859264200,34.64,75510.73,4.9,0.66911,0.00015,25.27136]
[1779859264531,34.64,75510.73,4.9,0.66911,0.00015,25.27136]
[1779859265245,34.64,75510.73,4.9,0.66911,0.00015,25.27129]
[1779859265294,34.64,75512.51,4.9,0.66938,0.00015,25.26373]
[1779859266162,34.64,75512.51,4.9,0.66938,0.00015,25.26373]
[1779859266258,34.64,75515.26,4.9,0.66979,0.00015,25.25197]
[1779859272024,34.63,75518.19,4.9,0.67023,0.00015,25.2393]
[1779859276101,34.63,75518.11,4.9,0.67023,0.00015,25.23954]
[1779859276202,34.63,75518.83,4.9,0.67034,0.00015,25.23643]
[1779859282094,34.63,75521.33,4.9,0.67072,0.00015,25.22556]
[1779859287130,34.63,75519.36,4.9,0.67042,0.00015,25.23386]
[1779859292164,34.63,75517.02,4.9,0.6701,0.00015,25.24036]
[1779859297199,34.63,75516.22,4.9,0.66998,0.00015,25.24355]
[1779859304250,34.63,75517.1,4.9,0.67013,0.00015,25.23947]
[1779859309285,34.62,75519.25,4.9,0.67045,0.00015,25.23008]
[1779859315327,34.62,75519.29,4.9,0.67047,0.00015,25.22969]
[1779859320364,34.62,75519.5,4.9,0.6705,0.00015,25.22864]
[1779859325399,34.62,75522.76,4.9,0.671,0.00015,25.21454]
[1779859330434,34.62,75526.31,4.9,0.67153,0.00015,25.19923]
[1779859334462,34.62,75533.99,4.9,0.67268,0.00015,25.16607]
[1779859339499,34.62,75535.06,4.9,0.67284,0.00015,25.16156]
[1779859344534,34.62,75537.83,4.9,0.67325,0.00015,25.14971]
[1779859349569,34.62,75538.79,4.9,0.67338,0.00015,25.14573]
[1779859354604,34.62,75540.14,4.9,0.67359,0.00015,25.13676]
[1779859359639,34.63,75542.69,4.9,0.67397,0.00015,25.12593]
[1779859364674,34.63,75547.47,4.9,0.67465,0.00015,25.10595]
[1779859365356,34.63,75547.47,4.9,0.67465,0.00015,25.10595]
[1779859365682,34.64,75550.06,4.9,0.67499,0.00015,25.09618]
[1779859368184,34.66,75553.66,4.9,0.67548,0.00015,25.08188]
[1779859368703,34.66,75554.94,4.9,0.67566,0.00015,25.07634]
[1779859371676,34.66,75558.11,4.9,0.67613,0.00015,25.0626]
[1779859371724,34.66,75558.7,4.9,0.67621,0.00015,25.06011]
[1779859374745,34.66,75554.66,4.9,0.6756,0.00015,25.0782]
[1779859375449,34.66,75554.66,4.9,0.6756,0.00015,25.0782]
[1779859375752,34.66,75551.23,4.9,0.67509,0.00015,25.09336]
[1779859377766,34.66,75546.98,4.9,0.67445,0.00015,25.1121]
[1779859381794,34.66,75542.04,4.9,0.67371,0.00015,25.13385]
[1779859385822,34.67,75545.99,4.9,0.67429,0.00015,25.11683]
[1779859390856,34.67,75544.98,4.9,0.67413,0.00015,25.1215]
[1779859395891,34.67,75543.6,4.9,0.67392,0.00015,25.12774]
[1779859398913,34.67,75534.14,4.9,0.6725,0.00015,25.16889]
[1779859403948,34.67,75532.05,4.9,0.67219,0.00015,25.17792]
[1779859408983,34.67,75537.39,4.9,0.67299,0.00015,25.15487]
[1779859415025,34.67,75537.11,4.9,0.67296,0.00015,25.15289]
[1779859420060,34.67,75537.02,4.9,0.67294,0.00015,25.1534]
[1779859425095,34.67,75537.45,4.9,0.673,0.00015,25.15167]
[1779859430131,34.67,75538.72,4.9,0.67318,0.00015,25.1463]
[1779859435166,34.68,75532.65,4.9,0.67227,0.00015,25.17269]
[1779859441208,34.68,75533.93,4.9,0.67246,0.00015,25.16721]
[1779859446245,34.68,75539.06,4.9,0.67323,0.00015,25.14508]
[1779859451280,34.68,75541.33,4.9,0.67356,0.00015,25.13541]
[1779859456315,34.68,75543.3,4.9,0.67385,0.00015,25.12705]
[1779859459336,34.68,75550.57,4.9,0.67492,0.00015,25.09549]
[1779859460343,34.68,75554.85,4.9,0.67556,0.00015,25.0768]
[1779859462357,34.68,75558.86,4.9,0.67615,0.00015,25.05936]
[1779859468399,34.68,75559.34,4.9,0.67622,0.00015,25.05737]
[1779859473436,34.68,75558.98,4.9,0.67618,0.00015,25.05566]
[1779859474443,34.68,75554.0,4.9,0.67544,0.00015,25.07756]
[1779859479479,34.68,75552.26,4.9,0.67518,0.00015,25.0851]
[1779859484514,34.68,75552.0,4.9,0.67515,0.00015,25.08613]
[1779859489554,34.68,75551.98,4.9,0.67515,0.00015,25.08611]
[1779859491953,34.68,75552.14,4.9,0.67517,0.00015,25.08538]
[1779859492053,34.68,75552.0,4.9,0.67515,0.00015,25.08595]
[1779859492972,34.68,75552.0,4.9,0.67515,0.00015,25.08595]
[1779859493012,34.68,75552.0,4.9,0.67515,0.00015,25.08595]
[1779859493068,34.68,75551.99,4.9,0.67515,0.00015,25.08598]
[1779859499624,34.68,75553.05,4.9,0.67531,0.00015,25.08121]
[1779859502645,34.68,75548.97,4.9,0.67471,0.00015,25.09901]
[1779859507680,34.68,75547.74,4.9,0.67453,0.00015,25.10416]
[1779859513722,34.68,75546.74,4.9,0.67437,0.00015,25.10886]
[1779859519764,34.68,75546.42,4.9,0.67431,0.00015,25.11056]
[1779859524799,34.68,75545.6,4.9,0.67419,0.00015,25.11436]
[1779859529834,34.69,75548.71,4.9,0.67464,0.00015,25.10104]
[1779859534869,34.68,75549.31,4.9,0.67476,0.00015,25.09482]
[1779859539904,34.68,75549.59,4.9,0.67481,0.00015,25.09334]
[1779859544941,34.68,75549.53,4.9,0.67479,0.00015,25.09393]
[1779859549977,34.69,75551.35,4.9,0.67505,0.00015,25.08631]
[1779859555012,34.69,75551.63,4.9,0.67508,0.00015,25.08545]
[1779859561054,34.69,75553.53,4.9,0.67535,0.00015,25.07755]
[1779859566089,34.7,75554.08,4.9,0.67541,0.00015,25.07554]
[1779859574144,34.7,75554.22,4.9,0.67542,0.00015,25.07557]
[1779859579180,34.7,75553.58,4.9,0.67534,0.00015,25.07786]
[1779859584215,34.69,75553.69,4.9,0.67537,0.00015,25.07687]
[1779859593278,34.69,75553.81,4.9,0.67543,0.00015,25.0721]
[1779859598314,34.68,75553.53,4.9,0.67541,0.00015,25.07283]
[1779859603349,34.68,75553.2,4.9,0.67537,0.00015,25.07377]
[1779859606528,34.68,75553.56,4.9,0.67543,0.00015,25.07199]
[1779859607126,34.68,75553.56,4.9,0.67543,0.00015,25.07199]
[1779859611977,34.67,75555.97,4.9,0.67581,0.00015,25.06094]
[1779859612299,34.67,75555.77,4.9,0.67578,0.00015,25.06164]
[1779859613300,34.67,75555.77,4.9,0.67578,0.00015,25.06164]
[1779859613317,34.67,75568.05,4.9,0.67761,0.00015,25.00735]
[1779859613588,34.67,75568.05,4.9,0.67761,0.00015,25.00735]
[1779859613665,34.67,75570.09,4.9,0.67791,0.00015,24.99829]
[1779859617434,34.67,75570.85,4.9,0.67803,0.00015,24.9948]
[1779859617447,34.67,75570.96,4.9,0.67804,0.00015,24.99428]
[1779859618557,34.67,75570.96,4.9,0.67804,0.00015,24.99428]
[1779859618658,34.67,75571.74,4.9,0.67816,0.00015,24.99077]
[1779859624496,34.67,75571.87,4.9,0.67819,0.00015,24.99002]
[1779859629531,34.67,75572.38,4.9,0.67827,0.00015,24.98761]
[1779859634177,34.67,75572.59,4.9,0.6783,0.00015,24.98659]
[1779859634255,34.67,75572.83,4.9,0.67834,0.00015,24.98547]
[1779859634566,34.67,75581.51,4.9,0.67962,0.00015,24.94666]
[1779859637587,34.67,75587.64,4.9,0.68053,0.00015,24.91908]
[1779859642622,34.67,75590.14,4.9,0.6809,0.00015,24.9079]
[1779859646650,34.67,75585.85,4.9,0.68026,0.00015,24.92732]
[1779859651686,34.67,75584.84,4.9,0.68013,0.00015,24.92854]
[1779859656720,34.67,75584.86,4.9,0.68013,0.00015,24.92844]
[1779859661755,34.67,75584.51,4.9,0.68008,0.00015,24.93001]
[1779859662762,34.67,75580.6,4.9,0.6795,0.00015,24.94756]
[1779859665744,34.67,75579.54,4.9,0.67934,0.00015,24.95228]
[1779859666339,34.67,75578.94,4.9,0.67926,0.00015,24.95491]
[1779859666790,34.67,75574.41,4.9,0.67859,0.00015,24.97516]
[1779859671825,34.67,75572.26,4.9,0.67827,0.00015,24.98459]
[1779859672832,34.67,75568.47,4.9,0.6777,0.00015,25.00157]
[1779859677867,34.67,75568.3,4.9,0.67766,0.00015,25.00303]
[1779859681895,34.68,75572.51,4.9,0.67826,0.00015,24.98489]
[1779859684916,34.68,75576.29,4.9,0.67881,0.00015,24.9685]
[1779859689955,34.68,75578.08,4.9,0.67908,0.00015,24.96033]
[1779859694991,34.68,75577.11,4.9,0.67894,0.00015,24.9645]
[1779859700026,34.68,75577.99,4.9,0.67908,0.00015,24.96041]
[1779859705061,34.68,75577.67,4.9,0.67903,0.00015,24.96168]
[1779859710098,34.67,75576.87,4.9,0.67892,0.00015,24.96508]
[1779859713118,34.67,75573.22,4.9,0.6784,0.00015,24.97789]
[1779859718155,34.67,75573.66,4.9,0.67847,0.00015,24.97568]
[1779859723189,34.67,75573.84,4.9,0.67851,0.00015,24.97465]
[1779859728225,34.67,75574.14,4.9,0.67856,0.00015,24.97309]
[1779859733260,34.67,75576.78,4.9,0.67896,0.00015,24.96109]
[1779859738295,34.67,75575.83,4.9,0.67882,0.00015,24.96516]
[1779859744337,34.66,75575.36,4.9,0.67876,0.00015,24.96702]
[1779859749372,34.66,75574.67,4.9,0.67866,0.00015,24.96989]
[1779859749586,34.66,75574.67,4.9,0.67866,0.00015,24.96989]
[1779859750379,34.66,75574.68,4.9,0.67867,0.00015,24.9698]
[1779859755486,34.66,75573.84,4.9,0.67855,0.00015,24.97338]
[1779859755554,34.66,75573.84,4.9,0.67855,0.00015,24.97333]
[1779859756163,34.66,75573.84,4.9,0.67855,0.00015,24.97333]
[1779859756421,34.66,75573.75,4.9,0.67854,0.00015,24.97369]
[1779859762463,34.66,75574.09,4.9,0.6786,0.00015,24.97191]
[1779859767498,34.66,75573.47,4.9,0.67851,0.00015,24.97446]
[1779859768376,34.66,75573.47,4.9,0.67851,0.00015,24.97446]
[1779859768505,34.66,75569.9,4.9,0.67798,0.00015,24.99033]
[1779859769075,34.66,75569.9,4.9,0.67798,0.00015,24.99033]
[1779859769512,34.66,75568.67,4.9,0.6778,0.00015,24.99574]
[1779859772886,34.66,75571.47,4.9,0.67824,0.00015,24.97975]
[1779859772940,34.66,75571.47,4.9,0.67824,0.00015,24.97975]
[1779859773540,34.66,75564.42,4.9,0.67719,0.00015,25.01103]
[1779859776467,34.66,75564.43,4.9,0.67719,0.00015,25.01124]
[1779859776561,34.66,75559.48,4.9,0.67645,0.00015,25.03326]
[1779859778575,34.66,75554.07,4.9,0.67564,0.00015,25.05728]
[1779859783610,34.66,75556.09,4.9,0.67592,0.00015,25.04884]
[1779859788645,34.67,75556.9,4.9,0.67603,0.00015,25.04574]
[1779859793681,34.67,75556.63,4.9,0.67597,0.00015,25.04739]
[1779859798715,34.67,75554.63,4.9,0.67566,0.00015,25.05667]
[1779859802379,34.67,75551.97,4.9,0.67526,0.00015,25.06851]
[1779859802458,34.68,75556.31,4.9,0.6759,0.00015,25.04963]
[1779859802743,34.68,75561.24,4.9,0.67663,0.00015,25.0279]
[1779859806249,34.68,75561.15,4.9,0.67661,0.00015,25.02853]
[1779859806339,34.68,75562.23,4.9,0.67677,0.00015,25.02388]
[1779859806792,34.68,75576.61,4.9,0.6789,0.00015,24.95998]
[1779859807798,34.68,75577.64,4.9,0.67905,0.00015,24.95544]
[1779859812099,34.68,75579.44,4.9,0.67931,0.00015,24.94761]
[1779859812398,34.68,75579.44,4.9,0.67931,0.00015,24.94761]
[1779859813159,34.68,75578.1,4.9,0.67911,0.00015,24.95377]
[1779859813481,34.68,75578.1,4.9,0.67911,0.00015,24.95377]
[1779859818877,34.68,75578.33,4.9,0.67913,0.00015,24.95316]
[1779859821212,34.68,75578.3,4.9,0.67913,0.00015,24.95336]
[1779859821313,34.69,75577.28,4.9,0.67897,0.00015,24.95807]
[1779859822371,34.69,75577.28,4.9,0.67897,0.00015,24.95807]
[1779859822473,34.69,75577.57,4.9,0.67901,0.00015,24.95674]
[1779859828242,34.68,75578.52,4.9,0.67916,0.00015,24.95243]
[1779859828344,34.68,75579.09,4.9,0.67924,0.00015,24.94977]
[1779859834162,34.68,75578.96,4.9,0.67925,0.00015,24.94689]
[1779859834263,34.68,75578.96,4.9,0.67925,0.00015,24.94683]
[1779859840027,34.68,75579.16,4.9,0.67928,0.00015,24.94581]
[1779859847632,34.68,75577.79,4.9,0.67908,0.00015,24.95192]
[1779859848085,34.68,75578.89,4.9,0.67924,0.00015,24.94694]
[1779859853120,34.68,75578.69,4.9,0.67922,0.00015,24.94778]
[1779859854641,34.68,75578.69,4.9,0.67922,0.00015,24.94778]
[1779859855325,34.68,75576.25,4.9,0.67885,0.00015,24.95868]
[1779859856582,34.68,75575.81,4.9,0.67879,0.00015,24.96062]
[1779859856591,34.68,75575.76,4.9,0.67878,0.00015,24.96082]
[1779859858632,34.68,75575.76,4.9,0.67878,0.00015,24.96082]
[1779859858647,34.68,75575.76,4.9,0.67878,0.00015,24.96077]
[1779859864197,34.68,75577.34,4.9,0.67902,0.00015,24.95359]
[1779859869492,34.68,75579.33,4.9,0.67931,0.00015,24.94481]
[1779859869593,34.68,75579.58,4.9,0.67935,0.00015,24.94372]
[1779859871244,34.68,75579.13,4.9,0.67928,0.00015,24.94577]
[1779859871246,34.68,75579.39,4.9,0.67932,0.00015,24.94464]
[1779859876282,34.68,75576.58,4.9,0.6789,0.00015,24.95737]
[1779859879224,34.68,75576.58,4.9,0.6789,0.00015,24.95737]
[1779859879521,34.68,75576.58,4.9,0.6789,0.00015,24.95737]
[1779859886352,34.68,75579.0,4.9,0.67924,0.00015,24.94697]
[1779859888303,34.69,75579.21,4.9,0.67927,0.00015,24.94609]
[1779859888626,34.69,75579.21,4.9,0.67927,0.00015,24.94609]
[1779859896421,34.69,75585.25,4.9,0.68017,0.00015,24.91619]
[1779859898646,34.69,75590.03,4.9,0.68087,0.00015,24.89467]
[1779859905486,34.69,75589.09,4.9,0.68073,0.00015,24.89902]
[1779859910521,34.69,75589.18,4.9,0.68074,0.00015,24.8987]
[1779859915556,34.69,75590.17,4.9,0.68089,0.00015,24.89433]
[1779859916256,34.69,75590.17,4.9,0.68089,0.00015,24.89433]
[1779859916348,34.69,75590.17,4.9,0.68088,0.00015,24.89435]
[1779859917570,34.69,75580.21,4.9,0.67941,0.00015,24.93914]
[1779859917882,34.69,75580.21,4.9,0.67941,0.00015,24.93914]
[1779859918287,34.69,75580.21,4.9,0.67941,0.00015,24.93914]
[1779859918580,34.69,75571.81,4.9,0.67816,0.00015,24.97673]
[1779859923612,34.69,75572.02,4.9,0.67819,0.00015,24.97608]
[1779859928648,34.7,75567.88,4.9,0.67756,0.00015,24.99491]
[1779859934691,34.7,75569.4,4.9,0.67776,0.00015,24.98881]
[1779859937712,34.7,75563.53,4.9,0.67688,0.00015,25.01511]
[1779859942747,34.71,75565.34,4.9,0.67714,0.00015,25.00755]
[1779859947783,34.71,75563.03,4.9,0.67678,0.00015,25.01816]
[1779859952818,34.71,75563.4,4.9,0.67684,0.00015,25.01355]
[1779859957858,34.71,75560.07,4.9,0.67634,0.00015,25.02859]
[1779859960606,34.72,75560.14,4.9,0.67634,0.00015,25.02837]
[1779859960707,34.72,75557.89,4.9,0.676,0.00015,25.03848]
[1779859963295,34.72,75557.44,4.9,0.67593,0.00015,25.04054]
[1779859963372,34.72,75558.59,4.9,0.6761,0.00015,25.03565]
[1779859969157,34.72,75559.14,4.9,0.67617,0.00015,25.03363]
[1779859969258,34.72,75559.04,4.9,0.67615,0.00015,25.03426]
[1779859971956,34.72,75553.78,4.9,0.67536,0.00015,25.0575]
[1779859974977,34.73,75550.08,4.9,0.67481,0.00015,25.07387]
[1779859980022,34.73,75548.22,4.9,0.67452,0.00015,25.08226]
[1779859984061,34.73,75541.02,4.9,0.67344,0.00015,25.11378]
[1779859989096,34.73,75536.25,4.9,0.67272,0.00015,25.13454]
[1779859992416,34.73,75536.81,4.9,0.67281,0.00015,25.13213]
[1779859992427,34.73,75535.14,4.9,0.67256,0.00015,25.13935]
[1779859994130,34.73,75530.41,4.9,0.67185,0.00015,25.15971]
[1779859995138,34.73,75525.53,4.9,0.67112,0.00015,25.18063]
[1779859998364,34.73,75520.82,4.9,0.67042,0.00015,25.20059]
[1779860003656,34.73,75524.18,4.9,0.67093,0.00015,25.18612]
[1779860003720,34.73,75524.13,4.9,0.67092,0.00015,25.18625]
[1779860004560,34.73,75536.33,4.9,0.67275,0.00015,25.13379]
[1779860005209,34.73,75544.91,4.9,0.67403,0.00015,25.0966]
[1779860006216,34.73,75544.61,4.9,0.67398,0.00015,25.09795]
[1779860011251,34.73,75543.51,4.9,0.67383,0.00015,25.09956]
[1779860013265,34.73,75536.03,4.9,0.67271,0.00015,25.13201]
[1779860016286,34.73,75531.26,4.9,0.672,0.00015,25.15256]
[1779860021321,34.73,75532.02,4.9,0.67212,0.00015,25.14919]
[1779860026356,34.73,75531.76,4.9,0.67208,0.00015,25.15022]
[1779860031391,34.73,75532.2,4.9,0.67215,0.00015,25.14823]
[1779860036426,34.73,75532.02,4.9,0.67213,0.00015,25.14889]
[1779860038440,34.73,75536.99,4.9,0.67287,0.00015,25.12742]
[1779860043475,34.73,75536.26,4.9,0.67276,0.00015,25.13054]
[1779860048510,34.73,75535.88,4.9,0.67271,0.00015,25.13215]
[1779860053544,34.72,75535.86,4.9,0.67271,0.00015,25.13217]
[1779860058581,34.72,75537.67,4.9,0.67298,0.00015,25.1243]
[1779860063621,34.72,75538.28,4.9,0.67307,0.00015,25.12165]
[1779860068657,34.72,75538.85,4.9,0.67315,0.00015,25.1192]
[1779860073692,34.72,75532.65,4.9,0.67224,0.00015,25.14262]
[1779860075587,34.72,75529.44,4.9,0.67177,0.00015,25.1564]
[1779860075706,34.72,75528.2,4.9,0.67158,0.00015,25.1617]
[1779860080741,34.72,75525.97,4.9,0.67125,0.00015,25.17105]
[1779860085776,34.72,75525.87,4.9,0.67125,0.00015,25.17125]
[1779860090811,34.72,75528.01,4.9,0.67157,0.00015,25.16187]
[1779860096853,34.72,75528.09,4.9,0.67159,0.00015,25.1613]
[1779860101888,34.72,75528.05,4.9,0.67159,0.00015,25.16128]
[1779860102957,34.72,75527.39,4.9,0.6715,0.00015,25.16407]
[1779860103443,34.72,75527.39,4.9,0.6715,0.00015,25.16407]
[1779860111749,34.71,75527.13,4.9,0.67147,0.00015,25.16486]
[1779860111960,34.71,75531.22,4.9,0.67208,0.00015,25.14725]
[1779860112966,34.71,75537.3,4.9,0.67299,0.00015,25.12098]
[1779860116994,34.71,75543.18,4.9,0.67387,0.00015,25.0955]
[1779860118866,34.71,75543.18,4.9,0.67387,0.00015,25.0955]
[1779860118913,34.71,75547.75,4.9,0.67455,0.00015,25.07566]
[1779860119019,34.71,75547.75,4.9,0.67455,0.00015,25.07566]
[1779860119330,34.71,75552.17,4.9,0.6752,0.00015,25.05641]
[1779860120263,34.71,75552.17,4.9,0.6752,0.00015,25.05641]
[1779860120273,34.71,75552.73,4.9,0.67529,0.00015,25.05396]
[1779860121588,34.71,75552.73,4.9,0.67529,0.00015,25.05396]
[1779860121605,34.72,75551.3,4.9,0.67507,0.00015,25.06045]
[1779860125059,34.72,75545.12,4.9,0.67414,0.00015,25.08755]
[1779860130102,34.72,75547.82,4.9,0.67454,0.00015,25.07595]
[1779860134130,34.72,75552.36,4.9,0.67522,0.00015,25.05295]
[1779860137151,34.72,75548.47,4.9,0.67464,0.00015,25.07013]
[1779860142186,34.72,75546.2,4.9,0.67429,0.00015,25.08024]
[1779860148228,34.72,75545.9,4.9,0.67424,0.00015,25.08176]
[1779860153264,34.72,75543.43,4.9,0.67387,0.00015,25.09268]
[1779860158299,34.73,75544.31,4.9,0.674,0.00015,25.08899]
[1779860163335,34.73,75543.57,4.9,0.67388,0.00015,25.09234]
[1779860168370,34.73,75543.34,4.9,0.67384,0.00015,25.09347]
[1779860172401,34.73,75547.76,4.9,0.6745,0.00015,25.07434]
[1779860174414,34.73,75551.94,4.9,0.67512,0.00015,25.05617]
[1779860175422,34.73,75556.97,4.9,0.67586,0.00015,25.03419]
[1779860176235,34.73,75556.97,4.9,0.67586,0.00015,25.03419]
[1779860176429,34.73,75558.2,4.9,0.67604,0.00015,25.02887]
[1779860177389,34.73,75558.2,4.9,0.67604,0.00015,25.02887]
[1779860177436,34.73,75561.2,4.9,0.67649,0.00015,25.01577]
[1779860179302,34.73,75561.44,4.9,0.67652,0.00015,25.01481]
[1779860179450,34.73,75558.48,4.9,0.67608,0.00015,25.02793]
[1779860181007,34.73,75558.48,4.9,0.67608,0.00015,25.02793]
[1779860181362,34.73,75555.28,4.9,0.6756,0.00015,25.04207]
[1779860181464,34.73,75555.51,4.9,0.67563,0.00015,25.04113]
[1779860183507,34.73,75556.24,4.9,0.67574,0.00015,25.03805]
[1779860183566,34.73,75556.77,4.9,0.67581,0.00015,25.03585]
[1779860184484,34.74,75550.8,4.9,0.67492,0.00015,25.06206]
[1779860189520,34.74,75550.35,4.9,0.67485,0.00015,25.06426]
[1779860194555,34.74,75549.6,4.9,0.67474,0.00015,25.06445]
[1779860198583,34.74,75554.84,4.9,0.67552,0.00015,25.04173]
[1779860203618,34.74,75556.4,4.9,0.67574,0.00015,25.03526]
[1779860207269,34.74,75557.03,4.9,0.67582,0.00015,25.03272]
[1779860207646,34.75,75559.82,4.9,0.67623,0.00015,25.02057]
[1779860208832,34.75,75559.82,4.9,0.67623,0.00015,25.02057]
[1779860208923,34.75,75568.91,4.9,0.67758,0.00015,24.98055]
[1779860209527,34.75,75568.91,4.9,0.67758,0.00015,24.98055]
[1779860209660,34.75,75572.75,4.9,0.67815,0.00015,24.96343]
[1779860214694,34.74,75573.67,4.9,0.6783,0.00015,24.95902]
[1779860219730,34.74,75574.51,4.9,0.67843,0.00015,24.95498]
[1779860224764,34.74,75570.69,4.9,0.67788,0.00015,24.97167]
[1779860229800,34.74,75572.27,4.9,0.67812,0.00015,24.96432]
[1779860235842,34.73,75573.13,4.9,0.67826,0.00015,24.96016]
[1779860239556,34.73,75575.01,4.9,0.67854,0.00015,24.95165]
[1779860239870,34.73,75580.79,4.9,0.6794,0.00015,24.92581]
[1779860241609,34.73,75583.46,4.9,0.67979,0.00015,24.91384]
[1779860241884,34.73,75584.54,4.9,0.67995,0.00015,24.90898]
[1779860242488,34.73,75584.54,4.9,0.67995,0.00015,24.90898]
[1779860242891,34.73,75584.7,4.9,0.67998,0.00015,24.90826]
[1779860247926,34.73,75587.44,4.9,0.68038,0.00015,24.89595]
[1779860250335,34.73,75588.33,4.9,0.68051,0.00015,24.89196]
[1779860250948,34.73,75589.28,4.9,0.68065,0.00015,24.8877]
[1779860255288,34.73,75590.0,4.9,0.68078,0.00015,24.88115]
[1779860255986,34.73,75596.79,4.9,0.68178,0.00015,24.85052]
[1779860256269,34.73,75596.79,4.9,0.68178,0.00015,24.85052]
[1779860256633,34.73,75596.79,4.9,0.68178,0.00015,24.85052]
[1779860257247,34.73,75598.84,4.9,0.68208,0.00015,24.84128]
[1779860257997,34.73,75604.62,4.9,0.68293,0.00015,24.81508]
[1779860258505,34.73,75604.62,4.9,0.68293,0.00015,24.81508]
[1779860259004,34.73,75608.07,4.9,0.68343,0.00015,24.79943]
[1779860259597,34.73,75608.07,4.9,0.68343,0.00015,24.79943]
[1779860260012,34.74,75607.74,4.9,0.68338,0.00015,24.80103]
[1779860265046,34.74,75607.49,4.9,0.68333,0.00015,24.80263]
[1779860267639,34.74,75606.92,4.9,0.68324,0.00015,24.80541]
[1779860268067,34.74,75607.49,4.9,0.68332,0.00015,24.8029]
[1779860273101,34.74,75605.89,4.9,0.68308,0.00015,24.8106]
[1779860275975,34.74,75606.21,4.9,0.68312,0.00015,24.80929]
[1779860276124,34.74,75604.45,4.9,0.68286,0.00015,24.81738]
[1779860281160,34.75,75601.9,4.9,0.68247,0.00015,24.82926]
[1779860282166,34.75,75593.7,4.9,0.68126,0.00015,24.86644]
[1779860283173,34.75,75589.22,4.9,0.6806,0.00015,24.88664]
[1779860288208,34.75,75588.75,4.9,0.68053,0.00015,24.88876]
[1779860289215,34.75,75583.23,4.9,0.67971,0.00015,24.91352]
[1779860294250,34.75,75583.25,4.9,0.67969,0.00015,24.91441]
[1779860299260,34.76,75586.36,4.9,0.68012,0.00015,24.90125]
[1779860304321,34.77,75584.86,4.9,0.67987,0.00015,24.90914]
[1779860309356,34.77,75582.8,4.9,0.67953,0.00015,24.91928]
[1779860315398,34.78,75581.25,4.9,0.67929,0.00015,24.92384]
[1779860320433,34.79,75583.61,4.9,0.67961,0.00015,24.91411]
[1779860325468,34.79,75583.32,4.9,0.67955,0.00015,24.91626]
[1779860330503,34.8,75583.65,4.9,0.67957,0.00015,24.91564]
[1779860335538,34.8,75582.15,4.9,0.67932,0.00015,24.92316]
[1779860339566,34.81,75578.22,4.9,0.67872,0.00015,24.94127]
[1779860344601,34.81,75578.14,4.9,0.67869,0.00015,24.94229]
[1779860349636,34.82,75578.27,4.9,0.67868,0.00015,24.94251]
[1779860355678,34.82,75578.65,4.9,0.67872,0.00015,24.94161]
[1779860360713,34.83,75579.21,4.9,0.67878,0.00015,24.93977]
[1779860365748,34.83,75581.62,4.9,0.67911,0.00015,24.92974]
[1779860370783,34.84,75582.01,4.9,0.67915,0.00015,24.92871]
[1779860375818,34.84,75579.42,4.9,0.67876,0.00015,24.93756]
[1779860380853,34.85,75580.67,4.9,0.67893,0.00015,24.93268]
[1779860387902,34.85,75578.79,4.9,0.67862,0.00015,24.94196]
[1779860392937,34.86,75579.07,4.9,0.67864,0.00015,24.94138]
[1779860394598,34.86,75577.95,4.9,0.67847,0.00015,24.94648]
[1779860394952,34.86,75574.88,4.9,0.67801,0.00015,24.9602]
[1779860396279,34.86,75574.88,4.9,0.67801,0.00015,24.9602]
[1779860396966,34.86,75574.85,4.9,0.678,0.00015,24.96056]
[1779860397607,34.86,75574.85,4.9,0.678,0.00015,24.96056]
[1779860397973,34.86,75574.87,4.9,0.678,0.00015,24.96058]
[1779860399259,34.86,75574.87,4.9,0.678,0.00015,24.96058]
[1779860399339,34.86,75575.23,4.9,0.67805,0.00015,24.9591]
[1779860402527,34.86,75575.18,4.9,0.67803,0.00015,24.95965]
[1779860403009,34.87,75566.41,4.9,0.67673,0.00015,24.99842]
[1779860407040,34.87,75570.85,4.9,0.67738,0.00015,24.97918]
[1779860412077,34.87,75567.14,4.9,0.67682,0.00015,24.99597]
[1779860417113,34.87,75567.67,4.9,0.67688,0.00015,24.99404]
[1779860422148,34.88,75568.41,4.9,0.67698,0.00015,24.99119]
[1779860427183,34.88,75568.59,4.9,0.67699,0.00015,24.9908]
[1779860432218,34.88,75569.74,4.9,0.67717,0.00015,24.98282]
[1779860437252,34.89,75569.75,4.9,0.67716,0.00015,24.98322]
[1779860442289,34.89,75569.71,4.9,0.67714,0.00015,24.98383]
[1779860447323,34.89,75570.24,4.9,0.6772,0.00015,24.98194]
[1779860452358,34.9,75570.29,4.9,0.67719,0.00015,24.98217]
[1779860457393,34.9,75570.12,4.9,0.67716,0.00015,24.98336]
[1779860460594,34.9,75568.6,4.9,0.67693,0.00015,24.99022]
[1779860460674,34.9,75568.6,4.9,0.67693,0.00015,24.99022]
[1779860460816,34.9,75568.6,4.9,0.67693,0.00015,24.99022]
[1779860461201,34.9,75568.6,4.9,0.67693,0.00015,24.99022]
[1779860461258,34.9,75566.55,4.9,0.67662,0.00015,24.99937]
[1779860461423,34.9,75552.95,4.9,0.6746,0.00015,25.0587]
[1779860462430,34.9,75548.07,4.9,0.67388,0.00015,25.07985]
[1779860463437,34.9,75542.14,4.9,0.673,0.00015,25.10542]
[1779860467474,34.9,75533.85,4.9,0.67177,0.00015,25.14086]
[1779860469488,34.9,75527.94,4.9,0.67089,0.00015,25.16594]
[1779860471502,34.9,75523.33,4.9,0.67021,0.00015,25.18535]
[1779860475336,34.9,75523.33,4.9,0.67022,0.00015,25.18516]
[1779860475530,34.9,75520.36,4.9,0.66978,0.00015,25.19753]
[1779860476639,34.9,75520.36,4.9,0.66978,0.00015,25.19753]
[1779860476740,34.89,75520.61,4.9,0.66982,0.00015,25.19638]
[1779860478255,34.89,75520.61,4.9,0.66982,0.00015,25.19638]
[1779860478319,34.89,75520.46,4.9,0.6698,0.00015,25.19691]
[1779860479558,34.89,75515.6,4.9,0.66908,0.00015,25.21737]
[1779860484593,34.89,75511.28,4.9,0.66843,0.00015,25.23555]
[1779860489630,34.89,75514.6,4.9,0.66893,0.00015,25.22166]
[1779860494665,34.89,75511.86,4.9,0.66853,0.00015,25.22981]
[1779860499700,34.89,75511.45,4.9,0.66847,0.00015,25.23154]
[1779860504735,34.89,75511.88,4.9,0.66853,0.00015,25.22979]
[1779860509773,34.89,75515.01,4.9,0.669,0.00015,25.21661]
[1779860514808,34.89,75516.08,4.9,0.66917,0.00015,25.212]
[1779860519843,34.89,75515.64,4.9,0.66911,0.00015,25.2137]
[1779860524878,34.89,75516.86,4.9,0.66929,0.00015,25.20839]
[1779860529913,34.89,75516.4,4.9,0.66923,0.00015,25.21013]
[1779860531383,34.89,75516.4,4.9,0.66923,0.00015,25.21013]
[1779860531927,34.89,75519.57,4.9,0.66971,0.00015,25.19661]
[1779860536962,34.88,75520.25,4.9,0.66982,0.00015,25.19332]
[1779860541997,34.88,75520.51,4.9,0.66988,0.00015,25.1918]
[1779860547032,34.88,75519.53,4.9,0.66974,0.00015,25.19553]
[1779860551232,34.88,75515.89,4.9,0.66921,0.00015,25.21066]
[1779860551333,34.88,75512.89,4.9,0.66878,0.00015,25.21987]
[1779860557102,34.87,75511.13,4.9,0.66852,0.00015,25.22715]
[1779860559116,34.87,75506.24,4.9,0.66779,0.00015,25.24763]
[1779860561049,34.88,75503.37,4.9,0.66736,0.00015,25.25965]
[1779860561130,34.88,75501.66,4.9,0.6671,0.00015,25.26682]
[1779860566165,34.87,75499.19,4.9,0.66675,0.00015,25.27635]
[1779860567023,34.87,75499.19,4.9,0.66675,0.00015,25.27635]
[1779860567032,34.87,75499.19,4.9,0.66675,0.00015,25.27635]
[1779860567211,34.87,75490.47,4.9,0.66545,0.00015,25.31233]
[1779860567766,34.87,75490.47,4.9,0.66545,0.00015,25.31233]
[1779860568833,34.87,75488.11,4.9,0.6651,0.00015,25.32207]
[1779860569238,34.87,75488.11,4.9,0.6651,0.00015,25.32207]
[1779860569339,34.87,75496.52,4.9,0.66637,0.00015,25.28711]
[1779860570949,34.87,75498.28,4.9,0.66663,0.00015,25.27964]
[1779860571443,34.86,75501.97,4.9,0.66719,0.00015,25.26413]
[1779860574221,34.87,75506.24,4.9,0.66783,0.00015,25.24645]
[1779860579256,34.87,75507.88,4.9,0.66807,0.00015,25.23977]
[1779860581270,34.87,75513.65,4.9,0.66893,0.00015,25.21559]
[1779860582277,34.87,75517.55,4.9,0.66951,0.00015,25.19914]
[1779860584884,34.87,75518.81,4.9,0.6697,0.00015,25.19375]
[1779860585298,34.87,75528.37,4.9,0.67113,0.00015,25.15311]
[1779860587312,34.87,75530.52,4.9,0.67145,0.00015,25.14383]
[1779860592346,34.86,75529.1,4.9,0.67125,0.00015,25.14963]
[1779860597125,34.86,75528.16,4.9,0.67111,0.00015,25.15354]
[1779860597382,34.86,75522.42,4.9,0.67026,0.00015,25.17779]
[1779860597544,34.86,75522.42,4.9,0.67026,0.00015,25.17779]
[1779860598200,34.86,75522.42,4.9,0.67026,0.00015,25.17779]
[1779860600707,34.86,75520.06,4.9,0.66992,0.00015,25.18759]
[1779860602416,34.86,75519.99,4.9,0.66991,0.00015,25.18773]
[1779860607453,34.86,75519.74,4.9,0.66989,0.00015,25.18841]
[1779860612488,34.85,75523.14,4.9,0.67042,0.00015,25.17028]
[1779860617524,34.85,75522.57,4.9,0.67035,0.00015,25.17239]
[1779860622558,34.85,75522.02,4.9,0.67028,0.00015,25.17442]
[1779860627593,34.85,75522.63,4.9,0.67038,0.00015,25.17152]
[1779860632631,34.84,75520.37,4.9,0.67005,0.00015,25.18079]
[1779860638073,34.84,75520.17,4.9,0.67003,0.00015,25.18138]
[1779860638174,34.84,75520.17,4.9,0.67003,0.00015,25.18125]
[1779860639680,34.84,75516.28,4.9,0.66945,0.00015,25.19765]
[1779860641694,34.84,75511.22,4.9,0.6687,0.00015,25.21892]
[1779860646729,34.84,75509.89,4.9,0.6685,0.00015,25.2245]
[1779860650342,34.84,75510.11,4.9,0.66853,0.00015,25.22358]
[1779860650723,34.84,75510.01,4.9,0.66852,0.00015,25.22401]
[1779860650758,34.84,75516.6,4.9,0.6695,0.00015,25.19622]
[1779860652772,34.84,75520.99,4.9,0.67016,0.00015,25.17759]
[1779860657807,34.84,75518.98,4.9,0.66987,0.00015,25.18581]
[1779860663849,34.83,75519.74,4.9,0.67,0.00015,25.18224]
[1779860670305,34.83,75519.53,4.9,0.66997,0.00015,25.1829]
[1779860675933,34.83,75522.25,4.9,0.67041,0.00015,25.16755]
[1779860680968,34.83,75522.46,4.9,0.67045,0.00015,25.16629]
[1779860686003,34.82,75522.35,4.9,0.67045,0.00015,25.16647]
[1779860691037,34.82,75522.26,4.9,0.67044,0.00015,25.16656]
[1779860695416,34.82,75523.45,4.9,0.67063,0.00015,25.16132]
[1779860695472,34.82,75523.56,4.9,0.67065,0.00015,25.1608]
[1779860701108,34.82,75522.63,4.9,0.67052,0.00015,25.16445]
[1779860706142,34.82,75525.78,4.9,0.671,0.00015,25.15075]
[1779860713192,34.81,75523.09,4.9,0.67061,0.00015,25.16187]
[1779860713958,34.81,75523.09,4.9,0.67061,0.00015,25.16187]
[1779860714199,34.81,75522.95,4.9,0.67059,0.00015,25.16241]
[1779860715022,34.81,75522.95,4.9,0.67059,0.00015,25.16241]
[1779860715088,34.81,75522.95,4.9,0.67059,0.00015,25.16236]
[1779860717225,34.81,75519.16,4.9,0.67002,0.00015,25.17836]
[1779860722261,34.81,75516.32,4.9,0.66961,0.00015,25.19003]
[1779860727295,34.81,75525.72,4.9,0.67103,0.00015,25.14969]
[1779860731330,34.8,75535.53,4.9,0.67252,0.00015,25.10416]
[1779860732330,34.8,75539.98,4.9,0.67318,0.00015,25.08497]
[1779860738372,34.8,75543.33,4.9,0.67368,0.00015,25.07059]
[1779860739171,34.8,75543.33,4.9,0.67368,0.00015,25.07059]
[1779860739379,34.8,75544.39,4.9,0.67383,0.00015,25.06602]
[1779860740455,34.8,75544.39,4.9,0.67383,0.00015,25.06602]
[1779860740557,34.81,75546.45,4.9,0.67414,0.00015,25.05712]
[1779860741393,34.81,75550.9,4.9,0.6748,0.00015,25.0378]
[1779860746402,34.81,75553.97,4.9,0.67525,0.00015,25.02467]
[1779860746503,34.81,75553.97,4.9,0.67525,0.00015,25.02474]
[1779860749509,34.81,75552.59,4.9,0.67504,0.00015,25.0309]
[1779860749611,34.81,75551.68,4.9,0.6749,0.00015,25.03493]
[1779860750476,34.81,75551.68,4.9,0.6749,0.00015,25.03493]
[1779860750558,34.81,75546.52,4.9,0.67413,0.00015,25.05744]
[1779860752022,34.81,75544.17,4.9,0.67378,0.00015,25.06767]
[1779860752472,34.81,75544.92,4.9,0.67389,0.00015,25.06445]
[1779860757507,34.81,75541.54,4.9,0.67338,0.00015,25.07923]
[1779860762542,34.81,75541.99,4.9,0.67344,0.00015,25.07736]
[1779860767577,34.81,75544.12,4.9,0.67376,0.00015,25.0683]
[1779860772612,34.81,75549.15,4.9,0.6745,0.00015,25.04666]
[1779860777647,34.82,75550.17,4.9,0.67464,0.00015,25.04248]
[1779860782682,34.82,75552.78,4.9,0.67502,0.00015,25.0314]
[1779860787717,34.82,75554.4,4.9,0.67525,0.00015,25.02465]
[1779860792752,34.82,75554.29,4.9,0.67524,0.00015,25.02211]
[1779860797787,34.83,75555.96,4.9,0.67548,0.00015,25.01516]
[1779860799800,34.83,75559.96,4.9,0.67607,0.00015,24.99782]
[1779860804841,34.83,75559.08,4.9,0.67592,0.00015,25.00211]
[1779860809877,34.83,75560.99,4.9,0.67619,0.00015,24.99418]
[1779860810887,34.83,75560.99,4.9,0.67619,0.00015,24.99418]
[1779860811120,34.83,75562.03,4.9,0.67634,0.00015,24.98981]
[1779860812512,34.83,75562.03,4.9,0.67634,0.00015,24.98981]
[1779860812599,34.83,75562.03,4.9,0.67634,0.00015,24.98981]
[1779860812613,34.84,75566.02,4.9,0.67693,0.00015,24.97239]
[1779860813410,34.84,75566.02,4.9,0.67693,0.00015,24.97239]
[1779860813449,34.84,75566.71,4.9,0.67703,0.00015,24.96947]
[1779860814338,34.84,75566.71,4.9,0.67703,0.00015,24.96947]
[1779860815404,34.84,75567.25,4.9,0.67711,0.00015,24.96721]
[1779860816454,34.84,75567.38,4.9,0.67712,0.00015,24.96675]
[1779860816489,34.84,75568.83,4.9,0.67733,0.00015,24.96048]
[1779860822244,34.84,75568.62,4.9,0.67729,0.00015,24.96189]
[1779860828021,34.85,75572.54,4.9,0.67784,0.00015,24.94544]
[1779860829630,34.85,75572.54,4.9,0.67784,0.00015,24.94544]
[1779860829696,34.85,75572.93,4.9,0.67789,0.00015,24.94398]
[1779860830678,34.85,75572.93,4.9,0.67789,0.00015,24.94398]
[1779860830714,34.85,75572.49,4.9,0.67782,0.00015,24.94606]
[1779860831329,34.85,75572.49,4.9,0.67782,0.00015,24.94606]
[1779860831510,34.85,75572.49,4.9,0.67782,0.00015,24.94606]
[1779860831611,34.85,75572.49,4.9,0.67782,0.00015,24.94619]
[1779860831874,34.85,75572.49,4.9,0.67782,0.00015,24.94619]
[1779860832050,34.85,75573.69,4.9,0.67799,0.00015,24.94089]
[1779860833502,34.85,75573.69,4.9,0.67799,0.00015,24.94089]
[1779860833566,34.85,75574.96,4.9,0.67817,0.00015,24.93554]
[1779860836655,34.85,75576.11,4.9,0.67834,0.00015,24.93059]
[1779860836733,34.86,75576.38,4.9,0.67837,0.00015,24.92968]
[1779860841188,34.86,75575.32,4.9,0.6782,0.00015,24.93482]
[1779860841256,34.86,75575.46,4.9,0.67821,0.00015,24.93448]
[1779860847156,34.87,75573.94,4.9,0.67796,0.00015,24.94205]
[1779860851664,34.87,75575.44,4.9,0.67817,0.00015,24.93582]
[1779860851766,34.87,75575.44,4.9,0.67818,0.00015,24.93261]
[1779860853152,34.87,75575.44,4.9,0.67818,0.00015,24.93261]
[1779860853484,34.87,75575.44,4.9,0.67818,0.00015,24.93261]
[1779860853545,34.87,75575.2,4.9,0.67814,0.00015,24.93394]
[1779860854205,34.87,75566.44,4.9,0.67684,0.00015,24.97271]
[1779860855212,34.88,75560.67,4.9,0.67598,0.00015,24.9981]
[1779860855827,34.88,75560.67,4.9,0.67598,0.00015,24.9981]
[1779860856398,34.88,75560.67,4.9,0.67598,0.00015,24.9981]
[1779860856432,34.88,75558.84,4.9,0.67571,0.00015,25.00618]
[1779860857339,34.88,75558.84,4.9,0.67571,0.00015,25.00618]
[1779860857441,34.88,75554.94,4.9,0.67512,0.00015,25.02326]
[1779860858329,34.88,75554.94,4.9,0.67512,0.00015,25.02326]
[1779860858562,34.88,75554.45,4.9,0.67505,0.00015,25.02545]
[1779860864321,34.88,75557.51,4.9,0.67549,0.00015,25.01251]
[1779860870317,34.88,75552.8,4.9,0.67478,0.00015,25.03349]
[1779860874343,34.89,75552.78,4.9,0.67477,0.00015,25.03386]
[1779860874345,34.89,75552.65,4.9,0.67474,0.00015,25.03452]
[1779860876684,34.89,75552.61,4.9,0.67474,0.00015,25.03473]
[1779860877366,34.89,75552.31,4.9,0.67469,0.00015,25.03618]
[1779860879412,34.89,75552.3,4.9,0.67468,0.00015,25.03633]
[1779860879513,34.89,75552.3,4.9,0.67468,0.00015,25.03643]
[1779860885422,34.89,75553.59,4.9,0.67486,0.00015,25.03104]
[1779860890457,34.89,75553.61,4.9,0.67486,0.00015,25.03116]
[1779860895492,34.89,75551.32,4.9,0.67451,0.00015,25.04129]
[1779860900344,34.89,75552.42,4.9,0.67467,0.00015,25.03665]
[1779860900527,34.89,75552.63,4.9,0.6747,0.00015,25.03577]
[1779860900935,34.89,75552.63,4.9,0.6747,0.00015,25.03577]
[1779860901534,34.89,75552.69,4.9,0.67471,0.00015,25.03555]
[1779860906569,34.9,75552.94,4.9,0.67474,0.00015,25.03467]
[1779860911605,34.9,75555.96,4.9,0.6752,0.00015,25.01841]
[1779860915152,34.9,75555.7,4.9,0.67516,0.00015,25.0197]
[1779860915634,34.9,75555.96,4.9,0.67519,0.00015,25.01862]
[1779860920669,34.9,75556.12,4.9,0.67521,0.00015,25.01826]
[1779860929732,34.91,75555.58,4.9,0.67511,0.00015,25.02123]
[1779860934767,34.91,75555.96,4.9,0.67515,0.00015,25.0199]
[1779860938795,34.91,75551.97,4.9,0.67455,0.00015,25.03754]
[1779860939428,34.91,75551.97,4.9,0.67455,0.00015,25.03754]
[1779860939802,34.91,75551.46,4.9,0.67447,0.00015,25.03984]
[1779860943830,34.91,75542.6,4.9,0.67315,0.00015,25.07822]
[1779860944838,34.91,75537.41,4.9,0.67238,0.00015,25.10051]
[1779860945844,34.91,75531.57,4.9,0.67151,0.00015,25.12546]
[1779860947859,34.91,75527.63,4.9,0.67093,0.00015,25.14215]
[1779860952894,34.91,75528.25,4.9,0.67103,0.00015,25.13925]
[1779860957929,34.91,75529.47,4.9,0.67122,0.00015,25.13382]
[1779860962964,34.91,75529.99,4.9,0.6713,0.00015,25.13136]
[1779860967999,34.9,75530.38,4.9,0.67137,0.00015,25.12946]
[1779860973034,34.9,75532.26,4.9,0.67167,0.00015,25.11789]
[1779860978069,34.9,75533.03,4.9,0.67179,0.00015,25.11443]
[1779860983104,34.9,75533.37,4.9,0.67185,0.00015,25.11283]
[1779860989146,34.9,75533.43,4.9,0.67186,0.00015,25.11241]
[1779860995188,34.9,75533.24,4.9,0.67184,0.00015,25.11305]
[1779861000223,34.9,75533.25,4.9,0.67185,0.00015,25.11288]
[1779861007274,34.9,75533.46,4.9,0.67188,0.00015,25.1118]
[1779861012313,34.89,75533.65,4.9,0.67192,0.00015,25.11086]
[1779861017348,34.89,75539.17,4.9,0.67274,0.00015,25.08707]
[1779861023390,34.89,75542.13,4.9,0.67318,0.00015,25.07437]
[1779861026411,34.89,75553.62,4.9,0.67489,0.00015,25.02469]
[1779861027712,34.89,75553.62,4.9,0.67489,0.00015,25.02469]
[1779861027737,34.89,75555.28,4.9,0.67513,0.00015,25.01752]
[1779861028426,34.89,75562.35,4.9,0.67618,0.00015,24.98673]
[1779861033722,34.9,75559.98,4.9,0.67583,0.00015,24.99409]
[1779861033823,34.9,75559.25,4.9,0.67572,0.00015,24.99736]
[1779861037489,34.9,75562.99,4.9,0.67627,0.00015,24.98132]
[1779861042524,34.9,75562.47,4.9,0.67618,0.00015,24.98403]
[1779861047559,34.91,75563.73,4.9,0.67635,0.00015,24.97894]
[1779861056622,34.91,75566.69,4.9,0.67676,0.00015,24.96681]
[1779861058066,34.91,75566.46,4.9,0.67672,0.00015,24.96791]
[1779861059182,34.91,75566.35,4.9,0.6767,0.00015,24.96848]
[1779861059643,34.91,75565.14,4.9,0.67652,0.00015,24.97388]
[1779861061901,34.91,75564.53,4.9,0.67643,0.00015,24.97664]
[1779861062152,34.92,75563.83,4.9,0.67632,0.00015,24.97979]
[1779861062189,34.92,75563.83,4.9,0.67632,0.00015,24.97979]
[1779861062664,34.92,75574.07,4.9,0.67784,0.00015,24.93487]
[1779861064678,34.92,75577.16,4.9,0.67828,0.00015,24.92148]
[1779861065673,34.92,75577.16,4.9,0.67828,0.00015,24.92148]
[1779861065685,34.92,75576.56,4.9,0.67819,0.00015,24.92427]
[1779861070720,34.92,75575.88,4.9,0.67807,0.00015,24.92792]
[1779861072734,34.93,75570.54,4.9,0.67727,0.00015,24.95171]
[1779861077769,34.93,75570.16,4.9,0.6772,0.00015,24.95389]
[1779861082924,34.93,75569.45,4.9,0.67708,0.00015,24.9574]
[1779861082966,34.93,75569.77,4.9,0.67713,0.00015,24.95609]
[1779861084503,34.93,75566.41,4.9,0.67663,0.00015,24.97093]
[1779861084820,34.93,75565.89,4.9,0.67655,0.00015,24.97329]
[1779861089245,34.94,75565.36,4.9,0.67646,0.00015,24.97592]
[1779861090864,34.94,75565.36,4.9,0.67646,0.00015,24.97592]
[1779861091405,34.94,75565.28,4.9,0.67644,0.00015,24.97641]
[1779861091869,34.94,75565.24,4.9,0.67645,0.00015,24.97331]
[1779861093547,34.94,75565.4,4.9,0.67647,0.00015,24.97268]
[1779861093883,34.94,75566.1,4.9,0.67658,0.00015,24.96968]
[1779861094181,34.94,75566.1,4.9,0.67658,0.00015,24.96968]
[1779861094889,34.94,75565.9,4.9,0.67654,0.00015,24.97063]
[1779861099925,34.94,75566.48,4.9,0.67662,0.00015,24.96846]
[1779861104960,34.94,75567.39,4.9,0.67674,0.00015,24.96485]
[1779861108642,34.95,75567.56,4.9,0.67676,0.00015,24.96433]
[1779861108988,34.95,75566.79,4.9,0.67664,0.00015,24.96778]
[1779861109195,34.95,75566.79,4.9,0.67664,0.00015,24.96778]
[1779861109995,34.95,75566.75,4.9,0.67663,0.00015,24.96803]
[1779861110421,34.95,75566.75,4.9,0.67663,0.00015,24.96803]
[1779861111002,34.95,75568.49,4.9,0.67689,0.00015,24.96048]
[1779861120067,34.95,75569.64,4.9,0.67704,0.00015,24.9562]
[1779861121471,34.95,75569.64,4.9,0.67704,0.00015,24.9562]
[1779861121573,34.95,75569.28,4.9,0.67698,0.00015,24.95796]
[1779861127116,34.96,75568.84,4.9,0.6769,0.00015,24.96032]
[1779861132152,34.96,75568.94,4.9,0.6769,0.00015,24.96031]
[1779861137187,34.96,75569.1,4.9,0.67691,0.00015,24.96002]
[1779861140568,34.96,75569.46,4.9,0.67696,0.00015,24.95861]
[1779861141786,34.97,75568.85,4.9,0.67686,0.00015,24.96145]
[1779861141874,34.97,75561.69,4.9,0.6758,0.00015,24.9928]
[1779861147261,34.97,75558.74,4.9,0.67536,0.00015,25.00588]
[1779861152298,34.97,75559.16,4.9,0.67543,0.00015,25.00094]
[1779861157240,34.97,75558.18,4.9,0.67528,0.00015,25.00536]
[1779861157363,34.97,75558.18,4.9,0.67528,0.00015,25.00536]
[1779861162376,34.97,75558.3,4.9,0.67528,0.00015,25.00526]
[1779861168417,34.98,75558.49,4.9,0.6753,0.00015,25.00482]
[1779861169306,34.98,75558.49,4.9,0.6753,0.00015,25.00482]
[1779861169424,34.98,75558.76,4.9,0.67534,0.00015,25.00371]
[1779861171218,34.98,75558.43,4.9,0.67529,0.00015,25.00517]
[1779861182515,34.98,75559.26,4.9,0.6754,0.00015,25.00191]
[1779861187550,34.98,75559.36,4.9,0.67541,0.00015,25.0016]
[1779861192585,34.98,75558.93,4.9,0.67534,0.00015,25.00361]
[1779861196163,34.98,75558.45,4.9,0.67527,0.00015,25.00577]
[1779861196188,34.98,75558.45,4.9,0.67527,0.00015,25.00577]
[1779861196613,34.98,75554.81,4.9,0.67473,0.00015,25.02156]
[1779861201648,34.98,75551.22,4.9,0.6742,0.00015,25.03711]
[1779861205676,34.98,75556.16,4.9,0.67493,0.00015,25.01572]
[1779861210711,34.98,75556.12,4.9,0.67492,0.00015,25.01595]
[1779861215746,34.98,75556.08,4.9,0.67493,0.00015,25.01283]
[1779861220781,34.98,75556.2,4.9,0.67495,0.00015,25.01237]
[1779861225816,34.98,75556.34,4.9,0.67497,0.00015,25.01183]
[1779861227948,34.98,75556.66,4.9,0.67501,0.00015,25.01046]
[1779861228012,34.98,75560.09,4.9,0.67552,0.00015,24.99558]
[1779861228837,34.98,75565.66,4.9,0.67634,0.00015,24.97136]
[1779861230888,34.99,75566.12,4.9,0.67641,0.00015,24.9694]
[1779861231035,34.99,75566.12,4.9,0.67641,0.00015,24.9694]
[1779861231060,34.99,75571.29,4.9,0.67717,0.00015,24.94682]
[1779861231860,34.99,75581.79,4.9,0.67872,0.00015,24.90064]
[1779861233874,34.99,75582.46,4.9,0.67881,0.00015,24.89791]
[1779861238909,34.99,75579.73,4.9,0.67839,0.00015,24.91058]
[1779861243944,35.0,75579.7,4.9,0.67837,0.00015,24.91128]
[1779861248980,35.0,75579.57,4.9,0.67833,0.00015,24.91246]
[1779861249920,35.0,75579.57,4.9,0.67833,0.00015,24.91246]
[1779861249987,35.0,75575.68,4.9,0.67775,0.00015,24.92972]
[1779861250994,35.0,75569.38,4.9,0.67682,0.00015,24.95747]
[1779861256029,35.0,75566.97,4.9,0.67645,0.00015,24.96838]
[1779861260152,35.01,75567.33,4.9,0.6765,0.00015,24.96702]
[1779861260159,35.01,75570.84,4.9,0.67701,0.00015,24.95173]
[1779861261066,35.01,75576.85,4.9,0.6779,0.00015,24.92543]
[1779861266101,35.01,75579.52,4.9,0.67827,0.00015,24.91424]
[1779861271136,35.02,75579.5,4.9,0.67827,0.00015,24.91156]
[1779861276171,35.02,75579.34,4.9,0.67823,0.00015,24.91287]
[1779861281208,35.02,75579.65,4.9,0.67825,0.00015,24.91211]
[1779861286242,35.03,75579.75,4.9,0.67825,0.00015,24.91229]
[1779861291277,35.03,75584.41,4.9,0.67892,0.00015,24.89228]
[1779861296312,35.03,75588.38,4.9,0.67949,0.00015,24.87499]
[1779861299332,35.04,75592.57,4.9,0.6801,0.00015,24.85663]
[1779861305226,35.04,75592.55,4.9,0.68009,0.00015,24.85701]
[1779861312425,35.04,75598.3,4.9,0.68092,0.00015,24.83157]
[1779861317460,35.04,75596.09,4.9,0.68059,0.00015,24.84162]
[1779861321488,35.04,75599.84,4.9,0.68114,0.00015,24.82499]
[1779861324953,35.04,75600.83,4.9,0.68128,0.00015,24.82063]
[1779861325144,35.04,75600.83,4.9,0.68128,0.00015,24.82063]
[1779861331558,35.04,75600.85,4.9,0.68129,0.00015,24.81749]
[1779861336595,35.05,75601.53,4.9,0.68139,0.00015,24.81465]
[1779861341630,35.05,75601.57,4.9,0.68139,0.00015,24.8147]
[1779861346665,35.05,75601.75,4.9,0.68141,0.00015,24.81407]
[1779861351701,35.05,75602.43,4.9,0.6815,0.00015,24.8112]
[1779861357243,35.05,75602.03,4.9,0.68144,0.00015,24.81313]
[1779861364791,35.05,75602.87,4.9,0.68155,0.00015,24.80965]
[1779861367378,35.05,75602.73,4.9,0.68153,0.00015,24.81035]
[1779861367812,35.05,75607.09,4.9,0.68217,0.00015,24.79083]
[1779861368819,35.05,75611.37,4.9,0.68279,0.00015,24.77166]
[1779861369464,35.05,75611.37,4.9,0.68279,0.00015,24.77166]
[1779861370109,35.05,75611.37,4.9,0.68279,0.00015,24.77166]
[1779861370643,35.05,75613.49,4.9,0.68311,0.00015,24.76188]
[1779861370833,35.05,75613.59,4.9,0.68312,0.00015,24.76146]
[1779861373445,35.05,75613.7,4.9,0.68315,0.00015,24.76055]
[1779861374860,35.05,75613.04,4.9,0.68305,0.00015,24.7636]
[1779861375374,35.05,75613.04,4.9,0.68305,0.00015,24.7636]
[1779861375868,35.05,75613.3,4.9,0.6831,0.00015,24.76221]
[1779861377533,35.05,75613.3,4.9,0.6831,0.00015,24.76221]
[1779861378096,35.05,75613.3,4.9,0.6831,0.00015,24.76221]
[1779861378397,35.05,75613.3,4.9,0.68311,0.00015,24.76183]
[1779861378889,35.04,75613.84,4.9,0.68319,0.00015,24.75922]
[1779861380980,35.04,75619.47,4.9,0.68402,0.00015,24.73361]
[1779861386975,35.04,75616.19,4.9,0.68354,0.00015,24.74845]
[1779861392012,35.04,75615.7,4.9,0.68348,0.00015,24.74735]
[1779861394622,35.04,75615.79,4.9,0.6835,0.00015,24.74698]
[1779861395033,35.04,75610.24,4.9,0.68269,0.00015,24.77194]
[1779861399061,35.04,75606.26,4.9,0.68211,0.00015,24.78986]
[1779861405103,35.04,75605.52,4.9,0.682,0.00015,24.79315]
[1779861408138,35.04,75604.46,4.9,0.68184,0.00015,24.79789]
[1779861408279,35.04,75599.28,4.9,0.68108,0.00015,24.82107]
[1779861414166,35.04,75597.3,4.9,0.6808,0.00015,24.82966]
[1779861419201,35.04,75597.21,4.9,0.6808,0.00015,24.82985]
[1779861424236,35.04,75601.3,4.9,0.6814,0.00015,24.81137]
[1779861429271,35.04,75603.35,4.9,0.68171,0.00015,24.80206]
[1779861433299,35.04,75609.87,4.9,0.68266,0.00015,24.77271]
[1779861438339,35.04,75609.04,4.9,0.68254,0.00015,24.77649]
[1779861443374,35.04,75608.27,4.9,0.68243,0.00015,24.77996]
[1779861448409,35.04,75608.12,4.9,0.6824,0.00015,24.78064]
[1779861453444,35.04,75608.34,4.9,0.68245,0.00015,24.77628]
[1779861458577,35.04,75607.46,4.9,0.68232,0.00015,24.78025]
[1779861464218,35.04,75607.36,4.9,0.68231,0.00015,24.7807]
[1779861469555,35.04,75605.08,4.9,0.68198,0.00015,24.79093]
[1779861474591,35.04,75606.77,4.9,0.68223,0.00015,24.78329]
[1779861479626,35.04,75607.61,4.9,0.68235,0.00015,24.77951]
[1779861485668,35.04,75608.32,4.9,0.68245,0.00015,24.77633]
[1779861492717,35.04,75610.21,4.9,0.68273,0.00015,24.7679]
[1779861497753,35.04,75609.9,4.9,0.68268,0.00015,24.76938]
[1779861502789,35.04,75611.92,4.9,0.68297,0.00015,24.76035]
[1779861508291,35.04,75615.1,4.9,0.68345,0.00015,24.74551]
[1779861511193,35.03,75616.79,4.9,0.6837,0.00015,24.73762]
[1779861511294,35.03,75617.07,4.9,0.68377,0.00015,24.73289]
[1779861516888,35.03,75617.55,4.9,0.68385,0.00015,24.73027]
[1779861521923,35.03,75618.6,4.9,0.68402,0.00015,24.72501]
[1779861523225,35.03,75618.6,4.9,0.68402,0.00015,24.72501]
[1779861523318,35.03,75619.39,4.9,0.68414,0.00015,24.72129]
[1779861523501,35.03,75619.39,4.9,0.68414,0.00015,24.72129]
[1779861523937,35.03,75619.0,4.9,0.68408,0.00015,24.72292]
[1779861528972,35.02,75620.48,4.9,0.68432,0.00015,24.71554]
[1779861530110,35.02,75620.48,4.9,0.68432,0.00015,24.71554]
[1779861530210,35.02,75620.4,4.9,0.68431,0.00015,24.71577]
[1779861536021,35.02,75620.54,4.9,0.68436,0.00015,24.71437]
[1779861541056,35.01,75622.03,4.9,0.6846,0.00015,24.70682]
[1779861547098,35.0,75623.2,4.9,0.68479,0.00015,24.70058]
[1779861552133,35.0,75620.0,4.9,0.68435,0.00015,24.7144]
[1779861557168,35.0,75617.94,4.9,0.68406,0.00015,24.72323]
[1779861562422,34.99,75618.65,4.9,0.68418,0.00015,24.71979]
[1779861562492,34.99,75618.65,4.9,0.68418,0.00015,24.71947]
[1779861568246,34.99,75616.62,4.9,0.68391,0.00015,24.72804]
[1779861573285,34.98,75617.54,4.9,0.68408,0.00015,24.71972]
[1779861578322,34.98,75617.47,4.9,0.6841,0.00015,24.71924]
[1779861583362,34.97,75617.37,4.9,0.68411,0.00015,24.71891]
[1779861588392,34.97,75617.79,4.9,0.68419,0.00015,24.71622]
[1779861593427,34.96,75619.33,4.9,0.68444,0.00015,24.70847]
[1779861595032,34.96,75619.33,4.9,0.68444,0.00015,24.70847]
[1779861595073,34.96,75619.33,4.9,0.68444,0.00015,24.70847]
[1779861595441,34.96,75594.87,4.9,0.68086,0.00015,24.81863]
[1779861596321,34.96,75594.87,4.9,0.68086,0.00015,24.81863]
[1779861596449,34.96,75591.11,4.9,0.68031,0.00015,24.83542]
[1779861601529,34.97,75591.92,4.9,0.6804,0.00015,24.83259]
[1779861601483,34.97,75595.91,4.9,0.68098,0.00015,24.81495]
[1779861602212,34.97,75595.91,4.9,0.68098,0.00015,24.81495]
[1779861602490,34.97,75599.88,4.9,0.68157,0.00015,24.79715]
[1779861607525,34.97,75601.81,4.9,0.68185,0.00015,24.7885]
[1779861608288,34.97,75601.81,4.9,0.68185,0.00015,24.7885]
[1779861613515,34.97,75607.59,4.9,0.68269,0.00015,24.76262]
[1779861614575,34.97,75615.32,4.9,0.68383,0.00015,24.72748]
[1779861621625,34.96,75615.18,4.9,0.68384,0.00015,24.727]
[1779861626664,34.96,75613.67,4.9,0.68363,0.00015,24.73352]
[1779861632428,34.96,75614.91,4.9,0.6838,0.00015,24.72816]
[1779861632502,34.96,75614.93,4.9,0.68382,0.00015,24.72483]
[1779861633123,34.96,75614.93,4.9,0.68382,0.00015,24.72483]
[1779861633417,34.96,75614.93,4.9,0.68382,0.00015,24.72483]
[1779861636094,34.96,75615.52,4.9,0.6839,0.00015,24.7223]
[1779861636196,34.96,75615.88,4.9,0.68395,0.00015,24.72081]
[1779861641774,34.97,75615.42,4.9,0.68387,0.00015,24.72327]
[1779861646809,34.97,75610.36,4.9,0.68312,0.00015,24.74657]
[1779861649830,34.97,75605.4,4.9,0.68239,0.00015,24.76912]
[1779861654865,34.97,75601.91,4.9,0.68187,0.00015,24.78498]
[1779861660907,34.97,75601.96,4.9,0.68188,0.00015,24.7848]
[1779861665942,34.97,75599.53,4.9,0.68152,0.00015,24.79576]
[1779861671984,34.97,75600.24,4.9,0.68162,0.00015,24.79256]
[1779861672757,34.97,75600.24,4.9,0.68162,0.00015,24.79256]
[1779861678026,34.97,75599.26,4.9,0.68148,0.00015,24.7969]
[1779861684068,34.97,75599.4,4.9,0.6815,0.00015,24.79622]
[1779861689103,34.97,75599.36,4.9,0.6815,0.00015,24.79634]
[1779861694138,34.97,75596.34,4.9,0.68107,0.00015,24.80645]
[1779861699173,34.97,75596.19,4.9,0.68106,0.00015,24.80702]
[1779861704208,34.97,75596.55,4.9,0.68111,0.00015,24.80528]
[1779861709243,34.97,75595.53,4.9,0.68097,0.00015,24.80975]
[1779861713271,34.97,75591.15,4.9,0.68032,0.00015,24.82922]
[1779861718306,34.96,75587.61,4.9,0.67981,0.00015,24.84476]
[1779861722334,34.96,75583.78,4.9,0.67925,0.00015,24.86156]
[1779861727369,34.97,75585.05,4.9,0.67942,0.00015,24.85667]
[1779861732404,34.97,75585.24,4.9,0.67943,0.00015,24.8562]
[1779861733411,34.97,75590.73,4.9,0.68024,0.00015,24.83183]
[1779861736432,34.97,75594.89,4.9,0.68084,0.00015,24.81351]
[1779861741467,34.98,75596.24,4.9,0.68103,0.00015,24.80801]
[1779861747509,34.98,75595.32,4.9,0.68087,0.00015,24.81279]
[1779861753551,34.99,75593.69,4.9,0.68063,0.00015,24.81736]
[1779861758586,34.99,75593.52,4.9,0.68059,0.00015,24.81865]
[1779861763621,34.99,75594.58,4.9,0.68074,0.00015,24.81407]
[1779861767649,34.99,75598.57,4.9,0.68132,0.00015,24.79628]
[1779861772686,34.99,75602.06,4.9,0.68183,0.00015,24.78081]
[1779861777723,34.99,75599.59,4.9,0.68146,0.00015,24.79202]
[1779861782756,34.99,75605.35,4.9,0.6823,0.00015,24.76625]
[1779861783763,34.99,75609.04,4.9,0.68284,0.00015,24.74965]
[1779861788719,34.99,75610.6,4.9,0.68309,0.00015,24.7421]
[1779861797861,34.98,75609.92,4.9,0.68304,0.00015,24.74361]
[1779861802896,34.98,75610.07,4.9,0.68307,0.00015,24.74239]
[1779861807630,34.97,75609.92,4.9,0.68306,0.00015,24.74275]
[1779861807725,34.97,75611.15,4.9,0.68325,0.00015,24.73698]
[1779861810955,34.97,75616.13,4.9,0.68399,0.00015,24.71411]
[1779861815990,34.97,75619.33,4.9,0.68448,0.00015,24.69595]
[1779861819500,34.97,75621.31,4.9,0.68477,0.00015,24.68685]
[1779861819529,34.97,75623.23,4.9,0.68505,0.00015,24.67801]
[1779861822537,34.97,75626.5,4.9,0.68554,0.00015,24.66294]
[1779861822638,34.97,75630.69,4.9,0.68615,0.00015,24.6435]
[1779861828083,34.96,75628.54,4.9,0.68585,0.00015,24.6529]
[1779861829516,34.96,75628.54,4.9,0.68585,0.00015,24.6529]
[1779861835132,34.96,75630.12,4.9,0.68611,0.00015,24.64496]
[1779861840167,34.96,75631.29,4.9,0.68629,0.00015,24.6391]
[1779861845118,34.95,75631.36,4.9,0.68632,0.00015,24.63828]
[1779861845219,34.95,75631.36,4.9,0.68632,0.00015,24.63828]
[1779861845320,34.95,75632.15,4.9,0.68643,0.00015,24.63455]
[1779861846235,34.95,75632.15,4.9,0.68643,0.00015,24.63455]
[1779861846300,34.95,75633.22,4.9,0.68659,0.00015,24.62953]
[1779861849218,34.95,75633.2,4.9,0.68659,0.00015,24.62944]
[1779861855790,34.95,75633.27,4.9,0.68662,0.00015,24.62866]
[1779861857291,34.95,75634.23,4.9,0.68677,0.00015,24.62395]
[1779861857392,34.94,75634.19,4.9,0.68676,0.00015,24.62405]
[1779861863328,34.94,75634.87,4.9,0.68688,0.00015,24.62035]
[1779861868362,34.94,75632.9,4.9,0.68661,0.00015,24.62895]
[1779861873398,34.93,75630.56,4.9,0.6863,0.00015,24.63584]
[1779861878433,34.93,75628.39,4.9,0.686,0.00015,24.64525]
[1779861883468,34.93,75628.44,4.9,0.68602,0.00015,24.64447]
[1779861890517,34.92,75628.72,4.9,0.68608,0.00015,24.64243]
[1779861891658,34.92,75628.72,4.9,0.68608,0.00015,24.64243]
[1779861891717,34.92,75628.48,4.9,0.68605,0.00015,24.64343]
[1779861892180,34.92,75628.48,4.9,0.68605,0.00015,24.64343]
[1779861892732,34.92,75628.48,4.9,0.68605,0.00015,24.64343]
[1779861892782,34.92,75620.2,4.9,0.68484,0.00015,24.68135]
[1779861899580,34.92,75619.25,4.9,0.6847,0.00015,24.68592]
[1779861904616,34.92,75617.74,4.9,0.68447,0.00015,24.69294]
[1779861909650,34.93,75616.82,4.9,0.68433,0.00015,24.69728]
[1779861914685,34.93,75618.53,4.9,0.68458,0.00015,24.6895]
[1779861916827,34.92,75619.74,4.9,0.68476,0.00015,24.68388]
[1779861916832,34.92,75621.79,4.9,0.68506,0.00015,24.67442]
[1779861917707,34.92,75629.71,4.9,0.68623,0.00015,24.63796]
[1779861922742,34.92,75631.21,4.9,0.68646,0.00015,24.63064]
[1779861927222,34.92,75631.75,4.9,0.68655,0.00015,24.62782]
[1779861932812,34.92,75637.64,4.9,0.68744,0.00015,24.59676]
[1779861933561,34.92,75637.64,4.9,0.68744,0.00015,24.59676]
[1779861933819,34.92,75642.68,4.9,0.68818,0.00015,24.57333]
[1779861934474,34.92,75642.68,4.9,0.68818,0.00015,24.57333]
[1779861934489,34.92,75642.68,4.9,0.68818,0.00015,24.57333]
[1779861934503,34.92,75642.68,4.9,0.68818,0.00015,24.57333]
[1779861934826,34.91,75644.64,4.9,0.68846,0.00015,24.56419]
[1779861935203,34.91,75644.64,4.9,0.68846,0.00015,24.56419]
[1779861935478,34.91,75644.64,4.9,0.68846,0.00015,24.56419]
[1779861935833,34.91,75648.49,4.9,0.68902,0.00015,24.54622]
[1779861935957,34.91,75648.49,4.9,0.68902,0.00015,24.54622]
[1779861936244,34.91,75648.49,4.9,0.68902,0.00015,24.54622]
[1779861936308,34.91,75648.49,4.9,0.68902,0.00015,24.54622]
[1779861936840,34.91,75648.13,4.9,0.68897,0.00015,24.54789]
[1779861937006,34.91,75648.13,4.9,0.68897,0.00015,24.54789]
[1779861942882,34.91,75648.92,4.9,0.68909,0.00015,24.54416]
[1779861945350,34.91,75648.95,4.9,0.68909,0.00015,24.544]
[1779861945739,34.91,75648.95,4.9,0.68909,0.00015,24.544]
[1779861946316,34.91,75649.82,4.9,0.68922,0.00015,24.53994]
[1779861951474,34.91,75650.91,4.9,0.68938,0.00015,24.53486]
[1779861953218,34.91,75651.67,4.9,0.68949,0.00015,24.53132]
[1779861953319,34.91,75650.68,4.9,0.68934,0.00015,24.53595]
[1779861956751,34.91,75650.74,4.9,0.68935,0.00015,24.53567]
[1779861956821,34.91,75651.95,4.9,0.68953,0.00015,24.53002]
[1779861957240,34.91,75651.95,4.9,0.68953,0.00015,24.53002]
[1779861957777,34.91,75651.95,4.9,0.68953,0.00015,24.53002]
[1779861958209,34.91,75652.14,4.9,0.68956,0.00015,24.52914]
[1779861958305,34.91,75661.5,4.9,0.69092,0.00015,24.48523]
[1779861959174,34.91,75661.5,4.9,0.69092,0.00015,24.48523]
[1779861959466,34.91,75661.5,4.9,0.69092,0.00015,24.48523]
[1779861959507,34.92,75663.59,4.9,0.69122,0.00015,24.47548]
[1779861963197,34.92,75661.8,4.9,0.69096,0.00015,24.48401]
[1779861963298,34.92,75656.77,4.9,0.69022,0.00015,24.50769]
[1779861969079,34.92,75660.58,4.9,0.69077,0.00015,24.48995]
[1779861974114,34.92,75657.48,4.9,0.69032,0.00015,24.50467]
[1779861975423,34.92,75657.48,4.9,0.69032,0.00015,24.50467]
[1779861975507,34.92,75653.34,4.9,0.68971,0.00015,24.5241]
[1779861976105,34.92,75653.34,4.9,0.68971,0.00015,24.5241]
[1779861976128,34.92,75652.31,4.9,0.68956,0.00015,24.52892]
[1779861981163,34.92,75654.22,4.9,0.68984,0.00015,24.52]
[1779861986198,34.92,75653.99,4.9,0.68981,0.00015,24.52113]
[1779861991233,34.92,75660.46,4.9,0.69076,0.00015,24.48742]
[1779861993068,34.92,75661.03,4.9,0.69085,0.00015,24.48476]
[1779861993247,34.92,75662.94,4.9,0.69112,0.00015,24.47581]
[1779861995585,34.92,75663.2,4.9,0.69116,0.00015,24.47463]
[1779861995775,34.92,75663.2,4.9,0.69116,0.00015,24.47463]
[1779861995820,34.92,75663.57,4.9,0.69121,0.00015,24.47299]
[1779861996268,34.92,75659.05,4.9,0.69055,0.00015,24.49425]
[1779862001303,34.92,75658.06,4.9,0.6904,0.00015,24.49907]
[1779862003317,34.92,75661.53,4.9,0.69091,0.00015,24.48282]
[1779862006477,34.92,75663.02,4.9,0.69112,0.00015,24.47588]
[1779862006530,34.92,75665.16,4.9,0.69143,0.00015,24.4659]
[1779862011635,34.92,75668.32,4.9,0.69188,0.00014,24.45116]
[1779862011736,34.92,75670.49,4.9,0.6922,0.00014,24.44077]
[1779862012507,34.92,75670.49,4.9,0.6922,0.00014,24.44077]
[1779862012526,34.92,75672.08,4.9,0.69243,0.00014,24.43319]
[1779862013459,34.92,75672.08,4.9,0.69243,0.00014,24.43319]
[1779862013560,34.92,75672.9,4.9,0.69255,0.00014,24.42926]
[1779862014188,34.92,75672.9,4.9,0.69255,0.00014,24.42926]
[1779862014394,34.92,75672.72,4.9,0.69253,0.00014,24.43008]
[1779862016480,34.92,75674.33,4.9,0.69276,0.00014,24.42241]
[1779862016529,34.92,75676.15,4.9,0.69303,0.00014,24.41374]
[1779862018435,34.92,75675.96,4.9,0.693,0.00014,24.41462]
[1779862018536,34.92,75676.03,4.9,0.69301,0.00014,24.41427]
[1779862019236,34.92,75676.03,4.9,0.69301,0.00014,24.41427]
[1779862019429,34.92,75676.63,4.9,0.6931,0.00014,24.4114]
[1779862020564,34.92,75676.63,4.9,0.6931,0.00014,24.4114]
[1779862020665,34.92,75677.3,4.9,0.69319,0.00014,24.4082]
[1779862021605,34.92,75677.3,4.9,0.69319,0.00014,24.4082]
[1779862021616,34.92,75676.9,4.9,0.69314,0.00014,24.41009]
[1779862023952,34.92,75677.46,4.9,0.69322,0.00014,24.40741]
[1779862024464,34.92,75678.07,4.9,0.69331,0.00014,24.40448]
[1779862027126,34.92,75678.02,4.9,0.6933,0.00014,24.4047]
[1779862027485,34.92,75678.82,4.9,0.69342,0.00014,24.40088]
[1779862032247,34.92,75678.22,4.9,0.69333,0.00014,24.40371]
[1779862032520,34.92,75678.94,4.9,0.69343,0.00014,24.40028]
[1779862034021,34.92,75678.94,4.9,0.69343,0.00014,24.40028]
[1779862034534,34.92,75676.42,4.9,0.69307,0.00014,24.41225]
[1779862035903,34.92,75676.42,4.9,0.69307,0.00014,24.41225]
[1779862035987,34.92,75668.06,4.9,0.69186,0.00014,24.45185]
[1779862036457,34.92,75668.06,4.9,0.69186,0.00014,24.45185]
[1779862036548,34.92,75666.19,4.9,0.69159,0.00015,24.46077]
[1779862041583,34.92,75669.48,4.9,0.69205,0.00014,24.44562]
[1779862044604,34.92,75664.85,4.9,0.69137,0.00015,24.46775]
[1779862049639,34.93,75667.34,4.9,0.69172,0.00015,24.45634]
[1779862055681,34.93,75665.43,4.9,0.69145,0.00015,24.46241]
[1779862059499,34.93,75665.62,4.9,0.69147,0.00015,24.46172]
[1779862059601,34.93,75665.62,4.9,0.69147,0.00015,24.46179]
[1779862061457,34.93,75665.62,4.9,0.69147,0.00015,24.46179]
[1779862061723,34.93,75667.61,4.9,0.69176,0.00014,24.45257]
[1779862066758,34.93,75667.68,4.9,0.69175,0.00014,24.45262]
[1779862069779,34.94,75654.03,4.9,0.68977,0.00015,24.517]
[1779862070786,34.94,75648.94,4.9,0.68903,0.00015,24.54078]
[1779862075823,34.94,75648.5,4.9,0.68896,0.00015,24.54277]
[1779862080858,34.94,75649.35,4.9,0.68909,0.00015,24.53873]
[1779862082872,34.94,75653.23,4.9,0.68965,0.00015,24.5206]
[1779862087907,34.94,75655.26,4.9,0.68995,0.00015,24.51115]
[1779862092942,34.94,75652.69,4.9,0.68957,0.00015,24.5232]
[1779862097977,34.94,75653.0,4.9,0.68962,0.00015,24.52177]
[1779862103014,34.94,75661.34,4.9,0.69083,0.00015,24.4827]
[1779862105030,34.94,75666.11,4.9,0.69152,0.00015,24.46032]
[1779862106037,34.94,75672.2,4.9,0.6924,0.00014,24.4316]
[1779862106492,34.94,75672.2,4.9,0.6924,0.00014,24.4316]
[1779862107063,34.94,75672.2,4.9,0.6924,0.00014,24.4316]
[1779862107045,34.94,75677.24,4.9,0.69313,0.00014,24.40767]
[1779862108052,34.94,75681.02,4.9,0.69368,0.00014,24.38968]
[1779862108500,34.94,75681.02,4.9,0.69368,0.00014,24.38968]
[1779862109077,34.94,75681.02,4.9,0.69368,0.00014,24.38968]
[1779862109059,34.94,75686.45,4.9,0.69446,0.00014,24.36378]
[1779862111223,34.94,75686.59,4.9,0.6945,0.00014,24.35977]
[1779862113087,34.94,75686.52,4.9,0.69449,0.00014,24.36019]
[1779862115608,34.94,75686.06,4.9,0.69442,0.00014,24.36247]
[1779862116108,34.94,75685.49,4.9,0.69433,0.00014,24.36523]
[1779862119220,34.94,75688.5,4.9,0.69476,0.00014,24.35093]
[1779862119275,34.94,75687.82,4.9,0.69467,0.00014,24.35423]
[1779862122511,34.94,75687.86,4.9,0.69467,0.00014,24.35419]
[1779862122733,34.94,75683.37,4.9,0.69402,0.00014,24.37568]
[1779862123139,34.94,75683.37,4.9,0.69402,0.00014,24.37568]
[1779862123158,34.94,75678.37,4.9,0.69329,0.00014,24.39949]
[1779862129201,34.94,75679.26,4.9,0.69342,0.00014,24.3953]
[1779862131301,34.94,75679.79,4.9,0.6935,0.00014,24.39279]
[1779862135858,34.94,75679.21,4.9,0.69341,0.00014,24.39559]
[1779862135970,34.94,75679.21,4.9,0.69341,0.00014,24.39559]
[1779862136072,34.94,75679.09,4.9,0.6934,0.00014,24.39617]
[1779862136286,34.94,75679.09,4.9,0.6934,0.00014,24.39617]
[1779862137245,34.94,75680.43,4.9,0.69359,0.00014,24.38979]
[1779862137518,34.94,75680.43,4.9,0.69359,0.00014,24.38979]
[1779862137605,34.94,75682.41,4.9,0.69387,0.00014,24.38039]
[1779862138205,34.94,75682.41,4.9,0.69387,0.00014,24.38039]
[1779862138267,34.94,75683.55,4.9,0.69404,0.00014,24.37495]
[1779862139163,34.94,75683.55,4.9,0.69404,0.00014,24.37495]
[1779862139472,34.94,75683.55,4.9,0.69404,0.00014,24.37495]
[1779862143491,34.94,75684.8,4.9,0.69422,0.00014,24.3691]
[1779862143567,34.94,75684.74,4.9,0.69421,0.00014,24.36945]
[1779862144494,34.94,75684.74,4.9,0.69421,0.00014,24.36945]
[1779862144520,34.94,75685.27,4.9,0.69428,0.00014,24.36692]
[1779862149154,34.94,75683.18,4.9,0.69397,0.00014,24.37718]
[1779862149345,34.94,75679.81,4.9,0.69349,0.00014,24.39323]
[1779862152577,34.95,75679.94,4.9,0.6935,0.00014,24.39286]
[1779862152608,34.95,75680.3,4.9,0.69354,0.00014,24.39141]
[1779862158407,34.95,75680.34,4.9,0.69353,0.00014,24.39187]
[1779862163442,34.95,75680.41,4.9,0.69352,0.00014,24.39217]
[1779862165248,34.96,75680.61,4.9,0.69355,0.00014,24.39135]
[1779862165456,34.96,75679.27,4.9,0.69335,0.00014,24.39785]
[1779862168586,34.96,75678.24,4.9,0.69319,0.00014,24.40299]
[1779862168671,34.96,75676.37,4.9,0.69292,0.00014,24.41201]
[1779862169307,34.96,75676.37,4.9,0.69292,0.00014,24.41201]
[1779862169658,34.96,75676.37,4.9,0.69292,0.00014,24.41201]
[1779862175797,34.96,75676.16,4.9,0.6929,0.00014,24.40984]
[1779862177705,34.96,75676.62,4.9,0.69296,0.00014,24.40787]
[1779862177806,34.96,75675.99,4.9,0.69286,0.00014,24.41106]
[1779862181531,34.96,75677.02,4.9,0.693,0.00014,24.40648]
[1779862181571,34.97,75676.81,4.9,0.69297,0.00014,24.40758]
[1779862184591,34.97,75681.11,4.9,0.69358,0.00014,24.38748]
[1779862188283,34.97,75681.06,4.9,0.69357,0.00014,24.38808]
[1779862188620,34.97,75681.27,4.9,0.69359,0.00014,24.38721]
[1779862190507,34.97,75681.25,4.9,0.69359,0.00014,24.38742]
[1779862190894,34.97,75681.25,4.9,0.69359,0.00014,24.38742]
[1779862190927,34.97,75682.12,4.9,0.69371,0.00014,24.38341]
[1779862192544,34.97,75683.73,4.9,0.69394,0.00014,24.37571]
[1779862192648,34.97,75685.55,4.9,0.6942,0.00014,24.36702]
[1779862199530,34.97,75686.43,4.9,0.69433,0.00014,24.36278]
[1779862204733,34.97,75685.59,4.9,0.69421,0.00014,24.36675]
[1779862206323,34.97,75684.54,4.9,0.69406,0.00014,24.37175]
[1779862206949,34.97,75684.54,4.9,0.69406,0.00014,24.37175]
[1779862207050,34.97,75678.49,4.9,0.69318,0.00014,24.40068]
[1779862213200,34.97,75678.29,4.9,0.69314,0.00014,24.40215]
[1779862213512,34.98,75680.41,4.9,0.69344,0.00014,24.39219]
[1779862215390,34.98,75681.07,4.9,0.69353,0.00014,24.38929]
[1779862215811,34.98,75676.4,4.9,0.69285,0.00014,24.41158]
[1779862220845,34.98,75674.36,4.9,0.69255,0.00014,24.42168]
[1779862223867,34.98,75670.8,4.9,0.69202,0.00014,24.43875]
[1779862224437,34.98,75670.8,4.9,0.69202,0.00014,24.43875]
[1779862224874,34.98,75668.92,4.9,0.69175,0.00014,24.44768]
[1779862225881,34.98,75665.01,4.9,0.69118,0.00014,24.46614]
[1779862230916,34.98,75667.51,4.9,0.69154,0.00014,24.45457]
[1779862237067,34.98,75668.38,4.9,0.69168,0.00014,24.4472]
[1779862243000,34.99,75665.38,4.9,0.69123,0.00014,24.46166]
[1779862246022,34.99,75658.94,4.9,0.6903,0.00015,24.49196]
[1779862247029,34.99,75652.04,4.9,0.6893,0.00015,24.52419]
[1779862252064,34.99,75651.27,4.9,0.68919,0.00015,24.52762]
[1779862257241,34.99,75650.98,4.9,0.68915,0.00015,24.52885]
[1779862262717,34.98,75651.58,4.9,0.68924,0.00015,24.52588]
[1779862272204,34.98,75652.64,4.9,0.6894,0.00015,24.52068]
[1779862277239,34.98,75652.26,4.9,0.68935,0.00015,24.52233]
[1779862282274,34.98,75651.46,4.9,0.68924,0.00015,24.52594]
[1779862285332,34.98,75652.44,4.9,0.68938,0.00015,24.52132]
[1779862285424,34.98,75652.97,4.9,0.68946,0.00015,24.51882]
[1779862289700,34.98,75651.98,4.9,0.68932,0.00015,24.52338]
[1779862289797,34.98,75652.16,4.9,0.68935,0.00015,24.52249]
[1779862292344,34.98,75644.17,4.9,0.6882,0.00015,24.55619]
[1779862297564,34.98,75643.92,4.9,0.68818,0.00015,24.55707]
[1779862297638,34.98,75636.26,4.9,0.68706,0.00015,24.5925]
[1779862298387,34.98,75629.62,4.9,0.68609,0.00015,24.62297]
[1779862301272,34.98,75626.56,4.9,0.68565,0.00015,24.63694]
[1779862301408,34.98,75617.52,4.9,0.68433,0.00015,24.67816]
[1779862302652,34.98,75617.52,4.9,0.68433,0.00015,24.67816]
[1779862306181,34.98,75615.27,4.9,0.684,0.00015,24.68839]
[1779862311466,34.98,75615.73,4.9,0.68407,0.00015,24.68624]
[1779862312079,34.98,75615.73,4.9,0.68407,0.00015,24.68624]
[1779862313529,34.97,75619.76,4.9,0.68466,0.00015,24.66776]
[1779862313843,34.97,75619.76,4.9,0.68466,0.00015,24.66776]
[1779862314364,34.97,75618.66,4.9,0.6845,0.00015,24.67266]
[1779862315269,34.97,75618.66,4.9,0.6845,0.00015,24.67266]
[1779862314500,34.97,75619.68,4.9,0.68465,0.00015,24.66801]
[1779862315507,34.97,75619.41,4.9,0.68461,0.00015,24.66925]
[1779862316358,34.97,75619.41,4.9,0.68461,0.00015,24.66925]
[1779862316514,34.97,75619.07,4.9,0.68457,0.00015,24.67066]
[1779862321549,34.97,75617.84,4.9,0.6844,0.00015,24.67585]
[1779862326605,34.97,75615.11,4.9,0.68401,0.00015,24.68784]
[1779862331640,34.97,75616.46,4.9,0.68421,0.00015,24.68174]
[1779862337242,34.97,75615.49,4.9,0.68406,0.00015,24.68624]
[1779862337252,34.97,75616.11,4.9,0.68415,0.00015,24.68347]
[1779862337613,34.97,75616.11,4.9,0.68415,0.00015,24.68347]
[1779862337682,34.97,75615.92,4.9,0.68413,0.00015,24.68434]
[1779862339518,34.97,75615.66,4.9,0.68409,0.00015,24.68538]
[1779862339696,34.97,75614.61,4.9,0.68394,0.00015,24.69017]
[1779862340454,34.97,75614.61,4.9,0.68394,0.00015,24.69017]
[1779862340703,34.97,75614.6,4.9,0.68394,0.00015,24.69008]
[1779862341698,34.97,75614.6,4.9,0.68394,0.00015,24.69008]
[1779862341799,34.97,75613.86,4.9,0.68383,0.00015,24.6935]
[1779862343245,34.97,75613.86,4.9,0.68383,0.00015,24.6935]
[1779862343319,34.97,75611.48,4.9,0.68348,0.00015,24.70439]
[1779862343500,34.97,75611.48,4.9,0.68348,0.00015,24.70439]
[1779862343724,34.97,75610.82,4.9,0.68338,0.00015,24.70746]
[1779862345738,34.97,75606.01,4.9,0.68267,0.00015,24.72936]
[1779862348759,34.97,75601.18,4.9,0.68195,0.00015,24.75129]
[1779862353808,34.97,75601.14,4.9,0.68196,0.00015,24.74827]
[1779862354815,34.97,75605.1,4.9,0.68254,0.00015,24.73047]
[1779862358843,34.97,75609.01,4.9,0.68311,0.00015,24.71306]
[1779862363878,34.98,75608.39,4.9,0.68301,0.00015,24.71623]
[1779862368913,34.98,75605.84,4.9,0.68262,0.00015,24.72805]
[1779862373948,34.98,75604.03,4.9,0.68235,0.00015,24.73649]
[1779862379990,34.98,75601.94,4.9,0.68203,0.00015,24.74617]
[1779862383011,34.98,75605.96,4.9,0.68262,0.00015,24.72821]
[1779862387039,34.98,75610.15,4.9,0.68322,0.00015,24.70954]
[1779862391067,34.98,75616.5,4.9,0.68417,0.00015,24.68012]
[1779862396153,34.98,75618.97,4.9,0.68455,0.00015,24.66836]
[1779862396255,34.98,75619.15,4.9,0.68458,0.00015,24.66742]
[1779862397222,34.98,75619.15,4.9,0.68458,0.00015,24.66742]
[1779862397233,34.98,75619.59,4.9,0.68465,0.00015,24.66539]
[1779862398690,34.98,75620.0,4.9,0.68471,0.00015,24.6634]
[1779862399123,34.97,75622.25,4.9,0.68504,0.00015,24.65302]
[1779862399479,34.97,75622.25,4.9,0.68504,0.00015,24.65302]
[1779862400130,34.97,75626.74,4.9,0.6857,0.00015,24.63237]
[1779862402217,34.97,75630.81,4.9,0.6863,0.00015,24.61352]
[1779862408186,34.97,75628.51,4.9,0.68598,0.00015,24.62366]
[1779862415235,34.97,75628.43,4.9,0.686,0.00015,24.62005]
[1779862420270,34.96,75630.36,4.9,0.6863,0.00015,24.61078]
[1779862425305,34.96,75632.28,4.9,0.68659,0.00015,24.6016]
[1779862430340,34.96,75633.03,4.9,0.68671,0.00015,24.59782]
[1779862434368,34.96,75637.04,4.9,0.6873,0.00015,24.57908]
[1779862434516,34.96,75637.04,4.9,0.6873,0.00015,24.57908]
[1779862435374,34.96,75637.16,4.9,0.68732,0.00015,24.57848]
[1779862442065,34.96,75634.97,4.9,0.68701,0.00015,24.58837]
[1779862445179,34.95,75635.01,4.9,0.68702,0.00015,24.58789]
[1779862452494,34.95,75634.94,4.9,0.68702,0.00015,24.58773]
[1779862455793,34.95,75636.72,4.9,0.68729,0.00015,24.57938]
[1779862459218,34.95,75638.22,4.9,0.68751,0.00015,24.5723]
[1779862459320,34.95,75636.79,4.9,0.68731,0.00015,24.57881]
[1779862463190,34.95,75638.82,4.9,0.68761,0.00015,24.5693]
[1779862468606,34.95,75638.15,4.9,0.68752,0.00015,24.57204]
[1779862473641,34.94,75638.36,4.9,0.68758,0.00015,24.56739]
[1779862478676,34.94,75638.04,4.9,0.68754,0.00015,24.56859]
[1779862483711,34.94,75638.45,4.9,0.68761,0.00015,24.56641]
[1779862488746,34.94,75638.27,4.9,0.68759,0.00015,24.56696]
[1779862493781,34.94,75638.74,4.9,0.68766,0.00015,24.5645]
[1779862497300,34.94,75638.65,4.9,0.68765,0.00015,24.5648]
[1779862497376,34.94,75632.47,4.9,0.68675,0.00015,24.59325]
[1779862501362,34.93,75631.54,4.9,0.68662,0.00015,24.59737]
[1779862501472,34.93,75631.54,4.9,0.68662,0.00015,24.59737]
[1779862501425,34.93,75626.68,4.9,0.68592,0.00015,24.61956]
[1779862501748,34.93,75626.68,4.9,0.68592,0.00015,24.61956]
[1779862501971,34.93,75626.68,4.9,0.68592,0.00015,24.61956]
[1779862502206,34.93,75626.68,4.9,0.68592,0.00015,24.61956]
[1779862502307,34.93,75626.68,4.9,0.68592,0.00015,24.61956]
[1779862502329,34.93,75621.41,4.9,0.68515,0.00015,24.64362]
[1779862502623,34.93,75621.41,4.9,0.68515,0.00015,24.64362]
[1779862502859,34.93,75616.87,4.9,0.68448,0.00015,24.66436]
[1779862503866,34.93,75612.34,4.9,0.68382,0.00015,24.68487]
[1779862508028,34.93,75608.75,4.9,0.68328,0.00015,24.70153]
[1779862512411,34.94,75604.17,4.9,0.6826,0.00015,24.72249]
[1779862515953,34.94,75612.07,4.9,0.68376,0.00015,24.68689]
[1779862520999,34.94,75592.83,4.9,0.68092,0.00015,24.77406]
[1779862522003,34.94,75578.37,4.9,0.67877,0.00015,24.83878]
[1779862523009,34.94,75578.32,4.9,0.67876,0.00015,24.83917]
[1779862528052,34.95,75581.2,4.9,0.67916,0.00015,24.82722]
[1779862532080,34.95,75585.1,4.9,0.67973,0.00015,24.80724]
[1779862535101,34.96,75589.78,4.9,0.68041,0.00015,24.78675]
[1779862540136,34.96,75589.68,4.9,0.68039,0.00015,24.78749]
[1779862545171,34.96,75588.26,4.9,0.68017,0.00015,24.79425]
[1779862546962,34.96,75588.1,4.9,0.68014,0.00015,24.79514]
[1779862547397,34.96,75588.1,4.9,0.68014,0.00015,24.79514]
[1779862554234,34.97,75591.61,4.9,0.68061,0.00015,24.78074]
[1779862557255,34.97,75595.51,4.9,0.68118,0.00015,24.76357]
[1779862562290,34.98,75595.26,4.9,0.68113,0.00015,24.76501]
[1779862567326,34.98,75593.91,4.9,0.68092,0.00015,24.77164]
[1779862572361,34.99,75593.08,4.9,0.68077,0.00015,24.77632]
[1779862574375,34.99,75587.34,4.9,0.67991,0.00015,24.8023]
[1779862579410,34.99,75584.27,4.9,0.67943,0.00015,24.81674]
[1779862581424,35.0,75591.78,4.9,0.68053,0.00015,24.78363]
[1779862586459,35.0,75593.31,4.9,0.68072,0.00015,24.77774]
[1779862591494,35.01,75592.66,4.9,0.68062,0.00015,24.77822]
[1779862596529,35.02,75592.84,4.9,0.68061,0.00015,24.77835]
[1779862601563,35.02,75592.36,4.9,0.68052,0.00015,24.78141]
[1779862606599,35.03,75592.99,4.9,0.68058,0.00015,24.77952]
[1779862611634,35.03,75592.14,4.9,0.68043,0.00015,24.78421]
[1779862616669,35.04,75591.04,4.9,0.68024,0.00015,24.78994]
[1779862622711,35.05,75588.08,4.9,0.67978,0.00015,24.80402]
[1779862626739,35.05,75593.71,4.9,0.68059,0.00015,24.77958]
[1779862628089,35.05,75593.71,4.9,0.68059,0.00015,24.77958]
[1779862628375,35.05,75593.71,4.9,0.68059,0.00015,24.77958]
[1779862628519,35.05,75593.71,4.9,0.68059,0.00015,24.77958]
[1779862628591,35.05,75594.71,4.9,0.68072,0.00015,24.77547]
[1779862628753,35.05,75603.98,4.9,0.68208,0.00015,24.73398]
[1779862629787,35.05,75603.98,4.9,0.68208,0.00015,24.73398]
[1779862629818,35.05,75606.05,4.9,0.68239,0.00015,24.72473]
[1779862633359,35.05,75607.63,4.9,0.68261,0.00015,24.71773]
[1779862633413,35.06,75609.74,4.9,0.68292,0.00015,24.70836]
[1779862635396,35.06,75611.66,4.9,0.6832,0.00015,24.69969]
[1779862635497,35.06,75611.66,4.9,0.6832,0.00015,24.69969]
[1779862636463,35.06,75611.84,4.9,0.68322,0.00015,24.69904]
[1779862636541,35.06,75612.2,4.9,0.68327,0.00015,24.6975]
[1779862641564,35.06,75612.03,4.9,0.68324,0.00015,24.69844]
[1779862641633,35.06,75612.03,4.9,0.68323,0.00015,24.69869]
[1779862644198,35.06,75612.97,4.9,0.68337,0.00015,24.69452]
[1779862644218,35.06,75613.09,4.9,0.68338,0.00015,24.69415]
[1779862649411,35.06,75612.69,4.9,0.68332,0.00015,24.69622]
[1779862649424,35.06,75612.69,4.9,0.68332,0.00015,24.69622]
[1779862649565,35.06,75613.08,4.9,0.68337,0.00015,24.69463]
[1779862650431,35.06,75619.21,4.9,0.68426,0.00015,24.66696]
[1779862653331,35.07,75621.96,4.9,0.68468,0.00015,24.65119]
[1779862653568,35.07,75621.56,4.9,0.68461,0.00015,24.65326]
[1779862654556,35.07,75621.56,4.9,0.68461,0.00015,24.65326]
[1779862654657,35.07,75621.77,4.9,0.68464,0.00015,24.6524]
[1779862655944,35.07,75626.06,4.9,0.68526,0.00015,24.63299]
[1779862659666,35.07,75633.81,4.9,0.68638,0.00015,24.59803]
[1779862664855,35.07,75636.05,4.9,0.68671,0.00015,24.58758]
[1779862671049,35.07,75635.87,4.9,0.68671,0.00015,24.58769]
[1779862680373,35.06,75635.93,4.9,0.68672,0.00015,24.58708]
[1779862685385,35.06,75635.16,4.9,0.68664,0.00015,24.58974]
[1779862687162,35.06,75630.56,4.9,0.68597,0.00015,24.61056]
[1779862688169,35.06,75622.38,4.9,0.68478,0.00015,24.64779]
[1779862693204,35.05,75621.78,4.9,0.68472,0.00015,24.64983]
[1779862696697,35.05,75621.63,4.9,0.6847,0.00015,24.65037]
[1779862697170,35.05,75620.24,4.9,0.6845,0.00015,24.65642]
[1779862698145,35.05,75618.62,4.9,0.68427,0.00015,24.6637]
[1779862698458,35.05,75618.62,4.9,0.68427,0.00015,24.6637]
[1779862705522,35.04,75617.69,4.9,0.68415,0.00015,24.66729]
[1779862705623,35.04,75616.82,4.9,0.68403,0.00015,24.67115]
[1779862711330,35.04,75617.15,4.9,0.68411,0.00015,24.66572]
[1779862718379,35.04,75618.75,4.9,0.68436,0.00015,24.65788]
[1779862721208,35.03,75618.48,4.9,0.68433,0.00015,24.65895]
[1779862721503,35.03,75618.48,4.9,0.68433,0.00015,24.65895]
[1779862721605,35.03,75617.95,4.9,0.68425,0.00015,24.66127]
[1779862726435,35.03,75610.24,4.9,0.68313,0.00015,24.69595]
[1779862728449,35.03,75606.1,4.9,0.68252,0.00015,24.71472]
[1779862729375,35.03,75606.1,4.9,0.68252,0.00015,24.71472]
[1779862734492,35.03,75600.25,4.9,0.68166,0.00015,24.74115]
[1779862740534,35.04,75600.17,4.9,0.68164,0.00015,24.74165]
[1779862745569,35.04,75599.5,4.9,0.68154,0.00015,24.74479]
[1779862750605,35.04,75602.35,4.9,0.68195,0.00015,24.73218]
[1779862756647,35.04,75602.39,4.9,0.68195,0.00015,24.73223]
[1779862763330,35.04,75602.07,4.9,0.6819,0.00015,24.73382]
[1779862767419,35.04,75604.07,4.9,0.68219,0.00015,24.72506]
[1779862767724,35.04,75605.47,4.9,0.68239,0.00015,24.71881]
[1779862768380,35.04,75605.47,4.9,0.68239,0.00015,24.71881]
[1779862768731,35.04,75605.71,4.9,0.68242,0.00015,24.71778]
[1779862774772,35.04,75606.25,4.9,0.68251,0.00015,24.71229]
[1779862777482,35.04,75606.25,4.9,0.68251,0.00015,24.71229]
[1779862777507,35.05,75606.58,4.9,0.68255,0.00015,24.71098]
[1779862782829,35.05,75606.42,4.9,0.68252,0.00015,24.71199]
[1779862787864,35.05,75606.15,4.9,0.68247,0.00015,24.71348]
[1779862794134,35.05,75606.31,4.9,0.68249,0.00015,24.71299]
[1779862796209,35.05,75606.36,4.9,0.68249,0.00015,24.71299]
[1779862796216,35.05,75606.36,4.9,0.68249,0.00015,24.71299]
[1779862796227,35.05,75611.38,4.9,0.68322,0.00015,24.69043]
[1779862797460,35.05,75611.38,4.9,0.68322,0.00015,24.69043]
[1779862797471,35.05,75611.38,4.9,0.68322,0.00015,24.69043]
[1779862797572,35.05,75613.59,4.9,0.68354,0.00015,24.68053]
[1779862802969,35.06,75615.04,4.9,0.68374,0.00015,24.67443]
[1779862806728,35.06,75615.62,4.9,0.68382,0.00015,24.67209]
[1779862806811,35.06,75615.05,4.9,0.68373,0.00015,24.67476]
[1779862810253,35.06,75615.13,4.9,0.68374,0.00015,24.67459]
[1779862810548,35.06,75615.66,4.9,0.68381,0.00015,24.67239]
[1779862818080,35.07,75615.29,4.9,0.68374,0.00015,24.67474]
[1779862823111,35.07,75617.72,4.9,0.68408,0.00015,24.66414]
[1779862828230,35.07,75617.89,4.9,0.68409,0.00015,24.66389]
[1779862828653,35.07,75617.89,4.9,0.68409,0.00015,24.66389]
[1779862829496,35.07,75617.58,4.9,0.68404,0.00015,24.66551]
[1779862829581,35.07,75617.35,4.9,0.684,0.00015,24.66665]
[1779862835200,35.08,75616.86,4.9,0.68393,0.00015,24.66598]
[1779862840235,35.08,75615.65,4.9,0.68374,0.00015,24.67193]
[1779862841602,35.08,75615.65,4.9,0.68374,0.00015,24.67193]
[1779862841701,35.08,75615.61,4.9,0.68373,0.00015,24.67228]
[1779862847284,35.09,75617.07,4.9,0.68393,0.00015,24.66621]
[1779862852319,35.09,75616.91,4.9,0.68389,0.00015,24.66739]
[1779862860261,35.09,75616.55,4.9,0.68383,0.00015,24.6692]
[1779862860724,35.09,75616.55,4.9,0.68383,0.00015,24.6692]
[1779862860825,35.09,75616.53,4.9,0.68381,0.00015,24.66983]
[1779862861460,35.09,75616.53,4.9,0.68381,0.00015,24.66983]
[1779862861536,35.09,75616.53,4.9,0.68381,0.00015,24.66992]
[1779862865410,35.09,75624.21,4.9,0.68493,0.00015,24.6352]
[1779862870445,35.09,75625.45,4.9,0.68513,0.00015,24.62901]
[1779862879508,35.09,75621.97,4.9,0.68464,0.00015,24.644]
[1779862884543,35.08,75621.94,4.9,0.68465,0.00015,24.64366]
[1779862891592,35.08,75621.49,4.9,0.68463,0.00015,24.64163]
[1779862894350,35.08,75621.58,4.9,0.68464,0.00015,24.64102]
[1779862894613,35.08,75616.87,4.9,0.68396,0.00015,24.6623]
[1779862896549,35.08,75613.58,4.9,0.68347,0.00015,24.67726]
[1779862896627,35.08,75612.02,4.9,0.68324,0.00015,24.68437]
[1779862901662,35.08,75612.36,4.9,0.68329,0.00015,24.68313]
[1779862906696,35.08,75609.41,4.9,0.68284,0.00015,24.69672]
[1779862907858,35.08,75609.41,4.9,0.68284,0.00015,24.69672]
[1779862907895,35.08,75604.79,4.9,0.68217,0.00015,24.71754]
[1779862908711,35.08,75596.72,4.9,0.68098,0.00015,24.75369]
[1779862909718,35.08,75592.9,4.9,0.68042,0.00015,24.77071]
[1779862914753,35.08,75592.35,4.9,0.68034,0.00015,24.77308]
[1779862919787,35.08,75592.44,4.9,0.68036,0.00015,24.77261]
[1779862924823,35.08,75594.71,4.9,0.68069,0.00015,24.76244]
[1779862929859,35.08,75595.9,4.9,0.68087,0.00015,24.75712]
[1779862933887,35.08,75587.61,4.9,0.67965,0.00015,24.79397]
[1779862934894,35.08,75581.6,4.9,0.67876,0.00015,24.82052]
[1779862939929,35.08,75581.08,4.9,0.67867,0.00015,24.82353]
[1779862944964,35.09,75583.62,4.9,0.67902,0.00015,24.81306]
[1779862954029,35.1,75583.69,4.9,0.679,0.00015,24.81076]
[1779862959067,35.1,75583.13,4.9,0.6789,0.00015,24.814]
[1779862964157,35.11,75585.74,4.9,0.67926,0.00015,24.80323]
[1779862966170,35.11,75589.8,4.9,0.67985,0.00015,24.7852]
[1779862971206,35.11,75590.93,4.9,0.68002,0.00015,24.78013]
[1779862976241,35.11,75588.01,4.9,0.6796,0.00015,24.79299]
[1779862981276,35.11,75588.03,4.9,0.6796,0.00015,24.79281]
[1779862983290,35.11,75584.16,4.9,0.67903,0.00015,24.80989]
[1779862989337,35.11,75583.2,4.9,0.6789,0.00015,24.81394]
[1779862991351,35.11,75587.64,4.9,0.67955,0.00015,24.79425]
[1779862994372,35.11,75595.86,4.9,0.68076,0.00015,24.75769]
[1779862995600,35.11,75595.86,4.9,0.68076,0.00015,24.75769]
[1779862995637,35.11,75597.99,4.9,0.68108,0.00015,24.74821]
[1779862996386,35.11,75608.18,4.9,0.68257,0.00015,24.70258]
[1779862997398,35.11,75608.18,4.9,0.68257,0.00015,24.70258]
[1779862997817,35.11,75608.18,4.9,0.68257,0.00015,24.70258]
[1779862997919,35.11,75610.14,4.9,0.68286,0.00015,24.69381]
[1779863002820,35.11,75614.18,4.9,0.68344,0.00015,24.6759]
[1779863009395,35.11,75614.81,4.9,0.68352,0.00015,24.67343]
[1779863014512,35.11,75615.91,4.9,0.68368,0.00015,24.66562]
[1779863019547,35.12,75615.19,4.9,0.68356,0.00015,24.66929]
[1779863022568,35.12,75611.11,4.9,0.68296,0.00015,24.6879]
[1779863023575,35.12,75604.11,4.9,0.68193,0.00015,24.71939]
[1779863024582,35.12,75598.44,4.9,0.6811,0.00015,24.74476]
[1779863029617,35.12,75599.57,4.9,0.68126,0.00015,24.73975]
[1779863032638,35.12,75604.59,4.9,0.682,0.00015,24.71736]
[1779863034651,35.12,75609.56,4.9,0.68272,0.00015,24.69513]
[1779863040694,35.12,75610.98,4.9,0.68292,0.00015,24.6891]
[1779863045729,35.12,75611.35,4.9,0.68299,0.00015,24.68711]
[1779863052778,35.12,75613.84,4.9,0.68336,0.00015,24.6755]
[1779863060834,35.11,75612.84,4.9,0.68323,0.00015,24.67938]
[1779863061194,35.11,75612.84,4.9,0.68323,0.00015,24.67938]
[1779863064862,35.11,75612.75,4.9,0.68324,0.00015,24.6793]
[1779863069897,35.11,75612.7,4.9,0.68325,0.00015,24.67893]
[1779863074932,35.1,75612.52,4.9,0.68326,0.00015,24.67578]
[1779863079970,35.1,75613.47,4.9,0.68341,0.00015,24.67093]
[1779863085008,35.1,75611.87,4.9,0.68319,0.00015,24.6776]
[1779863090045,35.1,75609.35,4.9,0.68281,0.00015,24.68931]
[1779863095080,35.1,75610.43,4.9,0.68296,0.00015,24.68478]
[1779863100115,35.1,75610.2,4.9,0.68292,0.00015,24.68615]
[1779863107164,35.1,75610.13,4.9,0.6829,0.00015,24.68691]
[1779863113206,35.11,75608.15,4.9,0.68259,0.00015,24.69616]
[1779863115478,35.11,75607.83,4.9,0.68255,0.00015,24.69765]
[1779863115978,35.11,75607.83,4.9,0.68255,0.00015,24.69765]
[1779863117030,35.11,75608.32,4.9,0.68261,0.00015,24.69554]
[1779863117045,35.11,75608.14,4.9,0.68259,0.00015,24.6964]
[1779863122271,35.11,75609.39,4.9,0.68276,0.00015,24.69102]
[1779863128313,35.11,75609.35,4.9,0.68275,0.00015,24.69152]
[1779863130089,35.11,75609.35,4.9,0.68275,0.00015,24.69152]
[1779863130115,35.11,75608.33,4.9,0.68259,0.00015,24.69633]
[1779863130213,35.11,75608.33,4.9,0.68259,0.00015,24.69633]
[1779863130328,35.11,75599.2,4.9,0.68125,0.00015,24.73723]
[1779863131467,35.11,75599.2,4.9,0.68125,0.00015,24.73723]
[1779863131568,35.11,75595.82,4.9,0.68077,0.00015,24.74905]
[1779863137377,35.12,75595.35,4.9,0.68068,0.00015,24.75185]
[1779863139348,35.12,75595.36,4.9,0.68068,0.00015,24.75193]
[1779863139391,35.12,75601.32,4.9,0.68155,0.00015,24.72546]
[1779863141405,35.12,75607.21,4.9,0.6824,0.00015,24.69938]
[1779863146442,35.13,75607.55,4.9,0.68243,0.00015,24.69869]
[1779863151477,35.13,75609.22,4.9,0.68265,0.00015,24.69202]
[1779863152494,35.13,75609.22,4.9,0.68265,0.00015,24.69202]
[1779863152527,35.14,75610.61,4.9,0.68285,0.00015,24.68583]
[1779863153860,35.14,75610.61,4.9,0.68285,0.00015,24.68583]
[1779863153927,35.14,75611.18,4.9,0.68293,0.00015,24.68338]
[1779863157955,35.14,75611.28,4.9,0.68294,0.00015,24.68286]
[1779863158054,35.13,75611.47,4.9,0.68298,0.00015,24.68174]
[1779863158210,35.13,75611.47,4.9,0.68298,0.00015,24.68174]
[1779863158526,35.13,75611.27,4.9,0.68295,0.00015,24.68264]
[1779863160496,35.13,75611.27,4.9,0.68295,0.00015,24.68264]
[1779863160598,35.13,75611.27,4.9,0.68296,0.00015,24.68238]
[1779863162670,35.13,75611.27,4.9,0.68296,0.00015,24.68238]
[1779863162713,35.13,75611.27,4.9,0.68297,0.00015,24.68212]
[1779863167377,35.13,75611.27,4.9,0.68297,0.00015,24.68212]
[1779863167478,35.13,75611.27,4.9,0.68296,0.00015,24.68226]
[1779863169490,35.13,75611.05,4.9,0.68293,0.00015,24.68332]
[1779863169603,35.13,75610.01,4.9,0.68277,0.00015,24.68807]
[1779863171617,35.13,75606.29,4.9,0.68223,0.00015,24.7049]
[1779863173582,35.13,75603.89,4.9,0.68187,0.00015,24.71571]
[1779863173631,35.13,75602.43,4.9,0.68166,0.00015,24.72228]
[1779863176690,35.13,75603.49,4.9,0.68181,0.00015,24.71761]
[1779863176784,35.13,75603.87,4.9,0.68186,0.00015,24.71598]
[1779863178152,35.13,75603.87,4.9,0.68186,0.00015,24.71598]
[1779863178666,35.13,75603.45,4.9,0.6818,0.00015,24.71789]
[1779863180270,35.13,75604.81,4.9,0.682,0.00015,24.71184]
[1779863180680,35.14,75605.46,4.9,0.68209,0.00015,24.70896]
[1779863185715,35.14,75606.41,4.9,0.68223,0.00015,24.7049]
[1779863191757,35.14,75605.65,4.9,0.68212,0.00015,24.70519]
[1779863196792,35.14,75603.61,4.9,0.68182,0.00015,24.7145]
[1779863201827,35.14,75602.7,4.9,0.68168,0.00015,24.71868]
[1779863206862,35.14,75603.19,4.9,0.68175,0.00015,24.71658]
[1779863213911,35.14,75602.8,4.9,0.68169,0.00015,24.71844]
[1779863216625,35.14,75602.8,4.9,0.68169,0.00015,24.71844]
[1779863216932,35.14,75602.17,4.9,0.6816,0.00015,24.72129]
[1779863218157,35.14,75602.17,4.9,0.6816,0.00015,24.72129]
[1779863218232,35.14,75601.98,4.9,0.68157,0.00015,24.72215]
[1779863218426,35.14,75601.98,4.9,0.68157,0.00015,24.72215]
[1779863218946,35.14,75602.34,4.9,0.68162,0.00015,24.72055]
[1779863219575,35.14,75602.34,4.9,0.68162,0.00015,24.72055]
[1779863220213,35.14,75602.34,4.9,0.68162,0.00015,24.72055]
[1779863219953,35.14,75604.45,4.9,0.68193,0.00015,24.71112]
[1779863220511,35.14,75604.45,4.9,0.68193,0.00015,24.71112]
[1779863223501,35.14,75604.63,4.9,0.68196,0.00015,24.71038]
[1779863223981,35.14,75605.25,4.9,0.68205,0.00015,24.70762]
[1779863230023,35.14,75605.95,4.9,0.68214,0.00015,24.70467]
[1779863232470,35.14,75606.16,4.9,0.68217,0.00015,24.70378]
[1779863232949,35.14,75606.16,4.9,0.68217,0.00015,24.70378]
[1779863233045,35.14,75609.63,4.9,0.68268,0.00015,24.68824]
[1779863235380,35.15,75610.13,4.9,0.68275,0.00015,24.68609]
[1779863236066,35.15,75610.69,4.9,0.68283,0.00015,24.68361]
[1779863236741,35.15,75610.69,4.9,0.68283,0.00015,24.68361]
[1779863237072,35.15,75610.5,4.9,0.6828,0.00015,24.68452]
[1779863242108,35.15,75610.17,4.9,0.68275,0.00015,24.68625]
[1779863247146,35.15,75610.02,4.9,0.68272,0.00015,24.68718]
[1779863252181,35.15,75610.19,4.9,0.68275,0.00015,24.68329]
[1779863257063,35.15,75611.51,4.9,0.68294,0.00015,24.67757]
[1779863257218,35.15,75609.95,4.9,0.68271,0.00015,24.68464]
[1779863262254,35.15,75610.79,4.9,0.68282,0.00015,24.68113]
[1779863267289,35.16,75612.06,4.9,0.683,0.00015,24.67573]
[1779863272323,35.16,75612.44,4.9,0.68304,0.00015,24.67434]
[1779863277359,35.16,75612.9,4.9,0.6831,0.00015,24.67259]
[1779863282394,35.16,75614.84,4.9,0.68337,0.00015,24.66422]
[1779863287429,35.17,75613.61,4.9,0.68318,0.00015,24.67011]
[1779863292464,35.17,75613.55,4.9,0.68316,0.00015,24.67074]
[1779863300520,35.17,75613.91,4.9,0.6832,0.00015,24.66971]
[1779863305555,35.17,75613.86,4.9,0.68318,0.00015,24.67031]
[1779863312162,35.17,75613.86,4.9,0.68318,0.00015,24.67031]
[1779863312228,35.18,75613.82,4.9,0.68318,0.00015,24.66764]
[1779863314718,35.18,75613.58,4.9,0.68314,0.00015,24.66879]
[1779863321669,35.18,75613.99,4.9,0.68318,0.00015,24.66754]
[1779863328720,35.19,75613.75,4.9,0.68313,0.00015,24.66912]
[1779863333755,35.19,75614.14,4.9,0.68318,0.00015,24.66772]
[1779863335174,35.19,75614.14,4.9,0.68318,0.00015,24.66772]
[1779863335188,35.19,75614.37,4.9,0.68321,0.00015,24.66682]
[1779863335914,35.19,75614.37,4.9,0.68321,0.00015,24.66682]
[1779863336334,35.19,75623.43,4.9,0.68453,0.00015,24.62601]
[1779863337240,35.19,75628.87,4.9,0.68532,0.00015,24.60144]
[1779863342341,35.19,75632.1,4.9,0.68577,0.00015,24.58714]
[1779863342818,35.19,75632.57,4.9,0.68584,0.00015,24.58527]
[1779863347852,35.2,75632.25,4.9,0.68577,0.00015,24.58742]
[1779863353302,35.2,75632.33,4.9,0.68576,0.00015,24.5876]
[1779863355391,35.21,75633.43,4.9,0.68591,0.00015,24.58313]
[1779863361589,35.21,75632.28,4.9,0.68572,0.00015,24.58903]
[1779863362206,35.21,75632.28,4.9,0.68572,0.00015,24.58903]
[1779863368281,35.22,75632.03,4.9,0.68566,0.00015,24.59106]
[1779863370321,35.22,75632.14,4.9,0.68567,0.00015,24.59081]
[1779863378300,35.22,75630.29,4.9,0.6854,0.00015,24.59619]
[1779863384105,35.23,75629.78,4.9,0.68529,0.00015,24.59988]
[1779863386458,35.23,75628.74,4.9,0.68513,0.00015,24.60482]
[1779863387538,35.23,75627.48,4.9,0.68494,0.00015,24.61064]
[1779863388132,35.23,75627.46,4.9,0.68494,0.00015,24.61083]
[1779863395158,35.24,75628.03,4.9,0.68501,0.00015,24.60865]
[1779863395184,35.24,75627.43,4.9,0.68491,0.00015,24.61167]
[1779863396105,35.24,75627.43,4.9,0.68491,0.00015,24.61167]
[1779863396192,35.24,75627.45,4.9,0.68491,0.00015,24.61168]
[1779863397439,35.24,75625.16,4.9,0.68458,0.00015,24.62214]
[1779863398206,35.24,75624.62,4.9,0.68449,0.00015,24.62467]
[1779863399493,35.24,75624.75,4.9,0.68451,0.00015,24.62417]
[1779863400220,35.24,75625.14,4.9,0.68457,0.00015,24.62249]
[1779863401237,35.24,75625.14,4.9,0.68457,0.00015,24.62249]
[1779863401339,35.24,75625.75,4.9,0.68465,0.00015,24.61982]
[1779863401636,35.24,75625.75,4.9,0.68465,0.00015,24.61982]
[1779863402234,35.24,75625.52,4.9,0.68462,0.00015,24.62096]
[1779863407270,35.24,75625.33,4.9,0.68457,0.00015,24.62227]
[1779863412305,35.25,75625.37,4.9,0.68457,0.00015,24.62254]
[1779863417339,35.25,75626.1,4.9,0.68466,0.00015,24.61969]
[1779863418374,35.25,75626.1,4.9,0.68466,0.00015,24.61969]
[1779863419354,35.25,75627.31,4.9,0.68483,0.00015,24.6144]
[1779863422465,35.25,75629.01,4.9,0.68507,0.00015,24.607]
[1779863423382,35.25,75629.24,4.9,0.6851,0.00015,24.60606]
[1779863428417,35.26,75631.03,4.9,0.68534,0.00015,24.59847]
[1779863428764,35.26,75631.03,4.9,0.68534,0.00015,24.59847]
[1779863429424,35.26,75636.1,4.9,0.68608,0.00015,24.57554]
[1779863430431,35.26,75639.64,4.9,0.68659,0.00015,24.5593]
[1779863430474,35.26,75639.64,4.9,0.68659,0.00015,24.5593]
[1779863431438,35.26,75643.86,4.9,0.68723,0.00014,24.53652]
[1779863432445,35.26,75648.91,4.9,0.68796,0.00014,24.51329]
[1779863434721,35.26,75650.32,4.9,0.68817,0.00014,24.50671]
[1779863435466,35.26,75650.76,4.9,0.68823,0.00014,24.50464]
[1779863441192,35.25,75650.69,4.9,0.68823,0.00014,24.5048]
[1779863441294,35.25,75657.56,4.9,0.68922,0.00014,24.47307]
[1779863446542,35.25,75660.32,4.9,0.68962,0.00014,24.4603]
[1779863452211,35.25,75659.64,4.9,0.68952,0.00014,24.46345]
[1779863453263,35.25,75659.32,4.9,0.68948,0.00014,24.46493]
[1779863453469,35.25,75659.32,4.9,0.68948,0.00014,24.46493]
[1779863453488,35.25,75667.02,4.9,0.69059,0.00014,24.42923]
[1779863453561,35.25,75667.02,4.9,0.69059,0.00014,24.42923]
[1779863453592,35.25,75670.46,4.9,0.69108,0.00014,24.41321]
[1779863456424,35.26,75671.26,4.9,0.6912,0.00014,24.40953]
[1779863456614,35.26,75676.74,4.9,0.69198,0.00014,24.38402]
[1779863458167,35.26,75676.74,4.9,0.69198,0.00014,24.38402]
[1779863458461,35.26,75676.74,4.9,0.69198,0.00014,24.38402]
[1779863458186,35.26,75682.73,4.9,0.69284,0.00014,24.35609]
[1779863458627,35.26,75683.87,4.9,0.69301,0.00014,24.35073]
[1779863460724,35.26,75684.59,4.9,0.69311,0.00014,24.34745]
[1779863460804,35.26,75685.08,4.9,0.69317,0.00014,24.34525]
[1779863462655,35.26,75690.95,4.9,0.69401,0.00014,24.31779]
[1779863464722,35.26,75693.09,4.9,0.69431,0.00014,24.30781]
[1779863464768,35.26,75692.29,4.9,0.69419,0.00014,24.31174]
[1779863470711,35.27,75692.87,4.9,0.69425,0.00014,24.30984]
[1779863475765,35.27,75693.29,4.9,0.6943,0.00014,24.30842]
[1779863478729,35.27,75693.33,4.9,0.69429,0.00014,24.30865]
[1779863479324,35.27,75692.74,4.9,0.6942,0.00014,24.31171]
[1779863481788,35.28,75688.93,4.9,0.69364,0.00014,24.32997]
[1779863483802,35.28,75680.5,4.9,0.69243,0.00014,24.36983]
[1779863484973,35.28,75680.5,4.9,0.69243,0.00014,24.36983]
[1779863484982,35.28,75670.83,4.9,0.69103,0.00014,24.41509]
[1779863486825,35.28,75668.39,4.9,0.69068,0.00014,24.42651]
[1779863491860,35.28,75668.02,4.9,0.69064,0.00014,24.42496]
[1779863496895,35.28,75667.26,4.9,0.69053,0.00014,24.42867]
[1779863501931,35.28,75668.28,4.9,0.69067,0.00014,24.42409]
[1779863506966,35.28,75669.47,4.9,0.69083,0.00014,24.41876]
[1779863512001,35.28,75670.0,4.9,0.6909,0.00014,24.41652]
[1779863517036,35.28,75670.19,4.9,0.69092,0.00014,24.41588]
[1779863520057,35.29,75666.46,4.9,0.69038,0.00014,24.43336]
[1779863522193,35.29,75665.98,4.9,0.69031,0.00014,24.43563]
[1779863522232,35.29,75665.98,4.9,0.69031,0.00014,24.43563]
[1779863522420,35.29,75665.98,4.9,0.69031,0.00014,24.43563]
[1779863522497,35.29,75665.96,4.9,0.69031,0.00014,24.43579]
[1779863523178,35.29,75665.96,4.9,0.69031,0.00014,24.43579]
[1779863523279,35.29,75659.34,4.9,0.68935,0.00014,24.46647]
[1779863524321,35.29,75659.34,4.9,0.68935,0.00014,24.46647]
[1779863524423,35.29,75658.34,4.9,0.68921,0.00014,24.47109]
[1779863524718,35.29,75658.34,4.9,0.68921,0.00014,24.47109]
[1779863525092,35.29,75657.97,4.9,0.68915,0.00014,24.4728]
[1779863529851,35.29,75658.43,4.9,0.68922,0.00014,24.47065]
[1779863530307,35.29,75657.83,4.9,0.68913,0.00014,24.4734]
[1779863534156,35.29,75654.05,4.9,0.68859,0.00014,24.49072]
[1779863536569,35.28,75650.15,4.9,0.68803,0.00014,24.50857]
[1779863545233,35.28,75648.02,4.9,0.68774,0.00014,24.5178]
[1779863546240,35.28,75642.86,4.9,0.68699,0.00014,24.54134]
[1779863552282,35.28,75640.41,4.9,0.68667,0.00015,24.54852]
[1779863557354,35.27,75639.7,4.9,0.68658,0.00015,24.55134]
[1779863563360,35.27,75639.4,4.9,0.68656,0.00015,24.55196]
[1779863568395,35.27,75640.47,4.9,0.68673,0.00015,24.54653]
[1779863573430,35.26,75637.99,4.9,0.68639,0.00015,24.55729]
[1779863578465,35.26,75638.54,4.9,0.68649,0.00015,24.55422]
[1779863583500,35.26,75638.64,4.9,0.68652,0.00015,24.55322]
[1779863588535,35.25,75637.67,4.9,0.68639,0.00015,24.55709]
[1779863593570,35.25,75644.41,4.9,0.68739,0.00015,24.52575]
[1779863596591,35.25,75649.66,4.9,0.68815,0.00014,24.5014]
[1779863601626,35.24,75650.64,4.9,0.6883,0.00014,24.49659]
[1779863607349,35.24,75653.04,4.9,0.68866,0.00014,24.48533]
[1779863612702,35.24,75654.13,4.9,0.68884,0.00014,24.47663]
[1779863617738,35.24,75653.73,4.9,0.68879,0.00014,24.47832]
[1779863622774,35.24,75653.44,4.9,0.68875,0.00014,24.47948]
[1779863627808,35.24,75654.94,4.9,0.68897,0.00014,24.47239]
[1779863630830,35.24,75648.45,4.9,0.68804,0.00014,24.50221]
[1779863635865,35.24,75652.19,4.9,0.68859,0.00014,24.48468]
[1779863642142,35.23,75651.98,4.9,0.68856,0.00014,24.48547]
[1779863643556,35.23,75649.81,4.9,0.68825,0.00014,24.49537]
[1779863643599,35.23,75649.34,4.9,0.68819,0.00014,24.49742]
[1779863644520,35.23,75649.34,4.9,0.68819,0.00014,24.49742]
[1779863644571,35.23,75649.14,4.9,0.68816,0.00014,24.49827]
[1779863647342,35.23,75645.85,4.9,0.68768,0.00015,24.51333]
[1779863647443,35.23,75645.95,4.9,0.6877,0.00015,24.51272]
[1779863654657,35.23,75646.51,4.9,0.68779,0.00015,24.50992]
[1779863657018,35.23,75636.09,4.9,0.68629,0.00015,24.55715]
[1779863662053,35.22,75634.05,4.9,0.68601,0.00015,24.56584]
[1779863666585,35.22,75634.09,4.9,0.68603,0.00015,24.5653]
[1779863666686,35.22,75634.41,4.9,0.68608,0.00015,24.5636]
[1779863672660,35.22,75632.39,4.9,0.68582,0.00015,24.5689]
[1779863674226,35.21,75632.43,4.9,0.68584,0.00015,24.56847]
[1779863674327,35.21,75632.43,4.9,0.68584,0.00015,24.56822]
[1779863676595,35.21,75632.4,4.9,0.68584,0.00015,24.56836]
[1779863677403,35.21,75632.36,4.9,0.68584,0.00015,24.56829]
[1779863677487,35.21,75632.33,4.9,0.68584,0.00015,24.56834]
[1779863683200,35.21,75634.58,4.9,0.68618,0.00015,24.55764]
[1779863686646,35.21,75635.4,4.9,0.68631,0.00015,24.55367]
[1779863687228,35.2,75630.16,4.9,0.68555,0.00015,24.57732]
[1779863688300,35.2,75626.39,4.9,0.68501,0.00015,24.5942]
[1779863690221,35.2,75627.07,4.9,0.68511,0.00015,24.59112]
[1779863690322,35.2,75627.2,4.9,0.68513,0.00015,24.59024]
[1779863693332,35.2,75626.82,4.9,0.68508,0.00015,24.59182]
[1779863698401,35.2,75625.9,4.9,0.68497,0.00015,24.59527]
[1779863700487,35.19,75625.2,4.9,0.68488,0.00015,24.59804]
[1779863700572,35.19,75625.2,4.9,0.68488,0.00015,24.59793]
[1779863704347,35.19,75632.66,4.9,0.68599,0.00015,24.56354]
[1779863705354,35.19,75641.76,4.9,0.68731,0.00015,24.5218]
[1779863706689,35.19,75641.76,4.9,0.68731,0.00015,24.5218]
[1779863707306,35.19,75644.77,4.9,0.68775,0.00015,24.50789]
[1779863707562,35.19,75644.77,4.9,0.68775,0.00015,24.50789]
[1779863707587,35.19,75641.4,4.9,0.68726,0.00015,24.52331]
[1779863708227,35.19,75641.4,4.9,0.68726,0.00015,24.52331]
[1779863709452,35.19,75639.77,4.9,0.68703,0.00015,24.53071]
[1779863709554,35.19,75638.69,4.9,0.68688,0.00015,24.53557]
[1779863713410,35.18,75633.27,4.9,0.6861,0.00015,24.55999]
[1779863719452,35.18,75631.62,4.9,0.68588,0.00015,24.56683]
[1779863724487,35.18,75631.75,4.9,0.68591,0.00015,24.56568]
[1779863730530,35.17,75632.71,4.9,0.68607,0.00015,24.56067]
[1779863735565,35.17,75636.09,4.9,0.6866,0.00015,24.54133]
[1779863740509,35.17,75637.2,4.9,0.68677,0.00015,24.5359]
[1779863740600,35.17,75637.97,4.9,0.68688,0.00015,24.53229]
[1779863745164,35.16,75637.75,4.9,0.68686,0.00015,24.53299]
[1779863745589,35.16,75637.75,4.9,0.68686,0.00015,24.53299]
[1779863745635,35.16,75636.25,4.9,0.68664,0.00015,24.53979]
[1779863746105,35.16,75636.25,4.9,0.68664,0.00015,24.53979]
[1779863746175,35.16,75636.25,4.9,0.68664,0.00015,24.53979]
[1779863746470,35.16,75636.25,4.9,0.68664,0.00015,24.53979]
[1779863746642,35.16,75625.78,4.9,0.68512,0.00015,24.58747]
[1779863747248,35.16,75625.78,4.9,0.68512,0.00015,24.58747]
[1779863747674,35.16,75625.78,4.9,0.68512,0.00015,24.58747]
[1779863748656,35.16,75623.87,4.9,0.68485,0.00015,24.59589]
[1779863753691,35.16,75622.63,4.9,0.68469,0.00015,24.60088]
[1779863758726,35.15,75623.17,4.9,0.68478,0.00015,24.59779]
[1779863761558,35.15,75622.4,4.9,0.68468,0.00015,24.60103]
[1779863761715,35.15,75622.4,4.9,0.68468,0.00015,24.60103]
[1779863761771,35.15,75619.29,4.9,0.68423,0.00015,24.61499]
[1779863761880,35.15,75619.29,4.9,0.68423,0.00015,24.61499]
[1779863762769,35.15,75617.12,4.9,0.68391,0.00015,24.62477]
[1779863765429,35.15,75616.25,4.9,0.68379,0.00015,24.62862]
[1779863765789,35.15,75620.52,4.9,0.68441,0.00015,24.60926]
[1779863768959,35.15,75622.49,4.9,0.6847,0.00015,24.60026]
[1779863769605,35.15,75622.49,4.9,0.6847,0.00015,24.60026]
[1779863770820,35.15,75628.39,4.9,0.68557,0.00015,24.57331]
[1779863770831,35.15,75632.5,4.9,0.68617,0.00015,24.55456]
[1779863780307,35.15,75636.05,4.9,0.68669,0.00015,24.53809]
[1779863785339,35.14,75636.0,4.9,0.68671,0.00015,24.53763]
[1779863790971,35.14,75636.05,4.9,0.68673,0.00015,24.53691]
[1779863797356,35.14,75636.06,4.9,0.68675,0.00015,24.53326]
[1779863801581,35.13,75636.22,4.9,0.68679,0.00015,24.53206]
[1779863801658,35.13,75636.22,4.9,0.68679,0.00015,24.53206]
[1779863801760,35.13,75636.3,4.9,0.6868,0.00015,24.53162]
[1779863802314,35.13,75636.3,4.9,0.6868,0.00015,24.53162]
[1779863802382,35.13,75654.66,4.9,0.68947,0.00015,24.44689]
[1779863803204,35.13,75654.66,4.9,0.68947,0.00015,24.44689]
[1779863803370,35.13,75654.66,4.9,0.68947,0.00015,24.44689]
[1779863803407,35.13,75663.9,4.9,0.69081,0.00014,24.40385]
[1779863805457,35.13,75661.34,4.9,0.69044,0.00014,24.41585]
[1779863805614,35.13,75661.34,4.9,0.69044,0.00014,24.41585]
[1779863805662,35.13,75666.15,4.9,0.69113,0.00014,24.39347]
[1779863811245,35.14,75666.37,4.9,0.69116,0.00014,24.39267]
[1779863811739,35.14,75666.37,4.9,0.69116,0.00014,24.39267]
[1779863811801,35.14,75667.0,4.9,0.69125,0.00014,24.38984]
[1779863812118,35.14,75670.83,4.9,0.6918,0.00014,24.37188]
[1779863820174,35.14,75672.97,4.9,0.69209,0.00014,24.3625]
[1779863825208,35.14,75673.94,4.9,0.69222,0.00014,24.35837]
[1779863827721,35.14,75672.84,4.9,0.69206,0.00014,24.36363]
[1779863827819,35.15,75672.28,4.9,0.69197,0.00014,24.36643]
[1779863833481,35.15,75672.47,4.9,0.69199,0.00014,24.36587]
[1779863835281,35.15,75678.52,4.9,0.69286,0.00014,24.33765]
[1779863836457,35.15,75678.52,4.9,0.69286,0.00014,24.33765]
[1779863836497,35.15,75682.79,4.9,0.69347,0.00014,24.31771]
[1779863841173,35.15,75683.06,4.9,0.69349,0.00014,24.31683]
[1779863841324,35.15,75684.1,4.9,0.69364,0.00014,24.31204]
[1779863846359,35.16,75684.16,4.9,0.69363,0.00014,24.31245]
[1779863846966,35.16,75684.16,4.9,0.69363,0.00014,24.31245]
[1779863848434,35.16,75686.88,4.9,0.69402,0.00014,24.2997]
[1779863854415,35.16,75687.19,4.9,0.69405,0.00014,24.29588]
[1779863858492,35.17,75687.93,4.9,0.69414,0.00014,24.29283]
[1779863859728,35.17,75689.09,4.9,0.6943,0.00014,24.28764]
[1779863859820,35.17,75689.2,4.9,0.69431,0.00014,24.28728]
[1779863864344,35.17,75687.81,4.9,0.69409,0.00014,24.29452]
[1779863864475,35.17,75687.81,4.9,0.69409,0.00014,24.29452]
[1779863864485,35.18,75687.71,4.9,0.69408,0.00014,24.29515]
[1779863869520,35.18,75688.42,4.9,0.69416,0.00014,24.29256]
[1779863874555,35.18,75689.03,4.9,0.69422,0.00014,24.29045]
[1779863879590,35.19,75688.47,4.9,0.69412,0.00014,24.29387]
[1779863881604,35.19,75684.43,4.9,0.69353,0.00014,24.31329]
[1779863882249,35.19,75684.43,4.9,0.69353,0.00014,24.31329]
[1779863882669,35.19,75684.43,4.9,0.69353,0.00014,24.31329]
[1779863882725,35.19,75684.43,4.9,0.69353,0.00014,24.31329]
[1779863882807,35.19,75682.7,4.9,0.69328,0.00014,24.32159]
[1779863883724,35.19,75682.7,4.9,0.69328,0.00014,24.32159]
[1779863889660,35.2,75685.84,4.9,0.6937,0.00014,24.30769]
[1779863893292,35.2,75685.97,4.9,0.69371,0.00014,24.30748]
[1779863896712,35.2,75690.48,4.9,0.69434,0.00014,24.28668]
[1779863897229,35.2,75690.48,4.9,0.69434,0.00014,24.28668]
[1779863897721,35.2,75690.48,4.9,0.69434,0.00014,24.28668]
[1779863897798,35.2,75690.48,4.9,0.69434,0.00014,24.28668]
[1779863897823,35.2,75691.04,4.9,0.69442,0.00014,24.28418]
[1779863899733,35.21,75685.94,4.9,0.69367,0.00014,24.30864]
[1779863900539,35.21,75685.94,4.9,0.69367,0.00014,24.30864]
[1779863900673,35.21,75685.94,4.9,0.69367,0.00014,24.30864]
[1779863900739,35.21,75683.47,4.9,0.69332,0.00014,24.32043]
[1779863901036,35.21,75683.47,4.9,0.69332,0.00014,24.32043]
[1779863901044,35.21,75683.47,4.9,0.69332,0.00014,24.32043]
[1779863901747,35.21,75671.81,4.9,0.69163,0.00014,24.37535]
[1779863902753,35.21,75671.21,4.9,0.69154,0.00014,24.37822]
[1779863907789,35.21,75670.62,4.9,0.69145,0.00014,24.38127]
[1779863912824,35.21,75669.85,4.9,0.69135,0.00014,24.38172]
[1779863914499,35.21,75669.02,4.9,0.69123,0.00014,24.38565]
[1779863914627,35.21,75669.02,4.9,0.69123,0.00014,24.38565]
[1779863914843,35.21,75672.16,4.9,0.69168,0.00014,24.37101]
[1779863916601,35.21,75675.62,4.9,0.69218,0.00014,24.35485]
[1779863916856,35.21,75671.72,4.9,0.69161,0.00014,24.3732]
[1779863921891,35.21,75669.98,4.9,0.69135,0.00014,24.38159]
[1779863927298,35.22,75669.52,4.9,0.69128,0.00014,24.38388]
[1779863927933,35.22,75668.75,4.9,0.69117,0.00014,24.38762]
[1779863932968,35.22,75670.43,4.9,0.6914,0.00014,24.38003]
[1779863933540,35.22,75670.43,4.9,0.6914,0.00014,24.38003]
[1779863933975,35.22,75670.87,4.9,0.69146,0.00014,24.37802]
[1779863939462,35.22,75671.28,4.9,0.69152,0.00014,24.37631]
[1779863939658,35.22,75671.28,4.9,0.69152,0.00014,24.37631]
[1779863939759,35.22,75665.46,4.9,0.69068,0.00014,24.40355]
[1779863945061,35.22,75665.08,4.9,0.69062,0.00014,24.40542]
[1779863950100,35.22,75664.65,4.9,0.69055,0.00014,24.40752]
[1779863955385,35.22,75664.75,4.9,0.69056,0.00014,24.40713]
[1779863955486,35.22,75664.53,4.9,0.69053,0.00014,24.40818]
[1779863958145,35.22,75664.4,4.9,0.69051,0.00014,24.40883]
[1779863958246,35.22,75664.4,4.9,0.69051,0.00014,24.40885]
[1779863960292,35.22,75664.4,4.9,0.69051,0.00014,24.40885]
[1779863960393,35.22,75664.4,4.9,0.69051,0.00014,24.40889]
[1779863963433,35.22,75664.37,4.9,0.6905,0.00014,24.40907]
[1779863963521,35.22,75664.15,4.9,0.69047,0.00014,24.41012]
[1779863969233,35.22,75662.86,4.9,0.69028,0.00014,24.41623]
[1779863974268,35.22,75664.27,4.9,0.6905,0.00014,24.40634]
[1779863981718,35.22,75664.39,4.9,0.69052,0.00014,24.40586]
[1779863987359,35.23,75663.4,4.9,0.69037,0.00014,24.41069]
[1779863992394,35.23,75663.84,4.9,0.69043,0.00014,24.40875]
[1779863997429,35.23,75662.8,4.9,0.69028,0.00014,24.41368]
[1779864002464,35.23,75662.22,4.9,0.69019,0.00014,24.41646]
[1779864007499,35.23,75662.06,4.9,0.69016,0.00014,24.41727]
[1779864012535,35.23,75663.17,4.9,0.69032,0.00014,24.41218]
[1779864017570,35.23,75662.78,4.9,0.69026,0.00014,24.41405]
[1779864022605,35.23,75662.85,4.9,0.69027,0.00014,24.41379]
[1779864023612,35.23,75667.81,4.9,0.69099,0.00014,24.3907]
[1779864024537,35.23,75667.81,4.9,0.69099,0.00014,24.3907]
[1779864024619,35.23,75669.23,4.9,0.69119,0.00014,24.38408]
[1779864025231,35.23,75669.23,4.9,0.69119,0.00014,24.38408]
[1779864025626,35.23,75669.46,4.9,0.69123,0.00014,24.38304]
[1779864026265,35.23,75669.46,4.9,0.69123,0.00014,24.38304]
[1779864026366,35.23,75669.46,4.9,0.69123,0.00014,24.38308]
[1779864031668,35.23,75670.05,4.9,0.69132,0.00014,24.37713]
[1779864036703,35.23,75671.13,4.9,0.69147,0.00014,24.3723]
[1779864038555,35.23,75670.82,4.9,0.69143,0.00014,24.37379]
[1779864038716,35.23,75671.0,4.9,0.69145,0.00014,24.373]
[1779864043751,35.23,75671.13,4.9,0.69146,0.00014,24.37263]
[1779864050801,35.24,75672.21,4.9,0.69161,0.00014,24.36791]
[1779864051570,35.24,75672.21,4.9,0.69161,0.00014,24.36791]
[1779864051808,35.24,75673.88,4.9,0.69185,0.00014,24.36015]
[1779864052253,35.24,75673.88,4.9,0.69185,0.00014,24.36015]
[1779864052306,35.24,75673.88,4.9,0.69185,0.00014,24.36015]
[1779864061878,35.24,75675.41,4.9,0.69205,0.00014,24.35361]
[1779864062451,35.24,75675.41,4.9,0.69205,0.00014,24.35361]
[1779864062885,35.24,75676.97,4.9,0.69227,0.00014,24.34636]
[1779864064242,35.24,75677.79,4.9,0.69239,0.00014,24.34259]
[1779864064899,35.24,75678.99,4.9,0.69256,0.00014,24.33704]
[1779864069934,35.24,75679.16,4.9,0.69257,0.00014,24.33665]
[1779864072204,35.25,75679.27,4.9,0.69258,0.00014,24.33631]
[1779864074129,35.25,75682.06,4.9,0.69298,0.00014,24.32336]
[1779864080008,35.25,75681.86,4.9,0.69294,0.00014,24.32488]
[1779864085040,35.25,75682.95,4.9,0.69308,0.00014,24.32021]
[1779864090075,35.26,75683.96,4.9,0.69321,0.00014,24.31595]
[1779864094105,35.26,75688.23,4.9,0.69384,0.00014,24.29247]
[1779864099140,35.26,75689.45,4.9,0.69402,0.00014,24.2865]
[1779864104565,35.25,75692.47,4.9,0.69446,0.00014,24.2721]
[1779864111226,35.25,75691.43,4.9,0.69432,0.00014,24.27685]
[1779864117266,35.25,75691.41,4.9,0.69432,0.00014,24.27679]
[1779864123308,35.25,75690.47,4.9,0.69418,0.00014,24.28142]
[1779864128342,35.26,75687.8,4.9,0.69377,0.00014,24.29472]
[1779864133379,35.26,75684.77,4.9,0.69333,0.00014,24.30925]
[1779864138414,35.26,75683.95,4.9,0.6932,0.00014,24.31358]
[1779864143449,35.27,75685.4,4.9,0.69339,0.00014,24.3073]
[1779864145463,35.27,75689.79,4.9,0.69402,0.00014,24.28683]
[1779864147478,35.27,75694.21,4.9,0.69465,0.00014,24.26612]
[1779864152512,35.27,75698.32,4.9,0.69526,0.00014,24.24289]
[1779864157547,35.26,75698.23,4.9,0.69526,0.00014,24.24286]
[1779864162582,35.26,75698.25,4.9,0.69528,0.00014,24.2423]
[1779864167619,35.26,75698.06,4.9,0.69526,0.00014,24.24274]
[1779864172653,35.26,75696.51,4.9,0.69506,0.00014,24.24963]
[1779864179707,35.25,75697.01,4.9,0.69515,0.00014,24.24656]
[1779864184738,35.25,75698.76,4.9,0.69541,0.00014,24.23778]
[1779864189773,35.25,75699.62,4.9,0.69555,0.00014,24.23325]
[1779864196822,35.24,75698.88,4.9,0.69546,0.00014,24.23608]
[1779864201857,35.24,75698.34,4.9,0.6954,0.00014,24.23821]
[1779864206892,35.24,75697.81,4.9,0.69533,0.00014,24.24027]
[1779864211926,35.23,75698.41,4.9,0.69545,0.00014,24.23352]
[1779864216962,35.23,75699.1,4.9,0.69556,0.00014,24.22978]
[1779864221997,35.23,75698.79,4.9,0.69553,0.00014,24.23081]
[1779864228041,35.22,75699.47,4.9,0.69564,0.00014,24.22703]
[1779864233076,35.22,75696.38,4.9,0.69521,0.00014,24.24126]
[1779864238111,35.22,75696.72,4.9,0.69528,0.00014,24.23913]
[1779864243146,35.22,75695.47,4.9,0.69511,0.00014,24.2446]
[1779864248181,35.21,75694.84,4.9,0.69503,0.00014,24.24711]
[1779864253216,35.21,75694.86,4.9,0.69505,0.00014,24.24652]
[1779864258250,35.21,75695.02,4.9,0.69509,0.00014,24.24528]
[1779864263286,35.21,75698.42,4.9,0.69559,0.00014,24.22868]
[1779864269328,35.2,75697.91,4.9,0.69553,0.00014,24.23063]
[1779864274363,35.2,75698.46,4.9,0.69564,0.00014,24.22418]
[1779864279399,35.2,75699.11,4.9,0.69574,0.00014,24.22071]
[1779864285441,35.2,75701.99,4.9,0.69617,0.00014,24.20651]
[1779864290476,35.19,75705.23,4.9,0.69664,0.00014,24.19072]
[1779864294504,35.19,75709.29,4.9,0.69723,0.00014,24.17105]
[1779864297259,35.19,75708.8,4.9,0.69716,0.00014,24.17337]
[1779864297333,35.19,75709.13,4.9,0.69721,0.00014,24.17172]
[1779864303568,35.19,75708.13,4.9,0.69707,0.00014,24.17637]
[1779864305363,35.19,75708.13,4.9,0.69707,0.00014,24.17637]
[1779864305582,35.19,75702.74,4.9,0.6963,0.00014,24.20214]
[1779864306589,35.19,75697.97,4.9,0.69561,0.00014,24.22489]
[1779864311624,35.19,75702.69,4.9,0.6963,0.00014,24.20201]
[1779864312631,35.19,75706.21,4.9,0.69681,0.00014,24.18509]
[1779864317666,35.19,75707.91,4.9,0.69705,0.00014,24.17679]
[1779864322701,35.19,75707.28,4.9,0.69697,0.00014,24.17969]
[1779864327735,35.19,75707.28,4.9,0.69697,0.00014,24.17956]
[1779864331764,35.19,75703.91,4.9,0.69651,0.00014,24.19219]
[1779864336799,35.18,75702.41,4.9,0.6963,0.00014,24.19915]
[1779864340828,35.18,75707.92,4.9,0.6971,0.00014,24.17256]
[1779864341622,35.18,75707.92,4.9,0.6971,0.00014,24.17256]
[1779864341723,35.18,75707.92,4.9,0.6971,0.00014,24.17256]
[1779864341834,35.18,75710.02,4.9,0.6974,0.00014,24.16243]
[1779864344476,35.18,75710.38,4.9,0.69745,0.00014,24.16067]
[1779864344856,35.18,75710.85,4.9,0.69752,0.00014,24.1584]
[1779864346393,35.18,75710.85,4.9,0.69752,0.00014,24.1584]
[1779864351905,35.18,75710.19,4.9,0.69742,0.00014,24.16156]
[1779864353182,35.18,75710.19,4.9,0.69742,0.00014,24.16156]
[1779864353256,35.18,75710.19,4.9,0.69742,0.00014,24.16156]
[1779864353919,35.18,75714.03,4.9,0.69797,0.00014,24.14306]
[1779864354462,35.18,75714.03,4.9,0.69797,0.00014,24.14306]
[1779864354835,35.18,75714.03,4.9,0.69797,0.00014,24.14306]
[1779864356561,35.18,75714.29,4.9,0.69801,0.00014,24.14182]
[1779864356845,35.18,75714.29,4.9,0.69801,0.00014,24.14182]
[1779864357509,35.18,75713.66,4.9,0.69792,0.00014,24.14487]
[1779864357663,35.18,75713.66,4.9,0.69792,0.00014,24.14487]
[1779864357724,35.18,75713.66,4.9,0.69792,0.00014,24.14487]
[1779864358120,35.18,75713.62,4.9,0.69791,0.00014,24.1451]
[1779864362131,35.18,75714.78,4.9,0.69808,0.00014,24.13953]
[1779864363161,35.18,75714.78,4.9,0.69808,0.00014,24.13956]
[1779864363262,35.18,75722.91,4.9,0.69924,0.00014,24.10027]
[1779864363734,35.18,75722.91,4.9,0.69924,0.00014,24.10027]
[1779864363989,35.18,75726.57,4.9,0.69976,0.00014,24.0825]
[1779864366002,35.18,75728.24,4.9,0.70002,0.00014,24.07375]
[1779864369727,35.18,75728.51,4.9,0.70007,0.00014,24.07184]
[1779864370032,35.17,75728.33,4.9,0.70005,0.00014,24.07252]
[1779864372251,35.17,75728.33,4.9,0.70005,0.00014,24.07252]
[1779864372306,35.17,75728.33,4.9,0.70006,0.00014,24.07214]
[1779864372473,35.17,75728.33,4.9,0.70006,0.00014,24.07214]
[1779864375067,35.17,75731.21,4.9,0.70049,0.00014,24.05753]
[1779864378420,35.17,75731.45,4.9,0.70053,0.00014,24.05618]
[1779864384528,35.16,75730.43,4.9,0.70042,0.00014,24.05992]
[1779864384718,35.16,75730.43,4.9,0.70042,0.00014,24.05992]
[1779864385137,35.16,75730.64,4.9,0.70046,0.00014,24.05853]
[1779864391179,35.15,75730.91,4.9,0.70055,0.00014,24.05269]
[1779864396222,35.15,75729.68,4.9,0.70039,0.00014,24.05783]
[1779864400250,35.14,75735.61,4.9,0.70126,0.00014,24.02815]
[1779864401257,35.14,75739.67,4.9,0.70184,0.00014,24.0081]
[1779864402264,35.14,75742.87,4.9,0.7023,0.00014,23.99224]
[1779864407299,35.14,75745.02,4.9,0.70262,0.00014,23.98111]
[1779864412334,35.14,75745.72,4.9,0.70274,0.00014,23.97715]
[1779864417369,35.13,75745.84,4.9,0.70277,0.00014,23.97605]
[1779864421397,35.13,75749.41,4.9,0.70328,0.00014,23.95805]
[1779864426432,35.13,75749.74,4.9,0.70334,0.00014,23.956]
[1779864431467,35.13,75747.9,4.9,0.70309,0.00014,23.96465]
[1779864436503,35.13,75747.95,4.9,0.70311,0.00014,23.96394]
[1779864441538,35.12,75749.3,4.9,0.70332,0.00014,23.95682]
[1779864446574,35.12,75747.69,4.9,0.7031,0.00014,23.96433]
[1779864451610,35.12,75748.39,4.9,0.70323,0.00014,23.95696]
[1779864456646,35.12,75747.63,4.9,0.70314,0.00014,23.96027]
[1779864461680,35.11,75746.41,4.9,0.70297,0.00014,23.96584]
[1779864466716,35.11,75754.45,4.9,0.70413,0.00014,23.92559]
[1779864471751,35.11,75754.19,4.9,0.7041,0.00014,23.92661]
[1779864476786,35.11,75753.83,4.9,0.70406,0.00014,23.92813]
[1779864480814,35.11,75749.93,4.9,0.70351,0.00014,23.94723]
[1779864481821,35.11,75745.43,4.9,0.70287,0.00014,23.9694]
[1779864485848,35.1,75741.81,4.9,0.70236,0.00014,23.98685]
[1779864490885,35.1,75742.0,4.9,0.70241,0.00014,23.98539]
[1779864495920,35.1,75739.6,4.9,0.70208,0.00014,23.99663]
[1779864500955,35.1,75738.11,4.9,0.70188,0.00014,24.00361]
[1779864505991,35.1,75738.99,4.9,0.70198,0.00014,24.00003]
[1779864511026,35.1,75737.13,4.9,0.70172,0.00014,24.00646]
[1779864516061,35.11,75737.26,4.9,0.70171,0.00014,24.00653]
[1779864522105,35.11,75737.02,4.9,0.70166,0.00014,24.00854]
[1779864527143,35.12,75736.53,4.9,0.70157,0.00014,24.01162]
[1779864532177,35.12,75736.35,4.9,0.70152,0.00014,24.01329]
[1779864534190,35.12,75731.93,4.9,0.70088,0.00014,24.0352]
[1779864539226,35.12,75731.02,4.9,0.70074,0.00014,24.04016]
[1779864544261,35.13,75729.17,4.9,0.70046,0.00014,24.04966]
[1779864546275,35.13,75733.88,4.9,0.70114,0.00014,24.02651]
[1779864551310,35.12,75734.89,4.9,0.70131,0.00014,24.02072]
[1779864556345,35.12,75737.81,4.9,0.70174,0.00014,24.00559]
[1779864562387,35.11,75737.64,4.9,0.70174,0.00014,24.00556]
[1779864567421,35.11,75737.89,4.9,0.7018,0.00014,24.00362]
[1779864572457,35.11,75737.78,4.9,0.70182,0.00014,24.00002]
[1779864577492,35.1,75737.95,4.9,0.70186,0.00014,23.99852]
[1779864582529,35.1,75738.9,4.9,0.70202,0.00014,23.99319]
[1779864586555,35.09,75745.47,4.9,0.70297,0.00014,23.96031]
[1779864588570,35.09,75742.25,4.9,0.70251,0.00014,23.976]
[1779864593604,35.09,75742.51,4.9,0.70257,0.00014,23.97416]
[1779864600653,35.09,75742.61,4.9,0.7026,0.00014,23.97288]
[1779864607702,35.08,75742.96,4.9,0.70267,0.00014,23.9704]
[1779864612737,35.08,75743.01,4.9,0.70269,0.00014,23.9696]
[1779864617772,35.08,75745.7,4.9,0.70309,0.00014,23.95579]
[1779864624821,35.07,75743.35,4.9,0.70277,0.00014,23.96676]
[1779864629857,35.07,75743.2,4.9,0.70277,0.00014,23.967]
[1779864637913,35.07,75743.73,4.9,0.70288,0.00014,23.96014]
[1779864642949,35.06,75744.21,4.9,0.70296,0.00014,23.9573]
[1779864647985,35.06,75743.52,4.9,0.70288,0.00014,23.96024]
[1779864656040,35.06,75743.56,4.9,0.70291,0.00014,23.95925]
[1779864658054,35.06,75747.12,4.9,0.70342,0.00014,23.94143]
[1779864663090,35.05,75746.96,4.9,0.70341,0.00014,23.94183]
[1779864669132,35.05,75749.03,4.9,0.70372,0.00014,23.93109]
[1779864674168,35.05,75749.6,4.9,0.70381,0.00014,23.92792]
[1779864679202,35.05,75749.78,4.9,0.70384,0.00014,23.92668]
[1779864684237,35.05,75751.07,4.9,0.70403,0.00014,23.91995]
[1779864689272,35.04,75751.17,4.9,0.70406,0.00014,23.91915]
[1779864694307,35.04,75750.88,4.9,0.70404,0.00014,23.91681]
[1779864700349,35.04,75751.29,4.9,0.70411,0.00014,23.91434]
[1779864706391,35.04,75751.42,4.9,0.70414,0.00014,23.91333]
[1779864709412,35.04,75754.85,4.9,0.70463,0.00014,23.89607]
[1779864713443,35.04,75760.53,4.9,0.70545,0.00014,23.86756]
[1779864715477,35.04,75771.62,4.9,0.70702,0.00014,23.8119]
[1779864715986,35.04,75771.62,4.9,0.70702,0.00014,23.8119]
[1779864716481,35.04,75781.38,4.9,0.7084,0.00014,23.76268]
[1779864718495,35.04,75782.36,4.9,0.70854,0.00014,23.75791]
[1779864719771,35.04,75782.36,4.9,0.70854,0.00014,23.75791]
[1779864720036,35.04,75782.26,4.9,0.70852,0.00014,23.75851]
[1779864720105,35.04,75782.26,4.9,0.70852,0.00014,23.75851]
[1779864720509,35.04,75782.3,4.9,0.70852,0.00014,23.7584]
[1779864730580,35.04,75783.51,4.9,0.70867,0.00014,23.75322]
[1779864735615,35.05,75783.22,4.9,0.70862,0.00014,23.75518]
[1779864736075,35.05,75783.22,4.9,0.70862,0.00014,23.75518]
[1779864742664,35.05,75782.47,4.9,0.70849,0.00014,23.75965]
[1779864744678,35.05,75779.17,4.9,0.70802,0.00014,23.77651]
[1779864747194,35.05,75776.74,4.9,0.70767,0.00014,23.78892]
[1779864747233,35.05,75776.74,4.9,0.70767,0.00014,23.78892]
[1779864747699,35.05,75777.05,4.9,0.70771,0.00014,23.78741]
[1779864752734,35.05,75777.88,4.9,0.70784,0.00014,23.78004]
[1779864755220,35.05,75778.06,4.9,0.70787,0.00014,23.77926]
[1779864755468,35.05,75778.06,4.9,0.70787,0.00014,23.77926]
[1779864755755,35.05,75778.03,4.9,0.70786,0.00014,23.77948]
[1779864758400,35.05,75778.03,4.9,0.70786,0.00014,23.77948]
[1779864761723,35.05,75777.48,4.9,0.70778,0.00014,23.7825]
[1779864761797,35.05,75777.44,4.9,0.70777,0.00014,23.78282]
[1779864766832,35.06,75777.65,4.9,0.70779,0.00014,23.78206]
[1779864767583,35.06,75777.65,4.9,0.70779,0.00014,23.78206]
[1779864767654,35.06,75777.65,4.9,0.70779,0.00014,23.78206]
[1779864767731,35.06,75777.65,4.9,0.70779,0.00014,23.78206]
[1779864767839,35.06,75778.15,4.9,0.70786,0.00014,23.77959]
[1779864772875,35.06,75777.82,4.9,0.7078,0.00014,23.78154]
[1779864777278,35.06,75777.19,4.9,0.70771,0.00014,23.78488]
[1779864777468,35.06,75777.19,4.9,0.70771,0.00014,23.78488]
[1779864777709,35.06,75777.19,4.9,0.70771,0.00014,23.78488]
[1779864777722,35.06,75777.19,4.9,0.70771,0.00014,23.78488]
[1779864777763,35.06,75777.28,4.9,0.70772,0.00014,23.78454]
[1779864783229,35.06,75779.49,4.9,0.70803,0.00014,23.77361]
[1779864783469,35.06,75779.49,4.9,0.70803,0.00014,23.77361]
[1779864787814,35.06,75782.37,4.9,0.70843,0.00014,23.75936]
[1779864787971,35.06,75783.66,4.9,0.70862,0.00014,23.75257]
[1779864789021,35.06,75784.37,4.9,0.70872,0.00014,23.74898]
[1779864789218,35.06,75784.37,4.9,0.70872,0.00014,23.74898]
[1779864789319,35.06,75786.04,4.9,0.70896,0.00014,23.7404]
[1779864792733,35.06,75785.47,4.9,0.70888,0.00014,23.74306]
[1779864792969,35.06,75785.47,4.9,0.70889,0.00014,23.74284]
[1779864797967,35.06,75781.67,4.9,0.70836,0.00014,23.76162]
[1779864798132,35.06,75781.67,4.9,0.70836,0.00014,23.76162]
[1779864798222,35.06,75781.67,4.9,0.70836,0.00014,23.76162]
[1779864798320,35.06,75781.19,4.9,0.7083,0.00014,23.76392]
[1779864801374,35.05,75781.25,4.9,0.70831,0.00014,23.76335]
[1779864801469,35.05,75781.25,4.9,0.70831,0.00014,23.76335]
[1779864803241,35.05,75780.49,4.9,0.70821,0.00014,23.76693]
[1779864803285,35.05,75780.49,4.9,0.70821,0.00014,23.76693]
[1779864803470,35.05,75780.49,4.9,0.70821,0.00014,23.76693]
[1779864803563,35.05,75777.15,4.9,0.70775,0.00014,23.78351]
[1779864807798,35.05,75776.19,4.9,0.70761,0.00014,23.78847]
[1779864807969,35.05,75775.57,4.9,0.70752,0.00014,23.7917]
[1779864812863,35.05,75776.29,4.9,0.70764,0.00014,23.78474]
[1779864812966,35.05,75776.44,4.9,0.70766,0.00014,23.78404]
[1779864812976,35.05,75776.44,4.9,0.70766,0.00014,23.78404]
[1779864813218,35.05,75776.44,4.9,0.70766,0.00014,23.78404]
[1779864813271,35.05,75776.42,4.9,0.70765,0.00014,23.7842]
[1779864819213,35.06,75759.68,4.9,0.70527,0.00014,23.86854]
[1779864820218,35.06,75753.01,4.9,0.70432,0.00014,23.90176]
[1779864824175,35.05,75752.89,4.9,0.70431,0.00014,23.90218]
[1779864824223,35.05,75752.89,4.9,0.70431,0.00014,23.90218]
[1779864829281,35.05,75752.32,4.9,0.70424,0.00014,23.90464]
[1779864832302,35.05,75746.2,4.9,0.70337,0.00014,23.93481]
[1779864835598,35.05,75745.56,4.9,0.70328,0.00014,23.93779]
[1779864835724,35.05,75745.56,4.9,0.70328,0.00014,23.93779]
[1779864836572,35.05,75745.21,4.9,0.70324,0.00014,23.93932]
[1779864836719,35.05,75745.21,4.9,0.70324,0.00014,23.93932]
[1779864836820,35.05,75744.8,4.9,0.70318,0.00014,23.94124]
[1779864842373,35.05,75745.09,4.9,0.70324,0.00014,23.93929]
[1779864845182,35.04,75745.36,4.9,0.70328,0.00014,23.93785]
[1779864845226,35.04,75745.36,4.9,0.70328,0.00014,23.93785]
[1779864848473,35.04,75744.96,4.9,0.70323,0.00014,23.93943]
[1779864848721,35.04,75744.96,4.9,0.70323,0.00014,23.93943]
[1779864854665,35.04,75744.67,4.9,0.70321,0.00014,23.94027]
[1779864854722,35.04,75744.67,4.9,0.70321,0.00014,23.94027]
[1779864854822,35.04,75744.67,4.9,0.70321,0.00014,23.94027]
[1779864854923,35.04,75744.79,4.9,0.70323,0.00014,23.93948]
[1779864854971,35.04,75744.79,4.9,0.70323,0.00014,23.93948]
[1779864857477,35.04,75738.75,4.9,0.70237,0.00014,23.96915]
[1779864858527,35.04,75738.75,4.9,0.70237,0.00014,23.96915]
[1779864858722,35.04,75738.75,4.9,0.70237,0.00014,23.96915]
[1779864862699,35.03,75735.41,4.9,0.70191,0.00014,23.98515]
[1779864862726,35.03,75735.41,4.9,0.70191,0.00014,23.98515]
[1779864862931,35.03,75735.41,4.9,0.70191,0.00014,23.98515]
[1779864862974,35.03,75735.41,4.9,0.70191,0.00014,23.98515]
[1779864862980,35.04,75733.73,4.9,0.70166,0.00014,23.99373]
[1779864866345,35.04,75734.12,4.9,0.7017,0.00014,23.99224]
[1779864866472,35.04,75734.12,4.9,0.7017,0.00014,23.99224]
[1779864871861,35.04,75733.69,4.9,0.70162,0.00014,23.99506]
[1779864871970,35.04,75733.69,4.9,0.70162,0.00014,23.99506]
[1779864872021,35.04,75733.84,4.9,0.70166,0.00014,23.99101]
[1779864872218,35.04,75733.84,4.9,0.70166,0.00014,23.99101]
[1779864872584,35.04,75733.35,4.9,0.70159,0.00014,23.99356]
[1779864878626,35.05,75734.9,4.9,0.70179,0.00014,23.98678]
[1779864880049,35.05,75736.13,4.9,0.70196,0.00014,23.98088]
[1779864880224,35.05,75736.13,4.9,0.70196,0.00014,23.98088]
[1779864883208,35.05,75738.39,4.9,0.70228,0.00014,23.96992]
[1779864883227,35.05,75738.39,4.9,0.70228,0.00014,23.96992]
[1779864884728,35.05,75741.68,4.9,0.70275,0.00014,23.95355]
[1779864884970,35.05,75741.68,4.9,0.70275,0.00014,23.95355]
[1779864885771,35.05,75742.84,4.9,0.70292,0.00014,23.9477]
[1779864885969,35.05,75742.84,4.9,0.70292,0.00014,23.9477]
[1779864885972,35.05,75745.68,4.9,0.70333,0.00014,23.93354]
[1779864887431,35.05,75746.1,4.9,0.70339,0.00014,23.93137]
[1779864887471,35.05,75746.1,4.9,0.70339,0.00014,23.93137]
[1779864892724,35.05,75745.97,4.9,0.70338,0.00014,23.93149]
[1779864897764,35.04,75746.05,4.9,0.70341,0.00014,23.93065]
[1779864900265,35.04,75745.95,4.9,0.7034,0.00014,23.93097]
[1779864900472,35.04,75745.95,4.9,0.7034,0.00014,23.93097]
[1779864900488,35.04,75745.95,4.9,0.7034,0.00014,23.93097]
[1779864900721,35.04,75745.95,4.9,0.7034,0.00014,23.93097]
[1779864900796,35.04,75745.95,4.9,0.7034,0.00014,23.93089]
[1779864905820,35.04,75745.24,4.9,0.70331,0.00014,23.93397]
[1779864910312,35.04,75746.29,4.9,0.70347,0.00014,23.92842]
[1779864910472,35.04,75746.29,4.9,0.70347,0.00014,23.92842]
[1779864915891,35.03,75757.05,4.9,0.70502,0.00014,23.87439]
[1779864916260,35.03,75757.05,4.9,0.70502,0.00014,23.87439]
[1779864916477,35.03,75757.05,4.9,0.70502,0.00014,23.87439]
[1779864917219,35.03,75758.35,4.9,0.7052,0.00014,23.86787]
[1779864917479,35.03,75758.35,4.9,0.7052,0.00014,23.86787]
[1779864917905,35.03,75758.5,4.9,0.70522,0.00014,23.86709]
[1779864919174,35.03,75763.0,4.9,0.70586,0.00014,23.84456]
[1779864919223,35.03,75763.0,4.9,0.70586,0.00014,23.84456]
[1779864923061,35.03,75762.27,4.9,0.70576,0.00014,23.84821]
[1779864923226,35.03,75762.27,4.9,0.70576,0.00014,23.84821]
[1779864928360,35.03,75759.16,4.9,0.70532,0.00014,23.86374]
[1779864928470,35.03,75759.16,4.9,0.70532,0.00014,23.86374]
[1779864928982,35.03,75759.25,4.9,0.70533,0.00014,23.86327]
[1779864929970,35.03,75759.25,4.9,0.70533,0.00014,23.86327]
[1779864930228,35.03,75758.83,4.9,0.70527,0.00014,23.86535]
[1779864930996,35.03,75753.29,4.9,0.70448,0.00014,23.89297]
[1779864936046,35.03,75751.06,4.9,0.70419,0.00014,23.90033]
[1779864936572,35.03,75751.06,4.9,0.70419,0.00014,23.90033]
[1779864936728,35.03,75751.06,4.9,0.70419,0.00014,23.90033]
[1779864936810,35.03,75751.06,4.9,0.70419,0.00014,23.90033]
[1779864936970,35.03,75751.06,4.9,0.70419,0.00014,23.90033]
[1779864937053,35.03,75750.82,4.9,0.70416,0.00014,23.90146]
[1779864942265,35.03,75750.59,4.9,0.70413,0.00014,23.90242]
[1779864942475,35.03,75750.59,4.9,0.70413,0.00014,23.90242]
[1779864945111,35.03,75742.87,4.9,0.70304,0.00014,23.94042]
[1779864946873,35.03,75742.87,4.9,0.70304,0.00014,23.94042]
[1779864946972,35.03,75742.87,4.9,0.70304,0.00014,23.94042]
[1779864946957,35.03,75736.73,4.9,0.70217,0.00014,23.97054]
[1779864947295,35.03,75736.73,4.9,0.70217,0.00014,23.97054]
[1779864947470,35.03,75736.73,4.9,0.70217,0.00014,23.97054]
[1779864947571,35.03,75737.27,4.9,0.70225,0.00014,23.96788]
[1779864953945,35.03,75736.25,4.9,0.70211,0.00014,23.97254]
[1779864953973,35.03,75736.25,4.9,0.70211,0.00014,23.97254]
[1779864959208,35.02,75736.83,4.9,0.70222,0.00014,23.96856]
[1779864961222,35.02,75729.07,4.9,0.70111,0.00014,24.00682]
[1779864962424,35.02,75729.07,4.9,0.70111,0.00014,24.00682]
[1779864962470,35.02,75729.07,4.9,0.70111,0.00014,24.00682]
[1779864962861,35.02,75729.07,4.9,0.70111,0.00014,24.00682]
[1779864962971,35.02,75729.07,4.9,0.70111,0.00014,24.00682]
[1779864963069,35.02,75726.94,4.9,0.7008,0.00014,24.01753]
[1779864970909,35.02,75727.32,4.9,0.70084,0.00014,24.01615]
[1779864971059,35.03,75727.32,4.9,0.70083,0.00014,24.01663]
[1779864973053,35.03,75720.04,4.9,0.69978,0.00014,24.05246]
[1779864978341,35.03,75721.85,4.9,0.70003,0.00014,24.04405]
[1779864983454,35.03,75721.86,4.9,0.70001,0.00014,24.04445]
[1779864984249,35.03,75722.07,4.9,0.70004,0.00014,24.04352]
[1779864984383,35.03,75722.24,4.9,0.70007,0.00014,24.04269]
[1779864987719,35.04,75721.94,4.9,0.70002,0.00014,24.04442]
[1779864987820,35.04,75721.74,4.9,0.69998,0.00014,24.04549]
[1779864990953,35.04,75721.79,4.9,0.69999,0.00014,24.04533]
[1779864991054,35.04,75722.1,4.9,0.70005,0.00014,24.04054]
[1779864991356,35.04,75722.1,4.9,0.70005,0.00014,24.04054]
[1779864991432,35.04,75722.32,4.9,0.70008,0.00014,24.03947]
[1779864997115,35.04,75722.59,4.9,0.70011,0.00014,24.03852]
[1779864997438,35.04,75722.59,4.9,0.70011,0.00014,24.03852]
[1779864999720,35.04,75722.53,4.9,0.70009,0.00014,24.03909]
[1779864999739,35.04,75722.53,4.9,0.70009,0.00014,24.03927]
[1779865008551,35.05,75721.9,4.9,0.69998,0.00014,24.04307]
[1779865013440,35.05,75721.88,4.9,0.69996,0.00014,24.04352]
[1779865013587,35.05,75721.78,4.9,0.69995,0.00014,24.0441]
[1779865018622,35.05,75719.42,4.9,0.6996,0.00014,24.056]
[1779865023656,35.05,75719.64,4.9,0.69962,0.00014,24.05527]
[1779865028692,35.05,75720.15,4.9,0.69968,0.00014,24.05321]
[1779865033727,35.06,75719.93,4.9,0.69964,0.00014,24.05465]
[1779865036346,35.06,75719.61,4.9,0.69959,0.00014,24.05635]
[1779865036747,35.06,75719.39,4.9,0.69956,0.00014,24.05749]
[1779865037280,35.06,75719.39,4.9,0.69956,0.00014,24.05749]
[1779865037755,35.06,75714.88,4.9,0.69891,0.00014,24.07951]
[1779865043797,35.06,75713.73,4.9,0.69874,0.00014,24.08534]
[1779865048832,35.06,75713.21,4.9,0.69866,0.00014,24.08806]
[1779865052859,35.06,75709.13,4.9,0.69808,0.00014,24.10456]
[1779865057895,35.06,75707.96,4.9,0.69791,0.00014,24.11032]
[1779865062933,35.06,75707.31,4.9,0.69782,0.00014,24.11354]
[1779865067969,35.06,75706.96,4.9,0.69776,0.00014,24.1153]
[1779865073004,35.06,75707.44,4.9,0.69783,0.00014,24.11305]
[1779865078039,35.06,75707.03,4.9,0.69777,0.00014,24.11511]
[1779865083075,35.06,75707.35,4.9,0.69781,0.00014,24.11363]
[1779865085088,35.06,75711.3,4.9,0.69838,0.00014,24.09455]
[1779865090126,35.07,75711.96,4.9,0.69847,0.00014,24.09152]
[1779865095161,35.07,75712.71,4.9,0.69857,0.00014,24.0881]
[1779865100197,35.07,75714.59,4.9,0.69884,0.00014,24.07922]
[1779865105232,35.07,75714.31,4.9,0.69879,0.00014,24.08087]
[1779865113288,35.07,75714.52,4.9,0.69882,0.00014,24.07688]
[1779865118323,35.07,75714.19,4.9,0.69877,0.00014,24.07881]
[1779865123358,35.08,75714.64,4.9,0.69882,0.00014,24.07695]
[1779865125511,35.08,75714.87,4.9,0.69886,0.00014,24.0759]
[1779865125520,35.08,75715.13,4.9,0.69889,0.00014,24.07471]
[1779865126539,35.08,75715.13,4.9,0.69889,0.00014,24.07471]
[1779865126549,35.08,75715.53,4.9,0.69895,0.00014,24.07283]
[1779865127374,35.08,75715.53,4.9,0.69895,0.00014,24.07283]
[1779865127721,35.08,75715.53,4.9,0.69895,0.00014,24.07283]
[1779865127821,35.08,75718.55,4.9,0.69938,0.00014,24.05831]
[1779865128301,35.08,75718.55,4.9,0.69938,0.00014,24.05831]
[1779865128393,35.08,75720.11,4.9,0.6996,0.00014,24.05071]
[1779865129492,35.08,75720.11,4.9,0.6996,0.00014,24.05071]
[1779865129535,35.08,75720.75,4.9,0.69969,0.00014,24.04769]
[1779865135442,35.08,75720.62,4.9,0.69965,0.00014,24.04887]
[1779865141495,35.08,75721.81,4.9,0.69981,0.00014,24.04344]
[1779865141595,35.09,75721.99,4.9,0.69984,0.00014,24.04276]
[1779865142273,35.09,75721.99,4.9,0.69984,0.00014,24.04276]
[1779865143183,35.09,75721.99,4.9,0.69984,0.00014,24.04276]
[1779865143544,35.09,75722.03,4.9,0.69984,0.00014,24.04275]
[1779865143552,35.09,75721.72,4.9,0.69979,0.00014,24.04426]
[1779865150548,35.09,75721.67,4.9,0.69977,0.00014,24.04513]
[1779865154735,35.09,75721.82,4.9,0.69978,0.00014,24.04458]
[1779865154967,35.09,75721.82,4.9,0.69978,0.00014,24.04458]
[1779865155068,35.09,75721.82,4.9,0.69978,0.00014,24.04484]
[1779865161624,35.1,75724.03,4.9,0.70008,0.00014,24.03462]
[1779865166014,35.1,75724.17,4.9,0.7001,0.00014,24.03403]
[1779865166225,35.1,75724.17,4.9,0.7001,0.00014,24.03403]
[1779865171695,35.1,75726.01,4.9,0.70036,0.00014,24.02242]
[1779865172940,35.1,75726.01,4.9,0.70036,0.00014,24.02242]
[1779865172972,35.1,75726.01,4.9,0.70036,0.00014,24.02242]
[1779865178041,35.1,75726.2,4.9,0.70036,0.00014,24.02215]
[1779865181390,35.11,75726.53,4.9,0.70041,0.00014,24.02072]
[1779865181477,35.11,75726.53,4.9,0.70041,0.00014,24.02072]
[1779865187807,35.11,75726.66,4.9,0.70041,0.00014,24.02071]
[1779865193310,35.11,75727.04,4.9,0.70045,0.00014,24.0192]
[1779865193472,35.11,75728.31,4.9,0.70063,0.00014,24.01316]
[1779865197335,35.11,75728.16,4.9,0.7006,0.00014,24.01425]
[1779865197472,35.11,75728.16,4.9,0.7006,0.00014,24.01425]
[1779865202782,35.12,75727.42,4.9,0.70048,0.00014,24.01829]
[1779865202969,35.12,75727.42,4.9,0.70048,0.00014,24.01829]
[1779865206515,35.12,75727.97,4.9,0.70056,0.00014,24.01547]
[1779865206727,35.12,75727.97,4.9,0.70056,0.00014,24.01547]
[1779865210029,35.11,75728.68,4.9,0.70067,0.00014,24.01179]
[1779865210084,35.11,75731.64,4.9,0.7011,0.00014,23.99711]
[1779865210968,35.11,75736.76,4.9,0.70184,0.00014,23.9718]
[1779865211975,35.11,75740.73,4.9,0.70241,0.00014,23.95212]
[1779865213739,35.11,75741.39,4.9,0.70251,0.00014,23.94872]
[1779865214057,35.11,75741.39,4.9,0.70251,0.00014,23.94872]
[1779865214218,35.11,75741.39,4.9,0.70251,0.00014,23.94872]
[1779865214227,35.11,75741.85,4.9,0.70257,0.00014,23.94632]
[1779865220031,35.11,75736.56,4.9,0.70184,0.00014,23.97161]
[1779865222242,35.11,75734.45,4.9,0.70154,0.00014,23.98183]
[1779865222475,35.1,75734.55,4.9,0.70156,0.00014,23.98118]
[1779865224591,35.1,75734.0,4.9,0.70149,0.00014,23.98356]
[1779865224729,35.1,75734.0,4.9,0.70149,0.00014,23.98356]
[1779865226861,35.1,75734.13,4.9,0.70152,0.00014,23.98261]
[1779865226975,35.1,75734.13,4.9,0.70152,0.00014,23.98261]
[1779865227080,35.1,75733.98,4.9,0.7015,0.00014,23.98319]
[1779865232118,35.1,75735.04,4.9,0.70169,0.00014,23.97376]
[1779865232453,35.1,75735.04,4.9,0.70169,0.00014,23.97376]
[1779865232474,35.1,75735.04,4.9,0.70169,0.00014,23.97376]
[1779865242188,35.09,75735.26,4.9,0.70176,0.00014,23.97124]
[1779865245090,35.09,75739.04,4.9,0.70231,0.00014,23.95237]
[1779865245221,35.09,75739.04,4.9,0.70231,0.00014,23.95237]
[1779865247607,35.08,75739.16,4.9,0.70234,0.00014,23.95141]
[1779865247733,35.08,75739.16,4.9,0.70234,0.00014,23.95141]
[1779865249779,35.08,75739.16,4.9,0.70234,0.00014,23.95141]
[1779865249970,35.08,75739.16,4.9,0.70234,0.00014,23.95141]
[1779865250245,35.08,75739.34,4.9,0.70237,0.00014,23.95016]
[1779865254273,35.08,75733.98,4.9,0.70162,0.00014,23.97607]
[1779865256185,35.08,75731.1,4.9,0.70121,0.00014,23.99007]
[1779865256223,35.08,75731.1,4.9,0.70121,0.00014,23.99007]
[1779865257937,35.08,75728.59,4.9,0.70086,0.00014,24.00205]
[1779865257971,35.08,75728.59,4.9,0.70086,0.00014,24.00205]
[1779865258301,35.08,75731.34,4.9,0.70126,0.00014,23.9884]
[1779865260144,35.07,75735.26,4.9,0.70183,0.00014,23.96898]
[1779865260242,35.07,75735.26,4.9,0.70183,0.00014,23.96898]
[1779865262330,35.07,75741.9,4.9,0.70279,0.00014,23.93586]
[1779865263567,35.07,75744.25,4.9,0.70312,0.00014,23.92414]
[1779865263732,35.07,75744.25,4.9,0.70312,0.00014,23.92414]
[1779865268011,35.07,75746.4,4.9,0.70344,0.00014,23.91317]
[1779865268220,35.07,75746.4,4.9,0.70344,0.00014,23.91317]
[1779865268706,35.07,75748.14,4.9,0.70369,0.00014,23.90447]
[1779865268723,35.07,75748.14,4.9,0.70369,0.00014,23.90447]
[1779865269378,35.07,75748.06,4.9,0.70368,0.00014,23.9048]
[1779865274413,35.07,75748.57,4.9,0.70376,0.00014,23.90195]
[1779865276566,35.07,75748.79,4.9,0.70379,0.00014,23.9008]
[1779865276725,35.07,75748.79,4.9,0.70379,0.00014,23.9008]
[1779865281377,35.07,75749.51,4.9,0.7039,0.00014,23.897]
[1779865281470,35.07,75749.2,4.9,0.70386,0.00014,23.89848]
[1779865283804,35.07,75749.88,4.9,0.70396,0.00014,23.895]
[1779865283979,35.07,75749.88,4.9,0.70396,0.00014,23.895]
[1779865284070,35.07,75751.41,4.9,0.70418,0.00014,23.88731]
[1779865285585,35.07,75751.49,4.9,0.70419,0.00014,23.88691]
[1779865285736,35.07,75751.49,4.9,0.70419,0.00014,23.88691]
[1779865291532,35.06,75744.6,4.9,0.70324,0.00014,23.91731]
[1779865293246,35.06,75744.6,4.9,0.70324,0.00014,23.91731]
[1779865293469,35.06,75741.25,4.9,0.70276,0.00014,23.93371]
[1779865295912,35.06,75741.5,4.9,0.7028,0.00014,23.93239]
[1779865295972,35.06,75741.5,4.9,0.7028,0.00014,23.93239]
[1779865296014,35.06,75741.71,4.9,0.70284,0.00014,23.93117]
[1779865301602,35.06,75744.08,4.9,0.70319,0.00014,23.91904]
[1779865304252,35.06,75744.13,4.9,0.7032,0.00014,23.91871]
[1779865304475,35.06,75744.24,4.9,0.70322,0.00014,23.91802]
[1779865308749,35.06,75744.2,4.9,0.70322,0.00014,23.91798]
[1779865308977,35.06,75744.2,4.9,0.70322,0.00014,23.91798]
[1779865316707,35.05,75743.9,4.9,0.70319,0.00014,23.91877]
[1779865322216,35.05,75744.0,4.9,0.70322,0.00014,23.91796]
[1779865322473,35.05,75744.5,4.9,0.70329,0.00014,23.91533]
[1779865323413,35.05,75744.5,4.9,0.70329,0.00014,23.91533]
[1779865323473,35.05,75744.16,4.9,0.70324,0.00014,23.91701]
[1779865323756,35.05,75745.16,4.9,0.70339,0.00014,23.91198]
[1779865328526,35.05,75747.26,4.9,0.70369,0.00014,23.90137]
[1779865328721,35.05,75747.26,4.9,0.70369,0.00014,23.90137]
[1779865334837,35.05,75748.29,4.9,0.70385,0.00014,23.89576]
[1779865336634,35.05,75751.4,4.9,0.7043,0.00014,23.88024]
[1779865336722,35.05,75751.4,4.9,0.7043,0.00014,23.88024]
[1779865339335,35.04,75753.06,4.9,0.70454,0.00014,23.87189]
[1779865339379,35.04,75753.06,4.9,0.70454,0.00014,23.87184]
[1779865339470,35.04,75753.06,4.9,0.70454,0.00014,23.87184]
[1779865341544,35.04,75755.56,4.9,0.70489,0.00014,23.85935]
[1779865341725,35.04,75755.56,4.9,0.70489,0.00014,23.85935]
[1779865345103,35.04,75757.02,4.9,0.7051,0.00014,23.85201]
[1779865345224,35.04,75757.02,4.9,0.7051,0.00014,23.85201]
[1779865345767,35.04,75761.69,4.9,0.70577,0.00014,23.82865]
[1779865345970,35.04,75761.69,4.9,0.70577,0.00014,23.82865]
[1779865346071,35.04,75761.87,4.9,0.70579,0.00014,23.82777]
[1779865351958,35.04,75754.79,4.9,0.7048,0.00014,23.85978]
[1779865353982,35.04,75754.01,4.9,0.70469,0.00014,23.86369]
[1779865354225,35.04,75754.01,4.9,0.70469,0.00014,23.86369]
[1779865356700,35.04,75754.79,4.9,0.7048,0.00014,23.85975]
[1779865356726,35.04,75754.79,4.9,0.7048,0.00014,23.85975]
[1779865361027,35.04,75761.16,4.9,0.70571,0.00014,23.82787]
[1779865362438,35.04,75761.16,4.9,0.70571,0.00014,23.82787]
[1779865362474,35.04,75761.16,4.9,0.70571,0.00014,23.82787]
[1779865364049,35.04,75770.14,4.9,0.70699,0.00014,23.78284]
[1779865365055,35.04,75778.36,4.9,0.70815,0.00014,23.7414]
[1779865367069,35.05,75776.62,4.9,0.7079,0.00014,23.75045]
[1779865368467,35.05,75776.62,4.9,0.7079,0.00014,23.75045]
[1779865368733,35.05,75776.61,4.9,0.7079,0.00014,23.75059]
[1779865372179,35.05,75775.99,4.9,0.7078,0.00014,23.754]
[1779865372219,35.05,75775.99,4.9,0.7078,0.00014,23.754]
[1779865372271,35.05,75776.33,4.9,0.70785,0.00014,23.75237]
[1779865376685,35.05,75774.28,4.9,0.70756,0.00014,23.76257]
[1779865376721,35.05,75774.28,4.9,0.70756,0.00014,23.76257]
[1779865382472,35.05,75769.93,4.9,0.70695,0.00014,23.78418]
[1779865382655,35.05,75769.88,4.9,0.70695,0.00014,23.78436]
[1779865382725,35.05,75769.88,4.9,0.70695,0.00014,23.78436]
[1779865383181,35.05,75770.86,4.9,0.70709,0.00014,23.77936]
[1779865385196,35.04,75765.01,4.9,0.70626,0.00014,23.80861]
[1779865386203,35.04,75759.09,4.9,0.70542,0.00014,23.83828]
[1779865388853,35.04,75758.25,4.9,0.7053,0.00014,23.84247]
[1779865388971,35.04,75758.25,4.9,0.7053,0.00014,23.84247]
[1779865389224,35.04,75758.8,4.9,0.70538,0.00014,23.83971]
[1779865389853,35.04,75758.8,4.9,0.70538,0.00014,23.83971]
[1779865389972,35.04,75758.8,4.9,0.70538,0.00014,23.83971]
[1779865395266,35.04,75758.66,4.9,0.70536,0.00014,23.84037]
[1779865400831,35.04,75758.65,4.9,0.70536,0.00014,23.8404]
[1779865400978,35.04,75758.65,4.9,0.70536,0.00014,23.8404]
[1779865406542,35.04,75757.98,4.9,0.70526,0.00014,23.8437]
[1779865406722,35.04,75757.98,4.9,0.70526,0.00014,23.8437]
[1779865406821,35.04,75757.98,4.9,0.70526,0.00014,23.84369]
[1779865412385,35.04,75757.91,4.9,0.70527,0.00014,23.84051]
[1779865417420,35.04,75757.82,4.9,0.70526,0.00014,23.84093]
[1779865418281,35.04,75757.82,4.9,0.70526,0.00014,23.84093]
[1779865418471,35.04,75757.82,4.9,0.70526,0.00014,23.84093]
[1779865423072,35.04,75760.26,4.9,0.70561,0.00014,23.82872]
[1779865423219,35.04,75760.26,4.9,0.70561,0.00014,23.82872]
[1779865423462,35.04,75760.29,4.9,0.70561,0.00014,23.82858]
[1779865424654,35.04,75760.97,4.9,0.70571,0.00014,23.82518]
[1779865424718,35.04,75760.97,4.9,0.70571,0.00014,23.82518]
[1779865431518,35.04,75759.66,4.9,0.70552,0.00014,23.83178]
[1779865436126,35.04,75759.78,4.9,0.70554,0.00014,23.8312]
[1779865436225,35.04,75759.78,4.9,0.70554,0.00014,23.8312]
[1779865439664,35.04,75758.78,4.9,0.7054,0.00014,23.83623]
[1779865439723,35.04,75758.78,4.9,0.7054,0.00014,23.83623]
[1779865439823,35.04,75758.9,4.9,0.70541,0.00014,23.83563]
[1779865445618,35.04,75759.21,4.9,0.70546,0.00014,23.83409]
[1779865445733,35.04,75759.21,4.9,0.70546,0.00014,23.83409]
[1779865451658,35.04,75759.32,4.9,0.70547,0.00014,23.8336]
[1779865456693,35.04,75759.76,4.9,0.70553,0.00014,23.83143]
[1779865462749,35.04,75760.04,4.9,0.70557,0.00014,23.83007]
[1779865464866,35.04,75762.98,4.9,0.70599,0.00014,23.81536]
[1779865464973,35.04,75762.98,4.9,0.70599,0.00014,23.81536]
[1779865467864,35.05,75764.94,4.9,0.70627,0.00014,23.80561]
[1779865467973,35.05,75764.94,4.9,0.70627,0.00014,23.80561]
[1779865468073,35.05,75764.66,4.9,0.70623,0.00014,23.80705]
[1779865471856,35.05,75763.84,4.9,0.70611,0.00014,23.81125]
[1779865471972,35.05,75763.84,4.9,0.70611,0.00014,23.81125]
[1779865476490,35.05,75764.07,4.9,0.70616,0.00014,23.80672]
[1779865476645,35.05,75761.16,4.9,0.70574,0.00014,23.82137]
[1779865476853,35.05,75750.7,4.9,0.70425,0.00014,23.87356]
[1779865478867,35.05,75749.77,4.9,0.70412,0.00014,23.87811]
[1779865479874,35.05,75744.88,4.9,0.70342,0.00014,23.90235]
[1779865481782,35.05,75744.14,4.9,0.70332,0.00014,23.90595]
[1779865481968,35.05,75744.14,4.9,0.70332,0.00014,23.90595]
[1779865482128,35.05,75744.14,4.9,0.70332,0.00014,23.90595]
[1779865482218,35.05,75744.14,4.9,0.70332,0.00014,23.90595]
[1779865482229,35.04,75743.99,4.9,0.7033,0.00014,23.90656]
[1779865487930,35.04,75743.59,4.9,0.70325,0.00014,23.90819]
[1779865490773,35.04,75743.3,4.9,0.70322,0.00014,23.90948]
[1779865490969,35.04,75743.3,4.9,0.70322,0.00014,23.90948]
[1779865490983,35.04,75742.87,4.9,0.70316,0.00014,23.91154]
[1779865492202,35.04,75742.87,4.9,0.70316,0.00014,23.91154]
[1779865492221,35.04,75742.87,4.9,0.70316,0.00014,23.91154]
[1779865492303,35.04,75743.75,4.9,0.70329,0.00014,23.90703]
[1779865497301,35.04,75743.6,4.9,0.70327,0.00014,23.90755]
[1779865497470,35.04,75743.6,4.9,0.70327,0.00014,23.90755]
[1779865497569,35.04,75743.6,4.9,0.70328,0.00014,23.90741]
[1779865501027,35.04,75749.48,4.9,0.70412,0.00014,23.87799]
[1779865502035,35.04,75755.2,4.9,0.70494,0.00014,23.84942]
[1779865504127,35.04,75754.95,4.9,0.7049,0.00014,23.85062]
[1779865504221,35.04,75754.95,4.9,0.7049,0.00014,23.85062]
[1779865504374,35.04,75755.09,4.9,0.70493,0.00014,23.84989]
[1779865507725,35.04,75755.09,4.9,0.70493,0.00014,23.84984]
[1779865508461,35.04,75755.09,4.9,0.70493,0.00014,23.84984]
[1779865508551,35.04,75757.74,4.9,0.7053,0.00014,23.83659]
[1779865509084,35.04,75761.6,4.9,0.70585,0.00014,23.81728]
[1779865513111,35.04,75766.8,4.9,0.70659,0.00014,23.79124]
[1779865515929,35.04,75766.65,4.9,0.70657,0.00014,23.79206]
[1779865515971,35.04,75766.65,4.9,0.70657,0.00014,23.79206]
[1779865516136,35.04,75768.75,4.9,0.70687,0.00014,23.78155]
[1779865517137,35.04,75768.75,4.9,0.70687,0.00014,23.78155]
[1779865517218,35.04,75768.75,4.9,0.70687,0.00014,23.78155]
[1779865517306,35.04,75771.45,4.9,0.70725,0.00014,23.76806]
[1779865523186,35.04,75771.54,4.9,0.70725,0.00014,23.76796]
[1779865526196,35.04,75771.46,4.9,0.70724,0.00014,23.76843]
[1779865526224,35.04,75771.46,4.9,0.70724,0.00014,23.76843]
[1779865526297,35.04,75771.18,4.9,0.70719,0.00014,23.77005]
[1779865529231,35.04,75764.94,4.9,0.7063,0.00014,23.80156]
[1779865530238,35.04,75752.0,4.9,0.70446,0.00014,23.86631]
[1779865531245,35.04,75746.67,4.9,0.70372,0.00014,23.88935]
[1779865534609,35.04,75744.8,4.9,0.70345,0.00014,23.89852]
[1779865534653,35.04,75744.67,4.9,0.70344,0.00014,23.8991]
[1779865534722,35.04,75744.67,4.9,0.70344,0.00014,23.8991]
[1779865535273,35.04,75733.44,4.9,0.70183,0.00014,23.95453]
[1779865536280,35.04,75728.7,4.9,0.70115,0.00014,23.97773]
[1779865537725,35.04,75729.34,4.9,0.70125,0.00014,23.97446]
[1779865538294,35.04,75729.16,4.9,0.70123,0.00014,23.97521]
[1779865540308,35.04,75723.58,4.9,0.70043,0.00014,24.00232]
[1779865543329,35.04,75726.39,4.9,0.70085,0.00014,23.98812]
[1779865543818,35.04,75726.39,4.9,0.70085,0.00014,23.98812]
[1779865543970,35.04,75726.39,4.9,0.70085,0.00014,23.98812]
[1779865545344,35.03,75727.18,4.9,0.70097,0.00014,23.98398]
[1779865550379,35.03,75730.84,4.9,0.70151,0.00014,23.96539]
[1779865551127,35.03,75730.84,4.9,0.70151,0.00014,23.96539]
[1779865551219,35.03,75730.84,4.9,0.70151,0.00014,23.96539]
[1779865551386,35.03,75731.29,4.9,0.70158,0.00014,23.96307]
[1779865553400,35.03,75734.14,4.9,0.70199,0.00014,23.94883]
[1779865554407,35.03,75736.42,4.9,0.70232,0.00014,23.9375]
[1779865556631,35.03,75737.68,4.9,0.7025,0.00014,23.9312]
[1779865556720,35.03,75737.96,4.9,0.70255,0.00014,23.92974]
[1779865556958,35.03,75737.96,4.9,0.70255,0.00014,23.92974]
[1779865556973,35.03,75737.96,4.9,0.70255,0.00014,23.92974]
[1779865557429,35.03,75738.26,4.9,0.70259,0.00014,23.92819]
[1779865562464,35.03,75739.27,4.9,0.70274,0.00014,23.92289]
[1779865563341,35.03,75739.27,4.9,0.70274,0.00014,23.92289]
[1779865563469,35.03,75739.27,4.9,0.70274,0.00014,23.92289]
[1779865563471,35.02,75739.63,4.9,0.7028,0.00014,23.92105]
[1779865568506,35.02,75739.97,4.9,0.70285,0.00014,23.91907]
[1779865570660,35.02,75739.85,4.9,0.70284,0.00014,23.91961]
[1779865570726,35.02,75739.78,4.9,0.70283,0.00014,23.91989]
[1779865571527,35.02,75738.58,4.9,0.70266,0.00014,23.92577]
[1779865572533,35.02,75734.93,4.9,0.70214,0.00014,23.94373]
[1779865573444,35.02,75734.93,4.9,0.70214,0.00014,23.94373]
[1779865573546,35.02,75733.83,4.9,0.70198,0.00014,23.94907]
[1779865576975,35.02,75734.01,4.9,0.70202,0.00014,23.94792]
[1779865577086,35.02,75734.01,4.9,0.70202,0.00014,23.94792]
[1779865577220,35.02,75734.01,4.9,0.70202,0.00014,23.94792]
[1779865577570,35.02,75733.72,4.9,0.70198,0.00014,23.94926]
[1779865582605,35.02,75733.74,4.9,0.70199,0.00014,23.94872]
[1779865587640,35.01,75733.76,4.9,0.70201,0.00014,23.94818]
[1779865591840,35.01,75733.99,4.9,0.70207,0.00014,23.94323]
[1779865591968,35.01,75733.99,4.9,0.70207,0.00014,23.94323]
[1779865594454,35.01,75733.8,4.9,0.70205,0.00014,23.944]
[1779865594475,35.01,75733.8,4.9,0.70205,0.00014,23.944]
[1779865594689,35.01,75732.67,4.9,0.70189,0.00014,23.94949]
[1779865594844,35.01,75732.67,4.9,0.70189,0.00014,23.94949]
[1779865594972,35.01,75732.67,4.9,0.70189,0.00014,23.94949]
[1779865596366,35.01,75729.79,4.9,0.70148,0.00014,23.96359]
[1779865596470,35.01,75729.79,4.9,0.70148,0.00014,23.96359]
[1779865599724,35.01,75724.4,4.9,0.70072,0.00014,23.98965]
[1779865600103,35.01,75724.4,4.9,0.70072,0.00014,23.98965]
[1779865600166,35.01,75724.4,4.9,0.70072,0.00014,23.98965]
[1779865600222,35.01,75724.4,4.9,0.70072,0.00014,23.98965]
[1779865600731,35.01,75724.37,4.9,0.70071,0.00014,23.98967]
[1779865604199,35.01,75724.36,4.9,0.70072,0.00014,23.98948]
[1779865604222,35.01,75724.36,4.9,0.70072,0.00014,23.98948]
[1779865605006,35.01,75721.93,4.9,0.70037,0.00014,24.00156]
[1779865605222,35.01,75721.93,4.9,0.70037,0.00014,24.00156]
[1779865605321,35.01,75720.57,4.9,0.70016,0.00014,24.00852]
[1779865605996,35.01,75720.57,4.9,0.70016,0.00014,24.00852]
[1779865606225,35.01,75720.57,4.9,0.70016,0.00014,24.00852]
[1779865609260,35.01,75719.34,4.9,0.69998,0.00014,24.01481]
[1779865609308,35.01,75719.34,4.9,0.69998,0.00014,24.01481]
[1779865609722,35.01,75719.34,4.9,0.69998,0.00014,24.01481]
[1779865609361,35.01,75717.16,4.9,0.69966,0.00014,24.02573]
[1779865610026,35.01,75717.16,4.9,0.69966,0.00014,24.02573]
[1779865610322,35.01,75716.4,4.9,0.69954,0.00014,24.02956]
[1779865615836,35.02,75715.12,4.9,0.69935,0.00014,24.03633]
[1779865621319,35.02,75712.78,4.9,0.699,0.00014,24.04814]
[1779865626913,35.02,75713.32,4.9,0.69906,0.00014,24.04619]
[1779865630942,35.02,75702.93,4.9,0.69755,0.00014,24.09696]
[1779865632956,35.02,75699.5,4.9,0.69705,0.00014,24.1136]
[1779865637990,35.03,75701.32,4.9,0.69731,0.00014,24.10497]
[1779865640027,35.03,75707.12,4.9,0.69814,0.00014,24.07698]
[1779865644033,35.03,75711.27,4.9,0.69874,0.00014,24.05708]
[1779865647054,35.03,75717.45,4.9,0.69962,0.00014,24.02725]
[1779865652089,35.03,75716.67,4.9,0.69951,0.00014,24.02816]
[1779865658131,35.04,75716.66,4.9,0.69949,0.00014,24.02886]
[1779865663166,35.04,75716.97,4.9,0.69952,0.00014,24.02789]
[1779865670380,35.04,75716.84,4.9,0.69949,0.00014,24.02895]
[1779865670591,35.04,75716.84,4.9,0.69949,0.00014,24.02895]
[1779865670675,35.04,75716.84,4.9,0.69948,0.00014,24.02938]
[1779865671222,35.04,75723.14,4.9,0.70038,0.00014,23.99861]
[1779865673236,35.04,75726.8,4.9,0.7009,0.00014,23.98093]
[1779865678277,35.05,75725.78,4.9,0.70073,0.00014,23.98669]
[1779865682563,35.05,75725.95,4.9,0.70074,0.00014,23.98632]
[1779865682717,35.05,75725.95,4.9,0.70074,0.00014,23.98632]
[1779865683724,35.05,75725.99,4.9,0.70074,0.00014,23.98642]
[1779865683739,35.05,75725.66,4.9,0.70069,0.00014,23.98819]
[1779865684931,35.05,75725.5,4.9,0.70067,0.00014,23.98898]
[1779865685717,35.05,75725.5,4.9,0.70067,0.00014,23.98898]
[1779865686335,35.06,75725.43,4.9,0.70065,0.00014,23.98962]
[1779865691370,35.06,75726.1,4.9,0.70072,0.00014,23.98709]
[1779865696406,35.07,75726.0,4.9,0.70069,0.00014,23.98848]
[1779865701441,35.07,75724.54,4.9,0.70046,0.00014,23.99637]
[1779865703950,35.07,75728.66,4.9,0.70104,0.00014,23.97648]
[1779865703970,35.07,75728.66,4.9,0.70104,0.00014,23.97648]
[1779865705780,35.07,75730.87,4.9,0.70135,0.00014,23.9658]
[1779865705968,35.07,75731.1,4.9,0.70138,0.00014,23.96484]
[1779865706476,35.07,75733.72,4.9,0.70175,0.00014,23.95214]
[1779865707997,35.07,75734.36,4.9,0.70184,0.00014,23.94918]
[1779865708226,35.07,75734.36,4.9,0.70184,0.00014,23.94918]
[1779865711316,35.08,75733.78,4.9,0.70174,0.00014,23.95259]
[1779865711470,35.08,75733.78,4.9,0.70174,0.00014,23.95259]
[1779865714532,35.08,75724.97,4.9,0.70048,0.00014,23.99302]
[1779865718560,35.08,75732.03,4.9,0.7015,0.00014,23.95784]
[1779865722989,35.08,75731.6,4.9,0.70145,0.00014,23.95949]
[1779865723220,35.08,75731.6,4.9,0.70145,0.00014,23.95949]
[1779865724224,35.08,75731.23,4.9,0.7014,0.00014,23.96119]
[1779865724470,35.08,75731.23,4.9,0.7014,0.00014,23.96119]
[1779865724720,35.08,75731.23,4.9,0.7014,0.00014,23.96119]
[1779865724822,35.07,75731.01,4.9,0.70138,0.00014,23.96215]
[1779865724968,35.07,75731.01,4.9,0.70138,0.00014,23.96215]
[1779865728740,35.07,75729.75,4.9,0.70121,0.00014,23.96796]
[1779865728971,35.07,75729.27,4.9,0.70114,0.00014,23.97019]
[1779865730494,35.07,75729.27,4.9,0.70114,0.00014,23.97019]
[1779865730718,35.07,75729.27,4.9,0.70114,0.00014,23.97019]
[1779865730726,35.07,75729.27,4.9,0.70115,0.00014,23.96992]
[1779865733281,35.07,75729.38,4.9,0.70117,0.00014,23.96912]
[1779865733476,35.07,75729.38,4.9,0.70117,0.00014,23.96912]
[1779865739027,35.07,75728.57,4.9,0.70107,0.00014,23.9724]
[1779865739220,35.07,75728.57,4.9,0.70107,0.00014,23.9724]
[1779865741561,35.06,75726.45,4.9,0.70078,0.00014,23.98246]
[1779865741732,35.06,75726.45,4.9,0.70078,0.00014,23.98246]
[1779865741788,35.06,75726.45,4.9,0.70078,0.00014,23.98246]
[1779865741828,35.06,75724.72,4.9,0.70053,0.00014,23.99083]
[1779865741970,35.06,75724.72,4.9,0.70053,0.00014,23.99083]
[1779865747763,35.06,75722.38,4.9,0.70022,0.00014,24.00145]
[1779865750009,35.06,75721.37,4.9,0.70009,0.00014,24.00605]
[1779865750222,35.06,75721.37,4.9,0.70009,0.00014,24.00605]
[1779865754741,35.05,75722.04,4.9,0.7002,0.00014,24.00209]
[1779865754968,35.05,75721.83,4.9,0.70017,0.00014,24.00295]
[1779865759995,35.05,75721.84,4.9,0.7002,0.00014,24.00206]
[1779865760220,35.05,75721.84,4.9,0.7002,0.00014,24.00206]
[1779865760542,35.05,75721.84,4.9,0.7002,0.00014,24.00206]
[1779865760726,35.05,75721.84,4.9,0.7002,0.00014,24.00206]
[1779865760856,35.05,75721.74,4.9,0.70019,0.00014,24.00238]
[1779865765603,35.04,75722.23,4.9,0.70028,0.00014,23.99931]
[1779865765726,35.04,75722.23,4.9,0.70028,0.00014,23.99931]
[1779865770924,35.04,75722.35,4.9,0.70032,0.00014,23.99775]
[1779865775633,35.03,75722.4,4.9,0.70036,0.00014,23.99356]
[1779865775723,35.03,75722.4,4.9,0.70036,0.00014,23.99356]
[1779865776768,35.03,75721.55,4.9,0.70023,0.00014,23.99796]
[1779865776808,35.04,75721.52,4.9,0.70023,0.00014,23.99823]
[1779865776968,35.04,75721.52,4.9,0.70023,0.00014,23.99823]
[1779865782081,35.04,75722.53,4.9,0.70036,0.00014,23.99378]
[1779865782218,35.04,75722.53,4.9,0.70036,0.00014,23.99378]
[1779865783258,35.04,75722.31,4.9,0.70032,0.00014,23.99497]
[1779865783476,35.04,75719.29,4.9,0.69989,0.00014,24.00986]
[1779865784022,35.04,75714.41,4.9,0.69918,0.00014,24.03376]
[1779865789520,35.04,75713.37,4.9,0.69902,0.00014,24.03922]
[1779865795292,35.04,75711.13,4.9,0.69869,0.00014,24.05044]
[1779865801140,35.05,75705.23,4.9,0.69783,0.00014,24.07948]
[1779865802148,35.05,75695.3,4.9,0.69639,0.00014,24.12743]
[1779865803155,35.05,75691.32,4.9,0.69581,0.00014,24.1468]
[1779865804491,35.05,75691.32,4.9,0.69581,0.00014,24.1468]
[1779865804604,35.05,75689.09,4.9,0.69547,0.00014,24.15796]
[1779865805597,35.05,75689.09,4.9,0.69547,0.00014,24.15796]
[1779865805698,35.05,75687.54,4.9,0.69524,0.00014,24.16561]
[1779865807035,35.05,75684.86,4.9,0.69485,0.00014,24.17841]
[1779865807505,35.05,75684.86,4.9,0.69485,0.00014,24.17841]
[1779865807607,35.06,75683.74,4.9,0.69468,0.00014,24.18418]
[1779865810753,35.06,75683.47,4.9,0.69464,0.00014,24.18568]
[1779865810854,35.06,75683.74,4.9,0.69466,0.00014,24.18481]
[1779865811526,35.06,75683.74,4.9,0.69466,0.00014,24.18481]
[1779865811628,35.06,75674.74,4.9,0.69335,0.00015,24.22777]
[1779865813230,35.06,75672.0,4.9,0.69296,0.00015,24.24075]
[1779865813530,35.06,75672.0,4.9,0.69296,0.00015,24.24075]
[1779865813609,35.06,75673.61,4.9,0.69318,0.00015,24.23344]
[1779865815440,35.06,75674.34,4.9,0.69329,0.00015,24.22998]
[1779865815541,35.06,75673.24,4.9,0.69312,0.00015,24.23551]
[1779865817309,35.06,75672.49,4.9,0.69301,0.00015,24.23906]
[1779865817597,35.06,75672.49,4.9,0.69301,0.00015,24.23906]
[1779865818326,35.07,75672.21,4.9,0.69296,0.00015,24.24069]
[1779865820741,35.07,75676.42,4.9,0.69357,0.00015,24.2209]
[1779865820824,35.07,75676.33,4.9,0.69354,0.00015,24.22167]
[1779865826319,35.07,75677.2,4.9,0.69364,0.00015,24.21843]
[1779865831354,35.08,75676.36,4.9,0.69352,0.00015,24.21984]
[1779865833218,35.08,75676.4,4.9,0.69352,0.00015,24.21982]
[1779865833504,35.08,75676.4,4.9,0.69352,0.00015,24.21982]
[1779865835382,35.08,75672.34,4.9,0.69291,0.00015,24.23956]
[1779865839343,35.09,75671.87,4.9,0.69283,0.00015,24.24222]
[1779865839410,35.09,75670.7,4.9,0.69266,0.00015,24.24789]
[1779865842431,35.09,75667.08,4.9,0.69212,0.00015,24.26537]
[1779865847466,35.09,75666.09,4.9,0.69196,0.00015,24.27061]
[1779865852500,35.1,75664.14,4.9,0.69166,0.00015,24.2803]
[1779865853734,35.1,75664.14,4.9,0.69166,0.00015,24.2803]
[1779865853835,35.1,75664.02,4.9,0.69164,0.00015,24.28106]
[1779865859551,35.1,75662.74,4.9,0.69144,0.00015,24.28762]
[1779865860558,35.1,75656.67,4.9,0.69055,0.00015,24.31616]
[1779865865593,35.11,75656.25,4.9,0.69046,0.00015,24.31912]
[1779865870628,35.11,75656.68,4.9,0.6905,0.00015,24.31797]
[1779865875663,35.12,75656.09,4.9,0.69039,0.00015,24.32156]
[1779865880698,35.12,75657.99,4.9,0.69064,0.00015,24.31345]
[1779865885736,35.13,75660.74,4.9,0.69102,0.00015,24.30126]
[1779865889764,35.13,75666.57,4.9,0.69186,0.00015,24.27434]
[1779865894800,35.13,75669.91,4.9,0.69234,0.00015,24.25578]
[1779865899835,35.14,75670.17,4.9,0.69236,0.00015,24.25517]
[1779865905877,35.14,75669.96,4.9,0.69231,0.00015,24.2569]
[1779865909906,35.14,75674.35,4.9,0.69293,0.00014,24.23671]
[1779865910515,35.14,75674.35,4.9,0.69293,0.00014,24.23671]
[1779865910913,35.15,75676.09,4.9,0.69318,0.00014,24.22864]
[1779865915948,35.15,75680.09,4.9,0.69374,0.00014,24.21051]
[1779865920985,35.16,75677.88,4.9,0.69339,0.00014,24.22182]
[1779865924011,35.16,75672.29,4.9,0.69257,0.00014,24.24869]
[1779865929041,35.16,75674.39,4.9,0.69285,0.00014,24.23948]
[1779865931092,35.16,75673.54,4.9,0.69273,0.00014,24.24363]
[1779865932072,35.17,75665.77,4.9,0.69159,0.00015,24.28043]
[1779865934087,35.17,75671.29,4.9,0.69239,0.00014,24.25471]
[1779865935093,35.17,75675.39,4.9,0.69298,0.00014,24.23552]
[1779865936220,35.17,75675.39,4.9,0.69298,0.00014,24.23552]
[1779865936321,35.17,75675.14,4.9,0.69294,0.00014,24.23684]
[1779865942142,35.17,75672.87,4.9,0.69258,0.00014,24.2484]
[1779865947181,35.18,75672.47,4.9,0.69251,0.00014,24.25093]
[1779865952216,35.18,75672.26,4.9,0.69248,0.00014,24.24912]
[1779865957251,35.19,75672.61,4.9,0.69251,0.00014,24.2481]
[1779865962285,35.19,75672.7,4.9,0.6925,0.00014,24.2483]
[1779865968328,35.19,75672.27,4.9,0.69242,0.00014,24.25108]
[1779865970342,35.2,75677.91,4.9,0.69323,0.00014,24.22476]
[1779865975377,35.2,75679.41,4.9,0.69343,0.00014,24.21826]
[1779865980412,35.2,75678.58,4.9,0.69329,0.00014,24.22279]
[1779865984440,35.21,75682.23,4.9,0.6938,0.00014,24.20618]
[1779865990483,35.21,75682.21,4.9,0.69377,0.00014,24.20728]
[1779865995519,35.22,75680.67,4.9,0.69352,0.00014,24.21536]
[1779865997533,35.22,75676.99,4.9,0.69298,0.00014,24.23302]
[1779866002568,35.22,75676.88,4.9,0.69295,0.00014,24.23418]
[1779866008611,35.23,75676.49,4.9,0.69287,0.00014,24.23678]
[1779866013960,35.23,75673.83,4.9,0.69249,0.00014,24.24632]
[1779866014040,35.23,75673.83,4.9,0.69249,0.00014,24.24632]
[1779866014050,35.23,75670.83,4.9,0.69205,0.00014,24.26062]
[1779866019323,35.23,75668.43,4.9,0.69169,0.00014,24.27221]
[1779866023301,35.24,75669.03,4.9,0.69177,0.00014,24.26973]
[1779866023498,35.24,75669.03,4.9,0.69177,0.00014,24.26973]
[1779866029758,35.24,75670.47,4.9,0.69196,0.00014,24.26367]
[1779866035800,35.24,75671.06,4.9,0.69203,0.00014,24.26147]
[1779866040835,35.25,75671.18,4.9,0.69203,0.00014,24.26138]
[1779866041494,35.25,75671.18,4.9,0.69203,0.00014,24.26138]
[1779866041842,35.25,75675.42,4.9,0.69264,0.00014,24.24158]
[1779866042849,35.25,75679.03,4.9,0.69316,0.00014,24.22471]
[1779866047884,35.25,75682.09,4.9,0.69358,0.00014,24.21097]
[1779866052919,35.26,75681.75,4.9,0.69352,0.00014,24.21324]
[1779866062379,35.26,75681.99,4.9,0.69355,0.00014,24.21223]
[1779866068026,35.27,75683.65,4.9,0.69373,0.00014,24.2062]
[1779866073061,35.27,75685.08,4.9,0.69394,0.00014,24.19668]
[1779866082124,35.28,75683.54,4.9,0.69368,0.00014,24.20518]
[1779866087160,35.28,75683.44,4.9,0.69365,0.00014,24.20631]
[1779866093204,35.29,75684.18,4.9,0.69373,0.00014,24.20362]
[1779866099246,35.29,75683.43,4.9,0.6936,0.00014,24.20794]
[1779866104281,35.3,75682.83,4.9,0.6935,0.00014,24.21139]
[1779866108492,35.3,75684.06,4.9,0.69367,0.00014,24.20598]
[1779866108759,35.3,75683.09,4.9,0.69352,0.00014,24.21068]
[1779866109320,35.3,75674.86,4.9,0.69233,0.00014,24.24947]
[1779866111339,35.3,75671.73,4.9,0.69187,0.00014,24.26427]
[1779866117380,35.3,75671.63,4.9,0.69185,0.00014,24.26517]
[1779866123016,35.31,75669.75,4.9,0.69157,0.00014,24.27422]
[1779866123103,35.31,75669.63,4.9,0.69155,0.00014,24.27491]
[1779866124160,35.31,75669.63,4.9,0.69155,0.00014,24.27491]
[1779866124261,35.31,75667.9,4.9,0.69129,0.00014,24.28303]
[1779866124541,35.31,75667.9,4.9,0.69129,0.00014,24.28303]
[1779866124642,35.31,75666.32,4.9,0.69107,0.00014,24.29039]
[1779866130472,35.31,75666.11,4.9,0.69103,0.00014,24.29163]
[1779866135507,35.31,75664.08,4.9,0.69075,0.00014,24.29788]
[1779866140542,35.31,75663.96,4.9,0.69072,0.00014,24.29866]
[1779866145577,35.31,75663.78,4.9,0.69069,0.00014,24.29972]
[1779866154219,35.31,75663.79,4.9,0.69069,0.00014,24.29986]
[1779866154262,35.32,75657.49,4.9,0.68977,0.00014,24.32927]
[1779866156656,35.32,75653.48,4.9,0.68919,0.00015,24.34782]
[1779866161691,35.32,75651.36,4.9,0.68888,0.00015,24.35756]
[1779866166726,35.32,75651.0,4.9,0.68883,0.00015,24.35917]
[1779866169747,35.31,75656.77,4.9,0.68967,0.00014,24.3325]
[1779866171527,35.31,75660.11,4.9,0.69015,0.00014,24.31702]
[1779866172234,35.31,75660.11,4.9,0.69015,0.00014,24.31702]
[1779866171761,35.31,75664.17,4.9,0.69074,0.00014,24.29819]
[1779866172768,35.32,75664.32,4.9,0.69076,0.00014,24.29755]
[1779866177891,35.32,75664.12,4.9,0.69072,0.00014,24.29867]
[1779866178258,35.32,75664.8,4.9,0.69082,0.00014,24.2956]
[1779866178809,35.32,75668.7,4.9,0.69138,0.00014,24.27745]
[1779866180101,35.32,75668.7,4.9,0.69138,0.00014,24.27745]
[1779866180194,35.32,75669.06,4.9,0.69143,0.00014,24.27589]
[1779866180678,35.32,75669.06,4.9,0.69143,0.00014,24.27589]
[1779866180823,35.32,75669.45,4.9,0.69149,0.00014,24.27407]
[1779866182443,35.32,75671.52,4.9,0.69179,0.00014,24.26449]
[1779866182838,35.32,75672.89,4.9,0.69198,0.00014,24.25816]
[1779866186866,35.32,75679.07,4.9,0.69286,0.00014,24.2296]
[1779866189887,35.32,75674.03,4.9,0.69212,0.00014,24.25357]
[1779866190481,35.32,75674.03,4.9,0.69212,0.00014,24.25357]
[1779866190894,35.32,75671.87,4.9,0.69181,0.00014,24.26378]
[1779866195929,35.33,75670.41,4.9,0.6916,0.00014,24.26767]
[1779866201334,35.33,75670.48,4.9,0.6916,0.00014,24.26767]
[1779866207006,35.33,75669.88,4.9,0.6915,0.00014,24.27099]
[1779866210083,35.33,75670.29,4.9,0.69156,0.00014,24.26923]
[1779866210184,35.33,75670.09,4.9,0.69152,0.00014,24.27024]
[1779866210480,35.33,75670.09,4.9,0.69152,0.00014,24.27024]
[1779866211034,35.33,75670.51,4.9,0.69158,0.00014,24.26835]
[1779866212952,35.33,75670.51,4.9,0.69158,0.00014,24.26835]
[1779866213201,35.33,75670.51,4.9,0.69158,0.00014,24.26835]
[1779866221104,35.34,75671.36,4.9,0.69168,0.00014,24.26516]
[1779866225133,35.34,75674.91,4.9,0.69219,0.00014,24.24889]
[1779866231177,35.34,75674.83,4.9,0.69216,0.00014,24.24979]
[1779866236212,35.35,75674.13,4.9,0.69205,0.00014,24.2535]
[1779866241247,35.35,75673.59,4.9,0.69196,0.00014,24.25641]
[1779866249302,35.35,75671.07,4.9,0.69158,0.00014,24.26877]
[1779866254341,35.35,75669.24,4.9,0.69132,0.00014,24.27412]
[1779866259376,35.36,75668.45,4.9,0.6912,0.00014,24.27801]
[1779866264411,35.36,75668.34,4.9,0.69118,0.00014,24.27876]
[1779866269446,35.36,75668.18,4.9,0.69115,0.00014,24.27976]
[1779866273213,35.36,75668.31,4.9,0.69117,0.00014,24.27921]
[1779866273289,35.36,75668.31,4.9,0.69116,0.00014,24.27937]
[1779866273584,35.36,75668.31,4.9,0.69116,0.00014,24.27937]
[1779866273708,35.36,75668.31,4.9,0.69116,0.00014,24.27937]
[1779866273786,35.36,75672.81,4.9,0.69181,0.00014,24.2584]
[1779866274518,35.36,75672.81,4.9,0.69181,0.00014,24.2584]
[1779866274620,35.36,75677.17,4.9,0.69244,0.00014,24.23811]
[1779866277384,35.36,75676.74,4.9,0.69237,0.00014,24.24021]
[1779866278147,35.36,75681.9,4.9,0.69311,0.00014,24.21635]
[1779866278528,35.36,75686.79,4.9,0.69381,0.00014,24.19337]
[1779866283844,35.37,75687.7,4.9,0.69393,0.00014,24.18966]
[1779866289605,35.37,75687.82,4.9,0.69392,0.00014,24.1901]
[1779866294640,35.38,75687.17,4.9,0.6938,0.00014,24.19387]
[1779866299679,35.38,75688.16,4.9,0.69392,0.00014,24.18993]
[1779866303703,35.39,75692.17,4.9,0.69449,0.00014,24.17156]
[1779866308738,35.39,75695.47,4.9,0.69495,0.00014,24.15644]
[1779866310208,35.39,75695.47,4.9,0.69495,0.00014,24.15644]
[1779866310248,35.39,75695.47,4.9,0.69495,0.00014,24.15644]
[1779866310309,35.39,75695.47,4.9,0.69495,0.00014,24.15644]
[1779866310408,35.39,75694.97,4.9,0.69487,0.00014,24.15901]
[1779866310756,35.39,75694.97,4.9,0.69487,0.00014,24.15901]
[1779866310830,35.39,75713.07,4.9,0.69746,0.00014,24.07296]
[1779866311761,35.39,75712.23,4.9,0.69736,0.00014,24.07371]
[1779866314255,35.39,75714.15,4.9,0.69763,0.00014,24.06443]
[1779866314337,35.39,75713.43,4.9,0.69755,0.00014,24.06733]
[1779866319271,35.38,75713.22,4.9,0.69754,0.00014,24.0675]
[1779866319470,35.38,75713.22,4.9,0.69754,0.00014,24.0675]
[1779866319373,35.38,75714.03,4.9,0.69767,0.00014,24.06307]
[1779866320729,35.38,75713.73,4.9,0.69763,0.00014,24.06451]
[1779866322827,35.38,75713.34,4.9,0.69759,0.00014,24.06582]
[1779866323131,35.37,75712.5,4.9,0.69747,0.00014,24.06955]
[1779866323847,35.37,75700.5,4.9,0.69576,0.00014,24.12675]
[1779866324854,35.37,75700.36,4.9,0.69574,0.00014,24.12735]
[1779866330896,35.37,75700.3,4.9,0.69574,0.00014,24.12723]
[1779866335930,35.37,75697.97,4.9,0.69542,0.00014,24.13791]
[1779866340965,35.37,75699.45,4.9,0.69564,0.00014,24.13047]
[1779866346001,35.36,75698.9,4.9,0.69557,0.00014,24.13268]
[1779866351036,35.36,75698.91,4.9,0.69559,0.00014,24.13224]
[1779866354057,35.36,75703.94,4.9,0.69631,0.00014,24.10809]
[1779866359092,35.36,75706.76,4.9,0.69673,0.00014,24.09436]
[1779866363959,35.36,75705.74,4.9,0.69658,0.00014,24.09906]
[1779866369163,35.36,75701.58,4.9,0.696,0.00014,24.11853]
[1779866373752,35.35,75701.54,4.9,0.69602,0.00014,24.11503]
[1779866383261,35.35,75705.89,4.9,0.69666,0.00014,24.0938]
[1779866388296,35.35,75705.95,4.9,0.69667,0.00014,24.09333]
[1779866393331,35.35,75705.6,4.9,0.69663,0.00014,24.09482]
[1779866396388,35.35,75705.6,4.9,0.69663,0.00014,24.09482]
[1779866396461,35.35,75709.97,4.9,0.69725,0.00014,24.07383]
[1779866398415,35.35,75711.46,4.9,0.69747,0.00014,24.06668]
[1779866399542,35.35,75711.57,4.9,0.69748,0.00014,24.06615]
[1779866400175,35.35,75711.78,4.9,0.69751,0.00014,24.06513]
[1779866400446,35.35,75711.78,4.9,0.69751,0.00014,24.06513]
[1779866400548,35.35,75711.78,4.9,0.69751,0.00014,24.06513]
[1779866401588,35.35,75711.32,4.9,0.69745,0.00014,24.06733]
[1779866402394,35.35,75711.93,4.9,0.69754,0.00014,24.0644]
[1779866403240,35.35,75711.93,4.9,0.69754,0.00014,24.0644]
[1779866403340,35.35,75711.93,4.9,0.69754,0.00014,24.0644]
[1779866403344,35.35,75711.93,4.9,0.69754,0.00014,24.0644]
[1779866403401,35.35,75713.48,4.9,0.69776,0.00014,24.05697]
[1779866408529,35.34,75715.58,4.9,0.69809,0.00014,24.04585]
[1779866408436,35.34,75709.19,4.9,0.69717,0.00014,24.07649]
[1779866409191,35.34,75709.19,4.9,0.69717,0.00014,24.07649]
[1779866409443,35.34,75709.07,4.9,0.69716,0.00014,24.07705]
[1779866413585,35.34,75711.46,4.9,0.6975,0.00014,24.06559]
[1779866413686,35.34,75711.46,4.9,0.6975,0.00014,24.06558]
[1779866419513,35.34,75710.38,4.9,0.69735,0.00014,24.0707]
[1779866424548,35.34,75710.64,4.9,0.69739,0.00014,24.06938]
[1779866428578,35.34,75715.31,4.9,0.69806,0.00014,24.04688]
[1779866429496,35.34,75715.31,4.9,0.69806,0.00014,24.04688]
[1779866430555,35.34,75716.57,4.9,0.69824,0.00014,24.04079]
[1779866434269,35.34,75716.4,4.9,0.69824,0.00014,24.03806]
[1779866434569,35.34,75716.36,4.9,0.69823,0.00014,24.03819]
[1779866439655,35.34,75715.7,4.9,0.69814,0.00014,24.04119]
[1779866445485,35.34,75715.44,4.9,0.69811,0.00014,24.04233]
[1779866445587,35.34,75715.46,4.9,0.69811,0.00014,24.04213]
[1779866447455,35.34,75715.46,4.9,0.69811,0.00014,24.04213]
[1779866447529,35.34,75714.13,4.9,0.69792,0.00014,24.04851]
[1779866447712,35.34,75710.02,4.9,0.69734,0.00014,24.06821]
[1779866452746,35.34,75709.72,4.9,0.6973,0.00014,24.06953]
[1779866457782,35.34,75711.17,4.9,0.69751,0.00014,24.06248]
[1779866458801,35.34,75711.17,4.9,0.69751,0.00014,24.06248]
[1779866458902,35.33,75711.16,4.9,0.69751,0.00014,24.0625]
[1779866464832,35.33,75710.78,4.9,0.69745,0.00014,24.06421]
[1779866469868,35.33,75710.77,4.9,0.69746,0.00014,24.06417]
[1779866472681,35.33,75710.41,4.9,0.6974,0.00014,24.06586]
[1779866472889,35.33,75711.19,4.9,0.69752,0.00014,24.0621]
[1779866477924,35.33,75710.81,4.9,0.69746,0.00014,24.06385]
[1779866481420,35.33,75707.97,4.9,0.69706,0.00014,24.07741]
[1779866481434,35.33,75708.48,4.9,0.69713,0.00014,24.07492]
[1779866486987,35.33,75710.55,4.9,0.69743,0.00014,24.06492]
[1779866492023,35.33,75710.63,4.9,0.69747,0.00014,24.06101]
[1779866497058,35.33,75711.18,4.9,0.69755,0.00014,24.05833]
[1779866500646,35.33,75710.89,4.9,0.6975,0.00014,24.0597]
[1779866501086,35.33,75710.71,4.9,0.69748,0.00014,24.06055]
[1779866506504,35.33,75710.7,4.9,0.69748,0.00014,24.06056]
[1779866507721,35.33,75708.39,4.9,0.69715,0.00014,24.0716]
[1779866508597,35.33,75699.25,4.9,0.69584,0.00014,24.11517]
[1779866511156,35.33,75696.6,4.9,0.69546,0.00014,24.12763]
[1779866516191,35.33,75698.67,4.9,0.69577,0.00014,24.11748]
[1779866521227,35.33,75698.7,4.9,0.69578,0.00014,24.11703]
[1779866527269,35.32,75698.13,4.9,0.69571,0.00014,24.11928]
[1779866530977,35.32,75698.77,4.9,0.69581,0.00014,24.11604]
[1779866531297,35.32,75695.27,4.9,0.69531,0.00014,24.1326]
[1779866536331,35.32,75693.05,4.9,0.695,0.00014,24.14268]
[1779866541367,35.32,75694.46,4.9,0.69522,0.00014,24.13555]
[1779866545395,35.31,75699.3,4.9,0.69592,0.00014,24.11222]
[1779866554458,35.31,75698.67,4.9,0.69587,0.00014,24.11122]
[1779866555276,35.31,75698.67,4.9,0.69587,0.00014,24.11122]
[1779866560500,35.31,75707.69,4.9,0.69717,0.00014,24.06783]
[1779866562514,35.31,75711.14,4.9,0.69767,0.00014,24.05127]
[1779866562992,35.31,75711.14,4.9,0.69767,0.00014,24.05127]
[1779866563419,35.31,75711.14,4.9,0.69767,0.00014,24.05127]
[1779866563779,35.31,75711.35,4.9,0.6977,0.00014,24.05026]
[1779866563870,35.31,75711.35,4.9,0.6977,0.00014,24.05026]
[1779866563912,35.31,75711.35,4.9,0.6977,0.00014,24.05026]
[1779866563997,35.31,75711.35,4.9,0.6977,0.00014,24.05026]
[1779866564528,35.31,75719.22,4.9,0.69883,0.00014,24.01213]
[1779866566543,35.3,75730.06,4.9,0.70039,0.00014,23.9592]
[1779866567715,35.3,75730.06,4.9,0.70039,0.00014,23.9592]
[1779866567724,35.3,75736.26,4.9,0.70128,0.00014,23.92884]
[1779866569564,35.3,75739.8,4.9,0.7018,0.00014,23.91125]
[1779866574599,35.3,75739.8,4.9,0.70182,0.00014,23.91051]
[1779866579634,35.29,75740.15,4.9,0.70189,0.00014,23.90807]
[1779866582721,35.29,75735.48,4.9,0.70123,0.00014,23.93044]
[1779866586683,35.29,75739.99,4.9,0.70189,0.00014,23.90776]
[1779866588697,35.29,75744.35,4.9,0.70252,0.00014,23.88614]
[1779866593731,35.28,75745.0,4.9,0.70263,0.00014,23.88237]
[1779866598767,35.28,75744.69,4.9,0.7026,0.00014,23.8833]
[1779866603802,35.28,75747.36,4.9,0.703,0.00014,23.86961]
[1779866608837,35.27,75752.08,4.9,0.70368,0.00014,23.84586]
[1779866613872,35.27,75757.14,4.9,0.70443,0.00014,23.81702]
[1779866616893,35.27,75760.47,4.9,0.70491,0.00014,23.80039]
[1779866621927,35.27,75759.69,4.9,0.7048,0.00014,23.80407]
[1779866626963,35.27,75759.13,4.9,0.70473,0.00014,23.80663]
[1779866630991,35.27,75755.48,4.9,0.70421,0.00014,23.82451]
[1779866636026,35.27,75755.3,4.9,0.7042,0.00014,23.82509]
[1779866640054,35.26,75751.47,4.9,0.70366,0.00014,23.84372]
[1779866645089,35.26,75757.25,4.9,0.70449,0.00014,23.81474]
[1779866647771,35.26,75759.41,4.9,0.7048,0.00014,23.80399]
[1779866648110,35.26,75760.3,4.9,0.70493,0.00014,23.79949]
[1779866651888,35.26,75758.0,4.9,0.70461,0.00014,23.81074]
[1779866657173,35.26,75759.57,4.9,0.70484,0.00014,23.80267]
[1779866659733,35.26,75759.31,4.9,0.7048,0.00014,23.80391]
[1779866659780,35.26,75759.27,4.9,0.7048,0.00014,23.80401]
[1779866665229,35.26,75757.99,4.9,0.70463,0.00014,23.81007]
[1779866670264,35.25,75756.63,4.9,0.70444,0.00014,23.8165]
[1779866672241,35.25,75755.9,4.9,0.70436,0.00014,23.81658]
[1779866678320,35.25,75755.46,4.9,0.70431,0.00014,23.81827]
[1779866684362,35.25,75754.33,4.9,0.70416,0.00014,23.82344]
[1779866689397,35.25,75752.83,4.9,0.70396,0.00014,23.83046]
[1779866697452,35.24,75751.68,4.9,0.70381,0.00014,23.83536]
[1779866702488,35.24,75740.84,4.9,0.70228,0.00014,23.88826]
[1779866703495,35.24,75738.05,4.9,0.70189,0.00014,23.9018]
[1779866710544,35.23,75737.9,4.9,0.7019,0.00014,23.9015]
[1779866715579,35.23,75738.32,4.9,0.70198,0.00014,23.89872]
[1779866720614,35.23,75738.03,4.9,0.70195,0.00014,23.89944]
[1779866725649,35.22,75738.13,4.9,0.70199,0.00014,23.89824]
[1779866730685,35.22,75736.71,4.9,0.7018,0.00014,23.9045]
[1779866735724,35.22,75735.43,4.9,0.70166,0.00014,23.90676]
[1779866741762,35.21,75735.72,4.9,0.70172,0.00014,23.90437]
[1779866746797,35.21,75736.25,4.9,0.70182,0.00014,23.90112]
[1779866752839,35.2,75736.81,4.9,0.70192,0.00014,23.89759]
[1779866757874,35.2,75739.11,4.9,0.70226,0.00014,23.88572]
[1779866762909,35.2,75742.77,4.9,0.7028,0.00014,23.86717]
[1779866767944,35.19,75741.6,4.9,0.70265,0.00014,23.87244]
[1779866772981,35.19,75741.52,4.9,0.70265,0.00014,23.87234]
[1779866779022,35.19,75741.94,4.9,0.70272,0.00014,23.86968]
[1779866784059,35.18,75742.71,4.9,0.70285,0.00014,23.86542]
[1779866788524,35.18,75742.92,4.9,0.70288,0.00014,23.86411]
[1779866789094,35.18,75748.5,4.9,0.70369,0.00014,23.83639]
[1779866794129,35.18,75749.15,4.9,0.70381,0.00014,23.82941]
[1779866800172,35.18,75749.37,4.9,0.70385,0.00014,23.82797]
[1779866805207,35.18,75748.61,4.9,0.70375,0.00014,23.83145]
[1779866813263,35.17,75749.06,4.9,0.70382,0.00014,23.82875]
[1779866818298,35.17,75749.14,4.9,0.70384,0.00014,23.82806]
[1779866823333,35.17,75750.26,4.9,0.70401,0.00014,23.82223]
[1779866829376,35.17,75750.15,4.9,0.704,0.00014,23.82247]
[1779866834410,35.17,75752.17,4.9,0.7043,0.00014,23.81223]
[1779866839452,35.17,75752.78,4.9,0.70439,0.00014,23.80901]
[1779866845494,35.17,75752.86,4.9,0.70441,0.00014,23.80841]
[1779866850529,35.16,75752.54,4.9,0.70436,0.00014,23.80983]
[1779866858585,35.16,75751.43,4.9,0.70423,0.00014,23.81158]
[1779866863620,35.16,75751.71,4.9,0.70428,0.00014,23.80995]
[1779866868655,35.16,75752.02,4.9,0.70433,0.00014,23.80821]
[1779866873689,35.16,75751.69,4.9,0.70429,0.00014,23.80965]
[1779866878725,35.16,75752.17,4.9,0.70436,0.00014,23.80706]
[1779866883760,35.16,75749.03,4.9,0.70392,0.00014,23.8224]
[1779866888795,35.16,75750.11,4.9,0.70408,0.00014,23.81679]
[1779866892823,35.16,75753.55,4.9,0.70458,0.00014,23.79954]
[1779866897859,35.15,75754.15,4.9,0.70467,0.00014,23.79641]
[1779866902895,35.15,75755.15,4.9,0.70481,0.00014,23.79132]
[1779866907930,35.15,75754.88,4.9,0.70478,0.00014,23.79254]
[1779866912965,35.15,75754.45,4.9,0.70474,0.00014,23.79109]
[1779866918000,35.15,75754.42,4.9,0.70474,0.00014,23.79112]
[1779866924042,35.15,75754.72,4.9,0.70478,0.00014,23.78949]
[1779866929077,35.15,75754.22,4.9,0.70472,0.00014,23.79186]
[1779866934112,35.15,75755.52,4.9,0.7049,0.00014,23.7853]
[1779866939147,35.15,75755.83,4.9,0.70495,0.00014,23.78367]
[1779866944182,35.15,75755.8,4.9,0.70495,0.00014,23.78374]
[1779866949217,35.15,75755.8,4.9,0.70495,0.00014,23.78366]
[1779866954252,35.15,75755.87,4.9,0.70496,0.00014,23.78323]
[1779866959287,35.15,75755.92,4.9,0.70497,0.00014,23.78289]
[1779866964323,35.15,75755.82,4.9,0.70496,0.00014,23.78329]
[1779866969358,35.15,75755.64,4.9,0.70494,0.00014,23.78408]
[1779866974393,35.15,75754.96,4.9,0.70486,0.00014,23.78388]
[1779866979428,35.15,75755.95,4.9,0.70501,0.00014,23.77885]
[1779866984463,35.14,75755.87,4.9,0.705,0.00014,23.77917]
[1779866989498,35.14,75755.76,4.9,0.70499,0.00014,23.77964]
[1779866994533,35.14,75757.97,4.9,0.7053,0.00014,23.76858]
[1779866999568,35.14,75761.89,4.9,0.70586,0.00014,23.74904]
[1779867002589,35.14,75765.89,4.9,0.70643,0.00014,23.72909]
[1779867004603,35.14,75770.54,4.9,0.70709,0.00014,23.70584]
[1779867005610,35.15,75773.92,4.9,0.70756,0.00014,23.6889]
[1779867007624,35.15,75777.48,4.9,0.70806,0.00014,23.67112]
[1779867012659,35.15,75776.66,4.9,0.70794,0.00014,23.67569]
[1779867017695,35.15,75776.96,4.9,0.70797,0.00014,23.67462]
[1779867022730,35.15,75776.12,4.9,0.70784,0.00014,23.67927]
[1779867024744,35.15,75772.47,4.9,0.70732,0.00014,23.69779]
[1779867029782,35.16,75771.14,4.9,0.70712,0.00014,23.70476]
[1779867034842,35.16,75771.03,4.9,0.70712,0.00014,23.70215]
[1779867039877,35.16,75770.92,4.9,0.70709,0.00014,23.70294]
[1779867041891,35.16,75766.69,4.9,0.70649,0.00014,23.72423]
[1779867047933,35.16,75766.0,4.9,0.70639,0.00014,23.7278]
[1779867053975,35.16,75766.02,4.9,0.70639,0.00014,23.7278]
[1779867061028,35.16,75760.51,4.9,0.7056,0.00014,23.75542]
[1779867062035,35.16,75753.63,4.9,0.70462,0.00014,23.78964]
[1779867067070,35.16,75753.55,4.9,0.70462,0.00014,23.78982]
[1779867075126,35.16,75753.94,4.9,0.70468,0.00014,23.78756]
[1779867088217,35.15,75754.33,4.9,0.70475,0.00014,23.78513]
[1779867094259,35.15,75754.02,4.9,0.70473,0.00014,23.78295]
[1779867099293,35.15,75753.91,4.9,0.70472,0.00014,23.7833]
[1779867106343,35.15,75753.86,4.9,0.70472,0.00014,23.78327]
[1779867111800,35.15,75753.58,4.9,0.70469,0.00014,23.78449]
[1779867112116,35.15,75760.21,4.9,0.70563,0.00014,23.75143]
[1779867112387,35.15,75777.19,4.9,0.70805,0.00014,23.6663]
[1779867113394,35.15,75777.65,4.9,0.70811,0.00014,23.66406]
[1779867115564,35.15,75775.25,4.9,0.70777,0.00014,23.67622]
[1779867121929,35.15,75775.7,4.9,0.70782,0.00014,23.67433]
[1779867122026,35.15,75775.7,4.9,0.70782,0.00014,23.67445]
[1779867124366,35.15,75763.0,4.9,0.70601,0.00014,23.73818]
[1779867129506,35.15,75771.91,4.9,0.70728,0.00014,23.69355]
[1779867134541,35.15,75774.35,4.9,0.70762,0.00014,23.68155]
[1779867139576,35.16,75774.28,4.9,0.7076,0.00014,23.68216]
[1779867144611,35.16,75773.43,4.9,0.70747,0.00014,23.68668]
[1779867152666,35.16,75774.16,4.9,0.70759,0.00014,23.6799]
[1779867155480,35.16,75773.39,4.9,0.70748,0.00014,23.68387]
[1779867160723,35.16,75765.03,4.9,0.70628,0.00014,23.72602]
[1779867164673,35.16,75761.85,4.9,0.70583,0.00014,23.7419]
[1779867166765,35.16,75758.01,4.9,0.70529,0.00014,23.761]
[1779867171800,35.16,75757.97,4.9,0.70528,0.00014,23.76106]
[1779867176835,35.16,75756.09,4.9,0.70502,0.00014,23.77025]
[1779867180864,35.16,75752.68,4.9,0.70454,0.00014,23.78704]
[1779867185899,35.16,75751.74,4.9,0.70441,0.00014,23.79145]
[1779867190934,35.16,75750.74,4.9,0.70428,0.00014,23.79612]
[1779867195969,35.15,75751.67,4.9,0.70442,0.00014,23.7912]
[1779867201004,35.15,75751.93,4.9,0.70446,0.00014,23.78958]
[1779867206039,35.15,75751.42,4.9,0.7044,0.00014,23.79182]
[1779867211073,35.15,75750.06,4.9,0.70423,0.00014,23.79479]
[1779867217116,35.15,75749.98,4.9,0.70423,0.00014,23.79482]
[1779867219130,35.15,75746.25,4.9,0.7037,0.00014,23.81316]
[1779867224165,35.14,75746.16,4.9,0.7037,0.00014,23.81321]
[1779867231215,35.14,75745.51,4.9,0.70362,0.00014,23.81588]
[1779867237257,35.14,75746.27,4.9,0.70374,0.00014,23.81165]
[1779867242292,35.14,75747.68,4.9,0.70396,0.00014,23.80427]
[1779867247329,35.13,75748.4,4.9,0.70407,0.00014,23.80038]
[1779867252364,35.13,75748.46,4.9,0.70408,0.00014,23.79975]
[1779867257399,35.13,75749.15,4.9,0.70419,0.00014,23.79602]
[1779867261511,35.13,75749.86,4.9,0.7043,0.00014,23.79231]
[1779867262285,35.13,75750.42,4.9,0.70438,0.00014,23.78948]
[1779867262436,35.13,75801.8,4.9,0.71167,0.00014,23.53043]
[1779867263344,35.13,75801.8,4.9,0.71167,0.00014,23.53043]
[1779867263541,35.13,75801.8,4.9,0.71167,0.00014,23.53043]
[1779867263446,35.13,75822.31,4.9,0.71455,0.00014,23.425]
[1779867264038,35.13,75822.31,4.9,0.71455,0.00014,23.425]
[1779867264453,35.13,75823.18,4.9,0.71467,0.00014,23.42082]
[1779867264594,35.13,75823.18,4.9,0.71467,0.00014,23.42082]
[1779867264710,35.13,75823.18,4.9,0.71467,0.00014,23.42082]
[1779867265460,35.13,75823.26,4.9,0.71467,0.00014,23.42074]
[1779867265588,35.13,75823.26,4.9,0.71467,0.00014,23.42074]
[1779867267754,35.14,75823.68,4.9,0.71471,0.00014,23.41921]
[1779867273516,35.15,75823.88,4.9,0.71471,0.00014,23.41664]
[1779867278551,35.15,75827.68,4.9,0.7152,0.00014,23.39863]
[1779867280565,35.16,75821.35,4.9,0.7143,0.00014,23.43203]
[1779867285600,35.16,75823.25,4.9,0.71455,0.00014,23.42252]
[1779867288005,35.16,75823.32,4.9,0.71456,0.00014,23.42215]
[1779867288062,35.16,75823.32,4.9,0.71456,0.00014,23.42215]
[1779867288219,35.16,75823.32,4.9,0.71456,0.00014,23.42215]
[1779867290347,35.16,75823.36,4.9,0.71457,0.00014,23.42194]
[1779867290399,35.16,75823.36,4.9,0.71457,0.00014,23.42194]
[1779867290469,35.16,75823.36,4.9,0.71457,0.00014,23.42194]
[1779867290473,35.16,75823.36,4.9,0.71457,0.00014,23.42194]
[1779867290564,35.16,75824.3,4.9,0.7147,0.00014,23.41707]
[1779867294117,35.16,75827.35,4.9,0.71513,0.00014,23.40129]
[1779867294221,35.16,75827.35,4.9,0.71513,0.00014,23.40129]
[1779867294405,35.16,75827.35,4.9,0.71513,0.00014,23.40129]
[1779867294440,35.16,75827.28,4.9,0.71512,0.00014,23.40169]
[1779867296202,35.16,75827.3,4.9,0.71512,0.00014,23.40158]
[1779867296220,35.16,75827.3,4.9,0.71512,0.00014,23.40158]
[1779867296234,35.16,75827.3,4.9,0.71512,0.00014,23.40158]
[1779867296254,35.16,75827.3,4.9,0.71512,0.00014,23.40158]
[1779867300303,35.16,75827.19,4.9,0.7151,0.00014,23.40221]
[1779867300391,35.16,75827.19,4.9,0.7151,0.00014,23.40221]
[1779867300565,35.16,75827.19,4.9,0.7151,0.00014,23.40221]
[1779867300710,35.16,75832.87,4.9,0.7159,0.00014,23.37277]
[1779867304488,35.16,75834.83,4.9,0.71617,0.00014,23.36268]
[1779867304540,35.16,75834.83,4.9,0.71617,0.00014,23.36268]
[1779867304543,35.16,75834.83,4.9,0.71617,0.00014,23.36268]
[1779867304721,35.16,75834.09,4.9,0.71606,0.00014,23.36663]
[1779867305086,35.16,75834.09,4.9,0.71606,0.00014,23.36663]
[1779867308498,35.16,75835.41,4.9,0.71625,0.00014,23.35987]
[1779867308518,35.16,75835.41,4.9,0.71625,0.00014,23.35987]
[1779867308550,35.16,75835.41,4.9,0.71625,0.00014,23.35987]
[1779867308717,35.16,75835.81,4.9,0.7163,0.00014,23.3579]
[1779867309578,35.16,75835.81,4.9,0.7163,0.00014,23.3579]
[1779867309631,35.16,75835.78,4.9,0.71629,0.00014,23.35806]
[1779867309724,35.16,75835.78,4.9,0.71629,0.00014,23.35806]
[1779867309774,35.16,75835.64,4.9,0.71627,0.00014,23.35884]
[1779867314809,35.16,75835.64,4.9,0.71627,0.00014,23.35913]
[1779867317450,35.16,75835.64,4.9,0.71627,0.00014,23.35913]
[1779867317470,35.16,75835.64,4.9,0.71627,0.00014,23.35913]
[1779867317502,35.16,75835.64,4.9,0.71627,0.00014,23.35913]
[1779867321151,35.16,75835.45,4.9,0.71623,0.00014,23.36036]
[1779867321196,35.16,75835.45,4.9,0.71623,0.00014,23.36036]
[1779867321203,35.16,75835.45,4.9,0.71623,0.00014,23.36036]
[1779867321222,35.16,75835.45,4.9,0.71623,0.00014,23.36036]
[1779867321246,35.16,75835.45,4.9,0.71623,0.00014,23.36054]
[1779867325119,35.17,75835.67,4.9,0.71626,0.00014,23.35952]
[1779867325170,35.17,75835.67,4.9,0.71626,0.00014,23.35952]
[1779867325218,35.17,75835.67,4.9,0.71626,0.00014,23.35952]
[1779867325225,35.17,75835.67,4.9,0.71626,0.00014,23.35952]
[1779867326233,35.17,75835.54,4.9,0.71624,0.00014,23.36032]
[1779867326322,35.17,75835.54,4.9,0.71624,0.00014,23.36032]
[1779867326389,35.17,75835.54,4.9,0.71624,0.00014,23.36032]
[1779867326469,35.17,75835.54,4.9,0.71624,0.00014,23.36032]
[1779867326480,35.17,75835.62,4.9,0.71625,0.00014,23.35996]
[1779867332408,35.17,75835.33,4.9,0.7162,0.00014,23.36171]
[1779867332460,35.17,75835.33,4.9,0.7162,0.00014,23.36171]
[1779867332462,35.17,75835.33,4.9,0.7162,0.00014,23.36171]
[1779867332473,35.17,75835.33,4.9,0.7162,0.00014,23.36171]
[1779867337971,35.17,75835.69,4.9,0.71626,0.00014,23.35674]
[1779867339658,35.17,75835.53,4.9,0.71624,0.00014,23.35764]
[1779867339711,35.17,75835.53,4.9,0.71624,0.00014,23.35764]
[1779867339724,35.17,75835.53,4.9,0.71624,0.00014,23.35764]
[1779867340079,35.17,75835.53,4.9,0.71624,0.00014,23.35764]
[1779867340132,35.17,75835.53,4.9,0.71624,0.00014,23.35764]
[1779867340219,35.17,75835.53,4.9,0.71624,0.00014,23.35764]
[1779867340320,35.17,75835.53,4.9,0.71623,0.00014,23.35776]
[1779867346014,35.17,75835.93,4.9,0.71628,0.00014,23.35592]
[1779867346049,35.17,75835.93,4.9,0.71628,0.00014,23.35592]
[1779867346123,35.17,75835.93,4.9,0.71628,0.00014,23.35592]
[1779867346219,35.17,75835.93,4.9,0.71628,0.00014,23.35592]
[1779867352071,35.17,75835.6,4.9,0.71623,0.00014,23.35806]
[1779867353308,35.17,75835.6,4.9,0.71623,0.00014,23.35806]
[1779867353332,35.17,75835.6,4.9,0.71623,0.00014,23.35806]
[1779867353482,35.17,75835.6,4.9,0.71623,0.00014,23.35806]
[1779867355092,35.17,75841.78,4.9,0.71708,0.00014,23.32606]
[1779867356406,35.17,75841.78,4.9,0.71708,0.00014,23.32606]
[1779867356457,35.17,75841.78,4.9,0.71708,0.00014,23.32606]
[1779867356474,35.17,75841.78,4.9,0.71708,0.00014,23.32606]
[1779867356553,35.18,75841.53,4.9,0.71704,0.00014,23.32753]
[1779867357877,35.18,75840.72,4.9,0.71693,0.00014,23.33176]
[1779867357952,35.18,75840.72,4.9,0.71693,0.00014,23.33176]
[1779867357969,35.18,75840.72,4.9,0.71693,0.00014,23.33176]
[1779867358590,35.18,75840.72,4.9,0.71693,0.00014,23.33176]
[1779867358652,35.18,75840.72,4.9,0.71693,0.00014,23.33176]
[1779867362647,35.18,75839.11,4.9,0.7167,0.00014,23.34048]
[1779867362699,35.18,75837.0,4.9,0.7164,0.00014,23.35154]
[1779867362700,35.18,75837.0,4.9,0.7164,0.00014,23.35154]
[1779867362725,35.18,75837.0,4.9,0.7164,0.00014,23.35154]
[1779867363285,35.18,75837.0,4.9,0.7164,0.00014,23.35154]
[1779867363326,35.18,75837.0,4.9,0.7164,0.00014,23.35154]
[1779867363390,35.18,75837.0,4.9,0.7164,0.00014,23.35154]
[1779867363471,35.18,75837.0,4.9,0.7164,0.00014,23.35154]
[1779867363492,35.18,75836.89,4.9,0.71638,0.00014,23.35224]
[1779867368183,35.18,75841.93,4.9,0.71708,0.00014,23.32632]
[1779867369088,35.18,75841.93,4.9,0.71708,0.00014,23.32632]
[1779867369140,35.18,75841.93,4.9,0.71708,0.00014,23.32632]
[1779867369179,35.18,75841.93,4.9,0.71708,0.00014,23.32632]
[1779867369222,35.18,75841.93,4.9,0.71708,0.00014,23.32632]
[1779867369754,35.18,75842.06,4.9,0.71709,0.00014,23.32573]
[1779867369862,35.18,75842.06,4.9,0.71709,0.00014,23.32573]
[1779867371303,35.18,75838.86,4.9,0.71665,0.00014,23.34249]
[1779867371355,35.18,75838.86,4.9,0.71665,0.00014,23.34249]
[1779867371472,35.18,75838.86,4.9,0.71665,0.00014,23.34249]
[1779867371511,35.18,75836.62,4.9,0.71633,0.00014,23.35421]
[1779867376461,35.18,75836.61,4.9,0.71632,0.00014,23.35449]
[1779867376469,35.18,75836.61,4.9,0.71632,0.00014,23.35449]
[1779867377786,35.18,75836.56,4.9,0.71631,0.00014,23.35486]
[1779867377838,35.18,75836.56,4.9,0.71631,0.00014,23.35486]
[1779867379721,35.18,75838.6,4.9,0.7166,0.00014,23.34437]
[1779867381754,35.18,75838.51,4.9,0.71658,0.00014,23.34497]
[1779867381794,35.18,75838.51,4.9,0.71658,0.00014,23.34497]
[1779867381867,35.18,75838.51,4.9,0.71658,0.00014,23.34497]
[1779867381969,35.18,75838.51,4.9,0.71658,0.00014,23.34497]
[1779867382281,35.18,75838.58,4.9,0.71659,0.00014,23.34467]
[1779867384149,35.18,75838.58,4.9,0.71659,0.00014,23.34467]
[1779867384220,35.18,75838.58,4.9,0.71659,0.00014,23.34467]
[1779867384305,35.18,75838.58,4.9,0.71659,0.00014,23.34467]
[1779867384471,35.18,75838.58,4.9,0.71659,0.00014,23.34467]
[1779867384515,35.18,75839.52,4.9,0.71672,0.00014,23.3399]
[1779867386231,35.18,75841.2,4.9,0.71695,0.00014,23.33122]
[1779867386412,35.18,75841.2,4.9,0.71695,0.00014,23.33122]
[1779867386473,35.18,75841.2,4.9,0.71695,0.00014,23.33122]
[1779867392353,35.19,75840.79,4.9,0.7169,0.00014,23.33035]
[1779867394216,35.19,75841.23,4.9,0.71696,0.00014,23.32813]
[1779867394270,35.19,75841.23,4.9,0.71696,0.00014,23.32813]
[1779867394303,35.19,75841.23,4.9,0.71696,0.00014,23.32813]
[1779867394345,35.19,75841.23,4.9,0.71696,0.00014,23.32813]
[1779867394414,35.19,75841.23,4.9,0.71696,0.00014,23.32813]
[1779867394469,35.19,75841.23,4.9,0.71696,0.00014,23.32813]
[1779867394515,35.19,75841.45,4.9,0.71699,0.00014,23.32707]
[1779867400411,35.19,75841.1,4.9,0.71693,0.00014,23.32936]
[1779867403660,35.19,75841.74,4.9,0.71701,0.00014,23.32618]
[1779867403713,35.19,75841.6,4.9,0.71699,0.00014,23.32699]
[1779867403719,35.19,75841.6,4.9,0.71699,0.00014,23.32699]
[1779867403771,35.19,75841.6,4.9,0.71699,0.00014,23.32699]
[1779867403780,35.19,75841.6,4.9,0.71699,0.00014,23.32699]
[1779867403823,35.19,75841.6,4.9,0.71699,0.00014,23.32699]
[1779867403978,35.19,75841.6,4.9,0.71699,0.00014,23.32699]
[1779867404441,35.19,75841.68,4.9,0.717,0.00014,23.32665]
[1779867407014,35.19,75842.01,4.9,0.71704,0.00014,23.3251]
[1779867407218,35.19,75842.01,4.9,0.71704,0.00014,23.3251]
[1779867407717,35.19,75842.38,4.9,0.71709,0.00014,23.32325]
[1779867408470,35.19,75842.26,4.9,0.71707,0.00014,23.32396]
[1779867413505,35.2,75842.83,4.9,0.71714,0.00014,23.32142]
[1779867414052,35.2,75842.83,4.9,0.71714,0.00014,23.32142]
[1779867414105,35.2,75842.83,4.9,0.71714,0.00014,23.32142]
[1779867414106,35.2,75842.83,4.9,0.71714,0.00014,23.32142]
[1779867414220,35.2,75842.83,4.9,0.71714,0.00014,23.32142]
[1779867420554,35.2,75842.61,4.9,0.7171,0.00014,23.32316]
[1779867421002,35.2,75842.61,4.9,0.7171,0.00014,23.32316]
[1779867421055,35.2,75842.61,4.9,0.7171,0.00014,23.32316]
[1779867421222,35.2,75842.61,4.9,0.7171,0.00014,23.32316]
[1779867421266,35.2,75842.61,4.9,0.71709,0.00014,23.32325]
[1779867426474,35.2,75842.69,4.9,0.7171,0.00014,23.32316]
[1779867426481,35.2,75842.69,4.9,0.7171,0.00014,23.32316]
[1779867426525,35.2,75842.69,4.9,0.7171,0.00014,23.32316]
[1779867426720,35.2,75842.69,4.9,0.7171,0.00014,23.32316]
[1779867432719,35.2,75842.75,4.9,0.71709,0.00014,23.32326]
[1779867432735,35.2,75843.39,4.9,0.71718,0.00014,23.32008]
[1779867432799,35.2,75843.39,4.9,0.71718,0.00014,23.32008]
[1779867432973,35.2,75843.39,4.9,0.71718,0.00014,23.32008]
[1779867433510,35.2,75843.39,4.9,0.71718,0.00014,23.32008]
[1779867433553,35.2,75843.39,4.9,0.71718,0.00014,23.32008]
[1779867433591,35.2,75843.39,4.9,0.71718,0.00014,23.32008]
[1779867433728,35.2,75843.39,4.9,0.71718,0.00014,23.32008]
[1779867433645,35.2,75845.35,4.9,0.71745,0.00014,23.30994]
[1779867434652,35.2,75846.02,4.9,0.71754,0.00014,23.30654]
[1779867439686,35.21,75848.9,4.9,0.71793,0.00014,23.29203]
[1779867442995,35.21,75851.12,4.9,0.71823,0.00014,23.28076]
[1779867443049,35.21,75851.12,4.9,0.71823,0.00014,23.28076]
[1779867443126,35.21,75851.12,4.9,0.71823,0.00014,23.28076]
[1779867443176,35.21,75851.12,4.9,0.71823,0.00014,23.28076]
[1779867443178,35.21,75851.12,4.9,0.71823,0.00014,23.28076]
[1779867443224,35.21,75851.12,4.9,0.71823,0.00014,23.28076]
[1779867443715,35.21,75852.01,4.9,0.71835,0.00014,23.27623]
[1779867448750,35.21,75852.84,4.9,0.71845,0.00014,23.27252]
[1779867450410,35.21,75852.84,4.9,0.71845,0.00014,23.27252]
[1779867450464,35.21,75852.84,4.9,0.71845,0.00014,23.27252]
[1779867450470,35.21,75852.84,4.9,0.71845,0.00014,23.27252]
[1779867450532,35.21,75852.84,4.9,0.71845,0.00014,23.27252]
[1779867450581,35.21,75852.84,4.9,0.71845,0.00014,23.27252]
[1779867450656,35.21,75852.84,4.9,0.71845,0.00014,23.27252]
[1779867450723,35.21,75852.84,4.9,0.71845,0.00014,23.27252]
[1779867450627,35.21,75853.09,4.9,0.71848,0.00014,23.27147]
[1779867455799,35.22,75852.79,4.9,0.71844,0.00014,23.27016]
[1779867457959,35.22,75852.97,4.9,0.71846,0.00014,23.26935]
[1779867457971,35.22,75852.97,4.9,0.71846,0.00014,23.26935]
[1779867458303,35.22,75852.97,4.9,0.71846,0.00014,23.26935]
[1779867458420,35.22,75852.97,4.9,0.71846,0.00014,23.26935]
[1779867458471,35.22,75852.97,4.9,0.71846,0.00014,23.26935]
[1779867458571,35.22,75852.94,4.9,0.71845,0.00014,23.26976]
[1779867459581,35.22,75852.94,4.9,0.71845,0.00014,23.26976]
[1779867459625,35.22,75852.94,4.9,0.71845,0.00014,23.26976]
[1779867459677,35.22,75852.94,4.9,0.71845,0.00014,23.26976]
[1779867459725,35.22,75852.94,4.9,0.71845,0.00014,23.26976]
[1779867459727,35.22,75852.37,4.9,0.71837,0.00014,23.27286]
[1779867459827,35.22,75847.45,4.9,0.71769,0.00014,23.29858]
[1779867461720,35.22,75847.45,4.9,0.71769,0.00014,23.29858]
[1779867461833,35.22,75846.26,4.9,0.71752,0.00014,23.30488]
[1779867463557,35.22,75842.74,4.9,0.71702,0.00014,23.32332]
[1779867463610,35.22,75842.74,4.9,0.71702,0.00014,23.32332]
[1779867463722,35.22,75842.74,4.9,0.71702,0.00014,23.32332]
[1779867464897,35.22,75851.78,4.9,0.71828,0.00014,23.27634]
[1779867467236,35.22,75851.79,4.9,0.71828,0.00014,23.27606]
[1779867467296,35.22,75851.79,4.9,0.71828,0.00014,23.27606]
[1779867467298,35.22,75851.79,4.9,0.71828,0.00014,23.27606]
[1779867467461,35.22,75851.79,4.9,0.71828,0.00014,23.27606]
[1779867467471,35.22,75851.79,4.9,0.71828,0.00014,23.27606]
[1779867467693,35.22,75848.2,4.9,0.71778,0.00014,23.29504]
[1779867468004,35.22,75848.2,4.9,0.71778,0.00014,23.29504]
[1779867468096,35.22,75848.2,4.9,0.71778,0.00014,23.29504]
[1779867468163,35.22,75848.2,4.9,0.71778,0.00014,23.29504]
[1779867468229,35.22,75848.2,4.9,0.71778,0.00014,23.29504]
[1779867473926,35.22,75847.95,4.9,0.71773,0.00014,23.29691]
[1779867478529,35.22,75847.68,4.9,0.71769,0.00014,23.2985]
[1779867478582,35.22,75847.68,4.9,0.71769,0.00014,23.2985]
[1779867478633,35.22,75847.68,4.9,0.71769,0.00014,23.2985]
[1779867478684,35.22,75847.68,4.9,0.71769,0.00014,23.2985]
[1779867478722,35.22,75847.68,4.9,0.71769,0.00014,23.2985]
[1779867478734,35.23,75847.02,4.9,0.71759,0.00014,23.30222]
[1779867482346,35.23,75847.09,4.9,0.7176,0.00014,23.30194]
[1779867482393,35.23,75847.09,4.9,0.7176,0.00014,23.30194]
[1779867482447,35.23,75842.52,4.9,0.71696,0.00014,23.32599]
[1779867483668,35.23,75842.52,4.9,0.71696,0.00014,23.32599]
[1779867483670,35.23,75842.52,4.9,0.71696,0.00014,23.32599]
[1779867483720,35.23,75842.52,4.9,0.71696,0.00014,23.32599]
[1779867483770,35.23,75839.17,4.9,0.71649,0.00014,23.34346]
[1779867485780,35.23,75839.01,4.9,0.71646,0.00014,23.34429]
[1779867485836,35.23,75839.2,4.9,0.71649,0.00014,23.34335]
[1779867486294,35.23,75839.2,4.9,0.71649,0.00014,23.34335]
[1779867486346,35.23,75839.2,4.9,0.71649,0.00014,23.34335]
[1779867486435,35.23,75839.2,4.9,0.71649,0.00014,23.34335]
[1779867486470,35.23,75839.2,4.9,0.71649,0.00014,23.34335]
[1779867486522,35.23,75839.29,4.9,0.7165,0.00014,23.34297]
[1779867487729,35.23,75839.29,4.9,0.7165,0.00014,23.34297]
[1779867488024,35.23,75839.01,4.9,0.71646,0.00014,23.34447]
[1779867491045,35.23,75835.83,4.9,0.71601,0.00014,23.36111]
[1779867492588,35.23,75835.83,4.9,0.71601,0.00014,23.36111]
[1779867492639,35.23,75835.83,4.9,0.71601,0.00014,23.36111]
[1779867492720,35.23,75835.83,4.9,0.71601,0.00014,23.36111]
[1779867492789,35.23,75833.21,4.9,0.71565,0.00014,23.37473]
[1779867492966,35.23,75833.21,4.9,0.71565,0.00014,23.37473]
[1779867493142,35.23,75833.21,4.9,0.71565,0.00014,23.37473]
[1779867493217,35.23,75833.21,4.9,0.71565,0.00014,23.37473]
[1779867493233,35.23,75833.21,4.9,0.71565,0.00014,23.37473]
[1779867493243,35.23,75828.41,4.9,0.71498,0.00014,23.39955]
[1779867499101,35.23,75827.89,4.9,0.7149,0.00014,23.40216]
[1779867500843,35.23,75827.4,4.9,0.71484,0.00014,23.40467]
[1779867500849,35.23,75827.4,4.9,0.71484,0.00014,23.40467]
[1779867500896,35.23,75827.4,4.9,0.71484,0.00014,23.40467]
[1779867500907,35.23,75827.4,4.9,0.71484,0.00014,23.40467]
[1779867500959,35.23,75827.4,4.9,0.71484,0.00014,23.40467]
[1779867500969,35.23,75827.4,4.9,0.71484,0.00014,23.40467]
[1779867501157,35.23,75827.4,4.9,0.71484,0.00014,23.40467]
[1779867501218,35.23,75827.4,4.9,0.71484,0.00014,23.40467]
[1779867501478,35.23,75827.4,4.9,0.71484,0.00014,23.40467]
[1779867501529,35.23,75827.4,4.9,0.71484,0.00014,23.40467]
[1779867501721,35.23,75827.4,4.9,0.71484,0.00014,23.40467]
[1779867501752,35.23,75827.22,4.9,0.71481,0.00014,23.40556]
[1779867506801,35.23,75827.29,4.9,0.71483,0.00014,23.40508]
[1779867507666,35.23,75820.93,4.9,0.71394,0.00014,23.43784]
[1779867515216,35.23,75820.55,4.9,0.71391,0.00014,23.43589]
[1779867519244,35.22,75817.34,4.9,0.71347,0.00014,23.45217]
[1779867524279,35.22,75817.45,4.9,0.71349,0.00014,23.45125]
[1779867529314,35.22,75815.85,4.9,0.71328,0.00014,23.45909]
[1779867534349,35.22,75815.94,4.9,0.7133,0.00014,23.45816]
[1779867539384,35.22,75817.49,4.9,0.71353,0.00014,23.44981]
[1779867541398,35.22,75808.24,4.9,0.71224,0.00014,23.49709]
[1779867542405,35.22,75803.13,4.9,0.71152,0.00014,23.52306]
[1779867547442,35.21,75802.12,4.9,0.7114,0.00014,23.52752]
[1779867552474,35.21,75800.83,4.9,0.71123,0.00014,23.53342]
[1779867557510,35.21,75797.31,4.9,0.71075,0.00014,23.55077]
[1779867562545,35.21,75794.67,4.9,0.71036,0.00014,23.56488]
[1779867564559,35.21,75783.61,4.9,0.70879,0.00014,23.62111]
[1779867566576,35.21,75782.6,4.9,0.70864,0.00014,23.62635]
[1779867571611,35.21,75782.08,4.9,0.70858,0.00014,23.62583]
[1779867576646,35.22,75784.34,4.9,0.70889,0.00014,23.61483]
[1779867581681,35.22,75787.64,4.9,0.70934,0.00014,23.59864]
[1779867586716,35.22,75787.15,4.9,0.70926,0.00014,23.60163]
[1779867591752,35.22,75787.18,4.9,0.70925,0.00014,23.60201]
[1779867596804,35.23,75789.08,4.9,0.70951,0.00014,23.59295]
[1779867601860,35.23,75788.11,4.9,0.70935,0.00014,23.59843]
[1779867602864,35.23,75779.16,4.9,0.70809,0.00014,23.64365]
[1779867607900,35.23,75779.26,4.9,0.70809,0.00014,23.64346]
[1779867612935,35.23,75778.65,4.9,0.708,0.00014,23.64678]
[1779867617970,35.23,75778.25,4.9,0.70793,0.00014,23.64905]
[1779867623005,35.24,75778.64,4.9,0.70798,0.00014,23.64735]
[1779867628043,35.24,75777.84,4.9,0.70786,0.00014,23.65159]
[1779867633078,35.24,75779.29,4.9,0.70808,0.00014,23.64105]
[1779867638113,35.24,75781.51,4.9,0.70839,0.00014,23.63019]
[1779867643148,35.24,75783.56,4.9,0.70867,0.00014,23.6202]
[1779867647176,35.24,75786.7,4.9,0.70911,0.00014,23.6047]
[1779867653218,35.25,75785.42,4.9,0.70891,0.00014,23.61171]
[1779867658253,35.25,75786.45,4.9,0.70904,0.00014,23.60696]
[1779867663288,35.25,75786.18,4.9,0.70899,0.00014,23.60879]
[1779867665302,35.25,75790.26,4.9,0.70956,0.00014,23.58837]
[1779867670337,35.25,75792.27,4.9,0.70983,0.00014,23.57877]
[1779867675372,35.26,75792.39,4.9,0.70983,0.00014,23.57875]
[1779867680407,35.26,75791.86,4.9,0.70974,0.00014,23.58201]
[1779867681414,35.26,75786.9,4.9,0.70904,0.00014,23.60717]
[1779867686448,35.26,75784.41,4.9,0.70868,0.00014,23.62012]
[1779867691484,35.26,75782.14,4.9,0.70837,0.00014,23.62841]
[1779867696521,35.27,75782.13,4.9,0.70836,0.00014,23.62876]
[1779867701556,35.27,75781.65,4.9,0.70829,0.00014,23.63144]
[1779867705584,35.27,75776.06,4.9,0.70749,0.00014,23.65967]
[1779867706591,35.27,75769.32,4.9,0.70653,0.00014,23.69339]
[1779867708605,35.27,75764.97,4.9,0.70592,0.00014,23.71503]
[1779867713640,35.27,75764.54,4.9,0.70586,0.00014,23.71704]
[1779867718675,35.27,75763.42,4.9,0.7057,0.00014,23.72249]
[1779867720689,35.27,75766.73,4.9,0.70618,0.00014,23.70597]
[1779867722703,35.27,75769.92,4.9,0.70663,0.00014,23.69005]
[1779867727738,35.27,75770.2,4.9,0.70667,0.00014,23.68869]
[1779867732774,35.27,75769.77,4.9,0.7066,0.00014,23.69088]
[1779867734788,35.27,75774.25,4.9,0.70724,0.00014,23.66852]
[1779867739823,35.27,75776.53,4.9,0.70756,0.00014,23.65725]
[1779867746112,35.27,75778.93,4.9,0.70789,0.00014,23.64538]
[1779867751910,35.27,75782.36,4.9,0.70839,0.00014,23.62504]
[1779867756945,35.27,75782.75,4.9,0.70844,0.00014,23.62334]
[1779867761980,35.27,75783.12,4.9,0.70848,0.00014,23.62173]
[1779867769029,35.28,75783.34,4.9,0.7085,0.00014,23.62094]
[1779867775071,35.28,75783.65,4.9,0.70854,0.00014,23.61963]
[1779867780106,35.28,75784.08,4.9,0.7086,0.00014,23.61766]
[1779867785160,35.28,75785.18,4.9,0.70875,0.00014,23.61233]
[1779867790195,35.28,75785.21,4.9,0.70875,0.00014,23.61243]
[1779867797244,35.28,75785.16,4.9,0.70873,0.00014,23.61305]
[1779867804293,35.28,75785.16,4.9,0.70872,0.00014,23.61343]
[1779867809328,35.29,75784.92,4.9,0.70868,0.00014,23.61492]
[1779867818391,35.29,75785.56,4.9,0.70877,0.00014,23.60874]
[1779867824433,35.29,75786.53,4.9,0.7089,0.00014,23.60425]
[1779867830476,35.29,75785.75,4.9,0.70878,0.00014,23.60858]
[1779867836518,35.29,75786.01,4.9,0.70881,0.00014,23.60765]
[1779867841552,35.3,75786.07,4.9,0.70881,0.00014,23.60767]
[1779867845581,35.3,75774.34,4.9,0.70714,0.00014,23.66675]
[1779867846588,35.3,75770.95,4.9,0.70666,0.00014,23.68374]
[1779867847595,35.3,75769.58,4.9,0.70647,0.00014,23.69057]
[1779867853637,35.3,75769.5,4.9,0.70646,0.00014,23.69087]
[1779867858673,35.3,75768.76,4.9,0.70635,0.00014,23.69445]
[1779867863986,35.3,75771.74,4.9,0.70678,0.00014,23.67951]
[1779867871764,35.3,75776.21,4.9,0.70743,0.00014,23.65381]
[1779867881834,35.3,75772.01,4.9,0.70683,0.00014,23.67501]
[1779867886869,35.3,75771.41,4.9,0.70674,0.00014,23.67801]
[1779867891904,35.3,75771.76,4.9,0.70679,0.00014,23.67626]
[1779867896939,35.3,75776.41,4.9,0.70745,0.00014,23.65303]
[1779867901974,35.3,75776.86,4.9,0.70751,0.00014,23.65089]
[1779867907009,35.3,75776.79,4.9,0.7075,0.00014,23.65137]
[1779867912050,35.3,75776.06,4.9,0.70739,0.00014,23.65514]
[1779867918092,35.3,75776.02,4.9,0.70738,0.00014,23.65546]
[1779867927155,35.3,75776.04,4.9,0.70738,0.00014,23.65554]
[1779867940246,35.3,75776.04,4.9,0.7074,0.00014,23.65228]
[1779867949309,35.3,75776.42,4.9,0.70744,0.00014,23.65055]
[1779867951323,35.3,75789.07,4.9,0.70923,0.00014,23.58708]
[1779867952330,35.3,75792.52,4.9,0.70971,0.00014,23.56976]
[1779867954876,35.31,75791.54,4.9,0.70957,0.00014,23.5748]
[1779867954979,35.31,75791.95,4.9,0.70963,0.00014,23.57292]
[1779867957042,35.31,75793.35,4.9,0.70982,0.00014,23.56585]
[1779867960983,35.3,75796.51,4.9,0.71028,0.00014,23.54949]
[1779867961028,35.3,75796.14,4.9,0.71024,0.00014,23.55098]
[1779867966237,35.3,75798.28,4.9,0.71055,0.00014,23.5396]
[1779867972479,35.29,75800.59,4.9,0.71091,0.00014,23.52655]
[1779867977513,35.29,75798.31,4.9,0.71061,0.00014,23.53732]
[1779867989597,35.28,75798.38,4.9,0.71067,0.00014,23.535]
[1779867994633,35.27,75799.0,4.9,0.7108,0.00014,23.52753]
[1779867998660,35.27,75791.92,4.9,0.70982,0.00014,23.56275]
[1779868001682,35.27,75797.0,4.9,0.71054,0.00014,23.53708]
[1779868006717,35.27,75797.24,4.9,0.71058,0.00014,23.53545]
[1779868011752,35.27,75799.74,4.9,0.71095,0.00014,23.52204]
[1779868016787,35.26,75800.13,4.9,0.71102,0.00014,23.51969]
[1779868021822,35.26,75802.43,4.9,0.71136,0.00014,23.50727]
[1779868024842,35.26,75806.71,4.9,0.71197,0.00014,23.48507]
[1779868029878,35.25,75811.31,4.9,0.71264,0.00014,23.46096]
[1779868034913,35.25,75814.32,4.9,0.71307,0.00014,23.44516]
[1779868039948,35.25,75813.36,4.9,0.71294,0.00014,23.44973]
[1779868044983,35.25,75813.65,4.9,0.71299,0.00014,23.44787]
[1779868050021,35.25,75814.02,4.9,0.71305,0.00014,23.44562]
[1779868055056,35.25,75814.91,4.9,0.71321,0.00014,23.43721]
[1779868060091,35.24,75814.47,4.9,0.71315,0.00014,23.43916]
[1779868062105,35.24,75809.67,4.9,0.71248,0.00014,23.46361]
[1779868070161,35.24,75809.2,4.9,0.71244,0.00014,23.46526]
[1779868077209,35.24,75809.64,4.9,0.71252,0.00014,23.46235]
[1779868082245,35.23,75812.17,4.9,0.71288,0.00014,23.44894]
[1779868087284,35.23,75816.47,4.9,0.7135,0.00014,23.42649]
[1779868092320,35.23,75817.42,4.9,0.71364,0.00014,23.42135]
[1779868095343,35.23,75806.19,4.9,0.71206,0.00014,23.47872]
[1779868096350,35.23,75802.99,4.9,0.71162,0.00014,23.49494]
[1779868101385,35.23,75803.28,4.9,0.71166,0.00014,23.49327]
[1779868106420,35.22,75803.83,4.9,0.71176,0.00014,23.48982]
[1779868111455,35.22,75805.7,4.9,0.71206,0.00014,23.47616]
[1779868116490,35.22,75805.38,4.9,0.71202,0.00014,23.47723]
[1779868121524,35.22,75805.25,4.9,0.71202,0.00014,23.47733]
[1779868126560,35.21,75804.05,4.9,0.71187,0.00014,23.48287]
[1779868131598,35.21,75803.53,4.9,0.71181,0.00014,23.48493]
[1779868136633,35.21,75803.63,4.9,0.71184,0.00014,23.48381]
[1779868138647,35.21,75789.76,4.9,0.70989,0.00014,23.55412]
[1779868140020,35.21,75786.31,4.9,0.7094,0.00014,23.5718]
[1779868145696,35.21,75783.45,4.9,0.70898,0.00014,23.58669]
[1779868150731,35.21,75784.19,4.9,0.70907,0.00014,23.58338]
[1779868155767,35.21,75784.19,4.9,0.70906,0.00014,23.5838]
[1779868161063,35.22,75787.22,4.9,0.70948,0.00014,23.56882]
[1779868166847,35.21,75787.63,4.9,0.70956,0.00014,23.56596]
[1779868172091,35.21,75786.84,4.9,0.70947,0.00014,23.56915]
[1779868173896,35.2,75790.37,4.9,0.71001,0.00014,23.54717]
[1779868174903,35.2,75794.36,4.9,0.71057,0.00014,23.52672]
[1779868180944,35.2,75797.68,4.9,0.71107,0.00014,23.50889]
[1779868185980,35.19,75797.13,4.9,0.71101,0.00014,23.51099]
[1779868191015,35.19,75797.38,4.9,0.71106,0.00014,23.509]
[1779868196054,35.19,75796.03,4.9,0.71089,0.00014,23.51502]
[1779868202096,35.18,75795.85,4.9,0.71089,0.00014,23.51507]
[1779868207131,35.18,75795.1,4.9,0.7108,0.00014,23.51816]
[1779868212165,35.17,75794.99,4.9,0.71081,0.00014,23.51799]
[1779868217201,35.17,75795.76,4.9,0.71094,0.00014,23.51333]
[1779868224250,35.17,75793.65,4.9,0.71066,0.00014,23.52304]
[1779868230295,35.16,75792.07,4.9,0.71047,0.00014,23.53015]
[1779868231302,35.16,75785.68,4.9,0.70959,0.00014,23.55893]
[1779868232309,35.16,75782.22,4.9,0.7091,0.00014,23.57625]
[1779868237344,35.15,75782.65,4.9,0.70919,0.00014,23.57305]
[1779868242379,35.15,75780.91,4.9,0.70897,0.00014,23.58084]
[1779868247414,35.14,75786.13,4.9,0.70974,0.00014,23.55338]
[1779868252449,35.14,75789.44,4.9,0.71023,0.00014,23.53572]
[1779868257484,35.13,75789.48,4.9,0.71025,0.00014,23.53472]
[1779868261513,35.13,75795.41,4.9,0.71111,0.00014,23.50391]
[1779868266548,35.13,75797.72,4.9,0.71145,0.00014,23.49153]
[1779868271583,35.13,75797.59,4.9,0.71145,0.00014,23.49164]
[1779868276618,35.12,75798.07,4.9,0.71153,0.00014,23.48865]
[1779868281653,35.12,75800.7,4.9,0.71191,0.00014,23.47468]
[1779868286689,35.12,75800.82,4.9,0.71194,0.00014,23.47363]
[1779868291727,35.12,75805.82,4.9,0.71268,0.00014,23.44409]
[1779868293741,35.12,75808.96,4.9,0.71312,0.00014,23.42785]
[1779868298781,35.11,75810.63,4.9,0.71336,0.00014,23.41907]
[1779868303816,35.11,75811.45,4.9,0.71348,0.00014,23.41469]
[1779868307844,35.11,75815.18,4.9,0.71401,0.00014,23.39534]
[1779868313886,35.11,75814.63,4.9,0.71393,0.00014,23.39812]
[1779868320935,35.11,75815.78,4.9,0.7141,0.00014,23.39208]
[1779868325971,35.11,75817.25,4.9,0.71431,0.00014,23.38443]
[1779868331006,35.11,75820.23,4.9,0.71473,0.00014,23.369]
[1779868333020,35.11,75816.42,4.9,0.71419,0.00014,23.38873]
[1779868338056,35.11,75815.54,4.9,0.71407,0.00014,23.39321]
[1779868343091,35.11,75817.38,4.9,0.71433,0.00014,23.38363]
[1779868348128,35.11,75817.93,4.9,0.71441,0.00014,23.38076]
[1779868353162,35.11,75817.45,4.9,0.71436,0.00014,23.3797]
[1779868357190,35.11,75820.81,4.9,0.71483,0.00014,23.36229]
[1779868362225,35.11,75821.36,4.9,0.71491,0.00014,23.35952]
[1779868368267,35.11,75821.74,4.9,0.71496,0.00014,23.35767]
[1779868373304,35.11,75823.06,4.9,0.71514,0.00014,23.35093]
[1779868378338,35.11,75822.2,4.9,0.71502,0.00014,23.35551]
[1779868383374,35.11,75822.14,4.9,0.71501,0.00014,23.35593]
[1779868388409,35.11,75823.15,4.9,0.71515,0.00014,23.35083]
[1779868393444,35.12,75823.36,4.9,0.71517,0.00014,23.34988]
[1779868397472,35.12,75811.9,4.9,0.71356,0.00014,23.40925]
[1779868398479,35.12,75816.23,4.9,0.71417,0.00014,23.38687]
[1779868401107,35.12,75815.34,4.9,0.71404,0.00014,23.39144]
[1779868401500,35.12,75815.81,4.9,0.71411,0.00014,23.389]
[1779868402507,35.12,75818.96,4.9,0.71455,0.00014,23.3727]
[1779868404520,35.12,75822.0,4.9,0.71498,0.00014,23.35698]
[1779868407254,35.12,75822.2,4.9,0.71501,0.00014,23.35599]
[1779868407542,35.12,75822.21,4.9,0.71501,0.00014,23.35596]
[1779868412577,35.12,75823.49,4.9,0.7152,0.00014,23.34593]
[1779868415598,35.12,75827.15,4.9,0.71572,0.00014,23.32704]
[1779868420639,35.12,75834.91,4.9,0.7168,0.00014,23.2869]
[1779868427688,35.12,75836.52,4.9,0.717,0.00014,23.27922]
[1779868432723,35.12,75836.69,4.9,0.71701,0.00014,23.27886]
[1779868433730,35.12,75845.88,4.9,0.7183,0.00014,23.23086]
[1779868435744,35.13,75848.87,4.9,0.71871,0.00014,23.21548]
[1779868440779,35.13,75850.88,4.9,0.71896,0.00014,23.2058]
[1779868445814,35.14,75850.99,4.9,0.71896,0.00014,23.20614]
[1779868449842,35.14,75854.53,4.9,0.71943,0.00014,23.18822]
[1779868454877,35.14,75853.86,4.9,0.71931,0.00014,23.19271]
[1779868459912,35.15,75855.23,4.9,0.71948,0.00014,23.18642]
[1779868466961,35.15,75853.84,4.9,0.71926,0.00014,23.19501]
[1779868467969,35.15,75845.82,4.9,0.71813,0.00014,23.23729]
[1779868468976,35.15,75842.72,4.9,0.7177,0.00014,23.25365]
[1779868474011,35.16,75841.83,4.9,0.71758,0.00014,23.25531]
[1779868479046,35.16,75841.1,4.9,0.71747,0.00014,23.25959]
[1779868484081,35.16,75841.16,4.9,0.71746,0.00014,23.25972]
[1779868489115,35.16,75841.41,4.9,0.71749,0.00014,23.25883]
[1779868494151,35.17,75840.98,4.9,0.71742,0.00014,23.26147]
[1779868499186,35.17,75840.68,4.9,0.71737,0.00014,23.26342]
[1779868504221,35.17,75841.1,4.9,0.71742,0.00014,23.2616]
[1779868509256,35.17,75842.26,4.9,0.71757,0.00014,23.25592]
[1779868514291,35.17,75843.36,4.9,0.71771,0.00014,23.25057]
[1779868517312,35.17,75849.55,4.9,0.71857,0.00014,23.21842]
[1779868522346,35.18,75850.73,4.9,0.71872,0.00014,23.21283]
[1779868524361,35.18,75853.89,4.9,0.71915,0.00014,23.19649]
[1779868531411,35.18,75853.06,4.9,0.71903,0.00014,23.1983]
[1779868536445,35.19,75853.4,4.9,0.71906,0.00014,23.19734]
[1779868538459,35.19,75849.79,4.9,0.71855,0.00014,23.21656]
[1779868545508,35.19,75849.12,4.9,0.71844,0.00014,23.22086]
[1779868550543,35.19,75847.49,4.9,0.7182,0.00014,23.22991]
[1779868555578,35.2,75847.5,4.9,0.71819,0.00014,23.23035]
[1779868563116,35.2,75847.85,4.9,0.71823,0.00014,23.22891]
[1779868568671,35.2,75848.9,4.9,0.71835,0.00014,23.2243]
[1779868573706,35.21,75851.28,4.9,0.71867,0.00014,23.21239]
[1779868578743,35.21,75851.3,4.9,0.71865,0.00014,23.21289]
[1779868582771,35.21,75854.34,4.9,0.71907,0.00014,23.19742]
[1779868585792,35.21,75857.23,4.9,0.71946,0.00014,23.18267]
[1779868590827,35.22,75858.45,4.9,0.71961,0.00014,23.17705]
[1779868596869,35.22,75854.36,4.9,0.71904,0.00014,23.19596]
[1779868597876,35.22,75849.75,4.9,0.71839,0.00014,23.22025]
[1779868602911,35.22,75849.13,4.9,0.71829,0.00014,23.22405]
[1779868606939,35.23,75846.09,4.9,0.71786,0.00014,23.24035]
[1779868611974,35.23,75843.2,4.9,0.71744,0.00014,23.25578]
[1779868617009,35.23,75843.37,4.9,0.71746,0.00014,23.25518]
[1779868622046,35.23,75844.17,4.9,0.71757,0.00014,23.25128]
[1779868627081,35.23,75847.09,4.9,0.71797,0.00014,23.23632]
[1779868629095,35.23,75850.8,4.9,0.71848,0.00014,23.21707]
[1779868634130,35.24,75853.06,4.9,0.71878,0.00014,23.20573]
[1779868639165,35.24,75852.07,4.9,0.71863,0.00014,23.21145]
[1779868645207,35.24,75852.57,4.9,0.71868,0.00014,23.20945]
[1779868650242,35.24,75852.87,4.9,0.71871,0.00014,23.20841]
[1779868655277,35.25,75853.14,4.9,0.71876,0.00014,23.20398]
[1779868660312,35.25,75852.84,4.9,0.7187,0.00014,23.20609]
[1779868665347,35.25,75854.25,4.9,0.71888,0.00014,23.19926]
[1779868670381,35.25,75853.66,4.9,0.71879,0.00014,23.20292]
[1779868675417,35.26,75854.94,4.9,0.71895,0.00014,23.19679]
[1779868680452,35.26,75854.95,4.9,0.71894,0.00014,23.19732]
[1779868685487,35.26,75854.52,4.9,0.71886,0.00014,23.20016]
[1779868693543,35.27,75854.79,4.9,0.71888,0.00014,23.19966]
[1779868698578,35.27,75854.81,4.9,0.71886,0.00014,23.20023]
[1779868703613,35.27,75854.82,4.9,0.71885,0.00014,23.20074]
[1779868710662,35.28,75854.86,4.9,0.71884,0.00014,23.2013]
[1779868715697,35.28,75855.52,4.9,0.71894,0.00014,23.19486]
[1779868717711,35.28,75858.74,4.9,0.71938,0.00014,23.17821]
[1779868722746,35.28,75860.26,4.9,0.7196,0.00014,23.16987]
[1779868727780,35.27,75860.77,4.9,0.7197,0.00014,23.16612]
[1779868732815,35.27,75861.41,4.9,0.7198,0.00014,23.16202]
[1779868737851,35.27,75861.39,4.9,0.71981,0.00014,23.16185]
[1779868742886,35.27,75862.47,4.9,0.71997,0.00014,23.15566]
[1779868747921,35.26,75862.88,4.9,0.72005,0.00014,23.15246]
[1779868754970,35.25,75863.07,4.9,0.72012,0.00014,23.14998]
[1779868760013,35.25,75863.3,4.9,0.72018,0.00014,23.14772]
[1779868765047,35.25,75860.96,4.9,0.71986,0.00014,23.15966]
[1779868766054,35.25,75864.61,4.9,0.72037,0.00014,23.14023]
[1779868773104,35.24,75865.45,4.9,0.72054,0.00014,23.1309]
[1779868780022,35.24,75865.44,4.9,0.72056,0.00014,23.13022]
[1779868783259,35.23,75865.86,4.9,0.72065,0.00014,23.12694]
[1779868784181,35.23,75865.73,4.9,0.72063,0.00014,23.12746]
[1779868788209,35.23,75867.77,4.9,0.72093,0.00014,23.11602]
[1779868793244,35.22,75861.48,4.9,0.72008,0.00014,23.14842]
[1779868795258,35.22,75859.7,4.9,0.71983,0.00014,23.15777]
[1779868797271,35.22,75864.73,4.9,0.72054,0.00014,23.13088]
[1779868800724,35.22,75865.03,4.9,0.72059,0.00014,23.12898]
[1779868800078,35.22,75865.03,4.9,0.72059,0.00014,23.12898]
[1779868812825,35.22,75865.03,4.9,0.72059,0.00014,23.12898]
[1779868812830,35.22,75849.97,4.9,0.7185,0.00014,23.20798]
[1779868818468,35.22,75849.37,4.9,0.71841,0.00014,23.21112]
[1779868821270,35.22,75849.37,4.9,0.71841,0.00014,23.21112]
[1779868823490,35.22,75849.52,4.9,0.71844,0.00014,23.21034]
[1779868828540,35.22,75849.79,4.9,0.71847,0.00014,23.20892]
[1779868833579,35.22,75850.96,4.9,0.71866,0.00014,23.19926]
[1779868838620,35.22,75851.46,4.9,0.71873,0.00014,23.19664]
[1779868843655,35.22,75852.82,4.9,0.71892,0.00014,23.18951]
[1779868848694,35.23,75854.17,4.9,0.71907,0.00014,23.18387]
[1779868853729,35.24,75853.9,4.9,0.71897,0.00014,23.18768]
[1779868859771,35.25,75853.91,4.9,0.7189,0.00014,23.19044]
[1779868865200,35.26,75853.51,4.9,0.7188,0.00014,23.19439]
[1779868865261,35.26,75862.13,4.9,0.71998,0.00014,23.14973]
[1779868865813,35.26,75868.81,4.9,0.72091,0.00014,23.11455]
[1779868867827,35.26,75870.42,4.9,0.72113,0.00014,23.10606]
[1779868869207,35.26,75870.42,4.9,0.72113,0.00014,23.10606]
[1779868869214,35.26,75869.31,4.9,0.72099,0.00014,23.11165]
[1779868873869,35.26,75874.5,4.9,0.72172,0.00014,23.08365]
[1779868878904,35.26,75875.14,4.9,0.72182,0.00014,23.07956]
[1779868883939,35.26,75875.49,4.9,0.72187,0.00014,23.07783]
[1779868891997,35.25,75875.77,4.9,0.72195,0.00014,23.07192]
[1779868896025,35.25,75884.15,4.9,0.72312,0.00014,23.02702]
[1779868899238,35.25,75884.62,4.9,0.72319,0.00014,23.02441]
[1779868905088,35.25,75885.05,4.9,0.72326,0.00014,23.02174]
[1779868910125,35.25,75885.01,4.9,0.72326,0.00014,23.02169]
[1779868913607,35.25,75884.5,4.9,0.72319,0.00014,23.02426]
[1779868913722,35.25,75884.5,4.9,0.72319,0.00014,23.02426]
[1779868914340,35.25,75884.5,4.9,0.72319,0.00014,23.02426]
[1779868914153,35.25,75883.49,4.9,0.72305,0.00014,23.02958]
[1779868915235,35.25,75883.49,4.9,0.72305,0.00014,23.02958]
[1779868921202,35.24,75886.65,4.9,0.7235,0.00014,23.01241]
[1779868922913,35.24,75886.83,4.9,0.72352,0.00014,23.01141]
[1779868922968,35.24,75886.83,4.9,0.72352,0.00014,23.01141]
[1779868922978,35.24,75886.83,4.9,0.72352,0.00014,23.01141]
[1779868923216,35.24,75893.63,4.9,0.72446,0.00014,22.97507]
[1779868929258,35.24,75894.93,4.9,0.72464,0.00014,22.96817]
[1779868930788,35.24,75895.45,4.9,0.72471,0.00014,22.9654]
[1779868934858,35.24,75894.2,4.9,0.72454,0.00014,22.97218]
[1779868940335,35.25,75900.79,4.9,0.72544,0.00014,22.93696]
[1779868945371,35.25,75901.17,4.9,0.72549,0.00014,22.93516]
[1779868951412,35.25,75901.11,4.9,0.72549,0.00014,22.93219]
[1779868953426,35.25,75895.09,4.9,0.72466,0.00014,22.96453]
[1779868955440,35.25,75888.74,4.9,0.72379,0.00014,22.99845]
[1779868960475,35.25,75889.29,4.9,0.72387,0.00014,22.99539]
[1779868965510,35.25,75886.34,4.9,0.72347,0.00014,23.01093]
[1779868968531,35.25,75880.5,4.9,0.72266,0.00014,23.04184]
[1779868974573,35.24,75880.22,4.9,0.72264,0.00014,23.04281]
[1779868979608,35.24,75881.06,4.9,0.72276,0.00014,23.03795]
[1779868984643,35.24,75882.67,4.9,0.72299,0.00014,23.02901]
[1779868989678,35.24,75883.32,4.9,0.72309,0.00014,23.02524]
[1779868994713,35.24,75884.47,4.9,0.72326,0.00014,23.01882]
[1779868999748,35.24,75884.35,4.9,0.72325,0.00014,23.01918]
[1779869005789,35.23,75884.25,4.9,0.72324,0.00014,23.01934]
[1779869010825,35.23,75885.57,4.9,0.72343,0.00014,23.01204]
[1779869015860,35.23,75884.84,4.9,0.72336,0.00014,23.01214]
[1779869020895,35.23,75885.37,4.9,0.72344,0.00014,23.00907]
[1779869025931,35.23,75884.67,4.9,0.72335,0.00014,23.01257]
[1779869030966,35.23,75883.3,4.9,0.72316,0.00014,23.0196]
[1779869032980,35.23,75870.99,4.9,0.72146,0.00014,23.08484]
[1779869034995,35.23,75867.06,4.9,0.72092,0.00014,23.10544]
[1779869040030,35.22,75874.49,4.9,0.72197,0.00014,23.06539]
[1779869045067,35.22,75876.31,4.9,0.72224,0.00014,23.05521]
[1779869050102,35.22,75876.88,4.9,0.72233,0.00014,23.05172]
[1779869055137,35.22,75883.06,4.9,0.72319,0.00014,23.01834]
[1779869060172,35.22,75883.09,4.9,0.7232,0.00014,23.0179]
[1779869065208,35.21,75884.92,4.9,0.72346,0.00014,23.00787]
[1779869072258,35.21,75884.98,4.9,0.7235,0.00014,23.00367]
[1779869077293,35.21,75884.34,4.9,0.72342,0.00014,23.00683]
[1779869082328,35.21,75884.92,4.9,0.72351,0.00014,23.00349]
[1779869088373,35.21,75884.23,4.9,0.72342,0.00014,23.00687]
[1779869097437,35.21,75884.29,4.9,0.72344,0.00014,23.00609]
[1779869102472,35.21,75884.19,4.9,0.72343,0.00014,23.00637]
[1779869106500,35.2,75893.91,4.9,0.72478,0.00014,22.95421]
[1779869108514,35.2,75895.74,4.9,0.72503,0.00014,22.94442]
[1779869109522,35.2,75889.12,4.9,0.72412,0.00014,22.97989]
[1779869115564,35.2,75886.16,4.9,0.72371,0.00014,22.9955]
[1779869120599,35.2,75886.91,4.9,0.72382,0.00014,22.99134]
[1779869125634,35.2,75886.57,4.9,0.72378,0.00014,22.99302]
[1779869129663,35.2,75892.76,4.9,0.72463,0.00014,22.95981]
[1779869134697,35.2,75894.23,4.9,0.72486,0.00014,22.94844]
[1779869137718,35.2,75888.2,4.9,0.72402,0.00014,22.98075]
[1779869139489,35.2,75888.2,4.9,0.72402,0.00014,22.98075]
[1779869144775,35.2,75887.41,4.9,0.72392,0.00014,22.98486]
[1779869148803,35.2,75881.62,4.9,0.72312,0.00014,23.01571]
[1779869151824,35.2,75876.23,4.9,0.72237,0.00014,23.04423]
[1779869156859,35.2,75877.12,4.9,0.72251,0.00014,23.03918]
[1779869161894,35.2,75876.32,4.9,0.7224,0.00014,23.04312]
[1779869166929,35.2,75875.97,4.9,0.72236,0.00014,23.04465]
[1779869171963,35.2,75875.6,4.9,0.72232,0.00014,23.0463]
[1779869173978,35.19,75870.39,4.9,0.7216,0.00014,23.07381]
[1779869179013,35.19,75870.47,4.9,0.72162,0.00014,23.07293]
[1779869184048,35.19,75870.0,4.9,0.72157,0.00014,23.07499]
[1779869189083,35.19,75859.05,4.9,0.72006,0.00014,23.13245]
[1779869191097,35.19,75860.33,4.9,0.72026,0.00014,23.1219]
[1779869196133,35.18,75858.82,4.9,0.72007,0.00014,23.12913]
[1779869201169,35.18,75850.37,4.9,0.71891,0.00014,23.1728]
[1779869206204,35.18,75851.69,4.9,0.7191,0.00014,23.16558]
[1779869211239,35.17,75851.23,4.9,0.71907,0.00014,23.16685]
[1779869216274,35.17,75852.74,4.9,0.71928,0.00014,23.15889]
[1779869221310,35.17,75854.63,4.9,0.71956,0.00014,23.14837]
[1779869225337,35.17,75849.57,4.9,0.71886,0.00014,23.17472]
[1779869230372,35.17,75852.98,4.9,0.71935,0.00014,23.15626]
[1779869237421,35.16,75852.36,4.9,0.71929,0.00014,23.15847]
[1779869242457,35.16,75847.85,4.9,0.71866,0.00014,23.18226]
[1779869247492,35.16,75843.54,4.9,0.71804,0.00014,23.20539]
[1779869248499,35.16,75838.44,4.9,0.71732,0.00014,23.23214]
[1779869252527,35.17,75833.93,4.9,0.71671,0.00014,23.25232]
[1779869257563,35.17,75829.52,4.9,0.71609,0.00014,23.27544]
[1779869260584,35.17,75823.32,4.9,0.71522,0.00014,23.30763]
[1779869266628,35.17,75821.42,4.9,0.71495,0.00014,23.31732]
[1779869269650,35.17,75826.63,4.9,0.71569,0.00014,23.29023]
[1779869274685,35.17,75829.16,4.9,0.71604,0.00014,23.27716]
[1779869279719,35.17,75823.73,4.9,0.71528,0.00014,23.30541]
[1779869284755,35.17,75826.7,4.9,0.71569,0.00014,23.29002]
[1779869290798,35.17,75827.51,4.9,0.7158,0.00014,23.28592]
[1779869295833,35.17,75827.35,4.9,0.71578,0.00014,23.28688]
[1779869300868,35.17,75827.35,4.9,0.71577,0.00014,23.28699]
[1779869304103,35.17,75826.14,4.9,0.7156,0.00014,23.29332]
[1779869304969,35.17,75826.41,4.9,0.71564,0.00014,23.29194]
[1779869310938,35.17,75827.42,4.9,0.71578,0.00014,23.28685]
[1779869315973,35.17,75826.89,4.9,0.71572,0.00014,23.28621]
[1779869321008,35.17,75821.79,4.9,0.715,0.00014,23.31271]
[1779869326045,35.17,75820.52,4.9,0.71483,0.00014,23.31925]
[1779869331080,35.17,75821.25,4.9,0.71493,0.00014,23.31541]
[1779869337122,35.17,75823.75,4.9,0.71528,0.00014,23.30241]
[1779869342157,35.17,75824.63,4.9,0.71541,0.00014,23.29792]
[1779869347191,35.17,75825.06,4.9,0.71546,0.00014,23.29578]
[1779869352230,35.17,75825.56,4.9,0.71553,0.00014,23.29329]
[1779869357265,35.17,75827.1,4.9,0.71574,0.00014,23.28542]
[1779869362300,35.17,75829.29,4.9,0.71605,0.00014,23.27421]
[1779869365998,35.17,75829.36,4.9,0.71605,0.00014,23.27393]
[1779869371364,35.17,75827.29,4.9,0.71578,0.00014,23.28142]
[1779869376399,35.17,75828.3,4.9,0.71592,0.00014,23.27633]
[1779869381433,35.18,75825.6,4.9,0.71553,0.00014,23.29054]
[1779869387476,35.18,75824.74,4.9,0.71541,0.00014,23.2951]
[1779869392515,35.18,75824.66,4.9,0.7154,0.00014,23.29558]
[1779869397550,35.18,75822.85,4.9,0.71514,0.00014,23.30496]
[1779869402585,35.18,75820.6,4.9,0.71483,0.00014,23.31656]
[1779869408627,35.18,75821.45,4.9,0.71495,0.00014,23.31204]
[1779869415676,35.17,75821.83,4.9,0.71501,0.00014,23.30992]
[1779869420711,35.17,75821.63,4.9,0.71498,0.00014,23.31085]
[1779869424739,35.17,75829.96,4.9,0.71615,0.00014,23.2676]
[1779869425745,35.17,75839.12,4.9,0.71744,0.00014,23.2199]
[1779869427760,35.17,75840.64,4.9,0.71764,0.00014,23.21211]
[1779869433802,35.18,75840.49,4.9,0.71763,0.00014,23.20984]
[1779869441857,35.18,75840.04,4.9,0.71755,0.00014,23.21283]
[1779869442865,35.18,75834.43,4.9,0.71677,0.00014,23.24217]
[1779869447901,35.18,75837.37,4.9,0.71717,0.00014,23.2271]
[1779869452937,35.18,75837.83,4.9,0.71723,0.00014,23.22504]
[1779869457972,35.19,75837.49,4.9,0.71717,0.00014,23.22715]
[1779869463007,35.19,75837.81,4.9,0.71721,0.00014,23.22583]
[1779869464488,35.19,75832.46,4.9,0.71646,0.00014,23.25377]
[1779869470057,35.19,75828.47,4.9,0.71589,0.00014,23.27471]
[1779869475092,35.19,75828.68,4.9,0.71592,0.00014,23.27376]
[1779869480127,35.19,75828.11,4.9,0.71583,0.00014,23.27688]
[1779869485162,35.19,75828.21,4.9,0.71584,0.00014,23.2765]
[1779869494225,35.19,75827.95,4.9,0.71582,0.00014,23.27457]
[1779869501274,35.19,75829.11,4.9,0.71598,0.00014,23.26879]
[1779869506310,35.19,75830.2,4.9,0.71613,0.00014,23.26331]
[1779869511345,35.19,75830.55,4.9,0.71617,0.00014,23.26172]
[1779869516380,35.2,75829.81,4.9,0.71606,0.00014,23.2658]
[1779869521415,35.2,75829.5,4.9,0.71601,0.00014,23.26763]
[1779869526450,35.2,75830.5,4.9,0.71614,0.00014,23.26268]
[1779869531485,35.2,75831.53,4.9,0.71628,0.00014,23.25759]
[1779869536520,35.2,75830.77,4.9,0.71617,0.00014,23.2618]
[1779869541555,35.2,75830.97,4.9,0.71619,0.00014,23.26102]
[1779869547597,35.2,75829.51,4.9,0.71598,0.00014,23.269]
[1779869552631,35.2,75826.24,4.9,0.71553,0.00014,23.2826]
[1779869557668,35.21,75826.83,4.9,0.71561,0.00014,23.2797]
[1779869562703,35.21,75824.21,4.9,0.71524,0.00014,23.2934]
[1779869567738,35.21,75816.33,4.9,0.71413,0.00014,23.33418]
[1779869572773,35.21,75813.2,4.9,0.71369,0.00014,23.35015]
[1779869576808,35.21,75798.04,4.9,0.71156,0.00014,23.42768]
[1779869577815,35.2,75796.86,4.9,0.7114,0.00014,23.43359]
[1779869583857,35.2,75798.44,4.9,0.71164,0.00014,23.42486]
[1779869588891,35.2,75798.48,4.9,0.71165,0.00014,23.42431]
[1779869593927,35.2,75794.07,4.9,0.71103,0.00014,23.44664]
[1779869598962,35.2,75796.06,4.9,0.71132,0.00014,23.43626]
[1779869603997,35.2,75802.52,4.9,0.71224,0.00014,23.40307]
[1779869609031,35.19,75803.56,4.9,0.7124,0.00014,23.39729]
[1779869615074,35.19,75805.02,4.9,0.71264,0.00014,23.38577]
[1779869620111,35.19,75804.85,4.9,0.71262,0.00014,23.38622]
[1779869625144,35.19,75803.95,4.9,0.71251,0.00014,23.39039]
[1779869630179,35.19,75804.26,4.9,0.71256,0.00014,23.38859]
[1779869635214,35.19,75803.95,4.9,0.7125,0.00014,23.39084]
[1779869641256,35.19,75804.52,4.9,0.71256,0.00014,23.38869]
[1779869646291,35.2,75804.11,4.9,0.71249,0.00014,23.39121]
[1779869651326,35.19,75804.25,4.9,0.71252,0.00014,23.39003]
[1779869656360,35.19,75808.42,4.9,0.71312,0.00014,23.36817]
[1779869661396,35.19,75810.21,4.9,0.71338,0.00014,23.35862]
[1779869666431,35.19,75812.41,4.9,0.7137,0.00014,23.34698]
[1779869671466,35.19,75815.26,4.9,0.71413,0.00014,23.32849]
[1779869676788,35.19,75815.26,4.9,0.71413,0.00014,23.32849]
[1779869682544,35.18,75814.34,4.9,0.71401,0.00014,23.33281]
[1779869688586,35.18,75814.39,4.9,0.71402,0.00014,23.33234]
[1779869693621,35.18,75816.32,4.9,0.7143,0.00014,23.32225]
[1779869698656,35.18,75815.98,4.9,0.71425,0.00014,23.3239]
[1779869703691,35.18,75817.75,4.9,0.71451,0.00014,23.31467]
[1779869708726,35.18,75819.14,4.9,0.7147,0.00014,23.30747]
[1779869713761,35.18,75821.32,4.9,0.71501,0.00014,23.29621]
[1779869718795,35.18,75821.46,4.9,0.71502,0.00014,23.29558]
[1779869723831,35.18,75821.05,4.9,0.71497,0.00014,23.29778]
[1779869728866,35.18,75821.87,4.9,0.71508,0.00014,23.29362]
[1779869733901,35.18,75820.67,4.9,0.71493,0.00014,23.29641]
[1779869738936,35.18,75820.64,4.9,0.71492,0.00014,23.29666]
[1779869744979,35.18,75820.72,4.9,0.71493,0.00014,23.29636]
[1779869750015,35.18,75820.9,4.9,0.71495,0.00014,23.29553]
[1779869755050,35.19,75820.63,4.9,0.71491,0.00014,23.29703]
[1779869762098,35.19,75821.39,4.9,0.71501,0.00014,23.29324]
[1779869767134,35.19,75820.81,4.9,0.71493,0.00014,23.29636]
[1779869773176,35.19,75820.9,4.9,0.71494,0.00014,23.296]
[1779869778211,35.19,75821.54,4.9,0.71503,0.00014,23.29279]
[1779869783246,35.19,75821.83,4.9,0.71507,0.00014,23.2914]
[1779869788281,35.19,75821.52,4.9,0.71502,0.00014,23.29312]
[1779869793316,35.19,75821.73,4.9,0.71507,0.00014,23.28861]
[1779869802379,35.19,75821.21,4.9,0.71499,0.00014,23.2915]
[1779869803386,35.19,75805.48,4.9,0.71277,0.00014,23.37255]
[1779869804393,35.19,75797.56,4.9,0.71165,0.00014,23.41302]
[1779869810435,35.19,75796.36,4.9,0.7115,0.00014,23.41853]
[1779869815471,35.18,75796.07,4.9,0.71147,0.00014,23.41946]
[1779869820506,35.18,75795.79,4.9,0.71145,0.00014,23.42033]
[1779869822520,35.18,75790.68,4.9,0.71072,0.00014,23.44674]
[1779869828562,35.19,75791.23,4.9,0.71077,0.00014,23.44491]
[1779869834604,35.19,75795.68,4.9,0.71138,0.00014,23.42299]
[1779869839639,35.19,75799.29,4.9,0.71189,0.00014,23.40457]
[1779869844674,35.19,75799.55,4.9,0.71191,0.00014,23.4038]
[1779869853737,35.2,75799.74,4.9,0.71192,0.00014,23.40077]
[1779869861793,35.21,75799.76,4.9,0.71189,0.00014,23.40196]
[1779869866828,35.21,75798.66,4.9,0.71171,0.00014,23.40837]
[1779869871867,35.22,75798.83,4.9,0.71172,0.00014,23.40827]
[1779869878916,35.22,75798.35,4.9,0.71162,0.00014,23.41181]
[1779869883951,35.23,75798.53,4.9,0.71163,0.00014,23.41166]
[1779869888986,35.23,75797.56,4.9,0.71147,0.00014,23.4175]
[1779869895033,35.24,75797.13,4.9,0.71138,0.00014,23.42058]
[1779869900068,35.24,75804.16,4.9,0.71235,0.00014,23.38545]
[1779869905103,35.24,75802.84,4.9,0.71218,0.00014,23.39176]
[1779869913159,35.24,75801.98,4.9,0.71209,0.00014,23.3924]
[1779869918194,35.23,75801.86,4.9,0.71207,0.00014,23.3928]
[1779869923229,35.23,75802.43,4.9,0.71217,0.00014,23.38942]
[1779869929271,35.23,75802.81,4.9,0.71223,0.00014,23.38694]
[1779869934308,35.23,75802.41,4.9,0.71219,0.00014,23.38853]
[1779869940350,35.22,75802.65,4.9,0.71224,0.00014,23.38677]
[1779869945384,35.23,75802.53,4.9,0.71221,0.00014,23.38775]
[1779869950420,35.23,75803.14,4.9,0.71227,0.00014,23.38552]
[1779869955455,35.24,75802.78,4.9,0.7122,0.00014,23.38824]
[1779869964518,35.24,75802.92,4.9,0.71218,0.00014,23.38909]
[1779869966532,35.25,75809.22,4.9,0.71306,0.00014,23.3572]
[1779869972575,35.24,75808.68,4.9,0.71301,0.00014,23.35603]
[1779869976898,35.24,75808.3,4.9,0.71297,0.00014,23.35776]
[1779869976951,35.24,75808.3,4.9,0.71297,0.00014,23.35776]
[1779869976970,35.24,75808.3,4.9,0.71297,0.00014,23.35776]
[1779869977151,35.24,75808.3,4.9,0.71297,0.00014,23.35776]
[1779869977204,35.24,75808.3,4.9,0.71297,0.00014,23.35776]
[1779869977218,35.24,75808.3,4.9,0.71297,0.00014,23.35776]
[1779869977252,35.24,75808.47,4.9,0.71299,0.00014,23.35674]
[1779869981926,35.24,75808.83,4.9,0.71305,0.00014,23.35466]
[1779869981936,35.24,75808.83,4.9,0.71305,0.00014,23.35466]
[1779869981972,35.24,75808.83,4.9,0.71305,0.00014,23.35466]
[1779869981979,35.24,75808.83,4.9,0.71305,0.00014,23.35466]
[1779869983028,35.24,75808.24,4.9,0.71297,0.00014,23.35761]
[1779869983083,35.24,75808.24,4.9,0.71297,0.00014,23.35761]
[1779869983135,35.24,75808.24,4.9,0.71297,0.00014,23.35761]
[1779869983219,35.24,75808.24,4.9,0.71297,0.00014,23.35761]
[1779869983402,35.24,75808.24,4.9,0.71297,0.00014,23.35761]
[1779869983429,35.24,75808.24,4.9,0.71297,0.00014,23.35761]
[1779869983454,35.24,75808.24,4.9,0.71297,0.00014,23.35761]
[1779869983475,35.24,75807.98,4.9,0.71294,0.00014,23.35879]
[1779869983652,35.24,75803.78,4.9,0.71234,0.00014,23.38029]
[1779869987576,35.24,75806.28,4.9,0.71271,0.00014,23.36719]
[1779869987628,35.24,75806.28,4.9,0.71271,0.00014,23.36719]
[1779869987682,35.24,75806.28,4.9,0.71271,0.00014,23.36719]
[1779869987728,35.24,75806.28,4.9,0.71271,0.00014,23.36719]
[1779869989000,35.24,75806.48,4.9,0.71274,0.00014,23.36608]
[1779869989053,35.24,75806.48,4.9,0.71274,0.00014,23.36608]
[1779869989223,35.24,75806.48,4.9,0.71274,0.00014,23.36608]
[1779869989314,35.24,75807.95,4.9,0.71295,0.00014,23.35838]
[1779869991696,35.24,75808.31,4.9,0.713,0.00014,23.35646]
[1779869991719,35.24,75808.31,4.9,0.713,0.00014,23.35646]
[1779869991747,35.24,75808.31,4.9,0.713,0.00014,23.35646]
[1779869997239,35.23,75808.66,4.9,0.71306,0.00014,23.35427]
[1779869997252,35.23,75808.66,4.9,0.71306,0.00014,23.35427]
[1779869997291,35.23,75808.66,4.9,0.71306,0.00014,23.35427]
[1779869997468,35.23,75808.66,4.9,0.71306,0.00014,23.35427]
[1779869997471,35.23,75810.06,4.9,0.71326,0.00014,23.34694]
[1779869998151,35.23,75810.06,4.9,0.71326,0.00014,23.34694]
[1779869998202,35.23,75810.06,4.9,0.71326,0.00014,23.34694]
[1779869998204,35.23,75810.06,4.9,0.71326,0.00014,23.34694]
[1779869998229,35.23,75810.06,4.9,0.71326,0.00014,23.34694]
[1779870002685,35.23,75810.21,4.9,0.71329,0.00014,23.34588]
[1779870002720,35.23,75810.21,4.9,0.71329,0.00014,23.34588]
[1779870002737,35.23,75810.21,4.9,0.71329,0.00014,23.34588]
[1779870002738,35.23,75810.21,4.9,0.71329,0.00014,23.34588]
[1779870004589,35.23,75810.56,4.9,0.71334,0.00014,23.34394]
[1779870004640,35.23,75810.56,4.9,0.71334,0.00014,23.34394]
[1779870004725,35.23,75810.56,4.9,0.71334,0.00014,23.34394]
[1779870005508,35.23,75808.87,4.9,0.71311,0.00014,23.35254]
[1779870005559,35.23,75808.87,4.9,0.71311,0.00014,23.35254]
[1779870005595,35.23,75808.87,4.9,0.71311,0.00014,23.35254]
[1779870005720,35.23,75808.87,4.9,0.71311,0.00014,23.35254]
[1779870005772,35.23,75808.87,4.9,0.71311,0.00014,23.35254]
[1779870005825,35.23,75808.87,4.9,0.71311,0.00014,23.35254]
[1779870005926,35.23,75807.49,4.9,0.71291,0.00014,23.35954]
[1779870008235,35.23,75807.53,4.9,0.71292,0.00014,23.35925]
[1779870008280,35.23,75807.54,4.9,0.71293,0.00014,23.35902]
[1779870013376,35.23,75807.81,4.9,0.71297,0.00014,23.35738]
[1779870013429,35.23,75807.81,4.9,0.71297,0.00014,23.35738]
[1779870013468,35.23,75807.81,4.9,0.71297,0.00014,23.35738]
[1779870016539,35.23,75806.35,4.9,0.71278,0.00014,23.36452]
[1779870016591,35.23,75806.35,4.9,0.71278,0.00014,23.36452]
[1779870016597,35.23,75806.35,4.9,0.71278,0.00014,23.36452]
[1779870016726,35.23,75806.35,4.9,0.71278,0.00014,23.36452]
[1779870016884,35.23,75807.19,4.9,0.7129,0.00014,23.36012]
[1779870017523,35.23,75807.19,4.9,0.7129,0.00014,23.36012]
[1779870017574,35.23,75807.19,4.9,0.7129,0.00014,23.36012]
[1779870017601,35.23,75807.19,4.9,0.7129,0.00014,23.36012]
[1779870017719,35.23,75807.19,4.9,0.7129,0.00014,23.36012]
[1779870018973,35.22,75808.02,4.9,0.71302,0.00014,23.35578]
[1779870019026,35.22,75808.02,4.9,0.71302,0.00014,23.35578]
[1779870024939,35.22,75809.19,4.9,0.7132,0.00014,23.34922]
[1779870027802,35.22,75809.9,4.9,0.7133,0.00014,23.34541]
[1779870027842,35.22,75809.9,4.9,0.7133,0.00014,23.34541]
[1779870027853,35.22,75809.9,4.9,0.7133,0.00014,23.34541]
[1779870027972,35.22,75809.9,4.9,0.7133,0.00014,23.34541]
[1779870027986,35.22,75810.04,4.9,0.71332,0.00014,23.34462]
[1779870028971,35.22,75810.04,4.9,0.71332,0.00014,23.34462]
[1779870029025,35.22,75810.04,4.9,0.71332,0.00014,23.34462]
[1779870029027,35.22,75810.04,4.9,0.71332,0.00014,23.34462]
[1779870029220,35.22,75810.04,4.9,0.71332,0.00014,23.34462]
[1779870032483,35.22,75813.08,4.9,0.71376,0.00014,23.32877]
[1779870032498,35.22,75813.08,4.9,0.71376,0.00014,23.32877]
[1779870032535,35.22,75814.16,4.9,0.71393,0.00014,23.31962]
[1779870032718,35.22,75814.16,4.9,0.71393,0.00014,23.31962]
[1779870038032,35.22,75813.39,4.9,0.71383,0.00014,23.3233]
[1779870040254,35.22,75812.99,4.9,0.71377,0.00014,23.32531]
[1779870040308,35.22,75812.99,4.9,0.71377,0.00014,23.32531]
[1779870040479,35.22,75812.99,4.9,0.71377,0.00014,23.32531]
[1779870040408,35.22,75812.81,4.9,0.71375,0.00014,23.32615]
[1779870041400,35.22,75812.81,4.9,0.71375,0.00014,23.32615]
[1779870041452,35.22,75812.81,4.9,0.71375,0.00014,23.32615]
[1779870041472,35.22,75812.81,4.9,0.71375,0.00014,23.32615]
[1779870041497,35.22,75813.12,4.9,0.7138,0.00014,23.32451]
[1779870047096,35.22,75813.14,4.9,0.7138,0.00014,23.3242]
[1779870051508,35.22,75813.24,4.9,0.71382,0.00014,23.32357]
[1779870051515,35.22,75813.24,4.9,0.71382,0.00014,23.32357]
[1779870051560,35.22,75813.28,4.9,0.71383,0.00014,23.32333]
[1779870051722,35.22,75813.28,4.9,0.71383,0.00014,23.32333]
[1779870051744,35.21,75813.28,4.9,0.71383,0.00014,23.32329]
[1779870053352,35.21,75813.28,4.9,0.71383,0.00014,23.32329]
[1779870053403,35.21,75813.28,4.9,0.71383,0.00014,23.32329]
[1779870053470,35.21,75813.28,4.9,0.71383,0.00014,23.32329]
[1779870060187,35.21,75813.1,4.9,0.71381,0.00014,23.32391]
[1779870061469,35.21,75813.1,4.9,0.71381,0.00014,23.32391]
[1779870061477,35.21,75813.1,4.9,0.71381,0.00014,23.32391]
[1779870061521,35.21,75813.1,4.9,0.71381,0.00014,23.32391]
[1779870061528,35.21,75813.1,4.9,0.71381,0.00014,23.32391]
[1779870061478,35.21,75813.1,4.9,0.71381,0.00014,23.32388]
[1779870061581,35.21,75813.1,4.9,0.71381,0.00014,23.32388]
[1779870061719,35.21,75813.1,4.9,0.71381,0.00014,23.32388]
[1779870063208,35.21,75812.87,4.9,0.71378,0.00014,23.325]
[1779870068243,35.21,75813.17,4.9,0.71383,0.00014,23.32329]
[1779870074285,35.21,75813.82,4.9,0.71392,0.00014,23.31976]
[1779870076423,35.21,75813.81,4.9,0.71392,0.00014,23.31979]
[1779870076428,35.21,75813.81,4.9,0.71392,0.00014,23.31979]
[1779870076469,35.21,75813.81,4.9,0.71392,0.00014,23.31979]
[1779870076478,35.21,75813.8,4.9,0.71392,0.00014,23.31982]
[1779870077290,35.21,75813.8,4.9,0.71392,0.00014,23.31982]
[1779870077345,35.21,75813.8,4.9,0.71392,0.00014,23.31982]
[1779870077471,35.21,75813.8,4.9,0.71392,0.00014,23.31982]
[1779870084355,35.21,75813.76,4.9,0.71392,0.00014,23.31983]
[1779870087822,35.21,75813.26,4.9,0.71385,0.00014,23.32239]
[1779870087870,35.21,75813.26,4.9,0.71385,0.00014,23.32239]
[1779870087970,35.21,75813.26,4.9,0.71385,0.00014,23.32239]
[1779870089303,35.21,75813.26,4.9,0.71385,0.00014,23.32234]
[1779870089358,35.21,75813.26,4.9,0.71385,0.00014,23.32234]
[1779870089470,35.21,75813.26,4.9,0.71385,0.00014,23.32234]
[1779870089568,35.21,75813.26,4.9,0.71385,0.00014,23.32229]
[1779870090798,35.21,75813.26,4.9,0.71385,0.00014,23.32229]
[1779870091031,35.21,75813.26,4.9,0.71388,0.00014,23.31874]
[1779870092218,35.21,75813.26,4.9,0.71388,0.00014,23.31874]
[1779870095434,35.21,75826.8,4.9,0.71578,0.00014,23.24866]
[1779870095778,35.21,75826.8,4.9,0.71578,0.00014,23.24866]
[1779870096441,35.21,75826.84,4.9,0.71579,0.00014,23.24822]
[1779870096691,35.21,75826.84,4.9,0.71579,0.00014,23.24822]
[1779870096743,35.21,75826.84,4.9,0.71579,0.00014,23.24822]
[1779870096746,35.21,75826.84,4.9,0.71579,0.00014,23.24822]
[1779870097448,35.21,75827.19,4.9,0.71585,0.00014,23.24617]
[1779870099143,35.21,75827.69,4.9,0.71593,0.00014,23.24334]
[1779870099557,35.21,75827.69,4.9,0.71593,0.00014,23.24334]
[1779870100469,35.2,75823.14,4.9,0.7153,0.00014,23.26647]
[1779870100839,35.2,75823.14,4.9,0.7153,0.00014,23.26647]
[1779870100968,35.2,75823.14,4.9,0.7153,0.00014,23.26647]
[1779870100979,35.2,75823.14,4.9,0.7153,0.00014,23.26647]
[1779870100984,35.2,75823.14,4.9,0.7153,0.00014,23.26647]
[1779870101389,35.2,75823.14,4.9,0.7153,0.00014,23.26647]
[1779870101395,35.2,75823.14,4.9,0.7153,0.00014,23.26647]
[1779870101472,35.2,75823.14,4.9,0.7153,0.00014,23.26647]
[1779870101475,35.2,75818.36,4.9,0.71463,0.00014,23.29122]
[1779870103490,35.2,75814.4,4.9,0.71407,0.00014,23.31165]
[1779870103687,35.2,75814.4,4.9,0.71407,0.00014,23.31165]
[1779870103727,35.2,75814.4,4.9,0.71407,0.00014,23.31165]
[1779870103739,35.2,75814.4,4.9,0.71407,0.00014,23.31165]
[1779870104421,35.2,75814.4,4.9,0.71407,0.00014,23.31165]
[1779870104468,35.2,75814.4,4.9,0.71407,0.00014,23.31165]
[1779870104474,35.2,75814.4,4.9,0.71407,0.00014,23.31165]
[1779870105237,35.2,75814.77,4.9,0.71412,0.00014,23.30973]
[1779870105504,35.2,75814.43,4.9,0.71407,0.00014,23.31147]
[1779870107309,35.2,75814.31,4.9,0.71406,0.00014,23.31208]
[1779870107411,35.2,75814.31,4.9,0.71406,0.00014,23.31208]
[1779870107469,35.2,75814.31,4.9,0.71406,0.00014,23.31208]
[1779870107520,35.2,75804.92,4.9,0.71273,0.00014,23.36033]
[1779870108529,35.2,75804.92,4.9,0.71273,0.00014,23.36033]
[1779870108580,35.2,75804.92,4.9,0.71273,0.00014,23.36033]
[1779870108719,35.2,75803.35,4.9,0.71251,0.00014,23.36831]
[1779870114096,35.2,75803.39,4.9,0.71253,0.00014,23.36775]
[1779870114148,35.2,75803.39,4.9,0.71253,0.00014,23.36775]
[1779870114220,35.2,75803.39,4.9,0.71253,0.00014,23.36775]
[1779870119604,35.2,75804.56,4.9,0.7127,0.00014,23.36133]
[1779870119937,35.2,75804.56,4.9,0.7127,0.00014,23.36133]
[1779870119967,35.2,75804.56,4.9,0.7127,0.00014,23.36133]
[1779870119984,35.2,75804.56,4.9,0.7127,0.00014,23.36133]
[1779870119989,35.2,75804.56,4.9,0.7127,0.00014,23.36133]
[1779870121475,35.2,75804.53,4.9,0.7127,0.00014,23.36142]
[1779870121527,35.2,75804.53,4.9,0.7127,0.00014,23.36142]
[1779870121618,35.2,75809.22,4.9,0.71336,0.00014,23.33728]
[1779870121723,35.2,75809.22,4.9,0.71336,0.00014,23.33728]
[1779870127874,35.2,75811.93,4.9,0.71375,0.00014,23.32317]
[1779870127914,35.2,75811.93,4.9,0.71375,0.00014,23.32317]
[1779870127926,35.2,75811.93,4.9,0.71375,0.00014,23.32317]
[1779870127967,35.2,75811.93,4.9,0.71375,0.00014,23.32317]
[1779870134709,35.2,75812.96,4.9,0.7139,0.00014,23.31768]
[1779870138744,35.2,75818.95,4.9,0.71475,0.00014,23.28673]
[1779870139768,35.2,75818.95,4.9,0.71475,0.00014,23.28673]
[1779870139822,35.2,75818.95,4.9,0.71475,0.00014,23.28673]
[1779870139968,35.2,75818.95,4.9,0.71475,0.00014,23.28673]
[1779870145794,35.2,75819.28,4.9,0.71479,0.00014,23.28512]
[1779870148273,35.2,75819.6,4.9,0.71483,0.00014,23.28348]
[1779870148323,35.2,75819.6,4.9,0.71483,0.00014,23.28348]
[1779870148325,35.2,75819.6,4.9,0.71483,0.00014,23.28348]
[1779870148475,35.2,75819.6,4.9,0.71483,0.00014,23.28348]
[1779870148815,35.2,75823.83,4.9,0.71543,0.00014,23.26163]
[1779870150342,35.2,75823.83,4.9,0.71543,0.00014,23.26163]
[1779870150351,35.2,75833.97,4.9,0.71686,0.00014,23.20865]
[1779870151488,35.2,75833.97,4.9,0.71686,0.00014,23.20865]
[1779870151577,35.19,75836.87,4.9,0.7173,0.00014,23.18952]
[1779870154546,35.19,75837.69,4.9,0.71742,0.00014,23.18501]
[1779870154567,35.19,75848.17,4.9,0.71889,0.00014,23.12993]
[1779870154858,35.19,75856.43,4.9,0.72005,0.00014,23.0863]
[1779870157799,35.19,75857.14,4.9,0.72016,0.00014,23.08219]
[1779870158218,35.19,75857.14,4.9,0.72016,0.00014,23.08219]
[1779870158289,35.19,75857.13,4.9,0.72016,0.00014,23.08212]
[1779870163499,35.19,75858.0,4.9,0.72029,0.00014,23.07716]
[1779870163567,35.18,75858.06,4.9,0.7203,0.00014,23.07662]
[1779870168957,35.18,75858.17,4.9,0.72033,0.00014,23.07548]
[1779870169964,35.18,75863.43,4.9,0.72107,0.00014,23.04757]
[1779870172986,35.18,75866.15,4.9,0.72145,0.00014,23.03294]
[1779870177014,35.18,75869.24,4.9,0.72189,0.00014,23.01629]
[1779870182049,35.18,75871.44,4.9,0.7222,0.00014,23.00438]
[1779870183068,35.18,75877.66,4.9,0.72306,0.00014,22.97124]
[1779870184073,35.18,75881.27,4.9,0.72357,0.00014,22.95197]
[1779870188112,35.18,75885.32,4.9,0.72412,0.00014,22.93042]
[1779870193147,35.18,75885.0,4.9,0.72407,0.00014,22.93233]
[1779870198182,35.18,75884.97,4.9,0.72407,0.00014,22.93266]
[1779870199189,35.18,75881.39,4.9,0.72357,0.00014,22.95183]
[1779870204224,35.18,75880.57,4.9,0.72345,0.00014,22.95628]
[1779870206238,35.18,75875.9,4.9,0.72281,0.00014,22.9812]
[1779870207245,35.18,75867.14,4.9,0.72159,0.00014,23.02776]
[1779870209259,35.18,75864.17,4.9,0.72118,0.00014,23.04342]
[1779870213129,35.18,75864.95,4.9,0.72131,0.00014,23.03551]
[1779870213473,35.18,75864.95,4.9,0.72131,0.00014,23.03551]
[1779870213574,35.18,75864.73,4.9,0.72129,0.00014,23.03653]
[1779870215301,35.18,75864.6,4.9,0.72127,0.00014,23.03714]
[1779870216308,35.18,75864.74,4.9,0.72129,0.00014,23.03624]
[1779870217316,35.18,75865.31,4.9,0.72137,0.00014,23.03315]
[1779870218323,35.18,75864.31,4.9,0.72124,0.00014,23.03837]
[1779870219329,35.18,75864.15,4.9,0.72122,0.00014,23.03914]
[1779870221344,35.18,75864.35,4.9,0.72125,0.00014,23.03792]
[1779870222040,35.18,75864.35,4.9,0.72125,0.00014,23.03792]
[1779870222093,35.18,75864.35,4.9,0.72125,0.00014,23.03792]
[1779870222351,35.18,75864.77,4.9,0.72131,0.00014,23.03561]
[1779870223470,35.18,75864.77,4.9,0.72131,0.00014,23.03561]
[1779870223570,35.18,75865.13,4.9,0.72136,0.00014,23.03362]
[1779870229144,35.17,75864.09,4.9,0.72122,0.00014,23.03883]
[1779870229198,35.17,75864.09,4.9,0.72122,0.00014,23.03883]
[1779870229473,35.17,75864.09,4.9,0.72122,0.00014,23.03883]
[1779870229499,35.17,75864.62,4.9,0.7213,0.00014,23.03586]
[1779870230461,35.17,75864.62,4.9,0.7213,0.00014,23.03586]
[1779870236453,35.17,75864.98,4.9,0.72137,0.00014,23.0334]
[1779870241116,35.17,75865.43,4.9,0.72144,0.00014,23.03071]
[1779870243502,35.17,75862.08,4.9,0.72098,0.00014,23.04822]
[1779870248537,35.17,75864.36,4.9,0.72131,0.00014,23.03564]
[1779870253571,35.16,75864.57,4.9,0.72134,0.00014,23.03415]
[1779870258610,35.16,75859.74,4.9,0.72068,0.00014,23.05934]
[1779870261631,35.16,75855.51,4.9,0.7201,0.00014,23.08136]
[1779870262638,35.16,75849.25,4.9,0.71923,0.00014,23.11423]
[1779870267672,35.16,75850.09,4.9,0.71936,0.00014,23.10902]
[1779870269687,35.15,75853.65,4.9,0.71987,0.00014,23.08997]
[1779870274723,35.15,75855.31,4.9,0.72014,0.00014,23.07708]
[1779870280764,35.15,75855.25,4.9,0.72015,0.00014,23.07672]
[1779870286807,35.15,75856.15,4.9,0.72029,0.00014,23.07131]
[1779870290836,35.14,75860.24,4.9,0.72087,0.00014,23.04927]
[1779870295870,35.14,75860.68,4.9,0.72094,0.00014,23.04654]
[1779870300906,35.14,75860.82,4.9,0.72097,0.00014,23.04541]
[1779870305941,35.14,75862.14,4.9,0.72116,0.00014,23.03806]
[1779870307955,35.14,75865.13,4.9,0.72158,0.00014,23.02206]
[1779870312990,35.14,75867.51,4.9,0.72192,0.00014,23.00918]
[1779870318025,35.14,75867.51,4.9,0.72192,0.00014,23.00899]
[1779870324067,35.13,75867.26,4.9,0.72189,0.00014,23.0101]
[1779870330109,35.13,75867.28,4.9,0.7219,0.00014,23.00977]
[1779870336151,35.13,75867.23,4.9,0.72192,0.00014,23.00627]
[1779870341186,35.13,75867.11,4.9,0.72191,0.00014,23.00674]
[1779870344207,35.13,75869.7,4.9,0.72227,0.00014,22.99287]
[1779870349242,35.13,75870.96,4.9,0.72245,0.00014,22.98609]
[1779870354277,35.13,75870.48,4.9,0.72239,0.00014,22.98859]
[1779870359312,35.13,75871.14,4.9,0.72248,0.00014,22.985]
[1779870361326,35.13,75874.01,4.9,0.72288,0.00014,22.96968]
[1779870364347,35.13,75881.07,4.9,0.72386,0.00014,22.93196]
[1779870365354,35.13,75884.24,4.9,0.7243,0.00014,22.91498]
[1779870366369,35.13,75888.76,4.9,0.72492,0.00014,22.89076]
[1779870367376,35.13,75891.57,4.9,0.72531,0.00014,22.87572]
[1779870368383,35.13,75894.98,4.9,0.72579,0.00014,22.85708]
[1779870369390,35.13,75898.77,4.9,0.72632,0.00014,22.83637]
[1779870370398,35.13,75905.36,4.9,0.72723,0.00014,22.80048]
[1779870371415,35.13,75905.36,4.9,0.72723,0.00014,22.80048]
[1779870371465,35.13,75909.21,4.9,0.72777,0.00014,22.77938]
[1779870372424,35.13,75911.5,4.9,0.72809,0.00014,22.76676]
[1779870373430,35.13,75922.41,4.9,0.72959,0.00014,22.70715]
[1779870374497,35.13,75922.41,4.9,0.72959,0.00014,22.70715]
[1779870374598,35.12,75922.83,4.9,0.72968,0.00014,22.70384]
[1779870375160,35.12,75922.83,4.9,0.72968,0.00014,22.70384]
[1779870375239,35.12,75922.83,4.9,0.72968,0.00014,22.70384]
[1779870375284,35.12,75922.83,4.9,0.72968,0.00014,22.70384]
[1779870375326,35.12,75922.83,4.9,0.72968,0.00014,22.70384]
[1779870377798,35.12,75922.15,4.9,0.7296,0.00014,22.70673]
[1779870377850,35.12,75922.15,4.9,0.7296,0.00014,22.70673]
[1779870377852,35.12,75922.15,4.9,0.7296,0.00014,22.70673]
[1779870377977,35.12,75922.4,4.9,0.72964,0.00014,22.70528]
[1779870378728,35.12,75922.4,4.9,0.72964,0.00014,22.70528]
[1779870378757,35.12,75922.4,4.9,0.72964,0.00014,22.7051]
[1779870379647,35.12,75929.42,4.9,0.73061,0.00014,22.66659]
[1779870382707,35.11,75933.31,4.9,0.73114,0.00014,22.6451]
[1779870383502,35.11,75933.31,4.9,0.73114,0.00014,22.6451]
[1779870384507,35.11,75923.93,4.9,0.72986,0.00014,22.69644]
[1779870385514,35.11,75917.39,4.9,0.72896,0.00014,22.73215]
[1779870386522,35.11,75914.69,4.9,0.72862,0.00014,22.74559]
[1779870391559,35.11,75912.87,4.9,0.72841,0.00014,22.75127]
[1779870395587,35.1,75917.03,4.9,0.72899,0.00014,22.72807]
[1779870398608,35.1,75922.28,4.9,0.72972,0.00014,22.69906]
[1779870399615,35.1,75930.21,4.9,0.73081,0.00014,22.65553]
[1779870400847,35.1,75937.07,4.9,0.73175,0.00014,22.6177]
[1779870403643,35.09,75939.57,4.9,0.73215,0.00014,22.60168]
[1779870407671,35.09,75942.58,4.9,0.73259,0.00014,22.58377]
[1779870411700,35.08,75937.96,4.9,0.73197,0.00014,22.60876]
[1779870413714,35.08,75930.73,4.9,0.73098,0.00014,22.64849]
[1779870417520,35.08,75928.54,4.9,0.73068,0.00014,22.66043]
[1779870418749,35.08,75936.17,4.9,0.73173,0.00014,22.61834]
[1779870419756,35.08,75938.84,4.9,0.7321,0.00014,22.60355]
[1779870424791,35.08,75938.33,4.9,0.73204,0.00014,22.60608]
[1779870429825,35.08,75939.68,4.9,0.73223,0.00014,22.59835]
[1779870432736,35.08,75939.86,4.9,0.73226,0.00014,22.59725]
[1779870436875,35.08,75945.02,4.9,0.73297,0.00014,22.56854]
[1779870437881,35.08,75938.77,4.9,0.73211,0.00014,22.60305]
[1779870442917,35.08,75938.27,4.9,0.73205,0.00014,22.6055]
[1779870444931,35.08,75941.9,4.9,0.73255,0.00014,22.58536]
[1779870446945,35.08,75944.66,4.9,0.73293,0.00014,22.57003]
[1779870448970,35.08,75947.09,4.9,0.73326,0.00014,22.55654]
[1779870451846,35.08,75947.45,4.9,0.73331,0.00014,22.55454]
[1779870453994,35.08,75951.04,4.9,0.73382,0.00014,22.53105]
[1779870455676,35.08,75951.04,4.9,0.73382,0.00014,22.53105]
[1779870455687,35.08,75953.79,4.9,0.7342,0.00014,22.51583]
[1779870458023,35.08,75956.6,4.9,0.73458,0.00014,22.50026]
[1779870461047,35.08,75953.61,4.9,0.73417,0.00014,22.51698]
[1779870466083,35.08,75953.33,4.9,0.73413,0.00014,22.51863]
[1779870471117,35.08,75953.22,4.9,0.73411,0.00014,22.51929]
[1779870475836,35.08,75948.3,4.9,0.73344,0.00014,22.54642]
[1779870476151,35.08,75945.23,4.9,0.73303,0.00014,22.56342]
[1779870480180,35.08,75947.65,4.9,0.73337,0.00014,22.54956]
[1779870485215,35.07,75948.93,4.9,0.73355,0.00014,22.54199]
[1779870490250,35.07,75951.32,4.9,0.73389,0.00014,22.52835]
[1779870491258,35.07,75953.73,4.9,0.73422,0.00014,22.51491]
[1779870496298,35.07,75954.63,4.9,0.73435,0.00014,22.50969]
[1779870501333,35.07,75954.89,4.9,0.73439,0.00014,22.508]
[1779870506368,35.07,75953.53,4.9,0.73421,0.00014,22.51531]
[1779870511283,35.07,75952.37,4.9,0.73405,0.00014,22.52155]
[1779870511403,35.07,75951.08,4.9,0.7339,0.00014,22.52511]
[1779870516438,35.07,75951.21,4.9,0.73392,0.00014,22.52435]
[1779870521473,35.07,75950.14,4.9,0.73377,0.00014,22.53023]
[1779870523610,35.07,75952.61,4.9,0.73411,0.00014,22.51649]
[1779870529533,35.07,75953.37,4.9,0.73421,0.00014,22.51229]
[1779870534568,35.07,75953.67,4.9,0.73426,0.00014,22.51057]
[1779870539602,35.07,75952.36,4.9,0.73408,0.00014,22.51785]
[1779870541617,35.07,75955.12,4.9,0.73445,0.00014,22.5025]
[1779870543631,35.07,75958.1,4.9,0.73486,0.00014,22.48577]
[1779870545728,35.07,75958.57,4.9,0.73493,0.00014,22.48309]
[1779870545828,35.07,75959.5,4.9,0.73506,0.00014,22.4779]
[1779870551687,35.06,75960.11,4.9,0.73515,0.00014,22.47412]
[1779870556722,35.06,75960.18,4.9,0.73516,0.00014,22.4736]
[1779870561761,35.06,75960.66,4.9,0.73523,0.00014,22.47082]
[1779870566797,35.06,75959.73,4.9,0.7351,0.00014,22.47594]
[1779870568811,35.06,75956.94,4.9,0.73472,0.00014,22.49147]
[1779870572694,35.06,75955.2,4.9,0.73451,0.00014,22.49747]
[1779870572839,35.06,75955.24,4.9,0.73452,0.00014,22.49722]
[1779870577874,35.06,75955.58,4.9,0.73457,0.00014,22.4952]
[1779870582909,35.06,75955.12,4.9,0.73451,0.00014,22.49762]
[1779870584926,35.06,75946.78,4.9,0.73337,0.00014,22.54392]
[1779870589961,35.06,75945.45,4.9,0.73319,0.00014,22.55118]
[1779870593989,35.06,75942.48,4.9,0.73279,0.00014,22.5675]
[1779870599024,35.06,75941.69,4.9,0.73268,0.00014,22.57165]
[1779870604062,35.06,75941.98,4.9,0.73273,0.00014,22.56984]
[1779870609098,35.06,75939.62,4.9,0.73241,0.00014,22.58274]
[1779870613129,35.06,75936.9,4.9,0.73204,0.00014,22.59759]
[1779870618161,35.06,75937.48,4.9,0.73213,0.00014,22.59417]
[1779870623195,35.06,75937.44,4.9,0.73213,0.00014,22.59417]
[1779870628230,35.05,75937.17,4.9,0.73209,0.00014,22.59544]
[1779870633265,35.05,75937.17,4.9,0.73212,0.00014,22.59164]
[1779870638301,35.05,75940.8,4.9,0.73262,0.00014,22.57139]
[1779870643784,35.05,75941.04,4.9,0.73266,0.00014,22.56998]
[1779870649378,35.05,75940.79,4.9,0.73263,0.00014,22.57123]
[1779870655420,35.05,75939.82,4.9,0.7325,0.00014,22.57642]
[1779870660455,35.05,75939.56,4.9,0.73247,0.00014,22.57772]
[1779870664485,35.05,75930.99,4.9,0.73129,0.00014,22.62488]
[1779870666499,35.05,75927.87,4.9,0.73087,0.00014,22.64188]
[1779870671534,35.05,75927.73,4.9,0.73086,0.00014,22.64221]
[1779870676569,35.05,75926.4,4.9,0.73068,0.00014,22.64939]
[1779870678583,35.05,75923.72,4.9,0.73031,0.00014,22.66408]
[1779870681604,35.05,75918.04,4.9,0.72953,0.00014,22.69512]
[1779870682611,35.05,75911.2,4.9,0.72859,0.00014,22.73245]
[1779870683619,35.05,75907.1,4.9,0.72803,0.00014,22.75471]
[1779870686639,35.04,75904.28,4.9,0.72765,0.00014,22.76966]
[1779870691674,35.04,75903.27,4.9,0.72755,0.00014,22.77085]
[1779870695560,35.04,75903.15,4.9,0.72754,0.00014,22.77104]
[1779870699743,35.04,75906.92,4.9,0.72808,0.00014,22.74973]
[1779870700737,35.03,75912.96,4.9,0.72892,0.00014,22.7166]
[1779870701744,35.03,75918.78,4.9,0.72973,0.00014,22.68462]
[1779870703759,35.03,75919.87,4.9,0.72988,0.00014,22.67847]
[1779870708794,35.03,75919.61,4.9,0.72985,0.00014,22.67958]
[1779870711173,35.03,75918.79,4.9,0.72974,0.00014,22.68401]
[1779870714836,35.03,75912.94,4.9,0.72894,0.00014,22.7157]
[1779870717856,35.03,75910.34,4.9,0.72859,0.00014,22.72953]
[1779870723901,35.03,75911.39,4.9,0.72875,0.00014,22.72313]
[1779870724908,35.03,75914.2,4.9,0.72914,0.00014,22.70767]
[1779870726922,35.02,75917.19,4.9,0.72956,0.00014,22.69115]
[1779870731957,35.02,75919.77,4.9,0.72992,0.00014,22.67674]
[1779870734979,35.02,75923.99,4.9,0.73051,0.00014,22.65336]
[1779870735985,35.02,75931.6,4.9,0.73155,0.00014,22.61137]
[1779870741020,35.02,75931.3,4.9,0.73152,0.00014,22.61276]
[1779870746055,35.02,75924.72,4.9,0.73062,0.00014,22.64872]
[1779870750083,35.02,75922.0,4.9,0.73026,0.00014,22.66326]
[1779870752097,35.02,75919.26,4.9,0.72991,0.00014,22.6745]
[1779870758139,35.01,75919.58,4.9,0.72997,0.00014,22.67205]
[1779870763174,35.01,75918.4,4.9,0.72982,0.00014,22.67796]
[1779870768209,35.01,75917.42,4.9,0.7297,0.00014,22.68282]
[1779870773245,35.01,75916.12,4.9,0.72952,0.00014,22.6897]
[1779870778280,35.01,75914.33,4.9,0.72928,0.00014,22.69923]
[1779870783315,35.01,75914.73,4.9,0.72935,0.00014,22.69675]
[1779870787343,35.0,75910.86,4.9,0.72882,0.00014,22.71772]
[1779870789360,35.0,75903.76,4.9,0.72784,0.00014,22.75632]
[1779870790367,35.0,75899.37,4.9,0.72723,0.00014,22.78011]
[1779870791374,35.0,75894.2,4.9,0.72652,0.00014,22.80819]
[1779870793388,35.0,75893.22,4.9,0.72639,0.00014,22.81304]
[1779870799068,35.0,75893.06,4.9,0.72638,0.00014,22.8134]
[1779870802451,34.99,75884.13,4.9,0.72517,0.00014,22.86068]
[1779870807488,34.99,75882.7,4.9,0.725,0.00014,22.86724]
[1779870809501,34.99,75887.0,4.9,0.72561,0.00014,22.84355]
[1779870814537,34.98,75890.11,4.9,0.72608,0.00014,22.82212]
[1779870819571,34.98,75891.74,4.9,0.72633,0.00014,22.81236]
[1779870824606,34.97,75897.39,4.9,0.72714,0.00014,22.78077]
[1779870829641,34.97,75898.09,4.9,0.72725,0.00014,22.77621]
[1779870834676,34.97,75898.85,4.9,0.72738,0.00014,22.77133]
[1779870839711,34.96,75896.18,4.9,0.72702,0.00014,22.78515]
[1779870841726,34.96,75892.39,4.9,0.72651,0.00014,22.80544]
[1779870846761,34.96,75895.69,4.9,0.72698,0.00014,22.78669]
[1779870847768,34.96,75899.77,4.9,0.72755,0.00014,22.76431]
[1779870852803,34.96,75899.84,4.9,0.72758,0.00014,22.76332]
[1779870855824,34.95,75896.19,4.9,0.72708,0.00014,22.78282]
[1779870862873,34.95,75896.62,4.9,0.72716,0.00014,22.77952]
[1779870867908,34.95,75896.99,4.9,0.72723,0.00014,22.77684]
[1779870872945,34.94,75896.62,4.9,0.72722,0.00014,22.77462]
[1779870877978,34.94,75897.71,4.9,0.72738,0.00014,22.76803]
[1779870883014,34.94,75898.14,4.9,0.72746,0.00014,22.76508]
[1779870888050,34.94,75898.87,4.9,0.72757,0.00014,22.76052]
[1779870893086,34.93,75899.98,4.9,0.72774,0.00014,22.75391]
[1779870899128,34.93,75899.17,4.9,0.72765,0.00014,22.75757]
[1779870904163,34.93,75898.05,4.9,0.72751,0.00014,22.76311]
[1779870906177,34.93,75892.67,4.9,0.72676,0.00014,22.79219]
[1779870909198,34.93,75889.23,4.9,0.7263,0.00014,22.81045]
[1779870914232,34.92,75891.0,4.9,0.72656,0.00014,22.80005]
[1779870919268,34.92,75892.88,4.9,0.72684,0.00014,22.78912]
[1779870924309,34.92,75892.56,4.9,0.72681,0.00014,22.79017]
[1779870929344,34.91,75890.33,4.9,0.72652,0.00014,22.8016]
[1779870933372,34.91,75893.7,4.9,0.72702,0.00014,22.77911]
[1779870938407,34.91,75890.87,4.9,0.72665,0.00014,22.79389]
[1779870943441,34.9,75889.87,4.9,0.72652,0.00014,22.79864]
[1779870948477,34.9,75888.54,4.9,0.72636,0.00014,22.80516]
[1779870952506,34.9,75884.9,4.9,0.72586,0.00014,22.82435]
[1779870957540,34.89,75884.89,4.9,0.72588,0.00014,22.82358]
[1779870962582,34.89,75885.93,4.9,0.72605,0.00014,22.81712]
[1779870967617,34.89,75885.54,4.9,0.72601,0.00014,22.81847]
[1779870972652,34.88,75886.16,4.9,0.72612,0.00014,22.81434]
[1779870977687,34.88,75886.53,4.9,0.72619,0.00014,22.81159]
[1779870982727,34.88,75888.6,4.9,0.72649,0.00014,22.7996]
[1779870987762,34.87,75890.96,4.9,0.72683,0.00014,22.78611]
[1779870992797,34.87,75891.33,4.9,0.72692,0.00014,22.77992]
[1779870997832,34.87,75891.28,4.9,0.72693,0.00014,22.7796]
[1779871002867,34.87,75891.16,4.9,0.72693,0.00014,22.77966]
[1779871010923,34.86,75891.12,4.9,0.72694,0.00014,22.77895]
[1779871015958,34.86,75890.76,4.9,0.72691,0.00014,22.78034]
[1779871020993,34.86,75890.76,4.9,0.72692,0.00014,22.77976]
[1779871024020,34.86,75895.67,4.9,0.72761,0.00014,22.75259]
[1779871029051,34.85,75898.11,4.9,0.72796,0.00014,22.73882]
[1779871034086,34.85,75898.02,4.9,0.72796,0.00014,22.73895]
[1779871039122,34.85,75897.87,4.9,0.72795,0.00014,22.73941]
[1779871046170,34.85,75897.68,4.9,0.72793,0.00014,22.73996]
[1779871051205,34.85,75897.98,4.9,0.728,0.00014,22.73441]
[1779871056240,34.85,75901.25,4.9,0.72847,0.00014,22.71616]
[1779871061275,34.85,75902.06,4.9,0.72859,0.00014,22.71147]
[1779871062282,34.84,75890.95,4.9,0.72704,0.00014,22.77227]
[1779871063289,34.84,75887.36,4.9,0.72654,0.00014,22.79176]
[1779871068324,34.84,75886.99,4.9,0.72651,0.00014,22.79317]
[1779871073359,34.84,75886.58,4.9,0.72646,0.00014,22.79475]
[1779871078393,34.84,75886.83,4.9,0.72652,0.00014,22.79272]
[1779871083430,34.83,75888.82,4.9,0.72681,0.00014,22.7812]
[1779871088465,34.83,75888.83,4.9,0.72683,0.00014,22.78053]
[1779871092493,34.83,75891.59,4.9,0.72722,0.00014,22.76497]
[1779871097528,34.83,75891.35,4.9,0.7272,0.00014,22.76578]
[1779871098535,34.83,75888.12,4.9,0.72675,0.00014,22.78332]
[1779871100549,34.82,75883.36,4.9,0.72609,0.00014,22.80903]
[1779871105586,34.82,75878.25,4.9,0.7254,0.00014,22.83602]
[1779871106593,34.82,75873.97,4.9,0.72481,0.00014,22.85907]
[1779871107600,34.82,75870.94,4.9,0.72439,0.00014,22.87529]
[1779871112635,34.81,75869.14,4.9,0.72418,0.00014,22.88037]
[1779871118677,34.81,75870.05,4.9,0.72434,0.00014,22.87412]
[1779871123714,34.8,75870.84,4.9,0.72448,0.00014,22.86879]
[1779871129756,34.8,75873.38,4.9,0.72487,0.00014,22.85382]
[1779871134791,34.79,75872.92,4.9,0.72482,0.00014,22.85535]
[1779871139826,34.79,75872.72,4.9,0.72482,0.00014,22.85549]
[1779871141842,34.79,75879.16,4.9,0.72573,0.00014,22.82009]
[1779871142847,34.79,75882.7,4.9,0.72623,0.00014,22.80064]
[1779871147882,34.78,75883.57,4.9,0.72637,0.00014,22.79524]
[1779871154931,34.78,75883.72,4.9,0.72641,0.00014,22.79355]
[1779871159966,34.78,75883.5,4.9,0.72639,0.00014,22.79415]
[1779871163995,34.78,75887.56,4.9,0.72697,0.00014,22.77149]
[1779871169031,34.77,75889.06,4.9,0.72719,0.00014,22.76284]
[1779871175073,34.77,75890.42,4.9,0.72741,0.00014,22.75134]
[1779871180108,34.77,75891.63,4.9,0.72759,0.00014,22.74441]
[1779871185143,34.77,75892.04,4.9,0.72765,0.00014,22.74186]
[1779871193199,34.77,75892.86,4.9,0.72778,0.00014,22.73693]
[1779871198234,34.77,75893.34,4.9,0.72785,0.00014,22.73403]
[1779871205283,34.76,75892.94,4.9,0.7278,0.00014,22.73589]
[1779871211325,34.76,75882.81,4.9,0.7264,0.00014,22.79107]
[1779871216360,34.76,75880.12,4.9,0.72603,0.00014,22.80528]
[1779871218374,34.76,75877.29,4.9,0.72564,0.00014,22.8205]
[1779871223409,34.76,75877.67,4.9,0.72571,0.00014,22.81781]
[1779871228444,34.75,75877.69,4.9,0.72573,0.00014,22.81709]
[1779871233479,34.75,75875.82,4.9,0.7255,0.00014,22.82311]
[1779871236500,34.75,75872.74,4.9,0.72508,0.00014,22.83936]
[1779871241535,34.75,75872.55,4.9,0.72507,0.00014,22.83967]
[1779871246570,34.74,75872.45,4.9,0.72508,0.00014,22.83951]
[1779871256640,34.74,75870.75,4.9,0.72487,0.00014,22.84734]
[1779871259661,34.73,75867.45,4.9,0.72442,0.00014,22.86481]
[1779871264696,34.73,75868.52,4.9,0.72459,0.00014,22.85818]
[1779871269731,34.73,75870.74,4.9,0.72492,0.00014,22.84534]
[1779871274766,34.72,75869.49,4.9,0.72476,0.00014,22.85144]
[1779871279801,34.72,75868.99,4.9,0.72471,0.00014,22.8534]
[1779871286850,34.72,75868.37,4.9,0.72465,0.00014,22.85572]
[1779871291886,34.71,75871.22,4.9,0.72509,0.00014,22.83593]
[1779871296921,34.71,75871.42,4.9,0.72513,0.00014,22.83418]
[1779871305984,34.7,75871.12,4.9,0.72512,0.00014,22.83464]
[1779871311020,34.7,75871.53,4.9,0.7252,0.00014,22.83174]
[1779871316056,34.7,75871.96,4.9,0.72527,0.00014,22.82874]
[1779871317067,34.7,75876.2,4.9,0.72587,0.00014,22.80547]
[1779871322101,34.7,75874.63,4.9,0.72566,0.00014,22.81352]
[1779871327136,34.69,75873.68,4.9,0.72554,0.00014,22.81814]
[1779871328143,34.69,75879.74,4.9,0.7264,0.00014,22.78489]
[1779871332417,34.69,75880.82,4.9,0.72655,0.00014,22.77875]
[1779871332467,34.69,75880.96,4.9,0.72657,0.00014,22.77791]
[1779871335191,34.69,75877.7,4.9,0.72612,0.00014,22.79552]
[1779871338250,34.69,75877.78,4.9,0.72614,0.00014,22.79491]
[1779871338337,34.69,75877.91,4.9,0.72616,0.00014,22.79412]
[1779871343464,34.69,75876.33,4.9,0.72595,0.00014,22.80242]
[1779871351305,34.68,75876.36,4.9,0.72599,0.00014,22.79796]
[1779871355336,34.68,75879.88,4.9,0.72649,0.00014,22.77845]
[1779871360367,34.68,75882.13,4.9,0.72681,0.00014,22.76593]
[1779871365403,34.68,75882.42,4.9,0.72685,0.00014,22.76417]
[1779871370438,34.68,75881.45,4.9,0.72672,0.00014,22.76933]
[1779871377487,34.68,75882.15,4.9,0.72683,0.00014,22.76524]
[1779871381515,34.68,75878.39,4.9,0.7263,0.00014,22.78571]
[1779871386552,34.68,75877.24,4.9,0.72615,0.00014,22.79174]
[1779871392594,34.68,75877.2,4.9,0.72615,0.00014,22.79164]
[1779871398636,34.68,75877.69,4.9,0.72623,0.00014,22.78859]
[1779871403671,34.67,75877.25,4.9,0.72617,0.00014,22.79075]
[1779871405685,34.67,75869.99,4.9,0.72515,0.00014,22.8303]
[1779871407699,34.67,75861.84,4.9,0.72401,0.00014,22.87447]
[1779871408838,34.67,75858.3,4.9,0.72352,0.00014,22.89354]
[1779871409713,34.67,75854.92,4.9,0.72304,0.00014,22.9117]
[1779871410720,34.67,75847.65,4.9,0.72202,0.00014,22.95081]
[1779871415755,34.67,75847.2,4.9,0.72201,0.00014,22.94858]
[1779871420790,34.66,75847.25,4.9,0.72204,0.00014,22.94724]
[1779871426832,34.65,75847.14,4.9,0.72206,0.00014,22.94656]
[1779871432874,34.65,75847.94,4.9,0.7222,0.00014,22.94097]
[1779871437908,34.64,75847.53,4.9,0.72217,0.00014,22.94215]
[1779871440930,34.64,75850.82,4.9,0.72265,0.00014,22.92374]
[1779871445965,34.64,75851.3,4.9,0.72274,0.00014,22.92024]
[1779871452022,34.63,75852.09,4.9,0.72288,0.00014,22.91482]
[1779871457045,34.63,75853.52,4.9,0.7231,0.00014,22.90616]
[1779871462084,34.62,75853.45,4.9,0.72312,0.00014,22.90563]
[1779871467121,34.62,75853.2,4.9,0.7231,0.00014,22.90606]
[1779871471149,34.62,75856.59,4.9,0.72362,0.00014,22.88336]
[1779871477191,34.61,75856.88,4.9,0.72369,0.00014,22.88078]
[1779871483234,34.61,75857.01,4.9,0.72373,0.00014,22.87906]
[1779871491290,34.6,75856.97,4.9,0.72376,0.00014,22.87792]
[1779871494311,34.6,75861.34,4.9,0.72439,0.00014,22.8536]
[1779871499346,34.6,75863.61,4.9,0.72473,0.00014,22.84053]
[1779871504382,34.59,75863.44,4.9,0.72472,0.00014,22.84079]
[1779871508410,34.59,75872.28,4.9,0.72598,0.00014,22.79191]
[1779871514452,34.59,75873.81,4.9,0.72621,0.00014,22.78283]
[1779871517473,34.59,75864.06,4.9,0.72485,0.00014,22.83577]
[1779871519487,34.58,75861.34,4.9,0.72447,0.00014,22.85037]
[1779871525529,34.58,75861.27,4.9,0.72448,0.00014,22.84995]
[1779871532580,34.58,75861.87,4.9,0.72461,0.00014,22.84222]
[1779871541649,34.57,75860.23,4.9,0.7244,0.00014,22.85007]
[1779871546684,34.57,75861.59,4.9,0.72461,0.00014,22.84202]
[1779871554739,34.56,75861.17,4.9,0.72457,0.00014,22.84334]
[1779871558768,34.56,75864.69,4.9,0.72509,0.00014,22.82352]
[1779871564810,34.56,75865.22,4.9,0.72517,0.00014,22.82005]
[1779871568838,34.56,75877.93,4.9,0.72697,0.00014,22.74989]
[1779871569845,34.56,75880.48,4.9,0.72733,0.00014,22.73582]
[1779871576234,34.56,75880.22,4.9,0.7273,0.00014,22.73699]
[1779871577901,34.55,75873.82,4.9,0.72641,0.00014,22.7719]
[1779871579915,34.55,75878.5,4.9,0.72707,0.00014,22.7459]
[1779871584950,34.55,75877.95,4.9,0.72701,0.00014,22.7485]
[1779871589985,34.55,75875.47,4.9,0.72667,0.00014,22.7617]
[1779871596028,34.55,75874.66,4.9,0.72659,0.00014,22.76206]
[1779871601063,34.55,75874.58,4.9,0.72659,0.00014,22.7621]
[1779871602072,34.55,75871.21,4.9,0.72612,0.00014,22.78057]
[1779871603077,34.55,75867.27,4.9,0.72556,0.00014,22.80211]
[1779871607106,34.54,75860.61,4.9,0.72463,0.00014,22.83828]
[1779871608113,34.54,75857.49,4.9,0.72419,0.00014,22.85525]
[1779871610127,34.54,75852.66,4.9,0.72351,0.00014,22.8814]
[1779871615162,34.54,75851.39,4.9,0.72335,0.00014,22.88768]
[1779871620197,34.54,75851.39,4.9,0.72336,0.00014,22.88702]
[1779871625232,34.53,75851.83,4.9,0.72344,0.00014,22.88396]
[1779871631091,34.53,75852.96,4.9,0.72361,0.00014,22.87729]
[1779871634295,34.53,75856.26,4.9,0.7241,0.00014,22.85868]
[1779871640337,34.53,75856.11,4.9,0.72409,0.00014,22.85885]
[1779871644365,34.52,75859.13,4.9,0.72453,0.00014,22.84192]
[1779871649400,34.52,75859.59,4.9,0.72461,0.00014,22.83892]
[1779871654435,34.52,75857.72,4.9,0.72437,0.00014,22.84509]
[1779871659470,34.52,75857.03,4.9,0.72429,0.00014,22.84836]
[1779871664505,34.52,75857.23,4.9,0.72433,0.00014,22.84675]
[1779871669541,34.51,75854.96,4.9,0.72402,0.00014,22.85863]
[1779871674576,34.51,75854.18,4.9,0.72393,0.00014,22.86232]
[1779871679610,34.51,75852.44,4.9,0.72369,0.00014,22.87123]
[1779871684646,34.5,75851.92,4.9,0.72363,0.00014,22.87345]
[1779871688674,34.5,75848.97,4.9,0.72323,0.00014,22.88901]
[1779871693709,34.5,75849.26,4.9,0.72329,0.00014,22.88677]
[1779871698744,34.5,75854.37,4.9,0.72403,0.00014,22.85824]
[1779871703779,34.49,75856.12,4.9,0.72429,0.00014,22.84818]
[1779871708817,34.49,75859.06,4.9,0.72471,0.00014,22.83161]
[1779871709824,34.49,75862.06,4.9,0.72514,0.00014,22.81508]
[1779871712614,34.49,75864.93,4.9,0.72557,0.00014,22.79561]
[1779871718887,34.49,75865.32,4.9,0.72564,0.00014,22.79315]
[1779871720740,34.49,75865.29,4.9,0.72563,0.00014,22.79327]
[1779871725936,34.49,75864.38,4.9,0.72551,0.00014,22.79799]
[1779871730975,34.49,75864.78,4.9,0.72557,0.00014,22.7955]
[1779871736010,34.49,75864.53,4.9,0.72554,0.00014,22.79665]
[1779871741046,34.48,75864.46,4.9,0.72554,0.00014,22.7968]
[1779871746081,34.48,75864.79,4.9,0.72559,0.00014,22.79476]
[1779871752124,34.48,75864.58,4.9,0.72557,0.00014,22.79565]
[1779871757159,34.48,75864.68,4.9,0.72559,0.00014,22.79489]
[1779871762193,34.48,75864.45,4.9,0.72556,0.00014,22.79592]
[1779871767229,34.48,75864.14,4.9,0.72552,0.00014,22.79741]
[1779871772263,34.48,75864.27,4.9,0.72557,0.00014,22.79287]
[1779871777299,34.48,75863.71,4.9,0.7255,0.00014,22.79573]
[1779871782334,34.48,75864.13,4.9,0.72556,0.00014,22.7932]
[1779871790391,34.48,75863.88,4.9,0.72553,0.00014,22.79423]
[1779871795426,34.47,75865.87,4.9,0.72582,0.00014,22.78308]
[1779871797440,34.47,75868.81,4.9,0.72624,0.00014,22.76669]
[1779871802475,34.47,75868.58,4.9,0.72622,0.00014,22.7675]
[1779871807510,34.47,75872.54,4.9,0.72678,0.00014,22.74545]
[1779871812545,34.47,75873.16,4.9,0.72688,0.00014,22.74171]
[1779871817580,34.47,75871.22,4.9,0.72661,0.00014,22.75206]
[1779871822615,34.47,75869.99,4.9,0.72645,0.00014,22.75847]
[1779871827650,34.46,75868.54,4.9,0.72625,0.00014,22.76619]
[1779871831678,34.46,75865.75,4.9,0.72589,0.00014,22.77762]
[1779871836713,34.46,75864.05,4.9,0.72566,0.00014,22.78649]
[1779871841748,34.46,75862.77,4.9,0.72548,0.00014,22.79325]
[1779871847790,34.46,75859.72,4.9,0.72506,0.00014,22.8098]
[1779871852825,34.46,75859.45,4.9,0.72503,0.00014,22.81105]
[1779871859874,34.46,75858.9,4.9,0.72496,0.00014,22.81374]
[1779871864909,34.46,75860.2,4.9,0.72514,0.00014,22.80637]
[1779871866923,34.45,75854.51,4.9,0.72434,0.00014,22.8375]
[1779871867931,34.45,75851.56,4.9,0.72392,0.00014,22.85357]
[1779871872965,34.45,75851.65,4.9,0.72395,0.00014,22.85265]
[1779871878354,34.45,75850.35,4.9,0.72377,0.00014,22.85937]
[1779871884043,34.45,75846.26,4.9,0.72321,0.00014,22.88087]
[1779871889078,34.44,75844.45,4.9,0.72297,0.00014,22.89003]
[1779871892100,34.44,75836.68,4.9,0.7219,0.00014,22.92828]
[1779871893107,34.44,75833.61,4.9,0.72146,0.00014,22.94478]
[1779871895454,34.44,75832.4,4.9,0.7213,0.00014,22.95114]
[1779871901484,34.43,75832.92,4.9,0.7214,0.00014,22.94702]
[1779871907207,34.43,75831.22,4.9,0.7212,0.00014,22.95452]
[1779871912242,34.42,75821.07,4.9,0.71978,0.00014,23.00829]
[1779871914256,34.42,75819.25,4.9,0.71953,0.00014,23.01756]
[1779871919291,34.41,75818.68,4.9,0.71949,0.00014,23.01925]
[1779871921307,34.41,75814.28,4.9,0.71886,0.00014,23.04266]
[1779871923321,34.41,75809.93,4.9,0.71824,0.00014,23.06606]
[1779871926341,34.41,75813.17,4.9,0.7187,0.00014,23.04864]
[1779871931376,34.41,75815.58,4.9,0.71905,0.00014,23.03576]
[1779871936411,34.41,75816.23,4.9,0.71914,0.00014,23.03205]
[1779871941446,34.41,75815.14,4.9,0.719,0.00014,23.03724]
[1779871946481,34.4,75810.72,4.9,0.71839,0.00014,23.06032]
[1779871948495,34.4,75807.64,4.9,0.71794,0.00014,23.07686]
[1779871949502,34.4,75803.7,4.9,0.71738,0.00014,23.09793]
[1779871954537,34.4,75801.25,4.9,0.71705,0.00014,23.10724]
[1779871959572,34.4,75799.59,4.9,0.71682,0.00014,23.11586]
[1779871964607,34.4,75798.48,4.9,0.71667,0.00014,23.12151]
[1779871970652,34.4,75798.96,4.9,0.71674,0.00014,23.11863]
[1779871975687,34.4,75796.72,4.9,0.71643,0.00014,23.13034]
[1779871977467,34.4,75796.72,4.9,0.71643,0.00014,23.13034]
[1779871978764,34.4,75796.05,4.9,0.71633,0.00014,23.1338]
[1779871984750,34.4,75792.43,4.9,0.71582,0.00014,23.15265]
[1779871990000,34.39,75792.04,4.9,0.71577,0.00014,23.15441]
[1779871990793,34.39,75783.34,4.9,0.71452,0.00014,23.2004]
[1779871992301,34.39,75783.34,4.9,0.71452,0.00014,23.2004]
[1779871992457,34.39,75783.34,4.9,0.71452,0.00014,23.2004]
[1779871992512,34.39,75783.34,4.9,0.71452,0.00014,23.2004]
[1779871992568,34.39,75777.42,4.9,0.71367,0.00014,23.2314]
[1779871993170,34.39,75777.42,4.9,0.71367,0.00014,23.2314]
[1779871993411,34.39,75777.42,4.9,0.71367,0.00014,23.2314]
[1779871993522,34.39,75777.42,4.9,0.71367,0.00014,23.2314]
[1779871993576,34.39,75775.56,4.9,0.71341,0.00014,23.24104]
[1779871995781,34.39,75772.56,4.9,0.71297,0.00015,23.25667]
[1779871995829,34.39,75769.96,4.9,0.7126,0.00015,23.27019]
[1779871997842,34.39,75764.36,4.9,0.7118,0.00015,23.29923]
[1779872002877,34.38,75761.35,4.9,0.71138,0.00015,23.31402]
[1779872005898,34.38,75758.21,4.9,0.71094,0.00015,23.32982]
[1779872007395,34.38,75755.07,4.9,0.7105,0.00015,23.34576]
[1779872010474,34.37,75761.99,4.9,0.71152,0.00015,23.30899]
[1779872011940,34.37,75767.98,4.9,0.71242,0.00015,23.27386]
[1779872016975,34.37,75770.3,4.9,0.71278,0.00015,23.26091]
[1779872022010,34.37,75770.95,4.9,0.71289,0.00015,23.2568]
[1779872027045,34.36,75770.69,4.9,0.71287,0.00015,23.2575]
[1779872031392,34.36,75767.17,4.9,0.71237,0.00015,23.27535]
[1779872035337,34.36,75765.54,4.9,0.71214,0.00015,23.28362]
[1779872035367,34.36,75765.57,4.9,0.71216,0.00015,23.28317]
[1779872040985,34.35,75762.91,4.9,0.71178,0.00015,23.29652]
[1779872041150,34.35,75757.08,4.9,0.71094,0.00015,23.32688]
[1779872046188,34.35,75756.41,4.9,0.71086,0.00015,23.32949]
[1779872051220,34.34,75762.3,4.9,0.71175,0.00015,23.2978]
[1779872053234,34.34,75765.55,4.9,0.71223,0.00015,23.28043]
[1779872055298,34.34,75766.95,4.9,0.71243,0.00015,23.27293]
[1779872055336,34.34,75767.77,4.9,0.71256,0.00015,23.26849]
[1779872057267,34.34,75771.93,4.9,0.71317,0.00015,23.24633]
[1779872062302,34.34,75773.06,4.9,0.71334,0.00015,23.23988]
[1779872067337,34.33,75771.65,4.9,0.71316,0.00015,23.24674]
[1779872072852,34.33,75771.68,4.9,0.71317,0.00015,23.24629]
[1779872078414,34.33,75771.9,4.9,0.71324,0.00015,23.24082]
[1779872082442,34.33,75776.32,4.9,0.71389,0.00015,23.2171]
[1779872085890,34.33,75777.07,4.9,0.71401,0.00015,23.21292]
[1779872086471,34.33,75771.59,4.9,0.71321,0.00015,23.24181]
[1779872089698,34.33,75769.63,4.9,0.71293,0.00015,23.25194]
[1779872095533,34.32,75769.42,4.9,0.71292,0.00015,23.25233]
[1779872095726,34.32,75769.42,4.9,0.71292,0.00015,23.25233]
[1779872096541,34.32,75769.24,4.9,0.7129,0.00015,23.25318]
[1779872101575,34.32,75769.56,4.9,0.71296,0.00015,23.25098]
[1779872107618,34.32,75770.78,4.9,0.71315,0.00015,23.24397]
[1779872112653,34.31,75770.13,4.9,0.71307,0.00015,23.24693]
[1779872117690,34.31,75770.52,4.9,0.71314,0.00015,23.2444]
[1779872122725,34.31,75773.35,4.9,0.71356,0.00015,23.22904]
[1779872129774,34.31,75773.34,4.9,0.71357,0.00015,23.22856]
[1779872134809,34.3,75773.8,4.9,0.71367,0.00015,23.2222]
[1779872140850,34.3,75773.63,4.9,0.71366,0.00015,23.22264]
[1779872145887,34.3,75774.64,4.9,0.71381,0.00015,23.21694]
[1779872147901,34.3,75770.19,4.9,0.71317,0.00015,23.24033]
[1779872152936,34.3,75766.53,4.9,0.71265,0.00015,23.25913]
[1779872157971,34.3,75767.31,4.9,0.71278,0.00015,23.2545]
[1779872159986,34.29,75764.08,4.9,0.71231,0.00015,23.27131]
[1779872161999,34.29,75760.55,4.9,0.7118,0.00015,23.28964]
[1779872164020,34.29,75755.6,4.9,0.71109,0.00015,23.31533]
[1779872167043,34.29,75752.14,4.9,0.71059,0.00015,23.33297]
[1779872172089,34.28,75739.42,4.9,0.70875,0.00015,23.39842]
[1779872173085,34.28,75733.99,4.9,0.70796,0.00015,23.42633]
[1779872175103,34.28,75740.91,4.9,0.70899,0.00015,23.38994]
[1779872177116,34.28,75744.66,4.9,0.70955,0.00015,23.36999]
[1779872182151,34.27,75744.39,4.9,0.70954,0.00015,23.37037]
[1779872187186,34.27,75744.41,4.9,0.70957,0.00015,23.36922]
[1779872191217,34.26,75748.34,4.9,0.71019,0.00015,23.34434]
[1779872196252,34.26,75746.71,4.9,0.70998,0.00015,23.3519]
[1779872202294,34.25,75748.67,4.9,0.71029,0.00015,23.34053]
[1779872212364,34.24,75747.97,4.9,0.71024,0.00015,23.34236]
[1779872217403,34.24,75745.68,4.9,0.70993,0.00015,23.35342]
[1779872222438,34.23,75744.69,4.9,0.70981,0.00015,23.35765]
[1779872227473,34.23,75745.58,4.9,0.70996,0.00015,23.35206]
[1779872232508,34.22,75745.7,4.9,0.71001,0.00015,23.35035]
[1779872235730,34.22,75745.86,4.9,0.71004,0.00015,23.34916]
[1779872235781,34.22,75746.22,4.9,0.7101,0.00015,23.3471]
[1779872242578,34.22,75746.06,4.9,0.71011,0.00015,23.34673]
[1779872247613,34.21,75746.01,4.9,0.71012,0.00015,23.34615]
[1779872248970,34.21,75744.85,4.9,0.70996,0.00015,23.35205]
[1779872249216,34.21,75744.85,4.9,0.70996,0.00015,23.35205]
[1779872251699,34.21,75745.27,4.9,0.71003,0.00015,23.3495]
[1779872251725,34.21,75745.27,4.9,0.71003,0.00015,23.3495]
[1779872252869,34.21,75743.94,4.9,0.70986,0.00015,23.35275]
[1779872252968,34.21,75743.94,4.9,0.70986,0.00015,23.35275]
[1779872253655,34.21,75744.25,4.9,0.70991,0.00015,23.35078]
[1779872254041,34.21,75744.25,4.9,0.70991,0.00015,23.35078]
[1779872254218,34.21,75744.25,4.9,0.70991,0.00015,23.35078]
[1779872255985,34.2,75743.3,4.9,0.70978,0.00015,23.3554]
[1779872256221,34.2,75743.3,4.9,0.70978,0.00015,23.3554]
[1779872261385,34.2,75741.18,4.9,0.7095,0.00015,23.36556]
[1779872261472,34.2,75741.18,4.9,0.7095,0.00015,23.36556]
[1779872261579,34.2,75741.18,4.9,0.7095,0.00015,23.36556]
[1779872261727,34.2,75741.18,4.9,0.7095,0.00015,23.36556]
[1779872261823,34.2,75740.84,4.9,0.70945,0.00015,23.36715]
[1779872268760,34.19,75741.31,4.9,0.70955,0.00015,23.36342]
[1779872270014,34.19,75740.73,4.9,0.70947,0.00015,23.36628]
[1779872270218,34.19,75740.73,4.9,0.70947,0.00015,23.36628]
[1779872272200,34.19,75739.53,4.9,0.70931,0.00015,23.37218]
[1779872272217,34.19,75739.53,4.9,0.70931,0.00015,23.37218]
[1779872277823,34.18,75737.97,4.9,0.70911,0.00015,23.37919]
[1779872282099,34.18,75737.21,4.9,0.70902,0.00015,23.3824]
[1779872282220,34.18,75737.21,4.9,0.70902,0.00015,23.3824]
[1779872282260,34.18,75737.21,4.9,0.70902,0.00015,23.3824]
[1779872282467,34.18,75737.21,4.9,0.70902,0.00015,23.3824]
[1779872282858,34.18,75737.56,4.9,0.70907,0.00015,23.38038]
[1779872284872,34.18,75744.05,4.9,0.71004,0.00015,23.34611]
[1779872285251,34.18,75744.05,4.9,0.71004,0.00015,23.34611]
[1779872285470,34.18,75744.05,4.9,0.71004,0.00015,23.34611]
[1779872288030,34.17,75744.48,4.9,0.71011,0.00015,23.34339]
[1779872288220,34.17,75744.48,4.9,0.71011,0.00015,23.34339]
[1779872294450,34.17,75744.14,4.9,0.71007,0.00015,23.34471]
[1779872294468,34.17,75744.14,4.9,0.71007,0.00015,23.34471]
[1779872294956,34.17,75744.85,4.9,0.71019,0.00015,23.34052]
[1779872294968,34.17,75744.85,4.9,0.71019,0.00015,23.34052]
[1779872294996,34.17,75745.01,4.9,0.71022,0.00015,23.33952]
[1779872298483,34.17,75744.77,4.9,0.71019,0.00015,23.34048]
[1779872298723,34.17,75744.77,4.9,0.71019,0.00015,23.34048]
[1779872305014,34.16,75744.68,4.9,0.71021,0.00015,23.33969]
[1779872306007,34.16,75744.68,4.9,0.71021,0.00015,23.33969]
[1779872306170,34.16,75744.68,4.9,0.71021,0.00015,23.33969]
[1779872306222,34.16,75744.68,4.9,0.71021,0.00015,23.33969]
[1779872306269,34.16,75744.68,4.9,0.71022,0.00015,23.33953]
[1779872307308,34.16,75744.68,4.9,0.71022,0.00015,23.33953]
[1779872307471,34.16,75744.68,4.9,0.71022,0.00015,23.33953]
[1779872311402,34.16,75749.76,4.9,0.71098,0.00015,23.31231]
[1779872311469,34.16,75749.76,4.9,0.71098,0.00015,23.31231]
[1779872311569,34.16,75749.24,4.9,0.71092,0.00015,23.31138]
[1779872312244,34.16,75749.24,4.9,0.71092,0.00015,23.31138]
[1779872312473,34.16,75749.24,4.9,0.71092,0.00015,23.31138]
[1779872315607,34.16,75749.65,4.9,0.71099,0.00015,23.30883]
[1779872315733,34.16,75749.65,4.9,0.71099,0.00015,23.30883]
[1779872318165,34.15,75754.9,4.9,0.71177,0.00015,23.28082]
[1779872318220,34.15,75754.9,4.9,0.71177,0.00015,23.28082]
[1779872319307,34.15,75754.54,4.9,0.71172,0.00015,23.28262]
[1779872319470,34.15,75754.54,4.9,0.71172,0.00015,23.28262]
[1779872319569,34.15,75754.72,4.9,0.71175,0.00015,23.28156]
[1779872324423,34.15,75754.7,4.9,0.71176,0.00015,23.28124]
[1779872324467,34.15,75754.7,4.9,0.71176,0.00015,23.28124]
[1779872328548,34.15,75754.64,4.9,0.71176,0.00015,23.28112]
[1779872328720,34.15,75754.64,4.9,0.71176,0.00015,23.28112]
[1779872333184,34.15,75755.36,4.9,0.71188,0.00015,23.2767]
[1779872333219,34.15,75755.36,4.9,0.71188,0.00015,23.2767]
[1779872333285,34.14,75755.36,4.9,0.71189,0.00015,23.27656]
[1779872335589,34.14,75757.32,4.9,0.71218,0.00015,23.26607]
[1779872335719,34.14,75757.32,4.9,0.71218,0.00015,23.26607]
[1779872342091,34.14,75757.43,4.9,0.71222,0.00015,23.26468]
[1779872342223,34.14,75757.43,4.9,0.71222,0.00015,23.26468]
[1779872345309,34.14,75757.61,4.9,0.71226,0.00015,23.26319]
[1779872345469,34.14,75757.61,4.9,0.71226,0.00015,23.26319]
[1779872345944,34.14,75757.61,4.9,0.71226,0.00015,23.26319]
[1779872345977,34.14,75757.61,4.9,0.71226,0.00015,23.26319]
[1779872346305,34.14,75757.49,4.9,0.71225,0.00015,23.26355]
[1779872349201,34.14,75757.6,4.9,0.71227,0.00015,23.26284]
[1779872349220,34.14,75757.6,4.9,0.71227,0.00015,23.26284]
[1779872353447,34.13,75757.24,4.9,0.71223,0.00015,23.26406]
[1779872353473,34.13,75757.24,4.9,0.71223,0.00015,23.26406]
[1779872358408,34.1,75757.2,4.9,0.71237,0.00015,23.25888]
[1779872358471,34.1,75757.2,4.9,0.71237,0.00015,23.25888]
[1779872358572,34.09,75757.2,4.9,0.71243,0.00015,23.25663]
[1779872361061,34.08,75757.35,4.9,0.7125,0.00015,23.25398]
[1779872361219,34.08,75757.35,4.9,0.7125,0.00015,23.25398]
[1779872366472,34.06,75758.16,4.9,0.71273,0.00015,23.24528]
[1779872366723,34.06,75758.16,4.9,0.71273,0.00015,23.24528]
[1779872368633,34.06,75759.22,4.9,0.71293,0.00015,23.23806]
[1779872368721,34.06,75759.22,4.9,0.71293,0.00015,23.23806]
[1779872370805,34.05,75761.06,4.9,0.71323,0.00015,23.22695]
[1779872370974,34.05,75761.06,4.9,0.71323,0.00015,23.22695]
[1779872370906,34.04,75761.17,4.9,0.71328,0.00015,23.22517]
[1779872371894,34.04,75761.17,4.9,0.71328,0.00015,23.22517]
[1779872371967,34.04,75761.17,4.9,0.71328,0.00015,23.22517]
[1779872375613,34.03,75761.94,4.9,0.71346,0.00015,23.21583]
[1779872375717,34.03,75761.94,4.9,0.71346,0.00015,23.21583]
[1779872376235,34.03,75764.12,4.9,0.7138,0.00015,23.20317]
[1779872376466,34.03,75764.12,4.9,0.7138,0.00015,23.20317]
[1779872376515,34.03,75765.62,4.9,0.71402,0.00015,23.19516]
[1779872381550,34.02,75766.18,4.9,0.71414,0.00015,23.19078]
[1779872386585,34.02,75766.64,4.9,0.71423,0.00015,23.18745]
[1779872387470,34.02,75766.64,4.9,0.71423,0.00015,23.18745]
[1779872387723,34.02,75766.64,4.9,0.71423,0.00015,23.18745]
[1779872395759,34.02,75766.61,4.9,0.71424,0.00015,23.18726]
[1779872395971,34.02,75766.61,4.9,0.71424,0.00015,23.18726]
[1779872395861,34.01,75766.44,4.9,0.71422,0.00015,23.18774]
[1779872398243,34.01,75765.69,4.9,0.71411,0.00015,23.19174]
[1779872398482,34.01,75765.69,4.9,0.71411,0.00015,23.19174]
[1779872403839,34.01,75769.58,4.9,0.71468,0.00015,23.17081]
[1779872403973,34.01,75769.58,4.9,0.71468,0.00015,23.17081]
[1779872406391,34.01,75771.02,4.9,0.71491,0.00015,23.16242]
[1779872406470,34.01,75771.02,4.9,0.71491,0.00015,23.16242]
[1779872406725,34.01,75771.45,4.9,0.71498,0.00015,23.16009]
[1779872413774,34.01,75771.94,4.9,0.71505,0.00015,23.1573]
[1779872414683,34.01,75771.94,4.9,0.71505,0.00015,23.1573]
[1779872414720,34.01,75771.94,4.9,0.71505,0.00015,23.1573]
[1779872419820,34.01,75770.32,4.9,0.71482,0.00015,23.16563]
[1779872420224,34.01,75770.32,4.9,0.71482,0.00015,23.16563]
[1779872420475,34.01,75770.32,4.9,0.71482,0.00015,23.16563]
[1779872423651,34.01,75764.43,4.9,0.71396,0.00015,23.19709]
[1779872423731,34.01,75764.43,4.9,0.71396,0.00015,23.19709]
[1779872423848,34.01,75763.66,4.9,0.71385,0.00015,23.20116]
[1779872424543,34.01,75763.66,4.9,0.71385,0.00015,23.20116]
[1779872424726,34.01,75763.66,4.9,0.71385,0.00015,23.20116]
[1779872429890,34.01,75758.12,4.9,0.71305,0.00015,23.23039]
[1779872430501,34.01,75758.12,4.9,0.71305,0.00015,23.23039]
[1779872430723,34.01,75758.12,4.9,0.71305,0.00015,23.23039]
[1779872434117,34.01,75756.13,4.9,0.71278,0.00015,23.23724]
[1779872434221,34.01,75756.13,4.9,0.71278,0.00015,23.23724]
[1779872434927,34.01,75755.08,4.9,0.71263,0.00015,23.24278]
[1779872436963,34.0,75755.51,4.9,0.71269,0.00015,23.24045]
[1779872437222,34.0,75756.35,4.9,0.71282,0.00015,23.23593]
[1779872443990,34.0,75754.82,4.9,0.7126,0.00015,23.24374]
[1779872444870,34.0,75754.82,4.9,0.7126,0.00015,23.24374]
[1779872444971,34.0,75754.82,4.9,0.7126,0.00015,23.24374]
[1779872446470,34.0,75754.6,4.9,0.71257,0.00015,23.24482]
[1779872446723,34.0,75754.6,4.9,0.71257,0.00015,23.24482]
[1779872447018,34.0,75753.65,4.9,0.71243,0.00015,23.24982]
[1779872452052,34.0,75755.94,4.9,0.71278,0.00015,23.2374]
[1779872452538,34.0,75755.94,4.9,0.71278,0.00015,23.2374]
[1779872452718,34.0,75755.94,4.9,0.71278,0.00015,23.2374]
[1779872458095,34.0,75754.02,4.9,0.7125,0.00015,23.24734]
[1779872463395,34.0,75754.0,4.9,0.7125,0.00015,23.24726]
[1779872463468,34.0,75754.0,4.9,0.7125,0.00015,23.24726]
[1779872463620,34.0,75754.0,4.9,0.7125,0.00015,23.24726]
[1779872463728,34.0,75754.0,4.9,0.7125,0.00015,23.24726]
[1779872463826,34.0,75753.64,4.9,0.71245,0.00015,23.24908]
[1779872469173,34.0,75753.62,4.9,0.71245,0.00015,23.24896]
[1779872475487,34.0,75753.62,4.9,0.71245,0.00015,23.24896]
[1779872475739,34.0,75753.62,4.9,0.71245,0.00015,23.24896]
[1779872476131,34.0,75753.62,4.9,0.71245,0.00015,23.24896]
[1779872476219,34.0,75753.62,4.9,0.71246,0.00015,23.24865]
[1779872476154,34.0,75753.62,4.9,0.71246,0.00015,23.24865]
[1779872479250,34.0,75738.62,4.9,0.71026,0.00015,23.32791]
[1779872480956,34.0,75738.62,4.9,0.71026,0.00015,23.32791]
[1779872480969,34.0,75738.62,4.9,0.71026,0.00015,23.32791]
[1779872480977,33.99,75734.38,4.9,0.70964,0.00015,23.34996]
[1779872486515,33.99,75734.89,4.9,0.70973,0.00015,23.34672]
[1779872486726,33.99,75734.89,4.9,0.70973,0.00015,23.34672]
[1779872486786,33.99,75734.08,4.9,0.70961,0.00015,23.35084]
[1779872492300,33.99,75734.14,4.9,0.70963,0.00015,23.34995]
[1779872492469,33.99,75734.14,4.9,0.70963,0.00015,23.34995]
[1779872492508,33.99,75734.62,4.9,0.70973,0.00015,23.34361]
[1779872494573,33.99,75734.54,4.9,0.70973,0.00015,23.3439]
[1779872494720,33.99,75734.54,4.9,0.70973,0.00015,23.3439]
[1779872494821,33.98,75733.26,4.9,0.70954,0.00015,23.35035]
[1779872498533,33.98,75731.6,4.9,0.70931,0.00015,23.35878]
[1779872498616,33.98,75728.43,4.9,0.70884,0.00015,23.37526]
[1779872499390,33.98,75722.59,4.9,0.70798,0.00015,23.40566]
[1779872503917,33.98,75721.5,4.9,0.70781,0.00015,23.41173]
[1779872503974,33.98,75721.5,4.9,0.70781,0.00015,23.41173]
[1779872503986,33.98,75721.84,4.9,0.70785,0.00015,23.4102]
[1779872508460,33.99,75715.64,4.9,0.70692,0.00015,23.44295]
[1779872509467,33.99,75706.97,4.9,0.70563,0.00015,23.488]
[1779872510474,33.99,75703.63,4.9,0.70513,0.00015,23.5053]
[1779872515509,33.99,75700.96,4.9,0.70473,0.00015,23.51915]
[1779872520702,33.99,75699.95,4.9,0.70458,0.00015,23.52437]
[1779872523726,33.99,75702.89,4.9,0.70502,0.00015,23.50924]
[1779872523825,33.99,75702.24,4.9,0.70492,0.00015,23.5126]
[1779872529611,33.99,75698.52,4.9,0.70436,0.00015,23.53181]
[1779872531802,33.99,75699.47,4.9,0.70451,0.00015,23.52691]
[1779872531974,33.99,75699.47,4.9,0.70451,0.00015,23.52691]
[1779872532113,33.99,75699.47,4.9,0.70451,0.00015,23.52691]
[1779872532131,33.99,75698.47,4.9,0.70436,0.00015,23.53204]
[1779872532221,33.99,75698.47,4.9,0.70436,0.00015,23.53204]
[1779872536660,33.99,75690.17,4.9,0.70312,0.00015,23.57463]
[1779872539681,33.99,75687.47,4.9,0.70272,0.00015,23.58834]
[1779872542702,33.99,75693.25,4.9,0.70359,0.00015,23.55857]
[1779872543526,33.99,75693.25,4.9,0.70359,0.00015,23.55857]
[1779872543703,33.99,75693.25,4.9,0.70359,0.00015,23.55857]
[1779872543731,33.99,75693.25,4.9,0.70359,0.00015,23.55857]
[1779872543749,33.99,75693.38,4.9,0.70361,0.00015,23.55787]
[1779872549751,33.99,75689.37,4.9,0.70301,0.00015,23.57826]
[1779872553779,33.98,75684.56,4.9,0.70232,0.00015,23.59916]
[1779872556658,33.98,75681.99,4.9,0.70194,0.00015,23.61216]
[1779872556721,33.98,75681.99,4.9,0.70194,0.00015,23.61216]
[1779872556968,33.98,75681.99,4.9,0.70194,0.00015,23.61216]
[1779872557221,33.98,75681.99,4.9,0.70194,0.00015,23.61216]
[1779872557068,33.98,75682.0,4.9,0.70194,0.00015,23.61196]
[1779872559836,33.98,75673.26,4.9,0.70063,0.00015,23.65622]
[1779872560834,33.98,75651.09,4.9,0.6973,0.00015,23.76766]
[1779872562015,33.98,75651.09,4.9,0.6973,0.00015,23.76766]
[1779872562086,33.98,75653.93,4.9,0.69774,0.00015,23.75313]
[1779872564193,33.98,75653.72,4.9,0.69771,0.00015,23.75418]
[1779872568887,33.98,75646.19,4.9,0.69658,0.00015,23.79158]
[1779872571410,33.98,75647.51,4.9,0.69677,0.00015,23.78503]
[1779872572251,33.98,75647.03,4.9,0.6967,0.00015,23.78744]
[1779872572915,33.98,75643.07,4.9,0.6961,0.00015,23.80717]
[1779872573922,33.98,75636.67,4.9,0.69513,0.00015,23.83891]
[1779872578957,33.98,75635.5,4.9,0.69496,0.00015,23.84462]
[1779872580971,33.98,75639.0,4.9,0.69549,0.00015,23.82728]
[1779872582299,33.98,75639.0,4.9,0.69549,0.00015,23.82728]
[1779872582345,33.98,75639.0,4.9,0.69549,0.00015,23.82728]
[1779872582933,33.98,75639.0,4.9,0.69549,0.00015,23.82728]
[1779872582985,33.98,75646.12,4.9,0.69657,0.00015,23.7919]
[1779872583994,33.98,75650.46,4.9,0.69722,0.00015,23.77016]
[1779872589030,33.98,75650.55,4.9,0.69725,0.00015,23.76926]
[1779872590032,33.98,75650.55,4.9,0.69725,0.00015,23.76926]
[1779872590199,33.98,75650.55,4.9,0.69725,0.00015,23.76926]
[1779872590216,33.97,75654.02,4.9,0.69778,0.00015,23.75182]
[1779872590601,33.97,75654.02,4.9,0.69778,0.00015,23.75182]
[1779872594230,33.97,75654.0,4.9,0.69778,0.00015,23.75171]
[1779872594234,33.97,75652.61,4.9,0.69757,0.00015,23.7586]
[1779872595180,33.97,75652.61,4.9,0.69757,0.00015,23.7586]
[1779872595218,33.97,75652.61,4.9,0.69757,0.00015,23.7586]
[1779872595216,33.97,75647.5,4.9,0.6968,0.00015,23.78416]
[1779872596080,33.97,75645.93,4.9,0.69656,0.00015,23.79201]
[1779872601120,33.97,75645.01,4.9,0.69642,0.00015,23.79669]
[1779872606155,33.97,75646.01,4.9,0.69657,0.00015,23.7918]
[1779872608412,33.98,75644.39,4.9,0.69632,0.00015,23.79991]
[1779872609176,33.98,75643.02,4.9,0.69611,0.00015,23.80677]
[1779872613204,33.98,75639.15,4.9,0.69554,0.00015,23.82261]
[1779872618239,33.98,75638.92,4.9,0.69551,0.00015,23.82386]
[1779872621202,33.98,75640.02,4.9,0.69567,0.00015,23.81846]
[1779872621211,33.98,75640.02,4.9,0.69567,0.00015,23.81846]
[1779872621235,33.98,75640.02,4.9,0.69567,0.00015,23.81846]
[1779872621260,33.98,75644.6,4.9,0.69636,0.00015,23.79574]
[1779872625288,33.98,75647.95,4.9,0.69686,0.00015,23.77918]
[1779872628293,33.98,75649.33,4.9,0.69707,0.00015,23.77238]
[1779872628309,33.98,75649.8,4.9,0.69714,0.00015,23.77008]
[1779872632220,33.98,75648.12,4.9,0.69688,0.00015,23.77854]
[1779872632338,33.98,75648.25,4.9,0.6969,0.00015,23.77797]
[1779872634218,33.98,75648.25,4.9,0.6969,0.00015,23.77797]
[1779872634301,33.98,75650.55,4.9,0.69725,0.00015,23.76658]
[1779872636685,33.98,75653.91,4.9,0.69775,0.00015,23.74989]
[1779872642412,33.98,75655.56,4.9,0.69801,0.00015,23.74127]
[1779872648222,33.97,75654.82,4.9,0.69792,0.00015,23.74426]
[1779872648323,33.97,75654.82,4.9,0.69793,0.00015,23.7439]
[1779872649667,33.97,75654.94,4.9,0.69795,0.00015,23.7433]
[1779872649718,33.97,75654.94,4.9,0.69795,0.00015,23.7433]
[1779872650178,33.97,75654.94,4.9,0.69795,0.00015,23.7433]
[1779872650222,33.97,75654.94,4.9,0.69795,0.00015,23.7433]
[1779872650279,33.97,75654.98,4.9,0.69796,0.00015,23.74274]
[1779872650790,33.97,75654.98,4.9,0.69796,0.00015,23.74274]
[1779872650965,33.97,75654.98,4.9,0.69796,0.00015,23.74274]
[1779872651014,33.97,75655.38,4.9,0.69803,0.00015,23.74056]
[1779872651469,33.97,75655.38,4.9,0.69803,0.00015,23.74056]
[1779872651496,33.97,75655.38,4.9,0.69803,0.00015,23.74056]
[1779872651721,33.97,75655.38,4.9,0.69803,0.00015,23.74056]
[1779872651819,33.97,75656.93,4.9,0.69826,0.00015,23.73279]
[1779872653251,33.97,75656.93,4.9,0.69826,0.00015,23.73279]
[1779872653468,33.97,75657.49,4.9,0.69835,0.00015,23.72981]
[1779872653489,33.97,75657.0,4.9,0.69828,0.00015,23.7321]
[1779872656221,33.97,75657.19,4.9,0.69832,0.00015,23.73098]
[1779872656299,33.96,75658.36,4.9,0.6985,0.00015,23.72478]
[1779872657754,33.96,75658.0,4.9,0.69845,0.00015,23.72659]
[1779872658256,33.96,75658.0,4.9,0.69845,0.00015,23.72659]
[1779872658323,33.96,75658.5,4.9,0.69853,0.00015,23.72375]
[1779872660220,33.96,75658.35,4.9,0.69851,0.00015,23.7245]
[1779872660322,33.96,75658.94,4.9,0.69861,0.00015,23.72122]
[1779872665270,33.96,75659.01,4.9,0.69863,0.00015,23.7204]
[1779872665319,33.96,75657.67,4.9,0.69844,0.00015,23.72682]
[1779872665718,33.96,75657.67,4.9,0.69844,0.00015,23.72682]
[1779872665820,33.96,75656.2,4.9,0.69822,0.00015,23.7342]
[1779872669602,33.95,75651.85,4.9,0.69758,0.00015,23.75533]
[1779872675017,33.95,75652.02,4.9,0.69764,0.00015,23.75026]
[1779872680678,33.94,75651.9,4.9,0.69766,0.00015,23.74965]
[1779872685713,33.94,75652.01,4.9,0.6977,0.00015,23.74823]
[1779872690748,33.93,75652.37,4.9,0.69778,0.00015,23.74558]
[1779872696304,33.93,75652.8,4.9,0.69786,0.00015,23.74275]
[1779872700221,33.92,75655.46,4.9,0.69828,0.00015,23.72876]
[1779872700322,33.92,75656.25,4.9,0.69841,0.00015,23.72449]
[1779872706218,33.92,75658.83,4.9,0.69882,0.00015,23.71092]
[1779872706318,33.92,75658.83,4.9,0.69883,0.00015,23.71064]
[1779872710221,33.92,75660.56,4.9,0.69909,0.00015,23.70165]
[1779872710255,33.92,75660.82,4.9,0.69914,0.00015,23.70007]
[1779872715194,33.91,75661.01,4.9,0.69921,0.00015,23.69756]
[1779872715221,33.91,75661.01,4.9,0.69921,0.00015,23.69756]
[1779872720958,33.87,75660.47,4.9,0.69931,0.00015,23.69385]
[1779872722888,33.87,75660.07,4.9,0.69926,0.00015,23.69575]
[1779872722971,33.87,75660.07,4.9,0.69926,0.00015,23.69575]
[1779872723616,33.87,75659.83,4.9,0.69922,0.00015,23.69684]
[1779872723718,33.87,75659.83,4.9,0.69922,0.00015,23.69684]
[1779872723988,33.87,75660.87,4.9,0.69938,0.00015,23.69146]
[1779872727961,33.86,75664.38,4.9,0.69995,0.00015,23.6724]
[1779872727969,33.86,75664.38,4.9,0.69995,0.00015,23.6724]
[1779872728280,33.86,75664.38,4.9,0.69995,0.00015,23.6724]
[1779872729537,33.86,75669.72,4.9,0.70078,0.00015,23.64419]
[1779872729720,33.86,75669.72,4.9,0.70078,0.00015,23.64419]
[1779872732985,33.84,75671.47,4.9,0.70113,0.00015,23.62954]
[1779872733218,33.84,75671.47,4.9,0.70113,0.00015,23.62954]
[1779872739098,33.84,75670.47,4.9,0.70099,0.00015,23.63426]
[1779872741467,33.84,75671.0,4.9,0.70107,0.00015,23.63145]
[1779872741718,33.84,75671.0,4.9,0.70107,0.00015,23.63145]
[1779872744160,33.84,75677.21,4.9,0.70201,0.00015,23.59962]
[1779872745156,33.84,75681.52,4.9,0.70266,0.00015,23.57745]
[1779872749706,33.84,75683.66,4.9,0.70298,0.00015,23.56644]
[1779872749722,33.84,75683.66,4.9,0.70298,0.00015,23.56644]
[1779872754324,33.84,75686.44,4.9,0.7034,0.00015,23.55217]
[1779872754467,33.84,75685.25,4.9,0.70322,0.00015,23.55831]
[1779872762276,33.84,75676.7,4.9,0.70193,0.00015,23.60224]
[1779872767312,33.84,75659.47,4.9,0.69934,0.00015,23.68976]
[1779872768319,33.84,75657.8,4.9,0.69909,0.00015,23.6981]
[1779872768902,33.84,75657.8,4.9,0.69909,0.00015,23.6981]
[1779872768967,33.84,75657.8,4.9,0.69909,0.00015,23.6981]
[1779872769326,33.84,75655.68,4.9,0.69877,0.00015,23.70869]
[1779872769731,33.84,75655.68,4.9,0.69877,0.00015,23.70869]
[1779872770333,33.84,75655.42,4.9,0.69874,0.00015,23.70988]
[1779872775368,33.83,75654.69,4.9,0.69865,0.00015,23.71292]
[1779872778389,33.83,75644.69,4.9,0.69714,0.00015,23.7628]
[1779872779494,33.83,75643.33,4.9,0.69694,0.00015,23.76944]
[1779872780403,33.83,75642.53,4.9,0.69683,0.00015,23.77326]
[1779872780891,33.83,75642.53,4.9,0.69683,0.00015,23.77326]
[1779872781410,33.83,75642.47,4.9,0.69682,0.00015,23.77337]
[1779872782123,33.83,75642.47,4.9,0.69682,0.00015,23.77337]
[1779872782417,33.83,75642.38,4.9,0.69681,0.00015,23.77363]
[1779872782626,33.83,75642.38,4.9,0.69681,0.00015,23.77363]
[1779872783424,33.83,75642.29,4.9,0.69681,0.00015,23.77389]
[1779872784218,33.83,75642.29,4.9,0.69681,0.00015,23.77389]
[1779872784431,33.83,75644.31,4.9,0.69712,0.00015,23.76358]
[1779872789466,33.82,75644.87,4.9,0.69723,0.00015,23.75989]
[1779872792072,33.82,75645.79,4.9,0.6974,0.00015,23.75143]
[1779872792487,33.82,75649.13,4.9,0.69791,0.00015,23.73447]
[1779872793224,33.82,75649.13,4.9,0.69791,0.00015,23.73447]
[1779872793294,33.82,75649.13,4.9,0.69791,0.00015,23.73431]
[1779872797618,33.81,75649.38,4.9,0.69796,0.00015,23.73259]
[1779872798217,33.81,75649.38,4.9,0.69796,0.00015,23.73259]
[1779872798318,33.81,75649.43,4.9,0.69798,0.00015,23.73203]
[1779872799045,33.81,75649.43,4.9,0.69798,0.00015,23.73203]
[1779872799067,33.81,75649.06,4.9,0.69792,0.00015,23.73389]
[1779872799880,33.81,75643.13,4.9,0.69703,0.00015,23.76353]
[1779872800543,33.81,75633.3,4.9,0.69553,0.00015,23.81275]
[1779872801550,33.81,75637.02,4.9,0.6961,0.00015,23.79425]
[1779872802920,33.81,75637.02,4.9,0.6961,0.00015,23.79425]
[1779872803006,33.81,75638.53,4.9,0.69632,0.00015,23.78677]
[1779872805663,33.81,75640.01,4.9,0.69654,0.00015,23.77954]
[1779872805684,33.81,75639.38,4.9,0.69645,0.00015,23.78277]
[1779872808217,33.81,75640.0,4.9,0.69654,0.00015,23.77976]
[1779872808318,33.82,75640.0,4.9,0.69653,0.00015,23.77993]
[1779872810729,33.82,75640.56,4.9,0.69662,0.00015,23.77721]
[1779872810746,33.82,75640.89,4.9,0.69666,0.00015,23.77565]
[1779872813197,33.82,75643.41,4.9,0.69704,0.00015,23.76318]
[1779872813209,33.82,75643.73,4.9,0.69709,0.00015,23.76164]
[1779872814220,33.82,75643.73,4.9,0.69709,0.00015,23.76164]
[1779872814316,33.82,75643.73,4.9,0.69709,0.00015,23.76164]
[1779872814320,33.82,75644.31,4.9,0.69717,0.00015,23.75879]
[1779872820436,33.82,75645.24,4.9,0.69731,0.00015,23.7544]
[1779872820688,33.82,75647.04,4.9,0.69758,0.00015,23.7455]
[1779872822729,33.82,75647.18,4.9,0.69759,0.00015,23.74495]
[1779872822748,33.82,75647.18,4.9,0.69759,0.00015,23.74495]
[1779872823431,33.82,75647.63,4.9,0.69766,0.00015,23.74277]
[1779872827735,33.82,75643.74,4.9,0.69706,0.00015,23.76265]
[1779872828946,33.82,75643.74,4.9,0.69706,0.00015,23.76265]
[1779872829042,33.82,75640.99,4.9,0.69664,0.00015,23.77652]
[1779872830528,33.82,75640.99,4.9,0.69664,0.00015,23.77652]
[1779872830904,33.83,75639.16,4.9,0.69636,0.00015,23.78585]
[1779872831127,33.83,75639.16,4.9,0.69636,0.00015,23.78585]
[1779872834786,33.83,75635.42,4.9,0.69578,0.00015,23.80481]
[1779872839821,33.83,75636.33,4.9,0.69591,0.00015,23.80061]
[1779872844857,33.83,75638.76,4.9,0.69627,0.00015,23.78887]
[1779872847170,33.83,75638.8,4.9,0.69627,0.00015,23.78875]
[1779872847200,33.83,75643.76,4.9,0.69702,0.00015,23.76401]
[1779872850015,33.83,75644.14,4.9,0.69707,0.00015,23.76232]
[1779872850227,33.83,75644.14,4.9,0.69707,0.00015,23.76232]
[1779872850231,33.83,75644.88,4.9,0.69718,0.00015,23.75883]
[1779872852314,33.83,75645.09,4.9,0.69721,0.00015,23.75777]
[1779872852317,33.84,75647.57,4.9,0.6976,0.00015,23.74207]
[1779872852952,33.84,75647.57,4.9,0.6976,0.00015,23.74207]
[1779872853054,33.84,75648.14,4.9,0.69769,0.00015,23.7392]
[1779872858957,33.84,75648.56,4.9,0.69773,0.00015,23.73786]
[1779872863992,33.84,75651.0,4.9,0.69809,0.00015,23.72597]
[1779872869027,33.84,75650.81,4.9,0.69805,0.00015,23.72726]
[1779872874222,33.85,75652.91,4.9,0.69836,0.00015,23.71694]
[1779872874322,33.85,75654.84,4.9,0.69865,0.00015,23.70735]
[1779872877861,33.85,75658.26,4.9,0.69916,0.00015,23.69024]
[1779872877974,33.85,75658.26,4.9,0.69916,0.00015,23.69024]
[1779872878465,33.85,75658.26,4.9,0.69916,0.00015,23.69024]
[1779872878566,33.85,75659.36,4.9,0.69933,0.00015,23.68444]
[1779872878717,33.85,75659.36,4.9,0.69933,0.00015,23.68444]
[1779872884133,33.84,75659.72,4.9,0.6994,0.00015,23.68208]
[1779872886964,33.84,75659.5,4.9,0.69938,0.00015,23.68298]
[1779872887219,33.84,75659.5,4.9,0.69938,0.00015,23.68298]
[1779872893198,33.84,75657.76,4.9,0.69913,0.00015,23.69107]
[1779872895899,33.84,75657.64,4.9,0.69912,0.00015,23.69147]
[1779872895973,33.84,75657.64,4.9,0.69912,0.00015,23.69147]
[1779872896288,33.84,75657.64,4.9,0.69912,0.00015,23.69147]
[1779872896466,33.84,75657.64,4.9,0.69912,0.00015,23.69147]
[1779872896567,33.84,75657.64,4.9,0.69913,0.00015,23.69125]
[1779872901516,33.83,75661.63,4.9,0.69974,0.00015,23.67072]
[1779872901723,33.83,75661.15,4.9,0.69967,0.00015,23.67297]
[1779872904070,33.83,75665.04,4.9,0.70026,0.00015,23.65305]
[1779872904228,33.83,75665.04,4.9,0.70026,0.00015,23.65305]
[1779872904276,33.83,75670.33,4.9,0.70106,0.00015,23.62604]
[1779872906290,33.83,75677.46,4.9,0.70214,0.00015,23.58951]
[1779872907112,33.83,75677.46,4.9,0.70214,0.00015,23.58951]
[1779872907220,33.83,75677.46,4.9,0.70214,0.00015,23.58951]
[1779872908034,33.83,75677.93,4.9,0.70221,0.00015,23.58709]
[1779872908218,33.83,75677.93,4.9,0.70221,0.00015,23.58709]
[1779872908304,33.83,75678.72,4.9,0.70233,0.00015,23.58303]
[1779872913339,33.83,75680.29,4.9,0.70259,0.00015,23.57144]
[1779872915367,33.83,75680.04,4.9,0.70255,0.00015,23.57272]
[1779872915477,33.83,75680.04,4.9,0.70255,0.00015,23.57272]
[1779872921395,33.83,75684.69,4.9,0.70325,0.00015,23.54884]
[1779872925092,33.83,75685.02,4.9,0.7033,0.00015,23.54722]
[1779872925222,33.83,75685.02,4.9,0.7033,0.00015,23.54722]
[1779872925908,33.83,75684.44,4.9,0.70321,0.00015,23.55023]
[1779872925966,33.83,75684.44,4.9,0.70321,0.00015,23.55023]
[1779872926430,33.83,75684.37,4.9,0.7032,0.00015,23.55061]
[1779872931466,33.83,75684.95,4.9,0.70328,0.00015,23.54774]
[1779872932268,33.83,75684.95,4.9,0.70328,0.00015,23.54774]
[1779872932466,33.83,75684.95,4.9,0.70328,0.00015,23.54774]
[1779872938515,33.83,75686.55,4.9,0.70352,0.00015,23.53965]
[1779872940457,33.83,75686.39,4.9,0.70349,0.00015,23.5405]
[1779872940470,33.83,75686.39,4.9,0.70349,0.00015,23.5405]
[1779872944333,33.83,75686.33,4.9,0.70348,0.00015,23.54092]
[1779872944467,33.83,75686.33,4.9,0.70348,0.00015,23.54092]
[1779872944557,33.83,75686.55,4.9,0.70351,0.00015,23.53981]
[1779872945744,33.83,75686.16,4.9,0.70345,0.00015,23.54184]
[1779872945967,33.83,75686.16,4.9,0.70345,0.00015,23.54184]
[1779872953621,33.83,75671.12,4.9,0.70118,0.00015,23.61914]
[1779872954628,33.83,75667.13,4.9,0.70058,0.00015,23.63942]
[1779872956624,33.83,75667.91,4.9,0.7007,0.00015,23.63538]
[1779872957224,33.83,75664.99,4.9,0.70027,0.00015,23.65016]
[1779872957497,33.83,75664.99,4.9,0.70027,0.00015,23.65016]
[1779872957649,33.83,75665.07,4.9,0.70028,0.00015,23.64967]
[1779872957718,33.83,75665.07,4.9,0.70028,0.00015,23.64967]
[1779872961624,33.83,75665.09,4.9,0.70029,0.00015,23.64941]
[1779872961719,33.83,75665.1,4.9,0.70029,0.00015,23.64928]
[1779872965705,33.83,75670.58,4.9,0.70113,0.00015,23.62098]
[1779872969733,33.83,75678.41,4.9,0.70231,0.00015,23.58075]
[1779872971004,33.83,75678.41,4.9,0.70231,0.00015,23.58075]
[1779872971217,33.83,75678.41,4.9,0.70231,0.00015,23.58075]
[1779872974777,33.83,75678.07,4.9,0.70228,0.00015,23.57893]
[1779872974967,33.83,75678.07,4.9,0.70228,0.00015,23.57893]
[1779872975067,33.83,75678.17,4.9,0.7023,0.00015,23.57841]
[1779872977665,33.83,75678.22,4.9,0.70231,0.00015,23.57814]
[1779872977726,33.83,75678.51,4.9,0.70235,0.00015,23.57664]
[1779872982824,33.83,75679.69,4.9,0.70253,0.00015,23.57056]
[1779872984553,33.83,75679.69,4.9,0.70253,0.00015,23.57056]
[1779872984721,33.83,75679.78,4.9,0.70254,0.00015,23.5701]
[1779872988757,33.83,75680.11,4.9,0.70259,0.00015,23.56842]
[1779872988969,33.83,75680.11,4.9,0.70259,0.00015,23.56842]
[1779872989069,33.83,75680.18,4.9,0.7026,0.00015,23.56806]
[1779872990880,33.83,75685.59,4.9,0.70342,0.00015,23.54025]
[1779872993912,33.83,75690.01,4.9,0.70408,0.00015,23.51752]
[1779872993972,33.83,75690.01,4.9,0.70408,0.00015,23.51752]
[1779872999944,33.83,75689.32,4.9,0.70396,0.00015,23.52146]
[1779873001273,33.83,75689.32,4.9,0.70396,0.00015,23.52146]
[1779873001467,33.83,75689.32,4.9,0.70396,0.00015,23.52146]
[1779873001506,33.83,75683.55,4.9,0.7031,0.00015,23.55126]
[1779873003430,33.83,75684.67,4.9,0.70326,0.00015,23.5455]
[1779873003474,33.83,75684.67,4.9,0.70326,0.00015,23.5455]
[1779873003923,33.83,75683.93,4.9,0.70315,0.00015,23.54936]
[1779873003967,33.83,75683.93,4.9,0.70315,0.00015,23.54936]
[1779873005987,33.83,75683.95,4.9,0.70315,0.00015,23.5493]
[1779873011023,33.83,75682.87,4.9,0.70299,0.00015,23.55496]
[1779873011750,33.83,75682.87,4.9,0.70299,0.00015,23.55496]
[1779873011970,33.83,75682.87,4.9,0.70299,0.00015,23.55496]
[1779873016058,33.83,75689.82,4.9,0.70403,0.00015,23.51927]
[1779873017389,33.83,75689.82,4.9,0.70403,0.00015,23.51927]
[1779873017468,33.83,75689.82,4.9,0.70403,0.00015,23.51927]
[1779873018130,33.83,75690.67,4.9,0.70415,0.00015,23.51498]
[1779873018222,33.83,75690.67,4.9,0.70415,0.00015,23.51498]
[1779873018274,33.83,75690.55,4.9,0.70413,0.00015,23.5156]
[1779873022672,33.83,75691.19,4.9,0.70423,0.00015,23.5124]
[1779873022723,33.83,75691.19,4.9,0.70423,0.00015,23.5124]
[1779873028142,33.84,75691.47,4.9,0.70426,0.00015,23.51138]
[1779873030994,33.84,75689.85,4.9,0.70401,0.00015,23.51984]
[1779873031220,33.84,75689.85,4.9,0.70401,0.00015,23.51984]
[1779873031685,33.84,75689.85,4.9,0.70401,0.00015,23.51984]
[1779873031719,33.84,75689.85,4.9,0.70401,0.00015,23.51984]
[1779873032180,33.84,75686.47,4.9,0.70352,0.00015,23.53383]
[1779873033224,33.84,75686.47,4.9,0.70352,0.00015,23.53383]
[1779873033468,33.84,75686.47,4.9,0.70352,0.00015,23.53383]
[1779873038792,33.84,75688.96,4.9,0.70389,0.00015,23.52119]
[1779873038966,33.84,75688.96,4.9,0.70389,0.00015,23.52119]
[1779873040226,33.84,75689.36,4.9,0.70395,0.00015,23.51916]
[1779873040470,33.84,75689.36,4.9,0.70395,0.00015,23.51916]
[1779873040506,33.84,75689.42,4.9,0.70396,0.00015,23.51893]
[1779873042223,33.84,75689.36,4.9,0.70395,0.00015,23.51924]
[1779873042468,33.84,75689.36,4.9,0.70395,0.00015,23.51924]
[1779873044250,33.84,75691.01,4.9,0.70419,0.00015,23.51079]
[1779873044470,33.84,75691.01,4.9,0.70419,0.00015,23.51079]
[1779873048022,33.84,75691.02,4.9,0.70419,0.00015,23.51092]
[1779873048217,33.84,75691.02,4.9,0.70419,0.00015,23.51092]
[1779873048288,33.84,75691.02,4.9,0.70419,0.00015,23.51097]
[1779873051317,33.84,75681.35,4.9,0.70273,0.00015,23.56091]
[1779873052541,33.84,75681.35,4.9,0.70273,0.00015,23.56091]
[1779873052721,33.84,75681.35,4.9,0.70273,0.00015,23.56091]
[1779873052781,33.84,75678.26,4.9,0.70227,0.00015,23.5768]
[1779873052972,33.84,75678.26,4.9,0.70227,0.00015,23.5768]
[1779873058367,33.84,75680.35,4.9,0.70258,0.00015,23.56609]
[1779873060259,33.84,75679.87,4.9,0.70251,0.00015,23.56856]
[1779873060471,33.84,75679.87,4.9,0.70251,0.00015,23.56856]
[1779873061952,33.84,75680.45,4.9,0.7026,0.00015,23.56558]
[1779873061966,33.84,75680.45,4.9,0.7026,0.00015,23.56558]
[1779873062394,33.84,75680.05,4.9,0.70254,0.00015,23.56764]
[1779873067430,33.84,75684.62,4.9,0.70322,0.00015,23.54417]
[1779873068293,33.84,75684.62,4.9,0.70322,0.00015,23.54417]
[1779873068473,33.84,75684.62,4.9,0.70322,0.00015,23.54417]
[1779873071429,33.84,75679.43,4.9,0.70244,0.00015,23.5709]
[1779873071472,33.84,75679.43,4.9,0.70244,0.00015,23.5709]
[1779873071586,33.84,75679.43,4.9,0.70244,0.00015,23.5709]
[1779873071720,33.84,75679.43,4.9,0.70244,0.00015,23.5709]
[1779873071685,33.84,75671.84,4.9,0.7013,0.00015,23.60973]
[1779873072474,33.84,75664.68,4.9,0.70022,0.00015,23.64615]
[1779873077509,33.84,75662.65,4.9,0.69991,0.00015,23.65657]
[1779873080304,33.84,75662.43,4.9,0.69988,0.00015,23.65751]
[1779873080474,33.84,75662.43,4.9,0.69988,0.00015,23.65751]
[1779873081809,33.84,75658.51,4.9,0.69929,0.00015,23.67719]
[1779873082716,33.84,75658.51,4.9,0.69929,0.00015,23.67719]
[1779873082788,33.84,75657.05,4.9,0.69907,0.00015,23.68472]
[1779873085565,33.84,75653.68,4.9,0.69855,0.00015,23.70212]
[1779873090649,33.85,75651.15,4.9,0.69815,0.00015,23.71536]
[1779873091607,33.85,75657.26,4.9,0.69909,0.00015,23.68127]
[1779873092974,33.85,75658.52,4.9,0.69928,0.00015,23.67504]
[1779873093621,33.85,75658.9,4.9,0.69933,0.00015,23.67325]
[1779873096642,33.85,75662.18,4.9,0.69981,0.00015,23.65707]
[1779873101676,33.86,75660.21,4.9,0.69949,0.00015,23.66784]
[1779873102833,33.86,75657.93,4.9,0.69914,0.00015,23.67952]
[1779873103333,33.86,75657.93,4.9,0.69914,0.00015,23.67952]
[1779873104976,33.86,75657.33,4.9,0.69905,0.00015,23.68281]
[1779873105705,33.86,75657.72,4.9,0.6991,0.00015,23.68097]
[1779873110739,33.86,75659.21,4.9,0.69931,0.00015,23.67406]
[1779873115775,33.87,75658.95,4.9,0.69925,0.00015,23.67604]
[1779873116782,33.87,75655.74,4.9,0.69876,0.00015,23.69238]
[1779873116854,33.87,75655.74,4.9,0.69876,0.00015,23.69238]
[1779873118857,33.87,75653.95,4.9,0.69849,0.00015,23.70162]
[1779873118967,33.87,75653.95,4.9,0.69849,0.00015,23.70162]
[1779873119358,33.87,75653.95,4.9,0.69849,0.00015,23.70162]
[1779873120716,33.87,75654.34,4.9,0.69854,0.00015,23.69975]
[1779873120810,33.87,75654.23,4.9,0.69852,0.00015,23.70041]
[1779873125845,33.87,75655.81,4.9,0.69875,0.00015,23.69295]
[1779873126971,33.87,75655.81,4.9,0.69875,0.00015,23.69295]
[1779873127073,33.87,75656.65,4.9,0.69887,0.00015,23.68882]
[1779873132878,33.87,75657.42,4.9,0.69897,0.00015,23.6854]
[1779873133717,33.87,75657.42,4.9,0.69897,0.00015,23.6854]
[1779873133818,33.88,75656.36,4.9,0.6988,0.00015,23.6911]
[1779873135787,33.88,75654.75,4.9,0.69856,0.00015,23.69922]
[1779873135914,33.88,75661.08,4.9,0.69951,0.00015,23.66748]
[1779873140951,33.88,75661.13,4.9,0.69952,0.00015,23.66728]
[1779873145986,33.88,75663.31,4.9,0.69985,0.00015,23.6563]
[1779873151337,33.88,75664.57,4.9,0.70003,0.00015,23.64999]
[1779873151474,33.88,75664.57,4.9,0.70003,0.00015,23.64999]
[1779873151665,33.88,75664.57,4.9,0.70003,0.00015,23.64999]
[1779873151720,33.88,75664.57,4.9,0.70003,0.00015,23.64999]
[1779873151761,33.88,75663.99,4.9,0.69996,0.00015,23.64947]
[1779873160086,33.88,75664.79,4.9,0.70008,0.00015,23.64558]
[1779873161488,33.88,75664.79,4.9,0.70008,0.00015,23.64558]
[1779873161723,33.88,75664.79,4.9,0.70008,0.00015,23.64558]
[1779873167136,33.88,75663.52,4.9,0.69988,0.00015,23.65227]
[1779873168174,33.88,75663.52,4.9,0.69988,0.00015,23.65227]
[1779873168219,33.88,75663.52,4.9,0.69988,0.00015,23.65227]
[1779873169076,33.88,75663.29,4.9,0.69985,0.00015,23.65346]
[1779873169222,33.88,75663.29,4.9,0.69985,0.00015,23.65346]
[1779873169285,33.88,75664.12,4.9,0.69997,0.00015,23.64927]
[1779873175192,33.88,75663.06,4.9,0.69981,0.00015,23.65477]
[1779873180530,33.88,75662.94,4.9,0.69979,0.00015,23.65544]
[1779873180627,33.88,75651.76,4.9,0.69809,0.00015,23.71199]
[1779873181246,33.88,75645.24,4.9,0.69711,0.00015,23.74469]
[1779873184349,33.88,75643.56,4.9,0.69685,0.00015,23.75326]
[1779873184450,33.88,75643.25,4.9,0.6968,0.00015,23.75489]
[1779873189095,33.89,75642.56,4.9,0.69669,0.00015,23.75863]
[1779873193276,33.89,75646.34,4.9,0.69725,0.00015,23.73999]
[1779873198365,33.89,75645.86,4.9,0.69717,0.00015,23.7428]
[1779873203400,33.89,75645.03,4.9,0.69703,0.00015,23.74724]
[1779873208435,33.89,75644.56,4.9,0.69695,0.00015,23.74984]
[1779873213470,33.89,75644.13,4.9,0.6969,0.00015,23.74874]
[1779873218505,33.9,75644.91,4.9,0.69701,0.00015,23.74509]
[1779873222534,33.9,75647.98,4.9,0.69747,0.00015,23.72994]
[1779873228576,33.9,75648.45,4.9,0.69753,0.00015,23.72807]
[1779873233610,33.9,75648.44,4.9,0.69752,0.00015,23.72846]
[1779873241668,33.91,75648.79,4.9,0.69756,0.00015,23.72724]
[1779873246703,33.91,75648.52,4.9,0.69751,0.00015,23.72892]
[1779873251738,33.91,75648.46,4.9,0.69749,0.00015,23.72955]
[1779873253752,33.91,75644.55,4.9,0.69689,0.00015,23.74922]
[1779873258787,33.91,75645.6,4.9,0.69704,0.00015,23.74422]
[1779873263822,33.91,75646.52,4.9,0.69718,0.00015,23.73988]
[1779873268857,33.91,75645.5,4.9,0.69701,0.00015,23.74525]
[1779873273892,33.92,75645.42,4.9,0.69701,0.00015,23.74241]
[1779873278927,33.92,75644.75,4.9,0.69691,0.00015,23.74602]
[1779873281948,33.92,75648.15,4.9,0.69742,0.00015,23.72917]
[1779873288998,33.92,75648.09,4.9,0.69739,0.00015,23.72996]
[1779873294033,33.92,75647.96,4.9,0.69736,0.00015,23.73094]
[1779873299068,33.92,75647.2,4.9,0.69724,0.00015,23.73507]
[1779873304103,33.93,75648.17,4.9,0.69738,0.00015,23.73055]
[1779873310145,33.93,75647.76,4.9,0.6973,0.00015,23.73298]
[1779873315180,33.93,75647.93,4.9,0.69732,0.00015,23.73245]
[1779873320215,33.93,75646.83,4.9,0.69714,0.00015,23.73827]
[1779873325250,33.93,75645.31,4.9,0.69691,0.00015,23.74612]
[1779873327649,33.93,75645.81,4.9,0.69698,0.00015,23.74368]
[1779873327721,33.93,75645.81,4.9,0.69698,0.00015,23.74368]
[1779873327818,33.93,75648.86,4.9,0.69744,0.00015,23.72855]
[1779873329152,33.93,75649.43,4.9,0.69752,0.00015,23.72576]
[1779873330192,33.93,75649.07,4.9,0.69747,0.00015,23.72757]
[1779873335320,33.94,75649.09,4.9,0.69748,0.00015,23.72439]
[1779873340355,33.94,75647.14,4.9,0.69718,0.00015,23.73446]
[1779873345390,33.94,75644.1,4.9,0.69671,0.00015,23.74993]
[1779873350425,33.94,75644.67,4.9,0.69679,0.00015,23.74729]
[1779873355460,33.94,75646.55,4.9,0.69707,0.00015,23.73814]
[1779873360494,33.94,75646.48,4.9,0.69705,0.00015,23.73876]
[1779873363517,33.95,75643.24,4.9,0.69655,0.00015,23.75507]
[1779873366537,33.95,75638.31,4.9,0.6958,0.00015,23.77975]
[1779873370513,33.95,75637.39,4.9,0.69566,0.00015,23.78444]
[1779873370974,33.95,75626.77,4.9,0.69404,0.00015,23.83703]
[1779873371637,33.95,75626.77,4.9,0.69404,0.00015,23.83703]
[1779873371727,33.95,75626.77,4.9,0.69404,0.00015,23.83703]
[1779873372012,33.95,75623.15,4.9,0.69349,0.00015,23.85483]
[1779873372778,33.95,75614.57,4.9,0.69219,0.00015,23.89685]
[1779873375662,33.95,75611.2,4.9,0.69167,0.00015,23.91333]
[1779873375685,33.95,75611.08,4.9,0.69165,0.00015,23.91398]
[1779873376827,33.95,75611.08,4.9,0.69165,0.00015,23.91398]
[1779873376947,33.95,75607.85,4.9,0.69116,0.00015,23.92969]
[1779873377261,33.95,75607.85,4.9,0.69116,0.00015,23.92969]
[1779873377957,33.95,75607.85,4.9,0.69116,0.00015,23.92969]
[1779873377967,33.95,75607.85,4.9,0.69116,0.00015,23.92959]
[1779873379551,33.95,75607.57,4.9,0.69112,0.00015,23.93095]
[1779873381897,33.95,75603.15,4.9,0.69045,0.00015,23.9522]
[1779873382908,33.95,75602.74,4.9,0.69039,0.00015,23.95422]
[1779873383660,33.95,75609.87,4.9,0.69148,0.00015,23.9196]
[1779873388696,33.94,75610.74,4.9,0.69162,0.00015,23.91489]
[1779873394737,33.94,75610.58,4.9,0.69163,0.00015,23.91168]
[1779873400780,33.94,75610.79,4.9,0.69168,0.00015,23.9101]
[1779873402956,33.94,75611.18,4.9,0.69174,0.00015,23.90812]
[1779873404002,33.94,75613.31,4.9,0.69207,0.00015,23.89765]
[1779873404090,33.94,75618.08,4.9,0.6928,0.00015,23.87425]
[1779873404808,33.94,75622.09,4.9,0.69341,0.00015,23.85457]
[1779873409843,33.94,75623.83,4.9,0.69368,0.00015,23.84591]
[1779873414878,33.93,75624.85,4.9,0.69383,0.00015,23.84085]
[1779873419913,33.93,75625.01,4.9,0.69386,0.00015,23.84004]
[1779873424950,33.93,75624.86,4.9,0.69384,0.00015,23.84078]
[1779873431030,33.93,75623.24,4.9,0.69359,0.00015,23.84872]
[1779873436065,33.93,75624.03,4.9,0.69371,0.00015,23.8448]
[1779873441100,33.93,75624.24,4.9,0.69374,0.00015,23.84377]
[1779873446134,33.93,75624.93,4.9,0.69385,0.00015,23.84039]
[1779873451169,33.93,75626.07,4.9,0.69404,0.00015,23.83132]
[1779873453184,33.93,75622.52,4.9,0.6935,0.00015,23.84882]
[1779873458311,33.93,75622.01,4.9,0.69342,0.00015,23.85131]
[1779873458334,33.93,75622.01,4.9,0.69342,0.00015,23.85131]
[1779873458436,33.93,75620.86,4.9,0.69325,0.00015,23.85696]
[1779873459551,33.93,75620.86,4.9,0.69325,0.00015,23.85696]
[1779873459568,33.93,75620.71,4.9,0.69322,0.00015,23.85769]
[1779873465270,33.93,75623.89,4.9,0.69371,0.00015,23.84198]
[1779873470304,33.93,75625.58,4.9,0.69397,0.00015,23.83372]
[1779873477353,33.94,75625.82,4.9,0.694,0.00015,23.83262]
[1779873479368,33.94,75618.52,4.9,0.69289,0.00015,23.86852]
[1779873483397,33.93,75614.89,4.9,0.69234,0.00015,23.88622]
[1779873487283,33.93,75614.66,4.9,0.6923,0.00015,23.88733]
[1779873487315,33.93,75614.66,4.9,0.6923,0.00015,23.88733]
[1779873487426,33.93,75612.03,4.9,0.6919,0.00015,23.90018]
[1779873488433,33.93,75606.8,4.9,0.6911,0.00015,23.9256]
[1779873493467,33.93,75604.91,4.9,0.69083,0.00015,23.9344]
[1779873497496,33.93,75609.92,4.9,0.6916,0.00015,23.90971]
[1779873498803,33.93,75609.92,4.9,0.6916,0.00015,23.90971]
[1779873498820,33.93,75610.69,4.9,0.69172,0.00015,23.9059]
[1779873499611,33.93,75610.69,4.9,0.69172,0.00015,23.9059]
[1779873499712,33.93,75610.64,4.9,0.69171,0.00015,23.90609]
[1779873503839,33.93,75610.67,4.9,0.69172,0.00015,23.90577]
[1779873503919,33.93,75613.6,4.9,0.69217,0.00015,23.89136]
[1779873504546,33.93,75617.77,4.9,0.69281,0.00015,23.87095]
[1779873511595,33.93,75618.67,4.9,0.69297,0.00015,23.86288]
[1779873516632,33.93,75618.97,4.9,0.69302,0.00015,23.86128]
[1779873521667,33.93,75618.96,4.9,0.69302,0.00015,23.86122]
[1779873523844,33.93,75619.15,4.9,0.69305,0.00015,23.86027]
[1779873524688,33.93,75623.89,4.9,0.69378,0.00015,23.83694]
[1779873532040,33.92,75624.84,4.9,0.69392,0.00015,23.83225]
[1779873537779,33.92,75625.35,4.9,0.694,0.00015,23.8297]
[1779873542814,33.92,75626.24,4.9,0.69413,0.00015,23.82532]
[1779873544961,33.92,75625.69,4.9,0.69405,0.00015,23.82803]
[1779873545055,33.92,75625.51,4.9,0.69402,0.00015,23.82892]
[1779873545979,33.92,75625.51,4.9,0.69402,0.00015,23.82892]
[1779873546058,33.92,75625.33,4.9,0.694,0.00015,23.82981]
[1779873551881,33.92,75623.92,4.9,0.69378,0.00015,23.83676]
[1779873557921,33.92,75624.24,4.9,0.69383,0.00015,23.83515]
[1779873565977,33.92,75624.1,4.9,0.69381,0.00015,23.83582]
[1779873571012,33.92,75624.08,4.9,0.69383,0.00015,23.83243]
[1779873576047,33.92,75624.94,4.9,0.69396,0.00015,23.82819]
[1779873581082,33.92,75624.34,4.9,0.69387,0.00015,23.83115]
[1779873587124,33.92,75624.04,4.9,0.69382,0.00015,23.83262]
[1779873592159,33.92,75623.94,4.9,0.69381,0.00015,23.83311]
[1779873597193,33.92,75624.3,4.9,0.69386,0.00015,23.83134]
[1779873602229,33.92,75624.82,4.9,0.69394,0.00015,23.82878]
[1779873606256,33.92,75628.33,4.9,0.69447,0.00015,23.81147]
[1779873611292,33.93,75628.75,4.9,0.69453,0.00015,23.8095]
[1779873614313,33.93,75635.14,4.9,0.6955,0.00015,23.77789]
[1779873616328,33.93,75640.23,4.9,0.69627,0.00015,23.75266]
[1779873616452,33.93,75640.23,4.9,0.69627,0.00015,23.75266]
[1779873617335,33.93,75640.0,4.9,0.69624,0.00015,23.75385]
[1779873618141,33.93,75640.0,4.9,0.69624,0.00015,23.75385]
[1779873618342,33.93,75640.86,4.9,0.69637,0.00015,23.74961]
[1779873618679,33.93,75640.86,4.9,0.69637,0.00015,23.74961]
[1779873619349,33.93,75642.42,4.9,0.6966,0.00015,23.74188]
[1779873619871,33.93,75642.42,4.9,0.6966,0.00015,23.74188]
[1779873620748,33.93,75644.22,4.9,0.69687,0.00015,23.73296]
[1779873623284,33.93,75644.89,4.9,0.69697,0.00015,23.72968]
[1779873623377,33.93,75645.26,4.9,0.69703,0.00015,23.72797]
[1779873628412,33.93,75648.69,4.9,0.69753,0.00015,23.7112]
[1779873633448,33.93,75654.06,4.9,0.69835,0.00015,23.68121]
[1779873637476,33.93,75661.83,4.9,0.69952,0.00015,23.64229]
[1779873642511,33.93,75662.63,4.9,0.69966,0.00015,23.63772]
[1779873646116,33.93,75663.01,4.9,0.69972,0.00015,23.6356]
[1779873651578,33.93,75663.27,4.9,0.69974,0.00015,23.63484]
[1779873656614,33.94,75666.65,4.9,0.70023,0.00015,23.61839]
[1779873659991,33.94,75667.73,4.9,0.7004,0.00015,23.61296]
[1779873660147,33.94,75667.73,4.9,0.70039,0.00015,23.6131]
[1779873664670,33.94,75664.16,4.9,0.69985,0.00015,23.63136]
[1779873668467,33.94,75664.03,4.9,0.69983,0.00015,23.6321]
[1779873672473,33.94,75663.58,4.9,0.69976,0.00015,23.63447]
[1779873677763,33.94,75663.68,4.9,0.69977,0.00015,23.63409]
[1779873682798,33.94,75664.39,4.9,0.69987,0.00015,23.63062]
[1779873685819,33.94,75669.22,4.9,0.7006,0.00015,23.60625]
[1779873687833,33.94,75672.57,4.9,0.7011,0.00015,23.58935]
[1779873690854,33.94,75677.51,4.9,0.70184,0.00015,23.56441]
[1779873695918,33.95,75677.85,4.9,0.7019,0.00015,23.55952]
[1779873696007,33.95,75678.22,4.9,0.70195,0.00015,23.55773]
[1779873699917,33.95,75675.02,4.9,0.70146,0.00015,23.57441]
[1779873704952,33.95,75676.68,4.9,0.70171,0.00015,23.56585]
[1779873708980,33.95,75671.85,4.9,0.70099,0.00015,23.59027]
[1779873714015,33.94,75669.4,4.9,0.70063,0.00015,23.60239]
[1779873716242,33.94,75669.67,4.9,0.70067,0.00015,23.60095]
[1779873716344,33.94,75669.61,4.9,0.70067,0.00015,23.60111]
[1779873722076,33.94,75667.2,4.9,0.70031,0.00015,23.61295]
[1779873725097,33.94,75673.89,4.9,0.70133,0.00015,23.57874]
[1779873726105,33.94,75679.23,4.9,0.70213,0.00015,23.55144]
[1779873727112,33.94,75679.13,4.9,0.70212,0.00015,23.55188]
[1779873730008,33.94,75679.42,4.9,0.70216,0.00015,23.55036]
[1779873730133,33.94,75679.93,4.9,0.70224,0.00015,23.54776]
[1779873731113,33.94,75679.93,4.9,0.70224,0.00015,23.54776]
[1779873731139,33.94,75684.39,4.9,0.70291,0.00015,23.5249]
[1779873736175,33.94,75685.25,4.9,0.70304,0.00015,23.52051]
[1779873741210,33.94,75684.75,4.9,0.70297,0.00015,23.52308]
[1779873746245,33.94,75682.88,4.9,0.70268,0.00015,23.53265]
[1779873751280,33.94,75683.93,4.9,0.70286,0.00015,23.52374]
[1779873756315,33.94,75687.16,4.9,0.70335,0.00015,23.50718]
[1779873761350,33.94,75685.65,4.9,0.70312,0.00015,23.51498]
[1779873768401,33.94,75685.99,4.9,0.70317,0.00015,23.5133]
[1779873774443,33.94,75686.39,4.9,0.70323,0.00015,23.5113]
[1779873781492,33.94,75686.39,4.9,0.70323,0.00015,23.51138]
[1779873788541,33.94,75686.55,4.9,0.70325,0.00015,23.51063]
[1779873794589,33.94,75686.31,4.9,0.70321,0.00015,23.51191]
[1779873801638,33.94,75686.7,4.9,0.70327,0.00015,23.50997]
[1779873806672,33.94,75686.92,4.9,0.7033,0.00015,23.50888]
[1779873811708,33.94,75686.89,4.9,0.70331,0.00015,23.50556]
[1779873816742,33.94,75686.71,4.9,0.70329,0.00015,23.50653]
[1779873822784,33.94,75686.28,4.9,0.70322,0.00015,23.50878]
[1779873827014,33.94,75686.27,4.9,0.70322,0.00015,23.50885]
[1779873827531,33.94,75693.38,4.9,0.70428,0.00015,23.47235]
[1779873827822,33.94,75711.07,4.9,0.70693,0.00015,23.38071]
[1779873828829,33.94,75714.09,4.9,0.70737,0.00015,23.36509]
[1779873829836,33.94,75703.92,4.9,0.70585,0.00015,23.41814]
[1779873830836,33.94,75703.92,4.9,0.70585,0.00015,23.41814]
[1779873830843,33.94,75703.36,4.9,0.70576,0.00015,23.42114]
[1779873833819,33.95,75701.88,4.9,0.70554,0.00015,23.42898]
[1779873834240,33.95,75701.88,4.9,0.70554,0.00015,23.42898]
[1779873834435,33.94,75710.55,4.9,0.70684,0.00015,23.38385]
[1779873834872,33.94,75722.35,4.9,0.70859,0.00015,23.32219]
[1779873835879,33.94,75725.55,4.9,0.70907,0.00015,23.30526]
[1779873840914,33.93,75725.43,4.9,0.70913,0.00015,23.30309]
[1779873845949,33.9,75727.76,4.9,0.70962,0.00015,23.28523]
[1779873850984,33.88,75725.54,4.9,0.70941,0.00015,23.2925]
[1779873862061,33.87,75722.98,4.9,0.70908,0.00015,23.30413]
[1779873865721,33.87,75721.11,4.9,0.70881,0.00015,23.31366]
[1779873870897,33.87,75722.72,4.9,0.70906,0.00015,23.30469]
[1779873875152,33.86,75728.26,4.9,0.70992,0.00015,23.27146]
[1779873880187,33.86,75728.49,4.9,0.70996,0.00015,23.26992]
[1779873885223,33.86,75729.17,4.9,0.71009,0.00015,23.26555]
[1779873890258,33.84,75728.38,4.9,0.71004,0.00015,23.26697]
[1779873895293,33.84,75728.15,4.9,0.71002,0.00015,23.26783]
[1779873900328,33.84,75728.44,4.9,0.71007,0.00015,23.26599]
[1779873903349,33.84,75724.75,4.9,0.70952,0.00015,23.28532]
[1779873908385,33.84,75722.18,4.9,0.70915,0.00015,23.29845]
[1779873913421,33.84,75724.91,4.9,0.70957,0.00015,23.28361]
[1779873918456,33.83,75725.28,4.9,0.70964,0.00015,23.28129]
[1779873923493,33.83,75723.27,4.9,0.70935,0.00015,23.29151]
[1779873924251,33.83,75723.27,4.9,0.70935,0.00015,23.29151]
[1779873924500,33.83,75734.51,4.9,0.71102,0.00015,23.2319]
[1779873925507,33.83,75738.12,4.9,0.71156,0.00015,23.21246]
[1779873931171,33.83,75738.17,4.9,0.71157,0.00015,23.21215]
[1779873936585,33.83,75739.3,4.9,0.71176,0.00015,23.20253]
[1779873938909,33.83,75739.76,4.9,0.71183,0.00015,23.20009]
[1779873938979,33.83,75739.76,4.9,0.71183,0.00015,23.20009]
[1779873947662,33.83,75734.44,4.9,0.71104,0.00015,23.22836]
[1779873953487,33.83,75735.87,4.9,0.71126,0.00015,23.22069]
[1779873955718,33.83,75740.27,4.9,0.71192,0.00015,23.19706]
[1779873961760,33.83,75739.46,4.9,0.71179,0.00015,23.20145]
[1779873962767,33.83,75735.94,4.9,0.71127,0.00015,23.2202]
[1779873964781,33.83,75731.4,4.9,0.7106,0.00015,23.24429]
[1779873969816,33.83,75731.43,4.9,0.7106,0.00015,23.24399]
[1779873974851,33.83,75732.58,4.9,0.71078,0.00015,23.23776]
[1779873979886,33.83,75734.66,4.9,0.71109,0.00015,23.22664]
[1779873983914,33.83,75728.94,4.9,0.71024,0.00015,23.25694]
[1779873988949,33.83,75727.72,4.9,0.71006,0.00015,23.2632]
[1779873996147,33.82,75727.24,4.9,0.71002,0.00015,23.26203]
[1779874002040,33.82,75727.26,4.9,0.71003,0.00015,23.26161]
[1779874012110,33.82,75727.26,4.9,0.71004,0.00015,23.26131]
[1779874017145,33.82,75727.91,4.9,0.71014,0.00015,23.25774]
[1779874023187,33.82,75729.42,4.9,0.71037,0.00015,23.24962]
[1779874025201,33.82,75732.95,4.9,0.71089,0.00015,23.23086]
[1779874027215,33.82,75736.24,4.9,0.71138,0.00015,23.21339]
[1779874029229,33.82,75730.05,4.9,0.71046,0.00015,23.24631]
[1779874035271,33.82,75729.63,4.9,0.7104,0.00015,23.24848]
[1779874042320,33.82,75728.73,4.9,0.71027,0.00015,23.25312]
[1779874048363,33.82,75728.42,4.9,0.71022,0.00015,23.25463]
[1779874053398,33.82,75728.34,4.9,0.71024,0.00015,23.2514]
[1779874058433,33.82,75730.04,4.9,0.71049,0.00015,23.24228]
[1779874063468,33.82,75731.05,4.9,0.71064,0.00015,23.23686]
[1779874069510,33.82,75730.9,4.9,0.71062,0.00015,23.23761]
[1779874074545,33.82,75730.98,4.9,0.71064,0.00015,23.23714]
[1779874081594,33.82,75726.82,4.9,0.71002,0.00015,23.25908]
[1779874086717,33.82,75725.83,4.9,0.70988,0.00015,23.26418]
[1779874092490,33.81,75725.24,4.9,0.70979,0.00015,23.26708]
[1779874097714,33.81,75731.41,4.9,0.71072,0.00015,23.23423]
[1779874102749,33.81,75728.97,4.9,0.71036,0.00015,23.24714]
[1779874103760,33.81,75711.46,4.9,0.70774,0.00015,23.33948]
[1779874104764,33.81,75702.28,4.9,0.70637,0.00015,23.3874]
[1779874107785,33.81,75698.22,4.9,0.70576,0.00015,23.40871]
[1779874110806,33.82,75694.97,4.9,0.70526,0.00015,23.42598]
[1779874115852,33.82,75701.62,4.9,0.70626,0.00015,23.3884]
[1779874123275,33.81,75703.91,4.9,0.70663,0.00015,23.37563]
[1779874128943,33.81,75707.71,4.9,0.70723,0.00015,23.35448]
[1779874133296,33.81,75707.49,4.9,0.70721,0.00015,23.35521]
[1779874133977,33.8,75702.71,4.9,0.7065,0.00015,23.37994]
[1779874139014,33.8,75701.61,4.9,0.70633,0.00015,23.38579]
[1779874144051,33.81,75702.16,4.9,0.7064,0.00015,23.38369]
[1779874149086,33.81,75702.74,4.9,0.70649,0.00015,23.3805]
[1779874152107,33.81,75698.3,4.9,0.70583,0.00015,23.40317]
[1779874157389,33.81,75698.05,4.9,0.70579,0.00015,23.4047]
[1779874164192,33.81,75698.39,4.9,0.70581,0.00015,23.40399]
[1779874166467,33.81,75698.51,4.9,0.70583,0.00015,23.4035]
[1779874172593,33.81,75699.45,4.9,0.70601,0.00015,23.39432]
[1779874178291,33.8,75699.28,4.9,0.70602,0.00015,23.394]
[1779874183327,33.8,75700.07,4.9,0.70616,0.00015,23.38904]
[1779874188362,33.79,75703.19,4.9,0.70665,0.00015,23.37192]
[1779874194404,33.79,75706.1,4.9,0.70711,0.00015,23.35583]
[1779874199439,33.79,75708.3,4.9,0.70746,0.00015,23.34362]
[1779874203467,33.78,75711.73,4.9,0.70798,0.00015,23.32511]
[1779874205481,33.78,75714.89,4.9,0.70846,0.00015,23.30825]
[1779874210516,33.78,75717.63,4.9,0.70888,0.00015,23.29338]
[1779874216559,33.78,75717.35,4.9,0.70885,0.00015,23.29441]
[1779874221594,33.78,75716.19,4.9,0.70869,0.00015,23.30018]
[1779874223608,33.78,75712.57,4.9,0.70815,0.00015,23.3191]
[1779874228643,33.77,75710.75,4.9,0.70789,0.00015,23.3282]
[1779874230657,33.77,75716.5,4.9,0.70876,0.00015,23.29772]
[1779874235692,33.77,75717.33,4.9,0.70891,0.00015,23.28937]
[1779874240727,33.77,75717.85,4.9,0.709,0.00015,23.28632]
[1779874245762,33.77,75715.4,4.9,0.70864,0.00015,23.29894]
[1779874250797,33.76,75714.89,4.9,0.70858,0.00015,23.30127]
[1779874252812,33.76,75710.05,4.9,0.70786,0.00015,23.32661]
[1779874256840,33.76,75705.93,4.9,0.70725,0.00015,23.34783]
[1779874261875,33.76,75705.69,4.9,0.70723,0.00015,23.34848]
[1779874267918,33.75,75704.8,4.9,0.70712,0.00015,23.3524]
[1779874268925,33.75,75701.42,4.9,0.70661,0.00015,23.36997]
[1779874271946,33.76,75705.37,4.9,0.7072,0.00015,23.34946]
[1779874276981,33.75,75707.51,4.9,0.70753,0.00015,23.33794]
[1779874287236,33.75,75707.27,4.9,0.70751,0.00015,23.33873]
[1779874298129,33.74,75707.53,4.9,0.70762,0.00015,23.33182]
[1779874303537,33.74,75707.19,4.9,0.70758,0.00015,23.33313]
[1779874309206,33.73,75707.14,4.9,0.7076,0.00015,23.33255]
[1779874313318,33.73,75710.34,4.9,0.70809,0.00015,23.31523]
[1779874320449,33.73,75710.75,4.9,0.70816,0.00015,23.31266]
[1779874326326,33.72,75710.04,4.9,0.70808,0.00015,23.3155]
[1779874331361,33.72,75711.26,4.9,0.70828,0.00015,23.30856]
[1779874333375,33.72,75714.73,4.9,0.7088,0.00015,23.29005]
[1779874337403,33.72,75718.72,4.9,0.70941,0.00015,23.26865]
[1779874341431,33.72,75723.66,4.9,0.71015,0.00015,23.24222]
[1779874346466,33.72,75728.97,4.9,0.71095,0.00015,23.21386]
[1779874351501,33.72,75728.9,4.9,0.71096,0.00015,23.21072]
[1779874356844,33.72,75731.56,4.9,0.71135,0.00015,23.19658]
[1779874358693,33.72,75735.03,4.9,0.71187,0.00015,23.17814]
[1779874365266,33.72,75736.07,4.9,0.71201,0.00015,23.17282]
[1779874370636,33.72,75738.85,4.9,0.71242,0.00015,23.15833]
[1779874376472,33.72,75739.85,4.9,0.71256,0.00015,23.15323]
[1779874382721,33.73,75740.1,4.9,0.71258,0.00015,23.15241]
[1779874386749,33.73,75743.52,4.9,0.71309,0.00015,23.13431]
[1779874387431,33.73,75743.52,4.9,0.71309,0.00015,23.13431]
[1779874388038,33.73,75743.52,4.9,0.71309,0.00015,23.13431]
[1779874396819,33.73,75742.89,4.9,0.71297,0.00015,23.13852]
[1779874406889,33.74,75741.58,4.9,0.71275,0.00015,23.14637]
[1779874413938,33.74,75742.45,4.9,0.71289,0.00015,23.13867]
[1779874418973,33.74,75743.76,4.9,0.71308,0.00015,23.13203]
[1779874424010,33.74,75743.5,4.9,0.71303,0.00015,23.13384]
[1779874430051,33.74,75744.57,4.9,0.71317,0.00015,23.1286]
[1779874434079,33.75,75749.0,4.9,0.71382,0.00015,23.10508]
[1779874439118,33.75,75751.02,4.9,0.71411,0.00015,23.0946]
[1779874441133,33.75,75755.31,4.9,0.71474,0.00015,23.07162]
[1779874448182,33.75,75756.12,4.9,0.71484,0.00015,23.06799]
[1779874453217,33.76,75759.23,4.9,0.71529,0.00015,23.05173]
[1779874454224,33.76,75762.5,4.9,0.71577,0.00015,23.03414]
[1779874456018,33.76,75762.5,4.9,0.71577,0.00015,23.03414]
[1779874456038,33.77,75762.57,4.9,0.71571,0.00015,23.03659]
[1779874456930,33.77,75766.33,4.9,0.71626,0.00015,23.01625]
[1779874462284,33.77,75765.08,4.9,0.71608,0.00015,23.023]
[1779874467319,33.77,75768.01,4.9,0.71651,0.00015,23.00708]
[1779874469333,33.77,75764.28,4.9,0.71595,0.00015,23.02757]
[1779874470340,33.77,75760.76,4.9,0.71543,0.00015,23.04679]
[1779874475375,33.77,75761.62,4.9,0.71556,0.00015,23.03922]
[1779874476382,33.77,75753.22,4.9,0.71431,0.00015,23.08475]
[1779874478396,33.78,75749.89,4.9,0.71382,0.00015,23.10285]
[1779874483431,33.78,75749.74,4.9,0.71378,0.00015,23.10396]
[1779874488467,33.78,75744.95,4.9,0.71307,0.00015,23.12997]
[1779874493913,33.78,75743.96,4.9,0.71292,0.00015,23.13535]
[1779874501558,33.78,75744.22,4.9,0.71295,0.00015,23.13416]
[1779874506594,33.78,75744.84,4.9,0.71304,0.00015,23.13096]
[1779874511629,33.78,75744.86,4.9,0.71304,0.00015,23.13097]
[1779874516663,33.78,75744.16,4.9,0.71293,0.00015,23.13484]
[1779874520692,33.78,75747.32,4.9,0.7134,0.00015,23.11796]
[1779874525728,33.78,75749.5,4.9,0.71372,0.00015,23.10647]
[1779874530763,33.78,75749.13,4.9,0.71366,0.00015,23.10871]
[1779874533784,33.78,75752.29,4.9,0.71414,0.00015,23.08829]
[1779874534791,33.79,75757.21,4.9,0.71487,0.00015,23.06181]
[1779874539826,33.79,75758.46,4.9,0.71504,0.00015,23.05551]
[1779874544861,33.79,75758.33,4.9,0.71501,0.00015,23.05672]
[1779874548889,33.79,75766.41,4.9,0.71619,0.00015,23.01338]
[1779874552917,33.79,75772.49,4.9,0.71708,0.00015,22.98087]
[1779874554935,33.79,75776.11,4.9,0.71761,0.00015,22.96116]
[1779874556948,33.79,75780.49,4.9,0.71825,0.00015,22.93732]
[1779874557955,33.79,75786.2,4.9,0.71909,0.00015,22.90595]
[1779874559969,33.79,75790.96,4.9,0.71979,0.00015,22.87976]
[1779874560444,33.79,75790.96,4.9,0.71979,0.00015,22.87976]
[1779874560976,33.79,75791.79,4.9,0.71991,0.00015,22.87519]
[1779874561990,33.79,75796.23,4.9,0.72057,0.00015,22.85071]
[1779874565157,33.79,75795.24,4.9,0.72042,0.00015,22.85614]
[1779874565212,33.79,75795.24,4.9,0.72042,0.00015,22.85614]
[1779874565310,33.79,75795.13,4.9,0.72041,0.00015,22.85674]
[1779874565991,33.79,75795.13,4.9,0.72041,0.00015,22.85674]
[1779874567025,33.79,75799.74,4.9,0.72108,0.00015,22.8313]
[1779874572719,33.8,75800.59,4.9,0.72119,0.00015,22.82721]
[1779874573067,33.8,75800.41,4.9,0.72115,0.00015,22.82869]
[1779874578939,33.8,75801.56,4.9,0.72129,0.00015,22.82337]
[1779874582098,33.81,75802.11,4.9,0.72136,0.00015,22.82097]
[1779874582130,33.81,75796.08,4.9,0.72047,0.00015,22.85455]
[1779874583138,33.81,75792.68,4.9,0.71997,0.00015,22.87327]
[1779874586467,33.81,75792.44,4.9,0.71994,0.00015,22.87451]
[1779874587165,33.81,75792.84,4.9,0.72,0.00015,22.87227]
[1779874592210,33.81,75793.04,4.9,0.72005,0.00015,22.86747]
[1779874592283,33.81,75788.72,4.9,0.71942,0.00015,22.89119]
[1779874593207,33.8,75783.93,4.9,0.71873,0.00015,22.91694]
[1779874598242,33.79,75785.92,4.9,0.71911,0.00015,22.90268]
[1779874601263,33.78,75789.71,4.9,0.71969,0.00015,22.88062]
[1779874601620,33.78,75789.71,4.9,0.71969,0.00015,22.88062]
[1779874602269,33.78,75792.17,4.9,0.72006,0.00015,22.86704]
[1779874607308,33.78,75795.83,4.9,0.72059,0.00015,22.84676]
[1779874609323,33.78,75802.55,4.9,0.72158,0.00015,22.80962]
[1779874614358,33.78,75803.93,4.9,0.72177,0.00015,22.80219]
[1779874620338,33.78,75806.02,4.9,0.72208,0.00015,22.79078]
[1779874622417,33.79,75812.3,4.9,0.72299,0.00015,22.75611]
[1779874626446,33.8,75809.07,4.9,0.72245,0.00015,22.77656]
[1779874631479,33.81,75811.2,4.9,0.72269,0.00015,22.76769]
[1779874636513,33.81,75809.91,4.9,0.72249,0.00015,22.77518]
[1779874641549,33.81,75811.48,4.9,0.72271,0.00015,22.76678]
[1779874646584,33.81,75812.34,4.9,0.72283,0.00015,22.76232]
[1779874651618,33.82,75807.27,4.9,0.72211,0.00015,22.78719]
[1779874659675,33.82,75805.52,4.9,0.72185,0.00015,22.7971]
[1779874661689,33.82,75800.74,4.9,0.72115,0.00015,22.82358]
[1779874666724,33.82,75799.33,4.9,0.72094,0.00015,22.83134]
[1779874673772,33.82,75794.57,4.9,0.72024,0.00015,22.85754]
[1779874678808,33.82,75793.02,4.9,0.72002,0.00015,22.86586]
[1779874683843,33.81,75793.7,4.9,0.72013,0.00015,22.86186]
[1779874685857,33.81,75797.89,4.9,0.72075,0.00015,22.83868]
[1779874689885,33.82,75801.35,4.9,0.72124,0.00015,22.82014]
[1779874692906,33.82,75806.69,4.9,0.722,0.00015,22.7911]
[1779874696934,33.82,75812.09,4.9,0.72279,0.00015,22.76128]
[1779874699955,33.82,75817.0,4.9,0.7235,0.00015,22.73415]
[1779874702976,33.83,75820.32,4.9,0.72394,0.00015,22.71744]
[1779874708168,33.84,75821.07,4.9,0.72397,0.00015,22.71651]
[1779874708369,33.84,75821.07,4.9,0.72397,0.00015,22.71651]
[1779874708375,33.84,75820.83,4.9,0.72392,0.00015,22.71838]
[1779874709158,33.84,75820.83,4.9,0.72392,0.00015,22.71838]
[1779874709189,33.84,75820.83,4.9,0.72392,0.00015,22.71838]
[1779874709240,33.85,75837.59,4.9,0.72634,0.00014,22.62486]
[1779874709676,33.85,75837.59,4.9,0.72634,0.00014,22.62486]
[1779874710026,33.85,75841.04,4.9,0.72684,0.00014,22.60545]
[1779874711033,33.85,75840.62,4.9,0.72677,0.00014,22.60543]
[1779874712277,33.85,75840.62,4.9,0.72677,0.00014,22.60543]
[1779874712378,33.86,75841.64,4.9,0.72686,0.00014,22.60241]
[1779874712608,33.86,75841.64,4.9,0.72686,0.00014,22.60241]
[1779874712720,33.86,75841.64,4.9,0.72686,0.00014,22.60241]
[1779874713047,33.86,75842.2,4.9,0.72694,0.00014,22.59926]
[1779874716080,33.88,75846.62,4.9,0.72747,0.00014,22.57847]
[1779874719110,33.9,75851.2,4.9,0.72805,0.00014,22.55599]
[1779874720117,33.9,75855.43,4.9,0.72862,0.00014,22.53371]
[1779874722131,33.91,75858.64,4.9,0.72901,0.00014,22.5185]
[1779874725800,33.93,75857.55,4.9,0.72876,0.00014,22.52849]
[1779874725829,33.93,75857.55,4.9,0.72876,0.00014,22.52849]
[1779874726129,33.93,75857.55,4.9,0.72876,0.00014,22.52849]
[1779874726241,33.93,75857.55,4.9,0.72876,0.00014,22.52849]
[1779874726334,33.94,75859.09,4.9,0.72893,0.00014,22.52219]
[1779874732310,33.97,75860.15,4.9,0.72894,0.00014,22.52213]
[1779874732363,33.97,75860.15,4.9,0.72894,0.00014,22.52213]
[1779874732411,33.97,75860.97,4.9,0.72903,0.00014,22.51867]
[1779874734237,33.98,75860.75,4.9,0.72897,0.00014,22.5211]
[1779874734243,33.98,75860.83,4.9,0.72895,0.00014,22.52181]
[1779874736229,33.99,75864.32,4.9,0.72939,0.00014,22.50434]
[1779874741264,34.02,75864.43,4.9,0.72926,0.00014,22.50997]
[1779874746300,34.04,75865.2,4.9,0.72923,0.00014,22.51126]
[1779874751335,34.06,75865.27,4.9,0.72912,0.00014,22.51613]
[1779874752342,34.07,75862.09,4.9,0.72864,0.00014,22.535]
[1779874757377,34.08,75860.87,4.9,0.72838,0.00014,22.54523]
[1779874761406,34.09,75865.36,4.9,0.72897,0.00014,22.52248]
[1779874762413,34.1,75860.18,4.9,0.7282,0.00014,22.55241]
[1779874767448,34.11,75860.11,4.9,0.72814,0.00014,22.55492]
[1779874768455,34.11,75864.43,4.9,0.72875,0.00014,22.53112]
[1779874773489,34.12,75866.45,4.9,0.72897,0.00014,22.51991]
[1779874778527,34.14,75866.76,4.9,0.72892,0.00014,22.5219]
[1779874780854,34.15,75863.6,4.9,0.72844,0.00014,22.5409]
[1779874786587,34.16,75861.66,4.9,0.72811,0.00014,22.55404]
[1779874789609,34.16,75858.47,4.9,0.72765,0.00014,22.57227]
[1779874796658,34.16,75859.16,4.9,0.72774,0.00014,22.56854]
[1779874802700,34.16,75858.59,4.9,0.72766,0.00014,22.57184]
[1779874805853,34.16,75855.39,4.9,0.7272,0.00014,22.58978]
[1779874808742,34.16,75852.02,4.9,0.72672,0.00014,22.60857]
[1779874813777,34.16,75850.88,4.9,0.72655,0.00014,22.61507]
[1779874819819,34.16,75851.01,4.9,0.72656,0.00014,22.61468]
[1779874827875,34.18,75850.7,4.9,0.72643,0.00014,22.61973]
[1779874833917,34.19,75849.09,4.9,0.72617,0.00014,22.62739]
[1779874838952,34.19,75850.76,4.9,0.72636,0.00014,22.61986]
[1779874843987,34.2,75850.89,4.9,0.72635,0.00014,22.62048]
[1779874849022,34.2,75850.33,4.9,0.72627,0.00014,22.62377]
[1779874854057,34.21,75850.69,4.9,0.72628,0.00014,22.62321]
[1779874857078,34.21,75846.79,4.9,0.72572,0.00014,22.64497]
[1779874862113,34.21,75845.84,4.9,0.72558,0.00014,22.65041]
[1779874867148,34.21,75845.81,4.9,0.72558,0.00014,22.65061]
[1779874870170,34.21,75836.04,4.9,0.72417,0.00014,22.70466]
[1779874871177,34.21,75832.0,4.9,0.72359,0.00014,22.72693]
[1779874873191,34.21,75831.68,4.9,0.72355,0.00014,22.72858]
[1779874878236,34.21,75832.7,4.9,0.7237,0.00014,22.72258]
[1779874883271,34.2,75832.57,4.9,0.72369,0.00014,22.72293]
[1779874888306,34.2,75832.0,4.9,0.72362,0.00014,22.72559]
[1779874893341,34.2,75832.7,4.9,0.72376,0.00014,22.71773]
[1779874899058,34.2,75832.69,4.9,0.72376,0.00014,22.71771]
[1779874904419,34.2,75829.49,4.9,0.72332,0.00014,22.73451]
[1779874909454,34.19,75829.58,4.9,0.72334,0.00014,22.73351]
[1779874915496,34.19,75829.7,4.9,0.72337,0.00014,22.73226]
[1779874924559,34.19,75829.45,4.9,0.72336,0.00014,22.73276]
[1779874926226,34.19,75829.72,4.9,0.7234,0.00014,22.73118]
[1779874927269,34.19,75829.72,4.9,0.7234,0.00014,22.73118]
[1779874927569,34.19,75829.72,4.9,0.72341,0.00014,22.73099]
[1779874934630,34.18,75829.27,4.9,0.72336,0.00014,22.7328]
[1779874938217,34.18,75829.63,4.9,0.72342,0.00014,22.73052]
[1779874939352,34.18,75829.63,4.9,0.72342,0.00014,22.73052]
[1779874939453,34.18,75829.63,4.9,0.72342,0.00014,22.73033]
[1779874939808,34.18,75829.63,4.9,0.72342,0.00014,22.73033]
[1779874940228,34.18,75829.63,4.9,0.72342,0.00014,22.73033]
[1779874940718,34.18,75829.63,4.9,0.72342,0.00014,22.73033]
[1779874941679,34.18,75829.68,4.9,0.72343,0.00014,22.72986]
[1779874948728,34.18,75829.36,4.9,0.7234,0.00014,22.73111]
[1779874952153,34.18,75828.44,4.9,0.72327,0.00014,22.73613]
[1779874952624,34.18,75828.44,4.9,0.72327,0.00014,22.73613]
[1779874952387,34.18,75828.24,4.9,0.72326,0.00014,22.73361]
[1779874952726,34.18,75828.24,4.9,0.72326,0.00014,22.73361]
[1779874952756,34.18,75825.61,4.9,0.72288,0.00014,22.74805]
[1779874955147,34.18,75825.25,4.9,0.72283,0.00014,22.74999]
[1779874955220,34.18,75825.25,4.9,0.72283,0.00014,22.74999]
[1779874955293,34.18,75824.3,4.9,0.7227,0.00014,22.75517]
[1779874958470,34.18,75824.53,4.9,0.72273,0.00014,22.75381]
[1779874958686,34.18,75824.53,4.9,0.72273,0.00014,22.75381]
[1779874958570,34.18,75824.49,4.9,0.72273,0.00014,22.75394]
[1779874958731,34.18,75824.49,4.9,0.72273,0.00014,22.75394]
[1779874964840,34.17,75825.3,4.9,0.72285,0.00014,22.74925]
[1779874969880,34.17,75824.76,4.9,0.72278,0.00014,22.75205]
[1779874975922,34.17,75824.6,4.9,0.72276,0.00014,22.75271]
[1779874980343,34.17,75825.17,4.9,0.72285,0.00014,22.74947]
[1779874980391,34.17,75825.17,4.9,0.72285,0.00014,22.74947]
[1779874980420,34.17,75825.17,4.9,0.72285,0.00014,22.74947]
[1779874980468,34.17,75825.17,4.9,0.72285,0.00014,22.74947]
[1779874980545,34.17,75825.17,4.9,0.72285,0.00014,22.74941]
[1779874982517,34.17,75825.17,4.9,0.72285,0.00014,22.74941]
[1779874982719,34.17,75825.17,4.9,0.72285,0.00014,22.74941]
[1779874982734,34.17,75825.17,4.9,0.72285,0.00014,22.74935]
[1779874988007,34.17,75825.75,4.9,0.72294,0.00014,22.74601]
[1779874993042,34.17,75824.86,4.9,0.72281,0.00014,22.75076]
[1779874998077,34.17,75826.93,4.9,0.72311,0.00014,22.73925]
[1779875001527,34.17,75826.37,4.9,0.72303,0.00014,22.74229]
[1779875001594,34.17,75826.37,4.9,0.72303,0.00014,22.74229]
[1779875001656,34.17,75826.37,4.9,0.72303,0.00014,22.74229]
[1779875001717,34.17,75826.37,4.9,0.72303,0.00014,22.74229]
[1779875001757,34.17,75826.43,4.9,0.72304,0.00014,22.74192]
[1779875007140,34.17,75826.78,4.9,0.7231,0.00014,22.73989]
[1779875010615,34.17,75826.72,4.9,0.72309,0.00014,22.74018]
[1779875010660,34.17,75826.72,4.9,0.72309,0.00014,22.74018]
[1779875010667,34.17,75826.72,4.9,0.72309,0.00014,22.74018]
[1779875010722,34.17,75826.72,4.9,0.72309,0.00014,22.74018]
[1779875010716,34.17,75826.47,4.9,0.72305,0.00014,22.74151]
[1779875016203,34.17,75826.51,4.9,0.72308,0.00014,22.7376]
[1779875019224,34.17,75835.11,4.9,0.72432,0.00014,22.69011]
[1779875020231,34.17,75837.98,4.9,0.72474,0.00014,22.67427]
[1779875023411,34.17,75837.63,4.9,0.72469,0.00014,22.67625]
[1779875023415,34.17,75837.63,4.9,0.72469,0.00014,22.67625]
[1779875023462,34.17,75837.63,4.9,0.72469,0.00014,22.67625]
[1779875023466,34.17,75837.63,4.9,0.72469,0.00014,22.67625]
[1779875023512,34.17,75837.66,4.9,0.72469,0.00014,22.67598]
[1779875026274,34.17,75826.3,4.9,0.72306,0.00014,22.73858]
[1779875027280,34.17,75823.4,4.9,0.72264,0.00014,22.75443]
[1779875030659,34.17,75823.21,4.9,0.72262,0.00014,22.7554]
[1779875030696,34.17,75823.21,4.9,0.72262,0.00014,22.7554]
[1779875030717,34.17,75823.21,4.9,0.72262,0.00014,22.7554]
[1779875030707,34.17,75823.51,4.9,0.72266,0.00014,22.75368]
[1779875030802,34.17,75823.51,4.9,0.72266,0.00014,22.75368]
[1779875037552,34.17,75823.54,4.9,0.72267,0.00014,22.75337]
[1779875043391,34.16,75823.46,4.9,0.72266,0.00014,22.75351]
[1779875045487,34.16,75823.11,4.9,0.72262,0.00014,22.75539]
[1779875045542,34.16,75823.11,4.9,0.72262,0.00014,22.75539]
[1779875045722,34.16,75823.11,4.9,0.72262,0.00014,22.75539]
[1779875045729,34.16,75823.11,4.9,0.72262,0.00014,22.75532]
[1779875051454,34.16,75824.06,4.9,0.72276,0.00014,22.74994]
[1779875054475,34.16,75827.04,4.9,0.72319,0.00014,22.73344]
[1779875057409,34.16,75827.75,4.9,0.72329,0.00014,22.72952]
[1779875057459,34.16,75827.75,4.9,0.72329,0.00014,22.72952]
[1779875057466,34.16,75827.75,4.9,0.72329,0.00014,22.72952]
[1779875057496,34.16,75827.89,4.9,0.72331,0.00014,22.72873]
[1779875061524,34.16,75824.91,4.9,0.72289,0.00014,22.7451]
[1779875063385,34.16,75823.66,4.9,0.72271,0.00014,22.75195]
[1779875063437,34.16,75823.66,4.9,0.72271,0.00014,22.75195]
[1779875063438,34.16,75823.66,4.9,0.72271,0.00014,22.75195]
[1779875063466,34.16,75823.66,4.9,0.72271,0.00014,22.75195]
[1779875063538,34.16,75823.4,4.9,0.72267,0.00014,22.75335]
[1779875068573,34.16,75823.29,4.9,0.72266,0.00014,22.7538]
[1779875073608,34.16,75824.45,4.9,0.72285,0.00014,22.7437]
[1779875076211,34.16,75823.27,4.9,0.72268,0.00014,22.75014]
[1779875076220,34.16,75823.27,4.9,0.72268,0.00014,22.75014]
[1779875076263,34.16,75823.27,4.9,0.72268,0.00014,22.75014]
[1779875076629,34.16,75822.62,4.9,0.72259,0.00014,22.75369]
[1779875081770,34.16,75822.55,4.9,0.72258,0.00014,22.75404]
[1779875081822,34.16,75822.55,4.9,0.72258,0.00014,22.75404]
[1779875081972,34.16,75822.54,4.9,0.72258,0.00014,22.75399]
[1779875082671,34.16,75823.49,4.9,0.72272,0.00014,22.74874]
[1779875085585,34.16,75824.74,4.9,0.7229,0.00014,22.74183]
[1779875085718,34.16,75824.74,4.9,0.7229,0.00014,22.74183]
[1779875085808,34.16,75824.74,4.9,0.7229,0.00014,22.74182]
[1779875091734,34.16,75824.02,4.9,0.7228,0.00014,22.74568]
[1779875099790,34.16,75824.22,4.9,0.72283,0.00014,22.74445]
[1779875104825,34.16,75824.08,4.9,0.72281,0.00014,22.74513]
[1779875106757,34.16,75824.32,4.9,0.72285,0.00014,22.7438]
[1779875106810,34.16,75824.32,4.9,0.72285,0.00014,22.7438]
[1779875106841,34.16,75826.29,4.9,0.72313,0.00014,22.73294]
[1779875107845,34.16,75829.75,4.9,0.72363,0.00014,22.71388]
[1779875108222,34.16,75829.75,4.9,0.72363,0.00014,22.71388]
[1779875108853,34.16,75830.01,4.9,0.72367,0.00014,22.71246]
[1779875114440,34.16,75829.9,4.9,0.72365,0.00014,22.71296]
[1779875114493,34.16,75829.9,4.9,0.72365,0.00014,22.71296]
[1779875114533,34.16,75826.95,4.9,0.72323,0.00014,22.72923]
[1779875116222,34.16,75826.78,4.9,0.7232,0.00014,22.73016]
[1779875116262,34.16,75827.38,4.9,0.72329,0.00014,22.72684]
[1779875122158,34.16,75827.65,4.9,0.72333,0.00014,22.72534]
[1779875127987,34.16,75826.13,4.9,0.72311,0.00014,22.73362]
[1779875133023,34.16,75826.23,4.9,0.72315,0.00014,22.72943]
[1779875140865,34.16,75827.13,4.9,0.72328,0.00014,22.72445]
[1779875148128,34.16,75826.74,4.9,0.72323,0.00014,22.72652]
[1779875151149,34.16,75823.2,4.9,0.72272,0.00014,22.74598]
[1779875156184,34.16,75822.97,4.9,0.72269,0.00014,22.74711]
[1779875162226,34.16,75822.94,4.9,0.72269,0.00014,22.74711]
[1779875167261,34.15,75823.46,4.9,0.72276,0.00014,22.74413]
[1779875172296,34.15,75823.51,4.9,0.72277,0.00014,22.74376]
[1779875177331,34.15,75825.58,4.9,0.72307,0.00014,22.7323]
[1779875182366,34.15,75825.29,4.9,0.72303,0.00014,22.73387]
[1779875187400,34.15,75823.2,4.9,0.72273,0.00014,22.7453]
[1779875190421,34.15,75819.0,4.9,0.72213,0.00014,22.7683]
[1779875191431,34.15,75808.3,4.9,0.7206,0.00015,22.8232]
[1779875192440,34.15,75802.48,4.9,0.71976,0.00015,22.8548]
[1779875193445,34.15,75799.67,4.9,0.71935,0.00015,22.86995]
[1779875199487,34.15,75800.05,4.9,0.71943,0.00015,22.86704]
[1779875202508,34.15,75795.19,4.9,0.71873,0.00015,22.89298]
[1779875207543,34.14,75795.16,4.9,0.71875,0.00015,22.89227]
[1779875212578,34.14,75795.16,4.9,0.71877,0.00015,22.89138]
[1779875217614,34.13,75796.27,4.9,0.71896,0.00015,22.88445]
[1779875224663,34.13,75795.9,4.9,0.71894,0.00015,22.88522]
[1779875229698,34.12,75796.05,4.9,0.71899,0.00015,22.88332]
[1779875234733,34.12,75797.87,4.9,0.71927,0.00015,22.87255]
[1779875238761,34.12,75801.24,4.9,0.71978,0.00015,22.85357]
[1779875241782,34.11,75804.31,4.9,0.72024,0.00015,22.83642]
[1779875247824,34.11,75803.05,4.9,0.72007,0.00015,22.84253]
[1779875252860,34.11,75802.44,4.9,0.72002,0.00015,22.84161]
[1779875257894,34.1,75802.06,4.9,0.71998,0.00015,22.84305]
[1779875264943,34.1,75803.5,4.9,0.72021,0.00015,22.83437]
[1779875269978,34.1,75811.14,4.9,0.72134,0.00015,22.79202]
[1779875277027,34.1,75811.66,4.9,0.72143,0.00015,22.78872]
[1779875282064,34.09,75813.9,4.9,0.72176,0.00015,22.77616]
[1779875287100,34.09,75815.18,4.9,0.72195,0.00014,22.7689]
[1779875292135,34.09,75814.36,4.9,0.72183,0.00015,22.7732]
[1779875295156,34.09,75811.51,4.9,0.72142,0.00015,22.78869]
[1779875300191,34.09,75811.59,4.9,0.72144,0.00015,22.78798]
[1779875306235,34.09,75811.25,4.9,0.7214,0.00015,22.78952]
[1779875309287,34.09,75807.89,4.9,0.72092,0.00015,22.80775]
[1779875314331,34.09,75807.92,4.9,0.72095,0.00015,22.80365]
[1779875317353,34.09,75801.14,4.9,0.71997,0.00015,22.8405]
[1779875322387,34.08,75799.05,4.9,0.71968,0.00015,22.85136]
[1779875328430,34.08,75799.2,4.9,0.71972,0.00015,22.84993]
[1779875333465,34.08,75799.63,4.9,0.71979,0.00015,22.84712]
[1779875338500,34.08,75799.66,4.9,0.71981,0.00015,22.84652]
[1779875343537,34.07,75799.73,4.9,0.71983,0.00015,22.84572]
[1779875348573,34.07,75800.78,4.9,0.71999,0.00015,22.8396]
[1779875353608,34.07,75802.81,4.9,0.7203,0.00015,22.8282]
[1779875358642,34.07,75800.55,4.9,0.71997,0.00015,22.84023]
[1779875370730,34.07,75800.68,4.9,0.72001,0.00015,22.83874]
[1779875381807,34.06,75800.65,4.9,0.72005,0.00015,22.83469]
[1779875386842,34.06,75800.9,4.9,0.72009,0.00015,22.833]
[1779875387849,34.06,75808.71,4.9,0.72123,0.00015,22.79021]
[1779875392885,34.06,75812.51,4.9,0.72178,0.00015,22.76933]
[1779875397920,34.06,75814.35,4.9,0.72205,0.00015,22.75928]
[1779875402955,34.06,75817.17,4.9,0.72245,0.00015,22.7439]
[1779875410007,34.06,75816.96,4.9,0.72242,0.00015,22.74528]
[1779875415040,34.06,75817.03,4.9,0.72243,0.00015,22.74469]
[1779875421083,34.06,75817.4,4.9,0.72249,0.00015,22.74242]
[1779875422090,34.06,75822.16,4.9,0.72318,0.00014,22.71614]
[1779875425116,34.06,75828.96,4.9,0.72417,0.00014,22.67851]
[1779875426123,34.06,75833.64,4.9,0.72484,0.00014,22.65257]
[1779875431158,34.06,75833.0,4.9,0.72477,0.00014,22.65275]
[1779875435193,34.06,75835.63,4.9,0.72514,0.00014,22.63836]
[1779875440228,34.06,75835.13,4.9,0.72506,0.00014,22.64145]
[1779875445263,34.07,75833.64,4.9,0.72484,0.00014,22.65001]
[1779875446270,34.07,75824.78,4.9,0.72356,0.00014,22.69922]
[1779875447277,34.07,75821.58,4.9,0.72309,0.00014,22.71696]
[1779875452312,34.07,75821.48,4.9,0.72307,0.00014,22.71775]
[1779875458354,34.07,75819.62,4.9,0.7228,0.00014,22.7282]
[1779875468433,34.07,75819.68,4.9,0.7228,0.00014,22.72807]
[1779875477496,34.07,75799.03,4.9,0.7198,0.00015,22.84142]
[1779875478556,34.07,75799.03,4.9,0.7198,0.00015,22.84142]
[1779875478608,34.07,75792.11,4.9,0.71879,0.00015,22.87899]
[1779875480921,34.07,75792.11,4.9,0.71879,0.00015,22.87885]
[1779875481002,34.07,75793.99,4.9,0.71907,0.00015,22.86837]
[1779875486998,34.06,75794.02,4.9,0.71909,0.00015,22.86771]
[1779875487089,34.06,75794.03,4.9,0.7191,0.00015,22.86741]
[1779875492601,34.06,75794.09,4.9,0.71914,0.00015,22.86291]
[1779875497640,34.06,75793.97,4.9,0.71914,0.00015,22.86298]
[1779875499410,34.06,75792.7,4.9,0.71896,0.00015,22.86978]
[1779875499695,34.06,75783.37,4.9,0.71759,0.00015,22.92039]
[1779875500702,34.06,75780.37,4.9,0.71716,0.00015,22.93633]
[1779875502800,34.06,75779.46,4.9,0.71703,0.00015,22.94106]
[1779875502901,34.05,75779.05,4.9,0.71698,0.00015,22.94309]
[1779875509186,34.05,75778.86,4.9,0.71698,0.00015,22.94316]
[1779875509765,34.05,75773.1,4.9,0.71614,0.00015,22.97384]
[1779875511779,34.05,75769.39,4.9,0.71561,0.00015,22.99335]
[1779875514800,34.04,75766.35,4.9,0.71518,0.00015,23.00899]
[1779875519835,34.04,75764.65,4.9,0.71494,0.00015,23.0175]
[1779875524870,34.04,75765.55,4.9,0.71507,0.00015,23.01294]
[1779875529905,34.04,75764.41,4.9,0.71489,0.00015,23.01931]
[1779875530783,34.04,75764.41,4.9,0.71489,0.00015,23.01931]
[1779875530912,34.04,75762.62,4.9,0.71463,0.00015,23.02894]
[1779875533165,34.04,75762.75,4.9,0.71465,0.00015,23.02828]
[1779875533208,34.04,75762.75,4.9,0.71465,0.00015,23.02828]
[1779875533228,34.04,75762.75,4.9,0.71465,0.00015,23.02828]
[1779875533243,34.04,75758.2,4.9,0.71398,0.00015,23.05269]
[1779875537961,34.04,75764.45,4.9,0.71489,0.00015,23.01939]
[1779875539975,34.04,75768.59,4.9,0.7155,0.00015,22.99728]
[1779875542996,34.05,75771.65,4.9,0.71594,0.00015,22.98107]
[1779875548032,34.05,75771.3,4.9,0.71588,0.00015,22.98336]
[1779875553067,34.05,75779.52,4.9,0.7171,0.00015,22.9359]
[1779875556088,34.05,75782.34,4.9,0.71752,0.00015,22.9204]
[1779875561123,34.04,75783.78,4.9,0.71775,0.00015,22.9118]
[1779875567166,34.04,75782.97,4.9,0.71765,0.00015,22.91528]
[1779875570186,34.04,75779.57,4.9,0.71717,0.00015,22.93322]
[1779875575221,34.03,75780.04,4.9,0.71726,0.00015,22.92986]
[1779875580256,34.03,75779.4,4.9,0.71718,0.00015,22.93251]
[1779875585291,34.03,75779.88,4.9,0.71728,0.00015,22.92895]
[1779875590326,34.02,75779.4,4.9,0.71723,0.00015,22.93076]
[1779875596368,34.02,75780.03,4.9,0.71734,0.00015,22.92644]
[1779875601403,34.01,75779.63,4.9,0.71731,0.00015,22.92784]
[1779875606437,34.01,75781.58,4.9,0.71761,0.00015,22.91655]
[1779875611473,34.01,75782.09,4.9,0.71772,0.00015,22.9095]
[1779875616508,34.0,75782.54,4.9,0.71781,0.00015,22.90641]
[1779875621543,34.0,75782.5,4.9,0.71782,0.00015,22.906]
[1779875626578,34.0,75783.04,4.9,0.71791,0.00015,22.90244]
[1779875634634,33.99,75789.33,4.9,0.71886,0.00015,22.86728]
[1779875639669,33.99,75795.24,4.9,0.71973,0.00015,22.83464]
[1779875644704,33.99,75795.91,4.9,0.71984,0.00015,22.83075]
[1779875649739,33.99,75795.96,4.9,0.71985,0.00015,22.83025]
[1779875653767,33.99,75811.2,4.9,0.72208,0.00015,22.74641]
[1779875654774,33.99,75811.68,4.9,0.72214,0.00015,22.74381]
[1779875659809,33.99,75811.92,4.9,0.72217,0.00015,22.74271]
[1779875664844,33.99,75812.91,4.9,0.72231,0.00015,22.73747]
[1779875669879,33.99,75814.95,4.9,0.7226,0.00015,22.72642]
[1779875671893,33.99,75812.17,4.9,0.72222,0.00015,22.73828]
[1779875676928,33.99,75810.72,4.9,0.722,0.00015,22.74647]
[1779875681963,33.99,75811.07,4.9,0.72205,0.00015,22.74471]
[1779875688008,34.0,75810.96,4.9,0.72203,0.00015,22.74553]
[1779875694050,34.0,75811.75,4.9,0.72214,0.00015,22.7414]
[1779875700093,34.0,75806.86,4.9,0.72142,0.00015,22.76854]
[1779875701100,34.0,75803.65,4.9,0.72095,0.00015,22.78618]
[1779875709156,34.0,75799.92,4.9,0.72041,0.00015,22.80659]
[1779875714212,34.0,75798.32,4.9,0.72018,0.00015,22.8152]
[1779875715219,34.0,75803.11,4.9,0.72088,0.00015,22.78892]
[1779875720254,34.0,75803.82,4.9,0.72098,0.00015,22.78498]
[1779875725289,34.0,75804.2,4.9,0.72104,0.00015,22.78287]
[1779875730324,34.0,75802.2,4.9,0.72075,0.00015,22.79381]
[1779875735358,34.0,75802.37,4.9,0.7208,0.00015,22.78921]
[1779875741401,34.0,75802.43,4.9,0.72081,0.00015,22.7888]
[1779875746436,33.99,75802.46,4.9,0.72081,0.00015,22.78857]
[1779875751471,33.99,75802.62,4.9,0.72084,0.00015,22.78762]
[1779875754492,33.99,75805.71,4.9,0.72129,0.00015,22.77061]
[1779875756506,33.99,75802.06,4.9,0.72076,0.00015,22.79067]
[1779875758520,33.99,75796.83,4.9,0.72,0.00015,22.81928]
[1779875761541,33.99,75790.13,4.9,0.71902,0.00015,22.85575]
[1779875766576,33.99,75788.63,4.9,0.71881,0.00015,22.86353]
[1779875770604,33.99,75785.63,4.9,0.71838,0.00015,22.87951]
[1779875775639,33.99,75786.95,4.9,0.71858,0.00015,22.87188]
[1779875780674,33.99,75786.33,4.9,0.7185,0.00015,22.87482]
[1779875792348,33.98,75786.29,4.9,0.71851,0.00015,22.87469]
[1779875798801,33.98,75786.26,4.9,0.71856,0.00015,22.87007]
[1779875803836,33.98,75786.63,4.9,0.71862,0.00015,22.86764]
[1779875808871,33.98,75786.28,4.9,0.71858,0.00015,22.86915]
[1779875813906,33.97,75786.19,4.9,0.71858,0.00015,22.86924]
[1779875818941,33.97,75786.7,4.9,0.71866,0.00015,22.86603]
[1779875820955,33.97,75789.79,4.9,0.71912,0.00015,22.84903]
[1779875826998,33.97,75790.64,4.9,0.71925,0.00015,22.84405]
[1779875833044,33.97,75790.77,4.9,0.71928,0.00015,22.84299]
[1779875838079,33.97,75791.61,4.9,0.71941,0.00015,22.83813]
[1779875843114,33.96,75791.66,4.9,0.71942,0.00015,22.83758]
[1779875848248,33.96,75791.67,4.9,0.71943,0.00015,22.83731]
[1779875854191,33.96,75792.12,4.9,0.71953,0.00015,22.83088]
[1779875860233,33.96,75792.28,4.9,0.71956,0.00015,22.82968]
[1779875863256,33.96,75799.41,4.9,0.72061,0.00015,22.79048]
[1779875868292,33.96,75799.59,4.9,0.72063,0.00015,22.78946]
[1779875873326,33.96,75799.72,4.9,0.72065,0.00015,22.78869]
[1779875878364,33.96,75799.99,4.9,0.72069,0.00015,22.78719]
[1779875883398,33.96,75799.22,4.9,0.72058,0.00015,22.79139]
[1779875888438,33.96,75799.55,4.9,0.72063,0.00015,22.78955]
[1779875894480,33.96,75797.22,4.9,0.72029,0.00015,22.80232]
[1779875901531,33.96,75797.31,4.9,0.72031,0.00015,22.80177]
[1779875906566,33.96,75794.3,4.9,0.71987,0.00015,22.81821]
[1779875911601,33.96,75794.66,4.9,0.71994,0.00015,22.81254]
[1779875916636,33.96,75797.04,4.9,0.72029,0.00015,22.79948]
[1779875918650,33.96,75800.63,4.9,0.72082,0.00015,22.77979]
[1779875923684,33.96,75799.67,4.9,0.72067,0.00015,22.78514]
[1779875928720,33.96,75799.21,4.9,0.72061,0.00015,22.78774]
[1779875940803,33.96,75798.7,4.9,0.72053,0.00015,22.79063]
[1779875945839,33.96,75801.64,4.9,0.72096,0.00015,22.77453]
[1779875950874,33.96,75803.73,4.9,0.72126,0.00015,22.76319]
[1779875955909,33.96,75804.17,4.9,0.72132,0.00015,22.76093]
[1779875960944,33.96,75803.7,4.9,0.72125,0.00015,22.76367]
[1779875967992,33.96,75804.18,4.9,0.72131,0.00015,22.76122]
[1779875973028,33.96,75803.74,4.9,0.72127,0.00015,22.76017]
[1779875985112,33.96,75803.44,4.9,0.72122,0.00015,22.76209]
[1779875990147,33.96,75803.35,4.9,0.7212,0.00015,22.76268]
[1779875993168,33.96,75798.55,4.9,0.7205,0.00015,22.78908]
[1779875999209,33.96,75799.66,4.9,0.72066,0.00015,22.78297]
[1779876001224,33.96,75803.95,4.9,0.72129,0.00015,22.75939]
[1779876006259,33.96,75802.62,4.9,0.72109,0.00015,22.76678]
[1779876011296,33.97,75803.8,4.9,0.72126,0.00015,22.76036]
[1779876016331,33.97,75804.73,4.9,0.7214,0.00015,22.75534]
[1779876020370,33.97,75796.97,4.9,0.72026,0.00015,22.79806]
[1779876021370,33.97,75785.19,4.9,0.71853,0.00015,22.8624]
[1779876022377,33.97,75783.62,4.9,0.71831,0.00015,22.87086]
[1779876024419,33.97,75783.92,4.9,0.71835,0.00015,22.86913]
[1779876024809,33.97,75783.92,4.9,0.71835,0.00015,22.86913]
[1779876024520,33.96,75783.6,4.9,0.71831,0.00015,22.87078]
[1779876024874,33.96,75783.6,4.9,0.71831,0.00015,22.87068]
[1779876030499,33.96,75783.6,4.9,0.71832,0.00015,22.87049]
[1779876030574,33.96,75785.09,4.9,0.71854,0.00015,22.86209]
[1779876036479,33.96,75784.47,4.9,0.71849,0.00015,22.86135]
[1779876041514,33.96,75784.42,4.9,0.71849,0.00015,22.86118]
[1779876048563,33.95,75784.49,4.9,0.71852,0.00015,22.8602]
[1779876053598,33.95,75784.29,4.9,0.7185,0.00015,22.86086]
[1779876058635,33.95,75784.79,4.9,0.71858,0.00015,22.85772]
[1779876065684,33.95,75784.06,4.9,0.71849,0.00015,22.86113]
[1779876072733,33.95,75779.38,4.9,0.71782,0.00015,22.88601]
[1779876077768,33.94,75779.23,4.9,0.71781,0.00015,22.88632]
[1779876082803,33.94,75779.29,4.9,0.71783,0.00015,22.88548]
[1779876090859,33.94,75779.14,4.9,0.71783,0.00015,22.88539]
[1779876099921,33.93,75778.76,4.9,0.71782,0.00015,22.883]
[1779876104957,33.93,75779.45,4.9,0.71793,0.00015,22.87876]
[1779876109992,33.93,75783.83,4.9,0.71859,0.00015,22.85444]
[1779876115029,33.93,75785.89,4.9,0.7189,0.00015,22.84291]
[1779876120064,33.92,75783.08,4.9,0.71849,0.00015,22.85795]
[1779876125099,33.92,75784.5,4.9,0.71871,0.00015,22.84985]
[1779876130134,33.92,75783.51,4.9,0.71857,0.00015,22.85496]
[1779876135169,33.92,75783.61,4.9,0.7186,0.00015,22.85406]
[1779876145239,33.92,75783.95,4.9,0.71866,0.00015,22.85152]
[1779876151281,33.92,75784.18,4.9,0.71873,0.00015,22.84627]
[1779876156316,33.91,75782.04,4.9,0.71842,0.00015,22.85763]
[1779876157323,33.91,75772.98,4.9,0.71709,0.00015,22.90684]
[1779876158330,33.91,75769.79,4.9,0.71663,0.00015,22.92401]
[1779876163366,33.91,75769.69,4.9,0.71663,0.00015,22.92389]
[1779876168401,33.91,75769.38,4.9,0.7166,0.00015,22.92492]
[1779876173436,33.9,75768.82,4.9,0.71653,0.00015,22.9273]
[1779876178471,33.9,75771.69,4.9,0.71697,0.00015,22.9111]
[1779876183506,33.9,75773.74,4.9,0.71729,0.00015,22.89942]
[1779876190556,33.89,75774.27,4.9,0.71738,0.00015,22.89585]
[1779876195591,33.89,75773.58,4.9,0.7173,0.00015,22.8991]
[1779876203648,33.89,75773.88,4.9,0.71736,0.00015,22.89668]
[1779876208684,33.89,75774.44,4.9,0.71746,0.00015,22.89313]
[1779876213719,33.88,75772.5,4.9,0.7172,0.00015,22.89963]
[1779876218754,33.88,75774.01,4.9,0.71744,0.00015,22.89096]
[1779876223791,33.88,75774.79,4.9,0.71756,0.00015,22.88627]
[1779876228826,33.88,75774.3,4.9,0.7175,0.00015,22.88851]
[1779876233861,33.88,75777.53,4.9,0.71799,0.00015,22.87049]
[1779876238895,33.87,75775.92,4.9,0.71776,0.00015,22.87888]
[1779876241916,33.87,75771.91,4.9,0.71718,0.00015,22.90047]
[1779876246952,33.87,75769.61,4.9,0.71685,0.00015,22.91246]
[1779876254007,33.87,75769.56,4.9,0.71686,0.00015,22.91199]
[1779876256021,33.87,75775.95,4.9,0.71781,0.00015,22.87693]
[1779876261056,33.86,75778.51,4.9,0.7182,0.00015,22.86266]
[1779876266091,33.86,75779.45,4.9,0.71834,0.00015,22.85726]
[1779876271126,33.86,75779.9,4.9,0.71844,0.00015,22.851]
[1779876279182,33.86,75790.94,4.9,0.72007,0.00015,22.79019]
[1779876280189,33.86,75793.53,4.9,0.72045,0.00015,22.77597]
[1779876281196,33.86,75786.44,4.9,0.71941,0.00015,22.81494]
[1779876286231,33.86,75788.29,4.9,0.71968,0.00015,22.80479]
[1779876291266,33.86,75788.89,4.9,0.71976,0.00015,22.80157]
[1779876298315,33.86,75788.15,4.9,0.71965,0.00015,22.80574]
[1779876309393,33.86,75789.29,4.9,0.71981,0.00015,22.79973]
[1779876320470,33.86,75789.17,4.9,0.71979,0.00015,22.80066]
[1779876325505,33.86,75789.28,4.9,0.7198,0.00015,22.80018]
[1779876333561,33.87,75784.76,4.9,0.71916,0.00015,22.82157]
[1779876338791,33.86,75786.76,4.9,0.71945,0.00015,22.81061]
[1779876344639,33.87,75787.71,4.9,0.71959,0.00015,22.80541]
[1779876349674,33.86,75789.54,4.9,0.71986,0.00015,22.79534]
[1779876355716,33.87,75790.83,4.9,0.72005,0.00015,22.78828]
[1779876360751,33.86,75790.46,4.9,0.71999,0.00015,22.79031]
[1779876363004,33.86,75794.24,4.9,0.72055,0.00015,22.76952]
[1779876367800,33.87,75797.5,4.9,0.72102,0.00015,22.75168]
[1779876372836,33.87,75797.07,4.9,0.72096,0.00015,22.75423]
[1779876377872,33.87,75797.69,4.9,0.72104,0.00015,22.75098]
[1779876382908,33.87,75797.44,4.9,0.721,0.00015,22.75254]
[1779876388950,33.87,75795.22,4.9,0.72067,0.00015,22.76492]
[1779876394992,33.87,75795.3,4.9,0.7207,0.00015,22.76104]
[1779876400030,33.87,75795.35,4.9,0.72071,0.00015,22.76091]
[1779876407078,33.87,75796.71,4.9,0.7209,0.00015,22.75362]
[1779876413124,33.87,75797.72,4.9,0.72104,0.00015,22.74829]
[1779876418159,33.87,75797.69,4.9,0.72103,0.00015,22.74867]
[1779876423194,33.87,75795.71,4.9,0.72074,0.00015,22.75981]
[1779876431250,33.88,75795.78,4.9,0.72074,0.00015,22.75967]
[1779876439307,33.88,75796.4,4.9,0.72082,0.00015,22.75651]
[1779876452398,33.88,75796.73,4.9,0.72088,0.00015,22.75156]
[1779876461051,33.88,75796.33,4.9,0.72082,0.00015,22.75387]
[1779876469517,33.88,75796.99,4.9,0.72091,0.00015,22.75071]
[1779876477573,33.88,75799.52,4.9,0.72127,0.00015,22.73713]
[1779876481601,33.88,75795.39,4.9,0.72066,0.00015,22.76004]
[1779876487643,33.88,75795.05,4.9,0.72061,0.00015,22.76205]
[1779876492678,33.88,75796.98,4.9,0.72089,0.00015,22.75154]
[1779876494692,33.88,75802.18,4.9,0.72165,0.00015,22.72293]
[1779876497713,33.89,75805.93,4.9,0.72219,0.00015,22.7024]
[1779876505769,33.89,75806.02,4.9,0.72219,0.00015,22.70255]
[1779876510804,33.89,75805.59,4.9,0.72211,0.00015,22.70531]
[1779876515840,33.89,75805.65,4.9,0.72214,0.00015,22.70176]
[1779876520875,33.89,75805.75,4.9,0.72214,0.00015,22.70157]
[1779876525910,33.9,75809.57,4.9,0.72269,0.00015,22.68078]
[1779876527924,33.9,75806.4,4.9,0.72222,0.00015,22.6985]
[1779876532958,33.9,75806.01,4.9,0.72216,0.00015,22.701]
[1779876537994,33.9,75805.51,4.9,0.72208,0.00015,22.70409]
[1779876542024,33.9,75801.17,4.9,0.72144,0.00015,22.72829]
[1779876547058,33.9,75797.45,4.9,0.72089,0.00015,22.74894]
[1779876548066,33.9,75793.2,4.9,0.72026,0.00015,22.77232]
[1779876550080,33.9,75789.75,4.9,0.71976,0.00015,22.79123]
[1779876559142,33.9,75791.39,4.9,0.72,0.00015,22.78213]
[1779876564178,33.9,75791.29,4.9,0.71999,0.00015,22.78263]
[1779876573241,33.9,75792.75,4.9,0.72023,0.00015,22.77093]
[1779876576262,33.9,75801.93,4.9,0.72157,0.00015,22.72039]
[1779876582304,33.9,75802.77,4.9,0.72169,0.00015,22.71604]
[1779876584317,33.9,75799.27,4.9,0.72117,0.00015,22.73546]
[1779876585325,33.9,75793.38,4.9,0.72031,0.00015,22.7679]
[1779876586332,33.9,75790.11,4.9,0.71983,0.00015,22.78588]
[1779876587339,33.9,75781.87,4.9,0.71862,0.00015,22.83097]
[1779876589352,33.9,75776.76,4.9,0.71787,0.00015,22.85874]
[1779876594388,33.9,75779.1,4.9,0.71822,0.00015,22.84545]
[1779876601001,33.9,75778.81,4.9,0.71819,0.00015,22.84669]
[1779876606473,33.89,75781.48,4.9,0.7186,0.00015,22.8315]
[1779876611507,33.89,75781.35,4.9,0.71859,0.00015,22.83186]
[1779876615535,33.89,75778.35,4.9,0.71815,0.00015,22.84797]
[1779876620569,33.89,75777.07,4.9,0.71798,0.00015,22.85452]
[1779876625605,33.89,75777.97,4.9,0.71812,0.00015,22.84927]
[1779876630641,33.89,75778.99,4.9,0.71828,0.00015,22.84326]
[1779876635676,33.88,75779.8,4.9,0.71843,0.00015,22.8349]
[1779876640711,33.88,75778.18,4.9,0.7182,0.00015,22.8434]
[1779876645746,33.88,75777.41,4.9,0.7181,0.00015,22.84722]
[1779876652795,33.88,75777.21,4.9,0.71808,0.00015,22.84777]
[1779876657830,33.88,75777.0,4.9,0.71806,0.00015,22.84853]
[1779876662865,33.87,75777.3,4.9,0.71811,0.00015,22.84652]
[1779876667901,33.87,75776.53,4.9,0.71801,0.00015,22.85034]
[1779876675957,33.87,75776.45,4.9,0.71801,0.00015,22.85019]
[1779876680992,33.87,75777.15,4.9,0.71813,0.00015,22.84601]
[1779876693076,33.87,75777.16,4.9,0.71817,0.00015,22.84161]
[1779876699118,33.86,75777.56,4.9,0.71824,0.00015,22.83905]
[1779876705824,33.86,75777.56,4.9,0.71824,0.00015,22.83905]
[1779876711201,33.86,75777.51,4.9,0.71825,0.00015,22.83859]
[1779876716237,33.86,75777.55,4.9,0.71826,0.00015,22.83806]
[1779876721272,33.86,75777.47,4.9,0.71826,0.00015,22.8382]
[1779876729328,33.86,75779.34,4.9,0.71854,0.00015,22.82755]
[1779876734363,33.85,75779.55,4.9,0.71858,0.00015,22.82616]
[1779876740405,33.85,75780.09,4.9,0.71867,0.00015,22.8229]
[1779876745440,33.85,75779.56,4.9,0.7186,0.00015,22.82554]
[1779876750477,33.85,75778.81,4.9,0.71849,0.00015,22.82938]
[1779876756519,33.85,75778.77,4.9,0.71852,0.00015,22.82567]
[1779876762561,33.85,75779.04,4.9,0.71857,0.00015,22.82381]
[1779876768603,33.85,75778.95,4.9,0.71856,0.00015,22.82398]
[1779876782702,33.84,75778.9,4.9,0.71857,0.00015,22.82352]
[1779876789752,33.84,75778.51,4.9,0.71853,0.00015,22.8253]
[1779876794787,33.84,75776.14,4.9,0.71818,0.00015,22.83799]
[1779876799822,33.84,75776.95,4.9,0.71831,0.00015,22.83326]
[1779876804860,33.84,75776.96,4.9,0.71832,0.00015,22.83293]
[1779876813925,33.83,75779.02,4.9,0.71866,0.00015,22.81758]
[1779876815939,33.83,75783.6,4.9,0.71933,0.00015,22.79242]
[1779876820973,33.83,75786.26,4.9,0.71973,0.00015,22.77779]
[1779876826009,33.83,75786.96,4.9,0.71983,0.00015,22.77394]
[1779876831044,33.83,75788.0,4.9,0.71998,0.00015,22.76824]
[1779876837086,33.83,75788.16,4.9,0.72001,0.00015,22.7674]
[1779876841114,33.83,75791.91,4.9,0.72056,0.00015,22.74679]
[1779876847156,33.83,75792.87,4.9,0.72069,0.00015,22.74169]
[1779876850627,33.84,75795.72,4.9,0.72111,0.00015,22.72608]
[1779876853198,33.84,75800.05,4.9,0.72174,0.00015,22.70229]
[1779876857225,33.84,75805.95,4.9,0.7226,0.00015,22.66993]
[1779876861254,33.84,75809.82,4.9,0.72315,0.00015,22.64891]
[1779876864275,33.84,75812.63,4.9,0.72355,0.00015,22.63369]
[1779876869310,33.84,75811.9,4.9,0.72343,0.00015,22.63848]
[1779876874347,33.85,75817.14,4.9,0.72419,0.00015,22.60642]
[1779876876361,33.85,75820.09,4.9,0.72462,0.00015,22.59016]
[1779876880389,33.85,75824.78,4.9,0.72529,0.00015,22.56444]
[1779876882402,33.85,75830.96,4.9,0.72618,0.00015,22.53009]
[1779876887438,33.86,75835.1,4.9,0.72676,0.00015,22.50775]
[1779876888477,33.86,75835.1,4.9,0.72676,0.00015,22.50775]
[1779876888552,33.86,75835.87,4.9,0.72687,0.00015,22.50363]
[1779876892473,33.86,75841.92,4.9,0.72772,0.00014,22.47038]
[1779876893027,33.86,75841.92,4.9,0.72772,0.00014,22.47038]
[1779876898515,33.87,75843.37,4.9,0.7279,0.00014,22.46371]
[1779876901536,33.87,75836.52,4.9,0.72689,0.00015,22.50308]
[1779876906572,33.88,75838.74,4.9,0.72718,0.00014,22.49165]
[1779876914628,33.88,75838.19,4.9,0.72706,0.00014,22.49654]
[1779876920670,33.89,75838.4,4.9,0.72705,0.00014,22.49671]
[1779876921677,33.89,75833.64,4.9,0.72636,0.00015,22.52369]
[1779876931747,33.9,75832.01,4.9,0.72608,0.00015,22.53176]
[1779876938796,33.91,75831.9,4.9,0.72603,0.00015,22.53394]
[1779876949873,33.92,75831.94,4.9,0.72597,0.00015,22.53613]
[1779876952893,33.92,75834.67,4.9,0.72635,0.00015,22.52149]
[1779876958936,33.93,75834.64,4.9,0.72632,0.00015,22.52303]
[1779876965984,33.93,75836.24,4.9,0.72651,0.00014,22.51569]
[1779876970013,33.94,75840.1,4.9,0.72704,0.00014,22.49494]
[1779876975048,33.94,75841.74,4.9,0.72726,0.00014,22.48679]
[1779876978069,33.95,75844.74,4.9,0.72767,0.00014,22.47057]
[1779876983104,33.95,75844.2,4.9,0.72757,0.00014,22.47476]
[1779876988140,33.96,75844.91,4.9,0.72764,0.00014,22.47188]
[1779876993175,33.96,75845.56,4.9,0.72773,0.00014,22.46572]
[1779876995189,33.96,75848.91,4.9,0.72821,0.00014,22.44731]
[1779877000224,33.97,75850.23,4.9,0.72837,0.00014,22.44111]
[1779877003247,33.97,75855.72,4.9,0.72914,0.00014,22.41083]
[1779877006267,33.97,75859.07,4.9,0.7296,0.00014,22.39261]
[1779877010295,33.98,75864.3,4.9,0.73033,0.00014,22.36402]
[1779877015330,33.99,75866.74,4.9,0.73065,0.00014,22.35156]
[1779877020365,33.99,75869.58,4.9,0.73102,0.00014,22.33674]
[1779877025400,34.0,75875.84,4.9,0.73189,0.00014,22.30248]
[1779877026407,34.0,75878.25,4.9,0.73223,0.00014,22.28904]
[1779877031442,34.0,75877.74,4.9,0.73211,0.00014,22.29352]
[1779877036478,34.01,75878.98,4.9,0.73226,0.00014,22.288]
[1779877040505,34.02,75881.56,4.9,0.73259,0.00014,22.27451]
[1779877044475,34.02,75882.85,4.9,0.73276,0.00014,22.26813]
[1779877044652,34.02,75885.39,4.9,0.73311,0.00014,22.25394]
[1779877046756,34.02,75885.83,4.9,0.73316,0.00014,22.25177]
[1779877046840,34.03,75886.46,4.9,0.73324,0.00014,22.24887]
[1779877052589,34.03,75886.83,4.9,0.73327,0.00014,22.24488]
[1779877060645,34.04,75886.87,4.9,0.73321,0.00014,22.24749]
[1779877065680,34.05,75887.65,4.9,0.73329,0.00014,22.24448]
[1779877067694,34.05,75884.7,4.9,0.73285,0.00014,22.26187]
[1779877072729,34.06,75884.1,4.9,0.73273,0.00014,22.26671]
[1779877074750,34.06,75880.0,4.9,0.73214,0.00014,22.29065]
[1779877075757,34.06,75876.3,4.9,0.7316,0.00014,22.31202]
[1779877080792,34.07,75875.93,4.9,0.73151,0.00014,22.31557]
[1779877085827,34.07,75876.68,4.9,0.73159,0.00014,22.31273]
[1779877087740,34.08,75877.11,4.9,0.73164,0.00014,22.31057]
[1779877087841,34.08,75876.6,4.9,0.73156,0.00014,22.31375]
[1779877093884,34.08,75876.72,4.9,0.73154,0.00014,22.31477]
[1779877098919,34.09,75876.67,4.9,0.73149,0.00014,22.31673]
[1779877104963,34.1,75877.03,4.9,0.7315,0.00014,22.31635]
[1779877113022,34.11,75876.91,4.9,0.73145,0.00014,22.31557]
[1779877120626,34.11,75877.3,4.9,0.73149,0.00014,22.31416]
[1779877125106,34.12,75874.66,4.9,0.73106,0.00014,22.33152]
[1779877126113,34.12,75863.79,4.9,0.72949,0.00014,22.39317]
[1779877127120,34.12,75864.0,4.9,0.72952,0.00014,22.39216]
[1779877128127,34.12,75858.44,4.9,0.72872,0.00014,22.42362]
[1779877131148,34.13,75854.13,4.9,0.72809,0.00014,22.44836]
[1779877136183,34.13,75854.12,4.9,0.72806,0.00014,22.44927]
[1779877142226,34.13,75854.59,4.9,0.72811,0.00014,22.44771]
[1779877147261,34.14,75854.67,4.9,0.7281,0.00014,22.44816]
[1779877149275,34.14,75857.75,4.9,0.72853,0.00014,22.43124]
[1779877150282,34.14,75860.59,4.9,0.72893,0.00014,22.41548]
[1779877152296,34.14,75865.71,4.9,0.72966,0.00014,22.38705]
[1779877153303,34.14,75871.7,4.9,0.73051,0.00014,22.35346]
[1779877158337,34.15,75871.53,4.9,0.73046,0.00014,22.35558]
[1779877163373,34.15,75871.45,4.9,0.73042,0.00014,22.35703]
[1779877166394,34.15,75862.59,4.9,0.72914,0.00014,22.40753]
[1779877167401,34.16,75859.45,4.9,0.72868,0.00014,22.42533]
[1779877172436,34.16,75859.68,4.9,0.72872,0.00014,22.42114]
[1779877177471,34.16,75866.63,4.9,0.7297,0.00014,22.38282]
[1779877178478,34.16,75870.09,4.9,0.73019,0.00014,22.36351]
[1779877183519,34.17,75870.43,4.9,0.73021,0.00014,22.36264]
[1779877188553,34.17,75870.65,4.9,0.73022,0.00014,22.36245]
[1779877193588,34.18,75869.73,4.9,0.73007,0.00014,22.3686]
[1779877198623,34.18,75870.34,4.9,0.73013,0.00014,22.36611]
[1779877201648,34.18,75867.36,4.9,0.72969,0.00014,22.38346]
[1779877203664,34.18,75860.09,4.9,0.72864,0.00014,22.42463]
[1779877204669,34.18,75853.08,4.9,0.72763,0.00014,22.464]
[1779877205676,34.18,75849.48,4.9,0.72711,0.00014,22.48422]
[1779877207664,34.19,75849.42,4.9,0.7271,0.00014,22.48467]
[1779877207690,34.19,75849.09,4.9,0.72705,0.00014,22.48661]
[1779877212725,34.19,75851.14,4.9,0.72733,0.00014,22.47572]
[1779877213734,34.19,75851.14,4.9,0.72733,0.00014,22.47572]
[1779877213820,34.19,75851.14,4.9,0.72733,0.00014,22.47583]
[1779877218767,34.19,75855.0,4.9,0.72787,0.00014,22.45481]
[1779877223802,34.19,75856.89,4.9,0.72813,0.00014,22.44473]
[1779877228837,34.2,75860.88,4.9,0.72869,0.00014,22.42289]
[1779877230850,34.2,75867.55,4.9,0.72964,0.00014,22.3857]
[1779877235886,34.2,75868.4,4.9,0.72976,0.00014,22.37812]
[1779877240921,34.2,75868.81,4.9,0.7298,0.00014,22.37667]
[1779877249984,34.21,75869.4,4.9,0.72985,0.00014,22.37488]
[1779877253005,34.21,75865.86,4.9,0.72933,0.00014,22.39529]
[1779877260055,34.22,75865.75,4.9,0.72929,0.00014,22.39697]
[1779877265090,34.22,75866.24,4.9,0.72934,0.00014,22.39495]
[1779877268111,34.22,75856.98,4.9,0.728,0.00014,22.44728]
[1779877269118,34.22,75854.2,4.9,0.7276,0.00014,22.46305]
[1779877274154,34.22,75855.15,4.9,0.72773,0.00014,22.45806]
[1779877275161,34.23,75852.35,4.9,0.72732,0.00014,22.47384]
[1779877280198,34.23,75852.84,4.9,0.72738,0.00014,22.47151]
[1779877290548,34.23,75853.22,4.9,0.72743,0.00014,22.46965]
[1779877296315,34.23,75856.06,4.9,0.72784,0.00014,22.45104]
[1779877301350,34.23,75854.25,4.9,0.72757,0.00014,22.46153]
[1779877303364,34.23,75850.9,4.9,0.72709,0.00014,22.48034]
[1779877308400,34.24,75849.14,4.9,0.72682,0.00014,22.4905]
[1779877313435,34.24,75848.98,4.9,0.72679,0.00014,22.49182]
[1779877318876,34.24,75849.02,4.9,0.72679,0.00014,22.49168]
[1779877325519,34.24,75849.4,4.9,0.72683,0.00014,22.49051]
[1779877330554,34.24,75848.45,4.9,0.72668,0.00014,22.49622]
[1779877335592,34.25,75848.46,4.9,0.72667,0.00014,22.49666]
[1779877345659,34.25,75848.6,4.9,0.72666,0.00014,22.49687]
[1779877352708,34.25,75849.33,4.9,0.72677,0.00014,22.48989]
[1779877357742,34.26,75851.31,4.9,0.72704,0.00014,22.47943]
[1779877368820,34.26,75854.82,4.9,0.72752,0.00014,22.46111]
[1779877369827,34.26,75859.49,4.9,0.72818,0.00014,22.43516]
[1779877374862,34.26,75861.03,4.9,0.72839,0.00014,22.42699]
[1779877379897,34.27,75861.41,4.9,0.72843,0.00014,22.42554]
[1779877384931,34.27,75861.43,4.9,0.72842,0.00014,22.42599]
[1779877389966,34.27,75860.85,4.9,0.72832,0.00014,22.42981]
[1779877395007,34.27,75862.44,4.9,0.72854,0.00014,22.42151]
[1779877401045,34.28,75862.97,4.9,0.7286,0.00014,22.41926]
[1779877405073,34.28,75867.51,4.9,0.72923,0.00014,22.39432]
[1779877410108,34.28,75869.86,4.9,0.72955,0.00014,22.38185]
[1779877416150,34.29,75871.4,4.9,0.72977,0.00014,22.37051]
[1779877418164,34.29,75873.91,4.9,0.73012,0.00014,22.35675]
[1779877423199,34.29,75873.67,4.9,0.73007,0.00014,22.35903]
[1779877427227,34.3,75883.24,4.9,0.73141,0.00014,22.30591]
[1779877428234,34.3,75886.99,4.9,0.73194,0.00014,22.28486]
[1779877430248,34.3,75887.31,4.9,0.73198,0.00014,22.28339]
[1779877433269,34.3,75889.99,4.9,0.73234,0.00014,22.269]
[1779877438304,34.3,75888.24,4.9,0.73207,0.00014,22.27991]
[1779877443339,34.31,75888.1,4.9,0.73203,0.00014,22.28165]
[1779877448375,34.31,75887.32,4.9,0.73189,0.00014,22.28703]
[1779877454416,34.32,75888.22,4.9,0.73199,0.00014,22.28306]
[1779877457437,34.32,75882.63,4.9,0.73118,0.00014,22.31518]
[1779877463478,34.32,75882.05,4.9,0.73108,0.00014,22.31938]
[1779877464486,34.32,75885.96,4.9,0.73163,0.00014,22.29751]
[1779877469521,34.33,75887.37,4.9,0.73181,0.00014,22.29048]
[1779877474556,34.33,75885.34,4.9,0.73152,0.00014,22.29918]
[1779877480597,34.34,75885.54,4.9,0.73153,0.00014,22.29908]
[1779877485633,34.34,75886.49,4.9,0.73164,0.00014,22.29457]
[1779877486640,34.34,75889.41,4.9,0.73205,0.00014,22.27827]
[1779877491676,34.35,75892.74,4.9,0.7325,0.00014,22.26044]
[1779877497717,34.35,75893.45,4.9,0.73257,0.00014,22.25768]
[1779877502754,34.35,75891.25,4.9,0.73224,0.00014,22.27109]
[1779877508795,34.36,75893.54,4.9,0.73253,0.00014,22.25928]
[1779877513831,34.36,75893.28,4.9,0.73247,0.00014,22.26171]
[1779877518869,34.37,75894.27,4.9,0.73259,0.00014,22.25705]
[1779877519533,34.37,75894.27,4.9,0.73259,0.00014,22.25705]
[1779877519588,34.37,75894.27,4.9,0.73259,0.00014,22.25705]
[1779877519598,34.37,75894.27,4.9,0.73259,0.00014,22.25705]
[1779877519721,34.37,75894.27,4.9,0.73259,0.00014,22.25705]
[1779877519876,34.37,75897.59,4.9,0.73306,0.00014,22.23848]
[1779877524911,34.37,75899.09,4.9,0.73324,0.00014,22.23106]
[1779877529945,34.38,75899.39,4.9,0.73326,0.00014,22.23041]
[1779877534981,34.38,75902.91,4.9,0.73376,0.00014,22.20784]
[1779877535989,34.38,75906.38,4.9,0.73424,0.00014,22.18836]
[1779877541024,34.39,75906.24,4.9,0.7342,0.00014,22.19028]
[1779877543038,34.39,75909.35,4.9,0.73462,0.00014,22.17303]
[1779877549080,34.39,75908.86,4.9,0.73452,0.00014,22.1772]
[1779877556129,34.4,75909.4,4.9,0.73456,0.00014,22.17577]
[1779877561165,34.41,75908.98,4.9,0.73447,0.00014,22.17932]
[1779877566201,34.41,75912.24,4.9,0.73491,0.00014,22.16195]
[1779877571237,34.42,75912.61,4.9,0.73493,0.00014,22.1609]
[1779877576272,34.42,75913.92,4.9,0.73509,0.00014,22.15449]
[1779877586342,34.43,75914.14,4.9,0.73508,0.00014,22.15526]
[1779877587349,34.43,75916.96,4.9,0.73547,0.00014,22.13942]
[1779877592384,34.43,75918.03,4.9,0.73562,0.00014,22.13072]
[1779877597419,34.44,75916.94,4.9,0.73544,0.00014,22.138]
[1779877602454,34.44,75917.42,4.9,0.73548,0.00014,22.13651]
[1779877603461,34.44,75920.04,4.9,0.73584,0.00014,22.1218]
[1779877606483,34.45,75923.97,4.9,0.73638,0.00014,22.09986]
[1779877611518,34.45,75926.62,4.9,0.73672,0.00014,22.08625]
[1779877616553,34.46,75926.82,4.9,0.73671,0.00014,22.08642]
[1779877618567,34.46,75924.29,4.9,0.73635,0.00014,22.10138]
[1779877623602,34.46,75924.3,4.9,0.73632,0.00014,22.10259]
[1779877626623,34.47,75927.26,4.9,0.73672,0.00014,22.08648]
[1779877631658,34.47,75927.99,4.9,0.73679,0.00014,22.08369]
[1779877636694,34.48,75927.59,4.9,0.7367,0.00014,22.08733]
[1779877641731,34.48,75928.33,4.9,0.73677,0.00014,22.08449]
[1779877646767,34.49,75928.87,4.9,0.73681,0.00014,22.08275]
[1779877651802,34.5,75929.03,4.9,0.73683,0.00014,22.07955]
[1779877656837,34.5,75921.17,4.9,0.7357,0.00014,22.12564]
[1779877661872,34.51,75922.94,4.9,0.73592,0.00014,22.11674]
[1779877666907,34.51,75922.76,4.9,0.73586,0.00014,22.11894]
[1779877671942,34.52,75922.87,4.9,0.73585,0.00014,22.11951]
[1779877676977,34.52,75923.42,4.9,0.7359,0.00014,22.11759]
[1779877681005,34.52,75907.96,4.9,0.73371,0.00014,22.20607]
[1779877682012,34.52,75904.21,4.9,0.73318,0.00014,22.22741]
[1779877687048,34.53,75904.67,4.9,0.73322,0.00014,22.22565]
[1779877694096,34.53,75905.8,4.9,0.73335,0.00014,22.22042]
[1779877700138,34.54,75906.03,4.9,0.73336,0.00014,22.22005]
[1779877705173,34.54,75903.4,4.9,0.73297,0.00014,22.2357]
[1779877709201,34.54,75897.08,4.9,0.73207,0.00014,22.2719]
[1779877710208,34.54,75894.19,4.9,0.73165,0.00014,22.28827]
[1779877714236,34.55,75891.49,4.9,0.73128,0.00014,22.30034]
[1779877719271,34.55,75892.7,4.9,0.73144,0.00014,22.29428]
[1779877724306,34.55,75892.52,4.9,0.73139,0.00014,22.29601]
[1779877730348,34.56,75892.42,4.9,0.73136,0.00014,22.29745]
[1779877735383,34.56,75892.19,4.9,0.73131,0.00014,22.29947]
[1779877740418,34.56,75892.26,4.9,0.7313,0.00014,22.29981]
[1779877745452,34.57,75893.21,4.9,0.73142,0.00014,22.29523]
[1779877750488,34.57,75894.67,4.9,0.7316,0.00014,22.28784]
[1779877755524,34.57,75894.9,4.9,0.73162,0.00014,22.28733]
[1779877761565,34.58,75895.7,4.9,0.73171,0.00014,22.2838]
[1779877766600,34.58,75895.77,4.9,0.7317,0.00014,22.28418]
[1779877772642,34.58,75895.74,4.9,0.73169,0.00014,22.28179]
[1779877773665,34.59,75903.29,4.9,0.73275,0.00014,22.23963]
[1779877779691,34.59,75904.78,4.9,0.73293,0.00014,22.23248]
[1779877785424,34.59,75904.91,4.9,0.73293,0.00014,22.23253]
[1779877788753,34.6,75897.83,4.9,0.73191,0.00014,22.27318]
[1779877789762,34.6,75890.04,4.9,0.73081,0.00014,22.31685]
[1779877793789,34.6,75886.45,4.9,0.7303,0.00014,22.33724]
[1779877798825,34.6,75887.49,4.9,0.73043,0.00014,22.33186]
[1779877807906,34.61,75893.3,4.9,0.73123,0.00014,22.30026]
[1779877809920,34.61,75902.13,4.9,0.73247,0.00014,22.25111]
[1779877814955,34.61,75903.39,4.9,0.73263,0.00014,22.24492]
[1779877817976,34.61,75906.67,4.9,0.73307,0.00014,22.22707]
[1779877826033,34.62,75905.42,4.9,0.73287,0.00014,22.23547]
[1779877831068,34.62,75904.73,4.9,0.73278,0.00014,22.23633]
[1779877836103,34.62,75903.94,4.9,0.73265,0.00014,22.24136]
[1779877841138,34.63,75903.66,4.9,0.7326,0.00014,22.2435]
[1779877845166,34.63,75897.6,4.9,0.73174,0.00014,22.27786]
[1779877846173,34.63,75892.31,4.9,0.73099,0.00014,22.3075]
[1779877851208,34.63,75892.02,4.9,0.73094,0.00014,22.30956]
[1779877857250,34.63,75892.16,4.9,0.73094,0.00014,22.30931]
[1779877862570,34.63,75890.82,4.9,0.73074,0.00014,22.31724]
[1779877862672,34.63,75888.04,4.9,0.73035,0.00014,22.33271]
[1779877868327,34.64,75888.75,4.9,0.73044,0.00014,22.3292]
[1779877873362,34.64,75891.81,4.9,0.73086,0.00014,22.31257]
[1779877878397,34.64,75892.79,4.9,0.73099,0.00014,22.30759]
[1779877883431,34.64,75893.9,4.9,0.73113,0.00014,22.30191]
[1779877888467,34.65,75894.46,4.9,0.7312,0.00014,22.29931]
[1779877894509,34.65,75897.49,4.9,0.73163,0.00014,22.27941]
[1779877900551,34.65,75897.2,4.9,0.73157,0.00014,22.28182]
[1779877905586,34.65,75898.81,4.9,0.73179,0.00014,22.27346]
[1779877909614,34.66,75903.48,4.9,0.73243,0.00014,22.24791]
[1779877915656,34.66,75904.48,4.9,0.73255,0.00014,22.24327]
[1779877920691,34.66,75903.69,4.9,0.73242,0.00014,22.24847]
[1779877922705,34.67,75894.75,4.9,0.73115,0.00014,22.29869]
[1779877927741,34.67,75894.39,4.9,0.73109,0.00014,22.30121]
[1779877932776,34.67,75894.31,4.9,0.73107,0.00014,22.30212]
[1779877938818,34.67,75892.71,4.9,0.73083,0.00014,22.3117]
[1779877940832,34.67,75889.94,4.9,0.73043,0.00014,22.32719]
[1779877945867,34.67,75888.71,4.9,0.73025,0.00014,22.33446]
[1779877950903,34.68,75888.37,4.9,0.73019,0.00014,22.33672]
[1779877955938,34.68,75887.25,4.9,0.73005,0.00014,22.33968]
[1779877960972,34.68,75882.11,4.9,0.72931,0.00014,22.36854]
[1779877966010,34.68,75883.31,4.9,0.72947,0.00014,22.3624]
[1779877971045,34.68,75882.18,4.9,0.7293,0.00014,22.36917]
[1779877976080,34.69,75882.35,4.9,0.72931,0.00014,22.36878]
[1779877981115,34.69,75882.07,4.9,0.72926,0.00014,22.37093]
[1779877986150,34.69,75880.93,4.9,0.72908,0.00014,22.37782]
[1779877991185,34.69,75879.58,4.9,0.72888,0.00014,22.38584]
[1779877996220,34.7,75879.04,4.9,0.72879,0.00014,22.38931]
[1779878000248,34.7,75870.77,4.9,0.72761,0.00014,22.43527]
[1779878001256,34.7,75863.8,4.9,0.72662,0.00014,22.47367]
[1779878002263,34.7,75858.41,4.9,0.72585,0.00014,22.50325]
[1779878003270,34.7,75854.88,4.9,0.72535,0.00014,22.52258]
[1779878008304,34.7,75849.35,4.9,0.72456,0.00014,22.55279]
[1779878014347,34.7,75849.87,4.9,0.72466,0.00014,22.54621]
[1779878018907,34.7,75843.35,4.9,0.72373,0.00014,22.58155]
[1779878024417,34.7,75839.87,4.9,0.72324,0.00014,22.60019]
[1779878029452,34.7,75839.72,4.9,0.72322,0.00014,22.60071]
[1779878036501,34.69,75839.12,4.9,0.72315,0.00014,22.60356]
[1779878041538,34.69,75838.71,4.9,0.7231,0.00014,22.60549]
[1779878046576,34.69,75836.79,4.9,0.72283,0.00014,22.61559]
[1779878047583,34.69,75833.58,4.9,0.72237,0.00014,22.63288]
[1779878050603,34.69,75830.32,4.9,0.72191,0.00014,22.6502]
[1779878055639,34.69,75828.86,4.9,0.72172,0.00014,22.65755]
[1779878057658,34.69,75821.82,4.9,0.72071,0.00014,22.69522]
[1779878058661,34.69,75804.64,4.9,0.71824,0.00014,22.78694]
[1779878059351,34.69,75804.64,4.9,0.71824,0.00014,22.78694]
[1779878059667,34.69,75794.97,4.9,0.71682,0.00014,22.8394]
[1779878061975,34.69,75796.05,4.9,0.71697,0.00014,22.83371]
[1779878061978,34.69,75797.45,4.9,0.71717,0.00014,22.8266]
[1779878062689,34.69,75804.41,4.9,0.71816,0.00014,22.79002]
[1779878067987,34.7,75804.38,4.9,0.71815,0.00014,22.79046]
[1779878068731,34.7,75804.65,4.9,0.71818,0.00014,22.78917]
[1779878073766,34.7,75805.53,4.9,0.71832,0.00014,22.78124]
[1779878078801,34.7,75804.46,4.9,0.71816,0.00014,22.78727]
[1779878083836,34.7,75805.4,4.9,0.71829,0.00014,22.7826]
[1779878088419,34.7,75805.4,4.9,0.71829,0.00014,22.7826]
[1779878088871,34.7,75803.34,4.9,0.71798,0.00014,22.7939]
[1779878092437,34.71,75802.4,4.9,0.71783,0.00014,22.79948]
[1779878098481,34.71,75800.71,4.9,0.71758,0.00014,22.8087]
[1779878098943,34.71,75800.09,4.9,0.71748,0.00014,22.81241]
[1779878103978,34.71,75801.44,4.9,0.71767,0.00014,22.80548]
[1779878108008,34.71,75798.38,4.9,0.71722,0.00014,22.82186]
[1779878113042,34.71,75796.97,4.9,0.71702,0.00014,22.82943]
[1779878119084,34.71,75796.84,4.9,0.717,0.00014,22.83023]
[1779878122105,34.71,75800.15,4.9,0.71747,0.00014,22.81291]
[1779878126133,34.71,75803.92,4.9,0.71801,0.00014,22.79304]
[1779878131169,34.72,75808.26,4.9,0.71865,0.00014,22.76664]
[1779878136204,34.72,75807.72,4.9,0.71856,0.00014,22.7699]
[1779878141238,34.72,75808.16,4.9,0.71862,0.00014,22.76787]
[1779878146273,34.72,75810.21,4.9,0.7189,0.00014,22.75728]
[1779878151311,34.72,75812.07,4.9,0.71916,0.00014,22.74775]
[1779878156346,34.72,75812.83,4.9,0.71926,0.00014,22.74413]
[1779878162389,34.73,75813.63,4.9,0.71936,0.00014,22.74042]
[1779878167424,34.73,75812.9,4.9,0.71924,0.00014,22.74478]
[1779878172462,34.73,75819.55,4.9,0.7202,0.00014,22.70938]
[1779878173481,34.73,75822.53,4.9,0.72063,0.00014,22.69323]
[1779878178506,34.73,75823.52,4.9,0.72077,0.00014,22.68787]
[1779878183541,34.73,75824.11,4.9,0.72086,0.00014,22.68468]
[1779878194618,34.73,75823.57,4.9,0.7208,0.00014,22.68389]
[1779878199653,34.73,75824.07,4.9,0.72088,0.00014,22.68118]
[1779878205694,34.73,75823.52,4.9,0.7208,0.00014,22.68411]
[1779878206702,34.73,75816.96,4.9,0.71985,0.00014,22.71939]
[1779878208716,34.73,75819.93,4.9,0.72027,0.00014,22.70374]
[1779878214758,34.73,75820.17,4.9,0.72029,0.00014,22.70325]
[1779878219792,34.74,75820.19,4.9,0.72027,0.00014,22.7038]
[1779878226842,34.74,75821.92,4.9,0.7205,0.00014,22.6955]
[1779878231877,34.74,75823.44,4.9,0.7207,0.00014,22.68807]
[1779878236912,34.75,75824.1,4.9,0.72077,0.00014,22.68528]
[1779878241947,34.75,75824.41,4.9,0.7208,0.00014,22.68436]
[1779878243961,34.75,75827.94,4.9,0.7213,0.00014,22.6654]
[1779878248995,34.75,75825.47,4.9,0.72097,0.00014,22.67792]
[1779878250009,34.75,75821.61,4.9,0.72041,0.00014,22.69879]
[1779878255038,34.75,75819.47,4.9,0.72014,0.00014,22.70612]
[1779878261080,34.74,75820.87,4.9,0.72037,0.00014,22.69762]
[1779878266115,34.74,75824.88,4.9,0.72096,0.00014,22.67535]
[1779878271150,34.73,75827.14,4.9,0.7213,0.00014,22.66258]
[1779878276185,34.73,75827.22,4.9,0.72133,0.00014,22.66146]
[1779878281220,34.73,75827.16,4.9,0.72134,0.00014,22.66122]
[1779878287262,34.73,75827.32,4.9,0.72138,0.00014,22.6597]
[1779878296325,34.72,75826.5,4.9,0.72128,0.00014,22.66314]
[1779878301360,34.72,75825.61,4.9,0.72117,0.00014,22.66735]
[1779878306398,34.72,75825.84,4.9,0.72122,0.00014,22.66555]
[1779878311433,34.71,75826.0,4.9,0.72128,0.00014,22.66054]
[1779878316469,34.71,75826.6,4.9,0.72137,0.00014,22.65678]
[1779878321504,34.71,75826.42,4.9,0.72136,0.00014,22.65724]
[1779878326539,34.71,75825.88,4.9,0.7213,0.00014,22.65964]
[1779878328557,34.71,75809.63,4.9,0.71896,0.00014,22.74678]
[1779878329560,34.71,75805.85,4.9,0.71841,0.00014,22.76704]
[1779878332206,34.71,75804.47,4.9,0.71821,0.00014,22.77448]
[1779878332581,34.71,75803.82,4.9,0.71811,0.00014,22.77811]
[1779878337616,34.71,75803.61,4.9,0.71807,0.00014,22.77961]
[1779878340248,34.71,75803.64,4.9,0.71807,0.00014,22.77952]
[1779878340637,34.71,75803.65,4.9,0.71807,0.00014,22.7796]
[1779878345672,34.71,75803.18,4.9,0.718,0.00014,22.78242]
[1779878350707,34.71,75802.31,4.9,0.71786,0.00014,22.78732]
[1779878355742,34.72,75800.63,4.9,0.71761,0.00014,22.79647]
[1779878357916,34.72,75786.77,4.9,0.71561,0.00014,22.86983]
[1779878358725,34.72,75786.77,4.9,0.71561,0.00014,22.86983]
[1779878358744,34.72,75786.77,4.9,0.71561,0.00014,22.86983]
[1779878358764,34.72,75780.71,4.9,0.71473,0.00015,22.90169]
[1779878364294,34.72,75778.52,4.9,0.71441,0.00015,22.91302]
[1779878369841,34.71,75782.93,4.9,0.71506,0.00015,22.88962]
[1779878374876,34.71,75785.78,4.9,0.7155,0.00014,22.87105]
[1779878379911,34.71,75785.82,4.9,0.7155,0.00014,22.87086]
[1779878386960,34.71,75785.4,4.9,0.71544,0.00014,22.8731]
[1779878389369,34.71,75786.79,4.9,0.71564,0.00014,22.86579]
[1779878389834,34.71,75786.79,4.9,0.71564,0.00014,22.86579]
[1779878389981,34.71,75780.46,4.9,0.71472,0.00015,22.89908]
[1779878395016,34.71,75779.2,4.9,0.71454,0.00015,22.90555]
[1779878400051,34.71,75781.43,4.9,0.71487,0.00015,22.89374]
[1779878402096,34.71,75781.35,4.9,0.71486,0.00015,22.89415]
[1779878403072,34.71,75775.46,4.9,0.714,0.00015,22.92501]
[1779878404079,34.71,75772.41,4.9,0.71356,0.00015,22.94091]
[1779878409114,34.71,75772.21,4.9,0.71354,0.00015,22.94163]
[1779878415156,34.71,75773.05,4.9,0.71367,0.00015,22.93685]
[1779878420191,34.71,75771.91,4.9,0.71352,0.00015,22.94249]
[1779878424219,34.71,75774.96,4.9,0.71397,0.00015,22.92628]
[1779878429254,34.7,75772.69,4.9,0.71364,0.00015,22.93791]
[1779878432275,34.7,75776.22,4.9,0.71418,0.00015,22.91568]
[1779878437311,34.7,75776.04,4.9,0.71416,0.00015,22.91643]
[1779878442345,34.7,75776.01,4.9,0.71416,0.00015,22.9164]
[1779878447381,34.7,75775.79,4.9,0.71413,0.00015,22.91738]
[1779878453423,34.7,75775.8,4.9,0.71414,0.00015,22.91708]
[1779878458228,34.7,75769.24,4.9,0.71319,0.00015,22.95123]
[1779878463495,34.7,75768.7,4.9,0.71312,0.00015,22.95364]
[1779878469538,34.7,75769.44,4.9,0.71324,0.00015,22.94941]
[1779878474573,34.69,75771.58,4.9,0.71356,0.00015,22.93796]
[1779878479608,34.69,75772.6,4.9,0.71371,0.00015,22.93244]
[1779878487666,34.69,75772.98,4.9,0.71378,0.00015,22.93017]
[1779878493708,34.69,75769.56,4.9,0.71331,0.00015,22.94422]
[1779878498745,34.69,75766.45,4.9,0.71286,0.00015,22.96014]
[1779878503780,34.69,75768.64,4.9,0.71319,0.00015,22.94836]
[1779878509910,34.69,75768.42,4.9,0.71316,0.00015,22.94925]
[1779878518885,34.68,75767.02,4.9,0.71298,0.00015,22.9558]
[1779878523920,34.68,75766.48,4.9,0.71291,0.00015,22.95822]
[1779878529319,34.68,75766.94,4.9,0.71299,0.00015,22.95552]
[1779878535059,34.68,75767.31,4.9,0.71305,0.00015,22.95314]
[1779878540032,34.67,75774.3,4.9,0.71408,0.00015,22.91616]
[1779878545067,34.67,75776.31,4.9,0.71438,0.00015,22.90547]
[1779878550101,34.67,75776.56,4.9,0.71442,0.00015,22.90403]
[1779878555137,34.67,75776.21,4.9,0.71439,0.00015,22.90216]
[1779878560172,34.67,75775.92,4.9,0.71435,0.00015,22.90357]
[1779878566215,34.67,75776.21,4.9,0.7144,0.00015,22.90193]
[1779878571250,34.67,75776.19,4.9,0.7144,0.00015,22.90194]
[1779878577292,34.67,75775.61,4.9,0.71432,0.00015,22.90488]
[1779878582327,34.67,75776.2,4.9,0.7144,0.00015,22.9017]
[1779878587362,34.67,75776.16,4.9,0.7144,0.00015,22.90183]
[1779878592399,34.67,75774.48,4.9,0.71416,0.00015,22.91058]
[1779878597432,34.67,75774.32,4.9,0.71414,0.00015,22.91132]
[1779878600453,34.67,75777.56,4.9,0.71461,0.00015,22.89425]
[1779878606495,34.67,75778.96,4.9,0.71481,0.00015,22.88689]
[1779878611530,34.67,75778.35,4.9,0.71475,0.00015,22.88652]
[1779878618180,34.67,75779.13,4.9,0.71486,0.00015,22.88242]
[1779878623381,34.67,75779.13,4.9,0.71486,0.00015,22.88243]
[1779878629656,34.67,75779.51,4.9,0.71491,0.00015,22.88045]
[1779878632422,34.67,75780.05,4.9,0.71499,0.00015,22.87761]
[1779878632677,34.67,75784.65,4.9,0.71566,0.00015,22.85339]
[1779878633684,34.67,75789.0,4.9,0.71629,0.00014,22.83045]
[1779878638719,34.67,75790.51,4.9,0.7165,0.00014,22.82276]
[1779878643755,34.67,75791.29,4.9,0.71661,0.00014,22.81894]
[1779878645769,34.67,75796.93,4.9,0.71742,0.00014,22.78916]
[1779878648789,34.67,75800.31,4.9,0.7179,0.00014,22.7715]
[1779878650023,34.67,75800.31,4.9,0.7179,0.00014,22.7715]
[1779878650543,34.67,75800.31,4.9,0.7179,0.00014,22.7715]
[1779878650803,34.67,75784.58,4.9,0.71562,0.00015,22.85501]
[1779878651810,34.67,75782.04,4.9,0.71525,0.00015,22.86841]
[1779878653824,34.67,75787.04,4.9,0.71597,0.00015,22.84208]
[1779878656845,34.68,75790.21,4.9,0.71643,0.00014,22.82547]
[1779878661880,34.68,75792.0,4.9,0.71668,0.00014,22.81631]
[1779878667490,34.68,75792.67,4.9,0.71677,0.00014,22.81305]
[1779878670944,34.68,75797.23,4.9,0.71742,0.00014,22.78924]
[1779878679001,34.68,75800.35,4.9,0.71787,0.00014,22.76994]
[1779878682023,34.69,75789.99,4.9,0.71636,0.00014,22.82518]
[1779878684037,34.69,75788.67,4.9,0.71617,0.00014,22.83226]
[1779878689072,34.69,75790.06,4.9,0.71636,0.00014,22.82518]
[1779878692093,34.69,75794.38,4.9,0.71699,0.00014,22.80251]
[1779878694107,34.69,75798.6,4.9,0.71759,0.00014,22.78031]
[1779878698136,34.69,75795.46,4.9,0.71713,0.00014,22.79735]
[1779878703188,34.69,75795.98,4.9,0.71719,0.00014,22.79506]
[1779878708224,34.7,75798.7,4.9,0.71757,0.00014,22.7811]
[1779878713259,34.7,75799.13,4.9,0.71762,0.00014,22.77936]
[1779878717287,34.7,75802.69,4.9,0.71812,0.00014,22.76084]
[1779878721315,34.7,75807.25,4.9,0.71877,0.00014,22.73694]
[1779878725343,34.7,75812.93,4.9,0.71958,0.00014,22.70708]
[1779878728364,34.71,75816.8,4.9,0.72013,0.00014,22.6868]
[1779878733399,34.71,75814.17,4.9,0.71975,0.00014,22.69801]
[1779878738433,34.71,75813.69,4.9,0.71966,0.00014,22.7013]
[1779878743469,34.72,75814.33,4.9,0.71974,0.00014,22.69858]
[1779878750518,34.72,75812.07,4.9,0.71939,0.00014,22.71161]
[1779878752532,34.72,75815.24,4.9,0.71984,0.00014,22.69493]
[1779878755553,34.72,75818.33,4.9,0.72027,0.00014,22.67881]
[1779878757567,34.73,75822.74,4.9,0.7209,0.00014,22.65548]
[1779878763609,34.73,75826.43,4.9,0.7214,0.00014,22.63674]
[1779878768647,34.74,75813.07,4.9,0.71945,0.00014,22.70926]
[1779878769654,34.74,75809.25,4.9,0.7189,0.00014,22.72982]
[1779878770661,34.74,75806.89,4.9,0.71856,0.00014,22.74249]
[1779878774689,34.74,75796.08,4.9,0.71699,0.00014,22.80018]
[1779878776703,34.74,75795.21,4.9,0.71686,0.00014,22.80498]
[1779878779724,34.74,75791.28,4.9,0.71629,0.00014,22.82585]
[1779878784759,34.74,75789.63,4.9,0.71604,0.00014,22.83469]
[1779878786499,34.74,75789.63,4.9,0.71604,0.00014,22.83469]
[1779878786773,34.74,75778.72,4.9,0.71446,0.00015,22.89204]
[1779878788123,34.74,75778.72,4.9,0.71446,0.00015,22.89204]
[1779878788787,34.74,75784.19,4.9,0.71526,0.00014,22.86326]
[1779878793835,34.74,75792.02,4.9,0.71641,0.00014,22.81842]
[1779878798870,34.74,75794.07,4.9,0.7167,0.00014,22.80781]
[1779878799877,34.74,75798.75,4.9,0.71738,0.00014,22.7831]
[1779878806926,34.74,75799.23,4.9,0.71743,0.00014,22.78108]
[1779878811961,34.75,75799.3,4.9,0.71744,0.00014,22.78108]
[1779878816996,34.75,75801.16,4.9,0.71769,0.00014,22.7716]
[1779878822033,34.75,75802.71,4.9,0.71791,0.00014,22.76378]
[1779878827068,34.75,75798.46,4.9,0.71728,0.00014,22.78671]
[1779878832103,34.75,75796.9,4.9,0.71705,0.00014,22.79526]
[1779878837138,34.75,75796.71,4.9,0.71702,0.00014,22.79654]
[1779878840174,34.76,75791.33,4.9,0.71623,0.00014,22.82512]
[1779878841175,34.76,75783.6,4.9,0.71511,0.00014,22.86581]
[1779878845205,34.76,75779.84,4.9,0.71457,0.00015,22.88545]
[1779878850239,34.75,75785.43,4.9,0.71539,0.00014,22.85593]
[1779878853260,34.75,75791.33,4.9,0.71626,0.00014,22.82127]
[1779878858295,34.76,75791.76,4.9,0.71632,0.00014,22.81912]
[1779878863330,34.76,75791.91,4.9,0.71634,0.00014,22.81843]
[1779878868365,34.76,75791.46,4.9,0.71627,0.00014,22.82093]
[1779878870296,34.76,75791.26,4.9,0.71624,0.00014,22.822]
[1779878870700,34.76,75791.26,4.9,0.71624,0.00014,22.822]
[1779878870774,34.76,75784.43,4.9,0.71525,0.00014,22.85796]
[1779878876425,34.76,75786.52,4.9,0.71556,0.00014,22.84688]
[1779878881460,34.76,75788.94,4.9,0.71591,0.00014,22.83415]
[1779878882467,34.76,75795.05,4.9,0.71679,0.00014,22.80193]
[1779878883474,34.76,75799.45,4.9,0.71743,0.00014,22.7787]
[1779878889516,34.76,75800.78,4.9,0.71761,0.00014,22.77207]
[1779878895558,34.76,75800.51,4.9,0.71756,0.00014,22.77393]
[1779878898579,34.76,75804.41,4.9,0.71812,0.00014,22.75348]
[1779878903614,34.76,75806.61,4.9,0.71842,0.00014,22.74211]
[1779878909656,34.76,75805.66,4.9,0.71828,0.00014,22.74752]
[1779878912677,34.77,75802.85,4.9,0.71789,0.00014,22.759]
[1779878913684,34.77,75792.72,4.9,0.71643,0.00014,22.81262]
[1779878914691,34.77,75789.59,4.9,0.71597,0.00014,22.82919]
[1779878915698,34.77,75797.59,4.9,0.71713,0.00014,22.787]
[1779878917712,34.77,75800.7,4.9,0.71757,0.00014,22.77061]
[1779878923754,34.77,75803.5,4.9,0.71797,0.00014,22.7562]
[1779878928790,34.77,75799.02,4.9,0.71732,0.00014,22.78017]
[1779878933825,34.77,75797.73,4.9,0.71713,0.00014,22.78712]
[1779878938860,34.77,75801.39,4.9,0.71765,0.00014,22.76788]
[1779878943902,34.77,75803.87,4.9,0.718,0.00014,22.75496]
[1779878944909,34.77,75809.4,4.9,0.7188,0.00014,22.72564]
[1779878949944,34.77,75810.63,4.9,0.71896,0.00014,22.71954]
[1779878952968,34.78,75805.92,4.9,0.71828,0.00014,22.74483]
[1779878958004,34.78,75805.81,4.9,0.71826,0.00014,22.74567]
[1779878963043,34.78,75806.89,4.9,0.7184,0.00014,22.74022]
[1779878968081,34.78,75807.28,4.9,0.71845,0.00014,22.73844]
[1779878970095,34.78,75810.88,4.9,0.71897,0.00014,22.71941]
[1779878976138,34.78,75811.12,4.9,0.71901,0.00014,22.715]
[1779878981173,34.78,75809.99,4.9,0.71884,0.00014,22.72134]
[1779878986208,34.79,75808.91,4.9,0.71868,0.00014,22.72738]
[1779878991243,34.79,75809.56,4.9,0.71877,0.00014,22.72421]
[1779878994264,34.79,75805.45,4.9,0.71817,0.00014,22.7462]
[1779878995271,34.79,75802.03,4.9,0.71768,0.00014,22.76436]
[1779878999299,34.79,75805.52,4.9,0.71818,0.00014,22.74593]
[1779879004335,34.79,75805.06,4.9,0.71811,0.00014,22.74854]
[1779879007356,34.79,75802.14,4.9,0.71768,0.00014,22.76418]
[1779879012400,34.79,75802.28,4.9,0.71769,0.00014,22.7637]
[1779879016434,34.79,75797.78,4.9,0.71704,0.00014,22.78761]
[1779879020461,34.79,75793.04,4.9,0.71635,0.00014,22.81274]
[1779879026504,34.79,75793.68,4.9,0.71645,0.00014,22.80943]
[1779879032546,34.79,75793.73,4.9,0.71647,0.00014,22.80575]
[1779879037582,34.79,75793.37,4.9,0.71641,0.00014,22.80781]
[1779879040603,34.79,75801.48,4.9,0.71758,0.00014,22.76511]
[1779879045638,34.8,75802.49,4.9,0.71772,0.00014,22.76015]
[1779879050673,34.8,75804.79,4.9,0.71804,0.00014,22.74841]
[1779879052688,34.8,75807.94,4.9,0.71849,0.00014,22.73182]
[1779879054701,34.8,75811.96,4.9,0.71906,0.00014,22.71062]
[1779879056716,34.8,75819.18,4.9,0.72009,0.00014,22.67234]
[1779879061751,34.8,75820.49,4.9,0.72026,0.00014,22.66604]
[1779879066786,34.81,75820.8,4.9,0.72029,0.00014,22.66508]
[1779879072832,34.81,75821.07,4.9,0.72031,0.00014,22.66448]
[1779879077874,34.82,75819.73,4.9,0.7201,0.00014,22.67233]
[1779879080895,34.82,75825.57,4.9,0.72093,0.00014,22.64152]
[1779879081902,34.82,75829.07,4.9,0.72142,0.00014,22.6229]
[1779879087944,34.82,75830.82,4.9,0.72165,0.00014,22.61464]
[1779879092981,34.83,75831.71,4.9,0.72177,0.00014,22.60721]
[1779879098016,34.83,75831.58,4.9,0.72175,0.00014,22.60812]
[1779879103051,34.83,75828.25,4.9,0.72127,0.00014,22.6262]
[1779879108086,34.83,75827.06,4.9,0.72109,0.00014,22.6327]
[1779879109093,34.83,75820.41,4.9,0.72014,0.00014,22.66826]
[1779879112114,34.83,75817.54,4.9,0.71973,0.00014,22.6835]
[1779879114128,34.83,75812.97,4.9,0.71906,0.00014,22.70808]
[1779879121177,34.83,75813.03,4.9,0.71906,0.00014,22.70847]
[1779879123191,34.84,75823.15,4.9,0.7205,0.00014,22.65475]
[1779879125205,34.84,75825.61,4.9,0.72085,0.00014,22.64193]
[1779879130240,34.84,75826.75,4.9,0.72099,0.00014,22.63669]
[1779879135275,34.85,75827.27,4.9,0.72104,0.00014,22.63474]
[1779879140310,34.85,75827.84,4.9,0.7211,0.00014,22.6325]
[1779879145345,34.85,75828.19,4.9,0.72113,0.00014,22.63144]
[1779879149373,34.86,75823.22,4.9,0.7204,0.00014,22.65863]
[1779879154410,34.86,75822.93,4.9,0.72037,0.00014,22.65722]
[1779879156423,34.86,75819.82,4.9,0.71992,0.00014,22.67405]
[1779879161461,34.86,75817.02,4.9,0.7195,0.00014,22.68949]
[1779879162467,34.86,75812.23,4.9,0.71881,0.00014,22.71503]
[1779879167503,34.87,75810.84,4.9,0.7186,0.00014,22.72275]
[1779879172538,34.87,75812.12,4.9,0.71878,0.00014,22.71633]
[1779879177573,34.87,75811.81,4.9,0.71872,0.00014,22.71836]
[1779879181601,34.87,75816.67,4.9,0.71941,0.00014,22.69288]
[1779879185629,34.87,75819.6,4.9,0.71982,0.00014,22.67773]
[1779879190664,34.88,75818.01,4.9,0.71958,0.00014,22.68678]
[1779879196706,34.88,75818.7,4.9,0.71966,0.00014,22.6838]
[1779879202748,34.88,75818.9,4.9,0.71967,0.00014,22.68344]
[1779879209797,34.89,75818.92,4.9,0.71965,0.00014,22.68416]
[1779879214833,34.89,75820.68,4.9,0.71991,0.00014,22.67176]
[1779879219868,34.89,75821.48,4.9,0.72001,0.00014,22.66814]
[1779879224903,34.89,75817.78,4.9,0.71946,0.00014,22.68844]
[1779879229937,34.9,75818.75,4.9,0.71959,0.00014,22.68384]
[1779879234972,34.9,75819.84,4.9,0.71973,0.00014,22.67862]
[1779879242028,34.9,75819.65,4.9,0.71968,0.00014,22.68043]
[1779879249077,34.91,75817.2,4.9,0.71931,0.00014,22.69422]
[1779879254112,34.91,75818.1,4.9,0.71943,0.00014,22.68994]
[1779879259147,34.91,75818.48,4.9,0.71947,0.00014,22.68845]
[1779879264185,34.92,75819.48,4.9,0.7196,0.00014,22.68367]
[1779879269221,34.92,75819.72,4.9,0.71962,0.00014,22.68304]
[1779879274263,34.92,75820.03,4.9,0.71967,0.00014,22.67822]
[1779879279298,34.92,75818.78,4.9,0.71948,0.00014,22.68549]
[1779879284334,34.93,75819.55,4.9,0.71957,0.00014,22.68191]
[1779879289369,34.93,75816.41,4.9,0.71911,0.00014,22.69906]
[1779879294404,34.93,75816.47,4.9,0.71911,0.00014,22.69919]
[1779879299439,34.93,75818.16,4.9,0.71934,0.00014,22.6907]
[1779879304474,34.94,75817.46,4.9,0.71923,0.00014,22.6949]
[1779879310516,34.94,75816.59,4.9,0.71909,0.00014,22.70004]
[1779879317564,34.94,75816.31,4.9,0.71903,0.00014,22.70216]
[1779879322600,34.94,75815.49,4.9,0.7189,0.00014,22.70692]
[1779879327636,34.94,75813.19,4.9,0.71856,0.00014,22.71952]
[1779879329648,34.95,75809.8,4.9,0.71807,0.00014,22.73756]
[1779879334684,34.95,75809.81,4.9,0.71809,0.00014,22.73413]
[1779879340727,34.95,75812.22,4.9,0.71843,0.00014,22.7217]
[1779879345763,34.95,75814.25,4.9,0.71871,0.00014,22.71125]
[1779879353819,34.95,75814.65,4.9,0.71876,0.00014,22.70965]
[1779879358853,34.95,75813.91,4.9,0.71864,0.00014,22.71385]
[1779879363892,34.95,75814.23,4.9,0.71868,0.00014,22.71244]
[1779879368926,34.96,75813.92,4.9,0.71863,0.00014,22.71436]
[1779879373961,34.96,75812.73,4.9,0.71845,0.00014,22.72087]
[1779879378996,34.96,75813.72,4.9,0.71859,0.00014,22.71587]
[1779879391080,34.96,75814.1,4.9,0.71865,0.00014,22.71082]
[1779879396114,34.96,75814.34,4.9,0.71868,0.00014,22.7098]
[1779879401150,34.96,75814.22,4.9,0.71866,0.00014,22.71067]
[1779879406185,34.96,75814.67,4.9,0.71872,0.00014,22.70853]
[1779879408199,34.96,75807.52,4.9,0.71769,0.00014,22.74636]
[1779879413234,34.97,75804.88,4.9,0.71731,0.00014,22.7603]
[1779879418269,34.97,75804.73,4.9,0.71728,0.00014,22.76111]
[1779879423305,34.97,75804.64,4.9,0.71727,0.00014,22.76163]
[1779879428340,34.97,75805.04,4.9,0.71733,0.00014,22.75959]
[1779879435389,34.97,75805.05,4.9,0.71732,0.00014,22.75966]
[1779879447473,34.97,75804.33,4.9,0.71721,0.00014,22.7637]
[1779879452508,34.97,75803.57,4.9,0.71712,0.00014,22.76419]
[1779879457543,34.97,75801.99,4.9,0.7169,0.00014,22.77258]
[1779879462578,34.97,75802.02,4.9,0.7169,0.00014,22.7725]
[1779879467613,34.97,75802.15,4.9,0.71691,0.00014,22.77189]
[1779879472648,34.97,75802.14,4.9,0.71691,0.00014,22.77202]
[1779879477683,34.97,75803.02,4.9,0.71704,0.00014,22.76748]
[1779879482718,34.97,75803.01,4.9,0.71703,0.00014,22.76763]
[1779879487755,34.97,75802.2,4.9,0.71691,0.00014,22.77196]
[1779879492790,34.97,75802.67,4.9,0.71698,0.00014,22.76956]
[1779879501853,34.97,75802.63,4.9,0.71697,0.00014,22.76989]
[1779879504874,34.97,75807.53,4.9,0.71767,0.00014,22.7442]
[1779879509909,34.97,75807.42,4.9,0.71765,0.00014,22.74495]
[1779879514944,34.97,75807.56,4.9,0.71769,0.00014,22.74078]
[1779879519979,34.97,75807.41,4.9,0.71766,0.00014,22.74172]
[1779879525014,34.98,75807.39,4.9,0.71766,0.00014,22.74195]
[1779879527028,34.98,75811.21,4.9,0.71821,0.00014,22.72187]
[1779879534078,34.98,75814.25,4.9,0.71863,0.00014,22.70617]
[1779879540121,34.98,75815.07,4.9,0.71874,0.00014,22.70215]
[1779879548177,34.98,75814.63,4.9,0.71867,0.00014,22.70483]
[1779879553212,34.98,75814.42,4.9,0.71863,0.00014,22.70613]
[1779879558247,34.98,75814.77,4.9,0.71868,0.00014,22.70445]
[1779879563282,34.98,75815.03,4.9,0.71871,0.00014,22.70325]
[1779879568317,34.98,75816.28,4.9,0.71889,0.00014,22.69683]
[1779879573352,34.98,75816.6,4.9,0.71895,0.00014,22.69172]
[1779879578387,34.99,75818.08,4.9,0.71916,0.00014,22.68412]
[1779879583422,34.99,75818.62,4.9,0.71923,0.00014,22.68151]
[1779879588457,34.99,75818.99,4.9,0.71927,0.00014,22.6798]
[1779879593492,34.99,75819.24,4.9,0.7193,0.00014,22.67873]
[1779879595506,34.99,75814.74,4.9,0.71866,0.00014,22.70264]
[1779879596517,34.99,75809.13,4.9,0.71785,0.00014,22.73228]
[1779879597523,34.99,75802.44,4.9,0.71689,0.00014,22.76748]
[1779879598529,34.99,75793.51,4.9,0.7156,0.00014,22.81423]
[1779879600544,34.99,75790.88,4.9,0.71523,0.00014,22.82784]
[1779879604376,34.99,75789.46,4.9,0.71503,0.00014,22.83497]
[1779879604572,34.99,75776.71,4.9,0.71319,0.00014,22.90108]
[1779879606586,34.99,75775.44,4.9,0.71301,0.00014,22.90756]
[1779879611628,34.99,75775.29,4.9,0.713,0.00014,22.90798]
[1779879614650,34.98,75782.75,4.9,0.71409,0.00014,22.86874]
[1779879619822,34.98,75784.08,4.9,0.71429,0.00014,22.86143]
[1779879625728,34.98,75785.27,4.9,0.71448,0.00014,22.85463]
[1779879630772,34.98,75787.49,4.9,0.71481,0.00014,22.84257]
[1779879631779,34.97,75790.56,4.9,0.71528,0.00014,22.82286]
[1779879637821,34.97,75792.84,4.9,0.71562,0.00014,22.81048]
[1779879642856,34.97,75795.72,4.9,0.71605,0.00014,22.79507]
[1779879646884,34.97,75798.67,4.9,0.71648,0.00014,22.77942]
[1779879652925,34.97,75797.79,4.9,0.71636,0.00014,22.78378]
[1779879658968,34.97,75798.24,4.9,0.71643,0.00014,22.78119]
[1779879661989,34.97,75801.18,4.9,0.71685,0.00014,22.76565]
[1779879668031,34.97,75808.62,4.9,0.71793,0.00014,22.72637]
[1779879671052,34.97,75816.05,4.9,0.71899,0.00014,22.6872]
[1779879676087,34.97,75822.1,4.9,0.71985,0.00014,22.65542]
[1779879681122,34.97,75823.04,4.9,0.71997,0.00014,22.65089]
[1779879682181,34.97,75833.56,4.9,0.72147,0.00014,22.59495]
[1779879682824,34.97,75833.56,4.9,0.72147,0.00014,22.59495]
[1779879682876,34.97,75833.56,4.9,0.72147,0.00014,22.59495]
[1779879683161,34.97,75837.28,4.9,0.72201,0.00014,22.5749]
[1779879684278,34.97,75837.28,4.9,0.72201,0.00014,22.5749]
[1779879685175,34.97,75843.14,4.9,0.72285,0.00014,22.54321]
[1779879690210,34.97,75843.55,4.9,0.72292,0.00014,22.54042]
[1779879692224,34.96,75846.97,4.9,0.72344,0.00014,22.51819]
[1779879697258,34.96,75846.23,4.9,0.72335,0.00014,22.52169]
[1779879699273,34.96,75850.41,4.9,0.72394,0.00014,22.49902]
[1779879701287,34.96,75856.29,4.9,0.72478,0.00014,22.46715]
[1779879706322,34.96,75854.32,4.9,0.72451,0.00014,22.47765]
[1779879712080,34.96,75853.71,4.9,0.72443,0.00014,22.48073]
[1779879719412,34.96,75854.33,4.9,0.72452,0.00014,22.47694]
[1779879724448,34.96,75856.59,4.9,0.72485,0.00014,22.46451]
[1779879729483,34.96,75855.85,4.9,0.72475,0.00014,22.46831]
[1779879734518,34.95,75856.01,4.9,0.72478,0.00014,22.46722]
[1779879739553,34.95,75858.0,4.9,0.72507,0.00014,22.45629]
[1779879744588,34.95,75856.12,4.9,0.7248,0.00014,22.46627]
[1779879749623,34.95,75855.43,4.9,0.72471,0.00014,22.46978]
[1779879754659,34.95,75857.94,4.9,0.72509,0.00014,22.45235]
[1779879759694,34.95,75858.42,4.9,0.72517,0.00014,22.4496]
[1779879760701,34.95,75863.21,4.9,0.72585,0.00014,22.4236]
[1779879764728,34.95,75868.45,4.9,0.72659,0.00014,22.3951]
[1779879766743,34.95,75871.68,4.9,0.72704,0.00014,22.37754]
[1779879770772,34.95,75876.89,4.9,0.72778,0.00014,22.34932]
[1779879775807,34.95,75879.24,4.9,0.7281,0.00014,22.33688]
[1779879780842,34.95,75878.19,4.9,0.72794,0.00014,22.34305]
[1779879785877,34.96,75878.74,4.9,0.72801,0.00014,22.34046]
[1779879790912,34.96,75878.83,4.9,0.72801,0.00014,22.34039]
[1779879795947,34.96,75880.66,4.9,0.72826,0.00014,22.33083]
[1779879798968,34.96,75883.72,4.9,0.72868,0.00014,22.31437]
[1779879804008,34.96,75884.57,4.9,0.72878,0.00014,22.3103]
[1779879809038,34.97,75874.41,4.9,0.72734,0.00014,22.36644]
[1779879814073,34.97,75873.79,4.9,0.72727,0.00014,22.3665]
[1779879819108,34.97,75871.03,4.9,0.72687,0.00014,22.38184]
[1779879822129,34.97,75867.82,4.9,0.72641,0.00014,22.39945]
[1779879826157,34.97,75861.22,4.9,0.72547,0.00014,22.43535]
[1779879827165,34.97,75858.37,4.9,0.72507,0.00014,22.45077]
[1779879832199,34.97,75857.83,4.9,0.725,0.00014,22.45354]
[1779879837234,34.97,75857.93,4.9,0.72502,0.00014,22.45282]
[1779879842269,34.97,75858.05,4.9,0.72504,0.00014,22.45199]
[1779879847304,34.97,75858.75,4.9,0.72514,0.00014,22.44803]
[1779879852339,34.97,75864.14,4.9,0.72591,0.00014,22.41865]
[1779879855362,34.97,75870.14,4.9,0.72676,0.00014,22.38604]
[1779879856369,34.97,75866.35,4.9,0.72622,0.00014,22.40668]
[1779879861405,34.97,75863.67,4.9,0.72584,0.00014,22.42122]
[1779879866440,34.97,75863.83,4.9,0.72587,0.00014,22.42029]
[1779879872482,34.97,75863.47,4.9,0.72584,0.00014,22.41854]
[1779879877517,34.97,75863.67,4.9,0.72587,0.00014,22.4174]
[1779879883559,34.97,75857.48,4.9,0.72499,0.00014,22.45086]
[1779879888594,34.96,75856.56,4.9,0.72487,0.00014,22.45558]
[1779879892622,34.96,75853.4,4.9,0.72443,0.00014,22.47246]
[1779879897658,34.96,75852.82,4.9,0.72435,0.00014,22.4753]
[1779879898664,34.96,75856.64,4.9,0.72489,0.00014,22.45461]
[1779879903702,34.96,75853.42,4.9,0.72444,0.00014,22.47181]
[1779879908736,34.96,75853.43,4.9,0.72445,0.00014,22.4715]
[1779879911758,34.96,75848.98,4.9,0.72382,0.00014,22.49535]
[1779879914779,34.96,75846.09,4.9,0.72342,0.00014,22.5107]
[1779879919814,34.96,75846.53,4.9,0.72349,0.00014,22.50792]
[1779879924849,34.95,75849.0,4.9,0.72385,0.00014,22.49426]
[1779879929884,34.95,75849.11,4.9,0.72387,0.00014,22.49335]
[1779879934919,34.95,75848.61,4.9,0.72383,0.00014,22.49205]
[1779879939955,34.95,75848.17,4.9,0.72378,0.00014,22.49414]
[1779879944989,34.95,75855.55,4.9,0.72483,0.00014,22.45405]
[1779879950032,34.95,75854.99,4.9,0.72475,0.00014,22.45702]
[1779879955067,34.95,75853.62,4.9,0.72456,0.00014,22.46434]
[1779879959095,34.95,75856.72,4.9,0.725,0.00014,22.4475]
[1779879965140,34.95,75859.72,4.9,0.72543,0.00014,22.43122]
[1779879971182,34.95,75862.84,4.9,0.72587,0.00014,22.41439]
[1779879977224,34.95,75862.92,4.9,0.72588,0.00014,22.41406]
[1779879982259,34.95,75855.91,4.9,0.72488,0.00014,22.45209]
[1779879984273,34.95,75853.08,4.9,0.72448,0.00014,22.46733]
[1779879993337,34.95,75853.46,4.9,0.72457,0.00014,22.46128]
[1779880004414,34.95,75860.7,4.9,0.72561,0.00014,22.42176]
[1779880006428,34.95,75863.68,4.9,0.72603,0.00014,22.40563]
[1779880011463,34.95,75863.93,4.9,0.72606,0.00014,22.4044]
[1779880017505,34.95,75863.84,4.9,0.72604,0.00014,22.40502]
[1779880023548,34.95,75863.13,4.9,0.72594,0.00014,22.409]
[1779880030600,34.95,75864.46,4.9,0.72612,0.00014,22.40193]
[1779880036642,34.95,75866.67,4.9,0.72643,0.00014,22.3901]
[1779880041677,34.95,75867.29,4.9,0.72652,0.00014,22.38687]
[1779880046712,34.95,75867.38,4.9,0.72653,0.00014,22.38653]
[1779880048726,34.95,75871.59,4.9,0.72712,0.00014,22.36368]
[1779880057789,34.95,75872.37,4.9,0.72724,0.00014,22.35628]
[1779880062824,34.95,75871.73,4.9,0.72714,0.00014,22.36004]
[1779880067859,34.96,75869.96,4.9,0.72689,0.00014,22.36992]
[1779880077929,34.96,75869.72,4.9,0.72684,0.00014,22.37158]
[1779880082964,34.96,75869.18,4.9,0.72676,0.00014,22.37468]
[1779880087999,34.96,75868.34,4.9,0.72664,0.00014,22.37939]
[1779880093034,34.96,75864.62,4.9,0.72611,0.00014,22.39975]
[1779880098069,34.96,75862.28,4.9,0.72578,0.00014,22.41247]
[1779880103104,34.96,75864.92,4.9,0.72615,0.00014,22.39817]
[1779880109146,34.96,75865.43,4.9,0.72622,0.00014,22.39551]
[1779880114181,34.96,75865.37,4.9,0.72623,0.00014,22.39231]
[1779880119216,34.96,75867.22,4.9,0.72649,0.00014,22.38239]
[1779880124251,34.96,75868.55,4.9,0.72668,0.00014,22.37536]
[1779880129292,34.96,75866.44,4.9,0.72637,0.00014,22.387]
[1779880135336,34.96,75866.55,4.9,0.72638,0.00014,22.38658]
[1779880140371,34.96,75867.46,4.9,0.72651,0.00014,22.3818]
[1779880143392,34.96,75861.01,4.9,0.72559,0.00014,22.41691]
[1779880148427,34.96,75860.21,4.9,0.72548,0.00014,22.42123]
[1779880150443,34.96,75865.57,4.9,0.72624,0.00014,22.39217]
[1779880154471,34.97,75869.67,4.9,0.72682,0.00014,22.37003]
[1779880159506,34.97,75868.61,4.9,0.72666,0.00014,22.37604]
[1779880164541,34.97,75870.37,4.9,0.7269,0.00014,22.36669]
[1779880169576,34.97,75867.55,4.9,0.7265,0.00014,22.38227]
[1779880175618,34.97,75867.48,4.9,0.72651,0.00014,22.37921]
[1779880180653,34.97,75865.46,4.9,0.72622,0.00014,22.39033]
[1779880185688,34.97,75864.71,4.9,0.72611,0.00014,22.39453]
[1779880186696,34.97,75855.12,4.9,0.72475,0.00014,22.44649]
[1779880187705,34.97,75847.26,4.9,0.72363,0.00014,22.48884]
[1779880188712,34.97,75837.47,4.9,0.72224,0.00014,22.54132]
[1779880189719,34.97,75834.48,4.9,0.72181,0.00014,22.5572]
[1779880195551,34.97,75833.4,4.9,0.72168,0.00014,22.56238]
[1779880198047,34.96,75833.4,4.9,0.72169,0.00014,22.56192]
[1779880204824,34.96,75833.77,4.9,0.72177,0.00014,22.55873]
[1779880205608,34.96,75833.77,4.9,0.72177,0.00014,22.55873]
[1779880206053,34.96,75833.77,4.9,0.72177,0.00014,22.55873]
[1779880206838,34.96,75822.02,4.9,0.7201,0.00014,22.62107]
[1779880212880,34.95,75821.66,4.9,0.72008,0.00014,22.62175]
[1779880217914,34.95,75822.92,4.9,0.72028,0.00014,22.61405]
[1779880222950,34.94,75826.09,4.9,0.72076,0.00014,22.59623]
[1779880228992,34.94,75826.5,4.9,0.72085,0.00014,22.593]
[1779880240069,34.93,75826.56,4.9,0.72092,0.00014,22.58722]
[1779880248125,34.92,75825.7,4.9,0.72083,0.00014,22.5905]
[1779880253160,34.92,75826.46,4.9,0.72096,0.00014,22.58562]
[1779880264237,34.91,75826.5,4.9,0.72101,0.00014,22.58366]
[1779880269272,34.91,75820.6,4.9,0.72019,0.00014,22.61436]
[1779880280349,34.9,75820.28,4.9,0.7202,0.00014,22.61376]
[1779880285384,34.89,75820.42,4.9,0.72025,0.00014,22.612]
[1779880291426,34.88,75820.48,4.9,0.72031,0.00014,22.60684]
[1779880294447,34.88,75823.71,4.9,0.72079,0.00014,22.589]
[1779880299482,34.88,75825.0,4.9,0.721,0.00014,22.58121]
[1779880305524,34.87,75831.1,4.9,0.7219,0.00014,22.54752]
[1779880310563,34.87,75832.43,4.9,0.7221,0.00014,22.53972]
[1779880312576,34.87,75835.82,4.9,0.72259,0.00014,22.52124]
[1779880317611,34.87,75833.76,4.9,0.72231,0.00014,22.53175]
[1779880320632,34.86,75829.37,4.9,0.72169,0.00014,22.55495]
[1779880325667,34.86,75827.28,4.9,0.72141,0.00014,22.56544]
[1779880331709,34.86,75826.76,4.9,0.72136,0.00014,22.56732]
[1779880336744,34.85,75827.1,4.9,0.72143,0.00014,22.56474]
[1779880338758,34.85,75830.17,4.9,0.72188,0.00014,22.54799]
[1779880341779,34.85,75833.59,4.9,0.72238,0.00014,22.52924]
[1779880344800,34.85,75837.04,4.9,0.72288,0.00014,22.51036]
[1779880345740,34.85,75837.04,4.9,0.72288,0.00014,22.51036]
[1779880346219,34.85,75837.04,4.9,0.72288,0.00014,22.51036]
[1779880351849,34.84,75836.76,4.9,0.72288,0.00014,22.50758]
[1779880354870,34.84,75833.74,4.9,0.72245,0.00014,22.52355]
[1779880361726,34.84,75833.38,4.9,0.72241,0.00014,22.52505]
[1779880364220,34.84,75833.48,4.9,0.72244,0.00014,22.52407]
[1779880364318,34.84,75837.77,4.9,0.72305,0.00014,22.50085]
[1779880364940,34.84,75841.66,4.9,0.72361,0.00014,22.47977]
[1779880368166,34.84,75842.86,4.9,0.72379,0.00014,22.47316]
[1779880368245,34.84,75842.86,4.9,0.72379,0.00014,22.47316]
[1779880368968,34.84,75847.8,4.9,0.72449,0.00014,22.4463]
[1779880374003,34.84,75849.08,4.9,0.72468,0.00014,22.43924]
[1779880379038,34.84,75848.44,4.9,0.72459,0.00014,22.44261]
[1779880382061,34.84,75852.9,4.9,0.72523,0.00014,22.41835]
[1779880387096,34.84,75853.23,4.9,0.72528,0.00014,22.41656]
[1779880392131,34.84,75853.44,4.9,0.7253,0.00014,22.41544]
[1779880399180,34.84,75854.39,4.9,0.72544,0.00014,22.41031]
[1779880404215,34.84,75856.48,4.9,0.72573,0.00014,22.399]
[1779880410258,34.84,75857.1,4.9,0.72582,0.00014,22.39573]
[1779880415293,34.84,75857.24,4.9,0.72586,0.00014,22.3914]
[1779880420328,34.84,75860.67,4.9,0.72635,0.00014,22.37278]
[1779880425378,34.84,75860.04,4.9,0.72625,0.00014,22.37636]
[1779880430414,34.84,75862.44,4.9,0.72659,0.00014,22.3634]
[1779880435453,34.84,75862.99,4.9,0.72667,0.00014,22.36055]
[1779880442503,34.84,75863.01,4.9,0.72666,0.00014,22.36069]
[1779880447538,34.84,75862.56,4.9,0.7266,0.00014,22.36324]
[1779880452573,34.84,75862.41,4.9,0.72657,0.00014,22.36417]
[1779880459622,34.84,75861.42,4.9,0.72643,0.00014,22.36965]
[1779880464656,34.84,75861.39,4.9,0.72642,0.00014,22.36986]
[1779880474727,34.84,75861.39,4.9,0.72645,0.00014,22.36629]
[1779880479763,34.84,75861.5,4.9,0.72646,0.00014,22.36574]
[1779880485805,34.84,75858.35,4.9,0.72601,0.00014,22.38296]
[1779880486812,34.84,75850.07,4.9,0.72483,0.00014,22.42797]
[1779880488826,34.84,75846.35,4.9,0.72431,0.00014,22.44801]
[1779880493861,34.84,75847.57,4.9,0.72449,0.00014,22.44108]
[1779880500910,34.84,75848.6,4.9,0.72464,0.00014,22.43513]
[1779880501917,34.84,75852.54,4.9,0.72521,0.00014,22.4137]
[1779880507959,34.84,75852.41,4.9,0.72519,0.00014,22.41429]
[1779880512994,34.84,75853.25,4.9,0.72531,0.00014,22.40965]
[1779880516022,34.84,75859.78,4.9,0.72624,0.00014,22.37407]
[1779880517022,34.84,75865.64,4.9,0.72707,0.00014,22.34208]
[1779880522057,34.84,75866.11,4.9,0.72713,0.00014,22.3398]
[1779880527093,34.84,75884.51,4.9,0.72973,0.00014,22.23902]
[1779880528099,34.84,75888.51,4.9,0.73029,0.00014,22.21702]
[1779880530562,34.84,75888.48,4.9,0.73029,0.00014,22.2173]
[1779880531119,34.84,75887.53,4.9,0.73017,0.00014,22.21905]
[1779880535149,34.84,75892.36,4.9,0.73084,0.00014,22.19278]
[1779880535765,34.84,75892.36,4.9,0.73084,0.00014,22.19278]
[1779880535790,34.84,75892.36,4.9,0.73084,0.00014,22.19278]
[1779880536154,34.85,75897.54,4.9,0.73157,0.00014,22.1642]
[1779880537162,34.85,75902.55,4.9,0.73227,0.00014,22.13654]
[1779880538477,34.85,75902.55,4.9,0.73227,0.00014,22.13654]
[1779880538573,34.85,75903.19,4.9,0.73235,0.00014,22.13318]
[1779880544211,34.85,75906.49,4.9,0.73279,0.00014,22.11608]
[1779880549246,34.86,75908.18,4.9,0.733,0.00014,22.1078]
[1779880551260,34.86,75911.23,4.9,0.73341,0.00014,22.09127]
[1779880556295,34.86,75912.45,4.9,0.73355,0.00014,22.08572]
[1779880560323,34.87,75907.48,4.9,0.73283,0.00014,22.11447]
[1779880565358,34.87,75905.72,4.9,0.73256,0.00014,22.12538]
[1779880568386,34.88,75900.53,4.9,0.73181,0.00014,22.15489]
[1779880570503,34.88,75894.35,4.9,0.73094,0.00014,22.1895]
[1779880574428,34.88,75890.85,4.9,0.73043,0.00014,22.20943]
[1779880575435,34.88,75886.0,4.9,0.72974,0.00014,22.23632]
[1779880576442,34.88,75882.58,4.9,0.72926,0.00014,22.25529]
[1779880581477,34.88,75883.45,4.9,0.72936,0.00014,22.25112]
[1779880586792,34.89,75883.63,4.9,0.72938,0.00014,22.2506]
[1779880586844,34.89,75883.63,4.9,0.72937,0.00014,22.25084]
[1779880593561,34.89,75883.71,4.9,0.72939,0.00014,22.24744]
[1779880595198,34.89,75881.89,4.9,0.72913,0.00014,22.25756]
[1779880595601,34.89,75881.89,4.9,0.72913,0.00014,22.25756]
[1779880595580,34.89,75845.36,4.9,0.72394,0.00014,22.45676]
[1779880596524,34.89,75845.36,4.9,0.72394,0.00014,22.45676]
[1779880596543,34.89,75845.36,4.9,0.72394,0.00014,22.45676]
[1779880596587,34.89,75839.87,4.9,0.72316,0.00014,22.48649]
[1779880596863,34.89,75839.87,4.9,0.72316,0.00014,22.48649]
[1779880597594,34.89,75844.8,4.9,0.72386,0.00014,22.45984]
[1779880598601,34.89,75845.83,4.9,0.72401,0.00014,22.45418]
[1779880598865,34.89,75845.83,4.9,0.72401,0.00014,22.45418]
[1779880599608,34.89,75838.97,4.9,0.72303,0.00014,22.4911]
[1779880600615,34.89,75836.39,4.9,0.72267,0.00014,22.50491]
[1779880601622,34.89,75832.76,4.9,0.72215,0.00014,22.52431]
[1779880602629,34.89,75837.77,4.9,0.72287,0.00014,22.49727]
[1779880603636,34.89,75839.69,4.9,0.72315,0.00014,22.4868]
[1779880606063,34.89,75840.55,4.9,0.72327,0.00014,22.48206]
[1779880606144,34.89,75852.08,4.9,0.72492,0.00014,22.41956]
[1779880606663,34.89,75860.95,4.9,0.72618,0.00014,22.37138]
[1779880607670,34.89,75862.71,4.9,0.72643,0.00014,22.36177]
[1779880608678,34.89,75862.07,4.9,0.72634,0.00014,22.36531]
[1779880609681,34.89,75862.07,4.9,0.72634,0.00014,22.36531]
[1779880612974,34.89,75862.39,4.9,0.72638,0.00014,22.36366]
[1779880613029,34.89,75862.39,4.9,0.72638,0.00014,22.36366]
[1779880613306,34.89,75862.39,4.9,0.72638,0.00014,22.36366]
[1779880613407,34.89,75862.68,4.9,0.72642,0.00014,22.36211]
[1779880615740,34.89,75862.8,4.9,0.72644,0.00014,22.36152]
[1779880615795,34.89,75863.03,4.9,0.72647,0.00014,22.3603]
[1779880620765,34.89,75860.33,4.9,0.72608,0.00014,22.37518]
[1779880622157,34.89,75860.33,4.9,0.72608,0.00014,22.37518]
[1779880622210,34.89,75860.33,4.9,0.72608,0.00014,22.37518]
[1779880622216,34.89,75860.33,4.9,0.72608,0.00014,22.37518]
[1779880622543,34.89,75854.55,4.9,0.72526,0.00014,22.40661]
[1779880622920,34.89,75851.76,4.9,0.72487,0.00014,22.42173]
[1779880629831,34.89,75850.98,4.9,0.72476,0.00014,22.42578]
[1779880635873,34.89,75849.09,4.9,0.72449,0.00014,22.43589]
[1779880641915,34.89,75848.58,4.9,0.72442,0.00014,22.43854]
[1779880647957,34.89,75849.44,4.9,0.72455,0.00014,22.43383]
[1779880652017,34.89,75850.25,4.9,0.72466,0.00014,22.42943]
[1779880652060,34.89,75850.77,4.9,0.72476,0.00014,22.42298]
[1779880655008,34.89,75854.69,4.9,0.72532,0.00014,22.40176]
[1779880656013,34.89,75857.68,4.9,0.72574,0.00014,22.38555]
[1779880659257,34.89,75858.23,4.9,0.72582,0.00014,22.38261]
[1779880659343,34.89,75862.59,4.9,0.72643,0.00014,22.35898]
[1779880665076,34.89,75864.66,4.9,0.72672,0.00014,22.3482]
[1779880670111,34.89,75865.45,4.9,0.72682,0.00014,22.34431]
[1779880675147,34.89,75868.41,4.9,0.72723,0.00014,22.32859]
[1779880680182,34.9,75868.97,4.9,0.72729,0.00014,22.32602]
[1779880684210,34.9,75866.25,4.9,0.7269,0.00014,22.34126]
[1779880688238,34.9,75868.88,4.9,0.72726,0.00014,22.32724]
[1779880693273,34.9,75871.06,4.9,0.72756,0.00014,22.31583]
[1779880698309,34.91,75871.22,4.9,0.72757,0.00014,22.31546]
[1779880703344,34.91,75867.72,4.9,0.72706,0.00014,22.33506]
[1779880710393,34.91,75865.57,4.9,0.72675,0.00014,22.34727]
[1779880715428,34.91,75867.09,4.9,0.72698,0.00014,22.3357]
[1779880722479,34.91,75866.51,4.9,0.72688,0.00014,22.33938]
[1779880727514,34.92,75869.6,4.9,0.72731,0.00014,22.32288]
[1779880732549,34.92,75871.82,4.9,0.72761,0.00014,22.31123]
[1779880737584,34.92,75873.55,4.9,0.72784,0.00014,22.30228]
[1779880742619,34.92,75872.47,4.9,0.72768,0.00014,22.3087]
[1779880747654,34.92,75872.61,4.9,0.72769,0.00014,22.3084]
[1779880752689,34.93,75872.77,4.9,0.7277,0.00014,22.30797]
[1779880757724,34.93,75872.81,4.9,0.72769,0.00014,22.3082]
[1779880762759,34.93,75872.54,4.9,0.72764,0.00014,22.3101]
[1779880767794,34.93,75872.23,4.9,0.72759,0.00014,22.31221]
[1779880776858,34.93,75871.05,4.9,0.72743,0.00014,22.31572]
[1779880783907,34.94,75870.57,4.9,0.72735,0.00014,22.31883]
[1779880788942,34.94,75870.71,4.9,0.72736,0.00014,22.3184]
[1779880793977,34.94,75869.93,4.9,0.72724,0.00014,22.32301]
[1779880799012,34.94,75869.7,4.9,0.7272,0.00014,22.32457]
[1779880807073,34.94,75869.81,4.9,0.7272,0.00014,22.32447]
[1779880812108,34.95,75869.47,4.9,0.72715,0.00014,22.32662]
[1779880816136,34.95,75874.4,4.9,0.72784,0.00014,22.29997]
[1779880821171,34.95,75875.35,4.9,0.72796,0.00014,22.29522]
[1779880826205,34.95,75875.78,4.9,0.72801,0.00014,22.29332]
[1779880831241,34.95,75875.18,4.9,0.72794,0.00014,22.29338]
[1779880833255,34.95,75878.38,4.9,0.72839,0.00014,22.27604]
[1779880834262,34.95,75882.74,4.9,0.729,0.00014,22.25221]
[1779880839297,34.96,75886.9,4.9,0.72958,0.00014,22.22987]
[1779880845338,34.96,75885.39,4.9,0.72935,0.00014,22.23884]
[1779880849368,34.96,75882.84,4.9,0.72898,0.00014,22.25325]
[1779880856417,34.96,75883.47,4.9,0.72905,0.00014,22.2505]
[1779880857424,34.96,75888.02,4.9,0.72969,0.00014,22.22562]
[1779880859438,34.97,75892.57,4.9,0.73032,0.00014,22.20085]
[1779880861642,34.97,75895.62,4.9,0.73074,0.00014,22.18435]
[1779880862460,34.97,75898.36,4.9,0.73113,0.00014,22.16935]
[1779880863467,34.97,75901.82,4.9,0.73161,0.00014,22.15037]
[1779880865481,34.97,75904.7,4.9,0.732,0.00014,22.13477]
[1779880870516,34.97,75904.5,4.9,0.73196,0.00014,22.13674]
[1779880873537,34.98,75907.42,4.9,0.73235,0.00014,22.12111]
[1779880878572,34.98,75903.86,4.9,0.73183,0.00014,22.14167]
[1779880884614,34.98,75904.13,4.9,0.73186,0.00014,22.14079]
[1779880889649,34.98,75906.37,4.9,0.73216,0.00014,22.12894]
[1779880894685,34.99,75906.26,4.9,0.73215,0.00014,22.12642]
[1779880899720,34.99,75906.58,4.9,0.73218,0.00014,22.12514]
[1779880904754,34.99,75909.21,4.9,0.73254,0.00014,22.11107]
[1779880906769,34.99,75913.37,4.9,0.73312,0.00014,22.08821]
[1779880911804,34.99,75912.11,4.9,0.73292,0.00014,22.09592]
[1779880914825,35.0,75915.16,4.9,0.73334,0.00014,22.07938]
[1779880919860,35.0,75911.76,4.9,0.73285,0.00014,22.09898]
[1779880921874,35.0,75906.91,4.9,0.73216,0.00014,22.12612]
[1779880930937,35.0,75907.32,4.9,0.7322,0.00014,22.12481]
[1779880938993,35.01,75907.09,4.9,0.73214,0.00014,22.12706]
[1779880944028,35.01,75903.79,4.9,0.73167,0.00014,22.14582]
[1779880949063,35.01,75902.23,4.9,0.73144,0.00014,22.15493]
[1779880956112,35.02,75901.99,4.9,0.73141,0.00014,22.15326]
[1779880962174,35.02,75904.53,4.9,0.73175,0.00014,22.13977]
[1779880968216,35.02,75903.66,4.9,0.73162,0.00014,22.14507]
[1779880974258,35.02,75901.76,4.9,0.73134,0.00014,22.15602]
[1779880980301,35.02,75907.06,4.9,0.73207,0.00014,22.12719]
[1779880985336,35.03,75907.63,4.9,0.73214,0.00014,22.12457]
[1779880987350,35.03,75910.34,4.9,0.73252,0.00014,22.10979]
[1779880992385,35.03,75910.02,4.9,0.73246,0.00014,22.11216]
[1779880996413,35.03,75900.05,4.9,0.73105,0.00014,22.16764]
[1779880998427,35.03,75899.42,4.9,0.73096,0.00014,22.1712]
[1779881000441,35.03,75901.96,4.9,0.73131,0.00014,22.15731]
[1779881005476,35.03,75904.49,4.9,0.73166,0.00014,22.14369]
[1779881010511,35.04,75904.12,4.9,0.7316,0.00014,22.14611]
[1779881014539,35.04,75907.19,4.9,0.73205,0.00014,22.12574]
[1779881016553,35.04,75902.77,4.9,0.73142,0.00014,22.15032]
[1779881021588,35.04,75903.74,4.9,0.73155,0.00014,22.14529]
[1779881026623,35.04,75905.27,4.9,0.73176,0.00014,22.13718]
[1779881031657,35.04,75907.5,4.9,0.73206,0.00014,22.12528]
[1779881036693,35.04,75907.29,4.9,0.73202,0.00014,22.12689]
[1779881038707,35.05,75910.5,4.9,0.73246,0.00014,22.10932]
[1779881043742,35.05,75909.74,4.9,0.73234,0.00014,22.11407]
[1779881048777,35.05,75910.49,4.9,0.73244,0.00014,22.11039]
[1779881053811,35.05,75910.32,4.9,0.7324,0.00014,22.11185]
[1779881058847,35.05,75911.91,4.9,0.73261,0.00014,22.10357]
[1779881063882,35.06,75911.62,4.9,0.73256,0.00014,22.10571]
[1779881066903,35.06,75904.69,4.9,0.73158,0.00014,22.1443]
[1779881071938,35.06,75903.89,4.9,0.73148,0.00014,22.14544]
[1779881076973,35.06,75902.62,4.9,0.7313,0.00014,22.15284]
[1779881082009,35.06,75903.47,4.9,0.7314,0.00014,22.14855]
[1779881087046,35.07,75903.54,4.9,0.7314,0.00014,22.14857]
[1779881092081,35.07,75902.76,4.9,0.73129,0.00014,22.15322]
[1779881097116,35.07,75902.56,4.9,0.73125,0.00014,22.15465]
[1779881102151,35.07,75902.49,4.9,0.73123,0.00014,22.15538]
[1779881107186,35.07,75902.59,4.9,0.73124,0.00014,22.15532]
[1779881112221,35.07,75902.63,4.9,0.73123,0.00014,22.15548]
[1779881119271,35.08,75903.01,4.9,0.73127,0.00014,22.15389]
[1779881124305,35.08,75902.04,4.9,0.73113,0.00014,22.1596]
[1779881129340,35.08,75901.17,4.9,0.731,0.00014,22.16479]
[1779881134374,35.08,75900.88,4.9,0.73097,0.00014,22.16307]
[1779881139410,35.08,75900.64,4.9,0.73093,0.00014,22.16472]
[1779881144445,35.08,75899.22,4.9,0.73072,0.00014,22.1728]
[1779881149528,35.08,75899.17,4.9,0.73071,0.00014,22.1733]
[1779881154563,35.09,75899.65,4.9,0.73077,0.00014,22.17088]
[1779881160604,35.09,75899.48,4.9,0.73074,0.00014,22.17207]
[1779881165640,35.09,75898.6,4.9,0.73061,0.00014,22.17712]
[1779881171682,35.09,75899.08,4.9,0.73068,0.00014,22.17472]
[1779881176717,35.09,75898.35,4.9,0.73057,0.00014,22.17893]
[1779881181752,35.09,75898.77,4.9,0.73062,0.00014,22.17682]
[1779881187794,35.09,75898.08,4.9,0.73052,0.00014,22.18084]
[1779881197864,35.09,75898.87,4.9,0.73065,0.00014,22.17324]
[1779881202900,35.09,75898.75,4.9,0.73062,0.00014,22.17411]
[1779881208941,35.1,75899.83,4.9,0.73077,0.00014,22.16844]
[1779881214984,35.1,75899.61,4.9,0.73073,0.00014,22.16991]
[1779881220020,35.1,75899.07,4.9,0.73065,0.00014,22.17305]
[1779881225055,35.1,75899.58,4.9,0.73072,0.00014,22.1704]
[1779881230090,35.1,75900.17,4.9,0.7308,0.00014,22.16733]
[1779881232104,35.1,75903.22,4.9,0.73122,0.00014,22.15065]
[1779881237139,35.1,75902.07,4.9,0.73105,0.00014,22.15724]
[1779881244187,35.1,75902.16,4.9,0.73106,0.00014,22.15706]
[1779881250231,35.1,75900.79,4.9,0.73086,0.00014,22.16485]
[1779881255266,35.1,75900.59,4.9,0.73085,0.00014,22.16243]
[1779881260301,35.1,75900.3,4.9,0.73081,0.00014,22.16418]
[1779881265336,35.1,75889.47,4.9,0.72929,0.00014,22.22367]
[1779881266343,35.1,75885.85,4.9,0.72878,0.00014,22.24345]
[1779881271378,35.1,75883.8,4.9,0.7285,0.00014,22.25438]
[1779881272384,35.1,75877.52,4.9,0.72761,0.00014,22.2885]
[1779881277420,35.1,75876.22,4.9,0.72744,0.00014,22.29507]
[1779881282455,35.1,75874.56,4.9,0.72722,0.00014,22.30354]
[1779881287493,35.1,75874.14,4.9,0.72718,0.00014,22.30523]
[1779881292528,35.09,75874.3,4.9,0.72721,0.00014,22.30383]
[1779881297563,35.09,75875.92,4.9,0.72745,0.00014,22.29475]
[1779881302598,35.09,75875.51,4.9,0.7274,0.00014,22.29673]
[1779881308640,35.09,75875.08,4.9,0.72734,0.00014,22.29877]
[1779881313678,35.09,75872.52,4.9,0.72701,0.00014,22.30873]
[1779881314683,35.09,75863.78,4.9,0.72578,0.00014,22.35599]
[1779881320726,35.08,75862.12,4.9,0.72556,0.00014,22.36427]
[1779881325760,35.08,75860.5,4.9,0.72534,0.00014,22.37243]
[1779881328782,35.08,75851.5,4.9,0.72408,0.00014,22.42055]
[1779881330796,35.08,75848.14,4.9,0.7236,0.00014,22.4384]
[1779881331805,35.08,75841.99,4.9,0.72273,0.00014,22.47124]
[1779881336840,35.08,75840.53,4.9,0.72254,0.00014,22.47833]
[1779881341875,35.07,75840.47,4.9,0.72255,0.00014,22.47794]
[1779881345958,35.07,75843.79,4.9,0.72304,0.00014,22.45963]
[1779881352954,35.07,75843.08,4.9,0.72296,0.00014,22.4626]
[1779881353960,35.07,75849.6,4.9,0.72389,0.00014,22.42751]
[1779881358995,35.06,75850.97,4.9,0.72409,0.00014,22.41973]
[1779881364018,35.06,75850.69,4.9,0.72406,0.00014,22.4209]
[1779881369065,35.06,75839.97,4.9,0.72255,0.00014,22.47785]
[1779881370072,35.06,75832.33,4.9,0.72146,0.00014,22.51849]
[1779881373093,35.06,75825.56,4.9,0.72053,0.00014,22.5503]
[1779881378128,35.05,75824.48,4.9,0.7204,0.00014,22.55497]
[1779881383160,35.05,75822.91,4.9,0.7202,0.00014,22.56244]
[1779881388198,35.04,75819.22,4.9,0.71971,0.00014,22.58059]
[1779881395247,35.03,75816.98,4.9,0.71943,0.00014,22.59075]
[1779881400283,35.03,75810.05,4.9,0.71846,0.00014,22.62643]
[1779881401290,35.03,75806.63,4.9,0.71797,0.00014,22.64447]
[1779881406331,35.03,75805.47,4.9,0.7178,0.00014,22.65059]
[1779881407338,35.03,75798.94,4.9,0.71686,0.00014,22.68488]
[1779881408345,35.03,75795.47,4.9,0.71636,0.00014,22.70305]
[1779881413381,35.03,75794.92,4.9,0.71629,0.00014,22.70565]
[1779881418417,35.02,75792.22,4.9,0.71591,0.00014,22.71944]
[1779881422445,35.02,75786.76,4.9,0.71513,0.00014,22.7476]
[1779881423452,35.02,75781.98,4.9,0.71444,0.00014,22.77241]
[1779881425466,35.02,75776.16,4.9,0.7136,0.00015,22.80243]
[1779881427484,35.02,75769.43,4.9,0.71263,0.00015,22.83698]
[1779881429498,35.02,75762.34,4.9,0.7116,0.00015,22.87321]
[1779881434536,35.0,75758.23,4.9,0.71114,0.00015,22.88641]
[1779881437559,35.0,75749.75,4.9,0.7099,0.00015,22.93007]
[1779881438567,35.0,75746.61,4.9,0.70944,0.00015,22.94592]
[1779881442595,34.99,75739.55,4.9,0.70845,0.00015,22.98048]
[1779881446380,34.98,75737.99,4.9,0.70825,0.00015,22.98724]
[1779881446434,34.98,75737.99,4.9,0.70825,0.00015,22.98724]
[1779881446481,34.98,75736.67,4.9,0.70807,0.00015,22.99336]
[1779881449726,34.97,75736.32,4.9,0.70807,0.00015,22.99324]
[1779881449809,34.97,75736.2,4.9,0.70807,0.00015,22.99324]
[1779881455686,34.96,75736.92,4.9,0.7082,0.00015,22.98868]
[1779881456693,34.95,75745.11,4.9,0.70948,0.00015,22.94428]
[1779881457699,34.95,75739.57,4.9,0.70867,0.00015,22.9723]
[1779881459714,34.95,75735.54,4.9,0.70808,0.00015,22.9929]
[1779881461728,34.95,75745.11,4.9,0.70947,0.00015,22.94463]
[1779881462735,34.95,75751.32,4.9,0.71038,0.00015,22.91263]
[1779881464749,34.95,75746.91,4.9,0.70975,0.00015,22.93481]
[1779881470293,34.94,75746.71,4.9,0.70974,0.00015,22.93497]
[1779881470791,34.94,75741.82,4.9,0.70903,0.00015,22.95983]
[1779881471798,34.94,75737.49,4.9,0.70839,0.00015,22.98196]
[1779881475827,34.94,75733.75,4.9,0.70784,0.00015,23.00117]
[1779881481038,34.94,75734.31,4.9,0.70791,0.00015,22.99854]
[1779881487913,34.94,75734.05,4.9,0.70787,0.00015,22.99999]
[1779881491945,34.94,75730.6,4.9,0.7074,0.00015,23.01321]
[1779881492952,34.94,75721.0,4.9,0.70599,0.00015,23.06174]
[1779881493959,34.94,75715.68,4.9,0.70521,0.00015,23.08847]
[1779881494966,34.94,75724.69,4.9,0.70654,0.00015,23.04283]
[1779881500001,34.94,75724.8,4.9,0.70656,0.00015,23.04233]
[1779881503023,34.94,75717.01,4.9,0.70541,0.00015,23.08159]
[1779881507051,34.94,75711.9,4.9,0.70466,0.00015,23.10712]
[1779881508058,34.94,75719.0,4.9,0.70571,0.00015,23.07143]
[1779881511079,34.94,75723.22,4.9,0.70633,0.00015,23.05014]
[1779881513093,34.94,75727.63,4.9,0.70698,0.00015,23.02776]
[1779881516114,34.93,75730.91,4.9,0.70748,0.00015,23.01045]
[1779881521151,34.93,75730.49,4.9,0.70745,0.00015,23.01148]
[1779881523165,34.93,75727.3,4.9,0.70699,0.00015,23.02719]
[1779881528200,34.92,75726.44,4.9,0.7069,0.00015,23.03038]
[1779881533237,34.91,75724.32,4.9,0.70662,0.00015,23.03994]
[1779881535249,34.91,75717.95,4.9,0.70569,0.00015,23.07159]
[1779881540284,34.91,75715.63,4.9,0.70535,0.00015,23.0832]
[1779881545319,34.91,75714.65,4.9,0.70521,0.00015,23.08806]
[1779881549347,34.91,75710.56,4.9,0.70461,0.00015,23.10853]
[1779881554595,34.91,75710.21,4.9,0.70458,0.00015,23.10657]
[1779881555389,34.91,75705.75,4.9,0.70392,0.00015,23.12881]
[1779881558410,34.91,75700.28,4.9,0.70312,0.00015,23.15594]
[1779881558723,34.91,75700.28,4.9,0.70312,0.00015,23.15594]
[1779881559417,34.91,75693.83,4.9,0.70216,0.00015,23.18793]
[1779881561430,34.91,75690.01,4.9,0.7016,0.00015,23.2069]
[1779881566466,34.91,75687.51,4.9,0.70122,0.00015,23.21934]
[1779881571501,34.91,75689.83,4.9,0.70157,0.00015,23.2077]
[1779881576540,34.91,75691.24,4.9,0.70178,0.00015,23.2007]
[1779881581575,34.91,75694.23,4.9,0.70223,0.00015,23.18589]
[1779881582582,34.91,75702.22,4.9,0.70341,0.00015,23.14614]
[1779881583116,34.91,75702.22,4.9,0.70341,0.00015,23.14614]
[1779881583245,34.91,75702.22,4.9,0.70341,0.00015,23.14614]
[1779881583298,34.91,75702.22,4.9,0.70341,0.00015,23.14614]
[1779881583589,34.91,75690.17,4.9,0.70163,0.00015,23.20591]
[1779881583685,34.91,75690.17,4.9,0.70163,0.00015,23.20591]
[1779881590643,34.91,75692.31,4.9,0.70192,0.00015,23.19619]
[1779881591650,34.91,75698.8,4.9,0.70288,0.00015,23.16395]
[1779881594672,34.91,75700.12,4.9,0.70307,0.00015,23.15751]
[1779881595299,34.91,75700.12,4.9,0.70307,0.00015,23.15751]
[1779881595644,34.91,75700.12,4.9,0.70307,0.00015,23.15751]
[1779881595994,34.91,75699.86,4.9,0.70303,0.00015,23.15884]
[1779881601721,34.91,75698.02,4.9,0.70275,0.00015,23.16822]
[1779881606756,34.91,75699.1,4.9,0.70291,0.00015,23.16302]
[1779881607763,34.91,75702.27,4.9,0.70338,0.00015,23.14714]
[1779881612798,34.91,75701.01,4.9,0.70323,0.00015,23.14947]
[1779881617292,34.91,75702.56,4.9,0.70346,0.00015,23.1415]
[1779881617393,34.91,75703.22,4.9,0.70356,0.00015,23.13813]
[1779881620854,34.91,75707.34,4.9,0.70418,0.00015,23.11724]
[1779881621861,34.91,75711.69,4.9,0.70483,0.00015,23.09539]
[1779881627151,34.91,75714.64,4.9,0.70527,0.00015,23.08044]
[1779881631930,34.91,75725.46,4.9,0.70686,0.00015,23.0258]
[1779881634952,34.91,75729.98,4.9,0.70753,0.00015,23.00299]
[1779881639987,34.91,75730.02,4.9,0.70752,0.00015,23.00304]
[1779881643007,34.91,75724.01,4.9,0.70664,0.00015,23.03361]
[1779881648042,34.91,75723.58,4.9,0.70657,0.00015,23.03589]
[1779881653077,34.91,75726.9,4.9,0.70706,0.00015,23.0192]
[1779881658113,34.91,75726.84,4.9,0.70704,0.00015,23.01969]
[1779881660127,34.91,75723.36,4.9,0.70653,0.00015,23.03735]
[1779881666169,34.91,75723.71,4.9,0.70658,0.00015,23.0357]
[1779881670197,34.91,75726.84,4.9,0.70703,0.00015,23.01996]
[1779881675232,34.91,75727.99,4.9,0.70722,0.00015,23.01077]
[1779881680267,34.92,75725.36,4.9,0.70683,0.00015,23.0243]
[1779881685304,34.92,75725.5,4.9,0.70684,0.00015,23.0238]
[1779881690339,34.92,75722.71,4.9,0.70642,0.00015,23.03812]
[1779881695374,34.92,75722.66,4.9,0.70641,0.00015,23.03853]
[1779881699402,34.92,75726.55,4.9,0.70698,0.00015,23.01905]
[1779881701416,34.92,75731.87,4.9,0.70776,0.00015,22.9922]
[1779881707458,34.92,75735.02,4.9,0.70821,0.00015,22.97675]
[1779881709472,34.92,75739.19,4.9,0.70881,0.00015,22.95572]
[1779881710479,34.92,75742.3,4.9,0.70927,0.00015,22.93997]
[1779881715515,34.93,75743.27,4.9,0.70939,0.00015,22.93569]
[1779881719543,34.93,75740.05,4.9,0.7089,0.00015,22.95265]
[1779881722564,34.93,75734.73,4.9,0.70811,0.00015,22.98005]
[1779881727599,34.94,75735.01,4.9,0.70814,0.00015,22.97907]
[1779881731627,34.94,75740.0,4.9,0.70889,0.00015,22.95044]
[1779881733641,34.94,75744.08,4.9,0.70948,0.00015,22.92986]
[1779881737669,34.94,75739.76,4.9,0.70883,0.00015,22.95244]
[1779881738676,34.94,75735.56,4.9,0.70821,0.00015,22.97394]
[1779881742704,34.94,75733.6,4.9,0.70791,0.00015,22.98425]
[1779881744718,34.94,75730.49,4.9,0.70745,0.00015,23.00018]
[1779881749753,34.95,75731.21,4.9,0.70755,0.00015,22.99688]
[1779881754788,34.95,75733.34,4.9,0.70785,0.00015,22.98643]
[1779881757809,34.95,75739.48,4.9,0.70875,0.00015,22.95547]
[1779881762844,34.95,75741.08,4.9,0.70896,0.00015,22.94797]
[1779881767879,34.96,75741.35,4.9,0.70899,0.00015,22.94717]
[1779881772914,34.96,75741.47,4.9,0.709,0.00015,22.94678]
[1779881778956,34.95,75742.7,4.9,0.7092,0.00015,22.93989]
[1779881783991,34.95,75744.63,4.9,0.7095,0.00015,22.92933]
[1779881789026,34.95,75744.49,4.9,0.7095,0.00015,22.92934]
[1779881794061,34.94,75744.21,4.9,0.7095,0.00015,22.92638]
[1779881798089,34.94,75750.34,4.9,0.71042,0.00015,22.89427]
[1779881800105,34.94,75760.55,4.9,0.71192,0.00015,22.84145]
[1779881801110,34.94,75751.92,4.9,0.71066,0.00015,22.88575]
[1779881802117,34.94,75745.16,4.9,0.70967,0.00015,22.92023]
[1779881807152,34.93,75743.22,4.9,0.70941,0.00015,22.9292]
[1779881812187,34.93,75743.16,4.9,0.70943,0.00015,22.92858]
[1779881817222,34.92,75743.22,4.9,0.70946,0.00015,22.92735]
[1779881818229,34.92,75748.11,4.9,0.71019,0.00015,22.90214]
[1779881820243,34.92,75752.41,4.9,0.71082,0.00015,22.87976]
[1779881821250,34.92,75759.61,4.9,0.71188,0.00015,22.84254]
[1779881822257,34.92,75762.77,4.9,0.71234,0.00015,22.82612]
[1779881824271,34.92,75767.52,4.9,0.71304,0.00015,22.80136]
[1779881826285,34.92,75770.42,4.9,0.71347,0.00015,22.78619]
[1779881829306,34.91,75774.2,4.9,0.71402,0.00015,22.76642]
[1779881834341,34.91,75771.28,4.9,0.7136,0.00015,22.78142]
[1779881838369,34.91,75767.9,4.9,0.71311,0.00015,22.79875]
[1779881843405,34.91,75768.32,4.9,0.71318,0.00015,22.79622]
[1779881849447,34.91,75767.71,4.9,0.71311,0.00015,22.79896]
[1779881850454,34.91,75761.22,4.9,0.71216,0.00015,22.83248]
[1779881851462,34.91,75758.27,4.9,0.71176,0.00015,22.84401]
[1779881856497,34.91,75763.08,4.9,0.71247,0.00015,22.81862]
[1779881859518,34.9,75767.19,4.9,0.71308,0.00015,22.79706]
[1779881860525,34.9,75770.25,4.9,0.71353,0.00015,22.7811]
[1779881865560,34.9,75779.3,4.9,0.71485,0.00015,22.7337]
[1779881866567,34.9,75788.16,4.9,0.71614,0.00015,22.6873]
[1779881868581,34.9,75791.38,4.9,0.7166,0.00014,22.67046]
[1779881874623,34.9,75792.6,4.9,0.71677,0.00014,22.66438]
[1779881879658,34.91,75791.98,4.9,0.71667,0.00014,22.66792]
[1779881881672,34.91,75780.58,4.9,0.71502,0.00015,22.72779]
[1779881882679,34.91,75775.97,4.9,0.71435,0.00015,22.75184]
[1779881886707,34.91,75772.95,4.9,0.71391,0.00015,22.76741]
[1779881891742,34.9,75775.12,4.9,0.71423,0.00015,22.75585]
[1779881896862,34.9,75773.66,4.9,0.71403,0.00015,22.76325]
[1779881903826,34.9,75772.42,4.9,0.71386,0.00015,22.76922]
[1779881905841,34.9,75769.5,4.9,0.71344,0.00015,22.78426]
[1779881906848,34.9,75766.44,4.9,0.71299,0.00015,22.80007]
[1779881911888,34.9,75765.13,4.9,0.71284,0.00015,22.80278]
[1779881916923,34.89,75765.05,4.9,0.71284,0.00015,22.8027]
[1779881921958,34.89,75763.42,4.9,0.71261,0.00015,22.81066]
[1779881923972,34.89,75759.42,4.9,0.71203,0.00015,22.83116]
[1779881924979,34.89,75755.96,4.9,0.71153,0.00015,22.84891]
[1779881930014,34.89,75754.25,4.9,0.7113,0.00015,22.85706]
[1779881936056,34.88,75751.18,4.9,0.71087,0.00015,22.87205]
[1779881941091,34.88,75750.71,4.9,0.71083,0.00015,22.87358]
[1779881951161,34.87,75750.49,4.9,0.71083,0.00015,22.87323]
[1779881955189,34.87,75754.86,4.9,0.71149,0.00015,22.85011]
[1779881959217,34.86,75758.38,4.9,0.71202,0.00015,22.83147]
[1779881964252,34.86,75760.85,4.9,0.71239,0.00015,22.81816]
[1779881969287,34.86,75759.22,4.9,0.71217,0.00015,22.82611]
[1779881974322,34.86,75759.33,4.9,0.71222,0.00015,22.82139]
[1779881979357,34.85,75759.16,4.9,0.71221,0.00015,22.82175]
[1779881987413,34.85,75759.93,4.9,0.71234,0.00015,22.81689]
[1779881992448,34.85,75759.07,4.9,0.71223,0.00015,22.82081]
[1779881997483,34.84,75758.45,4.9,0.71216,0.00015,22.82347]
[1779882002518,34.84,75758.33,4.9,0.71215,0.00015,22.82353]
[1779882004532,34.84,75753.89,4.9,0.71151,0.00015,22.84627]
[1779882006546,34.84,75749.93,4.9,0.71094,0.00015,22.86643]
[1779882011580,34.83,75746.34,4.9,0.71043,0.00015,22.88414]
[1779882012589,34.83,75739.92,4.9,0.70949,0.00015,22.91694]
[1779882013596,34.83,75733.61,4.9,0.70857,0.00015,22.94903]
[1779882018633,34.83,75736.02,4.9,0.70894,0.00015,22.93612]
[1779882019640,34.83,75731.95,4.9,0.70835,0.00015,22.95677]
[1779882025682,34.83,75730.74,4.9,0.70817,0.00015,22.96268]
[1779882029710,34.83,75727.62,4.9,0.70772,0.00015,22.97849]
[1779882030717,34.83,75724.15,4.9,0.7072,0.00015,22.99619]
[1779882032730,34.83,75720.76,4.9,0.70672,0.00015,23.00987]
[1779882037766,34.83,75722.16,4.9,0.70692,0.00015,23.00292]
[1779882042801,34.83,75719.68,4.9,0.70655,0.00015,23.01567]
[1779882047836,34.83,75719.61,4.9,0.70654,0.00015,23.01617]
[1779882052871,34.83,75718.76,4.9,0.70641,0.00015,23.02062]
[1779882056899,34.83,75715.4,4.9,0.70591,0.00015,23.03769]
[1779882061934,34.83,75721.43,4.9,0.7068,0.00015,23.00724]
[1779882066969,34.83,75721.82,4.9,0.70685,0.00015,23.00548]
[1779882073015,34.83,75721.6,4.9,0.70681,0.00015,23.00688]
[1779882078050,34.84,75721.21,4.9,0.70675,0.00015,23.0091]
[1779882083085,34.84,75720.77,4.9,0.70667,0.00015,23.01157]
[1779882085099,34.84,75716.81,4.9,0.70609,0.00015,23.03171]
[1779882088121,34.84,75721.82,4.9,0.70682,0.00015,23.00644]
[1779882093156,34.84,75720.86,4.9,0.7067,0.00015,23.00795]
[1779882095170,34.84,75728.03,4.9,0.70775,0.00015,22.97164]
[1779882097184,34.84,75732.47,4.9,0.70843,0.00015,22.94832]
[1779882099198,34.83,75717.38,4.9,0.70621,0.00015,23.02477]
[1779882100205,34.83,75713.47,4.9,0.70563,0.00015,23.04444]
[1779882101212,34.83,75717.91,4.9,0.70628,0.00015,23.02206]
[1779882104233,34.84,75721.06,4.9,0.70675,0.00015,23.00624]
[1779882109268,34.84,75725.0,4.9,0.70733,0.00015,22.98633]
[1779882110275,34.84,75728.15,4.9,0.70779,0.00015,22.97019]
[1779882115310,34.83,75727.05,4.9,0.70765,0.00015,22.97504]
[1779882116317,34.83,75723.47,4.9,0.70712,0.00015,22.99323]
[1779882119339,34.83,75727.47,4.9,0.70772,0.00015,22.97278]
[1779882125383,34.83,75725.98,4.9,0.70751,0.00015,22.9801]
[1779882126390,34.83,75719.97,4.9,0.70662,0.00015,23.01067]
[1779882130418,34.83,75716.58,4.9,0.70611,0.00015,23.02795]
[1779882136461,34.83,75716.49,4.9,0.70609,0.00015,23.02855]
[1779882141500,34.83,75715.01,4.9,0.70587,0.00015,23.03611]
[1779882146535,34.83,75717.67,4.9,0.70626,0.00015,23.02274]
[1779882150053,34.83,75718.5,4.9,0.70639,0.00015,23.0186]
[1779882150119,34.83,75718.71,4.9,0.70642,0.00015,23.01757]
[1779882153584,34.83,75711.93,4.9,0.70543,0.00015,23.04837]
[1779882156348,34.83,75710.16,4.9,0.70517,0.00015,23.05729]
[1779882156605,34.83,75710.44,4.9,0.70521,0.00015,23.05587]
[1779882161640,34.83,75712.29,4.9,0.70548,0.00015,23.04651]
[1779882166674,34.83,75710.39,4.9,0.7052,0.00015,23.05612]
[1779882170704,34.83,75705.8,4.9,0.70452,0.00015,23.07921]
[1779882174733,34.83,75702.53,4.9,0.70404,0.00015,23.09553]
[1779882179767,34.83,75702.19,4.9,0.70399,0.00015,23.09705]
[1779882184804,34.83,75702.52,4.9,0.70405,0.00015,23.09524]
[1779882187826,34.83,75706.42,4.9,0.70463,0.00015,23.07557]
[1779882192862,34.83,75707.3,4.9,0.70476,0.00015,23.0711]
[1779882197896,34.83,75706.81,4.9,0.70469,0.00015,23.07351]
[1779882202931,34.83,75710.41,4.9,0.70522,0.00015,23.05538]
[1779882207966,34.83,75710.08,4.9,0.70517,0.00015,23.05708]
[1779882211180,34.83,75709.45,4.9,0.70508,0.00015,23.06026]
[1779882211201,34.83,75715.57,4.9,0.70601,0.00015,23.02579]
[1779882214612,34.83,75714.19,4.9,0.7058,0.00015,23.03284]
[1779882215015,34.83,75714.04,4.9,0.70578,0.00015,23.03362]
[1779882220050,34.83,75707.06,4.9,0.70474,0.00015,23.06889]
[1779882222749,34.83,75706.84,4.9,0.70471,0.00015,23.06999]
[1779882223071,34.83,75706.87,4.9,0.70471,0.00015,23.06982]
[1779882228107,34.83,75706.9,4.9,0.70472,0.00015,23.06961]
[1779882233142,34.83,75710.24,4.9,0.70522,0.00015,23.05275]
[1779882239184,34.83,75709.97,4.9,0.70517,0.00015,23.05416]
[1779882244219,34.83,75711.42,4.9,0.70539,0.00015,23.0469]
[1779882250261,34.83,75712.18,4.9,0.7055,0.00015,23.04318]
[1779882255296,34.83,75713.83,4.9,0.70574,0.00015,23.03499]
[1779882261338,34.83,75713.8,4.9,0.70573,0.00015,23.03532]
[1779882266373,34.83,75713.75,4.9,0.70572,0.00015,23.03572]
[1779882271409,34.83,75714.16,4.9,0.70579,0.00015,23.03024]
[1779882274441,34.83,75718.98,4.9,0.70651,0.00015,23.00593]
[1779882279466,34.84,75720.57,4.9,0.70673,0.00015,22.99819]
[1779882284501,34.84,75720.45,4.9,0.70671,0.00015,22.99908]
[1779882289536,34.84,75719.92,4.9,0.70662,0.00015,23.00201]
[1779882294571,34.84,75719.87,4.9,0.70661,0.00015,23.00249]
[1779882299606,34.84,75719.71,4.9,0.70658,0.00015,23.00353]
[1779882304642,34.84,75720.01,4.9,0.70662,0.00015,23.00221]
[1779882309677,34.84,75719.24,4.9,0.7065,0.00015,23.00632]
[1779882311691,34.84,75715.31,4.9,0.70591,0.00015,23.02625]
[1779882316725,34.84,75713.76,4.9,0.70568,0.00015,23.03413]
[1779882321761,34.85,75714.51,4.9,0.70579,0.00015,23.03041]
[1779882326797,34.85,75714.85,4.9,0.70584,0.00015,23.02878]
[1779882331833,34.85,75713.42,4.9,0.70565,0.00015,23.03249]
[1779882337875,34.85,75713.62,4.9,0.70568,0.00015,23.03158]
[1779882342910,34.85,75712.65,4.9,0.70553,0.00015,23.03655]
[1779882347945,34.85,75710.9,4.9,0.70527,0.00015,23.04543]
[1779882352981,34.85,75710.62,4.9,0.70523,0.00015,23.04687]
[1779882358016,34.85,75708.62,4.9,0.70493,0.00015,23.05696]
[1779882360031,34.85,75704.67,4.9,0.70434,0.00015,23.0768]
[1779882365072,34.85,75697.87,4.9,0.70334,0.00015,23.11073]
[1779882369100,34.85,75691.58,4.9,0.70241,0.00015,23.14191]
[1779882370107,34.85,75685.26,4.9,0.70146,0.00015,23.17342]
[1779882373128,34.85,75690.36,4.9,0.70222,0.00015,23.14817]
[1779882376149,34.85,75694.45,4.9,0.70284,0.00015,23.12754]
[1779882378163,34.85,75697.82,4.9,0.70334,0.00015,23.11059]
[1779882383198,34.84,75697.9,4.9,0.70336,0.00015,23.1099]
[1779882388233,34.84,75695.32,4.9,0.70299,0.00015,23.12247]
[1779882393268,34.84,75695.38,4.9,0.70303,0.00015,23.11824]
[1779882398304,34.84,75695.42,4.9,0.70304,0.00015,23.11772]
[1779882403339,34.84,75693.96,4.9,0.70283,0.00015,23.12465]
[1779882409381,34.83,75693.88,4.9,0.70283,0.00015,23.12461]
[1779882414417,34.83,75695.27,4.9,0.70305,0.00015,23.11732]
[1779882417437,34.83,75698.93,4.9,0.7036,0.00015,23.09884]
[1779882422473,34.83,75698.85,4.9,0.7036,0.00015,23.09899]
[1779882424487,34.83,75702.06,4.9,0.70408,0.00015,23.08281]
[1779882429523,34.83,75701.56,4.9,0.70401,0.00015,23.08513]
[1779882435564,34.83,75700.97,4.9,0.70393,0.00015,23.08779]
[1779882440599,34.82,75698.52,4.9,0.70357,0.00015,23.09979]
[1779882445634,34.82,75695.53,4.9,0.70313,0.00015,23.11441]
[1779882450669,34.82,75690.3,4.9,0.70236,0.00015,23.14039]
[1779882451676,34.82,75687.22,4.9,0.70192,0.00015,23.15205]
[1779882457718,34.82,75686.1,4.9,0.70177,0.00015,23.157]
[1779882462753,34.82,75685.69,4.9,0.7017,0.00015,23.15953]
[1779882467788,34.82,75685.44,4.9,0.70164,0.00015,23.16152]
[1779882472824,34.83,75684.72,4.9,0.70151,0.00015,23.16582]
[1779882473831,34.83,75680.67,4.9,0.7009,0.00015,23.18603]
[1779882474838,34.83,75676.93,4.9,0.70034,0.00015,23.20463]
[1779882479873,34.83,75682.38,4.9,0.70114,0.00015,23.17825]
[1779882483900,34.84,75689.11,4.9,0.70213,0.00015,23.14543]
[1779882488936,34.84,75689.86,4.9,0.70222,0.00015,23.14253]
[1779882493971,34.85,75687.26,4.9,0.70181,0.00015,23.15624]
[1779882499006,34.85,75687.0,4.9,0.70175,0.00015,23.15828]
[1779882504041,34.85,75687.8,4.9,0.70184,0.00015,23.15507]
[1779882509078,34.86,75684.2,4.9,0.70129,0.00015,23.17364]
[1779882514113,34.86,75684.29,4.9,0.7013,0.00015,23.17028]
[1779882519149,34.87,75685.05,4.9,0.7014,0.00015,23.16718]
[1779882524184,34.87,75685.34,4.9,0.70142,0.00015,23.16642]
[1779882529219,34.87,75684.9,4.9,0.70134,0.00015,23.16928]
[1779882533247,34.88,75670.01,4.9,0.6991,0.00015,23.24314]
[1779882533910,34.88,75670.01,4.9,0.6991,0.00015,23.24314]
[1779882534026,34.88,75670.01,4.9,0.6991,0.00015,23.24314]
[1779882534076,34.88,75670.01,4.9,0.6991,0.00015,23.24314]
[1779882534117,34.88,75670.01,4.9,0.6991,0.00015,23.24314]
[1779882534203,34.88,75670.01,4.9,0.6991,0.00015,23.24314]
[1779882534534,34.88,75670.01,4.9,0.6991,0.00015,23.24314]
[1779882534562,34.88,75659.18,4.9,0.69747,0.00015,23.29613]
[1779882534941,34.88,75659.18,4.9,0.69747,0.00015,23.29613]
[1779882535261,34.88,75657.04,4.9,0.69715,0.00015,23.30658]
[1779882537536,34.88,75662.73,4.9,0.698,0.00015,23.27895]
[1779882539578,34.88,75664.49,4.9,0.69827,0.00015,23.27042]
[1779882539679,34.88,75666.18,4.9,0.69851,0.00015,23.26229]
[1779882539753,34.88,75666.18,4.9,0.69851,0.00015,23.26229]
[1779882540297,34.88,75673.67,4.9,0.69963,0.00015,23.22558]
[1779882541304,34.88,75677.54,4.9,0.70021,0.00015,23.20665]
[1779882546339,34.88,75677.28,4.9,0.70016,0.00015,23.20843]
[1779882551374,34.89,75679.94,4.9,0.70054,0.00015,23.19582]
[1779882556409,34.89,75679.52,4.9,0.70046,0.00015,23.19842]
[1779882559430,34.89,75676.26,4.9,0.69997,0.00015,23.21476]
[1779882564466,34.89,75675.26,4.9,0.6998,0.00015,23.22012]
[1779882569501,34.9,75673.68,4.9,0.69956,0.00015,23.22827]
[1779882575542,34.9,75673.76,4.9,0.69958,0.00015,23.22476]
[1779882580578,34.9,75674.87,4.9,0.69973,0.00015,23.21971]
[1779882585613,34.9,75675.1,4.9,0.69975,0.00015,23.21899]
[1779882590647,34.91,75674.86,4.9,0.69971,0.00015,23.22059]
[1779882595683,34.91,75674.54,4.9,0.69965,0.00015,23.22257]
[1779882600718,34.91,75674.09,4.9,0.69957,0.00015,23.22525]
[1779882601725,34.91,75677.79,4.9,0.70012,0.00015,23.20715]
[1779882606761,34.91,75676.95,4.9,0.69998,0.00015,23.21174]
[1779882611799,34.92,75677.29,4.9,0.70002,0.00015,23.2105]
[1779882616839,34.92,75676.66,4.9,0.69991,0.00015,23.21402]
[1779882621874,34.92,75674.69,4.9,0.6996,0.00015,23.22408]
[1779882623799,34.92,75674.82,4.9,0.69962,0.00015,23.22351]
[1779882623888,34.92,75675.42,4.9,0.69971,0.00015,23.22064]
[1779882629930,34.92,75674.95,4.9,0.69963,0.00015,23.22337]
[1779882635239,34.92,75674.95,4.9,0.69963,0.00015,23.22337]
[1779882641007,34.93,75674.2,4.9,0.69951,0.00015,23.22423]
[1779882646042,34.93,75675.0,4.9,0.69962,0.00015,23.22065]
[1779882647049,34.93,75681.85,4.9,0.70064,0.00015,23.18705]
[1779882652084,34.93,75684.64,4.9,0.70104,0.00015,23.17385]
[1779882658126,34.94,75683.82,4.9,0.7009,0.00015,23.17853]
[1779882663162,34.94,75682.35,4.9,0.70067,0.00015,23.18626]
[1779882668197,34.94,75682.87,4.9,0.70073,0.00015,23.18416]
[1779882670210,34.94,75678.81,4.9,0.70012,0.00015,23.20432]
[1779882675246,34.95,75678.95,4.9,0.70014,0.00015,23.20395]
[1779882680281,34.95,75679.55,4.9,0.70021,0.00015,23.20139]
[1779882685316,34.95,75675.21,4.9,0.69956,0.00015,23.22306]
[1779882690350,34.95,75676.71,4.9,0.69977,0.00015,23.216]
[1779882695386,34.95,75679.78,4.9,0.70024,0.00015,23.19772]
[1779882701428,34.96,75678.33,4.9,0.70001,0.00015,23.20529]
[1779882706463,34.96,75678.85,4.9,0.70008,0.00015,23.2031]
[1779882711498,34.96,75678.4,4.9,0.7,0.00015,23.20567]
[1779882716534,34.96,75678.22,4.9,0.69996,0.00015,23.20691]
[1779882719555,34.96,75686.94,4.9,0.70126,0.00015,23.16422]
[1779882724591,34.97,75687.61,4.9,0.70134,0.00015,23.16151]
[1779882729625,34.97,75689.25,4.9,0.70157,0.00015,23.15403]
[1779882734660,34.98,75689.39,4.9,0.70157,0.00015,23.15396]
[1779882739695,34.98,75688.88,4.9,0.70147,0.00015,23.15711]
[1779882744730,34.98,75688.82,4.9,0.70145,0.00015,23.15802]
[1779882749765,34.99,75688.9,4.9,0.70144,0.00015,23.15824]
[1779882754801,34.99,75688.61,4.9,0.7014,0.00015,23.15671]
[1779882759836,34.99,75688.91,4.9,0.70143,0.00015,23.15584]
[1779882765878,35.0,75688.56,4.9,0.70135,0.00015,23.15842]
[1779882770913,35.0,75687.32,4.9,0.70115,0.00015,23.16511]
[1779882776955,35.01,75686.65,4.9,0.70104,0.00015,23.16908]
[1779882781991,35.01,75687.0,4.9,0.70107,0.00015,23.1679]
[1779882787026,35.01,75687.54,4.9,0.70114,0.00015,23.16579]
[1779882791054,35.01,75682.98,4.9,0.70045,0.00015,23.18865]
[1779882793070,35.01,75679.85,4.9,0.69998,0.00015,23.20417]
[1779882794075,35.02,75669.82,4.9,0.69848,0.00015,23.25323]
[1779882795725,35.02,75669.82,4.9,0.69848,0.00015,23.25323]
[1779882795808,35.02,75668.14,4.9,0.69823,0.00015,23.26143]
[1779882801124,35.02,75666.91,4.9,0.69804,0.00015,23.26749]
[1779882802904,35.02,75666.91,4.9,0.69804,0.00015,23.26749]
[1779882802999,35.02,75665.95,4.9,0.6979,0.00015,23.27221]
[1779882808173,35.02,75668.84,4.9,0.69832,0.00015,23.25836]
[1779882810187,35.02,75673.24,4.9,0.69898,0.00015,23.23701]
[1779882815222,35.02,75672.24,4.9,0.69884,0.00015,23.23848]
[1779882820257,35.02,75672.56,4.9,0.69889,0.00015,23.23706]
[1779882825292,35.02,75671.5,4.9,0.69873,0.00015,23.24236]
[1779882828432,35.02,75671.27,4.9,0.69869,0.00015,23.24353]
[1779882828487,35.02,75671.27,4.9,0.69869,0.00015,23.24356]
[1779882829321,35.02,75663.24,4.9,0.69749,0.00015,23.28263]
[1779882830843,35.02,75663.24,4.9,0.69749,0.00015,23.28263]
[1779882830895,35.02,75663.24,4.9,0.69749,0.00015,23.28263]
[1779882830944,35.02,75662.84,4.9,0.69743,0.00015,23.28459]
[1779882831276,35.02,75662.84,4.9,0.69743,0.00015,23.28459]
[1779882831852,35.02,75662.84,4.9,0.69743,0.00015,23.28459]
[1779882832342,35.02,75663.15,4.9,0.69747,0.00015,23.2831]
[1779882832972,35.02,75663.15,4.9,0.69747,0.00015,23.2831]
[1779882834800,35.02,75663.19,4.9,0.69748,0.00015,23.28293]
[1779882834902,35.02,75663.06,4.9,0.69746,0.00015,23.28357]
[1779882839811,35.02,75662.82,4.9,0.69742,0.00015,23.28482]
[1779882839913,35.02,75664.1,4.9,0.69761,0.00015,23.27861]
[1779882845433,35.02,75664.39,4.9,0.69765,0.00015,23.27737]
[1779882850468,35.02,75664.23,4.9,0.69762,0.00015,23.27829]
[1779882855503,35.02,75663.26,4.9,0.69748,0.00015,23.28312]
[1779882856510,35.02,75659.78,4.9,0.69695,0.00015,23.29999]
[1779882857738,35.02,75659.78,4.9,0.69695,0.00015,23.29999]
[1779882857832,35.02,75659.72,4.9,0.69695,0.00015,23.30029]
[1779882858421,35.02,75659.72,4.9,0.69695,0.00015,23.30029]
[1779882858524,35.03,75659.65,4.9,0.69693,0.00015,23.30063]
[1779882859557,35.03,75659.65,4.9,0.69693,0.00015,23.30063]
[1779882859566,35.03,75659.71,4.9,0.69694,0.00015,23.30035]
[1779882860597,35.03,75659.71,4.9,0.69694,0.00015,23.30035]
[1779882860697,35.03,75659.41,4.9,0.6969,0.00015,23.30181]
[1779882861329,35.03,75659.41,4.9,0.6969,0.00015,23.30181]
[1779882861545,35.03,75657.94,4.9,0.69668,0.00015,23.30892]
[1779882867587,35.02,75655.91,4.9,0.69638,0.00015,23.31868]
[1779882871874,35.02,75655.92,4.9,0.69638,0.00015,23.31863]
[1779882871898,35.02,75657.29,4.9,0.6966,0.00015,23.30845]
[1779882876299,35.03,75657.68,4.9,0.69666,0.00015,23.30659]
[1779882876653,35.03,75656.91,4.9,0.69655,0.00015,23.31031]
[1779882881687,35.03,75656.31,4.9,0.69646,0.00015,23.31322]
[1779882885519,35.03,75655.05,4.9,0.69627,0.00015,23.3193]
[1779882885620,35.03,75655.05,4.9,0.69627,0.00015,23.3193]
[1779882890010,35.03,75655.06,4.9,0.69627,0.00015,23.31924]
[1779882895378,35.03,75656.4,4.9,0.69647,0.00015,23.31278]
[1779882898223,35.03,75655.62,4.9,0.69635,0.00015,23.31655]
[1779882898807,35.03,75649.79,4.9,0.69548,0.00015,23.34461]
[1779882899227,35.03,75649.79,4.9,0.69548,0.00015,23.34461]
[1779882901896,35.03,75646.09,4.9,0.69492,0.00015,23.36242]
[1779882901940,35.03,75645.93,4.9,0.6949,0.00015,23.36324]
[1779882906981,35.03,75643.54,4.9,0.69454,0.00015,23.37461]
[1779882907082,35.02,75644.43,4.9,0.69468,0.00015,23.37026]
[1779882907402,35.02,75644.43,4.9,0.69468,0.00015,23.37026]
[1779882908102,35.02,75643.74,4.9,0.69457,0.00015,23.37352]
[1779882913912,35.02,75644.13,4.9,0.69464,0.00015,23.37144]
[1779882919954,35.02,75643.26,4.9,0.69452,0.00015,23.37533]
[1779882924989,35.02,75642.74,4.9,0.69445,0.00015,23.37759]
[1779882931032,35.02,75642.76,4.9,0.69448,0.00015,23.3736]
[1779882937074,35.02,75642.61,4.9,0.69446,0.00015,23.37405]
[1779882941158,35.02,75642.77,4.9,0.69449,0.00015,23.37314]
[1779882942120,35.02,75643.03,4.9,0.69453,0.00015,23.37185]
[1779882942110,35.02,75646.61,4.9,0.69507,0.00015,23.35466]
[1779882947145,35.01,75646.87,4.9,0.69511,0.00015,23.35327]
[1779882947729,35.01,75646.87,4.9,0.69511,0.00015,23.35327]
[1779882947736,35.01,75646.87,4.9,0.69511,0.00015,23.35327]
[1779882948152,35.01,75653.54,4.9,0.69611,0.00015,23.32126]
[1779882949043,35.01,75653.54,4.9,0.69611,0.00015,23.32126]
[1779882949559,35.01,75655.75,4.9,0.69644,0.00015,23.3106]
[1779882951191,35.01,75651.78,4.9,0.69585,0.00015,23.32975]
[1779882954212,35.01,75656.17,4.9,0.6965,0.00015,23.30862]
[1779882959247,35.02,75655.26,4.9,0.69637,0.00015,23.31306]
[1779882964604,35.02,75654.58,4.9,0.69626,0.00015,23.31636]
[1779882968717,35.02,75658.69,4.9,0.69688,0.00015,23.29656]
[1779882969398,35.02,75658.69,4.9,0.69688,0.00015,23.29656]
[1779882970168,35.02,75658.69,4.9,0.69688,0.00015,23.29656]
[1779882971334,35.02,75663.86,4.9,0.69765,0.00015,23.27158]
[1779882971792,35.02,75663.86,4.9,0.69765,0.00015,23.27158]
[1779882971854,35.02,75665.17,4.9,0.69784,0.00015,23.26527]
[1779882972346,35.02,75669.09,4.9,0.69843,0.00015,23.24627]
[1779882973353,35.02,75672.8,4.9,0.69898,0.00015,23.22826]
[1779882978387,35.02,75671.63,4.9,0.69879,0.00015,23.23437]
[1779882983425,35.02,75669.54,4.9,0.69847,0.00015,23.24493]
[1779882985437,35.02,75673.37,4.9,0.69904,0.00015,23.22642]
[1779882990472,35.02,75669.08,4.9,0.69838,0.00015,23.24776]
[1779882995507,35.03,75668.65,4.9,0.69833,0.00015,23.24661]
[1779883000541,35.03,75667.38,4.9,0.69813,0.00015,23.25311]
[1779883005576,35.03,75667.14,4.9,0.69809,0.00015,23.25459]
[1779883011619,35.03,75667.07,4.9,0.69807,0.00015,23.25529]
[1779883017661,35.04,75666.51,4.9,0.69797,0.00015,23.25839]
[1779883022700,35.04,75666.46,4.9,0.69796,0.00015,23.25893]
[1779883027712,35.04,75664.63,4.9,0.69768,0.00015,23.26805]
[1779883027847,35.04,75664.63,4.9,0.69768,0.00015,23.26805]
[1779883027948,35.04,75664.49,4.9,0.69765,0.00015,23.26878]
[1779883028707,35.04,75664.49,4.9,0.69765,0.00015,23.26878]
[1779883029415,35.04,75664.22,4.9,0.69761,0.00015,23.27014]
[1779883029752,35.04,75664.12,4.9,0.6976,0.00015,23.27068]
[1779883033079,35.04,75662.98,4.9,0.69742,0.00015,23.2763]
[1779883033178,35.04,75661.14,4.9,0.69715,0.00015,23.28529]
[1779883033453,35.04,75661.14,4.9,0.69715,0.00015,23.28529]
[1779883038815,35.04,75661.09,4.9,0.69713,0.00015,23.28572]
[1779883043849,35.04,75660.68,4.9,0.69707,0.00015,23.28788]
[1779883045658,35.04,75660.66,4.9,0.69706,0.00015,23.28801]
[1779883047843,35.04,75660.2,4.9,0.69699,0.00015,23.2903]
[1779883047878,35.04,75660.23,4.9,0.69699,0.00015,23.29019]
[1779883049184,35.04,75660.23,4.9,0.69699,0.00015,23.29019]
[1779883049297,35.04,75660.23,4.9,0.69699,0.00015,23.29019]
[1779883049285,35.04,75662.39,4.9,0.69732,0.00015,23.27982]
[1779883049444,35.04,75662.39,4.9,0.69732,0.00015,23.27982]
[1779883049892,35.04,75660.0,4.9,0.69696,0.00015,23.29137]
[1779883050899,35.04,75652.7,4.9,0.69587,0.00015,23.32659]
[1779883055934,35.04,75652.43,4.9,0.69585,0.00015,23.32432]
[1779883060969,35.04,75649.76,4.9,0.69545,0.00015,23.33714]
[1779883066004,35.04,75649.31,4.9,0.69538,0.00015,23.33927]
[1779883072046,35.04,75648.01,4.9,0.69518,0.00015,23.34552]
[1779883077081,35.04,75650.66,4.9,0.69558,0.00015,23.33284]
[1779883083123,35.04,75649.76,4.9,0.69545,0.00015,23.33713]
[1779883090172,35.04,75650.24,4.9,0.69552,0.00015,23.33477]
[1779883100241,35.04,75649.8,4.9,0.69546,0.00015,23.33679]
[1779883105278,35.04,75648.82,4.9,0.69531,0.00015,23.34148]
[1779883114340,35.04,75648.48,4.9,0.69528,0.00015,23.33955]
[1779883119375,35.04,75646.88,4.9,0.69504,0.00015,23.34729]
[1779883124410,35.04,75646.88,4.9,0.69504,0.00015,23.34737]
[1779883129204,35.04,75646.6,4.9,0.69499,0.00015,23.34875]
[1779883130452,35.04,75641.24,4.9,0.69419,0.00015,23.37446]
[1779883135487,35.05,75640.93,4.9,0.69413,0.00015,23.37631]
[1779883140522,35.05,75643.03,4.9,0.69444,0.00015,23.36652]
[1779883145557,35.05,75642.75,4.9,0.69439,0.00015,23.36811]
[1779883150592,35.05,75642.4,4.9,0.69433,0.00015,23.37004]
[1779883155627,35.05,75642.29,4.9,0.6943,0.00015,23.37084]
[1779883160661,35.06,75642.73,4.9,0.69436,0.00015,23.36904]
[1779883165698,35.06,75642.68,4.9,0.69434,0.00015,23.36956]
[1779883171741,35.06,75641.96,4.9,0.69425,0.00015,23.36978]
[1779883177784,35.06,75641.56,4.9,0.69417,0.00015,23.3721]
[1779883182820,35.06,75643.33,4.9,0.69443,0.00015,23.36395]
[1779883188862,35.07,75643.02,4.9,0.69437,0.00015,23.36575]
[1779883196069,35.07,75643.08,4.9,0.69438,0.00015,23.36563]
[1779883196653,35.07,75642.77,4.9,0.69433,0.00015,23.36734]
[1779883197024,35.07,75648.76,4.9,0.69522,0.00015,23.33876]
[1779883197703,35.07,75648.76,4.9,0.69522,0.00015,23.33876]
[1779883199222,35.07,75651.52,4.9,0.69563,0.00015,23.32553]
[1779883199702,35.07,75652.14,4.9,0.69573,0.00015,23.32254]
[1779883200428,35.07,75652.14,4.9,0.69573,0.00015,23.32254]
[1779883200462,35.07,75652.14,4.9,0.69573,0.00015,23.32254]
[1779883200432,35.07,75655.61,4.9,0.69625,0.00015,23.30586]
[1779883200946,35.07,75659.21,4.9,0.69679,0.00015,23.28851]
[1779883203967,35.07,75654.9,4.9,0.69614,0.00015,23.30934]
[1779883208177,35.07,75654.91,4.9,0.69614,0.00015,23.30929]
[1779883208275,35.07,75654.61,4.9,0.6961,0.00015,23.31073]
[1779883208830,35.07,75654.61,4.9,0.6961,0.00015,23.31073]
[1779883209002,35.07,75654.58,4.9,0.69609,0.00015,23.31087]
[1779883209554,35.07,75654.58,4.9,0.69609,0.00015,23.31087]
[1779883210193,35.07,75654.58,4.9,0.69609,0.00015,23.31087]
[1779883211434,35.07,75659.84,4.9,0.69688,0.00015,23.28555]
[1779883217062,35.07,75661.38,4.9,0.6971,0.00015,23.27833]
[1779883219076,35.07,75657.43,4.9,0.69651,0.00015,23.29746]
[1779883221135,35.07,75657.34,4.9,0.69649,0.00015,23.29792]
[1779883221369,35.07,75657.34,4.9,0.69649,0.00015,23.29792]
[1779883221391,35.07,75656.69,4.9,0.6964,0.00015,23.3011]
[1779883226405,35.07,75655.44,4.9,0.69621,0.00015,23.30717]
[1779883232167,35.07,75655.92,4.9,0.6963,0.00015,23.3014]
[1779883237202,35.07,75653.96,4.9,0.696,0.00015,23.31086]
[1779883242238,35.07,75655.96,4.9,0.6963,0.00015,23.30124]
[1779883247273,35.07,75657.37,4.9,0.69651,0.00015,23.29447]
[1779883251301,35.07,75653.64,4.9,0.69595,0.00015,23.31244]
[1779883256475,35.07,75652.96,4.9,0.69585,0.00015,23.31567]
[1779883262378,35.07,75653.59,4.9,0.69595,0.00015,23.31255]
[1779883267413,35.07,75653.75,4.9,0.69597,0.00015,23.31177]
[1779883273455,35.07,75654.19,4.9,0.69604,0.00015,23.30968]
[1779883278490,35.07,75654.13,4.9,0.69603,0.00015,23.31001]
[1779883284533,35.07,75653.85,4.9,0.69599,0.00015,23.3114]
[1779883288561,35.07,75657.71,4.9,0.69656,0.00015,23.29287]
[1779883294428,35.07,75659.36,4.9,0.69683,0.00015,23.28147]
[1779883294482,35.07,75660.03,4.9,0.69692,0.00015,23.27829]
[1779883295059,35.07,75660.03,4.9,0.69692,0.00015,23.27829]
[1779883295091,35.07,75660.03,4.9,0.69692,0.00015,23.27829]
[1779883295504,35.07,75660.03,4.9,0.69692,0.00015,23.27829]
[1779883295549,35.07,75644.18,4.9,0.69455,0.00015,23.35435]
[1779883295610,35.07,75635.99,4.9,0.69332,0.00015,23.39336]
[1779883296841,35.07,75639.68,4.9,0.69387,0.00015,23.37594]
[1779883298631,35.07,75647.61,4.9,0.69506,0.00015,23.33825]
[1779883303665,35.08,75651.45,4.9,0.69563,0.00015,23.3199]
[1779883309078,35.08,75651.62,4.9,0.69566,0.00015,23.31907]
[1779883314743,35.08,75652.46,4.9,0.69578,0.00015,23.31504]
[1779883319778,35.08,75652.66,4.9,0.69581,0.00015,23.31409]
[1779883320958,35.08,75652.66,4.9,0.69581,0.00015,23.31409]
[1779883321056,35.08,75653.24,4.9,0.6959,0.00015,23.31131]
[1779883321986,35.08,75653.24,4.9,0.6959,0.00015,23.31131]
[1779883322075,35.08,75651.56,4.9,0.69565,0.00015,23.31936]
[1779883327836,35.08,75651.27,4.9,0.6956,0.00015,23.32089]
[1779883332869,35.08,75651.34,4.9,0.69561,0.00015,23.32067]
[1779883337904,35.08,75651.23,4.9,0.69559,0.00015,23.32131]
[1779883342939,35.08,75650.31,4.9,0.69545,0.00015,23.32581]
[1779883345107,35.08,75650.6,4.9,0.69549,0.00015,23.32444]
[1779883345187,35.08,75648.83,4.9,0.69523,0.00015,23.33294]
[1779883345960,35.08,75645.27,4.9,0.69469,0.00015,23.34993]
[1779883346967,35.08,75637.5,4.9,0.69353,0.00015,23.38691]
[1779883352039,35.08,75635.0,4.9,0.69315,0.00015,23.39902]
[1779883358044,35.08,75634.14,4.9,0.69303,0.00015,23.39988]
[1779883361108,35.08,75633.13,4.9,0.69287,0.00015,23.40477]
[1779883361174,35.08,75633.74,4.9,0.69296,0.00015,23.40192]
[1779883366100,35.08,75641.21,4.9,0.69408,0.00015,23.36667]
[1779883371135,35.09,75646.2,4.9,0.69481,0.00015,23.34326]
[1779883375325,35.09,75649.73,4.9,0.69534,0.00015,23.32657]
[1779883380479,35.09,75649.37,4.9,0.69528,0.00015,23.32849]
[1779883381205,35.09,75656.39,4.9,0.69632,0.00015,23.2949]
[1779883386240,35.09,75658.38,4.9,0.69662,0.00015,23.28528]
[1779883391275,35.09,75656.9,4.9,0.6964,0.00015,23.29237]
[1779883393289,35.09,75652.5,4.9,0.69574,0.00015,23.31354]
[1779883395355,35.09,75650.93,4.9,0.69551,0.00015,23.32112]
[1779883395425,35.09,75650.93,4.9,0.69551,0.00015,23.32112]
[1779883395455,35.09,75650.54,4.9,0.69545,0.00015,23.32305]
[1779883396244,35.09,75650.54,4.9,0.69545,0.00015,23.32305]
[1779883396310,35.09,75650.51,4.9,0.69544,0.00015,23.32314]
[1779883398360,35.09,75650.51,4.9,0.69544,0.00015,23.32314]
[1779883398391,35.09,75646.29,4.9,0.69481,0.00015,23.34346]
[1779883400361,35.09,75644.45,4.9,0.69453,0.00015,23.35234]
[1779883401349,35.09,75649.19,4.9,0.69523,0.00015,23.32991]
[1779883402088,35.09,75649.19,4.9,0.69523,0.00015,23.32991]
[1779883404370,35.09,75644.22,4.9,0.69448,0.00015,23.35391]
[1779883405022,35.09,75644.22,4.9,0.69448,0.00015,23.35391]
[1779883405529,35.09,75644.22,4.9,0.69448,0.00015,23.35391]
[1779883405589,35.09,75638.24,4.9,0.69358,0.00015,23.3825]
[1779883406854,35.09,75636.1,4.9,0.69326,0.00015,23.39276]
[1779883407390,35.1,75636.15,4.9,0.69326,0.00015,23.39259]
[1779883411661,35.1,75636.76,4.9,0.69335,0.00015,23.38992]
[1779883412426,35.1,75634.99,4.9,0.6931,0.00015,23.39483]
[1779883413019,35.1,75634.99,4.9,0.6931,0.00015,23.39483]
[1779883413433,35.1,75631.53,4.9,0.69258,0.00015,23.41127]
[1779883414647,35.1,75631.53,4.9,0.69258,0.00015,23.41127]
[1779883414440,35.1,75623.53,4.9,0.69137,0.00015,23.44906]
[1779883414875,35.1,75623.53,4.9,0.69137,0.00015,23.44906]
[1779883415447,35.1,75614.12,4.9,0.68995,0.00015,23.4933]
[1779883417461,35.1,75612.84,4.9,0.68975,0.00015,23.49942]
[1779883422497,35.1,75615.92,4.9,0.69021,0.00015,23.48528]
[1779883424510,35.1,75619.45,4.9,0.69074,0.00015,23.46886]
[1779883425803,35.1,75619.49,4.9,0.69074,0.00015,23.46875]
[1779883426524,35.1,75619.45,4.9,0.69073,0.00015,23.46901]
[1779883429204,35.1,75618.78,4.9,0.69063,0.00015,23.47231]
[1779883429545,35.1,75617.64,4.9,0.69045,0.00015,23.47772]
[1779883434581,35.11,75618.9,4.9,0.69063,0.00015,23.47223]
[1779883436550,35.11,75618.9,4.9,0.69063,0.00015,23.47223]
[1779883436595,35.11,75621.43,4.9,0.69101,0.00015,23.4605]
[1779883437602,35.11,75625.15,4.9,0.69157,0.00015,23.44309]
[1779883442637,35.11,75623.31,4.9,0.69128,0.00015,23.45217]
[1779883445285,35.11,75624.66,4.9,0.69148,0.00015,23.44598]
[1779883445658,35.11,75630.52,4.9,0.69235,0.00015,23.41844]
[1779883446326,35.11,75630.52,4.9,0.69235,0.00015,23.41844]
[1779883446375,35.11,75630.52,4.9,0.69235,0.00015,23.41844]
[1779883446665,35.11,75634.41,4.9,0.69294,0.00015,23.40005]
[1779883446797,35.11,75634.41,4.9,0.69294,0.00015,23.40005]
[1779883447290,35.11,75634.41,4.9,0.69294,0.00015,23.40005]
[1779883447678,35.11,75635.88,4.9,0.69316,0.00015,23.39312]
[1779883452712,35.11,75635.42,4.9,0.69309,0.00015,23.39543]
[1779883457747,35.11,75636.01,4.9,0.69317,0.00015,23.39273]
[1779883459789,35.11,75635.86,4.9,0.69315,0.00015,23.39349]
[1779883461747,35.11,75635.86,4.9,0.69315,0.00015,23.39349]
[1779883460768,35.11,75636.78,4.9,0.69328,0.00015,23.38915]
[1779883461775,35.11,75636.06,4.9,0.69318,0.00015,23.39258]
[1779883465364,35.12,75635.58,4.9,0.6931,0.00015,23.3949]
[1779883465466,35.12,75636.48,4.9,0.69324,0.00015,23.39064]
[1779883467626,35.12,75636.7,4.9,0.69327,0.00015,23.38962]
[1779883467728,35.12,75635.85,4.9,0.69314,0.00015,23.39368]
[1779883468907,35.12,75635.84,4.9,0.69314,0.00015,23.39373]
[1779883469008,35.12,75636.84,4.9,0.69329,0.00015,23.389]
[1779883474225,35.12,75636.95,4.9,0.69332,0.00015,23.38499]
[1779883474267,35.12,75636.99,4.9,0.69333,0.00015,23.38482]
[1779883474867,35.12,75641.26,4.9,0.69397,0.00015,23.36455]
[1779883479902,35.12,75643.13,4.9,0.69424,0.00015,23.35586]
[1779883484937,35.12,75642.9,4.9,0.6942,0.00015,23.35717]
[1779883489972,35.12,75643.07,4.9,0.69422,0.00015,23.35662]
[1779883497021,35.12,75644.4,4.9,0.69441,0.00015,23.35069]
[1779883499034,35.12,75640.83,4.9,0.69387,0.00015,23.3678]
[1779883503063,35.12,75644.29,4.9,0.69438,0.00015,23.35154]
[1779883505525,35.13,75643.9,4.9,0.69432,0.00015,23.35346]
[1779883511119,35.13,75640.84,4.9,0.69385,0.00015,23.36842]
[1779883516154,35.13,75640.49,4.9,0.69379,0.00015,23.37035]
[1779883521189,35.13,75640.51,4.9,0.69379,0.00015,23.37055]
[1779883526225,35.13,75644.17,4.9,0.69433,0.00015,23.35346]
[1779883531260,35.14,75644.44,4.9,0.69437,0.00015,23.34901]
[1779883536295,35.14,75644.65,4.9,0.69439,0.00015,23.3484]
[1779883541330,35.14,75645.78,4.9,0.69455,0.00015,23.34342]
[1779883546365,35.14,75644.58,4.9,0.69436,0.00015,23.34954]
[1779883551400,35.15,75644.85,4.9,0.69439,0.00015,23.34865]
[1779883556435,35.15,75644.88,4.9,0.69438,0.00015,23.34891]
[1779883561470,35.15,75644.07,4.9,0.69425,0.00015,23.35317]
[1779883563485,35.15,75638.93,4.9,0.69347,0.00015,23.37773]
[1779883568520,35.16,75639.65,4.9,0.69356,0.00015,23.37491]
[1779883573555,35.16,75640.15,4.9,0.69362,0.00015,23.37328]
[1779883578590,35.16,75638.86,4.9,0.6934,0.00015,23.3801]
[1779883583754,35.17,75638.84,4.9,0.6934,0.00015,23.38034]
[1779883583758,35.17,75639.23,4.9,0.69343,0.00015,23.37918]
[1779883584632,35.17,75622.91,4.9,0.69098,0.00015,23.45607]
[1779883586646,35.17,75619.7,4.9,0.69049,0.00015,23.47129]
[1779883591681,35.17,75622.44,4.9,0.69092,0.00015,23.45519]
[1779883596486,35.17,75620.67,4.9,0.69064,0.00015,23.46374]
[1779883596716,35.17,75617.36,4.9,0.69014,0.00015,23.47927]
[1779883598739,35.18,75611.36,4.9,0.68924,0.00015,23.50731]
[1779883598981,35.18,75611.36,4.9,0.68924,0.00015,23.50731]
[1779883599739,35.18,75605.64,4.9,0.68837,0.00015,23.53388]
[1779883602760,35.18,75602.08,4.9,0.68783,0.00015,23.55029]
[1779883604550,35.18,75601.78,4.9,0.68779,0.00015,23.55166]
[1779883604734,35.18,75601.78,4.9,0.68779,0.00015,23.55166]
[1779883604775,35.18,75582.55,4.9,0.68488,0.00015,23.63976]
[1779883605075,35.18,75582.55,4.9,0.68488,0.00015,23.63976]
[1779883605782,35.18,75585.07,4.9,0.68525,0.00015,23.62864]
[1779883606342,35.18,75585.07,4.9,0.68525,0.00015,23.62864]
[1779883606789,35.18,75581.5,4.9,0.6847,0.00015,23.64503]
[1779883607776,35.18,75581.5,4.9,0.6847,0.00015,23.64503]
[1779883607797,35.18,75580.64,4.9,0.68457,0.00015,23.64908]
[1779883608805,35.18,75576.33,4.9,0.68391,0.00015,23.66875]
[1779883612466,35.18,75574.45,4.9,0.68361,0.00015,23.67756]
[1779883612744,35.18,75574.45,4.9,0.68361,0.00015,23.67756]
[1779883612839,35.18,75585.66,4.9,0.68531,0.00015,23.62687]
[1779883613842,35.19,75592.08,4.9,0.68628,0.00015,23.59769]
[1779883615858,35.19,75596.01,4.9,0.68686,0.00015,23.57991]
[1779883617872,35.19,75601.52,4.9,0.68769,0.00015,23.55474]
[1779883619887,35.19,75605.24,4.9,0.68825,0.00015,23.53781]
[1779883620894,35.19,75589.74,4.9,0.68589,0.00015,23.60928]
[1779883621368,35.19,75589.74,4.9,0.68589,0.00015,23.60928]
[1779883621901,35.19,75579.35,4.9,0.68431,0.00015,23.65674]
[1779883625262,35.2,75578.63,4.9,0.68419,0.00015,23.66043]
[1779883625929,35.2,75558.6,4.9,0.68114,0.00015,23.75063]
[1779883626064,35.2,75558.6,4.9,0.68114,0.00015,23.75063]
[1779883626936,35.2,75545.61,4.9,0.67915,0.00015,23.80835]
[1779883628683,35.2,75545.61,4.9,0.67915,0.00015,23.80835]
[1779883628813,35.2,75545.61,4.9,0.67915,0.00015,23.80835]
[1779883628908,35.2,75549.57,4.9,0.67975,0.00015,23.79104]
[1779883629630,35.2,75555.99,4.9,0.68073,0.00015,23.76252]
[1779883630003,35.2,75555.99,4.9,0.68073,0.00015,23.76252]
[1779883630024,35.2,75556.73,4.9,0.68084,0.00015,23.75947]
[1779883631704,35.2,75556.73,4.9,0.68084,0.00015,23.75947]
[1779883631725,35.2,75563.07,4.9,0.6818,0.00015,23.73118]
[1779883632044,35.2,75571.12,4.9,0.68303,0.00015,23.69509]
[1779883632979,35.2,75579.41,4.9,0.68428,0.00015,23.65783]
[1779883634994,35.2,75584.95,4.9,0.68511,0.00015,23.63295]
[1779883640030,35.21,75584.25,4.9,0.68498,0.00015,23.63684]
[1779883642044,35.21,75576.44,4.9,0.68379,0.00015,23.67252]
[1779883645230,35.21,75573.2,4.9,0.68329,0.00015,23.6875]
[1779883645321,35.21,75573.16,4.9,0.68327,0.00015,23.68787]
[1779883646658,35.21,75573.16,4.9,0.68327,0.00015,23.68787]
[1779883646674,35.21,75573.56,4.9,0.68333,0.00015,23.68615]
[1779883647322,35.21,75573.56,4.9,0.68333,0.00015,23.68615]
[1779883647324,35.22,75573.33,4.9,0.68329,0.00015,23.68728]
[1779883648237,35.22,75573.33,4.9,0.68329,0.00015,23.68728]
[1779883648336,35.22,75551.68,4.9,0.67999,0.00015,23.78418]
[1779883649093,35.22,75549.88,4.9,0.67972,0.00015,23.79216]
[1779883650379,35.22,75549.88,4.9,0.67972,0.00015,23.79216]
[1779883650443,35.22,75554.34,4.9,0.6804,0.00015,23.77251]
[1779883656167,35.22,75557.02,4.9,0.6808,0.00015,23.75783]
[1779883662211,35.23,75555.1,4.9,0.68047,0.00015,23.76745]
[1779883667246,35.24,75555.53,4.9,0.68051,0.00015,23.76629]
[1779883672349,35.24,75553.26,4.9,0.68015,0.00015,23.77696]
[1779883672449,35.24,75553.08,4.9,0.68012,0.00015,23.7779]
[1779883675439,35.24,75551.26,4.9,0.67983,0.00015,23.78623]
[1779883675530,35.24,75553.01,4.9,0.68009,0.00015,23.7786]
[1779883679329,35.25,75557.19,4.9,0.68071,0.00015,23.76062]
[1779883681344,35.25,75560.79,4.9,0.68126,0.00015,23.74463]
[1779883683880,35.25,75561.78,4.9,0.68141,0.00015,23.74025]
[1779883683981,35.25,75562.9,4.9,0.68158,0.00015,23.73533]
[1779883688395,35.26,75559.31,4.9,0.681,0.00015,23.7524]
[1779883693492,35.26,75557.14,4.9,0.68063,0.00015,23.76301]
[1779883693503,35.27,75555.74,4.9,0.68041,0.00015,23.76953]
[1779883699472,35.27,75552.26,4.9,0.67987,0.00015,23.78539]
[1779883704507,35.27,75556.4,4.9,0.68048,0.00015,23.76752]
[1779883709542,35.28,75556.67,4.9,0.68051,0.00015,23.76683]
[1779883716591,35.28,75557.04,4.9,0.68056,0.00015,23.76239]
[1779883721626,35.28,75556.6,4.9,0.68048,0.00015,23.76485]
[1779883727669,35.29,75557.07,4.9,0.68053,0.00015,23.76337]
[1779883731696,35.29,75560.85,4.9,0.68109,0.00015,23.74698]
[1779883735273,35.29,75563.61,4.9,0.68151,0.00015,23.73474]
[1779883735725,35.29,75563.68,4.9,0.68152,0.00015,23.73451]
[1779883736732,35.29,75570.5,4.9,0.68255,0.00015,23.70425]
[1779883738746,35.3,75566.37,4.9,0.68191,0.00015,23.72313]
[1779883740444,35.3,75564.79,4.9,0.68166,0.00015,23.73035]
[1779883740760,35.3,75564.52,4.9,0.68161,0.00015,23.73177]
[1779883745795,35.3,75566.82,4.9,0.68196,0.00015,23.7217]
[1779883750165,35.3,75568.99,4.9,0.68228,0.00015,23.71219]
[1779883750830,35.3,75572.6,4.9,0.68283,0.00015,23.69607]
[1779883755865,35.31,75573.74,4.9,0.68297,0.00015,23.69173]
[1779883758082,35.31,75573.35,4.9,0.68291,0.00015,23.69377]
[1779883758886,35.31,75573.06,4.9,0.68286,0.00015,23.69522]
[1779883759368,35.31,75573.06,4.9,0.68286,0.00015,23.69522]
[1779883759893,35.31,75573.71,4.9,0.68295,0.00015,23.69237]
[1779883760256,35.31,75573.71,4.9,0.68295,0.00015,23.69237]
[1779883760900,35.31,75574.46,4.9,0.68306,0.00015,23.68916]
[1779883762266,35.31,75573.59,4.9,0.68293,0.00015,23.69321]
[1779883762914,35.32,75573.98,4.9,0.68298,0.00015,23.69161]
[1779883767949,35.32,75574.49,4.9,0.68303,0.00015,23.69005]
[1779883772984,35.33,75574.69,4.9,0.68306,0.00015,23.6863]
[1779883778022,35.33,75575.24,4.9,0.68312,0.00015,23.68453]
[1779883783057,35.34,75575.65,4.9,0.68316,0.00015,23.68338]
[1779883783325,35.34,75575.65,4.9,0.68316,0.00015,23.68338]
[1779883784064,35.34,75569.96,4.9,0.6823,0.00015,23.70894]
[1779883786704,35.34,75568.68,4.9,0.6821,0.00015,23.71474]
[1779883787086,35.34,75569.52,4.9,0.68222,0.00015,23.71118]
[1779883787817,35.34,75569.52,4.9,0.68222,0.00015,23.71118]
[1779883788093,35.34,75568.89,4.9,0.68212,0.00015,23.71417]
[1779883793128,35.34,75569.02,4.9,0.68214,0.00015,23.71379]
[1779883800700,35.34,75569.44,4.9,0.6822,0.00015,23.71195]
[1779883801184,35.34,75565.32,4.9,0.68157,0.00015,23.73057]
[1779883805215,35.34,75558.25,4.9,0.68049,0.00015,23.762]
[1779883807374,35.34,75557.98,4.9,0.68045,0.00015,23.76319]
[1779883811126,35.34,75557.55,4.9,0.68037,0.00015,23.76542]
[1779883811254,35.35,75555.66,4.9,0.68008,0.00015,23.77411]
[1779883812262,35.35,75544.56,4.9,0.67838,0.00015,23.82311]
[1779883814275,35.35,75542.16,4.9,0.67801,0.00015,23.83383]
[1779883818303,35.35,75537.53,4.9,0.67729,0.00015,23.85444]
[1779883822884,35.36,75536.35,4.9,0.6771,0.00015,23.85982]
[1779883823341,35.36,75527.11,4.9,0.67568,0.00015,23.90005]
[1779883825094,35.36,75527.11,4.9,0.67568,0.00015,23.90005]
[1779883825131,35.36,75527.11,4.9,0.67568,0.00015,23.90005]
[1779883825176,35.36,75527.11,4.9,0.67568,0.00015,23.90005]
[1779883825265,35.36,75527.11,4.9,0.67568,0.00015,23.90005]
[1779883825311,35.36,75526.52,4.9,0.67559,0.00015,23.90267]
[1779883825755,35.36,75526.52,4.9,0.67559,0.00015,23.90267]
[1779883826138,35.36,75508.85,4.9,0.67288,0.00015,23.97845]
[1779883826390,35.36,75508.85,4.9,0.67288,0.00015,23.97845]
[1779883826552,35.36,75508.85,4.9,0.67288,0.00015,23.97845]
[1779883826990,35.36,75508.85,4.9,0.67288,0.00015,23.97845]
[1779883827012,35.36,75517.8,4.9,0.67425,0.00015,23.94024]
[1779883829133,35.36,75515.83,4.9,0.67395,0.00015,23.94872]
[1779883830826,35.36,75514.36,4.9,0.67372,0.00015,23.95506]
[1779883831153,35.36,75514.36,4.9,0.67372,0.00015,23.95506]
[1779883831625,35.36,75513.87,4.9,0.67364,0.00015,23.95718]
[1779883832547,35.36,75513.65,4.9,0.67363,0.00015,23.95464]
[1779883838445,35.36,75514.86,4.9,0.6738,0.00015,23.94969]
[1779883839452,35.36,75510.59,4.9,0.67315,0.00015,23.96793]
[1779883843649,35.36,75510.96,4.9,0.6732,0.00015,23.96639]
[1779883843917,35.36,75510.96,4.9,0.6732,0.00015,23.96639]
[1779883843934,35.36,75509.18,4.9,0.67293,0.00015,23.97398]
[1779883844487,35.36,75502.81,4.9,0.67194,0.00015,24.0012]
[1779883850025,35.37,75502.72,4.9,0.67191,0.00015,24.00228]
[1779883855926,35.38,75502.33,4.9,0.67181,0.00015,24.00498]
[1779883855962,35.38,75503.69,4.9,0.67202,0.00015,23.99931]
[1779883856572,35.38,75509.62,4.9,0.67293,0.00015,23.97424]
[1779883857579,35.38,75514.91,4.9,0.67374,0.00015,23.9517]
[1779883860602,35.38,75520.75,4.9,0.67463,0.00015,23.92678]
[1779883864631,35.38,75516.89,4.9,0.67403,0.00015,23.94348]
[1779883869666,35.38,75517.65,4.9,0.67414,0.00015,23.94036]
[1779883874701,35.38,75516.55,4.9,0.67397,0.00015,23.94522]
[1779883877722,35.38,75521.2,4.9,0.67468,0.00015,23.92537]
[1779883880747,35.38,75526.55,4.9,0.6755,0.00015,23.90249]
[1779883881411,35.38,75526.55,4.9,0.6755,0.00015,23.90249]
[1779883881754,35.38,75532.26,4.9,0.67637,0.00015,23.87788]
[1779883886789,35.39,75534.89,4.9,0.67675,0.00015,23.86692]
[1779883891372,35.39,75536.04,4.9,0.67692,0.00015,23.8623]
[1779883891809,35.39,75536.04,4.9,0.67692,0.00015,23.8623]
[1779883892071,35.39,75544.22,4.9,0.67818,0.00015,23.82325]
[1779883892831,35.39,75549.48,4.9,0.67899,0.00015,23.80013]
[1779883893490,35.39,75549.48,4.9,0.67899,0.00015,23.80013]
[1779883893838,35.39,75548.87,4.9,0.67889,0.00015,23.80292]
[1779883898873,35.4,75549.51,4.9,0.67897,0.00015,23.80066]
[1779883901357,35.4,75546.43,4.9,0.67849,0.00015,23.8144]
[1779883901894,35.4,75537.09,4.9,0.67706,0.00015,23.85523]
[1779883904915,35.4,75533.15,4.9,0.67646,0.00015,23.87252]
[1779883905922,35.4,75538.32,4.9,0.67724,0.00015,23.85014]
[1779883910958,35.4,75539.89,4.9,0.67747,0.00015,23.84373]
[1779883914443,35.4,75540.88,4.9,0.67761,0.00015,23.83969]
[1779883916185,35.41,75543.02,4.9,0.67793,0.00015,23.83046]
[1779883918021,35.4,75541.22,4.9,0.67766,0.00015,23.83817]
[1779883918540,35.41,75539.73,4.9,0.67743,0.00015,23.84495]
[1779883920039,35.41,75534.32,4.9,0.6766,0.00015,23.86858]
[1779883924067,35.41,75530.04,4.9,0.67593,0.00015,23.88756]
[1779883926084,35.41,75525.02,4.9,0.67515,0.00015,23.90938]
[1779883931119,35.42,75525.76,4.9,0.67525,0.00015,23.90669]
[1779883931957,35.42,75525.76,4.9,0.67525,0.00015,23.90669]
[1779883932126,35.42,75525.92,4.9,0.67528,0.00015,23.906]
[1779883932775,35.42,75525.92,4.9,0.67528,0.00015,23.906]
[1779883933133,35.42,75525.46,4.9,0.6752,0.00015,23.90814]
[1779883937161,35.42,75521.35,4.9,0.67456,0.00015,23.92606]
[1779883942196,35.42,75521.85,4.9,0.67463,0.00015,23.92421]
[1779883947231,35.42,75523.92,4.9,0.67493,0.00015,23.91566]
[1779883948238,35.43,75527.8,4.9,0.67553,0.00015,23.89905]
[1779883953274,35.43,75526.42,4.9,0.67532,0.00015,23.90189]
[1779883958308,35.43,75525.71,4.9,0.6752,0.00015,23.90533]
[1779883964351,35.43,75525.95,4.9,0.67522,0.00015,23.90471]
[1779883969386,35.44,75526.28,4.9,0.67526,0.00015,23.90362]
[1779883974421,35.44,75525.88,4.9,0.67519,0.00015,23.90567]
[1779883979456,35.44,75525.96,4.9,0.67519,0.00015,23.90566]
[1779883987513,35.45,75527.33,4.9,0.67538,0.00015,23.9003]
[1779883993181,35.45,75527.36,4.9,0.67538,0.00015,23.90043]
[1779883993554,35.45,75518.44,4.9,0.67401,0.00015,23.93877]
[1779883999596,35.45,75517.75,4.9,0.6739,0.00015,23.94188]
[1779884004631,35.45,75518.18,4.9,0.67396,0.00015,23.9402]
[1779884010673,35.45,75516.08,4.9,0.67363,0.00015,23.94929]
[1779884015708,35.45,75518.83,4.9,0.67407,0.00015,23.93417]
[1779884020743,35.45,75519.08,4.9,0.6741,0.00015,23.93325]
[1779884025779,35.46,75516.51,4.9,0.6737,0.00015,23.94436]
[1779884030814,35.46,75515.34,4.9,0.67352,0.00015,23.94943]
[1779884035849,35.46,75515.62,4.9,0.67356,0.00015,23.94834]
[1779884040884,35.46,75516.37,4.9,0.67367,0.00015,23.94526]
[1779884045920,35.46,75515.56,4.9,0.67354,0.00015,23.94883]
[1779884046535,35.46,75515.56,4.9,0.67354,0.00015,23.94883]
[1779884046927,35.46,75508.08,4.9,0.6724,0.00015,23.98059]
[1779884047701,35.46,75508.08,4.9,0.6724,0.00015,23.98059]
[1779884047934,35.46,75506.77,4.9,0.6722,0.00015,23.98612]
[1779884050118,35.46,75505.28,4.9,0.67197,0.00015,23.9924]
[1779884050146,35.46,75509.16,4.9,0.67256,0.00015,23.97599]
[1779884055990,35.46,75511.46,4.9,0.67289,0.00015,23.96693]
[1779884060017,35.47,75511.49,4.9,0.67289,0.00015,23.96714]
[1779884060818,35.47,75511.43,4.9,0.67287,0.00015,23.96751]
[1779884061026,35.47,75513.14,4.9,0.67313,0.00015,23.96037]
[1779884066062,35.47,75514.61,4.9,0.67334,0.00015,23.95471]
[1779884072104,35.48,75514.31,4.9,0.67329,0.00015,23.95319]
[1779884077140,35.48,75515.27,4.9,0.67341,0.00015,23.94968]
[1779884082174,35.49,75515.49,4.9,0.67343,0.00015,23.94931]
[1779884087210,35.49,75516.99,4.9,0.67364,0.00015,23.9435]
[1779884092245,35.5,75516.69,4.9,0.67358,0.00015,23.94533]
[1779884098287,35.5,75516.65,4.9,0.67354,0.00015,23.94626]
[1779884103322,35.51,75515.33,4.9,0.67332,0.00015,23.95239]
[1779884109293,35.51,75515.69,4.9,0.67337,0.00015,23.95128]
[1779884109364,35.51,75515.79,4.9,0.67337,0.00015,23.95107]
[1779884111266,35.51,75515.93,4.9,0.67339,0.00015,23.95058]
[1779884111378,35.51,75515.86,4.9,0.67338,0.00015,23.95098]
[1779884116413,35.52,75512.65,4.9,0.67287,0.00015,23.9651]
[1779884121448,35.52,75511.1,4.9,0.67262,0.00015,23.9721]
[1779884126482,35.53,75510.54,4.9,0.67252,0.00015,23.97492]
[1779884131518,35.53,75511.01,4.9,0.67259,0.00015,23.96988]
[1779884136553,35.53,75512.66,4.9,0.67283,0.00015,23.9634]
[1779884141588,35.54,75512.84,4.9,0.67284,0.00015,23.96312]
[1779884146623,35.54,75511.63,4.9,0.67264,0.00015,23.96873]
[1779884151658,35.54,75512.05,4.9,0.67268,0.00015,23.96745]
[1779884156694,35.55,75511.92,4.9,0.67265,0.00015,23.9685]
[1779884162133,35.55,75511.92,4.9,0.67263,0.00015,23.9689]
[1779884162232,35.55,75505.75,4.9,0.67168,0.00015,23.99508]
[1779884167658,35.56,75503.4,4.9,0.6713,0.00015,24.00576]
[1779884168196,35.56,75503.4,4.9,0.6713,0.00015,24.00576]
[1779884169792,35.56,75495.12,4.9,0.67001,0.00015,24.04079]
[1779884171402,35.56,75495.12,4.9,0.67001,0.00015,24.04079]
[1779884171503,35.57,75489.07,4.9,0.66907,0.00015,24.06614]
[1779884172723,35.57,75487.71,4.9,0.66887,0.00015,24.07177]
[1779884173371,35.57,75487.71,4.9,0.66887,0.00015,24.07177]
[1779884173496,35.57,75487.71,4.9,0.66887,0.00015,24.07177]
[1779884173807,35.57,75486.05,4.9,0.6686,0.00015,24.07883]
[1779884174203,35.57,75486.05,4.9,0.6686,0.00015,24.07883]
[1779884174304,35.57,75488.56,4.9,0.66899,0.00015,24.06846]
[1779884175205,35.57,75488.56,4.9,0.66899,0.00015,24.06846]
[1779884175306,35.57,75492.97,4.9,0.66966,0.00015,24.05042]
[1779884175705,35.57,75492.97,4.9,0.66966,0.00015,24.05042]
[1779884177208,35.57,75492.99,4.9,0.66965,0.00015,24.05056]
[1779884183147,35.58,75491.05,4.9,0.66931,0.00015,24.05991]
[1779884183200,35.58,75489.55,4.9,0.66907,0.00015,24.06634]
[1779884188223,35.59,75489.49,4.9,0.66905,0.00015,24.06702]
[1779884188725,35.59,75490.62,4.9,0.66922,0.00015,24.06246]
[1779884194232,35.59,75489.84,4.9,0.6691,0.00015,24.06265]
[1779884194731,35.59,75490.17,4.9,0.66914,0.00015,24.06152]
[1779884195731,35.59,75491.27,4.9,0.66931,0.00015,24.05708]
[1779884196733,35.6,75491.42,4.9,0.66933,0.00015,24.05658]
[1779884197236,35.6,75491.42,4.9,0.66933,0.00015,24.05658]
[1779884203445,35.6,75492.35,4.9,0.66945,0.00015,24.05335]
[1779884203505,35.6,75492.78,4.9,0.6695,0.00015,24.05194]
[1779884204041,35.6,75497.61,4.9,0.67024,0.00015,24.03188]
[1779884205048,35.61,75503.16,4.9,0.67109,0.00015,24.00889]
[1779884210083,35.61,75505.55,4.9,0.67143,0.00015,23.99959]
[1779884215118,35.62,75504.8,4.9,0.67129,0.00015,24.00342]
[1779884219147,35.62,75509.25,4.9,0.67195,0.00015,23.98533]
[1779884224181,35.63,75519.54,4.9,0.6735,0.00015,23.94273]
[1779884225189,35.63,75526.8,4.9,0.6746,0.00015,23.91193]
[1779884230225,35.63,75527.1,4.9,0.67464,0.00015,23.91089]
[1779884233249,35.63,75517.21,4.9,0.67313,0.00015,23.953]
[1779884234156,35.63,75517.21,4.9,0.67313,0.00015,23.953]
[1779884238285,35.63,75522.61,4.9,0.67394,0.00015,23.93033]
[1779884243320,35.63,75524.53,4.9,0.67423,0.00015,23.92232]
[1779884248355,35.63,75523.51,4.9,0.67407,0.00015,23.9268]
[1779884253389,35.64,75523.54,4.9,0.67409,0.00015,23.92329]
[1779884255404,35.64,75528.68,4.9,0.67487,0.00015,23.90146]
[1779884258425,35.64,75524.31,4.9,0.6742,0.00015,23.92017]
[1779884259432,35.64,75516.36,4.9,0.67299,0.00015,23.95388]
[1779884261446,35.64,75514.0,4.9,0.67263,0.00015,23.96384]
[1779884266481,35.64,75512.64,4.9,0.6724,0.00015,23.97012]
[1779884268495,35.64,75507.38,4.9,0.67159,0.00015,23.99254]
[1779884268921,35.64,75507.38,4.9,0.67159,0.00015,23.99254]
[1779884269068,35.64,75507.38,4.9,0.67159,0.00015,23.99254]
[1779884269277,35.64,75507.38,4.9,0.67159,0.00015,23.99254]
[1779884269502,35.64,75493.93,4.9,0.66953,0.00015,24.04854]
[1779884269625,35.64,75493.93,4.9,0.66953,0.00015,24.04854]
[1779884270509,35.65,75489.76,4.9,0.66888,0.00015,24.06599]
[1779884275544,35.65,75490.37,4.9,0.66896,0.00015,24.06396]
[1779884278838,35.65,75490.45,4.9,0.66897,0.00015,24.06382]
[1779884282341,35.65,75491.8,4.9,0.66916,0.00015,24.05864]
[1779884286624,35.66,75486.84,4.9,0.66838,0.00015,24.07956]
[1779884286889,35.66,75486.84,4.9,0.66838,0.00015,24.07956]
[1779884287298,35.66,75486.84,4.9,0.66838,0.00015,24.07956]
[1779884287445,35.66,75486.84,4.9,0.66838,0.00015,24.07956]
[1779884287571,35.66,75486.84,4.9,0.66838,0.00015,24.07956]
[1779884287631,35.66,75479.38,4.9,0.66724,0.00015,24.11022]
[1779884288749,35.66,75479.38,4.9,0.66724,0.00015,24.11022]
[1779884290350,35.66,75466.3,4.9,0.66522,0.00015,24.16345]
[1779884290652,35.66,75459.57,4.9,0.66418,0.00015,24.19064]
[1779884293970,35.66,75460.58,4.9,0.66433,0.00015,24.18673]
[1779884295175,35.66,75461.42,4.9,0.66446,0.00015,24.18343]
[1779884295253,35.66,75461.42,4.9,0.66446,0.00015,24.18343]
[1779884295630,35.66,75500.26,4.9,0.67041,0.00015,24.02474]
[1779884295857,35.66,75500.26,4.9,0.67041,0.00015,24.02474]
[1779884296540,35.66,75500.26,4.9,0.67041,0.00015,24.02474]
[1779884296600,35.66,75506.75,4.9,0.67141,0.00015,23.99768]
[1779884296932,35.66,75506.75,4.9,0.67141,0.00015,23.99768]
[1779884296965,35.66,75506.75,4.9,0.67141,0.00015,23.99768]
[1779884297030,35.66,75506.75,4.9,0.67141,0.00015,23.99768]
[1779884297127,35.66,75506.75,4.9,0.67141,0.00015,23.99768]
[1779884297568,35.66,75506.75,4.9,0.67141,0.00015,23.99768]
[1779884297585,35.67,75525.61,4.9,0.67428,0.00015,23.91836]
[1779884298431,35.67,75525.61,4.9,0.67428,0.00015,23.91836]
[1779884298533,35.67,75546.53,4.9,0.67745,0.00015,23.8288]
[1779884298735,35.67,75546.53,4.9,0.67745,0.00015,23.8288]
[1779884298968,35.67,75546.53,4.9,0.67745,0.00015,23.8288]
[1779884299232,35.67,75546.53,4.9,0.67745,0.00015,23.8288]
[1779884299272,35.67,75551.7,4.9,0.67823,0.00015,23.80668]
[1779884299902,35.67,75551.7,4.9,0.67823,0.00015,23.80668]
[1779884300137,35.67,75551.7,4.9,0.67823,0.00015,23.80668]
[1779884300244,35.67,75546.4,4.9,0.67743,0.00015,23.82951]
[1779884301064,35.67,75546.4,4.9,0.67743,0.00015,23.82951]
[1779884301134,35.67,75546.4,4.9,0.67743,0.00015,23.82951]
[1779884301253,35.67,75542.62,4.9,0.67686,0.00015,23.8457]
[1779884302297,35.67,75542.62,4.9,0.67686,0.00015,23.8457]
[1779884302311,35.67,75552.35,4.9,0.67832,0.00015,23.80393]
[1779884302948,35.67,75552.35,4.9,0.67832,0.00015,23.80393]
[1779884302958,35.67,75552.35,4.9,0.67832,0.00015,23.80393]
[1779884303310,35.67,75552.35,4.9,0.67832,0.00015,23.80393]
[1779884303753,35.67,75551.01,4.9,0.67812,0.00015,23.80963]
[1779884303853,35.67,75551.01,4.9,0.67812,0.00015,23.80963]
[1779884304191,35.67,75551.01,4.9,0.67812,0.00015,23.80963]
[1779884304232,35.67,75551.01,4.9,0.67812,0.00015,23.80963]
[1779884304316,35.67,75544.28,4.9,0.6771,0.00015,23.83871]
[1779884305823,35.67,75550.2,4.9,0.67798,0.00015,23.81367]
[1779884310360,35.68,75549.15,4.9,0.67779,0.00015,23.8191]
[1779884310617,35.68,75549.15,4.9,0.67779,0.00015,23.8191]
[1779884310777,35.68,75549.15,4.9,0.67779,0.00015,23.8191]
[1779884310689,35.68,75555.38,4.9,0.67874,0.00015,23.792]
[1779884310871,35.68,75557.96,4.9,0.67913,0.00015,23.78078]
[1779884311887,35.68,75573.98,4.9,0.68156,0.00015,23.70725]
[1779884313544,35.68,75573.98,4.9,0.68156,0.00015,23.70725]
[1779884313646,35.68,75580.69,4.9,0.68257,0.00015,23.67766]
[1779884313902,35.68,75585.42,4.9,0.68328,0.00015,23.65668]
[1779884315064,35.68,75585.42,4.9,0.68328,0.00015,23.65668]
[1779884315123,35.68,75585.42,4.9,0.68328,0.00015,23.65668]
[1779884315262,35.68,75585.42,4.9,0.68328,0.00015,23.65668]
[1779884315446,35.68,75594.36,4.9,0.68462,0.00015,23.61682]
[1779884316478,35.68,75594.36,4.9,0.68462,0.00015,23.61682]
[1779884316629,35.68,75594.36,4.9,0.68462,0.00015,23.61682]
[1779884316659,35.68,75594.36,4.9,0.68462,0.00015,23.61682]
[1779884316710,35.68,75603.9,4.9,0.68603,0.00015,23.5746]
[1779884317249,35.68,75603.9,4.9,0.68603,0.00015,23.5746]
[1779884317485,35.68,75618.3,4.9,0.68818,0.00015,23.50938]
[1779884317841,35.68,75618.3,4.9,0.68818,0.00015,23.50938]
[1779884318108,35.68,75618.3,4.9,0.68818,0.00015,23.50938]
[1779884318149,35.68,75636.54,4.9,0.6909,0.00015,23.42572]
[1779884318887,35.68,75636.54,4.9,0.6909,0.00015,23.42572]
[1779884319077,35.68,75636.54,4.9,0.6909,0.00015,23.42572]
[1779884319463,35.68,75638.27,4.9,0.69116,0.00015,23.41759]
[1779884320977,35.68,75635.94,4.9,0.69081,0.00015,23.42834]
[1779884321066,35.68,75635.94,4.9,0.69081,0.00015,23.42834]
[1779884321119,35.68,75644.64,4.9,0.6921,0.00015,23.3881]
[1779884321837,35.68,75644.64,4.9,0.6921,0.00015,23.3881]
[1779884321948,35.68,75644.64,4.9,0.6921,0.00015,23.3881]
[1779884322185,35.68,75644.64,4.9,0.6921,0.00015,23.3881]
[1779884322649,35.68,75644.64,4.9,0.6921,0.00015,23.3881]
[1779884322742,35.68,75644.64,4.9,0.6921,0.00015,23.3881]
[1779884322741,35.68,75660.26,4.9,0.69441,0.00015,23.31534]
[1779884323008,35.68,75660.26,4.9,0.69441,0.00015,23.31534]
[1779884323018,35.68,75660.26,4.9,0.69441,0.00015,23.31534]
[1779884323181,35.68,75660.26,4.9,0.69441,0.00015,23.31534]
[1779884323271,35.68,75665.99,4.9,0.69526,0.00015,23.28843]
[1779884323926,35.68,75665.99,4.9,0.69526,0.00015,23.28843]
[1779884323993,35.68,75663.74,4.9,0.69493,0.00015,23.29887]
[1779884324807,35.68,75663.74,4.9,0.69493,0.00015,23.29887]
[1779884325517,35.68,75663.74,4.9,0.69493,0.00015,23.29887]
[1779884325541,35.68,75657.69,4.9,0.69403,0.00015,23.3275]
[1779884326554,35.68,75649.0,4.9,0.69275,0.00015,23.36786]
[1779884327020,35.68,75637.59,4.9,0.69105,0.00015,23.42077]
[1779884328080,35.68,75637.59,4.9,0.69105,0.00015,23.42077]
[1779884328743,35.68,75637.59,4.9,0.69105,0.00015,23.42077]
[1779884328217,35.68,75627.4,4.9,0.68954,0.00015,23.46763]
[1779884329246,35.68,75627.4,4.9,0.68954,0.00015,23.46763]
[1779884331499,35.68,75626.47,4.9,0.6894,0.00015,23.4718]
[1779884331829,35.68,75626.47,4.9,0.6894,0.00015,23.4718]
[1779884332080,35.68,75622.83,4.9,0.68886,0.00015,23.48865]
[1779884332242,35.68,75622.83,4.9,0.68886,0.00015,23.48865]
[1779884332407,35.68,75627.49,4.9,0.68955,0.00015,23.46727]
[1779884332875,35.68,75627.49,4.9,0.68955,0.00015,23.46727]
[1779884332977,35.68,75627.49,4.9,0.68955,0.00015,23.46727]
[1779884333543,35.68,75641.79,4.9,0.69168,0.00015,23.40137]
[1779884334066,35.68,75643.57,4.9,0.69195,0.00015,23.39289]
[1779884337734,35.68,75647.45,4.9,0.69254,0.00015,23.37434]
[1779884339827,35.68,75649.68,4.9,0.69287,0.00015,23.36397]
[1779884340108,35.68,75646.99,4.9,0.69248,0.00015,23.37609]
[1779884343816,35.67,75642.84,4.9,0.69188,0.00015,23.39506]
[1779884344279,35.67,75642.84,4.9,0.69188,0.00015,23.39506]
[1779884344381,35.67,75647.4,4.9,0.69256,0.00015,23.3738]
[1779884345163,35.67,75647.4,4.9,0.69256,0.00015,23.3738]
[1779884345175,35.67,75654.59,4.9,0.69363,0.00015,23.34009]
[1779884346323,35.67,75654.59,4.9,0.69363,0.00015,23.34009]
[1779884346439,35.67,75659.17,4.9,0.69431,0.00015,23.3185]
[1779884347833,35.67,75659.17,4.9,0.69431,0.00015,23.3185]
[1779884348070,35.67,75659.17,4.9,0.69431,0.00015,23.3185]
[1779884347182,35.67,75663.47,4.9,0.69495,0.00015,23.29817]
[1779884348884,35.67,75663.47,4.9,0.69495,0.00015,23.29817]
[1779884348786,35.67,75680.43,4.9,0.69745,0.00015,23.21788]
[1779884349276,35.67,75694.02,4.9,0.69945,0.00015,23.153]
[1779884350201,35.67,75699.6,4.9,0.70027,0.00015,23.12616]
[1779884351328,35.67,75699.6,4.9,0.70027,0.00015,23.12616]
[1779884351415,35.67,75708.69,4.9,0.70159,0.00015,23.08233]
[1779884352215,35.67,75728.7,4.9,0.70451,0.00015,22.98486]
[1779884353455,35.67,75733.55,4.9,0.70522,0.00015,22.96112]
[1779884354229,35.66,75728.08,4.9,0.70445,0.00015,22.98702]
[1779884355236,35.66,75720.53,4.9,0.70334,0.00015,23.02409]
[1779884356243,35.67,75715.84,4.9,0.70266,0.00015,23.04705]
[1779884359264,35.67,75726.01,4.9,0.70413,0.00015,22.99761]
[1779884362856,35.67,75725.47,4.9,0.70402,0.00015,23.00144]
[1779884362904,35.67,75718.22,4.9,0.70296,0.00015,23.03696]
[1779884368293,35.68,75717.02,4.9,0.70277,0.00015,23.04334]
[1779884371348,35.68,75710.68,4.9,0.70185,0.00015,23.07094]
[1779884372355,35.68,75715.11,4.9,0.7025,0.00015,23.04954]
[1779884374369,35.68,75710.43,4.9,0.70181,0.00015,23.07243]
[1779884375377,35.68,75706.44,4.9,0.70122,0.00015,23.09181]
[1779884376384,35.68,75700.41,4.9,0.70034,0.00015,23.12095]
[1779884377391,35.68,75696.52,4.9,0.69977,0.00015,23.13968]
[1779884380416,35.68,75700.32,4.9,0.70032,0.00015,23.12149]
[1779884381423,35.68,75709.9,4.9,0.70172,0.00015,23.0753]
[1779884382430,35.68,75714.18,4.9,0.70235,0.00015,23.05465]
[1779884384444,35.68,75710.25,4.9,0.70177,0.00015,23.0739]
[1779884387465,35.69,75706.57,4.9,0.70122,0.00015,23.09191]
[1779884392500,35.69,75705.98,4.9,0.70113,0.00015,23.09508]
[1779884397833,35.69,75706.17,4.9,0.70115,0.00015,23.0944]
[1779884397934,35.69,75711.31,4.9,0.7019,0.00015,23.0697]
[1779884398542,35.69,75718.37,4.9,0.70292,0.00015,23.03544]
[1779884402571,35.69,75712.5,4.9,0.70206,0.00015,23.06414]
[1779884403578,35.69,75709.01,4.9,0.70155,0.00015,23.08105]
[1779884408613,35.69,75708.67,4.9,0.7015,0.00015,23.08271]
[1779884412262,35.69,75709.32,4.9,0.7016,0.00015,23.07959]
[1779884412641,35.69,75701.77,4.9,0.70049,0.00015,23.11609]
[1779884413648,35.69,75695.68,4.9,0.6996,0.00015,23.14538]
[1779884416669,35.69,75699.4,4.9,0.70014,0.00015,23.12758]
[1779884418219,35.69,75699.36,4.9,0.70014,0.00015,23.1278]
[1779884418683,35.69,75706.07,4.9,0.70112,0.00015,23.09552]
[1779884423718,35.69,75707.19,4.9,0.70127,0.00015,23.09043]
[1779884426738,35.7,75702.71,4.9,0.70061,0.00015,23.11227]
[1779884431775,35.7,75703.79,4.9,0.70078,0.00015,23.10371]
[1779884433788,35.7,75709.92,4.9,0.70167,0.00015,23.07423]
[1779884436809,35.7,75717.62,4.9,0.70279,0.00015,23.03716]
[1779884438823,35.7,75724.45,4.9,0.70378,0.00015,23.00412]
[1779884440837,35.7,75727.95,4.9,0.70428,0.00015,22.9873]
[1779884442856,35.7,75736.65,4.9,0.70555,0.00015,22.94458]
[1779884443271,35.7,75736.65,4.9,0.70555,0.00015,22.94458]
[1779884443865,35.7,75744.49,4.9,0.70668,0.00014,22.90584]
[1779884445879,35.7,75746.28,4.9,0.70695,0.00014,22.89687]
[1779884448230,35.7,75745.66,4.9,0.70686,0.00014,22.89986]
[1779884448900,35.7,75749.53,4.9,0.70742,0.00014,22.88067]
[1779884450996,35.7,75755.89,4.9,0.70834,0.00014,22.84904]
[1779884452719,35.7,75756.86,4.9,0.70848,0.00014,22.84419]
[1779884456958,35.7,75762.64,4.9,0.70934,0.00014,22.81464]
[1779884462058,35.69,75763.47,4.9,0.70948,0.00014,22.80975]
[1779884463036,35.69,75767.89,4.9,0.71013,0.00014,22.78719]
[1779884468071,35.68,75770.47,4.9,0.71053,0.00014,22.77292]
[1779884469079,35.68,75777.33,4.9,0.71153,0.00014,22.73817]
[1779884470141,35.68,75777.33,4.9,0.71153,0.00014,22.73817]
[1779884470086,35.68,75784.54,4.9,0.71256,0.00014,22.70176]
[1779884470423,35.68,75784.54,4.9,0.71256,0.00014,22.70176]
[1779884470726,35.68,75784.54,4.9,0.71256,0.00014,22.70176]
[1779884470734,35.68,75784.54,4.9,0.71256,0.00014,22.70176]
[1779884471093,35.68,75792.68,4.9,0.71374,0.00014,22.66006]
[1779884472362,35.68,75792.68,4.9,0.71374,0.00014,22.66006]
[1779884472558,35.68,75792.68,4.9,0.71374,0.00014,22.66006]
[1779884472666,35.68,75802.41,4.9,0.71514,0.00014,22.61032]
[1779884473107,35.68,75808.16,4.9,0.71596,0.00014,22.5809]
[1779884475134,35.68,75803.02,4.9,0.71523,0.00014,22.60702]
[1779884476159,35.68,75803.02,4.9,0.71523,0.00014,22.60702]
[1779884476261,35.67,75796.56,4.9,0.71433,0.00014,22.63895]
[1779884479152,35.66,75800.11,4.9,0.71488,0.00014,22.61935]
[1779884480158,35.66,75806.06,4.9,0.71573,0.00014,22.5888]
[1779884483820,35.66,75806.28,4.9,0.71577,0.00014,22.58753]
[1779884483833,35.66,75817.67,4.9,0.71739,0.00014,22.52892]
[1779884484189,35.66,75829.72,4.9,0.7191,0.00014,22.46659]
[1779884485197,35.66,75841.89,4.9,0.72083,0.00014,22.40313]
[1779884486203,35.66,75848.71,4.9,0.72181,0.00014,22.36697]
[1779884487251,35.66,75848.71,4.9,0.72181,0.00014,22.36697]
[1779884487310,35.66,75845.22,4.9,0.72132,0.00014,22.3852]
[1779884488217,35.66,75832.85,4.9,0.71956,0.00014,22.4497]
[1779884489224,35.67,75830.51,4.9,0.71918,0.00014,22.46372]
[1779884491844,35.67,75833.06,4.9,0.71954,0.00014,22.45053]
[1779884491884,35.67,75839.77,4.9,0.72052,0.00014,22.41201]
[1779884492269,35.67,75849.53,4.9,0.7219,0.00014,22.36085]
[1779884494291,35.67,75845.05,4.9,0.72126,0.00014,22.38448]
[1779884495908,35.67,75845.05,4.9,0.72126,0.00014,22.38448]
[1779884496307,35.67,75853.01,4.9,0.72239,0.00014,22.3427]
[1779884501355,35.67,75851.43,4.9,0.72218,0.00014,22.35043]
[1779884502364,35.67,75844.47,4.9,0.72119,0.00014,22.38704]
[1779884507983,35.67,75842.39,4.9,0.72089,0.00014,22.39837]
[1779884508444,35.67,75842.43,4.9,0.72089,0.00014,22.39827]
[1779884510644,35.67,75845.52,4.9,0.72132,0.00014,22.38233]
[1779884510655,35.67,75845.52,4.9,0.72132,0.00014,22.38233]
[1779884510696,35.67,75845.52,4.9,0.72132,0.00014,22.38233]
[1779884510724,35.67,75845.52,4.9,0.72132,0.00014,22.38233]
[1779884510808,35.67,75842.74,4.9,0.72092,0.00014,22.39698]
[1779884513980,35.67,75842.26,4.9,0.72085,0.00014,22.39967]
[1779884515066,35.67,75842.25,4.9,0.72085,0.00014,22.39982]
[1779884515141,35.67,75842.25,4.9,0.72085,0.00014,22.39982]
[1779884515217,35.67,75844.19,4.9,0.72112,0.00014,22.38966]
[1779884515405,35.67,75844.19,4.9,0.72112,0.00014,22.38966]
[1779884515454,35.67,75847.19,4.9,0.72155,0.00014,22.37395]
[1779884518475,35.67,75853.3,4.9,0.72241,0.00014,22.34191]
[1779884520489,35.67,75857.22,4.9,0.72297,0.00014,22.32106]
[1779884522503,35.67,75866.02,4.9,0.72421,0.00014,22.27444]
[1779884523514,35.67,75873.53,4.9,0.72527,0.00014,22.23461]
[1779884524521,35.67,75876.56,4.9,0.7257,0.00014,22.21843]
[1779884525528,35.67,75879.26,4.9,0.72608,0.00014,22.204]
[1779884526535,35.67,75881.98,4.9,0.72646,0.00014,22.18946]
[1779884527542,35.67,75887.98,4.9,0.7273,0.00014,22.1574]
[1779884528549,35.67,75890.87,4.9,0.7277,0.00014,22.14187]
[1779884531573,35.67,75893.84,4.9,0.72812,0.00014,22.12592]
[1779884535964,35.67,75894.65,4.9,0.72823,0.00014,22.12157]
[1779884535994,35.67,75897.27,4.9,0.7286,0.00014,22.10752]
[1779884537619,35.67,75900.01,4.9,0.72898,0.00014,22.09298]
[1779884540005,35.67,75899.51,4.9,0.72891,0.00014,22.09546]
[1779884540122,35.67,75899.51,4.9,0.72891,0.00014,22.09546]
[1779884540227,35.67,75899.51,4.9,0.72891,0.00014,22.09546]
[1779884540223,35.67,75898.97,4.9,0.72884,0.00014,22.09832]
[1779884540345,35.67,75898.97,4.9,0.72884,0.00014,22.09832]
[1779884540474,35.67,75898.97,4.9,0.72884,0.00014,22.09832]
[1779884540640,35.67,75899.7,4.9,0.72894,0.00014,22.0944]
[1779884541647,35.67,75906.8,4.9,0.72993,0.00014,22.05617]
[1779884542655,35.67,75916.17,4.9,0.73123,0.00014,22.00559]
[1779884543661,35.67,75922.09,4.9,0.73205,0.00014,21.97357]
[1779884544668,35.67,75926.98,4.9,0.7327,0.00014,21.94774]
[1779884545834,35.67,75926.98,4.9,0.7327,0.00014,21.94774]
[1779884545849,35.67,75931.17,4.9,0.73326,0.00014,21.92594]
[1779884546681,35.68,75935.04,4.9,0.73377,0.00014,21.90561]
[1779884547689,35.68,75929.28,4.9,0.73298,0.00014,21.9371]
[1779884549521,35.68,75929.89,4.9,0.73306,0.00014,21.93385]
[1779884551730,35.68,75926.35,4.9,0.73259,0.00014,21.9497]
[1779884553740,35.69,75932.36,4.9,0.73339,0.00014,21.91811]
[1779884554747,35.69,75934.95,4.9,0.73375,0.00014,21.90413]
[1779884556765,35.69,75945.74,4.9,0.73523,0.00014,21.84534]
[1779884557838,35.69,75945.74,4.9,0.73523,0.00014,21.84534]
[1779884557874,35.69,75957.98,4.9,0.7369,0.00014,21.77825]
[1779884558775,35.69,75968.35,4.9,0.73832,0.00014,21.72107]
[1779884560081,35.69,75968.35,4.9,0.73832,0.00014,21.72107]
[1779884560124,35.69,75978.98,4.9,0.73974,0.00014,21.6635]
[1779884560789,35.7,76006.48,4.9,0.74345,0.00014,21.51079]
[1779884561356,35.7,76006.48,4.9,0.74345,0.00014,21.51079]
[1779884561801,35.7,76037.62,4.9,0.74764,0.00013,21.33466]
[1779884562527,35.7,76037.62,4.9,0.74764,0.00013,21.33466]
[1779884562606,35.7,76037.62,4.9,0.74764,0.00013,21.33466]
[1779884563174,35.7,76037.62,4.9,0.74764,0.00013,21.33466]
[1779884563219,35.69,76048.13,4.9,0.74909,0.00013,21.27247]
[1779884563629,35.69,76048.13,4.9,0.74909,0.00013,21.27247]
[1779884563671,35.69,76048.13,4.9,0.74909,0.00013,21.27247]
[1779884563818,35.69,76031.77,4.9,0.74692,0.00013,21.36494]
[1779884564837,35.68,76027.17,4.9,0.74634,0.00013,21.38932]
[1779884565642,35.68,76027.17,4.9,0.74634,0.00013,21.38932]
[1779884565663,35.68,76027.17,4.9,0.74634,0.00013,21.38932]
[1779884565984,35.68,76027.17,4.9,0.74634,0.00013,21.38932]
[1779884566050,35.67,76025.04,4.9,0.74608,0.00013,21.4003]
[1779884566460,35.67,76025.04,4.9,0.74608,0.00013,21.4003]
[1779884566522,35.67,76025.04,4.9,0.74608,0.00013,21.4003]
[1779884566784,35.67,76025.04,4.9,0.74608,0.00013,21.4003]
[1779884566820,35.67,76025.04,4.9,0.74608,0.00013,21.4003]
[1779884566843,35.67,76025.06,4.9,0.74611,0.00013,21.39898]
[1779884568089,35.66,76011.4,4.9,0.7443,0.00014,21.475]
[1779884568857,35.66,76004.24,4.9,0.74333,0.00014,21.51525]
[1779884569865,35.67,75990.99,4.9,0.74153,0.00014,21.5899]
[1779884570873,35.67,75988.91,4.9,0.74124,0.00014,21.6018]
[1779884571343,35.67,75988.91,4.9,0.74124,0.00014,21.6018]
[1779884572887,35.67,75994.57,4.9,0.74199,0.00014,21.57071]
[1779884574901,35.67,75991.42,4.9,0.74155,0.00014,21.58899]
[1779884575908,35.67,75987.0,4.9,0.74094,0.00014,21.61404]
[1779884577701,35.67,75986.67,4.9,0.74089,0.00014,21.61622]
[1779884577922,35.68,75987.4,4.9,0.74098,0.00014,21.61249]
[1779884582957,35.68,75989.15,4.9,0.74118,0.00014,21.60424]
[1779884584980,35.69,75985.02,4.9,0.7406,0.00014,21.62799]
[1779884586294,35.69,75985.02,4.9,0.7406,0.00014,21.62799]
[1779884585997,35.69,75969.69,4.9,0.73851,0.00014,21.71347]
[1779884586518,35.69,75969.69,4.9,0.73851,0.00014,21.71347]
[1779884586817,35.69,75969.69,4.9,0.73851,0.00014,21.71347]
[1779884587006,35.69,75937.65,4.9,0.73411,0.00014,21.88988]
[1779884587561,35.69,75937.65,4.9,0.73411,0.00014,21.88988]
[1779884587633,35.69,75937.65,4.9,0.73411,0.00014,21.88988]
[1779884588017,35.69,75925.25,4.9,0.73239,0.00014,21.95752]
[1779884589018,35.69,75921.85,4.9,0.73192,0.00014,21.976]
[1779884591564,35.69,75919.17,4.9,0.73155,0.00014,21.99065]
[1779884592039,35.69,75918.5,4.9,0.73145,0.00014,21.99433]
[1779884597074,35.69,75921.35,4.9,0.73183,0.00014,21.97958]
[1779884602109,35.69,75916.87,4.9,0.7312,0.00014,22.00441]
[1779884603116,35.7,75910.67,4.9,0.73033,0.00014,22.03798]
[1779884604123,35.7,75901.31,4.9,0.72903,0.00014,22.08846]
[1779884606136,35.7,75900.75,4.9,0.72895,0.00014,22.09161]
[1779884610193,35.7,75900.6,4.9,0.72892,0.00014,22.09253]
[1779884610205,35.7,75900.6,4.9,0.72892,0.00014,22.09253]
[1779884610223,35.7,75900.6,4.9,0.72892,0.00014,22.09253]
[1779884610307,35.7,75901.61,4.9,0.72906,0.00014,22.0872]
[1779884616215,35.7,75905.03,4.9,0.72955,0.00014,22.06549]
[1779884617437,35.7,75907.52,4.9,0.7299,0.00014,22.05216]
[1779884617471,35.7,75907.52,4.9,0.7299,0.00014,22.05216]
[1779884618229,35.7,75911.35,4.9,0.73043,0.00014,22.0316]
[1779884619154,35.7,75911.35,4.9,0.73043,0.00014,22.0316]
[1779884619206,35.7,75911.35,4.9,0.73043,0.00014,22.0316]
[1779884619226,35.7,75911.35,4.9,0.73043,0.00014,22.0316]
[1779884619308,35.7,75910.05,4.9,0.73024,0.00014,22.03881]
[1779884621235,35.7,75907.95,4.9,0.72995,0.00014,22.05012]
[1779884621256,35.7,75883.47,4.9,0.72654,0.00014,22.18127]
[1779884622260,35.7,75843.31,4.9,0.72089,0.00014,22.39298]
[1779884623265,35.72,75818.69,4.9,0.71733,0.00014,22.52341]
[1779884624272,35.72,75816.77,4.9,0.71705,0.00014,22.53336]
[1779884624977,35.72,75816.77,4.9,0.71705,0.00014,22.53336]
[1779884625279,35.72,75818.43,4.9,0.71729,0.00014,22.52477]
[1779884627312,35.72,75799.94,4.9,0.71466,0.00014,22.61935]
[1779884628320,35.72,75786.59,4.9,0.71275,0.00014,22.68707]
[1779884629327,35.72,75785.59,4.9,0.7126,0.00014,22.69215]
[1779884630333,35.72,75782.65,4.9,0.71218,0.00014,22.70696]
[1779884630918,35.72,75782.65,4.9,0.71218,0.00014,22.70696]
[1779884631344,35.71,75768.15,4.9,0.7101,0.00014,22.7798]
[1779884632365,35.72,75757.09,4.9,0.7085,0.00014,22.83506]
[1779884633370,35.72,75756.27,4.9,0.70838,0.00014,22.83917]
[1779884635144,35.72,75756.27,4.9,0.70838,0.00014,22.83917]
[1779884635245,35.71,75760.29,4.9,0.70897,0.00014,22.81897]
[1779884635403,35.71,75771.84,4.9,0.71064,0.00014,22.76106]
[1779884636396,35.71,75771.0,4.9,0.71052,0.00014,22.76531]
[1779884637403,35.71,75765.57,4.9,0.70973,0.00014,22.79253]
[1779884639417,35.71,75760.92,4.9,0.70906,0.00014,22.81574]
[1779884641439,35.71,75752.95,4.9,0.70791,0.00014,22.85537]
[1779884642445,35.71,75747.29,4.9,0.70709,0.00014,22.88336]
[1779884643453,35.71,75754.6,4.9,0.70815,0.00014,22.84705]
[1779884645466,35.71,75759.24,4.9,0.70883,0.00014,22.82389]
[1779884646484,35.71,75744.54,4.9,0.7067,0.00014,22.89677]
[1779884647486,35.71,75736.36,4.9,0.70551,0.00015,22.93722]
[1779884652524,35.72,75741.73,4.9,0.70627,0.00014,22.91144]
[1779884654542,35.72,75732.52,4.9,0.70493,0.00015,22.95703]
[1779884655555,35.72,75722.35,4.9,0.70344,0.00015,23.00686]
[1779884656561,35.72,75713.19,4.9,0.70211,0.00015,23.05144]
[1779884657568,35.72,75704.76,4.9,0.70087,0.00015,23.09221]
[1779884658898,35.72,75710.65,4.9,0.70173,0.00015,23.0638]
[1779884659582,35.72,75719.57,4.9,0.70303,0.00015,23.0206]
[1779884660590,35.72,75726.21,4.9,0.704,0.00015,22.98834]
[1779884662604,35.72,75719.83,4.9,0.70306,0.00015,23.01964]
[1779884666633,35.72,75711.46,4.9,0.70183,0.00015,23.06057]
[1779884670661,35.73,75720.94,4.9,0.70321,0.00015,23.01483]
[1779884675696,35.73,75717.56,4.9,0.70272,0.00015,23.0282]
[1779884678717,35.73,75724.78,4.9,0.70376,0.00015,22.99341]
[1779884683753,35.74,75731.52,4.9,0.70472,0.00015,22.96121]
[1779884684720,35.74,75731.52,4.9,0.70472,0.00015,22.96121]
[1779884684728,35.74,75731.52,4.9,0.70472,0.00015,22.96121]
[1779884684772,35.74,75731.52,4.9,0.70472,0.00015,22.96121]
[1779884684980,35.74,75731.52,4.9,0.70472,0.00015,22.96121]
[1779884685000,35.74,75733.97,4.9,0.70507,0.00015,22.94938]
[1779884687781,35.74,75741.74,4.9,0.7062,0.00014,22.91118]
[1779884691699,35.74,75745.27,4.9,0.70672,0.00014,22.89357]
[1779884691721,35.74,75745.27,4.9,0.70672,0.00014,22.89357]
[1779884691728,35.74,75745.27,4.9,0.70672,0.00014,22.89357]
[1779884691775,35.74,75745.27,4.9,0.70672,0.00014,22.89357]
[1779884691830,35.74,75745.27,4.9,0.70672,0.00014,22.89357]
[1779884691978,35.74,75745.27,4.9,0.70672,0.00014,22.89357]
[1779884692080,35.73,75744.64,4.9,0.70663,0.00014,22.89661]
[1779884693837,35.73,75751.92,4.9,0.70769,0.00014,22.8605]
[1779884696973,35.73,75754.75,4.9,0.7081,0.00014,22.84642]
[1779884697025,35.73,75754.75,4.9,0.7081,0.00014,22.84642]
[1779884697030,35.73,75754.75,4.9,0.7081,0.00014,22.84642]
[1779884697239,35.73,75754.75,4.9,0.7081,0.00014,22.84642]
[1779884697308,35.73,75750.7,4.9,0.70751,0.00014,22.86647]
[1779884699302,35.73,75749.23,4.9,0.7073,0.00014,22.8737]
[1779884699311,35.73,75749.23,4.9,0.7073,0.00014,22.8737]
[1779884699374,35.73,75749.23,4.9,0.7073,0.00014,22.8737]
[1779884699405,35.73,75749.23,4.9,0.7073,0.00014,22.8737]
[1779884702291,35.73,75747.68,4.9,0.70708,0.00014,22.88121]
[1779884702409,35.73,75747.68,4.9,0.70708,0.00014,22.88121]
[1779884702392,35.73,75751.07,4.9,0.70757,0.00014,22.86438]
[1779884702469,35.73,75751.07,4.9,0.70757,0.00014,22.86438]
[1779884702898,35.73,75751.01,4.9,0.70756,0.00014,22.86464]
[1779884703905,35.73,75746.61,4.9,0.70693,0.00014,22.88635]
[1779884705385,35.73,75746.61,4.9,0.70693,0.00014,22.88635]
[1779884705437,35.73,75746.61,4.9,0.70693,0.00014,22.88635]
[1779884705437,35.73,75741.65,4.9,0.70621,0.00014,22.91066]
[1779884705474,35.73,75741.65,4.9,0.70621,0.00014,22.91066]
[1779884705494,35.73,75741.65,4.9,0.70621,0.00014,22.91066]
[1779884706966,35.73,75741.55,4.9,0.7062,0.00014,22.91116]
[1779884707050,35.73,75741.55,4.9,0.7062,0.00014,22.91116]
[1779884707146,35.73,75741.55,4.9,0.7062,0.00014,22.91116]
[1779884707220,35.73,75741.55,4.9,0.7062,0.00014,22.91116]
[1779884707269,35.73,75741.55,4.9,0.7062,0.00014,22.91116]
[1779884707302,35.73,75741.55,4.9,0.7062,0.00014,22.91116]
[1779884707371,35.73,75745.2,4.9,0.70673,0.00014,22.89307]
[1779884707475,35.73,75745.2,4.9,0.70673,0.00014,22.89307]
[1779884707610,35.73,75745.2,4.9,0.70673,0.00014,22.89307]
[1779884707933,35.73,75750.63,4.9,0.70752,0.00014,22.86616]
[1779884709910,35.73,75754.07,4.9,0.70802,0.00014,22.84906]
[1779884709972,35.73,75754.07,4.9,0.70802,0.00014,22.84906]
[1779884710020,35.73,75754.07,4.9,0.70802,0.00014,22.84906]
[1779884710120,35.73,75754.07,4.9,0.70802,0.00014,22.84906]
[1779884710369,35.73,75754.07,4.9,0.70802,0.00014,22.84906]
[1779884710470,35.73,75757.3,4.9,0.70848,0.00014,22.83298]
[1779884710476,35.73,75757.3,4.9,0.70848,0.00014,22.83298]
[1779884710579,35.73,75757.3,4.9,0.70848,0.00014,22.83298]
[1779884710627,35.73,75757.3,4.9,0.70848,0.00014,22.83298]
[1779884710733,35.73,75757.3,4.9,0.70848,0.00014,22.83298]
[1779884712435,35.73,75758.18,4.9,0.70861,0.00014,22.82857]
[1779884712459,35.73,75754.31,4.9,0.70806,0.00014,22.84774]
[1779884712468,35.73,75754.31,4.9,0.70806,0.00014,22.84774]
[1779884713151,35.73,75754.31,4.9,0.70806,0.00014,22.84774]
[1779884713213,35.73,75754.31,4.9,0.70806,0.00014,22.84774]
[1779884713315,35.73,75749.48,4.9,0.70736,0.00014,22.87167]
[1779884714240,35.73,75749.48,4.9,0.70736,0.00014,22.87167]
[1779884714296,35.73,75749.48,4.9,0.70736,0.00014,22.87167]
[1779884714475,35.73,75749.23,4.9,0.70732,0.00014,22.87286]
[1779884714732,35.73,75749.23,4.9,0.70732,0.00014,22.87286]
[1779884714772,35.73,75749.23,4.9,0.70732,0.00014,22.87286]
[1779884715218,35.73,75749.23,4.9,0.70732,0.00014,22.87286]
[1779884715319,35.73,75748.73,4.9,0.70725,0.00014,22.87528]
[1779884720359,35.73,75748.82,4.9,0.70727,0.00014,22.87462]
[1779884720414,35.73,75754.09,4.9,0.70803,0.00014,22.84845]
[1779884721028,35.73,75757.97,4.9,0.7086,0.00014,22.82915]
[1779884723042,35.73,75754.95,4.9,0.70816,0.00014,22.84413]
[1779884724160,35.73,75754.95,4.9,0.70816,0.00014,22.84413]
[1779884724213,35.73,75754.95,4.9,0.70816,0.00014,22.84413]
[1779884724257,35.73,75754.49,4.9,0.70809,0.00014,22.84638]
[1779884724493,35.73,75754.49,4.9,0.70809,0.00014,22.84638]
[1779884724726,35.73,75754.49,4.9,0.70809,0.00014,22.84638]
[1779884725057,35.73,75753.63,4.9,0.70797,0.00014,22.85063]
[1779884729086,35.73,75762.52,4.9,0.70926,0.00014,22.80629]
[1779884730094,35.73,75783.88,4.9,0.71233,0.00014,22.69913]
[1779884730728,35.73,75783.88,4.9,0.71233,0.00014,22.69913]
[1779884731100,35.73,75786.53,4.9,0.71273,0.00014,22.68207]
[1779884732107,35.73,75782.82,4.9,0.7122,0.00014,22.70076]
[1779884734074,35.72,75783.86,4.9,0.71236,0.00014,22.69531]
[1779884737142,35.72,75779.35,4.9,0.71173,0.00014,22.71723]
[1779884739992,35.72,75778.88,4.9,0.71167,0.00014,22.71917]
[1779884740163,35.72,75778.79,4.9,0.71167,0.00014,22.71941]
[1779884743184,35.71,75784.94,4.9,0.71256,0.00014,22.68784]
[1779884747212,35.71,75787.91,4.9,0.713,0.00014,22.6723]
[1779884748219,35.71,75791.13,4.9,0.71347,0.00014,22.65582]
[1779884752247,35.71,75797.56,4.9,0.71441,0.00014,22.62253]
[1779884757282,35.7,75798.98,4.9,0.71462,0.00014,22.61475]
[1779884760303,35.7,75807.92,4.9,0.71591,0.00014,22.5688]
[1779884761310,35.7,75815.39,4.9,0.71697,0.00014,22.53041]
[1779884762317,35.7,75819.48,4.9,0.71756,0.00014,22.5093]
[1779884764331,35.7,75820.78,4.9,0.71774,0.00014,22.50258]
[1779884769366,35.7,75822.17,4.9,0.71794,0.00014,22.49543]
[1779884770012,35.7,75822.17,4.9,0.71794,0.00014,22.49543]
[1779884770221,35.7,75822.17,4.9,0.71794,0.00014,22.49543]
[1779884770373,35.7,75827.63,4.9,0.71871,0.00014,22.46722]
[1779884773571,35.7,75828.22,4.9,0.71879,0.00014,22.46428]
[1779884773584,35.7,75828.22,4.9,0.71879,0.00014,22.46428]
[1779884775116,35.7,75826.85,4.9,0.7186,0.00014,22.47142]
[1779884775169,35.7,75826.85,4.9,0.7186,0.00014,22.47142]
[1779884775230,35.7,75826.85,4.9,0.7186,0.00014,22.47142]
[1779884775411,35.7,75819.38,4.9,0.71754,0.00014,22.51003]
[1779884775798,35.7,75819.38,4.9,0.71754,0.00014,22.51003]
[1779884776422,35.7,75803.43,4.9,0.71526,0.00014,22.5919]
[1779884777329,35.7,75803.43,4.9,0.71526,0.00014,22.5919]
[1779884777478,35.7,75803.43,4.9,0.71526,0.00014,22.5919]
[1779884777428,35.7,75798.42,4.9,0.71455,0.00014,22.61746]
[1779884778173,35.7,75798.42,4.9,0.71455,0.00014,22.61746]
[1779884778435,35.7,75801.16,4.9,0.71494,0.00014,22.6034]
[1779884779388,35.7,75801.16,4.9,0.71494,0.00014,22.6034]
[1779884784476,35.7,75800.48,4.9,0.71486,0.00014,22.60633]
[1779884786484,35.7,75798.35,4.9,0.71455,0.00014,22.61716]
[1779884786491,35.7,75798.4,4.9,0.71456,0.00014,22.61686]
[1779884791526,35.7,75798.8,4.9,0.71465,0.00014,22.61085]
[1779884794547,35.7,75788.62,4.9,0.7132,0.00014,22.66248]
[1779884795554,35.7,75780.54,4.9,0.71203,0.00014,22.70368]
[1779884798001,35.7,75781.56,4.9,0.71217,0.00014,22.69864]
[1779884798103,35.7,75786.16,4.9,0.71283,0.00014,22.67545]
[1779884804029,35.7,75787.46,4.9,0.713,0.00014,22.66945]
[1779884804877,35.7,75787.88,4.9,0.71306,0.00014,22.66748]
[1779884804968,35.7,75786.86,4.9,0.71291,0.00014,22.67279]
[1779884805624,35.71,75782.72,4.9,0.71231,0.00014,22.69387]
[1779884810676,35.71,75779.94,4.9,0.71189,0.00014,22.70847]
[1779884812218,35.71,75779.94,4.9,0.71189,0.00014,22.70847]
[1779884812259,35.71,75779.94,4.9,0.71189,0.00014,22.70847]
[1779884812473,35.71,75779.94,4.9,0.71189,0.00014,22.70847]
[1779884812482,35.71,75779.12,4.9,0.71177,0.00014,22.71271]
[1779884812693,35.71,75775.85,4.9,0.7113,0.00014,22.72927]
[1779884813700,35.71,75772.4,4.9,0.7108,0.00014,22.74669]
[1779884818736,35.71,75771.49,4.9,0.71066,0.00014,22.75155]
[1779884820750,35.71,75767.17,4.9,0.71004,0.00014,22.7733]
[1779884823771,35.71,75773.23,4.9,0.71091,0.00014,22.743]
[1779884826792,35.71,75766.85,4.9,0.70999,0.00014,22.77513]
[1779884827896,35.71,75761.5,4.9,0.70922,0.00014,22.80188]
[1779884828807,35.71,75754.89,4.9,0.70826,0.00014,22.83478]
[1779884830821,35.71,75751.6,4.9,0.70779,0.00014,22.85103]
[1779884832835,35.71,75746.55,4.9,0.70706,0.00014,22.87594]
[1779884833842,35.71,75733.56,4.9,0.70517,0.00015,22.94015]
[1779884834849,35.71,75729.02,4.9,0.70451,0.00015,22.96255]
[1779884835856,35.72,75725.87,4.9,0.70404,0.00015,22.97808]
[1779884836863,35.72,75717.75,4.9,0.70286,0.00015,23.01776]
[1779884837870,35.72,75713.26,4.9,0.7022,0.00015,23.03963]
[1779884840370,35.72,75718.21,4.9,0.70292,0.00015,23.01575]
[1779884840891,35.72,75711.47,4.9,0.70193,0.00015,23.04852]
[1779884843014,35.72,75715.28,4.9,0.70249,0.00015,23.03018]
[1779884843912,35.72,75719.72,4.9,0.70313,0.00015,23.00869]
[1779884848947,35.72,75719.04,4.9,0.70302,0.00015,23.01249]
[1779884851973,35.72,75724.58,4.9,0.70384,0.00015,22.98222]
[1779884852979,35.72,75737.95,4.9,0.70578,0.00015,22.91688]
[1779884853986,35.73,75739.79,4.9,0.70604,0.00014,22.90802]
[1779884859068,35.73,75740.86,4.9,0.70617,0.00014,22.90355]
[1779884865067,35.74,75743.39,4.9,0.7065,0.00014,22.89236]
[1779884867081,35.74,75748.68,4.9,0.70726,0.00014,22.86663]
[1779884872116,35.75,75748.17,4.9,0.70715,0.00014,22.87019]
[1779884874137,35.74,75761.67,4.9,0.70911,0.00014,22.80313]
[1779884875143,35.74,75770.65,4.9,0.7104,0.00014,22.75831]
[1779884878164,35.75,75766.51,4.9,0.7098,0.00014,22.7792]
[1779884883395,35.75,75766.83,4.9,0.70984,0.00014,22.77772]
[1779884885213,35.75,75772.6,4.9,0.71067,0.00014,22.74897]
[1779884886220,35.75,75781.0,4.9,0.71187,0.00014,22.70683]
[1779884890248,35.75,75786.74,4.9,0.71268,0.00014,22.6783]
[1779884895283,35.75,75786.57,4.9,0.71264,0.00014,22.6798]
[1779884898305,35.75,75790.3,4.9,0.71317,0.00014,22.66115]
[1779884898738,35.75,75790.3,4.9,0.71317,0.00014,22.66115]
[1779884899311,35.75,75791.72,4.9,0.71337,0.00014,22.65404]
[1779884900319,35.75,75799.72,4.9,0.71452,0.00014,22.61327]
[1779884901326,35.75,75805.51,4.9,0.71535,0.00014,22.58364]
[1779884903340,35.75,75797.07,4.9,0.71415,0.00014,22.62645]
[1779884908375,35.75,75799.56,4.9,0.71452,0.00014,22.61315]
[1779884910391,35.75,75805.39,4.9,0.71536,0.00014,22.58319]
[1779884911396,35.75,75810.76,4.9,0.71615,0.00014,22.552]
[1779884912552,35.75,75816.86,4.9,0.71702,0.00014,22.52065]
[1779884914417,35.75,75822.49,4.9,0.71782,0.00014,22.49162]
[1779884919452,35.75,75824.19,4.9,0.71806,0.00014,22.48284]
[1779884922473,35.75,75818.28,4.9,0.71723,0.00014,22.51325]
[1779884924489,35.75,75815.21,4.9,0.71679,0.00014,22.52896]
[1779884927513,35.75,75815.24,4.9,0.7168,0.00014,22.52873]
[1779884927606,35.75,75815.38,4.9,0.71682,0.00014,22.52796]
[1779884931555,35.74,75819.28,4.9,0.71738,0.00014,22.50774]
[1779884933572,35.74,75826.99,4.9,0.71847,0.00014,22.46794]
[1779884934242,35.74,75826.99,4.9,0.71847,0.00014,22.46794]
[1779884934578,35.74,75829.34,4.9,0.71881,0.00014,22.45579]
[1779884937600,35.74,75833.11,4.9,0.71934,0.00014,22.43636]
[1779884939614,35.74,75836.62,4.9,0.71983,0.00014,22.41825]
[1779884940621,35.74,75839.45,4.9,0.72023,0.00014,22.40361]
[1779884943642,35.75,75836.73,4.9,0.71984,0.00014,22.41796]
[1779884947670,35.75,75831.49,4.9,0.71909,0.00014,22.44543]
[1779884950691,35.75,75825.92,4.9,0.7183,0.00014,22.47431]
[1779884951698,35.75,75821.83,4.9,0.71772,0.00014,22.4954]
[1779884952705,35.75,75817.83,4.9,0.71715,0.00014,22.51596]
[1779884957740,35.75,75817.17,4.9,0.71706,0.00014,22.51916]
[1779884961768,35.75,75826.07,4.9,0.71833,0.00014,22.47322]
[1779884965796,35.75,75829.59,4.9,0.71883,0.00014,22.45512]
[1779884970831,35.75,75829.02,4.9,0.71874,0.00014,22.45818]
[1779884975866,35.75,75828.2,4.9,0.71865,0.00014,22.45887]
[1779884980901,35.75,75830.63,4.9,0.71899,0.00014,22.44641]
[1779884985935,35.75,75828.34,4.9,0.71866,0.00014,22.45839]
[1779884990971,35.75,75827.49,4.9,0.71854,0.00014,22.46288]
[1779884995845,35.75,75829.72,4.9,0.71885,0.00014,22.45142]
[1779884996013,35.75,75829.27,4.9,0.71879,0.00014,22.45377]
[1779885001045,35.75,75830.11,4.9,0.7189,0.00014,22.44954]
[1779885006080,35.75,75829.98,4.9,0.71888,0.00014,22.45033]
[1779885010108,35.75,75823.22,4.9,0.71792,0.00014,22.48529]
[1779885015143,35.75,75832.25,4.9,0.7192,0.00014,22.43857]
[1779885016150,35.75,75838.61,4.9,0.7201,0.00014,22.40562]
[1779885020178,35.75,75833.33,4.9,0.71935,0.00014,22.43325]
[1779885025212,35.75,75833.25,4.9,0.71933,0.00014,22.43383]
[1779885026924,35.75,75834.2,4.9,0.71947,0.00014,22.42894]
[1779885027068,35.75,75834.2,4.9,0.71947,0.00014,22.42894]
[1779885027227,35.75,75846.54,4.9,0.72121,0.00014,22.36482]
[1779885028680,35.75,75846.54,4.9,0.72121,0.00014,22.36482]
[1779885028775,35.75,75854.21,4.9,0.72229,0.00014,22.32498]
[1779885033269,35.76,75859.16,4.9,0.72299,0.00014,22.29591]
[1779885036294,35.76,75870.94,4.9,0.72463,0.00014,22.2344]
[1779885037301,35.76,75877.51,4.9,0.72555,0.00014,22.19983]
[1779885042341,35.77,75867.3,4.9,0.72409,0.00014,22.25479]
[1779885043348,35.77,75856.99,4.9,0.72264,0.00014,22.30916]
[1779885045364,35.77,75848.67,4.9,0.72146,0.00014,22.35295]
[1779885046370,35.77,75842.91,4.9,0.72064,0.00014,22.38306]
[1779885047595,35.77,75842.91,4.9,0.72064,0.00014,22.38306]
[1779885047647,35.77,75842.91,4.9,0.72064,0.00014,22.38306]
[1779885047744,35.77,75842.91,4.9,0.72064,0.00014,22.38306]
[1779885047741,35.77,75843.55,4.9,0.72073,0.00014,22.3798]
[1779885047998,35.77,75843.55,4.9,0.72073,0.00014,22.3798]
[1779885048384,35.77,75843.15,4.9,0.72068,0.00014,22.38196]
[1779885050398,35.77,75840.26,4.9,0.72026,0.00014,22.39712]
[1779885051405,35.77,75837.53,4.9,0.71988,0.00014,22.41135]
[1779885056452,35.77,75822.71,4.9,0.71777,0.00014,22.48814]
[1779885057453,35.77,75810.81,4.9,0.71608,0.00014,22.54916]
[1779885058460,35.77,75810.48,4.9,0.71604,0.00014,22.55075]
[1779885059467,35.77,75815.48,4.9,0.71675,0.00014,22.52506]
[1779885060474,35.77,75818.22,4.9,0.71714,0.00014,22.51093]
[1779885061483,35.77,75822.31,4.9,0.71772,0.00014,22.48985]
[1779885063791,35.77,75823.23,4.9,0.71785,0.00014,22.48508]
[1779885063497,35.77,75826.33,4.9,0.71829,0.00014,22.46908]
[1779885063847,35.77,75826.33,4.9,0.71829,0.00014,22.46908]
[1779885063957,35.77,75826.33,4.9,0.71829,0.00014,22.46908]
[1779885064057,35.77,75826.33,4.9,0.71829,0.00014,22.46908]
[1779885064504,35.77,75830.83,4.9,0.71893,0.00014,22.44584]
[1779885068413,35.77,75830.3,4.9,0.71886,0.00014,22.44864]
[1779885068466,35.77,75830.3,4.9,0.71886,0.00014,22.44864]
[1779885068472,35.77,75830.3,4.9,0.71886,0.00014,22.44864]
[1779885068531,35.77,75830.8,4.9,0.71893,0.00014,22.44606]
[1779885073567,35.77,75831.49,4.9,0.71902,0.00014,22.44257]
[1779885074353,35.77,75831.49,4.9,0.71902,0.00014,22.44257]
[1779885074406,35.77,75831.49,4.9,0.71902,0.00014,22.44257]
[1779885074700,35.77,75832.48,4.9,0.71916,0.00014,22.43747]
[1779885076840,35.77,75835.45,4.9,0.71958,0.00014,22.42214]
[1779885077604,35.77,75850.93,4.9,0.72177,0.00014,22.34165]
[1779885078611,35.77,75856.68,4.9,0.72257,0.00014,22.31169]
[1779885079047,35.77,75856.68,4.9,0.72257,0.00014,22.31169]
[1779885082639,35.77,75852.69,4.9,0.722,0.00014,22.33315]
[1779885084653,35.77,75849.6,4.9,0.72155,0.00014,22.34953]
[1779885086667,35.78,75842.9,4.9,0.7206,0.00014,22.38464]
[1779885087680,35.78,75838.62,4.9,0.72,0.00014,22.40697]
[1779885092715,35.78,75840.37,4.9,0.72026,0.00014,22.39449]
[1779885097751,35.78,75840.49,4.9,0.72027,0.00014,22.39413]
[1779885099765,35.78,75832.99,4.9,0.71921,0.00014,22.43312]
[1779885101780,35.78,75827.05,4.9,0.71836,0.00014,22.46387]
[1779885106815,35.78,75826.67,4.9,0.71831,0.00014,22.46579]
[1779885110843,35.78,75831.25,4.9,0.71896,0.00014,22.44212]
[1779885111850,35.78,75828.3,4.9,0.71854,0.00014,22.45735]
[1779885112857,35.78,75830.94,4.9,0.71892,0.00014,22.44374]
[1779885113864,35.78,75834.1,4.9,0.71936,0.00014,22.42741]
[1779885118899,35.78,75833.18,4.9,0.71923,0.00014,22.43234]
[1779885120858,35.78,75833.18,4.9,0.71923,0.00014,22.43234]
[1779885120914,35.78,75832.52,4.9,0.71913,0.00014,22.4358]
[1779885125949,35.78,75833.8,4.9,0.71931,0.00014,22.42928]
[1779885128970,35.78,75840.2,4.9,0.72022,0.00014,22.39619]
[1779885132999,35.78,75836.8,4.9,0.71973,0.00014,22.41404]
[1779885138037,35.78,75831.02,4.9,0.71891,0.00014,22.44409]
[1779885141058,35.78,75826.96,4.9,0.71833,0.00014,22.46505]
[1779885146093,35.78,75825.55,4.9,0.71813,0.00014,22.47222]
[1779885151128,35.78,75812.62,4.9,0.71632,0.00014,22.53488]
[1779885152135,35.78,75801.28,4.9,0.71471,0.00014,22.59265]
[1779885153142,35.78,75800.97,4.9,0.71467,0.00014,22.5941]
[1779885154615,35.78,75800.97,4.9,0.71467,0.00014,22.5941]
[1779885154666,35.78,75800.97,4.9,0.71467,0.00014,22.5941]
[1779885154720,35.78,75800.97,4.9,0.71467,0.00014,22.5941]
[1779885154783,35.78,75800.97,4.9,0.71467,0.00014,22.5941]
[1779885154885,35.78,75800.33,4.9,0.71458,0.00014,22.59723]
[1779885157173,35.78,75805.1,4.9,0.71527,0.00014,22.57253]
[1779885158277,35.78,75805.1,4.9,0.71527,0.00014,22.57253]
[1779885158378,35.78,75813.79,4.9,0.71651,0.00014,22.52802]
[1779885159186,35.78,75809.01,4.9,0.71583,0.00014,22.5524]
[1779885163214,35.78,75806.08,4.9,0.71543,0.00014,22.56696]
[1779885166981,35.77,75806.6,4.9,0.71551,0.00014,22.56397]
[1779885167242,35.77,75806.43,4.9,0.71549,0.00014,22.56472]
[1779885172278,35.77,75806.45,4.9,0.71551,0.00014,22.56406]
[1779885176307,35.77,75802.45,4.9,0.71495,0.00014,22.58398]
[1779885181346,35.76,75797.1,4.9,0.7142,0.00014,22.61051]
[1779885183374,35.76,75791.93,4.9,0.71347,0.00014,22.63641]
[1779885185385,35.76,75787.55,4.9,0.71284,0.00014,22.65884]
[1779885188407,35.77,75783.59,4.9,0.71226,0.00014,22.67919]
[1779885193448,35.77,75782.39,4.9,0.71208,0.00014,22.68544]
[1779885195462,35.77,75777.58,4.9,0.71139,0.00014,22.70957]
[1779885196629,35.77,75777.58,4.9,0.71139,0.00014,22.70957]
[1779885196731,35.77,75776.39,4.9,0.71122,0.00014,22.71564]
[1779885202511,35.77,75775.13,4.9,0.71103,0.00014,22.72246]
[1779885204731,35.77,75775.18,4.9,0.71103,0.00014,22.72229]
[1779885204830,35.77,75775.18,4.9,0.71103,0.00014,22.72238]
[1779885208553,35.77,75778.51,4.9,0.7115,0.00014,22.70602]
[1779885213587,35.78,75780.22,4.9,0.71175,0.00014,22.69431]
[1779885218623,35.78,75780.67,4.9,0.7118,0.00014,22.69262]
[1779885223658,35.78,75779.65,4.9,0.71164,0.00014,22.69831]
[1779885228693,35.78,75779.68,4.9,0.71163,0.00014,22.69871]
[1779885233728,35.79,75780.32,4.9,0.7117,0.00014,22.69604]
[1779885236749,35.79,75788.21,4.9,0.71283,0.00014,22.65631]
[1779885237756,35.79,75795.08,4.9,0.71382,0.00014,22.62139]
[1779885238763,35.79,75798.35,4.9,0.71429,0.00014,22.60467]
[1779885239770,35.79,75801.35,4.9,0.71472,0.00014,22.5893]
[1779885241784,35.78,75805.93,4.9,0.71538,0.00014,22.56579]
[1779885246819,35.78,75804.77,4.9,0.71523,0.00014,22.5713]
[1779885248833,35.78,75792.96,4.9,0.71355,0.00014,22.63113]
[1779885249840,35.78,75785.94,4.9,0.71254,0.00014,22.66647]
[1779885254875,35.78,75783.87,4.9,0.71227,0.00014,22.67602]
[1779885259910,35.77,75783.3,4.9,0.71221,0.00014,22.67799]
[1779885264945,35.77,75781.17,4.9,0.71193,0.00014,22.68783]
[1779885266959,35.77,75770.77,4.9,0.71045,0.00014,22.73976]
[1779885269980,35.76,75768.76,4.9,0.71016,0.00014,22.74975]
[1779885274009,35.76,75764.57,4.9,0.70958,0.00014,22.76686]
[1779885277030,35.76,75760.23,4.9,0.70896,0.00014,22.7883]
[1779885281058,35.76,75751.21,4.9,0.70766,0.00014,22.83293]
[1779885284079,35.76,75741.82,4.9,0.7063,0.00014,22.87948]
[1779885285105,35.76,75732.41,4.9,0.70493,0.00015,22.92567]
[1779885286093,35.76,75727.33,4.9,0.70419,0.00015,22.9507]
[1779885288110,35.77,75725.17,4.9,0.70386,0.00015,22.96155]
[1779885292138,35.77,75718.96,4.9,0.70295,0.00015,22.99229]
[1779885295159,35.77,75715.74,4.9,0.70246,0.00015,23.00833]
[1779885297173,35.77,75711.26,4.9,0.70181,0.00015,23.03018]
[1779885298180,35.77,75707.18,4.9,0.70121,0.00015,23.04994]
[1779885299775,35.77,75707.18,4.9,0.70121,0.00015,23.04994]
[1779885299819,35.77,75707.18,4.9,0.70121,0.00015,23.04994]
[1779885299827,35.77,75707.18,4.9,0.70121,0.00015,23.04994]
[1779885299877,35.77,75708.03,4.9,0.70133,0.00015,23.0459]
[1779885300719,35.77,75708.03,4.9,0.70133,0.00015,23.0459]
[1779885300785,35.77,75708.12,4.9,0.70134,0.00015,23.04552]
[1779885302209,35.77,75713.61,4.9,0.70214,0.00015,23.01915]
[1779885305230,35.78,75717.94,4.9,0.70276,0.00015,22.99844]
[1779885310265,35.78,75718.03,4.9,0.70276,0.00015,22.99852]
[1779885315300,35.78,75718.99,4.9,0.70289,0.00015,22.99439]
[1779885320335,35.79,75718.75,4.9,0.70284,0.00015,22.9961]
[1779885325371,35.79,75717.57,4.9,0.70265,0.00015,23.00238]
[1779885326378,35.79,75713.45,4.9,0.70204,0.00015,23.02242]
[1779885331413,35.79,75714.65,4.9,0.70223,0.00015,23.01347]
[1779885334434,35.79,75720.5,4.9,0.70307,0.00015,22.98542]
[1779885336448,35.79,75724.28,4.9,0.70362,0.00015,22.96723]
[1779885341483,35.8,75726.25,4.9,0.70389,0.00015,22.95811]
[1779885342490,35.8,75735.14,4.9,0.70518,0.00015,22.91482]
[1779885343497,35.8,75740.52,4.9,0.70596,0.00014,22.88858]
[1779885346518,35.8,75736.37,4.9,0.70534,0.00014,22.90943]
[1779885348532,35.8,75733.16,4.9,0.70487,0.00015,22.9254]
[1779885350546,35.8,75740.59,4.9,0.70594,0.00014,22.88928]
[1779885351553,35.81,75747.26,4.9,0.7069,0.00014,22.85663]
[1779885355581,35.8,75752.5,4.9,0.70766,0.00014,22.83056]
[1779885358602,35.8,75755.98,4.9,0.70816,0.00014,22.81325]
[1779885360874,35.8,75755.62,4.9,0.70811,0.00014,22.81501]
[1779885360931,35.8,75755.62,4.9,0.70811,0.00014,22.81501]
[1779885360986,35.8,75759.9,4.9,0.70873,0.00014,22.79376]
[1779885362378,35.8,75759.9,4.9,0.70873,0.00014,22.79376]
[1779885362425,35.8,75759.9,4.9,0.70873,0.00014,22.79376]
[1779885361640,35.8,75806.58,4.9,0.71542,0.00014,22.55889]
[1779885362976,35.8,75806.58,4.9,0.71542,0.00014,22.55889]
[1779885363140,35.8,75818.56,4.9,0.71713,0.00014,22.49764]
[1779885364082,35.8,75818.56,4.9,0.71713,0.00014,22.49764]
[1779885364088,35.8,75841.18,4.9,0.72033,0.00014,22.38091]
[1779885364654,35.81,75835.24,4.9,0.71948,0.00014,22.41201]
[1779885365304,35.81,75835.24,4.9,0.71948,0.00014,22.41201]
[1779885365783,35.81,75835.24,4.9,0.71948,0.00014,22.41201]
[1779885365883,35.81,75836.15,4.9,0.71961,0.00014,22.40735]
[1779885366795,35.81,75836.15,4.9,0.71961,0.00014,22.40735]
[1779885366863,35.81,75828.58,4.9,0.71854,0.00014,22.4465]
[1779885367467,35.81,75828.58,4.9,0.71854,0.00014,22.4465]
[1779885367714,35.81,75808.43,4.9,0.71568,0.00014,22.54986]
[1779885368708,35.81,75798.82,4.9,0.71431,0.00014,22.59866]
[1779885369953,35.81,75798.82,4.9,0.71431,0.00014,22.59866]
[1779885370721,35.8,75792.7,4.9,0.71344,0.00014,22.62938]
[1779885371729,35.8,75789.65,4.9,0.71301,0.00014,22.64462]
[1779885373984,35.8,75788.96,4.9,0.71292,0.00014,22.64792]
[1779885374085,35.8,75788.43,4.9,0.71284,0.00014,22.65041]
[1779885374333,35.8,75788.43,4.9,0.71284,0.00014,22.65041]
[1779885374394,35.8,75788.43,4.9,0.71284,0.00014,22.65041]
[1779885374750,35.8,75790.5,4.9,0.71315,0.00014,22.63976]
[1779885375483,35.8,75790.5,4.9,0.71315,0.00014,22.63976]
[1779885375763,35.8,75794.38,4.9,0.71371,0.00014,22.61996]
[1779885376868,35.8,75794.38,4.9,0.71371,0.00014,22.61996]
[1779885377103,35.8,75794.38,4.9,0.71371,0.00014,22.61996]
[1779885377147,35.8,75800.46,4.9,0.71458,0.00014,22.58896]
[1779885377813,35.8,75811.91,4.9,0.71621,0.00014,22.53046]
[1779885378785,35.8,75814.18,4.9,0.71654,0.00014,22.51877]
[1779885380799,35.8,75808.2,4.9,0.71569,0.00014,22.54921]
[1779885381806,35.8,75806.02,4.9,0.71538,0.00014,22.56023]
[1779885383820,35.79,75808.18,4.9,0.7157,0.00014,22.54901]
[1779885385860,35.79,75806.45,4.9,0.71545,0.00014,22.55774]
[1779885385931,35.79,75806.45,4.9,0.71545,0.00014,22.55774]
[1779885385995,35.79,75806.45,4.9,0.71545,0.00014,22.55774]
[1779885386180,35.79,75806.45,4.9,0.71545,0.00014,22.55774]
[1779885386202,35.79,75808.58,4.9,0.71576,0.00014,22.54677]
[1779885387975,35.79,75810.7,4.9,0.71606,0.00014,22.53586]
[1779885388016,35.79,75810.04,4.9,0.71597,0.00014,22.53915]
[1779885390871,35.79,75806.08,4.9,0.71541,0.00014,22.55911]
[1779885394898,35.79,75802.32,4.9,0.71491,0.00014,22.57424]
[1779885395905,35.79,75798.47,4.9,0.71436,0.00014,22.5937]
[1779885396913,35.79,75795.87,4.9,0.71399,0.00014,22.60676]
[1779885397920,35.79,75799.77,4.9,0.71456,0.00014,22.58682]
[1779885399934,35.79,75802.81,4.9,0.715,0.00014,22.57113]
[1779885404969,35.78,75804.33,4.9,0.71523,0.00014,22.56285]
[1779885408997,35.78,75801.57,4.9,0.71484,0.00014,22.57651]
[1779885414039,35.78,75800.31,4.9,0.71468,0.00014,22.58233]
[1779885418068,35.78,75803.24,4.9,0.71511,0.00014,22.56694]
[1779885420082,35.78,75798.86,4.9,0.71449,0.00014,22.58903]
[1779885425118,35.77,75800.43,4.9,0.71473,0.00014,22.58041]
[1779885430152,35.77,75800.89,4.9,0.71481,0.00014,22.57747]
[1779885430943,35.77,75800.89,4.9,0.71481,0.00014,22.57747]
[1779885431159,35.77,75794.24,4.9,0.71386,0.00014,22.61114]
[1779885436194,35.76,75792.29,4.9,0.71361,0.00014,22.62027]
[1779885439690,35.76,75791.61,4.9,0.71352,0.00014,22.62326]
[1779885440222,35.76,75787.73,4.9,0.71297,0.00014,22.64275]
[1779885441229,35.76,75783.41,4.9,0.71235,0.00014,22.66439]
[1779885446264,35.75,75784.79,4.9,0.71258,0.00014,22.65646]
[1779885451302,35.75,75784.13,4.9,0.71253,0.00014,22.65527]
[1779885456337,35.75,75784.04,4.9,0.71254,0.00014,22.65484]
[1779885458350,35.74,75787.67,4.9,0.71307,0.00014,22.63614]
[1779885463386,35.74,75788.2,4.9,0.71317,0.00014,22.63266]
[1779885468422,35.74,75792.05,4.9,0.71374,0.00014,22.61239]
[1779885469428,35.73,75795.35,4.9,0.71422,0.00014,22.59549]
[1779885471352,35.73,75797.57,4.9,0.71454,0.00014,22.58407]
[1779885471445,35.73,75798.09,4.9,0.71461,0.00014,22.58131]
[1779885474860,35.73,75798.06,4.9,0.71462,0.00014,22.58126]
[1779885474925,35.73,75797.72,4.9,0.71457,0.00014,22.58281]
[1779885475474,35.73,75787.83,4.9,0.71316,0.00014,22.63302]
[1779885476481,35.73,75783.01,4.9,0.71247,0.00014,22.6573]
[1779885478494,35.73,75788.81,4.9,0.71331,0.00014,22.62766]
[1779885483532,35.73,75793.43,4.9,0.71399,0.00014,22.60352]
[1779885488567,35.72,75793.32,4.9,0.71399,0.00014,22.6034]
[1779885489574,35.72,75790.43,4.9,0.71358,0.00014,22.61796]
[1779885494609,35.72,75790.44,4.9,0.7136,0.00014,22.61729]
[1779885499644,35.71,75790.59,4.9,0.71363,0.00014,22.61589]
[1779885504679,35.71,75791.06,4.9,0.71372,0.00014,22.6129]
[1779885509715,35.71,75788.86,4.9,0.71342,0.00014,22.62345]
[1779885514750,35.71,75790.1,4.9,0.71364,0.00014,22.6129]
[1779885519784,35.7,75794.46,4.9,0.71428,0.00014,22.59017]
[1779885520789,35.7,75794.46,4.9,0.71428,0.00014,22.59017]
[1779885520793,35.7,75794.0,4.9,0.71421,0.00014,22.59241]
[1779885521799,35.7,75799.42,4.9,0.71499,0.00014,22.56469]
[1779885522806,35.7,75802.6,4.9,0.71545,0.00014,22.54838]
[1779885523529,35.7,75802.6,4.9,0.71545,0.00014,22.54838]
[1779885526834,35.7,75810.57,4.9,0.71659,0.00014,22.50733]
[1779885527841,35.7,75814.33,4.9,0.71713,0.00014,22.48799]
[1779885532876,35.7,75816.04,4.9,0.71737,0.00014,22.47922]
[1779885537911,35.7,75817.32,4.9,0.71755,0.00014,22.47274]
[1779885542947,35.7,75817.42,4.9,0.71756,0.00014,22.47238]
[1779885543954,35.7,75820.45,4.9,0.71799,0.00014,22.45678]
[1779885544961,35.7,75829.77,4.9,0.71931,0.00014,22.4086]
[1779885545968,35.7,75833.68,4.9,0.71987,0.00014,22.38839]
[1779885548267,35.7,75833.84,4.9,0.71989,0.00014,22.38767]
[1779885548469,35.7,75834.24,4.9,0.71994,0.00014,22.3857]
[1779885548988,35.7,75842.75,4.9,0.72114,0.00014,22.34147]
[1779885549996,35.7,75845.44,4.9,0.72152,0.00014,22.32749]
[1779885552016,35.7,75847.32,4.9,0.72179,0.00014,22.31776]
[1779885552085,35.7,75847.32,4.9,0.72179,0.00014,22.31776]
[1779885552154,35.71,75848.57,4.9,0.72196,0.00014,22.31132]
[1779885553976,35.71,75849.29,4.9,0.72206,0.00014,22.30766]
[1779885554024,35.71,75849.33,4.9,0.72206,0.00014,22.30757]
[1779885556038,35.71,75846.04,4.9,0.72159,0.00014,22.32509]
[1779885557045,35.71,75840.75,4.9,0.72084,0.00014,22.35289]
[1779885562137,35.71,75842.41,4.9,0.72106,0.00014,22.34481]
[1779885568312,35.72,75840.79,4.9,0.7208,0.00014,22.35411]
[1779885571143,35.72,75843.63,4.9,0.72121,0.00014,22.33621]
[1779885571969,35.72,75843.63,4.9,0.72121,0.00014,22.33621]
[1779885575174,35.72,75839.39,4.9,0.7206,0.00014,22.35895]
[1779885578362,35.72,75841.18,4.9,0.72084,0.00014,22.34989]
[1779885579292,35.72,75840.91,4.9,0.7208,0.00014,22.35145]
[1779885580209,35.72,75849.24,4.9,0.72197,0.00014,22.30814]
[1779885581216,35.73,75851.99,4.9,0.72236,0.00014,22.29383]
[1779885583232,35.73,75855.2,4.9,0.72281,0.00014,22.27722]
[1779885588267,35.73,75855.91,4.9,0.72289,0.00014,22.27413]
[1779885589274,35.73,75852.11,4.9,0.72235,0.00014,22.29419]
[1779885590400,35.73,75847.39,4.9,0.72168,0.00014,22.319]
[1779885592295,35.73,75843.25,4.9,0.72109,0.00014,22.34075]
[1779885596347,35.73,75843.32,4.9,0.7211,0.00014,22.34055]
[1779885596382,35.73,75836.97,4.9,0.7202,0.00014,22.37368]
[1779885597334,35.73,75831.13,4.9,0.71937,0.00014,22.4041]
[1779885599347,35.73,75827.97,4.9,0.71892,0.00014,22.42061]
[1779885602372,35.73,75821.63,4.9,0.71801,0.00014,22.45354]
[1779885603379,35.73,75818.74,4.9,0.7176,0.00014,22.46846]
[1779885605393,35.73,75822.57,4.9,0.71814,0.00014,22.44874]
[1779885606400,35.73,75827.39,4.9,0.71883,0.00014,22.42387]
[1779885607407,35.73,75831.37,4.9,0.71939,0.00014,22.40331]
[1779885610428,35.74,75834.73,4.9,0.71986,0.00014,22.38611]
[1779885615465,35.74,75835.05,4.9,0.71989,0.00014,22.38496]
[1779885617479,35.74,75831.01,4.9,0.71932,0.00014,22.40608]
[1779885619493,35.74,75826.97,4.9,0.71874,0.00014,22.42713]
[1779885621507,35.74,75823.77,4.9,0.71828,0.00014,22.44375]
[1779885624528,35.74,75820.77,4.9,0.71786,0.00014,22.45931]
[1779885629563,35.74,75819.53,4.9,0.71768,0.00014,22.4658]
[1779885634599,35.74,75819.47,4.9,0.71769,0.00014,22.46255]
[1779885639635,35.74,75819.39,4.9,0.71767,0.00014,22.46308]
[1779885644670,35.74,75819.16,4.9,0.71764,0.00014,22.46438]
[1779885649708,35.74,75819.58,4.9,0.71769,0.00014,22.46232]
[1779885654742,35.74,75818.91,4.9,0.7176,0.00014,22.46591]
[1779885655749,35.74,75815.21,4.9,0.71707,0.00014,22.48494]
[1779885657763,35.74,75811.07,4.9,0.71648,0.00014,22.50621]
[1779885659777,35.74,75814.81,4.9,0.71701,0.00014,22.487]
[1779885663806,35.74,75818.55,4.9,0.71754,0.00014,22.46781]
[1779885668841,35.75,75819.84,4.9,0.71772,0.00014,22.46132]
[1779885674885,35.75,75821.1,4.9,0.7179,0.00014,22.45502]
[1779885675891,35.75,75829.32,4.9,0.71906,0.00014,22.4126]
[1779885676898,35.75,75832.47,4.9,0.71951,0.00014,22.39637]
[1779885679919,35.75,75827.78,4.9,0.71884,0.00014,22.42094]
[1779885681933,35.75,75822.75,4.9,0.71812,0.00014,22.44703]
[1779885685962,35.75,75819.9,4.9,0.71771,0.00014,22.46183]
[1779885690996,35.75,75820.22,4.9,0.71775,0.00014,22.46028]
[1779885696042,35.75,75820.64,4.9,0.71783,0.00014,22.45456]
[1779885703095,35.75,75819.32,4.9,0.71764,0.00014,22.4615]
[1779885705109,35.75,75812.13,4.9,0.71662,0.00014,22.49846]
[1779885706116,35.75,75805.66,4.9,0.7157,0.00014,22.53155]
[1779885711151,35.75,75802.86,4.9,0.7153,0.00014,22.54551]
[1779885715179,35.75,75805.72,4.9,0.71572,0.00014,22.53063]
[1779885717192,35.75,75809.63,4.9,0.71628,0.00014,22.51053]
[1779885725249,35.75,75804.48,4.9,0.71555,0.00014,22.53663]
[1779885726256,35.75,75799.2,4.9,0.7148,0.00014,22.56351]
[1779885731292,35.74,75799.94,4.9,0.71491,0.00014,22.55935]
[1779885736327,35.74,75797.57,4.9,0.71459,0.00014,22.57099]
[1779885741362,35.74,75797.2,4.9,0.71455,0.00014,22.57238]
[1779885746397,35.74,75796.76,4.9,0.7145,0.00014,22.57413]
[1779885751432,35.73,75794.38,4.9,0.71419,0.00014,22.58206]
[1779885753451,35.73,75798.0,4.9,0.71472,0.00014,22.56344]
[1779885755465,35.73,75803.68,4.9,0.71553,0.00014,22.5343]
[1779885756472,35.73,75809.02,4.9,0.7163,0.00014,22.50692]
[1779885758489,35.73,75812.67,4.9,0.71682,0.00014,22.48816]
[1779885763524,35.73,75811.49,4.9,0.71665,0.00014,22.49418]
[1779885767552,35.73,75808.4,4.9,0.71621,0.00014,22.50998]
[1779885772591,35.73,75806.3,4.9,0.71592,0.00014,22.52058]
[1779885777625,35.73,75805.59,4.9,0.71582,0.00014,22.52406]
[1779885782662,35.73,75805.37,4.9,0.71579,0.00014,22.52504]
[1779885787697,35.73,75806.07,4.9,0.71589,0.00014,22.52132]
[1779885792732,35.73,75806.92,4.9,0.71602,0.00014,22.51686]
[1779885797769,35.73,75805.4,4.9,0.7158,0.00014,22.52453]
[1779885799782,35.73,75801.79,4.9,0.71529,0.00014,22.54294]
[1779885801797,35.73,75796.66,4.9,0.71456,0.00014,22.56903]
[1779885802804,35.73,75792.96,4.9,0.71403,0.00014,22.58781]
[1779885807839,35.72,75791.81,4.9,0.71388,0.00014,22.59324]
[1779885813881,35.72,75792.56,4.9,0.71402,0.00014,22.58533]
[1779885816712,35.72,75790.83,4.9,0.71378,0.00014,22.5939]
[1779885818919,35.72,75783.55,4.9,0.71274,0.00014,22.63052]
[1779885821939,35.72,75790.22,4.9,0.7137,0.00014,22.5964]
[1779885827063,35.72,75791.3,4.9,0.71387,0.00014,22.5906]
[1779885833016,35.71,75790.04,4.9,0.7137,0.00014,22.59655]
[1779885838051,35.71,75789.37,4.9,0.71361,0.00014,22.59952]
[1779885839058,35.71,75792.35,4.9,0.71404,0.00014,22.5843]
[1779885841888,35.71,75795.04,4.9,0.71443,0.00014,22.57048]
[1779885847051,35.71,75798.45,4.9,0.71493,0.00014,22.55287]
[1779885847483,35.71,75801.99,4.9,0.71543,0.00014,22.53475]
[1779885848121,35.71,75807.13,4.9,0.71617,0.00014,22.50842]
[1779885853156,35.71,75808.68,4.9,0.71639,0.00014,22.50054]
[1779885856181,35.71,75805.34,4.9,0.71591,0.00014,22.5177]
[1779885861217,35.71,75805.6,4.9,0.71595,0.00014,22.51633]
[1779885866256,35.71,75806.41,4.9,0.71606,0.00014,22.51219]
[1779885871291,35.71,75804.29,4.9,0.71578,0.00014,22.51941]
[1779885876326,35.71,75805.3,4.9,0.71593,0.00014,22.51422]
[1779885881361,35.71,75805.49,4.9,0.71596,0.00014,22.51325]
[1779885887403,35.71,75806.21,4.9,0.71606,0.00014,22.50956]
[1779885892438,35.71,75806.21,4.9,0.71606,0.00014,22.50956]
[1779885897473,35.71,75809.01,4.9,0.71646,0.00014,22.49524]
[1779885902508,35.71,75807.54,4.9,0.71625,0.00014,22.50284]
[1779885907547,35.71,75805.86,4.9,0.71601,0.00014,22.51148]
[1779885912582,35.71,75805.07,4.9,0.71589,0.00014,22.5155]
[1779885916726,35.71,75805.88,4.9,0.71601,0.00014,22.51132]
[1779885916760,35.71,75802.36,4.9,0.71551,0.00014,22.52933]
[1779885916777,35.71,75802.36,4.9,0.71551,0.00014,22.52933]
[1779885916969,35.71,75802.36,4.9,0.71551,0.00014,22.52933]
[1779885917617,35.71,75797.3,4.9,0.71478,0.00014,22.55515]
[1779885918624,35.71,75793.87,4.9,0.71429,0.00014,22.57259]
[1779885923660,35.71,75788.61,4.9,0.71355,0.00014,22.59901]
[1779885925682,35.71,75785.07,4.9,0.71304,0.00014,22.61678]
[1779885927694,35.71,75779.77,4.9,0.71229,0.00014,22.6434]
[1779885928700,35.7,75775.42,4.9,0.71166,0.00014,22.66522]
[1779885931722,35.7,75771.87,4.9,0.71119,0.00014,22.679]
[1779885936756,35.7,75769.35,4.9,0.71085,0.00014,22.69084]
[1779885941792,35.69,75771.14,4.9,0.71113,0.00014,22.68101]
[1779885946827,35.69,75770.95,4.9,0.71112,0.00014,22.68113]
[1779885951862,35.68,75768.55,4.9,0.7108,0.00014,22.69233]
[1779885956897,35.68,75768.12,4.9,0.71076,0.00014,22.69359]
[1779885961932,35.67,75760.82,4.9,0.70973,0.00014,22.72929]
[1779885962939,35.67,75757.66,4.9,0.70928,0.00014,22.74496]
[1779885967975,35.67,75757.98,4.9,0.70935,0.00014,22.74246]
[1779885969992,35.67,75752.27,4.9,0.70853,0.00014,22.77059]
[1779885975032,35.66,75750.5,4.9,0.70831,0.00015,22.77818]
[1779885976678,35.66,75750.5,4.9,0.70831,0.00015,22.77818]
[1779885976707,35.66,75750.5,4.9,0.70831,0.00015,22.77818]
[1779885977051,35.66,75742.53,4.9,0.70716,0.00015,22.81761]
[1779885978058,35.66,75739.35,4.9,0.70669,0.00015,22.83335]
[1779885983093,35.66,75738.9,4.9,0.70663,0.00015,22.83562]
[1779885984100,35.66,75735.73,4.9,0.70616,0.00015,22.85128]
[1779885989135,35.66,75735.96,4.9,0.7062,0.00015,22.85006]
[1779885994171,35.66,75732.2,4.9,0.70568,0.00015,22.86489]
[1779885999205,35.66,75731.36,4.9,0.70556,0.00015,22.86888]
[1779886001220,35.66,75727.52,4.9,0.705,0.00015,22.88769]
[1779886004956,35.66,75726.27,4.9,0.70482,0.00015,22.89367]
[1779886005248,35.66,75726.24,4.9,0.70482,0.00015,22.89376]
[1779886007262,35.66,75721.54,4.9,0.70414,0.00015,22.91667]
[1779886010263,35.65,75720.94,4.9,0.70405,0.00015,22.91946]
[1779886010283,35.65,75721.2,4.9,0.70409,0.00015,22.91811]
[1779886015335,35.65,75714.73,4.9,0.70316,0.00015,22.94933]
[1779886020379,35.65,75713.68,4.9,0.70302,0.00015,22.95393]
[1779886022395,35.65,75719.37,4.9,0.70386,0.00015,22.92596]
[1779886023402,35.65,75715.95,4.9,0.70336,0.00015,22.94259]
[1779886024409,35.65,75711.17,4.9,0.70266,0.00015,22.9658]
[1779886029444,35.64,75709.58,4.9,0.70245,0.00015,22.97298]
[1779886031014,35.64,75709.13,4.9,0.70238,0.00015,22.97506]
[1779886031458,35.64,75708.65,4.9,0.70232,0.00015,22.97727]
[1779886035486,35.64,75704.71,4.9,0.70175,0.00015,22.99591]
[1779886037500,35.64,75700.37,4.9,0.70111,0.00015,23.01715]
[1779886038508,35.64,75696.7,4.9,0.70057,0.00015,23.03496]
[1779886040521,35.64,75693.45,4.9,0.70008,0.00015,23.05078]
[1779886043543,35.64,75689.72,4.9,0.69953,0.00015,23.06888]
[1779886045557,35.64,75685.53,4.9,0.69891,0.00015,23.08908]
[1779886047975,35.64,75684.6,4.9,0.69877,0.00015,23.09364]
[1779886048580,35.64,75683.05,4.9,0.69854,0.00015,23.1011]
[1779886050594,35.65,75671.93,4.9,0.69689,0.00015,23.15414]
[1779886051601,35.65,75667.99,4.9,0.69633,0.00015,23.16923]
[1779886052608,35.65,75672.38,4.9,0.69698,0.00015,23.1484]
[1779886053615,35.65,75677.26,4.9,0.6977,0.00015,23.12519]
[1779886054692,35.65,75681.22,4.9,0.69829,0.00015,23.10632]
[1779886057643,35.65,75684.69,4.9,0.6988,0.00015,23.08983]
[1779886059657,35.65,75680.52,4.9,0.69818,0.00015,23.10983]
[1779886061671,35.65,75676.35,4.9,0.69756,0.00015,23.12974]
[1779886066706,35.65,75677.57,4.9,0.69774,0.00015,23.1239]
[1779886068720,35.65,75672.06,4.9,0.69693,0.00015,23.15008]
[1779886073755,35.65,75670.22,4.9,0.69666,0.00015,23.15865]
[1779886074762,35.64,75674.07,4.9,0.69723,0.00015,23.14034]
[1779886079797,35.64,75673.87,4.9,0.69721,0.00015,23.1412]
[1779886082818,35.64,75668.92,4.9,0.69648,0.00015,23.1646]
[1779886083825,35.64,75665.59,4.9,0.69599,0.00015,23.18032]
[1779886085473,35.64,75662.96,4.9,0.6956,0.00015,23.19268]
[1779886085527,35.64,75662.96,4.9,0.6956,0.00015,23.19268]
[1779886085839,35.64,75662.67,4.9,0.69555,0.00015,23.19408]
[1779886086846,35.64,75658.97,4.9,0.695,0.00015,23.21155]
[1779886087558,35.64,75658.97,4.9,0.695,0.00015,23.21155]
[1779886087598,35.64,75658.97,4.9,0.695,0.00015,23.21155]
[1779886087854,35.64,75656.39,4.9,0.69462,0.00015,23.2237]
[1779886088861,35.64,75651.06,4.9,0.69383,0.00015,23.2487]
[1779886089163,35.64,75651.06,4.9,0.69383,0.00015,23.2487]
[1779886089868,35.64,75648.94,4.9,0.69351,0.00015,23.2586]
[1779886090754,35.64,75648.94,4.9,0.69351,0.00015,23.2586]
[1779886091979,35.64,75644.0,4.9,0.69278,0.00015,23.28159]
[1779886100946,35.64,75640.94,4.9,0.69234,0.00015,23.29538]
[1779886101953,35.64,75636.18,4.9,0.69163,0.00015,23.31741]
[1779886104073,35.64,75632.11,4.9,0.69103,0.00015,23.33606]
[1779886104985,35.64,75625.27,4.9,0.69001,0.00015,23.36759]
[1779886108652,35.64,75618.38,4.9,0.68899,0.00015,23.39902]
[1779886111419,35.64,75615.29,4.9,0.68852,0.00015,23.41308]
[1779886112444,35.64,75616.14,4.9,0.68867,0.00015,23.40555]
[1779886112572,35.64,75616.14,4.9,0.68867,0.00015,23.40555]
[1779886112584,35.64,75616.14,4.9,0.68867,0.00015,23.40555]
[1779886118355,35.64,75618.8,4.9,0.68907,0.00015,23.39338]
[1779886118878,35.64,75618.8,4.9,0.68907,0.00015,23.39338]
[1779886118945,35.64,75618.91,4.9,0.68909,0.00015,23.39288]
[1779886119406,35.64,75618.91,4.9,0.68909,0.00015,23.39288]
[1779886119605,35.64,75618.91,4.9,0.68909,0.00015,23.39288]
[1779886119611,35.64,75612.6,4.9,0.68815,0.00015,23.42169]
[1779886121307,35.64,75610.11,4.9,0.68777,0.00015,23.43303]
[1779886121995,35.64,75609.58,4.9,0.68769,0.00015,23.43537]
[1779886122104,35.64,75609.58,4.9,0.68769,0.00015,23.43537]
[1779886122345,35.64,75609.58,4.9,0.68769,0.00015,23.43537]
[1779886122419,35.64,75609.7,4.9,0.68771,0.00015,23.43478]
[1779886123275,35.64,75609.7,4.9,0.68771,0.00015,23.43478]
[1779886124073,35.64,75612.03,4.9,0.68806,0.00015,23.42414]
[1779886125118,35.64,75626.44,4.9,0.69022,0.00015,23.35809]
[1779886126531,35.63,75633.51,4.9,0.69129,0.00015,23.32517]
[1779886130538,35.63,75634.11,4.9,0.69138,0.00015,23.32219]
[1779886130612,35.63,75638.47,4.9,0.69204,0.00015,23.30177]
[1779886131161,35.63,75651.15,4.9,0.69393,0.00015,23.24263]
[1779886132783,35.63,75651.15,4.9,0.69393,0.00015,23.24263]
[1779886132798,35.63,75657.81,4.9,0.69492,0.00015,23.21121]
[1779886133367,35.63,75657.81,4.9,0.69492,0.00015,23.21121]
[1779886133835,35.63,75657.81,4.9,0.69492,0.00015,23.21113]
[1779886134717,35.63,75657.81,4.9,0.69492,0.00015,23.21113]
[1779886134769,35.63,75657.81,4.9,0.69492,0.00015,23.21113]
[1779886134858,35.63,75657.64,4.9,0.6949,0.00015,23.21184]
[1779886136796,35.63,75660.11,4.9,0.69526,0.00015,23.2002]
[1779886137047,35.63,75660.11,4.9,0.69526,0.00015,23.2002]
[1779886137281,35.63,75660.75,4.9,0.69536,0.00015,23.19702]
[1779886137305,35.63,75660.75,4.9,0.69536,0.00015,23.19702]
[1779886137776,35.63,75660.75,4.9,0.69536,0.00015,23.19702]
[1779886137849,35.63,75673.73,4.9,0.69729,0.00015,23.13547]
[1779886138227,35.63,75681.47,4.9,0.69843,0.00015,23.09856]
[1779886139234,35.63,75681.96,4.9,0.69851,0.00015,23.0962]
[1779886141274,35.63,75681.94,4.9,0.6985,0.00015,23.09631]
[1779886141631,35.63,75681.94,4.9,0.6985,0.00015,23.09631]
[1779886141675,35.63,75689.94,4.9,0.69968,0.00015,23.058]
[1779886142068,35.63,75689.94,4.9,0.69968,0.00015,23.058]
[1779886142230,35.63,75689.94,4.9,0.69968,0.00015,23.058]
[1779886142283,35.63,75697.88,4.9,0.70085,0.00015,23.01974]
[1779886144285,35.63,75699.29,4.9,0.70105,0.00015,23.01303]
[1779886146299,35.63,75704.67,4.9,0.70184,0.00015,22.98713]
[1779886151845,35.63,75706.51,4.9,0.70209,0.00015,22.97873]
[1779886157377,35.64,75704.53,4.9,0.70178,0.00015,22.98914]
[1779886159102,35.64,75705.01,4.9,0.70185,0.00015,22.98692]
[1779886162411,35.64,75708.93,4.9,0.70241,0.00015,22.96833]
[1779886166439,35.64,75712.99,4.9,0.70299,0.00015,22.94895]
[1779886171474,35.64,75709.35,4.9,0.70248,0.00015,22.9633]
[1779886173488,35.64,75703.35,4.9,0.70159,0.00015,22.99266]
[1779886178523,35.65,75705.39,4.9,0.70187,0.00015,22.98329]
[1779886183559,35.65,75704.12,4.9,0.70167,0.00015,22.98996]
[1779886188604,35.65,75702.58,4.9,0.70143,0.00015,22.99787]
[1779886189611,35.65,75698.35,4.9,0.70081,0.00015,23.0184]
[1779886191226,35.65,75696.63,4.9,0.70055,0.00015,23.02676]
[1779886191625,35.65,75696.95,4.9,0.7006,0.00015,23.02527]
[1779886195220,35.66,75695.92,4.9,0.70044,0.00015,23.03041]
[1779886195653,35.66,75695.7,4.9,0.70041,0.00015,23.03153]
[1779886201026,35.66,75695.44,4.9,0.70036,0.00015,23.03302]
[1779886201032,35.66,75698.1,4.9,0.70075,0.00015,23.02025]
[1779886205723,35.66,75702.73,4.9,0.70143,0.00015,22.99813]
[1779886208896,35.66,75704.78,4.9,0.70173,0.00015,22.98817]
[1779886208956,35.66,75697.96,4.9,0.70073,0.00015,23.02113]
[1779886209751,35.66,75692.02,4.9,0.69985,0.00015,23.04979]
[1779886214786,35.66,75695.36,4.9,0.70034,0.00015,23.03392]
[1779886219821,35.66,75693.67,4.9,0.70008,0.00015,23.04235]
[1779886224856,35.66,75691.02,4.9,0.69969,0.00015,23.05528]
[1779886229891,35.66,75692.73,4.9,0.69993,0.00015,23.04724]
[1779886231165,35.66,75692.73,4.9,0.69993,0.00015,23.04724]
[1779886231464,35.67,75693.13,4.9,0.69999,0.00015,23.04536]
[1779886231966,35.67,75693.13,4.9,0.69999,0.00015,23.04536]
[1779886231982,35.67,75700.39,4.9,0.70108,0.00015,23.00678]
[1779886232494,35.67,75700.39,4.9,0.70108,0.00015,23.00678]
[1779886232912,35.67,75707.53,4.9,0.70213,0.00015,22.97222]
[1779886235164,35.66,75704.9,4.9,0.70174,0.00015,22.98495]
[1779886235652,35.66,75704.9,4.9,0.70174,0.00015,22.98495]
[1779886235722,35.66,75704.9,4.9,0.70174,0.00015,22.98495]
[1779886235935,35.66,75703.95,4.9,0.7016,0.00015,22.98952]
[1779886236128,35.66,75703.95,4.9,0.7016,0.00015,22.98952]
[1779886236218,35.66,75703.95,4.9,0.7016,0.00015,22.98952]
[1779886236675,35.66,75703.95,4.9,0.7016,0.00015,22.98952]
[1779886236941,35.66,75701.47,4.9,0.70124,0.00015,23.00149]
[1779886239219,35.66,75699.58,4.9,0.70096,0.00015,23.01054]
[1779886244997,35.66,75698.66,4.9,0.70084,0.00015,23.01471]
[1779886245448,35.66,75698.66,4.9,0.70084,0.00015,23.01471]
[1779886245502,35.66,75698.66,4.9,0.70084,0.00015,23.01471]
[1779886246004,35.66,75699.11,4.9,0.7009,0.00015,23.01249]
[1779886249221,35.66,75697.55,4.9,0.70068,0.00015,23.01987]
[1779886250032,35.66,75697.29,4.9,0.70064,0.00015,23.02107]
[1779886251172,35.66,75696.98,4.9,0.7006,0.00015,23.02252]
[1779886251225,35.66,75696.98,4.9,0.7006,0.00015,23.02252]
[1779886251470,35.66,75696.98,4.9,0.7006,0.00015,23.02252]
[1779886252046,35.66,75696.77,4.9,0.70057,0.00015,23.02348]
[1779886257081,35.66,75697.4,4.9,0.70067,0.00015,23.0202]
[1779886262116,35.66,75699.52,4.9,0.70097,0.00015,23.01023]
[1779886263123,35.66,75703.14,4.9,0.7015,0.00015,22.99281]
[1779886268158,35.66,75706.11,4.9,0.70192,0.00015,22.97896]
[1779886272186,35.67,75709.62,4.9,0.70242,0.00015,22.96238]
[1779886273192,35.67,75714.26,4.9,0.7031,0.00015,22.93981]
[1779886278228,35.67,75715.51,4.9,0.70328,0.00015,22.93389]
[1779886280243,35.67,75710.27,4.9,0.70251,0.00015,22.95944]
[1779886283263,35.67,75716.49,4.9,0.70342,0.00015,22.92919]
[1779886288298,35.67,75712.37,4.9,0.70281,0.00015,22.94941]
[1779886289305,35.67,75707.89,4.9,0.70216,0.00015,22.9712]
[1779886292325,35.67,75702.88,4.9,0.70144,0.00015,22.99185]
[1779886295071,35.67,75699.86,4.9,0.701,0.00015,23.00655]
[1779886295075,35.67,75697.8,4.9,0.70069,0.00015,23.01667]
[1779886296355,35.67,75693.12,4.9,0.7,0.00015,23.03928]
[1779886301390,35.67,75692.03,4.9,0.69983,0.00015,23.04478]
[1779886304411,35.67,75687.51,4.9,0.69916,0.00015,23.06661]
[1779886309447,35.68,75686.74,4.9,0.69904,0.00015,23.07058]
[1779886312321,35.68,75685.24,4.9,0.69882,0.00015,23.07787]
[1779886312468,35.68,75681.51,4.9,0.69827,0.00015,23.09573]
[1779886313476,35.68,75678.13,4.9,0.69777,0.00015,23.11188]
[1779886317503,35.68,75674.4,4.9,0.69721,0.00015,23.12966]
[1779886318510,35.68,75671.11,4.9,0.69673,0.00015,23.14527]
[1779886323545,35.68,75668.77,4.9,0.69638,0.00015,23.15622]
[1779886328382,35.68,75668.48,4.9,0.69634,0.00015,23.15749]
[1779886328666,35.68,75668.48,4.9,0.69634,0.00015,23.15749]
[1779886328869,35.68,75662.37,4.9,0.69544,0.00015,23.1863]
[1779886329393,35.68,75662.37,4.9,0.69544,0.00015,23.1863]
[1779886330176,35.68,75662.37,4.9,0.69544,0.00015,23.1863]
[1779886329587,35.68,75656.65,4.9,0.69459,0.00015,23.21325]
[1779886330594,35.68,75654.05,4.9,0.69421,0.00015,23.22546]
[1779886335629,35.68,75654.47,4.9,0.69426,0.00015,23.22359]
[1779886337308,35.68,75654.11,4.9,0.69421,0.00015,23.22529]
[1779886338156,35.68,75647.57,4.9,0.69324,0.00015,23.25588]
[1779886343685,35.68,75648.17,4.9,0.69333,0.00015,23.25303]
[1779886348719,35.68,75648.52,4.9,0.69338,0.00015,23.2514]
[1779886353755,35.68,75648.93,4.9,0.69346,0.00015,23.24588]
[1779886358790,35.68,75647.7,4.9,0.69328,0.00015,23.25163]
[1779886363826,35.68,75648.34,4.9,0.69338,0.00015,23.24861]
[1779886366293,35.68,75651.35,4.9,0.69382,0.00015,23.23455]
[1779886366846,35.68,75652.29,4.9,0.69396,0.00015,23.23016]
[1779886371881,35.67,75655.15,4.9,0.6944,0.00015,23.21635]
[1779886372398,35.67,75655.15,4.9,0.6944,0.00015,23.21635]
[1779886372524,35.67,75655.15,4.9,0.6944,0.00015,23.21635]
[1779886372888,35.67,75656.64,4.9,0.69462,0.00015,23.20928]
[1779886377923,35.67,75659.55,4.9,0.69507,0.00015,23.19527]
[1779886381881,35.67,75659.16,4.9,0.69501,0.00015,23.19691]
[1779886381933,35.67,75659.16,4.9,0.69501,0.00015,23.19691]
[1779886381951,35.67,75657.87,4.9,0.69482,0.00015,23.20291]
[1779886382495,35.67,75657.87,4.9,0.69482,0.00015,23.20291]
[1779886383678,35.67,75657.69,4.9,0.6948,0.00015,23.20368]
[1779886383965,35.67,75661.69,4.9,0.69539,0.00015,23.18478]
[1779886385443,35.67,75663.6,4.9,0.69568,0.00015,23.17572]
[1779886386741,35.67,75663.72,4.9,0.6957,0.00015,23.1751]
[1779886386745,35.67,75663.72,4.9,0.6957,0.00015,23.1751]
[1779886387200,35.67,75663.72,4.9,0.6957,0.00015,23.1751]
[1779886387235,35.67,75665.98,4.9,0.69604,0.00015,23.16437]
[1779886388256,35.67,75665.98,4.9,0.69604,0.00015,23.16437]
[1779886396049,35.67,75668.48,4.9,0.69642,0.00015,23.15221]
[1779886402091,35.66,75667.92,4.9,0.69634,0.00015,23.15459]
[1779886407126,35.66,75667.78,4.9,0.69633,0.00015,23.15503]
[1779886411271,35.66,75669.6,4.9,0.6966,0.00015,23.14629]
[1779886412161,35.66,75674.27,4.9,0.69731,0.00015,23.12047]
[1779886417196,35.66,75676.24,4.9,0.69761,0.00015,23.11104]
[1779886422233,35.66,75678.66,4.9,0.69796,0.00015,23.09948]
[1779886425253,35.66,75674.85,4.9,0.6974,0.00015,23.1176]
[1779886426260,35.66,75671.05,4.9,0.69684,0.00015,23.13562]
[1779886431295,35.66,75674.25,4.9,0.69732,0.00015,23.12023]
[1779886436330,35.66,75675.9,4.9,0.69757,0.00015,23.11225]
[1779886442373,35.66,75675.8,4.9,0.69756,0.00015,23.11258]
[1779886444387,35.66,75681.01,4.9,0.69833,0.00015,23.0877]
[1779886449424,35.66,75680.28,4.9,0.69822,0.00015,23.09115]
[1779886454459,35.66,75680.52,4.9,0.69826,0.00015,23.08995]
[1779886459493,35.66,75680.76,4.9,0.6983,0.00015,23.08874]
[1779886463522,35.66,75677.53,4.9,0.69782,0.00015,23.10409]
[1779886468557,35.65,75677.76,4.9,0.69786,0.00015,23.10287]
[1779886473598,35.65,75676.95,4.9,0.69776,0.00015,23.103]
[1779886478635,35.65,75677.79,4.9,0.69789,0.00015,23.09887]
[1779886484677,35.65,75677.35,4.9,0.69783,0.00015,23.10084]
[1779886489712,35.65,75676.9,4.9,0.69777,0.00015,23.10284]
[1779886494747,35.65,75676.97,4.9,0.69778,0.00015,23.10238]
[1779886499782,35.65,75681.22,4.9,0.69841,0.00015,23.08199]
[1779886500789,35.65,75674.1,4.9,0.69736,0.00015,23.11592]
[1779886501796,35.65,75667.93,4.9,0.69645,0.00015,23.14516]
[1779886502803,35.65,75663.57,4.9,0.6958,0.00015,23.16572]
[1779886503854,35.65,75663.57,4.9,0.6958,0.00015,23.16572]
[1779886503869,35.65,75663.57,4.9,0.6958,0.00015,23.16572]
[1779886504199,35.65,75663.57,4.9,0.6958,0.00015,23.16572]
[1779886504285,35.65,75662.49,4.9,0.69565,0.00015,23.17074]
[1779886504817,35.65,75656.08,4.9,0.69469,0.00015,23.20106]
[1779886509852,35.65,75653.86,4.9,0.69435,0.00015,23.21198]
[1779886512218,35.65,75658.71,4.9,0.69506,0.00015,23.18939]
[1779886513304,35.65,75658.71,4.9,0.69506,0.00015,23.18939]
[1779886518915,35.66,75660.02,4.9,0.69523,0.00015,23.1841]
[1779886521360,35.66,75659.68,4.9,0.69518,0.00015,23.18583]
[1779886520929,35.66,75656.09,4.9,0.69464,0.00015,23.20283]
[1779886522942,35.66,75652.61,4.9,0.69412,0.00015,23.21936]
[1779886527978,35.67,75651.39,4.9,0.69392,0.00015,23.22556]
[1779886532997,35.67,75652.04,4.9,0.69403,0.00015,23.21933]
[1779886538407,35.67,75651.6,4.9,0.69395,0.00015,23.22179]
[1779886544302,35.68,75651.05,4.9,0.69385,0.00015,23.22509]
[1779886546104,35.68,75644.7,4.9,0.69289,0.00015,23.255]
[1779886546804,35.68,75644.7,4.9,0.69289,0.00015,23.255]
[1779886547164,35.68,75644.7,4.9,0.69289,0.00015,23.255]
[1779886547206,35.68,75644.7,4.9,0.69289,0.00015,23.255]
[1779886547302,35.68,75640.89,4.9,0.69232,0.00015,23.27279]
[1779886548063,35.68,75640.89,4.9,0.69232,0.00015,23.27279]
[1779886548118,35.68,75635.12,4.9,0.69146,0.00015,23.29964]
[1779886550304,35.68,75624.86,4.9,0.68992,0.00015,23.34708]
[1779886550842,35.68,75624.86,4.9,0.68992,0.00015,23.34708]
[1779886551139,35.68,75618.19,4.9,0.68893,0.00015,23.37767]
[1779886552093,35.68,75618.19,4.9,0.68893,0.00015,23.37767]
[1779886552430,35.68,75616.26,4.9,0.68864,0.00015,23.3865]
[1779886555811,35.68,75616.38,4.9,0.68865,0.00015,23.38596]
[1779886556175,35.68,75618.51,4.9,0.68897,0.00015,23.37623]
[1779886556449,35.68,75618.51,4.9,0.68897,0.00015,23.37623]
[1779886557182,35.68,75620.77,4.9,0.68931,0.00015,23.3659]
[1779886561210,35.68,75624.51,4.9,0.68987,0.00015,23.34882]
[1779886563223,35.68,75628.16,4.9,0.69041,0.00015,23.33212]
[1779886568259,35.68,75627.65,4.9,0.69033,0.00015,23.3347]
[1779886573294,35.68,75632.81,4.9,0.69109,0.00015,23.31112]
[1779886578329,35.68,75633.22,4.9,0.69115,0.00015,23.30939]
[1779886580351,35.69,75624.41,4.9,0.68983,0.00015,23.35007]
[1779886580694,35.69,75624.41,4.9,0.68983,0.00015,23.35007]
[1779886581358,35.69,75617.69,4.9,0.68882,0.00015,23.38087]
[1779886586394,35.69,75615.81,4.9,0.68854,0.00015,23.38941]
[1779886591826,35.69,75615.61,4.9,0.68853,0.00015,23.38674]
[1779886592438,35.69,75609.97,4.9,0.68769,0.00015,23.41241]
[1779886593240,35.69,75609.97,4.9,0.68769,0.00015,23.41241]
[1779886593445,35.69,75601.22,4.9,0.68637,0.00015,23.45214]
[1779886594320,35.69,75601.22,4.9,0.68637,0.00015,23.45214]
[1779886594452,35.69,75593.42,4.9,0.6852,0.00015,23.4874]
[1779886595183,35.69,75593.42,4.9,0.6852,0.00015,23.4874]
[1779886595459,35.69,75592.67,4.9,0.68508,0.00015,23.49088]
[1779886596328,35.69,75592.67,4.9,0.68508,0.00015,23.49088]
[1779886596466,35.69,75593.48,4.9,0.6852,0.00015,23.48736]
[1779886601501,35.69,75594.35,4.9,0.68531,0.00015,23.48403]
[1779886607547,35.7,75595.47,4.9,0.68546,0.00015,23.4797]
[1779886610724,35.7,75595.3,4.9,0.68543,0.00015,23.4806]
[1779886610776,35.7,75593.32,4.9,0.68513,0.00015,23.48961]
[1779886617618,35.7,75594.24,4.9,0.68524,0.00015,23.48626]
[1779886621177,35.71,75596.31,4.9,0.68554,0.00015,23.47719]
[1779886621229,35.71,75596.31,4.9,0.68554,0.00015,23.47719]
[1779886621307,35.71,75600.11,4.9,0.68611,0.00015,23.46024]
[1779886623772,35.71,75602.11,4.9,0.68641,0.00015,23.45126]
[1779886623873,35.71,75602.11,4.9,0.68641,0.00015,23.45133]
[1779886627688,35.71,75598.2,4.9,0.68582,0.00015,23.46902]
[1779886628929,35.71,75598.2,4.9,0.68582,0.00015,23.46902]
[1779886629423,35.71,75598.2,4.9,0.68582,0.00015,23.46902]
[1779886630135,35.71,75595.27,4.9,0.68537,0.00015,23.48244]
[1779886630206,35.71,75597.02,4.9,0.68563,0.00015,23.47468]
[1779886632234,35.71,75597.3,4.9,0.68567,0.00015,23.47343]
[1779886632335,35.71,75597.49,4.9,0.68569,0.00015,23.4728]
[1779886632774,35.71,75597.49,4.9,0.68569,0.00015,23.4728]
[1779886632875,35.71,75596.98,4.9,0.68561,0.00015,23.4752]
[1779886636416,35.71,75596.49,4.9,0.68553,0.00015,23.47751]
[1779886636517,35.72,75596.4,4.9,0.68551,0.00015,23.47813]
[1779886641786,35.72,75598.0,4.9,0.68575,0.00015,23.47126]
[1779886643162,35.72,75598.0,4.9,0.68575,0.00015,23.47126]
[1779886643263,35.72,75597.78,4.9,0.68571,0.00015,23.47226]
[1779886643670,35.72,75597.78,4.9,0.68571,0.00015,23.47226]
[1779886643800,35.72,75597.39,4.9,0.68565,0.00015,23.47401]
[1779886648835,35.72,75596.18,4.9,0.68547,0.00015,23.47945]
[1779886654877,35.72,75595.83,4.9,0.68544,0.00015,23.47746]
[1779886659912,35.72,75593.76,4.9,0.68513,0.00015,23.48674]
[1779886664953,35.72,75596.51,4.9,0.68553,0.00015,23.47488]
[1779886669989,35.72,75595.75,4.9,0.6854,0.00015,23.47881]
[1779886671482,35.72,75595.75,4.9,0.6854,0.00015,23.47881]
[1779886674948,35.73,75596.59,4.9,0.68551,0.00015,23.47543]
[1779886675028,35.73,75596.8,4.9,0.68554,0.00015,23.47459]
[1779886680060,35.73,75598.37,4.9,0.68576,0.00015,23.46807]
[1779886685095,35.74,75599.55,4.9,0.68592,0.00015,23.4633]
[1779886688293,35.74,75598.44,4.9,0.68574,0.00015,23.46851]
[1779886688320,35.74,75598.67,4.9,0.68578,0.00015,23.46758]
[1779886694158,35.74,75600.91,4.9,0.68609,0.00015,23.45816]
[1779886699193,35.74,75601.18,4.9,0.68613,0.00015,23.457]
[1779886704228,35.74,75601.0,4.9,0.6861,0.00015,23.45786]
[1779886706242,35.74,75595.24,4.9,0.68523,0.00015,23.48384]
[1779886707296,35.74,75595.24,4.9,0.68523,0.00015,23.48384]
[1779886707397,35.74,75590.54,4.9,0.68452,0.00015,23.50496]
[1779886709330,35.75,75592.59,4.9,0.68483,0.00015,23.49586]
[1779886709431,35.75,75592.78,4.9,0.68486,0.00015,23.49509]
[1779886710111,35.75,75592.78,4.9,0.68486,0.00015,23.49509]
[1779886710270,35.75,75592.86,4.9,0.68487,0.00015,23.49481]
[1779886715305,35.75,75593.91,4.9,0.68504,0.00015,23.48666]
[1779886718890,35.75,75592.9,4.9,0.68489,0.00015,23.49114]
[1779886721347,35.75,75593.32,4.9,0.68495,0.00015,23.48921]
[1779886727181,35.75,75593.37,4.9,0.68496,0.00015,23.48895]
[1779886727389,35.75,75593.31,4.9,0.68495,0.00015,23.4892]
[1779886733431,35.75,75593.63,4.9,0.685,0.00015,23.48773]
[1779886738466,35.75,75595.6,4.9,0.6853,0.00015,23.47891]
[1779886740500,35.75,75596.0,4.9,0.68536,0.00015,23.47711]
[1779886740547,35.75,75599.05,4.9,0.68582,0.00015,23.46342]
[1779886741998,35.75,75599.19,4.9,0.68584,0.00015,23.46271]
[1779886742594,35.75,75599.19,4.9,0.68584,0.00015,23.46271]
[1779886742494,35.74,75600.07,4.9,0.68598,0.00015,23.45866]
[1779886743501,35.74,75599.44,4.9,0.68588,0.00015,23.46141]
[1779886744190,35.74,75599.44,4.9,0.68588,0.00015,23.46141]
[1779886744508,35.74,75599.17,4.9,0.68585,0.00015,23.46253]
[1779886749544,35.74,75594.43,4.9,0.68514,0.00015,23.48366]
[1779886751558,35.74,75589.47,4.9,0.68439,0.00015,23.50602]
[1779886756593,35.75,75588.11,4.9,0.68417,0.00015,23.51247]
[1779886761628,35.75,75590.15,4.9,0.68448,0.00015,23.50336]
[1779886765656,35.75,75583.3,4.9,0.68345,0.00015,23.53379]
[1779886767202,35.75,75583.3,4.9,0.68345,0.00015,23.53379]
[1779886767273,35.74,75579.31,4.9,0.68285,0.00015,23.55139]
[1779886767670,35.74,75575.5,4.9,0.68228,0.00015,23.56824]
[1779886772705,35.75,75577.25,4.9,0.68255,0.00015,23.55718]
[1779886777741,35.75,75578.2,4.9,0.68269,0.00015,23.55319]
[1779886783783,35.75,75576.01,4.9,0.68235,0.00015,23.5631]
[1779886788818,35.75,75575.44,4.9,0.68226,0.00015,23.56578]
[1779886794007,35.75,75574.88,4.9,0.68217,0.00015,23.56835]
[1779886799895,35.75,75573.13,4.9,0.6819,0.00015,23.5764]
[1779886803539,35.75,75572.9,4.9,0.68186,0.00015,23.57751]
[1779886803702,35.75,75572.9,4.9,0.68186,0.00015,23.57751]
[1779886803596,35.75,75578.21,4.9,0.68266,0.00015,23.55403]
[1779886804142,35.75,75599.8,4.9,0.68591,0.00015,23.45768]
[1779886805713,35.75,75599.8,4.9,0.68591,0.00015,23.45768]
[1779886805707,35.75,75615.62,4.9,0.68828,0.00015,23.38619]
[1779886805875,35.75,75615.62,4.9,0.68828,0.00015,23.38619]
[1779886806349,35.75,75615.62,4.9,0.68828,0.00015,23.38619]
[1779886806357,35.75,75622.35,4.9,0.68928,0.00015,23.35563]
[1779886807558,35.76,75632.39,4.9,0.69078,0.00015,23.30966]
[1779886807955,35.76,75639.93,4.9,0.6919,0.00015,23.27487]
[1779886809544,35.75,75643.11,4.9,0.69238,0.00015,23.26001]
[1779886814587,35.75,75644.3,4.9,0.69258,0.00015,23.25385]
[1779886817020,35.75,75638.3,4.9,0.69169,0.00015,23.28136]
[1779886818027,35.75,75631.62,4.9,0.6907,0.00015,23.31202]
[1779886819034,35.75,75638.17,4.9,0.69168,0.00015,23.28172]
[1779886820041,35.75,75646.0,4.9,0.69285,0.00015,23.24541]
[1779886822593,35.74,75644.26,4.9,0.6926,0.00015,23.25313]
[1779886823704,35.74,75644.26,4.9,0.6926,0.00015,23.25313]
[1779886823063,35.74,75640.42,4.9,0.69203,0.00015,23.27092]
[1779886824069,35.74,75634.78,4.9,0.69119,0.00015,23.29673]
[1779886825642,35.74,75634.78,4.9,0.69119,0.00015,23.29673]
[1779886825707,35.74,75629.91,4.9,0.69047,0.00015,23.31909]
[1779886825992,35.74,75629.91,4.9,0.69047,0.00015,23.31909]
[1779886831620,35.74,75627.53,4.9,0.69012,0.00015,23.33004]
[1779886832126,35.74,75620.08,4.9,0.68902,0.00015,23.36059]
[1779886834494,35.74,75617.85,4.9,0.68869,0.00015,23.37078]
[1779886836798,35.74,75619.68,4.9,0.68896,0.00015,23.36242]
[1779886837142,35.74,75620.11,4.9,0.68903,0.00015,23.36045]
[1779886837161,35.74,75626.07,4.9,0.68991,0.00015,23.33327]
[1779886838241,35.74,75626.07,4.9,0.68991,0.00015,23.33327]
[1779886838573,35.74,75626.07,4.9,0.68991,0.00015,23.33327]
[1779886839175,35.74,75631.39,4.9,0.69071,0.00015,23.30887]
[1779886842197,35.74,75634.86,4.9,0.69123,0.00015,23.29278]
[1779886847232,35.74,75633.59,4.9,0.69105,0.00015,23.29838]
[1779886852266,35.74,75631.65,4.9,0.69076,0.00015,23.3072]
[1779886857303,35.74,75631.02,4.9,0.69067,0.00015,23.31]
[1779886859131,35.74,75629.74,4.9,0.69048,0.00015,23.31588]
[1779886859163,35.74,75629.74,4.9,0.69048,0.00015,23.31588]
[1779886859700,35.74,75618.31,4.9,0.68878,0.00015,23.36805]
[1779886860472,35.74,75618.31,4.9,0.68878,0.00015,23.36805]
[1779886860660,35.74,75618.31,4.9,0.68878,0.00015,23.36805]
[1779886860672,35.74,75614.45,4.9,0.6882,0.00015,23.38557]
[1779886861198,35.74,75614.45,4.9,0.6882,0.00015,23.38557]
[1779886861645,35.74,75614.45,4.9,0.6882,0.00015,23.38557]
[1779886861762,35.74,75614.45,4.9,0.6882,0.00015,23.38557]
[1779886861728,35.74,75614.21,4.9,0.68817,0.00015,23.38665]
[1779886862279,35.74,75614.21,4.9,0.68817,0.00015,23.38665]
[1779886862338,35.74,75609.32,4.9,0.68743,0.00015,23.40883]
[1779886863020,35.74,75609.32,4.9,0.68743,0.00015,23.40883]
[1779886863345,35.74,75609.47,4.9,0.68746,0.00015,23.40812]
[1779886867294,35.74,75609.97,4.9,0.68753,0.00015,23.40576]
[1779886867733,35.74,75610.89,4.9,0.68767,0.00015,23.40156]
[1779886869429,35.74,75613.69,4.9,0.68809,0.00015,23.38877]
[1779886869466,35.74,75614.51,4.9,0.68822,0.00015,23.38503]
[1779886872408,35.74,75622.92,4.9,0.68948,0.00015,23.34653]
[1779886874695,35.73,75613.06,4.9,0.68801,0.00015,23.39142]
[1779886875239,35.73,75613.06,4.9,0.68801,0.00015,23.39142]
[1779886875290,35.73,75613.06,4.9,0.68801,0.00015,23.39142]
[1779886875507,35.73,75613.06,4.9,0.68801,0.00015,23.39142]
[1779886875575,35.73,75608.37,4.9,0.68731,0.00015,23.41268]
[1779886877960,35.73,75606.62,4.9,0.68704,0.00015,23.42053]
[1779886878450,35.73,75606.15,4.9,0.68698,0.00015,23.42262]
[1779886882117,35.73,75607.37,4.9,0.68716,0.00015,23.41699]
[1779886882627,35.73,75607.37,4.9,0.68716,0.00015,23.41699]
[1779886882687,35.73,75607.37,4.9,0.68716,0.00015,23.41699]
[1779886882788,35.73,75608.31,4.9,0.6873,0.00015,23.4127]
[1779886886174,35.73,75605.48,4.9,0.68688,0.00015,23.42541]
[1779886886506,35.73,75605.74,4.9,0.68692,0.00015,23.42419]
[1779886891541,35.73,75602.9,4.9,0.68652,0.00015,23.43328]
[1779886896576,35.73,75603.03,4.9,0.68655,0.00015,23.43249]
[1779886901413,35.73,75604.34,4.9,0.68675,0.00015,23.42645]
[1779886901930,35.73,75601.04,4.9,0.68625,0.00015,23.44131]
[1779886902888,35.73,75599.14,4.9,0.68597,0.00015,23.44982]
[1779886903457,35.73,75599.14,4.9,0.68597,0.00015,23.44982]
[1779886908130,35.73,75596.18,4.9,0.68553,0.00015,23.46285]
[1779886908281,35.73,75596.18,4.9,0.68553,0.00015,23.46285]
[1779886908801,35.73,75587.79,4.9,0.68427,0.00015,23.50036]
[1779886909667,35.73,75576.04,4.9,0.6825,0.00015,23.55269]
[1779886910674,35.73,75570.15,4.9,0.68161,0.00015,23.57875]
[1779886914023,35.73,75568.45,4.9,0.68134,0.00015,23.58641]
[1779886914247,35.73,75568.45,4.9,0.68134,0.00015,23.58641]
[1779886914702,35.73,75563.09,4.9,0.68053,0.00015,23.60999]
[1779886915709,35.73,75558.24,4.9,0.67979,0.00015,23.63123]
[1779886917828,35.73,75554.66,4.9,0.67925,0.00015,23.64686]
[1779886921752,35.73,75559.88,4.9,0.68004,0.00015,23.62411]
[1779886923766,35.73,75565.14,4.9,0.68084,0.00015,23.60113]
[1779886928801,35.73,75560.42,4.9,0.68012,0.00015,23.62198]
[1779886933836,35.73,75563.2,4.9,0.68053,0.00015,23.60992]
[1779886938871,35.73,75565.45,4.9,0.68087,0.00015,23.60019]
[1779886939421,35.73,75565.45,4.9,0.68087,0.00015,23.60019]
[1779886939878,35.73,75569.86,4.9,0.68154,0.00015,23.58084]
[1779886940437,35.73,75569.86,4.9,0.68154,0.00015,23.58084]
[1779886940539,35.73,75569.86,4.9,0.68154,0.00015,23.58084]
[1779886941678,35.73,75569.86,4.9,0.68154,0.00015,23.58084]
[1779886941691,35.73,75573.62,4.9,0.6821,0.00015,23.56427]
[1779886942306,35.73,75573.62,4.9,0.6821,0.00015,23.56427]
[1779886942316,35.73,75574.83,4.9,0.68229,0.00015,23.55895]
[1779886947934,35.73,75573.45,4.9,0.68207,0.00015,23.56514]
[1779886949949,35.73,75586.29,4.9,0.68401,0.00015,23.50824]
[1779886950956,35.73,75591.77,4.9,0.68483,0.00015,23.48384]
[1779886955992,35.74,75594.25,4.9,0.68522,0.00015,23.46948]
[1779886961516,35.73,75593.45,4.9,0.68511,0.00015,23.47275]
[1779886963040,35.73,75587.86,4.9,0.68427,0.00015,23.49767]
[1779886965482,35.73,75587.28,4.9,0.68418,0.00015,23.50033]
[1779886965503,35.73,75587.28,4.9,0.68418,0.00015,23.50033]
[1779886965557,35.73,75587.28,4.9,0.68418,0.00015,23.50033]
[1779886965560,35.74,75588.51,4.9,0.68436,0.00015,23.49498]
[1779886966888,35.74,75597.61,4.9,0.68572,0.00015,23.4543]
[1779886967824,35.74,75611.08,4.9,0.68775,0.00015,23.39341]
[1779886968851,35.74,75611.89,4.9,0.68787,0.00015,23.38972]
[1779886971097,35.74,75607.73,4.9,0.68725,0.00015,23.40857]
[1779886976134,35.73,75608.28,4.9,0.68733,0.00015,23.40596]
[1779886981169,35.73,75607.57,4.9,0.68723,0.00015,23.40904]
[1779886983994,35.73,75607.39,4.9,0.6872,0.00015,23.40979]
[1779886984190,35.73,75604.79,4.9,0.68682,0.00015,23.42152]
[1779886985197,35.73,75601.25,4.9,0.68629,0.00015,23.43746]
[1779886986183,35.73,75601.25,4.9,0.68629,0.00015,23.43746]
[1779886986284,35.73,75602.06,4.9,0.68641,0.00015,23.43371]
[1779886986954,35.73,75602.06,4.9,0.68641,0.00015,23.43371]
[1779886987212,35.73,75602.06,4.9,0.68641,0.00015,23.43371]
[1779886992246,35.73,75602.3,4.9,0.68646,0.00015,23.43233]
[1779886997281,35.73,75605.19,4.9,0.6869,0.00015,23.41904]
[1779886998288,35.73,75601.61,4.9,0.68636,0.00015,23.43516]
[1779887003323,35.73,75599.4,4.9,0.68604,0.00015,23.44483]
[1779887008358,35.72,75601.61,4.9,0.68638,0.00015,23.4346]
[1779887011379,35.72,75607.29,4.9,0.68725,0.00015,23.40524]
[1779887016414,35.72,75607.63,4.9,0.68731,0.00015,23.4036]
[1779887018428,35.72,75603.49,4.9,0.68669,0.00015,23.42227]
[1779887023463,35.72,75604.55,4.9,0.68685,0.00015,23.41728]
[1779887028498,35.72,75604.3,4.9,0.68682,0.00015,23.41821]
[1779887031519,35.72,75598.63,4.9,0.68598,0.00015,23.44367]
[1779887032526,35.72,75595.07,4.9,0.68544,0.00015,23.45961]
[1779887033324,35.72,75595.07,4.9,0.68544,0.00015,23.45961]
[1779887033533,35.72,75591.76,4.9,0.68495,0.00015,23.47437]
[1779887034540,35.72,75588.07,4.9,0.68439,0.00015,23.491]
[1779887039575,35.72,75586.18,4.9,0.6841,0.00015,23.49951]
[1779887042508,35.72,75584.87,4.9,0.6839,0.00015,23.50534]
[1779887045548,35.72,75580.75,4.9,0.68328,0.00015,23.52364]
[1779887046624,35.72,75572.61,4.9,0.68205,0.00015,23.55964]
[1779887047869,35.72,75572.61,4.9,0.68205,0.00015,23.55964]
[1779887047932,35.72,75570.38,4.9,0.68172,0.00015,23.56942]
[1779887049726,35.72,75570.2,4.9,0.68169,0.00015,23.57015]
[1779887049827,35.72,75570.33,4.9,0.68172,0.00015,23.56952]
[1779887053065,35.72,75571.84,4.9,0.68194,0.00015,23.56297]
[1779887053159,35.72,75571.84,4.9,0.68194,0.00015,23.56297]
[1779887053673,35.72,75567.11,4.9,0.68122,0.00015,23.58387]
[1779887054680,35.72,75563.31,4.9,0.68065,0.00015,23.6006]
[1779887055687,35.72,75559.37,4.9,0.68005,0.00015,23.61787]
[1779887057517,35.72,75556.97,4.9,0.67968,0.00015,23.62836]
[1779887057701,35.72,75546.28,4.9,0.67806,0.00015,23.67481]
[1779887059715,35.72,75544.6,4.9,0.67781,0.00015,23.68199]
[1779887064750,35.72,75545.28,4.9,0.67792,0.00015,23.67882]
[1779887066477,35.72,75544.58,4.9,0.67781,0.00015,23.6818]
[1779887066764,35.72,75544.89,4.9,0.67786,0.00015,23.68041]
[1779887070947,35.71,75544.82,4.9,0.67786,0.00015,23.68056]
[1779887071799,35.71,75541.64,4.9,0.6774,0.00015,23.69066]
[1779887073402,35.71,75544.44,4.9,0.67782,0.00015,23.67851]
[1779887073813,35.71,75546.38,4.9,0.67812,0.00015,23.67007]
[1779887074136,35.71,75546.38,4.9,0.67812,0.00015,23.67007]
[1779887074820,35.71,75546.44,4.9,0.67813,0.00015,23.66976]
[1779887079855,35.71,75544.74,4.9,0.67788,0.00015,23.6769]
[1779887080862,35.71,75538.5,4.9,0.67693,0.00015,23.70376]
[1779887082828,35.71,75537.13,4.9,0.67673,0.00015,23.70958]
[1779887082887,35.71,75537.12,4.9,0.67673,0.00015,23.70954]
[1779887087912,35.71,75536.33,4.9,0.67662,0.00015,23.71253]
[1779887091137,35.7,75535.95,4.9,0.67657,0.00015,23.71394]
[1779887091325,35.7,75535.95,4.9,0.67657,0.00015,23.71394]
[1779887092441,35.7,75533.39,4.9,0.67618,0.00015,23.72485]
[1779887092947,35.7,75528.92,4.9,0.6755,0.00015,23.74389]
[1779887094961,35.7,75524.9,4.9,0.67489,0.00015,23.76093]
[1779887096379,35.7,75524.35,4.9,0.67481,0.00015,23.76324]
[1779887102009,35.7,75523.47,4.9,0.67468,0.00015,23.76683]
[1779887107045,35.7,75524.3,4.9,0.67481,0.00015,23.76321]
[1779887110514,35.7,75524.39,4.9,0.67483,0.00015,23.76279]
[1779887110663,35.7,75524.39,4.9,0.67483,0.00015,23.76279]
[1779887110951,35.7,75518.5,4.9,0.67392,0.00015,23.7878]
[1779887111128,35.7,75518.5,4.9,0.67392,0.00015,23.7878]
[1779887111548,35.7,75518.5,4.9,0.67392,0.00015,23.7878]
[1779887111909,35.7,75518.5,4.9,0.67392,0.00015,23.7878]
[1779887112011,35.7,75505.79,4.9,0.67197,0.00015,23.84147]
[1779887113090,35.7,75513.0,4.9,0.67308,0.00015,23.81126]
[1779887115104,35.7,75503.14,4.9,0.67156,0.00015,23.8528]
[1779887119364,35.7,75500.11,4.9,0.67109,0.00015,23.86545]
[1779887119571,35.7,75500.11,4.9,0.67109,0.00015,23.86545]
[1779887119641,35.7,75500.11,4.9,0.67109,0.00015,23.86545]
[1779887119790,35.7,75500.11,4.9,0.67109,0.00015,23.86545]
[1779887119813,35.7,75498.49,4.9,0.67085,0.00015,23.87219]
[1779887120366,35.7,75498.49,4.9,0.67085,0.00015,23.87219]
[1779887120776,35.7,75498.49,4.9,0.67085,0.00015,23.87219]
[1779887120829,35.7,75488.76,4.9,0.66935,0.00015,23.91264]
[1779887121148,35.7,75488.76,4.9,0.66935,0.00015,23.91264]
[1779887121468,35.7,75488.76,4.9,0.66935,0.00015,23.91264]
[1779887121514,35.7,75482.94,4.9,0.66845,0.00015,23.93656]
[1779887123507,35.7,75477.58,4.9,0.66762,0.00015,23.95864]
[1779887126092,35.7,75477.84,4.9,0.66766,0.00015,23.95763]
[1779887126644,35.7,75477.84,4.9,0.66766,0.00015,23.95763]
[1779887126840,35.7,75477.84,4.9,0.66766,0.00015,23.95763]
[1779887127005,35.71,75477.16,4.9,0.66755,0.00015,23.96052]
[1779887127512,35.71,75477.16,4.9,0.66755,0.00015,23.96052]
[1779887127589,35.71,75477.16,4.9,0.66755,0.00015,23.96052]
[1779887127599,35.71,75477.16,4.9,0.66755,0.00015,23.96052]
[1779887127962,35.71,75458.07,4.9,0.6646,0.00015,24.03796]
[1779887128127,35.71,75458.07,4.9,0.6646,0.00015,24.03796]
[1779887128166,35.71,75458.07,4.9,0.6646,0.00015,24.03796]
[1779887128696,35.71,75458.07,4.9,0.6646,0.00015,24.03796]
[1779887128826,35.71,75449.0,4.9,0.6632,0.00016,24.07432]
[1779887129590,35.71,75449.0,4.9,0.6632,0.00016,24.07432]
[1779887129676,35.71,75458.74,4.9,0.6647,0.00015,24.03541]
[1779887130491,35.71,75458.74,4.9,0.6647,0.00015,24.03541]
[1779887130995,35.71,75458.74,4.9,0.6647,0.00015,24.03541]
[1779887131059,35.71,75468.37,4.9,0.66621,0.00015,23.99297]
[1779887131573,35.71,75468.37,4.9,0.66621,0.00015,23.99297]
[1779887131606,35.71,75468.37,4.9,0.66621,0.00015,23.99297]
[1779887131704,35.71,75468.37,4.9,0.66621,0.00015,23.99297]
[1779887131753,35.71,75468.37,4.9,0.66621,0.00015,23.99297]
[1779887132035,35.71,75477.71,4.9,0.66765,0.00015,23.95489]
[1779887132430,35.71,75477.71,4.9,0.66765,0.00015,23.95489]
[1779887132463,35.71,75486.27,4.9,0.66897,0.00015,23.91967]
[1779887133256,35.71,75491.69,4.9,0.66981,0.00015,23.89728]
[1779887134263,35.71,75496.96,4.9,0.67062,0.00015,23.87536]
[1779887135270,35.71,75501.3,4.9,0.67129,0.00015,23.85725]
[1779887140305,35.71,75508.52,4.9,0.67239,0.00015,23.82718]
[1779887145340,35.71,75508.42,4.9,0.67236,0.00015,23.8281]
[1779887150732,35.71,75507.62,4.9,0.67222,0.00015,23.83183]
[1779887151042,35.71,75507.62,4.9,0.67222,0.00015,23.83183]
[1779887151382,35.72,75511.87,4.9,0.67287,0.00015,23.81417]
[1779887152830,35.72,75521.44,4.9,0.67432,0.00015,23.77389]
[1779887154040,35.72,75526.92,4.9,0.67516,0.00015,23.75059]
[1779887155410,35.72,75532.81,4.9,0.67606,0.00015,23.72539]
[1779887156417,35.72,75537.98,4.9,0.67685,0.00015,23.70314]
[1779887158431,35.71,75545.01,4.9,0.67793,0.00015,23.67267]
[1779887162459,35.71,75540.71,4.9,0.67728,0.00015,23.69097]
[1779887163466,35.71,75534.52,4.9,0.67634,0.00015,23.71752]
[1779887164473,35.71,75525.36,4.9,0.67494,0.00015,23.75658]
[1779887165480,35.71,75520.07,4.9,0.67414,0.00015,23.77902]
[1779887170525,35.71,75517.45,4.9,0.67374,0.00015,23.78991]
[1779887175559,35.71,75516.26,4.9,0.67357,0.00015,23.79463]
[1779887180595,35.7,75513.2,4.9,0.67311,0.00015,23.80725]
[1779887181418,35.7,75513.2,4.9,0.67311,0.00015,23.80725]
[1779887182326,35.7,75511.82,4.9,0.6729,0.00015,23.81299]
[1779887182677,35.7,75511.82,4.9,0.6729,0.00015,23.81299]
[1779887183396,35.7,75511.68,4.9,0.67289,0.00015,23.81351]
[1779887184842,35.7,75510.6,4.9,0.67272,0.00015,23.81799]
[1779887185630,35.7,75504.9,4.9,0.67185,0.00015,23.84177]
[1779887188651,35.7,75500.74,4.9,0.67122,0.00015,23.85906]
[1779887193441,35.7,75499.6,4.9,0.67106,0.00015,23.86023]
[1779887193694,35.7,75492.96,4.9,0.67004,0.00015,23.88783]
[1779887196050,35.7,75487.67,4.9,0.66923,0.00015,23.90966]
[1779887196715,35.7,75492.28,4.9,0.66994,0.00015,23.89054]
[1779887198729,35.7,75496.52,4.9,0.6706,0.00015,23.87286]
[1779887200232,35.7,75498.48,4.9,0.6709,0.00015,23.86468]
[1779887200743,35.7,75498.07,4.9,0.67084,0.00015,23.86637]
[1779887204771,35.7,75505.78,4.9,0.67202,0.00015,23.83407]
[1779887207791,35.7,75510.5,4.9,0.67276,0.00015,23.81401]
[1779887210880,35.7,75513.63,4.9,0.67324,0.00015,23.80069]
[1779887213131,35.69,75519.52,4.9,0.67414,0.00015,23.77568]
[1779887214841,35.69,75514.15,4.9,0.67332,0.00015,23.79843]
[1779887215582,35.69,75514.15,4.9,0.67332,0.00015,23.79843]
[1779887216085,35.69,75514.15,4.9,0.67332,0.00015,23.79843]
[1779887216131,35.7,75502.69,4.9,0.67156,0.00015,23.84664]
[1779887216180,35.7,75502.69,4.9,0.67156,0.00015,23.84664]
[1779887216399,35.7,75502.69,4.9,0.67156,0.00015,23.84664]
[1779887216506,35.7,75502.69,4.9,0.67156,0.00015,23.84664]
[1779887216855,35.7,75485.71,4.9,0.66895,0.00015,23.91716]
[1779887217862,35.69,75477.55,4.9,0.66769,0.00015,23.95065]
[1779887218595,35.69,75477.55,4.9,0.66769,0.00015,23.95065]
[1779887218606,35.69,75477.55,4.9,0.66769,0.00015,23.95065]
[1779887218869,35.69,75482.39,4.9,0.66844,0.00015,23.93073]
[1779887219312,35.69,75482.39,4.9,0.66844,0.00015,23.93073]
[1779887219421,35.69,75482.39,4.9,0.66844,0.00015,23.93073]
[1779887220165,35.69,75482.39,4.9,0.66844,0.00015,23.93073]
[1779887219875,35.69,75486.34,4.9,0.66905,0.00015,23.91442]
[1779887220883,35.69,75489.85,4.9,0.66959,0.00015,23.89997]
[1779887223143,35.69,75492.76,4.9,0.67004,0.00015,23.88798]
[1779887223177,35.69,75495.23,4.9,0.67042,0.00015,23.87771]
[1779887224204,35.69,75493.86,4.9,0.67021,0.00015,23.88339]
[1779887224911,35.69,75494.44,4.9,0.6703,0.00015,23.88098]
[1779887225571,35.69,75494.44,4.9,0.6703,0.00015,23.88098]
[1779887225781,35.69,75494.44,4.9,0.6703,0.00015,23.88098]
[1779887225918,35.69,75492.54,4.9,0.67,0.00015,23.88885]
[1779887226314,35.69,75492.54,4.9,0.67,0.00015,23.88885]
[1779887226925,35.69,75486.89,4.9,0.66914,0.00015,23.91221]
[1779887227266,35.69,75486.89,4.9,0.66914,0.00015,23.91221]
[1779887227932,35.69,75488.84,4.9,0.66944,0.00015,23.90412]
[1779887228375,35.69,75488.84,4.9,0.66944,0.00015,23.90412]
[1779887228939,35.69,75487.74,4.9,0.66927,0.00015,23.90864]
[1779887233974,35.69,75491.24,4.9,0.66981,0.00015,23.89403]
[1779887237840,35.69,75488.02,4.9,0.66932,0.00015,23.90729]
[1779887238005,35.69,75486.2,4.9,0.66904,0.00015,23.91477]
[1779887243040,35.7,75483.62,4.9,0.66862,0.00015,23.92605]
[1779887248075,35.7,75484.35,4.9,0.66871,0.00015,23.92368]
[1779887253110,35.71,75487.67,4.9,0.66923,0.00015,23.90691]
[1779887253859,35.71,75487.67,4.9,0.66923,0.00015,23.90691]
[1779887254247,35.71,75487.24,4.9,0.66916,0.00015,23.90874]
[1779887257522,35.71,75486.51,4.9,0.66904,0.00015,23.91191]
[1779887258145,35.71,75476.26,4.9,0.66746,0.00015,23.95403]
[1779887259151,35.71,75469.3,4.9,0.66638,0.00015,23.98249]
[1779887260631,35.71,75470.86,4.9,0.66662,0.00015,23.97622]
[1779887260850,35.71,75470.86,4.9,0.66662,0.00015,23.97622]
[1779887261166,35.71,75464.2,4.9,0.66559,0.00015,24.00332]
[1779887266201,35.71,75470.32,4.9,0.66652,0.00015,23.97885]
[1779887266467,35.71,75470.32,4.9,0.66652,0.00015,23.97885]
[1779887267160,35.71,75470.32,4.9,0.66652,0.00015,23.97885]
[1779887267848,35.71,75472.63,4.9,0.66687,0.00015,23.96952]
[1779887269163,35.71,75473.08,4.9,0.66694,0.00015,23.96774]
[1779887272667,35.72,75477.92,4.9,0.66768,0.00015,23.9482]
[1779887273124,35.72,75477.92,4.9,0.66768,0.00015,23.9482]
[1779887273667,35.72,75477.92,4.9,0.66767,0.00015,23.94835]
[1779887274415,35.72,75476.83,4.9,0.6675,0.00015,23.95288]
[1779887276170,35.72,75475.5,4.9,0.6673,0.00015,23.95831]
[1779887279295,35.72,75479.98,4.9,0.66798,0.00015,23.94022]
[1779887283323,35.72,75485.42,4.9,0.66883,0.00015,23.91768]
[1779887284363,35.72,75485.42,4.9,0.66883,0.00015,23.91768]
[1779887285159,35.72,75485.42,4.9,0.66883,0.00015,23.91768]
[1779887285337,35.72,75479.96,4.9,0.66799,0.00015,23.94004]
[1779887286344,35.72,75473.37,4.9,0.66697,0.00015,23.96708]
[1779887288358,35.72,75466.25,4.9,0.66587,0.00015,23.99584]
[1779887290828,35.72,75460.32,4.9,0.66495,0.00015,24.01999]
[1779887296414,35.72,75462.91,4.9,0.66534,0.00015,24.00989]
[1779887301754,35.73,75462.41,4.9,0.66525,0.00015,24.01219]
[1779887301876,35.73,75462.41,4.9,0.66525,0.00015,24.01219]
[1779887302875,35.73,75461.33,4.9,0.66508,0.00015,24.01669]
[1779887302954,35.73,75450.49,4.9,0.6634,0.00015,24.06022]
[1779887303879,35.73,75445.13,4.9,0.66256,0.00016,24.08161]
[1779887309506,35.73,75447.69,4.9,0.66295,0.00016,24.0718]
[1779887312528,35.73,75442.07,4.9,0.66209,0.00016,24.09077]
[1779887314000,35.73,75442.07,4.9,0.66209,0.00016,24.09077]
[1779887314216,35.73,75440.76,4.9,0.66189,0.00016,24.09594]
[1779887314377,35.73,75440.76,4.9,0.66189,0.00016,24.09594]
[1779887314541,35.73,75437.92,4.9,0.66144,0.00016,24.10715]
[1779887316231,35.73,75437.92,4.9,0.66144,0.00016,24.10715]
[1779887316555,35.73,75438.39,4.9,0.66152,0.00016,24.10524]
[1779887320077,35.73,75438.53,4.9,0.66154,0.00016,24.10461]
[1779887320124,35.73,75439.42,4.9,0.66168,0.00016,24.10106]
[1779887321590,35.73,75434.05,4.9,0.66085,0.00016,24.1222]
[1779887323604,35.73,75429.04,4.9,0.66007,0.00016,24.14174]
[1779887328639,35.73,75430.42,4.9,0.6603,0.00016,24.13616]
[1779887332670,35.73,75425.84,4.9,0.65959,0.00016,24.15394]
[1779887337706,35.72,75430.78,4.9,0.66036,0.00016,24.1344]
[1779887342741,35.72,75425.76,4.9,0.65959,0.00016,24.15387]
[1779887345510,35.72,75424.09,4.9,0.65933,0.00016,24.16042]
[1779887345865,35.72,75424.09,4.9,0.65933,0.00016,24.16042]
[1779887346166,35.72,75414.54,4.9,0.65784,0.00016,24.19746]
[1779887347706,35.72,75415.08,4.9,0.65792,0.00016,24.19536]
[1779887348028,35.72,75419.47,4.9,0.65861,0.00016,24.1783]
[1779887349359,35.72,75422.97,4.9,0.65916,0.00016,24.16465]
[1779887349545,35.72,75422.97,4.9,0.65916,0.00016,24.16465]
[1779887349742,35.72,75422.97,4.9,0.65916,0.00016,24.16465]
[1779887349914,35.72,75422.97,4.9,0.65916,0.00016,24.16465]
[1779887350239,35.72,75425.27,4.9,0.65952,0.00016,24.15565]
[1779887350777,35.72,75425.27,4.9,0.65952,0.00016,24.15565]
[1779887350804,35.72,75414.71,4.9,0.65787,0.00016,24.19674]
[1779887352818,35.72,75410.94,4.9,0.65727,0.00016,24.21144]
[1779887357853,35.73,75410.13,4.9,0.65713,0.00016,24.21492]
[1779887359868,35.73,75405.74,4.9,0.65644,0.00016,24.2319]
[1779887364903,35.73,75403.86,4.9,0.65613,0.00016,24.23939]
[1779887367666,35.73,75402.02,4.9,0.65584,0.00016,24.24651]
[1779887369415,35.73,75399.13,4.9,0.65539,0.00016,24.25759]
[1779887370063,35.74,75389.72,4.9,0.65391,0.00016,24.29322]
[1779887371122,35.74,75389.72,4.9,0.65391,0.00016,24.29322]
[1779887374049,35.74,75384.22,4.9,0.65306,0.00016,24.31057]
[1779887379224,35.74,75385.8,4.9,0.65331,0.00016,24.30464]
[1779887379244,35.74,75391.46,4.9,0.6542,0.00016,24.28335]
[1779887380035,35.74,75397.84,4.9,0.65519,0.00016,24.25922]
[1779887381796,35.74,75394.71,4.9,0.6547,0.00016,24.27111]
[1779887385070,35.74,75389.65,4.9,0.65391,0.00016,24.29028]
[1779887386010,35.74,75389.65,4.9,0.65391,0.00016,24.29028]
[1779887387084,35.74,75398.84,4.9,0.65535,0.00016,24.25555]
[1779887388091,35.74,75403.93,4.9,0.65614,0.00016,24.2362]
[1779887390500,35.74,75404.66,4.9,0.65625,0.00016,24.23352]
[1779887391247,35.74,75404.66,4.9,0.65625,0.00016,24.23352]
[1779887391296,35.74,75405.16,4.9,0.65633,0.00016,24.23166]
[1779887393050,35.74,75405.85,4.9,0.65643,0.00016,24.22908]
[1779887393126,35.74,75407.11,4.9,0.65663,0.00016,24.22432]
[1779887394133,35.74,75403.3,4.9,0.65603,0.00016,24.23894]
[1779887395223,35.74,75403.3,4.9,0.65603,0.00016,24.23894]
[1779887395303,35.74,75398.36,4.9,0.65526,0.00016,24.25778]
[1779887397154,35.74,75393.32,4.9,0.65446,0.00016,24.27692]
[1779887401304,35.74,75387.02,4.9,0.65348,0.00016,24.3007]
[1779887402364,35.74,75387.02,4.9,0.65348,0.00016,24.3007]
[1779887402395,35.74,75385.27,4.9,0.6532,0.00016,24.30726]
[1779887403197,35.74,75390.86,4.9,0.65408,0.00016,24.28626]
[1779887404204,35.74,75395.45,4.9,0.6548,0.00016,24.26894]
[1779887406808,35.74,75396.15,4.9,0.6549,0.00016,24.26641]
[1779887407227,35.75,75404.03,4.9,0.65613,0.00016,24.23655]
[1779887407686,35.75,75404.03,4.9,0.65613,0.00016,24.23655]
[1779887408203,35.75,75404.03,4.9,0.65613,0.00016,24.23655]
[1779887408259,35.75,75409.68,4.9,0.65701,0.00016,24.21489]
[1779887413316,35.74,75408.74,4.9,0.65687,0.00016,24.2184]
[1779887414773,35.74,75407.46,4.9,0.65667,0.00016,24.22328]
[1779887415322,35.74,75405.65,4.9,0.65639,0.00016,24.23018]
[1779887420357,35.75,75403.87,4.9,0.6561,0.00016,24.23724]
[1779887422009,35.75,75404.63,4.9,0.65622,0.00016,24.23439]
[1779887422371,35.75,75395.63,4.9,0.65481,0.00016,24.26866]
[1779887423158,35.75,75395.63,4.9,0.65481,0.00016,24.26866]
[1779887423378,35.75,75384.42,4.9,0.65305,0.00016,24.31087]
[1779887425392,35.75,75382.53,4.9,0.65274,0.00016,24.31821]
[1779887425589,35.75,75382.53,4.9,0.65274,0.00016,24.31821]
[1779887426209,35.75,75382.53,4.9,0.65274,0.00016,24.31821]
[1779887426594,35.75,75383.02,4.9,0.65282,0.00016,24.31652]
[1779887426780,35.75,75383.02,4.9,0.65282,0.00016,24.31652]
[1779887426943,35.75,75383.02,4.9,0.65282,0.00016,24.31652]
[1779887427220,35.75,75383.02,4.9,0.65282,0.00016,24.31652]
[1779887428227,35.75,75385.94,4.9,0.65327,0.00016,24.30565]
[1779887430736,35.75,75388.05,4.9,0.65359,0.00016,24.29793]
[1779887432936,35.76,75388.09,4.9,0.65361,0.00016,24.29439]
[1779887434308,35.76,75387.11,4.9,0.65346,0.00016,24.2982]
[1779887434462,35.76,75387.53,4.9,0.65352,0.00016,24.2967]
[1779887434514,35.76,75387.53,4.9,0.65352,0.00016,24.2967]
[1779887434744,35.76,75387.53,4.9,0.65352,0.00016,24.2967]
[1779887434881,35.76,75387.53,4.9,0.65352,0.00016,24.2967]
[1779887434883,35.76,75388.38,4.9,0.65365,0.00016,24.29351]
[1779887436003,35.76,75388.38,4.9,0.65365,0.00016,24.29351]
[1779887436093,35.76,75388.38,4.9,0.65365,0.00016,24.29351]
[1779887436115,35.76,75388.18,4.9,0.65362,0.00016,24.29426]
[1779887438157,35.76,75389.44,4.9,0.65382,0.00016,24.28953]
[1779887438898,35.76,75388.47,4.9,0.65367,0.00016,24.29318]
[1779887438958,35.76,75384.09,4.9,0.65298,0.00016,24.30959]
[1779887439831,35.76,75384.09,4.9,0.65298,0.00016,24.30959]
[1779887441168,35.76,75382.82,4.9,0.65278,0.00016,24.31432]
[1779887441270,35.76,75383.47,4.9,0.65288,0.00016,24.31188]
[1779887441506,35.76,75387.26,4.9,0.65348,0.00016,24.29769]
[1779887442513,35.76,75392.32,4.9,0.65427,0.00016,24.27866]
[1779887443498,35.76,75392.32,4.9,0.65427,0.00016,24.27866]
[1779887443520,35.76,75390.4,4.9,0.65397,0.00016,24.28591]
[1779887446025,35.76,75389.65,4.9,0.65385,0.00016,24.28874]
[1779887446069,35.76,75388.79,4.9,0.65372,0.00016,24.292]
[1779887449562,35.76,75392.77,4.9,0.65434,0.00016,24.27706]
[1779887450930,35.76,75392.77,4.9,0.65434,0.00016,24.27706]
[1779887451024,35.76,75392.77,4.9,0.65434,0.00016,24.27706]
[1779887451233,35.76,75392.77,4.9,0.65434,0.00016,24.27706]
[1779887451576,35.76,75397.08,4.9,0.65501,0.00016,24.26082]
[1779887452583,35.76,75401.74,4.9,0.65574,0.00016,24.24316]
[1779887457618,35.76,75401.78,4.9,0.65573,0.00016,24.24325]
[1779887459685,35.76,75401.21,4.9,0.65564,0.00016,24.24546]
[1779887459744,35.76,75401.33,4.9,0.65566,0.00016,24.24506]
[1779887460639,35.76,75406.47,4.9,0.65646,0.00016,24.22551]
[1779887463459,35.76,75407.2,4.9,0.65657,0.00016,24.22278]
[1779887462653,35.76,75411.67,4.9,0.65727,0.00016,24.20571]
[1779887463661,35.76,75413.98,4.9,0.65763,0.00016,24.19674]
[1779887468696,35.76,75408.8,4.9,0.65684,0.00016,24.21626]
[1779887470710,35.76,75404.8,4.9,0.65621,0.00016,24.2317]
[1779887472689,35.76,75403.61,4.9,0.65602,0.00016,24.2363]
[1779887472728,35.76,75401.87,4.9,0.65575,0.00016,24.24299]
[1779887474738,35.76,75397.14,4.9,0.655,0.00016,24.26105]
[1779887477759,35.76,75388.86,4.9,0.6537,0.00016,24.2924]
[1779887481436,35.77,75387.28,4.9,0.65345,0.00016,24.29838]
[1779887481445,35.77,75387.12,4.9,0.65343,0.00016,24.29899]
[1779887482794,35.77,75391.42,4.9,0.6541,0.00016,24.28285]
[1779887483851,35.77,75391.42,4.9,0.6541,0.00016,24.28285]
[1779887489843,35.77,75393.6,4.9,0.65443,0.00016,24.27483]
[1779887494879,35.77,75396.27,4.9,0.65486,0.00016,24.26145]
[1779887499914,35.77,75399.06,4.9,0.65529,0.00016,24.25111]
[1779887504949,35.77,75398.91,4.9,0.65526,0.00016,24.25192]
[1779887509984,35.78,75399.53,4.9,0.65534,0.00016,24.24981]
[1779887515019,35.78,75398.09,4.9,0.65511,0.00016,24.25551]
[1779887520057,35.78,75399.34,4.9,0.6553,0.00016,24.25098]
[1779887525092,35.78,75396.7,4.9,0.65488,0.00016,24.26116]
[1779887527108,35.78,75400.88,4.9,0.65553,0.00016,24.24538]
[1779887532455,35.78,75402.06,4.9,0.65571,0.00016,24.24107]
[1779887532141,35.79,75406.48,4.9,0.65639,0.00016,24.22428]
[1779887533148,35.79,75405.76,4.9,0.65628,0.00016,24.22708]
[1779887533733,35.79,75405.76,4.9,0.65628,0.00016,24.22708]
[1779887534154,35.79,75405.43,4.9,0.65623,0.00016,24.2284]
[1779887539190,35.79,75400.97,4.9,0.65552,0.00016,24.24562]
[1779887541049,35.79,75401.77,4.9,0.65564,0.00016,24.24262]
[1779887541204,35.79,75402.46,4.9,0.65575,0.00016,24.24004]
[1779887541707,35.79,75402.46,4.9,0.65575,0.00016,24.24004]
[1779887543218,35.79,75403.02,4.9,0.65583,0.00016,24.238]
[1779887548253,35.79,75405.76,4.9,0.65625,0.00016,24.22778]
[1779887553288,35.8,75405.2,4.9,0.65617,0.00016,24.22671]
[1779887558323,35.8,75403.36,4.9,0.65587,0.00016,24.234]
[1779887560285,35.8,75401.5,4.9,0.65558,0.00016,24.24112]
[1779887564005,35.8,75395.28,4.9,0.6546,0.00016,24.26482]
[1779887564200,35.8,75395.28,4.9,0.6546,0.00016,24.26482]
[1779887564365,35.8,75391.02,4.9,0.65394,0.00016,24.28089]
[1779887565680,35.8,75387.74,4.9,0.65342,0.00016,24.29321]
[1779887566379,35.8,75386.28,4.9,0.65319,0.00016,24.29868]
[1779887568159,35.8,75387.69,4.9,0.65341,0.00016,24.29341]
[1779887568595,35.8,75387.69,4.9,0.65341,0.00016,24.29341]
[1779887568393,35.8,75388.6,4.9,0.65356,0.00016,24.29001]
[1779887569400,35.8,75391.96,4.9,0.65408,0.00016,24.2774]
[1779887574438,35.8,75393.71,4.9,0.65435,0.00016,24.27092]
[1779887578012,35.8,75394.84,4.9,0.65453,0.00016,24.26673]
[1779887579514,35.8,75396.19,4.9,0.65474,0.00016,24.26165]
[1779887581488,35.8,75391.77,4.9,0.65404,0.00016,24.27837]
[1779887584509,35.8,75387.57,4.9,0.65338,0.00016,24.29415]
[1779887587039,35.8,75388.46,4.9,0.65352,0.00016,24.29081]
[1779887587530,35.8,75384.33,4.9,0.65288,0.00016,24.30625]
[1779887588177,35.8,75384.33,4.9,0.65288,0.00016,24.30625]
[1779887588537,35.8,75378.75,4.9,0.652,0.00016,24.32708]
[1779887591044,35.8,75379.53,4.9,0.65212,0.00016,24.3242]
[1779887591169,35.8,75379.53,4.9,0.65212,0.00016,24.3242]
[1779887591558,35.81,75379.44,4.9,0.65211,0.00016,24.32458]
[1779887592565,35.81,75370.4,4.9,0.65068,0.00016,24.35811]
[1779887593426,35.81,75370.4,4.9,0.65068,0.00016,24.35811]
[1779887593573,35.81,75364.88,4.9,0.64981,0.00016,24.37844]
[1779887593813,35.81,75364.88,4.9,0.64981,0.00016,24.37844]
[1779887594582,35.81,75355.91,4.9,0.6484,0.00016,24.41117]
[1779887595589,35.81,75350.43,4.9,0.64753,0.00016,24.43101]
[1779887595726,35.81,75350.43,4.9,0.64753,0.00016,24.43101]
[1779887596596,35.81,75350.97,4.9,0.64762,0.00016,24.4291]
[1779887597957,35.81,75350.1,4.9,0.64748,0.00016,24.43226]
[1779887598610,35.81,75349.89,4.9,0.64744,0.00016,24.43305]
[1779887598934,35.81,75349.89,4.9,0.64744,0.00016,24.43305]
[1779887599617,35.81,75343.06,4.9,0.64636,0.00016,24.45758]
[1779887600624,35.81,75338.66,4.9,0.64567,0.00016,24.47328]
[1779887601631,35.81,75343.41,4.9,0.64642,0.00016,24.45635]
[1779887603083,35.81,75346.4,4.9,0.64689,0.00016,24.44565]
[1779887604253,35.81,75346.4,4.9,0.64689,0.00016,24.44566]
[1779887604281,35.81,75353.02,4.9,0.64793,0.00016,24.42187]
[1779887606534,35.81,75355.76,4.9,0.64836,0.00016,24.41196]
[1779887606621,35.81,75354.94,4.9,0.64823,0.00016,24.41501]
[1779887607874,35.81,75354.49,4.9,0.64816,0.00016,24.41664]
[1779887607975,35.81,75352.85,4.9,0.6479,0.00016,24.42264]
[1779887609114,35.81,75352.85,4.9,0.6479,0.00016,24.42264]
[1779887609179,35.81,75352.85,4.9,0.6479,0.00016,24.42264]
[1779887609215,35.81,75352.01,4.9,0.64777,0.00016,24.4257]
[1779887609688,35.81,75344.21,4.9,0.64654,0.00016,24.45373]
[1779887611147,35.81,75344.21,4.9,0.64654,0.00016,24.45373]
[1779887612409,35.81,75336.33,4.9,0.64531,0.00016,24.47839]
[1779887613954,35.81,75334.39,4.9,0.645,0.00016,24.48529]
[1779887620495,35.81,75338.23,4.9,0.6456,0.00016,24.47172]
[1779887623666,35.81,75335.89,4.9,0.64523,0.00016,24.48005]
[1779887623923,35.81,75334.87,4.9,0.64507,0.00016,24.48367]
[1779887623936,35.81,75334.87,4.9,0.64507,0.00016,24.48367]
[1779887624454,35.81,75334.42,4.9,0.645,0.00016,24.4853]
[1779887625551,35.81,75334.42,4.9,0.645,0.00016,24.4853]
[1779887625636,35.82,75324.98,4.9,0.6435,0.00016,24.51858]
[1779887625885,35.82,75324.98,4.9,0.6435,0.00016,24.51858]
[1779887626737,35.82,75322.52,4.9,0.64311,0.00016,24.52725]
[1779887627350,35.82,75323.13,4.9,0.64321,0.00016,24.52508]
[1779887632344,35.82,75319.45,4.9,0.64263,0.00016,24.53796]
[1779887634311,35.82,75318.27,4.9,0.64244,0.00016,24.54208]
[1779887634333,35.82,75318.27,4.9,0.64244,0.00016,24.54208]
[1779887634373,35.82,75318.27,4.9,0.64244,0.00016,24.54208]
[1779887635571,35.82,75316.76,4.9,0.6422,0.00016,24.54736]
[1779887635646,35.82,75310.54,4.9,0.64121,0.00016,24.56889]
[1779887636515,35.82,75310.54,4.9,0.64121,0.00016,24.56889]
[1779887636521,35.82,75303.98,4.9,0.64017,0.00016,24.59142]
[1779887636705,35.82,75303.98,4.9,0.64017,0.00016,24.59142]
[1779887637181,35.82,75303.98,4.9,0.64017,0.00016,24.59142]
[1779887637573,35.82,75303.98,4.9,0.64017,0.00016,24.59142]
[1779887637632,35.82,75303.98,4.9,0.64017,0.00016,24.59142]
[1779887637668,35.82,75301.33,4.9,0.63975,0.00016,24.60045]
[1779887638162,35.82,75301.33,4.9,0.63975,0.00016,24.60045]
[1779887639848,35.82,75297.0,4.9,0.63906,0.00016,24.61524]
[1779887640845,35.82,75299.89,4.9,0.63952,0.00016,24.60541]
[1779887641285,35.82,75299.89,4.9,0.63952,0.00016,24.60541]
[1779887641351,35.82,75306.77,4.9,0.64061,0.00016,24.58188]
[1779887643113,35.82,75308.56,4.9,0.6409,0.00016,24.57572]
[1779887643593,35.82,75308.56,4.9,0.6409,0.00016,24.57572]
[1779887644604,35.82,75306.61,4.9,0.64059,0.00016,24.5824]
[1779887644622,35.82,75306.61,4.9,0.64059,0.00016,24.5824]
[1779887644904,35.82,75304.86,4.9,0.64031,0.00016,24.58843]
[1779887645479,35.82,75304.86,4.9,0.64031,0.00016,24.58843]
[1779887645584,35.82,75300.59,4.9,0.63963,0.00016,24.60306]
[1779887648385,35.82,75299.11,4.9,0.63939,0.00016,24.60814]
[1779887650978,35.82,75292.28,4.9,0.6383,0.00016,24.63132]
[1779887653699,35.82,75283.56,4.9,0.63691,0.00016,24.66064]
[1779887659038,35.82,75283.1,4.9,0.63683,0.00016,24.6624]
[1779887663065,35.82,75287.35,4.9,0.6375,0.00016,24.6483]
[1779887664956,35.82,75287.42,4.9,0.63751,0.00016,24.64812]
[1779887665585,35.82,75287.42,4.9,0.63751,0.00016,24.64812]
[1779887665603,35.82,75287.42,4.9,0.63751,0.00016,24.64812]
[1779887666217,35.82,75288.71,4.9,0.63772,0.00016,24.64378]
[1779887666281,35.82,75294.36,4.9,0.63861,0.00016,24.62474]
[1779887666849,35.82,75294.36,4.9,0.63861,0.00016,24.62474]
[1779887667069,35.82,75294.36,4.9,0.63861,0.00016,24.62474]
[1779887667447,35.82,75294.36,4.9,0.63861,0.00016,24.62474]
[1779887669421,35.82,75295.1,4.9,0.63873,0.00016,24.62222]
[1779887669474,35.82,75295.1,4.9,0.63873,0.00016,24.62222]
[1779887669640,35.82,75297.01,4.9,0.63904,0.00016,24.61575]
[1779887670461,35.82,75297.01,4.9,0.63904,0.00016,24.61575]
[1779887670550,35.82,75301.56,4.9,0.63976,0.00016,24.60027]
[1779887671872,35.82,75305.02,4.9,0.64032,0.00016,24.58502]
[1779887672333,35.82,75312.61,4.9,0.64153,0.00016,24.55894]
[1779887673530,35.82,75312.61,4.9,0.64153,0.00016,24.55894]
[1779887673624,35.83,75319.61,4.9,0.64263,0.00016,24.53479]
[1779887675022,35.83,75320.08,4.9,0.6427,0.00016,24.53322]
[1779887680202,35.83,75319.94,4.9,0.64267,0.00016,24.53409]
[1779887682701,35.83,75323.31,4.9,0.6432,0.00016,24.52244]
[1779887683496,35.83,75325.72,4.9,0.64357,0.00016,24.51409]
[1779887685238,35.84,75319.89,4.9,0.64264,0.00016,24.53471]
[1779887688042,35.84,75318.23,4.9,0.64237,0.00016,24.5407]
[1779887693293,35.85,75320.64,4.9,0.64272,0.00016,24.53294]
[1779887697321,35.85,75324.63,4.9,0.64334,0.00016,24.5194]
[1779887699250,35.85,75325.74,4.9,0.64351,0.00016,24.51561]
[1779887702409,35.86,75323.03,4.9,0.64307,0.00016,24.52534]
[1779887702418,35.86,75316.84,4.9,0.64209,0.00016,24.54695]
[1779887703363,35.86,75308.53,4.9,0.64077,0.00016,24.57567]
[1779887704370,35.86,75302.11,4.9,0.63975,0.00016,24.59766]
[1779887706384,35.86,75309.4,4.9,0.6409,0.00016,24.57277]
[1779887707094,35.86,75309.4,4.9,0.6409,0.00016,24.57277]
[1779887707664,35.86,75309.4,4.9,0.6409,0.00016,24.57277]
[1779887708095,35.86,75309.68,4.9,0.64095,0.00016,24.57184]
[1779887708922,35.86,75307.62,4.9,0.64062,0.00016,24.57896]
[1779887708936,35.86,75307.62,4.9,0.64062,0.00016,24.57896]
[1779887709005,35.86,75307.62,4.9,0.64062,0.00016,24.57896]
[1779887709743,35.86,75303.13,4.9,0.6399,0.00016,24.59435]
[1779887709955,35.86,75303.13,4.9,0.6399,0.00016,24.59435]
[1779887710137,35.86,75303.13,4.9,0.6399,0.00016,24.59435]
[1779887710716,35.86,75303.13,4.9,0.6399,0.00016,24.59435]
[1779887710412,35.86,75303.26,4.9,0.63992,0.00016,24.59393]
[1779887710792,35.86,75303.26,4.9,0.63992,0.00016,24.59393]
[1779887711387,35.86,75303.26,4.9,0.63992,0.00016,24.59393]
[1779887711419,35.86,75307.61,4.9,0.64061,0.00016,24.57908]
[1779887713433,35.86,75311.7,4.9,0.64126,0.00016,24.56512]
[1779887714785,35.86,75310.1,4.9,0.641,0.00016,24.57067]
[1779887714906,35.86,75310.1,4.9,0.641,0.00016,24.57067]
[1779887715043,35.86,75310.1,4.9,0.641,0.00016,24.57067]
[1779887715447,35.86,75302.75,4.9,0.63983,0.00016,24.59588]
[1779887716454,35.86,75298.06,4.9,0.63909,0.00016,24.61185]
[1779887716804,35.86,75298.06,4.9,0.63909,0.00016,24.61185]
[1779887718168,35.86,75296.31,4.9,0.63881,0.00016,24.61779]
[1779887720652,35.86,75293.23,4.9,0.63832,0.00016,24.62822]
[1779887720669,35.86,75293.23,4.9,0.63832,0.00016,24.62822]
[1779887720949,35.86,75294.09,4.9,0.63845,0.00016,24.62532]
[1779887720976,35.86,75294.09,4.9,0.63845,0.00016,24.62532]
[1779887721489,35.86,75301.72,4.9,0.63967,0.00016,24.59947]
[1779887721821,35.86,75301.72,4.9,0.63967,0.00016,24.59947]
[1779887722407,35.86,75301.72,4.9,0.63967,0.00016,24.59947]
[1779887722496,35.86,75307.26,4.9,0.64054,0.00016,24.58058]
[1779887723883,35.86,75308.61,4.9,0.64076,0.00016,24.57599]
[1779887724510,35.86,75313.25,4.9,0.64149,0.00016,24.56008]
[1779887725358,35.86,75313.25,4.9,0.64149,0.00016,24.56008]
[1779887725710,35.86,75313.25,4.9,0.64149,0.00016,24.56008]
[1779887725801,35.87,75314.96,4.9,0.64176,0.00016,24.55424]
[1779887725862,35.87,75314.96,4.9,0.64176,0.00016,24.55424]
[1779887725876,35.87,75314.96,4.9,0.64176,0.00016,24.55424]
[1779887725931,35.87,75314.96,4.9,0.64176,0.00016,24.55424]
[1779887726255,35.87,75314.96,4.9,0.64176,0.00016,24.55424]
[1779887726524,35.87,75308.83,4.9,0.64078,0.00016,24.57541]
[1779887727530,35.87,75302.53,4.9,0.63978,0.00016,24.597]
[1779887729092,35.87,75302.51,4.9,0.63978,0.00016,24.5971]
[1779887729312,35.87,75302.51,4.9,0.63978,0.00016,24.5971]
[1779887730553,35.87,75297.29,4.9,0.63895,0.00016,24.61489]
[1779887731837,35.87,75296.89,4.9,0.6389,0.00016,24.61284]
[1779887732875,35.87,75297.02,4.9,0.63892,0.00016,24.61242]
[1779887733474,35.87,75297.02,4.9,0.63892,0.00016,24.61242]
[1779887733575,35.87,75295.76,4.9,0.63871,0.00016,24.61671]
[1779887734011,35.87,75295.76,4.9,0.63871,0.00016,24.61671]
[1779887734912,35.87,75294.37,4.9,0.63849,0.00016,24.62143]
[1779887734930,35.87,75294.37,4.9,0.63849,0.00016,24.62143]
[1779887735268,35.87,75294.37,4.9,0.63849,0.00016,24.62143]
[1779887735349,35.87,75294.37,4.9,0.63849,0.00016,24.62143]
[1779887735392,35.87,75294.37,4.9,0.63849,0.00016,24.62143]
[1779887735589,35.87,75298.73,4.9,0.63918,0.00016,24.60669]
[1779887737437,35.87,75302.43,4.9,0.63977,0.00016,24.59414]
[1779887737450,35.87,75302.43,4.9,0.63977,0.00016,24.59414]
[1779887737499,35.87,75302.43,4.9,0.63977,0.00016,24.59414]
[1779887739008,35.87,75298.89,4.9,0.63921,0.00016,24.60626]
[1779887739184,35.87,75298.89,4.9,0.63921,0.00016,24.60626]
[1779887739620,35.87,75294.86,4.9,0.63856,0.00016,24.61993]
[1779887739917,35.87,75294.86,4.9,0.63856,0.00016,24.61993]
[1779887740445,35.87,75294.86,4.9,0.63856,0.00016,24.61993]
[1779887740848,35.87,75294.86,4.9,0.63856,0.00016,24.61993]
[1779887740627,35.87,75294.01,4.9,0.63843,0.00016,24.62282]
[1779887742387,35.87,75293.94,4.9,0.63842,0.00016,24.62307]
[1779887747675,35.87,75292.33,4.9,0.63815,0.00016,24.62863]
[1779887750310,35.87,75290.98,4.9,0.63794,0.00016,24.6332]
[1779887750470,35.87,75290.98,4.9,0.63794,0.00016,24.6332]
[1779887750580,35.87,75290.98,4.9,0.63794,0.00016,24.6332]
[1779887750697,35.87,75282.95,4.9,0.63666,0.00016,24.66007]
[1779887750955,35.87,75282.95,4.9,0.63666,0.00016,24.66007]
[1779887751599,35.87,75282.95,4.9,0.63666,0.00016,24.66007]
[1779887752711,35.88,75272.52,4.9,0.63499,0.00016,24.69467]
[1779887754768,35.88,75272.27,4.9,0.63495,0.00016,24.69556]
[1779887755452,35.88,75273.03,4.9,0.63507,0.00016,24.69313]
[1779887756723,35.88,75276.24,4.9,0.63558,0.00016,24.68263]
[1779887759387,35.88,75277.39,4.9,0.63575,0.00016,24.67908]
[1779887760551,35.88,75275.99,4.9,0.63552,0.00016,24.68379]
[1779887760994,35.88,75274.86,4.9,0.63534,0.00016,24.68759]
[1779887761023,35.88,75274.86,4.9,0.63534,0.00016,24.68759]
[1779887765657,35.89,75275.27,4.9,0.63539,0.00016,24.68654]
[1779887765725,35.89,75275.27,4.9,0.63539,0.00016,24.68654]
[1779887767699,35.89,75274.54,4.9,0.63527,0.00016,24.68909]
[1779887772852,35.9,75271.57,4.9,0.63478,0.00016,24.69933]
[1779887777857,35.9,75272.44,4.9,0.6349,0.00016,24.69677]
[1779887778865,35.9,75272.97,4.9,0.63498,0.00016,24.6951]
[1779887780909,35.9,75279.82,4.9,0.63607,0.00016,24.67268]
[1779887785943,35.91,75280.83,4.9,0.63621,0.00016,24.66969]
[1779887787861,35.91,75280.83,4.9,0.63621,0.00016,24.66969]
[1779887790641,35.91,75283.55,4.9,0.63663,0.00016,24.66087]
[1779887791985,35.91,75288.4,4.9,0.63741,0.00016,24.64141]
[1779887794508,35.91,75288.95,4.9,0.6375,0.00016,24.63956]
[1779887794569,35.91,75291.21,4.9,0.63786,0.00016,24.63198]
[1779887795521,35.91,75291.21,4.9,0.63786,0.00016,24.63198]
[1779887795623,35.91,75297.23,4.9,0.63882,0.00016,24.61171]
[1779887800047,35.91,75292.8,4.9,0.63811,0.00016,24.62671]
[1779887803465,35.91,75292.33,4.9,0.63804,0.00016,24.6283]
[1779887803539,35.91,75292.33,4.9,0.63804,0.00016,24.6283]
[1779887805518,35.91,75289.23,4.9,0.63754,0.00016,24.6387]
[1779887805803,35.91,75289.23,4.9,0.63754,0.00016,24.6387]
[1779887807804,35.91,75285.91,4.9,0.63702,0.00016,24.64979]
[1779887807916,35.91,75285.91,4.9,0.63702,0.00016,24.64979]
[1779887807926,35.91,75281.78,4.9,0.63636,0.00016,24.6635]
[1779887808660,35.91,75281.78,4.9,0.63636,0.00016,24.6635]
[1779887808835,35.91,75277.58,4.9,0.63569,0.00016,24.67749]
[1779887809522,35.91,75277.58,4.9,0.63569,0.00016,24.67749]
[1779887809752,35.91,75277.58,4.9,0.63569,0.00016,24.67749]
[1779887809844,35.91,75277.58,4.9,0.63569,0.00016,24.67749]
[1779887809911,35.92,75268.66,4.9,0.63426,0.00016,24.70686]
[1779887810563,35.92,75268.66,4.9,0.63426,0.00016,24.70686]
[1779887810576,35.92,75268.66,4.9,0.63426,0.00016,24.70686]
[1779887810852,35.92,75249.93,4.9,0.63127,0.00016,24.76739]
[1779887811014,35.92,75249.93,4.9,0.63127,0.00016,24.76739]
[1779887811238,35.92,75249.93,4.9,0.63127,0.00016,24.76739]
[1779887811309,35.92,75249.93,4.9,0.63127,0.00016,24.76739]
[1779887811392,35.92,75249.93,4.9,0.63127,0.00016,24.76739]
[1779887811458,35.92,75249.93,4.9,0.63127,0.00016,24.76739]
[1779887811612,35.92,75249.93,4.9,0.63127,0.00016,24.76739]
[1779887811677,35.92,75249.93,4.9,0.63127,0.00016,24.76739]
[1779887811775,35.92,75249.93,4.9,0.63127,0.00016,24.76739]
[1779887811934,35.92,75249.93,4.9,0.63127,0.00016,24.76739]
[1779887811836,35.92,75241.03,4.9,0.62984,0.00016,24.79564]
[1779887812023,35.92,75241.03,4.9,0.62984,0.00016,24.79564]
[1779887812788,35.92,75241.03,4.9,0.62984,0.00016,24.79564]
[1779887812804,35.93,75251.45,4.9,0.63146,0.00016,24.7636]
[1779887813018,35.93,75251.45,4.9,0.63146,0.00016,24.7636]
[1779887813141,35.93,75257.7,4.9,0.63246,0.00016,24.74355]
[1779887814149,35.93,75264.86,4.9,0.6336,0.00016,24.72042]
[1779887816162,35.93,75266.64,4.9,0.63388,0.00016,24.71476]
[1779887820673,35.94,75266.66,4.9,0.63388,0.00016,24.71485]
[1779887821259,35.94,75266.22,4.9,0.6338,0.00016,24.71638]
[1779887821722,35.94,75266.22,4.9,0.6338,0.00016,24.71638]
[1779887824218,35.94,75271.79,4.9,0.63468,0.00016,24.69842]
[1779887826622,35.94,75274.18,4.9,0.63506,0.00016,24.69065]
[1779887827433,35.94,75273.39,4.9,0.63493,0.00016,24.69331]
[1779887829831,35.94,75272.45,4.9,0.63478,0.00016,24.69651]
[1779887829902,35.94,75277.08,4.9,0.63551,0.00016,24.68136]
[1779887830463,35.94,75277.08,4.9,0.63551,0.00016,24.68136]
[1779887830563,35.94,75285.86,4.9,0.63691,0.00016,24.65232]
[1779887831132,35.94,75285.86,4.9,0.63691,0.00016,24.65232]
[1779887832251,35.94,75288.76,4.9,0.63736,0.00016,24.64271]
[1779887836513,35.95,75289.26,4.9,0.63743,0.00016,24.64139]
[1779887836585,35.95,75289.26,4.9,0.63743,0.00016,24.64139]
[1779887836615,35.95,75289.87,4.9,0.63752,0.00016,24.63944]
[1779887839323,35.95,75296.13,4.9,0.6385,0.00016,24.61872]
[1779887840304,35.95,75296.13,4.9,0.6385,0.00016,24.61872]
[1779887841336,35.96,75301.75,4.9,0.63939,0.00016,24.59989]
[1779887842257,35.96,75301.75,4.9,0.63939,0.00016,24.59989]
[1779887842886,35.96,75301.75,4.9,0.63939,0.00016,24.59989]
[1779887842344,35.96,75305.57,4.9,0.63999,0.00016,24.58698]
[1779887843397,35.96,75305.57,4.9,0.63999,0.00016,24.58698]
[1779887843659,35.96,75305.57,4.9,0.63999,0.00016,24.58698]
[1779887849393,35.96,75305.11,4.9,0.6399,0.00016,24.589]
[1779887852058,35.96,75304.71,4.9,0.63984,0.00016,24.58705]
[1779887852575,35.96,75304.71,4.9,0.63984,0.00016,24.58705]
[1779887852577,35.96,75304.71,4.9,0.63984,0.00016,24.58705]
[1779887852674,35.96,75302.18,4.9,0.63944,0.00016,24.59569]
[1779887853420,35.97,75297.15,4.9,0.63864,0.00016,24.61273]
[1779887855479,35.97,75294.99,4.9,0.6383,0.00016,24.62003]
[1779887857442,35.97,75293.1,4.9,0.63799,0.00016,24.62649]
[1779887857446,35.97,75293.1,4.9,0.63799,0.00016,24.62649]
[1779887857705,35.97,75293.1,4.9,0.63799,0.00016,24.62649]
[1779887857835,35.97,75284.5,4.9,0.63662,0.00016,24.65525]
[1779887859944,35.97,75280.62,4.9,0.63601,0.00016,24.66816]
[1779887859959,35.97,75275.35,4.9,0.63517,0.00016,24.68556]
[1779887860124,35.97,75275.35,4.9,0.63517,0.00016,24.68556]
[1779887861118,35.97,75275.48,4.9,0.63518,0.00016,24.68517]
[1779887861637,35.97,75275.48,4.9,0.63518,0.00016,24.68517]
[1779887861739,35.97,75280.6,4.9,0.636,0.00016,24.66834]
[1779887862573,35.97,75280.6,4.9,0.636,0.00016,24.66834]
[1779887862674,35.97,75281.17,4.9,0.63609,0.00016,24.66651]
[1779887865505,35.97,75285.83,4.9,0.63682,0.00016,24.65124]
[1779887870540,35.98,75285.64,4.9,0.63677,0.00016,24.65219]
[1779887872323,35.98,75286.23,4.9,0.63686,0.00016,24.65029]
[1779887872374,35.98,75286.23,4.9,0.63686,0.00016,24.65029]
[1779887872509,35.98,75286.23,4.9,0.63686,0.00016,24.65029]
[1779887872809,35.98,75286.23,4.9,0.63686,0.00016,24.65029]
[1779887872861,35.98,75289.8,4.9,0.63743,0.00016,24.63847]
[1779887873561,35.98,75294.89,4.9,0.63824,0.00016,24.6214]
[1779887874568,35.98,75301.16,4.9,0.63923,0.00016,24.60026]
[1779887876470,35.98,75301.79,4.9,0.63933,0.00016,24.59813]
[1779887878149,35.98,75301.92,4.9,0.63935,0.00016,24.5977]
[1779887878596,35.98,75304.32,4.9,0.63973,0.00016,24.58957]
[1779887883632,35.98,75303.33,4.9,0.63957,0.00016,24.59299]
[1779887885124,35.98,75302.61,4.9,0.63946,0.00016,24.59543]
[1779887885646,35.98,75304.55,4.9,0.63976,0.00016,24.58885]
[1779887890681,35.98,75303.86,4.9,0.63965,0.00016,24.59124]
[1779887896257,35.98,75303.68,4.9,0.63962,0.00016,24.59187]
[1779887897353,35.98,75300.74,4.9,0.63916,0.00016,24.60183]
[1779887902749,35.98,75300.87,4.9,0.63918,0.00016,24.60142]
[1779887905527,35.98,75300.13,4.9,0.63906,0.00016,24.60391]
[1779887908849,35.98,75301.29,4.9,0.63923,0.00016,24.60029]
[1779887909733,35.99,75303.06,4.9,0.63951,0.00016,24.5944]
[1779887909750,35.99,75303.06,4.9,0.63951,0.00016,24.5944]
[1779887912135,35.99,75303.87,4.9,0.63964,0.00016,24.58855]
[1779887912835,35.99,75306.87,4.9,0.64011,0.00016,24.57847]
[1779887913509,35.99,75306.87,4.9,0.64011,0.00016,24.57847]
[1779887914185,35.99,75306.99,4.9,0.64012,0.00016,24.57818]
[1779887915018,35.99,75306.99,4.9,0.64012,0.00016,24.57818]
[1779887915047,35.99,75306.33,4.9,0.64001,0.00016,24.58054]
[1779887920892,36.0,75306.51,4.9,0.64001,0.00016,24.58061]
[1779887921702,36.0,75306.51,4.9,0.64001,0.00016,24.58061]
[1779887921899,36.0,75308.33,4.9,0.64029,0.00016,24.57453]
[1779887922906,36.01,75314.98,4.9,0.64134,0.00016,24.55191]
[1779887924026,36.01,75314.98,4.9,0.64134,0.00016,24.55191]
[1779887926953,36.01,75323.35,4.9,0.64265,0.00016,24.52322]
[1779887929326,36.01,75325.76,4.9,0.64303,0.00016,24.51496]
[1779887929974,36.01,75321.83,4.9,0.64241,0.00016,24.52863]
[1779887930981,36.01,75317.87,4.9,0.64178,0.00016,24.54234]
[1779887932649,36.01,75318.75,4.9,0.64192,0.00016,24.53934]
[1779887934933,36.01,75320.08,4.9,0.64213,0.00016,24.53483]
[1779887937023,36.01,75327.8,4.9,0.64334,0.00016,24.50824]
[1779887939396,36.01,75330.65,4.9,0.64378,0.00016,24.49843]
[1779887939597,36.01,75330.65,4.9,0.64378,0.00016,24.49843]
[1779887940044,36.02,75335.45,4.9,0.64453,0.00016,24.4817]
[1779887941743,36.02,75336.12,4.9,0.64464,0.00016,24.47943]
[1779887943204,36.02,75338.79,4.9,0.64505,0.00016,24.4702]
[1779887943258,36.02,75338.79,4.9,0.64505,0.00016,24.4702]
[1779887943879,36.02,75338.79,4.9,0.64505,0.00016,24.4702]
[1779887944073,36.02,75342.15,4.9,0.64557,0.00016,24.45844]
[1779887945064,36.02,75342.15,4.9,0.64557,0.00016,24.45844]
[1779887945105,36.02,75341.96,4.9,0.64554,0.00016,24.45921]
[1779887946559,36.02,75341.96,4.9,0.64554,0.00016,24.45921]
[1779887946660,36.02,75342.0,4.9,0.64554,0.00016,24.45912]
[1779887947313,36.02,75342.0,4.9,0.64554,0.00016,24.45912]
[1779887950297,36.02,75340.69,4.9,0.64533,0.00016,24.46388]
[1779887953219,36.02,75334.81,4.9,0.6444,0.00016,24.48471]
[1779887953258,36.03,75328.85,4.9,0.64346,0.00016,24.5056]
[1779887957329,36.03,75328.14,4.9,0.64334,0.00016,24.50825]
[1779887958173,36.03,75333.47,4.9,0.64418,0.00016,24.48976]
[1779887959168,36.03,75333.47,4.9,0.64418,0.00016,24.48976]
[1779887959719,36.03,75333.47,4.9,0.64418,0.00016,24.48976]
[1779887959820,36.03,75337.5,4.9,0.64481,0.00016,24.47573]
[1779887962857,36.03,75339.42,4.9,0.6451,0.00016,24.46904]
[1779887962924,36.03,75344.29,4.9,0.64586,0.00016,24.45199]
[1779887963123,36.03,75344.29,4.9,0.64586,0.00016,24.45199]
[1779887963208,36.03,75346.37,4.9,0.64619,0.00016,24.44462]
[1779887965189,36.03,75346.22,4.9,0.64616,0.00016,24.44524]
[1779887965228,36.03,75346.22,4.9,0.64616,0.00016,24.44524]
[1779887967024,36.03,75346.32,4.9,0.64618,0.00016,24.44498]
[1779887967154,36.04,75347.0,4.9,0.64628,0.00016,24.44274]
[1779887967201,36.04,75347.0,4.9,0.64628,0.00016,24.44274]
[1779887967430,36.04,75347.0,4.9,0.64628,0.00016,24.44274]
[1779887967636,36.04,75347.0,4.9,0.64628,0.00016,24.44274]
[1779887967848,36.04,75352.73,4.9,0.64718,0.00016,24.42232]
[1779887969008,36.04,75352.73,4.9,0.64718,0.00016,24.42232]
[1779887969110,36.04,75356.34,4.9,0.64773,0.00016,24.40962]
[1779887969473,36.04,75356.34,4.9,0.64773,0.00016,24.40962]
[1779887969574,36.04,75359.2,4.9,0.64818,0.00016,24.39936]
[1779887973343,36.05,75355.46,4.9,0.64758,0.00016,24.41002]
[1779887976007,36.05,75354.58,4.9,0.64745,0.00016,24.41317]
[1779887976108,36.05,75356.37,4.9,0.64771,0.00016,24.40715]
[1779887976249,36.05,75356.37,4.9,0.64771,0.00016,24.40715]
[1779887976405,36.05,75356.37,4.9,0.64771,0.00016,24.40715]
[1779887976506,36.05,75355.76,4.9,0.64761,0.00016,24.40933]
[1779887978484,36.05,75354.49,4.9,0.64741,0.00016,24.41406]
[1779887978567,36.05,75351.38,4.9,0.64691,0.00016,24.42534]
[1779887979233,36.05,75351.38,4.9,0.64691,0.00016,24.42534]
[1779887979821,36.05,75351.38,4.9,0.64691,0.00016,24.42534]
[1779887980095,36.05,75351.38,4.9,0.64691,0.00016,24.42534]
[1779887981578,36.05,75349.81,4.9,0.64667,0.00016,24.43092]
[1779887981697,36.05,75349.81,4.9,0.64667,0.00016,24.43092]
[1779887985711,36.05,75347.46,4.9,0.6463,0.00016,24.43919]
[1779887987809,36.05,75348.23,4.9,0.64642,0.00016,24.43642]
[1779887988418,36.05,75348.09,4.9,0.6464,0.00016,24.43691]
[1779887989403,36.05,75341.89,4.9,0.64543,0.00016,24.45885]
[1779887991783,36.05,75340.56,4.9,0.64522,0.00016,24.46356]
[1779887993273,36.05,75339.59,4.9,0.64507,0.00016,24.46699]
[1779887994736,36.05,75341.05,4.9,0.64529,0.00016,24.46187]
[1779887994760,36.05,75341.05,4.9,0.64529,0.00016,24.46187]
[1779887996485,36.05,75341.66,4.9,0.64539,0.00016,24.45976]
[1779888000605,36.05,75342.15,4.9,0.64546,0.00016,24.45805]
[1779888000612,36.05,75342.15,4.9,0.64546,0.00016,24.45805]
[1779888000642,36.05,75342.15,4.9,0.64546,0.00016,24.45805]
[1779888000690,36.05,75342.15,4.9,0.64546,0.00016,24.45805]
[1779888000735,36.05,75342.15,4.9,0.64546,0.00016,24.45805]
[1779888000758,36.05,75342.15,4.9,0.64546,0.00016,24.45805]
[1779888002280,36.05,75344.73,4.9,0.64587,0.00016,24.44888]
[1779888002365,36.05,75344.73,4.9,0.64587,0.00016,24.44888]
[1779888002813,36.05,75344.73,4.9,0.64587,0.00016,24.44888]
[1779888005357,36.05,75344.72,4.9,0.64587,0.00016,24.44886]
[1779888006336,36.05,75342.32,4.9,0.6455,0.00016,24.45731]
[1779888006424,36.05,75342.32,4.9,0.6455,0.00016,24.45731]
[1779888006951,36.05,75342.32,4.9,0.6455,0.00016,24.45731]
[1779888007012,36.05,75341.36,4.9,0.64535,0.00016,24.46067]
[1779888007720,36.05,75341.36,4.9,0.64535,0.00016,24.46067]
[1779888007759,36.05,75339.74,4.9,0.64509,0.00016,24.46635]
[1779888008798,36.05,75330.17,4.9,0.64359,0.00016,24.49989]
[1779888010159,36.05,75330.17,4.9,0.64359,0.00016,24.49989]
[1779888009704,36.05,75324.7,4.9,0.64273,0.00016,24.5189]
[1779888010444,36.05,75324.7,4.9,0.64273,0.00016,24.5189]
[1779888010464,36.05,75324.7,4.9,0.64273,0.00016,24.5189]
[1779888010548,36.05,75318.63,4.9,0.64177,0.00016,24.53985]
[1779888011685,36.05,75314.1,4.9,0.64105,0.00016,24.55537]
[1779888017196,36.05,75314.98,4.9,0.64119,0.00016,24.5523]
[1779888020070,36.05,75313.97,4.9,0.64104,0.00016,24.55574]
[1779888025869,36.05,75311.75,4.9,0.64069,0.00016,24.56325]
[1779888027018,36.05,75312.19,4.9,0.64076,0.00016,24.56174]
[1779888032701,36.05,75313.89,4.9,0.64104,0.00016,24.55244]
[1779888035629,36.05,75314.11,4.9,0.64108,0.00016,24.55168]
[1779888035937,36.05,75319.15,4.9,0.64188,0.00016,24.53439]
[1779888037737,36.05,75324.5,4.9,0.64272,0.00016,24.51595]
[1779888041749,36.05,75326.66,4.9,0.64305,0.00016,24.50853]
[1779888041835,36.05,75326.66,4.9,0.64305,0.00016,24.50853]
[1779888041958,36.05,75326.66,4.9,0.64305,0.00016,24.50853]
[1779888046236,36.05,75324.93,4.9,0.64279,0.00016,24.51431]
[1779888047150,36.05,75324.93,4.9,0.64279,0.00016,24.51431]
[1779888046801,36.05,75318.24,4.9,0.64174,0.00016,24.53738]
[1779888047808,36.05,75309.43,4.9,0.64035,0.00016,24.56747]
[1779888048815,36.05,75304.51,4.9,0.63957,0.00016,24.58412]
[1779888050829,36.05,75298.63,4.9,0.63865,0.00016,24.6039]
[1779888053345,36.05,75298.61,4.9,0.63864,0.00016,24.60396]
[1779888058179,36.05,75299.16,4.9,0.63873,0.00016,24.60212]
[1779888059892,36.05,75293.95,4.9,0.6379,0.00016,24.6196]
[1779888060402,36.05,75293.95,4.9,0.6379,0.00016,24.6196]
[1779888060421,36.05,75293.95,4.9,0.6379,0.00016,24.6196]
[1779888060523,36.05,75293.95,4.9,0.6379,0.00016,24.6196]
[1779888060690,36.05,75293.95,4.9,0.6379,0.00016,24.6196]
[1779888061160,36.05,75273.64,4.9,0.63468,0.00016,24.68667]
[1779888061744,36.05,75273.64,4.9,0.63468,0.00016,24.68667]
[1779888061965,36.05,75273.64,4.9,0.63468,0.00016,24.68667]
[1779888062128,36.05,75254.85,4.9,0.6317,0.00016,24.74724]
[1779888062236,36.05,75254.85,4.9,0.6317,0.00016,24.74724]
[1779888062414,36.05,75254.85,4.9,0.6317,0.00016,24.74724]
[1779888062913,36.05,75250.64,4.9,0.63102,0.00016,24.76069]
[1779888067949,36.05,75252.02,4.9,0.63123,0.00016,24.75664]
[1779888068451,36.05,75252.02,4.9,0.63123,0.00016,24.75664]
[1779888068778,36.05,75252.02,4.9,0.63123,0.00016,24.75664]
[1779888068903,36.05,75252.02,4.9,0.63123,0.00016,24.75664]
[1779888068956,36.05,75244.63,4.9,0.63005,0.00016,24.78007]
[1779888070126,36.05,75244.63,4.9,0.63005,0.00016,24.78007]
[1779888069963,36.05,75239.46,4.9,0.62922,0.00016,24.79629]
[1779888070700,36.05,75239.46,4.9,0.62922,0.00016,24.79629]
[1779888071161,36.05,75239.46,4.9,0.62922,0.00016,24.79629]
[1779888071166,36.05,75239.46,4.9,0.62922,0.00016,24.79629]
[1779888074107,36.05,75242.72,4.9,0.62974,0.00016,24.78615]
[1779888074112,36.05,75242.72,4.9,0.62974,0.00016,24.78615]
[1779888076010,36.05,75229.49,4.9,0.62763,0.00016,24.8273]
[1779888076926,36.05,75229.49,4.9,0.62763,0.00016,24.8273]
[1779888076993,36.05,75229.49,4.9,0.62763,0.00016,24.8273]
[1779888077057,36.05,75229.49,4.9,0.62763,0.00016,24.8273]
[1779888077092,36.05,75229.49,4.9,0.62763,0.00016,24.8273]
[1779888077121,36.05,75224.28,4.9,0.62679,0.00016,24.84339]
[1779888078104,36.05,75224.28,4.9,0.62679,0.00016,24.84339]
[1779888078133,36.06,75219.77,4.9,0.62606,0.00016,24.85723]
[1779888080051,36.06,75217.89,4.9,0.62576,0.00016,24.86299]
[1779888082398,36.06,75217.26,4.9,0.62565,0.00016,24.86502]
[1779888087000,36.06,75218.53,4.9,0.62585,0.00016,24.86132]
[1779888087228,36.06,75218.53,4.9,0.62585,0.00016,24.86132]
[1779888087327,36.06,75222.12,4.9,0.62642,0.00016,24.85042]
[1779888088096,36.06,75233.0,4.9,0.62816,0.00016,24.81699]
[1779888089189,36.06,75233.0,4.9,0.62816,0.00016,24.81699]
[1779888089206,36.06,75233.0,4.9,0.62816,0.00016,24.81699]
[1779888089282,36.06,75233.37,4.9,0.62822,0.00016,24.81591]
[1779888090110,36.06,75227.75,4.9,0.62732,0.00016,24.83334]
[1779888090749,36.06,75227.75,4.9,0.62732,0.00016,24.83334]
[1779888090763,36.06,75227.75,4.9,0.62732,0.00016,24.83334]
[1779888091117,36.07,75228.09,4.9,0.62738,0.00016,24.82895]
[1779888091651,36.07,75228.09,4.9,0.62738,0.00016,24.82895]
[1779888092124,36.07,75231.13,4.9,0.62786,0.00016,24.81963]
[1779888092349,36.07,75231.13,4.9,0.62786,0.00016,24.81963]
[1779888093131,36.07,75230.08,4.9,0.62769,0.00016,24.82294]
[1779888093418,36.07,75230.08,4.9,0.62769,0.00016,24.82294]
[1779888094138,36.07,75236.81,4.9,0.62877,0.00016,24.80214]
[1779888095007,36.07,75236.81,4.9,0.62877,0.00016,24.80214]
[1779888095145,36.07,75240.59,4.9,0.62937,0.00016,24.79042]
[1779888100180,36.08,75239.31,4.9,0.62914,0.00016,24.79485]
[1779888105215,36.08,75240.42,4.9,0.6293,0.00016,24.79179]
[1779888109028,36.09,75240.08,4.9,0.62923,0.00016,24.7931]
[1779888109243,36.09,75239.02,4.9,0.62906,0.00016,24.79649]
[1779888114278,36.09,75236.36,4.9,0.62862,0.00016,24.80514]
[1779888119313,36.1,75236.24,4.9,0.62858,0.00016,24.80586]
[1779888124348,36.1,75238.3,4.9,0.6289,0.00016,24.7998]
[1779888129383,36.11,75240.52,4.9,0.62923,0.00016,24.79324]
[1779888135046,36.11,75237.78,4.9,0.62878,0.00016,24.80207]
[1779888135215,36.11,75237.78,4.9,0.62878,0.00016,24.80207]
[1779888140461,36.12,75238.23,4.9,0.62883,0.00016,24.80115]
[1779888145386,36.12,75237.53,4.9,0.62871,0.00016,24.80358]
[1779888145421,36.12,75237.53,4.9,0.62871,0.00016,24.80358]
[1779888145676,36.12,75244.54,4.9,0.62982,0.00016,24.78183]
[1779888147053,36.12,75244.54,4.9,0.62982,0.00016,24.78183]
[1779888147108,36.13,75252.43,4.9,0.63107,0.00016,24.75708]
[1779888147472,36.13,75252.43,4.9,0.63107,0.00016,24.75708]
[1779888147509,36.13,75259.03,4.9,0.63212,0.00016,24.7361]
[1779888148471,36.13,75259.03,4.9,0.63212,0.00016,24.7361]
[1779888149058,36.13,75263.02,4.9,0.63275,0.00016,24.72346]
[1779888149369,36.13,75263.02,4.9,0.63275,0.00016,24.72346]
[1779888149524,36.13,75255.46,4.9,0.63155,0.00016,24.7476]
[1779888150531,36.13,75250.38,4.9,0.63074,0.00016,24.76379]
[1779888152460,36.13,75247.02,4.9,0.63022,0.00016,24.77096]
[1779888152544,36.13,75245.04,4.9,0.62989,0.00016,24.7773]
[1779888153328,36.13,75245.04,4.9,0.62989,0.00016,24.7773]
[1779888153552,36.13,75244.11,4.9,0.62974,0.00016,24.78025]
[1779888158588,36.13,75243.64,4.9,0.62966,0.00016,24.78188]
[1779888161278,36.13,75243.59,4.9,0.62965,0.00016,24.78207]
[1779888161608,36.14,75238.36,4.9,0.62882,0.00016,24.79844]
[1779888166643,36.14,75238.25,4.9,0.6288,0.00016,24.79884]
[1779888171678,36.14,75235.88,4.9,0.62842,0.00016,24.80626]
[1779888176714,36.14,75234.95,4.9,0.62827,0.00016,24.80908]
[1779888181750,36.13,75240.1,4.9,0.6291,0.00016,24.79284]
[1779888184776,36.13,75232.23,4.9,0.62785,0.00016,24.81712]
[1779888188403,36.13,75230.97,4.9,0.62766,0.00016,24.82083]
[1779888188804,36.13,75238.93,4.9,0.62892,0.00016,24.79633]
[1779888190818,36.13,75243.41,4.9,0.62963,0.00016,24.78259]
[1779888192833,36.14,75249.4,4.9,0.63057,0.00016,24.76398]
[1779888197868,36.14,75251.3,4.9,0.63085,0.00016,24.75848]
[1779888198570,36.14,75251.3,4.9,0.63085,0.00016,24.75848]
[1779888203010,36.15,75253.57,4.9,0.6312,0.00016,24.75161]
[1779888203827,36.15,75254.09,4.9,0.63128,0.00016,24.75004]
[1779888203910,36.15,75261.26,4.9,0.63241,0.00016,24.7273]
[1779888205916,36.15,75261.9,4.9,0.63251,0.00016,24.7253]
[1779888207759,36.15,75262.48,4.9,0.6326,0.00016,24.72353]
[1779888208956,36.15,75262.57,4.9,0.63261,0.00016,24.72329]
[1779888209159,36.15,75262.57,4.9,0.63261,0.00016,24.72329]
[1779888218008,36.16,75263.77,4.9,0.6328,0.00016,24.71643]
[1779888221840,36.16,75263.24,4.9,0.63271,0.00016,24.71823]
[1779888223043,36.16,75255.75,4.9,0.63152,0.00016,24.7422]
[1779888228078,36.17,75256.24,4.9,0.63158,0.00016,24.74095]
[1779888228525,36.17,75256.24,4.9,0.63158,0.00016,24.74095]
[1779888229048,36.17,75256.24,4.9,0.63158,0.00016,24.74095]
[1779888229085,36.17,75251.43,4.9,0.63081,0.00016,24.75623]
[1779888230092,36.17,75247.22,4.9,0.63014,0.00016,24.76955]
[1779888231394,36.17,75247.22,4.9,0.63014,0.00016,24.76955]
[1779888232106,36.17,75248.21,4.9,0.6303,0.00016,24.76651]
[1779888236908,36.17,75251.57,4.9,0.63083,0.00016,24.75585]
[1779888237009,36.17,75251.57,4.9,0.63083,0.00016,24.75583]
[1779888242176,36.17,75253.19,4.9,0.63108,0.00016,24.75104]
[1779888244190,36.17,75248.58,4.9,0.63034,0.00016,24.76572]
[1779888246163,36.18,75248.68,4.9,0.63035,0.00016,24.76548]
[1779888246219,36.18,75248.68,4.9,0.63035,0.00016,24.76556]
[1779888251239,36.17,75245.22,4.9,0.6298,0.00016,24.7763]
[1779888252246,36.17,75239.62,4.9,0.62891,0.00016,24.79374]
[1779888256057,36.17,75239.52,4.9,0.6289,0.00016,24.79397]
[1779888257095,36.17,75239.39,4.9,0.62888,0.00016,24.79429]
[1779888260119,36.17,75240.04,4.9,0.62899,0.00016,24.79216]
[1779888265337,36.17,75238.94,4.9,0.62883,0.00016,24.79535]
[1779888266172,36.17,75238.94,4.9,0.62883,0.00016,24.79535]
[1779888269672,36.16,75242.78,4.9,0.62944,0.00016,24.78324]
[1779888277421,36.16,75237.86,4.9,0.62869,0.00016,24.79486]
[1779888282458,36.16,75239.48,4.9,0.62895,0.00016,24.78964]
[1779888284184,36.16,75239.48,4.9,0.62895,0.00016,24.78964]
[1779888288651,36.16,75241.57,4.9,0.62929,0.00016,24.78296]
[1779888294546,36.15,75240.38,4.9,0.62912,0.00016,24.78645]
[1779888297567,36.15,75245.05,4.9,0.62986,0.00016,24.77176]
[1779888299278,36.15,75245.05,4.9,0.62986,0.00016,24.77176]
[1779888299319,36.15,75246.41,4.9,0.63008,0.00016,24.76744]
[1779888301007,36.15,75248.48,4.9,0.63041,0.00016,24.76093]
[1779888301368,36.15,75248.48,4.9,0.63041,0.00016,24.76093]
[1779888301444,36.15,75254.1,4.9,0.6313,0.00016,24.74328]
[1779888303221,36.15,75253.06,4.9,0.63113,0.00016,24.74666]
[1779888303238,36.15,75253.06,4.9,0.63113,0.00016,24.74666]
[1779888303283,36.15,75253.06,4.9,0.63113,0.00016,24.74666]
[1779888303414,36.15,75253.06,4.9,0.63113,0.00016,24.74666]
[1779888303462,36.15,75253.06,4.9,0.63113,0.00016,24.74666]
[1779888303322,36.15,75246.55,4.9,0.6301,0.00016,24.76718]
[1779888303869,36.15,75246.55,4.9,0.6301,0.00016,24.76718]
[1779888303963,36.15,75231.7,4.9,0.62773,0.00016,24.81342]
[1779888305077,36.15,75224.57,4.9,0.62659,0.00016,24.83528]
[1779888305752,36.15,75217.89,4.9,0.62552,0.00016,24.85555]
[1779888306641,36.15,75214.75,4.9,0.62502,0.00016,24.86507]
[1779888311677,36.15,75214.89,4.9,0.62504,0.00016,24.86471]
[1779888312525,36.15,75214.89,4.9,0.62504,0.00016,24.86471]
[1779888313296,36.15,75214.89,4.9,0.62504,0.00016,24.86471]
[1779888313331,36.15,75214.89,4.9,0.62504,0.00016,24.86471]
[1779888313689,36.15,75207.46,4.9,0.62385,0.00016,24.887]
[1779888315519,36.15,75203.47,4.9,0.62321,0.00016,24.89887]
[1779888316114,36.16,75198.0,4.9,0.62233,0.00016,24.91511]
[1779888318815,36.16,75197.0,4.9,0.62216,0.00016,24.91819]
[1779888323188,36.16,75196.25,4.9,0.62203,0.00016,24.92068]
[1779888323769,36.16,75206.32,4.9,0.62364,0.00016,24.89101]
[1779888324776,36.16,75211.48,4.9,0.62446,0.00016,24.8756]
[1779888329812,36.17,75212.42,4.9,0.62461,0.00016,24.87284]
[1779888333056,36.17,75212.0,4.9,0.62455,0.00016,24.87073]
[1779888333839,36.17,75202.94,4.9,0.6231,0.00016,24.89777]
[1779888337325,36.17,75200.07,4.9,0.62264,0.00016,24.90624]
[1779888337406,36.17,75200.07,4.9,0.62264,0.00016,24.90624]
[1779888337471,36.17,75200.07,4.9,0.62264,0.00016,24.90624]
[1779888337474,36.17,75198.92,4.9,0.62246,0.00016,24.90971]
[1779888338005,36.17,75198.92,4.9,0.62246,0.00016,24.90971]
[1779888338078,36.17,75198.92,4.9,0.62246,0.00016,24.90971]
[1779888338129,36.17,75178.65,4.9,0.6192,0.00016,24.96867]
[1779888338647,36.17,75178.65,4.9,0.6192,0.00016,24.96867]
[1779888338879,36.17,75178.65,4.9,0.6192,0.00016,24.96867]
[1779888339196,36.17,75157.09,4.9,0.61573,0.00016,25.0295]
[1779888339846,36.17,75157.09,4.9,0.61573,0.00016,25.0295]
[1779888340071,36.17,75151.51,4.9,0.61482,0.00016,25.04493]
[1779888340886,36.17,75151.51,4.9,0.61482,0.00016,25.04493]
[1779888341115,36.17,75151.51,4.9,0.61482,0.00016,25.04493]
[1779888341368,36.17,75157.68,4.9,0.61582,0.00016,25.02779]
[1779888342206,36.18,75147.64,4.9,0.61416,0.00016,25.05627]
[1779888344062,36.19,75141.93,4.9,0.61323,0.00016,25.072]
[1779888344814,36.19,75141.93,4.9,0.61323,0.00016,25.072]
[1779888345062,36.19,75141.93,4.9,0.61323,0.00016,25.072]
[1779888345805,36.19,75139.45,4.9,0.61283,0.00016,25.07879]
[1779888346374,36.19,75144.32,4.9,0.61361,0.00016,25.06563]
[1779888346938,36.19,75151.71,4.9,0.6148,0.00016,25.04547]
[1779888348952,36.19,75157.23,4.9,0.61569,0.00016,25.03021]
[1779888350534,36.19,75158.87,4.9,0.61596,0.00016,25.02565]
[1779888350838,36.19,75158.87,4.9,0.61596,0.00016,25.02565]
[1779888351218,36.19,75158.87,4.9,0.61596,0.00016,25.02565]
[1779888351307,36.19,75158.87,4.9,0.61596,0.00016,25.02565]
[1779888351456,36.19,75158.87,4.9,0.61596,0.00016,25.02565]
[1779888357636,36.19,75154.6,4.9,0.61527,0.00016,25.03743]
[1779888360018,36.19,75155.65,4.9,0.61544,0.00016,25.03451]
[1779888360145,36.19,75155.65,4.9,0.61544,0.00016,25.03451]
[1779888360511,36.19,75155.65,4.9,0.61544,0.00016,25.03451]
[1779888360299,36.19,75155.8,4.9,0.61546,0.00016,25.03409]
[1779888360560,36.19,75155.8,4.9,0.61546,0.00016,25.03409]
[1779888360588,36.19,75155.8,4.9,0.61546,0.00016,25.03409]
[1779888361038,36.19,75148.71,4.9,0.61432,0.00016,25.05359]
[1779888361738,36.19,75148.71,4.9,0.61432,0.00016,25.05359]
[1779888362435,36.19,75148.71,4.9,0.61432,0.00016,25.05359]
[1779888362468,36.19,75138.36,4.9,0.61265,0.00016,25.08172]
[1779888363752,36.19,75134.21,4.9,0.61198,0.00016,25.09291]
[1779888364135,36.19,75134.21,4.9,0.61198,0.00016,25.09291]
[1779888364461,36.19,75134.21,4.9,0.61198,0.00016,25.09291]
[1779888364572,36.19,75133.34,4.9,0.61184,0.00016,25.09527]
[1779888364723,36.19,75133.34,4.9,0.61184,0.00016,25.09527]
[1779888364988,36.19,75133.34,4.9,0.61184,0.00016,25.09527]
[1779888365027,36.19,75133.34,4.9,0.61184,0.00016,25.09527]
[1779888365433,36.2,75118.01,4.9,0.60934,0.00016,25.13608]
[1779888365999,36.2,75118.01,4.9,0.60934,0.00016,25.13608]
[1779888366091,36.2,75118.01,4.9,0.60934,0.00016,25.13608]
[1779888366190,36.2,75110.58,4.9,0.60813,0.00016,25.15543]
[1779888366893,36.2,75110.58,4.9,0.60813,0.00016,25.15543]
[1779888367298,36.2,75110.58,4.9,0.60813,0.00016,25.15543]
[1779888367307,36.2,75110.58,4.9,0.60813,0.00016,25.15543]
[1779888367543,36.2,75110.58,4.9,0.60813,0.00016,25.15543]
[1779888367330,36.2,75119.63,4.9,0.60959,0.00016,25.132]
[1779888368098,36.2,75130.56,4.9,0.61136,0.00016,25.10322]
[1779888369122,36.2,75130.56,4.9,0.61136,0.00016,25.10322]
[1779888369595,36.2,75132.57,4.9,0.61168,0.00016,25.09789]
[1779888369637,36.2,75132.57,4.9,0.61168,0.00016,25.09789]
[1779888370356,36.2,75146.32,4.9,0.6139,0.00016,25.06079]
[1779888370639,36.2,75146.32,4.9,0.6139,0.00016,25.06079]
[1779888370869,36.2,75146.32,4.9,0.6139,0.00016,25.06079]
[1779888370948,36.2,75146.32,4.9,0.6139,0.00016,25.06079]
[1779888371229,36.2,75146.32,4.9,0.6139,0.00016,25.06079]
[1779888371442,36.2,75146.32,4.9,0.6139,0.00016,25.06079]
[1779888371542,36.2,75164.01,4.9,0.61675,0.00016,25.0119]
[1779888371656,36.2,75164.01,4.9,0.61675,0.00016,25.0119]
[1779888371925,36.2,75164.01,4.9,0.61675,0.00016,25.0119]
[1779888372283,36.2,75165.17,4.9,0.61694,0.00016,25.00865]
[1779888373494,36.2,75165.17,4.9,0.61694,0.00016,25.00865]
[1779888373695,36.2,75164.14,4.9,0.61677,0.00016,25.01154]
[1779888373860,36.2,75164.14,4.9,0.61677,0.00016,25.01154]
[1779888374091,36.2,75164.14,4.9,0.61677,0.00016,25.01154]
[1779888374755,36.2,75163.15,4.9,0.61661,0.00016,25.01432]
[1779888374808,36.2,75163.15,4.9,0.61661,0.00016,25.01432]
[1779888375049,36.2,75163.15,4.9,0.61661,0.00016,25.01432]
[1779888375450,36.2,75163.15,4.9,0.61661,0.00016,25.01432]
[1779888375796,36.2,75163.59,4.9,0.61668,0.00016,25.01309]
[1779888375888,36.2,75163.59,4.9,0.61668,0.00016,25.01309]
[1779888375899,36.2,75163.59,4.9,0.61668,0.00016,25.01309]
[1779888376065,36.2,75163.59,4.9,0.61668,0.00016,25.01309]
[1779888376307,36.2,75163.59,4.9,0.61668,0.00016,25.01309]
[1779888376551,36.2,75161.9,4.9,0.61641,0.00016,25.01781]
[1779888377163,36.2,75155.66,4.9,0.61541,0.00016,25.03514]
[1779888379398,36.2,75154.81,4.9,0.61527,0.00016,25.03747]
[1779888379488,36.2,75154.69,4.9,0.61525,0.00016,25.03779]
[1779888384729,36.2,75153.47,4.9,0.61506,0.00016,25.04108]
[1779888385219,36.2,75151.89,4.9,0.61481,0.00016,25.04542]
[1779888386592,36.2,75149.65,4.9,0.61444,0.00016,25.05161]
[1779888386659,36.2,75149.65,4.9,0.61444,0.00016,25.05161]
[1779888386970,36.2,75149.65,4.9,0.61444,0.00016,25.05161]
[1779888387950,36.2,75153.15,4.9,0.615,0.00016,25.04204]
[1779888388240,36.2,75157.54,4.9,0.61571,0.00016,25.02997]
[1779888389528,36.2,75157.54,4.9,0.61571,0.00016,25.02997]
[1779888390410,36.2,75157.44,4.9,0.61569,0.00016,25.0303]
[1779888390457,36.2,75157.66,4.9,0.61572,0.00016,25.02975]
[1779888390607,36.2,75157.66,4.9,0.61572,0.00016,25.02975]
[1779888390725,36.2,75157.66,4.9,0.61572,0.00016,25.02975]
[1779888392268,36.2,75150.79,4.9,0.61463,0.00016,25.04534]
[1779888392701,36.2,75150.79,4.9,0.61463,0.00016,25.04534]
[1779888392850,36.2,75150.79,4.9,0.61463,0.00016,25.04534]
[1779888393034,36.2,75150.79,4.9,0.61463,0.00016,25.04534]
[1779888393487,36.2,75150.79,4.9,0.61463,0.00016,25.04534]
[1779888393526,36.2,75136.27,4.9,0.61228,0.00016,25.08477]
[1779888394282,36.21,75127.69,4.9,0.61089,0.00016,25.10768]
[1779888395289,36.21,75122.09,4.9,0.60999,0.00016,25.12246]
[1779888396064,36.21,75122.09,4.9,0.60999,0.00016,25.12246]
[1779888397509,36.21,75119.38,4.9,0.60955,0.00016,25.12957]
[1779888398118,36.21,75117.16,4.9,0.60918,0.00016,25.13544]
[1779888398522,36.21,75117.16,4.9,0.60918,0.00016,25.13544]
[1779888398588,36.21,75121.7,4.9,0.60991,0.00016,25.12365]
[1779888399317,36.21,75128.68,4.9,0.61104,0.00016,25.10525]
[1779888402577,36.21,75124.05,4.9,0.61029,0.00016,25.11755]
[1779888403427,36.21,75124.05,4.9,0.61029,0.00016,25.11755]
[1779888403517,36.21,75121.95,4.9,0.60995,0.00016,25.12309]
[1779888403640,36.21,75121.95,4.9,0.60995,0.00016,25.12309]
[1779888404336,36.21,75121.95,4.9,0.60995,0.00016,25.12309]
[1779888404352,36.21,75114.69,4.9,0.60877,0.00016,25.14209]
[1779888405664,36.21,75113.53,4.9,0.60858,0.00016,25.1451]
[1779888406366,36.21,75113.87,4.9,0.60864,0.00016,25.14422]
[1779888411401,36.22,75116.4,4.9,0.60903,0.00016,25.138]
[1779888416436,36.23,75117.3,4.9,0.60915,0.00016,25.13604]
[1779888416629,36.23,75117.3,4.9,0.60915,0.00016,25.13604]
[1779888416650,36.23,75117.3,4.9,0.60915,0.00016,25.13604]
[1779888416850,36.23,75117.3,4.9,0.60915,0.00016,25.13604]
[1779888417533,36.23,75117.3,4.9,0.60915,0.00016,25.13604]
[1779888417883,36.23,75119.85,4.9,0.60956,0.00016,25.12946]
[1779888418282,36.23,75119.85,4.9,0.60956,0.00016,25.12946]
[1779888418445,36.23,75119.85,4.9,0.60956,0.00016,25.12946]
[1779888418450,36.23,75122.49,4.9,0.60999,0.00016,25.12262]
[1779888418913,36.23,75122.49,4.9,0.60999,0.00016,25.12262]
[1779888419457,36.23,75131.26,4.9,0.6114,0.00016,25.09952]
[1779888420441,36.23,75131.26,4.9,0.6114,0.00016,25.09952]
[1779888420465,36.23,75138.51,4.9,0.61257,0.00016,25.08015]
[1779888421131,36.23,75138.51,4.9,0.61257,0.00016,25.08015]
[1779888421472,36.23,75143.7,4.9,0.61341,0.00016,25.06616]
[1779888423486,36.23,75140.15,4.9,0.61283,0.00016,25.07584]
[1779888426137,36.24,75139.98,4.9,0.6128,0.00016,25.07638]
[1779888426368,36.24,75139.98,4.9,0.6128,0.00016,25.07638]
[1779888433556,36.24,75137.31,4.9,0.61236,0.00016,25.08371]
[1779888438592,36.24,75134.48,4.9,0.61189,0.00016,25.09147]
[1779888443627,36.25,75129.31,4.9,0.61105,0.00016,25.10539]
[1779888446435,36.25,75126.82,4.9,0.61064,0.00016,25.11203]
[1779888446514,36.25,75134.2,4.9,0.61183,0.00016,25.09246]
[1779888446648,36.25,75138.55,4.9,0.61253,0.00016,25.08084]
[1779888450899,36.25,75140.99,4.9,0.61292,0.00016,25.0744]
[1779888453697,36.25,75136.03,4.9,0.61212,0.00016,25.08452]
[1779888458733,36.26,75136.17,4.9,0.61214,0.00016,25.08431]
[1779888460694,36.26,75135.32,4.9,0.612,0.00016,25.08662]
[1779888460748,36.26,75128.73,4.9,0.61092,0.00016,25.10447]
[1779888461660,36.26,75128.73,4.9,0.61092,0.00016,25.10447]
[1779888461864,36.27,75119.59,4.9,0.60944,0.00016,25.12848]
[1779888462762,36.27,75112.23,4.9,0.60824,0.00016,25.14763]
[1779888463769,36.27,75107.54,4.9,0.60748,0.00016,25.15966]
[1779888466325,36.27,75107.87,4.9,0.60754,0.00016,25.1588]
[1779888466392,36.27,75107.87,4.9,0.60754,0.00016,25.1588]
[1779888466402,36.27,75108.71,4.9,0.60768,0.00016,25.15664]
[1779888466728,36.27,75108.71,4.9,0.60768,0.00016,25.15664]
[1779888467749,36.27,75105.67,4.9,0.60718,0.00016,25.16447]
[1779888468395,36.27,75105.67,4.9,0.60718,0.00016,25.16447]
[1779888468537,36.27,75105.67,4.9,0.60718,0.00016,25.16447]
[1779888468635,36.27,75103.86,4.9,0.60688,0.00016,25.16913]
[1779888469468,36.27,75103.86,4.9,0.60688,0.00016,25.16913]
[1779888469574,36.27,75103.86,4.9,0.60688,0.00016,25.16913]
[1779888469602,36.27,75103.86,4.9,0.60688,0.00016,25.16913]
[1779888469614,36.27,75103.0,4.9,0.60674,0.00016,25.17137]
[1779888469838,36.27,75103.0,4.9,0.60674,0.00016,25.17137]
[1779888469895,36.27,75103.0,4.9,0.60674,0.00016,25.17137]
[1779888470551,36.27,75103.04,4.9,0.60674,0.00016,25.17132]
[1779888470700,36.27,75103.04,4.9,0.60674,0.00016,25.17132]
[1779888470998,36.27,75103.04,4.9,0.60674,0.00016,25.17132]
[1779888471687,36.27,75100.98,4.9,0.60641,0.00016,25.17658]
[1779888471829,36.27,75101.43,4.9,0.60648,0.00016,25.17549]
[1779888474270,36.27,75101.72,4.9,0.60652,0.00016,25.17481]
[1779888474283,36.28,75101.47,4.9,0.60648,0.00016,25.17549]
[1779888474774,36.28,75101.47,4.9,0.60648,0.00016,25.17549]
[1779888477079,36.28,75101.66,4.9,0.6065,0.00016,25.1751]
[1779888477468,36.28,75101.66,4.9,0.6065,0.00016,25.1751]
[1779888480243,36.28,75100.78,4.9,0.60635,0.00016,25.17747]
[1779888480366,36.28,75100.78,4.9,0.60635,0.00016,25.17747]
[1779888480431,36.28,75100.78,4.9,0.60635,0.00016,25.17747]
[1779888480496,36.28,75101.69,4.9,0.6065,0.00016,25.17521]
[1779888481001,36.28,75101.69,4.9,0.6065,0.00016,25.17521]
[1779888481397,36.28,75101.69,4.9,0.6065,0.00016,25.17521]
[1779888481497,36.28,75101.69,4.9,0.6065,0.00016,25.17521]
[1779888481543,36.28,75091.66,4.9,0.60487,0.00016,25.20042]
[1779888483206,36.28,75089.41,4.9,0.6045,0.00016,25.20603]
[1779888483463,36.28,75089.41,4.9,0.6045,0.00016,25.20603]
[1779888484733,36.28,75084.11,4.9,0.60364,0.00016,25.21916]
[1779888484763,36.28,75084.11,4.9,0.60364,0.00016,25.21916]
[1779888485299,36.28,75084.11,4.9,0.60364,0.00016,25.21916]
[1779888485338,36.28,75084.11,4.9,0.60364,0.00016,25.21916]
[1779888485537,36.28,75084.11,4.9,0.60364,0.00016,25.21916]
[1779888485544,36.29,75086.8,4.9,0.60408,0.00016,25.21256]
[1779888485717,36.29,75086.8,4.9,0.60408,0.00016,25.21256]
[1779888485774,36.29,75086.8,4.9,0.60408,0.00016,25.21256]
[1779888486496,36.29,75086.8,4.9,0.60408,0.00016,25.21256]
[1779888486584,36.29,75101.73,4.9,0.6065,0.00016,25.17529]
[1779888487540,36.29,75109.58,4.9,0.60776,0.00016,25.1554]
[1779888489396,36.29,75112.9,4.9,0.60829,0.00016,25.14695]
[1779888489461,36.29,75112.9,4.9,0.60829,0.00016,25.14695]
[1779888489636,36.29,75112.9,4.9,0.60829,0.00016,25.14695]
[1779888489672,36.29,75112.9,4.9,0.60829,0.00016,25.14695]
[1779888489670,36.29,75112.03,4.9,0.60815,0.00016,25.14925]
[1779888490194,36.29,75112.03,4.9,0.60815,0.00016,25.14925]
[1779888490581,36.29,75092.33,4.9,0.60496,0.00016,25.19909]
[1779888491529,36.29,75092.33,4.9,0.60496,0.00016,25.19909]
[1779888491677,36.3,75076.92,4.9,0.60243,0.00016,25.23752]
[1779888492985,36.31,75078.48,4.9,0.60267,0.00016,25.2338]
[1779888497769,36.31,75077.6,4.9,0.60253,0.00016,25.23604]
[1779888500235,36.31,75078.52,4.9,0.60267,0.00016,25.23382]
[1779888500662,36.31,75078.52,4.9,0.60267,0.00016,25.23382]
[1779888500408,36.31,75084.17,4.9,0.60359,0.00016,25.22004]
[1779888500738,36.31,75084.17,4.9,0.60359,0.00016,25.22004]
[1779888501292,36.31,75084.17,4.9,0.60359,0.00016,25.22004]
[1779888501336,36.31,75090.64,4.9,0.60464,0.00016,25.20411]
[1779888502455,36.31,75097.14,4.9,0.60569,0.00016,25.18793]
[1779888503121,36.31,75097.14,4.9,0.60569,0.00016,25.18793]
[1779888503144,36.31,75096.64,4.9,0.60561,0.00016,25.18922]
[1779888504573,36.31,75096.64,4.9,0.60561,0.00016,25.18922]
[1779888504620,36.31,75096.64,4.9,0.60561,0.00016,25.18922]
[1779888505106,36.31,75095.59,4.9,0.60544,0.00016,25.19188]
[1779888505681,36.31,75095.59,4.9,0.60544,0.00016,25.19188]
[1779888505703,36.31,75095.59,4.9,0.60544,0.00016,25.19188]
[1779888506106,36.31,75094.27,4.9,0.60522,0.00016,25.1952]
[1779888506128,36.31,75094.27,4.9,0.60522,0.00016,25.1952]
[1779888506851,36.31,75092.14,4.9,0.60487,0.00016,25.20054]
[1779888508045,36.31,75090.57,4.9,0.60462,0.00016,25.20446]
[1779888508219,36.31,75090.57,4.9,0.60462,0.00016,25.20446]
[1779888508321,36.31,75093.0,4.9,0.60501,0.00016,25.19845]
[1779888509453,36.31,75093.0,4.9,0.60501,0.00016,25.19845]
[1779888510000,36.32,75093.8,4.9,0.60514,0.00016,25.19649]
[1779888510013,36.32,75093.8,4.9,0.60514,0.00016,25.19649]
[1779888510130,36.32,75093.8,4.9,0.60514,0.00016,25.19649]
[1779888510163,36.32,75093.8,4.9,0.60514,0.00016,25.19649]
[1779888510170,36.32,75093.8,4.9,0.60514,0.00016,25.19649]
[1779888510669,36.32,75094.62,4.9,0.60527,0.00016,25.19447]
[1779888511340,36.32,75080.05,4.9,0.60292,0.00016,25.22706]
[1779888512377,36.32,75080.05,4.9,0.60292,0.00016,25.22706]
[1779888512441,36.32,75080.05,4.9,0.60292,0.00016,25.22706]
[1779888512522,36.32,75076.99,4.9,0.60242,0.00016,25.2345]
[1779888516471,36.32,75075.2,4.9,0.60213,0.00016,25.23884]
[1779888516673,36.32,75075.2,4.9,0.60213,0.00016,25.23884]
[1779888523206,36.32,75077.6,4.9,0.60251,0.00016,25.23311]
[1779888528241,36.32,75076.63,4.9,0.60235,0.00016,25.23549]
[1779888529995,36.32,75077.68,4.9,0.60252,0.00016,25.23296]
[1779888534726,36.32,75074.24,4.9,0.60196,0.00016,25.24132]
[1779888544356,36.33,75074.52,4.9,0.602,0.00016,25.24082]
[1779888546746,36.33,75074.19,4.9,0.60194,0.00016,25.24163]
[1779888547377,36.33,75081.17,4.9,0.60307,0.00016,25.22475]
[1779888552412,36.33,75085.29,4.9,0.60374,0.00016,25.21473]
[1779888555587,36.33,75085.22,4.9,0.60373,0.00016,25.21493]
[1779888558117,36.33,75087.24,4.9,0.60405,0.00016,25.21]
[1779888558565,36.33,75087.85,4.9,0.60415,0.00016,25.20851]
[1779888564296,36.33,75089.52,4.9,0.60441,0.00016,25.20448]
[1779888569047,36.33,75093.14,4.9,0.60499,0.00016,25.19563]
[1779888569077,36.33,75093.14,4.9,0.60499,0.00016,25.19563]
[1779888570187,36.34,75091.17,4.9,0.60467,0.00016,25.20054]
[1779888572551,36.34,75083.47,4.9,0.60343,0.00016,25.21621]
[1779888577587,36.34,75084.58,4.9,0.60361,0.00016,25.21356]
[1779888582285,36.34,75085.42,4.9,0.60374,0.00016,25.21156]
[1779888583602,36.34,75085.37,4.9,0.60373,0.00016,25.2117]
[1779888583628,36.34,75084.07,4.9,0.60352,0.00016,25.2149]
[1779888585702,36.34,75082.57,4.9,0.60328,0.00016,25.21858]
[1779888586650,36.34,75079.85,4.9,0.60283,0.00016,25.22522]
[1779888591685,36.34,75076.85,4.9,0.60235,0.00016,25.23252]
[1779888595251,36.34,75076.81,4.9,0.60234,0.00016,25.23262]
[1779888595713,36.34,75074.53,4.9,0.60197,0.00016,25.23812]
[1779888600748,36.34,75072.73,4.9,0.60167,0.00016,25.24252]
[1779888601300,36.34,75072.73,4.9,0.60167,0.00016,25.24252]
[1779888601518,36.34,75072.73,4.9,0.60167,0.00016,25.24252]
[1779888601757,36.34,75061.93,4.9,0.59992,0.00016,25.26821]
[1779888602131,36.34,75061.93,4.9,0.59992,0.00016,25.26821]
[1779888602283,36.34,75061.93,4.9,0.59992,0.00016,25.26821]
[1779888602402,36.34,75061.93,4.9,0.59992,0.00016,25.26821]
[1779888602766,36.34,75061.64,4.9,0.59987,0.00016,25.26887]
[1779888603416,36.34,75061.64,4.9,0.59987,0.00016,25.26887]
[1779888603465,36.34,75061.64,4.9,0.59987,0.00016,25.26887]
[1779888603773,36.34,75060.03,4.9,0.59961,0.00016,25.27269]
[1779888603832,36.34,75060.03,4.9,0.59961,0.00016,25.27269]
[1779888604439,36.34,75060.03,4.9,0.59961,0.00016,25.27269]
[1779888604819,36.34,75058.35,4.9,0.59934,0.00016,25.27661]
[1779888604892,36.34,75058.35,4.9,0.59934,0.00016,25.27661]
[1779888604904,36.34,75058.35,4.9,0.59934,0.00016,25.27661]
[1779888604991,36.34,75058.35,4.9,0.59934,0.00016,25.27661]
[1779888605522,36.34,75058.35,4.9,0.59934,0.00016,25.27661]
[1779888605789,36.34,75059.74,4.9,0.59956,0.00016,25.27333]
[1779888606520,36.34,75059.74,4.9,0.59956,0.00016,25.27333]
[1779888606796,36.34,75066.66,4.9,0.60069,0.00016,25.25704]
[1779888607273,36.34,75066.66,4.9,0.60069,0.00016,25.25704]
[1779888607804,36.35,75060.78,4.9,0.59973,0.00016,25.27095]
[1779888608116,36.35,75060.78,4.9,0.59973,0.00016,25.27095]
[1779888608273,36.35,75060.78,4.9,0.59973,0.00016,25.27095]
[1779888608304,36.35,75060.78,4.9,0.59973,0.00016,25.27095]
[1779888609332,36.35,75057.87,4.9,0.59925,0.00016,25.27781]
[1779888609622,36.35,75057.87,4.9,0.59925,0.00016,25.27781]
[1779888609657,36.35,75057.87,4.9,0.59925,0.00016,25.27781]
[1779888609756,36.35,75057.87,4.9,0.59925,0.00016,25.27781]
[1779888609818,36.35,75041.9,4.9,0.59665,0.00016,25.31461]
[1779888610567,36.35,75041.9,4.9,0.59665,0.00016,25.31461]
[1779888610734,36.35,75041.9,4.9,0.59665,0.00016,25.31461]
[1779888610824,36.35,75037.19,4.9,0.59588,0.00016,25.32526]
[1779888610882,36.35,75037.19,4.9,0.59588,0.00016,25.32526]
[1779888612016,36.35,75037.19,4.9,0.59588,0.00016,25.32526]
[1779888612188,36.35,75037.19,4.9,0.59588,0.00016,25.32526]
[1779888612221,36.35,75037.19,4.9,0.59588,0.00016,25.32526]
[1779888612418,36.35,75037.19,4.9,0.59588,0.00016,25.32526]
[1779888612429,36.35,75037.19,4.9,0.59588,0.00016,25.32526]
[1779888612497,36.35,75034.87,4.9,0.5955,0.00016,25.33049]
[1779888613678,36.35,75047.8,4.9,0.5976,0.00016,25.3013]
[1779888613845,36.35,75059.65,4.9,0.59953,0.00016,25.27382]
[1779888616159,36.35,75055.64,4.9,0.59888,0.00016,25.28322]
[1779888617152,36.35,75052.74,4.9,0.5984,0.00016,25.29001]
[1779888617780,36.35,75064.93,4.9,0.60038,0.00016,25.26151]
[1779888617980,36.35,75064.93,4.9,0.60038,0.00016,25.26151]
[1779888618004,36.35,75073.41,4.9,0.60176,0.00016,25.2413]
[1779888619886,36.35,75065.97,4.9,0.60055,0.00016,25.25907]
[1779888621901,36.36,75060.86,4.9,0.59972,0.00016,25.27117]
[1779888623185,36.36,75060.86,4.9,0.59972,0.00016,25.27117]
[1779888623872,36.36,75060.04,4.9,0.59958,0.00016,25.27314]
[1779888624725,36.36,75060.04,4.9,0.59958,0.00016,25.27314]
[1779888624804,36.36,75060.04,4.9,0.59958,0.00016,25.27314]
[1779888624814,36.36,75043.54,4.9,0.5969,0.00016,25.31123]
[1779888624899,36.36,75043.54,4.9,0.5969,0.00016,25.31123]
[1779888624972,36.36,75043.54,4.9,0.5969,0.00016,25.31123]
[1779888625834,36.36,75043.54,4.9,0.5969,0.00016,25.31123]
[1779888625493,36.36,75031.24,4.9,0.59489,0.00016,25.33891]
[1779888628273,36.36,75029.22,4.9,0.59456,0.00016,25.34339]
[1779888628472,36.36,75029.22,4.9,0.59456,0.00016,25.34339]
[1779888630979,36.38,75028.5,4.9,0.59438,0.00016,25.34595]
[1779888631541,36.38,75028.5,4.9,0.59438,0.00016,25.34595]
[1779888635832,36.44,75026.33,4.9,0.59392,0.00016,25.34931]
[1779888636615,36.45,75026.14,4.9,0.59386,0.00016,25.35018]
[1779888636675,36.46,75025.6,4.9,0.59375,0.00016,25.35164]
[1779888636897,36.46,75025.6,4.9,0.59375,0.00016,25.35164]
[1779888637530,36.46,75025.6,4.9,0.59375,0.00016,25.35164]
[1779888637575,36.46,75025.6,4.9,0.59375,0.00016,25.35164]
[1779888637710,36.46,75025.6,4.9,0.59375,0.00016,25.35164]
[1779888637721,36.46,75036.36,4.9,0.5955,0.00016,25.32787]
[1779888638450,36.46,75032.01,4.9,0.59479,0.00016,25.33758]
[1779888639228,36.46,75032.01,4.9,0.59479,0.00016,25.33758]
[1779888639810,36.46,75032.01,4.9,0.59479,0.00016,25.33758]
[1779888639842,36.46,75032.01,4.9,0.59479,0.00016,25.33758]
[1779888639783,36.46,75025.12,4.9,0.59367,0.00016,25.35277]
[1779888640124,36.46,75025.12,4.9,0.59367,0.00016,25.35277]
[1779888640140,36.46,75024.48,4.9,0.59356,0.00016,25.35416]
[1779888641230,36.46,75024.48,4.9,0.59356,0.00016,25.35416]
[1779888641551,36.46,75024.48,4.9,0.59356,0.00016,25.35416]
[1779888641846,36.46,75024.48,4.9,0.59356,0.00016,25.35416]
[1779888641639,36.47,75019.31,4.9,0.59272,0.00016,25.36544]
[1779888641879,36.47,75019.31,4.9,0.59272,0.00016,25.36544]
[1779888642023,36.47,75019.31,4.9,0.59272,0.00016,25.36544]
[1779888642807,36.48,75009.34,4.9,0.59107,0.00016,25.38707]
[1779888643531,36.48,75009.34,4.9,0.59107,0.00016,25.38707]
[1779888643787,36.48,74992.73,4.9,0.58836,0.00016,25.42162]
[1779888644026,36.48,74992.73,4.9,0.58836,0.00016,25.42162]
[1779888644523,36.48,74992.73,4.9,0.58836,0.00016,25.42162]
[1779888644544,36.48,74985.23,4.9,0.58712,0.00016,25.43702]
[1779888645027,36.48,74985.23,4.9,0.58712,0.00016,25.43702]
[1779888645593,36.48,74985.23,4.9,0.58712,0.00016,25.43702]
[1779888645733,36.48,74985.23,4.9,0.58712,0.00016,25.43702]
[1779888645803,36.49,74995.39,4.9,0.58876,0.00016,25.41667]
[1779888646132,36.49,74995.39,4.9,0.58876,0.00016,25.41667]
[1779888646329,36.49,74995.39,4.9,0.58876,0.00016,25.41667]
[1779888646352,36.49,74995.39,4.9,0.58876,0.00016,25.41667]
[1779888646758,36.49,74995.39,4.9,0.58876,0.00016,25.41667]
[1779888646770,36.51,75024.05,4.9,0.59339,0.00016,25.35675]
[1779888646984,36.51,75024.05,4.9,0.59339,0.00016,25.35675]
[1779888647642,36.51,75033.85,4.9,0.59498,0.00016,25.33528]
[1779888648083,36.51,75033.85,4.9,0.59498,0.00016,25.33528]
[1779888648163,36.51,75033.85,4.9,0.59498,0.00016,25.33528]
[1779888648188,36.51,75033.85,4.9,0.59498,0.00016,25.33528]
[1779888648528,36.51,75033.85,4.9,0.59498,0.00016,25.33528]
[1779888648541,36.51,75033.85,4.9,0.59498,0.00016,25.33528]
[1779888648605,36.52,75024.84,4.9,0.59351,0.00016,25.3551]
[1779888648902,36.52,75024.84,4.9,0.59351,0.00016,25.3551]
[1779888648953,36.52,75024.84,4.9,0.59351,0.00016,25.3551]
[1779888649198,36.52,75024.84,4.9,0.59351,0.00016,25.3551]
[1779888649441,36.52,75024.84,4.9,0.59351,0.00016,25.3551]
[1779888649815,36.52,75024.84,4.9,0.59351,0.00016,25.3551]
[1779888649870,36.52,75032.28,4.9,0.59472,0.00016,25.33878]
[1779888650379,36.52,75032.28,4.9,0.59472,0.00016,25.33878]
[1779888650470,36.52,75032.28,4.9,0.59472,0.00016,25.33878]
[1779888650652,36.52,75042.4,4.9,0.59636,0.00016,25.31623]
[1779888650959,36.52,75042.4,4.9,0.59636,0.00016,25.31623]
[1779888651296,36.52,75042.4,4.9,0.59636,0.00016,25.31623]
[1779888651467,36.52,75042.4,4.9,0.59636,0.00016,25.31623]
[1779888651580,36.52,75042.4,4.9,0.59636,0.00016,25.31623]
[1779888651610,36.52,75042.4,4.9,0.59636,0.00016,25.31623]
[1779888651905,36.52,75071.13,4.9,0.60101,0.00016,25.2499]
[1779888652298,36.52,75071.13,4.9,0.60101,0.00016,25.2499]
[1779888652424,36.52,75071.13,4.9,0.60101,0.00016,25.2499]
[1779888652511,36.52,75071.13,4.9,0.60101,0.00016,25.2499]
[1779888652540,36.52,75071.13,4.9,0.60101,0.00016,25.2499]
[1779888652596,36.52,75091.21,4.9,0.60425,0.00016,25.20158]
[1779888653500,36.52,75091.21,4.9,0.60425,0.00016,25.20158]
[1779888653513,36.52,75091.21,4.9,0.60425,0.00016,25.20158]
[1779888653688,36.52,75091.21,4.9,0.60425,0.00016,25.20158]
[1779888653899,36.52,75097.5,4.9,0.60526,0.00016,25.18608]
[1779888654208,36.52,75097.5,4.9,0.60526,0.00016,25.18608]
[1779888654790,36.52,75097.5,4.9,0.60526,0.00016,25.18608]
[1779888654865,36.52,75116.96,4.9,0.60839,0.00016,25.13708]
[1779888654912,36.52,75116.96,4.9,0.60839,0.00016,25.13708]
[1779888654935,36.52,75116.96,4.9,0.60839,0.00016,25.13708]
[1779888655029,36.52,75116.96,4.9,0.60839,0.00016,25.13708]
[1779888655647,36.52,75132.82,4.9,0.61094,0.00016,25.09602]
[1779888656018,36.52,75132.82,4.9,0.61094,0.00016,25.09602]
[1779888656732,36.52,75132.34,4.9,0.61086,0.00016,25.09734]
[1779888657736,36.52,75120.5,4.9,0.60896,0.00016,25.1281]
[1779888660206,36.52,75124.6,4.9,0.60962,0.00016,25.11748]
[1779888660679,36.52,75124.6,4.9,0.60962,0.00016,25.11748]
[1779888660873,36.52,75124.6,4.9,0.60962,0.00016,25.11748]
[1779888660886,36.52,75131.46,4.9,0.61072,0.00016,25.0996]
[1779888661353,36.52,75131.46,4.9,0.61072,0.00016,25.0996]
[1779888661846,36.52,75137.19,4.9,0.61164,0.00016,25.08453]
[1779888663287,36.52,75139.16,4.9,0.61195,0.00016,25.07933]
[1779888663370,36.52,75139.16,4.9,0.61195,0.00016,25.07933]
[1779888663714,36.52,75139.16,4.9,0.61195,0.00016,25.07933]
[1779888663831,36.52,75141.77,4.9,0.61237,0.00016,25.07241]
[1779888664583,36.52,75141.77,4.9,0.61237,0.00016,25.07241]
[1779888664685,36.52,75151.81,4.9,0.61397,0.00016,25.04555]
[1779888664976,36.52,75151.81,4.9,0.61397,0.00016,25.04555]
[1779888665651,36.52,75167.39,4.9,0.61646,0.00016,25.00297]
[1779888666206,36.52,75167.39,4.9,0.61646,0.00016,25.00297]
[1779888666378,36.52,75167.39,4.9,0.61646,0.00016,25.00297]
[1779888666529,36.52,75167.39,4.9,0.61646,0.00016,25.00297]
[1779888666835,36.53,75187.97,4.9,0.61974,0.00016,24.94543]
[1779888667719,36.53,75183.2,4.9,0.61897,0.00016,24.95898]
[1779888672448,36.53,75184.0,4.9,0.6191,0.00016,24.95684]
[1779888672467,36.53,75184.0,4.9,0.6191,0.00016,24.95684]
[1779888672654,36.53,75184.0,4.9,0.6191,0.00016,24.95684]
[1779888672834,36.53,75183.02,4.9,0.61894,0.00016,24.95964]
[1779888672964,36.53,75183.02,4.9,0.61894,0.00016,24.95964]
[1779888673055,36.53,75183.02,4.9,0.61894,0.00016,24.95964]
[1779888673173,36.53,75183.02,4.9,0.61894,0.00016,24.95964]
[1779888673437,36.53,75183.02,4.9,0.61894,0.00016,24.95964]
[1779888673438,36.53,75183.02,4.9,0.61894,0.00016,24.95964]
[1779888673448,36.53,75183.02,4.9,0.61894,0.00016,24.95964]
[1779888673766,36.53,75166.55,4.9,0.61631,0.00016,25.00564]
[1779888674225,36.53,75166.55,4.9,0.61631,0.00016,25.00564]
[1779888674847,36.53,75146.38,4.9,0.61309,0.00016,25.06049]
[1779888675207,36.53,75146.38,4.9,0.61309,0.00016,25.06049]
[1779888675221,36.53,75146.38,4.9,0.61309,0.00016,25.06049]
[1779888675265,36.53,75146.38,4.9,0.61309,0.00016,25.06049]
[1779888675438,36.53,75146.38,4.9,0.61309,0.00016,25.06049]
[1779888675450,36.53,75146.38,4.9,0.61309,0.00016,25.06049]
[1779888675657,36.53,75146.38,4.9,0.61309,0.00016,25.06049]
[1779888675742,36.53,75146.38,4.9,0.61309,0.00016,25.06049]
[1779888675865,36.53,75146.38,4.9,0.61309,0.00016,25.06049]
[1779888675838,36.53,75127.23,4.9,0.61002,0.00016,25.111]
[1779888676292,36.53,75127.23,4.9,0.61002,0.00016,25.111]
[1779888676360,36.53,75127.23,4.9,0.61002,0.00016,25.111]
[1779888676507,36.53,75127.23,4.9,0.61002,0.00016,25.111]
[1779888676615,36.53,75122.72,4.9,0.6093,0.00016,25.12263]
[1779888678052,36.53,75125.55,4.9,0.60975,0.00016,25.11531]
[1779888678390,36.53,75125.55,4.9,0.60975,0.00016,25.11531]
[1779888678555,36.53,75125.55,4.9,0.60975,0.00016,25.11531]
[1779888678650,36.53,75125.55,4.9,0.60975,0.00016,25.11531]
[1779888678972,36.53,75125.55,4.9,0.60975,0.00016,25.11531]
[1779888678997,36.53,75125.55,4.9,0.60975,0.00016,25.11531]
[1779888678722,36.53,75117.93,4.9,0.60853,0.00016,25.13494]
[1779888679206,36.53,75117.93,4.9,0.60853,0.00016,25.13494]
[1779888679296,36.53,75117.93,4.9,0.60853,0.00016,25.13494]
[1779888679637,36.53,75117.93,4.9,0.60853,0.00016,25.13494]
[1779888679695,36.53,75098.24,4.9,0.60536,0.00016,25.18464]
[1779888680642,36.53,75098.24,4.9,0.60536,0.00016,25.18464]
[1779888680689,36.53,75082.67,4.9,0.60285,0.00016,25.22277]
[1779888683442,36.53,75083.97,4.9,0.60306,0.00016,25.21965]
[1779888684129,36.53,75083.97,4.9,0.60306,0.00016,25.21965]
[1779888684741,36.53,75083.97,4.9,0.60306,0.00016,25.21965]
[1779888686903,36.53,75068.95,4.9,0.60063,0.00016,25.25559]
[1779888687471,36.53,75061.9,4.9,0.59949,0.00016,25.27214]
[1779888688597,36.53,75061.9,4.9,0.59949,0.00016,25.27214]
[1779888688655,36.53,75061.9,4.9,0.59949,0.00016,25.27214]
[1779888688849,36.53,75061.9,4.9,0.59949,0.00016,25.27214]
[1779888688890,36.53,75059.17,4.9,0.59905,0.00016,25.27849]
[1779888689046,36.53,75059.17,4.9,0.59905,0.00016,25.27849]
[1779888689469,36.53,75059.17,4.9,0.59905,0.00016,25.27849]
[1779888689599,36.53,75059.17,4.9,0.59905,0.00016,25.27849]
[1779888689651,36.53,75046.55,4.9,0.597,0.00016,25.30743]
[1779888690228,36.53,75046.55,4.9,0.597,0.00016,25.30743]
[1779888690528,36.53,75046.55,4.9,0.597,0.00016,25.30743]
[1779888690561,36.53,75046.55,4.9,0.597,0.00016,25.30743]
[1779888690583,36.53,75046.55,4.9,0.597,0.00016,25.30743]
[1779888690885,36.53,75034.82,4.9,0.5951,0.00016,25.33372]
[1779888691509,36.53,75044.55,4.9,0.59669,0.00016,25.30857]
[1779888692516,36.53,75056.41,4.9,0.59862,0.00016,25.28137]
[1779888694530,36.53,75057.96,4.9,0.59887,0.00016,25.2778]
[1779888695966,36.53,75057.96,4.9,0.59887,0.00016,25.2778]
[1779888696820,36.53,75053.89,4.9,0.59821,0.00016,25.28719]
[1779888701478,36.53,75050.99,4.9,0.59774,0.00016,25.29382]
[1779888701742,36.53,75050.99,4.9,0.59774,0.00016,25.29382]
[1779888702585,36.53,75060.23,4.9,0.59924,0.00016,25.27252]
[1779888703593,36.53,75066.87,4.9,0.60031,0.00016,25.25701]
[1779888705988,36.53,75066.91,4.9,0.60032,0.00016,25.25693]
[1779888706422,36.53,75062.78,4.9,0.59965,0.00016,25.26662]
[1779888706734,36.53,75056.65,4.9,0.59866,0.00016,25.28086]
[1779888707223,36.53,75056.65,4.9,0.59866,0.00016,25.28086]
[1779888707469,36.53,75056.65,4.9,0.59866,0.00016,25.28086]
[1779888707538,36.53,75056.65,4.9,0.59866,0.00016,25.28086]
[1779888707776,36.53,75056.65,4.9,0.59866,0.00016,25.28086]
[1779888707884,36.53,75056.65,4.9,0.59866,0.00016,25.28086]
[1779888707922,36.53,75038.98,4.9,0.59579,0.00016,25.32101]
[1779888708005,36.53,75038.98,4.9,0.59579,0.00016,25.32101]
[1779888708404,36.53,75038.98,4.9,0.59579,0.00016,25.32101]
[1779888708427,36.53,75038.98,4.9,0.59579,0.00016,25.32101]
[1779888708654,36.53,75038.98,4.9,0.59579,0.00016,25.32101]
[1779888708696,36.53,75038.98,4.9,0.59579,0.00016,25.32101]
[1779888708753,36.53,75038.98,4.9,0.59579,0.00016,25.32101]
[1779888708852,36.53,75038.98,4.9,0.59579,0.00016,25.32101]
[1779888708884,36.53,75038.98,4.9,0.59579,0.00016,25.32101]
[1779888708894,36.53,75038.98,4.9,0.59579,0.00016,25.32101]
[1779888708944,36.53,75031.2,4.9,0.59453,0.00016,25.33826]
[1779888709294,36.53,75031.2,4.9,0.59453,0.00016,25.33826]
[1779888709335,36.53,75031.2,4.9,0.59453,0.00016,25.33826]
[1779888709360,36.53,75031.2,4.9,0.59453,0.00016,25.33826]
[1779888709373,36.53,75031.2,4.9,0.59453,0.00016,25.33826]
[1779888709449,36.53,75031.2,4.9,0.59453,0.00016,25.33826]
[1779888709660,36.53,75034.12,4.9,0.59501,0.00016,25.33172]
[1779888710110,36.53,75034.12,4.9,0.59501,0.00016,25.33172]
[1779888710152,36.53,75034.12,4.9,0.59501,0.00016,25.33172]
[1779888710304,36.53,75034.12,4.9,0.59501,0.00016,25.33172]
[1779888710309,36.53,75034.12,4.9,0.59501,0.00016,25.33172]
[1779888710667,36.52,75030.91,4.9,0.59449,0.00016,25.33875]
[1779888711091,36.52,75030.91,4.9,0.59449,0.00016,25.33875]
[1779888711389,36.52,75030.91,4.9,0.59449,0.00016,25.33875]
[1779888711488,36.52,75030.91,4.9,0.59449,0.00016,25.33875]
[1779888711674,36.52,75025.74,4.9,0.59365,0.00016,25.35011]
[1779888712159,36.52,75025.74,4.9,0.59365,0.00016,25.35011]
[1779888712613,36.52,75025.74,4.9,0.59365,0.00016,25.35011]
[1779888712846,36.52,75025.74,4.9,0.59365,0.00016,25.35011]
[1779888712972,36.52,75025.74,4.9,0.59365,0.00016,25.35011]
[1779888712887,36.53,75003.6,4.9,0.59004,0.00016,25.39733]
[1779888713129,36.53,75003.6,4.9,0.59004,0.00016,25.39733]
[1779888713142,36.53,75003.6,4.9,0.59004,0.00016,25.39733]
[1779888713793,36.52,75000.81,4.9,0.58959,0.00016,25.40309]
[1779888714117,36.52,75000.81,4.9,0.58959,0.00016,25.40309]
[1779888714264,36.52,75000.81,4.9,0.58959,0.00016,25.40309]
[1779888714384,36.52,75000.81,4.9,0.58959,0.00016,25.40309]
[1779888714490,36.52,75000.81,4.9,0.58959,0.00016,25.40309]
[1779888714557,36.52,75000.81,4.9,0.58959,0.00016,25.40309]
[1779888714752,36.52,75000.81,4.9,0.58959,0.00016,25.40309]
[1779888714921,36.52,75000.81,4.9,0.58959,0.00016,25.40309]
[1779888714971,36.52,75000.81,4.9,0.58959,0.00016,25.40309]
[1779888714976,36.52,75011.61,4.9,0.59135,0.00016,25.38047]
[1779888715240,36.52,75011.61,4.9,0.59135,0.00016,25.38047]
[1779888715376,36.52,75011.61,4.9,0.59135,0.00016,25.38047]
[1779888715503,36.52,75011.61,4.9,0.59135,0.00016,25.38047]
[1779888715784,36.52,75011.61,4.9,0.59135,0.00016,25.38047]
[1779888715797,36.52,75011.61,4.9,0.59135,0.00016,25.38047]
[1779888715843,36.53,75032.14,4.9,0.59469,0.00016,25.3361]
[1779888716062,36.53,75032.14,4.9,0.59469,0.00016,25.3361]
[1779888716216,36.53,75032.14,4.9,0.59469,0.00016,25.3361]
[1779888716709,36.53,75040.46,4.9,0.59602,0.00016,25.31792]
[1779888717228,36.53,75040.46,4.9,0.59602,0.00016,25.31792]
[1779888717232,36.53,75040.46,4.9,0.59602,0.00016,25.31792]
[1779888717584,36.53,75040.46,4.9,0.59602,0.00016,25.31792]
[1779888717931,36.53,75040.46,4.9,0.59602,0.00016,25.31792]
[1779888717976,36.54,75046.99,4.9,0.59707,0.00016,25.30325]
[1779888718299,36.54,75046.99,4.9,0.59707,0.00016,25.30325]
[1779888718726,36.54,75041.93,4.9,0.59625,0.00016,25.31468]
[1779888719937,36.54,75036.4,4.9,0.59535,0.00016,25.32708]
[1779888720237,36.54,75036.4,4.9,0.59535,0.00016,25.32708]
[1779888720255,36.54,75036.4,4.9,0.59535,0.00016,25.32708]
[1779888720277,36.54,75036.4,4.9,0.59535,0.00016,25.32708]
[1779888720740,36.54,75030.7,4.9,0.59442,0.00016,25.3397]
[1779888721032,36.54,75030.7,4.9,0.59442,0.00016,25.3397]
[1779888721230,36.54,75030.7,4.9,0.59442,0.00016,25.3397]
[1779888721472,36.54,75030.7,4.9,0.59442,0.00016,25.3397]
[1779888721776,36.54,75030.7,4.9,0.59442,0.00016,25.3397]
[1779888721806,36.54,75030.7,4.9,0.59442,0.00016,25.3397]
[1779888721959,36.54,75030.7,4.9,0.59442,0.00016,25.3397]
[1779888721997,36.54,75030.7,4.9,0.59442,0.00016,25.3397]
[1779888721919,36.55,75023.39,4.9,0.59321,0.00016,25.35605]
[1779888722246,36.55,75023.39,4.9,0.59321,0.00016,25.35605]
[1779888722461,36.55,75023.39,4.9,0.59321,0.00016,25.35605]
[1779888722586,36.55,75023.39,4.9,0.59321,0.00016,25.35605]
[1779888722993,36.55,75023.39,4.9,0.59321,0.00016,25.35605]
[1779888723466,36.55,75021.78,4.9,0.59295,0.00016,25.35956]
[1779888723557,36.55,75021.78,4.9,0.59295,0.00016,25.35956]
[1779888724134,36.55,75023.0,4.9,0.59314,0.00016,25.35695]
[1779888724197,36.55,75023.0,4.9,0.59314,0.00016,25.35695]
[1779888724495,36.55,75023.0,4.9,0.59314,0.00016,25.35695]
[1779888725065,36.55,75023.1,4.9,0.59316,0.00016,25.35676]
[1779888725337,36.55,75023.1,4.9,0.59316,0.00016,25.35676]
[1779888725473,36.55,75023.1,4.9,0.59316,0.00016,25.35676]
[1779888726001,36.55,75023.1,4.9,0.59316,0.00016,25.35676]
[1779888726005,36.55,75023.1,4.9,0.59316,0.00016,25.35676]
[1779888726085,36.55,75026.61,4.9,0.59373,0.00016,25.34916]
[1779888726143,36.55,75026.61,4.9,0.59373,0.00016,25.34916]
[1779888726813,36.55,75029.52,4.9,0.5942,0.00016,25.34284]
[1779888727326,36.55,75029.52,4.9,0.5942,0.00016,25.34284]
[1779888727820,36.55,75030.88,4.9,0.59442,0.00016,25.33989]
[1779888728068,36.55,75030.88,4.9,0.59442,0.00016,25.33989]
[1779888728179,36.55,75030.88,4.9,0.59442,0.00016,25.33989]
[1779888728502,36.55,75030.88,4.9,0.59442,0.00016,25.33989]
[1779888728857,36.55,75030.88,4.9,0.59442,0.00016,25.33989]
[1779888728899,36.56,75028.24,4.9,0.59399,0.00016,25.34571]
[1779888729074,36.56,75028.24,4.9,0.59399,0.00016,25.34571]
[1779888729501,36.56,75028.24,4.9,0.59399,0.00016,25.34571]
[1779888730006,36.56,75028.24,4.9,0.59399,0.00016,25.34571]
[1779888730017,36.56,75032.4,4.9,0.59466,0.00016,25.33661]
[1779888730619,36.56,75032.4,4.9,0.59466,0.00016,25.33661]
[1779888730866,36.56,75032.4,4.9,0.59466,0.00016,25.33661]
[1779888730984,36.56,75041.08,4.9,0.59607,0.00016,25.31733]
[1779888731851,36.56,75046.59,4.9,0.59696,0.00016,25.30493]
[1779888732624,36.56,75046.59,4.9,0.59696,0.00016,25.30493]
[1779888736298,36.56,75048.67,4.9,0.59729,0.00016,25.30025]
[1779888736886,36.56,75054.85,4.9,0.59829,0.00016,25.28615]
[1779888737960,36.56,75054.85,4.9,0.59829,0.00016,25.28615]
[1779888737893,36.56,75060.76,4.9,0.59925,0.00016,25.27253]
[1779888740695,36.56,75060.81,4.9,0.59925,0.00016,25.27247]
[1779888740999,36.56,75060.81,4.9,0.59925,0.00016,25.27247]
[1779888741078,36.56,75054.44,4.9,0.59822,0.00016,25.28719]
[1779888741393,36.56,75054.44,4.9,0.59822,0.00016,25.28719]
[1779888741429,36.56,75054.44,4.9,0.59822,0.00016,25.28719]
[1779888741458,36.56,75054.44,4.9,0.59822,0.00016,25.28719]
[1779888741692,36.56,75054.44,4.9,0.59822,0.00016,25.28719]
[1779888741698,36.56,75054.44,4.9,0.59822,0.00016,25.28719]
[1779888741778,36.56,75054.44,4.9,0.59822,0.00016,25.28719]
[1779888741952,36.56,75054.44,4.9,0.59822,0.00016,25.28719]
[1779888742052,36.56,75054.44,4.9,0.59822,0.00016,25.28719]
[1779888742051,36.56,75026.12,4.9,0.59363,0.00016,25.35055]
[1779888742193,36.56,75026.12,4.9,0.59363,0.00016,25.35055]
[1779888742931,36.56,75026.12,4.9,0.59363,0.00016,25.35055]
[1779888743020,36.56,75026.12,4.9,0.59363,0.00016,25.35055]
[1779888743121,36.56,75024.55,4.9,0.59337,0.00016,25.35395]
[1779888743425,36.56,75024.55,4.9,0.59337,0.00016,25.35395]
[1779888744852,36.56,75027.93,4.9,0.59392,0.00016,25.34662]
[1779888744986,36.56,75027.93,4.9,0.59392,0.00016,25.34662]
[1779888745060,36.56,75027.08,4.9,0.59378,0.00016,25.34852]
[1779888745330,36.56,75027.08,4.9,0.59378,0.00016,25.34852]
[1779888745642,36.56,75027.08,4.9,0.59378,0.00016,25.34852]
[1779888745958,36.57,75029.49,4.9,0.59417,0.00016,25.34328]
[1779888746156,36.57,75029.49,4.9,0.59417,0.00016,25.34328]
[1779888746221,36.57,75029.49,4.9,0.59417,0.00016,25.34328]
[1779888746228,36.57,75029.49,4.9,0.59417,0.00016,25.34328]
[1779888747059,36.57,75029.49,4.9,0.59417,0.00016,25.34328]
[1779888747105,36.57,75029.49,4.9,0.59417,0.00016,25.34328]
[1779888747068,36.57,75026.49,4.9,0.59368,0.00016,25.34987]
[1779888747526,36.57,75026.49,4.9,0.59368,0.00016,25.34987]
[1779888748126,36.57,75026.49,4.9,0.59368,0.00016,25.34987]
[1779888751279,36.57,75024.86,4.9,0.59341,0.00016,25.35354]
[1779888751315,36.57,75024.86,4.9,0.59341,0.00016,25.35354]
[1779888751336,36.57,75024.86,4.9,0.59341,0.00016,25.35354]
[1779888752093,36.57,75024.86,4.9,0.59341,0.00016,25.35354]
[1779888752149,36.57,75030.07,4.9,0.59426,0.00016,25.33888]
[1779888752370,36.57,75030.07,4.9,0.59426,0.00016,25.33888]
[1779888752373,36.57,75030.07,4.9,0.59426,0.00016,25.33888]
[1779888752714,36.57,75030.07,4.9,0.59426,0.00016,25.33888]
[1779888752805,36.57,75030.07,4.9,0.59426,0.00016,25.33888]
[1779888753073,36.57,75030.07,4.9,0.59426,0.00016,25.33888]
[1779888753118,36.57,75037.86,4.9,0.59552,0.00016,25.32171]
[1779888753532,36.57,75037.86,4.9,0.59552,0.00016,25.32171]
[1779888754014,36.57,75033.01,4.9,0.59473,0.00016,25.33249]
[1779888755042,36.57,75033.01,4.9,0.59473,0.00016,25.33249]
[1779888755183,36.57,75032.52,4.9,0.59465,0.00016,25.3336]
[1779888755331,36.57,75032.52,4.9,0.59465,0.00016,25.3336]
[1779888755536,36.57,75032.52,4.9,0.59465,0.00016,25.3336]
[1779888755554,36.57,75032.52,4.9,0.59465,0.00016,25.3336]
[1779888756028,36.57,75033.62,4.9,0.59483,0.00016,25.33122]
[1779888757332,36.58,75034.75,4.9,0.59501,0.00016,25.32876]
[1779888757349,36.58,75034.75,4.9,0.59501,0.00016,25.32876]
[1779888757367,36.58,75034.75,4.9,0.59501,0.00016,25.32876]
[1779888757372,36.58,75034.75,4.9,0.59501,0.00016,25.32876]
[1779888757595,36.58,75034.75,4.9,0.59501,0.00016,25.32876]
[1779888757720,36.58,75034.75,4.9,0.59501,0.00016,25.32876]
[1779888758022,36.58,75034.75,4.9,0.59501,0.00016,25.32876]
[1779888758030,36.58,75034.75,4.9,0.59501,0.00016,25.32876]
[1779888758042,36.58,75045.7,4.9,0.59678,0.00016,25.30434]
[1779888758755,36.58,75045.7,4.9,0.59678,0.00016,25.30434]
[1779888758795,36.58,75045.7,4.9,0.59678,0.00016,25.30434]
[1779888758853,36.58,75045.7,4.9,0.59678,0.00016,25.30434]
[1779888759049,36.58,75058.5,4.9,0.59885,0.00016,25.27513]
[1779888760056,36.58,75059.69,4.9,0.59904,0.00016,25.2724]
[1779888760676,36.58,75059.69,4.9,0.59904,0.00016,25.2724]
[1779888764178,36.58,75056.03,4.9,0.59844,0.00016,25.28094]
[1779888765028,36.58,75056.03,4.9,0.59844,0.00016,25.28094]
[1779888765362,36.58,75056.15,4.9,0.59846,0.00016,25.28069]
[1779888767367,36.58,75054.65,4.9,0.59822,0.00016,25.28417]
[1779888767565,36.58,75054.65,4.9,0.59822,0.00016,25.28417]
[1779888767780,36.58,75054.65,4.9,0.59822,0.00016,25.28417]
[1779888767800,36.58,75054.65,4.9,0.59822,0.00016,25.28417]
[1779888768113,36.58,75045.49,4.9,0.59673,0.00016,25.30502]
[1779888768252,36.58,75045.49,4.9,0.59673,0.00016,25.30502]
[1779888768282,36.58,75045.49,4.9,0.59673,0.00016,25.30502]
[1779888768328,36.58,75045.49,4.9,0.59673,0.00016,25.30502]
[1779888769120,36.58,75048.97,4.9,0.59729,0.00016,25.29718]
[1779888770127,36.58,75053.89,4.9,0.59809,0.00016,25.28597]
[1779888771054,36.58,75053.89,4.9,0.59809,0.00016,25.28597]
[1779888772141,36.58,75063.54,4.9,0.59965,0.00016,25.26369]
[1779888775162,36.59,75058.21,4.9,0.59878,0.00016,25.27611]
[1779888777708,36.59,75061.9,4.9,0.59938,0.00016,25.26762]
[1779888777769,36.59,75061.9,4.9,0.59938,0.00016,25.26762]
[1779888781037,36.59,75063.42,4.9,0.59962,0.00016,25.26414]
[1779888781101,36.59,75063.42,4.9,0.59962,0.00016,25.26414]
[1779888781185,36.59,75062.19,4.9,0.59942,0.00016,25.26706]
[1779888781375,36.59,75062.19,4.9,0.59942,0.00016,25.26706]
[1779888781678,36.59,75062.19,4.9,0.59942,0.00016,25.26706]
[1779888781995,36.59,75062.19,4.9,0.59942,0.00016,25.26706]
[1779888782098,36.59,75062.19,4.9,0.59942,0.00016,25.26706]
[1779888782189,36.59,75053.53,4.9,0.59802,0.00016,25.28705]
[1779888782789,36.59,75053.53,4.9,0.59802,0.00016,25.28705]
[1779888782803,36.59,75053.53,4.9,0.59802,0.00016,25.28705]
[1779888783090,36.59,75045.8,4.9,0.59676,0.00016,25.30462]
[1779888783419,36.59,75058.88,4.9,0.59888,0.00016,25.27478]
[1779888785232,36.59,75060.15,4.9,0.59908,0.00016,25.27187]
[1779888788409,36.59,75065.36,4.9,0.59993,0.00016,25.25974]
[1779888789439,36.59,75065.36,4.9,0.59993,0.00016,25.25974]
[1779888789573,36.59,75065.36,4.9,0.59993,0.00016,25.25974]
[1779888789579,36.59,75065.36,4.9,0.59993,0.00016,25.25974]
[1779888789849,36.59,75065.36,4.9,0.59993,0.00016,25.25974]
[1779888790197,36.59,75074.99,4.9,0.60148,0.00016,25.23705]
[1779888790598,36.59,75074.99,4.9,0.60148,0.00016,25.23705]
[1779888791033,36.59,75074.99,4.9,0.60148,0.00016,25.23705]
[1779888791038,36.59,75074.99,4.9,0.60148,0.00016,25.23705]
[1779888791081,36.59,75080.99,4.9,0.60245,0.00016,25.2227]
[1779888792096,36.59,75085.91,4.9,0.60324,0.00016,25.21083]
[1779888792950,36.59,75085.91,4.9,0.60324,0.00016,25.21083]
[1779888794287,36.59,75086.73,4.9,0.60337,0.00016,25.20884]
[1779888794417,36.59,75086.73,4.9,0.60337,0.00016,25.20884]
[1779888795308,36.59,75072.86,4.9,0.60114,0.00016,25.24208]
[1779888797323,36.59,75071.25,4.9,0.60087,0.00016,25.24592]
[1779888798352,36.59,75071.25,4.9,0.60087,0.00016,25.24592]
[1779888798432,36.59,75071.25,4.9,0.60087,0.00016,25.24592]
[1779888799040,36.59,75076.86,4.9,0.60178,0.00016,25.23269]
[1779888799355,36.59,75076.86,4.9,0.60178,0.00016,25.23269]
[1779888799432,36.59,75087.6,4.9,0.60351,0.00016,25.20683]
[1779888800462,36.59,75087.6,4.9,0.60351,0.00016,25.20683]
[1779888801954,36.59,75088.5,4.9,0.60365,0.00016,25.20465]
[1779888802154,36.59,75088.5,4.9,0.60365,0.00016,25.20465]
[1779888802195,36.59,75088.5,4.9,0.60365,0.00016,25.20465]
[1779888802145,36.59,75080.6,4.9,0.60238,0.00016,25.22374]
[1779888802452,36.59,75080.6,4.9,0.60238,0.00016,25.22374]
[1779888803028,36.59,75080.6,4.9,0.60238,0.00016,25.22374]
[1779888803036,36.59,75080.6,4.9,0.60238,0.00016,25.22374]
[1779888803137,36.59,75082.63,4.9,0.60271,0.00016,25.21885]
[1779888804133,36.59,75082.63,4.9,0.60271,0.00016,25.21885]
[1779888804144,36.59,75091.45,4.9,0.60413,0.00016,25.19745]
[1779888805095,36.59,75091.45,4.9,0.60413,0.00016,25.19745]
[1779888805672,36.59,75092.14,4.9,0.60424,0.00016,25.19576]
[1779888805846,36.59,75092.14,4.9,0.60424,0.00016,25.19576]
[1779888805908,36.59,75092.14,4.9,0.60424,0.00016,25.19576]
[1779888806391,36.59,75086.93,4.9,0.6034,0.00016,25.20847]
[1779888808368,36.59,75085.73,4.9,0.60321,0.00016,25.21138]
[1779888808402,36.59,75085.73,4.9,0.60321,0.00016,25.21138]
[1779888808412,36.59,75085.73,4.9,0.60321,0.00016,25.21138]
[1779888808413,36.59,75085.73,4.9,0.60321,0.00016,25.21138]
[1779888808429,36.59,75088.61,4.9,0.60367,0.00016,25.20439]
[1779888810607,36.59,75092.68,4.9,0.60432,0.00016,25.19446]
[1779888810734,36.59,75092.68,4.9,0.60432,0.00016,25.19446]
[1779888810932,36.59,75095.62,4.9,0.6048,0.00016,25.18725]
[1779888811337,36.59,75095.62,4.9,0.6048,0.00016,25.18725]
[1779888811495,36.59,75095.62,4.9,0.6048,0.00016,25.18725]
[1779888811959,36.59,75095.62,4.9,0.6048,0.00016,25.18725]
[1779888812070,36.59,75095.62,4.9,0.6048,0.00016,25.18725]
[1779888812208,36.59,75095.62,4.9,0.6048,0.00016,25.18725]
[1779888812235,36.59,75095.62,4.9,0.6048,0.00016,25.18725]
[1779888812550,36.59,75095.25,4.9,0.60475,0.00016,25.18482]
[1779888812604,36.59,75077.94,4.9,0.60196,0.00016,25.2268]
[1779888813446,36.59,75069.42,4.9,0.60058,0.00016,25.247]
[1779888814452,36.6,75063.82,4.9,0.59968,0.00016,25.26013]
[1779888815584,36.6,75059.01,4.9,0.5989,0.00016,25.27132]
[1779888818482,36.6,75067.4,4.9,0.60025,0.00016,25.25187]
[1779888819974,36.6,75067.4,4.9,0.60025,0.00016,25.25187]
[1779888820204,36.6,75067.4,4.9,0.60025,0.00016,25.25187]
[1779888820090,36.6,75068.3,4.9,0.60039,0.00016,25.24979]
[1779888821150,36.6,75068.3,4.9,0.60039,0.00016,25.24979]
[1779888821234,36.6,75073.01,4.9,0.60115,0.00016,25.23872]
[1779888821342,36.6,75073.01,4.9,0.60115,0.00016,25.23872]
[1779888821503,36.6,75078.3,4.9,0.602,0.00016,25.22617]
[1779888824231,36.6,75078.94,4.9,0.60211,0.00016,25.22463]
[1779888823517,36.6,75083.3,4.9,0.60281,0.00016,25.21415]
[1779888827545,36.6,75078.07,4.9,0.60197,0.00016,25.22669]
[1779888829636,36.6,75076.61,4.9,0.60173,0.00016,25.23019]
[1779888829680,36.6,75082.89,4.9,0.60274,0.00016,25.21513]
[1779888832709,36.6,75084.89,4.9,0.60307,0.00016,25.21029]
[1779888832746,36.6,75084.89,4.9,0.60307,0.00016,25.21029]
[1779888832749,36.6,75084.89,4.9,0.60307,0.00016,25.21029]
[1779888832828,36.6,75084.7,4.9,0.60304,0.00016,25.21074]
[1779888833329,36.6,75084.7,4.9,0.60304,0.00016,25.21074]
[1779888833779,36.6,75084.7,4.9,0.60304,0.00016,25.21074]
[1779888834128,36.6,75084.7,4.9,0.60304,0.00016,25.21074]
[1779888834216,36.6,75093.19,4.9,0.6044,0.00016,25.19008]
[1779888834307,36.6,75093.19,4.9,0.6044,0.00016,25.19008]
[1779888834496,36.6,75093.19,4.9,0.6044,0.00016,25.19008]
[1779888834539,36.6,75093.19,4.9,0.6044,0.00016,25.19008]
[1779888834545,36.6,75093.19,4.9,0.6044,0.00016,25.19008]
[1779888834591,36.6,75093.19,4.9,0.6044,0.00016,25.19008]
[1779888834595,36.6,75096.44,4.9,0.60493,0.00016,25.18209]
[1779888835273,36.6,75096.44,4.9,0.60493,0.00016,25.18209]
[1779888835422,36.6,75096.44,4.9,0.60493,0.00016,25.18209]
[1779888835664,36.6,75096.44,4.9,0.60493,0.00016,25.18209]
[1779888835797,36.6,75096.44,4.9,0.60493,0.00016,25.18209]
[1779888836261,36.6,75094.76,4.9,0.60466,0.00016,25.18624]
[1779888836832,36.6,75094.76,4.9,0.60466,0.00016,25.18624]
[1779888836933,36.6,75094.1,4.9,0.60455,0.00016,25.18787]
[1779888838602,36.6,75095.66,4.9,0.6048,0.00016,25.18404]
[1779888838627,36.6,75095.66,4.9,0.6048,0.00016,25.18404]
[1779888838644,36.6,75095.66,4.9,0.6048,0.00016,25.18404]
[1779888838992,36.6,75095.66,4.9,0.6048,0.00016,25.18404]
[1779888839152,36.6,75095.66,4.9,0.6048,0.00016,25.18404]
[1779888840189,36.6,75094.73,4.9,0.60465,0.00016,25.18634]
[1779888840200,36.6,75094.73,4.9,0.60465,0.00016,25.18634]
[1779888840326,36.6,75096.23,4.9,0.60489,0.00016,25.18266]
[1779888840362,36.6,75096.23,4.9,0.60489,0.00016,25.18266]
[1779888840856,36.6,75103.25,4.9,0.60602,0.00016,25.16527]
[1779888841481,36.6,75103.25,4.9,0.60602,0.00016,25.16527]
[1779888842183,36.6,75103.25,4.9,0.60602,0.00016,25.16527]
[1779888842233,36.6,75103.61,4.9,0.60607,0.00016,25.16443]
[1779888842829,36.6,75103.61,4.9,0.60607,0.00016,25.16443]
[1779888842857,36.6,75103.61,4.9,0.60607,0.00016,25.16443]
[1779888842914,36.6,75106.43,4.9,0.60653,0.00016,25.1574]
[1779888844398,36.6,75106.62,4.9,0.60655,0.00016,25.15698]
[1779888844410,36.6,75106.62,4.9,0.60655,0.00016,25.15698]
[1779888845147,36.6,75106.62,4.9,0.60655,0.00016,25.15698]
[1779888845181,36.6,75101.65,4.9,0.60575,0.00016,25.16944]
[1779888845724,36.6,75101.65,4.9,0.60575,0.00016,25.16944]
[1779888845778,36.6,75101.65,4.9,0.60575,0.00016,25.16944]
[1779888845793,36.6,75101.65,4.9,0.60575,0.00016,25.16944]
[1779888846251,36.61,75095.48,4.9,0.60476,0.00016,25.18471]
[1779888846533,36.61,75095.48,4.9,0.60476,0.00016,25.18471]
[1779888847257,36.61,75111.7,4.9,0.60736,0.00016,25.14435]
[1779888848169,36.61,75119.03,4.9,0.60853,0.00016,25.12576]
[1779888849706,36.61,75128.86,4.9,0.61011,0.00016,25.1005]
[1779888851720,36.61,75123.32,4.9,0.60921,0.00016,25.11492]
[1779888854352,36.61,75119.45,4.9,0.60859,0.00016,25.12493]
[1779888855879,36.61,75107.76,4.9,0.60671,0.00016,25.15462]
[1779888857763,36.62,75102.77,4.9,0.6059,0.00016,25.1672]
[1779888861134,36.62,75105.0,4.9,0.60625,0.00016,25.16177]
[1779888862252,36.62,75103.86,4.9,0.60606,0.00016,25.16467]
[1779888864936,36.63,75104.26,4.9,0.60612,0.00016,25.16386]
[1779888865819,36.63,75112.12,4.9,0.60737,0.00016,25.14426]
[1779888866826,36.63,75119.63,4.9,0.60858,0.00016,25.12523]
[1779888868840,36.63,75130.75,4.9,0.61036,0.00016,25.09656]
[1779888871712,36.63,75133.68,4.9,0.61082,0.00016,25.08894]
[1779888873401,36.63,75140.91,4.9,0.61199,0.00016,25.06661]
[1779888876077,36.63,75141.76,4.9,0.61213,0.00016,25.06437]
[1779888877574,36.63,75146.56,4.9,0.61289,0.00016,25.05164]
[1779888877762,36.63,75146.56,4.9,0.61289,0.00016,25.05164]
[1779888877882,36.63,75146.56,4.9,0.61289,0.00016,25.05164]
[1779888877944,36.63,75146.56,4.9,0.61289,0.00016,25.05164]
[1779888878169,36.63,75146.56,4.9,0.61289,0.00016,25.05164]
[1779888878270,36.63,75150.86,4.9,0.61358,0.00016,25.04016]
[1779888879301,36.63,75150.86,4.9,0.61358,0.00016,25.04016]
[1779888880703,36.63,75151.5,4.9,0.61368,0.00016,25.03844]
[1779888881334,36.63,75147.53,4.9,0.61305,0.00016,25.04906]
[1779888881471,36.63,75147.53,4.9,0.61305,0.00016,25.04906]
[1779888881932,36.63,75130.5,4.9,0.61032,0.00016,25.09394]
[1779888882945,36.63,75117.53,4.9,0.60824,0.00016,25.12737]
[1779888883946,36.63,75115.36,4.9,0.60789,0.00016,25.13293]
[1779888886967,36.64,75120.29,4.9,0.60868,0.00016,25.12048]
[1779888892003,36.64,75121.39,4.9,0.60884,0.00016,25.11786]
[1779888892920,36.64,75121.39,4.9,0.60884,0.00016,25.11786]
[1779888893280,36.64,75121.39,4.9,0.60884,0.00016,25.11786]
[1779888894017,36.64,75115.11,4.9,0.60783,0.00016,25.13394]
[1779888896031,36.64,75122.81,4.9,0.60906,0.00016,25.11438]
[1779888898045,36.65,75127.62,4.9,0.60983,0.00016,25.10206]
[1779888903080,36.65,75132.88,4.9,0.61066,0.00016,25.08863]
[1779888905094,36.65,75137.36,4.9,0.61137,0.00016,25.07702]
[1779888907264,36.65,75135.85,4.9,0.61112,0.00016,25.08098]
[1779888907290,36.65,75131.46,4.9,0.61042,0.00016,25.09249]
[1779888907847,36.65,75131.46,4.9,0.61042,0.00016,25.09249]
[1779888908115,36.65,75122.76,4.9,0.60902,0.00016,25.11502]
[1779888908973,36.65,75122.76,4.9,0.60902,0.00016,25.11502]
[1779888909122,36.66,75123.18,4.9,0.60909,0.00016,25.11399]
[1779888910626,36.66,75121.79,4.9,0.60886,0.00016,25.1176]
[1779888910678,36.66,75121.79,4.9,0.60886,0.00016,25.1176]
[1779888911136,36.66,75112.83,4.9,0.60743,0.00016,25.14042]
[1779888912143,36.66,75106.85,4.9,0.60646,0.00016,25.15547]
[1779888913232,36.66,75106.85,4.9,0.60646,0.00016,25.15547]
[1779888913464,36.66,75104.28,4.9,0.60605,0.00016,25.1619]
[1779888913467,36.66,75104.28,4.9,0.60605,0.00016,25.1619]
[1779888919192,36.66,75099.77,4.9,0.60532,0.00016,25.17316]
[1779888923173,36.66,75100.47,4.9,0.60543,0.00016,25.17146]
[1779888923220,36.66,75095.56,4.9,0.60464,0.00016,25.18356]
[1779888924227,36.66,75090.52,4.9,0.60383,0.00016,25.19587]
[1779888925341,36.66,75090.52,4.9,0.60383,0.00016,25.19587]
[1779888925234,36.66,75085.83,4.9,0.60308,0.00016,25.20723]
[1779888925583,36.66,75085.83,4.9,0.60308,0.00016,25.20723]
[1779888927326,36.66,75082.77,4.9,0.60259,0.00016,25.21458]
[1779888927252,36.66,75068.66,4.9,0.60032,0.00016,25.24805]
[1779888927366,36.66,75068.66,4.9,0.60032,0.00016,25.24805]
[1779888928190,36.66,75068.66,4.9,0.60032,0.00016,25.24805]
[1779888928259,36.66,75065.21,4.9,0.59976,0.00016,25.25609]
[1779888930248,36.66,75064.82,4.9,0.5997,0.00016,25.25699]
[1779888930276,36.66,75066.06,4.9,0.5999,0.00016,25.25409]
[1779888931283,36.66,75075.27,4.9,0.60139,0.00016,25.22909]
[1779888932290,36.66,75079.85,4.9,0.60213,0.00016,25.2182]
[1779888934304,36.66,75075.18,4.9,0.60138,0.00016,25.22933]
[1779888938642,36.66,75073.05,4.9,0.60103,0.00016,25.23437]
[1779888939339,36.66,75062.18,4.9,0.59928,0.00016,25.25978]
[1779888939785,36.66,75062.18,4.9,0.59928,0.00016,25.25978]
[1779888940346,36.66,75057.29,4.9,0.59849,0.00016,25.27104]
[1779888940581,36.66,75057.29,4.9,0.59849,0.00016,25.27104]
[1779888941353,36.66,75052.06,4.9,0.59765,0.00016,25.28297]
[1779888941914,36.66,75052.06,4.9,0.59765,0.00016,25.28297]
[1779888942058,36.66,75052.06,4.9,0.59765,0.00016,25.28297]
[1779888942268,36.66,75052.06,4.9,0.59765,0.00016,25.28297]
[1779888942360,36.66,75043.16,4.9,0.59621,0.00016,25.30301]
[1779888943367,36.66,75036.56,4.9,0.59514,0.00016,25.31772]
[1779888943750,36.66,75036.56,4.9,0.59514,0.00016,25.31772]
[1779888943763,36.66,75036.56,4.9,0.59514,0.00016,25.31772]
[1779888943892,36.66,75036.56,4.9,0.59514,0.00016,25.31772]
[1779888944374,36.66,75045.24,4.9,0.59654,0.00016,25.29844]
[1779888945767,36.67,75052.2,4.9,0.59766,0.00016,25.28281]
[1779888946388,36.67,75060.09,4.9,0.59894,0.00016,25.26474]
[1779888949459,36.66,75062.4,4.9,0.59931,0.00016,25.25938]
[1779888949467,36.66,75062.4,4.9,0.59931,0.00016,25.25938]
[1779888953020,36.66,75065.81,4.9,0.59986,0.00016,25.25148]
[1779888953190,36.66,75067.19,4.9,0.60008,0.00016,25.24825]
[1779888954582,36.66,75069.99,4.9,0.60053,0.00016,25.2417]
[1779888954928,36.66,75069.99,4.9,0.60053,0.00016,25.2417]
[1779888955027,36.66,75069.99,4.9,0.60053,0.00016,25.2417]
[1779888955059,36.66,75073.69,4.9,0.60113,0.00016,25.23299]
[1779888955453,36.66,75073.69,4.9,0.60113,0.00016,25.23299]
[1779888955716,36.66,75073.69,4.9,0.60113,0.00016,25.23299]
[1779888955722,36.66,75073.69,4.9,0.60113,0.00016,25.23299]
[1779888955806,36.66,75073.69,4.9,0.60113,0.00016,25.23299]
[1779888955994,36.66,75073.69,4.9,0.60113,0.00016,25.23299]
[1779888956075,36.66,75073.69,4.9,0.60113,0.00016,25.23299]
[1779888956132,36.66,75073.69,4.9,0.60113,0.00016,25.23299]
[1779888956147,36.66,75090.73,4.9,0.60387,0.00016,25.19214]
[1779888957192,36.66,75090.73,4.9,0.60387,0.00016,25.19214]
[1779888957344,36.66,75090.73,4.9,0.60387,0.00016,25.19214]
[1779888957585,36.66,75094.02,4.9,0.6044,0.00016,25.18412]
[1779888957678,36.66,75094.02,4.9,0.6044,0.00016,25.18412]
[1779888957714,36.66,75094.02,4.9,0.6044,0.00016,25.18412]
[1779888957823,36.66,75094.02,4.9,0.6044,0.00016,25.18412]
[1779888957884,36.66,75094.02,4.9,0.6044,0.00016,25.18412]
[1779888958364,36.66,75094.02,4.9,0.6044,0.00016,25.18412]
[1779888958369,36.67,75102.03,4.9,0.60569,0.00016,25.1644]
[1779888958456,36.67,75102.03,4.9,0.60569,0.00016,25.1644]
[1779888958508,36.67,75102.03,4.9,0.60569,0.00016,25.1644]
[1779888959272,36.67,75100.33,4.9,0.60541,0.00016,25.16863]
[1779888961250,36.67,75099.53,4.9,0.60528,0.00016,25.17066]
[1779888962556,36.67,75097.85,4.9,0.60501,0.00016,25.17485]
[1779888962606,36.67,75097.85,4.9,0.60501,0.00016,25.17485]
[1779888963983,36.67,75096.35,4.9,0.60476,0.00016,25.17859]
[1779888965193,36.67,75099.48,4.9,0.60526,0.00016,25.171]
[1779888966201,36.67,75103.27,4.9,0.60586,0.00016,25.16168]
[1779888966257,36.67,75103.27,4.9,0.60586,0.00016,25.16168]
[1779888966356,36.67,75117.74,4.9,0.60818,0.00016,25.12537]
[1779888966538,36.67,75133.69,4.9,0.61073,0.00016,25.08431]
[1779888967545,36.68,75135.92,4.9,0.61109,0.00016,25.07853]
[1779888969121,36.68,75135.74,4.9,0.61106,0.00016,25.07907]
[1779888970056,36.68,75135.74,4.9,0.61106,0.00016,25.07907]
[1779888970214,36.68,75140.69,4.9,0.61185,0.00016,25.06607]
[1779888970566,36.68,75148.41,4.9,0.61308,0.00016,25.04561]
[1779888971940,36.68,75148.41,4.9,0.61308,0.00016,25.04561]
[1779888972065,36.68,75148.41,4.9,0.61308,0.00016,25.04561]
[1779888972231,36.68,75148.41,4.9,0.61308,0.00016,25.04561]
[1779888972390,36.68,75150.58,4.9,0.61342,0.00016,25.03985]
[1779888972476,36.68,75150.58,4.9,0.61342,0.00016,25.03985]
[1779888972934,36.68,75150.58,4.9,0.61342,0.00016,25.03985]
[1779888973326,36.68,75150.58,4.9,0.61342,0.00016,25.03985]
[1779888973391,36.68,75158.85,4.9,0.61474,0.00016,25.01753]
[1779888973814,36.68,75158.85,4.9,0.61474,0.00016,25.01753]
[1779888974328,36.68,75158.85,4.9,0.61474,0.00016,25.01753]
[1779888974372,36.68,75163.98,4.9,0.61556,0.00016,25.00362]
[1779888975602,36.68,75168.17,4.9,0.61622,0.00016,24.99221]
[1779888977116,36.68,75168.17,4.9,0.61622,0.00016,24.99221]
[1779888977862,36.68,75167.03,4.9,0.61604,0.00016,24.99533]
[1779888977965,36.68,75167.03,4.9,0.61604,0.00016,24.99533]
[1779888977984,36.68,75165.22,4.9,0.61576,0.00016,25.00028]
[1779888978884,36.68,75165.22,4.9,0.61576,0.00016,25.00028]
[1779888979344,36.68,75165.22,4.9,0.61576,0.00016,25.00028]
[1779888979367,36.68,75158.52,4.9,0.61469,0.00016,25.01849]
[1779888981489,36.68,75160.7,4.9,0.61504,0.00016,25.01257]
[1779888981540,36.68,75160.7,4.9,0.61504,0.00016,25.01257]
[1779888982057,36.68,75160.7,4.9,0.61504,0.00016,25.01257]
[1779888982177,36.68,75160.7,4.9,0.61504,0.00016,25.01257]
[1779888982208,36.68,75159.59,4.9,0.61486,0.00016,25.01555]
[1779888983980,36.68,75157.58,4.9,0.61454,0.00016,25.02099]
[1779888984023,36.68,75157.58,4.9,0.61454,0.00016,25.02099]
[1779888984030,36.68,75157.58,4.9,0.61454,0.00016,25.02099]
[1779888984049,36.68,75152.35,4.9,0.61371,0.00016,25.03504]
[1779888985608,36.68,75154.72,4.9,0.61409,0.00016,25.02864]
[1779888985673,36.68,75157.66,4.9,0.61456,0.00016,25.02071]
[1779888986510,36.68,75157.66,4.9,0.61456,0.00016,25.02071]
[1779888986520,36.68,75157.66,4.9,0.61456,0.00016,25.02071]
[1779888986603,36.68,75157.66,4.9,0.61456,0.00016,25.02071]
[1779888986680,36.67,75159.41,4.9,0.61484,0.00016,25.01595]
[1779888988102,36.67,75159.41,4.9,0.61484,0.00016,25.01595]
[1779888988272,36.67,75159.41,4.9,0.61484,0.00016,25.01595]
[1779888990457,36.67,75158.49,4.9,0.61469,0.00016,25.01838]
[1779888991381,36.67,75158.1,4.9,0.61464,0.00016,25.01606]
[1779888991517,36.67,75158.1,4.9,0.61464,0.00016,25.01606]
[1779888991717,36.67,75159.67,4.9,0.61489,0.00016,25.0118]
[1779888992871,36.67,75159.67,4.9,0.61489,0.00016,25.0118]
[1779888993073,36.67,75159.67,4.9,0.61489,0.00016,25.0118]
[1779888993176,36.67,75159.25,4.9,0.61483,0.00016,25.01292]
[1779888993946,36.67,75159.25,4.9,0.61483,0.00016,25.01292]
[1779888994048,36.67,75159.22,4.9,0.61482,0.00016,25.01299]
[1779888994777,36.67,75159.22,4.9,0.61482,0.00016,25.01299]
[1779888994879,36.67,75155.18,4.9,0.61418,0.00016,25.0239]
[1779888995721,36.67,75155.18,4.9,0.61418,0.00016,25.0239]
[1779888995981,36.67,75139.66,4.9,0.6117,0.00016,25.06525]
[1779888997090,36.67,75139.66,4.9,0.6117,0.00016,25.06525]
[1779888997190,36.67,75134.16,4.9,0.61082,0.00016,25.07967]
[1779888999118,36.69,75121.42,4.9,0.60875,0.00016,25.1132]
[1779888999773,36.69,75115.1,4.9,0.60774,0.00016,25.12931]
[1779889005816,36.69,75114.42,4.9,0.60762,0.00016,25.13124]
[1779889010851,36.7,75113.5,4.9,0.60746,0.00016,25.13372]
[1779889011774,36.7,75113.5,4.9,0.60746,0.00016,25.13372]
[1779889012235,36.7,75113.5,4.9,0.60746,0.00016,25.13372]
[1779889012471,36.7,75111.8,4.9,0.60719,0.00016,25.13803]
[1779889012478,36.7,75111.8,4.9,0.60719,0.00016,25.13803]
[1779889013127,36.7,75111.8,4.9,0.60719,0.00016,25.13803]
[1779889013192,36.7,75111.8,4.9,0.60719,0.00016,25.13803]
[1779889013285,36.7,75105.5,4.9,0.60617,0.00016,25.15382]
[1779889014071,36.7,75105.5,4.9,0.60617,0.00016,25.15382]
[1779889014286,36.7,75099.62,4.9,0.60523,0.00016,25.16843]
[1779889014885,36.7,75092.46,4.9,0.60408,0.00016,25.18597]
[1779889016138,36.7,75092.46,4.9,0.60408,0.00016,25.18597]
[1779889016239,36.7,75090.22,4.9,0.60372,0.00016,25.19142]
[1779889016899,36.7,75082.38,4.9,0.60246,0.00016,25.21035]
[1779889017662,36.7,75082.38,4.9,0.60246,0.00016,25.21035]
[1779889017683,36.7,75082.38,4.9,0.60246,0.00016,25.21035]
[1779889017906,36.7,75075.64,4.9,0.60137,0.00016,25.22641]
[1779889018913,36.7,75069.13,4.9,0.60032,0.00016,25.24173]
[1779889020431,36.7,75061.34,4.9,0.59907,0.00016,25.25983]
[1779889020928,36.7,75056.55,4.9,0.59829,0.00016,25.27085]
[1779889022941,36.7,75068.17,4.9,0.60017,0.00016,25.244]
[1779889025217,36.7,75065.62,4.9,0.59976,0.00016,25.24994]
[1779889025299,36.7,75058.83,4.9,0.59866,0.00016,25.26565]
[1779889025971,36.7,75070.85,4.9,0.6006,0.00016,25.23775]
[1779889027134,36.7,75070.85,4.9,0.6006,0.00016,25.23775]
[1779889027148,36.7,75076.26,4.9,0.60147,0.00016,25.225]
[1779889027540,36.7,75076.26,4.9,0.60147,0.00016,25.225]
[1779889029981,36.7,75072.87,4.9,0.60092,0.00016,25.23303]
[1779889031272,36.7,75070.48,4.9,0.60054,0.00016,25.23866]
[1779889031390,36.7,75070.48,4.9,0.60054,0.00016,25.23866]
[1779889031430,36.7,75049.71,4.9,0.59719,0.00016,25.28648]
[1779889031545,36.7,75049.71,4.9,0.59719,0.00016,25.28648]
[1779889031643,36.7,75049.71,4.9,0.59719,0.00016,25.28648]
[1779889031712,36.7,75049.71,4.9,0.59719,0.00016,25.28648]
[1779889032035,36.7,75049.71,4.9,0.59719,0.00016,25.28648]
[1779889032154,36.7,75049.71,4.9,0.59719,0.00016,25.28648]
[1779889032266,36.7,75049.71,4.9,0.59719,0.00016,25.28648]
[1779889032319,36.7,75049.71,4.9,0.59719,0.00016,25.28648]
[1779889032422,36.7,75049.71,4.9,0.59719,0.00016,25.28648]
[1779889032463,36.7,75036.15,4.9,0.59499,0.00016,25.31674]
[1779889033001,36.7,75036.15,4.9,0.59499,0.00016,25.31674]
[1779889033242,36.7,75036.15,4.9,0.59499,0.00016,25.31674]
[1779889033270,36.7,75029.1,4.9,0.59385,0.00016,25.33219]
[1779889033785,36.7,75029.1,4.9,0.59385,0.00016,25.33219]
[1779889034867,36.71,75027.6,4.9,0.59361,0.00016,25.33548]
[1779889034936,36.71,75027.6,4.9,0.59361,0.00016,25.33548]
[1779889035365,36.71,75027.6,4.9,0.59361,0.00016,25.33548]
[1779889035384,36.71,75030.67,4.9,0.59408,0.00016,25.32909]
[1779889036059,36.71,75043.82,4.9,0.59621,0.00016,25.30008]
[1779889037067,36.71,75046.48,4.9,0.59664,0.00016,25.29412]
[1779889038633,36.71,75047.73,4.9,0.59684,0.00016,25.29132]
[1779889038806,36.71,75047.73,4.9,0.59684,0.00016,25.29132]
[1779889039010,36.71,75047.73,4.9,0.59684,0.00016,25.29132]
[1779889039143,36.71,75047.73,4.9,0.59684,0.00016,25.29132]
[1779889039161,36.71,75037.55,4.9,0.5952,0.00016,25.31399]
[1779889039888,36.71,75037.55,4.9,0.5952,0.00016,25.31399]
[1779889040167,36.71,75037.55,4.9,0.5952,0.00016,25.31399]
[1779889040375,36.71,75025.29,4.9,0.59321,0.00016,25.34076]
[1779889041099,36.72,75018.99,4.9,0.59219,0.00016,25.35427]
[1779889041968,36.72,75018.99,4.9,0.59219,0.00016,25.35427]
[1779889042026,36.72,75018.99,4.9,0.59219,0.00016,25.35427]
[1779889042106,36.72,75021.06,4.9,0.59253,0.00016,25.34988]
[1779889043059,36.72,75021.06,4.9,0.59253,0.00016,25.34988]
[1779889043284,36.72,75021.06,4.9,0.59253,0.00016,25.34988]
[1779889043450,36.72,75021.06,4.9,0.59253,0.00016,25.34988]
[1779889043477,36.72,75022.1,4.9,0.59269,0.00016,25.34768]
[1779889043500,36.72,75022.1,4.9,0.59269,0.00016,25.34768]
[1779889043848,36.72,75022.1,4.9,0.59269,0.00016,25.34768]
[1779889044122,36.72,75022.1,4.9,0.59269,0.00016,25.34768]
[1779889044483,36.72,75022.1,4.9,0.59269,0.00016,25.34768]
[1779889044495,36.72,75020.16,4.9,0.59238,0.00016,25.35184]
[1779889045783,36.72,75021.55,4.9,0.5926,0.00016,25.34894]
[1779889047245,36.72,75024.01,4.9,0.59299,0.00016,25.34372]
[1779889049988,36.72,75027.43,4.9,0.59354,0.00016,25.33648]
[1779889051607,36.73,75024.93,4.9,0.59314,0.00016,25.33863]
[1779889051716,36.73,75024.93,4.9,0.59314,0.00016,25.33863]
[1779889052480,36.73,75024.93,4.9,0.59314,0.00016,25.33863]
[1779889052177,36.73,75019.14,4.9,0.5922,0.00016,25.35107]
[1779889052963,36.73,75019.14,4.9,0.5922,0.00016,25.35107]
[1779889053319,36.73,75010.49,4.9,0.59079,0.00016,25.36933]
[1779889054192,36.73,75004.79,4.9,0.58987,0.00016,25.38119]
[1779889055255,36.73,75004.79,4.9,0.58987,0.00016,25.38119]
[1779889055393,36.73,75004.79,4.9,0.58987,0.00016,25.38119]
[1779889056207,36.73,74996.89,4.9,0.58859,0.00016,25.39743]
[1779889056552,36.73,74996.89,4.9,0.58859,0.00016,25.39743]
[1779889057056,36.73,74996.89,4.9,0.58859,0.00016,25.39743]
[1779889058504,36.73,74999.79,4.9,0.58906,0.00016,25.39152]
[1779889062530,36.75,74995.28,4.9,0.58829,0.00016,25.40114]
[1779889062250,36.75,75000.62,4.9,0.58916,0.00016,25.39031]
[1779889063437,36.75,75000.62,4.9,0.58916,0.00016,25.39031]
[1779889063536,36.75,75001.11,4.9,0.58923,0.00016,25.38936]
[1779889063930,36.75,75001.11,4.9,0.58923,0.00016,25.38936]
[1779889063936,36.75,75001.11,4.9,0.58923,0.00016,25.38936]
[1779889064001,36.75,75001.11,4.9,0.58923,0.00016,25.38936]
[1779889064064,36.75,75001.11,4.9,0.58923,0.00016,25.38936]
[1779889064483,36.75,75001.11,4.9,0.58923,0.00016,25.38936]
[1779889064508,36.75,75016.41,4.9,0.59171,0.00016,25.35751]
[1779889065502,36.75,75029.17,4.9,0.59377,0.00016,25.33027]
[1779889067028,36.75,75028.45,4.9,0.59365,0.00016,25.33188]
[1779889067434,36.75,75028.45,4.9,0.59365,0.00016,25.33188]
[1779889067506,36.75,75025.45,4.9,0.59316,0.00016,25.33839]
[1779889067894,36.75,75025.45,4.9,0.59316,0.00016,25.33839]
[1779889068198,36.75,75025.45,4.9,0.59316,0.00016,25.33839]
[1779889068291,36.75,75022.2,4.9,0.59264,0.00016,25.34536]
[1779889068758,36.75,75022.2,4.9,0.59264,0.00016,25.34536]
[1779889069092,36.75,75022.2,4.9,0.59264,0.00016,25.34536]
[1779889069375,36.75,75025.94,4.9,0.59324,0.00016,25.33736]
[1779889070806,36.76,75028.09,4.9,0.59359,0.00016,25.33278]
[1779889070853,36.76,75028.09,4.9,0.59359,0.00016,25.33278]
[1779889070857,36.76,75028.09,4.9,0.59359,0.00016,25.33278]
[1779889071316,36.76,75019.24,4.9,0.59215,0.00016,25.35179]
[1779889072027,36.76,75019.24,4.9,0.59215,0.00016,25.35179]
[1779889072333,36.76,75013.15,4.9,0.59116,0.00016,25.36466]
[1779889073338,36.76,75013.15,4.9,0.59116,0.00016,25.36466]
[1779889074334,36.76,75009.12,4.9,0.59051,0.00016,25.3731]
[1779889074340,36.76,75004.29,4.9,0.58973,0.00016,25.38311]
[1779889075578,36.76,75002.44,4.9,0.58943,0.00016,25.38696]
[1779889076911,36.76,75002.23,4.9,0.58939,0.00016,25.38743]
[1779889076937,36.76,75002.23,4.9,0.58939,0.00016,25.38743]
[1779889077294,36.76,75002.23,4.9,0.58939,0.00016,25.38743]
[1779889077765,36.76,75004.42,4.9,0.58974,0.00016,25.38293]
[1779889081027,36.76,75003.94,4.9,0.58966,0.00016,25.384]
[1779889081389,36.77,74995.39,4.9,0.58827,0.00016,25.40147]
[1779889081598,36.77,74995.39,4.9,0.58827,0.00016,25.40147]
[1779889081974,36.77,74995.39,4.9,0.58827,0.00016,25.40147]
[1779889082094,36.77,74995.39,4.9,0.58827,0.00016,25.40147]
[1779889082565,36.77,74995.39,4.9,0.58827,0.00016,25.40147]
[1779889082838,36.77,74995.06,4.9,0.58822,0.00016,25.40215]
[1779889083113,36.77,74995.06,4.9,0.58822,0.00016,25.40215]
[1779889083399,36.77,74995.06,4.9,0.58822,0.00016,25.40215]
[1779889083405,36.77,74982.58,4.9,0.58619,0.00016,25.42706]
[1779889083700,36.77,74982.58,4.9,0.58619,0.00016,25.42706]
[1779889084412,36.77,74980.8,4.9,0.58591,0.00016,25.43053]
[1779889084594,36.77,74980.8,4.9,0.58591,0.00016,25.43053]
[1779889084757,36.77,74980.8,4.9,0.58591,0.00016,25.43053]
[1779889084791,36.77,74980.8,4.9,0.58591,0.00016,25.43053]
[1779889085163,36.77,74980.8,4.9,0.58591,0.00016,25.43053]
[1779889085304,36.77,74980.8,4.9,0.58591,0.00016,25.43053]
[1779889085504,36.77,74980.8,4.9,0.58591,0.00016,25.43053]
[1779889085464,36.76,74965.5,4.9,0.58342,0.00016,25.46003]
[1779889085846,36.76,74965.5,4.9,0.58342,0.00016,25.46003]
[1779889085992,36.76,74965.5,4.9,0.58342,0.00016,25.46003]
[1779889086051,36.76,74965.5,4.9,0.58342,0.00016,25.46003]
[1779889086433,36.77,74943.2,4.9,0.57979,0.00016,25.50126]
[1779889086722,36.77,74943.2,4.9,0.57979,0.00016,25.50126]
[1779889087502,36.77,74936.22,4.9,0.57865,0.00016,25.51375]
[1779889089773,36.77,74935.48,4.9,0.57852,0.00016,25.51509]
[1779889089826,36.77,74935.48,4.9,0.57852,0.00016,25.51509]
[1779889090523,36.77,74930.37,4.9,0.57769,0.00016,25.52408]
[1779889091927,36.78,74929.08,4.9,0.57746,0.00016,25.52654]
[1779889093098,36.79,74928.19,4.9,0.5773,0.00016,25.52828]
[1779889093483,36.79,74917.58,4.9,0.57557,0.00016,25.54645]
[1779889094490,36.79,74911.33,4.9,0.57455,0.00016,25.55693]
[1779889095488,36.79,74911.33,4.9,0.57455,0.00016,25.55693]
[1779889095604,36.79,74911.33,4.9,0.57455,0.00016,25.55693]
[1779889095588,36.79,74908.91,4.9,0.57415,0.00016,25.56096]
[1779889095868,36.79,74908.91,4.9,0.57415,0.00016,25.56096]
[1779889096068,36.79,74908.91,4.9,0.57415,0.00016,25.56096]
[1779889096163,36.79,74908.91,4.9,0.57415,0.00016,25.56096]
[1779889096223,36.79,74908.91,4.9,0.57415,0.00016,25.56096]
[1779889096293,36.79,74908.91,4.9,0.57415,0.00016,25.56096]
[1779889096519,36.79,74887.57,4.9,0.57066,0.00016,25.59522]
[1779889096687,36.79,74887.57,4.9,0.57066,0.00016,25.59522]
[1779889096807,36.79,74887.57,4.9,0.57066,0.00016,25.59522]
[1779889097153,36.79,74887.57,4.9,0.57066,0.00016,25.59522]
[1779889097326,36.79,74887.57,4.9,0.57066,0.00016,25.59522]
[1779889097518,36.79,74899.26,4.9,0.57257,0.00016,25.5767]
[1779889098159,36.79,74899.26,4.9,0.57257,0.00016,25.5767]
[1779889098525,36.79,74915.39,4.9,0.57521,0.00016,25.55021]
[1779889098729,36.79,74915.39,4.9,0.57521,0.00016,25.55021]
[1779889098853,36.79,74915.39,4.9,0.57521,0.00016,25.55021]
[1779889098945,36.79,74915.39,4.9,0.57521,0.00016,25.55021]
[1779889099015,36.79,74915.39,4.9,0.57521,0.00016,25.55021]
[1779889099532,36.79,74905.3,4.9,0.57356,0.00016,25.56694]
[1779889100287,36.79,74905.3,4.9,0.57356,0.00016,25.56694]
[1779889100414,36.79,74905.3,4.9,0.57356,0.00016,25.56694]
[1779889100507,36.79,74905.3,4.9,0.57356,0.00016,25.56694]
[1779889100526,36.79,74905.3,4.9,0.57356,0.00016,25.56694]
[1779889100666,36.79,74905.3,4.9,0.57356,0.00016,25.56694]
[1779889100542,36.79,74899.98,4.9,0.57269,0.00016,25.57557]
[1779889100685,36.79,74899.98,4.9,0.57269,0.00016,25.57557]
[1779889101094,36.79,74899.98,4.9,0.57269,0.00016,25.57557]
[1779889101131,36.79,74899.98,4.9,0.57269,0.00016,25.57557]
[1779889101136,36.79,74899.98,4.9,0.57269,0.00016,25.57557]
[1779889101289,36.79,74899.98,4.9,0.57269,0.00016,25.57557]
[1779889101444,36.79,74899.98,4.9,0.57269,0.00016,25.57557]
[1779889101455,36.79,74899.98,4.9,0.57269,0.00016,25.57557]
[1779889101468,36.79,74899.98,4.9,0.57269,0.00016,25.57557]
[1779889101627,36.79,74899.98,4.9,0.57269,0.00016,25.57557]
[1779889101556,36.79,74894.36,4.9,0.57177,0.00016,25.58456]
[1779889101723,36.79,74894.36,4.9,0.57177,0.00016,25.58456]
[1779889101943,36.79,74894.36,4.9,0.57177,0.00016,25.58456]
[1779889102202,36.79,74894.36,4.9,0.57177,0.00016,25.58456]
[1779889102362,36.79,74894.36,4.9,0.57177,0.00016,25.58456]
[1779889102444,36.79,74894.36,4.9,0.57177,0.00016,25.58456]
[1779889102496,36.79,74894.36,4.9,0.57177,0.00016,25.58456]
[1779889102590,36.79,74867.92,4.9,0.56744,0.00016,25.62502]
[1779889102663,36.79,74867.92,4.9,0.56744,0.00016,25.62502]
[1779889102787,36.79,74867.92,4.9,0.56744,0.00016,25.62502]
[1779889103572,36.79,74855.13,4.9,0.56534,0.00016,25.64353]
[1779889104615,36.79,74847.66,4.9,0.56411,0.00016,25.65398]
[1779889105838,36.79,74843.8,4.9,0.56347,0.00016,25.65931]
[1779889107481,36.79,74841.99,4.9,0.56318,0.00016,25.66179]
[1779889107604,36.8,74849.7,4.9,0.56443,0.00016,25.65131]
[1779889108299,36.8,74849.7,4.9,0.56443,0.00016,25.65131]
[1779889108343,36.8,74849.7,4.9,0.56443,0.00016,25.65131]
[1779889108436,36.8,74849.7,4.9,0.56443,0.00016,25.65131]
[1779889108462,36.8,74849.7,4.9,0.56443,0.00016,25.65131]
[1779889108611,36.8,74865.07,4.9,0.56695,0.00016,25.6294]
[1779889108646,36.8,74865.07,4.9,0.56695,0.00016,25.6294]
[1779889108739,36.8,74865.07,4.9,0.56695,0.00016,25.6294]
[1779889108997,36.8,74865.07,4.9,0.56695,0.00016,25.6294]
[1779889109351,36.8,74865.07,4.9,0.56695,0.00016,25.6294]
[1779889109618,36.8,74862.27,4.9,0.56649,0.00016,25.63348]
[1779889110085,36.8,74862.27,4.9,0.56649,0.00016,25.63348]
[1779889110451,36.8,74862.27,4.9,0.56649,0.00016,25.63348]
[1779889110626,36.8,74848.96,4.9,0.5643,0.00016,25.65237]
[1779889110838,36.8,74848.96,4.9,0.5643,0.00016,25.65237]
[1779889111535,36.8,74848.96,4.9,0.5643,0.00016,25.65237]
[1779889111634,36.81,74842.01,4.9,0.56317,0.00016,25.65864]
[1779889114348,36.81,74846.35,4.9,0.56388,0.00016,25.65273]
[1779889114396,36.81,74852.27,4.9,0.56485,0.00016,25.64451]
[1779889115302,36.81,74860.57,4.9,0.56621,0.00016,25.63272]
[1779889115763,36.81,74860.57,4.9,0.56621,0.00016,25.63272]
[1779889116196,36.81,74860.57,4.9,0.56621,0.00016,25.63272]
[1779889116225,36.81,74860.57,4.9,0.56621,0.00016,25.63272]
[1779889116262,36.81,74860.57,4.9,0.56621,0.00016,25.63272]
[1779889116277,36.81,74860.57,4.9,0.56621,0.00016,25.63272]
[1779889116482,36.81,74860.57,4.9,0.56621,0.00016,25.63272]
[1779889116503,36.81,74860.57,4.9,0.56621,0.00016,25.63272]
[1779889116608,36.81,74860.57,4.9,0.56621,0.00016,25.63272]
[1779889116655,36.81,74863.86,4.9,0.56675,0.00016,25.62798]
[1779889116670,36.81,74863.86,4.9,0.56675,0.00016,25.62798]
[1779889116726,36.81,74863.86,4.9,0.56675,0.00016,25.62798]
[1779889116795,36.81,74863.86,4.9,0.56675,0.00016,25.62798]
[1779889117090,36.81,74863.86,4.9,0.56675,0.00016,25.62798]
[1779889117102,36.81,74863.86,4.9,0.56675,0.00016,25.62798]
[1779889117421,36.81,74863.86,4.9,0.56675,0.00016,25.62798]
[1779889117554,36.81,74863.86,4.9,0.56675,0.00016,25.62798]
[1779889117612,36.81,74871.5,4.9,0.568,0.00016,25.61676]
[1779889117711,36.81,74871.5,4.9,0.568,0.00016,25.61676]
[1779889117829,36.81,74855.79,4.9,0.56542,0.00016,25.63959]
[1779889119491,36.81,74855.79,4.9,0.56542,0.00016,25.63959]
[1779889119533,36.81,74855.79,4.9,0.56542,0.00016,25.63959]
[1779889119548,36.81,74853.56,4.9,0.56506,0.00016,25.64276]
[1779889120911,36.81,74853.73,4.9,0.56508,0.00016,25.64253]
[1779889121173,36.81,74860.44,4.9,0.56618,0.00016,25.633]
[1779889122257,36.81,74860.44,4.9,0.56618,0.00016,25.633]
[1779889122259,36.82,74866.23,4.9,0.56713,0.00016,25.62461]
[1779889122958,36.82,74866.23,4.9,0.56713,0.00016,25.62461]
[1779889123399,36.82,74866.23,4.9,0.56713,0.00016,25.62461]
[1779889123410,36.82,74866.23,4.9,0.56713,0.00016,25.62461]
[1779889124607,36.82,74866.97,4.9,0.56725,0.00016,25.62355]
[1779889125355,36.82,74864.53,4.9,0.56685,0.00016,25.62711]
[1779889125381,36.82,74864.53,4.9,0.56685,0.00016,25.62711]
[1779889125586,36.82,74864.53,4.9,0.56685,0.00016,25.62711]
[1779889128618,36.82,74868.18,4.9,0.56744,0.00016,25.6218]
[1779889128620,36.82,74868.18,4.9,0.56744,0.00016,25.6218]
[1779889128647,36.82,74868.18,4.9,0.56744,0.00016,25.6218]
[1779889129587,36.82,74868.75,4.9,0.56754,0.00016,25.62098]
[1779889130064,36.82,74872.29,4.9,0.56811,0.00016,25.61576]
[1779889130148,36.82,74872.29,4.9,0.56811,0.00016,25.61576]
[1779889130212,36.82,74872.29,4.9,0.56811,0.00016,25.61576]
[1779889130456,36.82,74872.29,4.9,0.56811,0.00016,25.61576]
[1779889130469,36.82,74872.29,4.9,0.56811,0.00016,25.61576]
[1779889130663,36.82,74872.29,4.9,0.56811,0.00016,25.61576]
[1779889130943,36.82,74874.1,4.9,0.56841,0.00016,25.61305]
[1779889131298,36.82,74874.1,4.9,0.56841,0.00016,25.61305]
[1779889131643,36.82,74874.1,4.9,0.56841,0.00016,25.61305]
[1779889131655,36.82,74874.1,4.9,0.56841,0.00016,25.61305]
[1779889131385,36.82,74868.26,4.9,0.56745,0.00016,25.62175]
[1779889131990,36.82,74868.26,4.9,0.56745,0.00016,25.62175]
[1779889132098,36.82,74868.26,4.9,0.56745,0.00016,25.62175]
[1779889132267,36.82,74863.61,4.9,0.56669,0.00016,25.62857]
[1779889132687,36.82,74863.61,4.9,0.56669,0.00016,25.62857]
[1779889133242,36.83,74841.63,4.9,0.56307,0.00016,25.65957]
[1779889134588,36.83,74841.63,4.9,0.56307,0.00016,25.65957]
[1779889134629,36.83,74841.63,4.9,0.56307,0.00016,25.65957]
[1779889134663,36.83,74841.63,4.9,0.56307,0.00016,25.65957]
[1779889134672,36.83,74841.63,4.9,0.56307,0.00016,25.65957]
[1779889135654,36.83,74838.34,4.9,0.56253,0.00016,25.66401]
[1779889134804,36.84,74847.27,4.9,0.56399,0.00016,25.65187]
[1779889135940,36.84,74847.27,4.9,0.56399,0.00016,25.65187]
[1779889136280,36.84,74847.27,4.9,0.56399,0.00016,25.65187]
[1779889136465,36.84,74847.27,4.9,0.56399,0.00016,25.65187]
[1779889136650,36.84,74855.28,4.9,0.5653,0.00016,25.64071]
[1779889137118,36.84,74855.28,4.9,0.5653,0.00016,25.64071]
[1779889137392,36.84,74855.28,4.9,0.5653,0.00016,25.64071]
[1779889137426,36.84,74869.96,4.9,0.56771,0.00016,25.61948]
[1779889137908,36.84,74869.96,4.9,0.56771,0.00016,25.61948]
[1779889137963,36.84,74869.96,4.9,0.56771,0.00016,25.61948]
[1779889138001,36.84,74875.5,4.9,0.56862,0.00016,25.61122]
[1779889139010,36.84,74875.5,4.9,0.56862,0.00016,25.61122]
[1779889139287,36.84,74873.79,4.9,0.56834,0.00016,25.61378]
[1779889139990,36.84,74873.79,4.9,0.56834,0.00016,25.61378]
[1779889140392,36.84,74873.79,4.9,0.56834,0.00016,25.61378]
[1779889140432,36.84,74873.79,4.9,0.56834,0.00016,25.61378]
[1779889140544,36.84,74876.31,4.9,0.56875,0.00016,25.61]
[1779889141601,36.84,74876.31,4.9,0.56875,0.00016,25.61]
[1779889140848,36.84,74864.48,4.9,0.56681,0.00016,25.62751]
[1779889141876,36.84,74864.48,4.9,0.56681,0.00016,25.62751]
[1779889142412,36.84,74864.48,4.9,0.56681,0.00016,25.62751]
[1779889142523,36.84,74848.88,4.9,0.56425,0.00016,25.64971]
[1779889143254,36.84,74848.88,4.9,0.56425,0.00016,25.64971]
[1779889143616,36.84,74828.62,4.9,0.56092,0.00016,25.67688]
[1779889144679,36.84,74828.62,4.9,0.56092,0.00016,25.67688]
[1779889144723,36.84,74826.78,4.9,0.56062,0.00016,25.67925]
[1779889144782,36.84,74826.78,4.9,0.56062,0.00016,25.67925]
[1779889145163,36.84,74826.78,4.9,0.56062,0.00016,25.67925]
[1779889145266,36.84,74826.78,4.9,0.56062,0.00016,25.67925]
[1779889145339,36.84,74826.78,4.9,0.56062,0.00016,25.67925]
[1779889145714,36.85,74818.07,4.9,0.55917,0.00016,25.69047]
[1779889145853,36.85,74818.07,4.9,0.55917,0.00016,25.69047]
[1779889145985,36.85,74818.07,4.9,0.55917,0.00016,25.69047]
[1779889146005,36.85,74818.07,4.9,0.55917,0.00016,25.69047]
[1779889146372,36.85,74818.07,4.9,0.55917,0.00016,25.69047]
[1779889146377,36.85,74818.07,4.9,0.55917,0.00016,25.69047]
[1779889146444,36.85,74818.07,4.9,0.55917,0.00016,25.69047]
[1779889146481,36.85,74818.07,4.9,0.55917,0.00016,25.69047]
[1779889146576,36.85,74797.56,4.9,0.5558,0.00016,25.71521]
[1779889147017,36.85,74797.56,4.9,0.5558,0.00016,25.71521]
[1779889147297,36.85,74797.56,4.9,0.5558,0.00016,25.71521]
[1779889147697,36.85,74797.56,4.9,0.5558,0.00016,25.71521]
[1779889147380,36.85,74796.97,4.9,0.5557,0.00016,25.71591]
[1779889148366,36.85,74796.97,4.9,0.5557,0.00016,25.71591]
[1779889148583,36.85,74796.97,4.9,0.5557,0.00016,25.71591]
[1779889148653,36.86,74805.43,4.9,0.55709,0.00016,25.70598]
[1779889149189,36.86,74805.43,4.9,0.55709,0.00016,25.70598]
[1779889149330,36.86,74805.43,4.9,0.55709,0.00016,25.70598]
[1779889149349,36.86,74805.43,4.9,0.55709,0.00016,25.70598]
[1779889149496,36.86,74805.43,4.9,0.55709,0.00016,25.70598]
[1779889149576,36.86,74805.43,4.9,0.55709,0.00016,25.70598]
[1779889149645,36.86,74805.43,4.9,0.55709,0.00016,25.70598]
[1779889149747,36.86,74808.17,4.9,0.55754,0.00016,25.7027]
[1779889149771,36.86,74808.17,4.9,0.55754,0.00016,25.7027]
[1779889150072,36.86,74808.17,4.9,0.55754,0.00016,25.7027]
[1779889150135,36.86,74808.17,4.9,0.55754,0.00016,25.7027]
[1779889150211,36.86,74808.17,4.9,0.55754,0.00016,25.7027]
[1779889150327,36.86,74808.17,4.9,0.55754,0.00016,25.7027]
[1779889150461,36.86,74808.17,4.9,0.55754,0.00016,25.7027]
[1779889150582,36.86,74808.17,4.9,0.55754,0.00016,25.7027]
[1779889150676,36.86,74808.17,4.9,0.55754,0.00016,25.7027]
[1779889150730,36.86,74808.17,4.9,0.55754,0.00016,25.7027]
[1779889150637,36.86,74825.97,4.9,0.56047,0.00016,25.68053]
[1779889150936,36.86,74825.97,4.9,0.56047,0.00016,25.68053]
[1779889151183,36.86,74825.97,4.9,0.56047,0.00016,25.68053]
[1779889151382,36.86,74825.97,4.9,0.56047,0.00016,25.68053]
[1779889151652,36.86,74832.0,4.9,0.56145,0.00016,25.67272]
[1779889151791,36.86,74832.0,4.9,0.56145,0.00016,25.67272]
[1779889152820,36.86,74834.49,4.9,0.56186,0.00016,25.66944]
[1779889153431,36.86,74847.65,4.9,0.56402,0.00016,25.6517]
[1779889154699,36.86,74855.03,4.9,0.56523,0.00016,25.64141]
[1779889157484,36.86,74853.79,4.9,0.56502,0.00016,25.64318]
[1779889157523,36.86,74853.79,4.9,0.56502,0.00016,25.64318]
[1779889157559,36.86,74855.09,4.9,0.56524,0.00016,25.64136]
[1779889158143,36.86,74855.09,4.9,0.56524,0.00016,25.64136]
[1779889158259,36.86,74855.09,4.9,0.56524,0.00016,25.64136]
[1779889158282,36.86,74855.09,4.9,0.56524,0.00016,25.64136]
[1779889158489,36.86,74855.09,4.9,0.56524,0.00016,25.64136]
[1779889158607,36.86,74855.09,4.9,0.56524,0.00016,25.64136]
[1779889158641,36.86,74840.63,4.9,0.56287,0.00016,25.66129]
[1779889158879,36.86,74840.63,4.9,0.56287,0.00016,25.66129]
[1779889159225,36.86,74840.63,4.9,0.56287,0.00016,25.66129]
[1779889159366,36.86,74840.63,4.9,0.56287,0.00016,25.66129]
[1779889159446,36.86,74833.12,4.9,0.56163,0.00016,25.6713]
[1779889160155,36.86,74833.12,4.9,0.56163,0.00016,25.6713]
[1779889160730,36.86,74833.12,4.9,0.56163,0.00016,25.6713]
[1779889160223,36.86,74835.23,4.9,0.56198,0.00016,25.66851]
[1779889160788,36.86,74835.23,4.9,0.56198,0.00016,25.66851]
[1779889161151,36.86,74833.96,4.9,0.56177,0.00016,25.67017]
[1779889162305,36.86,74833.96,4.9,0.56177,0.00016,25.67017]
[1779889162402,36.86,74833.96,4.9,0.56177,0.00016,25.67017]
[1779889165137,36.86,74830.02,4.9,0.56113,0.00016,25.67528]
[1779889165145,36.86,74830.02,4.9,0.56113,0.00016,25.67528]
[1779889165666,36.86,74830.02,4.9,0.56113,0.00016,25.67528]
[1779889165725,36.86,74830.02,4.9,0.56113,0.00016,25.67528]
[1779889165762,36.86,74830.02,4.9,0.56113,0.00016,25.67528]
[1779889165714,36.85,74833.89,4.9,0.56177,0.00016,25.67019]
[1779889165882,36.85,74833.89,4.9,0.56177,0.00016,25.67019]
[1779889165886,36.85,74833.89,4.9,0.56177,0.00016,25.67019]
[1779889166292,36.85,74833.89,4.9,0.56177,0.00016,25.67019]
[1779889166416,36.85,74833.89,4.9,0.56177,0.00016,25.67019]
[1779889166507,36.85,74845.55,4.9,0.56368,0.00016,25.65451]
[1779889168081,36.86,74847.23,4.9,0.56396,0.00016,25.65222]
[1779889170865,36.86,74848.15,4.9,0.56411,0.00016,25.65097]
[1779889170938,36.86,74848.15,4.9,0.56411,0.00016,25.65097]
[1779889171019,36.86,74848.15,4.9,0.56411,0.00016,25.65097]
[1779889171613,36.86,74848.15,4.9,0.56411,0.00016,25.65097]
[1779889171695,36.86,74848.15,4.9,0.56411,0.00016,25.65097]
[1779889171746,36.86,74838.36,4.9,0.56251,0.00016,25.661]
[1779889171961,36.86,74838.36,4.9,0.56251,0.00016,25.661]
[1779889172316,36.86,74829.04,4.9,0.56098,0.00016,25.67327]
[1779889173733,36.86,74829.04,4.9,0.56098,0.00016,25.67327]
[1779889174881,36.86,74833.95,4.9,0.56178,0.00016,25.66685]
[1779889175042,36.86,74833.95,4.9,0.56178,0.00016,25.66685]
[1779889175251,36.86,74833.95,4.9,0.56178,0.00016,25.66685]
[1779889175574,36.86,74844.74,4.9,0.56355,0.00016,25.65237]
[1779889176141,36.86,74850.11,4.9,0.56443,0.00016,25.64497]
[1779889176795,36.86,74850.11,4.9,0.56443,0.00016,25.64497]
[1779889179560,36.86,74852.73,4.9,0.56486,0.00016,25.64134]
[1779889179743,36.86,74852.73,4.9,0.56486,0.00016,25.64134]
[1779889179629,36.86,74852.34,4.9,0.5648,0.00016,25.6419]
[1779889180629,36.86,74852.34,4.9,0.5648,0.00016,25.6419]
[1779889180689,36.86,74839.5,4.9,0.56269,0.00016,25.65949]
[1779889180838,36.86,74839.5,4.9,0.56269,0.00016,25.65949]
[1779889181176,36.86,74834.58,4.9,0.56188,0.00016,25.66604]
[1779889182253,36.86,74834.58,4.9,0.56188,0.00016,25.66604]
[1779889182268,36.86,74834.58,4.9,0.56188,0.00016,25.66604]
[1779889182377,36.86,74834.58,4.9,0.56188,0.00016,25.66604]
[1779889182499,36.86,74834.58,4.9,0.56188,0.00016,25.66604]
[1779889182535,36.86,74835.84,4.9,0.56209,0.00016,25.66436]
[1779889182837,36.86,74835.84,4.9,0.56209,0.00016,25.66436]
[1779889183654,36.86,74835.84,4.9,0.56209,0.00016,25.66436]
[1779889183743,36.86,74835.84,4.9,0.56209,0.00016,25.66436]
[1779889183787,36.86,74850.09,4.9,0.56443,0.00016,25.645]
[1779889184065,36.86,74850.09,4.9,0.56443,0.00016,25.645]
[1779889184197,36.86,74858.18,4.9,0.56575,0.00016,25.63362]
[1779889185544,36.86,74858.18,4.9,0.56575,0.00016,25.63362]
[1779889187152,36.86,74855.24,4.9,0.56527,0.00016,25.63782]
[1779889187533,36.86,74862.74,4.9,0.5665,0.00016,25.62711]
[1779889188104,36.86,74862.74,4.9,0.5665,0.00016,25.62711]
[1779889188462,36.86,74862.74,4.9,0.5665,0.00016,25.62711]
[1779889188565,36.86,74871.79,4.9,0.56798,0.00016,25.61385]
[1779889189330,36.86,74871.79,4.9,0.56798,0.00016,25.61385]
[1779889189358,36.86,74871.79,4.9,0.56798,0.00016,25.61385]
[1779889189365,36.86,74871.79,4.9,0.56798,0.00016,25.61385]
[1779889189633,36.86,74876.07,4.9,0.56868,0.00016,25.60746]
[1779889190051,36.86,74876.07,4.9,0.56868,0.00016,25.60746]
[1779889190330,36.86,74876.07,4.9,0.56868,0.00016,25.60746]
[1779889191087,36.86,74879.21,4.9,0.5692,0.00016,25.60271]
[1779889191171,36.86,74879.21,4.9,0.5692,0.00016,25.60271]
[1779889191359,36.86,74870.75,4.9,0.56781,0.00016,25.61537]
[1779889192007,36.86,74870.75,4.9,0.56781,0.00016,25.61537]
[1779889192205,36.86,74870.75,4.9,0.56781,0.00016,25.61537]
[1779889192253,36.86,74858.83,4.9,0.56586,0.00016,25.6327]
[1779889192864,36.86,74858.83,4.9,0.56586,0.00016,25.6327]
[1779889193153,36.86,74858.83,4.9,0.56586,0.00016,25.6327]
[1779889193260,36.86,74851.17,4.9,0.5646,0.00016,25.64353]
[1779889194103,36.86,74851.17,4.9,0.5646,0.00016,25.64353]
[1779889194153,36.86,74851.17,4.9,0.5646,0.00016,25.64353]
[1779889194268,36.86,74841.71,4.9,0.56305,0.00016,25.65653]
[1779889194838,36.86,74841.71,4.9,0.56305,0.00016,25.65653]
[1779889195206,36.86,74841.71,4.9,0.56305,0.00016,25.65653]
[1779889195853,36.86,74839.15,4.9,0.56263,0.00016,25.65999]
[1779889195864,36.86,74839.15,4.9,0.56263,0.00016,25.65999]
[1779889196151,36.86,74839.15,4.9,0.56263,0.00016,25.65999]
[1779889196707,36.86,74839.15,4.9,0.56263,0.00016,25.65999]
[1779889196806,36.86,74835.36,4.9,0.56201,0.00016,25.66502]
[1779889197581,36.86,74835.36,4.9,0.56201,0.00016,25.66502]
[1779889197590,36.86,74835.36,4.9,0.56201,0.00016,25.66502]
[1779889197654,36.86,74829.96,4.9,0.56112,0.00016,25.67212]
[1779889199990,36.86,74832.05,4.9,0.56147,0.00016,25.66938]
[1779889200774,36.86,74832.05,4.9,0.56147,0.00016,25.66938]
[1779889200874,36.86,74831.49,4.9,0.56138,0.00016,25.67011]
[1779889201314,36.86,74831.49,4.9,0.56138,0.00016,25.67011]
[1779889201466,36.86,74831.49,4.9,0.56138,0.00016,25.67011]
[1779889201539,36.86,74831.49,4.9,0.56138,0.00016,25.67011]
[1779889201545,36.86,74831.49,4.9,0.56138,0.00016,25.67011]
[1779889201687,36.86,74831.49,4.9,0.56138,0.00016,25.67011]
[1779889201697,36.86,74831.49,4.9,0.56138,0.00016,25.67011]
[1779889201712,36.86,74831.49,4.9,0.56138,0.00016,25.67011]
[1779889201777,36.86,74815.85,4.9,0.55881,0.00016,25.69005]
[1779889201887,36.86,74815.85,4.9,0.55881,0.00016,25.69005]
[1779889202065,36.86,74815.85,4.9,0.55881,0.00016,25.69005]
[1779889202768,36.86,74815.85,4.9,0.55881,0.00016,25.69005]
[1779889202801,36.86,74815.85,4.9,0.55881,0.00016,25.69005]
[1779889202652,36.86,74819.69,4.9,0.55944,0.00016,25.68525]
[1779889203281,36.86,74819.69,4.9,0.55944,0.00016,25.68525]
[1779889203457,36.86,74831.96,4.9,0.56145,0.00016,25.66949]
[1779889204184,36.86,74831.96,4.9,0.56145,0.00016,25.66949]
[1779889204677,36.86,74831.96,4.9,0.56145,0.00016,25.66949]
[1779889204778,36.86,74837.22,4.9,0.56232,0.00016,25.66254]
[1779889206125,36.86,74838.17,4.9,0.56247,0.00016,25.66128]
[1779889206223,36.86,74838.17,4.9,0.56247,0.00016,25.66128]
[1779889206380,36.86,74831.81,4.9,0.56143,0.00016,25.66971]
[1779889206843,36.86,74831.81,4.9,0.56143,0.00016,25.66971]
[1779889207958,36.86,74831.54,4.9,0.56138,0.00016,25.67006]
[1779889208688,36.86,74823.25,4.9,0.56002,0.00016,25.68076]
[1779889210396,36.86,74819.08,4.9,0.55934,0.00016,25.68603]
[1779889210409,36.86,74817.96,4.9,0.55915,0.00016,25.68743]
[1779889211065,36.86,74817.96,4.9,0.55915,0.00016,25.68743]
[1779889211152,36.86,74817.96,4.9,0.55915,0.00016,25.68743]
[1779889211746,36.86,74817.96,4.9,0.55915,0.00016,25.68743]
[1779889211764,36.86,74817.96,4.9,0.55915,0.00016,25.68743]
[1779889212331,36.86,74817.06,4.9,0.559,0.00016,25.68854]
[1779889212442,36.86,74817.06,4.9,0.559,0.00016,25.68854]
[1779889212544,36.86,74810.4,4.9,0.55791,0.00016,25.69675]
[1779889213044,36.86,74810.4,4.9,0.55791,0.00016,25.69675]
[1779889213435,36.86,74810.4,4.9,0.55791,0.00016,25.69675]
[1779889213637,36.86,74810.4,4.9,0.55791,0.00016,25.69675]
[1779889213739,36.86,74805.78,4.9,0.55715,0.00016,25.70232]
[1779889214745,36.86,74805.78,4.9,0.55715,0.00016,25.70232]
[1779889214785,36.86,74807.75,4.9,0.55747,0.00016,25.69996]
[1779889215000,36.86,74807.75,4.9,0.55747,0.00016,25.69996]
[1779889216208,36.86,74804.14,4.9,0.55688,0.00016,25.70428]
[1779889216276,36.86,74804.14,4.9,0.55688,0.00016,25.70428]
[1779889216350,36.86,74804.14,4.9,0.55688,0.00016,25.70428]
[1779889217016,36.86,74805.95,4.9,0.55718,0.00016,25.70212]
[1779889217583,36.86,74805.95,4.9,0.55718,0.00016,25.70212]
[1779889217940,36.86,74806.48,4.9,0.55726,0.00016,25.70148]
[1779889218123,36.86,74806.48,4.9,0.55726,0.00016,25.70148]
[1779889218245,36.86,74806.48,4.9,0.55726,0.00016,25.70148]
[1779889219533,36.86,74807.61,4.9,0.55745,0.00016,25.70012]
[1779889219674,36.86,74807.61,4.9,0.55745,0.00016,25.70012]
[1779889219821,36.86,74807.61,4.9,0.55745,0.00016,25.70012]
[1779889220028,36.86,74805.82,4.9,0.55716,0.00016,25.70227]
[1779889220846,36.86,74792.44,4.9,0.55495,0.00016,25.71789]
[1779889221603,36.86,74792.44,4.9,0.55495,0.00016,25.71789]
[1779889222492,36.86,74798.62,4.9,0.55597,0.00016,25.71079]
[1779889223327,36.86,74798.62,4.9,0.55597,0.00016,25.71079]
[1779889223844,36.86,74798.62,4.9,0.55597,0.00016,25.71079]
[1779889224837,36.86,74803.04,4.9,0.5567,0.00016,25.7056]
[1779889228551,36.86,74805.79,4.9,0.55715,0.00016,25.70232]
[1779889228568,36.86,74805.79,4.9,0.55715,0.00016,25.70232]
[1779889228608,36.86,74805.79,4.9,0.55715,0.00016,25.70232]
[1779889228659,36.86,74805.79,4.9,0.55715,0.00016,25.70232]
[1779889228696,36.86,74805.79,4.9,0.55715,0.00016,25.70232]
[1779889228776,36.86,74805.79,4.9,0.55715,0.00016,25.70232]
[1779889228828,36.86,74805.79,4.9,0.55715,0.00016,25.70232]
[1779889228952,36.86,74806.47,4.9,0.55726,0.00016,25.7015]
[1779889229041,36.86,74806.47,4.9,0.55726,0.00016,25.7015]
[1779889229472,36.86,74806.47,4.9,0.55726,0.00016,25.7015]
[1779889229496,36.86,74806.47,4.9,0.55726,0.00016,25.7015]
[1779889229786,36.86,74806.47,4.9,0.55726,0.00016,25.7015]
[1779889229820,36.86,74806.47,4.9,0.55726,0.00016,25.7015]
[1779889229791,36.86,74839.47,4.9,0.56269,0.00016,25.65953]
[1779889230063,36.86,74839.47,4.9,0.56269,0.00016,25.65953]
[1779889230416,36.86,74839.47,4.9,0.56269,0.00016,25.65953]
[1779889230554,36.86,74839.47,4.9,0.56269,0.00016,25.65953]
[1779889230559,36.86,74839.47,4.9,0.56269,0.00016,25.65953]
[1779889230574,36.86,74839.47,4.9,0.56269,0.00016,25.65953]
[1779889230707,36.86,74839.47,4.9,0.56269,0.00016,25.65953]
[1779889230776,36.86,74839.47,4.9,0.56269,0.00016,25.65953]
[1779889230764,36.86,74840.41,4.9,0.56284,0.00016,25.65827]
[1779889231447,36.86,74840.41,4.9,0.56284,0.00016,25.65827]
[1779889231454,36.86,74840.41,4.9,0.56284,0.00016,25.65827]
[1779889231570,36.86,74839.99,4.9,0.56278,0.00016,25.65555]
[1779889232062,36.86,74839.99,4.9,0.56278,0.00016,25.65555]
[1779889232836,36.86,74845.26,4.9,0.56364,0.00016,25.64841]
[1779889233098,36.86,74845.26,4.9,0.56364,0.00016,25.64841]
[1779889233608,36.86,74845.26,4.9,0.56364,0.00016,25.64841]
[1779889234277,36.86,74849.42,4.9,0.56432,0.00016,25.64268]
[1779889234824,36.86,74849.42,4.9,0.56432,0.00016,25.64268]
[1779889235406,36.86,74850.04,4.9,0.56442,0.00016,25.64182]
[1779889235597,36.86,74841.31,4.9,0.56299,0.00016,25.65378]
[1779889237583,36.86,74839.23,4.9,0.56265,0.00016,25.65657]
[1779889237611,36.86,74839.02,4.9,0.56262,0.00016,25.65684]
[1779889238046,36.86,74839.02,4.9,0.56262,0.00016,25.65684]
[1779889238370,36.86,74839.02,4.9,0.56262,0.00016,25.65684]
[1779889239597,36.86,74838.78,4.9,0.56258,0.00016,25.65717]
[1779889239626,36.86,74839.97,4.9,0.56277,0.00016,25.65558]
[1779889240179,36.86,74839.97,4.9,0.56277,0.00016,25.65558]
[1779889240804,36.86,74839.97,4.9,0.56277,0.00016,25.65558]
[1779889240852,36.86,74839.97,4.9,0.56277,0.00016,25.65558]
[1779889240855,36.86,74833.74,4.9,0.56175,0.00016,25.66387]
[1779889240924,36.86,74833.74,4.9,0.56175,0.00016,25.66387]
[1779889241055,36.86,74833.74,4.9,0.56175,0.00016,25.66387]
[1779889241736,36.86,74833.74,4.9,0.56175,0.00016,25.66387]
[1779889241849,36.86,74833.74,4.9,0.56175,0.00016,25.66387]
[1779889241862,36.86,74814.42,4.9,0.55858,0.00016,25.68854]
[1779889242297,36.86,74814.42,4.9,0.55858,0.00016,25.68854]
[1779889242565,36.86,74814.42,4.9,0.55858,0.00016,25.68854]
[1779889242755,36.86,74814.42,4.9,0.55858,0.00016,25.68854]
[1779889242792,36.86,74814.42,4.9,0.55858,0.00016,25.68854]
[1779889242857,36.86,74808.21,4.9,0.55755,0.00016,25.69612]
[1779889243018,36.86,74808.21,4.9,0.55755,0.00016,25.69612]
[1779889244288,36.86,74804.16,4.9,0.55689,0.00016,25.70097]
[1779889244442,36.86,74804.16,4.9,0.55689,0.00016,25.70097]
[1779889245495,36.86,74803.87,4.9,0.55684,0.00016,25.70131]
[1779889245643,36.86,74803.87,4.9,0.55684,0.00016,25.70131]
[1779889245788,36.86,74803.87,4.9,0.55684,0.00016,25.70131]
[1779889245818,36.86,74789.26,4.9,0.55443,0.00016,25.71819]
[1779889245925,36.86,74789.26,4.9,0.55443,0.00016,25.71819]
[1779889246676,36.86,74782.59,4.9,0.55334,0.00016,25.72559]
[1779889247456,36.86,74782.59,4.9,0.55334,0.00016,25.72559]
[1779889247683,36.86,74778.16,4.9,0.5526,0.00016,25.73041]
[1779889248751,36.86,74778.16,4.9,0.5526,0.00016,25.73041]
[1779889249703,36.86,74785.1,4.9,0.55375,0.00016,25.72284]
[1779889250995,36.86,74787.28,4.9,0.55411,0.00016,25.72043]
[1779889255815,36.86,74793.98,4.9,0.55521,0.00016,25.71284]
[1779889257177,36.86,74798.89,4.9,0.55602,0.00016,25.70715]
[1779889257573,36.86,74798.89,4.9,0.55602,0.00016,25.70715]
[1779889257581,36.86,74798.89,4.9,0.55602,0.00016,25.70715]
[1779889258901,36.85,74801.54,4.9,0.55646,0.00016,25.70404]
[1779889259599,36.85,74806.05,4.9,0.5572,0.00016,25.69867]
[1779889261290,36.85,74808.39,4.9,0.55759,0.00016,25.69584]
[1779889263717,36.85,74810.08,4.9,0.55787,0.00016,25.69378]
[1779889264814,36.85,74807.49,4.9,0.55744,0.00016,25.6969]
[1779889264855,36.85,74807.49,4.9,0.55744,0.00016,25.6969]
[1779889265570,36.85,74803.57,4.9,0.5568,0.00016,25.70157]
[1779889265613,36.85,74803.57,4.9,0.5568,0.00016,25.70157]
[1779889265626,36.85,74803.57,4.9,0.5568,0.00016,25.70157]
[1779889265670,36.85,74803.57,4.9,0.5568,0.00016,25.70157]
[1779889265699,36.85,74803.57,4.9,0.5568,0.00016,25.70157]
[1779889265763,36.85,74803.57,4.9,0.5568,0.00016,25.70157]
[1779889265799,36.85,74803.57,4.9,0.5568,0.00016,25.70157]
[1779889265859,36.85,74803.57,4.9,0.5568,0.00016,25.70157]
[1779889265872,36.85,74803.57,4.9,0.5568,0.00016,25.70157]
[1779889265841,36.85,74809.72,4.9,0.55781,0.00016,25.69419]
[1779889265930,36.85,74809.72,4.9,0.55781,0.00016,25.69419]
[1779889266279,36.85,74809.72,4.9,0.55781,0.00016,25.69419]
[1779889266621,36.85,74809.72,4.9,0.55781,0.00016,25.69419]
[1779889266623,36.85,74809.72,4.9,0.55781,0.00016,25.69419]
[1779889266836,36.85,74824.83,4.9,0.5603,0.00016,25.67534]
[1779889267030,36.85,74824.83,4.9,0.5603,0.00016,25.67534]
[1779889267313,36.85,74824.83,4.9,0.5603,0.00016,25.67534]
[1779889267592,36.85,74824.83,4.9,0.5603,0.00016,25.67534]
[1779889267842,36.85,74832.1,4.9,0.5615,0.00016,25.66589]
[1779889268876,36.85,74832.1,4.9,0.5615,0.00016,25.66589]
[1779889269183,36.85,74829.83,4.9,0.56112,0.00016,25.66886]
[1779889269227,36.85,74829.83,4.9,0.56112,0.00016,25.66886]
[1779889269347,36.85,74829.83,4.9,0.56112,0.00016,25.66886]
[1779889269415,36.85,74829.83,4.9,0.56112,0.00016,25.66886]
[1779889269652,36.85,74829.83,4.9,0.56112,0.00016,25.66886]
[1779889269870,36.85,74817.27,4.9,0.55906,0.00016,25.68486]
[1779889269968,36.85,74817.27,4.9,0.55906,0.00016,25.68486]
[1779889270083,36.85,74817.27,4.9,0.55906,0.00016,25.68486]
[1779889270100,36.85,74817.27,4.9,0.55906,0.00016,25.68486]
[1779889270366,36.85,74817.27,4.9,0.55906,0.00016,25.68486]
[1779889270449,36.85,74817.27,4.9,0.55906,0.00016,25.68486]
[1779889270550,36.85,74817.27,4.9,0.55906,0.00016,25.68486]
[1779889270875,36.85,74811.66,4.9,0.55814,0.00016,25.69179]
[1779889271026,36.85,74811.66,4.9,0.55814,0.00016,25.69179]
[1779889271271,36.85,74811.66,4.9,0.55814,0.00016,25.69179]
[1779889271889,36.85,74811.66,4.9,0.55814,0.00016,25.69179]
[1779889271881,36.85,74804.6,4.9,0.55697,0.00016,25.70031]
[1779889272205,36.85,74804.6,4.9,0.55697,0.00016,25.70031]
[1779889272631,36.85,74804.6,4.9,0.55697,0.00016,25.70031]
[1779889272676,36.85,74804.6,4.9,0.55697,0.00016,25.70031]
[1779889273882,36.85,74800.82,4.9,0.55635,0.00016,25.70479]
[1779889273901,36.85,74795.08,4.9,0.55541,0.00016,25.71147]
[1779889274250,36.85,74795.08,4.9,0.55541,0.00016,25.71147]
[1779889274294,36.85,74795.08,4.9,0.55541,0.00016,25.71147]
[1779889276015,36.85,74798.37,4.9,0.55595,0.00016,25.70767]
[1779889276802,36.85,74798.37,4.9,0.55595,0.00016,25.70767]
[1779889278770,36.85,74791.54,4.9,0.55482,0.00016,25.71552]
[1779889278846,36.85,74791.54,4.9,0.55482,0.00016,25.71552]
[1779889278879,36.85,74791.54,4.9,0.55482,0.00016,25.71552]
[1779889278958,36.85,74791.54,4.9,0.55482,0.00016,25.71552]
[1779889280784,36.85,74794.49,4.9,0.55531,0.00016,25.71215]
[1779889280826,36.85,74794.49,4.9,0.55531,0.00016,25.71215]
[1779889281324,36.85,74791.06,4.9,0.55474,0.00016,25.71606]
[1779889282101,36.85,74794.59,4.9,0.55532,0.00016,25.71204]
[1779889282167,36.85,74794.59,4.9,0.55532,0.00016,25.71204]
[1779889282348,36.85,74794.59,4.9,0.55532,0.00016,25.71204]
[1779889282466,36.85,74794.59,4.9,0.55532,0.00016,25.71204]
[1779889282831,36.85,74794.59,4.9,0.55532,0.00016,25.71204]
[1779889282853,36.85,74794.59,4.9,0.55532,0.00016,25.71204]
[1779889282940,36.85,74804.73,4.9,0.557,0.00016,25.70016]
[1779889283250,36.85,74804.73,4.9,0.557,0.00016,25.70016]
[1779889283808,36.85,74804.73,4.9,0.557,0.00016,25.70016]
[1779889283819,36.85,74804.73,4.9,0.557,0.00016,25.70016]
[1779889283925,36.85,74817.07,4.9,0.55903,0.00016,25.68512]
[1779889284251,36.85,74817.07,4.9,0.55903,0.00016,25.68512]
[1779889284930,36.85,74834.2,4.9,0.56184,0.00016,25.66311]
[1779889285041,36.85,74834.2,4.9,0.56184,0.00016,25.66311]
[1779889285277,36.85,74834.2,4.9,0.56184,0.00016,25.66311]
[1779889285789,36.85,74843.98,4.9,0.56345,0.00016,25.64999]
[1779889286396,36.85,74843.98,4.9,0.56345,0.00016,25.64999]
[1779889286406,36.85,74843.98,4.9,0.56345,0.00016,25.64999]
[1779889286847,36.85,74843.98,4.9,0.56345,0.00016,25.64999]
[1779889286881,36.85,74843.98,4.9,0.56345,0.00016,25.64999]
[1779889287272,36.85,74840.46,4.9,0.56287,0.00016,25.65476]
[1779889287674,36.85,74840.46,4.9,0.56287,0.00016,25.65476]
[1779889287755,36.85,74830.62,4.9,0.56125,0.00016,25.66782]
[1779889288587,36.85,74830.62,4.9,0.56125,0.00016,25.66782]
[1779889288675,36.85,74833.09,4.9,0.56166,0.00016,25.66458]
[1779889289034,36.85,74833.09,4.9,0.56166,0.00016,25.66458]
[1779889289069,36.85,74833.09,4.9,0.56166,0.00016,25.66458]
[1779889289082,36.85,74833.09,4.9,0.56166,0.00016,25.66458]
[1779889289097,36.85,74833.09,4.9,0.56166,0.00016,25.66458]
[1779889289202,36.85,74833.09,4.9,0.56166,0.00016,25.66458]
[1779889289213,36.85,74833.09,4.9,0.56166,0.00016,25.66458]
[1779889289463,36.85,74833.09,4.9,0.56166,0.00016,25.66458]
[1779889289646,36.85,74833.09,4.9,0.56166,0.00016,25.66458]
[1779889289669,36.85,74833.09,4.9,0.56166,0.00016,25.66458]
[1779889289854,36.85,74833.09,4.9,0.56166,0.00016,25.66458]
[1779889289883,36.85,74827.98,4.9,0.56082,0.00016,25.67125]
[1779889290178,36.85,74827.98,4.9,0.56082,0.00016,25.67125]
[1779889290373,36.85,74827.98,4.9,0.56082,0.00016,25.67125]
[1779889290900,36.85,74827.98,4.9,0.56082,0.00016,25.67125]
[1779889290952,36.85,74814.06,4.9,0.55853,0.00016,25.68884]
[1779889291753,36.85,74814.06,4.9,0.55853,0.00016,25.68884]
[1779889292063,36.85,74812.52,4.9,0.55828,0.00016,25.68745]
[1779889292272,36.85,74812.52,4.9,0.55828,0.00016,25.68745]
[1779889294242,36.85,74808.61,4.9,0.55764,0.00016,25.69221]
[1779889294339,36.85,74808.61,4.9,0.55764,0.00016,25.69221]
[1779889294469,36.85,74808.61,4.9,0.55764,0.00016,25.69221]
[1779889294784,36.85,74808.61,4.9,0.55764,0.00016,25.69221]
[1779889295961,36.85,74809.69,4.9,0.55782,0.00016,25.6909]
[1779889295994,36.84,74796.88,4.9,0.55571,0.00016,25.70609]
[1779889296089,36.84,74794.18,4.9,0.55527,0.00016,25.7092]
[1779889297096,36.84,74800.54,4.9,0.55631,0.00016,25.70182]
[1779889298093,36.84,74800.54,4.9,0.55631,0.00016,25.70182]
[1779889299605,36.84,74812.49,4.9,0.55828,0.00016,25.68745]
[1779889303074,36.84,74813.45,4.9,0.55844,0.00016,25.68625]
[1779889303437,36.84,74813.45,4.9,0.55844,0.00016,25.68625]
[1779889304784,36.84,74811.62,4.9,0.55814,0.00016,25.68849]
[1779889304789,36.84,74811.62,4.9,0.55814,0.00016,25.68849]
[1779889304850,36.84,74811.62,4.9,0.55814,0.00016,25.68849]
[1779889305331,36.84,74812.44,4.9,0.55828,0.00016,25.68747]
[1779889305358,36.84,74812.44,4.9,0.55828,0.00016,25.68747]
[1779889305787,36.84,74812.44,4.9,0.55828,0.00016,25.68747]
[1779889305847,36.84,74812.44,4.9,0.55828,0.00016,25.68747]
[1779889306331,36.84,74814.77,4.9,0.55866,0.00016,25.68459]
[1779889307775,36.84,74817.65,4.9,0.55914,0.00016,25.681]
[1779889307810,36.84,74811.58,4.9,0.55814,0.00016,25.6885]
[1779889309052,36.84,74812.63,4.9,0.55831,0.00016,25.68721]
[1779889310141,36.84,74813.65,4.9,0.55848,0.00016,25.68595]
[1779889310392,36.84,74813.65,4.9,0.55848,0.00016,25.68595]
[1779889311639,36.84,74811.86,4.9,0.55819,0.00016,25.68814]
[1779889311740,36.84,74801.61,4.9,0.5565,0.00016,25.70047]
[1779889313239,36.84,74802.12,4.9,0.55658,0.00016,25.69987]
[1779889313360,36.84,74802.12,4.9,0.55658,0.00016,25.69987]
[1779889317244,36.83,74811.09,4.9,0.55806,0.00016,25.68906]
[1779889318434,36.83,74811.09,4.9,0.55806,0.00016,25.68906]
[1779889318635,36.83,74811.09,4.9,0.55806,0.00016,25.68906]
[1779889320006,36.83,74813.94,4.9,0.55853,0.00016,25.68556]
[1779889319935,36.83,74805.53,4.9,0.55715,0.00016,25.69579]
[1779889320913,36.83,74805.53,4.9,0.55715,0.00016,25.69579]
[1779889321012,36.83,74799.69,4.9,0.55619,0.00016,25.7027]
[1779889321539,36.83,74799.69,4.9,0.55619,0.00016,25.7027]
[1779889323162,36.83,74794.95,4.9,0.5554,0.00016,25.70821]
[1779889323316,36.83,74794.95,4.9,0.5554,0.00016,25.70821]
[1779889323468,36.83,74802.39,4.9,0.55663,0.00016,25.69952]
[1779889325692,36.83,74803.27,4.9,0.55678,0.00016,25.69848]
[1779889325782,36.83,74803.27,4.9,0.55678,0.00016,25.69848]
[1779889326627,36.83,74802.76,4.9,0.55669,0.00016,25.69908]
[1779889327025,36.83,74802.76,4.9,0.55669,0.00016,25.69908]
[1779889327416,36.83,74806.58,4.9,0.55732,0.00016,25.69451]
[1779889328448,36.83,74810.71,4.9,0.558,0.00016,25.68951]
[1779889328653,36.83,74810.71,4.9,0.558,0.00016,25.68951]
[1779889328964,36.83,74810.71,4.9,0.558,0.00016,25.68951]
[1779889329375,36.83,74807.02,4.9,0.55739,0.00016,25.69398]
[1779889329464,36.83,74795.5,4.9,0.5555,0.00016,25.70756]
[1779889330183,36.83,74795.5,4.9,0.5555,0.00016,25.70756]
[1779889331119,36.83,74791.1,4.9,0.55477,0.00016,25.71259]
[1779889332609,36.83,74792.2,4.9,0.55495,0.00016,25.71134]
[1779889332969,36.83,74792.2,4.9,0.55495,0.00016,25.71134]
[1779889332981,36.83,74792.2,4.9,0.55495,0.00016,25.71134]
[1779889332659,36.83,74797.61,4.9,0.55584,0.00016,25.70511]
[1779889333566,36.83,74797.61,4.9,0.55584,0.00016,25.70511]
[1779889333626,36.83,74797.61,4.9,0.55584,0.00016,25.70511]
[1779889333857,36.83,74797.61,4.9,0.55584,0.00016,25.70511]
[1779889337752,36.83,74802.03,4.9,0.55657,0.00016,25.69993]
[1779889339499,36.83,74798.73,4.9,0.55603,0.00016,25.70381]
[1779889339950,36.83,74798.73,4.9,0.55603,0.00016,25.70381]
[1779889340238,36.83,74799.39,4.9,0.55614,0.00016,25.70304]
[1779889340424,36.83,74799.39,4.9,0.55614,0.00016,25.70304]
[1779889340489,36.83,74799.39,4.9,0.55614,0.00016,25.70304]
[1779889340584,36.83,74799.39,4.9,0.55614,0.00016,25.70304]
[1779889340666,36.83,74811.91,4.9,0.5582,0.00016,25.68804]
[1779889341235,36.83,74811.91,4.9,0.5582,0.00016,25.68804]
[1779889341302,36.83,74811.91,4.9,0.5582,0.00016,25.68804]
[1779889341891,36.83,74822.8,4.9,0.55999,0.00016,25.67442]
[1779889342124,36.83,74822.8,4.9,0.55999,0.00016,25.67442]
[1779889342289,36.83,74822.8,4.9,0.55999,0.00016,25.67442]
[1779889342400,36.83,74822.8,4.9,0.55999,0.00016,25.67442]
[1779889342413,36.83,74822.8,4.9,0.55999,0.00016,25.67442]
[1779889342456,36.83,74822.8,4.9,0.55999,0.00016,25.67442]
[1779889342498,36.83,74822.8,4.9,0.55999,0.00016,25.67442]
[1779889342575,36.83,74824.63,4.9,0.5603,0.00016,25.67207]
[1779889343449,36.83,74819.46,4.9,0.55945,0.00016,25.67863]
[1779889344266,36.83,74819.46,4.9,0.55945,0.00016,25.67863]
[1779889344290,36.83,74819.46,4.9,0.55945,0.00016,25.67863]
[1779889344868,36.83,74819.46,4.9,0.55945,0.00016,25.67863]
[1779889345485,36.83,74805.95,4.9,0.55722,0.00016,25.69523]
[1779889346408,36.83,74805.95,4.9,0.55722,0.00016,25.69523]
[1779889347716,36.83,74801.85,4.9,0.55655,0.00016,25.70011]
[1779889347813,36.83,74809.72,4.9,0.55784,0.00016,25.69067]
[1779889348380,36.83,74809.72,4.9,0.55784,0.00016,25.69067]
[1779889348746,36.83,74809.72,4.9,0.55784,0.00016,25.69067]
[1779889349428,36.83,74809.81,4.9,0.55786,0.00016,25.69055]
[1779889349546,36.83,74809.81,4.9,0.55786,0.00016,25.69055]
[1779889349888,36.83,74802.65,4.9,0.55668,0.00016,25.69915]
[1779889350222,36.83,74802.65,4.9,0.55668,0.00016,25.69915]
[1779889350464,36.83,74802.65,4.9,0.55668,0.00016,25.69915]
[1779889350638,36.83,74802.65,4.9,0.55668,0.00016,25.69915]
[1779889350935,36.83,74802.65,4.9,0.55668,0.00016,25.69915]
[1779889351083,36.83,74798.04,4.9,0.55592,0.00016,25.70457]
[1779889351361,36.83,74798.04,4.9,0.55592,0.00016,25.70457]
[1779889352075,36.83,74793.62,4.9,0.5552,0.00016,25.70639]
[1779889352767,36.83,74793.62,4.9,0.5552,0.00016,25.70639]
[1779889353197,36.83,74793.42,4.9,0.55516,0.00016,25.70662]
[1779889353328,36.83,74793.42,4.9,0.55516,0.00016,25.70662]
[1779889353674,36.83,74793.42,4.9,0.55516,0.00016,25.70662]
[1779889354064,36.83,74793.42,4.9,0.55516,0.00016,25.70662]
[1779889354321,36.83,74789.63,4.9,0.55454,0.00016,25.71093]
[1779889355058,36.83,74789.63,4.9,0.55454,0.00016,25.71093]
[1779889355065,36.83,74789.63,4.9,0.55454,0.00016,25.71093]
[1779889355528,36.83,74790.55,4.9,0.55469,0.00016,25.70989]
[1779889355842,36.83,74790.55,4.9,0.55469,0.00016,25.70989]
[1779889355884,36.83,74800.74,4.9,0.55637,0.00016,25.69812]
[1779889356378,36.83,74800.74,4.9,0.55637,0.00016,25.69812]
[1779889356706,36.83,74800.74,4.9,0.55637,0.00016,25.69812]
[1779889356761,36.83,74800.74,4.9,0.55637,0.00016,25.69812]
[1779889356861,36.83,74809.49,4.9,0.55781,0.00016,25.68766]
[1779889357453,36.83,74809.49,4.9,0.55781,0.00016,25.68766]
[1779889357826,36.83,74809.49,4.9,0.55781,0.00016,25.68766]
[1779889357971,36.83,74809.49,4.9,0.55781,0.00016,25.68766]
[1779889358291,36.83,74812.59,4.9,0.55832,0.00016,25.68386]
[1779889358540,36.83,74812.59,4.9,0.55832,0.00016,25.68386]
[1779889359259,36.83,74815.41,4.9,0.55879,0.00016,25.68037]
[1779889359676,36.83,74815.41,4.9,0.55879,0.00016,25.68037]
[1779889359712,36.83,74815.41,4.9,0.55879,0.00016,25.68037]
[1779889359791,36.83,74815.41,4.9,0.55879,0.00016,25.68037]
[1779889360044,36.83,74815.41,4.9,0.55879,0.00016,25.68037]
[1779889359917,36.83,74817.96,4.9,0.55921,0.00016,25.67718]
[1779889360695,36.83,74817.96,4.9,0.55921,0.00016,25.67718]
[1779889360830,36.83,74827.69,4.9,0.56081,0.00016,25.66481]
[1779889361248,36.83,74827.69,4.9,0.56081,0.00016,25.66481]
[1779889361256,36.83,74827.69,4.9,0.56081,0.00016,25.66481]
[1779889361518,36.83,74827.69,4.9,0.56081,0.00016,25.66481]
[1779889361532,36.83,74827.69,4.9,0.56081,0.00016,25.66481]
[1779889361719,36.83,74827.69,4.9,0.56081,0.00016,25.66481]
[1779889361895,36.83,74827.69,4.9,0.56081,0.00016,25.66481]
[1779889361981,36.83,74831.58,4.9,0.56145,0.00016,25.65974]
[1779889363501,36.83,74834.21,4.9,0.56188,0.00016,25.65629]
[1779889363559,36.83,74834.21,4.9,0.56188,0.00016,25.65629]
[1779889363852,36.83,74834.21,4.9,0.56188,0.00016,25.65629]
[1779889364321,36.83,74837.27,4.9,0.56238,0.00016,25.65223]
[1779889364580,36.83,74837.27,4.9,0.56238,0.00016,25.65223]
[1779889364656,36.83,74837.27,4.9,0.56238,0.00016,25.65223]
[1779889364739,36.83,74837.27,4.9,0.56238,0.00016,25.65223]
[1779889364765,36.83,74837.27,4.9,0.56238,0.00016,25.65223]
[1779889364783,36.83,74852.54,4.9,0.56489,0.00016,25.63132]
[1779889365318,36.83,74852.54,4.9,0.56489,0.00016,25.63132]
[1779889365406,36.83,74852.54,4.9,0.56489,0.00016,25.63132]
[1779889365970,36.83,74852.54,4.9,0.56489,0.00016,25.63132]
[1779889366057,36.83,74863.35,4.9,0.56666,0.00016,25.61588]
[1779889366584,36.83,74863.35,4.9,0.56666,0.00016,25.61588]
[1779889366622,36.83,74863.35,4.9,0.56666,0.00016,25.61588]
[1779889366648,36.83,74863.35,4.9,0.56666,0.00016,25.61588]
[1779889366675,36.83,74863.35,4.9,0.56666,0.00016,25.61588]
[1779889366676,36.83,74863.35,4.9,0.56666,0.00016,25.61588]
[1779889366780,36.83,74863.35,4.9,0.56666,0.00016,25.61588]
[1779889366986,36.83,74863.35,4.9,0.56666,0.00016,25.61588]
[1779889367033,36.83,74863.35,4.9,0.56666,0.00016,25.61588]
[1779889367072,36.83,74863.35,4.9,0.56666,0.00016,25.61588]
[1779889367784,36.83,74865.69,4.9,0.56704,0.00016,25.61249]
[1779889367871,36.83,74865.69,4.9,0.56704,0.00016,25.61249]
[1779889368020,36.83,74865.69,4.9,0.56704,0.00016,25.61249]
[1779889368117,36.83,74864.16,4.9,0.56679,0.00016,25.61473]
[1779889368397,36.83,74864.16,4.9,0.56679,0.00016,25.61473]
[1779889368590,36.83,74864.16,4.9,0.56679,0.00016,25.61473]
[1779889369868,36.83,74866.46,4.9,0.56717,0.00016,25.61139]
[1779889370871,36.83,74864.61,4.9,0.56686,0.00016,25.61411]
[1779889370953,36.83,74864.61,4.9,0.56686,0.00016,25.61411]
[1779889371013,36.84,74857.55,4.9,0.5657,0.00016,25.6243]
[1779889371996,36.84,74857.55,4.9,0.5657,0.00016,25.6243]
[1779889372020,36.84,74857.55,4.9,0.5657,0.00016,25.6243]
[1779889372102,36.84,74857.55,4.9,0.5657,0.00016,25.6243]
[1779889372056,36.84,74847.12,4.9,0.56399,0.00016,25.63894]
[1779889372515,36.84,74847.12,4.9,0.56399,0.00016,25.63894]
[1779889372837,36.84,74847.12,4.9,0.56399,0.00016,25.63894]
[1779889372938,36.84,74840.35,4.9,0.56288,0.00016,25.64817]
[1779889374101,36.84,74840.35,4.9,0.56288,0.00016,25.64817]
[1779889374454,36.84,74835.72,4.9,0.56212,0.00016,25.65436]
[1779889374497,36.84,74835.72,4.9,0.56212,0.00016,25.65436]
[1779889374675,36.83,74829.16,4.9,0.56104,0.00016,25.66299]
[1779889375752,36.83,74829.16,4.9,0.56104,0.00016,25.66299]
[1779889375790,36.83,74818.74,4.9,0.55933,0.00016,25.67631]
[1779889376818,36.83,74818.74,4.9,0.55933,0.00016,25.67631]
[1779889377795,36.83,74817.85,4.9,0.55918,0.00016,25.67742]
[1779889380571,36.83,74816.63,4.9,0.55898,0.00016,25.67893]
[1779889380836,36.83,74816.63,4.9,0.55898,0.00016,25.67893]
[1779889381500,36.83,74816.97,4.9,0.55904,0.00016,25.6785]
[1779889383036,36.83,74818.49,4.9,0.55929,0.00016,25.67659]
[1779889383059,36.83,74816.36,4.9,0.55894,0.00016,25.67924]
[1779889383333,36.83,74816.36,4.9,0.55894,0.00016,25.67924]
[1779889383539,36.83,74816.36,4.9,0.55894,0.00016,25.67924]
[1779889383928,36.83,74816.36,4.9,0.55894,0.00016,25.67924]
[1779889383955,36.83,74824.52,4.9,0.56028,0.00016,25.66893]
[1779889385342,36.83,74822.64,4.9,0.55997,0.00016,25.67133]
[1779889386155,36.83,74819.76,4.9,0.5595,0.00016,25.67497]
[1779889386212,36.83,74819.76,4.9,0.5595,0.00016,25.67497]
[1779889386248,36.83,74819.76,4.9,0.5595,0.00016,25.67497]
[1779889386347,36.83,74819.76,4.9,0.5595,0.00016,25.67497]
[1779889386366,36.83,74819.76,4.9,0.5595,0.00016,25.67497]
[1779889386408,36.83,74819.76,4.9,0.5595,0.00016,25.67497]
[1779889386595,36.83,74819.76,4.9,0.5595,0.00016,25.67497]
[1779889386922,36.83,74819.76,4.9,0.5595,0.00016,25.67497]
[1779889387116,36.83,74819.76,4.9,0.5595,0.00016,25.67497]
[1779889387127,36.83,74821.82,4.9,0.55984,0.00016,25.67237]
[1779889387438,36.83,74821.82,4.9,0.55984,0.00016,25.67237]
[1779889388283,36.83,74824.31,4.9,0.56025,0.00016,25.6692]
[1779889388554,36.83,74824.31,4.9,0.56025,0.00016,25.6692]
[1779889388603,36.83,74824.31,4.9,0.56025,0.00016,25.6692]
[1779889389214,36.83,74821.72,4.9,0.55982,0.00016,25.6725]
[1779889389330,36.83,74821.72,4.9,0.55982,0.00016,25.6725]
[1779889391367,36.83,74825.62,4.9,0.56046,0.00016,25.66752]
[1779889391797,36.83,74834.26,4.9,0.56189,0.00016,25.65624]
[1779889392301,36.83,74834.26,4.9,0.56189,0.00016,25.65624]
[1779889392398,36.83,74834.26,4.9,0.56189,0.00016,25.65624]
[1779889392804,36.83,74829.44,4.9,0.56109,0.00016,25.66258]
[1779889393744,36.83,74829.44,4.9,0.56109,0.00016,25.66258]
[1779889394336,36.83,74828.37,4.9,0.56092,0.00016,25.66397]
[1779889394723,36.83,74828.37,4.9,0.56092,0.00016,25.66397]
[1779889395002,36.83,74820.62,4.9,0.55964,0.00016,25.6739]
[1779889395328,36.83,74820.62,4.9,0.55964,0.00016,25.6739]
[1779889395646,36.83,74820.62,4.9,0.55964,0.00016,25.6739]
[1779889396346,36.83,74822.48,4.9,0.55995,0.00016,25.67154]
[1779889397007,36.83,74822.48,4.9,0.55995,0.00016,25.67154]
[1779889397224,36.83,74824.08,4.9,0.56021,0.00016,25.66949]
[1779889398014,36.83,74824.08,4.9,0.56021,0.00016,25.66949]
[1779889398053,36.83,74824.08,4.9,0.56021,0.00016,25.66949]
[1779889398070,36.83,74826.25,4.9,0.56057,0.00016,25.66669]
[1779889398849,36.83,74832.37,4.9,0.56157,0.00016,25.65874]
[1779889399576,36.83,74832.37,4.9,0.56157,0.00016,25.65874]
[1779889399653,36.83,74832.37,4.9,0.56157,0.00016,25.65874]
[1779889400031,36.83,74832.37,4.9,0.56157,0.00016,25.65874]
[1779889400127,36.83,74832.37,4.9,0.56157,0.00016,25.65874]
[1779889400130,36.83,74832.37,4.9,0.56157,0.00016,25.65874]
[1779889400145,36.83,74829.89,4.9,0.56116,0.00016,25.662]
[1779889400201,36.83,74829.89,4.9,0.56116,0.00016,25.662]
[1779889400217,36.83,74829.89,4.9,0.56116,0.00016,25.662]
[1779889400367,36.83,74829.89,4.9,0.56116,0.00016,25.662]
[1779889400869,36.83,74814.69,4.9,0.55866,0.00016,25.68133]
[1779889401280,36.83,74814.69,4.9,0.55866,0.00016,25.68133]
[1779889401495,36.83,74814.69,4.9,0.55866,0.00016,25.68133]
[1779889402017,36.83,74814.69,4.9,0.55866,0.00016,25.68133]
[1779889402151,36.83,74814.69,4.9,0.55866,0.00016,25.68133]
[1779889402024,36.83,74808.28,4.9,0.55761,0.00016,25.68917]
[1779889402883,36.83,74814.76,4.9,0.55868,0.00016,25.68123]
[1779889403259,36.83,74814.76,4.9,0.55868,0.00016,25.68123]
[1779889403265,36.83,74814.76,4.9,0.55868,0.00016,25.68123]
[1779889403363,36.83,74814.76,4.9,0.55868,0.00016,25.68123]
[1779889404389,36.83,74811.92,4.9,0.55821,0.00016,25.68473]
[1779889404658,36.83,74811.92,4.9,0.55821,0.00016,25.68473]
[1779889404660,36.83,74811.92,4.9,0.55821,0.00016,25.68473]
[1779889404987,36.83,74814.37,4.9,0.55861,0.00016,25.68172]
[1779889405315,36.83,74814.37,4.9,0.55861,0.00016,25.68172]
[1779889405338,36.83,74814.37,4.9,0.55861,0.00016,25.68172]
[1779889405904,36.83,74820.61,4.9,0.55964,0.00016,25.67391]
[1779889406828,36.83,74820.61,4.9,0.55964,0.00016,25.67391]
[1779889407320,36.83,74821.45,4.9,0.55978,0.00016,25.67285]
[1779889407348,36.83,74821.45,4.9,0.55978,0.00016,25.67285]
[1779889407437,36.83,74821.45,4.9,0.55978,0.00016,25.67285]
[1779889407483,36.83,74821.45,4.9,0.55978,0.00016,25.67285]
[1779889407891,36.83,74821.45,4.9,0.55978,0.00016,25.67285]
[1779889407958,36.83,74821.45,4.9,0.55978,0.00016,25.67285]
[1779889408085,36.83,74821.45,4.9,0.55978,0.00016,25.67285]
[1779889407964,36.83,74823.25,4.9,0.56008,0.00016,25.67055]
[1779889408332,36.83,74823.25,4.9,0.56008,0.00016,25.67055]
[1779889408942,36.83,74811.63,4.9,0.55816,0.00016,25.68507]
[1779889409357,36.83,74811.63,4.9,0.55816,0.00016,25.68507]
[1779889409938,36.83,74811.63,4.9,0.55816,0.00016,25.68507]
[1779889409997,36.83,74811.63,4.9,0.55816,0.00016,25.68507]
[1779889410016,36.83,74811.63,4.9,0.55816,0.00016,25.68507]
[1779889410066,36.83,74811.63,4.9,0.55816,0.00016,25.68507]
[1779889410093,36.83,74811.63,4.9,0.55816,0.00016,25.68507]
[1779889410930,36.83,74807.68,4.9,0.55751,0.00016,25.68988]
[1779889410985,36.83,74807.68,4.9,0.55751,0.00016,25.68988]
[1779889411107,36.83,74794.48,4.9,0.55534,0.00016,25.70215]
[1779889411493,36.83,74794.48,4.9,0.55534,0.00016,25.70215]
[1779889411815,36.83,74794.48,4.9,0.55534,0.00016,25.70215]
[1779889411859,36.83,74794.48,4.9,0.55534,0.00016,25.70215]
[1779889412120,36.83,74794.48,4.9,0.55534,0.00016,25.70215]
[1779889412136,36.83,74794.48,4.9,0.55534,0.00016,25.70215]
[1779889412150,36.83,74794.48,4.9,0.55534,0.00016,25.70215]
[1779889412189,36.83,74797.22,4.9,0.55579,0.00016,25.699]
[1779889412204,36.83,74797.22,4.9,0.55579,0.00016,25.699]
[1779889412595,36.83,74797.22,4.9,0.55579,0.00016,25.699]
[1779889412826,36.83,74797.22,4.9,0.55579,0.00016,25.699]
[1779889412985,36.83,74797.22,4.9,0.55579,0.00016,25.699]
[1779889413689,36.83,74793.95,4.9,0.55525,0.00016,25.70278]
[1779889414755,36.83,74794.24,4.9,0.5553,0.00016,25.70246]
[1779889415901,36.83,74795.34,4.9,0.55548,0.00016,25.7012]
[1779889417089,36.84,74795.21,4.9,0.55546,0.00016,25.70137]
[1779889417675,36.84,74799.28,4.9,0.55613,0.00016,25.69665]
[1779889417813,36.84,74799.28,4.9,0.55613,0.00016,25.69665]
[1779889417837,36.84,74799.28,4.9,0.55613,0.00016,25.69665]
[1779889419145,36.84,74796.51,4.9,0.55567,0.00016,25.69988]
[1779889419017,36.84,74789.71,4.9,0.55455,0.00016,25.70766]
[1779889419651,36.84,74789.71,4.9,0.55455,0.00016,25.70766]
[1779889420025,36.84,74783.38,4.9,0.5535,0.00016,25.71472]
[1779889422711,36.84,74786.63,4.9,0.55403,0.00016,25.71114]
[1779889424955,36.84,74787.63,4.9,0.5542,0.00016,25.71005]
[1779889425291,36.85,74785.94,4.9,0.55392,0.00016,25.71195]
[1779889427525,36.85,74781.89,4.9,0.55325,0.00016,25.71643]
[1779889430656,36.85,74781.84,4.9,0.55323,0.00016,25.71651]
[1779889430922,36.85,74781.84,4.9,0.55323,0.00016,25.71651]
[1779889430974,36.85,74781.84,4.9,0.55323,0.00016,25.71651]
[1779889431130,36.85,74781.84,4.9,0.55323,0.00016,25.71651]
[1779889431144,36.85,74781.84,4.9,0.55323,0.00016,25.71651]
[1779889431102,36.85,74769.9,4.9,0.55126,0.00017,25.72925]
[1779889432109,36.85,74760.91,4.9,0.54978,0.00017,25.73841]
[1779889432400,36.85,74760.91,4.9,0.54978,0.00017,25.73841]
[1779889433123,36.85,74760.91,4.9,0.54978,0.00017,25.73841]
[1779889433346,36.85,74756.15,4.9,0.54899,0.00017,25.74312]
[1779889433687,36.85,74756.15,4.9,0.54899,0.00017,25.74312]
[1779889433738,36.85,74756.15,4.9,0.54899,0.00017,25.74312]
[1779889434131,36.85,74749.22,4.9,0.54785,0.00017,25.74979]
[1779889434744,36.85,74749.22,4.9,0.54785,0.00017,25.74979]
[1779889435152,36.85,74748.99,4.9,0.54781,0.00017,25.75001]
[1779889435330,36.85,74748.99,4.9,0.54781,0.00017,25.75001]
[1779889437650,36.85,74750.97,4.9,0.54814,0.00017,25.74812]
[1779889437781,36.85,74753.11,4.9,0.54849,0.00017,25.74606]
[1779889438837,36.85,74753.11,4.9,0.54849,0.00017,25.74606]
[1779889438955,36.85,74753.11,4.9,0.54849,0.00017,25.74606]
[1779889439340,36.85,74753.11,4.9,0.54849,0.00017,25.74606]
[1779889439075,36.85,74763.78,4.9,0.55025,0.00017,25.73552]
[1779889440059,36.85,74763.78,4.9,0.55025,0.00017,25.73552]
[1779889440295,36.85,74763.78,4.9,0.55025,0.00017,25.73552]
[1779889440335,36.85,74770.1,4.9,0.5513,0.00017,25.72902]
[1779889440810,36.85,74770.1,4.9,0.5513,0.00017,25.72902]
[1779889441086,36.85,74770.1,4.9,0.5513,0.00017,25.72902]
[1779889441255,36.85,74770.1,4.9,0.5513,0.00017,25.72903]
[1779889443671,36.85,74772.58,4.9,0.5517,0.00017,25.72646]
[1779889444334,36.85,74772.58,4.9,0.5517,0.00017,25.72646]
[1779889444676,36.85,74775.23,4.9,0.55214,0.00017,25.72366]
[1779889444754,36.85,74775.23,4.9,0.55214,0.00017,25.72366]
[1779889445134,36.85,74775.23,4.9,0.55214,0.00017,25.72366]
[1779889445160,36.85,74775.23,4.9,0.55214,0.00017,25.72366]
[1779889445292,36.85,74775.23,4.9,0.55214,0.00017,25.72366]
[1779889445478,36.85,74776.49,4.9,0.55235,0.00017,25.72233]
[1779889445547,36.85,74776.49,4.9,0.55235,0.00017,25.72233]
[1779889445557,36.85,74776.49,4.9,0.55235,0.00017,25.72233]
[1779889445747,36.85,74776.49,4.9,0.55235,0.00017,25.72233]
[1779889446409,36.85,74776.49,4.9,0.55235,0.00017,25.72233]
[1779889445820,36.85,74799.13,4.9,0.55608,0.00016,25.69702]
[1779889446609,36.85,74799.13,4.9,0.55608,0.00016,25.69702]
[1779889447013,36.85,74799.13,4.9,0.55608,0.00016,25.69702]
[1779889447024,36.85,74799.13,4.9,0.55608,0.00016,25.69702]
[1779889447151,36.85,74799.13,4.9,0.55608,0.00016,25.69702]
[1779889447315,36.85,74799.13,4.9,0.55608,0.00016,25.69702]
[1779889447290,36.85,74809.74,4.9,0.55783,0.00016,25.68438]
[1779889447690,36.85,74809.74,4.9,0.55783,0.00016,25.68438]
[1779889448275,36.86,74799.18,4.9,0.55609,0.00016,25.69698]
[1779889448699,36.86,74799.18,4.9,0.55609,0.00016,25.69698]
[1779889448706,36.86,74799.18,4.9,0.55609,0.00016,25.69698]
[1779889448899,36.86,74799.18,4.9,0.55609,0.00016,25.69698]
[1779889449491,36.86,74796.04,4.9,0.55557,0.00016,25.70063]
[1779889449666,36.86,74796.04,4.9,0.55557,0.00016,25.70063]
[1779889449723,36.86,74796.04,4.9,0.55557,0.00016,25.70063]
[1779889449907,36.86,74796.04,4.9,0.55557,0.00016,25.70063]
[1779889450044,36.86,74796.04,4.9,0.55557,0.00016,25.70063]
[1779889450291,36.86,74804.87,4.9,0.55702,0.00016,25.69027]
[1779889451119,36.86,74804.87,4.9,0.55702,0.00016,25.69027]
[1779889451163,36.86,74804.87,4.9,0.55702,0.00016,25.69027]
[1779889451224,36.86,74799.07,4.9,0.55607,0.00016,25.69712]
[1779889451936,36.86,74799.07,4.9,0.55607,0.00016,25.69712]
[1779889452578,36.86,74800.21,4.9,0.55625,0.00016,25.69579]
[1779889454566,36.86,74808.18,4.9,0.55757,0.00016,25.68631]
[1779889455914,36.86,74808.18,4.9,0.55757,0.00016,25.68631]
[1779889457055,36.86,74808.0,4.9,0.55754,0.00016,25.68653]
[1779889457163,36.86,74808.0,4.9,0.55754,0.00016,25.68653]
[1779889457747,36.86,74809.36,4.9,0.55776,0.00016,25.6849]
[1779889458363,36.86,74809.36,4.9,0.55776,0.00016,25.6849]
[1779889461184,36.86,74810.25,4.9,0.5579,0.00016,25.68383]
[1779889462507,36.86,74809.42,4.9,0.55777,0.00016,25.68483]
[1779889462619,36.86,74809.42,4.9,0.55777,0.00016,25.68483]
[1779889462643,36.86,74809.42,4.9,0.55777,0.00016,25.68483]
[1779889463443,36.86,74809.42,4.9,0.55777,0.00016,25.68483]
[1779889463580,36.86,74806.63,4.9,0.55731,0.00016,25.6882]
[1779889463645,36.86,74806.63,4.9,0.55731,0.00016,25.6882]
[1779889464781,36.86,74803.42,4.9,0.55678,0.00016,25.69203]
[1779889464799,36.86,74803.42,4.9,0.55678,0.00016,25.69203]
[1779889464808,36.86,74803.42,4.9,0.55678,0.00016,25.69203]
[1779889465885,36.86,74805.19,4.9,0.55707,0.00016,25.68992]
[1779889465975,36.86,74799.88,4.9,0.5562,0.00016,25.69619]
[1779889467146,36.86,74799.88,4.9,0.5562,0.00016,25.69619]
[1779889467233,36.86,74799.88,4.9,0.5562,0.00016,25.69619]
[1779889467253,36.86,74793.17,4.9,0.55509,0.00016,25.70395]
[1779889469722,36.86,74797.81,4.9,0.55586,0.00016,25.6986]
[1779889470312,36.86,74797.81,4.9,0.55586,0.00016,25.6986]
[1779889470314,36.86,74797.81,4.9,0.55586,0.00016,25.6986]
[1779889470617,36.86,74798.68,4.9,0.556,0.00016,25.69759]
[1779889473105,36.86,74798.82,4.9,0.55603,0.00016,25.69415]
[1779889473152,36.86,74793.92,4.9,0.55522,0.00016,25.69981]
[1779889473727,36.86,74782.45,4.9,0.55333,0.00016,25.71265]
[1779889474976,36.86,74782.45,4.9,0.55333,0.00016,25.71265]
[1779889477378,36.86,74773.74,4.9,0.55189,0.00017,25.72204]
[1779889477441,36.86,74773.74,4.9,0.55189,0.00017,25.72204]
[1779889477908,36.86,74772.65,4.9,0.55171,0.00017,25.7232]
[1779889478216,36.86,74778.21,4.9,0.55263,0.00016,25.7173]
[1779889478817,36.86,74778.21,4.9,0.55263,0.00016,25.7173]
[1779889478914,36.86,74790.04,4.9,0.55458,0.00016,25.70426]
[1779889479796,36.86,74790.04,4.9,0.55458,0.00016,25.70426]
[1779889480368,36.86,74790.04,4.9,0.55458,0.00016,25.70426]
[1779889480390,36.86,74790.04,4.9,0.55458,0.00016,25.70426]
[1779889480438,36.86,74797.06,4.9,0.55573,0.00016,25.69624]
[1779889480833,36.86,74797.06,4.9,0.55573,0.00016,25.69624]
[1779889481181,36.86,74797.06,4.9,0.55573,0.00016,25.69624]
[1779889481283,36.86,74792.3,4.9,0.55495,0.00016,25.7017]
[1779889482322,36.86,74792.3,4.9,0.55495,0.00016,25.7017]
[1779889482984,36.86,74788.82,4.9,0.55437,0.00016,25.70565]
[1779889483809,36.86,74789.1,4.9,0.55442,0.00016,25.70533]
[1779889483858,36.86,74789.1,4.9,0.55442,0.00016,25.70533]
[1779889484172,36.86,74789.1,4.9,0.55442,0.00016,25.70533]
[1779889484235,36.86,74796.22,4.9,0.55559,0.00016,25.69721]
[1779889484905,36.86,74796.22,4.9,0.55559,0.00016,25.69721]
[1779889484986,36.86,74796.22,4.9,0.55559,0.00016,25.69721]
[1779889486109,36.86,74799.95,4.9,0.55621,0.00016,25.69288]
[1779889487442,36.86,74803.5,4.9,0.5568,0.00016,25.68868]
[1779889487462,36.86,74808.64,4.9,0.55764,0.00016,25.68252]
[1779889488468,36.86,74808.64,4.9,0.55764,0.00016,25.68252]
[1779889488554,36.86,74808.71,4.9,0.55765,0.00016,25.68243]
[1779889489066,36.86,74808.71,4.9,0.55765,0.00016,25.68243]
[1779889489107,36.86,74808.71,4.9,0.55765,0.00016,25.68243]
[1779889489493,36.86,74816.49,4.9,0.55894,0.00016,25.67288]
[1779889490023,36.86,74816.49,4.9,0.55894,0.00016,25.67288]
[1779889490413,36.86,74822.78,4.9,0.55997,0.00016,25.66497]
[1779889490953,36.86,74822.78,4.9,0.55997,0.00016,25.66497]
[1779889492795,36.86,74826.69,4.9,0.56061,0.00016,25.65996]
[1779889492846,36.86,74826.69,4.9,0.56061,0.00016,25.65996]
[1779889493011,36.86,74823.59,4.9,0.5601,0.00016,25.66394]
[1779889493561,36.86,74823.59,4.9,0.5601,0.00016,25.66394]
[1779889493567,36.86,74823.59,4.9,0.5601,0.00016,25.66394]
[1779889493634,36.86,74823.59,4.9,0.5601,0.00016,25.66394]
[1779889493776,36.86,74823.59,4.9,0.5601,0.00016,25.66394]
[1779889493804,36.86,74823.59,4.9,0.5601,0.00016,25.66394]
[1779889493860,36.86,74823.59,4.9,0.5601,0.00016,25.66394]
[1779889493949,36.86,74823.59,4.9,0.5601,0.00016,25.66394]
[1779889494005,36.86,74823.59,4.9,0.5601,0.00016,25.66394]
[1779889494384,36.86,74823.59,4.9,0.5601,0.00016,25.66394]
[1779889494425,36.86,74799.18,4.9,0.55608,0.00016,25.69377]
[1779889495166,36.86,74799.18,4.9,0.55608,0.00016,25.69377]
[1779889495253,36.86,74799.18,4.9,0.55608,0.00016,25.69377]
[1779889495360,36.86,74799.18,4.9,0.55608,0.00016,25.69377]
[1779889495460,36.86,74786.05,4.9,0.55392,0.00016,25.70872]
[1779889496378,36.86,74786.05,4.9,0.55392,0.00016,25.70872]
[1779889496427,36.86,74786.05,4.9,0.55392,0.00016,25.70872]
[1779889496442,36.86,74786.05,4.9,0.55392,0.00016,25.70872]
[1779889496478,36.86,74796.83,4.9,0.5557,0.00016,25.6965]
[1779889497054,36.86,74802.9,4.9,0.5567,0.00016,25.68939]
[1779889497800,36.86,74802.9,4.9,0.5567,0.00016,25.68939]
[1779889498011,36.86,74802.9,4.9,0.5567,0.00016,25.68939]
[1779889498053,36.86,74802.9,4.9,0.5567,0.00016,25.68939]
[1779889499849,36.86,74801.65,4.9,0.55649,0.00016,25.69087]
[1779889500239,36.86,74801.65,4.9,0.55649,0.00016,25.69087]
[1779889500525,36.86,74801.93,4.9,0.55654,0.00016,25.69055]
[1779889500758,36.86,74801.93,4.9,0.55654,0.00016,25.69055]
[1779889501300,36.86,74801.93,4.9,0.55654,0.00016,25.69055]
[1779889501800,36.86,74802.29,4.9,0.5566,0.00016,25.69012]
[1779889502221,36.86,74802.29,4.9,0.5566,0.00016,25.69012]
[1779889502690,36.86,74802.84,4.9,0.55669,0.00016,25.68947]
[1779889502748,36.86,74802.84,4.9,0.55669,0.00016,25.68947]
[1779889503017,36.86,74802.84,4.9,0.55669,0.00016,25.68947]
[1779889503389,36.86,74802.84,4.9,0.55669,0.00016,25.68947]
[1779889503401,36.86,74802.84,4.9,0.55669,0.00016,25.68947]
[1779889503503,36.86,74802.84,4.9,0.55669,0.00016,25.68947]
[1779889503969,36.86,74809.42,4.9,0.55777,0.00016,25.6816]
[1779889505134,36.86,74809.42,4.9,0.55777,0.00016,25.6816]
[1779889505149,36.86,74809.42,4.9,0.55777,0.00016,25.6816]
[1779889505181,36.86,74809.42,4.9,0.55777,0.00016,25.6816]
[1779889505419,36.86,74809.42,4.9,0.55777,0.00016,25.6816]
[1779889505798,36.87,74810.27,4.9,0.55791,0.00016,25.68057]
[1779889506221,36.87,74810.27,4.9,0.55791,0.00016,25.68057]
[1779889506982,36.87,74807.43,4.9,0.55744,0.00016,25.68401]
[1779889507246,36.87,74807.43,4.9,0.55744,0.00016,25.68401]
[1779889507941,36.87,74807.01,4.9,0.55737,0.00016,25.68452]
[1779889508113,36.87,74807.01,4.9,0.55737,0.00016,25.68452]
[1779889508137,36.87,74807.01,4.9,0.55737,0.00016,25.68452]
[1779889509010,36.87,74797.98,4.9,0.55588,0.00016,25.6952]
[1779889510017,36.87,74793.09,4.9,0.55508,0.00016,25.70084]
[1779889510801,36.87,74793.09,4.9,0.55508,0.00016,25.70084]
[1779889512185,36.87,74778.77,4.9,0.55272,0.00016,25.71672]
[1779889513318,36.87,74778.77,4.9,0.55272,0.00016,25.71672]
[1779889513343,36.87,74785.58,4.9,0.55384,0.00016,25.70929]
[1779889513988,36.87,74785.58,4.9,0.55384,0.00016,25.70929]
[1779889514036,36.87,74785.58,4.9,0.55384,0.00016,25.70929]
[1779889514096,36.87,74785.58,4.9,0.55384,0.00016,25.70929]
[1779889514328,36.87,74785.58,4.9,0.55384,0.00016,25.70929]
[1779889514415,36.87,74792.53,4.9,0.55498,0.00016,25.70149]
[1779889515072,36.87,74792.53,4.9,0.55498,0.00016,25.70149]
[1779889516394,36.87,74797.21,4.9,0.55575,0.00016,25.69612]
[1779889516760,36.87,74797.26,4.9,0.55576,0.00016,25.69606]
[1779889517084,36.87,74792.36,4.9,0.55495,0.00016,25.70169]
[1779889518353,36.87,74786.59,4.9,0.554,0.00016,25.70819]
[1779889519065,36.87,74786.59,4.9,0.554,0.00016,25.70819]
[1779889520692,36.87,74786.91,4.9,0.55405,0.00016,25.70785]
[1779889520731,36.87,74786.91,4.9,0.55405,0.00016,25.70785]
[1779889520763,36.87,74786.91,4.9,0.55405,0.00016,25.70785]
[1779889520872,36.87,74786.91,4.9,0.55405,0.00016,25.70785]
[1779889521110,36.87,74793.63,4.9,0.55516,0.00016,25.70028]
[1779889522118,36.87,74802.92,4.9,0.55669,0.00016,25.68949]
[1779889522756,36.87,74802.92,4.9,0.55669,0.00016,25.68949]
[1779889523835,36.87,74803.55,4.9,0.55679,0.00016,25.68875]
[1779889523855,36.87,74803.55,4.9,0.55679,0.00016,25.68875]
[1779889523858,36.87,74803.55,4.9,0.55679,0.00016,25.68875]
[1779889523886,36.87,74803.55,4.9,0.55679,0.00016,25.68875]
[1779889524040,36.87,74803.55,4.9,0.55679,0.00016,25.68875]
[1779889524797,36.88,74805.74,4.9,0.55715,0.00016,25.68616]
[1779889525727,36.88,74808.18,4.9,0.55755,0.00016,25.68323]
[1779889526398,36.88,74808.18,4.9,0.55755,0.00016,25.68323]
[1779889528871,36.88,74811.14,4.9,0.55804,0.00016,25.67965]
[1779889529062,36.88,74811.14,4.9,0.55804,0.00016,25.67965]
[1779889529330,36.88,74811.14,4.9,0.55804,0.00016,25.67965]
[1779889529345,36.88,74816.98,4.9,0.559,0.00016,25.67246]
[1779889529585,36.88,74816.98,4.9,0.559,0.00016,25.67246]
[1779889529610,36.88,74816.98,4.9,0.559,0.00016,25.67246]
[1779889529615,36.88,74816.98,4.9,0.559,0.00016,25.67246]
[1779889530425,36.88,74816.98,4.9,0.559,0.00016,25.67246]
[1779889530466,36.88,74831.69,4.9,0.56141,0.00016,25.65367]
[1779889531255,36.88,74839.57,4.9,0.56271,0.00016,25.63992]
[1779889533023,36.88,74835.34,4.9,0.56202,0.00016,25.64555]
[1779889533113,36.88,74835.34,4.9,0.56202,0.00016,25.64555]
[1779889533345,36.88,74835.34,4.9,0.56202,0.00016,25.64555]
[1779889533455,36.88,74835.34,4.9,0.56202,0.00016,25.64555]
[1779889533560,36.87,74823.56,4.9,0.56009,0.00016,25.66085]
[1779889533755,36.87,74823.56,4.9,0.56009,0.00016,25.66085]
[1779889533980,36.87,74823.56,4.9,0.56009,0.00016,25.66085]
[1779889534005,36.87,74823.56,4.9,0.56009,0.00016,25.66085]
[1779889534178,36.87,74823.56,4.9,0.56009,0.00016,25.66085]
[1779889534335,36.87,74823.56,4.9,0.56009,0.00016,25.66085]
[1779889534436,36.87,74817.17,4.9,0.55904,0.00016,25.6689]
[1779889534997,36.87,74817.17,4.9,0.55904,0.00016,25.6689]
[1779889535001,36.87,74817.17,4.9,0.55904,0.00016,25.6689]
[1779889535641,36.87,74820.95,4.9,0.55966,0.00016,25.66415]
[1779889536230,36.87,74833.47,4.9,0.56172,0.00016,25.64799]
[1779889537216,36.87,74833.47,4.9,0.56172,0.00016,25.64799]
[1779889537237,36.87,74836.46,4.9,0.56221,0.00016,25.64402]
[1779889538245,36.87,74848.02,4.9,0.56411,0.00016,25.62834]
[1779889539625,36.87,74850.53,4.9,0.56452,0.00016,25.62486]
[1779889543714,36.87,74852.18,4.9,0.56479,0.00016,25.62258]
[1779889544564,36.87,74852.18,4.9,0.56479,0.00016,25.62258]
[1779889545022,36.87,74853.04,4.9,0.56493,0.00016,25.62138]
[1779889546308,36.87,74863.63,4.9,0.56666,0.00016,25.60629]
[1779889548510,36.88,74861.14,4.9,0.56625,0.00016,25.6099]
[1779889549273,36.88,74859.07,4.9,0.56591,0.00016,25.61287]
[1779889549330,36.88,74853.96,4.9,0.56508,0.00016,25.62013]
[1779889553369,36.88,74857.32,4.9,0.56563,0.00016,25.61539]
[1779889553409,36.88,74864.15,4.9,0.56674,0.00016,25.60559]
[1779889553960,36.88,74864.15,4.9,0.56674,0.00016,25.60559]
[1779889556412,36.88,74867.89,4.9,0.56735,0.00016,25.60016]
[1779889556887,36.88,74869.18,4.9,0.56757,0.00016,25.59827]
[1779889558392,36.88,74863.24,4.9,0.56659,0.00016,25.60697]
[1779889562262,36.88,74863.37,4.9,0.56661,0.00016,25.60681]
[1779889562409,36.88,74863.37,4.9,0.56661,0.00016,25.60681]
[1779889562466,36.88,74863.37,4.9,0.56661,0.00016,25.60681]
[1779889562507,36.88,74858.65,4.9,0.56583,0.00016,25.61361]
[1779889562657,36.88,74858.65,4.9,0.56583,0.00016,25.61361]
[1779889562690,36.88,74858.65,4.9,0.56583,0.00016,25.61361]
[1779889562767,36.88,74858.65,4.9,0.56583,0.00016,25.61361]
[1779889563212,36.88,74858.65,4.9,0.56583,0.00016,25.61361]
[1779889563281,36.88,74858.65,4.9,0.56583,0.00016,25.61361]
[1779889563511,36.88,74858.65,4.9,0.56583,0.00016,25.61361]
[1779889563535,36.88,74858.65,4.9,0.56583,0.00016,25.61361]
[1779889563585,36.89,74845.41,4.9,0.56366,0.00016,25.63212]
[1779889563680,36.89,74845.41,4.9,0.56366,0.00016,25.63212]
[1779889563793,36.89,74845.41,4.9,0.56366,0.00016,25.63212]
[1779889563863,36.89,74845.41,4.9,0.56366,0.00016,25.63212]
[1779889563886,36.89,74845.41,4.9,0.56366,0.00016,25.63212]
[1779889564439,36.89,74829.24,4.9,0.56101,0.00016,25.65368]
[1779889564642,36.89,74829.24,4.9,0.56101,0.00016,25.65368]
[1779889565414,36.89,74829.24,4.9,0.56101,0.00016,25.65368]
[1779889565499,36.89,74829.24,4.9,0.56101,0.00016,25.65368]
[1779889565505,36.89,74818.2,4.9,0.55919,0.00016,25.66774]
[1779889566454,36.89,74812.14,4.9,0.5582,0.00016,25.67524]
[1779889566705,36.89,74812.14,4.9,0.5582,0.00016,25.67524]
[1779889567419,36.89,74812.14,4.9,0.5582,0.00016,25.67524]
[1779889567818,36.88,74812.2,4.9,0.55821,0.00016,25.67516]
[1779889568022,36.88,74812.2,4.9,0.55821,0.00016,25.67516]
[1779889568033,36.88,74812.2,4.9,0.55821,0.00016,25.67516]
[1779889568052,36.88,74812.2,4.9,0.55821,0.00016,25.67516]
[1779889568163,36.88,74812.2,4.9,0.55821,0.00016,25.67516]
[1779889568363,36.88,74812.2,4.9,0.55821,0.00016,25.67516]
[1779889568444,36.88,74812.2,4.9,0.55821,0.00016,25.67516]
[1779889568494,36.88,74819.72,4.9,0.55944,0.00016,25.66583]
[1779889568802,36.88,74819.72,4.9,0.55944,0.00016,25.66583]
[1779889569488,36.88,74829.21,4.9,0.561,0.00016,25.6537]
[1779889570695,36.88,74828.47,4.9,0.56088,0.00016,25.65466]
[1779889570825,36.88,74828.47,4.9,0.56088,0.00016,25.65466]
[1779889570841,36.88,74828.47,4.9,0.56088,0.00016,25.65466]
[1779889570907,36.88,74828.47,4.9,0.56088,0.00016,25.65466]
[1779889570946,36.88,74828.47,4.9,0.56088,0.00016,25.65466]
[1779889570971,36.88,74828.47,4.9,0.56088,0.00016,25.65466]
[1779889571129,36.88,74828.47,4.9,0.56088,0.00016,25.65466]
[1779889571502,36.88,74821.42,4.9,0.55972,0.00016,25.66367]
[1779889571644,36.88,74821.42,4.9,0.55972,0.00016,25.66367]
[1779889571691,36.88,74821.42,4.9,0.55972,0.00016,25.66367]
[1779889572509,36.88,74815.0,4.9,0.55867,0.00016,25.67169]
[1779889572649,36.88,74815.0,4.9,0.55867,0.00016,25.67169]
[1779889572690,36.88,74815.0,4.9,0.55867,0.00016,25.67169]
[1779889572736,36.88,74815.0,4.9,0.55867,0.00016,25.67169]
[1779889573331,36.88,74815.0,4.9,0.55867,0.00016,25.67169]
[1779889573516,36.88,74821.64,4.9,0.55976,0.00016,25.66338]
[1779889573685,36.88,74821.64,4.9,0.55976,0.00016,25.66338]
[1779889574161,36.88,74821.64,4.9,0.55976,0.00016,25.66338]
[1779889574523,36.88,74820.43,4.9,0.55956,0.00016,25.6649]
[1779889574819,36.88,74820.43,4.9,0.55956,0.00016,25.6649]
[1779889574945,36.88,74820.43,4.9,0.55956,0.00016,25.6649]
[1779889574979,36.88,74820.43,4.9,0.55956,0.00016,25.6649]
[1779889575334,36.88,74820.43,4.9,0.55956,0.00016,25.6649]
[1779889575553,36.88,74820.43,4.9,0.55956,0.00016,25.6649]
[1779889575596,36.88,74816.91,4.9,0.55899,0.00016,25.6693]
[1779889575730,36.88,74816.91,4.9,0.55899,0.00016,25.6693]
[1779889575795,36.88,74816.91,4.9,0.55899,0.00016,25.6693]
[1779889576081,36.88,74816.91,4.9,0.55899,0.00016,25.6693]
[1779889576537,36.88,74811.81,4.9,0.55815,0.00016,25.67558]
[1779889577791,36.88,74808.95,4.9,0.55768,0.00016,25.67905]
[1779889579063,36.88,74810.63,4.9,0.55796,0.00016,25.67701]
[1779889579607,36.88,74810.63,4.9,0.55796,0.00016,25.67701]
[1779889580663,36.88,74811.13,4.9,0.55804,0.00016,25.67638]
[1779889580840,36.88,74811.13,4.9,0.55804,0.00016,25.67638]
[1779889581573,36.88,74804.02,4.9,0.55687,0.00016,25.68494]
[1779889581686,36.88,74804.02,4.9,0.55687,0.00016,25.68494]
[1779889581882,36.88,74804.02,4.9,0.55687,0.00016,25.68494]
[1779889582459,36.88,74804.02,4.9,0.55687,0.00016,25.68494]
[1779889584488,36.88,74802.77,4.9,0.55667,0.00016,25.6864]
[1779889584607,36.88,74802.77,4.9,0.55667,0.00016,25.6864]
[1779889584594,36.88,74812.78,4.9,0.55831,0.00016,25.67434]
[1779889584671,36.88,74812.78,4.9,0.55831,0.00016,25.67434]
[1779889585331,36.88,74812.78,4.9,0.55831,0.00016,25.67434]
[1779889585601,36.87,74819.67,4.9,0.55945,0.00016,25.66577]
[1779889586050,36.87,74819.67,4.9,0.55945,0.00016,25.66577]
[1779889586259,36.87,74819.67,4.9,0.55945,0.00016,25.66577]
[1779889586449,36.87,74819.67,4.9,0.55945,0.00016,25.66577]
[1779889586559,36.87,74819.67,4.9,0.55945,0.00016,25.66577]
[1779889586856,36.87,74821.91,4.9,0.55982,0.00016,25.66294]
[1779889587022,36.87,74821.91,4.9,0.55982,0.00016,25.66294]
[1779889587293,36.87,74821.91,4.9,0.55982,0.00016,25.66294]
[1779889587319,36.87,74821.91,4.9,0.55982,0.00016,25.66294]
[1779889587615,36.87,74812.1,4.9,0.5582,0.00016,25.67515]
[1779889587745,36.87,74812.1,4.9,0.5582,0.00016,25.67515]
[1779889588622,36.87,74807.13,4.9,0.55739,0.00016,25.68117]
[1779889590242,36.87,74805.63,4.9,0.55714,0.00016,25.68297]
[1779889590297,36.87,74805.63,4.9,0.55714,0.00016,25.68297]
[1779889590636,36.87,74811.13,4.9,0.55805,0.00016,25.67632]
[1779889592544,36.87,74811.13,4.9,0.55805,0.00016,25.67632]
[1779889592758,36.87,74813.81,4.9,0.55849,0.00016,25.66973]
[1779889592857,36.87,74813.81,4.9,0.55849,0.00016,25.66973]
[1779889593864,36.87,74814.85,4.9,0.55867,0.00016,25.66845]
[1779889594171,36.87,74814.85,4.9,0.55867,0.00016,25.66845]
[1779889599894,36.87,74812.98,4.9,0.55836,0.00016,25.6707]
[1779889599903,36.87,74812.98,4.9,0.55836,0.00016,25.6707]
[1779889600055,36.87,74812.98,4.9,0.55836,0.00016,25.6707]
[1779889601007,36.87,74812.76,4.9,0.55833,0.00016,25.67096]
[1779889601090,36.87,74800.4,4.9,0.55629,0.00016,25.6858]
[1779889601972,36.87,74800.4,4.9,0.55629,0.00016,25.6858]
[1779889602145,36.87,74788.42,4.9,0.55432,0.00016,25.69954]
[1779889603392,36.87,74788.42,4.9,0.55432,0.00016,25.69954]
[1779889603447,36.87,74780.97,4.9,0.55309,0.00016,25.70778]
[1779889604200,36.87,74780.97,4.9,0.55309,0.00016,25.70778]
[1779889604339,36.87,74780.97,4.9,0.55309,0.00016,25.70778]
[1779889604454,36.87,74780.97,4.9,0.55309,0.00016,25.70778]
[1779889604470,36.87,74780.97,4.9,0.55309,0.00016,25.70778]
[1779889604619,36.87,74780.97,4.9,0.55309,0.00016,25.70778]
[1779889604538,36.87,74778.93,4.9,0.55275,0.00016,25.70998]
[1779889604861,36.87,74778.93,4.9,0.55275,0.00016,25.70998]
[1779889604986,36.87,74778.93,4.9,0.55275,0.00016,25.70998]
[1779889605325,36.87,74778.93,4.9,0.55275,0.00016,25.70998]
[1779889605395,36.87,74778.93,4.9,0.55275,0.00016,25.70998]
[1779889605641,36.87,74778.93,4.9,0.55275,0.00016,25.70998]
[1779889605415,36.87,74764.66,4.9,0.5504,0.00017,25.72493]
[1779889605675,36.87,74764.66,4.9,0.5504,0.00017,25.72493]
[1779889605997,36.87,74764.66,4.9,0.5504,0.00017,25.72493]
[1779889606311,36.87,74764.66,4.9,0.5504,0.00017,25.72493]
[1779889606946,36.87,74761.38,4.9,0.54985,0.00017,25.72824]
[1779889607318,36.87,74756.46,4.9,0.54904,0.00017,25.7331]
[1779889608023,36.87,74756.46,4.9,0.54904,0.00017,25.7331]
[1779889608244,36.87,74756.46,4.9,0.54904,0.00017,25.7331]
[1779889608289,36.87,74756.46,4.9,0.54904,0.00017,25.7331]
[1779889608306,36.87,74756.46,4.9,0.54904,0.00017,25.7331]
[1779889608463,36.87,74756.46,4.9,0.54904,0.00017,25.7331]
[1779889608478,36.86,74756.14,4.9,0.54899,0.00017,25.73341]
[1779889608928,36.86,74756.14,4.9,0.54899,0.00017,25.73341]
[1779889609055,36.86,74756.14,4.9,0.54899,0.00017,25.73341]
[1779889609061,36.86,74756.14,4.9,0.54899,0.00017,25.73341]
[1779889609128,36.86,74756.14,4.9,0.54899,0.00017,25.73341]
[1779889609131,36.86,74756.14,4.9,0.54899,0.00017,25.73341]
[1779889609184,36.86,74756.14,4.9,0.54899,0.00017,25.73341]
[1779889609430,36.86,74756.14,4.9,0.54899,0.00017,25.73341]
[1779889609607,36.86,74752.68,4.9,0.54842,0.00017,25.73677]
[1779889609685,36.86,74752.68,4.9,0.54842,0.00017,25.73677]
[1779889610107,36.86,74752.68,4.9,0.54842,0.00017,25.73677]
[1779889610784,36.86,74754.87,4.9,0.54878,0.00017,25.73464]
[1779889610802,36.86,74754.87,4.9,0.54878,0.00017,25.73464]
[1779889610807,36.86,74754.87,4.9,0.54878,0.00017,25.73464]
[1779889610837,36.86,74754.87,4.9,0.54878,0.00017,25.73464]
[1779889610847,36.86,74754.87,4.9,0.54878,0.00017,25.73464]
[1779889610946,36.86,74754.87,4.9,0.54878,0.00017,25.73464]
[1779889611044,36.86,74754.87,4.9,0.54878,0.00017,25.73464]
[1779889611154,36.86,74754.87,4.9,0.54878,0.00017,25.73464]
[1779889611549,36.86,74754.87,4.9,0.54878,0.00017,25.73464]
[1779889611569,36.86,74754.87,4.9,0.54878,0.00017,25.73464]
[1779889611591,36.87,74753.56,4.9,0.54856,0.00017,25.73593]
[1779889611713,36.87,74753.56,4.9,0.54856,0.00017,25.73593]
[1779889612142,36.87,74753.56,4.9,0.54856,0.00017,25.73593]
[1779889612233,36.87,74753.56,4.9,0.54856,0.00017,25.73593]
[1779889612321,36.87,74766.05,4.9,0.55063,0.00017,25.72352]
[1779889613415,36.87,74766.05,4.9,0.55063,0.00017,25.72352]
[1779889613464,36.87,74770.33,4.9,0.55133,0.00017,25.7191]
[1779889615240,36.87,74772.25,4.9,0.55165,0.00017,25.7171]
[1779889615443,36.87,74772.25,4.9,0.55165,0.00017,25.7171]
[1779889616173,36.87,74773.28,4.9,0.55182,0.00017,25.71603]
[1779889617213,36.87,74777.75,4.9,0.55255,0.00016,25.71128]
[1779889617555,36.87,74777.75,4.9,0.55255,0.00016,25.71128]
[1779889618472,36.87,74779.32,4.9,0.55281,0.00016,25.7096]
[1779889618573,36.87,74776.9,4.9,0.55241,0.00016,25.71221]
[1779889619847,36.87,74770.47,4.9,0.55135,0.00017,25.71899]
[1779889620772,36.87,74770.47,4.9,0.55135,0.00017,25.71899]
[1779889621015,36.87,74770.47,4.9,0.55135,0.00017,25.71899]
[1779889621033,36.87,74770.47,4.9,0.55135,0.00017,25.71899]
[1779889621113,36.87,74769.69,4.9,0.55122,0.00017,25.7198]
[1779889621948,36.87,74777.25,4.9,0.55247,0.00016,25.71183]
[1779889622909,36.87,74777.25,4.9,0.55247,0.00016,25.71183]
[1779889623117,36.87,74777.25,4.9,0.55247,0.00016,25.71183]
[1779889623354,36.87,74777.25,4.9,0.55247,0.00016,25.71183]
[1779889623428,36.87,74777.25,4.9,0.55247,0.00016,25.71183]
[1779889623609,36.87,74777.25,4.9,0.55247,0.00016,25.71183]
[1779889623700,36.87,74779.88,4.9,0.5529,0.00016,25.70901]
[1779889623943,36.87,74779.88,4.9,0.5529,0.00016,25.70901]
[1779889624218,36.87,74779.88,4.9,0.5529,0.00016,25.70901]
[1779889624228,36.87,74797.05,4.9,0.55573,0.00016,25.68978]
[1779889624846,36.87,74797.05,4.9,0.55573,0.00016,25.68978]
[1779889625463,36.87,74797.05,4.9,0.55573,0.00016,25.68978]
[1779889625506,36.87,74798.8,4.9,0.55602,0.00016,25.68774]
[1779889625758,36.87,74798.8,4.9,0.55602,0.00016,25.68774]
[1779889626432,36.87,74805.99,4.9,0.55721,0.00016,25.67924]
[1779889627148,36.87,74805.99,4.9,0.55721,0.00016,25.67924]
[1779889627353,36.87,74805.99,4.9,0.55721,0.00016,25.67924]
[1779889628994,36.87,74808.48,4.9,0.55762,0.00016,25.67624]
[1779889629240,36.87,74808.48,4.9,0.55762,0.00016,25.67624]
[1779889629606,36.87,74808.48,4.9,0.55762,0.00016,25.67624]
[1779889630387,36.87,74801.65,4.9,0.55649,0.00016,25.68438]
[1779889631046,36.87,74801.65,4.9,0.55649,0.00016,25.68438]
[1779889631180,36.87,74801.65,4.9,0.55649,0.00016,25.68438]
[1779889631259,36.87,74791.44,4.9,0.55481,0.00016,25.69618]
[1779889633222,36.87,74790.68,4.9,0.55469,0.00016,25.69704]
[1779889635214,36.87,74788.6,4.9,0.55434,0.00016,25.69941]
[1779889635568,36.87,74788.6,4.9,0.55434,0.00016,25.69941]
[1779889635585,36.87,74783.91,4.9,0.55357,0.00016,25.70462]
[1779889636031,36.87,74783.91,4.9,0.55357,0.00016,25.70462]
[1779889636032,36.87,74783.91,4.9,0.55357,0.00016,25.70462]
[1779889636295,36.87,74783.91,4.9,0.55357,0.00016,25.70462]
[1779889636393,36.87,74778.52,4.9,0.55268,0.00016,25.71049]
[1779889637393,36.87,74778.52,4.9,0.55268,0.00016,25.71049]
[1779889638093,36.87,74774.26,4.9,0.55197,0.00017,25.71503]
[1779889638181,36.87,74767.76,4.9,0.5509,0.00017,25.72182]
[1779889638858,36.87,74767.76,4.9,0.5509,0.00017,25.72182]
[1779889638886,36.87,74767.76,4.9,0.5509,0.00017,25.72182]
[1779889639017,36.87,74767.76,4.9,0.5509,0.00017,25.72182]
[1779889639196,36.87,74767.76,4.9,0.5509,0.00017,25.72182]
[1779889639316,36.87,74758.68,4.9,0.5494,0.00017,25.73098]
[1779889639896,36.87,74758.68,4.9,0.5494,0.00017,25.73098]
[1779889639996,36.87,74756.22,4.9,0.549,0.00017,25.7334]
[1779889640947,36.87,74756.22,4.9,0.549,0.00017,25.7334]
[1779889641493,36.87,74756.22,4.9,0.549,0.00017,25.7334]
[1779889642677,36.87,74756.88,4.9,0.54911,0.00017,25.73275]
[1779889642682,36.87,74763.28,4.9,0.55016,0.00017,25.72637]
[1779889642745,36.87,74763.28,4.9,0.55016,0.00017,25.72637]
[1779889643256,36.87,74763.28,4.9,0.55016,0.00017,25.72637]
[1779889643357,36.87,74768.22,4.9,0.55098,0.00017,25.72133]
[1779889644213,36.87,74768.22,4.9,0.55098,0.00017,25.72133]
[1779889644255,36.87,74769.61,4.9,0.55121,0.00017,25.71989]
[1779889646319,36.87,74774.38,4.9,0.552,0.00017,25.7149]
[1779889646497,36.87,74774.38,4.9,0.552,0.00017,25.7149]
[1779889646549,36.87,74774.38,4.9,0.552,0.00017,25.7149]
[1779889647395,36.87,74777.65,4.9,0.55253,0.00016,25.71143]
[1779889648072,36.87,74784.75,4.9,0.5537,0.00016,25.70371]
[1779889650359,36.88,74788.14,4.9,0.55426,0.00016,25.69995]
[1779889656132,36.88,74788.31,4.9,0.55429,0.00016,25.69649]
[1779889656884,36.88,74788.31,4.9,0.55429,0.00016,25.69649]
[1779889663181,36.88,74784.67,4.9,0.55369,0.00016,25.70053]
[1779889663800,36.88,74784.67,4.9,0.55369,0.00016,25.70053]
[1779889665090,36.88,74784.44,4.9,0.55366,0.00016,25.70078]
[1779889665151,36.88,74784.44,4.9,0.55366,0.00016,25.70078]
[1779889665727,36.88,74784.44,4.9,0.55366,0.00016,25.70078]
[1779889665741,36.88,74784.44,4.9,0.55366,0.00016,25.70078]
[1779889665263,36.88,74778.67,4.9,0.5527,0.00016,25.70708]
[1779889666202,36.88,74776.17,4.9,0.55229,0.00016,25.70976]
[1779889668086,36.88,74778.67,4.9,0.5527,0.00016,25.70708]
[1779889671240,36.88,74786.69,4.9,0.55402,0.00016,25.69833]
[1779889672247,36.88,74791.74,4.9,0.55485,0.00016,25.69267]
[1779889673856,36.88,74790.24,4.9,0.55461,0.00016,25.69437]
[1779889673913,36.88,74790.24,4.9,0.55461,0.00016,25.69437]
[1779889674728,36.88,74790.24,4.9,0.55461,0.00016,25.69437]
[1779889674743,36.88,74790.24,4.9,0.55461,0.00016,25.69437]
[1779889674770,36.88,74794.74,4.9,0.55535,0.00016,25.68925]
[1779889675767,36.88,74794.74,4.9,0.55535,0.00016,25.68925]
[1779889675478,36.88,74805.46,4.9,0.55711,0.00016,25.67669]
[1779889676921,36.88,74808.62,4.9,0.55764,0.00016,25.67288]
[1779889676947,36.88,74808.62,4.9,0.55764,0.00016,25.67288]
[1779889677405,36.88,74808.62,4.9,0.55764,0.00016,25.67288]
[1779889677573,36.88,74803.11,4.9,0.55673,0.00016,25.67947]
[1779889679296,36.88,74797.83,4.9,0.55586,0.00016,25.68566]
[1779889681290,36.88,74798.74,4.9,0.55601,0.00016,25.68461]
[1779889681351,36.88,74798.74,4.9,0.55601,0.00016,25.68461]
[1779889681575,36.88,74798.74,4.9,0.55601,0.00016,25.68461]
[1779889681731,36.88,74798.74,4.9,0.55601,0.00016,25.68461]
[1779889681866,36.88,74798.9,4.9,0.55604,0.00016,25.68442]
[1779889681885,36.88,74798.9,4.9,0.55604,0.00016,25.68442]
[1779889682238,36.88,74798.9,4.9,0.55604,0.00016,25.68442]
[1779889682305,36.88,74798.9,4.9,0.55604,0.00016,25.68442]
[1779889682387,36.88,74798.9,4.9,0.55604,0.00016,25.68442]
[1779889682405,36.88,74798.9,4.9,0.55604,0.00016,25.68442]
[1779889682585,36.88,74798.9,4.9,0.55604,0.00016,25.68442]
[1779889682601,36.88,74798.9,4.9,0.55604,0.00016,25.68442]
[1779889682670,36.88,74815.09,4.9,0.5587,0.00016,25.66497]
[1779889683269,36.88,74815.09,4.9,0.5587,0.00016,25.66497]
[1779889683764,36.88,74815.09,4.9,0.5587,0.00016,25.66497]
[1779889683564,36.88,74841.7,4.9,0.56307,0.00016,25.63053]
[1779889684609,36.88,74844.9,4.9,0.5636,0.00016,25.62617]
[1779889684875,36.88,74844.9,4.9,0.5636,0.00016,25.62617]
[1779889684933,36.88,74844.9,4.9,0.5636,0.00016,25.62617]
[1779889685359,36.88,74845.15,4.9,0.56364,0.00016,25.62582]
[1779889687390,36.88,74851.11,4.9,0.56461,0.00016,25.61761]
[1779889688479,36.88,74851.11,4.9,0.56461,0.00016,25.61761]
[1779889688531,36.88,74851.11,4.9,0.56461,0.00016,25.61761]
[1779889688568,36.88,74858.15,4.9,0.56577,0.00016,25.60771]
[1779889689503,36.88,74858.15,4.9,0.56577,0.00016,25.60771]
[1779889689729,36.88,74858.15,4.9,0.56577,0.00016,25.60771]
[1779889689738,36.88,74859.45,4.9,0.56598,0.00016,25.60586]
[1779889690574,36.88,74851.32,4.9,0.56465,0.00016,25.61733]
[1779889691154,36.88,74851.32,4.9,0.56465,0.00016,25.61733]
[1779889691243,36.88,74851.32,4.9,0.56465,0.00016,25.61733]
[1779889691410,36.88,74848.47,4.9,0.56418,0.00016,25.62129]
[1779889693771,36.88,74851.58,4.9,0.56469,0.00016,25.61697]
[1779889694826,36.88,74854.89,4.9,0.56523,0.00016,25.61233]
[1779889697252,36.88,74849.22,4.9,0.5643,0.00016,25.62027]
[1779889697376,36.88,74849.22,4.9,0.5643,0.00016,25.62027]
[1779889699347,36.88,74852.96,4.9,0.56491,0.00016,25.61507]
[1779889701480,36.89,74859.21,4.9,0.56594,0.00016,25.60623]
[1779889702973,36.89,74862.66,4.9,0.5665,0.00016,25.60128]
[1779889704213,36.89,74867.25,4.9,0.56725,0.00016,25.59462]
[1779889706997,36.88,74864.61,4.9,0.56682,0.00016,25.59843]
[1779889712558,36.88,74860.88,4.9,0.56622,0.00016,25.60053]
[1779889717095,36.89,74856.8,4.9,0.56555,0.00016,25.60636]
[1779889717259,36.89,74856.8,4.9,0.56555,0.00016,25.60636]
[1779889717960,36.89,74853.97,4.9,0.56508,0.00016,25.61037]
[1779889720190,36.89,74855.62,4.9,0.56535,0.00016,25.60807]
[1779889720366,36.89,74855.62,4.9,0.56535,0.00016,25.60807]
[1779889720614,36.89,74851.7,4.9,0.56471,0.00016,25.61356]
[1779889721802,36.89,74844.82,4.9,0.56358,0.00016,25.62305]
[1779889722893,36.88,74840.3,4.9,0.56284,0.00016,25.62917]
[1779889723481,36.88,74840.3,4.9,0.56284,0.00016,25.62917]
[1779889723694,36.88,74840.3,4.9,0.56284,0.00016,25.62917]
[1779889723795,36.88,74845.14,4.9,0.56364,0.00016,25.62258]
[1779889725577,36.88,74840.55,4.9,0.56289,0.00016,25.62879]
[1779889730386,36.88,74836.52,4.9,0.56223,0.00016,25.63415]
[1779889730684,36.88,74843.95,4.9,0.56345,0.00016,25.62413]
[1779889732698,36.88,74850.87,4.9,0.56459,0.00016,25.61461]
[1779889734714,36.88,74856.77,4.9,0.56555,0.00016,25.60633]
[1779889738150,36.88,74852.52,4.9,0.56485,0.00016,25.61234]
[1779889738199,36.88,74852.52,4.9,0.56485,0.00016,25.61234]
[1779889738376,36.88,74852.52,4.9,0.56485,0.00016,25.61234]
[1779889738745,36.88,74860.03,4.9,0.56608,0.00016,25.6017]
[1779889739566,36.88,74860.03,4.9,0.56608,0.00016,25.6017]
[1779889739854,36.88,74858.94,4.9,0.5659,0.00016,25.60327]
[1779889743961,36.88,74856.96,4.9,0.56558,0.00016,25.60612]
[1779889746880,36.89,74854.52,4.9,0.56517,0.00016,25.6096]
[1779889749993,36.89,74852.06,4.9,0.56477,0.00016,25.61307]
[1779889750145,36.89,74852.06,4.9,0.56477,0.00016,25.61307]
[1779889757884,36.89,74855.76,4.9,0.56537,0.00016,25.60792]
[1779889758859,36.89,74855.76,4.9,0.56537,0.00016,25.60792]
[1779889758891,36.89,74861.81,4.9,0.56636,0.00016,25.59929]
[1779889760491,36.89,74861.81,4.9,0.56636,0.00016,25.59929]
[1779889760610,36.89,74861.81,4.9,0.56636,0.00016,25.59929]
[1779889760645,36.89,74861.81,4.9,0.56636,0.00016,25.59929]
[1779889760747,36.89,74861.81,4.9,0.56636,0.00016,25.59929]
[1779889760838,36.89,74865.65,4.9,0.56699,0.00016,25.59375]
[1779889761186,36.89,74865.65,4.9,0.56699,0.00016,25.59375]
[1779889761754,36.89,74865.65,4.9,0.56699,0.00016,25.59375]
[1779889761807,36.89,74865.65,4.9,0.56699,0.00016,25.59375]
[1779889761839,36.89,74850.63,4.9,0.56453,0.00016,25.61511]
[1779889762132,36.89,74850.63,4.9,0.56453,0.00016,25.61511]
[1779889762555,36.89,74850.63,4.9,0.56453,0.00016,25.61511]
[1779889762850,36.89,74850.63,4.9,0.56453,0.00016,25.61511]
[1779889762855,36.89,74850.63,4.9,0.56453,0.00016,25.61511]
[1779889762640,36.89,74835.86,4.9,0.56211,0.00016,25.63519]
[1779889763404,36.89,74835.86,4.9,0.56211,0.00016,25.63519]
[1779889763670,36.89,74833.35,4.9,0.56169,0.00016,25.6385]
[1779889768428,36.89,74835.27,4.9,0.56201,0.00016,25.63596]
[1779889768528,36.89,74837.44,4.9,0.56237,0.00016,25.63307]
[1779889769548,36.89,74837.44,4.9,0.56237,0.00016,25.63307]
[1779889769567,36.89,74837.44,4.9,0.56237,0.00016,25.63307]
[1779889769889,36.89,74836.32,4.9,0.56218,0.00016,25.63456]
[1779889771288,36.89,74839.01,4.9,0.56263,0.00016,25.63097]
[1779889771344,36.89,74839.01,4.9,0.56263,0.00016,25.63097]
[1779889771580,36.89,74839.01,4.9,0.56263,0.00016,25.63097]
[1779889771828,36.89,74843.08,4.9,0.5633,0.00016,25.62218]
[1779889772099,36.89,74843.08,4.9,0.5633,0.00016,25.62218]
[1779889772870,36.89,74843.08,4.9,0.5633,0.00016,25.62218]
[1779889772495,36.89,74835.58,4.9,0.56207,0.00016,25.63225]
[1779889773242,36.89,74835.58,4.9,0.56207,0.00016,25.63225]
[1779889773272,36.89,74835.58,4.9,0.56207,0.00016,25.63225]
[1779889773840,36.89,74835.58,4.9,0.56207,0.00016,25.63225]
[1779889773313,36.89,74827.91,4.9,0.56081,0.00016,25.64229]
[1779889774312,36.89,74827.91,4.9,0.56081,0.00016,25.64229]
[1779889774496,36.89,74827.91,4.9,0.56081,0.00016,25.64229]
[1779889774822,36.89,74828.28,4.9,0.56087,0.00016,25.64181]
[1779889775312,36.89,74828.28,4.9,0.56087,0.00016,25.64181]
[1779889775385,36.89,74828.28,4.9,0.56087,0.00016,25.64181]
[1779889775444,36.89,74828.28,4.9,0.56087,0.00016,25.64181]
[1779889775486,36.89,74828.28,4.9,0.56087,0.00016,25.64181]
[1779889775547,36.89,74828.28,4.9,0.56087,0.00016,25.64181]
[1779889775717,36.89,74828.28,4.9,0.56087,0.00016,25.64181]
[1779889775820,36.89,74828.28,4.9,0.56087,0.00016,25.64181]
[1779889775877,36.89,74828.28,4.9,0.56087,0.00016,25.64181]
[1779889775806,36.89,74829.07,4.9,0.561,0.00016,25.64078]
[1779889776104,36.89,74829.07,4.9,0.561,0.00016,25.64078]
[1779889776220,36.89,74829.07,4.9,0.561,0.00016,25.64078]
[1779889776248,36.89,74829.07,4.9,0.561,0.00016,25.64078]
[1779889776515,36.89,74829.07,4.9,0.561,0.00016,25.64078]
[1779889776859,36.89,74816.56,4.9,0.55894,0.00016,25.65667]
[1779889777458,36.89,74804.85,4.9,0.55702,0.00016,25.67093]
[1779889778568,36.89,74804.85,4.9,0.55702,0.00016,25.67093]
[1779889778847,36.89,74804.85,4.9,0.55702,0.00016,25.67093]
[1779889778849,36.89,74799.5,4.9,0.55614,0.00016,25.67723]
[1779889779217,36.89,74799.5,4.9,0.55614,0.00016,25.67723]
[1779889779378,36.89,74799.5,4.9,0.55614,0.00016,25.67723]
[1779889779645,36.89,74799.5,4.9,0.55614,0.00016,25.67723]
[1779889779742,36.89,74794.13,4.9,0.55525,0.00016,25.68344]
[1779889780212,36.89,74794.13,4.9,0.55525,0.00016,25.68344]
[1779889780269,36.89,74794.13,4.9,0.55525,0.00016,25.68344]
[1779889780502,36.89,74794.13,4.9,0.55525,0.00016,25.68344]
[1779889780763,36.89,74794.13,4.9,0.55525,0.00016,25.68344]
[1779889782237,36.89,74794.03,4.9,0.55523,0.00016,25.68356]
[1779889782421,36.89,74794.03,4.9,0.55523,0.00016,25.68356]
[1779889783251,36.89,74799.49,4.9,0.55613,0.00016,25.67724]
[1779889783342,36.89,74799.49,4.9,0.55613,0.00016,25.67724]
[1779889784331,36.89,74802.94,4.9,0.5567,0.00016,25.67319]
[1779889784418,36.89,74810.42,4.9,0.55793,0.00016,25.66421]
[1779889784927,36.89,74810.42,4.9,0.55793,0.00016,25.66421]
[1779889785080,36.89,74815.56,4.9,0.55878,0.00016,25.65789]
[1779889786316,36.89,74815.56,4.9,0.55878,0.00016,25.65789]
[1779889787209,36.88,74815.55,4.9,0.55878,0.00016,25.65789]
[1779889789623,36.88,74814.57,4.9,0.55862,0.00016,25.65909]
[1779889790274,36.88,74814.54,4.9,0.55862,0.00016,25.65911]
[1779889790297,36.88,74814.54,4.9,0.55862,0.00016,25.65911]
[1779889790402,36.88,74814.54,4.9,0.55862,0.00016,25.65911]
[1779889791343,36.88,74814.08,4.9,0.55854,0.00016,25.65968]
[1779889791489,36.88,74814.08,4.9,0.55854,0.00016,25.65968]
[1779889791545,36.88,74802.2,4.9,0.55659,0.00016,25.674]
[1779889792278,36.88,74802.2,4.9,0.55659,0.00016,25.674]
[1779889792436,36.88,74802.2,4.9,0.55659,0.00016,25.674]
[1779889793064,36.88,74802.34,4.9,0.55661,0.00016,25.67384]
[1779889793084,36.88,74802.34,4.9,0.55661,0.00016,25.67384]
[1779889794083,36.88,74806.65,4.9,0.55732,0.00016,25.6687]
[1779889794578,36.88,74806.65,4.9,0.55732,0.00016,25.6687]
[1779889794663,36.88,74806.65,4.9,0.55732,0.00016,25.6687]
[1779889794663,36.88,74806.65,4.9,0.55732,0.00016,25.6687]
[1779889794707,36.88,74806.65,4.9,0.55732,0.00016,25.6687]
[1779889794771,36.88,74806.65,4.9,0.55732,0.00016,25.6687]
[1779889794826,36.88,74806.65,4.9,0.55732,0.00016,25.6687]
[1779889794892,36.88,74811.55,4.9,0.55813,0.00016,25.66275]
[1779889795702,36.88,74811.55,4.9,0.55813,0.00016,25.66275]
[1779889795736,36.88,74811.55,4.9,0.55813,0.00016,25.66275]
[1779889795803,36.88,74805.22,4.9,0.55709,0.00016,25.67039]
[1779889796531,36.88,74805.22,4.9,0.55709,0.00016,25.67039]
[1779889797545,36.88,74802.71,4.9,0.55667,0.00016,25.67337]
[1779889797851,36.88,74802.71,4.9,0.55667,0.00016,25.67337]
[1779889801007,36.88,74799.67,4.9,0.55617,0.00016,25.67694]
[1779889801140,36.88,74799.67,4.9,0.55617,0.00016,25.67694]
[1779889801502,36.88,74799.67,4.9,0.55617,0.00016,25.67694]
[1779889801652,36.88,74799.67,4.9,0.55617,0.00016,25.67694]
[1779889802200,36.88,74800.67,4.9,0.55634,0.00016,25.67576]
[1779889802610,36.88,74800.67,4.9,0.55634,0.00016,25.67576]
[1779889802667,36.88,74800.67,4.9,0.55634,0.00016,25.67576]
[1779889802723,36.88,74813.31,4.9,0.55842,0.00016,25.66056]
[1779889802979,36.88,74813.31,4.9,0.55842,0.00016,25.66056]
[1779889803209,36.88,74818.59,4.9,0.55929,0.00016,25.654]
[1779889804216,36.88,74823.48,4.9,0.5601,0.00016,25.64781]
[1779889806145,36.88,74822.59,4.9,0.55995,0.00016,25.64894]
[1779889806923,36.88,74822.59,4.9,0.55995,0.00016,25.64894]
[1779889807371,36.87,74821.55,4.9,0.55978,0.00016,25.65026]
[1779889807849,36.87,74829.56,4.9,0.5611,0.00016,25.63997]
[1779889809257,36.87,74836.96,4.9,0.56231,0.00016,25.63021]
[1779889810625,36.87,74836.96,4.9,0.56231,0.00016,25.63021]
[1779889810675,36.87,74836.96,4.9,0.56231,0.00016,25.63021]
[1779889810757,36.87,74836.96,4.9,0.56231,0.00016,25.63021]
[1779889810868,36.87,74836.96,4.9,0.56231,0.00016,25.63021]
[1779889810895,36.87,74836.96,4.9,0.56231,0.00016,25.63021]
[1779889810872,36.87,74839.05,4.9,0.56266,0.00016,25.6274]
[1779889811598,36.87,74839.05,4.9,0.56266,0.00016,25.6274]
[1779889811726,36.87,74839.05,4.9,0.56266,0.00016,25.6274]
[1779889811913,36.87,74835.07,4.9,0.56201,0.00016,25.63269]
[1779889811991,36.87,74835.07,4.9,0.56201,0.00016,25.63269]
[1779889812214,36.87,74835.07,4.9,0.56201,0.00016,25.63269]
[1779889812334,36.87,74835.07,4.9,0.56201,0.00016,25.63269]
[1779889812922,36.87,74835.07,4.9,0.56201,0.00016,25.63269]
[1779889812404,36.87,74822.84,4.9,0.56,0.00016,25.64858]
[1779889813638,36.87,74822.84,4.9,0.56,0.00016,25.64858]
[1779889813884,36.87,74818.71,4.9,0.55932,0.00016,25.65379]
[1779889814111,36.87,74818.71,4.9,0.55932,0.00016,25.65379]
[1779889814640,36.87,74818.71,4.9,0.55932,0.00016,25.65379]
[1779889814671,36.87,74818.71,4.9,0.55932,0.00016,25.65379]
[1779889814793,36.87,74818.71,4.9,0.55932,0.00016,25.65379]
[1779889814826,36.87,74818.71,4.9,0.55932,0.00016,25.65379]
[1779889814921,36.87,74818.71,4.9,0.55932,0.00016,25.65379]
[1779889814986,36.87,74818.71,4.9,0.55932,0.00016,25.65379]
[1779889815298,36.87,74817.15,4.9,0.55906,0.00016,25.65573]
[1779889815320,36.87,74817.15,4.9,0.55906,0.00016,25.65573]
[1779889815417,36.87,74817.15,4.9,0.55906,0.00016,25.65573]
[1779889815441,36.87,74817.15,4.9,0.55906,0.00016,25.65573]
[1779889815657,36.87,74817.15,4.9,0.55906,0.00016,25.65573]
[1779889815675,36.87,74817.15,4.9,0.55906,0.00016,25.65573]
[1779889815697,36.87,74817.15,4.9,0.55906,0.00016,25.65573]
[1779889815912,36.87,74817.15,4.9,0.55906,0.00016,25.65573]
[1779889815738,36.87,74800.12,4.9,0.55626,0.00016,25.67634]
[1779889816231,36.87,74800.12,4.9,0.55626,0.00016,25.67634]
[1779889816411,36.87,74800.12,4.9,0.55626,0.00016,25.67634]
[1779889816411,36.87,74800.12,4.9,0.55626,0.00016,25.67634]
[1779889816489,36.87,74800.12,4.9,0.55626,0.00016,25.67634]
[1779889816643,36.87,74800.12,4.9,0.55626,0.00016,25.67634]
[1779889816718,36.87,74800.12,4.9,0.55626,0.00016,25.67634]
[1779889816796,36.87,74800.12,4.9,0.55626,0.00016,25.67634]
[1779889816949,36.87,74800.12,4.9,0.55626,0.00016,25.67634]
[1779889816900,36.87,74771.1,4.9,0.55147,0.00017,25.7085]
[1779889817725,36.87,74771.1,4.9,0.55147,0.00017,25.7085]
[1779889817911,36.87,74766.03,4.9,0.55063,0.00017,25.71374]
[1779889818690,36.87,74766.03,4.9,0.55063,0.00017,25.71374]
[1779889818917,36.87,74766.03,4.9,0.55063,0.00017,25.71374]
[1779889818931,36.87,74766.03,4.9,0.55063,0.00017,25.71374]
[1779889818883,36.87,74762.62,4.9,0.55007,0.00017,25.7172]
[1779889819139,36.87,74762.62,4.9,0.55007,0.00017,25.7172]
[1779889819918,36.87,74762.62,4.9,0.55007,0.00017,25.7172]
[1779889820336,36.87,74759.98,4.9,0.54963,0.00017,25.71984]
[1779889821121,36.87,74756.05,4.9,0.54898,0.00017,25.72371]
[1779889821380,36.87,74756.05,4.9,0.54898,0.00017,25.72371]
[1779889821921,36.87,74755.15,4.9,0.54883,0.00017,25.7246]
[1779889822532,36.87,74755.15,4.9,0.54883,0.00017,25.7246]
[1779889823446,36.87,74752.5,4.9,0.5484,0.00017,25.72716]
[1779889823854,36.87,74752.5,4.9,0.5484,0.00017,25.72716]
[1779889825028,36.87,74752.48,4.9,0.54839,0.00017,25.72719]
[1779889825539,36.87,74752.48,4.9,0.54839,0.00017,25.72719]
[1779889825603,36.87,74752.48,4.9,0.54839,0.00017,25.72719]
[1779889825820,36.87,74752.48,4.9,0.54839,0.00017,25.72719]
[1779889826189,36.87,74751.13,4.9,0.54817,0.00017,25.72848]
[1779889826924,36.87,74751.13,4.9,0.54817,0.00017,25.72848]
[1779889827331,36.87,74750.95,4.9,0.54814,0.00017,25.72866]
[1779889828177,36.87,74753.08,4.9,0.54849,0.00017,25.72661]
[1779889828216,36.87,74753.08,4.9,0.54849,0.00017,25.72661]
[1779889828296,36.87,74753.08,4.9,0.54849,0.00017,25.72661]
[1779889828330,36.87,74753.08,4.9,0.54849,0.00017,25.72661]
[1779889828997,36.87,74753.08,4.9,0.54849,0.00017,25.72661]
[1779889828508,36.87,74753.18,4.9,0.54851,0.00017,25.72652]
[1779889829244,36.87,74753.18,4.9,0.54851,0.00017,25.72652]
[1779889829515,36.87,74754.55,4.9,0.54873,0.00017,25.72519]
[1779889830665,36.87,74754.55,4.9,0.54873,0.00017,25.72519]
[1779889830695,36.87,74754.55,4.9,0.54873,0.00017,25.72519]
[1779889830767,36.87,74754.55,4.9,0.54873,0.00017,25.72519]
[1779889830844,36.87,74755.9,4.9,0.54896,0.00017,25.72388]
[1779889831636,36.87,74755.9,4.9,0.54896,0.00017,25.72388]
[1779889831949,36.87,74755.9,4.9,0.54896,0.00017,25.72388]
[1779889831684,36.87,74765.84,4.9,0.5506,0.00017,25.71067]
[1779889832612,36.87,74765.84,4.9,0.5506,0.00017,25.71067]
[1779889832995,36.87,74765.84,4.9,0.5506,0.00017,25.71067]
[1779889833005,36.87,74780.03,4.9,0.55295,0.00017,25.69573]
[1779889833854,36.87,74780.03,4.9,0.55295,0.00017,25.69573]
[1779889833957,36.87,74790.56,4.9,0.55468,0.00016,25.68408]
[1779889834029,36.87,74790.56,4.9,0.55468,0.00016,25.68408]
[1779889834275,36.87,74790.56,4.9,0.55468,0.00016,25.68408]
[1779889834313,36.87,74790.56,4.9,0.55468,0.00016,25.68408]
[1779889835246,36.87,74787.85,4.9,0.55424,0.00016,25.68712]
[1779889835957,36.87,74787.85,4.9,0.55424,0.00016,25.68712]
[1779889835995,36.87,74787.85,4.9,0.55424,0.00016,25.68712]
[1779889836014,36.87,74780.62,4.9,0.55304,0.00017,25.6951]
[1779889836111,36.87,74780.62,4.9,0.55304,0.00017,25.6951]
[1779889840184,36.87,74777.76,4.9,0.55257,0.00017,25.69819]
[1779889840720,36.87,74777.76,4.9,0.55257,0.00017,25.69819]
[1779889840796,36.87,74783.19,4.9,0.55347,0.00016,25.69231]
[1779889841599,36.87,74789.94,4.9,0.55458,0.00016,25.68479]
[1779889843661,36.87,74791.34,4.9,0.55481,0.00016,25.68321]
[1779889845627,36.87,74798.0,4.9,0.55591,0.00016,25.67556]
[1779889846941,36.87,74798.0,4.9,0.55591,0.00016,25.67556]
[1779889847829,36.87,74798.51,4.9,0.55599,0.00016,25.67496]
[1779889848727,36.87,74796.42,4.9,0.55565,0.00016,25.67739]
[1779889850533,36.87,74797.1,4.9,0.55576,0.00016,25.6766]
[1779889850590,36.87,74797.1,4.9,0.55576,0.00016,25.6766]
[1779889850812,36.87,74797.1,4.9,0.55576,0.00016,25.6766]
[1779889851677,36.87,74808.92,4.9,0.55771,0.00016,25.66259]
[1779889852219,36.87,74808.92,4.9,0.55771,0.00016,25.66259]
[1779889852237,36.87,74808.92,4.9,0.55771,0.00016,25.66259]
[1779889852336,36.87,74808.92,4.9,0.55771,0.00016,25.66259]
[1779889852387,36.87,74808.92,4.9,0.55771,0.00016,25.66259]
[1779889852562,36.87,74808.92,4.9,0.55771,0.00016,25.66259]
[1779889852585,36.87,74808.92,4.9,0.55771,0.00016,25.66259]
[1779889852683,36.87,74816.31,4.9,0.55893,0.00016,25.65351]
[1779889854034,36.87,74816.31,4.9,0.55893,0.00016,25.65351]
[1779889854117,36.87,74818.46,4.9,0.55928,0.00016,25.65082]
[1779889854251,36.87,74818.46,4.9,0.55928,0.00016,25.65082]
[1779889854296,36.87,74818.46,4.9,0.55928,0.00016,25.65082]
[1779889854326,36.87,74818.46,4.9,0.55928,0.00016,25.65082]
[1779889854356,36.87,74818.46,4.9,0.55928,0.00016,25.65082]
[1779889854365,36.87,74818.46,4.9,0.55928,0.00016,25.65082]
[1779889854905,36.87,74818.46,4.9,0.55928,0.00016,25.65082]
[1779889854938,36.87,74818.5,4.9,0.55929,0.00016,25.65077]
[1779889856139,36.87,74818.65,4.9,0.55931,0.00016,25.65057]
[1779889856751,36.87,74818.65,4.9,0.55931,0.00016,25.65057]
[1779889857038,36.87,74818.65,4.9,0.55931,0.00016,25.65057]
[1779889857756,36.87,74819.59,4.9,0.55947,0.00016,25.64938]
[1779889858044,36.87,74819.59,4.9,0.55947,0.00016,25.64938]
[1779889858229,36.87,74821.29,4.9,0.55975,0.00016,25.64723]
[1779889858728,36.87,74837.51,4.9,0.56242,0.00016,25.62613]
[1779889859076,36.87,74837.51,4.9,0.56242,0.00016,25.62613]
[1779889859082,36.87,74837.51,4.9,0.56242,0.00016,25.62613]
[1779889859736,36.87,74846.74,4.9,0.56393,0.00016,25.61359]
[1779889860510,36.87,74846.74,4.9,0.56393,0.00016,25.61359]
[1779889860742,36.87,74847.21,4.9,0.56401,0.00016,25.61295]
[1779889863355,36.87,74847.27,4.9,0.56402,0.00016,25.61284]
[1779889863765,36.87,74847.56,4.9,0.56407,0.00016,25.61242]
[1779889864158,36.87,74847.56,4.9,0.56407,0.00016,25.61242]
[1779889864730,36.87,74847.56,4.9,0.56407,0.00016,25.61242]
[1779889866194,36.87,74850.65,4.9,0.56458,0.00016,25.60814]
[1779889866786,36.87,74849.45,4.9,0.56438,0.00016,25.60982]
[1779889869168,36.86,74846.56,4.9,0.56391,0.00016,25.61378]
[1779889869567,36.86,74846.56,4.9,0.56391,0.00016,25.61378]
[1779889871164,36.86,74850.04,4.9,0.56448,0.00016,25.60894]
[1779889871821,36.86,74852.04,4.9,0.56481,0.00016,25.60613]
[1779889874982,36.86,74852.23,4.9,0.56485,0.00016,25.60585]
[1779889875858,36.86,74862.87,4.9,0.5666,0.00016,25.59067]
[1779889876279,36.86,74862.87,4.9,0.5666,0.00016,25.59067]
[1779889876415,36.86,74862.87,4.9,0.5666,0.00016,25.59067]
[1779889876427,36.86,74862.87,4.9,0.5666,0.00016,25.59067]
[1779889876865,36.86,74854.67,4.9,0.56525,0.00016,25.60239]
[1779889877872,36.86,74848.73,4.9,0.56428,0.00016,25.61067]
[1779889879222,36.86,74847.26,4.9,0.56404,0.00016,25.61269]
[1779889879226,36.86,74847.26,4.9,0.56404,0.00016,25.61269]
[1779889880054,36.85,74849.56,4.9,0.56442,0.00016,25.60949]
[1779889880386,36.85,74849.56,4.9,0.56442,0.00016,25.60949]
[1779889880933,36.85,74849.22,4.9,0.56436,0.00016,25.60996]
[1779889886029,36.85,74847.45,4.9,0.56408,0.00016,25.61234]
[1779889886359,36.85,74846.59,4.9,0.56394,0.00016,25.61351]
[1779889886454,36.85,74846.59,4.9,0.56394,0.00016,25.61351]
[1779889886538,36.85,74846.59,4.9,0.56394,0.00016,25.61351]
[1779889886604,36.85,74846.59,4.9,0.56394,0.00016,25.61351]
[1779889886611,36.85,74846.59,4.9,0.56394,0.00016,25.61351]
[1779889886812,36.85,74846.59,4.9,0.56394,0.00016,25.61351]
[1779889887074,36.85,74834.24,4.9,0.56191,0.00016,25.6302]
[1779889887184,36.85,74834.24,4.9,0.56191,0.00016,25.6302]
[1779889887543,36.85,74834.24,4.9,0.56191,0.00016,25.6302]
[1779889887582,36.85,74834.24,4.9,0.56191,0.00016,25.6302]
[1779889887657,36.85,74834.24,4.9,0.56191,0.00016,25.6302]
[1779889887983,36.85,74817.51,4.9,0.55915,0.00016,25.65174]
[1779889888842,36.85,74817.51,4.9,0.55915,0.00016,25.65174]
[1779889888990,36.85,74818.36,4.9,0.55929,0.00016,25.65067]
[1779889889202,36.85,74818.36,4.9,0.55929,0.00016,25.65067]
[1779889889234,36.85,74818.36,4.9,0.55929,0.00016,25.65067]
[1779889889261,36.85,74818.36,4.9,0.55929,0.00016,25.65067]
[1779889889279,36.85,74818.36,4.9,0.55929,0.00016,25.65067]
[1779889889337,36.85,74818.36,4.9,0.55929,0.00016,25.65067]
[1779889889401,36.85,74818.36,4.9,0.55929,0.00016,25.65067]
[1779889889537,36.85,74818.36,4.9,0.55929,0.00016,25.65067]
[1779889889997,36.85,74828.03,4.9,0.56088,0.00016,25.63834]
[1779889891004,36.85,74835.89,4.9,0.56218,0.00016,25.62471]
[1779889892422,36.85,74837.13,4.9,0.56239,0.00016,25.62306]
[1779889893018,36.85,74837.07,4.9,0.56238,0.00016,25.62314]
[1779889898053,36.85,74837.87,4.9,0.56251,0.00016,25.62203]
[1779889900067,36.85,74843.38,4.9,0.56342,0.00016,25.61457]
[1779889900131,36.85,74843.38,4.9,0.56342,0.00016,25.61457]
[1779889901074,36.84,74849.03,4.9,0.56435,0.00016,25.60678]
[1779889903084,36.84,74852.36,4.9,0.5649,0.00016,25.60211]
[1779889903088,36.84,74852.49,4.9,0.56492,0.00016,25.60191]
[1779889903641,36.84,74852.49,4.9,0.56492,0.00016,25.60191]
[1779889903698,36.84,74852.49,4.9,0.56492,0.00016,25.60191]
[1779889904095,36.84,74863.36,4.9,0.56671,0.00016,25.58639]
[1779889904173,36.84,74863.36,4.9,0.56671,0.00016,25.58639]
[1779889905102,36.84,74875.54,4.9,0.56871,0.00016,25.56835]
[1779889908047,36.84,74874.65,4.9,0.56856,0.00016,25.56969]
[1779889909025,36.84,74873.57,4.9,0.56839,0.00016,25.5713]
[1779889909070,36.84,74873.57,4.9,0.56839,0.00016,25.5713]
[1779889909389,36.84,74874.42,4.9,0.56853,0.00016,25.57002]
[1779889909403,36.84,74882.83,4.9,0.5699,0.00016,25.55725]
[1779889910331,36.84,74882.83,4.9,0.5699,0.00016,25.55725]
[1779889910344,36.84,74882.83,4.9,0.5699,0.00016,25.55725]
[1779889910485,36.84,74882.83,4.9,0.5699,0.00016,25.55725]
[1779889910883,36.84,74882.83,4.9,0.5699,0.00016,25.55725]
[1779889910906,36.84,74882.83,4.9,0.5699,0.00016,25.55725]
[1779889911014,36.84,74890.17,4.9,0.57111,0.00016,25.54583]
[1779889911675,36.84,74890.17,4.9,0.57111,0.00016,25.54583]
[1779889912040,36.84,74898.55,4.9,0.57248,0.00016,25.53251]
[1779889913048,36.84,74903.8,4.9,0.57334,0.00016,25.52402]
[1779889914342,36.84,74899.96,4.9,0.57271,0.00016,25.53024]
[1779889917177,36.84,74900.98,4.9,0.57288,0.00016,25.52858]
[1779889917232,36.84,74900.98,4.9,0.57288,0.00016,25.52858]
[1779889917274,36.84,74900.98,4.9,0.57288,0.00016,25.52858]
[1779889917284,36.84,74900.98,4.9,0.57288,0.00016,25.52858]
[1779889917350,36.84,74900.98,4.9,0.57288,0.00016,25.52858]
[1779889917483,36.84,74900.98,4.9,0.57288,0.00016,25.52858]
[1779889917716,36.84,74900.98,4.9,0.57288,0.00016,25.52858]
[1779889918076,36.84,74900.98,4.9,0.57288,0.00016,25.52858]
[1779889917817,36.84,74894.5,4.9,0.57182,0.00016,25.53895]
[1779889918330,36.84,74894.5,4.9,0.57182,0.00016,25.53895]
[1779889918673,36.84,74894.5,4.9,0.57182,0.00016,25.53895]
[1779889919086,36.84,74894.5,4.9,0.57182,0.00016,25.53895]
[1779889919121,36.84,74894.5,4.9,0.57182,0.00016,25.53895]
[1779889918742,36.84,74884.61,4.9,0.5702,0.00016,25.55443]
[1779889919333,36.84,74884.61,4.9,0.5702,0.00016,25.55443]
[1779889921330,36.83,74887.17,4.9,0.57063,0.00016,25.55043]
[1779889922330,36.83,74887.5,4.9,0.57068,0.00016,25.5499]
[1779889922435,36.83,74887.5,4.9,0.57068,0.00016,25.5499]
[1779889922530,36.83,74887.5,4.9,0.57068,0.00016,25.5499]
[1779889923106,36.83,74887.5,4.9,0.57068,0.00016,25.5499]
[1779889924211,36.83,74884.79,4.9,0.57024,0.00016,25.55407]
[1779889924992,36.83,74884.79,4.9,0.57024,0.00016,25.55407]
[1779889925178,36.83,74885.43,4.9,0.57035,0.00016,25.55304]
[1779889925186,36.83,74885.43,4.9,0.57035,0.00016,25.55304]
[1779889925194,36.83,74885.43,4.9,0.57035,0.00016,25.55304]
[1779889925447,36.83,74890.1,4.9,0.57111,0.00016,25.54576]
[1779889927098,36.83,74890.1,4.9,0.57111,0.00016,25.54576]
[1779889927117,36.83,74890.1,4.9,0.57111,0.00016,25.54576]
[1779889926250,36.83,74896.78,4.9,0.57221,0.00016,25.53516]
[1779889927661,36.83,74896.78,4.9,0.57221,0.00016,25.53516]
[1779889929269,36.83,74900.44,4.9,0.57281,0.00016,25.52926]
[1779889931288,36.83,74900.43,4.9,0.57281,0.00016,25.52927]
[1779889931332,36.83,74900.43,4.9,0.57281,0.00016,25.52927]
[1779889931500,36.83,74900.43,4.9,0.57281,0.00016,25.52927]
[1779889931524,36.83,74900.43,4.9,0.57281,0.00016,25.52927]
[1779889931643,36.83,74900.43,4.9,0.57281,0.00016,25.52927]
[1779889931909,36.83,74900.43,4.9,0.57281,0.00016,25.52927]
[1779889932034,36.83,74900.43,4.9,0.57281,0.00016,25.52927]
[1779889932045,36.83,74900.43,4.9,0.57281,0.00016,25.52927]
[1779889932483,36.83,74899.33,4.9,0.57263,0.00016,25.53103]
[1779889933573,36.83,74898.14,4.9,0.57243,0.00016,25.53294]
[1779889935124,36.83,74900.91,4.9,0.57289,0.00016,25.52848]
[1779889936046,36.82,74900.97,4.9,0.5729,0.00016,25.52838]
[1779889936862,36.82,74901.73,4.9,0.57302,0.00016,25.52714]
[1779889937410,36.82,74900.45,4.9,0.57281,0.00016,25.52921]
[1779889938915,36.82,74896.35,4.9,0.57214,0.00016,25.53579]
[1779889939106,36.82,74896.35,4.9,0.57214,0.00016,25.53579]
[1779889938963,36.82,74893.13,4.9,0.57162,0.00016,25.54091]
[1779889942251,36.82,74894.56,4.9,0.57185,0.00016,25.53862]
[1779889942428,36.82,74894.56,4.9,0.57185,0.00016,25.53862]
[1779889942513,36.82,74894.56,4.9,0.57185,0.00016,25.53862]
[1779889942557,36.82,74896.0,4.9,0.57209,0.00016,25.53632]
[1779889943908,36.82,74901.93,4.9,0.57306,0.00016,25.52678]
[1779889945498,36.82,74903.9,4.9,0.57338,0.00016,25.52357]
[1779889947124,36.82,74905.12,4.9,0.57358,0.00016,25.52157]
[1779889949415,36.82,74912.17,4.9,0.57474,0.00016,25.50991]
[1779889954450,36.82,74915.4,4.9,0.57528,0.00016,25.50112]
[1779889956464,36.82,74924.44,4.9,0.57676,0.00016,25.48572]
[1779889957373,36.82,74924.44,4.9,0.57676,0.00016,25.48572]
[1779889957408,36.82,74924.44,4.9,0.57676,0.00016,25.48572]
[1779889957472,36.81,74928.4,4.9,0.57741,0.00016,25.47885]
[1779889959892,36.81,74929.92,4.9,0.57766,0.00016,25.47622]
[1779889961178,36.81,74945.03,4.9,0.58012,0.00016,25.44938]
[1779889966536,36.81,74947.81,4.9,0.58058,0.00016,25.44427]
[1779889968544,36.81,74949.26,4.9,0.58082,0.00016,25.44161]
[1779889969115,36.81,74949.26,4.9,0.58082,0.00016,25.44161]
[1779889969129,36.81,74941.09,4.9,0.57949,0.00016,25.45632]
[1779889969370,36.81,74941.09,4.9,0.57949,0.00016,25.45632]
[1779889969556,36.81,74941.09,4.9,0.57949,0.00016,25.45632]
[1779889974565,36.8,74943.1,4.9,0.57983,0.00016,25.45262]
[1779889975527,36.8,74946.96,4.9,0.58046,0.00016,25.44561]
[1779889975585,36.8,74946.96,4.9,0.58046,0.00016,25.44561]
[1779889975603,36.8,74951.44,4.9,0.58119,0.00016,25.43741]
[1779889976886,36.8,74951.44,4.9,0.58119,0.00016,25.43741]
[1779889976960,36.8,74951.44,4.9,0.58119,0.00016,25.43741]
[1779889977309,36.8,74953.65,4.9,0.58155,0.00016,25.43333]
[1779889978058,36.8,74953.65,4.9,0.58155,0.00016,25.43333]
[1779889979447,36.8,74954.83,4.9,0.58175,0.00016,25.43109]
[1779889980167,36.8,74954.83,4.9,0.58175,0.00016,25.43109]
[1779889980896,36.8,74955.63,4.9,0.58188,0.00016,25.42959]
[1779889981451,36.8,74954.84,4.9,0.58175,0.00016,25.43102]
[1779889981996,36.8,74954.84,4.9,0.58175,0.00016,25.43102]
[1779889982576,36.79,74956.72,4.9,0.58207,0.00016,25.42748]
[1779889983304,36.79,74956.74,4.9,0.58207,0.00016,25.42744]
[1779889985009,36.79,74958.61,4.9,0.58238,0.00016,25.42393]
[1779889985031,36.79,74958.61,4.9,0.58238,0.00016,25.42393]
[1779889985100,36.79,74958.61,4.9,0.58238,0.00016,25.42393]
[1779889985677,36.79,74952.26,4.9,0.58134,0.00016,25.43565]
[1779889986611,36.79,74952.26,4.9,0.58134,0.00016,25.43565]
[1779889986644,36.79,74952.26,4.9,0.58134,0.00016,25.43565]
[1779889986684,36.79,74942.51,4.9,0.57975,0.00016,25.45339]
[1779889987415,36.79,74942.51,4.9,0.57975,0.00016,25.45339]
[1779889987822,36.79,74942.51,4.9,0.57975,0.00016,25.45339]
[1779889988187,36.79,74942.51,4.9,0.57975,0.00016,25.45339]
[1779889987854,36.79,74927.69,4.9,0.57733,0.00016,25.47957]
[1779889988328,36.79,74927.69,4.9,0.57733,0.00016,25.47957]
[1779889988355,36.79,74927.69,4.9,0.57733,0.00016,25.47957]
[1779889988400,36.79,74927.69,4.9,0.57733,0.00016,25.47957]
[1779889989140,36.79,74913.1,4.9,0.57495,0.00016,25.50443]
[1779889990224,36.79,74906.7,4.9,0.5739,0.00016,25.51504]
[1779889990498,36.79,74906.7,4.9,0.5739,0.00016,25.51504]
[1779889990738,36.79,74906.7,4.9,0.5739,0.00016,25.51504]
[1779889991012,36.79,74906.7,4.9,0.5739,0.00016,25.51504]
[1779889991605,36.79,74907.4,4.9,0.57402,0.00016,25.51389]
[1779889992219,36.79,74907.4,4.9,0.57402,0.00016,25.51389]
[1779889992250,36.79,74907.6,4.9,0.57405,0.00016,25.51355]
[1779889993338,36.79,74907.68,4.9,0.57406,0.00016,25.51342]
[1779889993401,36.79,74907.68,4.9,0.57406,0.00016,25.51342]
[1779889993734,36.79,74907.55,4.9,0.57404,0.00016,25.51361]
[1779889995594,36.79,74907.71,4.9,0.57407,0.00016,25.51334]
[1779889995649,36.79,74907.71,4.9,0.57407,0.00016,25.51334]
[1779889996842,36.79,74905.9,4.9,0.57377,0.00016,25.51631]
[1779889999632,36.79,74900.57,4.9,0.5729,0.00016,25.52498]
[1779890001226,36.79,74901.86,4.9,0.57311,0.00016,25.52288]
[1779890002388,36.79,74903.79,4.9,0.57343,0.00016,25.51972]
[1779890004179,36.79,74901.67,4.9,0.57309,0.00016,25.52316]
[1779890005720,36.78,74898.62,4.9,0.57259,0.00016,25.52808]
[1779890007449,36.78,74898.13,4.9,0.57251,0.00016,25.52885]
[1779890007466,36.78,74898.13,4.9,0.57251,0.00016,25.52885]
[1779890007612,36.78,74898.13,4.9,0.57251,0.00016,25.52885]
[1779890007837,36.78,74892.08,4.9,0.57152,0.00016,25.53849]
[1779890008755,36.78,74892.08,4.9,0.57152,0.00016,25.53849]
[1779890009332,36.78,74890.74,4.9,0.5713,0.00016,25.54059]
[1779890012498,36.78,74889.97,4.9,0.57118,0.00016,25.53846]
[1779890012759,36.78,74889.97,4.9,0.57118,0.00016,25.53846]
[1779890012778,36.78,74889.97,4.9,0.57118,0.00016,25.53846]
[1779890012855,36.78,74889.97,4.9,0.57118,0.00016,25.53846]
[1779890013333,36.78,74891.73,4.9,0.57147,0.00016,25.53566]
[1779890013852,36.78,74891.73,4.9,0.57147,0.00016,25.53566]
[1779890015855,36.78,74894.23,4.9,0.57189,0.00016,25.53167]
[1779890016040,36.78,74894.23,4.9,0.57189,0.00016,25.53167]
[1779890016379,36.78,74895.17,4.9,0.57204,0.00016,25.53016]
[1779890019045,36.78,74896.37,4.9,0.57224,0.00016,25.52821]
[1779890019143,36.77,74896.22,4.9,0.57222,0.00016,25.52844]
[1779890019486,36.77,74896.22,4.9,0.57222,0.00016,25.52844]
[1779890020272,36.77,74896.22,4.9,0.57222,0.00016,25.52844]
[1779890019941,36.77,74900.03,4.9,0.57284,0.00016,25.5223]
[1779890020755,36.77,74900.03,4.9,0.57284,0.00016,25.5223]
[1779890022974,36.77,74902.25,4.9,0.57321,0.00016,25.51868]
[1779890024329,36.77,74902.45,4.9,0.57324,0.00016,25.51834]
[1779890024590,36.77,74902.45,4.9,0.57324,0.00016,25.51834]
[1779890024683,36.77,74902.45,4.9,0.57324,0.00016,25.51834]
[1779890025150,36.77,74902.45,4.9,0.57324,0.00016,25.51834]
[1779890025260,36.77,74902.45,4.9,0.57324,0.00016,25.51834]
[1779890025218,36.77,74904.57,4.9,0.57359,0.00016,25.51487]
[1779890025389,36.77,74904.57,4.9,0.57359,0.00016,25.51487]
[1779890025422,36.77,74904.57,4.9,0.57359,0.00016,25.51487]
[1779890025453,36.77,74904.57,4.9,0.57359,0.00016,25.51487]
[1779890025963,36.77,74904.57,4.9,0.57359,0.00016,25.51487]
[1779890025988,36.77,74905.02,4.9,0.57366,0.00016,25.51413]
[1779890026591,36.77,74905.02,4.9,0.57366,0.00016,25.51413]
[1779890027253,36.77,74905.02,4.9,0.57366,0.00016,25.51413]
[1779890026995,36.77,74894.57,4.9,0.57195,0.00016,25.53102]
[1779890029269,36.77,74892.47,4.9,0.57161,0.00016,25.53436]
[1779890031330,36.77,74893.04,4.9,0.5717,0.00016,25.53342]
[1779890031590,36.77,74893.04,4.9,0.5717,0.00016,25.53342]
[1779890031979,36.77,74893.04,4.9,0.5717,0.00016,25.53342]
[1779890032041,36.77,74893.04,4.9,0.5717,0.00016,25.53342]
[1779890032064,36.77,74887.0,4.9,0.57071,0.00016,25.54292]
[1779890035567,36.77,74882.8,4.9,0.57003,0.00016,25.5494]
[1779890035845,36.77,74882.8,4.9,0.57003,0.00016,25.5494]
[1779890036067,36.77,74887.8,4.9,0.57085,0.00016,25.54161]
[1779890037330,36.77,74890.92,4.9,0.57136,0.00016,25.5367]
[1779890037567,36.77,74890.92,4.9,0.57136,0.00016,25.5367]
[1779890038420,36.76,74893.29,4.9,0.57175,0.00016,25.53293]
[1779890039066,36.76,74893.29,4.9,0.57175,0.00016,25.53293]
[1779890039684,36.76,74894.15,4.9,0.57189,0.00016,25.53154]
[1779890040978,36.76,74894.34,4.9,0.57193,0.00016,25.53123]
[1779890041106,36.76,74894.34,4.9,0.57193,0.00016,25.53123]
[1779890041330,36.76,74895.71,4.9,0.57215,0.00016,25.52903]
[1779890041954,36.76,74895.71,4.9,0.57215,0.00016,25.52903]
[1779890042163,36.76,74895.71,4.9,0.57215,0.00016,25.52903]
[1779890042222,36.76,74895.71,4.9,0.57215,0.00016,25.52903]
[1779890042265,36.76,74895.71,4.9,0.57215,0.00016,25.52903]
[1779890043238,36.76,74887.23,4.9,0.57076,0.00016,25.54241]
[1779890043585,36.76,74887.23,4.9,0.57076,0.00016,25.54241]
[1779890044204,36.76,74887.23,4.9,0.57076,0.00016,25.54241]
[1779890045959,36.76,74886.42,4.9,0.57063,0.00016,25.54366]
[1779890047065,36.76,74885.78,4.9,0.57053,0.00016,25.54463]
[1779890050478,36.76,74885.37,4.9,0.57047,0.00016,25.54521]
[1779890050773,36.76,74885.37,4.9,0.57047,0.00016,25.54521]
[1779890051175,36.75,74878.85,4.9,0.5694,0.00016,25.55525]
[1779890052182,36.75,74874.09,4.9,0.56861,0.00016,25.56246]
[1779890052765,36.75,74874.09,4.9,0.56861,0.00016,25.56246]
[1779890053500,36.75,74878.08,4.9,0.56927,0.00016,25.55641]
[1779890053540,36.75,74878.08,4.9,0.56927,0.00016,25.55641]
[1779890053578,36.75,74878.08,4.9,0.56927,0.00016,25.55641]
[1779890053592,36.75,74878.08,4.9,0.56927,0.00016,25.55641]
[1779890053752,36.75,74878.08,4.9,0.56927,0.00016,25.55641]
[1779890053780,36.75,74878.08,4.9,0.56927,0.00016,25.55641]
[1779890054074,36.75,74878.08,4.9,0.56927,0.00016,25.55641]
[1779890054278,36.75,74889.37,4.9,0.57113,0.00016,25.53891]
[1779890054331,36.75,74889.37,4.9,0.57113,0.00016,25.53891]
[1779890054501,36.75,74889.37,4.9,0.57113,0.00016,25.53891]
[1779890054689,36.75,74889.37,4.9,0.57113,0.00016,25.53891]
[1779890054745,36.75,74889.37,4.9,0.57113,0.00016,25.53891]
[1779890055204,36.75,74895.58,4.9,0.57215,0.00016,25.52904]
[1779890055481,36.75,74895.58,4.9,0.57215,0.00016,25.52904]
[1779890055581,36.75,74895.58,4.9,0.57215,0.00016,25.52904]
[1779890056672,36.75,74894.58,4.9,0.57198,0.00016,25.53063]
[1779890056681,36.75,74894.58,4.9,0.57198,0.00016,25.53063]
[1779890056709,36.75,74894.58,4.9,0.57198,0.00016,25.53063]
[1779890057218,36.75,74885.43,4.9,0.57048,0.00016,25.54505]
[1779890057345,36.75,74885.43,4.9,0.57048,0.00016,25.54505]
[1779890058225,36.75,74874.09,4.9,0.56862,0.00016,25.56241]
[1779890058517,36.75,74874.09,4.9,0.56862,0.00016,25.56241]
[1779890059635,36.75,74871.53,4.9,0.5682,0.00016,25.56625]
[1779890059645,36.75,74871.53,4.9,0.5682,0.00016,25.56625]
[1779890059648,36.75,74871.53,4.9,0.5682,0.00016,25.56625]
[1779890059848,36.75,74871.53,4.9,0.5682,0.00016,25.56625]
[1779890059905,36.75,74871.53,4.9,0.5682,0.00016,25.56625]
[1779890060240,36.75,74867.01,4.9,0.56746,0.00016,25.57296]
[1779890062320,36.75,74863.27,4.9,0.56684,0.00016,25.5784]
[1779890062358,36.75,74863.27,4.9,0.56684,0.00016,25.5784]
[1779890062567,36.75,74863.26,4.9,0.56684,0.00016,25.5784]
[1779890062695,36.75,74863.26,4.9,0.56684,0.00016,25.5784]
[1779890062810,36.75,74863.26,4.9,0.56684,0.00016,25.5784]
[1779890063141,36.75,74863.26,4.9,0.56684,0.00016,25.5784]
[1779890063260,36.75,74878.01,4.9,0.56927,0.00016,25.55639]
[1779890063395,36.75,74878.01,4.9,0.56927,0.00016,25.55639]
[1779890063875,36.75,74878.01,4.9,0.56927,0.00016,25.55639]
[1779890064288,36.75,74878.01,4.9,0.56927,0.00016,25.55639]
[1779890064311,36.75,74882.13,4.9,0.56995,0.00016,25.55006]
[1779890064478,36.75,74882.13,4.9,0.56995,0.00016,25.55006]
[1779890064843,36.75,74882.13,4.9,0.56995,0.00016,25.55006]
[1779890064984,36.75,74882.13,4.9,0.56995,0.00016,25.55006]
[1779890065201,36.75,74882.13,4.9,0.56995,0.00016,25.55006]
[1779890065225,36.75,74882.13,4.9,0.56995,0.00016,25.55006]
[1779890065309,36.75,74882.13,4.9,0.56995,0.00016,25.55006]
[1779890065312,36.75,74868.84,4.9,0.56776,0.00016,25.57018]
[1779890065411,36.75,74868.84,4.9,0.56776,0.00016,25.57018]
[1779890065936,36.75,74868.84,4.9,0.56776,0.00016,25.57018]
[1779890066284,36.74,74850.6,4.9,0.56476,0.00016,25.5965]
[1779890066401,36.74,74850.6,4.9,0.56476,0.00016,25.5965]
[1779890066525,36.74,74850.6,4.9,0.56476,0.00016,25.5965]
[1779890066960,36.74,74850.6,4.9,0.56476,0.00016,25.5965]
[1779890067016,36.74,74850.6,4.9,0.56476,0.00016,25.5965]
[1779890067070,36.74,74850.6,4.9,0.56476,0.00016,25.5965]
[1779890067291,36.74,74858.93,4.9,0.56614,0.00016,25.58464]
[1779890067770,36.74,74858.93,4.9,0.56614,0.00016,25.58464]
[1779890068344,36.74,74858.93,4.9,0.56614,0.00016,25.58464]
[1779890068298,36.74,74866.62,4.9,0.56741,0.00016,25.57338]
[1779890068755,36.74,74866.62,4.9,0.56741,0.00016,25.57338]
[1779890069305,36.74,74878.44,4.9,0.56935,0.00016,25.55564]
[1779890069379,36.74,74878.44,4.9,0.56935,0.00016,25.55564]
[1779890070384,36.74,74879.13,4.9,0.56946,0.00016,25.55457]
[1779890070456,36.74,74879.13,4.9,0.56946,0.00016,25.55457]
[1779890070717,36.74,74879.13,4.9,0.56946,0.00016,25.55457]
[1779890070862,36.74,74879.13,4.9,0.56946,0.00016,25.55457]
[1779890072326,36.74,74871.33,4.9,0.56819,0.00016,25.56306]
[1779890072585,36.74,74871.33,4.9,0.56819,0.00016,25.56306]
[1779890072737,36.74,74871.33,4.9,0.56819,0.00016,25.56306]
[1779890073753,36.74,74871.68,4.9,0.56825,0.00016,25.56253]
[1779890075696,36.74,74871.91,4.9,0.56829,0.00016,25.56218]
[1779890075741,36.74,74871.91,4.9,0.56829,0.00016,25.56218]
[1779890076355,36.74,74879.72,4.9,0.56957,0.00016,25.55034]
[1779890078559,36.74,74883.91,4.9,0.57026,0.00016,25.54387]
[1779890078590,36.74,74883.91,4.9,0.57026,0.00016,25.54387]
[1779890078701,36.74,74883.91,4.9,0.57026,0.00016,25.54387]
[1779890078847,36.74,74883.91,4.9,0.57026,0.00016,25.54387]
[1779890079057,36.74,74883.91,4.9,0.57026,0.00016,25.54387]
[1779890079075,36.74,74883.91,4.9,0.57026,0.00016,25.54387]
[1779890079209,36.74,74883.91,4.9,0.57026,0.00016,25.54387]
[1779890079238,36.74,74884.72,4.9,0.5704,0.00016,25.54258]
[1779890079827,36.74,74884.72,4.9,0.5704,0.00016,25.54258]
[1779890079935,36.74,74884.72,4.9,0.5704,0.00016,25.54258]
[1779890080037,36.74,74888.86,4.9,0.57108,0.00016,25.53611]
[1779890080689,36.74,74888.86,4.9,0.57108,0.00016,25.53611]
[1779890080698,36.74,74888.86,4.9,0.57108,0.00016,25.53611]
[1779890080722,36.74,74888.86,4.9,0.57108,0.00016,25.53611]
[1779890081109,36.74,74899.55,4.9,0.57283,0.00016,25.51903]
[1779890082293,36.74,74899.55,4.9,0.57283,0.00016,25.51903]
[1779890082366,36.74,74903.83,4.9,0.57354,0.00016,25.51206]
[1779890083288,36.74,74903.83,4.9,0.57354,0.00016,25.51206]
[1779890084258,36.74,74903.91,4.9,0.57355,0.00016,25.51193]
[1779890084271,36.74,74903.91,4.9,0.57355,0.00016,25.51193]
[1779890084294,36.74,74903.91,4.9,0.57355,0.00016,25.51193]
[1779890084359,36.74,74901.05,4.9,0.57308,0.00016,25.51659]
[1779890085492,36.74,74901.88,4.9,0.57322,0.00016,25.51523]
[1779890087289,36.74,74904.51,4.9,0.57365,0.00016,25.51093]
[1779890087570,36.74,74900.1,4.9,0.57292,0.00016,25.51813]
[1779890088251,36.74,74900.1,4.9,0.57292,0.00016,25.51813]
[1779890088439,36.74,74906.35,4.9,0.57395,0.00016,25.5079]
[1779890089715,36.74,74906.35,4.9,0.57395,0.00016,25.5079]
[1779890089733,36.74,74906.35,4.9,0.57395,0.00016,25.5079]
[1779890089776,36.74,74906.35,4.9,0.57395,0.00016,25.5079]
[1779890090202,36.74,74906.35,4.9,0.57395,0.00016,25.5079]
[1779890090301,36.74,74907.9,4.9,0.5742,0.00016,25.50534]
[1779890090420,36.74,74907.9,4.9,0.5742,0.00016,25.50534]
[1779890090947,36.74,74907.9,4.9,0.5742,0.00016,25.50534]
[1779890091141,36.74,74907.9,4.9,0.5742,0.00016,25.50534]
[1779890091252,36.74,74901.2,4.9,0.5731,0.00016,25.51634]
[1779890092281,36.73,74886.87,4.9,0.57075,0.00016,25.53919]
[1779890092929,36.73,74886.87,4.9,0.57075,0.00016,25.53919]
[1779890093013,36.73,74878.88,4.9,0.56944,0.00016,25.55155]
[1779890095817,36.73,74878.53,4.9,0.56938,0.00016,25.55207]
[1779890096117,36.73,74878.53,4.9,0.56938,0.00016,25.55207]
[1779890097467,36.73,74876.66,4.9,0.56908,0.00016,25.55491]
[1779890100077,36.73,74871.52,4.9,0.56823,0.00016,25.56266]
[1779890100430,36.73,74870.07,4.9,0.56799,0.00016,25.56482]
[1779890101317,36.73,74870.07,4.9,0.56799,0.00016,25.56482]
[1779890101375,36.73,74867.03,4.9,0.56749,0.00016,25.56932]
[1779890101868,36.73,74857.8,4.9,0.56597,0.00016,25.58278]
[1779890103121,36.73,74852.73,4.9,0.56514,0.00016,25.59]
[1779890103562,36.73,74852.73,4.9,0.56514,0.00016,25.59]
[1779890104513,36.73,74851.99,4.9,0.56502,0.00016,25.59103]
[1779890104851,36.73,74851.99,4.9,0.56502,0.00016,25.59103]
[1779890112522,36.72,74848.3,4.9,0.56442,0.00016,25.59615]
[1779890113627,36.72,74855.66,4.9,0.56563,0.00016,25.58574]
[1779890115810,36.72,74859.62,4.9,0.56629,0.00016,25.58003]
[1779890115911,36.72,74861.1,4.9,0.56653,0.00016,25.57787]
[1779890117212,36.72,74861.1,4.9,0.56653,0.00016,25.57787]
[1779890117282,36.72,74862.73,4.9,0.5668,0.00016,25.57551]
[1779890120525,36.72,74859.84,4.9,0.56632,0.00016,25.57968]
[1779890122489,36.72,74854.12,4.9,0.56539,0.00016,25.58784]
[1779890124683,36.72,74852.69,4.9,0.56515,0.00016,25.58986]
[1779890126801,36.72,74854.39,4.9,0.56543,0.00016,25.58743]
[1779890126814,36.72,74854.39,4.9,0.56543,0.00016,25.58743]
[1779890129111,36.71,74856.24,4.9,0.56574,0.00016,25.58476]
[1779890129212,36.71,74853.55,4.9,0.5653,0.00016,25.58858]
[1779890129739,36.71,74859.43,4.9,0.56627,0.00016,25.58014]
[1779890130558,36.71,74859.43,4.9,0.56627,0.00016,25.58014]
[1779890133769,36.71,74868.24,4.9,0.56773,0.00016,25.56394]
[1779890134492,36.71,74868.24,4.9,0.56773,0.00016,25.56394]
[1779890134651,36.71,74868.24,4.9,0.56773,0.00016,25.56394]
[1779890134772,36.71,74868.24,4.9,0.56773,0.00016,25.56394]
[1779890135025,36.71,74868.24,4.9,0.56773,0.00016,25.56394]
[1779890135061,36.71,74861.75,4.9,0.56666,0.00016,25.57349]
[1779890136143,36.71,74861.75,4.9,0.56666,0.00016,25.57349]
[1779890138251,36.71,74855.38,4.9,0.56561,0.00016,25.58261]
[1779890139303,36.71,74854.86,4.9,0.56553,0.00016,25.58334]
[1779890139322,36.71,74856.47,4.9,0.5658,0.00016,25.58103]
[1779890139816,36.71,74861.71,4.9,0.56666,0.00016,25.57345]
[1779890141482,36.71,74865.2,4.9,0.56723,0.00016,25.56834]
[1779890141493,36.71,74865.2,4.9,0.56723,0.00016,25.56834]
[1779890141610,36.71,74865.2,4.9,0.56723,0.00016,25.56834]
[1779890141832,36.71,74859.28,4.9,0.56626,0.00016,25.57699]
[1779890142474,36.71,74859.28,4.9,0.56626,0.00016,25.57699]
[1779890145231,36.7,74852.04,4.9,0.56507,0.00016,25.5873]
[1779890146351,36.7,74851.24,4.9,0.56494,0.00016,25.58842]
[1779890147955,36.7,74849.66,4.9,0.56468,0.00017,25.59064]
[1779890147964,36.7,74849.66,4.9,0.56468,0.00017,25.59064]
[1779890152996,36.7,74846.21,4.9,0.56411,0.00017,25.59542]
[1779890153936,36.7,74846.91,4.9,0.56423,0.00017,25.59444]
[1779890154244,36.7,74846.91,4.9,0.56423,0.00017,25.59444]
[1779890154262,36.7,74846.91,4.9,0.56423,0.00017,25.59444]
[1779890154326,36.7,74846.91,4.9,0.56423,0.00017,25.59444]
[1779890154408,36.7,74841.22,4.9,0.56329,0.00017,25.60228]
[1779890154478,36.7,74841.22,4.9,0.56329,0.00017,25.60228]
[1779890154505,36.7,74841.22,4.9,0.56329,0.00017,25.60228]
[1779890154881,36.7,74841.22,4.9,0.56329,0.00017,25.60228]
[1779890155048,36.7,74832.34,4.9,0.56182,0.00017,25.61425]
[1779890155458,36.7,74832.34,4.9,0.56182,0.00017,25.61425]
[1779890156468,36.7,74830.36,4.9,0.56149,0.00017,25.61688]
[1779890157330,36.7,74830.36,4.9,0.56149,0.00017,25.61688]
[1779890161315,36.7,74830.79,4.9,0.56156,0.00017,25.61633]
[1779890166516,36.7,74832.79,4.9,0.56189,0.00017,25.61371]
[1779890167500,36.7,74833.68,4.9,0.56204,0.00017,25.61253]
[1779890167613,36.7,74833.68,4.9,0.56204,0.00017,25.61253]
[1779890167673,36.7,74833.68,4.9,0.56204,0.00017,25.61253]
[1779890168016,36.7,74837.7,4.9,0.5627,0.00017,25.60714]
[1779890169209,36.7,74837.7,4.9,0.5627,0.00017,25.60714]
[1779890169403,36.7,74837.7,4.9,0.5627,0.00017,25.60714]
[1779890172473,36.7,74834.41,4.9,0.56216,0.00017,25.61154]
[1779890172721,36.7,74834.41,4.9,0.56216,0.00017,25.61154]
[1779890172731,36.7,74834.41,4.9,0.56216,0.00017,25.61154]
[1779890172883,36.7,74834.41,4.9,0.56216,0.00017,25.61154]
[1779890173331,36.7,74834.41,4.9,0.56216,0.00017,25.61154]
[1779890173399,36.7,74831.3,4.9,0.56165,0.00017,25.61566]
[1779890173626,36.7,74831.3,4.9,0.56165,0.00017,25.61566]
[1779890177964,36.7,74830.3,4.9,0.56148,0.00017,25.61696]
[1779890178194,36.7,74830.3,4.9,0.56148,0.00017,25.61696]
[1779890178751,36.7,74830.92,4.9,0.56159,0.00017,25.61615]
[1779890184130,36.7,74828.72,4.9,0.56122,0.00017,25.61908]
[1779890187214,36.7,74827.99,4.9,0.5611,0.00017,25.62005]
[1779890188250,36.7,74827.93,4.9,0.56109,0.00017,25.62013]
[1779890188273,36.7,74827.93,4.9,0.56109,0.00017,25.62013]
[1779890188780,36.7,74828.16,4.9,0.56112,0.00017,25.61984]
[1779890188787,36.7,74828.16,4.9,0.56112,0.00017,25.61984]
[1779890188806,36.7,74828.16,4.9,0.56112,0.00017,25.61984]
[1779890188828,36.7,74828.16,4.9,0.56112,0.00017,25.61984]
[1779890188842,36.7,74828.16,4.9,0.56112,0.00017,25.61984]
[1779890188965,36.7,74828.16,4.9,0.56112,0.00017,25.61984]
[1779890189098,36.7,74828.16,4.9,0.56112,0.00017,25.61984]
[1779890189110,36.7,74828.16,4.9,0.56112,0.00017,25.61984]
[1779890189301,36.7,74828.16,4.9,0.56112,0.00017,25.61984]
[1779890189400,36.7,74828.16,4.9,0.56112,0.00017,25.61984]
[1779890189394,36.71,74834.35,4.9,0.56215,0.00017,25.61165]
[1779890189684,36.71,74834.35,4.9,0.56215,0.00017,25.61165]
[1779890189831,36.71,74834.35,4.9,0.56215,0.00017,25.61165]
[1779890190243,36.71,74838.6,4.9,0.56285,0.00017,25.60593]
[1779890194156,36.7,74837.21,4.9,0.56263,0.00017,25.6045]
[1779890194237,36.7,74837.21,4.9,0.56263,0.00017,25.6045]
[1779890194295,36.7,74835.86,4.9,0.5624,0.00017,25.60632]
[1779890194541,36.7,74835.86,4.9,0.5624,0.00017,25.60632]
[1779890194563,36.7,74835.86,4.9,0.5624,0.00017,25.60632]
[1779890194658,36.7,74835.86,4.9,0.5624,0.00017,25.60632]
[1779890194700,36.7,74835.86,4.9,0.5624,0.00017,25.60632]
[1779890194700,36.7,74835.86,4.9,0.5624,0.00017,25.60632]
[1779890194796,36.7,74835.86,4.9,0.5624,0.00017,25.60632]
[1779890194870,36.7,74835.86,4.9,0.5624,0.00017,25.60632]
[1779890194929,36.7,74835.86,4.9,0.5624,0.00017,25.60632]
[1779890195103,36.7,74835.86,4.9,0.5624,0.00017,25.60632]
[1779890195258,36.7,74835.86,4.9,0.5624,0.00017,25.60632]
[1779890195456,36.7,74835.86,4.9,0.5624,0.00017,25.60632]
[1779890195407,36.7,74841.72,4.9,0.56337,0.00017,25.59837]
[1779890195606,36.7,74841.72,4.9,0.56337,0.00017,25.59837]
[1779890196442,36.71,74842.48,4.9,0.5635,0.00017,25.59734]
[1779890197514,36.7,74842.49,4.9,0.5635,0.00017,25.59731]
[1779890198293,36.7,74842.54,4.9,0.56351,0.00017,25.59722]
[1779890198632,36.7,74842.54,4.9,0.56351,0.00017,25.59722]
[1779890199339,36.7,74842.54,4.9,0.56351,0.00017,25.59722]
[1779890199339,36.7,74842.54,4.9,0.56351,0.00017,25.59722]
[1779890199534,36.7,74842.54,4.9,0.56351,0.00017,25.59722]
[1779890199545,36.7,74842.14,4.9,0.56344,0.00017,25.59776]
[1779890199940,36.7,74842.14,4.9,0.56344,0.00017,25.59776]
[1779890200548,36.7,74853.81,4.9,0.56537,0.00016,25.58146]
[1779890200933,36.7,74853.81,4.9,0.56537,0.00016,25.58146]
[1779890202129,36.7,74858.27,4.9,0.5661,0.00016,25.57508]
[1779890202529,36.7,74858.27,4.9,0.5661,0.00016,25.57508]
[1779890203000,36.7,74858.11,4.9,0.56608,0.00016,25.57531]
[1779890203394,36.7,74858.11,4.9,0.56608,0.00016,25.57531]
[1779890203452,36.7,74858.11,4.9,0.56608,0.00016,25.57531]
[1779890203475,36.7,74858.11,4.9,0.56608,0.00016,25.57531]
[1779890203588,36.7,74858.11,4.9,0.56608,0.00016,25.57531]
[1779890203540,36.7,74851.62,4.9,0.56501,0.00017,25.58459]
[1779890203787,36.7,74851.62,4.9,0.56501,0.00017,25.58459]
[1779890203807,36.7,74851.62,4.9,0.56501,0.00017,25.58459]
[1779890203817,36.7,74851.62,4.9,0.56501,0.00017,25.58459]
[1779890204552,36.7,74851.62,4.9,0.56501,0.00017,25.58459]
[1779890204577,36.7,74845.34,4.9,0.56397,0.00017,25.59336]
[1779890205211,36.7,74845.34,4.9,0.56397,0.00017,25.59336]
[1779890205266,36.7,74845.34,4.9,0.56397,0.00017,25.59336]
[1779890205358,36.7,74845.34,4.9,0.56397,0.00017,25.59336]
[1779890205491,36.7,74845.34,4.9,0.56397,0.00017,25.59336]
[1779890205556,36.7,74846.35,4.9,0.56414,0.00017,25.59194]
[1779890206129,36.7,74846.35,4.9,0.56414,0.00017,25.59194]
[1779890207147,36.7,74848.5,4.9,0.5645,0.00017,25.58893]
[1779890208596,36.7,74850.29,4.9,0.56479,0.00017,25.58639]
[1779890208654,36.7,74850.29,4.9,0.56479,0.00017,25.58639]
[1779890209390,36.7,74848.38,4.9,0.56448,0.00017,25.58906]
[1779890211336,36.7,74845.07,4.9,0.56393,0.00017,25.59365]
[1779890212412,36.7,74854.96,4.9,0.56557,0.00016,25.57971]
[1779890217447,36.69,74856.61,4.9,0.56585,0.00016,25.5773]
[1779890222481,36.69,74856.0,4.9,0.56575,0.00017,25.57813]
[1779890226322,36.69,74853.95,4.9,0.56541,0.00017,25.58103]
[1779890226329,36.69,74853.95,4.9,0.56541,0.00017,25.58103]
[1779890226392,36.69,74853.95,4.9,0.56541,0.00017,25.58103]
[1779890226442,36.69,74853.95,4.9,0.56541,0.00017,25.58103]
[1779890226508,36.69,74853.95,4.9,0.56541,0.00017,25.58103]
[1779890226530,36.69,74864.38,4.9,0.56714,0.00016,25.56592]
[1779890226652,36.69,74864.38,4.9,0.56714,0.00016,25.56592]
[1779890226740,36.69,74864.38,4.9,0.56714,0.00016,25.56592]
[1779890227006,36.69,74864.38,4.9,0.56714,0.00016,25.56592]
[1779890227529,36.69,74864.38,4.9,0.56714,0.00016,25.56592]
[1779890228632,36.69,74871.62,4.9,0.56833,0.00016,25.55515]
[1779890230598,36.69,74878.48,4.9,0.56946,0.00016,25.54472]
[1779890230904,36.69,74878.48,4.9,0.56946,0.00016,25.54472]
[1779890233818,36.68,74881.42,4.9,0.56995,0.00016,25.54016]
[1779890234006,36.68,74881.42,4.9,0.56995,0.00016,25.54016]
[1779890234023,36.68,74881.42,4.9,0.56995,0.00016,25.54016]
[1779890234220,36.68,74881.42,4.9,0.56995,0.00016,25.54016]
[1779890234293,36.68,74881.42,4.9,0.56995,0.00016,25.54016]
[1779890234437,36.68,74881.42,4.9,0.56995,0.00016,25.54016]
[1779890234582,36.68,74891.24,4.9,0.57157,0.00016,25.52476]
[1779890235599,36.68,74891.24,4.9,0.57157,0.00016,25.52476]
[1779890235589,36.68,74897.37,4.9,0.57257,0.00016,25.51493]
[1779890236445,36.68,74897.37,4.9,0.57257,0.00016,25.51493]
[1779890236488,36.68,74897.37,4.9,0.57257,0.00016,25.51493]
[1779890237458,36.68,74898.91,4.9,0.57283,0.00016,25.51243]
[1779890237486,36.68,74898.91,4.9,0.57283,0.00016,25.51243]
[1779890237519,36.68,74898.91,4.9,0.57283,0.00016,25.51243]
[1779890237605,36.68,74907.36,4.9,0.57422,0.00016,25.49856]
[1779890237917,36.68,74907.36,4.9,0.57422,0.00016,25.49856]
[1779890238412,36.68,74907.36,4.9,0.57422,0.00016,25.49856]
[1779890238612,36.68,74913.18,4.9,0.57517,0.00016,25.48882]
[1779890238878,36.68,74913.18,4.9,0.57517,0.00016,25.48882]
[1779890239619,36.68,74922.05,4.9,0.57663,0.00016,25.47369]
[1779890239728,36.68,74922.05,4.9,0.57663,0.00016,25.47369]
[1779890240679,36.68,74922.05,4.9,0.57663,0.00016,25.4737]
[1779890240951,36.68,74922.05,4.9,0.57663,0.00016,25.4737]
[1779890242659,36.68,74921.56,4.9,0.57655,0.00016,25.47451]
[1779890244891,36.68,74925.21,4.9,0.57715,0.00016,25.46819]
[1779890244947,36.68,74925.21,4.9,0.57715,0.00016,25.46819]
[1779890244989,36.68,74925.21,4.9,0.57715,0.00016,25.46819]
[1779890245113,36.68,74925.21,4.9,0.57715,0.00016,25.46819]
[1779890245496,36.68,74925.21,4.9,0.57715,0.00016,25.46819]
[1779890245576,36.68,74925.21,4.9,0.57715,0.00016,25.46819]
[1779890245724,36.68,74926.69,4.9,0.5774,0.00016,25.46559]
[1779890246184,36.68,74926.69,4.9,0.5774,0.00016,25.46559]
[1779890246556,36.68,74934.87,4.9,0.57874,0.00016,25.45118]
[1779890247520,36.68,74939.59,4.9,0.57951,0.00016,25.44271]
[1779890247902,36.68,74939.59,4.9,0.57951,0.00016,25.44271]
[1779890248462,36.68,74939.59,4.9,0.57951,0.00016,25.44271]
[1779890248763,36.68,74938.87,4.9,0.5794,0.00016,25.44399]
[1779890249503,36.68,74938.87,4.9,0.5794,0.00016,25.44399]
[1779890249606,36.68,74938.87,4.9,0.5794,0.00016,25.44399]
[1779890249839,36.68,74938.11,4.9,0.57927,0.00016,25.44533]
[1779890250084,36.68,74938.11,4.9,0.57927,0.00016,25.44533]
[1779890250483,36.68,74938.11,4.9,0.57927,0.00016,25.44533]
[1779890250535,36.68,74938.11,4.9,0.57927,0.00016,25.44533]
[1779890250637,36.67,74931.84,4.9,0.57825,0.00016,25.45646]
[1779890250653,36.67,74931.84,4.9,0.57825,0.00016,25.45646]
[1779890252787,36.67,74937.63,4.9,0.57921,0.00016,25.44279]
[1779890254748,36.67,74942.15,4.9,0.57995,0.00016,25.4346]
[1779890256323,36.67,74942.15,4.9,0.57995,0.00016,25.4346]
[1779890257430,36.67,74942.65,4.9,0.58004,0.00016,25.43366]
[1779890257503,36.67,74948.77,4.9,0.58104,0.00016,25.42246]
[1779890257944,36.67,74948.77,4.9,0.58104,0.00016,25.42246]
[1779890258550,36.67,74948.77,4.9,0.58104,0.00016,25.42246]
[1779890258651,36.67,74955.63,4.9,0.58217,0.00016,25.40971]
[1779890259079,36.67,74955.63,4.9,0.58217,0.00016,25.40971]
[1779890259249,36.67,74955.63,4.9,0.58217,0.00016,25.40971]
[1779890259263,36.67,74955.63,4.9,0.58217,0.00016,25.40971]
[1779890259350,36.67,74959.42,4.9,0.58279,0.00016,25.4026]
[1779890262126,36.66,74954.3,4.9,0.58195,0.00016,25.41213]
[1779890264359,36.66,74953.3,4.9,0.58179,0.00016,25.41399]
[1779890268131,36.66,74956.93,4.9,0.58239,0.00016,25.40711]
[1779890268408,36.66,74956.93,4.9,0.58239,0.00016,25.40711]
[1779890268684,36.66,74957.8,4.9,0.58254,0.00016,25.40543]
[1779890268833,36.66,74957.8,4.9,0.58254,0.00016,25.40543]
[1779890269854,36.66,74952.29,4.9,0.58164,0.00016,25.4157]
[1779890270774,36.66,74952.29,4.9,0.58164,0.00016,25.4157]
[1779890270802,36.66,74952.29,4.9,0.58164,0.00016,25.4157]
[1779890271017,36.66,74952.29,4.9,0.58164,0.00016,25.4157]
[1779890272323,36.66,74956.5,4.9,0.58233,0.00016,25.4078]
[1779890272442,36.66,74956.5,4.9,0.58233,0.00016,25.4078]
[1779890272913,36.66,74958.56,4.9,0.58267,0.00016,25.4039]
[1779890274480,36.66,74961.01,4.9,0.58307,0.00016,25.39927]
[1779890274577,36.65,74965.28,4.9,0.58377,0.00016,25.3911]
[1779890275902,36.65,74965.94,4.9,0.58388,0.00016,25.38983]
[1779890275949,36.65,74965.94,4.9,0.58388,0.00016,25.38983]
[1779890275982,36.65,74965.94,4.9,0.58388,0.00016,25.38983]
[1779890276004,36.65,74965.4,4.9,0.58379,0.00016,25.39087]
[1779890277628,36.65,74965.4,4.9,0.58379,0.00016,25.39087]
[1779890277653,36.65,74965.4,4.9,0.58379,0.00016,25.39087]
[1779890277914,36.65,74956.11,4.9,0.58227,0.00016,25.40845]
[1779890278734,36.65,74956.11,4.9,0.58227,0.00016,25.40845]
[1779890279310,36.65,74956.11,4.9,0.58227,0.00016,25.40845]
[1779890279936,36.65,74954.5,4.9,0.58201,0.00016,25.41141]
[1779890280527,36.65,74954.5,4.9,0.58201,0.00016,25.41141]
[1779890281647,36.65,74951.6,4.9,0.58154,0.00016,25.41678]
[1779890281941,36.65,74944.27,4.9,0.58034,0.00016,25.43024]
[1779890283211,36.65,74944.27,4.9,0.58034,0.00016,25.43024]
[1779890283221,36.65,74944.27,4.9,0.58034,0.00016,25.43024]
[1779890283381,36.65,74944.27,4.9,0.58034,0.00016,25.43024]
[1779890283584,36.65,74937.31,4.9,0.5792,0.00016,25.44279]
[1779890284247,36.65,74921.43,4.9,0.5766,0.00016,25.47071]
[1779890285089,36.65,74921.43,4.9,0.5766,0.00016,25.47071]
[1779890285185,36.65,74921.43,4.9,0.5766,0.00016,25.47071]
[1779890285257,36.65,74921.43,4.9,0.5766,0.00016,25.47071]
[1779890285506,36.65,74915.48,4.9,0.57562,0.00016,25.4809]
[1779890286400,36.65,74915.48,4.9,0.57562,0.00016,25.4809]
[1779890286431,36.65,74909.52,4.9,0.57464,0.00016,25.49095]
[1779890287391,36.65,74909.52,4.9,0.57464,0.00016,25.49095]
[1779890287562,36.65,74909.52,4.9,0.57464,0.00016,25.49095]
[1779890287604,36.65,74902.45,4.9,0.57347,0.00016,25.50268]
[1779890288573,36.65,74902.45,4.9,0.57347,0.00016,25.50268]
[1779890288623,36.65,74894.29,4.9,0.57213,0.00016,25.51593]
[1779890290704,36.65,74893.03,4.9,0.57192,0.00016,25.51795]
[1779890290789,36.65,74892.45,4.9,0.57183,0.00016,25.51887]
[1779890292041,36.65,74890.02,4.9,0.57143,0.00016,25.52274]
[1779890292045,36.65,74890.02,4.9,0.57143,0.00016,25.52274]
[1779890292069,36.65,74890.02,4.9,0.57143,0.00016,25.52274]
[1779890292211,36.65,74890.02,4.9,0.57143,0.00016,25.52274]
[1779890292249,36.65,74890.02,4.9,0.57143,0.00016,25.52274]
[1779890293174,36.65,74888.6,4.9,0.57119,0.00016,25.52498]
[1779890293256,36.65,74882.14,4.9,0.57013,0.00016,25.5351]
[1779890295678,36.65,74878.45,4.9,0.56952,0.00016,25.5408]
[1779890296958,36.65,74875.35,4.9,0.56901,0.00016,25.54552]
[1779890298638,36.65,74878.17,4.9,0.56948,0.00016,25.5412]
[1779890300206,36.65,74885.05,4.9,0.57061,0.00016,25.53051]
[1779890300266,36.65,74885.05,4.9,0.57061,0.00016,25.53051]
[1779890300277,36.65,74885.05,4.9,0.57061,0.00016,25.53051]
[1779890300486,36.65,74885.05,4.9,0.57061,0.00016,25.53051]
[1779890301602,36.64,74885.11,4.9,0.57062,0.00016,25.5304]
[1779890301635,36.64,74895.36,4.9,0.57231,0.00016,25.51412]
[1779890302478,36.64,74905.02,4.9,0.5739,0.00016,25.49835]
[1779890302974,36.64,74905.02,4.9,0.5739,0.00016,25.49835]
[1779890303239,36.64,74905.02,4.9,0.5739,0.00016,25.49835]
[1779890303887,36.64,74904.79,4.9,0.57387,0.00016,25.49874]
[1779890304496,36.64,74904.79,4.9,0.57387,0.00016,25.49874]
[1779890304519,36.64,74904.79,4.9,0.57387,0.00016,25.49874]
[1779890304554,36.64,74904.79,4.9,0.57387,0.00016,25.49874]
[1779890304578,36.64,74906.93,4.9,0.57422,0.00016,25.49519]
[1779890304735,36.64,74906.93,4.9,0.57422,0.00016,25.49519]
[1779890305428,36.64,74906.93,4.9,0.57422,0.00016,25.49519]
[1779890305578,36.65,74909.62,4.9,0.57466,0.00016,25.49072]
[1779890306413,36.65,74909.62,4.9,0.57466,0.00016,25.49072]
[1779890306476,36.64,74909.74,4.9,0.57468,0.00016,25.49051]
[1779890306732,36.64,74909.74,4.9,0.57468,0.00016,25.49051]
[1779890307520,36.64,74909.74,4.9,0.57468,0.00016,25.49051]
[1779890307568,36.64,74909.46,4.9,0.57463,0.00016,25.49097]
[1779890308558,36.64,74909.46,4.9,0.57463,0.00016,25.49097]
[1779890308866,36.64,74909.21,4.9,0.57459,0.00016,25.49138]
[1779890311406,36.64,74917.79,4.9,0.576,0.00016,25.47689]
[1779890311412,36.65,74919.07,4.9,0.57622,0.00016,25.4714]
[1779890313090,36.65,74920.94,4.9,0.57653,0.00016,25.46819]
[1779890314373,36.64,74923.81,4.9,0.577,0.00016,25.46321]
[1779890314447,36.64,74923.81,4.9,0.577,0.00016,25.46321]
[1779890314648,36.64,74923.81,4.9,0.577,0.00016,25.46321]
[1779890314674,36.64,74923.81,4.9,0.577,0.00016,25.46321]
[1779890314744,36.64,74922.18,4.9,0.57673,0.00016,25.46602]
[1779890314900,36.64,74922.18,4.9,0.57673,0.00016,25.46602]
[1779890315245,36.64,74922.18,4.9,0.57673,0.00016,25.46602]
[1779890315713,36.64,74922.18,4.9,0.57673,0.00016,25.46602]
[1779890315302,36.64,74927.78,4.9,0.57766,0.00016,25.45624]
[1779890315925,36.64,74927.78,4.9,0.57766,0.00016,25.45624]
[1779890321221,36.63,74930.69,4.9,0.57815,0.00016,25.45094]
[1779890326256,36.63,74928.89,4.9,0.57786,0.00016,25.45395]
[1779890330122,36.62,74927.96,4.9,0.57772,0.00016,25.45552]
[1779890330519,36.62,74921.13,4.9,0.5766,0.00016,25.46738]
[1779890332412,36.62,74917.75,4.9,0.57604,0.00016,25.47316]
[1779890332831,36.62,74914.93,4.9,0.57558,0.00016,25.47796]
[1779890336473,36.62,74910.26,4.9,0.57481,0.00016,25.48582]
[1779890336486,36.62,74910.26,4.9,0.57481,0.00016,25.48582]
[1779890336496,36.62,74910.94,4.9,0.57493,0.00016,25.48467]
[1779890337421,36.62,74910.94,4.9,0.57493,0.00016,25.48467]
[1779890337444,36.62,74910.94,4.9,0.57493,0.00016,25.48467]
[1779890338340,36.62,74899.4,4.9,0.57303,0.00016,25.50379]
[1779890343374,36.62,74898.36,4.9,0.57285,0.00016,25.5055]
[1779890344859,36.62,74896.94,4.9,0.57262,0.00016,25.50781]
[1779890344960,36.62,74896.94,4.9,0.57262,0.00016,25.50781]
[1779890344999,36.62,74896.94,4.9,0.57262,0.00016,25.50781]
[1779890345158,36.62,74896.94,4.9,0.57262,0.00016,25.50781]
[1779890345175,36.62,74896.94,4.9,0.57262,0.00016,25.50781]
[1779890345389,36.62,74890.33,4.9,0.57153,0.00016,25.51843]
[1779890345757,36.62,74890.33,4.9,0.57153,0.00016,25.51843]
[1779890349007,36.62,74888.5,4.9,0.57123,0.00016,25.52132]
[1779890349013,36.62,74888.5,4.9,0.57123,0.00016,25.52132]
[1779890349221,36.62,74888.5,4.9,0.57123,0.00016,25.52132]
[1779890349541,36.62,74893.82,4.9,0.57211,0.00016,25.51284]
[1779890350761,36.62,74897.86,4.9,0.57277,0.00016,25.50631]
[1779890351181,36.62,74897.86,4.9,0.57277,0.00016,25.50631]
[1779890351197,36.62,74897.86,4.9,0.57277,0.00016,25.50631]
[1779890351398,36.62,74897.86,4.9,0.57277,0.00016,25.50631]
[1779890351703,36.62,74897.86,4.9,0.57277,0.00016,25.50631]
[1779890351431,36.62,74902.88,4.9,0.5736,0.00016,25.49811]
[1779890352677,36.62,74902.88,4.9,0.5736,0.00016,25.49811]
[1779890353646,36.62,74904.95,4.9,0.57394,0.00016,25.49468]
[1779890354633,36.62,74907.7,4.9,0.57439,0.00016,25.49012]
[1779890356466,36.62,74912.75,4.9,0.57522,0.00016,25.48164]
[1779890357415,36.62,74912.75,4.9,0.57522,0.00016,25.48164]
[1779890358480,36.62,74919.77,4.9,0.57638,0.00016,25.46967]
[1779890361501,36.62,74927.3,4.9,0.57762,0.00016,25.45654]
[1779890365765,36.61,74932.27,4.9,0.57844,0.00016,25.44767]
[1779890369201,36.61,74932.41,4.9,0.57847,0.00016,25.44734]
[1779890369557,36.61,74933.5,4.9,0.57865,0.00016,25.44538]
[1779890374595,36.6,74934.1,4.9,0.57877,0.00016,25.44086]
[1779890379630,36.6,74937.28,4.9,0.5793,0.00016,25.43504]
[1779890382651,36.6,74930.01,4.9,0.57811,0.00016,25.44793]
[1779890383659,36.59,74925.44,4.9,0.57736,0.00016,25.45594]
[1779890388693,36.59,74931.36,4.9,0.57835,0.00016,25.44537]
[1779890392721,36.58,74936.0,4.9,0.57912,0.00016,25.43702]
[1779890397756,36.58,74935.06,4.9,0.57897,0.00016,25.43862]
[1779890399557,36.58,74935.58,4.9,0.57906,0.00016,25.43767]
[1779890400893,36.58,74939.38,4.9,0.57968,0.00016,25.43082]
[1779890402199,36.58,74937.95,4.9,0.57945,0.00016,25.43339]
[1779890402454,36.58,74937.95,4.9,0.57945,0.00016,25.43339]
[1779890402591,36.58,74937.95,4.9,0.57945,0.00016,25.43339]
[1779890403017,36.58,74940.35,4.9,0.57984,0.00016,25.42905]
[1779890403073,36.58,74940.35,4.9,0.57984,0.00016,25.42905]
[1779890403124,36.58,74940.35,4.9,0.57984,0.00016,25.42905]
[1779890403125,36.58,74940.35,4.9,0.57984,0.00016,25.42905]
[1779890403129,36.58,74940.35,4.9,0.57984,0.00016,25.42905]
[1779890403209,36.58,74940.35,4.9,0.57984,0.00016,25.42905]
[1779890403280,36.58,74940.35,4.9,0.57984,0.00016,25.42905]
[1779890403587,36.58,74940.35,4.9,0.57984,0.00016,25.42905]
[1779890403798,36.58,74960.64,4.9,0.58317,0.00016,25.39134]
[1779890403973,36.58,74960.64,4.9,0.58317,0.00016,25.39134]
[1779890404150,36.58,74960.64,4.9,0.58317,0.00016,25.39134]
[1779890404409,36.58,74960.64,4.9,0.58317,0.00016,25.39134]
[1779890404531,36.58,74960.64,4.9,0.58317,0.00016,25.39134]
[1779890404622,36.58,74960.64,4.9,0.58317,0.00016,25.39134]
[1779890404889,36.58,74979.31,4.9,0.58623,0.00016,25.35507]
[1779890405051,36.58,74979.31,4.9,0.58623,0.00016,25.35507]
[1779890405812,36.58,74998.71,4.9,0.5894,0.00016,25.3158]
[1779890405943,36.58,74998.71,4.9,0.5894,0.00016,25.3158]
[1779890406217,36.58,74998.71,4.9,0.5894,0.00016,25.3158]
[1779890406302,36.58,74998.71,4.9,0.5894,0.00016,25.31581]
[1779890407277,36.58,75008.03,4.9,0.59092,0.00016,25.29639]
[1779890408719,36.58,75008.03,4.9,0.59092,0.00016,25.29639]
[1779890408741,36.58,75008.03,4.9,0.59092,0.00016,25.29639]
[1779890408811,36.58,75008.03,4.9,0.59092,0.00016,25.29639]
[1779890408860,36.58,75009.35,4.9,0.59114,0.00016,25.29359]
[1779890408903,36.58,75009.35,4.9,0.59114,0.00016,25.29359]
[1779890409632,36.58,75009.35,4.9,0.59114,0.00016,25.29359]
[1779890409756,36.58,75009.35,4.9,0.59114,0.00016,25.29359]
[1779890409789,36.58,75014.4,4.9,0.59196,0.00016,25.28292]
[1779890409834,36.58,75014.4,4.9,0.59196,0.00016,25.28292]
[1779890409890,36.58,75014.4,4.9,0.59196,0.00016,25.28292]
[1779890410021,36.58,75014.4,4.9,0.59196,0.00016,25.28292]
[1779890410034,36.58,75014.4,4.9,0.59196,0.00016,25.28292]
[1779890410343,36.58,75014.4,4.9,0.59196,0.00016,25.28292]
[1779890410524,36.58,75014.4,4.9,0.59196,0.00016,25.28292]
[1779890410713,36.58,75014.4,4.9,0.59196,0.00016,25.28292]
[1779890410746,36.58,75018.37,4.9,0.59261,0.00016,25.27438]
[1779890411551,36.58,75018.37,4.9,0.59261,0.00016,25.27438]
[1779890411576,36.58,75018.37,4.9,0.59261,0.00016,25.27438]
[1779890411791,36.58,75018.37,4.9,0.59261,0.00016,25.27438]
[1779890411640,36.58,75026.06,4.9,0.59387,0.00016,25.25769]
[1779890412323,36.58,75026.06,4.9,0.59387,0.00016,25.25769]
[1779890412599,36.58,75026.06,4.9,0.59387,0.00016,25.25769]
[1779890412655,36.58,75026.05,4.9,0.59387,0.00016,25.25767]
[1779890413160,36.58,75026.05,4.9,0.59387,0.00016,25.25767]
[1779890413521,36.58,75026.05,4.9,0.59387,0.00016,25.25767]
[1779890413665,36.58,75026.05,4.9,0.59387,0.00016,25.25767]
[1779890413675,36.57,75022.87,4.9,0.59335,0.00016,25.26455]
[1779890414051,36.57,75022.87,4.9,0.59335,0.00016,25.26455]
[1779890414593,36.57,75022.87,4.9,0.59335,0.00016,25.26455]
[1779890414609,36.58,75022.64,4.9,0.59331,0.00016,25.2651]
[1779890414878,36.58,75022.64,4.9,0.59331,0.00016,25.2651]
[1779890414930,36.58,75022.64,4.9,0.59331,0.00016,25.2651]
[1779890415024,36.58,75022.64,4.9,0.59331,0.00016,25.2651]
[1779890415093,36.58,75022.64,4.9,0.59331,0.00016,25.2651]
[1779890415122,36.58,75022.64,4.9,0.59331,0.00016,25.2651]
[1779890415215,36.58,75022.64,4.9,0.59331,0.00016,25.2651]
[1779890415554,36.58,75022.64,4.9,0.59331,0.00016,25.2651]
[1779890415573,36.58,75022.64,4.9,0.59331,0.00016,25.2651]
[1779890415655,36.58,75032.76,4.9,0.59496,0.00016,25.24299]
[1779890415851,36.58,75032.76,4.9,0.59496,0.00016,25.24299]
[1779890415867,36.58,75032.76,4.9,0.59496,0.00016,25.24299]
[1779890416254,36.58,75032.76,4.9,0.59496,0.00016,25.24299]
[1779890416365,36.58,75032.76,4.9,0.59496,0.00016,25.24299]
[1779890416518,36.58,75032.76,4.9,0.59496,0.00016,25.24299]
[1779890416772,36.58,75032.76,4.9,0.59496,0.00016,25.24299]
[1779890416759,36.58,75037.58,4.9,0.59574,0.00016,25.23226]
[1779890417461,36.58,75037.58,4.9,0.59574,0.00016,25.23226]
[1779890417721,36.58,75037.58,4.9,0.59574,0.00016,25.23226]
[1779890417984,36.58,75033.47,4.9,0.59507,0.00016,25.24143]
[1779890418279,36.58,75033.47,4.9,0.59507,0.00016,25.24143]
[1779890418362,36.58,75033.47,4.9,0.59507,0.00016,25.24143]
[1779890418659,36.58,75033.47,4.9,0.59507,0.00016,25.24143]
[1779890418682,36.58,75033.47,4.9,0.59507,0.00016,25.24143]
[1779890418986,36.58,75032.68,4.9,0.59494,0.00016,25.24323]
[1779890419673,36.58,75032.68,4.9,0.59494,0.00016,25.24323]
[1779890419775,36.58,75043.78,4.9,0.59674,0.00016,25.21847]
[1779890420108,36.58,75043.78,4.9,0.59674,0.00016,25.21847]
[1779890420790,36.58,75043.78,4.9,0.59674,0.00016,25.21847]
[1779890420201,36.58,75051.78,4.9,0.59804,0.00016,25.20029]
[1779890420970,36.58,75051.78,4.9,0.59804,0.00016,25.20029]
[1779890420987,36.58,75051.78,4.9,0.59804,0.00016,25.20029]
[1779890421041,36.58,75051.78,4.9,0.59804,0.00016,25.20029]
[1779890421146,36.58,75051.78,4.9,0.59804,0.00016,25.20029]
[1779890421392,36.58,75051.78,4.9,0.59804,0.00016,25.20029]
[1779890421434,36.58,75051.78,4.9,0.59804,0.00016,25.20029]
[1779890421795,36.58,75051.78,4.9,0.59804,0.00016,25.20029]
[1779890421656,36.58,75057.64,4.9,0.59899,0.00016,25.18682]
[1779890421870,36.58,75057.64,4.9,0.59899,0.00016,25.18682]
[1779890422658,36.58,75057.64,4.9,0.59899,0.00016,25.18682]
[1779890422756,36.58,75057.64,4.9,0.59899,0.00016,25.18682]
[1779890422737,36.58,75069.69,4.9,0.60094,0.00016,25.15862]
[1779890422881,36.58,75069.69,4.9,0.60094,0.00016,25.15862]
[1779890423111,36.58,75069.69,4.9,0.60094,0.00016,25.15862]
[1779890423607,36.58,75069.69,4.9,0.60094,0.00016,25.15862]
[1779890423749,36.58,75081.99,4.9,0.60293,0.00016,25.12922]
[1779890424122,36.58,75081.99,4.9,0.60293,0.00016,25.12922]
[1779890424415,36.58,75081.99,4.9,0.60293,0.00016,25.12922]
[1779890424601,36.58,75081.99,4.9,0.60293,0.00016,25.12922]
[1779890424632,36.58,75078.49,4.9,0.60237,0.00016,25.13767]
[1779890425086,36.58,75078.49,4.9,0.60237,0.00016,25.13767]
[1779890425223,36.58,75078.49,4.9,0.60237,0.00016,25.13767]
[1779890425331,36.58,75078.49,4.9,0.60237,0.00016,25.13767]
[1779890425415,36.58,75078.49,4.9,0.60237,0.00016,25.13767]
[1779890425517,36.58,75057.73,4.9,0.599,0.00016,25.18661]
[1779890426468,36.58,75057.73,4.9,0.599,0.00016,25.18661]
[1779890426704,36.58,75057.73,4.9,0.599,0.00016,25.18661]
[1779890426776,36.58,75046.28,4.9,0.59714,0.00016,25.21287]
[1779890427256,36.58,75046.28,4.9,0.59714,0.00016,25.21287]
[1779890427505,36.58,75052.9,4.9,0.59822,0.00016,25.19778]
[1779890428824,36.58,75052.9,4.9,0.59822,0.00016,25.19778]
[1779890427994,36.58,75060.71,4.9,0.59949,0.00016,25.17974]
[1779890428886,36.58,75060.71,4.9,0.59949,0.00016,25.17974]
[1779890428947,36.58,75060.71,4.9,0.59949,0.00016,25.17974]
[1779890429259,36.58,75060.71,4.9,0.59949,0.00016,25.17974]
[1779890429740,36.58,75070.06,4.9,0.601,0.00016,25.15779]
[1779890430490,36.58,75070.06,4.9,0.601,0.00016,25.15779]
[1779890430584,36.58,75075.85,4.9,0.60194,0.00016,25.14403]
[1779890431881,36.58,75075.85,4.9,0.60194,0.00016,25.14403]
[1779890432035,36.58,75063.02,4.9,0.59987,0.00016,25.17099]
[1779890433780,36.58,75053.11,4.9,0.59826,0.00016,25.19396]
[1779890434082,36.58,75053.11,4.9,0.59826,0.00016,25.19396]
[1779890434137,36.58,75053.11,4.9,0.59826,0.00016,25.19396]
[1779890434337,36.58,75053.11,4.9,0.59826,0.00016,25.19396]
[1779890434866,36.58,75053.11,4.9,0.59826,0.00016,25.19396]
[1779890435474,36.58,75049.74,4.9,0.59772,0.00016,25.20167]
[1779890435802,36.58,75049.74,4.9,0.59772,0.00016,25.20167]
[1779890435788,36.58,75042.99,4.9,0.59662,0.00016,25.21702]
[1779890435933,36.58,75042.99,4.9,0.59662,0.00016,25.21702]
[1779890436324,36.58,75042.99,4.9,0.59662,0.00016,25.21702]
[1779890437469,36.58,75043.78,4.9,0.59674,0.00016,25.21524]
[1779890438184,36.58,75047.01,4.9,0.59727,0.00016,25.20799]
[1779890438383,36.58,75047.01,4.9,0.59727,0.00016,25.20799]
[1779890438467,36.58,75047.01,4.9,0.59727,0.00016,25.20799]
[1779890438476,36.59,75054.32,4.9,0.59845,0.00016,25.1913]
[1779890439178,36.59,75054.32,4.9,0.59845,0.00016,25.1913]
[1779890439639,36.59,75054.32,4.9,0.59845,0.00016,25.1913]
[1779890439716,36.59,75062.56,4.9,0.59979,0.00016,25.1722]
[1779890440236,36.59,75062.56,4.9,0.59979,0.00016,25.1722]
[1779890441265,36.58,75069.23,4.9,0.60087,0.00016,25.15653]
[1779890444126,36.59,75063.75,4.9,0.59998,0.00016,25.16942]
[1779890445775,36.59,75063.75,4.9,0.59998,0.00016,25.16942]
[1779890445819,36.59,75063.75,4.9,0.59998,0.00016,25.16942]
[1779890446841,36.59,75064.17,4.9,0.60005,0.00016,25.16843]
[1779890447319,36.59,75062.55,4.9,0.59979,0.00016,25.17222]
[1779890448001,36.59,75063.11,4.9,0.59988,0.00016,25.17091]
[1779890448221,36.59,75063.11,4.9,0.59988,0.00016,25.17091]
[1779890448458,36.59,75063.11,4.9,0.59988,0.00016,25.17091]
[1779890449009,36.58,75063.35,4.9,0.59992,0.00016,25.17034]
[1779890449736,36.58,75063.35,4.9,0.59992,0.00016,25.17034]
[1779890450339,36.58,75058.92,4.9,0.5992,0.00016,25.18066]
[1779890451216,36.58,75058.92,4.9,0.5992,0.00016,25.18066]
[1779890453403,36.58,75055.07,4.9,0.59857,0.00016,25.18956]
[1779890453416,36.58,75055.07,4.9,0.59857,0.00016,25.18956]
[1779890453435,36.58,75055.07,4.9,0.59857,0.00016,25.18956]
[1779890453669,36.59,75055.19,4.9,0.59859,0.00016,25.18929]
[1779890454198,36.59,75043.98,4.9,0.59677,0.00016,25.21485]
[1779890454955,36.59,75043.98,4.9,0.59677,0.00016,25.21485]
[1779890455377,36.59,75043.98,4.9,0.59677,0.00016,25.21485]
[1779890455397,36.58,75034.89,4.9,0.5953,0.00016,25.23518]
[1779890456735,36.58,75034.89,4.9,0.5953,0.00016,25.23518]
[1779890456752,36.58,75034.99,4.9,0.59532,0.00016,25.2349]
[1779890457780,36.58,75034.99,4.9,0.59532,0.00016,25.2349]
[1779890457855,36.58,75034.22,4.9,0.59519,0.00016,25.23657]
[1779890458798,36.58,75034.22,4.9,0.59519,0.00016,25.23657]
[1779890458831,36.58,75034.22,4.9,0.59519,0.00016,25.23657]
[1779890458921,36.58,75032.75,4.9,0.59496,0.00016,25.23978]
[1779890458979,36.58,75032.75,4.9,0.59496,0.00016,25.23978]
[1779890459426,36.58,75032.75,4.9,0.59496,0.00016,25.23978]
[1779890459492,36.58,75025.66,4.9,0.5938,0.00016,25.2553]
[1779890460468,36.58,75025.66,4.9,0.5938,0.00016,25.2553]
[1779890460575,36.58,75018.26,4.9,0.5926,0.00016,25.27128]
[1779890461074,36.58,75018.26,4.9,0.5926,0.00016,25.27128]
[1779890462256,36.58,75005.93,4.9,0.59059,0.00016,25.29747]
[1779890463116,36.58,75005.93,4.9,0.59059,0.00016,25.29747]
[1779890463691,36.58,75005.93,4.9,0.59059,0.00016,25.29747]
[1779890464595,36.58,75015.2,4.9,0.59211,0.00016,25.2778]
[1779890465278,36.58,75020.08,4.9,0.5929,0.00016,25.26732]
[1779890470313,36.57,75018.73,4.9,0.59269,0.00016,25.27014]
[1779890472143,36.57,75018.63,4.9,0.59267,0.00016,25.27033]
[1779890472482,36.57,75018.63,4.9,0.59267,0.00016,25.27033]
[1779890475371,36.57,75018.43,4.9,0.59265,0.00016,25.27068]
[1779890475453,36.57,75018.43,4.9,0.59265,0.00016,25.27068]
[1779890476335,36.57,75019.81,4.9,0.59287,0.00016,25.26766]
[1779890476431,36.57,75024.41,4.9,0.59362,0.00016,25.25767]
[1779890477198,36.57,75024.41,4.9,0.59362,0.00016,25.25767]
[1779890477478,36.57,75024.41,4.9,0.59362,0.00016,25.25767]
[1779890477922,36.57,75026.02,4.9,0.59389,0.00016,25.25412]
[1779890478758,36.57,75026.02,4.9,0.59389,0.00016,25.25412]
[1779890481029,36.57,75026.98,4.9,0.59405,0.00016,25.25196]
[1779890482261,36.56,75027.36,4.9,0.59412,0.00016,25.25106]
[1779890482283,36.56,75027.36,4.9,0.59412,0.00016,25.25106]
[1779890482398,36.56,75022.34,4.9,0.5933,0.00016,25.26199]
[1779890483088,36.56,75022.34,4.9,0.5933,0.00016,25.26199]
[1779890483242,36.56,75022.34,4.9,0.5933,0.00016,25.26199]
[1779890484412,36.56,75015.78,4.9,0.59224,0.00016,25.27602]
[1779890488440,36.56,75010.56,4.9,0.59139,0.00016,25.28697]
[1779890490931,36.55,75009.08,4.9,0.59116,0.00016,25.29007]
[1779890491695,36.55,75010.16,4.9,0.59133,0.00016,25.28774]
[1779890491716,36.55,75019.62,4.9,0.59289,0.00016,25.26417]
[1779890491970,36.55,75019.62,4.9,0.59289,0.00016,25.26417]
[1779890492092,36.55,75019.62,4.9,0.59289,0.00016,25.26417]
[1779890492161,36.55,75019.62,4.9,0.59289,0.00016,25.26417]
[1779890492199,36.55,75019.62,4.9,0.59289,0.00016,25.26417]
[1779890492428,36.55,75019.62,4.9,0.59289,0.00016,25.26417]
[1779890492649,36.55,75019.62,4.9,0.59289,0.00016,25.26417]
[1779890492703,36.55,75037.07,4.9,0.59573,0.00016,25.22592]
[1779890493111,36.55,75037.07,4.9,0.59573,0.00016,25.22592]
[1779890493185,36.55,75037.07,4.9,0.59573,0.00016,25.22592]
[1779890493200,36.55,75037.07,4.9,0.59573,0.00016,25.22592]
[1779890493475,36.56,75049.06,4.9,0.59768,0.00016,25.19891]
[1779890493971,36.56,75049.06,4.9,0.59768,0.00016,25.19891]
[1779890493980,36.56,75049.06,4.9,0.59768,0.00016,25.19891]
[1779890496028,36.56,75051.32,4.9,0.59804,0.00016,25.19381]
[1779890496688,36.56,75051.32,4.9,0.59804,0.00016,25.19381]
[1779890496770,36.56,75063.05,4.9,0.59994,0.00016,25.16668]
[1779890498408,36.56,75066.25,4.9,0.60046,0.00016,25.15918]
[1779890498780,36.56,75072.86,4.9,0.60153,0.00016,25.14354]
[1779890499518,36.56,75079.2,4.9,0.60256,0.00016,25.12834]
[1779890500514,36.56,75079.2,4.9,0.60256,0.00016,25.12834]
[1779890500586,36.56,75069.98,4.9,0.60106,0.00016,25.15036]
[1779890502743,36.56,75070.18,4.9,0.6011,0.00016,25.14989]
[1779890502844,36.56,75063.6,4.9,0.60003,0.00016,25.16539]
[1779890504729,36.56,75063.92,4.9,0.60008,0.00016,25.16465]
[1779890506244,36.56,75064.8,4.9,0.60022,0.00016,25.16261]
[1779890506611,36.56,75064.8,4.9,0.60022,0.00016,25.16261]
[1779890506763,36.56,75064.8,4.9,0.60022,0.00016,25.16261]
[1779890507576,36.56,75057.32,4.9,0.59901,0.00016,25.18008]
[1779890509389,36.56,75056.81,4.9,0.59892,0.00016,25.18128]
[1779890509590,36.56,75049.53,4.9,0.59774,0.00016,25.19804]
[1779890511378,36.56,75048.46,4.9,0.59756,0.00016,25.20052]
[1779890511453,36.56,75048.46,4.9,0.59756,0.00016,25.20052]
[1779890511606,36.56,75055.61,4.9,0.59872,0.00016,25.18415]
[1779890512402,36.56,75055.61,4.9,0.59872,0.00016,25.18415]
[1779890512802,36.56,75064.44,4.9,0.60015,0.00016,25.16363]
[1779890514768,36.56,75068.02,4.9,0.60073,0.00016,25.15521]
[1779890519553,36.56,75065.27,4.9,0.60029,0.00016,25.1617]
[1779890519616,36.56,75065.27,4.9,0.60029,0.00016,25.1617]
[1779890519821,36.56,75065.27,4.9,0.60029,0.00016,25.1617]
[1779890520670,36.56,75074.11,4.9,0.60172,0.00016,25.14075]
[1779890524683,36.56,75076.55,4.9,0.60212,0.00016,25.13488]
[1779890526713,36.56,75068.52,4.9,0.60082,0.00016,25.15399]
[1779890527720,36.56,75059.36,4.9,0.59933,0.00016,25.17546]
[1779890528142,36.56,75059.36,4.9,0.59933,0.00016,25.17546]
[1779890528910,36.56,75059.36,4.9,0.59933,0.00016,25.17546]
[1779890528959,36.56,75051.05,4.9,0.59798,0.00016,25.19464]
[1779890529764,36.56,75051.05,4.9,0.59798,0.00016,25.19464]
[1779890530013,36.56,75053.03,4.9,0.5983,0.00016,25.19013]
[1779890530078,36.56,75053.03,4.9,0.5983,0.00016,25.19013]
[1779890530844,36.56,75053.03,4.9,0.5983,0.00016,25.19013]
[1779890530857,36.57,75058.38,4.9,0.59917,0.00016,25.17781]
[1779890531749,36.57,75062.95,4.9,0.59991,0.00016,25.16718]
[1779890535333,36.57,75064.32,4.9,0.60013,0.00016,25.16398]
[1779890535777,36.57,75071.76,4.9,0.60134,0.00016,25.14641]
[1779890536336,36.57,75071.76,4.9,0.60134,0.00016,25.14641]
[1779890538251,36.57,75068.1,4.9,0.60074,0.00016,25.15507]
[1779890538332,36.57,75068.1,4.9,0.60074,0.00016,25.15507]
[1779890538798,36.57,75055.53,4.9,0.5987,0.00016,25.18441]
[1779890540812,36.56,75048.76,4.9,0.59761,0.00016,25.1999]
[1779890541855,36.56,75048.76,4.9,0.59761,0.00016,25.1999]
[1779890541873,36.56,75048.76,4.9,0.59761,0.00016,25.1999]
[1779890542215,36.56,75046.91,4.9,0.59731,0.00016,25.20409]
[1779890543041,36.56,75047.28,4.9,0.59737,0.00016,25.20322]
[1779890543099,36.56,75047.28,4.9,0.59737,0.00016,25.20322]
[1779890544305,36.56,75044.13,4.9,0.59686,0.00016,25.21033]
[1779890544686,36.56,75044.13,4.9,0.59686,0.00016,25.21033]
[1779890546818,36.56,75038.44,4.9,0.59594,0.00016,25.22307]
[1779890546868,36.56,75038.44,4.9,0.59594,0.00016,25.22307]
[1779890546910,36.56,75038.44,4.9,0.59594,0.00016,25.22307]
[1779890547238,36.56,75037.13,4.9,0.59573,0.00016,25.22596]
[1779890547836,36.56,75037.13,4.9,0.59573,0.00016,25.22596]
[1779890547914,36.56,75037.13,4.9,0.59573,0.00016,25.22596]
[1779890547875,36.56,75048.37,4.9,0.59756,0.00016,25.20057]
[1779890548361,36.56,75048.37,4.9,0.59756,0.00016,25.20057]
[1779890548909,36.56,75048.37,4.9,0.59756,0.00016,25.20057]
[1779890550870,36.56,75049.84,4.9,0.5978,0.00016,25.19717]
[1779890550901,36.56,75055.59,4.9,0.59873,0.00016,25.18394]
[1779890551438,36.56,75055.59,4.9,0.59873,0.00016,25.18394]
[1779890551908,36.56,75068.08,4.9,0.60077,0.00016,25.15139]
[1779890552914,36.56,75074.18,4.9,0.60176,0.00016,25.1369]
[1779890557498,36.56,75076.71,4.9,0.60217,0.00016,25.13089]
[1779890557735,36.56,75076.71,4.9,0.60217,0.00016,25.13089]
[1779890557905,36.56,75076.71,4.9,0.60217,0.00016,25.13089]
[1779890557975,36.56,75076.71,4.9,0.60217,0.00016,25.13089]
[1779890557951,36.56,75083.08,4.9,0.6032,0.00016,25.11552]
[1779890558284,36.56,75083.08,4.9,0.6032,0.00016,25.11552]
[1779890558961,36.56,75083.81,4.9,0.60332,0.00016,25.11371]
[1779890560974,36.56,75078.77,4.9,0.6025,0.00016,25.12593]
[1779890563524,36.56,75078.28,4.9,0.60242,0.00016,25.12714]
[1779890563987,36.56,75078.28,4.9,0.60242,0.00016,25.12714]
[1779890563996,36.56,75069.85,4.9,0.60106,0.00016,25.14727]
[1779890564335,36.56,75069.85,4.9,0.60106,0.00016,25.14727]
[1779890564491,36.56,75069.85,4.9,0.60106,0.00016,25.14727]
[1779890565008,36.56,75079.25,4.9,0.60258,0.00016,25.12482]
[1779890565108,36.56,75079.25,4.9,0.60258,0.00016,25.12482]
[1779890565287,36.56,75079.25,4.9,0.60258,0.00016,25.12482]
[1779890566010,36.56,75091.03,4.9,0.60449,0.00016,25.09604]
[1779890566538,36.56,75091.03,4.9,0.60449,0.00016,25.09604]
[1779890569214,36.55,75094.06,4.9,0.60499,0.00016,25.08839]
[1779890569329,36.55,75094.06,4.9,0.60499,0.00016,25.08839]
[1779890569854,36.55,75095.31,4.9,0.60521,0.00016,25.08511]
[1779890573170,36.54,75097.7,4.9,0.6056,0.00016,25.07901]
[1779890573175,36.54,75097.7,4.9,0.6056,0.00016,25.07901]
[1779890573663,36.54,75097.7,4.9,0.6056,0.00016,25.07901]
[1779890573755,36.54,75097.75,4.9,0.60561,0.00016,25.0788]
[1779890574358,36.54,75097.75,4.9,0.60561,0.00016,25.0788]
[1779890574413,36.54,75093.2,4.9,0.60488,0.00016,25.09002]
[1779890575466,36.54,75093.2,4.9,0.60488,0.00016,25.09002]
[1779890575643,36.54,75093.2,4.9,0.60488,0.00016,25.09002]
[1779890575660,36.54,75081.84,4.9,0.60304,0.00016,25.1178]
[1779890577826,36.54,75079.58,4.9,0.60268,0.00016,25.12324]
[1779890577960,36.54,75082.91,4.9,0.60323,0.00016,25.11505]
[1779890578302,36.54,75082.91,4.9,0.60323,0.00016,25.11505]
[1779890578671,36.54,75082.91,4.9,0.60323,0.00016,25.11505]
[1779890578870,36.54,75082.91,4.9,0.60323,0.00016,25.11505]
[1779890578952,36.53,75090.36,4.9,0.60444,0.00016,25.09678]
[1779890579752,36.53,75090.36,4.9,0.60444,0.00016,25.09678]
[1779890579854,36.51,75100.65,4.9,0.60615,0.00016,25.07043]
[1779890580077,36.51,75100.65,4.9,0.60615,0.00016,25.07043]
[1779890580152,36.51,75099.68,4.9,0.60599,0.00016,25.07286]
[1779890581291,36.51,75099.68,4.9,0.60599,0.00016,25.07286]
[1779890581342,36.51,75099.68,4.9,0.60599,0.00016,25.07286]
[1779890581402,36.51,75094.82,4.9,0.60521,0.00016,25.08482]
[1779890582166,36.51,75090.41,4.9,0.6045,0.00016,25.09572]
[1779890584180,36.51,75083.9,4.9,0.60345,0.00016,25.11153]
[1779890585699,36.51,75083.9,4.9,0.60345,0.00016,25.11153]
[1779890585825,36.51,75083.9,4.9,0.60345,0.00016,25.11153]
[1779890585926,36.51,75084.48,4.9,0.60355,0.00016,25.10999]
[1779890586442,36.51,75084.48,4.9,0.60355,0.00016,25.10999]
[1779890588280,36.5,75084.89,4.9,0.60362,0.00016,25.10896]
[1779890588300,36.5,75084.89,4.9,0.60362,0.00016,25.10896]
[1779890588702,36.5,75084.89,4.9,0.60362,0.00016,25.10896]
[1779890588915,36.5,75084.89,4.9,0.60362,0.00016,25.10896]
[1779890588959,36.5,75084.89,4.9,0.60362,0.00016,25.10896]
[1779890588989,36.5,75084.94,4.9,0.60363,0.00016,25.10878]
[1779890589123,36.5,75084.94,4.9,0.60363,0.00016,25.10878]
[1779890589154,36.5,75084.94,4.9,0.60363,0.00016,25.10878]
[1779890589747,36.5,75084.94,4.9,0.60363,0.00016,25.10878]
[1779890589844,36.5,75094.96,4.9,0.60525,0.00016,25.08416]
[1779890590276,36.5,75094.96,4.9,0.60525,0.00016,25.08416]
[1779890590427,36.5,75094.96,4.9,0.60525,0.00016,25.08416]
[1779890590639,36.5,75094.96,4.9,0.60525,0.00016,25.08416]
[1779890591003,36.51,75119.26,4.9,0.60918,0.00016,25.02267]
[1779890591485,36.51,75119.26,4.9,0.60918,0.00016,25.02267]
[1779890591551,36.51,75125.1,4.9,0.61012,0.00016,25.00755]
[1779890592924,36.51,75125.1,4.9,0.61012,0.00016,25.00755]
[1779890593747,36.51,75122.86,4.9,0.60976,0.00016,25.0134]
[1779890599043,36.51,75118.7,4.9,0.60908,0.00016,25.02424]
[1779890600016,36.51,75119.08,4.9,0.60914,0.00016,25.02329]
[1779890600400,36.51,75118.17,4.9,0.60899,0.00016,25.02567]
[1779890602203,36.51,75119.4,4.9,0.60919,0.00016,25.02256]
[1779890602770,36.51,75119.4,4.9,0.60919,0.00016,25.02256]
[1779890603123,36.51,75118.01,4.9,0.60896,0.00016,25.0262]
[1779890603525,36.51,75118.01,4.9,0.60896,0.00016,25.0262]
[1779890604326,36.51,75124.33,4.9,0.60998,0.00016,25.00987]
[1779890607770,36.51,75124.56,4.9,0.61001,0.00016,25.00931]
[1779890608801,36.51,75122.78,4.9,0.60972,0.00016,25.01397]
[1779890609262,36.51,75123.29,4.9,0.6098,0.00016,25.01267]
[1779890610159,36.51,75119.71,4.9,0.60923,0.00016,25.02196]
[1779890610426,36.51,75119.71,4.9,0.60923,0.00016,25.02196]
[1779890610727,36.51,75119.71,4.9,0.60923,0.00016,25.02196]
[1779890610927,36.51,75104.53,4.9,0.60678,0.00016,25.06063]
[1779890611331,36.51,75104.53,4.9,0.60678,0.00016,25.06063]
[1779890611525,36.51,75104.53,4.9,0.60678,0.00016,25.06063]
[1779890611950,36.51,75104.53,4.9,0.60678,0.00016,25.06063]
[1779890611960,36.51,75104.53,4.9,0.60678,0.00016,25.06063]
[1779890612051,36.5,75089.38,4.9,0.60438,0.00016,25.09431]
[1779890612458,36.5,75089.38,4.9,0.60438,0.00016,25.09431]
[1779890612932,36.5,75089.38,4.9,0.60438,0.00016,25.09431]
[1779890613021,36.5,75089.63,4.9,0.60442,0.00016,25.09361]
[1779890613380,36.5,75089.63,4.9,0.60442,0.00016,25.09361]
[1779890613509,36.5,75089.63,4.9,0.60442,0.00016,25.09361]
[1779890613610,36.49,75096.4,4.9,0.60552,0.00016,25.07677]
[1779890614135,36.49,75096.4,4.9,0.60552,0.00016,25.07677]
[1779890614398,36.49,75096.27,4.9,0.6055,0.00016,25.07709]
[1779890615296,36.49,75096.27,4.9,0.6055,0.00016,25.07709]
[1779890616742,36.49,75096.01,4.9,0.60547,0.00016,25.07766]
[1779890618426,36.49,75090.06,4.9,0.60451,0.00016,25.09218]
[1779890619187,36.49,75090.06,4.9,0.60451,0.00016,25.09218]
[1779890619550,36.49,75090.06,4.9,0.60451,0.00016,25.09218]
[1779890620833,36.49,75086.09,4.9,0.60387,0.00016,25.1019]
[1779890621574,36.49,75086.28,4.9,0.6039,0.00016,25.1014]
[1779890621588,36.49,75086.28,4.9,0.6039,0.00016,25.1014]
[1779890622454,36.48,75077.41,4.9,0.60247,0.00016,25.12288]
[1779890623461,36.48,75071.55,4.9,0.60152,0.00016,25.1369]
[1779890625976,36.48,75065.94,4.9,0.60061,0.00016,25.15018]
[1779890632026,36.48,75068.69,4.9,0.60106,0.00016,25.14368]
[1779890632526,36.48,75062.61,4.9,0.60007,0.00016,25.15804]
[1779890635074,36.48,75063.58,4.9,0.60023,0.00016,25.15577]
[1779890635201,36.48,75064.69,4.9,0.60041,0.00016,25.15317]
[1779890637561,36.48,75074.78,4.9,0.60205,0.00016,25.12908]
[1779890638568,36.48,75080.18,4.9,0.60293,0.00016,25.11607]
[1779890639794,36.48,75080.18,4.9,0.60293,0.00016,25.11607]
[1779890640860,36.48,75079.64,4.9,0.60284,0.00016,25.11739]
[1779890641589,36.48,75085.07,4.9,0.60372,0.00016,25.10413]
[1779890642718,36.48,75085.07,4.9,0.60372,0.00016,25.10413]
[1779890642820,36.48,75089.85,4.9,0.6045,0.00016,25.09237]
[1779890643257,36.48,75089.85,4.9,0.6045,0.00016,25.09237]
[1779890643473,36.48,75089.85,4.9,0.6045,0.00016,25.09237]
[1779890643881,36.48,75087.13,4.9,0.60406,0.00016,25.09906]
[1779890645048,36.48,75078.11,4.9,0.60259,0.00016,25.12101]
[1779890646055,36.48,75078.11,4.9,0.60259,0.00016,25.12101]
[1779890646099,36.48,75070.4,4.9,0.60134,0.00016,25.13952]
[1779890646392,36.48,75070.4,4.9,0.60134,0.00016,25.13952]
[1779890646876,36.48,75070.4,4.9,0.60134,0.00016,25.13952]
[1779890646966,36.48,75061.23,4.9,0.59985,0.00016,25.1612]
[1779890647258,36.48,75061.23,4.9,0.59985,0.00016,25.1612]
[1779890650171,36.48,75055.37,4.9,0.59889,0.00016,25.17493]
[1779890651763,36.48,75064.15,4.9,0.60032,0.00016,25.15446]
[1779890652956,36.48,75064.15,4.9,0.60032,0.00016,25.15446]
[1779890653079,36.48,75064.15,4.9,0.60032,0.00016,25.15446]
[1779890653055,36.48,75066.48,4.9,0.6007,0.00016,25.14897]
[1779890653415,36.48,75066.48,4.9,0.6007,0.00016,25.14897]
[1779890653777,36.48,75068.11,4.9,0.60096,0.00016,25.14511]
[1779890658812,36.48,75071.98,4.9,0.60159,0.00016,25.13589]
[1779890663846,36.48,75073.43,4.9,0.60183,0.00016,25.13242]
[1779890664376,36.48,75073.43,4.9,0.60183,0.00016,25.13242]
[1779890669101,36.48,75079.5,4.9,0.60282,0.00016,25.11767]
[1779890670162,36.48,75079.08,4.9,0.60275,0.00016,25.11865]
[1779890669890,36.48,75086.58,4.9,0.60397,0.00016,25.10035]
[1779890670480,36.48,75086.58,4.9,0.60397,0.00016,25.10035]
[1779890670791,36.48,75086.58,4.9,0.60397,0.00016,25.10035]
[1779890670981,36.48,75086.58,4.9,0.60397,0.00016,25.10035]
[1779890671042,36.48,75099.97,4.9,0.60615,0.00016,25.06376]
[1779890671852,36.48,75099.97,4.9,0.60615,0.00016,25.06376]
[1779890671905,36.48,75111.29,4.9,0.60799,0.00016,25.0351]
[1779890673919,36.48,75114.62,4.9,0.60852,0.00016,25.02666]
[1779890675971,36.48,75116.62,4.9,0.60884,0.00016,25.02156]
[1779890676033,36.48,75116.62,4.9,0.60884,0.00016,25.02156]
[1779890676173,36.48,75116.62,4.9,0.60884,0.00016,25.02156]
[1779890676089,36.48,75109.83,4.9,0.60774,0.00016,25.03899]
[1779890676327,36.48,75109.83,4.9,0.60774,0.00016,25.03899]
[1779890677067,36.48,75109.83,4.9,0.60774,0.00016,25.03899]
[1779890677138,36.48,75095.78,4.9,0.60547,0.00016,25.07432]
[1779890677951,36.48,75092.64,4.9,0.60497,0.00016,25.08205]
[1779890679531,36.48,75092.88,4.9,0.60501,0.00016,25.08139]
[1779890679965,36.48,75088.12,4.9,0.60424,0.00016,25.09306]
[1779890682771,36.47,75085.98,4.9,0.6039,0.00016,25.09825]
[1779890683994,36.47,75092.29,4.9,0.60492,0.00016,25.08268]
[1779890689030,36.47,75093.89,4.9,0.60519,0.00016,25.07865]
[1779890694065,36.47,75095.46,4.9,0.60545,0.00016,25.07462]
[1779890694210,36.47,75095.46,4.9,0.60545,0.00016,25.07462]
[1779890695072,36.47,75096.08,4.9,0.60555,0.00016,25.07306]
[1779890695419,36.47,75096.08,4.9,0.60555,0.00016,25.07306]
[1779890696079,36.47,75096.15,4.9,0.60556,0.00016,25.07286]
[1779890698093,36.47,75091.1,4.9,0.60475,0.00016,25.08535]
[1779890702772,36.47,75091.46,4.9,0.6048,0.00016,25.08448]
[1779890702933,36.47,75091.46,4.9,0.6048,0.00016,25.08448]
[1779890703197,36.47,75075.27,4.9,0.60217,0.00016,25.12398]
[1779890704135,36.47,75069.99,4.9,0.60132,0.00016,25.13663]
[1779890707446,36.47,75069.32,4.9,0.60121,0.00016,25.13825]
[1779890708217,36.47,75069.32,4.9,0.60121,0.00016,25.13825]
[1779890708163,36.47,75076.16,4.9,0.60232,0.00016,25.12188]
[1779890709104,36.47,75076.16,4.9,0.60232,0.00016,25.12188]
[1779890709170,36.47,75084.75,4.9,0.60371,0.00016,25.10103]
[1779890709426,36.47,75084.75,4.9,0.60371,0.00016,25.10103]
[1779890710128,36.47,75084.75,4.9,0.60371,0.00016,25.10103]
[1779890710906,36.47,75087.26,4.9,0.60412,0.00016,25.09485]
[1779890711184,36.47,75088.06,4.9,0.60425,0.00016,25.09285]
[1779890713583,36.47,75088.87,4.9,0.60439,0.00016,25.09079]
[1779890714205,36.46,75075.33,4.9,0.60219,0.00016,25.12372]
[1779890715212,36.46,75064.61,4.9,0.60045,0.00016,25.14928]
[1779890716172,36.46,75064.61,4.9,0.60045,0.00016,25.14928]
[1779890716681,36.47,75066.26,4.9,0.60071,0.00016,25.1454]
[1779890717156,36.47,75066.26,4.9,0.60071,0.00016,25.1454]
[1779890717625,36.47,75064.14,4.9,0.60037,0.00016,25.15042]
[1779890718135,36.47,75064.14,4.9,0.60037,0.00016,25.15042]
[1779890718725,36.47,75061.13,4.9,0.59988,0.00016,25.15752]
[1779890719153,36.47,75061.13,4.9,0.59988,0.00016,25.15752]
[1779890720057,36.47,75061.13,4.9,0.59988,0.00016,25.15755]
[1779890720372,36.47,75061.91,4.9,0.6,0.00016,25.15574]
[1779890723269,36.47,75064.53,4.9,0.60043,0.00016,25.1496]
[1779890723308,36.47,75064.53,4.9,0.60043,0.00016,25.1496]
[1779890728819,36.47,75062.01,4.9,0.60001,0.00016,25.15564]
[1779890729014,36.47,75062.01,4.9,0.60001,0.00016,25.15564]
[1779890729042,36.47,75062.01,4.9,0.60001,0.00016,25.15564]
[1779890729132,36.47,75062.01,4.9,0.60001,0.00016,25.15564]
[1779890729799,36.47,75062.15,4.9,0.60003,0.00016,25.15536]
[1779890729805,36.47,75062.15,4.9,0.60003,0.00016,25.15536]
[1779890729982,36.47,75062.15,4.9,0.60003,0.00016,25.15536]
[1779890730050,36.47,75054.99,4.9,0.59886,0.00016,25.1721]
[1779890732861,36.47,75058.93,4.9,0.59951,0.00016,25.15961]
[1779890734648,36.47,75061.78,4.9,0.59997,0.00016,25.15298]
[1779890736815,36.48,75061.76,4.9,0.59997,0.00016,25.15307]
[1779890737056,36.48,75061.76,4.9,0.59997,0.00016,25.15307]
[1779890737080,36.48,75061.76,4.9,0.59997,0.00016,25.15307]
[1779890737345,36.48,75066.04,4.9,0.60066,0.00016,25.14301]
[1779890737775,36.48,75066.04,4.9,0.60066,0.00016,25.14301]
[1779890737791,36.48,75056.86,4.9,0.59917,0.00016,25.16457]
[1779890738633,36.48,75047.39,4.9,0.59762,0.00016,25.18646]
[1779890740714,36.48,75048.69,4.9,0.59783,0.00016,25.18348]
[1779890742973,36.48,75049.74,4.9,0.598,0.00016,25.18119]
[1779890742979,36.48,75049.74,4.9,0.598,0.00016,25.18119]
[1779890743075,36.48,75054.12,4.9,0.59871,0.00016,25.17113]
[1779890744145,36.48,75054.12,4.9,0.59871,0.00016,25.17113]
[1779890744148,36.48,75054.12,4.9,0.59871,0.00016,25.17113]
[1779890747447,36.49,75065.13,4.9,0.60049,0.00016,25.14551]
[1779890748595,36.49,75065.13,4.9,0.60049,0.00016,25.14551]
[1779890748653,36.49,75057.49,4.9,0.59925,0.00016,25.16345]
[1779890750217,36.49,75057.49,4.9,0.59925,0.00016,25.16345]
[1779890749785,36.49,75051.35,4.9,0.59825,0.00016,25.17769]
[1779890752223,36.49,75047.87,4.9,0.59768,0.00016,25.18571]
[1779890752273,36.49,75047.35,4.9,0.59759,0.00016,25.18694]
[1779890752478,36.49,75047.35,4.9,0.59759,0.00016,25.18694]
[1779890753253,36.49,75047.35,4.9,0.59759,0.00016,25.18694]
[1779890752482,36.49,75042.91,4.9,0.59687,0.00016,25.19704]
[1779890754194,36.49,75036.42,4.9,0.59581,0.00016,25.21162]
[1779890754590,36.49,75036.42,4.9,0.59581,0.00016,25.21162]
[1779890755073,36.49,75024.74,4.9,0.59391,0.00016,25.23744]
[1779890755303,36.49,75024.74,4.9,0.59391,0.00016,25.23744]
[1779890756261,36.49,75012.4,4.9,0.59189,0.00016,25.26414]
[1779890756323,36.49,75012.4,4.9,0.59189,0.00016,25.26414]
[1779890757220,36.49,75012.4,4.9,0.59189,0.00016,25.26414]
[1779890756514,36.49,75006.11,4.9,0.59086,0.00016,25.2775]
[1779890758923,36.49,75003.3,4.9,0.5904,0.00016,25.2834]
[1779890760846,36.49,75001.65,4.9,0.59014,0.00016,25.28681]
[1779890760866,36.49,75001.65,4.9,0.59014,0.00016,25.28681]
[1779890761196,36.49,75001.65,4.9,0.59014,0.00016,25.28681]
[1779890761652,36.48,75000.27,4.9,0.58991,0.00016,25.28967]
[1779890762219,36.48,75000.27,4.9,0.58991,0.00016,25.28967]
[1779890763100,36.48,75000.65,4.9,0.58997,0.00016,25.28886]
[1779890765011,36.48,74999.15,4.9,0.58973,0.00016,25.29196]
[1779890766973,36.48,75002.2,4.9,0.59023,0.00016,25.28556]
[1779890767374,36.48,75004.03,4.9,0.59053,0.00016,25.28168]
[1779890767843,36.48,75004.03,4.9,0.59053,0.00016,25.28168]
[1779890770344,36.48,75006.05,4.9,0.59087,0.00016,25.27737]
[1779890770747,36.48,75006.05,4.9,0.59087,0.00016,25.27737]
[1779890773346,36.48,75008.09,4.9,0.59121,0.00016,25.27301]
[1779890780933,36.47,75006.02,4.9,0.59087,0.00016,25.27729]
[1779890781213,36.47,75006.02,4.9,0.59087,0.00016,25.27729]
[1779890781679,36.47,75005.54,4.9,0.5908,0.00016,25.27828]
[1779890781704,36.47,75005.54,4.9,0.5908,0.00016,25.27828]
[1779890781872,36.47,75005.54,4.9,0.5908,0.00016,25.27828]
[1779890782164,36.47,74996.64,4.9,0.58934,0.00016,25.29687]
[1779890783185,36.47,74990.47,4.9,0.58833,0.00016,25.30957]
[1779890788784,36.47,74987.05,4.9,0.58778,0.00016,25.3164]
[1779890790844,36.47,74987.35,4.9,0.58783,0.00016,25.31575]
[1779890791242,36.47,74987.35,4.9,0.58783,0.00016,25.31575]
[1779890791277,36.47,74987.35,4.9,0.58783,0.00016,25.31575]
[1779890791261,36.47,74986.79,4.9,0.58775,0.00016,25.31352]
[1779890792068,36.47,74986.79,4.9,0.58775,0.00016,25.31352]
[1779890792274,36.47,74975.17,4.9,0.58584,0.00016,25.33682]
[1779890792453,36.47,74975.17,4.9,0.58584,0.00016,25.33682]
[1779890793279,36.47,74975.17,4.9,0.58584,0.00016,25.33682]
[1779890793439,36.47,74971.42,4.9,0.58522,0.00016,25.34421]
[1779890793827,36.47,74971.42,4.9,0.58522,0.00016,25.34421]
[1779890794123,36.47,74971.42,4.9,0.58522,0.00016,25.34421]
[1779890794226,36.47,74972.75,4.9,0.58544,0.00016,25.34159]
[1779890794828,36.47,74977.23,4.9,0.58617,0.00016,25.33277]
[1779890796126,36.47,74977.23,4.9,0.58617,0.00016,25.33277]
[1779890796724,36.47,74980.19,4.9,0.58666,0.00016,25.3269]
[1779890796776,36.47,74980.19,4.9,0.58666,0.00016,25.3269]
[1779890796784,36.47,74980.19,4.9,0.58666,0.00016,25.3269]
[1779890796843,36.47,74971.67,4.9,0.58526,0.00016,25.34379]
[1779890798285,36.47,74971.67,4.9,0.58526,0.00016,25.34379]
[1779890798313,36.47,74967.49,4.9,0.58457,0.00016,25.35195]
[1779890799147,36.47,74967.49,4.9,0.58457,0.00016,25.35195]
[1779890799153,36.47,74963.05,4.9,0.58384,0.00016,25.36057]
[1779890800512,36.47,74963.3,4.9,0.58388,0.00016,25.36007]
[1779890801601,36.47,74961.12,4.9,0.58352,0.00016,25.36425]
[1779890804258,36.47,74963.12,4.9,0.58385,0.00016,25.36038]
[1779890805446,36.47,74961.14,4.9,0.58353,0.00016,25.36417]
[1779890806561,36.47,74961.74,4.9,0.58363,0.00016,25.36301]
[1779890809432,36.47,74963.01,4.9,0.58384,0.00016,25.36053]
[1779890809440,36.47,74963.01,4.9,0.58384,0.00016,25.36053]
[1779890809447,36.47,74963.01,4.9,0.58384,0.00016,25.36053]
[1779890809527,36.47,74963.01,4.9,0.58384,0.00016,25.36053]
[1779890809537,36.47,74963.01,4.9,0.58384,0.00016,25.36053]
[1779890809938,36.47,74968.73,4.9,0.58478,0.00016,25.34943]
[1779890811297,36.47,74968.73,4.9,0.58478,0.00016,25.34943]
[1779890812708,36.46,74971.85,4.9,0.5853,0.00016,25.34331]
[1779890812912,36.46,74971.85,4.9,0.5853,0.00016,25.34331]
[1779890813021,36.46,74971.85,4.9,0.5853,0.00016,25.34331]
[1779890813239,36.46,74971.85,4.9,0.5853,0.00016,25.34331]
[1779890813307,36.46,74971.85,4.9,0.5853,0.00016,25.34331]
[1779890813398,36.46,74975.67,4.9,0.58592,0.00016,25.33577]
[1779890813967,36.47,74983.9,4.9,0.58727,0.00016,25.31935]
[1779890818393,36.46,74988.08,4.9,0.58796,0.00016,25.31081]
[1779890818594,36.46,74988.08,4.9,0.58796,0.00016,25.31081]
[1779890819585,36.46,74983.74,4.9,0.58725,0.00016,25.31959]
[1779890820292,36.46,74983.74,4.9,0.58725,0.00016,25.31959]
[1779890820342,36.46,74983.74,4.9,0.58725,0.00016,25.31959]
[1779890820367,36.46,74982.31,4.9,0.58702,0.00016,25.32249]
[1779890821311,36.46,74982.31,4.9,0.58702,0.00016,25.32249]
[1779890821029,36.46,74975.02,4.9,0.58582,0.00016,25.33704]
[1779890821706,36.46,74975.02,4.9,0.58582,0.00016,25.33704]
[1779890821897,36.46,74975.02,4.9,0.58582,0.00016,25.33704]
[1779890822473,36.46,74974.3,4.9,0.5857,0.00016,25.33847]
[1779890823456,36.46,74973.92,4.9,0.58564,0.00016,25.33922]
[1779890823973,36.46,74973.92,4.9,0.58564,0.00016,25.33922]
[1779890824383,36.46,74973.92,4.9,0.58564,0.00016,25.33922]
[1779890824073,36.46,74965.03,4.9,0.58418,0.00016,25.3566]
[1779890824572,36.46,74965.03,4.9,0.58418,0.00016,25.3566]
[1779890826471,36.46,74958.38,4.9,0.58308,0.00016,25.36936]
[1779890827797,36.46,74956.95,4.9,0.58285,0.00016,25.37207]
[1779890828217,36.46,74956.95,4.9,0.58285,0.00016,25.37207]
[1779890828887,36.46,74959.94,4.9,0.58334,0.00016,25.36635]
[1779890829389,36.46,74959.94,4.9,0.58334,0.00016,25.36635]
[1779890829106,36.46,74967.94,4.9,0.58466,0.00016,25.35089]
[1779890831765,36.46,74965.39,4.9,0.58424,0.00016,25.35584]
[1779890832214,36.46,74965.39,4.9,0.58424,0.00016,25.35584]
[1779890832746,36.46,74966.82,4.9,0.58447,0.00016,25.35305]
[1779890832855,36.46,74966.82,4.9,0.58447,0.00016,25.35305]
[1779890833134,36.46,74972.46,4.9,0.5854,0.00016,25.34202]
[1779890835828,36.46,74975.08,4.9,0.58583,0.00016,25.33684]
[1779890836329,36.46,74975.08,4.9,0.58583,0.00016,25.33684]
[1779890838839,36.46,74976.2,4.9,0.58602,0.00016,25.33463]
[1779890838917,36.46,74976.2,4.9,0.58602,0.00016,25.33463]
[1779890839246,36.46,74976.2,4.9,0.58602,0.00016,25.33463]
[1779890839327,36.46,74980.3,4.9,0.58669,0.00016,25.32646]
[1779890839422,36.46,74980.3,4.9,0.58669,0.00016,25.32646]
[1779890840183,36.46,74985.43,4.9,0.58753,0.00016,25.31613]
[1779890841317,36.46,74985.43,4.9,0.58753,0.00016,25.31613]
[1779890842196,36.46,74986.62,4.9,0.58773,0.00016,25.31375]
[1779890843213,36.46,74986.62,4.9,0.58773,0.00016,25.31375]
[1779890843314,36.46,74986.81,4.9,0.58776,0.00016,25.31338]
[1779890843741,36.46,74986.81,4.9,0.58776,0.00016,25.31338]
[1779890843788,36.46,74986.81,4.9,0.58776,0.00016,25.31338]
[1779890843805,36.46,74986.81,4.9,0.58776,0.00016,25.31338]
[1779890844211,36.46,74989.51,4.9,0.5882,0.00016,25.30789]
[1779890846264,36.46,74992.68,4.9,0.58872,0.00016,25.3014]
[1779890852267,36.47,74992.67,4.9,0.58872,0.00016,25.29816]
[1779890857405,36.47,74991.01,4.9,0.58845,0.00016,25.30156]
[1779890858473,36.47,74999.14,4.9,0.58978,0.00016,25.28479]
[1779890858726,36.47,74999.14,4.9,0.58978,0.00016,25.28479]
[1779890859316,36.47,75004.95,4.9,0.59074,0.00016,25.2726]
[1779890859925,36.47,75004.95,4.9,0.59074,0.00016,25.2726]
[1779890860281,36.47,75004.95,4.9,0.59074,0.00016,25.2726]
[1779890860332,36.47,75002.51,4.9,0.59034,0.00016,25.27771]
[1779890861409,36.47,74990.83,4.9,0.58842,0.00016,25.30192]
[1779890863348,36.47,74991.63,4.9,0.58855,0.00016,25.30031]
[1779890865867,36.47,74989.96,4.9,0.58827,0.00016,25.30376]
[1779890866573,36.47,74986.6,4.9,0.58772,0.00016,25.31062]
[1779890872015,36.47,74991.31,4.9,0.58849,0.00016,25.30111]
[1779890873936,36.47,74995.11,4.9,0.58911,0.00016,25.29333]
[1779890874026,36.47,74995.11,4.9,0.58911,0.00016,25.29333]
[1779890874062,36.47,74995.11,4.9,0.58911,0.00016,25.29333]
[1779890874076,36.47,74995.11,4.9,0.58911,0.00016,25.29333]
[1779890874331,36.47,74995.11,4.9,0.58911,0.00016,25.29333]
[1779890874483,36.47,74995.11,4.9,0.58911,0.00016,25.29333]
[1779890874435,36.47,74995.11,4.9,0.58911,0.00016,25.29334]
[1779890874607,36.47,74995.11,4.9,0.58911,0.00016,25.29334]
[1779890875014,36.47,74995.11,4.9,0.58911,0.00016,25.29334]
[1779890875422,36.47,74972.44,4.9,0.58539,0.00016,25.33905]
[1779890875501,36.47,74972.44,4.9,0.58539,0.00016,25.33905]
[1779890875622,36.47,74972.44,4.9,0.58539,0.00016,25.33905]
[1779890876100,36.47,74972.44,4.9,0.58539,0.00016,25.33905]
[1779890876180,36.47,74933.2,4.9,0.57892,0.00017,25.41291]
[1779890876495,36.47,74933.2,4.9,0.57892,0.00017,25.41291]
[1779890876922,36.47,74933.2,4.9,0.57892,0.00017,25.41291]
[1779890876960,36.47,74933.2,4.9,0.57892,0.00017,25.41291]
[1779890877370,36.47,74933.2,4.9,0.57892,0.00017,25.41291]
[1779890877335,36.47,74904.78,4.9,0.57423,0.00017,25.46217]
[1779890877689,36.47,74904.78,4.9,0.57423,0.00017,25.46217]
[1779890877722,36.47,74904.78,4.9,0.57423,0.00017,25.46217]
[1779890878219,36.47,74895.03,4.9,0.57261,0.00017,25.47823]
[1779890879366,36.47,74895.03,4.9,0.57261,0.00017,25.47823]
[1779890879386,36.47,74895.03,4.9,0.57261,0.00017,25.47823]
[1779890879414,36.47,74895.03,4.9,0.57261,0.00017,25.47823]
[1779890879630,36.47,74895.35,4.9,0.57267,0.00017,25.47771]
[1779890880193,36.47,74895.35,4.9,0.57267,0.00017,25.47771]
[1779890880268,36.47,74895.35,4.9,0.57267,0.00017,25.47771]
[1779890880322,36.47,74900.3,4.9,0.57349,0.00017,25.4696]
[1779890882076,36.47,74902.66,4.9,0.57388,0.00017,25.4657]
[1779890882183,36.47,74902.66,4.9,0.57388,0.00017,25.4657]
[1779890882770,36.47,74901.96,4.9,0.57376,0.00017,25.46687]
[1779890882879,36.47,74901.96,4.9,0.57376,0.00017,25.46687]
[1779890882888,36.47,74901.96,4.9,0.57376,0.00017,25.46687]
[1779890882976,36.47,74901.96,4.9,0.57376,0.00017,25.46687]
[1779890883092,36.47,74901.96,4.9,0.57376,0.00017,25.46687]
[1779890883138,36.47,74901.96,4.9,0.57376,0.00017,25.46687]
[1779890884292,36.47,74897.95,4.9,0.57309,0.00017,25.47349]
[1779890886018,36.47,74894.62,4.9,0.57254,0.00017,25.47894]
[1779890886609,36.47,74893.82,4.9,0.57241,0.00017,25.48024]
[1779890887692,36.47,74892.51,4.9,0.57219,0.00017,25.48237]
[1779890889182,36.47,74890.37,4.9,0.57184,0.00017,25.48582]
[1779890889694,36.47,74888.06,4.9,0.57145,0.00017,25.48952]
[1779890889832,36.47,74888.06,4.9,0.57145,0.00017,25.48952]
[1779890890127,36.47,74888.06,4.9,0.57145,0.00017,25.48952]
[1779890890196,36.47,74888.06,4.9,0.57145,0.00017,25.48952]
[1779890891434,36.47,74888.97,4.9,0.57161,0.00017,25.48807]
[1779890891450,36.47,74888.97,4.9,0.57161,0.00017,25.48807]
[1779890891452,36.47,74888.97,4.9,0.57161,0.00017,25.48807]
[1779890891675,36.47,74889.9,4.9,0.57176,0.00017,25.48658]
[1779890891777,36.47,74889.9,4.9,0.57176,0.00017,25.48658]
[1779890892023,36.47,74889.9,4.9,0.57176,0.00017,25.48658]
[1779890892395,36.47,74889.9,4.9,0.57176,0.00017,25.48658]
[1779890892117,36.47,74899.07,4.9,0.57328,0.00017,25.47166]
[1779890892591,36.47,74913.94,4.9,0.57574,0.00017,25.4467]
[1779890893526,36.47,74913.94,4.9,0.57574,0.00017,25.4467]
[1779890893671,36.47,74913.94,4.9,0.57574,0.00017,25.4467]
[1779890893779,36.47,74913.94,4.9,0.57574,0.00017,25.4467]
[1779890893871,36.47,74916.33,4.9,0.57614,0.00017,25.44256]
[1779890894761,36.47,74916.33,4.9,0.57614,0.00017,25.44256]
[1779890895775,36.47,74913.8,4.9,0.57572,0.00017,25.4469]
[1779890895877,36.47,74913.18,4.9,0.57562,0.00017,25.44794]
[1779890897095,36.47,74913.18,4.9,0.57562,0.00017,25.44794]
[1779890897348,36.47,74913.18,4.9,0.57562,0.00017,25.44794]
[1779890897508,36.47,74912.92,4.9,0.57558,0.00017,25.44837]
[1779890897714,36.47,74912.92,4.9,0.57558,0.00017,25.44837]
[1779890897960,36.47,74912.92,4.9,0.57558,0.00017,25.44837]
[1779890897970,36.47,74912.92,4.9,0.57558,0.00017,25.44837]
[1779890898055,36.47,74910.21,4.9,0.57513,0.00017,25.45297]
[1779890898761,36.47,74910.21,4.9,0.57513,0.00017,25.45297]
[1779890899055,36.47,74910.21,4.9,0.57513,0.00017,25.45297]
[1779890899156,36.47,74905.55,4.9,0.57436,0.00017,25.46084]
[1779890901141,36.47,74902.68,4.9,0.57388,0.00017,25.46563]
[1779890901967,36.47,74901.97,4.9,0.57376,0.00017,25.46683]
[1779890903434,36.47,74899.48,4.9,0.57335,0.00017,25.47096]
[1779890904313,36.47,74897.58,4.9,0.57303,0.00017,25.47408]
[1779890906151,36.47,74894.72,4.9,0.57256,0.00017,25.47876]
[1779890906934,36.47,74894.85,4.9,0.57258,0.00017,25.47856]
[1779890907034,36.47,74894.85,4.9,0.57258,0.00017,25.47856]
[1779890907345,36.47,74894.85,4.9,0.57258,0.00017,25.47856]
[1779890908706,36.47,74899.44,4.9,0.57334,0.00017,25.47105]
[1779890910483,36.47,74899.44,4.9,0.57334,0.00017,25.47105]
[1779890910568,36.47,74899.84,4.9,0.57341,0.00017,25.4704]
[1779890910673,36.47,74899.84,4.9,0.57341,0.00017,25.4704]
[1779890913529,36.48,74902.83,4.9,0.57391,0.00017,25.46215]
[1779890914185,36.48,74902.83,4.9,0.57391,0.00017,25.46215]
[1779890914416,36.48,74902.83,4.9,0.57391,0.00017,25.46215]
[1779890915530,36.48,74895.59,4.9,0.57271,0.00017,25.47409]
[1779890915748,36.48,74895.59,4.9,0.57271,0.00017,25.47409]
[1779890916100,36.48,74883.86,4.9,0.57076,0.00017,25.49293]
[1779890917091,36.48,74875.92,4.9,0.56945,0.00017,25.50532]
[1779890917811,36.48,74875.92,4.9,0.56945,0.00017,25.50532]
[1779890917920,36.48,74875.92,4.9,0.56945,0.00017,25.50532]
[1779890917937,36.48,74875.92,4.9,0.56945,0.00017,25.50532]
[1779890918002,36.48,74875.92,4.9,0.56945,0.00017,25.50532]
[1779890918034,36.48,74875.92,4.9,0.56945,0.00017,25.50532]
[1779890918148,36.48,74875.92,4.9,0.56945,0.00017,25.50532]
[1779890918183,36.48,74875.92,4.9,0.56945,0.00017,25.50532]
[1779890918209,36.48,74869.23,4.9,0.56833,0.00017,25.51556]
[1779890918812,36.48,74869.23,4.9,0.56833,0.00017,25.51556]
[1779890919111,36.48,74869.23,4.9,0.56833,0.00017,25.51556]
[1779890919160,36.48,74869.23,4.9,0.56833,0.00017,25.51556]
[1779890919313,36.48,74869.23,4.9,0.56833,0.00017,25.51556]
[1779890919337,36.48,74869.23,4.9,0.56833,0.00017,25.51556]
[1779890919404,36.48,74865.83,4.9,0.56777,0.00017,25.52067]
[1779890919971,36.48,74865.83,4.9,0.56777,0.00017,25.52067]
[1779890920242,36.48,74865.83,4.9,0.56777,0.00017,25.52067]
[1779890920550,36.48,74864.38,4.9,0.56753,0.00017,25.52285]
[1779890921836,36.48,74865.84,4.9,0.56777,0.00017,25.52066]
[1779890923755,36.48,74865.13,4.9,0.56765,0.00017,25.52176]
[1779890923897,36.48,74865.13,4.9,0.56765,0.00017,25.52176]
[1779890924410,36.48,74863.18,4.9,0.56733,0.00017,25.52468]
[1779890925427,36.48,74863.18,4.9,0.56733,0.00017,25.52468]
[1779890926174,36.48,74861.59,4.9,0.56706,0.00017,25.52703]
[1779890926838,36.48,74854.17,4.9,0.56583,0.00017,25.53789]
[1779890931873,36.48,74855.31,4.9,0.56602,0.00017,25.53619]
[1779890933942,36.47,74856.62,4.9,0.56624,0.00017,25.53426]
[1779890934033,36.47,74862.19,4.9,0.56717,0.00017,25.52606]
[1779890934720,36.47,74862.19,4.9,0.56717,0.00017,25.52606]
[1779890935029,36.47,74862.19,4.9,0.56717,0.00017,25.52606]
[1779890935294,36.47,74862.19,4.9,0.56717,0.00017,25.52606]
[1779890935319,36.47,74866.61,4.9,0.56791,0.00017,25.51944]
[1779890935909,36.47,74880.14,4.9,0.57015,0.00017,25.49871]
[1779890937095,36.47,74880.83,4.9,0.57026,0.00017,25.49763]
[1779890943056,36.47,74882.34,4.9,0.57052,0.00017,25.49526]
[1779890943975,36.47,74888.71,4.9,0.57157,0.00017,25.48515]
[1779890944808,36.47,74888.71,4.9,0.57157,0.00017,25.48515]
[1779890947991,36.47,74887.8,4.9,0.57142,0.00017,25.4866]
[1779890949535,36.47,74888.83,4.9,0.57159,0.00017,25.48496]
[1779890956196,36.47,74886.62,4.9,0.57123,0.00017,25.48848]
[1779890956261,36.47,74886.62,4.9,0.57123,0.00017,25.48848]
[1779890956358,36.47,74886.62,4.9,0.57123,0.00017,25.48848]
[1779890956365,36.47,74886.62,4.9,0.57123,0.00017,25.48848]
[1779890957373,36.47,74871.6,4.9,0.56873,0.00017,25.51189]
[1779890957601,36.47,74871.6,4.9,0.56873,0.00017,25.51189]
[1779890957765,36.47,74871.6,4.9,0.56873,0.00017,25.51189]
[1779890958215,36.47,74871.6,4.9,0.56873,0.00017,25.51189]
[1779890958316,36.47,74862.6,4.9,0.56724,0.00017,25.52543]
[1779890958710,36.47,74862.6,4.9,0.56724,0.00017,25.52543]
[1779890959119,36.47,74862.78,4.9,0.56727,0.00017,25.52516]
[1779890960745,36.47,74865.78,4.9,0.56777,0.00017,25.52067]
[1779890966168,36.47,74866.6,4.9,0.5679,0.00017,25.51947]
[1779890969301,36.47,74867.89,4.9,0.56812,0.00017,25.51755]
[1779890969501,36.47,74867.89,4.9,0.56812,0.00017,25.51755]
[1779890969505,36.48,74870.23,4.9,0.5685,0.00017,25.51402]
[1779890970438,36.48,74875.65,4.9,0.5694,0.00017,25.50573]
[1779890976239,36.48,74873.34,4.9,0.56902,0.00017,25.50603]
[1779890977331,36.48,74873.34,4.9,0.56902,0.00017,25.50603]
[1779890978517,36.48,74872.99,4.9,0.56896,0.00017,25.50658]
[1779890981278,36.48,74878.61,4.9,0.56989,0.00017,25.49793]
[1779890984439,36.48,74885.06,4.9,0.57096,0.00017,25.48782]
[1779890985061,36.48,74885.06,4.9,0.57096,0.00017,25.48782]
[1779890986491,36.48,74888.36,4.9,0.57151,0.00017,25.48258]
[1779890990492,36.48,74885.37,4.9,0.57101,0.00017,25.48733]
[1779891000317,36.48,74888.68,4.9,0.57156,0.00017,25.48209]
[1779891000428,36.48,74888.68,4.9,0.57156,0.00017,25.48209]
[1779891000533,36.48,74888.68,4.9,0.57156,0.00017,25.48209]
[1779891000890,36.48,74893.11,4.9,0.57229,0.00017,25.47496]
[1779891001421,36.48,74898.51,4.9,0.57318,0.00017,25.46615]
[1779891002907,36.48,74900.26,4.9,0.57347,0.00017,25.46327]
[1779891002933,36.48,74900.26,4.9,0.57347,0.00017,25.46327]
[1779891002976,36.48,74900.26,4.9,0.57347,0.00017,25.46327]
[1779891002995,36.48,74900.26,4.9,0.57347,0.00017,25.46327]
[1779891003558,36.48,74900.26,4.9,0.57347,0.00017,25.46327]
[1779891003569,36.48,74894.72,4.9,0.57256,0.00017,25.47235]
[1779891004340,36.48,74894.72,4.9,0.57256,0.00017,25.47235]
[1779891004555,36.48,74886.59,4.9,0.57121,0.00017,25.48542]
[1779891005580,36.48,74877.5,4.9,0.5697,0.00017,25.4997]
[1779891007463,36.49,74884.98,4.9,0.57094,0.00017,25.488]
[1779891012220,36.49,74881.91,4.9,0.57043,0.00017,25.49287]
[1779891012242,36.49,74881.91,4.9,0.57043,0.00017,25.49287]
[1779891012547,36.49,74881.91,4.9,0.57043,0.00017,25.49287]
[1779891012498,36.49,74875.12,4.9,0.5693,0.00017,25.50343]
[1779891013352,36.49,74875.12,4.9,0.5693,0.00017,25.50343]
[1779891013505,36.49,74867.56,4.9,0.56805,0.00017,25.51495]
[1779891013766,36.49,74867.56,4.9,0.56805,0.00017,25.51495]
[1779891014512,36.49,74864.95,4.9,0.56761,0.00017,25.51888]
[1779891015952,36.49,74866.42,4.9,0.56786,0.00017,25.51666]
[1779891016509,36.49,74866.42,4.9,0.56786,0.00017,25.51666]
[1779891016526,36.49,74865.77,4.9,0.56775,0.00017,25.51761]
[1779891016969,36.49,74865.77,4.9,0.56775,0.00017,25.51761]
[1779891017028,36.49,74865.77,4.9,0.56775,0.00017,25.51761]
[1779891018530,36.49,74863.47,4.9,0.56737,0.00017,25.52106]
[1779891018584,36.49,74861.78,4.9,0.56709,0.00017,25.52359]
[1779891019233,36.49,74861.78,4.9,0.56709,0.00017,25.52359]
[1779891019547,36.49,74860.33,4.9,0.56685,0.00017,25.52571]
[1779891019611,36.49,74860.33,4.9,0.56685,0.00017,25.52571]
[1779891020476,36.49,74860.33,4.9,0.56685,0.00017,25.52571]
[1779891020514,36.49,74860.33,4.9,0.56685,0.00017,25.52571]
[1779891020529,36.49,74860.33,4.9,0.56685,0.00017,25.52571]
[1779891020564,36.49,74860.33,4.9,0.56685,0.00017,25.52571]
[1779891020582,36.49,74860.33,4.9,0.56685,0.00017,25.52571]
[1779891020604,36.49,74851.63,4.9,0.5654,0.00017,25.53835]
[1779891020705,36.49,74851.63,4.9,0.5654,0.00017,25.53835]
[1779891020786,36.49,74851.63,4.9,0.5654,0.00017,25.53835]
[1779891021529,36.49,74851.63,4.9,0.5654,0.00017,25.53835]
[1779891022463,36.48,74849.14,4.9,0.56499,0.00017,25.54189]
[1779891022677,36.48,74845.19,4.9,0.56434,0.00017,25.54747]
[1779891023810,36.48,74845.0,4.9,0.56431,0.00017,25.54772]
[1779891023851,36.48,74845.0,4.9,0.56431,0.00017,25.54772]
[1779891023950,36.48,74845.0,4.9,0.56431,0.00017,25.54772]
[1779891024586,36.48,74851.26,4.9,0.56535,0.00017,25.53882]
[1779891025753,36.48,74851.92,4.9,0.56546,0.00017,25.53785]
[1779891026882,36.48,74849.21,4.9,0.56501,0.00017,25.54172]
[1779891026903,36.48,74849.21,4.9,0.56501,0.00017,25.54172]
[1779891026986,36.48,74849.21,4.9,0.56501,0.00017,25.54172]
[1779891026986,36.48,74849.21,4.9,0.56501,0.00017,25.54172]
[1779891030746,36.48,74850.94,4.9,0.5653,0.00017,25.53919]
[1779891030775,36.48,74850.94,4.9,0.5653,0.00017,25.53919]
[1779891030796,36.48,74850.94,4.9,0.5653,0.00017,25.53919]
[1779891031956,36.48,74850.96,4.9,0.56531,0.00017,25.53915]
[1779891033099,36.47,74850.32,4.9,0.56521,0.00017,25.53673]
[1779891033844,36.47,74848.78,4.9,0.56496,0.00017,25.53892]
[1779891036180,36.47,74852.28,4.9,0.56554,0.00017,25.5339]
[1779891036244,36.47,74852.28,4.9,0.56554,0.00017,25.5339]
[1779891036248,36.47,74852.28,4.9,0.56554,0.00017,25.5339]
[1779891036332,36.47,74852.28,4.9,0.56554,0.00017,25.5339]
[1779891037359,36.47,74853.61,4.9,0.56576,0.00017,25.53195]
[1779891039739,36.47,74850.83,4.9,0.5653,0.00017,25.53592]
[1779891042373,36.47,74846.5,4.9,0.56459,0.00017,25.54206]
[1779891042466,36.47,74846.5,4.9,0.56459,0.00017,25.54206]
[1779891042642,36.47,74844.6,4.9,0.56427,0.00017,25.54473]
[1779891042889,36.47,74844.6,4.9,0.56427,0.00017,25.54473]
[1779891042937,36.47,74844.6,4.9,0.56427,0.00017,25.54473]
[1779891044334,36.47,74845.54,4.9,0.56443,0.00017,25.5434]
[1779891044770,36.46,74844.2,4.9,0.56421,0.00017,25.54527]
[1779891045354,36.46,74844.2,4.9,0.56421,0.00017,25.54527]
[1779891045683,36.46,74843.31,4.9,0.56406,0.00017,25.54651]
[1779891045799,36.46,74843.31,4.9,0.56406,0.00017,25.54651]
[1779891046528,36.46,74843.31,4.9,0.56406,0.00017,25.54651]
[1779891047274,36.46,74844.53,4.9,0.56426,0.00017,25.5448]
[1779891048202,36.46,74842.06,4.9,0.56385,0.00017,25.54824]
[1779891049028,36.46,74838.71,4.9,0.56329,0.00017,25.55289]
[1779891051496,36.46,74833.76,4.9,0.56247,0.00017,25.55968]
[1779891053101,36.46,74830.94,4.9,0.562,0.00017,25.5635]
[1779891055189,36.47,74829.7,4.9,0.56179,0.00017,25.56519]
[1779891057036,36.47,74829.46,4.9,0.56175,0.00017,25.56553]
[1779891058833,36.47,74834.76,4.9,0.56263,0.00017,25.5584]
[1779891062768,36.47,74834.04,4.9,0.5625,0.00017,25.55941]
[1779891064301,36.47,74833.23,4.9,0.56237,0.00017,25.56051]
[1779891067395,36.47,74835.16,4.9,0.56269,0.00017,25.55789]
[1779891067638,36.47,74835.16,4.9,0.56269,0.00017,25.55789]
[1779891068434,36.47,74835.31,4.9,0.56271,0.00017,25.55768]
[1779891072055,36.47,74831.94,4.9,0.56215,0.00017,25.56228]
[1779891072098,36.47,74831.94,4.9,0.56215,0.00017,25.56228]
[1779891072159,36.47,74831.94,4.9,0.56215,0.00017,25.56228]
[1779891072932,36.48,74842.26,4.9,0.56387,0.00017,25.54815]
[1779891075332,36.47,74845.52,4.9,0.56441,0.00017,25.54356]
[1779891075950,36.47,74845.21,4.9,0.56436,0.00017,25.54396]
[1779891076330,36.47,74845.21,4.9,0.56436,0.00017,25.54396]
[1779891076474,36.47,74845.21,4.9,0.56436,0.00017,25.54396]
[1779891076855,36.47,74849.46,4.9,0.56507,0.00017,25.53792]
[1779891076945,36.47,74849.46,4.9,0.56507,0.00017,25.53792]
[1779891077073,36.47,74849.46,4.9,0.56507,0.00017,25.53792]
[1779891077167,36.47,74849.46,4.9,0.56507,0.00017,25.53792]
[1779891078214,36.47,74837.29,4.9,0.56305,0.00017,25.55493]
[1779891080596,36.47,74835.42,4.9,0.56274,0.00017,25.55749]
[1779891080619,36.47,74835.42,4.9,0.56274,0.00017,25.55749]
[1779891080674,36.47,74835.42,4.9,0.56274,0.00017,25.55749]
[1779891080876,36.47,74835.84,4.9,0.56281,0.00017,25.55691]
[1779891080919,36.47,74835.84,4.9,0.56281,0.00017,25.55691]
[1779891081486,36.47,74835.84,4.9,0.56281,0.00017,25.55691]
[1779891081609,36.47,74835.84,4.9,0.56281,0.00017,25.55691]
[1779891081632,36.47,74835.84,4.9,0.56281,0.00017,25.55691]
[1779891081691,36.47,74840.06,4.9,0.56351,0.00017,25.55109]
[1779891082026,36.47,74840.06,4.9,0.56351,0.00017,25.55109]
[1779891082047,36.47,74840.06,4.9,0.56351,0.00017,25.55109]
[1779891082123,36.47,74840.06,4.9,0.56351,0.00017,25.55109]
[1779891082271,36.47,74840.06,4.9,0.56351,0.00017,25.55109]
[1779891082387,36.47,74840.06,4.9,0.56351,0.00017,25.55109]
[1779891082662,36.47,74855.68,4.9,0.56611,0.00017,25.52891]
[1779891082926,36.47,74855.68,4.9,0.56611,0.00017,25.52891]
[1779891083013,36.47,74864.14,4.9,0.56752,0.00017,25.51646]
[1779891084047,36.47,74864.14,4.9,0.56752,0.00017,25.51646]
[1779891084055,36.47,74864.14,4.9,0.56752,0.00017,25.51646]
[1779891084553,36.47,74865.13,4.9,0.56768,0.00017,25.51499]
[1779891085030,36.47,74858.84,4.9,0.56663,0.00017,25.52432]
[1779891090454,36.47,74857.62,4.9,0.56643,0.00017,25.52612]
[1779891090579,36.47,74857.62,4.9,0.56643,0.00017,25.52612]
[1779891090672,36.47,74857.8,4.9,0.56646,0.00017,25.52586]
[1779891091780,36.47,74861.34,4.9,0.56705,0.00017,25.51734]
[1779891091797,36.47,74861.34,4.9,0.56705,0.00017,25.51734]
[1779891092044,36.47,74861.34,4.9,0.56705,0.00017,25.51734]
[1779891092166,36.47,74861.34,4.9,0.56705,0.00017,25.51734]
[1779891092438,36.47,74861.34,4.9,0.56705,0.00017,25.51734]
[1779891092499,36.47,74861.34,4.9,0.56705,0.00017,25.51734]
[1779891092509,36.47,74861.34,4.9,0.56705,0.00017,25.51734]
[1779891092539,36.47,74861.34,4.9,0.56705,0.00017,25.51734]
[1779891092540,36.47,74873.09,4.9,0.569,0.00017,25.49966]
[1779891092745,36.47,74873.09,4.9,0.569,0.00017,25.49966]
[1779891092814,36.47,74873.09,4.9,0.569,0.00017,25.49966]
[1779891092819,36.47,74873.09,4.9,0.569,0.00017,25.49966]
[1779891092875,36.47,74873.09,4.9,0.569,0.00017,25.49966]
[1779891093082,36.47,74873.09,4.9,0.569,0.00017,25.49966]
[1779891093096,36.47,74873.09,4.9,0.569,0.00017,25.49966]
[1779891093171,36.47,74873.09,4.9,0.569,0.00017,25.49966]
[1779891093459,36.47,74873.09,4.9,0.569,0.00017,25.49966]
[1779891093561,36.47,74867.27,4.9,0.56804,0.00017,25.50849]
[1779891093730,36.47,74867.27,4.9,0.56804,0.00017,25.50849]
[1779891093795,36.47,74867.27,4.9,0.56804,0.00017,25.50849]
[1779891094108,36.47,74855.67,4.9,0.56611,0.00017,25.52568]
[1779891096664,36.47,74853.78,4.9,0.5658,0.00017,25.52843]
[1779891097145,36.47,74852.5,4.9,0.56558,0.00017,25.53028]
[1779891097222,36.47,74853.27,4.9,0.56571,0.00017,25.52918]
[1779891098748,36.47,74856.31,4.9,0.56621,0.00017,25.52477]
[1779891100463,36.47,74856.13,4.9,0.56618,0.00017,25.52504]
[1779891100511,36.47,74856.34,4.9,0.56622,0.00017,25.52474]
[1779891101867,36.47,74856.25,4.9,0.5662,0.00017,25.52487]
[1779891102164,36.47,74856.28,4.9,0.56621,0.00017,25.52484]
[1779891103330,36.47,74856.28,4.9,0.56621,0.00017,25.52484]
[1779891103774,36.47,74856.02,4.9,0.56616,0.00017,25.52522]
[1779891103830,36.47,74856.02,4.9,0.56616,0.00017,25.52522]
[1779891104137,36.47,74856.02,4.9,0.56616,0.00017,25.52522]
[1779891104178,36.48,74858.07,4.9,0.5665,0.00017,25.52223]
[1779891105185,36.48,74863.7,4.9,0.56744,0.00017,25.51392]
[1779891107086,36.48,74864.31,4.9,0.56754,0.00017,25.51302]
[1779891108905,36.48,74867.4,4.9,0.56805,0.00017,25.50841]
[1779891111475,36.48,74873.88,4.9,0.56912,0.00017,25.49858]
[1779891112488,36.48,74873.97,4.9,0.56914,0.00017,25.49845]
[1779891112551,36.48,74868.6,4.9,0.56825,0.00017,25.50664]
[1779891115724,36.48,74868.74,4.9,0.56827,0.00017,25.50646]
[1779891117491,36.48,74868.3,4.9,0.56819,0.00017,25.50713]
[1779891117499,36.48,74868.3,4.9,0.56819,0.00017,25.50713]
[1779891118096,36.48,74868.21,4.9,0.56818,0.00017,25.50728]
[1779891119627,36.48,74865.12,4.9,0.56766,0.00017,25.51191]
[1779891119700,36.48,74862.89,4.9,0.56729,0.00017,25.51525]
[1779891119769,36.48,74862.89,4.9,0.56729,0.00017,25.51525]
[1779891120290,36.48,74855.99,4.9,0.56615,0.00017,25.5254]
[1779891121457,36.48,74855.99,4.9,0.56615,0.00017,25.5254]
[1779891125022,36.49,74854.83,4.9,0.56595,0.00017,25.52713]
[1779891130360,36.49,74857.16,4.9,0.56633,0.00017,25.52382]
[1779891130741,36.49,74857.16,4.9,0.56633,0.00017,25.52382]
[1779891133337,36.49,74855.78,4.9,0.5661,0.00017,25.52586]
[1779891133613,36.49,74855.78,4.9,0.5661,0.00017,25.52586]
[1779891133714,36.49,74854.45,4.9,0.56588,0.00017,25.5278]
[1779891135469,36.49,74853.15,4.9,0.56566,0.00017,25.52968]
[1779891135930,36.49,74852.91,4.9,0.56562,0.00017,25.53003]
[1779891140043,36.5,74851.77,4.9,0.56543,0.00017,25.53169]
[1779891140331,36.5,74851.77,4.9,0.56543,0.00017,25.53169]
[1779891140393,36.5,74851.77,4.9,0.56543,0.00017,25.53169]
[1779891140441,36.5,74854.45,4.9,0.56587,0.00017,25.52783]
[1779891142472,36.5,74857.44,4.9,0.56637,0.00017,25.52349]
[1779891142939,36.5,74859.14,4.9,0.56665,0.00017,25.52102]
[1779891145109,36.5,74865.04,4.9,0.56763,0.00017,25.51227]
[1779891152985,36.5,74870.29,4.9,0.5685,0.00017,25.50111]
[1779891153064,36.5,74870.29,4.9,0.5685,0.00017,25.50111]
[1779891153148,36.5,74870.29,4.9,0.5685,0.00017,25.50111]
[1779891153388,36.5,74870.29,4.9,0.5685,0.00017,25.50111]
[1779891153442,36.5,74870.29,4.9,0.5685,0.00017,25.50111]
[1779891153548,36.5,74861.97,4.9,0.56712,0.00017,25.51358]
[1779891154024,36.5,74861.97,4.9,0.56712,0.00017,25.51358]
[1779891154139,36.5,74861.97,4.9,0.56712,0.00017,25.51358]
[1779891154439,36.5,74861.97,4.9,0.56712,0.00017,25.51358]
[1779891155332,36.5,74857.42,4.9,0.56637,0.00017,25.52026]
[1779891156097,36.5,74857.95,4.9,0.56646,0.00017,25.51947]
[1779891156568,36.5,74857.14,4.9,0.56632,0.00017,25.52064]
[1779891159622,36.5,74857.92,4.9,0.56645,0.00017,25.51952]
[1779891159724,36.5,74860.7,4.9,0.56691,0.00017,25.51545]
[1779891160204,36.5,74860.7,4.9,0.56691,0.00017,25.51545]
[1779891160334,36.5,74860.7,4.9,0.56691,0.00017,25.51545]
[1779891160360,36.5,74860.7,4.9,0.56691,0.00017,25.51545]
[1779891160597,36.5,74858.35,4.9,0.56652,0.00017,25.51889]
[1779891161159,36.5,74858.35,4.9,0.56652,0.00017,25.51889]
[1779891161604,36.5,74858.16,4.9,0.56649,0.00017,25.51916]
[1779891162254,36.5,74858.16,4.9,0.56649,0.00017,25.51916]
[1779891162341,36.5,74858.16,4.9,0.56649,0.00017,25.51916]
[1779891162392,36.5,74858.16,4.9,0.56649,0.00017,25.51916]
[1779891162398,36.5,74858.16,4.9,0.56649,0.00017,25.51916]
[1779891162611,36.5,74858.65,4.9,0.56657,0.00017,25.51843]
[1779891165632,36.5,74866.55,4.9,0.56789,0.00017,25.5067]
[1779891166349,36.5,74866.55,4.9,0.56789,0.00017,25.5067]
[1779891167083,36.5,74866.41,4.9,0.56786,0.00017,25.50691]
[1779891169750,36.5,74866.33,4.9,0.56785,0.00017,25.50703]
[1779891171674,36.5,74874.52,4.9,0.56921,0.00017,25.4946]
[1779891173688,36.5,74881.41,4.9,0.57035,0.00017,25.48391]
[1779891175741,36.5,74882.19,4.9,0.57048,0.00017,25.48269]
[1779891178164,36.5,74882.49,4.9,0.57053,0.00017,25.48222]
[1779891178216,36.5,74882.49,4.9,0.57053,0.00017,25.48222]
[1779891178288,36.5,74882.49,4.9,0.57053,0.00017,25.48222]
[1779891178514,36.5,74882.49,4.9,0.57053,0.00017,25.48222]
[1779891181620,36.5,74883.58,4.9,0.57071,0.00017,25.4805]
[1779891186780,36.5,74884.32,4.9,0.57083,0.00017,25.47934]
[1779891190638,36.5,74885.01,4.9,0.57095,0.00017,25.47825]
[1779891193969,36.5,74889.45,4.9,0.57168,0.00017,25.47117]
[1779891195303,36.5,74887.95,4.9,0.57144,0.00017,25.47357]
[1779891195660,36.5,74887.95,4.9,0.57144,0.00017,25.47357]
[1779891195760,36.5,74894.43,4.9,0.57251,0.00017,25.46313]
[1779891200878,36.5,74887.79,4.9,0.57141,0.00017,25.47382]
[1779891202893,36.5,74892.93,4.9,0.57226,0.00017,25.46555]
[1779891203828,36.5,74892.93,4.9,0.57226,0.00017,25.46555]
[1779891204640,36.5,74892.93,4.9,0.57226,0.00017,25.46555]
[1779891205913,36.5,74887.58,4.9,0.57138,0.00017,25.47414]
[1779891207600,36.5,74887.58,4.9,0.57138,0.00017,25.47414]
[1779891209959,36.5,74889.34,4.9,0.57167,0.00017,25.47133]
[1779891212398,36.5,74886.41,4.9,0.57118,0.00017,25.476]
[1779891212649,36.5,74886.41,4.9,0.57118,0.00017,25.476]
[1779891215694,36.5,74891.04,4.9,0.57196,0.00017,25.46528]
[1779891215983,36.5,74897.5,4.9,0.57303,0.00017,25.45478]
[1779891217997,36.5,74902.41,4.9,0.57384,0.00017,25.44668]
[1779891220715,36.5,74901.4,4.9,0.57367,0.00017,25.44836]
[1779891220837,36.5,74901.72,4.9,0.57373,0.00017,25.44784]
[1779891221414,36.5,74901.72,4.9,0.57373,0.00017,25.44784]
[1779891222026,36.5,74889.59,4.9,0.57172,0.00017,25.46762]
[1779891227063,36.5,74892.73,4.9,0.57224,0.00017,25.46256]
[1779891232098,36.5,74894.51,4.9,0.57253,0.00017,25.45967]
[1779891237133,36.5,74894.76,4.9,0.57257,0.00017,25.45926]
[1779891238341,36.5,74894.76,4.9,0.57257,0.00017,25.45926]
[1779891240342,36.5,74895.06,4.9,0.57262,0.00017,25.45876]
[1779891241654,36.5,74896.1,4.9,0.5728,0.00017,25.45707]
[1779891247204,36.5,74901.92,4.9,0.57376,0.00017,25.44751]
[1779891248230,36.5,74901.92,4.9,0.57376,0.00017,25.44751]
[1779891248827,36.5,74901.92,4.9,0.57376,0.00017,25.44751]
[1779891250860,36.5,74901.16,4.9,0.57363,0.00017,25.44878]
[1779891252285,36.5,74894.36,4.9,0.57251,0.00017,25.45994]
[1779891255055,36.5,74894.66,4.9,0.57256,0.00017,25.45945]
[1779891256834,36.5,74896.61,4.9,0.57288,0.00017,25.45627]
[1779891257328,36.5,74897.1,4.9,0.57296,0.00017,25.45546]
[1779891257419,36.5,74897.1,4.9,0.57296,0.00017,25.45546]
[1779891257432,36.5,74879.03,4.9,0.56996,0.00017,25.48432]
[1779891258040,36.5,74879.03,4.9,0.56996,0.00017,25.48432]
[1779891258042,36.5,74879.03,4.9,0.56996,0.00017,25.48432]
[1779891258295,36.5,74879.03,4.9,0.56996,0.00017,25.48432]
[1779891258382,36.5,74879.03,4.9,0.56996,0.00017,25.48432]
[1779891258481,36.5,74859.32,4.9,0.56669,0.00017,25.51413]
[1779891259200,36.5,74859.32,4.9,0.56669,0.00017,25.51413]
[1779891259468,36.5,74859.32,4.9,0.56669,0.00017,25.51413]
[1779891259615,36.5,74859.32,4.9,0.56669,0.00017,25.51413]
[1779891259716,36.5,74864.0,4.9,0.56747,0.00017,25.50719]
[1779891260015,36.5,74864.0,4.9,0.56747,0.00017,25.50719]
[1779891260109,36.5,74864.0,4.9,0.56747,0.00017,25.50719]
[1779891260173,36.5,74864.0,4.9,0.56747,0.00017,25.50719]
[1779891260500,36.5,74864.0,4.9,0.56747,0.00017,25.50719]
[1779891260579,36.49,74867.2,4.9,0.56801,0.00017,25.50238]
[1779891260968,36.49,74867.2,4.9,0.56801,0.00017,25.50238]
[1779891262634,36.5,74870.18,4.9,0.5685,0.00017,25.4979]
[1779891262653,36.5,74876.81,4.9,0.5696,0.00017,25.48775]
[1779891263388,36.5,74876.81,4.9,0.5696,0.00017,25.48775]
[1779891263423,36.5,74876.81,4.9,0.5696,0.00017,25.48775]
[1779891263580,36.5,74876.81,4.9,0.5696,0.00017,25.48775]
[1779891263680,36.5,74882.61,4.9,0.57056,0.00017,25.47872]
[1779891263958,36.5,74882.61,4.9,0.57056,0.00017,25.47872]
[1779891264408,36.5,74882.61,4.9,0.57056,0.00017,25.47872]
[1779891264537,36.5,74889.95,4.9,0.57178,0.00017,25.46704]
[1779891265397,36.5,74889.95,4.9,0.57178,0.00017,25.46704]
[1779891265463,36.5,74889.95,4.9,0.57178,0.00017,25.46704]
[1779891266495,36.5,74893.83,4.9,0.57242,0.00017,25.46078]
[1779891272290,36.5,74892.15,4.9,0.57215,0.00017,25.46018]
[1779891277435,36.5,74889.31,4.9,0.57168,0.00017,25.46476]
[1779891282470,36.5,74890.92,4.9,0.57194,0.00017,25.46219]
[1779891286945,36.5,74892.17,4.9,0.57215,0.00017,25.46018]
[1779891292820,36.5,74892.69,4.9,0.57224,0.00017,25.45934]
[1779891292950,36.5,74893.02,4.9,0.57229,0.00017,25.4588]
[1779891293596,36.5,74893.02,4.9,0.57229,0.00017,25.4588]
[1779891293657,36.5,74881.44,4.9,0.57037,0.00017,25.47726]
[1779891294659,36.5,74869.99,4.9,0.56847,0.00017,25.49491]
[1779891297892,36.5,74871.41,4.9,0.56871,0.00017,25.49273]
[1779891298596,36.5,74877.05,4.9,0.56964,0.00017,25.4841]
[1779891301618,36.5,74882.84,4.9,0.5706,0.00017,25.47509]
[1779891302572,36.5,74882.84,4.9,0.5706,0.00017,25.47509]
[1779891303453,36.5,74887.25,4.9,0.57133,0.00017,25.46812]
[1779891308667,36.5,74892.81,4.9,0.57225,0.00017,25.4592]
[1779891310061,36.5,74893.13,4.9,0.5723,0.00017,25.45868]
[1779891310683,36.5,74899.27,4.9,0.57332,0.00017,25.44865]
[1779891315718,36.5,74902.96,4.9,0.57393,0.00017,25.44256]
[1779891317710,36.5,74902.67,4.9,0.57388,0.00017,25.44305]
[1779891318623,36.5,74904.07,4.9,0.57411,0.00017,25.44072]
[1779891318643,36.5,74904.07,4.9,0.57411,0.00017,25.44072]
[1779891318684,36.5,74904.07,4.9,0.57411,0.00017,25.44072]
[1779891318741,36.5,74911.19,4.9,0.57529,0.00017,25.42874]
[1779891319244,36.5,74911.19,4.9,0.57529,0.00017,25.42874]
[1779891319411,36.5,74911.19,4.9,0.57529,0.00017,25.42874]
[1779891319534,36.5,74911.19,4.9,0.57529,0.00017,25.42874]
[1779891319570,36.5,74911.19,4.9,0.57529,0.00017,25.42874]
[1779891319997,36.5,74913.83,4.9,0.57573,0.00017,25.42422]
[1779891320245,36.5,74913.83,4.9,0.57573,0.00017,25.42422]
[1779891321762,36.5,74908.73,4.9,0.57489,0.00017,25.43285]
[1779891325421,36.5,74910.76,4.9,0.57523,0.00017,25.42941]
[1779891325461,36.5,74910.76,4.9,0.57523,0.00017,25.42941]
[1779891326163,36.5,74914.7,4.9,0.57588,0.00017,25.4227]
[1779891326888,36.5,74914.7,4.9,0.57588,0.00017,25.4227]
[1779891327963,36.5,74921.29,4.9,0.57697,0.00017,25.41127]
[1779891330745,36.5,74925.22,4.9,0.57762,0.00017,25.40438]
[1779891330826,36.5,74925.22,4.9,0.57762,0.00017,25.40438]
[1779891330890,36.5,74925.22,4.9,0.57762,0.00017,25.40438]
[1779891331555,36.5,74922.51,4.9,0.57717,0.00017,25.40914]
[1779891331594,36.5,74922.51,4.9,0.57717,0.00017,25.40914]
[1779891331622,36.5,74922.51,4.9,0.57717,0.00017,25.40914]
[1779891331879,36.5,74915.88,4.9,0.57608,0.00017,25.41732]
[1779891332324,36.5,74915.88,4.9,0.57608,0.00017,25.41732]
[1779891335380,36.5,74913.21,4.9,0.57564,0.00017,25.42192]
[1779891337214,36.5,74912.0,4.9,0.57544,0.00017,25.42399]
[1779891337228,36.5,74912.0,4.9,0.57544,0.00017,25.42399]
[1779891337241,36.5,74912.0,4.9,0.57544,0.00017,25.42399]
[1779891337581,36.5,74912.0,4.9,0.57544,0.00017,25.42399]
[1779891337923,36.5,74918.68,4.9,0.57654,0.00017,25.41252]
[1779891338857,36.5,74918.68,4.9,0.57654,0.00017,25.41252]
[1779891338951,36.5,74918.68,4.9,0.57654,0.00017,25.41252]
[1779891339352,36.5,74923.01,4.9,0.57726,0.00017,25.40498]
[1779891339444,36.5,74923.01,4.9,0.57726,0.00017,25.40498]
[1779891339739,36.5,74923.01,4.9,0.57726,0.00017,25.40498]
[1779891340243,36.5,74923.23,4.9,0.57729,0.00017,25.4046]
[1779891341823,36.5,74925.25,4.9,0.57763,0.00017,25.40107]
[1779891342883,36.5,74925.68,4.9,0.5777,0.00017,25.40032]
[1779891343397,36.5,74925.8,4.9,0.57772,0.00017,25.40012]
[1779891343950,36.5,74925.8,4.9,0.57772,0.00017,25.40012]
[1779891344579,36.5,74924.98,4.9,0.57758,0.00017,25.40158]
[1779891345666,36.5,74924.32,4.9,0.57747,0.00017,25.40275]
[1779891345873,36.5,74924.32,4.9,0.57747,0.00017,25.40275]
[1779891346738,36.5,74924.32,4.9,0.57747,0.00017,25.40276]
[1779891346750,36.5,74924.32,4.9,0.57747,0.00017,25.40276]
[1779891347974,36.5,74923.56,4.9,0.57734,0.00017,25.40411]
[1779891346986,36.5,74918.73,4.9,0.57654,0.00017,25.41252]
[1779891347991,36.5,74918.73,4.9,0.57654,0.00017,25.41252]
[1779891348063,36.5,74918.73,4.9,0.57654,0.00017,25.41252]
[1779891348298,36.5,74918.73,4.9,0.57654,0.00017,25.41252]
[1779891348957,36.5,74918.73,4.9,0.57654,0.00017,25.41252]
[1779891349132,36.51,74916.38,4.9,0.57615,0.00017,25.41661]
[1779891350769,36.51,74918.53,4.9,0.57651,0.00017,25.41291]
[1779891350816,36.51,74918.53,4.9,0.57651,0.00017,25.41291]
[1779891351679,36.51,74918.3,4.9,0.57647,0.00017,25.41332]
[1779891351969,36.51,74918.3,4.9,0.57647,0.00017,25.41332]
[1779891352443,36.51,74917.18,4.9,0.57628,0.00017,25.41527]
[1779891356432,36.51,74917.59,4.9,0.57635,0.00017,25.41459]
[1779891357776,36.51,74918.37,4.9,0.57647,0.00017,25.41326]
[1779891357894,36.51,74918.37,4.9,0.57647,0.00017,25.41326]
[1779891358118,36.51,74918.76,4.9,0.57654,0.00017,25.41259]
[1779891359260,36.51,74917.72,4.9,0.57637,0.00017,25.4144]
[1779891359314,36.51,74917.72,4.9,0.57637,0.00017,25.4144]
[1779891359575,36.51,74917.72,4.9,0.57637,0.00017,25.4144]
[1779891360362,36.51,74918.3,4.9,0.57646,0.00017,25.41341]
[1779891361871,36.51,74915.35,4.9,0.57597,0.00017,25.4185]
[1779891361924,36.51,74915.35,4.9,0.57597,0.00017,25.4185]
[1779891362097,36.51,74907.59,4.9,0.57469,0.00017,25.43169]
[1779891363695,36.51,74907.59,4.9,0.57469,0.00017,25.43169]
[1779891363797,36.51,74893.86,4.9,0.57241,0.00017,25.45439]
[1779891364834,36.51,74893.86,4.9,0.57241,0.00017,25.45439]
[1779891364876,36.51,74895.37,4.9,0.57267,0.00017,25.45193]
[1779891369799,36.51,74898.04,4.9,0.57311,0.00017,25.44756]
[1779891371140,36.51,74901.53,4.9,0.57369,0.00017,25.44181]
[1779891371760,36.51,74901.53,4.9,0.57369,0.00017,25.44181]
[1779891372169,36.51,74902.2,4.9,0.5738,0.00017,25.44071]
[1779891372254,36.51,74902.2,4.9,0.5738,0.00017,25.44071]
[1779891372478,36.51,74902.2,4.9,0.5738,0.00017,25.44071]
[1779891375355,36.51,74901.81,4.9,0.57373,0.00017,25.44136]
[1779891377839,36.51,74899.64,4.9,0.57337,0.00017,25.44495]
[1779891377927,36.51,74894.91,4.9,0.57259,0.00017,25.4527]
[1779891378047,36.51,74894.91,4.9,0.57259,0.00017,25.4527]
[1779891378212,36.51,74888.35,4.9,0.5715,0.00017,25.46327]
[1779891379218,36.51,74883.69,4.9,0.57073,0.00017,25.47066]
[1779891381020,36.51,74883.69,4.9,0.57073,0.00017,25.47066]
[1779891384532,36.51,74885.95,4.9,0.5711,0.00017,25.46711]
[1779891385125,36.51,74886.57,4.9,0.5712,0.00017,25.46613]
[1779891385587,36.51,74886.57,4.9,0.5712,0.00017,25.46613]
[1779891386086,36.51,74887.7,4.9,0.57139,0.00017,25.46433]
[1779891387274,36.51,74878.74,4.9,0.56991,0.00017,25.47844]
[1779891388993,36.51,74878.74,4.9,0.56991,0.00017,25.47844]
[1779891389041,36.51,74878.74,4.9,0.56991,0.00017,25.47844]
[1779891389075,36.51,74879.24,4.9,0.56999,0.00017,25.47767]
[1779891389283,36.51,74879.24,4.9,0.56999,0.00017,25.47767]
[1779891389948,36.51,74868.92,4.9,0.56828,0.00017,25.4935]
[1779891390295,36.51,74860.36,4.9,0.56685,0.00017,25.50627]
[1779891391284,36.51,74860.36,4.9,0.56685,0.00017,25.50627]
[1779891391420,36.51,74860.36,4.9,0.56685,0.00017,25.50627]
[1779891391682,36.51,74860.36,4.9,0.56685,0.00017,25.50627]
[1779891391708,36.51,74864.08,4.9,0.56748,0.00017,25.49744]
[1779891392446,36.51,74864.08,4.9,0.56748,0.00017,25.49744]
[1779891392547,36.52,74870.72,4.9,0.56858,0.00017,25.48747]
[1779891393325,36.52,74878.29,4.9,0.56984,0.00017,25.47586]
[1779891396077,36.52,74874.12,4.9,0.56914,0.00017,25.48231]
[1779891398844,36.52,74880.5,4.9,0.5702,0.00017,25.47245]
[1779891399775,36.52,74879.44,4.9,0.57002,0.00017,25.47411]
[1779891402954,36.52,74880.34,4.9,0.57017,0.00017,25.47273]
[1779891408431,36.52,74882.34,4.9,0.5705,0.00017,25.46964]
[1779891410319,36.52,74882.38,4.9,0.5705,0.00017,25.46958]
[1779891410445,36.52,74887.34,4.9,0.57133,0.00017,25.46175]
[1779891412105,36.52,74889.16,4.9,0.57163,0.00017,25.45885]
[1779891412516,36.52,74889.16,4.9,0.57163,0.00017,25.45885]
[1779891412815,36.52,74889.16,4.9,0.57163,0.00017,25.45885]
[1779891413050,36.52,74889.16,4.9,0.57163,0.00017,25.45885]
[1779891413070,36.52,74889.16,4.9,0.57163,0.00017,25.45885]
[1779891412831,36.52,74900.41,4.9,0.57349,0.00017,25.44057]
[1779891413157,36.52,74900.41,4.9,0.57349,0.00017,25.44057]
[1779891413361,36.52,74900.41,4.9,0.57349,0.00017,25.44057]
[1779891413387,36.52,74900.41,4.9,0.57349,0.00017,25.44057]
[1779891413907,36.52,74914.16,4.9,0.57576,0.00017,25.41747]
[1779891414824,36.52,74918.8,4.9,0.57653,0.00017,25.4095]
[1779891415441,36.52,74918.8,4.9,0.57653,0.00017,25.4095]
[1779891415476,36.52,74918.8,4.9,0.57653,0.00017,25.4095]
[1779891415837,36.52,74918.8,4.9,0.57653,0.00017,25.4095]
[1779891415874,36.52,74919.57,4.9,0.57666,0.00017,25.40818]
[1779891416978,36.52,74919.57,4.9,0.57666,0.00017,25.40818]
[1779891416999,36.52,74923.69,4.9,0.57734,0.00017,25.40099]
[1779891417136,36.52,74923.69,4.9,0.57734,0.00017,25.40099]
[1779891417961,36.52,74932.33,4.9,0.57876,0.00017,25.38568]
[1779891418328,36.52,74932.33,4.9,0.57876,0.00017,25.38568]
[1779891418413,36.52,74932.33,4.9,0.57876,0.00017,25.38568]
[1779891418559,36.52,74941.36,4.9,0.58025,0.00016,25.36933]
[1779891419794,36.52,74941.36,4.9,0.58025,0.00016,25.36933]
[1779891425552,36.52,74948.63,4.9,0.58146,0.00016,25.35586]
[1779891430277,36.52,74952.87,4.9,0.58216,0.00016,25.34786]
[1779891430863,36.52,74952.87,4.9,0.58216,0.00016,25.34786]
[1779891430972,36.52,74957.83,4.9,0.58298,0.00016,25.33846]
[1779891431797,36.52,74957.83,4.9,0.58298,0.00016,25.33846]
[1779891431900,36.52,74962.8,4.9,0.5838,0.00016,25.32896]
[1779891433379,36.52,74965.4,4.9,0.58423,0.00016,25.32394]
[1779891433452,36.52,74965.4,4.9,0.58423,0.00016,25.32394]
[1779891434628,36.52,74954.39,4.9,0.58241,0.00016,25.34495]
[1779891435590,36.52,74954.39,4.9,0.58241,0.00016,25.34495]
[1779891436229,36.52,74953.21,4.9,0.58222,0.00016,25.34717]
[1779891436664,36.52,74953.21,4.9,0.58222,0.00016,25.34717]
[1779891437006,36.52,74953.21,4.9,0.58222,0.00016,25.34717]
[1779891437659,36.52,74954.04,4.9,0.58236,0.00016,25.34561]
[1779891438385,36.52,74956.65,4.9,0.58279,0.00016,25.34068]
[1779891438402,36.52,74956.65,4.9,0.58279,0.00016,25.34068]
[1779891438444,36.52,74956.65,4.9,0.58279,0.00016,25.34068]
[1779891438559,36.52,74956.65,4.9,0.58279,0.00016,25.34068]
[1779891439006,36.52,74946.0,4.9,0.58103,0.00016,25.36063]
[1779891439665,36.52,74935.57,4.9,0.57931,0.00016,25.37968]
[1779891440320,36.52,74935.57,4.9,0.57931,0.00016,25.37968]
[1779891440674,36.51,74930.36,4.9,0.57845,0.00017,25.389]
[1779891442268,36.51,74929.75,4.9,0.57836,0.00017,25.39007]
[1779891445408,36.51,74927.28,4.9,0.57795,0.00017,25.39442]
[1779891445905,36.51,74927.28,4.9,0.57795,0.00017,25.39442]
[1779891445950,36.51,74924.7,4.9,0.57752,0.00017,25.39896]
[1779891446220,36.51,74924.7,4.9,0.57752,0.00017,25.39896]
[1779891446286,36.51,74924.7,4.9,0.57752,0.00017,25.39896]
[1779891446552,36.51,74924.7,4.9,0.57752,0.00017,25.39896]
[1779891446716,36.51,74921.38,4.9,0.57697,0.00017,25.40479]
[1779891448489,36.51,74919.46,4.9,0.57666,0.00017,25.40814]
[1779891448837,36.51,74919.46,4.9,0.57666,0.00017,25.40814]
[1779891448971,36.51,74919.46,4.9,0.57666,0.00017,25.40814]
[1779891449005,36.51,74917.49,4.9,0.57633,0.00017,25.41154]
[1779891450104,36.51,74917.49,4.9,0.57633,0.00017,25.41154]
[1779891449739,36.51,74911.39,4.9,0.57532,0.00017,25.42199]
[1779891452270,36.51,74914.69,4.9,0.57587,0.00017,25.41305]
[1779891452554,36.51,74914.69,4.9,0.57587,0.00017,25.41305]
[1779891452581,36.51,74914.69,4.9,0.57587,0.00017,25.41305]
[1779891452716,36.51,74914.69,4.9,0.57587,0.00017,25.41305]
[1779891452787,36.51,74914.69,4.9,0.57587,0.00017,25.41305]
[1779891453393,36.51,74917.55,4.9,0.57635,0.00017,25.40814]
[1779891453435,36.51,74917.55,4.9,0.57635,0.00017,25.40814]
[1779891454255,36.51,74914.72,4.9,0.57588,0.00017,25.41301]
[1779891454548,36.51,74914.72,4.9,0.57588,0.00017,25.41301]
[1779891456262,36.52,74911.57,4.9,0.57536,0.00017,25.41841]
[1779891458506,36.52,74910.21,4.9,0.57513,0.00017,25.42072]
[1779891461684,36.52,74906.13,4.9,0.57445,0.00017,25.42763]
[1779891465117,36.52,74905.97,4.9,0.57442,0.00017,25.42794]
[1779891465868,36.52,74896.19,4.9,0.5728,0.00017,25.44413]
[1779891466875,36.52,74888.86,4.9,0.57159,0.00017,25.45597]
[1779891467486,36.52,74888.86,4.9,0.57159,0.00017,25.45597]
[1779891468328,36.52,74887.19,4.9,0.57131,0.00017,25.45864]
[1779891469589,36.52,74888.12,4.9,0.57146,0.00017,25.45716]
[1779891470382,36.52,74892.53,4.9,0.5722,0.00017,25.45008]
[1779891470903,36.52,74898.42,4.9,0.57317,0.00017,25.44049]
[1779891472014,36.52,74898.42,4.9,0.57317,0.00017,25.44049]
[1779891473286,36.52,74900.01,4.9,0.57343,0.00017,25.43789]
[1779891473328,36.52,74900.01,4.9,0.57343,0.00017,25.43789]
[1779891475044,36.52,74902.32,4.9,0.57381,0.00017,25.43408]
[1779891475205,36.52,74904.89,4.9,0.57424,0.00017,25.42981]
[1779891475206,36.52,74904.89,4.9,0.57424,0.00017,25.42981]
[1779891475268,36.52,74904.89,4.9,0.57424,0.00017,25.42981]
[1779891475396,36.52,74904.89,4.9,0.57424,0.00017,25.42981]
[1779891475958,36.52,74904.89,4.9,0.57424,0.00017,25.42981]
[1779891476036,36.52,74915.06,4.9,0.57592,0.00017,25.41262]
[1779891476970,36.52,74915.06,4.9,0.57592,0.00017,25.41262]
[1779891477003,36.52,74915.06,4.9,0.57592,0.00017,25.41262]
[1779891477088,36.52,74926.99,4.9,0.57789,0.00017,25.39183]
[1779891477848,36.52,74926.99,4.9,0.57789,0.00017,25.39183]
[1779891479247,36.52,74923.47,4.9,0.57731,0.00017,25.39801]
[1779891481384,36.52,74924.32,4.9,0.57745,0.00017,25.39651]
[1779891481908,36.52,74924.32,4.9,0.57745,0.00017,25.39651]
[1779891481959,36.52,74924.32,4.9,0.57745,0.00017,25.39651]
[1779891482119,36.52,74924.32,4.9,0.57745,0.00017,25.39651]
[1779891481982,36.52,74922.73,4.9,0.57719,0.00017,25.39929]
[1779891483013,36.52,74922.73,4.9,0.57719,0.00017,25.39929]
[1779891483069,36.52,74925.4,4.9,0.57763,0.00017,25.3946]
[1779891483703,36.52,74925.4,4.9,0.57763,0.00017,25.3946]
[1779891483733,36.52,74925.4,4.9,0.57763,0.00017,25.3946]
[1779891484537,36.52,74923.44,4.9,0.57731,0.00017,25.39804]
[1779891484637,36.52,74923.44,4.9,0.57731,0.00017,25.39804]
[1779891485009,36.52,74914.1,4.9,0.57577,0.00017,25.4142]
[1779891490038,36.52,74916.05,4.9,0.57609,0.00017,25.41089]
[1779891493059,36.52,74911.13,4.9,0.57527,0.00017,25.41929]
[1779891497090,36.52,74920.53,4.9,0.57682,0.00017,25.40317]
[1779891497549,36.52,74920.53,4.9,0.57682,0.00017,25.40317]
[1779891498154,36.52,74920.53,4.9,0.57682,0.00017,25.40317]
[1779891498195,36.52,74921.97,4.9,0.57706,0.00017,25.40066]
[1779891498213,36.52,74921.97,4.9,0.57706,0.00017,25.40066]
[1779891498287,36.52,74921.97,4.9,0.57706,0.00017,25.40066]
[1779891499104,36.52,74928.53,4.9,0.57815,0.00017,25.38913]
[1779891500417,36.52,74931.04,4.9,0.57856,0.00017,25.38464]
[1779891500451,36.52,74931.04,4.9,0.57856,0.00017,25.38464]
[1779891500815,36.52,74931.04,4.9,0.57856,0.00017,25.38464]
[1779891501118,36.52,74918.3,4.9,0.57646,0.00017,25.407]
[1779891501475,36.52,74918.3,4.9,0.57646,0.00017,25.407]
[1779891502125,36.52,74911.0,4.9,0.57525,0.00017,25.41952]
[1779891504139,36.52,74910.5,4.9,0.57517,0.00017,25.42035]
[1779891505061,36.52,74910.5,4.9,0.57517,0.00017,25.42035]
[1779891505618,36.52,74910.41,4.9,0.57515,0.00017,25.42051]
[1779891506265,36.52,74910.63,4.9,0.57519,0.00017,25.42016]
[1779891508027,36.52,74910.72,4.9,0.5752,0.00017,25.42002]
[1779891508904,36.52,74910.37,4.9,0.57514,0.00017,25.42063]
[1779891508922,36.52,74910.37,4.9,0.57514,0.00017,25.42063]
[1779891509803,36.52,74910.37,4.9,0.57514,0.00017,25.42064]
[1779891511027,36.53,74909.16,4.9,0.57494,0.00017,25.42271]
[1779891511039,36.53,74909.16,4.9,0.57494,0.00017,25.42271]
[1779891511064,36.53,74909.16,4.9,0.57494,0.00017,25.42271]
[1779891511100,36.53,74909.16,4.9,0.57494,0.00017,25.42271]
[1779891511140,36.53,74909.87,4.9,0.57506,0.00017,25.4182]
[1779891511234,36.53,74909.87,4.9,0.57506,0.00017,25.4182]
[1779891511769,36.53,74909.87,4.9,0.57506,0.00017,25.4182]
[1779891511848,36.53,74917.21,4.9,0.57628,0.00017,25.40567]
[1779891512937,36.53,74917.21,4.9,0.57628,0.00017,25.40567]
[1779891513099,36.53,74917.21,4.9,0.57628,0.00017,25.40567]
[1779891513115,36.53,74917.21,4.9,0.57628,0.00017,25.40567]
[1779891513161,36.53,74917.21,4.9,0.57628,0.00017,25.40567]
[1779891513179,36.53,74922.6,4.9,0.57717,0.00017,25.39631]
[1779891513908,36.53,74922.6,4.9,0.57717,0.00017,25.39631]
[1779891514009,36.53,74923.53,4.9,0.57732,0.00017,25.39468]
[1779891514366,36.53,74923.53,4.9,0.57732,0.00017,25.39468]
[1779891515140,36.53,74923.53,4.9,0.57732,0.00017,25.39468]
[1779891515157,36.53,74928.76,4.9,0.57819,0.00017,25.38544]
[1779891516547,36.52,74931.58,4.9,0.57865,0.00017,25.38041]
[1779891516590,36.52,74931.58,4.9,0.57865,0.00017,25.38041]
[1779891516639,36.52,74931.58,4.9,0.57865,0.00017,25.38041]
[1779891516687,36.52,74937.49,4.9,0.57963,0.00016,25.36976]
[1779891517247,36.52,74942.03,4.9,0.58038,0.00016,25.36148]
[1779891518258,36.52,74946.56,4.9,0.58113,0.00016,25.35313]
[1779891523298,36.52,74947.88,4.9,0.58135,0.00016,25.35066]
[1779891523917,36.52,74947.88,4.9,0.58135,0.00016,25.35066]
[1779891524016,36.52,74953.03,4.9,0.58219,0.00016,25.34104]
[1779891524299,36.52,74962.17,4.9,0.5837,0.00016,25.32367]
[1779891526000,36.52,74962.17,4.9,0.5837,0.00016,25.32367]
[1779891526014,36.52,74964.74,4.9,0.58412,0.00016,25.3187]
[1779891528961,36.52,74965.22,4.9,0.5842,0.00016,25.31776]
[1779891530092,36.52,74965.66,4.9,0.58428,0.00016,25.31689]
[1779891530211,36.52,74965.66,4.9,0.58428,0.00016,25.31689]
[1779891531115,36.52,74968.22,4.9,0.5847,0.00016,25.3119]
[1779891531213,36.52,74975.48,4.9,0.58589,0.00016,25.29765]
[1779891531525,36.52,74975.48,4.9,0.58589,0.00016,25.29765]
[1779891531580,36.52,74981.11,4.9,0.58682,0.00016,25.28646]
[1779891533533,36.52,74982.3,4.9,0.58701,0.00016,25.28407]
[1779891533739,36.52,74982.3,4.9,0.58701,0.00016,25.28407]
[1779891534708,36.52,74981.72,4.9,0.58692,0.00016,25.28524]
[1779891535073,36.52,74981.72,4.9,0.58692,0.00016,25.28524]
[1779891535142,36.52,74981.72,4.9,0.58692,0.00016,25.28524]
[1779891535410,36.52,74983.41,4.9,0.5872,0.00016,25.28185]
[1779891536385,36.52,74973.88,4.9,0.58563,0.00016,25.30083]
[1779891538386,36.52,74973.27,4.9,0.58553,0.00016,25.30203]
[1779891538529,36.52,74973.27,4.9,0.58553,0.00016,25.30203]
[1779891540445,36.52,74976.05,4.9,0.58599,0.00016,25.29653]
[1779891541523,36.52,74979.49,4.9,0.58655,0.00016,25.28968]
[1779891541909,36.52,74979.49,4.9,0.58655,0.00016,25.28968]
[1779891542520,36.52,74980.2,4.9,0.58667,0.00016,25.28827]
[1779891542648,36.52,74980.2,4.9,0.58667,0.00016,25.28827]
[1779891542761,36.52,74980.2,4.9,0.58667,0.00016,25.28827]
[1779891542809,36.52,74980.2,4.9,0.58667,0.00016,25.28827]
[1779891542812,36.52,74980.2,4.9,0.58667,0.00016,25.28827]
[1779891542943,36.52,74980.2,4.9,0.58667,0.00016,25.28827]
[1779891543295,36.52,74979.36,4.9,0.58653,0.00016,25.28994]
[1779891543427,36.52,74979.36,4.9,0.58653,0.00016,25.28994]
[1779891543464,36.52,74979.36,4.9,0.58653,0.00016,25.28994]
[1779891544113,36.52,74979.36,4.9,0.58653,0.00016,25.28994]
[1779891544203,36.52,74984.95,4.9,0.58745,0.00016,25.27872]
[1779891544569,36.52,74984.95,4.9,0.58745,0.00016,25.27872]
[1779891544909,36.52,74984.95,4.9,0.58745,0.00016,25.27872]
[1779891545220,36.52,74984.95,4.9,0.58745,0.00016,25.27872]
[1779891545011,36.52,74989.79,4.9,0.58824,0.00016,25.26889]
[1779891546233,36.52,74989.79,4.9,0.58824,0.00016,25.26889]
[1779891546816,36.52,74991.17,4.9,0.58847,0.00016,25.26609]
[1779891547096,36.52,74991.17,4.9,0.58847,0.00016,25.26609]
[1779891547136,36.52,74989.98,4.9,0.58827,0.00016,25.26852]
[1779891547326,36.52,74989.98,4.9,0.58827,0.00016,25.26852]
[1779891547463,36.52,74982.18,4.9,0.58699,0.00016,25.2843]
[1779891548470,36.52,74976.39,4.9,0.58604,0.00016,25.29586]
[1779891550407,36.52,74976.65,4.9,0.58609,0.00016,25.29534]
[1779891551876,36.52,74977.58,4.9,0.58624,0.00016,25.29349]
[1779891551917,36.52,74977.58,4.9,0.58624,0.00016,25.29349]
[1779891551964,36.52,74977.58,4.9,0.58624,0.00016,25.29349]
[1779891552247,36.52,74977.58,4.9,0.58624,0.00016,25.29349]
[1779891552278,36.52,74976.63,4.9,0.58608,0.00016,25.29537]
[1779891552573,36.52,74976.63,4.9,0.58608,0.00016,25.29537]
[1779891552642,36.52,74981.09,4.9,0.58682,0.00016,25.28648]
[1779891553951,36.52,74981.09,4.9,0.58682,0.00016,25.28648]
[1779891553960,36.52,74981.09,4.9,0.58682,0.00016,25.28648]
[1779891554025,36.52,74980.2,4.9,0.58667,0.00016,25.28825]
[1779891555589,36.52,74978.57,4.9,0.5864,0.00016,25.29148]
[1779891555672,36.52,74978.57,4.9,0.5864,0.00016,25.29148]
[1779891555829,36.52,74978.57,4.9,0.5864,0.00016,25.29148]
[1779891556731,36.52,74977.7,4.9,0.58626,0.00016,25.29319]
[1779891557537,36.52,74968.31,4.9,0.58472,0.00016,25.31166]
[1779891560667,36.52,74968.94,4.9,0.58482,0.00016,25.31041]
[1779891560692,36.52,74968.94,4.9,0.58482,0.00016,25.31041]
[1779891560755,36.52,74968.94,4.9,0.58482,0.00016,25.31041]
[1779891560773,36.52,74968.94,4.9,0.58482,0.00016,25.31041]
[1779891560884,36.52,74968.94,4.9,0.58482,0.00016,25.31041]
[1779891560986,36.52,74969.79,4.9,0.58496,0.00016,25.30874]
[1779891561687,36.52,74969.79,4.9,0.58496,0.00016,25.30874]
[1779891561819,36.52,74969.79,4.9,0.58496,0.00016,25.30874]
[1779891562212,36.52,74969.79,4.9,0.58496,0.00016,25.30874]
[1779891561889,36.52,74976.32,4.9,0.58604,0.00016,25.29588]
[1779891562399,36.52,74976.32,4.9,0.58604,0.00016,25.29588]
[1779891563017,36.52,74976.32,4.9,0.58604,0.00016,25.29588]
[1779891564093,36.52,74979.94,4.9,0.58664,0.00016,25.28865]
[1779891564194,36.51,74981.83,4.9,0.58695,0.00016,25.28484]
[1779891564743,36.51,74981.83,4.9,0.58695,0.00016,25.28484]
[1779891564840,36.51,74981.83,4.9,0.58695,0.00016,25.28484]
[1779891564847,36.51,74981.83,4.9,0.58695,0.00016,25.28484]
[1779891564920,36.51,74988.4,4.9,0.58803,0.00016,25.27156]
[1779891567067,36.51,74989.47,4.9,0.5882,0.00016,25.26938]
[1779891567325,36.51,74988.11,4.9,0.58798,0.00016,25.27214]
[1779891568153,36.51,74988.11,4.9,0.58798,0.00016,25.27214]
[1779891568221,36.51,74991.19,4.9,0.58849,0.00016,25.26586]
[1779891568913,36.51,74991.19,4.9,0.58849,0.00016,25.26586]
[1779891570846,36.51,74997.97,4.9,0.5896,0.00016,25.25189]
[1779891571370,36.51,75000.78,4.9,0.59006,0.00016,25.24605]
[1779891573791,36.51,75000.83,4.9,0.59007,0.00016,25.24262]
[1779891573862,36.52,74998.56,4.9,0.5897,0.00016,25.24736]
[1779891575715,36.51,74997.34,4.9,0.5895,0.00016,25.24987]
[1779891575741,36.51,74997.34,4.9,0.5895,0.00016,25.24987]
[1779891576561,36.51,74995.62,4.9,0.58922,0.00016,25.25341]
[1779891576670,36.51,74994.37,4.9,0.58902,0.00016,25.25597]
[1779891580025,36.51,74995.67,4.9,0.58923,0.00016,25.2533]
[1779891580069,36.51,74994.58,4.9,0.58905,0.00016,25.25556]
[1779891580851,36.51,74994.58,4.9,0.58905,0.00016,25.25556]
[1779891581174,36.51,74994.58,4.9,0.58905,0.00016,25.25556]
[1779891581805,36.51,74994.44,4.9,0.58903,0.00016,25.25583]
[1779891581819,36.51,74994.2,4.9,0.58899,0.00016,25.25631]
[1779891582645,36.51,74994.2,4.9,0.58899,0.00016,25.25631]
[1779891582712,36.51,74999.8,4.9,0.58991,0.00016,25.24472]
[1779891584161,36.51,74999.8,4.9,0.58991,0.00016,25.24472]
[1779891584170,36.51,74999.8,4.9,0.58991,0.00016,25.24472]
[1779891584726,36.51,75009.99,4.9,0.59158,0.00016,25.22329]
[1779891585826,36.51,75009.99,4.9,0.59158,0.00016,25.22329]
[1779891585915,36.51,75015.92,4.9,0.59255,0.00016,25.21058]
[1779891586441,36.51,75015.92,4.9,0.59255,0.00016,25.21058]
[1779891589761,36.51,75024.8,4.9,0.594,0.00016,25.19127]
[1779891591462,36.51,75029.04,4.9,0.5947,0.00016,25.18193]
[1779891591470,36.51,75029.04,4.9,0.5947,0.00016,25.18193]
[1779891592001,36.51,75029.04,4.9,0.5947,0.00016,25.18193]
[1779891592371,36.51,75032.06,4.9,0.59519,0.00016,25.17522]
[1779891592666,36.51,75032.06,4.9,0.59519,0.00016,25.17522]
[1779891592716,36.51,75032.06,4.9,0.59519,0.00016,25.17522]
[1779891592754,36.51,75032.06,4.9,0.59519,0.00016,25.17522]
[1779891592783,36.51,75037.57,4.9,0.59609,0.00016,25.16289]
[1779891593939,36.51,75037.57,4.9,0.59609,0.00016,25.16289]
[1779891593960,36.51,75040.49,4.9,0.59657,0.00016,25.15628]
[1779891595071,36.51,75040.49,4.9,0.59657,0.00016,25.15628]
[1779891595126,36.51,75040.49,4.9,0.59657,0.00016,25.15628]
[1779891597385,36.51,75036.19,4.9,0.59588,0.00016,25.16585]
[1779891602403,36.5,75035.69,4.9,0.59581,0.00016,25.16682]
[1779891603716,36.5,75036.99,4.9,0.59602,0.00016,25.16388]
[1779891603951,36.5,75036.99,4.9,0.59602,0.00016,25.16388]
[1779891604870,36.5,75042.86,4.9,0.59698,0.00016,25.15056]
[1779891605375,36.5,75042.86,4.9,0.59698,0.00016,25.15056]
[1779891606922,36.5,75043.21,4.9,0.59704,0.00016,25.14974]
[1779891609433,36.5,75040.72,4.9,0.59664,0.00016,25.15528]
[1779891609475,36.5,75040.72,4.9,0.59664,0.00016,25.15528]
[1779891610496,36.5,75041.46,4.9,0.59676,0.00016,25.15357]
[1779891610726,36.5,75041.46,4.9,0.59676,0.00016,25.15357]
[1779891612137,36.49,75033.92,4.9,0.59554,0.00016,25.17045]
[1779891613227,36.49,75033.92,4.9,0.59554,0.00016,25.17045]
[1779891613281,36.49,75014.25,4.9,0.59232,0.00016,25.21351]
[1779891614089,36.49,75014.25,4.9,0.59232,0.00016,25.21351]
[1779891614418,36.49,75014.25,4.9,0.59232,0.00016,25.21351]
[1779891614272,36.49,74951.03,4.9,0.58193,0.00016,25.34071]
[1779891614577,36.49,74951.03,4.9,0.58193,0.00016,25.34071]
[1779891614637,36.49,74951.03,4.9,0.58193,0.00016,25.34071]
[1779891614745,36.49,74951.03,4.9,0.58193,0.00016,25.34071]
[1779891615229,36.49,74923.43,4.9,0.57737,0.00017,25.3908]
[1779891616009,36.49,74937.66,4.9,0.57973,0.00017,25.36533]
[1779891617064,36.49,74937.66,4.9,0.57973,0.00017,25.36533]
[1779891617283,36.46,74937.13,4.9,0.5797,0.00017,25.36547]
[1779891617462,36.46,74937.13,4.9,0.5797,0.00017,25.36547]
[1779891617504,36.46,74937.13,4.9,0.5797,0.00017,25.36547]
[1779891618853,36.45,74933.03,4.9,0.57903,0.00017,25.37287]
[1779891618863,36.45,74933.03,4.9,0.57903,0.00017,25.37287]
[1779891618983,36.45,74933.03,4.9,0.57903,0.00017,25.37287]
[1779891619289,36.45,74933.03,4.9,0.57903,0.00017,25.37287]
[1779891619307,36.45,74938.04,4.9,0.57986,0.00017,25.36377]
[1779891619767,36.45,74938.04,4.9,0.57986,0.00017,25.36377]
[1779891620351,36.45,74938.04,4.9,0.57986,0.00017,25.36377]
[1779891620366,36.45,74938.04,4.9,0.57986,0.00017,25.36377]
[1779891620967,36.45,74942.11,4.9,0.58053,0.00017,25.35629]
[1779891621284,36.45,74942.11,4.9,0.58053,0.00017,25.35629]
[1779891621040,36.45,74933.0,4.9,0.57903,0.00017,25.37286]
[1779891621790,36.45,74933.0,4.9,0.57903,0.00017,25.37286]
[1779891622028,36.45,74933.0,4.9,0.57903,0.00017,25.37286]
[1779891622764,36.45,74931.44,4.9,0.57877,0.00017,25.37564]
[1779891622992,36.45,74931.44,4.9,0.57877,0.00017,25.37564]
[1779891623838,36.45,74934.39,4.9,0.57926,0.00017,25.37031]
[1779891624096,36.45,74934.39,4.9,0.57926,0.00017,25.37031]
[1779891624266,36.45,74934.39,4.9,0.57926,0.00017,25.37031]
[1779891624752,36.45,74931.15,4.9,0.57873,0.00017,25.37612]
[1779891625628,36.45,74932.57,4.9,0.57896,0.00017,25.37354]
[1779891626067,36.45,74932.57,4.9,0.57896,0.00017,25.37354]
[1779891626098,36.45,74932.57,4.9,0.57896,0.00017,25.37354]
[1779891626186,36.45,74932.57,4.9,0.57896,0.00017,25.37354]
[1779891626409,36.45,74934.3,4.9,0.57925,0.00017,25.3704]
[1779891627085,36.45,74941.1,4.9,0.58038,0.00017,25.35799]
[1779891630440,36.44,74942.48,4.9,0.58061,0.00017,25.3554]
[1779891631269,36.44,74942.48,4.9,0.58061,0.00017,25.3554]
[1779891631364,36.44,74942.41,4.9,0.58061,0.00017,25.35218]
[1779891632131,36.44,74937.44,4.9,0.57979,0.00017,25.36127]
[1779891632692,36.44,74937.44,4.9,0.57979,0.00017,25.36127]
[1779891632878,36.44,74937.44,4.9,0.57979,0.00017,25.36127]
[1779891632919,36.44,74937.44,4.9,0.57979,0.00017,25.36127]
[1779891633053,36.44,74937.44,4.9,0.57979,0.00017,25.36127]
[1779891633151,36.44,74920.18,4.9,0.57693,0.00017,25.39204]
[1779891633470,36.44,74920.18,4.9,0.57693,0.00017,25.39204]
[1779891634149,36.44,74907.5,4.9,0.57483,0.00017,25.41382]
[1779891635114,36.44,74907.5,4.9,0.57483,0.00017,25.41382]
[1779891635315,36.44,74907.5,4.9,0.57483,0.00017,25.41382]
[1779891635155,36.44,74905.57,4.9,0.57451,0.00017,25.41711]
[1779891635547,36.44,74905.57,4.9,0.57451,0.00017,25.41711]
[1779891635808,36.44,74905.57,4.9,0.57451,0.00017,25.41711]
[1779891636162,36.44,74898.53,4.9,0.57334,0.00017,25.42884]
[1779891636525,36.44,74898.53,4.9,0.57334,0.00017,25.42884]
[1779891637719,36.44,74894.23,4.9,0.57262,0.00017,25.4359]
[1779891639985,36.44,74890.65,4.9,0.57203,0.00017,25.44172]
[1779891640251,36.44,74885.0,4.9,0.57109,0.00017,25.45077]
[1779891640783,36.44,74885.0,4.9,0.57109,0.00017,25.45077]
[1779891641199,36.44,74877.91,4.9,0.56991,0.00017,25.46193]
[1779891642871,36.44,74881.37,4.9,0.57049,0.00017,25.45651]
[1779891645762,36.44,74879.24,4.9,0.57013,0.00017,25.45984]
[1779891646633,36.44,74876.29,4.9,0.56964,0.00017,25.46443]
[1779891647130,36.44,74876.29,4.9,0.56964,0.00017,25.46443]
[1779891647587,36.44,74879.97,4.9,0.57026,0.00017,25.45868]
[1779891648185,36.44,74879.97,4.9,0.57026,0.00017,25.45868]
[1779891649257,36.44,74875.22,4.9,0.56947,0.00017,25.46608]
[1779891651271,36.44,74870.24,4.9,0.56864,0.00017,25.47371]
[1779891651495,36.44,74870.24,4.9,0.56864,0.00017,25.47371]
[1779891651581,36.44,74870.24,4.9,0.56864,0.00017,25.47371]
[1779891652278,36.44,74878.18,4.9,0.56996,0.00017,25.46147]
[1779891653285,36.44,74884.59,4.9,0.57103,0.00017,25.45138]
[1779891655011,36.44,74884.26,4.9,0.57097,0.00017,25.4519]
[1779891657229,36.44,74880.59,4.9,0.57036,0.00017,25.4577]
[1779891659327,36.44,74865.66,4.9,0.56788,0.00017,25.48064]
[1779891660746,36.44,74864.51,4.9,0.56769,0.00017,25.48236]
[1779891661247,36.44,74864.51,4.9,0.56769,0.00017,25.48236]
[1779891661282,36.44,74864.51,4.9,0.56769,0.00017,25.48236]
[1779891661342,36.44,74860.06,4.9,0.56695,0.00017,25.48898]
[1779891661657,36.44,74860.06,4.9,0.56695,0.00017,25.48898]
[1779891661680,36.44,74860.06,4.9,0.56695,0.00017,25.48898]
[1779891661761,36.44,74860.06,4.9,0.56695,0.00017,25.48898]
[1779891661849,36.44,74860.06,4.9,0.56695,0.00017,25.48898]
[1779891662020,36.44,74860.06,4.9,0.56695,0.00017,25.48898]
[1779891662380,36.44,74860.06,4.9,0.56695,0.00017,25.48898]
[1779891662422,36.44,74853.75,4.9,0.56589,0.00017,25.49823]
[1779891662441,36.44,74853.75,4.9,0.56589,0.00017,25.49823]
[1779891662662,36.44,74853.75,4.9,0.56589,0.00017,25.49823]
[1779891662840,36.44,74853.75,4.9,0.56589,0.00017,25.49823]
[1779891662978,36.44,74853.75,4.9,0.56589,0.00017,25.49823]
[1779891663243,36.44,74853.75,4.9,0.56589,0.00017,25.49823]
[1779891663420,36.44,74853.75,4.9,0.56589,0.00017,25.49823]
[1779891663358,36.44,74853.98,4.9,0.56593,0.00017,25.49791]
[1779891663888,36.44,74853.98,4.9,0.56593,0.00017,25.49791]
[1779891664210,36.44,74853.98,4.9,0.56593,0.00017,25.49791]
[1779891664276,36.44,74853.98,4.9,0.56593,0.00017,25.49791]
[1779891664446,36.44,74853.98,4.9,0.56593,0.00017,25.49791]
[1779891664447,36.44,74853.98,4.9,0.56593,0.00017,25.49791]
[1779891664368,36.44,74854.79,4.9,0.56607,0.00017,25.49674]
[1779891664551,36.44,74854.79,4.9,0.56607,0.00017,25.49674]
[1779891664987,36.44,74854.79,4.9,0.56607,0.00017,25.49674]
[1779891665226,36.44,74854.79,4.9,0.56607,0.00017,25.49674]
[1779891665319,36.44,74854.79,4.9,0.56607,0.00017,25.49674]
[1779891665372,36.44,74846.71,4.9,0.56472,0.00017,25.50836]
[1779891667386,36.44,74854.36,4.9,0.56599,0.00017,25.49738]
[1779891668675,36.44,74854.49,4.9,0.56601,0.00017,25.4972]
[1779891668860,36.44,74854.49,4.9,0.56601,0.00017,25.4972]
[1779891669285,36.44,74854.49,4.9,0.56601,0.00017,25.4972]
[1779891669400,36.44,74866.8,4.9,0.56806,0.00017,25.47897]
[1779891669770,36.44,74866.8,4.9,0.56806,0.00017,25.47897]
[1779891670407,36.45,74877.39,4.9,0.56982,0.00017,25.46275]
[1779891670937,36.45,74877.39,4.9,0.56982,0.00017,25.46275]
[1779891670942,36.45,74877.39,4.9,0.56982,0.00017,25.46275]
[1779891672641,36.45,74879.59,4.9,0.57019,0.00017,25.45933]
[1779891673400,36.45,74879.59,4.9,0.57019,0.00017,25.45933]
[1779891673428,36.45,74884.71,4.9,0.57104,0.00017,25.45126]
[1779891676264,36.45,74881.4,4.9,0.57049,0.00017,25.4565]
[1779891676708,36.45,74877.21,4.9,0.56979,0.00017,25.46305]
[1779891678133,36.45,74877.21,4.9,0.56979,0.00017,25.46306]
[1779891678372,36.45,74877.21,4.9,0.56979,0.00017,25.46306]
[1779891678465,36.45,74869.73,4.9,0.56855,0.00017,25.47457]
[1779891680530,36.45,74865.28,4.9,0.56781,0.00017,25.48129]
[1779891681733,36.45,74866.15,4.9,0.56795,0.00017,25.47998]
[1779891681765,36.45,74866.15,4.9,0.56795,0.00017,25.47998]
[1779891681865,36.45,74866.15,4.9,0.56795,0.00017,25.47998]
[1779891682189,36.45,74866.15,4.9,0.56795,0.00017,25.47998]
[1779891682264,36.45,74868.54,4.9,0.56835,0.00017,25.47637]
[1779891682845,36.45,74868.54,4.9,0.56835,0.00017,25.47637]
[1779891682847,36.45,74868.54,4.9,0.56835,0.00017,25.47637]
[1779891683093,36.45,74865.46,4.9,0.56784,0.00017,25.48103]
[1779891683709,36.45,74865.46,4.9,0.56784,0.00017,25.48103]
[1779891683726,36.45,74865.46,4.9,0.56784,0.00017,25.48103]
[1779891684827,36.45,74863.25,4.9,0.56747,0.00017,25.48435]
[1779891685714,36.45,74861.56,4.9,0.56719,0.00017,25.48687]
[1779891686016,36.45,74859.61,4.9,0.56686,0.00017,25.48976]
[1779891686521,36.45,74852.91,4.9,0.56575,0.00017,25.49955]
[1779891690117,36.45,74851.31,4.9,0.56548,0.00017,25.50187]
[1779891690358,36.45,74853.32,4.9,0.56581,0.00017,25.49896]
[1779891691591,36.45,74854.67,4.9,0.56604,0.00017,25.497]
[1779891692158,36.45,74854.67,4.9,0.56604,0.00017,25.497]
[1779891692259,36.45,74857.21,4.9,0.56647,0.00017,25.48998]
[1779891693430,36.45,74857.21,4.9,0.56647,0.00017,25.48998]
[1779891693199,36.45,74865.56,4.9,0.56786,0.00017,25.47758]
[1779891695185,36.45,74863.29,4.9,0.56748,0.00017,25.48099]
[1779891695373,36.45,74863.29,4.9,0.56748,0.00017,25.48099]
[1779891695375,36.45,74863.29,4.9,0.56748,0.00017,25.48099]
[1779891695463,36.45,74857.97,4.9,0.56659,0.00017,25.48888]
[1779891700237,36.45,74859.17,4.9,0.56679,0.00017,25.48711]
[1779891700302,36.45,74864.66,4.9,0.56771,0.00017,25.47895]
[1779891703947,36.45,74868.93,4.9,0.56842,0.00017,25.47252]
[1779891704018,36.45,74869.75,4.9,0.56855,0.00017,25.47129]
[1779891705251,36.45,74869.75,4.9,0.56855,0.00017,25.47129]
[1779891709782,36.45,74866.57,4.9,0.56802,0.00017,25.47616]
[1779891710835,36.46,74866.64,4.9,0.56803,0.00017,25.47608]
[1779891711194,36.46,74866.64,4.9,0.56803,0.00017,25.47608]
[1779891711310,36.46,74866.64,4.9,0.56803,0.00017,25.47608]
[1779891711326,36.45,74865.73,4.9,0.56788,0.00017,25.47744]
[1779891711589,36.45,74865.73,4.9,0.56788,0.00017,25.47744]
[1779891712366,36.45,74865.73,4.9,0.56788,0.00017,25.47744]
[1779891712451,36.45,74865.73,4.9,0.56788,0.00017,25.47744]
[1779891712467,36.46,74854.03,4.9,0.56593,0.00017,25.49474]
[1779891714219,36.46,74849.85,4.9,0.56523,0.00017,25.50078]
[1779891714616,36.46,74849.85,4.9,0.56523,0.00017,25.50078]
[1779891714658,36.46,74849.85,4.9,0.56523,0.00017,25.50078]
[1779891715109,36.46,74849.85,4.9,0.56523,0.00017,25.50078]
[1779891715375,36.46,74849.85,4.9,0.56523,0.00017,25.50078]
[1779891715854,36.46,74848.17,4.9,0.56495,0.00017,25.50318]
[1779891716443,36.46,74848.17,4.9,0.56495,0.00017,25.50318]
[1779891716595,36.46,74847.13,4.9,0.56478,0.00017,25.50466]
[1779891716668,36.46,74847.13,4.9,0.56478,0.00017,25.50466]
[1779891716741,36.46,74845.27,4.9,0.56447,0.00017,25.5073]
[1779891718784,36.46,74845.6,4.9,0.56452,0.00017,25.50683]
[1779891718963,36.46,74845.6,4.9,0.56452,0.00017,25.50683]
[1779891719065,36.46,74845.43,4.9,0.56449,0.00017,25.50707]
[1779891720414,36.46,74845.43,4.9,0.56449,0.00017,25.50707]
[1779891721520,36.46,74848.23,4.9,0.56496,0.00017,25.5031]
[1779891721704,36.46,74848.23,4.9,0.56496,0.00017,25.5031]
[1779891722206,36.46,74848.23,4.9,0.56496,0.00017,25.5031]
[1779891722307,36.46,74845.41,4.9,0.56449,0.00017,25.50712]
[1779891723331,36.46,74845.41,4.9,0.56449,0.00017,25.50712]
[1779891723348,36.46,74845.41,4.9,0.56449,0.00017,25.50712]
[1779891723429,36.46,74845.41,4.9,0.56449,0.00017,25.50712]
[1779891723434,36.46,74844.89,4.9,0.5644,0.00017,25.50786]
[1779891723839,36.46,74844.89,4.9,0.5644,0.00017,25.50786]
[1779891724379,36.46,74845.5,4.9,0.5645,0.00017,25.507]
[1779891725232,36.46,74845.5,4.9,0.5645,0.00017,25.507]
[1779891725333,36.46,74847.01,4.9,0.56475,0.00017,25.50488]
[1779891725602,36.46,74847.01,4.9,0.56475,0.00017,25.50488]
[1779891725802,36.46,74847.01,4.9,0.56475,0.00017,25.50488]
[1779891726407,36.46,74847.01,4.9,0.56475,0.00017,25.50488]
[1779891727138,36.46,74847.59,4.9,0.56485,0.00017,25.50407]
[1779891728265,36.46,74848.5,4.9,0.565,0.00017,25.50277]
[1779891729068,36.46,74848.56,4.9,0.56501,0.00017,25.5027]
[1779891730685,36.46,74847.33,4.9,0.5648,0.00017,25.50445]
[1779891732966,36.46,74848.71,4.9,0.56503,0.00017,25.50249]
[1779891732974,36.46,74848.71,4.9,0.56503,0.00017,25.50249]
[1779891733049,36.46,74848.8,4.9,0.56505,0.00017,25.50237]
[1779891733967,36.46,74848.8,4.9,0.56505,0.00017,25.50237]
[1779891734004,36.46,74848.8,4.9,0.56505,0.00017,25.50237]
[1779891734080,36.46,74848.8,4.9,0.56505,0.00017,25.50237]
[1779891734430,36.46,74848.8,4.9,0.56505,0.00017,25.50237]
[1779891734501,36.46,74844.13,4.9,0.56427,0.00017,25.509]
[1779891734969,36.46,74844.13,4.9,0.56427,0.00017,25.509]
[1779891736227,36.46,74846.86,4.9,0.56472,0.00017,25.50515]
[1779891736839,36.46,74845.73,4.9,0.56453,0.00017,25.50677]
[1779891736857,36.46,74845.73,4.9,0.56453,0.00017,25.50677]
[1779891736892,36.46,74845.73,4.9,0.56453,0.00017,25.50677]
[1779891736915,36.46,74845.73,4.9,0.56453,0.00017,25.50677]
[1779891736935,36.47,74846.48,4.9,0.56466,0.00017,25.50572]
[1779891738850,36.47,74842.46,4.9,0.56398,0.00017,25.51139]
[1779891738891,36.47,74842.46,4.9,0.56398,0.00017,25.51139]
[1779891739293,36.47,74842.46,4.9,0.56398,0.00017,25.51139]
[1779891739373,36.47,74842.46,4.9,0.56398,0.00017,25.51139]
[1779891741962,36.47,74842.62,4.9,0.56401,0.00017,25.5112]
[1779891742123,36.47,74842.62,4.9,0.56401,0.00017,25.5112]
[1779891742405,36.47,74842.62,4.9,0.56401,0.00017,25.5112]
[1779891742410,36.47,74842.62,4.9,0.56401,0.00017,25.5112]
[1779891742430,36.47,74842.62,4.9,0.56401,0.00017,25.5112]
[1779891742436,36.47,74842.99,4.9,0.56407,0.00017,25.51069]
[1779891743537,36.47,74842.45,4.9,0.56398,0.00017,25.51146]
[1779891743591,36.47,74842.45,4.9,0.56398,0.00017,25.51146]
[1779891743787,36.47,74842.45,4.9,0.56398,0.00017,25.51146]
[1779891744044,36.47,74842.45,4.9,0.56398,0.00017,25.51146]
[1779891744067,36.47,74838.58,4.9,0.56333,0.00017,25.51685]
[1779891745872,36.47,74837.41,4.9,0.56314,0.00017,25.51847]
[1779891748213,36.47,74834.37,4.9,0.56263,0.00017,25.52265]
[1779891748421,36.47,74834.37,4.9,0.56263,0.00017,25.52265]
[1779891749128,36.47,74837.91,4.9,0.56322,0.00017,25.5178]
[1779891749799,36.47,74837.4,4.9,0.56313,0.00017,25.51851]
[1779891751471,36.47,74837.12,4.9,0.56308,0.00017,25.51891]
[1779891751598,36.47,74835.7,4.9,0.56285,0.00017,25.52086]
[1779891751769,36.47,74835.7,4.9,0.56285,0.00017,25.52086]
[1779891751920,36.47,74835.7,4.9,0.56285,0.00017,25.52086]
[1779891752239,36.47,74835.7,4.9,0.56285,0.00017,25.52086]
[1779891752255,36.48,74818.87,4.9,0.56004,0.00017,25.53996]
[1779891752638,36.48,74818.87,4.9,0.56004,0.00017,25.53996]
[1779891753544,36.48,74818.87,4.9,0.56004,0.00017,25.53996]
[1779891753475,36.48,74808.51,4.9,0.55831,0.00017,25.55311]
[1779891754272,36.48,74808.51,4.9,0.55831,0.00017,25.55311]
[1779891754319,36.48,74799.91,4.9,0.55687,0.00017,25.56366]
[1779891754749,36.48,74799.91,4.9,0.55687,0.00017,25.56366]
[1779891755283,36.48,74799.91,4.9,0.55687,0.00017,25.56366]
[1779891755341,36.48,74799.91,4.9,0.55687,0.00017,25.56366]
[1779891755511,36.48,74788.67,4.9,0.55499,0.00017,25.57694]
[1779891757532,36.48,74785.35,4.9,0.55443,0.00017,25.58077]
[1779891758330,36.48,74785.35,4.9,0.55443,0.00017,25.58077]
[1779891758431,36.48,74791.01,4.9,0.55538,0.00017,25.57425]
[1779891759415,36.48,74791.01,4.9,0.55538,0.00017,25.57425]
[1779891760999,36.48,74793.37,4.9,0.55577,0.00017,25.57149]
[1779891761011,36.48,74793.37,4.9,0.55577,0.00017,25.57149]
[1779891761445,36.48,74793.37,4.9,0.55577,0.00017,25.57149]
[1779891761469,36.48,74793.37,4.9,0.55577,0.00017,25.57149]
[1779891762060,36.48,74787.22,4.9,0.55474,0.00017,25.57866]
[1779891763839,36.48,74789.06,4.9,0.55505,0.00017,25.57656]
[1779891763933,36.48,74789.06,4.9,0.55505,0.00017,25.57656]
[1779891764516,36.48,74787.38,4.9,0.55477,0.00017,25.5785]
[1779891764578,36.48,74787.38,4.9,0.55477,0.00017,25.5785]
[1779891764872,36.48,74787.38,4.9,0.55477,0.00017,25.5785]
[1779891765238,36.48,74787.38,4.9,0.55477,0.00017,25.5785]
[1779891765252,36.49,74776.43,4.9,0.55293,0.00017,25.59083]
[1779891767158,36.49,74774.12,4.9,0.55255,0.00017,25.59336]
[1779891767248,36.49,74771.08,4.9,0.55204,0.00017,25.59666]
[1779891769201,36.49,74770.44,4.9,0.55193,0.00017,25.59735]
[1779891772359,36.49,74766.07,4.9,0.55119,0.00017,25.60201]
[1779891772387,36.49,74766.07,4.9,0.55119,0.00017,25.60201]
[1779891772401,36.49,74766.07,4.9,0.55119,0.00017,25.60201]
[1779891772455,36.49,74766.07,4.9,0.55119,0.00017,25.60201]
[1779891772539,36.49,74767.67,4.9,0.55146,0.00017,25.60032]
[1779891773303,36.49,74775.37,4.9,0.55275,0.00017,25.59201]
[1779891773843,36.49,74775.37,4.9,0.55275,0.00017,25.59201]
[1779891774364,36.49,74782.74,4.9,0.55399,0.00017,25.58381]
[1779891774815,36.49,74782.74,4.9,0.55399,0.00017,25.58381]
[1779891775170,36.49,74789.65,4.9,0.55515,0.00017,25.57589]
[1779891775760,36.49,74789.65,4.9,0.55515,0.00017,25.57589]
[1779891776208,36.49,74789.65,4.9,0.55515,0.00017,25.57589]
[1779891776410,36.49,74794.52,4.9,0.55596,0.00017,25.57019]
[1779891776859,36.49,74794.52,4.9,0.55596,0.00017,25.57019]
[1779891777184,36.48,74798.62,4.9,0.55665,0.00017,25.5653]
[1779891782512,36.49,74802.65,4.9,0.55732,0.00017,25.56045]
[1779891782523,36.49,74802.65,4.9,0.55732,0.00017,25.56045]
[1779891783001,36.49,74805.43,4.9,0.55778,0.00017,25.55705]
[1779891783212,36.49,74805.43,4.9,0.55778,0.00017,25.55705]
[1779891783330,36.49,74805.43,4.9,0.55778,0.00017,25.55705]
[1779891783655,36.49,74809.97,4.9,0.55854,0.00017,25.55143]
[1779891783685,36.49,74809.97,4.9,0.55854,0.00017,25.55143]
[1779891783784,36.49,74809.97,4.9,0.55854,0.00017,25.55143]
[1779891783833,36.49,74809.97,4.9,0.55854,0.00017,25.55143]
[1779891785242,36.49,74799.15,4.9,0.55673,0.00017,25.56471]
[1779891786249,36.49,74793.86,4.9,0.55585,0.00017,25.57101]
[1779891789270,36.49,74801.57,4.9,0.55713,0.00017,25.56182]
[1779891791373,36.49,74805.78,4.9,0.55783,0.00017,25.55668]
[1779891791511,36.49,74805.78,4.9,0.55783,0.00017,25.55668]
[1779891791949,36.49,74806.7,4.9,0.55799,0.00017,25.55555]
[1779891791950,36.49,74806.7,4.9,0.55799,0.00017,25.55555]
[1779891792203,36.49,74806.7,4.9,0.55799,0.00017,25.55555]
[1779891792371,36.49,74806.7,4.9,0.55799,0.00017,25.55555]
[1779891792402,36.49,74806.7,4.9,0.55799,0.00017,25.55555]
[1779891793294,36.49,74807.84,4.9,0.55818,0.00017,25.55415]
[1779891794756,36.49,74803.53,4.9,0.55746,0.00017,25.55946]
[1779891795402,36.49,74803.53,4.9,0.55746,0.00017,25.55946]
[1779891795495,36.49,74803.53,4.9,0.55746,0.00017,25.55946]
[1779891795502,36.49,74803.53,4.9,0.55746,0.00017,25.55946]
[1779891795569,36.5,74799.14,4.9,0.55672,0.00017,25.56479]
[1779891796178,36.5,74799.14,4.9,0.55672,0.00017,25.56479]
[1779891796253,36.5,74799.14,4.9,0.55672,0.00017,25.56479]
[1779891796319,36.49,74788.77,4.9,0.55499,0.00017,25.57701]
[1779891801353,36.49,74794.67,4.9,0.55598,0.00017,25.57009]
[1779891806216,36.49,74791.49,4.9,0.55545,0.00017,25.57382]
[1779891806393,36.49,74791.49,4.9,0.55545,0.00017,25.57382]
[1779891806568,36.49,74784.78,4.9,0.55432,0.00017,25.58155]
[1779891807938,36.49,74785.44,4.9,0.55443,0.00017,25.58079]
[1779891808330,36.49,74785.44,4.9,0.55443,0.00017,25.58079]
[1779891808403,36.49,74786.81,4.9,0.55466,0.00017,25.57922]
[1779891812331,36.49,74788.41,4.9,0.55494,0.00017,25.57407]
[1779891816544,36.49,74784.85,4.9,0.55435,0.00017,25.57812]
[1779891816552,36.49,74784.85,4.9,0.55435,0.00017,25.57812]
[1779891816603,36.49,74784.85,4.9,0.55435,0.00017,25.57812]
[1779891816903,36.48,74784.55,4.9,0.5543,0.00017,25.57845]
[1779891816996,36.48,74784.55,4.9,0.5543,0.00017,25.57845]
[1779891817466,36.48,74782.57,4.9,0.55397,0.00017,25.58068]
[1779891818321,36.48,74782.57,4.9,0.55397,0.00017,25.58068]
[1779891818352,36.48,74782.57,4.9,0.55397,0.00017,25.58068]
[1779891820698,36.48,74781.78,4.9,0.55384,0.00017,25.58156]
[1779891822325,36.48,74780.64,4.9,0.55365,0.00017,25.58283]
[1779891823246,36.48,74779.89,4.9,0.55352,0.00017,25.58366]
[1779891823413,36.48,74779.89,4.9,0.55352,0.00017,25.58366]
[1779891823974,36.48,74780.97,4.9,0.5537,0.00017,25.58245]
[1779891825917,36.48,74781.29,4.9,0.55376,0.00017,25.58208]
[1779891825942,36.48,74781.29,4.9,0.55376,0.00017,25.58208]
[1779891826109,36.48,74781.29,4.9,0.55376,0.00017,25.58208]
[1779891826484,36.48,74781.29,4.9,0.55376,0.00017,25.58208]
[1779891829913,36.48,74782.02,4.9,0.55388,0.00017,25.58123]
[1779891832006,36.48,74782.75,4.9,0.55401,0.00017,25.5804]
[1779891832186,36.48,74782.75,4.9,0.55401,0.00017,25.5804]
[1779891832203,36.48,74782.75,4.9,0.55401,0.00017,25.5804]
[1779891832426,36.48,74782.75,4.9,0.55401,0.00017,25.5804]
[1779891832591,36.48,74782.75,4.9,0.55401,0.00017,25.5804]
[1779891832611,36.48,74790.74,4.9,0.55535,0.00017,25.57122]
[1779891832953,36.48,74790.74,4.9,0.55535,0.00017,25.57122]
[1779891833030,36.48,74790.74,4.9,0.55535,0.00017,25.57122]
[1779891833578,36.48,74799.7,4.9,0.55685,0.00017,25.56059]
[1779891833718,36.48,74799.7,4.9,0.55685,0.00017,25.56059]
[1779891834585,36.48,74801.87,4.9,0.55721,0.00017,25.55797]
[1779891834696,36.48,74801.87,4.9,0.55721,0.00017,25.55797]
[1779891835318,36.48,74801.87,4.9,0.55721,0.00017,25.55797]
[1779891840336,36.48,74799.47,4.9,0.5568,0.00017,25.5609]
[1779891841634,36.48,74794.17,4.9,0.55591,0.00017,25.56724]
[1779891842268,36.48,74794.17,4.9,0.55591,0.00017,25.56724]
[1779891842860,36.48,74793.71,4.9,0.55584,0.00017,25.56779]
[1779891843265,36.48,74793.71,4.9,0.55584,0.00017,25.56779]
[1779891843439,36.48,74793.71,4.9,0.55584,0.00017,25.56779]
[1779891843576,36.48,74793.71,4.9,0.55584,0.00017,25.56779]
[1779891843650,36.48,74787.05,4.9,0.55472,0.00017,25.57555]
[1779891844115,36.48,74787.05,4.9,0.55472,0.00017,25.57555]
[1779891844474,36.48,74787.05,4.9,0.55472,0.00017,25.57555]
[1779891844552,36.48,74787.05,4.9,0.55472,0.00017,25.57555]
[1779891844574,36.48,74787.05,4.9,0.55472,0.00017,25.57555]
[1779891844609,36.48,74787.05,4.9,0.55472,0.00017,25.57555]
[1779891845335,36.48,74787.05,4.9,0.55472,0.00017,25.57555]
[1779891845375,36.48,74781.07,4.9,0.55372,0.00017,25.58233]
[1779891846046,36.48,74781.07,4.9,0.55372,0.00017,25.58233]
[1779891846414,36.48,74775.68,4.9,0.55282,0.00017,25.5883]
[1779891848019,36.48,74776.9,4.9,0.55302,0.00017,25.58696]
[1779891849990,36.48,74776.32,4.9,0.55293,0.00017,25.58758]
[1779891850067,36.48,74776.32,4.9,0.55293,0.00017,25.58758]
[1779891852292,36.48,74778.02,4.9,0.55321,0.00017,25.58569]
[1779891852450,36.48,74778.02,4.9,0.55321,0.00017,25.58569]
[1779891854358,36.47,74774.15,4.9,0.55257,0.00017,25.58993]
[1779891855639,36.47,74774.57,4.9,0.55264,0.00017,25.58946]
[1779891855869,36.47,74774.45,4.9,0.55262,0.00017,25.58959]
[1779891855896,36.47,74774.45,4.9,0.55262,0.00017,25.58959]
[1779891856612,36.47,74774.45,4.9,0.55262,0.00017,25.58959]
[1779891857543,36.47,74774.39,4.9,0.55261,0.00017,25.58964]
[1779891857558,36.47,74774.39,4.9,0.55261,0.00017,25.58964]
[1779891857628,36.47,74774.39,4.9,0.55261,0.00017,25.58964]
[1779891858128,36.47,74770.41,4.9,0.55195,0.00017,25.59394]
[1779891862105,36.47,74764.72,4.9,0.55099,0.00017,25.59995]
[1779891866451,36.47,74762.86,4.9,0.55069,0.00017,25.60187]
[1779891871848,36.46,74764.67,4.9,0.551,0.00017,25.59664]
[1779891874962,36.46,74764.86,4.9,0.55103,0.00017,25.59643]
[1779891875922,36.46,74764.57,4.9,0.55099,0.00017,25.59672]
[1779891876124,36.46,74764.57,4.9,0.55099,0.00017,25.59672]
[1779891877541,36.46,74765.62,4.9,0.55116,0.00017,25.59561]
[1779891877551,36.46,74765.62,4.9,0.55116,0.00017,25.59561]
[1779891877893,36.45,74774.82,4.9,0.55271,0.00017,25.58572]
[1779891879034,36.45,74774.82,4.9,0.55271,0.00017,25.58572]
[1779891879053,36.45,74774.82,4.9,0.55271,0.00017,25.58572]
[1779891879106,36.45,74774.82,4.9,0.55271,0.00017,25.58572]
[1779891879465,36.45,74774.82,4.9,0.55271,0.00017,25.58572]
[1779891879558,36.45,74777.33,4.9,0.55313,0.00017,25.58294]
[1779891880749,36.45,74780.06,4.9,0.55359,0.00017,25.57989]
[1779891881316,36.45,74780.06,4.9,0.55359,0.00017,25.57989]
[1779891881815,36.45,74780.4,4.9,0.55365,0.00017,25.5795]
[1779891881837,36.45,74780.4,4.9,0.55365,0.00017,25.5795]
[1779891881863,36.45,74780.4,4.9,0.55365,0.00017,25.5795]
[1779891882000,36.45,74780.4,4.9,0.55365,0.00017,25.5795]
[1779891882589,36.45,74780.4,4.9,0.55365,0.00017,25.5795]
[1779891882599,36.45,74780.4,4.9,0.55365,0.00017,25.5795]
[1779891882680,36.45,74780.4,4.9,0.55365,0.00017,25.5795]
[1779891883167,36.45,74779.93,4.9,0.55357,0.00017,25.58002]
[1779891883371,36.45,74779.93,4.9,0.55357,0.00017,25.58002]
[1779891884186,36.45,74780.41,4.9,0.55365,0.00017,25.57947]
[1779891884249,36.45,74780.41,4.9,0.55365,0.00017,25.57947]
[1779891884313,36.45,74780.41,4.9,0.55365,0.00017,25.57947]
[1779891884330,36.45,74780.41,4.9,0.55365,0.00017,25.57947]
[1779891884369,36.45,74780.68,4.9,0.5537,0.00017,25.57915]
[1779891885954,36.45,74774.0,4.9,0.55258,0.00017,25.58654]
[1779891887795,36.45,74770.71,4.9,0.55203,0.00017,25.5901]
[1779891891174,36.44,74763.52,4.9,0.55082,0.00017,25.59771]
[1779891894085,36.44,74761.29,4.9,0.55045,0.00017,25.60001]
[1779891900329,36.44,74761.2,4.9,0.55044,0.00017,25.60007]
[1779891900862,36.44,74761.6,4.9,0.55051,0.00017,25.59965]
[1779891901910,36.44,74761.36,4.9,0.55047,0.00017,25.5999]
[1779891902543,36.44,74761.36,4.9,0.55047,0.00017,25.5999]
[1779891903838,36.44,74765.22,4.9,0.55112,0.00017,25.59586]
[1779891904697,36.44,74765.22,4.9,0.55112,0.00017,25.59586]
[1779891906456,36.43,74765.75,4.9,0.55121,0.00017,25.59529]
[1779891907009,36.43,74768.72,4.9,0.55171,0.00017,25.59213]
[1779891907180,36.43,74768.72,4.9,0.55171,0.00017,25.59213]
[1779891907212,36.43,74768.72,4.9,0.55171,0.00017,25.59213]
[1779891907233,36.43,74768.72,4.9,0.55171,0.00017,25.59213]
[1779891907250,36.43,74768.72,4.9,0.55171,0.00017,25.59213]
[1779891907702,36.43,74768.72,4.9,0.55171,0.00017,25.59213]
[1779891907726,36.43,74768.72,4.9,0.55171,0.00017,25.59213]
[1779891907743,36.43,74768.72,4.9,0.55171,0.00017,25.59213]
[1779891907701,36.43,74771.06,4.9,0.5521,0.00017,25.5896]
[1779891907819,36.43,74771.06,4.9,0.5521,0.00017,25.5896]
[1779891908264,36.43,74771.06,4.9,0.5521,0.00017,25.5896]
[1779891908351,36.43,74773.28,4.9,0.55247,0.00017,25.58719]
[1779891908953,36.43,74773.28,4.9,0.55247,0.00017,25.58719]
[1779891909669,36.43,74773.28,4.9,0.55247,0.00017,25.58719]
[1779891910687,36.43,74768.81,4.9,0.55172,0.00017,25.59201]
[1779891910763,36.43,74768.77,4.9,0.55172,0.00017,25.59204]
[1779891912649,36.43,74771.11,4.9,0.55211,0.00017,25.58952]
[1779891913767,36.43,74773.39,4.9,0.5525,0.00017,25.58703]
[1779891914161,36.43,74774.89,4.9,0.55275,0.00017,25.58538]
[1779891916412,36.43,74775.54,4.9,0.55286,0.00017,25.58466]
[1779891916612,36.43,74775.54,4.9,0.55286,0.00017,25.58466]
[1779891917148,36.43,74775.99,4.9,0.55294,0.00017,25.58416]
[1779891918154,36.42,74776.08,4.9,0.55295,0.00017,25.58405]
[1779891919252,36.43,74776.64,4.9,0.55304,0.00017,25.58344]
[1779891921919,36.43,74776.4,4.9,0.553,0.00017,25.58373]
[1779891922330,36.43,74776.4,4.9,0.553,0.00017,25.58373]
[1779891924010,36.43,74783.73,4.9,0.55423,0.00017,25.57553]
[1779891924930,36.43,74786.98,4.9,0.55477,0.00017,25.57182]
[1779891926014,36.43,74785.59,4.9,0.55454,0.00017,25.57343]
[1779891926567,36.43,74785.59,4.9,0.55454,0.00017,25.57343]
[1779891926644,36.43,74785.59,4.9,0.55454,0.00017,25.57343]
[1779891926685,36.43,74785.59,4.9,0.55454,0.00017,25.57343]
[1779891926700,36.43,74791.52,4.9,0.55553,0.00017,25.56657]
[1779891926866,36.43,74791.52,4.9,0.55553,0.00017,25.56657]
[1779891927218,36.43,74791.52,4.9,0.55553,0.00017,25.56657]
[1779891927254,36.43,74806.63,4.9,0.55806,0.00017,25.54833]
[1779891927859,36.43,74806.63,4.9,0.55806,0.00017,25.54833]
[1779891928247,36.43,74806.63,4.9,0.55806,0.00017,25.54833]
[1779891928262,36.43,74807.41,4.9,0.55819,0.00017,25.54737]
[1779891928802,36.43,74807.41,4.9,0.55819,0.00017,25.54737]
[1779891929555,36.43,74807.41,4.9,0.55819,0.00017,25.54737]
[1779891929557,36.43,74807.41,4.9,0.55819,0.00017,25.54737]
[1779891929609,36.43,74812.82,4.9,0.5591,0.00017,25.54057]
[1779891930786,36.43,74816.98,4.9,0.55979,0.00017,25.53527]
[1779891931283,36.44,74810.03,4.9,0.55863,0.00017,25.54081]
[1779891932290,36.44,74803.88,4.9,0.5576,0.00017,25.54846]
[1779891937325,36.44,74804.22,4.9,0.55766,0.00017,25.54807]
[1779891939649,36.44,74802.73,4.9,0.55741,0.00017,25.54991]
[1779891941305,36.44,74802.93,4.9,0.55744,0.00017,25.54967]
[1779891946396,36.44,74802.27,4.9,0.55732,0.00017,25.55052]
[1779891951432,36.45,74800.1,4.9,0.55696,0.00017,25.5532]
[1779891952794,36.45,74800.1,4.9,0.55696,0.00017,25.5532]
[1779891952813,36.45,74800.2,4.9,0.55697,0.00017,25.55308]
[1779891953446,36.45,74798.08,4.9,0.55662,0.00017,25.55565]
[1779891954207,36.45,74798.08,4.9,0.55662,0.00017,25.55565]
[1779891954453,36.45,74794.66,4.9,0.55604,0.00017,25.55973]
[1779891956260,36.45,74795.47,4.9,0.55618,0.00017,25.55877]
[1779891956280,36.45,74795.47,4.9,0.55618,0.00017,25.55877]
[1779891956313,36.45,74795.47,4.9,0.55618,0.00017,25.55877]
[1779891956342,36.45,74795.47,4.9,0.55618,0.00017,25.55877]
[1779891956697,36.45,74788.78,4.9,0.55506,0.00017,25.56662]
[1779891957222,36.45,74788.78,4.9,0.55506,0.00017,25.56662]
[1779891957663,36.45,74788.78,4.9,0.55506,0.00017,25.56662]
[1779891957754,36.45,74788.78,4.9,0.55506,0.00017,25.56662]
[1779891957765,36.45,74783.02,4.9,0.55409,0.00017,25.57323]
[1779891958206,36.45,74783.02,4.9,0.55409,0.00017,25.57323]
[1779891959548,36.45,74780.34,4.9,0.55364,0.00017,25.57625]
[1779891965598,36.45,74780.15,4.9,0.55361,0.00017,25.57648]
[1779891966288,36.45,74780.68,4.9,0.5537,0.00017,25.57589]
[1779891966320,36.45,74780.68,4.9,0.5537,0.00017,25.57589]
[1779891966794,36.45,74780.68,4.9,0.5537,0.00017,25.57589]
[1779891966539,36.45,74782.0,4.9,0.55392,0.00017,25.57441]
[1779891967221,36.45,74782.0,4.9,0.55392,0.00017,25.57441]
[1779891967334,36.45,74782.0,4.9,0.55392,0.00017,25.57441]
[1779891967594,36.45,74782.0,4.9,0.55392,0.00017,25.57441]
[1779891967675,36.45,74782.0,4.9,0.55392,0.00017,25.57441]
[1779891967793,36.45,74782.0,4.9,0.55392,0.00017,25.57441]
[1779891967777,36.45,74790.35,4.9,0.55532,0.00017,25.56483]
[1779891968165,36.45,74790.35,4.9,0.55532,0.00017,25.56483]
[1779891968263,36.45,74790.35,4.9,0.55532,0.00017,25.56483]
[1779891968577,36.45,74790.35,4.9,0.55532,0.00017,25.56483]
[1779891968618,36.45,74801.0,4.9,0.5571,0.00017,25.55217]
[1779891969150,36.45,74801.0,4.9,0.5571,0.00017,25.55217]
[1779891969358,36.45,74801.0,4.9,0.5571,0.00017,25.55217]
[1779891970683,36.45,74805.07,4.9,0.55778,0.00017,25.5472]
[1779891970709,36.45,74805.07,4.9,0.55778,0.00017,25.5472]
[1779891970779,36.45,74802.29,4.9,0.55732,0.00017,25.55061]
[1779891970836,36.45,74802.29,4.9,0.55732,0.00017,25.55061]
[1779891970875,36.45,74802.29,4.9,0.55732,0.00017,25.55061]
[1779891970878,36.45,74802.29,4.9,0.55732,0.00017,25.55061]
[1779891971600,36.45,74802.29,4.9,0.55732,0.00017,25.55061]
[1779891971666,36.45,74789.32,4.9,0.55515,0.00017,25.56603]
[1779891971950,36.45,74789.32,4.9,0.55515,0.00017,25.56603]
[1779891971971,36.45,74789.32,4.9,0.55515,0.00017,25.56603]
[1779891972782,36.45,74782.07,4.9,0.55393,0.00017,25.57434]
[1779891973136,36.45,74782.07,4.9,0.55393,0.00017,25.57434]
[1779891973602,36.45,74782.07,4.9,0.55393,0.00017,25.57434]
[1779891974189,36.45,74781.26,4.9,0.55379,0.00017,25.57525]
[1779891974406,36.45,74781.26,4.9,0.55379,0.00017,25.57525]
[1779891975721,36.45,74780.36,4.9,0.55364,0.00017,25.57626]
[1779891975975,36.45,74779.46,4.9,0.55349,0.00017,25.57727]
[1779891976016,36.45,74779.46,4.9,0.55349,0.00017,25.57727]
[1779891976280,36.45,74779.46,4.9,0.55349,0.00017,25.57727]
[1779891977074,36.45,74778.99,4.9,0.55341,0.00017,25.57779]
[1779891977332,36.45,74778.99,4.9,0.55341,0.00017,25.57779]
[1779891979064,36.45,74774.15,4.9,0.5526,0.00017,25.58313]
[1779891980785,36.45,74773.28,4.9,0.55246,0.00017,25.58407]
[1779891981044,36.45,74773.5,4.9,0.55249,0.00017,25.58383]
[1779891986679,36.45,74771.45,4.9,0.55215,0.00017,25.58604]
[1779891991714,36.45,74770.74,4.9,0.55204,0.00017,25.58349]
[1779891993254,36.45,74771.01,4.9,0.55209,0.00017,25.58319]
[1779891995332,36.45,74771.2,4.9,0.55212,0.00017,25.58298]
[1779891996330,36.45,74772.03,4.9,0.55226,0.00017,25.58208]
[1779891999331,36.44,74773.83,4.9,0.55256,0.00017,25.58011]
[1779892000716,36.44,74776.41,4.9,0.553,0.00017,25.57727]
[1779892000813,36.44,74776.41,4.9,0.553,0.00017,25.57727]
[1779892001048,36.44,74779.69,4.9,0.55355,0.00017,25.57363]
[1779892001101,36.44,74779.69,4.9,0.55355,0.00017,25.57363]
[1779892001663,36.44,74779.69,4.9,0.55355,0.00017,25.57363]
[1779892001784,36.44,74779.69,4.9,0.55355,0.00017,25.57363]
[1779892001787,36.44,74779.69,4.9,0.55355,0.00017,25.57363]
[1779892001855,36.44,74779.69,4.9,0.55355,0.00017,25.57363]
[1779892001873,36.44,74779.69,4.9,0.55355,0.00017,25.57363]
[1779892001941,36.44,74780.87,4.9,0.55374,0.00017,25.5723]
[1779892002029,36.44,74780.87,4.9,0.55374,0.00017,25.5723]
[1779892002169,36.44,74780.87,4.9,0.55374,0.00017,25.5723]
[1779892002500,36.44,74780.87,4.9,0.55374,0.00017,25.5723]
[1779892002801,36.44,74772.95,4.9,0.55242,0.00017,25.58106]
[1779892002938,36.44,74772.95,4.9,0.55242,0.00017,25.58106]
[1779892003110,36.44,74772.95,4.9,0.55242,0.00017,25.58106]
[1779892003116,36.44,74772.95,4.9,0.55242,0.00017,25.58106]
[1779892003185,36.44,74772.95,4.9,0.55242,0.00017,25.58106]
[1779892003808,36.44,74770.27,4.9,0.55197,0.00017,25.58396]
[1779892004792,36.44,74770.27,4.9,0.55197,0.00017,25.58396]
[1779892005076,36.44,74772.36,4.9,0.55232,0.00017,25.58169]
[1779892010473,36.44,74777.31,4.9,0.55315,0.00017,25.57625]
[1779892010733,36.44,74777.31,4.9,0.55315,0.00017,25.57625]
[1779892011509,36.44,74779.74,4.9,0.55356,0.00017,25.57355]
[1779892016308,36.44,74777.07,4.9,0.55311,0.00017,25.5765]
[1779892016357,36.44,74771.37,4.9,0.55216,0.00017,25.58273]
[1779892020911,36.44,74768.9,4.9,0.55174,0.00017,25.58539]
[1779892021091,36.44,74768.9,4.9,0.55174,0.00017,25.58539]
[1779892022445,36.44,74765.9,4.9,0.55124,0.00017,25.58858]
[1779892024409,36.44,74760.44,4.9,0.55032,0.00017,25.59427]
[1779892027999,36.44,74762.15,4.9,0.55061,0.00017,25.5925]
[1779892028992,36.44,74771.77,4.9,0.55222,0.00017,25.58229]
[1779892029904,36.44,74771.77,4.9,0.55222,0.00017,25.58229]
[1779892029952,36.44,74771.77,4.9,0.55222,0.00017,25.58229]
[1779892035035,36.43,74770.83,4.9,0.55207,0.00017,25.58328]
[1779892035077,36.43,74770.83,4.9,0.55207,0.00017,25.58328]
[1779892035145,36.43,74770.83,4.9,0.55207,0.00017,25.58328]
[1779892035170,36.43,74770.83,4.9,0.55207,0.00017,25.58328]
[1779892035660,36.43,74770.83,4.9,0.55207,0.00017,25.58328]
[1779892036616,36.43,74768.98,4.9,0.55176,0.00017,25.58526]
[1779892036634,36.43,74763.6,4.9,0.55086,0.00017,25.59095]
[1779892037419,36.43,74763.6,4.9,0.55086,0.00017,25.59095]
[1779892039324,36.43,74763.98,4.9,0.55092,0.00017,25.59054]
[1779892039381,36.43,74763.98,4.9,0.55092,0.00017,25.59054]
[1779892040930,36.43,74763.32,4.9,0.55081,0.00017,25.59123]
[1779892041171,36.43,74763.32,4.9,0.55081,0.00017,25.59123]
[1779892041186,36.43,74763.32,4.9,0.55081,0.00017,25.59123]
[1779892042299,36.43,74760.11,4.9,0.55027,0.00017,25.59455]
[1779892042692,36.43,74760.11,4.9,0.55027,0.00017,25.59455]
[1779892042775,36.43,74755.07,4.9,0.54943,0.00017,25.59968]
[1779892047444,36.43,74756.96,4.9,0.54975,0.00017,25.59775]
[1779892052008,36.43,74756.37,4.9,0.54965,0.00017,25.59509]
[1779892055222,36.44,74753.29,4.9,0.54913,0.00017,25.59822]
[1779892056451,36.44,74752.69,4.9,0.54903,0.00017,25.59883]
[1779892056483,36.44,74752.69,4.9,0.54903,0.00017,25.59883]
[1779892056501,36.44,74752.69,4.9,0.54903,0.00017,25.59883]
[1779892056877,36.44,74752.45,4.9,0.54898,0.00017,25.59908]
[1779892057049,36.44,74752.45,4.9,0.54898,0.00017,25.59908]
[1779892057155,36.44,74752.45,4.9,0.54898,0.00017,25.59908]
[1779892057887,36.44,74723.05,4.9,0.54404,0.00017,25.62635]
[1779892057962,36.44,74723.05,4.9,0.54404,0.00017,25.62635]
[1779892058068,36.44,74723.05,4.9,0.54404,0.00017,25.62635]
[1779892058480,36.44,74723.05,4.9,0.54404,0.00017,25.62635]
[1779892058729,36.44,74723.05,4.9,0.54404,0.00017,25.62635]
[1779892058792,36.44,74723.05,4.9,0.54404,0.00017,25.62635]
[1779892058800,36.44,74723.05,4.9,0.54404,0.00017,25.62635]
[1779892058809,36.44,74723.05,4.9,0.54404,0.00017,25.62635]
[1779892058839,36.44,74704.1,4.9,0.54085,0.00017,25.64184]
[1779892059004,36.44,74704.1,4.9,0.54085,0.00017,25.64184]
[1779892059332,36.44,74704.1,4.9,0.54085,0.00017,25.64184]
[1779892059735,36.44,74704.1,4.9,0.54085,0.00017,25.64184]
[1779892059817,36.43,74711.59,4.9,0.54211,0.00017,25.63589]
[1779892060257,36.43,74711.59,4.9,0.54211,0.00017,25.63589]
[1779892060477,36.43,74711.59,4.9,0.54211,0.00017,25.63589]
[1779892060536,36.43,74711.59,4.9,0.54211,0.00017,25.63589]
[1779892060572,36.43,74711.59,4.9,0.54211,0.00017,25.63589]
[1779892060718,36.43,74711.59,4.9,0.54211,0.00017,25.63589]
[1779892060899,36.43,74711.59,4.9,0.54211,0.00017,25.63589]
[1779892060760,36.43,74723.53,4.9,0.54412,0.00017,25.62591]
[1779892061048,36.43,74723.53,4.9,0.54412,0.00017,25.62591]
[1779892061202,36.43,74723.53,4.9,0.54412,0.00017,25.62591]
[1779892061571,36.43,74723.53,4.9,0.54412,0.00017,25.62591]
[1779892061871,36.43,74740.4,4.9,0.54696,0.00017,25.6107]
[1779892062885,36.43,74748.56,4.9,0.54833,0.00017,25.60288]
[1779892063507,36.43,74748.56,4.9,0.54833,0.00017,25.60288]
[1779892064453,36.44,74752.39,4.9,0.54898,0.00017,25.59912]
[1779892066612,36.44,74753.28,4.9,0.54912,0.00017,25.59825]
[1779892067148,36.44,74755.8,4.9,0.54955,0.00017,25.59573]
[1779892067249,36.44,74755.8,4.9,0.54955,0.00017,25.59573]
[1779892067747,36.44,74755.8,4.9,0.54955,0.00017,25.59573]
[1779892069275,36.44,74749.41,4.9,0.54847,0.00017,25.60211]
[1779892071230,36.44,74750.94,4.9,0.54872,0.00017,25.60062]
[1779892071711,36.44,74750.94,4.9,0.54872,0.00017,25.60062]
[1779892074053,36.45,74755.05,4.9,0.54941,0.00017,25.59655]
[1779892074875,36.45,74755.05,4.9,0.54941,0.00017,25.59655]
[1779892075062,36.45,74751.62,4.9,0.54883,0.00017,25.59999]
[1779892075514,36.45,74751.62,4.9,0.54883,0.00017,25.59999]
[1779892075786,36.45,74751.62,4.9,0.54883,0.00017,25.59999]
[1779892075827,36.45,74740.69,4.9,0.54699,0.00017,25.61055]
[1779892076086,36.45,74740.69,4.9,0.54699,0.00017,25.61055]
[1779892076098,36.45,74740.69,4.9,0.54699,0.00017,25.61055]
[1779892076145,36.45,74740.69,4.9,0.54699,0.00017,25.61055]
[1779892076188,36.45,74740.69,4.9,0.54699,0.00017,25.61055]
[1779892076288,36.45,74740.69,4.9,0.54699,0.00017,25.61055]
[1779892076332,36.45,74740.69,4.9,0.54699,0.00017,25.61055]
[1779892076703,36.45,74740.69,4.9,0.54699,0.00017,25.61055]
[1779892076920,36.45,74740.69,4.9,0.54699,0.00017,25.61055]
[1779892076906,36.45,74705.87,4.9,0.54113,0.00017,25.64054]
[1779892077088,36.45,74705.87,4.9,0.54113,0.00017,25.64054]
[1779892077159,36.45,74705.87,4.9,0.54113,0.00017,25.64054]
[1779892077496,36.45,74705.87,4.9,0.54113,0.00017,25.64054]
[1779892077800,36.45,74705.87,4.9,0.54113,0.00017,25.64054]
[1779892077897,36.45,74705.87,4.9,0.54113,0.00017,25.64054]
[1779892077909,36.45,74705.87,4.9,0.54113,0.00017,25.64054]
[1779892077872,36.45,74685.44,4.9,0.53769,0.00017,25.65554]
[1779892078279,36.45,74685.44,4.9,0.53769,0.00017,25.65554]
[1779892078617,36.45,74685.44,4.9,0.53769,0.00017,25.65554]
[1779892078630,36.45,74685.44,4.9,0.53769,0.00017,25.65554]
[1779892078709,36.45,74685.44,4.9,0.53769,0.00017,25.65554]
[1779892078747,36.45,74685.44,4.9,0.53769,0.00017,25.65554]
[1779892078811,36.45,74685.97,4.9,0.53778,0.00017,25.65517]
[1779892079046,36.45,74685.97,4.9,0.53778,0.00017,25.65517]
[1779892079373,36.45,74685.97,4.9,0.53778,0.00017,25.65517]
[1779892079816,36.45,74685.97,4.9,0.53778,0.00017,25.65517]
[1779892079866,36.45,74685.97,4.9,0.53778,0.00017,25.65517]
[1779892080064,36.45,74685.11,4.9,0.53763,0.00017,25.65577]
[1779892080346,36.45,74685.11,4.9,0.53763,0.00017,25.65577]
[1779892081159,36.45,74683.2,4.9,0.53731,0.00017,25.65708]
[1779892081232,36.45,74683.2,4.9,0.53731,0.00017,25.65708]
[1779892082171,36.46,74684.83,4.9,0.53758,0.00017,25.65598]
[1779892083403,36.46,74688.49,4.9,0.5382,0.00017,25.65344]
[1779892084907,36.46,74687.49,4.9,0.53803,0.00017,25.65414]
[1779892085683,36.46,74686.31,4.9,0.53783,0.00017,25.65496]
[1779892086484,36.46,74688.28,4.9,0.53817,0.00017,25.65359]
[1779892087304,36.46,74690.36,4.9,0.53852,0.00017,25.65213]
[1779892088455,36.46,74689.62,4.9,0.53839,0.00017,25.65265]
[1779892090383,36.46,74691.24,4.9,0.53866,0.00017,25.65151]
[1779892091267,36.46,74694.61,4.9,0.53923,0.00017,25.64908]
[1779892094872,36.46,74701.02,4.9,0.54031,0.00017,25.64432]
[1779892095038,36.46,74699.1,4.9,0.53999,0.00017,25.64577]
[1779892096172,36.46,74700.68,4.9,0.54025,0.00017,25.64458]
[1779892096595,36.46,74700.49,4.9,0.54022,0.00017,25.64473]
[1779892098160,36.46,74700.6,4.9,0.54024,0.00017,25.64465]
[1779892098326,36.46,74700.6,4.9,0.54024,0.00017,25.64465]
[1779892099200,36.46,74701.91,4.9,0.54046,0.00017,25.64366]
[1779892099441,36.46,74701.91,4.9,0.54046,0.00017,25.64366]
[1779892099730,36.46,74701.91,4.9,0.54046,0.00017,25.64366]
[1779892100041,36.47,74701.58,4.9,0.5404,0.00017,25.64392]
[1779892100176,36.47,74701.58,4.9,0.5404,0.00017,25.64392]
[1779892100344,36.47,74701.58,4.9,0.5404,0.00017,25.64392]
[1779892100921,36.47,74701.58,4.9,0.5404,0.00017,25.64392]
[1779892100946,36.47,74710.22,4.9,0.54186,0.00017,25.63717]
[1779892101141,36.47,74710.22,4.9,0.54186,0.00017,25.63717]
[1779892101331,36.47,74710.22,4.9,0.54186,0.00017,25.63717]
[1779892102035,36.47,74713.03,4.9,0.54233,0.00017,25.63491]
[1779892102347,36.47,74713.03,4.9,0.54233,0.00017,25.63491]
[1779892104959,36.47,74711.06,4.9,0.54199,0.00017,25.63651]
[1779892105043,36.47,74711.06,4.9,0.54199,0.00017,25.63651]
[1779892105658,36.47,74703.88,4.9,0.54078,0.00017,25.64218]
[1779892106004,36.47,74703.88,4.9,0.54078,0.00017,25.64218]
[1779892106226,36.47,74703.88,4.9,0.54078,0.00017,25.64218]
[1779892106607,36.47,74703.88,4.9,0.54078,0.00017,25.64218]
[1779892106916,36.47,74696.76,4.9,0.53958,0.00017,25.64756]
[1779892107273,36.47,74696.76,4.9,0.53958,0.00017,25.64756]
[1779892107290,36.47,74696.76,4.9,0.53958,0.00017,25.64756]
[1779892107572,36.47,74696.76,4.9,0.53958,0.00017,25.64756]
[1779892108130,36.47,74695.87,4.9,0.53943,0.00017,25.64821]
[1779892109189,36.47,74693.51,4.9,0.53904,0.00017,25.64993]
[1779892109531,36.47,74693.51,4.9,0.53904,0.00017,25.64993]
[1779892110240,36.47,74693.11,4.9,0.53897,0.00017,25.65022]
[1779892110707,36.47,74693.11,4.9,0.53897,0.00017,25.65022]
[1779892111099,36.47,74692.89,4.9,0.53893,0.00017,25.65038]
[1779892112853,36.47,74693.61,4.9,0.53906,0.00017,25.64658]
[1779892113425,36.47,74693.08,4.9,0.53897,0.00017,25.64697]
[1779892118381,36.47,74694.73,4.9,0.53924,0.00017,25.64577]
[1779892118858,36.47,74694.73,4.9,0.53924,0.00017,25.64577]
[1779892121670,36.47,74693.62,4.9,0.53906,0.00017,25.64659]
[1779892122200,36.47,74691.98,4.9,0.53878,0.00017,25.64777]
[1779892123383,36.48,74692.36,4.9,0.53884,0.00017,25.6475]
[1779892123705,36.48,74692.36,4.9,0.53884,0.00017,25.6475]
[1779892123721,36.48,74692.36,4.9,0.53884,0.00017,25.6475]
[1779892126924,36.48,74688.11,4.9,0.53813,0.00017,25.65051]
[1779892128704,36.48,74690.28,4.9,0.53849,0.00017,25.64899]
[1779892128716,36.48,74690.28,4.9,0.53849,0.00017,25.64899]
[1779892128822,36.48,74693.64,4.9,0.53906,0.00017,25.64658]
[1779892129829,36.48,74702.28,4.9,0.54051,0.00017,25.64015]
[1779892130594,36.48,74702.28,4.9,0.54051,0.00017,25.64015]
[1779892131290,36.48,74706.36,4.9,0.5412,0.00017,25.63699]
[1779892131457,36.48,74706.36,4.9,0.5412,0.00017,25.63699]
[1779892131485,36.48,74706.36,4.9,0.5412,0.00017,25.63699]
[1779892131678,36.48,74706.36,4.9,0.5412,0.00017,25.63699]
[1779892131710,36.48,74706.36,4.9,0.5412,0.00017,25.63699]
[1779892131808,36.48,74706.36,4.9,0.5412,0.00017,25.63699]
[1779892131843,36.47,74701.94,4.9,0.54046,0.00017,25.6404]
[1779892132359,36.47,74701.94,4.9,0.54046,0.00017,25.6404]
[1779892132726,36.47,74701.94,4.9,0.54046,0.00017,25.6404]
[1779892135575,36.47,74695.56,4.9,0.53938,0.00017,25.64516]
[1779892139006,36.47,74695.62,4.9,0.5394,0.00017,25.64511]
[1779892139901,36.47,74694.49,4.9,0.53921,0.00017,25.64593]
[1779892141559,36.47,74691.35,4.9,0.53868,0.00017,25.64819]
[1779892141605,36.47,74691.35,4.9,0.53868,0.00017,25.64819]
[1779892141708,36.47,74691.35,4.9,0.53868,0.00017,25.64819]
[1779892141864,36.47,74691.35,4.9,0.53868,0.00017,25.64819]
[1779892141971,36.47,74691.35,4.9,0.53868,0.00017,25.64819]
[1779892141986,36.47,74691.35,4.9,0.53868,0.00017,25.64819]
[1779892141913,36.47,74681.8,4.9,0.53707,0.00017,25.6548]
[1779892142060,36.47,74681.8,4.9,0.53707,0.00017,25.6548]
[1779892142121,36.47,74681.8,4.9,0.53707,0.00017,25.6548]
[1779892142416,36.47,74681.8,4.9,0.53707,0.00017,25.6548]
[1779892142816,36.47,74681.8,4.9,0.53707,0.00017,25.6548]
[1779892142920,36.47,74674.31,4.9,0.5358,0.00017,25.65968]
[1779892143054,36.47,74674.31,4.9,0.5358,0.00017,25.65968]
[1779892143155,36.47,74674.31,4.9,0.5358,0.00017,25.65968]
[1779892143268,36.47,74674.31,4.9,0.5358,0.00017,25.65968]
[1779892144377,36.47,74671.79,4.9,0.53538,0.00017,25.66127]
[1779892144620,36.47,74671.79,4.9,0.53538,0.00017,25.66127]
[1779892145578,36.47,74669.96,4.9,0.53507,0.00017,25.6624]
[1779892150977,36.47,74668.39,4.9,0.53481,0.00017,25.66336]
[1779892151739,36.47,74668.39,4.9,0.53481,0.00017,25.66336]
[1779892151954,36.47,74668.39,4.9,0.53481,0.00017,25.66336]
[1779892152019,36.47,74668.39,4.9,0.53481,0.00017,25.66336]
[1779892152037,36.46,74664.59,4.9,0.53417,0.00017,25.66563]
[1779892152143,36.46,74664.59,4.9,0.53417,0.00017,25.66563]
[1779892152379,36.46,74664.59,4.9,0.53417,0.00017,25.66563]
[1779892152441,36.46,74664.59,4.9,0.53417,0.00017,25.66563]
[1779892153026,36.46,74664.59,4.9,0.53417,0.00017,25.66563]
[1779892153028,36.47,74665.14,4.9,0.53426,0.00017,25.66531]
[1779892153117,36.47,74665.14,4.9,0.53426,0.00017,25.66531]
[1779892154054,36.47,74665.14,4.9,0.53426,0.00017,25.66531]
[1779892154036,36.47,74685.99,4.9,0.53778,0.00017,25.65194]
[1779892154160,36.47,74685.99,4.9,0.53778,0.00017,25.65194]
[1779892154353,36.47,74685.99,4.9,0.53778,0.00017,25.65194]
[1779892154418,36.47,74685.99,4.9,0.53778,0.00017,25.65194]
[1779892154436,36.47,74685.99,4.9,0.53778,0.00017,25.65194]
[1779892155042,36.47,74707.2,4.9,0.54135,0.00017,25.63628]
[1779892155067,36.47,74707.2,4.9,0.54135,0.00017,25.63628]
[1779892155396,36.47,74707.2,4.9,0.54135,0.00017,25.63628]
[1779892155410,36.47,74707.2,4.9,0.54135,0.00017,25.63628]
[1779892155450,36.47,74707.2,4.9,0.54135,0.00017,25.63628]
[1779892155787,36.47,74707.2,4.9,0.54135,0.00017,25.63628]
[1779892155920,36.47,74707.2,4.9,0.54135,0.00017,25.63628]
[1779892156028,36.47,74707.2,4.9,0.54135,0.00017,25.63628]
[1779892156048,36.46,74717.61,4.9,0.5431,0.00017,25.62784]
[1779892156177,36.46,74717.61,4.9,0.5431,0.00017,25.62784]
[1779892156993,36.46,74717.61,4.9,0.5431,0.00017,25.62784]
[1779892157056,36.46,74719.17,4.9,0.54337,0.00017,25.62653]
[1779892157079,36.46,74719.17,4.9,0.54337,0.00017,25.62653]
[1779892157722,36.46,74719.17,4.9,0.54337,0.00017,25.62653]
[1779892157732,36.46,74719.17,4.9,0.54337,0.00017,25.62653]
[1779892158065,36.46,74725.28,4.9,0.54439,0.00017,25.6213]
[1779892158904,36.46,74725.28,4.9,0.54439,0.00017,25.6213]
[1779892159818,36.46,74725.28,4.9,0.54439,0.00017,25.62131]
[1779892159905,36.47,74730.15,4.9,0.54521,0.00017,25.61702]
[1779892161162,36.47,74727.46,4.9,0.54476,0.00017,25.6194]
[1779892161592,36.47,74727.46,4.9,0.54476,0.00017,25.6194]
[1779892162023,36.47,74727.46,4.9,0.54476,0.00017,25.6194]
[1779892164286,36.47,74732.2,4.9,0.54556,0.00017,25.61519]
[1779892165933,36.47,74729.98,4.9,0.54518,0.00017,25.61719]
[1779892166408,36.47,74726.49,4.9,0.5446,0.00017,25.62027]
[1779892171423,36.47,74724.16,4.9,0.5442,0.00017,25.6223]
[1779892171472,36.47,74724.16,4.9,0.5442,0.00017,25.6223]
[1779892171524,36.47,74726.4,4.9,0.54458,0.00017,25.61706]
[1779892173532,36.47,74728.81,4.9,0.54499,0.00017,25.61494]
[1779892173585,36.47,74728.81,4.9,0.54499,0.00017,25.61494]
[1779892173633,36.47,74732.98,4.9,0.54569,0.00017,25.61121]
[1779892174922,36.47,74732.98,4.9,0.54569,0.00017,25.61121]
[1779892175081,36.47,74732.98,4.9,0.54569,0.00017,25.61121]
[1779892175962,36.47,74732.15,4.9,0.54555,0.00017,25.61196]
[1779892176041,36.47,74734.0,4.9,0.54586,0.00017,25.61029]
[1779892176156,36.47,74734.0,4.9,0.54586,0.00017,25.61029]
[1779892176358,36.47,74734.0,4.9,0.54586,0.00017,25.61029]
[1779892176459,36.47,74739.62,4.9,0.54681,0.00017,25.6051]
[1779892179382,36.47,74741.07,4.9,0.54705,0.00017,25.60375]
[1779892179908,36.47,74741.07,4.9,0.54705,0.00017,25.60375]
[1779892179920,36.47,74741.07,4.9,0.54705,0.00017,25.60375]
[1779892179989,36.47,74740.97,4.9,0.54703,0.00017,25.60385]
[1779892180746,36.47,74740.97,4.9,0.54703,0.00017,25.60385]
[1779892180784,36.47,74740.97,4.9,0.54703,0.00017,25.60385]
[1779892180883,36.47,74732.36,4.9,0.54558,0.00017,25.61179]
[1779892181758,36.47,74732.36,4.9,0.54558,0.00017,25.61179]
[1779892182890,36.47,74730.36,4.9,0.54525,0.00017,25.61359]
[1779892183437,36.47,74733.45,4.9,0.54577,0.00017,25.61081]
[1779892183474,36.47,74733.45,4.9,0.54577,0.00017,25.61081]
[1779892184138,36.47,74733.5,4.9,0.54577,0.00017,25.61077]
[1779892186308,36.47,74731.43,4.9,0.54543,0.00017,25.61264]
[1779892186322,36.47,74731.58,4.9,0.54545,0.00017,25.61251]
[1779892189349,36.47,74733.84,4.9,0.54583,0.00017,25.61047]
[1779892191589,36.48,74742.13,4.9,0.54722,0.00017,25.6028]
[1779892191592,36.48,74742.13,4.9,0.54722,0.00017,25.6028]
[1779892193166,36.48,74746.82,4.9,0.54801,0.00017,25.5983]
[1779892193479,36.48,74746.82,4.9,0.54801,0.00017,25.5983]
[1779892193496,36.48,74756.59,4.9,0.54965,0.00017,25.58863]
[1779892194319,36.47,74762.21,4.9,0.5506,0.00017,25.58287]
[1779892195961,36.47,74762.21,4.9,0.5506,0.00017,25.58287]
[1779892196010,36.47,74762.21,4.9,0.5506,0.00017,25.58287]
[1779892196170,36.47,74763.96,4.9,0.55089,0.00017,25.58104]
[1779892198059,36.47,74760.06,4.9,0.55024,0.00017,25.58507]
[1779892199447,36.47,74755.58,4.9,0.54948,0.00017,25.58963]
[1779892199738,36.47,74755.58,4.9,0.54948,0.00017,25.58963]
[1779892199784,36.47,74755.58,4.9,0.54948,0.00017,25.58963]
[1779892201030,36.47,74757.27,4.9,0.54977,0.00017,25.58792]
[1779892201523,36.47,74754.42,4.9,0.54929,0.00017,25.59079]
[1779892201650,36.47,74754.42,4.9,0.54929,0.00017,25.59079]
[1779892202560,36.47,74755.28,4.9,0.54944,0.00017,25.58993]
[1779892204412,36.47,74752.21,4.9,0.54892,0.00017,25.59299]
[1779892205071,36.47,74752.21,4.9,0.54892,0.00017,25.59299]
[1779892205271,36.47,74756.24,4.9,0.5496,0.00017,25.58895]
[1779892205803,36.47,74756.24,4.9,0.5496,0.00017,25.58895]
[1779892205992,36.47,74756.24,4.9,0.5496,0.00017,25.58895]
[1779892206541,36.47,74759.53,4.9,0.55015,0.00017,25.5856]
[1779892206935,36.47,74759.53,4.9,0.55015,0.00017,25.5856]
[1779892207052,36.47,74759.53,4.9,0.55015,0.00017,25.5856]
[1779892207079,36.47,74759.53,4.9,0.55015,0.00017,25.5856]
[1779892207064,36.47,74772.57,4.9,0.55234,0.00017,25.57184]
[1779892207273,36.47,74772.57,4.9,0.55234,0.00017,25.57184]
[1779892207287,36.47,74772.57,4.9,0.55234,0.00017,25.57184]
[1779892207348,36.47,74772.57,4.9,0.55234,0.00017,25.57184]
[1779892207473,36.47,74772.57,4.9,0.55234,0.00017,25.57184]
[1779892207938,36.47,74772.57,4.9,0.55234,0.00017,25.57184]
[1779892208113,36.47,74794.74,4.9,0.55605,0.00017,25.54667]
[1779892208236,36.47,74794.74,4.9,0.55605,0.00017,25.54667]
[1779892208603,36.47,74794.74,4.9,0.55605,0.00017,25.54667]
[1779892209093,36.47,74794.74,4.9,0.55605,0.00017,25.54667]
[1779892209052,36.47,74805.43,4.9,0.55784,0.00017,25.53373]
[1779892209139,36.47,74805.43,4.9,0.55784,0.00017,25.53373]
[1779892209444,36.47,74805.43,4.9,0.55784,0.00017,25.53373]
[1779892209761,36.47,74805.43,4.9,0.55784,0.00017,25.53373]
[1779892209833,36.47,74811.43,4.9,0.55885,0.00017,25.52625]
[1779892210881,36.47,74811.43,4.9,0.55885,0.00017,25.52625]
[1779892210960,36.47,74813.44,4.9,0.55918,0.00017,25.52371]
[1779892211394,36.47,74813.44,4.9,0.55918,0.00017,25.52371]
[1779892211759,36.47,74813.44,4.9,0.55918,0.00017,25.52371]
[1779892212424,36.47,74808.76,4.9,0.5584,0.00017,25.5296]
[1779892212428,36.47,74808.76,4.9,0.5584,0.00017,25.5296]
[1779892212546,36.47,74802.65,4.9,0.55738,0.00017,25.53715]
[1779892213518,36.47,74802.65,4.9,0.55738,0.00017,25.53715]
[1779892214358,36.47,74804.76,4.9,0.55773,0.00017,25.53457]
[1779892215402,36.47,74805.73,4.9,0.55789,0.00017,25.53338]
[1779892215474,36.47,74807.99,4.9,0.55827,0.00017,25.53058]
[1779892216657,36.47,74807.99,4.9,0.55827,0.00017,25.53058]
[1779892217072,36.47,74807.85,4.9,0.55825,0.00017,25.53075]
[1779892217770,36.47,74807.85,4.9,0.55825,0.00017,25.53075]
[1779892217883,36.47,74807.85,4.9,0.55825,0.00017,25.53075]
[1779892218942,36.47,74807.7,4.9,0.55822,0.00017,25.53095]
[1779892218945,36.47,74807.7,4.9,0.55822,0.00017,25.53095]
[1779892219036,36.47,74807.7,4.9,0.55822,0.00017,25.53095]
[1779892219144,36.47,74807.7,4.9,0.55822,0.00017,25.53095]
[1779892219165,36.47,74802.63,4.9,0.55737,0.00017,25.5372]
[1779892219256,36.47,74802.63,4.9,0.55737,0.00017,25.5372]
[1779892219450,36.47,74802.63,4.9,0.55737,0.00017,25.5372]
[1779892219824,36.47,74802.63,4.9,0.55737,0.00017,25.5372]
[1779892219867,36.47,74802.63,4.9,0.55737,0.00017,25.5372]
[1779892219948,36.47,74802.63,4.9,0.55737,0.00017,25.5372]
[1779892220227,36.47,74798.91,4.9,0.55675,0.00017,25.54171]
[1779892220233,36.47,74798.91,4.9,0.55675,0.00017,25.54171]
[1779892220697,36.47,74798.91,4.9,0.55675,0.00017,25.54171]
[1779892221042,36.47,74798.91,4.9,0.55675,0.00017,25.54171]
[1779892221065,36.47,74793.78,4.9,0.55589,0.00017,25.54781]
[1779892221331,36.47,74793.78,4.9,0.55589,0.00017,25.54781]
[1779892223561,36.47,74790.98,4.9,0.55543,0.00017,25.55106]
[1779892223836,36.47,74790.98,4.9,0.55543,0.00017,25.55106]
[1779892225335,36.46,74791.18,4.9,0.55546,0.00017,25.5508]
[1779892225730,36.46,74791.18,4.9,0.55546,0.00017,25.5508]
[1779892225980,36.46,74791.18,4.9,0.55546,0.00017,25.5508]
[1779892226025,36.46,74791.18,4.9,0.55546,0.00017,25.5508]
[1779892226059,36.46,74793.58,4.9,0.55587,0.00017,25.54796]
[1779892226189,36.46,74793.58,4.9,0.55587,0.00017,25.54796]
[1779892226717,36.46,74802.4,4.9,0.55734,0.00017,25.53739]
[1779892227723,36.46,74802.4,4.9,0.55734,0.00017,25.53739]
[1779892227791,36.46,74808.27,4.9,0.55833,0.00017,25.53015]
[1779892230495,36.46,74810.75,4.9,0.55874,0.00017,25.52705]
[1779892230512,36.46,74810.75,4.9,0.55874,0.00017,25.52705]
[1779892233339,36.47,74817.61,4.9,0.55989,0.00017,25.51502]
[1779892235921,36.47,74818.15,4.9,0.55998,0.00017,25.51433]
[1779892236496,36.47,74821.18,4.9,0.56049,0.00017,25.5104]
[1779892236835,36.47,74821.18,4.9,0.56049,0.00017,25.5104]
[1779892237146,36.47,74821.18,4.9,0.56049,0.00017,25.5104]
[1779892236911,36.47,74827.38,4.9,0.56152,0.00017,25.50223]
[1779892237511,36.47,74827.38,4.9,0.56152,0.00017,25.50223]
[1779892237637,36.47,74834.63,4.9,0.56273,0.00017,25.49245]
[1779892239396,36.47,74837.78,4.9,0.56326,0.00017,25.48814]
[1779892240232,36.47,74835.89,4.9,0.56294,0.00017,25.49074]
[1779892243015,36.47,74838.14,4.9,0.56332,0.00017,25.48767]
[1779892244813,36.47,74838.66,4.9,0.5634,0.00017,25.48697]
[1779892245015,36.47,74838.66,4.9,0.5634,0.00017,25.48697]
[1779892245018,36.47,74838.66,4.9,0.5634,0.00017,25.48697]
[1779892245270,36.47,74836.35,4.9,0.56301,0.00017,25.49017]
[1779892245371,36.47,74836.35,4.9,0.56301,0.00017,25.49017]
[1779892245527,36.47,74836.35,4.9,0.56301,0.00017,25.49017]
[1779892245618,36.47,74836.35,4.9,0.56301,0.00017,25.49017]
[1779892246020,36.47,74836.35,4.9,0.56301,0.00017,25.49017]
[1779892246073,36.47,74845.66,4.9,0.56457,0.00017,25.47718]
[1779892246225,36.47,74845.66,4.9,0.56457,0.00017,25.47718]
[1779892247107,36.47,74845.66,4.9,0.56457,0.00017,25.47718]
[1779892247707,36.47,74846.14,4.9,0.56465,0.00017,25.47647]
[1779892248268,36.47,74846.14,4.9,0.56465,0.00017,25.47647]
[1779892248884,36.47,74846.14,4.9,0.56465,0.00017,25.47647]
[1779892249092,36.47,74846.14,4.9,0.56465,0.00017,25.47647]
[1779892248985,36.47,74844.9,4.9,0.56445,0.00017,25.47821]
[1779892249334,36.47,74844.9,4.9,0.56445,0.00017,25.47821]
[1779892249744,36.47,74844.9,4.9,0.56445,0.00017,25.47821]
[1779892249787,36.47,74842.44,4.9,0.56404,0.00017,25.48166]
[1779892250271,36.47,74842.44,4.9,0.56404,0.00017,25.48166]
[1779892253015,36.47,74843.34,4.9,0.56419,0.00017,25.48037]
[1779892253040,36.47,74843.34,4.9,0.56419,0.00017,25.48037]
[1779892253183,36.47,74843.34,4.9,0.56419,0.00017,25.48037]
[1779892253709,36.46,74843.62,4.9,0.56424,0.00017,25.47996]
[1779892254532,36.46,74841.96,4.9,0.56396,0.00017,25.48228]
[1779892254756,36.46,74841.58,4.9,0.5639,0.00017,25.4828]
[1779892256770,36.46,74850.73,4.9,0.56543,0.00017,25.46981]
[1779892258062,36.46,74850.73,4.9,0.56543,0.00017,25.46981]
[1779892258117,36.46,74850.73,4.9,0.56543,0.00017,25.46981]
[1779892258163,36.46,74850.86,4.9,0.56545,0.00017,25.4696]
[1779892258647,36.46,74850.86,4.9,0.56545,0.00017,25.4696]
[1779892259126,36.46,74850.86,4.9,0.56545,0.00017,25.4696]
[1779892260798,36.46,74844.61,4.9,0.56441,0.00017,25.47846]
[1779892262010,36.46,74844.61,4.9,0.56441,0.00017,25.47846]
[1779892262362,36.46,74842.86,4.9,0.56412,0.00017,25.48091]
[1779892262798,36.46,74842.86,4.9,0.56412,0.00017,25.48091]
[1779892262937,36.46,74842.86,4.9,0.56412,0.00017,25.48091]
[1779892263624,36.46,74841.98,4.9,0.56398,0.00017,25.48213]
[1779892263820,36.45,74836.45,4.9,0.56306,0.00017,25.48978]
[1779892264499,36.45,74836.45,4.9,0.56306,0.00017,25.48978]
[1779892266632,36.45,74839.3,4.9,0.56353,0.00017,25.48582]
[1779892266841,36.45,74845.26,4.9,0.56453,0.00017,25.47746]
[1779892268041,36.45,74845.26,4.9,0.56453,0.00017,25.47746]
[1779892268363,36.45,74849.28,4.9,0.5652,0.00017,25.47173]
[1779892268538,36.45,74849.28,4.9,0.5652,0.00017,25.47173]
[1779892268855,36.45,74847.2,4.9,0.56486,0.00017,25.47469]
[1779892270448,36.45,74847.81,4.9,0.56496,0.00017,25.4738]
[1779892270755,36.45,74847.81,4.9,0.56496,0.00017,25.4738]
[1779892270869,36.45,74851.45,4.9,0.56557,0.00017,25.46857]
[1779892272938,36.45,74852.66,4.9,0.56577,0.00017,25.4668]
[1779892272940,36.45,74852.66,4.9,0.56577,0.00017,25.4668]
[1779892272940,36.45,74852.66,4.9,0.56577,0.00017,25.4668]
[1779892272943,36.45,74852.66,4.9,0.56577,0.00017,25.4668]
[1779892273890,36.45,74860.63,4.9,0.5671,0.00017,25.45509]
[1779892274495,36.45,74860.63,4.9,0.5671,0.00017,25.45509]
[1779892274502,36.45,74860.63,4.9,0.5671,0.00017,25.45509]
[1779892274558,36.45,74860.63,4.9,0.5671,0.00017,25.45509]
[1779892274897,36.45,74854.47,4.9,0.56608,0.00017,25.46415]
[1779892276850,36.45,74858.32,4.9,0.56672,0.00017,25.45849]
[1779892276880,36.45,74858.32,4.9,0.56672,0.00017,25.45849]
[1779892277006,36.45,74858.32,4.9,0.56672,0.00017,25.45849]
[1779892277019,36.45,74858.32,4.9,0.56672,0.00017,25.45849]
[1779892277101,36.45,74858.32,4.9,0.56672,0.00017,25.45849]
[1779892277195,36.44,74860.01,4.9,0.567,0.00017,25.45598]
[1779892277567,36.44,74860.01,4.9,0.567,0.00017,25.45598]
[1779892278048,36.44,74870.72,4.9,0.56879,0.00017,25.43987]
[1779892278285,36.44,74870.72,4.9,0.56879,0.00017,25.43987]
[1779892278440,36.44,74870.72,4.9,0.56879,0.00017,25.43987]
[1779892278806,36.44,74870.72,4.9,0.56879,0.00017,25.43987]
[1779892278891,36.44,74870.72,4.9,0.56879,0.00017,25.43987]
[1779892279071,36.44,74870.72,4.9,0.56879,0.00017,25.43987]
[1779892279143,36.44,74876.89,4.9,0.56981,0.00017,25.43036]
[1779892280115,36.44,74876.89,4.9,0.56981,0.00017,25.43036]
[1779892280122,36.45,74890.82,4.9,0.57213,0.00017,25.40826]
[1779892280839,36.45,74890.82,4.9,0.57213,0.00017,25.40826]
[1779892280906,36.45,74890.82,4.9,0.57213,0.00017,25.40826]
[1779892281069,36.45,74897.54,4.9,0.57325,0.00017,25.39729]
[1779892283874,36.44,74900.19,4.9,0.57369,0.00017,25.39287]
[1779892284196,36.44,74891.9,4.9,0.57231,0.00017,25.40649]
[1779892285614,36.44,74887.76,4.9,0.57162,0.00017,25.41318]
[1779892286104,36.44,74893.61,4.9,0.5726,0.00017,25.40372]
[1779892291139,36.45,74895.41,4.9,0.5729,0.00017,25.39747]
[1779892291740,36.45,74895.41,4.9,0.5729,0.00017,25.39747]
[1779892293153,36.45,74888.28,4.9,0.57171,0.00017,25.40905]
[1779892294597,36.45,74889.09,4.9,0.57185,0.00017,25.40775]
[1779892295167,36.45,74894.88,4.9,0.57281,0.00017,25.39835]
[1779892296234,36.45,74894.88,4.9,0.57281,0.00017,25.39835]
[1779892298189,36.45,74887.44,4.9,0.57157,0.00017,25.41041]
[1779892299782,36.45,74888.61,4.9,0.57177,0.00017,25.40851]
[1779892300203,36.45,74896.03,4.9,0.573,0.00017,25.39645]
[1779892301210,36.44,74901.48,4.9,0.57391,0.00017,25.38742]
[1779892306245,36.45,74900.84,4.9,0.5738,0.00017,25.38851]
[1779892307280,36.45,74900.25,4.9,0.5737,0.00017,25.38949]
[1779892308325,36.45,74900.25,4.9,0.5737,0.00017,25.38949]
[1779892312115,36.44,74904.29,4.9,0.57438,0.00017,25.3827]
[1779892316481,36.44,74904.09,4.9,0.57435,0.00017,25.38299]
[1779892316607,36.44,74904.09,4.9,0.57435,0.00017,25.38299]
[1779892318624,36.44,74912.25,4.9,0.57571,0.00017,25.36911]
[1779892319719,36.44,74912.25,4.9,0.57571,0.00017,25.36911]
[1779892319946,36.44,74912.25,4.9,0.57571,0.00017,25.36911]
[1779892320044,36.44,74912.25,4.9,0.57571,0.00017,25.36911]
[1779892320100,36.44,74918.59,4.9,0.57676,0.00017,25.35812]
[1779892320330,36.44,74918.59,4.9,0.57676,0.00017,25.35812]
[1779892320701,36.44,74918.59,4.9,0.57676,0.00017,25.35812]
[1779892320859,36.44,74918.59,4.9,0.57676,0.00017,25.35812]
[1779892321889,36.44,74922.98,4.9,0.57749,0.00017,25.3504]
[1779892322330,36.44,74926.97,4.9,0.57816,0.00017,25.34332]
[1779892322446,36.44,74926.97,4.9,0.57816,0.00017,25.34332]
[1779892322901,36.44,74926.97,4.9,0.57816,0.00017,25.34332]
[1779892323097,36.44,74926.97,4.9,0.57816,0.00017,25.34332]
[1779892324005,36.44,74922.67,4.9,0.57745,0.00017,25.35092]
[1779892324031,36.44,74922.67,4.9,0.57745,0.00017,25.35092]
[1779892324100,36.43,74913.32,4.9,0.5759,0.00017,25.36716]
[1779892325334,36.43,74913.44,4.9,0.57592,0.00017,25.36695]
[1779892326330,36.43,74917.06,4.9,0.57652,0.00017,25.36067]
[1779892326775,36.43,74917.06,4.9,0.57652,0.00017,25.36067]
[1779892326817,36.43,74917.06,4.9,0.57652,0.00017,25.36067]
[1779892327397,36.43,74909.82,4.9,0.57532,0.00017,25.37308]
[1779892329050,36.43,74909.82,4.9,0.57532,0.00017,25.37308]
[1779892329139,36.43,74904.96,4.9,0.57452,0.00017,25.38126]
[1779892329476,36.43,74900.17,4.9,0.57372,0.00017,25.38927]
[1779892334266,36.43,74895.76,4.9,0.57299,0.00017,25.39653]
[1779892333816,36.43,74891.0,4.9,0.5722,0.00017,25.40428]
[1779892334450,36.43,74885.89,4.9,0.57135,0.00017,25.41251]
[1779892337118,36.43,74883.82,4.9,0.571,0.00017,25.41581]
[1779892337513,36.43,74883.59,4.9,0.57096,0.00017,25.41619]
[1779892337527,36.43,74883.59,4.9,0.57096,0.00017,25.41619]
[1779892338109,36.43,74883.59,4.9,0.57096,0.00017,25.41619]
[1779892338132,36.43,74882.56,4.9,0.57079,0.00017,25.41783]
[1779892338326,36.43,74882.56,4.9,0.57079,0.00017,25.41783]
[1779892339191,36.43,74877.52,4.9,0.56995,0.00017,25.42576]
[1779892342196,36.43,74874.32,4.9,0.56942,0.00017,25.43074]
[1779892346718,36.43,74875.24,4.9,0.56957,0.00017,25.42933]
[1779892346756,36.43,74875.24,4.9,0.56957,0.00017,25.42933]
[1779892346985,36.43,74875.24,4.9,0.56957,0.00017,25.42933]
[1779892346992,36.43,74874.37,4.9,0.56943,0.00017,25.43067]
[1779892348301,36.43,74881.21,4.9,0.57057,0.00017,25.41998]
[1779892348979,36.43,74881.21,4.9,0.57057,0.00017,25.41998]
[1779892349555,36.43,74887.67,4.9,0.57164,0.00017,25.40971]
[1779892354598,36.43,74885.07,4.9,0.57121,0.00017,25.41058]
[1779892356308,36.43,74885.36,4.9,0.57126,0.00017,25.41012]
[1779892356544,36.43,74885.36,4.9,0.57126,0.00017,25.41012]
[1779892357274,36.43,74885.36,4.9,0.57126,0.00017,25.41012]
[1779892356612,36.43,74890.61,4.9,0.57213,0.00017,25.40169]
[1779892359252,36.43,74893.52,4.9,0.57262,0.00017,25.39697]
[1779892359389,36.43,74893.3,4.9,0.57258,0.00017,25.39735]
[1779892361559,36.43,74893.49,4.9,0.57261,0.00017,25.39704]
[1779892363625,36.43,74895.37,4.9,0.57292,0.00017,25.39398]
[1779892363666,36.43,74895.37,4.9,0.57292,0.00017,25.39398]
[1779892363720,36.43,74895.37,4.9,0.57292,0.00017,25.39398]
[1779892363784,36.43,74895.37,4.9,0.57292,0.00017,25.39398]
[1779892364183,36.43,74893.08,4.9,0.57254,0.00017,25.39774]
[1779892364599,36.43,74893.08,4.9,0.57254,0.00017,25.39774]
[1779892364621,36.43,74893.08,4.9,0.57254,0.00017,25.39774]
[1779892364800,36.43,74893.08,4.9,0.57254,0.00017,25.39774]
[1779892364808,36.43,74893.08,4.9,0.57254,0.00017,25.39774]
[1779892364817,36.43,74893.08,4.9,0.57254,0.00017,25.39774]
[1779892365216,36.43,74893.08,4.9,0.57254,0.00017,25.39774]
[1779892365282,36.43,74893.08,4.9,0.57254,0.00017,25.39774]
[1779892365227,36.43,74855.82,4.9,0.56633,0.00017,25.45537]
[1779892365669,36.43,74855.82,4.9,0.56633,0.00017,25.45537]
[1779892365820,36.43,74855.82,4.9,0.56633,0.00017,25.45537]
[1779892365938,36.43,74855.82,4.9,0.56633,0.00017,25.45537]
[1779892366291,36.43,74817.17,4.9,0.55987,0.00017,25.50857]
[1779892366973,36.43,74817.17,4.9,0.55987,0.00017,25.50857]
[1779892367084,36.43,74817.17,4.9,0.55987,0.00017,25.50857]
[1779892367092,36.43,74817.17,4.9,0.55987,0.00017,25.50857]
[1779892367292,36.43,74795.8,4.9,0.55629,0.00017,25.53511]
[1779892367346,36.43,74795.8,4.9,0.55629,0.00017,25.53511]
[1779892367373,36.43,74795.8,4.9,0.55629,0.00017,25.53511]
[1779892367583,36.43,74795.8,4.9,0.55629,0.00017,25.53511]
[1779892367926,36.43,74795.8,4.9,0.55629,0.00017,25.53511]
[1779892367983,36.43,74795.8,4.9,0.55629,0.00017,25.53511]
[1779892368046,36.43,74795.19,4.9,0.55619,0.00017,25.53583]
[1779892368804,36.43,74795.19,4.9,0.55619,0.00017,25.53583]
[1779892369551,36.43,74794.36,4.9,0.55605,0.00017,25.53682]
[1779892369559,36.43,74794.36,4.9,0.55605,0.00017,25.53682]
[1779892369729,36.43,74794.36,4.9,0.55605,0.00017,25.53682]
[1779892369882,36.43,74794.36,4.9,0.55605,0.00017,25.53682]
[1779892370131,36.43,74794.36,4.9,0.55605,0.00017,25.53682]
[1779892370184,36.43,74794.36,4.9,0.55605,0.00017,25.53682]
[1779892370210,36.43,74800.7,4.9,0.55711,0.00017,25.52922]
[1779892370425,36.43,74800.7,4.9,0.55711,0.00017,25.52922]
[1779892370637,36.43,74800.7,4.9,0.55711,0.00017,25.52922]
[1779892370922,36.43,74800.7,4.9,0.55711,0.00017,25.52922]
[1779892370981,36.43,74800.7,4.9,0.55711,0.00017,25.52922]
[1779892370992,36.44,74803.15,4.9,0.55752,0.00017,25.52624]
[1779892372861,36.44,74805.33,4.9,0.55789,0.00017,25.52355]
[1779892372924,36.43,74800.49,4.9,0.55708,0.00017,25.52946]
[1779892373330,36.43,74800.49,4.9,0.55708,0.00017,25.52946]
[1779892373814,36.43,74800.49,4.9,0.55708,0.00017,25.52946]
[1779892374062,36.43,74800.49,4.9,0.55708,0.00017,25.52946]
[1779892374640,36.43,74798.15,4.9,0.55669,0.00017,25.5323]
[1779892375186,36.43,74798.15,4.9,0.55669,0.00017,25.5323]
[1779892375192,36.43,74798.15,4.9,0.55669,0.00017,25.5323]
[1779892375282,36.43,74794.34,4.9,0.55605,0.00017,25.53684]
[1779892375790,36.43,74794.34,4.9,0.55605,0.00017,25.53684]
[1779892375809,36.43,74794.34,4.9,0.55605,0.00017,25.53684]
[1779892376179,36.43,74794.34,4.9,0.55605,0.00017,25.53684]
[1779892376187,36.43,74794.34,4.9,0.55605,0.00017,25.53684]
[1779892376199,36.43,74794.34,4.9,0.55605,0.00017,25.53684]
[1779892376301,36.43,74794.34,4.9,0.55605,0.00017,25.53684]
[1779892376399,36.43,74792.82,4.9,0.55579,0.00017,25.53864]
[1779892377015,36.43,74792.82,4.9,0.55579,0.00017,25.53864]
[1779892377222,36.43,74792.82,4.9,0.55579,0.00017,25.53864]
[1779892377280,36.43,74786.06,4.9,0.55466,0.00017,25.54652]
[1779892377777,36.43,74791.61,4.9,0.55559,0.00017,25.54007]
[1779892378682,36.43,74791.61,4.9,0.55559,0.00017,25.54007]
[1779892378898,36.43,74791.61,4.9,0.55559,0.00017,25.54007]
[1779892378919,36.43,74791.27,4.9,0.55554,0.00017,25.54044]
[1779892379411,36.43,74791.27,4.9,0.55554,0.00017,25.54044]
[1779892379507,36.43,74791.27,4.9,0.55554,0.00017,25.54044]
[1779892380340,36.43,74788.03,4.9,0.55499,0.00017,25.54422]
[1779892381176,36.43,74788.03,4.9,0.55499,0.00017,25.54422]
[1779892381264,36.43,74782.26,4.9,0.55402,0.00017,25.55083]
[1779892381987,36.43,74782.26,4.9,0.55402,0.00017,25.55083]
[1779892382039,36.43,74782.26,4.9,0.55402,0.00017,25.55083]
[1779892382048,36.43,74782.26,4.9,0.55402,0.00017,25.55083]
[1779892382468,36.43,74779.23,4.9,0.55351,0.00017,25.55423]
[1779892382567,36.43,74779.23,4.9,0.55351,0.00017,25.55423]
[1779892382625,36.43,74779.23,4.9,0.55351,0.00017,25.55423]
[1779892382662,36.43,74779.23,4.9,0.55351,0.00017,25.55423]
[1779892383167,36.43,74779.23,4.9,0.55351,0.00017,25.55423]
[1779892383330,36.43,74779.23,4.9,0.55351,0.00017,25.55423]
[1779892383201,36.43,74784.41,4.9,0.55438,0.00017,25.54838]
[1779892383702,36.43,74784.41,4.9,0.55438,0.00017,25.54838]
[1779892383843,36.43,74784.41,4.9,0.55438,0.00017,25.54838]
[1779892383916,36.43,74803.65,4.9,0.55761,0.00017,25.52557]
[1779892384395,36.43,74803.65,4.9,0.55761,0.00017,25.52557]
[1779892384512,36.43,74803.65,4.9,0.55761,0.00017,25.52557]
[1779892384829,36.43,74816.77,4.9,0.55981,0.00017,25.50907]
[1779892386219,36.43,74820.65,4.9,0.56046,0.00017,25.50404]
[1779892388664,36.43,74823.06,4.9,0.56086,0.00017,25.50087]
[1779892388857,36.43,74828.13,4.9,0.56171,0.00017,25.49413]
[1779892389667,36.43,74828.13,4.9,0.56171,0.00017,25.49413]
[1779892390702,36.43,74828.73,4.9,0.56181,0.00017,25.49332]
[1779892394717,36.43,74832.62,4.9,0.56246,0.00017,25.48807]
[1779892395436,36.43,74834.02,4.9,0.5627,0.00017,25.48616]
[1779892397461,36.43,74836.44,4.9,0.5631,0.00017,25.48284]
[1779892397563,36.43,74836.44,4.9,0.5631,0.00017,25.48284]
[1779892397751,36.43,74836.44,4.9,0.5631,0.00017,25.48284]
[1779892397879,36.43,74836.44,4.9,0.5631,0.00017,25.48284]
[1779892397902,36.43,74836.44,4.9,0.5631,0.00017,25.48284]
[1779892398335,36.43,74792.25,4.9,0.5557,0.00017,25.5393]
[1779892398930,36.43,74792.25,4.9,0.5557,0.00017,25.5393]
[1779892399222,36.43,74792.25,4.9,0.5557,0.00017,25.5393]
[1779892399387,36.43,74730.65,4.9,0.54534,0.00017,25.6032]
[1779892399444,36.43,74730.65,4.9,0.54534,0.00017,25.6032]
[1779892399712,36.43,74730.65,4.9,0.54534,0.00017,25.6032]
[1779892399766,36.43,74730.65,4.9,0.54534,0.00017,25.6032]
[1779892399868,36.43,74730.65,4.9,0.54534,0.00017,25.6032]
[1779892400324,36.43,74730.65,4.9,0.54534,0.00017,25.6032]
[1779892400360,36.42,74707.83,4.9,0.5415,0.00017,25.62242]
[1779892400436,36.42,74707.83,4.9,0.5415,0.00017,25.62242]
[1779892400583,36.42,74707.83,4.9,0.5415,0.00017,25.62242]
[1779892401195,36.42,74707.83,4.9,0.5415,0.00017,25.62242]
[1779892401206,36.42,74706.57,4.9,0.54129,0.00017,25.62342]
[1779892401608,36.42,74706.57,4.9,0.54129,0.00017,25.62342]
[1779892401745,36.42,74706.57,4.9,0.54129,0.00017,25.62342]
[1779892401955,36.42,74706.57,4.9,0.54129,0.00017,25.62342]
[1779892402205,36.42,74706.57,4.9,0.54129,0.00017,25.62342]
[1779892402211,36.42,74697.31,4.9,0.53973,0.00017,25.6305]
[1779892402746,36.42,74697.31,4.9,0.53973,0.00017,25.6305]
[1779892402896,36.42,74697.31,4.9,0.53973,0.00017,25.6305]
[1779892402915,36.42,74697.31,4.9,0.53973,0.00017,25.6305]
[1779892403066,36.42,74697.31,4.9,0.53973,0.00017,25.6305]
[1779892403085,36.42,74697.31,4.9,0.53973,0.00017,25.6305]
[1779892403180,36.42,74697.31,4.9,0.53973,0.00017,25.6305]
[1779892403211,36.42,74697.31,4.9,0.53973,0.00017,25.6305]
[1779892404071,36.42,74704.2,4.9,0.54089,0.00017,25.62526]
[1779892405013,36.42,74704.2,4.9,0.54089,0.00017,25.62526]
[1779892405081,36.42,74704.2,4.9,0.54089,0.00017,25.62526]
[1779892405268,36.42,74713.04,4.9,0.54238,0.00017,25.61822]
[1779892405409,36.42,74713.04,4.9,0.54238,0.00017,25.61822]
[1779892406192,36.42,74713.04,4.9,0.54238,0.00017,25.61822]
[1779892406247,36.42,74713.04,4.9,0.54238,0.00017,25.61822]
[1779892406379,36.42,74721.36,4.9,0.54379,0.00017,25.61127]
[1779892406417,36.42,74721.36,4.9,0.54379,0.00017,25.61127]
[1779892406472,36.42,74721.36,4.9,0.54379,0.00017,25.61127]
[1779892406931,36.42,74721.36,4.9,0.54379,0.00017,25.61127]
[1779892407241,36.42,74721.36,4.9,0.54379,0.00017,25.61127]
[1779892407370,36.42,74721.36,4.9,0.54379,0.00017,25.61127]
[1779892407413,36.42,74721.36,4.9,0.54379,0.00017,25.61127]
[1779892407655,36.42,74719.33,4.9,0.54345,0.00017,25.61299]
[1779892408372,36.42,74707.26,4.9,0.54141,0.00017,25.62286]
[1779892408542,36.42,74707.26,4.9,0.54141,0.00017,25.62286]
[1779892408555,36.42,74707.26,4.9,0.54141,0.00017,25.62286]
[1779892408967,36.42,74707.26,4.9,0.54141,0.00017,25.62286]
[1779892409577,36.42,74703.3,4.9,0.54074,0.00017,25.62595]
[1779892409611,36.42,74703.3,4.9,0.54074,0.00017,25.62595]
[1779892409722,36.42,74703.3,4.9,0.54074,0.00017,25.62595]
[1779892409809,36.42,74703.3,4.9,0.54074,0.00017,25.62595]
[1779892410306,36.42,74703.3,4.9,0.54074,0.00017,25.62595]
[1779892410328,36.42,74703.3,4.9,0.54074,0.00017,25.62595]
[1779892410321,36.42,74711.59,4.9,0.54214,0.00017,25.6194]
[1779892410555,36.42,74711.59,4.9,0.54214,0.00017,25.6194]
[1779892410558,36.42,74711.59,4.9,0.54214,0.00017,25.6194]
[1779892411256,36.42,74718.1,4.9,0.54324,0.00017,25.61074]
[1779892413080,36.42,74723.82,4.9,0.54421,0.00017,25.60585]
[1779892414808,36.42,74726.58,4.9,0.54467,0.00017,25.60343]
[1779892415256,36.42,74726.58,4.9,0.54467,0.00017,25.60343]
[1779892415308,36.42,74727.61,4.9,0.54485,0.00017,25.60252]
[1779892415757,36.42,74727.61,4.9,0.54485,0.00017,25.60252]
[1779892416103,36.42,74726.18,4.9,0.54461,0.00017,25.60377]
[1779892417040,36.42,74726.18,4.9,0.54461,0.00017,25.60377]
[1779892417233,36.42,74726.18,4.9,0.54461,0.00017,25.60377]
[1779892417415,36.42,74717.97,4.9,0.54322,0.00017,25.61082]
[1779892417479,36.42,74717.97,4.9,0.54322,0.00017,25.61082]
[1779892417616,36.42,74717.97,4.9,0.54322,0.00017,25.61082]
[1779892417778,36.42,74717.97,4.9,0.54322,0.00017,25.61082]
[1779892417804,36.42,74717.97,4.9,0.54322,0.00017,25.61082]
[1779892417951,36.42,74717.97,4.9,0.54322,0.00017,25.61082]
[1779892418037,36.42,74717.97,4.9,0.54322,0.00017,25.61082]
[1779892418181,36.42,74717.97,4.9,0.54322,0.00017,25.61082]
[1779892418210,36.42,74717.97,4.9,0.54322,0.00017,25.61082]
[1779892418312,36.42,74711.24,4.9,0.54209,0.00017,25.61637]
[1779892418797,36.42,74711.24,4.9,0.54209,0.00017,25.61637]
[1779892418892,36.42,74711.24,4.9,0.54209,0.00017,25.61637]
[1779892419312,36.42,74712.2,4.9,0.54225,0.00017,25.61559]
[1779892420293,36.42,74722.88,4.9,0.54405,0.00017,25.60665]
[1779892422396,36.42,74728.17,4.9,0.54494,0.00017,25.60203]
[1779892422992,36.42,74728.17,4.9,0.54494,0.00017,25.60203]
[1779892422998,36.42,74728.17,4.9,0.54494,0.00017,25.60203]
[1779892423029,36.42,74728.17,4.9,0.54494,0.00017,25.60203]
[1779892423180,36.42,74733.54,4.9,0.54585,0.00017,25.59721]
[1779892423834,36.42,74733.54,4.9,0.54585,0.00017,25.59721]
[1779892425365,36.42,74735.59,4.9,0.54619,0.00017,25.59533]
[1779892425376,36.42,74738.28,4.9,0.54665,0.00017,25.59283]
[1779892425938,36.42,74738.28,4.9,0.54665,0.00017,25.59283]
[1779892425946,36.42,74738.28,4.9,0.54665,0.00017,25.59283]
[1779892426414,36.42,74732.23,4.9,0.54563,0.00017,25.5984]
[1779892427396,36.42,74732.23,4.9,0.54563,0.00017,25.5984]
[1779892427409,36.42,74723.33,4.9,0.54413,0.00017,25.60626]
[1779892427485,36.42,74723.33,4.9,0.54413,0.00017,25.60626]
[1779892428310,36.42,74729.95,4.9,0.54524,0.00017,25.60044]
[1779892433253,36.42,74724.58,4.9,0.54434,0.00017,25.60517]
[1779892438288,36.42,74726.04,4.9,0.54458,0.00017,25.60391]
[1779892443071,36.42,74721.84,4.9,0.54387,0.00017,25.60755]
[1779892443274,36.42,74721.84,4.9,0.54387,0.00017,25.60755]
[1779892445348,36.42,74732.3,4.9,0.54564,0.00017,25.59833]
[1779892445819,36.42,74732.3,4.9,0.54564,0.00017,25.59833]
[1779892446213,36.42,74732.3,4.9,0.54564,0.00017,25.59833]
[1779892446355,36.42,74742.03,4.9,0.54728,0.00017,25.5893]
[1779892446607,36.42,74742.03,4.9,0.54728,0.00017,25.5893]
[1779892446975,36.42,74742.03,4.9,0.54728,0.00017,25.5893]
[1779892447021,36.42,74742.03,4.9,0.54728,0.00017,25.5893]
[1779892447436,36.42,74742.03,4.9,0.54728,0.00017,25.5893]
[1779892447454,36.42,74742.03,4.9,0.54728,0.00017,25.5893]
[1779892447376,36.42,74759.76,4.9,0.55026,0.00017,25.57174]
[1779892448325,36.42,74759.76,4.9,0.55026,0.00017,25.57174]
[1779892448369,36.42,74776.72,4.9,0.55311,0.00017,25.5536]
[1779892449169,36.42,74776.72,4.9,0.55311,0.00017,25.5536]
[1779892449376,36.42,74781.88,4.9,0.55398,0.00017,25.54782]
[1779892449904,36.42,74781.88,4.9,0.55398,0.00017,25.54782]
[1779892450213,36.42,74781.88,4.9,0.55398,0.00017,25.54782]
[1779892450351,36.42,74781.88,4.9,0.55398,0.00017,25.54782]
[1779892450470,36.42,74781.88,4.9,0.55398,0.00017,25.54782]
[1779892450383,36.42,74789.1,4.9,0.55519,0.00017,25.53953]
[1779892451174,36.42,74789.1,4.9,0.55519,0.00017,25.53953]
[1779892451777,36.42,74791.6,4.9,0.55561,0.00017,25.5366]
[1779892454418,36.42,74792.66,4.9,0.55579,0.00017,25.53536]
[1779892455613,36.42,74790.85,4.9,0.55549,0.00017,25.53749]
[1779892456425,36.42,74792.23,4.9,0.55572,0.00017,25.53585]
[1779892457786,36.41,74794.71,4.9,0.55614,0.00017,25.5329]
[1779892457794,36.41,74794.71,4.9,0.55614,0.00017,25.5329]
[1779892457958,36.41,74794.71,4.9,0.55614,0.00017,25.5329]
[1779892458389,36.41,74794.71,4.9,0.55614,0.00017,25.5329]
[1779892459092,36.41,74795.68,4.9,0.5563,0.00017,25.53173]
[1779892459104,36.41,74795.68,4.9,0.5563,0.00017,25.53173]
[1779892459401,36.41,74795.68,4.9,0.5563,0.00017,25.53173]
[1779892459465,36.4,74812.22,4.9,0.55909,0.00017,25.51117]
[1779892459519,36.4,74812.22,4.9,0.55909,0.00017,25.51117]
[1779892459620,36.4,74812.22,4.9,0.55909,0.00017,25.51117]
[1779892459653,36.4,74812.22,4.9,0.55909,0.00017,25.51117]
[1779892459693,36.4,74812.22,4.9,0.55909,0.00017,25.51117]
[1779892459948,36.4,74812.22,4.9,0.55909,0.00017,25.51117]
[1779892459961,36.4,74812.22,4.9,0.55909,0.00017,25.51117]
[1779892460154,36.4,74812.22,4.9,0.55909,0.00017,25.51117]
[1779892460458,36.4,74825.38,4.9,0.5613,0.00017,25.49405]
[1779892460621,36.4,74825.38,4.9,0.5613,0.00017,25.49405]
[1779892460719,36.4,74825.38,4.9,0.5613,0.00017,25.49405]
[1779892461258,36.4,74825.38,4.9,0.5613,0.00017,25.49405]
[1779892461510,36.4,74825.38,4.9,0.5613,0.00017,25.49405]
[1779892461478,36.4,74829.99,4.9,0.56207,0.00017,25.48788]
[1779892461970,36.4,74829.99,4.9,0.56207,0.00017,25.48788]
[1779892462031,36.4,74829.99,4.9,0.56207,0.00017,25.48788]
[1779892462305,36.4,74829.99,4.9,0.56207,0.00017,25.48788]
[1779892462868,36.4,74831.15,4.9,0.56226,0.00017,25.48631]
[1779892464393,36.4,74828.58,4.9,0.56183,0.00017,25.48978]
[1779892464656,36.4,74828.58,4.9,0.56183,0.00017,25.48978]
[1779892464489,36.4,74821.41,4.9,0.56063,0.00017,25.4993]
[1779892465810,36.4,74816.79,4.9,0.55986,0.00017,25.5053]
[1779892466758,36.4,74817.67,4.9,0.56001,0.00017,25.50415]
[1779892470021,36.39,74818.89,4.9,0.56022,0.00017,25.50254]
[1779892470531,36.39,74818.18,4.9,0.5601,0.00017,25.50345]
[1779892475432,36.39,74822.61,4.9,0.56085,0.00017,25.49432]
[1779892475638,36.39,74822.61,4.9,0.56085,0.00017,25.49432]
[1779892475650,36.39,74822.66,4.9,0.56086,0.00017,25.49425]
[1779892476098,36.39,74822.66,4.9,0.56086,0.00017,25.49425]
[1779892476128,36.39,74822.66,4.9,0.56086,0.00017,25.49425]
[1779892476175,36.39,74822.66,4.9,0.56086,0.00017,25.49425]
[1779892476284,36.39,74822.66,4.9,0.56086,0.00017,25.49425]
[1779892476520,36.39,74822.66,4.9,0.56086,0.00017,25.49425]
[1779892476573,36.39,74817.66,4.9,0.56002,0.00017,25.50078]
[1779892477006,36.39,74817.66,4.9,0.56002,0.00017,25.50078]
[1779892477050,36.39,74817.66,4.9,0.56002,0.00017,25.50078]
[1779892477213,36.39,74817.66,4.9,0.56002,0.00017,25.50078]
[1779892477609,36.39,74817.66,4.9,0.56002,0.00017,25.50078]
[1779892477580,36.39,74818.43,4.9,0.56015,0.00017,25.49978]
[1779892478010,36.39,74818.43,4.9,0.56015,0.00017,25.49978]
[1779892478104,36.39,74818.43,4.9,0.56015,0.00017,25.49978]
[1779892478391,36.39,74818.43,4.9,0.56015,0.00017,25.49978]
[1779892480149,36.39,74825.07,4.9,0.56127,0.00017,25.49103]
[1779892481186,36.39,74826.95,4.9,0.56158,0.00017,25.48851]
[1779892481332,36.39,74826.95,4.9,0.56158,0.00017,25.48851]
[1779892481419,36.39,74826.95,4.9,0.56158,0.00017,25.48851]
[1779892481632,36.39,74833.78,4.9,0.56273,0.00017,25.47926]
[1779892481792,36.39,74833.78,4.9,0.56273,0.00017,25.47926]
[1779892482064,36.39,74833.78,4.9,0.56273,0.00017,25.47926]
[1779892482656,36.39,74833.78,4.9,0.56273,0.00017,25.47926]
[1779892482667,36.39,74852.65,4.9,0.56588,0.00017,25.45262]
[1779892482814,36.39,74852.65,4.9,0.56588,0.00017,25.45262]
[1779892483121,36.39,74852.65,4.9,0.56588,0.00017,25.45262]
[1779892483197,36.39,74852.65,4.9,0.56588,0.00017,25.45262]
[1779892483581,36.39,74852.65,4.9,0.56588,0.00017,25.45262]
[1779892483648,36.39,74852.65,4.9,0.56588,0.00017,25.45262]
[1779892483682,36.38,74877.9,4.9,0.57011,0.00017,25.41434]
[1779892483759,36.38,74877.9,4.9,0.57011,0.00017,25.41434]
[1779892483826,36.38,74877.9,4.9,0.57011,0.00017,25.41434]
[1779892484123,36.38,74877.9,4.9,0.57011,0.00017,25.41434]
[1779892484549,36.38,74877.9,4.9,0.57011,0.00017,25.41434]
[1779892484649,36.38,74888.94,4.9,0.57196,0.00017,25.39675]
[1779892484814,36.38,74888.94,4.9,0.57196,0.00017,25.39675]
[1779892485276,36.38,74888.94,4.9,0.57196,0.00017,25.39675]
[1779892485958,36.37,74889.38,4.9,0.57204,0.00017,25.39595]
[1779892486579,36.37,74889.38,4.9,0.57204,0.00017,25.39595]
[1779892487770,36.37,74891.0,4.9,0.57231,0.00017,25.39324]
[1779892488763,36.37,74888.64,4.9,0.57192,0.00017,25.39705]
[1779892488782,36.37,74888.64,4.9,0.57192,0.00017,25.39705]
[1779892489684,36.37,74881.93,4.9,0.5708,0.00017,25.40781]
[1779892489860,36.37,74881.93,4.9,0.5708,0.00017,25.40781]
[1779892492285,36.37,74882.97,4.9,0.57098,0.00017,25.40614]
[1779892492705,36.37,74884.16,4.9,0.57117,0.00017,25.40424]
[1779892493978,36.37,74884.16,4.9,0.57117,0.00017,25.40424]
[1779892499391,36.36,74883.31,4.9,0.57104,0.00017,25.4055]
[1779892500001,36.36,74883.39,4.9,0.57106,0.00017,25.40535]
[1779892500069,36.36,74883.39,4.9,0.57106,0.00017,25.40535]
[1779892500081,36.36,74883.39,4.9,0.57106,0.00017,25.40535]
[1779892500104,36.36,74883.36,4.9,0.57105,0.00017,25.4054]
[1779892501341,36.36,74883.36,4.9,0.57105,0.00017,25.4054]
[1779892501376,36.36,74883.36,4.9,0.57105,0.00017,25.4054]
[1779892501450,36.36,74883.36,4.9,0.57105,0.00017,25.4054]
[1779892502683,36.36,74886.71,4.9,0.57161,0.00017,25.40001]
[1779892503118,36.36,74886.93,4.9,0.57165,0.00017,25.39966]
[1779892503864,36.36,74886.65,4.9,0.5716,0.00017,25.40008]
[1779892503933,36.36,74886.65,4.9,0.5716,0.00017,25.40008]
[1779892504046,36.36,74886.65,4.9,0.5716,0.00017,25.40008]
[1779892504286,36.36,74886.65,4.9,0.5716,0.00017,25.40008]
[1779892504330,36.36,74886.65,4.9,0.5716,0.00017,25.40008]
[1779892505352,36.36,74889.09,4.9,0.57201,0.00017,25.39615]
[1779892505377,36.36,74889.09,4.9,0.57201,0.00017,25.39615]
[1779892505490,36.36,74894.94,4.9,0.57299,0.00017,25.38657]
[1779892507811,36.36,74887.71,4.9,0.57179,0.00017,25.39831]
[1779892509280,36.36,74887.71,4.9,0.57179,0.00017,25.39831]
[1779892509349,36.36,74886.08,4.9,0.57152,0.00017,25.40091]
[1779892510106,36.36,74886.08,4.9,0.57152,0.00017,25.40091]
[1779892510269,36.36,74886.08,4.9,0.57152,0.00017,25.40091]
[1779892510932,36.35,74882.33,4.9,0.57089,0.00017,25.40688]
[1779892511080,36.35,74882.33,4.9,0.57089,0.00017,25.40688]
[1779892511649,36.35,74882.33,4.9,0.57089,0.00017,25.40688]
[1779892511839,36.36,74875.67,4.9,0.56978,0.00017,25.4174]
[1779892512870,36.36,74875.67,4.9,0.56978,0.00017,25.4174]
[1779892513003,36.36,74875.67,4.9,0.56978,0.00017,25.4174]
[1779892513007,36.36,74875.67,4.9,0.56978,0.00017,25.4174]
[1779892513027,36.36,74875.67,4.9,0.56978,0.00017,25.4174]
[1779892513371,36.36,74875.67,4.9,0.56978,0.00017,25.4174]
[1779892513467,36.35,74876.14,4.9,0.56986,0.00017,25.41664]
[1779892514714,36.34,74884.21,4.9,0.57123,0.00017,25.40361]
[1779892515192,36.34,74884.21,4.9,0.57123,0.00017,25.40361]
[1779892515393,36.34,74886.82,4.9,0.57167,0.00017,25.39942]
[1779892515915,36.34,74886.82,4.9,0.57167,0.00017,25.39942]
[1779892518387,36.34,74882.04,4.9,0.57087,0.00017,25.40705]
[1779892519016,36.34,74882.58,4.9,0.57096,0.00017,25.4062]
[1779892519413,36.34,74874.19,4.9,0.56956,0.00017,25.4194]
[1779892520579,36.34,74874.19,4.9,0.56956,0.00017,25.4194]
[1779892525938,36.34,74876.48,4.9,0.56994,0.00017,25.41578]
[1779892529756,36.34,74875.16,4.9,0.56972,0.00017,25.41784]
[1779892530415,36.34,74875.16,4.9,0.56972,0.00017,25.41784]
[1779892530422,36.34,74873.95,4.9,0.56952,0.00017,25.41972]
[1779892530958,36.34,74873.95,4.9,0.56952,0.00017,25.41972]
[1779892531020,36.34,74873.95,4.9,0.56952,0.00017,25.41972]
[1779892531298,36.34,74873.95,4.9,0.56952,0.00017,25.41972]
[1779892531308,36.34,74867.98,4.9,0.56853,0.00017,25.4256]
[1779892532319,36.34,74867.98,4.9,0.56853,0.00017,25.4256]
[1779892534796,36.33,74865.51,4.9,0.56812,0.00017,25.42934]
[1779892534808,36.33,74865.51,4.9,0.56812,0.00017,25.42934]
[1779892534819,36.33,74865.51,4.9,0.56812,0.00017,25.42934]
[1779892535010,36.33,74869.69,4.9,0.56882,0.00017,25.42296]
[1779892536016,36.33,74876.84,4.9,0.57002,0.00017,25.41186]
[1779892537064,36.33,74876.84,4.9,0.57002,0.00017,25.41186]
[1779892537548,36.33,74876.84,4.9,0.57002,0.00017,25.41186]
[1779892545873,36.33,74877.74,4.9,0.57017,0.00017,25.41041]
[1779892546428,36.33,74877.74,4.9,0.57017,0.00017,25.41041]
[1779892550674,36.33,74878.2,4.9,0.57025,0.00017,25.40965]
[1779892550697,36.33,74878.2,4.9,0.57025,0.00017,25.40965]
[1779892550768,36.33,74878.2,4.9,0.57025,0.00017,25.40965]
[1779892550813,36.33,74878.2,4.9,0.57025,0.00017,25.40965]
[1779892550995,36.33,74878.93,4.9,0.57037,0.00017,25.40849]
[1779892551012,36.33,74878.93,4.9,0.57037,0.00017,25.40849]
[1779892551149,36.33,74878.93,4.9,0.57037,0.00017,25.40849]
[1779892551171,36.33,74878.93,4.9,0.57037,0.00017,25.40849]
[1779892551185,36.33,74878.93,4.9,0.57037,0.00017,25.40849]
[1779892551654,36.33,74878.93,4.9,0.57037,0.00017,25.40849]
[1779892551751,36.33,74861.19,4.9,0.56741,0.00017,25.43576]
[1779892551986,36.33,74861.19,4.9,0.56741,0.00017,25.43576]
[1779892552701,36.33,74861.19,4.9,0.56741,0.00017,25.43576]
[1779892552718,36.33,74847.48,4.9,0.56511,0.00017,25.45586]
[1779892553753,36.33,74841.72,4.9,0.56415,0.00017,25.46405]
[1779892553838,36.33,74841.72,4.9,0.56415,0.00017,25.46405]
[1779892554449,36.33,74841.72,4.9,0.56415,0.00017,25.46405]
[1779892555197,36.33,74841.27,4.9,0.56407,0.00017,25.46469]
[1779892555664,36.33,74841.27,4.9,0.56407,0.00017,25.46469]
[1779892555685,36.33,74841.27,4.9,0.56407,0.00017,25.46469]
[1779892555697,36.33,74841.27,4.9,0.56407,0.00017,25.46469]
[1779892556023,36.33,74841.61,4.9,0.56413,0.00017,25.4642]
[1779892556349,36.33,74841.61,4.9,0.56413,0.00017,25.4642]
[1779892556435,36.33,74841.61,4.9,0.56413,0.00017,25.4642]
[1779892556535,36.33,74850.29,4.9,0.56558,0.00017,25.45179]
[1779892557166,36.33,74857.43,4.9,0.56678,0.00017,25.44132]
[1779892558244,36.33,74857.43,4.9,0.56678,0.00017,25.44132]
[1779892558427,36.33,74857.43,4.9,0.56678,0.00017,25.44132]
[1779892558539,36.33,74857.43,4.9,0.56678,0.00017,25.44132]
[1779892559748,36.32,74854.11,4.9,0.56623,0.00017,25.44619]
[1779892562014,36.32,74853.64,4.9,0.56615,0.00017,25.44685]
[1779892562642,36.32,74853.64,4.9,0.56615,0.00017,25.44685]
[1779892562684,36.32,74853.64,4.9,0.56615,0.00017,25.44685]
[1779892562692,36.32,74853.11,4.9,0.56606,0.00017,25.4476]
[1779892563614,36.32,74857.94,4.9,0.56687,0.00017,25.44047]
[1779892564194,36.32,74857.94,4.9,0.56687,0.00017,25.44047]
[1779892564219,36.32,74864.79,4.9,0.56802,0.00017,25.4302]
[1779892566216,36.32,74865.02,4.9,0.56806,0.00017,25.42983]
[1779892566427,36.32,74865.02,4.9,0.56806,0.00017,25.42983]
[1779892566548,36.32,74865.02,4.9,0.56806,0.00017,25.42983]
[1779892566564,36.32,74865.02,4.9,0.56806,0.00017,25.42983]
[1779892566769,36.32,74868.28,4.9,0.56861,0.00017,25.42482]
[1779892568192,36.32,74869.76,4.9,0.56886,0.00017,25.42254]
[1779892568537,36.32,74873.61,4.9,0.5695,0.00017,25.41659]
[1779892572894,36.32,74876.98,4.9,0.57007,0.00017,25.41132]
[1779892572908,36.32,74876.98,4.9,0.57007,0.00017,25.41132]
[1779892572992,36.32,74876.98,4.9,0.57007,0.00017,25.41132]
[1779892573076,36.32,74876.98,4.9,0.57007,0.00017,25.41132]
[1779892573281,36.32,74866.91,4.9,0.56838,0.00017,25.4269]
[1779892574512,36.32,74866.91,4.9,0.56838,0.00017,25.4269]
[1779892574517,36.32,74866.91,4.9,0.56838,0.00017,25.4269]
[1779892574598,36.31,74862.39,4.9,0.56763,0.00017,25.43373]
[1779892575038,36.31,74862.39,4.9,0.56763,0.00017,25.43373]
[1779892575111,36.31,74862.39,4.9,0.56763,0.00017,25.43373]
[1779892575212,36.31,74862.39,4.9,0.56763,0.00017,25.43373]
[1779892575247,36.31,74862.39,4.9,0.56763,0.00017,25.43373]
[1779892575433,36.31,74862.39,4.9,0.56763,0.00017,25.43373]
[1779892575553,36.31,74862.39,4.9,0.56763,0.00017,25.43373]
[1779892575554,36.31,74874.01,4.9,0.56957,0.00017,25.41594]
[1779892576052,36.31,74874.01,4.9,0.56957,0.00017,25.41594]
[1779892576113,36.31,74874.01,4.9,0.56957,0.00017,25.41594]
[1779892576179,36.31,74874.01,4.9,0.56957,0.00017,25.41594]
[1779892576306,36.31,74890.89,4.9,0.57239,0.00017,25.38902]
[1779892577006,36.31,74890.89,4.9,0.57239,0.00017,25.38902]
[1779892577249,36.31,74890.89,4.9,0.57239,0.00017,25.38902]
[1779892577270,36.31,74890.89,4.9,0.57239,0.00017,25.38902]
[1779892577513,36.31,74890.89,4.9,0.57239,0.00017,25.38902]
[1779892577585,36.31,74890.89,4.9,0.57239,0.00017,25.38902]
[1779892577723,36.31,74890.89,4.9,0.57239,0.00017,25.38902]
[1779892577740,36.31,74897.88,4.9,0.57356,0.00017,25.37746]
[1779892577800,36.31,74897.88,4.9,0.57356,0.00017,25.37746]
[1779892578079,36.31,74897.88,4.9,0.57356,0.00017,25.37746]
[1779892578424,36.31,74897.88,4.9,0.57356,0.00017,25.37746]
[1779892578427,36.31,74891.5,4.9,0.5725,0.00017,25.38798]
[1779892578959,36.31,74891.5,4.9,0.5725,0.00017,25.38798]
[1779892579433,36.31,74891.5,4.9,0.5725,0.00017,25.38798]
[1779892579704,36.31,74891.5,4.9,0.5725,0.00017,25.38798]
[1779892580266,36.31,74888.63,4.9,0.57202,0.00017,25.39264]
[1779892580686,36.31,74888.63,4.9,0.57202,0.00017,25.39264]
[1779892580759,36.31,74888.63,4.9,0.57202,0.00017,25.39264]
[1779892581248,36.31,74891.23,4.9,0.57246,0.00017,25.38839]
[1779892582470,36.31,74891.1,4.9,0.57243,0.00017,25.3886]
[1779892583643,36.31,74889.5,4.9,0.57217,0.00017,25.39119]
[1779892583670,36.31,74889.5,4.9,0.57217,0.00017,25.39119]
[1779892584068,36.31,74890.33,4.9,0.57231,0.00017,25.3898]
[1779892584228,36.31,74890.33,4.9,0.57231,0.00017,25.3898]
[1779892585143,36.31,74891.61,4.9,0.57252,0.00017,25.38771]
[1779892586183,36.31,74888.99,4.9,0.57209,0.00017,25.39198]
[1779892587165,36.31,74889.78,4.9,0.57222,0.00017,25.39067]
[1779892587484,36.31,74889.78,4.9,0.57222,0.00017,25.39067]
[1779892587815,36.31,74889.05,4.9,0.5721,0.00017,25.39184]
[1779892591139,36.3,74893.79,4.9,0.5729,0.00017,25.38404]
[1779892591399,36.3,74893.79,4.9,0.5729,0.00017,25.38404]
[1779892591435,36.3,74893.79,4.9,0.5729,0.00017,25.38404]
[1779892593426,36.3,74900.95,4.9,0.5741,0.00017,25.36876]
[1779892593833,36.3,74900.95,4.9,0.5741,0.00017,25.36876]
[1779892599627,36.29,74905.17,4.9,0.57482,0.00017,25.36148]
[1779892599651,36.29,74905.17,4.9,0.57482,0.00017,25.36148]
[1779892599951,36.29,74904.75,4.9,0.57475,0.00017,25.36219]
[1779892601225,36.29,74909.17,4.9,0.57549,0.00017,25.35464]
[1779892602330,36.29,74908.96,4.9,0.57545,0.00017,25.355]
[1779892606832,36.29,74901.25,4.9,0.57417,0.00017,25.36806]
[1779892606856,36.29,74901.25,4.9,0.57417,0.00017,25.36806]
[1779892606927,36.29,74901.25,4.9,0.57417,0.00017,25.36806]
[1779892607421,36.29,74901.25,4.9,0.57417,0.00017,25.36806]
[1779892607748,36.29,74901.25,4.9,0.57417,0.00017,25.36806]
[1779892608743,36.29,74899.17,4.9,0.57383,0.00017,25.37151]
[1779892608778,36.29,74899.17,4.9,0.57383,0.00017,25.37151]
[1779892608803,36.29,74899.17,4.9,0.57383,0.00017,25.37151]
[1779892608789,36.29,74894.52,4.9,0.57305,0.00017,25.37923]
[1779892609268,36.29,74894.52,4.9,0.57305,0.00017,25.37923]
[1779892609539,36.29,74901.94,4.9,0.57429,0.00017,25.36685]
[1779892610066,36.29,74901.94,4.9,0.57429,0.00017,25.36685]
[1779892610187,36.29,74901.94,4.9,0.57429,0.00017,25.36685]
[1779892610195,36.29,74901.94,4.9,0.57429,0.00017,25.36685]
[1779892610203,36.29,74901.94,4.9,0.57429,0.00017,25.36685]
[1779892610212,36.29,74901.94,4.9,0.57429,0.00017,25.36685]
[1779892610222,36.29,74901.94,4.9,0.57429,0.00017,25.36685]
[1779892610276,36.29,74901.94,4.9,0.57429,0.00017,25.36685]
[1779892610285,36.29,74901.94,4.9,0.57429,0.00017,25.36685]
[1779892610361,36.29,74901.94,4.9,0.57429,0.00017,25.36685]
[1779892610519,36.29,74901.94,4.9,0.57429,0.00017,25.36685]
[1779892610875,36.29,74900.4,4.9,0.57403,0.00017,25.36947]
[1779892611563,36.29,74900.4,4.9,0.57403,0.00017,25.36947]
[1779892611602,36.27,74895.48,4.9,0.57324,0.00017,25.37729]
[1779892611850,36.27,74895.48,4.9,0.57324,0.00017,25.37729]
[1779892611995,36.27,74895.48,4.9,0.57324,0.00017,25.37729]
[1779892612231,36.27,74895.48,4.9,0.57324,0.00017,25.37729]
[1779892612320,36.27,74895.48,4.9,0.57324,0.00017,25.37729]
[1779892612815,36.27,74895.48,4.9,0.57324,0.00017,25.37729]
[1779892612825,36.26,74888.92,4.9,0.57216,0.00017,25.38792]
[1779892613567,36.26,74883.77,4.9,0.57129,0.00017,25.39625]
[1779892618036,36.26,74883.11,4.9,0.5712,0.00017,25.39716]
[1779892618602,36.25,74872.76,4.9,0.56947,0.00017,25.41349]
[1779892618959,36.25,74872.76,4.9,0.56947,0.00017,25.41349]
[1779892620994,36.25,74864.29,4.9,0.56805,0.00017,25.42652]
[1779892621477,36.25,74864.29,4.9,0.56805,0.00017,25.42652]
[1779892621564,36.25,74864.29,4.9,0.56805,0.00017,25.42652]
[1779892621602,36.25,74864.29,4.9,0.56805,0.00017,25.42652]
[1779892621826,36.25,74864.29,4.9,0.56805,0.00017,25.42652]
[1779892621650,36.25,74855.0,4.9,0.56649,0.00017,25.44044]
[1779892623172,36.25,74850.59,4.9,0.56575,0.00017,25.4469]
[1779892623330,36.25,74850.59,4.9,0.56575,0.00017,25.4469]
[1779892623666,36.25,74843.42,4.9,0.56454,0.00017,25.45723]
[1779892624713,36.25,74843.42,4.9,0.56454,0.00017,25.45723]
[1779892624806,36.25,74843.42,4.9,0.56454,0.00017,25.45723]
[1779892625698,36.25,74840.26,4.9,0.56401,0.00017,25.46169]
[1779892625789,36.25,74832.27,4.9,0.56267,0.00017,25.47281]
[1779892628698,36.25,74837.4,4.9,0.56354,0.00017,25.4657]
[1779892629199,36.25,74837.4,4.9,0.56354,0.00017,25.4657]
[1779892629226,36.25,74837.4,4.9,0.56354,0.00017,25.4657]
[1779892629554,36.25,74837.4,4.9,0.56354,0.00017,25.4657]
[1779892629560,36.25,74837.4,4.9,0.56354,0.00017,25.4657]
[1779892629705,36.25,74830.17,4.9,0.56232,0.00017,25.47568]
[1779892631880,36.25,74826.39,4.9,0.56168,0.00017,25.48081]
[1779892632087,36.25,74826.39,4.9,0.56168,0.00017,25.48081]
[1779892632421,36.25,74826.39,4.9,0.56168,0.00017,25.48081]
[1779892632449,36.25,74826.39,4.9,0.56168,0.00017,25.48081]
[1779892632726,36.25,74823.57,4.9,0.56121,0.00017,25.48459]
[1779892632980,36.25,74823.57,4.9,0.56121,0.00017,25.48459]
[1779892633734,36.25,74814.66,4.9,0.55971,0.00017,25.49628]
[1779892638768,36.24,74819.43,4.9,0.56053,0.00017,25.48993]
[1779892638965,36.24,74819.43,4.9,0.56053,0.00017,25.48993]
[1779892638998,36.24,74819.43,4.9,0.56053,0.00017,25.48993]
[1779892639014,36.24,74819.43,4.9,0.56053,0.00017,25.48993]
[1779892639137,36.24,74819.43,4.9,0.56053,0.00017,25.48993]
[1779892639185,36.24,74819.43,4.9,0.56053,0.00017,25.48993]
[1779892639378,36.24,74819.43,4.9,0.56053,0.00017,25.48993]
[1779892639416,36.24,74819.43,4.9,0.56053,0.00017,25.48993]
[1779892639422,36.24,74819.43,4.9,0.56053,0.00017,25.48993]
[1779892639565,36.24,74819.43,4.9,0.56053,0.00017,25.48993]
[1779892639571,36.24,74819.43,4.9,0.56053,0.00017,25.48993]
[1779892640964,36.24,74819.91,4.9,0.56061,0.00017,25.48927]
[1779892641029,36.24,74819.91,4.9,0.56061,0.00017,25.48927]
[1779892641160,36.24,74819.91,4.9,0.56061,0.00017,25.48927]
[1779892641789,36.24,74818.82,4.9,0.56043,0.00017,25.49069]
[1779892641929,36.24,74818.82,4.9,0.56043,0.00017,25.49069]
[1779892641976,36.24,74818.82,4.9,0.56043,0.00017,25.49069]
[1779892642149,36.24,74818.82,4.9,0.56043,0.00017,25.49069]
[1779892642796,36.24,74824.17,4.9,0.56133,0.00017,25.48357]
[1779892643161,36.24,74824.17,4.9,0.56133,0.00017,25.48357]
[1779892643223,36.24,74824.17,4.9,0.56133,0.00017,25.48357]
[1779892644455,36.23,74823.14,4.9,0.56116,0.00017,25.48494]
[1779892647695,36.23,74823.93,4.9,0.5613,0.00017,25.48384]
[1779892647701,36.23,74823.93,4.9,0.5613,0.00017,25.48384]
[1779892647710,36.23,74823.93,4.9,0.5613,0.00017,25.48384]
[1779892648060,36.23,74824.59,4.9,0.56141,0.00017,25.48294]
[1779892648838,36.23,74829.76,4.9,0.56228,0.00017,25.47595]
[1779892650335,36.23,74831.21,4.9,0.56252,0.00017,25.47396]
[1779892650853,36.23,74835.84,4.9,0.5633,0.00017,25.46757]
[1779892651859,36.23,74842.46,4.9,0.56442,0.00017,25.45493]
[1779892651936,36.23,74842.46,4.9,0.56442,0.00017,25.45493]
[1779892652242,36.23,74842.46,4.9,0.56442,0.00017,25.45493]
[1779892652292,36.23,74842.46,4.9,0.56442,0.00017,25.45493]
[1779892652415,36.23,74842.46,4.9,0.56442,0.00017,25.45493]
[1779892652436,36.23,74842.46,4.9,0.56442,0.00017,25.45493]
[1779892652512,36.23,74842.46,4.9,0.56442,0.00017,25.45493]
[1779892652868,36.23,74863.01,4.9,0.56787,0.00017,25.42474]
[1779892653469,36.23,74863.01,4.9,0.56787,0.00017,25.42474]
[1779892653539,36.23,74863.01,4.9,0.56787,0.00017,25.42474]
[1779892653590,36.23,74863.01,4.9,0.56787,0.00017,25.42474]
[1779892654293,36.23,74863.01,4.9,0.56787,0.00017,25.42474]
[1779892654438,36.23,74869.94,4.9,0.56904,0.00017,25.41412]
[1779892655497,36.23,74869.56,4.9,0.56897,0.00017,25.41471]
[1779892656595,36.23,74869.56,4.9,0.56897,0.00017,25.41471]
[1779892656630,36.23,74869.56,4.9,0.56897,0.00017,25.41471]
[1779892656788,36.23,74869.56,4.9,0.56897,0.00017,25.41471]
[1779892656847,36.23,74869.56,4.9,0.56897,0.00017,25.41471]
[1779892656861,36.23,74869.56,4.9,0.56897,0.00017,25.41471]
[1779892656801,36.23,74868.45,4.9,0.56879,0.00017,25.41642]
[1779892657122,36.23,74868.45,4.9,0.56879,0.00017,25.41642]
[1779892657776,36.23,74868.45,4.9,0.56879,0.00017,25.41642]
[1779892657788,36.23,74891.33,4.9,0.57262,0.00017,25.37999]
[1779892658530,36.23,74891.33,4.9,0.57262,0.00017,25.37999]
[1779892658868,36.23,74891.33,4.9,0.57262,0.00017,25.37999]
[1779892658826,36.23,74905.89,4.9,0.57506,0.00017,25.35559]
[1779892659287,36.23,74905.89,4.9,0.57506,0.00017,25.35559]
[1779892659293,36.23,74905.89,4.9,0.57506,0.00017,25.35559]
[1779892659295,36.23,74905.89,4.9,0.57506,0.00017,25.35559]
[1779892660479,36.23,74903.91,4.9,0.57473,0.00017,25.35895]
[1779892660699,36.23,74903.91,4.9,0.57473,0.00017,25.35895]
[1779892661225,36.23,74899.52,4.9,0.57399,0.00017,25.36637]
[1779892661590,36.23,74899.52,4.9,0.57399,0.00017,25.36637]
[1779892662731,36.23,74895.38,4.9,0.5733,0.00017,25.37329]
[1779892662843,36.23,74895.38,4.9,0.5733,0.00017,25.37329]
[1779892662869,36.23,74892.35,4.9,0.5728,0.00017,25.37827]
[1779892663224,36.23,74892.35,4.9,0.5728,0.00017,25.37827]
[1779892663823,36.23,74892.35,4.9,0.5728,0.00017,25.37827]
[1779892663840,36.23,74892.35,4.9,0.5728,0.00017,25.37827]
[1779892663858,36.23,74892.35,4.9,0.5728,0.00017,25.37827]
[1779892663988,36.23,74888.54,4.9,0.57216,0.00017,25.38451]
[1779892664013,36.23,74888.54,4.9,0.57216,0.00017,25.38451]
[1779892664094,36.23,74888.54,4.9,0.57216,0.00017,25.38451]
[1779892664220,36.23,74888.54,4.9,0.57216,0.00017,25.38451]
[1779892664719,36.23,74898.37,4.9,0.5738,0.00017,25.36826]
[1779892664941,36.23,74898.37,4.9,0.5738,0.00017,25.36826]
[1779892665770,36.23,74898.37,4.9,0.5738,0.00017,25.36826]
[1779892665872,36.23,74908.64,4.9,0.57552,0.00017,25.35081]
[1779892671819,36.22,74913.02,4.9,0.57626,0.00017,25.34317]
[1779892672182,36.22,74916.73,4.9,0.57688,0.00017,25.33665]
[1779892672255,36.22,74916.73,4.9,0.57688,0.00017,25.33665]
[1779892672287,36.22,74916.73,4.9,0.57688,0.00017,25.33665]
[1779892672738,36.22,74916.73,4.9,0.57688,0.00017,25.33665]
[1779892672842,36.22,74916.73,4.9,0.57688,0.00017,25.33665]
[1779892672794,36.22,74927.03,4.9,0.5786,0.00017,25.31829]
[1779892673536,36.22,74927.03,4.9,0.5786,0.00017,25.31829]
[1779892673818,36.22,74927.03,4.9,0.5786,0.00017,25.31829]
[1779892673552,36.21,74937.25,4.9,0.58032,0.00017,25.29944]
[1779892674211,36.21,74937.25,4.9,0.58032,0.00017,25.29944]
[1779892674586,36.21,74938.87,4.9,0.5806,0.00017,25.29633]
[1779892675511,36.21,74938.87,4.9,0.5806,0.00017,25.29633]
[1779892676492,36.21,74937.26,4.9,0.58034,0.00017,25.29924]
[1779892676508,36.21,74937.26,4.9,0.58034,0.00017,25.29924]
[1779892676521,36.21,74937.26,4.9,0.58034,0.00017,25.29924]
[1779892676653,36.21,74937.26,4.9,0.58034,0.00017,25.29924]
[1779892676882,36.21,74937.26,4.9,0.58034,0.00017,25.29924]
[1779892677650,36.2,74931.29,4.9,0.57935,0.00017,25.31003]
[1779892678369,36.2,74931.29,4.9,0.57935,0.00017,25.31003]
[1779892682103,36.2,74938.0,4.9,0.58048,0.00017,25.29762]
[1779892687137,36.19,74939.12,4.9,0.58068,0.00017,25.29536]
[1779892689754,36.19,74938.65,4.9,0.5806,0.00017,25.29623]
[1779892690701,36.19,74939.31,4.9,0.58071,0.00017,25.29499]
[1779892691251,36.19,74939.5,4.9,0.58074,0.00017,25.29463]
[1779892692407,36.19,74939.88,4.9,0.58081,0.00017,25.29391]
[1779892693119,36.19,74938.83,4.9,0.58063,0.00017,25.29586]
[1779892693611,36.19,74938.83,4.9,0.58063,0.00017,25.29586]
[1779892698732,36.19,74939.73,4.9,0.58079,0.00017,25.29415]
[1779892698816,36.19,74939.73,4.9,0.58079,0.00017,25.29415]
[1779892698835,36.19,74939.73,4.9,0.58079,0.00017,25.29415]
[1779892698919,36.19,74940.79,4.9,0.58096,0.00017,25.29216]
[1779892698931,36.19,74940.79,4.9,0.58096,0.00017,25.29216]
[1779892699228,36.19,74947.27,4.9,0.58204,0.00017,25.27996]
[1779892700470,36.19,74947.27,4.9,0.58204,0.00017,25.27996]
[1779892700537,36.19,74947.27,4.9,0.58204,0.00017,25.27996]
[1779892700759,36.19,74947.27,4.9,0.58204,0.00017,25.27996]
[1779892700924,36.17,74953.86,4.9,0.58317,0.00017,25.26691]
[1779892701082,36.17,74953.86,4.9,0.58317,0.00017,25.26691]
[1779892701477,36.17,74953.86,4.9,0.58317,0.00017,25.26691]
[1779892701565,36.17,74953.86,4.9,0.58317,0.00017,25.26691]
[1779892701750,36.17,74953.86,4.9,0.58317,0.00017,25.26691]
[1779892701841,36.16,74958.71,4.9,0.584,0.00017,25.25726]
[1779892702756,36.16,74958.71,4.9,0.584,0.00017,25.25726]
[1779892702776,36.16,74965.8,4.9,0.58518,0.00017,25.24335]
[1779892703031,36.16,74965.8,4.9,0.58518,0.00017,25.24335]
[1779892703802,36.16,74965.8,4.9,0.58517,0.00017,25.24345]
[1779892708364,36.17,74962.46,4.9,0.5846,0.00017,25.25031]
[1779892708764,36.17,74962.46,4.9,0.5846,0.00017,25.25031]
[1779892711183,36.18,74962.59,4.9,0.58461,0.00017,25.25018]
[1779892711768,36.18,74962.59,4.9,0.58461,0.00017,25.25018]
[1779892712025,36.18,74963.7,4.9,0.5848,0.00017,25.24467]
[1779892712318,36.18,74965.89,4.9,0.58516,0.00017,25.24038]
[1779892713759,36.18,74965.89,4.9,0.58516,0.00017,25.24038]
[1779892713861,36.18,74970.69,4.9,0.58596,0.00017,25.23087]
[1779892714876,36.18,74976.73,4.9,0.58696,0.00017,25.21869]
[1779892716239,36.18,74980.36,4.9,0.58756,0.00017,25.21135]
[1779892716993,36.19,74982.82,4.9,0.58796,0.00017,25.20639]
[1779892717600,36.19,74982.82,4.9,0.58796,0.00017,25.20639]
[1779892717642,36.19,74982.82,4.9,0.58796,0.00017,25.20639]
[1779892717994,36.19,74987.14,4.9,0.58867,0.00017,25.19757]
[1779892721121,36.2,74985.73,4.9,0.58841,0.00017,25.20087]
[1779892724478,36.21,74983.12,4.9,0.58796,0.00017,25.20655]
[1779892725806,36.22,74983.69,4.9,0.58805,0.00017,25.20545]
[1779892725827,36.21,74989.47,4.9,0.58902,0.00017,25.19334]
[1779892726011,36.21,74989.47,4.9,0.58902,0.00017,25.19334]
[1779892728434,36.19,74988.28,4.9,0.58886,0.00017,25.19529]
[1779892728805,36.19,74988.28,4.9,0.58886,0.00017,25.19529]
[1779892729012,36.19,74989.85,4.9,0.58913,0.00017,25.19179]
[1779892731014,36.17,74989.74,4.9,0.58915,0.00017,25.19152]
[1779892732512,36.16,74990.72,4.9,0.58933,0.00017,25.18923]
[1779892732682,36.16,74990.72,4.9,0.58933,0.00017,25.18923]
[1779892732998,36.15,74993.39,4.9,0.58979,0.00017,25.18338]
[1779892733163,36.15,74993.39,4.9,0.58979,0.00017,25.18338]
[1779892733192,36.15,74993.39,4.9,0.58979,0.00017,25.18338]
[1779892733889,36.15,74993.39,4.9,0.58979,0.00017,25.18338]
[1779892733949,36.15,75002.61,4.9,0.59132,0.00017,25.16375]
[1779892734163,36.15,75002.61,4.9,0.59132,0.00017,25.16375]
[1779892735226,36.15,75004.21,4.9,0.59159,0.00017,25.16026]
[1779892735327,36.15,75004.21,4.9,0.59159,0.00017,25.16026]
[1779892735374,36.15,75004.21,4.9,0.59159,0.00017,25.16026]
[1779892735936,36.15,75009.74,4.9,0.59251,0.00017,25.14825]
[1779892735981,36.15,75009.74,4.9,0.59251,0.00017,25.14825]
[1779892736033,36.15,75009.74,4.9,0.59251,0.00017,25.14825]
[1779892736384,36.15,75009.74,4.9,0.59251,0.00017,25.14825]
[1779892736385,36.15,75009.74,4.9,0.59251,0.00017,25.14825]
[1779892737728,36.15,75012.18,4.9,0.59292,0.00017,25.14289]
[1779892738556,36.15,75002.79,4.9,0.59136,0.00017,25.16318]
[1779892739507,36.13,75008.63,4.9,0.59236,0.00017,25.15014]
[1779892740513,36.12,75003.6,4.9,0.59155,0.00017,25.16068]
[1779892741752,36.12,75003.6,4.9,0.59155,0.00017,25.16068]
[1779892741849,36.12,75003.6,4.9,0.59155,0.00017,25.16068]
[1779892742355,36.11,75003.52,4.9,0.59156,0.00017,25.16046]
[1779892742528,36.1,74995.39,4.9,0.59024,0.00017,25.17747]
[1779892743032,36.1,74995.39,4.9,0.59024,0.00017,25.17747]
[1779892743628,36.1,74995.39,4.9,0.59024,0.00017,25.17747]
[1779892744542,36.08,74988.27,4.9,0.58909,0.00017,25.1919]
[1779892745549,36.08,74981.2,4.9,0.58791,0.00017,25.20656]
[1779892747662,36.08,74978.84,4.9,0.58752,0.00017,25.2114]
[1779892748485,36.08,74978.1,4.9,0.5874,0.00017,25.21292]
[1779892748492,36.08,74978.1,4.9,0.5874,0.00017,25.21292]
[1779892749325,36.08,74974.67,4.9,0.58683,0.00017,25.2199]
[1779892749845,36.08,74968.37,4.9,0.58578,0.00017,25.23259]
[1779892751591,36.08,74962.35,4.9,0.58478,0.00017,25.24453]
[1779892751997,36.08,74962.35,4.9,0.58478,0.00017,25.24453]
[1779892752444,36.08,74962.35,4.9,0.58478,0.00017,25.24453]
[1779892753187,36.08,74963.61,4.9,0.58499,0.00017,25.24201]
[1779892753814,36.08,74963.61,4.9,0.58499,0.00017,25.24201]
[1779892753915,36.07,74961.97,4.9,0.58472,0.00017,25.24523]
[1779892754612,36.07,74955.81,4.9,0.58369,0.00017,25.25729]
[1779892755139,36.07,74955.81,4.9,0.58369,0.00017,25.25729]
[1779892758499,36.07,74947.66,4.9,0.58233,0.00017,25.27296]
[1779892761304,36.07,74949.95,4.9,0.58273,0.00017,25.26846]
[1779892761661,36.07,74951.85,4.9,0.58305,0.00017,25.26476]
[1779892766699,36.06,74956.05,4.9,0.58376,0.00017,25.25643]
[1779892769861,36.06,74955.72,4.9,0.58371,0.00017,25.25701]
[1779892773373,36.05,74955.98,4.9,0.58377,0.00017,25.25302]
[1779892774717,36.05,74956.3,4.9,0.58383,0.00017,25.25236]
[1779892779790,36.05,74959.23,4.9,0.58432,0.00017,25.24652]
[1779892781664,36.05,74960.48,4.9,0.58454,0.00017,25.24402]
[1779892781804,36.05,74963.97,4.9,0.58512,0.00017,25.2371]
[1779892782114,36.05,74963.97,4.9,0.58512,0.00017,25.2371]
[1779892784264,36.04,74968.91,4.9,0.58595,0.00017,25.22717]
[1779892785429,36.04,74970.88,4.9,0.58628,0.00017,25.22318]
[1779892788244,36.04,74964.89,4.9,0.58528,0.00017,25.23512]
[1779892789235,36.04,74965.36,4.9,0.58536,0.00017,25.23416]
[1779892789488,36.04,74965.36,4.9,0.58536,0.00017,25.23416]
[1779892789860,36.04,74962.54,4.9,0.5849,0.00017,25.23974]
[1779892791113,36.04,74962.94,4.9,0.58496,0.00017,25.23892]
[1779892795230,36.04,74963.73,4.9,0.5851,0.00017,25.23731]
[1779892795903,36.04,74965.54,4.9,0.5854,0.00017,25.2337]
[1779892800834,36.04,74967.28,4.9,0.58569,0.00017,25.2303]
[1779892800938,36.04,74965.99,4.9,0.58547,0.00017,25.2329]
[1779892801189,36.04,74965.99,4.9,0.58547,0.00017,25.2329]
[1779892801249,36.04,74965.99,4.9,0.58547,0.00017,25.2329]
[1779892801945,36.04,74959.01,4.9,0.5843,0.00017,25.24674]
[1779892802115,36.04,74959.01,4.9,0.5843,0.00017,25.24674]
[1779892802952,36.04,74957.15,4.9,0.58399,0.00017,25.25038]
[1779892804966,36.04,74963.74,4.9,0.5851,0.00017,25.23735]
[1779892806173,36.04,74959.76,4.9,0.58443,0.00017,25.24522]
[1779892807289,36.04,74958.23,4.9,0.58418,0.00017,25.24823]
[1779892808583,36.04,74957.17,4.9,0.584,0.00017,25.2503]
[1779892809307,36.04,74957.5,4.9,0.58406,0.00017,25.24964]
[1779892809913,36.04,74957.5,4.9,0.58406,0.00017,25.24964]
[1779892811320,36.04,74957.87,4.9,0.58412,0.00017,25.24889]
[1779892815529,36.03,74959.75,4.9,0.58444,0.00017,25.24515]
[1779892815692,36.03,74959.75,4.9,0.58444,0.00017,25.24515]
[1779892815772,36.03,74959.75,4.9,0.58444,0.00017,25.24515]
[1779892816066,36.03,74970.45,4.9,0.58623,0.00017,25.2238]
[1779892816076,36.03,74970.45,4.9,0.58623,0.00017,25.2238]
[1779892816113,36.03,74970.45,4.9,0.58623,0.00017,25.2238]
[1779892816284,36.03,74970.45,4.9,0.58623,0.00017,25.2238]
[1779892816428,36.03,74970.45,4.9,0.58623,0.00017,25.2238]
[1779892816554,36.03,74970.45,4.9,0.58623,0.00017,25.2238]
[1779892816555,36.03,74970.45,4.9,0.58623,0.00017,25.2238]
[1779892816794,36.03,74970.45,4.9,0.58623,0.00017,25.2238]
[1779892817056,36.03,74975.6,4.9,0.58708,0.00017,25.21336]
[1779892818700,36.03,74975.6,4.9,0.58708,0.00017,25.21336]
[1779892821436,36.04,74977.79,4.9,0.58745,0.00017,25.20891]
[1779892821742,36.04,74977.79,4.9,0.58745,0.00017,25.20891]
[1779892822660,36.03,74994.37,4.9,0.59021,0.00017,25.17427]
[1779892823099,36.03,74994.37,4.9,0.59021,0.00017,25.17427]
[1779892823580,36.03,74994.37,4.9,0.59021,0.00017,25.17427]
[1779892823681,36.03,75000.46,4.9,0.59123,0.00017,25.16122]
[1779892824241,36.03,75000.46,4.9,0.59123,0.00017,25.16122]
[1779892825730,36.03,75000.47,4.9,0.59123,0.00017,25.1612]
[1779892825734,36.03,75000.47,4.9,0.59123,0.00017,25.1612]
[1779892826703,36.03,75000.91,4.9,0.59131,0.00017,25.16019]
[1779892832165,36.03,75001.14,4.9,0.59137,0.00017,25.15616]
[1779892834770,36.03,74999.65,4.9,0.59112,0.00017,25.15934]
[1779892834892,36.03,74999.65,4.9,0.59112,0.00017,25.15934]
[1779892835144,36.02,75000.2,4.9,0.59122,0.00017,25.1581]
[1779892835186,36.02,74993.01,4.9,0.59002,0.00017,25.17346]
[1779892836143,36.02,74993.01,4.9,0.59002,0.00017,25.17346]
[1779892836847,36.02,74993.01,4.9,0.59002,0.00017,25.17346]
[1779892837146,36.02,74990.12,4.9,0.58954,0.00017,25.17953]
[1779892839148,36.02,74990.63,4.9,0.58963,0.00017,25.17844]
[1779892839641,36.02,74990.63,4.9,0.58963,0.00017,25.17844]
[1779892839652,36.02,74990.63,4.9,0.58963,0.00017,25.17844]
[1779892842399,36.02,74986.81,4.9,0.58899,0.00017,25.18641]
[1779892843589,36.02,74978.35,4.9,0.58758,0.00017,25.20395]
[1779892845147,36.02,74979.23,4.9,0.58773,0.00017,25.20213]
[1779892845170,36.02,74979.23,4.9,0.58773,0.00017,25.20213]
[1779892845220,36.02,74979.23,4.9,0.58773,0.00017,25.20213]
[1779892845478,36.02,74979.23,4.9,0.58773,0.00017,25.20213]
[1779892845673,36.02,74976.55,4.9,0.58728,0.00017,25.2076]
[1779892846293,36.02,74965.55,4.9,0.58545,0.00017,25.22986]
[1779892847944,36.02,74959.22,4.9,0.58439,0.00017,25.2424]
[1779892848179,36.02,74959.22,4.9,0.58439,0.00017,25.2424]
[1779892848931,36.02,74959.22,4.9,0.58439,0.00017,25.2424]
[1779892848968,36.02,74959.22,4.9,0.58439,0.00017,25.2424]
[1779892849069,36.02,74959.22,4.9,0.58439,0.00017,25.2424]
[1779892849085,36.02,74959.22,4.9,0.58439,0.00017,25.2424]
[1779892848996,36.02,74962.07,4.9,0.58487,0.00017,25.23673]
[1779892849316,36.02,74970.71,4.9,0.58631,0.00017,25.21942]
[1779892851335,36.02,74973.79,4.9,0.58683,0.00017,25.21315]
[1779892851529,36.02,74973.79,4.9,0.58683,0.00017,25.21315]
[1779892852376,36.02,74975.1,4.9,0.58705,0.00017,25.21049]
[1779892852452,36.02,74975.1,4.9,0.58705,0.00017,25.21049]
[1779892859388,36.01,74978.88,4.9,0.58768,0.00017,25.20272]
[1779892864543,36.01,74979.62,4.9,0.5878,0.00017,25.20119]
[1779892864770,36.01,74979.62,4.9,0.5878,0.00017,25.20119]
[1779892865027,36.01,74979.62,4.9,0.5878,0.00017,25.20119]
[1779892864868,36.01,74977.07,4.9,0.58738,0.00017,25.20643]
[1779892865886,36.01,74977.07,4.9,0.58738,0.00017,25.20643]
[1779892865920,36.01,74967.93,4.9,0.58585,0.00017,25.22495]
[1779892868271,36.01,74965.28,4.9,0.58542,0.00017,25.23019]
[1779892868887,36.01,74965.28,4.9,0.58542,0.00017,25.23019]
[1779892870727,36.01,74961.65,4.9,0.58481,0.00017,25.23738]
[1779892873219,36.01,74959.87,4.9,0.58452,0.00017,25.24083]
[1779892873532,36.01,74959.87,4.9,0.58452,0.00017,25.24083]
[1779892873869,36.01,74959.87,4.9,0.58452,0.00017,25.24083]
[1779892873991,36.01,74957.65,4.9,0.58415,0.00017,25.24516]
[1779892874496,36.0,74953.13,4.9,0.5834,0.00017,25.25397]
[1779892875721,36.0,74953.13,4.9,0.5834,0.00017,25.25397]
[1779892876216,36.0,74950.78,4.9,0.58301,0.00017,25.2585]
[1779892876225,36.0,74950.78,4.9,0.58301,0.00017,25.2585]
[1779892877852,36.0,74951.02,4.9,0.58305,0.00017,25.258]
[1779892877930,36.0,74951.02,4.9,0.58305,0.00017,25.258]
[1779892877954,36.0,74950.6,4.9,0.58298,0.00017,25.25879]
[1779892878525,36.0,74955.08,4.9,0.58373,0.00017,25.25004]
[1779892879198,36.0,74955.08,4.9,0.58373,0.00017,25.25004]
[1779892880110,36.0,74955.08,4.9,0.58373,0.00017,25.25004]
[1779892880117,36.0,74960.76,4.9,0.58469,0.00017,25.23884]
[1779892880455,36.0,74960.76,4.9,0.58469,0.00017,25.23884]
[1779892880700,36.0,74960.76,4.9,0.58469,0.00017,25.23884]
[1779892880713,36.0,74960.76,4.9,0.58469,0.00017,25.23884]
[1779892880723,36.0,74962.4,4.9,0.58496,0.00017,25.23556]
[1779892882553,36.0,74956.06,4.9,0.5839,0.00017,25.24803]
[1779892887588,35.99,74954.35,4.9,0.58363,0.00017,25.25123]
[1779892892623,35.99,74953.93,4.9,0.58357,0.00017,25.24866]
[1779892895093,35.99,74953.54,4.9,0.5835,0.00017,25.24941]
[1779892902539,35.99,74952.85,4.9,0.58339,0.00017,25.25068]
[1779892905320,35.99,74950.07,4.9,0.58293,0.00017,25.25606]
[1779892905416,35.99,74950.07,4.9,0.58293,0.00017,25.25606]
[1779892905714,35.99,74947.36,4.9,0.58248,0.00017,25.26129]
[1779892906300,35.99,74947.36,4.9,0.58248,0.00017,25.26129]
[1779892906485,35.99,74947.36,4.9,0.58248,0.00017,25.26129]
[1779892906721,35.99,74940.81,4.9,0.58138,0.00017,25.27378]
[1779892907485,35.99,74940.81,4.9,0.58138,0.00017,25.27378]
[1779892916088,35.98,74934.53,4.9,0.58033,0.00017,25.28555]
[1779892920955,35.98,74941.55,4.9,0.5815,0.00017,25.27234]
[1779892923846,35.98,74935.71,4.9,0.58052,0.00017,25.28334]
[1779892928881,35.98,74935.88,4.9,0.58055,0.00017,25.28301]
[1779892931145,35.98,74935.76,4.9,0.58053,0.00017,25.28323]
[1779892931225,35.98,74935.76,4.9,0.58053,0.00017,25.28323]
[1779892931288,35.98,74935.29,4.9,0.58045,0.00017,25.2841]
[1779892932065,35.98,74925.21,4.9,0.57876,0.00017,25.3027]
[1779892932908,35.98,74919.82,4.9,0.57786,0.00017,25.31245]
[1779892937944,35.98,74916.7,4.9,0.57733,0.00017,25.31801]
[1779892942979,35.98,74916.24,4.9,0.57726,0.00017,25.31881]
[1779892944011,35.98,74916.24,4.9,0.57726,0.00017,25.31881]
[1779892944093,35.98,74916.24,4.9,0.57726,0.00017,25.31881]
[1779892944321,35.98,74916.08,4.9,0.57723,0.00017,25.31909]
[1779892944502,35.98,74916.08,4.9,0.57723,0.00017,25.31909]
[1779892944756,35.98,74916.08,4.9,0.57723,0.00017,25.31909]
[1779892944786,35.98,74916.08,4.9,0.57723,0.00017,25.31909]
[1779892944937,35.98,74916.08,4.9,0.57723,0.00017,25.31909]
[1779892944988,35.98,74916.08,4.9,0.57723,0.00017,25.31909]
[1779892945089,35.98,74906.55,4.9,0.57563,0.00017,25.33586]
[1779892945494,35.98,74906.55,4.9,0.57563,0.00017,25.33586]
[1779892945526,35.98,74906.55,4.9,0.57563,0.00017,25.33586]
[1779892945596,35.98,74906.55,4.9,0.57563,0.00017,25.33586]
[1779892946026,35.98,74906.55,4.9,0.57563,0.00017,25.33586]
[1779892946076,35.98,74894.42,4.9,0.57358,0.00017,25.35662]
[1779892946230,35.98,74894.42,4.9,0.57358,0.00017,25.35662]
[1779892946497,35.98,74894.42,4.9,0.57358,0.00017,25.35662]
[1779892946572,35.98,74894.42,4.9,0.57358,0.00017,25.35662]
[1779892946681,35.98,74894.42,4.9,0.57358,0.00017,25.35662]
[1779892947175,35.98,74894.42,4.9,0.57358,0.00017,25.35662]
[1779892947188,35.98,74894.42,4.9,0.57358,0.00017,25.35662]
[1779892947007,35.98,74889.78,4.9,0.5728,0.00017,25.36439]
[1779892947275,35.98,74889.78,4.9,0.5728,0.00017,25.36439]
[1779892947329,35.98,74889.78,4.9,0.5728,0.00017,25.36439]
[1779892947592,35.98,74889.78,4.9,0.5728,0.00017,25.36439]
[1779892947627,35.98,74889.78,4.9,0.5728,0.00017,25.36439]
[1779892947685,35.98,74889.78,4.9,0.5728,0.00017,25.36439]
[1779892947760,35.98,74889.78,4.9,0.5728,0.00017,25.36439]
[1779892947803,35.98,74889.78,4.9,0.5728,0.00017,25.36439]
[1779892948051,35.98,74866.89,4.9,0.56894,0.00017,25.40121]
[1779892948283,35.98,74866.89,4.9,0.56894,0.00017,25.40121]
[1779892948599,35.98,74866.89,4.9,0.56894,0.00017,25.40121]
[1779892948680,35.98,74866.89,4.9,0.56894,0.00017,25.40121]
[1779892949165,35.98,74855.63,4.9,0.56704,0.00017,25.41844]
[1779892950376,35.98,74854.02,4.9,0.56677,0.00017,25.42086]
[1779892950416,35.98,74854.02,4.9,0.56677,0.00017,25.42086]
[1779892950992,35.98,74854.02,4.9,0.56677,0.00017,25.42086]
[1779892953422,35.98,74855.45,4.9,0.56701,0.00017,25.4154]
[1779892958881,35.98,74855.09,4.9,0.56695,0.00017,25.41594]
[1779892958888,35.98,74855.09,4.9,0.56695,0.00017,25.41594]
[1779892959424,35.98,74858.83,4.9,0.56759,0.00017,25.41029]
[1779892960809,35.98,74860.0,4.9,0.56778,0.00017,25.4085]
[1779892963887,35.98,74857.36,4.9,0.56734,0.00017,25.4125]
[1779892964630,35.98,74856.03,4.9,0.56711,0.00017,25.41451]
[1779892964655,35.98,74856.03,4.9,0.56711,0.00017,25.41451]
[1779892970010,35.98,74861.11,4.9,0.56797,0.00017,25.40679]
[1779892970243,35.98,74861.39,4.9,0.56802,0.00017,25.40637]
[1779892972837,35.98,74859.02,4.9,0.56762,0.00017,25.40999]
[1779892976233,35.98,74865.98,4.9,0.56879,0.00017,25.3993]
[1779892976905,35.98,74865.98,4.9,0.56879,0.00017,25.3993]
[1779892982276,35.98,74866.11,4.9,0.56881,0.00017,25.39914]
[1779892984595,35.98,74867.33,4.9,0.56902,0.00017,25.39725]
[1779892984611,35.98,74867.33,4.9,0.56902,0.00017,25.39725]
[1779892984643,35.98,74867.33,4.9,0.56902,0.00017,25.39725]
[1779892984747,35.98,74867.33,4.9,0.56902,0.00017,25.39725]
[1779892984952,35.98,74867.33,4.9,0.56902,0.00017,25.39725]
[1779892985021,35.98,74867.33,4.9,0.56902,0.00017,25.39725]
[1779892985102,35.98,74867.33,4.9,0.56902,0.00017,25.39725]
[1779892985297,35.98,74856.67,4.9,0.56721,0.00017,25.41363]
[1779892986304,35.98,74851.11,4.9,0.56627,0.00017,25.42196]
[1779892991037,35.98,74851.67,4.9,0.56637,0.00017,25.42114]
[1779892991047,35.98,74851.67,4.9,0.56637,0.00017,25.42114]
[1779892991133,35.98,74851.67,4.9,0.56637,0.00017,25.42114]
[1779892991339,35.98,74861.5,4.9,0.56803,0.00017,25.4063]
[1779892992346,35.98,74869.85,4.9,0.56944,0.00017,25.39332]
[1779892993277,35.98,74869.85,4.9,0.56944,0.00017,25.39332]
[1779892993634,35.98,74869.85,4.9,0.56944,0.00017,25.39332]
[1779892994631,35.98,74870.86,4.9,0.56961,0.00017,25.39172]
[1779892995492,35.98,74869.41,4.9,0.56937,0.00017,25.39399]
[1779892995671,35.98,74869.41,4.9,0.56937,0.00017,25.39399]
[1779892996090,35.98,74869.41,4.9,0.56937,0.00017,25.39399]
[1779892996165,35.98,74869.41,4.9,0.56937,0.00017,25.39399]
[1779892996184,35.98,74869.41,4.9,0.56937,0.00017,25.39399]
[1779892996193,35.98,74870.98,4.9,0.56964,0.00017,25.39151]
[1779892996420,35.98,74870.98,4.9,0.56964,0.00017,25.39151]
[1779892996720,35.98,74870.98,4.9,0.56964,0.00017,25.39151]
[1779892997135,35.98,74882.87,4.9,0.57165,0.00017,25.37242]
[1779892997381,35.98,74895.34,4.9,0.57375,0.00017,25.35173]
[1779893000404,35.98,74896.53,4.9,0.57395,0.00017,25.34966]
[1779893000493,35.98,74896.45,4.9,0.57394,0.00017,25.34977]
[1779893001377,35.98,74896.45,4.9,0.57394,0.00017,25.34977]
[1779893001458,35.98,74896.45,4.9,0.57394,0.00017,25.34977]
[1779893002118,35.98,74896.45,4.9,0.57394,0.00017,25.34977]
[1779893002125,35.97,74892.89,4.9,0.57335,0.00017,25.35572]
[1779893002690,35.97,74892.89,4.9,0.57335,0.00017,25.35572]
[1779893003207,35.97,74892.89,4.9,0.57335,0.00017,25.35572]
[1779893003831,35.97,74895.79,4.9,0.57383,0.00017,25.35085]
[1779893004087,35.97,74895.79,4.9,0.57383,0.00017,25.35085]
[1779893004164,35.97,74901.01,4.9,0.57471,0.00017,25.34198]
[1779893005430,35.97,74904.54,4.9,0.57531,0.00017,25.3359]
[1779893005765,35.97,74904.54,4.9,0.57531,0.00017,25.3359]
[1779893010097,35.98,74904.56,4.9,0.57531,0.00017,25.33588]
[1779893010330,35.98,74904.73,4.9,0.57534,0.00017,25.33559]
[1779893013825,35.98,74910.69,4.9,0.57635,0.00017,25.32187]
[1779893014054,35.98,74910.69,4.9,0.57635,0.00017,25.32187]
[1779893014492,35.98,74910.03,4.9,0.57624,0.00017,25.32303]
[1779893017556,35.98,74910.83,4.9,0.57637,0.00017,25.32162]
[1779893023565,35.97,74915.06,4.9,0.57709,0.00017,25.31412]
[1779893026166,35.97,74915.6,4.9,0.57718,0.00017,25.31315]
[1779893026179,35.97,74915.6,4.9,0.57718,0.00017,25.31315]
[1779893026457,35.97,74915.93,4.9,0.57723,0.00017,25.31255]
[1779893027242,35.97,74925.2,4.9,0.57879,0.00017,25.29584]
[1779893027715,35.97,74931.49,4.9,0.57985,0.00017,25.28428]
[1779893028990,35.97,74931.49,4.9,0.57985,0.00017,25.28428]
[1779893029091,35.97,74932.62,4.9,0.58004,0.00017,25.28217]
[1779893029709,35.97,74932.62,4.9,0.58004,0.00017,25.28217]
[1779893037689,35.97,74935.46,4.9,0.58052,0.00017,25.27687]
[1779893042724,35.97,74936.03,4.9,0.58061,0.00017,25.2758]
[1779893046759,35.97,74936.34,4.9,0.58067,0.00017,25.27522]
[1779893046800,35.97,74936.34,4.9,0.58067,0.00017,25.27522]
[1779893047026,35.97,74936.34,4.9,0.58067,0.00017,25.27522]
[1779893047175,35.97,74936.34,4.9,0.58067,0.00017,25.27522]
[1779893047265,35.97,74936.34,4.9,0.58067,0.00017,25.27522]
[1779893048168,35.97,74935.37,4.9,0.5805,0.00017,25.27703]
[1779893048296,35.97,74935.37,4.9,0.5805,0.00017,25.27703]
[1779893048320,35.97,74935.37,4.9,0.5805,0.00017,25.27703]
[1779893049330,35.97,74931.97,4.9,0.57993,0.00017,25.28336]
[1779893048769,35.97,74927.43,4.9,0.57917,0.00017,25.29173]
[1779893050322,35.97,74927.43,4.9,0.57917,0.00017,25.29173]
[1779893050324,35.97,74927.43,4.9,0.57917,0.00017,25.29173]
[1779893053378,35.97,74931.0,4.9,0.57977,0.00017,25.28512]
[1779893054379,35.97,74933.8,4.9,0.58024,0.00017,25.27992]
[1779893054477,35.97,74933.8,4.9,0.58024,0.00017,25.27992]
[1779893054811,35.97,74928.76,4.9,0.5794,0.00017,25.28925]
[1779893057419,35.97,74930.11,4.9,0.57962,0.00017,25.28675]
[1779893057547,35.97,74930.11,4.9,0.57962,0.00017,25.28675]
[1779893057569,35.97,74930.11,4.9,0.57962,0.00017,25.28675]
[1779893058148,35.97,74930.11,4.9,0.57962,0.00017,25.28675]
[1779893058158,35.97,74924.71,4.9,0.57872,0.00017,25.29664]
[1779893063637,35.97,74924.82,4.9,0.57874,0.00017,25.2964]
[1779893066888,35.97,74924.56,4.9,0.5787,0.00017,25.29684]
[1779893066895,35.97,74924.56,4.9,0.5787,0.00017,25.29684]
[1779893067023,35.97,74924.56,4.9,0.5787,0.00017,25.29684]
[1779893067276,35.97,74924.56,4.9,0.5787,0.00017,25.29684]
[1779893067505,35.97,74923.99,4.9,0.5786,0.00017,25.29786]
[1779893069398,35.97,74931.1,4.9,0.5798,0.00017,25.2848]
[1779893069431,35.97,74931.1,4.9,0.5798,0.00017,25.2848]
[1779893070469,35.97,74927.97,4.9,0.57927,0.00017,25.29056]
[1779893070668,35.97,74927.97,4.9,0.57927,0.00017,25.29056]
[1779893075967,35.96,74931.74,4.9,0.57992,0.00017,25.28022]
[1779893081002,35.96,74934.79,4.9,0.58044,0.00017,25.27451]
[1779893086049,35.96,74937.64,4.9,0.58091,0.00017,25.26916]
[1779893091078,35.96,74937.06,4.9,0.58082,0.00017,25.27024]
[1779893092597,35.96,74939.01,4.9,0.58115,0.00017,25.26657]
[1779893093310,35.96,74939.01,4.9,0.58115,0.00017,25.26657]
[1779893093319,35.96,74943.56,4.9,0.58191,0.00017,25.25793]
[1779893094450,35.96,74946.31,4.9,0.58237,0.00017,25.25267]
[1779893096954,35.96,74946.04,4.9,0.58232,0.00017,25.25321]
[1779893097500,35.96,74945.98,4.9,0.58232,0.00017,25.25329]
[1779893098554,35.96,74947.34,4.9,0.58255,0.00017,25.25065]
[1779893099945,35.96,74947.09,4.9,0.5825,0.00017,25.25114]
[1779893103919,35.96,74948.13,4.9,0.58268,0.00017,25.24916]
[1779893104169,35.96,74940.75,4.9,0.58144,0.00017,25.2633]
[1779893107021,35.96,74940.0,4.9,0.58131,0.00017,25.26472]
[1779893107190,35.96,74944.05,4.9,0.58199,0.00017,25.25702]
[1779893107574,35.96,74944.05,4.9,0.58199,0.00017,25.25702]
[1779893108388,35.96,74944.05,4.9,0.58199,0.00017,25.25702]
[1779893108392,35.96,74945.38,4.9,0.58222,0.00017,25.25445]
[1779893108487,35.96,74945.38,4.9,0.58222,0.00017,25.25445]
[1779893108644,35.96,74945.38,4.9,0.58222,0.00017,25.25445]
[1779893109204,35.96,74939.94,4.9,0.5813,0.00017,25.26481]
[1779893109805,35.96,74939.94,4.9,0.5813,0.00017,25.26481]
[1779893110211,35.96,74935.19,4.9,0.5805,0.00017,25.27375]
[1779893112736,35.96,74935.71,4.9,0.58059,0.00017,25.27278]
[1779893113232,35.96,74941.13,4.9,0.5815,0.00017,25.26256]
[1779893113654,35.96,74941.13,4.9,0.5815,0.00017,25.26256]
[1779893113660,35.96,74941.13,4.9,0.5815,0.00017,25.26256]
[1779893116253,35.96,74949.69,4.9,0.58294,0.00017,25.24614]
[1779893121288,35.96,74946.29,4.9,0.58238,0.00017,25.25257]
[1779893125112,35.96,74946.54,4.9,0.58242,0.00017,25.25207]
[1779893125316,35.96,74948.28,4.9,0.58271,0.00017,25.24871]
[1779893126698,35.96,74948.82,4.9,0.5828,0.00017,25.24766]
[1779893127283,35.96,74948.82,4.9,0.5828,0.00017,25.24766]
[1779893129148,35.95,74948.18,4.9,0.5827,0.00017,25.24888]
[1779893130871,35.95,74948.16,4.9,0.5827,0.00017,25.24891]
[1779893131359,35.95,74947.41,4.9,0.58258,0.00017,25.24701]
[1779893133083,35.95,74946.23,4.9,0.58238,0.00017,25.24927]
[1779893134111,35.95,74946.28,4.9,0.58239,0.00017,25.24917]
[1779893136499,35.95,74947.99,4.9,0.58268,0.00017,25.24586]
[1779893136542,35.95,74947.99,4.9,0.58268,0.00017,25.24586]
[1779893136798,35.95,74947.99,4.9,0.58268,0.00017,25.24586]
[1779893137363,35.95,74947.99,4.9,0.58268,0.00017,25.24586]
[1779893138930,35.95,74950.11,4.9,0.58304,0.00017,25.24173]
[1779893139914,35.95,74949.56,4.9,0.58294,0.00017,25.2428]
[1779893140718,35.95,74949.59,4.9,0.58295,0.00017,25.24274]
[1779893143493,35.95,74951.53,4.9,0.58328,0.00017,25.23894]
[1779893143582,35.95,74951.53,4.9,0.58328,0.00017,25.23894]
[1779893144219,35.95,74951.53,4.9,0.58328,0.00017,25.23894]
[1779893144228,35.95,74951.53,4.9,0.58328,0.00017,25.23894]
[1779893144282,35.95,74951.53,4.9,0.58328,0.00017,25.23893]
[1779893144450,35.95,74956.68,4.9,0.58414,0.00017,25.22885]
[1779893146238,35.95,74961.91,4.9,0.58502,0.00017,25.21846]
[1779893147688,35.95,74961.69,4.9,0.58498,0.00017,25.2189]
[1779893147711,35.95,74961.69,4.9,0.58498,0.00017,25.2189]
[1779893147813,35.95,74961.69,4.9,0.58498,0.00017,25.2189]
[1779893148253,35.95,74961.69,4.9,0.58498,0.00017,25.2189]
[1779893148330,35.95,74961.69,4.9,0.58498,0.00017,25.2189]
[1779893148355,35.95,74962.61,4.9,0.58514,0.00017,25.21704]
[1779893148599,35.95,74962.61,4.9,0.58514,0.00017,25.21704]
[1779893148624,35.95,74962.61,4.9,0.58514,0.00017,25.21704]
[1779893148721,35.95,74968.77,4.9,0.58617,0.00017,25.20466]
[1779893149484,35.95,74973.6,4.9,0.58698,0.00017,25.19483]
[1779893151388,35.95,74973.6,4.9,0.58698,0.00017,25.19483]
[1779893151577,35.95,74975.4,4.9,0.58728,0.00017,25.19114]
[1779893152506,35.95,74980.54,4.9,0.58814,0.00017,25.18053]
[1779893154056,35.95,74980.54,4.9,0.58814,0.00017,25.18053]
[1779893154252,35.95,74980.54,4.9,0.58814,0.00017,25.18053]
[1779893155057,35.95,74981.21,4.9,0.58826,0.00017,25.17915]
[1779893155753,35.95,74981.77,4.9,0.58835,0.00017,25.17799]
[1779893160064,35.95,74981.73,4.9,0.58834,0.00017,25.17809]
[1779893160207,35.95,74981.73,4.9,0.58834,0.00017,25.17809]
[1779893160606,35.95,74981.96,4.9,0.58838,0.00017,25.17762]
[1779893160756,35.95,74981.96,4.9,0.58838,0.00017,25.17762]
[1779893162202,35.95,74992.02,4.9,0.59006,0.00017,25.15642]
[1779893162486,35.95,74992.02,4.9,0.59006,0.00017,25.15642]
[1779893162490,35.95,74992.02,4.9,0.59006,0.00017,25.15642]
[1779893163075,35.95,74992.02,4.9,0.59006,0.00017,25.15642]
[1779893163985,35.95,74991.95,4.9,0.59005,0.00017,25.15657]
[1779893164566,35.95,74991.26,4.9,0.58994,0.00017,25.15801]
[1779893164600,35.95,74986.66,4.9,0.58917,0.00017,25.16771]
[1779893166614,35.95,74993.02,4.9,0.59023,0.00017,25.15421]
[1779893168491,35.95,74994.57,4.9,0.5905,0.00017,25.15088]
[1779893169267,35.95,74994.57,4.9,0.5905,0.00017,25.15088]
[1779893170642,35.94,75001.4,4.9,0.59164,0.00017,25.13609]
[1779893172172,35.94,75001.4,4.9,0.59164,0.00017,25.13609]
[1779893172935,35.94,75004.4,4.9,0.59214,0.00017,25.12952]
[1779893173093,35.94,75004.4,4.9,0.59214,0.00017,25.12952]
[1779893174049,35.94,75006.23,4.9,0.59245,0.00017,25.1255]
[1779893174295,35.94,75015.48,4.9,0.594,0.00017,25.10496]
[1779893174718,35.94,75015.48,4.9,0.594,0.00017,25.10496]
[1779893175123,35.94,75015.48,4.9,0.594,0.00017,25.10496]
[1779893175708,35.94,75019.62,4.9,0.59469,0.00017,25.09569]
[1779893175933,35.94,75019.62,4.9,0.59469,0.00017,25.09569]
[1779893175938,35.94,75015.25,4.9,0.59396,0.00017,25.10543]
[1779893177181,35.94,75015.25,4.9,0.59396,0.00017,25.10543]
[1779893177282,35.93,75019.68,4.9,0.59471,0.00017,25.09537]
[1779893179095,35.93,75022.38,4.9,0.59516,0.00017,25.08928]
[1779893179613,35.93,75021.65,4.9,0.59504,0.00017,25.0909]
[1779893180376,35.93,75021.65,4.9,0.59504,0.00017,25.0909]
[1779893180389,35.93,75021.65,4.9,0.59504,0.00017,25.0909]
[1779893180445,35.93,75021.86,4.9,0.59508,0.00017,25.09041]
[1779893181281,35.93,75021.86,4.9,0.59508,0.00017,25.09041]
[1779893181354,35.93,75023.76,4.9,0.59541,0.00017,25.0859]
[1779893182229,35.93,75023.76,4.9,0.59541,0.00017,25.0859]
[1779893184230,35.91,75029.22,4.9,0.59635,0.00017,25.07297]
[1779893186239,35.89,75029.9,4.9,0.59651,0.00017,25.07053]
[1779893188770,35.84,75037.39,4.9,0.59787,0.00017,25.0515]
[1779893190520,35.84,75036.73,4.9,0.59778,0.00017,25.05273]
[1779893190744,35.84,75036.73,4.9,0.59778,0.00017,25.05273]
[1779893190784,35.83,75034.46,4.9,0.59742,0.00017,25.05771]
[1779893192186,35.83,75030.11,4.9,0.5967,0.00017,25.06447]
[1779893196898,35.83,75029.29,4.9,0.59656,0.00017,25.06641]
[1779893197319,35.83,75025.33,4.9,0.5959,0.00017,25.07554]
[1779893197622,35.83,75025.33,4.9,0.5959,0.00017,25.07554]
[1779893197892,35.83,75025.33,4.9,0.5959,0.00017,25.07554]
[1779893197951,35.83,75019.35,4.9,0.5949,0.00017,25.08915]
[1779893202872,35.83,75025.01,4.9,0.59584,0.00017,25.07628]
[1779893204144,35.83,75025.01,4.9,0.59584,0.00017,25.07628]
[1779893204151,35.83,75025.01,4.9,0.59584,0.00017,25.07628]
[1779893204886,35.83,75020.09,4.9,0.59502,0.00017,25.08751]
[1779893210404,35.83,75016.42,4.9,0.59441,0.00017,25.0958]
[1779893211722,35.83,75017.33,4.9,0.59456,0.00017,25.09375]
[1779893215649,35.83,75018.7,4.9,0.59479,0.00017,25.09066]
[1779893218164,35.83,75016.6,4.9,0.59444,0.00017,25.0954]
[1779893219965,35.83,75016.7,4.9,0.59445,0.00017,25.09518]
[1779893224404,35.83,75015.85,4.9,0.59431,0.00017,25.09709]
[1779893225683,35.83,75016.17,4.9,0.59436,0.00017,25.09637]
[1779893225804,35.83,75016.17,4.9,0.59436,0.00017,25.09637]
[1779893225818,35.83,75016.17,4.9,0.59436,0.00017,25.09637]
[1779893225963,35.83,75016.17,4.9,0.59436,0.00017,25.09637]
[1779893225994,35.83,75016.17,4.9,0.59436,0.00017,25.09637]
[1779893226920,35.83,75012.43,4.9,0.59374,0.00017,25.10475]
[1779893227042,35.83,75004.74,4.9,0.59245,0.00017,25.12179]
[1779893228532,35.83,75004.74,4.9,0.59245,0.00017,25.12179]
[1779893229186,35.83,75004.54,4.9,0.59242,0.00017,25.12222]
[1779893229468,35.83,74996.23,4.9,0.59103,0.00017,25.1403]
[1779893229612,35.83,74996.23,4.9,0.59103,0.00017,25.1403]
[1779893230063,35.83,74990.36,4.9,0.59004,0.00017,25.15291]
[1779893231407,35.83,74989.65,4.9,0.58993,0.00017,25.1544]
[1779893231658,35.83,74989.65,4.9,0.58993,0.00017,25.1544]
[1779893232388,35.83,74989.65,4.9,0.58993,0.00017,25.1544]
[1779893233158,35.83,74989.17,4.9,0.58985,0.00017,25.15541]
[1779893233556,35.83,74988.71,4.9,0.58977,0.00017,25.15638]
[1779893236107,35.83,74998.2,4.9,0.59136,0.00017,25.13597]
[1779893238131,35.83,74999.39,4.9,0.59156,0.00017,25.13337]
[1779893240135,35.83,75005.82,4.9,0.59264,0.00017,25.11923]
[1779893240926,35.83,75005.82,4.9,0.59264,0.00017,25.11923]
[1779893240962,35.83,75005.82,4.9,0.59264,0.00017,25.11923]
[1779893241144,35.83,75015.28,4.9,0.59423,0.00017,25.09817]
[1779893241806,35.83,75015.28,4.9,0.59423,0.00017,25.09817]
[1779893242149,35.83,75019.95,4.9,0.59501,0.00017,25.08762]
[1779893244163,35.83,75020.69,4.9,0.59513,0.00017,25.08594]
[1779893248301,35.83,75020.41,4.9,0.59509,0.00017,25.08659]
[1779893248372,35.83,75020.41,4.9,0.59509,0.00017,25.08659]
[1779893248401,35.83,75020.41,4.9,0.59509,0.00017,25.08659]
[1779893248544,35.83,75021.73,4.9,0.59531,0.00017,25.0836]
[1779893249198,35.83,75026.28,4.9,0.59606,0.00017,25.07325]
[1779893249677,35.83,75026.28,4.9,0.59606,0.00017,25.07325]
[1779893250205,35.83,75028.47,4.9,0.59643,0.00017,25.06821]
[1779893252219,35.83,75024.1,4.9,0.59571,0.00017,25.07488]
[1779893257254,35.83,75023.43,4.9,0.59559,0.00017,25.07644]
[1779893261891,35.83,75023.73,4.9,0.59564,0.00017,25.07579]
[1779893264814,35.83,75025.49,4.9,0.59593,0.00017,25.0718]
[1779893270345,35.83,75026.72,4.9,0.59614,0.00017,25.06904]
[1779893271729,35.83,75027.06,4.9,0.59619,0.00017,25.06828]
[1779893271747,35.83,75027.06,4.9,0.59619,0.00017,25.06828]
[1779893271955,35.83,75027.06,4.9,0.59619,0.00017,25.06828]
[1779893272771,35.83,75025.14,4.9,0.59587,0.00017,25.07269]
[1779893274500,35.83,75026.68,4.9,0.59613,0.00017,25.06917]
[1779893276511,35.83,75027.28,4.9,0.59622,0.00017,25.06782]
[1779893281921,35.84,75024.28,4.9,0.59572,0.00017,25.07477]
[1779893282191,35.84,75024.28,4.9,0.59572,0.00017,25.07477]
[1779893282205,35.84,75024.28,4.9,0.59572,0.00017,25.07477]
[1779893282430,35.84,75016.66,4.9,0.59445,0.00017,25.09206]
[1779893282877,35.84,75016.66,4.9,0.59445,0.00017,25.09206]
[1779893282936,35.84,75016.66,4.9,0.59445,0.00017,25.09206]
[1779893283436,35.84,75011.14,4.9,0.59352,0.00017,25.10442]
[1779893284535,35.84,75002.59,4.9,0.59209,0.00017,25.12329]
[1779893285321,35.84,75002.59,4.9,0.59209,0.00017,25.12329]
[1779893286875,35.84,75003.38,4.9,0.59223,0.00017,25.12153]
[1779893288028,35.84,75002.25,4.9,0.59204,0.00017,25.12399]
[1779893288471,35.83,74996.6,4.9,0.59109,0.00017,25.13626]
[1779893289230,35.83,74996.6,4.9,0.59109,0.00017,25.13626]
[1779893290232,35.83,74994.72,4.9,0.59078,0.00017,25.1403]
[1779893290906,35.83,74991.61,4.9,0.59026,0.00017,25.14697]
[1779893291573,35.83,74991.61,4.9,0.59026,0.00017,25.14697]
[1779893291947,35.83,74991.77,4.9,0.59029,0.00017,25.14662]
[1779893292098,35.83,74991.77,4.9,0.59029,0.00017,25.14662]
[1779893292155,35.83,74991.77,4.9,0.59029,0.00017,25.14662]
[1779893292207,35.83,74991.77,4.9,0.59029,0.00017,25.14662]
[1779893292499,35.83,74987.04,4.9,0.58949,0.00017,25.15668]
[1779893292798,35.83,74987.04,4.9,0.58949,0.00017,25.15668]
[1779893294194,35.83,74982.68,4.9,0.58876,0.00017,25.16588]
[1779893294217,35.83,74982.68,4.9,0.58876,0.00017,25.16588]
[1779893294513,35.83,74976.78,4.9,0.58777,0.00017,25.1782]
[1779893295687,35.83,74975.51,4.9,0.58756,0.00017,25.18083]
[1779893297117,35.83,74973.41,4.9,0.5872,0.00017,25.18517]
[1779893297202,35.83,74973.41,4.9,0.5872,0.00017,25.18517]
[1779893297534,35.83,74969.14,4.9,0.58649,0.00017,25.19392]
[1779893298336,35.83,74969.14,4.9,0.58649,0.00017,25.19392]
[1779893298545,35.83,74962.03,4.9,0.58529,0.00017,25.2083]
[1779893298954,35.83,74962.03,4.9,0.58529,0.00017,25.2083]
[1779893299540,35.83,74962.03,4.9,0.58529,0.00017,25.2083]
[1779893301983,35.83,74959.8,4.9,0.58492,0.00017,25.21273]
[1779893302011,35.83,74959.8,4.9,0.58492,0.00017,25.21273]
[1779893302039,35.83,74959.8,4.9,0.58492,0.00017,25.21273]
[1779893302039,35.83,74959.8,4.9,0.58492,0.00017,25.21273]
[1779893302084,35.83,74959.8,4.9,0.58492,0.00017,25.21273]
[1779893302247,35.83,74959.8,4.9,0.58492,0.00017,25.21273]
[1779893302571,35.83,74953.06,4.9,0.58378,0.00017,25.22612]
[1779893302789,35.83,74953.06,4.9,0.58378,0.00017,25.22612]
[1779893303354,35.83,74953.06,4.9,0.58378,0.00017,25.22612]
[1779893304033,35.83,74949.59,4.9,0.5832,0.00017,25.23293]
[1779893304142,35.83,74949.59,4.9,0.5832,0.00017,25.23293]
[1779893304811,35.83,74948.85,4.9,0.58307,0.00017,25.2344]
[1779893305444,35.83,74948.85,4.9,0.58307,0.00017,25.2344]
[1779893305728,35.83,74946.51,4.9,0.58268,0.00017,25.23892]
[1779893306357,35.83,74946.51,4.9,0.58268,0.00017,25.23892]
[1779893306599,35.83,74940.26,4.9,0.58163,0.00017,25.25091]
[1779893309620,35.83,74935.16,4.9,0.58076,0.00017,25.26061]
[1779893310751,35.83,74932.37,4.9,0.58029,0.00017,25.26586]
[1779893310816,35.83,74932.37,4.9,0.58029,0.00017,25.26586]
[1779893311264,35.83,74932.37,4.9,0.58029,0.00017,25.26586]
[1779893311412,35.83,74932.37,4.9,0.58029,0.00017,25.26586]
[1779893311433,35.83,74932.37,4.9,0.58029,0.00017,25.26586]
[1779893311558,35.83,74932.37,4.9,0.58029,0.00017,25.26586]
[1779893317676,35.83,74929.98,4.9,0.5799,0.00017,25.26698]
[1779893321010,35.83,74930.68,4.9,0.58002,0.00017,25.26567]
[1779893321993,35.83,74929.7,4.9,0.57985,0.00017,25.2675]
[1779893322711,35.83,74922.87,4.9,0.5787,0.00017,25.2801]
[1779893323837,35.83,74922.87,4.9,0.5787,0.00017,25.2801]
[1779893326387,35.83,74926.65,4.9,0.57934,0.00017,25.27315]
[1779893326438,35.83,74926.65,4.9,0.57934,0.00017,25.27315]
[1779893326553,35.83,74926.65,4.9,0.57934,0.00017,25.27315]
[1779893327331,35.83,74927.33,4.9,0.57945,0.00017,25.27188]
[1779893327433,35.83,74918.47,4.9,0.57796,0.00017,25.28811]
[1779893330213,35.83,74914.54,4.9,0.57729,0.00017,25.29519]
[1779893335802,35.84,74915.44,4.9,0.57744,0.00017,25.29363]
[1779893341352,35.84,74919.65,4.9,0.57815,0.00017,25.28604]
[1779893342851,35.84,74913.23,4.9,0.57707,0.00017,25.2976]
[1779893345906,35.84,74915.03,4.9,0.57737,0.00017,25.29439]
[1779893349349,35.84,74915.25,4.9,0.57741,0.00017,25.294]
[1779893354855,35.84,74914.73,4.9,0.57732,0.00017,25.29495]
[1779893356948,35.84,74919.96,4.9,0.5782,0.00017,25.28552]
[1779893358963,35.84,74925.42,4.9,0.57912,0.00017,25.27553]
[1779893361282,35.84,74925.45,4.9,0.57913,0.00017,25.27547]
[1779893361475,35.84,74925.45,4.9,0.57913,0.00017,25.27547]
[1779893361516,35.84,74925.45,4.9,0.57913,0.00017,25.27547]
[1779893361696,35.84,74924.78,4.9,0.57901,0.00017,25.27671]
[1779893361984,35.84,74929.98,4.9,0.57989,0.00017,25.26709]
[1779893366997,35.84,74931.39,4.9,0.58013,0.00017,25.26447]
[1779893367074,35.84,74931.39,4.9,0.58013,0.00017,25.26447]
[1779893367330,35.84,74931.39,4.9,0.58013,0.00017,25.26447]
[1779893367496,35.84,74931.39,4.9,0.58013,0.00017,25.26447]
[1779893367643,35.84,74931.39,4.9,0.58013,0.00017,25.26447]
[1779893368026,35.84,74922.11,4.9,0.57856,0.00017,25.28161]
[1779893373061,35.84,74917.97,4.9,0.57787,0.00017,25.28581]
[1779893378096,35.84,74915.75,4.9,0.57749,0.00017,25.28984]
[1779893383131,35.84,74914.65,4.9,0.5773,0.00017,25.29184]
[1779893385574,35.84,74915.49,4.9,0.57745,0.00017,25.29034]
[1779893387263,35.84,74917.64,4.9,0.57781,0.00017,25.28647]
[1779893388103,35.84,74919.56,4.9,0.57813,0.00017,25.283]
[1779893390737,35.84,74917.97,4.9,0.57786,0.00017,25.28588]
[1779893395327,35.84,74918.44,4.9,0.57794,0.00017,25.28504]
[1779893395404,35.84,74918.44,4.9,0.57794,0.00017,25.28504]
[1779893395501,35.84,74918.13,4.9,0.57789,0.00017,25.2856]
[1779893395925,35.84,74918.13,4.9,0.57789,0.00017,25.2856]
[1779893395932,35.84,74918.13,4.9,0.57789,0.00017,25.2856]
[1779893396176,35.84,74918.13,4.9,0.57789,0.00017,25.2856]
[1779893396286,35.84,74918.13,4.9,0.57789,0.00017,25.2856]
[1779893396558,35.84,74918.13,4.9,0.57789,0.00017,25.2856]
[1779893396573,35.84,74918.13,4.9,0.57789,0.00017,25.2856]
[1779893396679,35.84,74903.11,4.9,0.57535,0.00017,25.31223]
[1779893396864,35.84,74903.11,4.9,0.57535,0.00017,25.31223]
[1779893397378,35.84,74903.11,4.9,0.57535,0.00017,25.31223]
[1779893397461,35.84,74890.96,4.9,0.57329,0.00017,25.33304]
[1779893398191,35.84,74890.96,4.9,0.57329,0.00017,25.33304]
[1779893400251,35.84,74884.67,4.9,0.57223,0.00017,25.34354]
[1779893404359,35.84,74883.0,4.9,0.57194,0.00017,25.34629]
[1779893404438,35.84,74883.0,4.9,0.57194,0.00017,25.34629]
[1779893404537,35.84,74883.0,4.9,0.57194,0.00017,25.34629]
[1779893404671,35.84,74883.0,4.9,0.57194,0.00017,25.34629]
[1779893404666,35.84,74883.64,4.9,0.57205,0.00017,25.34524]
[1779893404818,35.84,74883.64,4.9,0.57205,0.00017,25.34524]
[1779893405574,35.84,74890.22,4.9,0.57317,0.00017,25.33428]
[1779893406332,35.84,74890.22,4.9,0.57317,0.00017,25.33428]
[1779893406340,35.84,74903.94,4.9,0.57549,0.00017,25.3108]
[1779893408311,35.84,74907.96,4.9,0.57617,0.00017,25.30379]
[1779893411300,35.85,74908.74,4.9,0.5763,0.00017,25.30243]
[1779893416337,35.85,74911.98,4.9,0.57684,0.00017,25.29671]
[1779893416472,35.85,74911.98,4.9,0.57684,0.00017,25.29671]
[1779893416528,35.85,74911.79,4.9,0.57681,0.00017,25.29705]
[1779893417373,35.85,74917.88,4.9,0.57784,0.00017,25.28613]
[1779893418212,35.85,74917.88,4.9,0.57784,0.00017,25.28613]
[1779893418380,35.85,74922.73,4.9,0.57866,0.00017,25.27733]
[1779893419162,35.85,74922.73,4.9,0.57866,0.00017,25.27733]
[1779893419225,35.85,74922.73,4.9,0.57866,0.00017,25.27733]
[1779893419236,35.85,74922.73,4.9,0.57866,0.00017,25.27733]
[1779893419247,35.85,74922.73,4.9,0.57866,0.00017,25.27733]
[1779893419470,35.85,74922.73,4.9,0.57866,0.00017,25.27733]
[1779893419571,35.85,74928.47,4.9,0.57963,0.00017,25.26676]
[1779893420427,35.85,74928.47,4.9,0.57963,0.00017,25.26676]
[1779893420554,35.85,74928.47,4.9,0.57963,0.00017,25.26676]
[1779893420767,35.85,74930.31,4.9,0.57994,0.00017,25.26334]
[1779893421012,35.85,74930.31,4.9,0.57994,0.00017,25.26334]
[1779893421401,35.85,74938.31,4.9,0.58129,0.00017,25.24829]
[1779893422312,35.85,74938.31,4.9,0.58129,0.00017,25.24829]
[1779893422408,35.84,74944.82,4.9,0.58239,0.00017,25.23576]
[1779893424551,35.84,74944.98,4.9,0.58242,0.00017,25.23547]
[1779893424851,35.84,74944.8,4.9,0.58239,0.00017,25.23579]
[1779893424897,35.84,74944.8,4.9,0.58239,0.00017,25.23579]
[1779893425031,35.84,74944.8,4.9,0.58239,0.00017,25.23579]
[1779893425429,35.84,74939.99,4.9,0.58158,0.00017,25.24504]
[1779893426086,35.84,74939.99,4.9,0.58158,0.00017,25.24504]
[1779893426137,35.84,74939.99,4.9,0.58158,0.00017,25.24504]
[1779893426712,35.84,74939.99,4.9,0.58158,0.00017,25.24504]
[1779893426723,35.84,74939.99,4.9,0.58158,0.00017,25.24504]
[1779893426779,35.84,74937.39,4.9,0.58114,0.00017,25.24998]
[1779893428338,35.85,74937.46,4.9,0.58115,0.00017,25.24987]
[1779893428443,35.85,74937.46,4.9,0.58115,0.00017,25.24987]
[1779893428637,35.85,74937.46,4.9,0.58115,0.00017,25.24987]
[1779893428738,35.85,74942.41,4.9,0.58198,0.00017,25.24044]
[1779893433125,35.84,74944.55,4.9,0.58236,0.00017,25.23288]
[1779893433762,35.84,74942.96,4.9,0.58209,0.00017,25.23596]
[1779893433900,35.84,74942.96,4.9,0.58209,0.00017,25.23596]
[1779893433942,35.84,74942.96,4.9,0.58209,0.00017,25.23596]
[1779893437514,35.84,74936.07,4.9,0.58092,0.00017,25.24914]
[1779893442549,35.85,74935.86,4.9,0.58089,0.00017,25.24957]
[1779893444176,35.85,74935.9,4.9,0.58089,0.00017,25.24951]
[1779893449598,35.85,74941.21,4.9,0.58178,0.00017,25.23947]
[1779893454632,35.85,74939.52,4.9,0.58149,0.00017,25.24275]
[1779893459668,35.85,74941.16,4.9,0.58177,0.00017,25.23966]
[1779893460199,35.85,74941.16,4.9,0.58177,0.00017,25.23966]
[1779893460660,35.85,74941.16,4.9,0.58177,0.00017,25.23966]
[1779893461660,35.85,74944.76,4.9,0.58237,0.00017,25.23275]
[1779893466171,35.85,74946.9,4.9,0.58274,0.00017,25.22856]
[1779893466342,35.85,74946.9,4.9,0.58274,0.00017,25.22856]
[1779893466717,35.85,74939.29,4.9,0.58146,0.00017,25.24318]
[1779893468229,35.85,74935.19,4.9,0.58076,0.00017,25.25095]
[1779893470080,35.85,74936.49,4.9,0.58098,0.00017,25.2485]
[1779893470747,35.85,74941.86,4.9,0.58189,0.00017,25.23828]
[1779893475783,35.85,74943.02,4.9,0.58209,0.00017,25.23599]
[1779893480818,35.84,74944.1,4.9,0.58228,0.00017,25.23382]
[1779893485853,35.84,74946.18,4.9,0.58263,0.00017,25.22979]
[1779893487321,35.84,74946.18,4.9,0.58263,0.00017,25.22979]
[1779893487697,35.84,74946.18,4.9,0.58263,0.00017,25.22979]
[1779893488098,35.84,74946.24,4.9,0.58264,0.00017,25.22963]
[1779893488464,35.84,74946.24,4.9,0.58264,0.00017,25.22963]
[1779893488555,35.84,74952.0,4.9,0.58361,0.00017,25.21839]
[1779893489297,35.84,74952.0,4.9,0.58361,0.00017,25.21839]
[1779893493415,35.84,74955.77,4.9,0.58426,0.00017,25.20757]
[1779893493419,35.84,74955.77,4.9,0.58426,0.00017,25.20757]
[1779893495457,35.84,74951.61,4.9,0.58356,0.00017,25.21574]
[1779893496250,35.84,74950.04,4.9,0.5833,0.00017,25.21878]
[1779893498315,35.84,74950.48,4.9,0.58338,0.00017,25.21791]
[1779893498342,35.84,74950.48,4.9,0.58338,0.00017,25.21791]
[1779893498514,35.84,74950.46,4.9,0.58337,0.00017,25.21791]
[1779893503761,35.83,74954.68,4.9,0.58409,0.00017,25.20958]
[1779893504207,35.83,74954.49,4.9,0.58406,0.00017,25.20993]
[1779893505702,35.83,74954.49,4.9,0.58406,0.00017,25.20993]
[1779893505814,35.83,74954.49,4.9,0.58406,0.00017,25.20993]
[1779893508005,35.83,74953.61,4.9,0.58391,0.00017,25.21162]
[1779893511988,35.83,74952.67,4.9,0.58376,0.00017,25.21342]
[1779893511994,35.83,74952.67,4.9,0.58376,0.00017,25.21342]
[1779893512493,35.83,74952.67,4.9,0.58376,0.00017,25.21342]
[1779893512502,35.83,74947.56,4.9,0.5829,0.00017,25.22339]
[1779893513092,35.83,74947.56,4.9,0.5829,0.00017,25.22339]
[1779893513175,35.83,74938.58,4.9,0.58139,0.00017,25.24065]
[1779893517239,35.83,74936.81,4.9,0.58109,0.00017,25.24393]
[1779893517692,35.83,74936.81,4.9,0.58109,0.00017,25.24393]
[1779893517698,35.83,74936.81,4.9,0.58109,0.00017,25.24393]
[1779893518087,35.82,74929.0,4.9,0.57978,0.00017,25.25854]
[1779893519222,35.82,74929.0,4.9,0.57978,0.00017,25.25854]
[1779893519230,35.82,74929.0,4.9,0.57978,0.00017,25.25854]
[1779893519307,35.82,74929.0,4.9,0.57978,0.00017,25.25854]
[1779893519325,35.82,74929.0,4.9,0.57978,0.00017,25.25854]
[1779893519330,35.82,74929.0,4.9,0.57978,0.00017,25.25854]
[1779893519394,35.82,74929.0,4.9,0.57978,0.00017,25.25854]
[1779893520076,35.82,74924.92,4.9,0.57909,0.00017,25.26609]
[1779893520942,35.82,74921.86,4.9,0.57857,0.00017,25.2717]
[1779893521332,35.82,74921.86,4.9,0.57857,0.00017,25.2717]
[1779893521434,35.82,74915.69,4.9,0.57753,0.00017,25.28289]
[1779893526558,35.82,74916.49,4.9,0.57766,0.00017,25.28147]
[1779893526666,35.82,74916.49,4.9,0.57766,0.00017,25.28147]
[1779893526946,35.82,74919.53,4.9,0.57818,0.00017,25.27597]
[1779893526959,35.82,74919.53,4.9,0.57818,0.00017,25.27597]
[1779893527002,35.82,74919.53,4.9,0.57818,0.00017,25.27597]
[1779893527199,35.82,74919.53,4.9,0.57818,0.00017,25.27597]
[1779893527627,35.82,74930.33,4.9,0.58,0.00017,25.25608]
[1779893528390,35.82,74930.33,4.9,0.58,0.00017,25.25608]
[1779893528603,35.82,74942.14,4.9,0.582,0.00017,25.23371]
[1779893529008,35.82,74942.14,4.9,0.582,0.00017,25.23371]
[1779893529041,35.82,74942.14,4.9,0.582,0.00017,25.23371]
[1779893529153,35.82,74942.14,4.9,0.582,0.00017,25.23371]
[1779893531190,35.82,74951.15,4.9,0.58352,0.00017,25.21619]
[1779893531861,35.82,74951.15,4.9,0.58352,0.00017,25.21619]
[1779893531883,35.82,74951.15,4.9,0.58352,0.00017,25.21619]
[1779893537657,35.82,74950.68,4.9,0.58344,0.00017,25.21703]
[1779893543013,35.82,74952.89,4.9,0.58382,0.00017,25.2126]
[1779893548306,35.81,74953.17,4.9,0.58388,0.00017,25.21197]
[1779893550249,35.81,74953.49,4.9,0.58393,0.00017,25.21133]
[1779893550310,35.81,74953.49,4.9,0.58393,0.00017,25.21133]
[1779893550720,35.81,74953.49,4.9,0.58393,0.00017,25.21133]
[1779893550818,35.81,74958.39,4.9,0.58476,0.00017,25.20159]
[1779893551168,35.81,74958.39,4.9,0.58476,0.00017,25.20159]
[1779893551185,35.81,74958.39,4.9,0.58476,0.00017,25.20159]
[1779893551517,35.81,74958.39,4.9,0.58476,0.00017,25.20159]
[1779893551608,35.81,74958.39,4.9,0.58476,0.00017,25.20159]
[1779893552303,35.81,74962.59,4.9,0.58547,0.00017,25.18982]
[1779893552335,35.81,74969.59,4.9,0.58665,0.00017,25.17561]
[1779893553153,35.81,74969.59,4.9,0.58665,0.00017,25.17561]
[1779893555375,35.81,74962.59,4.9,0.58547,0.00017,25.18982]
[1779893562360,35.81,74966.44,4.9,0.58612,0.00017,25.18201]
[1779893563552,35.81,74968.33,4.9,0.58644,0.00017,25.17816]
[1779893564605,35.81,74971.84,4.9,0.58703,0.00017,25.17097]
[1779893565425,35.81,74972.28,4.9,0.58711,0.00017,25.17008]
[1779893566330,35.81,74974.14,4.9,0.58742,0.00017,25.16624]
[1779893567348,35.81,74977.18,4.9,0.58793,0.00017,25.15994]
[1779893567378,35.81,74977.18,4.9,0.58793,0.00017,25.15994]
[1779893567559,35.81,74977.18,4.9,0.58793,0.00017,25.15994]
[1779893567738,35.81,74977.18,4.9,0.58793,0.00017,25.15994]
[1779893568454,35.81,74969.67,4.9,0.58667,0.00017,25.17545]
[1779893573120,35.81,74970.8,4.9,0.58685,0.00017,25.17318]
[1779893573126,35.81,74970.8,4.9,0.58685,0.00017,25.17318]
[1779893574184,35.81,74970.24,4.9,0.58676,0.00017,25.17434]
[1779893579162,35.81,74968.37,4.9,0.58644,0.00017,25.17816]
[1779893583462,35.81,74969.24,4.9,0.58659,0.00017,25.17639]
[1779893585534,35.81,74969.96,4.9,0.58671,0.00017,25.17492]
[1779893588185,35.81,74974.99,4.9,0.58756,0.00017,25.16458]
[1779893594439,35.82,74972.2,4.9,0.58708,0.00017,25.17037]
[1779893594745,35.82,74972.2,4.9,0.58708,0.00017,25.17037]
[1779893596330,35.82,74975.6,4.9,0.58766,0.00017,25.16335]
[1779893597595,35.82,74976.94,4.9,0.58788,0.00017,25.16057]
[1779893603271,35.82,74977.53,4.9,0.58798,0.00017,25.15938]
[1779893603293,35.82,74977.53,4.9,0.58798,0.00017,25.15938]
[1779893603329,35.82,74977.53,4.9,0.58798,0.00017,25.15938]
[1779893603638,35.82,74977.53,4.9,0.58798,0.00017,25.15938]
[1779893603701,35.82,74981.46,4.9,0.58864,0.00017,25.15119]
[1779893605640,35.82,74982.04,4.9,0.58873,0.00017,25.14998]
[1779893606642,35.82,74984.41,4.9,0.58913,0.00017,25.145]
[1779893609150,35.82,74984.36,4.9,0.58912,0.00017,25.14512]
[1779893609342,35.82,74984.36,4.9,0.58912,0.00017,25.14512]
[1779893612656,35.82,74984.01,4.9,0.58907,0.00017,25.14251]
[1779893613295,35.82,74984.92,4.9,0.58922,0.00017,25.1406]
[1779893617157,35.82,74985.24,4.9,0.58928,0.00017,25.13994]
[1779893619656,35.82,74988.52,4.9,0.58983,0.00017,25.13298]
[1779893620990,35.82,74984.75,4.9,0.58919,0.00017,25.14098]
[1779893621827,35.82,74972.79,4.9,0.58718,0.00017,25.16592]
[1779893622119,35.82,74972.79,4.9,0.58718,0.00017,25.16592]
[1779893622834,35.82,74970.24,4.9,0.58676,0.00017,25.17111]
[1779893624629,35.82,74969.4,4.9,0.58662,0.00017,25.17279]
[1779893624847,35.82,74970.12,4.9,0.58674,0.00017,25.17127]
[1779893626399,35.81,74970.04,4.9,0.58673,0.00017,25.17139]
[1779893626681,35.81,74970.04,4.9,0.58673,0.00017,25.17139]
[1779893626864,35.81,74965.17,4.9,0.58592,0.00017,25.18128]
[1779893627423,35.81,74965.17,4.9,0.58592,0.00017,25.18128]
[1779893629858,35.81,74960.7,4.9,0.58516,0.00017,25.19028]
[1779893632061,35.81,74960.24,4.9,0.58509,0.00017,25.19117]
[1779893632376,35.81,74960.24,4.9,0.58509,0.00017,25.19117]
[1779893632905,35.81,74964.18,4.9,0.58575,0.00017,25.18323]
[1779893634624,35.81,74967.03,4.9,0.58623,0.00017,25.17744]
[1779893634920,35.81,74971.71,4.9,0.58702,0.00017,25.16787]
[1779893635243,35.81,74971.71,4.9,0.58702,0.00017,25.16787]
[1779893638245,35.81,74974.79,4.9,0.58755,0.00017,25.16144]
[1779893639245,35.81,74977.73,4.9,0.58804,0.00017,25.1553]
[1779893640219,35.81,74979.51,4.9,0.58834,0.00017,25.15155]
[1779893640894,35.81,74979.51,4.9,0.58834,0.00017,25.15155]
[1779893641265,35.81,74980.05,4.9,0.58843,0.00017,25.15043]
[1779893641470,35.81,74980.05,4.9,0.58843,0.00017,25.15043]
[1779893641749,35.81,74980.05,4.9,0.58843,0.00017,25.15043]
[1779893641969,35.8,74973.49,4.9,0.58733,0.00017,25.16404]
[1779893647004,35.8,74971.18,4.9,0.58696,0.00017,25.16862]
[1779893648029,35.8,74971.18,4.9,0.58696,0.00017,25.16862]
[1779893648875,35.8,74971.18,4.9,0.58696,0.00017,25.16862]
[1779893648951,35.8,74970.88,4.9,0.58691,0.00017,25.16916]
[1779893650026,35.8,74978.08,4.9,0.58812,0.00017,25.15427]
[1779893652705,35.8,74977.62,4.9,0.58804,0.00017,25.15524]
[1779893653046,35.8,74982.24,4.9,0.58882,0.00017,25.14557]
[1779893654390,35.8,74982.24,4.9,0.58882,0.00017,25.14557]
[1779893654635,35.8,74984.1,4.9,0.58914,0.00017,25.14162]
[1779893660097,35.79,74988.55,4.9,0.58989,0.00017,25.132]
[1779893665186,35.79,74988.2,4.9,0.58984,0.00017,25.13265]
[1779893665776,35.79,74988.2,4.9,0.58984,0.00017,25.13265]
[1779893667145,35.79,74979.34,4.9,0.58836,0.00017,25.15129]
[1779893668279,35.79,74979.34,4.9,0.58836,0.00017,25.15129]
[1779893668451,35.79,74979.34,4.9,0.58836,0.00017,25.15129]
[1779893668564,35.79,74979.34,4.9,0.58836,0.00017,25.15129]
[1779893669729,35.78,74978.61,4.9,0.58824,0.00017,25.15278]
[1779893670229,35.78,74980.27,4.9,0.58852,0.00017,25.14933]
[1779893676208,35.79,74987.77,4.9,0.58979,0.00017,25.13013]
[1779893681243,35.78,74989.26,4.9,0.59004,0.00017,25.12693]
[1779893686278,35.78,74988.81,4.9,0.58996,0.00017,25.12789]
[1779893691313,35.78,74989.61,4.9,0.5901,0.00017,25.12617]
[1779893694260,35.78,74988.44,4.9,0.5899,0.00017,25.12867]
[1779893696006,35.78,74988.09,4.9,0.58984,0.00017,25.12942]
[1779893697684,35.78,74985.74,4.9,0.58945,0.00017,25.13442]
[1779893699096,35.78,74986.69,4.9,0.5896,0.00017,25.13241]
[1779893699267,35.78,74986.69,4.9,0.5896,0.00017,25.13241]
[1779893702771,35.78,74988.91,4.9,0.58998,0.00017,25.12769]
[1779893703771,35.79,74987.95,4.9,0.58982,0.00017,25.12974]
[1779893705260,35.79,74987.47,4.9,0.58974,0.00017,25.13076]
[1779893706634,35.79,74987.77,4.9,0.58979,0.00017,25.13012]
[1779893707268,35.79,74988.07,4.9,0.58984,0.00017,25.12949]
[1779893707337,35.79,74988.07,4.9,0.58984,0.00017,25.12949]
[1779893707385,35.79,74988.07,4.9,0.58984,0.00017,25.12949]
[1779893707836,35.79,74988.07,4.9,0.58984,0.00017,25.12949]
[1779893707964,35.79,74988.07,4.9,0.58984,0.00017,25.12949]
[1779893707979,35.78,74985.62,4.9,0.58943,0.00017,25.13467]
[1779893708331,35.78,74985.62,4.9,0.58943,0.00017,25.13467]
[1779893708463,35.78,74985.62,4.9,0.58943,0.00017,25.13467]
[1779893708664,35.78,74985.62,4.9,0.58943,0.00017,25.13467]
[1779893708701,35.78,74985.62,4.9,0.58943,0.00017,25.13467]
[1779893708826,35.78,74985.62,4.9,0.58943,0.00017,25.13467]
[1779893708868,35.78,74979.4,4.9,0.58838,0.00017,25.14778]
[1779893709148,35.78,74979.4,4.9,0.58838,0.00017,25.14778]
[1779893709453,35.78,74973.31,4.9,0.58735,0.00017,25.16045]
[1779893711366,35.78,74972.24,4.9,0.58717,0.00017,25.16266]
[1779893711468,35.78,74972.23,4.9,0.58717,0.00017,25.16269]
[1779893712973,35.78,74972.23,4.9,0.58717,0.00017,25.16269]
[1779893713101,35.78,74972.94,4.9,0.5873,0.00017,25.16115]
[1779893713481,35.78,74975.8,4.9,0.58778,0.00017,25.15523]
[1779893718517,35.78,74973.66,4.9,0.58743,0.00017,25.15949]
[1779893722521,35.77,74972.19,4.9,0.58719,0.00017,25.16242]
[1779893722547,35.77,74972.19,4.9,0.58719,0.00017,25.16242]
[1779893722554,35.77,74972.19,4.9,0.58719,0.00017,25.16242]
[1779893722618,35.77,74972.19,4.9,0.58719,0.00017,25.16238]
[1779893724683,35.77,74968.81,4.9,0.58663,0.00017,25.16929]
[1779893724759,35.77,74966.61,4.9,0.58626,0.00017,25.1737]
[1779893725264,35.77,74966.61,4.9,0.58626,0.00017,25.1737]
[1779893725285,35.77,74966.61,4.9,0.58626,0.00017,25.1737]
[1779893725570,35.77,74969.15,4.9,0.58669,0.00017,25.16851]
[1779893729508,35.76,74970.04,4.9,0.58685,0.00017,25.16656]
[1779893729599,35.76,74964.58,4.9,0.58593,0.00017,25.17767]
[1779893731950,35.76,74961.03,4.9,0.58533,0.00017,25.18481]
[1779893732052,35.76,74956.68,4.9,0.58462,0.00017,25.19008]
[1779893737654,35.75,74953.32,4.9,0.58406,0.00017,25.19657]
[1779893742366,35.74,74956.85,4.9,0.58467,0.00017,25.1894]
[1779893742499,35.74,74956.85,4.9,0.58467,0.00017,25.1894]
[1779893747724,35.74,74952.77,4.9,0.584,0.00017,25.19729]
[1779893752760,35.73,74952.41,4.9,0.58395,0.00017,25.19784]
[1779893754313,35.73,74951.96,4.9,0.58387,0.00017,25.1987]
[1779893754341,35.73,74951.96,4.9,0.58387,0.00017,25.1987]
[1779893755427,35.73,74948.26,4.9,0.58325,0.00017,25.20598]
[1779893757917,35.73,74941.28,4.9,0.58207,0.00017,25.21949]
[1779893763837,35.72,74937.53,4.9,0.58145,0.00017,25.22656]
[1779893765650,35.72,74934.95,4.9,0.58101,0.00017,25.23146]
[1779893770886,35.72,74938.3,4.9,0.58159,0.00017,25.22494]
[1779893773258,35.71,74937.36,4.9,0.58143,0.00017,25.2267]
[1779893773356,35.71,74937.36,4.9,0.58143,0.00017,25.2267]
[1779893775449,35.71,74935.35,4.9,0.58109,0.00017,25.23049]
[1779893775499,35.71,74935.35,4.9,0.58109,0.00017,25.23049]
[1779893775921,35.71,74943.06,4.9,0.5824,0.00017,25.21564]
[1779893776688,35.71,74943.06,4.9,0.5824,0.00017,25.21564]
[1779893781236,35.71,74941.91,4.9,0.58222,0.00017,25.21771]
[1779893785021,35.7,74941.4,4.9,0.58214,0.00017,25.21859]
[1779893785060,35.7,74941.4,4.9,0.58214,0.00017,25.21859]
[1779893786011,35.7,74934.53,4.9,0.58098,0.00017,25.2317]
[1779893787018,35.7,74929.47,4.9,0.58013,0.00017,25.24124]
[1779893787767,35.7,74929.47,4.9,0.58013,0.00017,25.24124]
[1779893787777,35.7,74929.47,4.9,0.58013,0.00017,25.24124]
[1779893787806,35.7,74929.47,4.9,0.58013,0.00017,25.24124]
[1779893788003,35.7,74929.47,4.9,0.58013,0.00017,25.24124]
[1779893788313,35.7,74927.53,4.9,0.5798,0.00017,25.24485]
[1779893788331,35.7,74927.53,4.9,0.5798,0.00017,25.24485]
[1779893788387,35.7,74927.53,4.9,0.5798,0.00017,25.24485]
[1779893789035,35.7,74916.29,4.9,0.57789,0.00017,25.26557]
[1779893791049,35.7,74916.24,4.9,0.57789,0.00017,25.26234]
[1779893791888,35.7,74916.24,4.9,0.57789,0.00017,25.26234]
[1779893791948,35.7,74916.24,4.9,0.57789,0.00017,25.26234]
[1779893792229,35.7,74916.74,4.9,0.57797,0.00017,25.26144]
[1779893796086,35.7,74923.43,4.9,0.57911,0.00017,25.2492]
[1779893798938,35.7,74924.02,4.9,0.57921,0.00017,25.24808]
[1779893801120,35.7,74928.84,4.9,0.58003,0.00017,25.23902]
[1779893806154,35.69,74926.32,4.9,0.57961,0.00017,25.24361]
[1779893811190,35.69,74926.14,4.9,0.57959,0.00017,25.24382]
[1779893812624,35.69,74926.14,4.9,0.57959,0.00017,25.24382]
[1779893813865,35.69,74926.21,4.9,0.57961,0.00017,25.24366]
[1779893813875,35.69,74926.21,4.9,0.57961,0.00017,25.24366]
[1779893813970,35.69,74926.21,4.9,0.57961,0.00017,25.24366]
[1779893813980,35.68,74925.03,4.9,0.57941,0.00017,25.24581]
[1779893814508,35.68,74920.28,4.9,0.5786,0.00017,25.25459]
[1779893816225,35.68,74911.43,4.9,0.5771,0.00017,25.27064]
[1779893817729,35.68,74906.41,4.9,0.57625,0.00017,25.27961]
[1779893818363,35.68,74906.41,4.9,0.57625,0.00017,25.27961]
[1779893818414,35.68,74906.41,4.9,0.57625,0.00017,25.27961]
[1779893818515,35.68,74904.84,4.9,0.57598,0.00017,25.2824]
[1779893819262,35.68,74904.84,4.9,0.57598,0.00017,25.2824]
[1779893819941,35.68,74904.84,4.9,0.57598,0.00017,25.2824]
[1779893825284,35.68,74905.92,4.9,0.57617,0.00017,25.28045]
[1779893825291,35.68,74905.8,4.9,0.57615,0.00017,25.28066]
[1779893826333,35.68,74905.8,4.9,0.57615,0.00017,25.28066]
[1779893826975,35.68,74905.8,4.9,0.57615,0.00017,25.28066]
[1779893827080,35.68,74911.16,4.9,0.57706,0.00017,25.2711]
[1779893827304,35.68,74916.33,4.9,0.57794,0.00017,25.26176]
[1779893829515,35.68,74920.2,4.9,0.5786,0.00017,25.25465]
[1779893830723,35.68,74919.2,4.9,0.57843,0.00017,25.25646]
[1779893832245,35.68,74920.38,4.9,0.57863,0.00017,25.25424]
[1779893834849,35.67,74926.22,4.9,0.57963,0.00017,25.24337]
[1779893836155,35.67,74927.44,4.9,0.57984,0.00017,25.24104]
[1779893836367,35.67,74927.48,4.9,0.57985,0.00017,25.24094]
[1779893841402,35.67,74927.59,4.9,0.57988,0.00017,25.24062]
[1779893842909,35.67,74927.59,4.9,0.57988,0.00017,25.24062]
[1779893842912,35.67,74927.59,4.9,0.57988,0.00017,25.24062]
[1779893843017,35.67,74927.59,4.9,0.57988,0.00017,25.24062]
[1779893843080,35.67,74927.59,4.9,0.57988,0.00017,25.24062]
[1779893843172,35.67,74927.59,4.9,0.57988,0.00017,25.24062]
[1779893843305,35.66,74926.78,4.9,0.57974,0.00017,25.24209]
[1779893843328,35.66,74926.78,4.9,0.57974,0.00017,25.24209]
[1779893843826,35.66,74926.78,4.9,0.57974,0.00017,25.24209]
[1779893844052,35.66,74918.28,4.9,0.5783,0.00017,25.25782]
[1779893845167,35.66,74918.28,4.9,0.5783,0.00017,25.25782]
[1779893845184,35.66,74912.83,4.9,0.57737,0.00017,25.26772]
[1779893845534,35.66,74912.83,4.9,0.57737,0.00017,25.26772]
[1779893847341,35.66,74913.43,4.9,0.57747,0.00017,25.26664]
[1779893848171,35.66,74913.43,4.9,0.57747,0.00017,25.26664]
[1779893850465,35.67,74908.5,4.9,0.57663,0.00017,25.27553]
[1779893855500,35.67,74910.82,4.9,0.57703,0.00017,25.26808]
[1779893860255,35.67,74910.19,4.9,0.57692,0.00017,25.26925]
[1779893864820,35.67,74914.67,4.9,0.57768,0.00017,25.2612]
[1779893868922,35.67,74917.95,4.9,0.57824,0.00017,25.25521]
[1779893869334,35.67,74918.58,4.9,0.57835,0.00017,25.254]
[1779893871973,35.67,74924.65,4.9,0.57938,0.00017,25.24277]
[1779893875133,35.66,74923.38,4.9,0.57918,0.00017,25.24505]
[1779893875202,35.66,74923.6,4.9,0.57922,0.00017,25.24459]
[1779893878007,35.66,74924.47,4.9,0.57937,0.00017,25.24295]
[1779893883696,35.65,74922.68,4.9,0.57908,0.00017,25.24609]
[1779893886072,35.65,74922.25,4.9,0.579,0.00017,25.24686]
[1779893886173,35.65,74922.25,4.9,0.579,0.00017,25.24686]
[1779893886217,35.65,74922.25,4.9,0.579,0.00017,25.24686]
[1779893886190,35.65,74921.71,4.9,0.57892,0.00017,25.24781]
[1779893887724,35.65,74914.42,4.9,0.57768,0.00017,25.26113]
[1779893888731,35.65,74907.21,4.9,0.57646,0.00017,25.27406]
[1779893891158,35.65,74906.92,4.9,0.57641,0.00017,25.27454]
[1779893891178,35.65,74906.83,4.9,0.57639,0.00017,25.27472]
[1779893894501,35.65,74908.94,4.9,0.57675,0.00017,25.27095]
[1779893894772,35.65,74910.55,4.9,0.57703,0.00017,25.26807]
[1779893900078,35.65,74911.16,4.9,0.57713,0.00017,25.26697]
[1779893900496,35.65,74911.64,4.9,0.57721,0.00017,25.26611]
[1779893900815,35.65,74909.35,4.9,0.57682,0.00017,25.27022]
[1779893902045,35.65,74909.35,4.9,0.57682,0.00017,25.27022]
[1779893902090,35.65,74908.9,4.9,0.57674,0.00017,25.27103]
[1779893905579,35.65,74910.19,4.9,0.57696,0.00017,25.26872]
[1779893905620,35.65,74910.19,4.9,0.57696,0.00017,25.26872]
[1779893906236,35.65,74910.19,4.9,0.57696,0.00017,25.26872]
[1779893905957,35.65,74905.17,4.9,0.57611,0.00017,25.27767]
[1779893907864,35.65,74900.36,4.9,0.57529,0.00017,25.28613]
[1779893909376,35.65,74898.98,4.9,0.57506,0.00017,25.28854]
[1779893909394,35.65,74898.98,4.9,0.57506,0.00017,25.28854]
[1779893913603,35.64,74901.08,4.9,0.57542,0.00017,25.2815]
[1779893913908,35.64,74904.97,4.9,0.57609,0.00017,25.27464]
[1779893916927,35.64,74913.01,4.9,0.57746,0.00017,25.26024]
[1779893918623,35.64,74913.77,4.9,0.57759,0.00017,25.25887]
[1779893919173,35.64,74913.77,4.9,0.57759,0.00017,25.25887]
[1779893919181,35.64,74913.77,4.9,0.57759,0.00017,25.25887]
[1779893919234,35.64,74913.97,4.9,0.57762,0.00017,25.25851]
[1779893919925,35.64,74913.97,4.9,0.57762,0.00017,25.25851]
[1779893920662,35.64,74915.79,4.9,0.57793,0.00017,25.2552]
[1779893923262,35.64,74919.88,4.9,0.57863,0.00017,25.24766]
[1779893925155,35.64,74921.37,4.9,0.57889,0.00017,25.24485]
[1779893928366,35.64,74920.63,4.9,0.57877,0.00017,25.24614]
[1779893928851,35.64,74920.63,4.9,0.57877,0.00017,25.24614]
[1779893928900,35.64,74920.63,4.9,0.57877,0.00017,25.24614]
[1779893928966,35.64,74920.63,4.9,0.57877,0.00017,25.24614]
[1779893929712,35.63,74920.82,4.9,0.5788,0.00017,25.24576]
[1779893931794,35.63,74919.44,4.9,0.57857,0.00017,25.24824]
[1779893931928,35.63,74919.44,4.9,0.57857,0.00017,25.24824]
[1779893933659,35.63,74921.83,4.9,0.57898,0.00017,25.24378]
[1779893934221,35.63,74921.83,4.9,0.57898,0.00017,25.24378]
[1779893935302,35.63,74919.56,4.9,0.5786,0.00017,25.24791]
[1779893941100,35.62,74920.47,4.9,0.57877,0.00017,25.24606]
[1779893944466,35.62,74919.77,4.9,0.57866,0.00017,25.24726]
[1779893949673,35.61,74920.53,4.9,0.5788,0.00017,25.24571]
[1779893953184,35.61,74930.37,4.9,0.58048,0.00017,25.22721]
[1779893953495,35.61,74930.37,4.9,0.58048,0.00017,25.22721]
[1779893959226,35.6,74934.22,4.9,0.58114,0.00017,25.21976]
[1779893959880,35.6,74934.22,4.9,0.58114,0.00017,25.21976]
[1779893961402,35.6,74937.33,4.9,0.58167,0.00017,25.21376]
[1779893963906,35.6,74943.28,4.9,0.58269,0.00017,25.20219]
[1779893965183,35.6,74944.69,4.9,0.58293,0.00017,25.19942]
[1779893965527,35.6,74943.82,4.9,0.58278,0.00017,25.20111]
[1779893970260,35.6,74943.18,4.9,0.58268,0.00017,25.20232]
[1779893971490,35.59,74943.22,4.9,0.58269,0.00017,25.19887]
[1779893971688,35.59,74943.22,4.9,0.58269,0.00017,25.19887]
[1779893974845,35.59,74942.14,4.9,0.58251,0.00017,25.20096]
[1779893975607,35.59,74942.5,4.9,0.58257,0.00017,25.20025]
[1779893978580,35.59,74942.74,4.9,0.58262,0.00017,25.19975]
[1779893980375,35.59,74935.12,4.9,0.58132,0.00017,25.21446]
[1779893983686,35.59,74933.8,4.9,0.5811,0.00017,25.21696]
[1779893986667,35.59,74926.27,4.9,0.57982,0.00017,25.23116]
[1779893986719,35.59,74926.27,4.9,0.57982,0.00017,25.23116]
[1779893986944,35.59,74926.27,4.9,0.57982,0.00017,25.23116]
[1779893992690,35.58,74923.19,4.9,0.57931,0.00017,25.23678]
[1779893992710,35.58,74923.19,4.9,0.57931,0.00017,25.23678]
[1779893992723,35.58,74923.19,4.9,0.57931,0.00017,25.23678]
[1779893992756,35.58,74921.98,4.9,0.57911,0.00017,25.23901]
[1779893994322,35.58,74921.98,4.9,0.57911,0.00017,25.23901]
[1779893994473,35.58,74915.07,4.9,0.57793,0.00017,25.25168]
[1779893997694,35.58,74914.14,4.9,0.57778,0.00017,25.25332]
[1779893998058,35.58,74914.51,4.9,0.57784,0.00017,25.25262]
[1779893999123,35.58,74914.51,4.9,0.57784,0.00017,25.25262]
[1779893999183,35.58,74912.76,4.9,0.57754,0.00017,25.2558]
[1779894002062,35.58,74909.26,4.9,0.57695,0.00017,25.26213]
[1779894002364,35.58,74909.43,4.9,0.57698,0.00017,25.26182]
[1779894002972,35.58,74909.43,4.9,0.57698,0.00017,25.26182]
[1779894003058,35.58,74909.43,4.9,0.57698,0.00017,25.26182]
[1779894003323,35.58,74909.43,4.9,0.57698,0.00017,25.26182]
[1779894003140,35.58,74909.57,4.9,0.577,0.00017,25.26157]
[1779894003536,35.58,74904.2,4.9,0.57608,0.00017,25.27117]
[1779894004421,35.58,74904.2,4.9,0.57608,0.00017,25.27117]
[1779894004862,35.58,74904.2,4.9,0.57608,0.00017,25.27117]
[1779894005032,35.58,74904.2,4.9,0.57608,0.00017,25.27117]
[1779894005550,35.58,74891.96,4.9,0.574,0.00017,25.29254]
[1779894006525,35.58,74891.96,4.9,0.574,0.00017,25.29254]
[1779894006807,35.58,74891.96,4.9,0.574,0.00017,25.29254]
[1779894007241,35.57,74883.73,4.9,0.57259,0.00017,25.3065]
[1779894008264,35.57,74883.73,4.9,0.57259,0.00017,25.3065]
[1779894008458,35.57,74879.29,4.9,0.57183,0.00017,25.3139]
[1779894008673,35.57,74879.29,4.9,0.57183,0.00017,25.3139]
[1779894009118,35.57,74879.29,4.9,0.57183,0.00017,25.3139]
[1779894009274,35.57,74879.29,4.9,0.57183,0.00017,25.3139]
[1779894009638,35.57,74877.93,4.9,0.5716,0.00017,25.31614]
[1779894010019,35.57,74877.93,4.9,0.5716,0.00017,25.31614]
[1779894010035,35.57,74877.93,4.9,0.5716,0.00017,25.31614]
[1779894010276,35.57,74877.93,4.9,0.5716,0.00017,25.31614]
[1779894010318,35.57,74877.93,4.9,0.5716,0.00017,25.31614]
[1779894010447,35.57,74880.73,4.9,0.57208,0.00017,25.31148]
[1779894010737,35.57,74880.73,4.9,0.57208,0.00017,25.31148]
[1779894011228,35.57,74880.73,4.9,0.57208,0.00017,25.31148]
[1779894011287,35.57,74870.06,4.9,0.57026,0.00017,25.32898]
[1779894011736,35.57,74870.06,4.9,0.57026,0.00017,25.32898]
[1779894011787,35.57,74862.21,4.9,0.56891,0.00017,25.34152]
[1779894012759,35.57,74862.21,4.9,0.56891,0.00017,25.34152]
[1779894012770,35.57,74868.5,4.9,0.56999,0.00017,25.33147]
[1779894014764,35.57,74872.11,4.9,0.57061,0.00017,25.32561]
[1779894020656,35.56,74872.63,4.9,0.57071,0.00017,25.32466]
[1779894021815,35.56,74872.63,4.9,0.57071,0.00017,25.32466]
[1779894022228,35.56,74872.63,4.9,0.57071,0.00017,25.32466]
[1779894022670,35.56,74880.8,4.9,0.57211,0.00017,25.31116]
[1779894023469,35.56,74880.8,4.9,0.57211,0.00017,25.31116]
[1779894024988,35.56,74884.53,4.9,0.57275,0.00017,25.30489]
[1779894025261,35.56,74884.53,4.9,0.57275,0.00017,25.30489]
[1779894026139,35.56,74884.08,4.9,0.57268,0.00017,25.30562]
[1779894026193,35.56,74889.83,4.9,0.57366,0.00017,25.29586]
[1779894027258,35.56,74889.83,4.9,0.57366,0.00017,25.29586]
[1779894030784,35.56,74890.69,4.9,0.57381,0.00017,25.29435]
[1779894031809,35.56,74890.79,4.9,0.57383,0.00017,25.29416]
[1779894031904,35.56,74890.79,4.9,0.57383,0.00017,25.29416]
[1779894031911,35.56,74890.79,4.9,0.57383,0.00017,25.29416]
[1779894033832,35.56,74893.88,4.9,0.57437,0.00017,25.28548]
[1779894039770,35.55,74894.55,4.9,0.57449,0.00017,25.28426]
[1779894042967,35.55,74897.66,4.9,0.57502,0.00017,25.27883]
[1779894046441,35.55,74897.31,4.9,0.57496,0.00017,25.27941]
[1779894050826,35.55,74897.27,4.9,0.57496,0.00017,25.27946]
[1779894050887,35.55,74897.27,4.9,0.57496,0.00017,25.27946]
[1779894051797,35.55,74894.85,4.9,0.57454,0.00017,25.28366]
[1779894056920,35.55,74890.66,4.9,0.57383,0.00017,25.29083]
[1779894058480,35.55,74893.03,4.9,0.57424,0.00017,25.28674]
[1779894058969,35.55,74893.03,4.9,0.57424,0.00017,25.28674]
[1779894059029,35.55,74901.11,4.9,0.57562,0.00017,25.27262]
[1779894061114,35.54,74901.55,4.9,0.5757,0.00017,25.27184]
[1779894061393,35.54,74901.55,4.9,0.5757,0.00017,25.27184]
[1779894061467,35.54,74901.46,4.9,0.57568,0.00017,25.272]
[1779894061955,35.54,74904.38,4.9,0.57618,0.00017,25.26682]
[1779894062723,35.54,74904.38,4.9,0.57618,0.00017,25.26682]
[1779894063332,35.54,74904.38,4.9,0.57618,0.00017,25.26682]
[1779894063401,35.54,74904.38,4.9,0.57618,0.00017,25.26682]
[1779894063615,35.54,74907.56,4.9,0.57672,0.00017,25.26111]
[1779894063760,35.54,74907.56,4.9,0.57672,0.00017,25.26111]
[1779894064195,35.54,74907.56,4.9,0.57672,0.00017,25.26111]
[1779894064204,35.54,74918.99,4.9,0.57867,0.00017,25.2403]
[1779894064980,35.53,74925.1,4.9,0.57974,0.00017,25.22858]
[1779894066994,35.53,74929.89,4.9,0.58056,0.00017,25.21949]
[1779894072015,35.53,74928.63,4.9,0.58035,0.00017,25.22182]
[1779894072028,35.53,74928.63,4.9,0.58035,0.00017,25.22182]
[1779894072210,35.53,74928.63,4.9,0.58035,0.00017,25.22182]
[1779894072456,35.53,74928.63,4.9,0.58035,0.00017,25.22182]
[1779894072227,35.52,74935.11,4.9,0.58146,0.00017,25.20941]
[1779894072526,35.52,74935.11,4.9,0.58146,0.00017,25.20941]
[1779894073183,35.52,74935.11,4.9,0.58146,0.00017,25.20941]
[1779894073202,35.52,74935.11,4.9,0.58146,0.00017,25.20941]
[1779894073542,35.52,74938.63,4.9,0.58206,0.00017,25.2026]
[1779894074159,35.52,74947.41,4.9,0.58355,0.00017,25.18538]
[1779894074825,35.52,74947.41,4.9,0.58355,0.00017,25.18538]
[1779894075051,35.52,74953.07,4.9,0.58452,0.00017,25.17406]
[1779894077297,35.52,74952.25,4.9,0.58438,0.00017,25.17568]
[1779894077433,35.52,74952.25,4.9,0.58438,0.00017,25.17568]
[1779894077446,35.52,74952.25,4.9,0.58438,0.00017,25.17568]
[1779894078074,35.52,74942.93,4.9,0.5828,0.00017,25.19411]
[1779894078725,35.52,74942.93,4.9,0.5828,0.00017,25.19411]
[1779894080059,35.52,74941.04,4.9,0.58248,0.00017,25.19778]
[1779894080148,35.52,74941.04,4.9,0.58248,0.00017,25.19778]
[1779894081792,35.52,74941.11,4.9,0.58249,0.00017,25.19761]
[1779894082355,35.52,74941.11,4.9,0.58249,0.00017,25.19761]
[1779894082444,35.52,74933.05,4.9,0.58112,0.00017,25.21317]
[1779894083098,35.52,74933.05,4.9,0.58112,0.00017,25.21317]
[1779894083183,35.52,74933.05,4.9,0.58112,0.00017,25.21317]
[1779894083228,35.52,74933.05,4.9,0.58112,0.00017,25.21317]
[1779894083279,35.52,74919.12,4.9,0.57875,0.00017,25.23939]
[1779894083578,35.52,74919.12,4.9,0.57875,0.00017,25.23939]
[1779894085184,35.52,74915.33,4.9,0.5781,0.00017,25.24638]
[1779894085243,35.51,74915.76,4.9,0.57818,0.00017,25.24554]
[1779894088073,35.51,74916.53,4.9,0.57831,0.00017,25.2441]
[1779894088149,35.51,74916.53,4.9,0.57831,0.00017,25.2441]
[1779894088231,35.51,74910.75,4.9,0.57733,0.00017,25.25463]
[1779894088771,35.51,74910.75,4.9,0.57733,0.00017,25.25463]
[1779894089076,35.51,74910.75,4.9,0.57733,0.00017,25.25463]
[1779894089391,35.51,74910.75,4.9,0.57733,0.00017,25.25463]
[1779894089149,35.51,74902.61,4.9,0.57593,0.00017,25.26925]
[1779894089646,35.51,74902.61,4.9,0.57593,0.00017,25.26925]
[1779894090156,35.51,74900.38,4.9,0.57555,0.00017,25.2732]
[1779894091180,35.51,74900.38,4.9,0.57555,0.00017,25.2732]
[1779894091506,35.51,74902.81,4.9,0.57598,0.00017,25.26556]
[1779894091514,35.51,74902.81,4.9,0.57598,0.00017,25.26556]
[1779894091549,35.51,74902.81,4.9,0.57598,0.00017,25.26556]
[1779894091568,35.51,74902.81,4.9,0.57598,0.00017,25.26556]
[1779894092080,35.51,74902.81,4.9,0.57598,0.00017,25.26556]
[1779894092104,35.51,74902.81,4.9,0.57598,0.00017,25.26556]
[1779894092187,35.51,74902.81,4.9,0.57598,0.00017,25.26556]
[1779894092336,35.51,74915.57,4.9,0.57816,0.00017,25.24251]
[1779894092646,35.51,74915.57,4.9,0.57816,0.00017,25.24251]
[1779894093381,35.51,74915.57,4.9,0.57816,0.00017,25.24251]
[1779894093192,35.51,74929.11,4.9,0.58047,0.00017,25.21723]
[1779894095245,35.51,74933.51,4.9,0.58122,0.00017,25.20881]
[1779894095274,35.51,74934.33,4.9,0.58136,0.00017,25.20718]
[1779894095527,35.51,74934.33,4.9,0.58136,0.00017,25.20718]
[1779894095985,35.51,74934.33,4.9,0.58136,0.00017,25.20718]
[1779894096213,35.51,74928.76,4.9,0.58042,0.00017,25.21781]
[1779894099929,35.51,74926.38,4.9,0.58001,0.00017,25.22227]
[1779894104269,35.5,74919.17,4.9,0.57879,0.00017,25.23566]
[1779894109304,35.5,74917.9,4.9,0.57858,0.00017,25.23791]
[1779894114339,35.49,74917.46,4.9,0.57851,0.00017,25.2386]
[1779894115348,35.49,74917.46,4.9,0.57851,0.00017,25.2386]
[1779894115527,35.49,74918.88,4.9,0.57876,0.00017,25.23595]
[1779894116171,35.49,74918.88,4.9,0.57876,0.00017,25.23595]
[1779894116628,35.49,74921.03,4.9,0.57913,0.00017,25.23193]
[1779894118177,35.49,74921.41,4.9,0.57919,0.00017,25.2312]
[1779894118444,35.49,74921.41,4.9,0.57919,0.00017,25.2312]
[1779894119620,35.49,74920.82,4.9,0.5791,0.00017,25.23226]
[1779894122614,35.49,74917.88,4.9,0.5786,0.00017,25.23765]
[1779894123679,35.49,74920.63,4.9,0.57907,0.00017,25.23252]
[1779894126665,35.48,74922.38,4.9,0.57938,0.00017,25.22919]
[1779894127430,35.48,74928.4,4.9,0.5804,0.00017,25.21783]
[1779894128076,35.48,74928.4,4.9,0.5804,0.00017,25.21783]
[1779894128096,35.48,74928.4,4.9,0.5804,0.00017,25.21783]
[1779894128205,35.48,74928.4,4.9,0.5804,0.00017,25.21783]
[1779894128526,35.48,74931.18,4.9,0.58088,0.00017,25.21252]
[1779894128720,35.48,74931.18,4.9,0.58088,0.00017,25.21252]
[1779894129308,35.48,74931.18,4.9,0.58088,0.00017,25.21252]
[1779894132465,35.48,74938.03,4.9,0.58205,0.00017,25.19928]
[1779894133575,35.48,74937.61,4.9,0.58198,0.00017,25.20009]
[1779894136701,35.48,74937.39,4.9,0.58194,0.00017,25.20049]
[1779894137220,35.48,74937.39,4.9,0.58194,0.00017,25.20049]
[1779894137504,35.48,74929.49,4.9,0.5806,0.00017,25.21567]
[1779894138682,35.48,74928.82,4.9,0.58048,0.00017,25.21694]
[1779894142423,35.48,74926.32,4.9,0.58006,0.00017,25.22165]
[1779894143290,35.48,74925.87,4.9,0.57998,0.00017,25.22247]
[1779894145560,35.47,74930.94,4.9,0.58085,0.00017,25.2128]
[1779894147474,35.47,74930.94,4.9,0.58085,0.00017,25.2128]
[1779894147481,35.47,74930.94,4.9,0.58085,0.00017,25.2128]
[1779894147508,35.47,74930.94,4.9,0.58085,0.00017,25.2128]
[1779894150299,35.47,74926.92,4.9,0.58017,0.00017,25.22042]
[1779894150479,35.47,74926.92,4.9,0.58017,0.00017,25.22042]
[1779894155000,35.47,74926.66,4.9,0.58014,0.00017,25.2175]
[1779894156161,35.47,74926.74,4.9,0.58015,0.00017,25.21734]
[1779894156617,35.47,74925.44,4.9,0.57993,0.00017,25.21978]
[1779894157331,35.47,74925.44,4.9,0.57993,0.00017,25.21978]
[1779894158749,35.47,74924.05,4.9,0.57969,0.00017,25.22238]
[1779894162586,35.47,74924.66,4.9,0.5798,0.00017,25.22118]
[1779894162618,35.47,74924.66,4.9,0.5798,0.00017,25.22118]
[1779894162673,35.47,74924.66,4.9,0.5798,0.00017,25.22118]
[1779894162686,35.47,74918.41,4.9,0.57874,0.00017,25.23285]
[1779894167521,35.47,74912.85,4.9,0.57779,0.00017,25.24306]
[1779894167926,35.47,74912.85,4.9,0.57779,0.00017,25.24306]
[1779894167977,35.47,74909.55,4.9,0.57722,0.00017,25.24907]
[1779894169146,35.47,74909.55,4.9,0.57722,0.00017,25.24907]
[1779894169363,35.47,74907.43,4.9,0.57686,0.00017,25.25292]
[1779894171465,35.47,74904.81,4.9,0.57641,0.00017,25.25762]
[1779894171480,35.47,74904.64,4.9,0.57638,0.00017,25.25797]
[1779894173292,35.47,74903.63,4.9,0.5762,0.00017,25.25978]
[1779894173518,35.47,74903.63,4.9,0.5762,0.00017,25.25978]
[1779894174977,35.47,74901.25,4.9,0.5758,0.00017,25.26402]
[1779894175008,35.47,74901.25,4.9,0.5758,0.00017,25.26402]
[1779894177240,35.47,74901.71,4.9,0.57587,0.00017,25.26321]
[1779894177445,35.47,74901.71,4.9,0.57587,0.00017,25.26321]
[1779894178389,35.47,74901.25,4.9,0.57579,0.00017,25.26404]
[1779894179816,35.47,74900.57,4.9,0.57568,0.00017,25.26524]
[1779894180553,35.47,74900.57,4.9,0.57568,0.00017,25.26524]
[1779894180975,35.47,74900.36,4.9,0.57564,0.00017,25.26562]
[1779894181080,35.47,74900.36,4.9,0.57564,0.00017,25.26562]
[1779894181178,35.47,74900.98,4.9,0.57575,0.00017,25.26452]
[1779894181819,35.47,74907.5,4.9,0.57687,0.00017,25.25284]
[1779894184501,35.47,74907.35,4.9,0.57684,0.00017,25.25308]
[1779894185257,35.46,74910.91,4.9,0.57746,0.00017,25.24656]
[1779894185914,35.46,74913.49,4.9,0.5779,0.00017,25.24185]
[1779894186853,35.46,74923.18,4.9,0.57956,0.00017,25.22385]
[1779894189288,35.46,74925.04,4.9,0.57988,0.00017,25.22034]
[1779894190126,35.46,74925.94,4.9,0.58003,0.00017,25.21861]
[1779894192899,35.46,74925.87,4.9,0.58002,0.00017,25.21872]
[1779894193368,35.46,74925.87,4.9,0.58002,0.00017,25.21872]
[1779894198228,35.46,74917.93,4.9,0.57867,0.00017,25.2335]
[1779894199249,35.45,74917.58,4.9,0.57861,0.00017,25.23412]
[1779894199570,35.45,74917.58,4.9,0.57861,0.00017,25.23412]
[1779894199592,35.45,74917.58,4.9,0.57861,0.00017,25.23412]
[1779894200070,35.45,74921.17,4.9,0.57923,0.00017,25.22742]
[1779894200792,35.45,74921.17,4.9,0.57923,0.00017,25.22742]
[1779894202522,35.45,74922.97,4.9,0.57954,0.00017,25.22403]
[1779894202594,35.45,74923.7,4.9,0.57967,0.00017,25.22261]
[1779894205436,35.45,74925.5,4.9,0.57998,0.00017,25.2192]
[1779894207354,35.45,74927.29,4.9,0.58029,0.00017,25.21577]
[1779894210016,35.45,74932.24,4.9,0.58113,0.00017,25.20629]
[1779894214044,35.45,74937.4,4.9,0.58203,0.00017,25.19294]
[1779894214838,35.45,74937.4,4.9,0.58203,0.00017,25.19294]
[1779894214980,35.45,74937.4,4.9,0.58203,0.00017,25.19294]
[1779894215144,35.45,74937.4,4.9,0.58203,0.00017,25.19294]
[1779894215172,35.45,74937.4,4.9,0.58203,0.00017,25.19294]
[1779894217076,35.45,74945.95,4.9,0.58348,0.00017,25.17615]
[1779894217646,35.45,74945.95,4.9,0.58348,0.00017,25.17615]
[1779894217813,35.45,74945.95,4.9,0.58348,0.00017,25.17615]
[1779894218052,35.45,74945.95,4.9,0.58348,0.00017,25.17615]
[1779894218175,35.45,74945.95,4.9,0.58348,0.00017,25.17615]
[1779894218394,35.45,74945.95,4.9,0.58348,0.00017,25.17615]
[1779894218501,35.45,74945.95,4.9,0.58348,0.00017,25.17615]
[1779894218513,35.45,74945.95,4.9,0.58348,0.00017,25.17615]
[1779894218530,35.45,74959.57,4.9,0.58581,0.00017,25.14868]
[1779894219037,35.45,74959.57,4.9,0.58581,0.00017,25.14868]
[1779894219492,35.45,74975.39,4.9,0.5885,0.00017,25.11572]
[1779894222469,35.45,74980.89,4.9,0.58943,0.00017,25.10401]
[1779894223141,35.45,74985.3,4.9,0.59018,0.00017,25.0945]
[1779894225155,35.45,74992.12,4.9,0.59134,0.00017,25.07961]
[1779894230190,35.44,74992.89,4.9,0.59148,0.00017,25.07782]
[1779894235225,35.44,74987.58,4.9,0.59058,0.00017,25.08932]
[1779894240539,35.44,74987.85,4.9,0.59063,0.00017,25.0887]
[1779894246408,35.44,74992.0,4.9,0.59134,0.00017,25.07957]
[1779894246427,35.44,74993.85,4.9,0.59166,0.00017,25.07547]
[1779894247309,35.44,75001.69,4.9,0.59299,0.00017,25.05803]
[1779894248391,35.44,75001.69,4.9,0.59299,0.00017,25.05803]
[1779894248478,35.44,75001.69,4.9,0.59299,0.00017,25.05803]
[1779894249323,35.43,74991.68,4.9,0.59129,0.00017,25.08018]
[1779894249681,35.43,74991.68,4.9,0.59129,0.00017,25.08018]
[1779894250009,35.43,74991.68,4.9,0.59129,0.00017,25.08018]
[1779894250801,35.44,74987.4,4.9,0.59056,0.00017,25.08956]
[1779894250936,35.44,74987.4,4.9,0.59056,0.00017,25.08956]
[1779894251214,35.44,74987.4,4.9,0.59056,0.00017,25.08956]
[1779894251349,35.44,74987.4,4.9,0.59056,0.00017,25.08956]
[1779894251443,35.44,74976.23,4.9,0.58867,0.00017,25.1136]
[1779894252467,35.44,74976.23,4.9,0.58867,0.00017,25.1136]
[1779894252641,35.44,74968.61,4.9,0.58737,0.00017,25.12967]
[1779894253503,35.44,74968.61,4.9,0.58737,0.00017,25.12967]
[1779894253882,35.44,74966.39,4.9,0.58699,0.00017,25.13429]
[1779894253962,35.44,74966.39,4.9,0.58699,0.00017,25.13429]
[1779894253997,35.44,74966.39,4.9,0.58699,0.00017,25.13429]
[1779894254105,35.44,74966.39,4.9,0.58699,0.00017,25.13429]
[1779894254372,35.44,74937.42,4.9,0.58205,0.00017,25.19262]
[1779894255077,35.44,74937.42,4.9,0.58205,0.00017,25.19262]
[1779894255225,35.44,74937.42,4.9,0.58205,0.00017,25.19262]
[1779894255271,35.44,74937.42,4.9,0.58205,0.00017,25.19262]
[1779894255435,35.44,74937.42,4.9,0.58205,0.00017,25.19262]
[1779894255557,35.44,74937.42,4.9,0.58205,0.00017,25.19262]
[1779894255643,35.44,74930.62,4.9,0.58089,0.00017,25.20573]
[1779894255840,35.44,74930.62,4.9,0.58089,0.00017,25.20573]
[1779894255919,35.44,74930.62,4.9,0.58089,0.00017,25.20573]
[1779894256014,35.44,74930.62,4.9,0.58089,0.00017,25.20573]
[1779894256382,35.44,74926.63,4.9,0.58021,0.00017,25.21333]
[1779894257789,35.44,74926.43,4.9,0.58017,0.00017,25.21372]
[1779894258149,35.44,74926.43,4.9,0.58017,0.00017,25.21372]
[1779894258341,35.44,74926.43,4.9,0.58017,0.00017,25.21372]
[1779894258470,35.44,74926.43,4.9,0.58017,0.00017,25.21372]
[1779894258808,35.44,74925.75,4.9,0.58006,0.00017,25.215]
[1779894258834,35.44,74925.75,4.9,0.58006,0.00017,25.215]
[1779894258942,35.44,74925.75,4.9,0.58006,0.00017,25.215]
[1779894259529,35.44,74925.75,4.9,0.58006,0.00017,25.215]
[1779894259535,35.43,74932.89,4.9,0.58128,0.00017,25.20136]
[1779894259951,35.43,74932.89,4.9,0.58128,0.00017,25.20136]
[1779894262745,35.43,74936.84,4.9,0.58196,0.00017,25.19363]
[1779894263236,35.43,74936.84,4.9,0.58196,0.00017,25.19363]
[1779894263496,35.43,74936.84,4.9,0.58196,0.00017,25.19363]
[1779894263523,35.43,74936.84,4.9,0.58196,0.00017,25.19363]
[1779894264612,35.43,74939.91,4.9,0.58249,0.00017,25.18762]
[1779894264631,35.43,74939.91,4.9,0.58249,0.00017,25.18762]
[1779894266277,35.43,74944.17,4.9,0.58322,0.00017,25.17918]
[1779894266293,35.43,74944.17,4.9,0.58322,0.00017,25.17918]
[1779894266356,35.43,74944.17,4.9,0.58322,0.00017,25.17918]
[1779894266454,35.43,74944.17,4.9,0.58322,0.00017,25.17918]
[1779894266467,35.43,74937.19,4.9,0.58203,0.00017,25.19286]
[1779894266718,35.43,74937.19,4.9,0.58203,0.00017,25.19286]
[1779894266928,35.43,74937.19,4.9,0.58203,0.00017,25.19286]
[1779894266942,35.43,74937.19,4.9,0.58203,0.00017,25.19286]
[1779894267474,35.43,74937.19,4.9,0.58203,0.00017,25.19286]
[1779894267660,35.43,74931.41,4.9,0.58104,0.00017,25.204]
[1779894268287,35.43,74931.41,4.9,0.58104,0.00017,25.204]
[1779894268470,35.43,74926.63,4.9,0.58023,0.00017,25.2131]
[1779894269722,35.42,74926.69,4.9,0.58024,0.00017,25.21295]
[1779894272498,35.42,74920.92,4.9,0.57927,0.00017,25.22037]
[1779894273201,35.42,74920.92,4.9,0.57927,0.00017,25.22037]
[1779894278242,35.41,74920.9,4.9,0.57928,0.00017,25.22023]
[1779894278249,35.41,74920.9,4.9,0.57928,0.00017,25.22023]
[1779894278254,35.41,74920.9,4.9,0.57928,0.00017,25.22023]
[1779894278289,35.41,74920.9,4.9,0.57928,0.00017,25.22023]
[1779894278540,35.41,74926.1,4.9,0.58017,0.00017,25.21041]
[1779894280554,35.41,74933.31,4.9,0.58141,0.00017,25.19659]
[1779894285588,35.41,74930.88,4.9,0.58099,0.00017,25.20124]
[1779894290624,35.41,74929.46,4.9,0.58075,0.00017,25.20392]
[1779894292646,35.41,74929.32,4.9,0.58073,0.00017,25.20417]
[1779894297037,35.41,74926.12,4.9,0.58019,0.00017,25.21021]
[1779894303077,35.4,74927.67,4.9,0.58046,0.00017,25.20721]
[1779894305122,35.4,74927.54,4.9,0.58043,0.00017,25.20743]
[1779894310764,35.4,74931.49,4.9,0.58112,0.00017,25.1998]
[1779894313212,35.4,74931.55,4.9,0.58113,0.00017,25.19968]
[1779894314223,35.4,74930.85,4.9,0.58101,0.00017,25.20101]
[1779894315358,35.4,74929.61,4.9,0.5808,0.00017,25.20338]
[1779894315969,35.4,74927.37,4.9,0.58041,0.00017,25.20765]
[1779894316054,35.4,74921.78,4.9,0.57946,0.00017,25.21821]
[1779894318452,35.39,74921.13,4.9,0.57936,0.00017,25.21927]
[1779894318956,35.38,74920.7,4.9,0.57931,0.00017,25.21976]
[1779894319981,35.38,74920.7,4.9,0.57931,0.00017,25.21976]
[1779894320498,35.38,74920.7,4.9,0.57931,0.00017,25.21976]
[1779894322827,35.36,74920.31,4.9,0.57928,0.00017,25.22003]
[1779894323210,35.36,74920.31,4.9,0.57928,0.00017,25.22003]
[1779894323353,35.36,74920.31,4.9,0.57928,0.00017,25.22003]
[1779894323514,35.36,74920.31,4.9,0.57928,0.00017,25.22003]
[1779894323627,35.35,74920.33,4.9,0.5793,0.00017,25.2197]
[1779894324506,35.35,74920.33,4.9,0.5793,0.00017,25.2197]
[1779894324608,35.34,74912.0,4.9,0.57789,0.00017,25.23497]
[1779894329897,35.29,74909.44,4.9,0.57754,0.00017,25.23854]
[1779894332562,35.28,74909.29,4.9,0.57753,0.00017,25.2386]
[1779894332824,35.26,74909.19,4.9,0.57756,0.00017,25.23502]
[1779894332914,35.26,74909.19,4.9,0.57756,0.00017,25.23502]
[1779894333277,35.26,74909.19,4.9,0.57756,0.00017,25.23502]
[1779894333378,35.26,74900.35,4.9,0.57603,0.00017,25.25105]
[1779894334282,35.26,74900.35,4.9,0.57603,0.00017,25.25105]
[1779894334289,35.26,74900.35,4.9,0.57603,0.00017,25.25105]
[1779894334805,35.25,74897.72,4.9,0.5756,0.00017,25.25548]
[1779894335223,35.25,74897.72,4.9,0.5756,0.00017,25.25548]
[1779894335521,35.25,74897.72,4.9,0.5756,0.00017,25.25548]
[1779894335589,35.22,74891.62,4.9,0.5746,0.00017,25.26568]
[1779894337171,35.22,74887.16,4.9,0.57383,0.00017,25.27347]
[1779894337687,35.22,74887.16,4.9,0.57383,0.00017,25.27347]
[1779894337232,35.21,74881.66,4.9,0.57291,0.00017,25.28262]
[1779894337953,35.19,74886.32,4.9,0.57374,0.00017,25.27424]
[1779894339755,35.17,74890.22,4.9,0.57444,0.00017,25.26712]
[1779894340626,35.17,74890.22,4.9,0.57444,0.00017,25.26712]
[1779894341171,35.15,74890.25,4.9,0.57449,0.00017,25.2665]
[1779894347016,35.15,74886.42,4.9,0.57383,0.00017,25.27321]
[1779894352055,35.15,74883.09,4.9,0.57325,0.00017,25.27899]
[1779894357090,35.15,74882.26,4.9,0.57311,0.00017,25.28043]
[1779894359837,35.15,74885.19,4.9,0.57361,0.00017,25.27538]
[1779894360375,35.15,74885.19,4.9,0.57361,0.00017,25.27538]
[1779894360487,35.15,74885.19,4.9,0.57361,0.00017,25.27538]
[1779894360716,35.15,74885.19,4.9,0.57361,0.00017,25.27538]
[1779894360717,35.15,74885.19,4.9,0.57361,0.00017,25.27538]
[1779894362076,35.15,74887.78,4.9,0.57406,0.00017,25.27089]
[1779894362132,35.15,74887.78,4.9,0.57406,0.00017,25.27089]
[1779894363137,35.15,74896.99,4.9,0.57565,0.00017,25.25463]
[1779894366975,35.15,74900.43,4.9,0.57625,0.00017,25.24846]
[1779894366979,35.15,74900.43,4.9,0.57625,0.00017,25.24846]
[1779894368172,35.15,74907.46,4.9,0.57746,0.00017,25.23562]
[1779894369713,35.15,74907.46,4.9,0.57746,0.00017,25.23562]
[1779894371683,35.15,74909.39,4.9,0.5778,0.00017,25.23204]
[1779894373037,35.15,74910.96,4.9,0.57807,0.00017,25.22911]
[1779894373228,35.15,74910.96,4.9,0.57807,0.00017,25.22911]
[1779894373663,35.15,74910.96,4.9,0.57807,0.00017,25.22911]
[1779894373726,35.15,74912.47,4.9,0.57833,0.00017,25.2263]
[1779894373855,35.15,74912.47,4.9,0.57833,0.00017,25.2263]
[1779894374216,35.15,74926.57,4.9,0.58076,0.00017,25.19956]
[1779894375223,35.15,74932.07,4.9,0.58171,0.00017,25.18886]
[1779894377354,35.15,74932.32,4.9,0.58176,0.00017,25.18835]
[1779894381504,35.14,74932.07,4.9,0.58172,0.00017,25.18876]
[1779894387307,35.14,74933.09,4.9,0.58191,0.00017,25.18662]
[1779894388103,35.14,74933.09,4.9,0.58191,0.00017,25.18662]
[1779894389873,35.14,74933.23,4.9,0.58193,0.00017,25.18631]
[1779894390058,35.14,74933.23,4.9,0.58193,0.00017,25.18631]
[1779894392016,35.14,74936.45,4.9,0.5825,0.00017,25.17656]
[1779894396517,35.13,74932.85,4.9,0.58189,0.00017,25.18357]
[1779894398229,35.13,74932.37,4.9,0.58181,0.00017,25.18448]
[1779894403798,35.13,74934.0,4.9,0.5821,0.00017,25.18116]
[1779894403804,35.13,74935.16,4.9,0.5823,0.00017,25.17885]
[1779894405157,35.12,74939.31,4.9,0.58301,0.00017,25.1706]
[1779894405435,35.12,74942.72,4.9,0.5836,0.00017,25.16376]
[1779894406491,35.12,74942.72,4.9,0.5836,0.00017,25.16376]
[1779894406530,35.12,74942.72,4.9,0.5836,0.00017,25.16376]
[1779894408456,35.13,74934.75,4.9,0.58223,0.00017,25.17966]
[1779894413511,35.13,74935.47,4.9,0.58235,0.00017,25.1783]
[1779894415172,35.13,74935.31,4.9,0.58232,0.00017,25.17865]
[1779894415505,35.13,74929.24,4.9,0.58127,0.00017,25.19056]
[1779894417051,35.13,74926.81,4.9,0.58085,0.00017,25.19529]
[1779894422554,35.12,74924.87,4.9,0.58053,0.00017,25.19885]
[1779894423083,35.12,74924.87,4.9,0.58053,0.00017,25.19885]
[1779894423239,35.12,74924.87,4.9,0.58053,0.00017,25.19885]
[1779894423562,35.12,74925.14,4.9,0.58058,0.00017,25.1983]
[1779894424713,35.12,74925.14,4.9,0.58058,0.00017,25.1983]
[1779894424800,35.12,74923.84,4.9,0.58035,0.00017,25.20077]
[1779894425435,35.12,74923.84,4.9,0.58035,0.00017,25.20077]
[1779894430610,35.13,74925.54,4.9,0.58064,0.00017,25.19762]
[1779894435644,35.13,74925.73,4.9,0.58066,0.00017,25.19736]
[1779894440528,35.13,74926.71,4.9,0.58083,0.00017,25.19555]
[1779894441622,35.13,74929.79,4.9,0.58136,0.00017,25.1896]
[1779894442267,35.13,74931.7,4.9,0.58168,0.00017,25.18589]
[1779894447729,35.14,74939.4,4.9,0.583,0.00017,25.17075]
[1779894448496,35.14,74939.4,4.9,0.583,0.00017,25.17075]
[1779894449922,35.14,74940.49,4.9,0.58319,0.00017,25.16859]
[1779894450750,35.14,74942.63,4.9,0.58356,0.00017,25.16431]
[1779894454778,35.14,74947.66,4.9,0.58443,0.00017,25.15082]
[1779894459754,35.14,74948.57,4.9,0.58459,0.00017,25.14898]
[1779894459784,35.14,74948.57,4.9,0.58459,0.00017,25.14898]
[1779894460820,35.14,74940.93,4.9,0.58327,0.00017,25.16439]
[1779894463298,35.14,74938.37,4.9,0.58283,0.00017,25.16952]
[1779894465078,35.14,74935.81,4.9,0.58239,0.00017,25.17462]
[1779894469430,35.14,74937.39,4.9,0.58266,0.00017,25.17154]
[1779894469883,35.14,74942.19,4.9,0.58348,0.00017,25.162]
[1779894470890,35.14,74946.92,4.9,0.58429,0.00017,25.15248]
[1779894475925,35.14,74947.57,4.9,0.58441,0.00017,25.15118]
[1779894479088,35.14,74949.59,4.9,0.58475,0.00017,25.14707]
[1779894482721,35.14,74951.18,4.9,0.58503,0.00017,25.14382]
[1779894482767,35.14,74951.18,4.9,0.58503,0.00017,25.14382]
[1779894482957,35.14,74951.13,4.9,0.58502,0.00017,25.14392]
[1779894482970,35.14,74951.13,4.9,0.58502,0.00017,25.14392]
[1779894482974,35.14,74941.68,4.9,0.58339,0.00017,25.16305]
[1779894484881,35.14,74941.68,4.9,0.58339,0.00017,25.16305]
[1779894484884,35.15,74933.56,4.9,0.58199,0.00017,25.17919]
[1779894485391,35.15,74933.56,4.9,0.58199,0.00017,25.17919]
[1779894485491,35.15,74929.87,4.9,0.58135,0.00017,25.1864]
[1779894486799,35.15,74929.87,4.9,0.58135,0.00017,25.1864]
[1779894486427,35.14,74921.21,4.9,0.57986,0.00017,25.20305]
[1779894487044,35.14,74921.21,4.9,0.57986,0.00017,25.20305]
[1779894488787,35.14,74917.79,4.9,0.57928,0.00017,25.2095]
[1779894494060,35.13,74914.76,4.9,0.57877,0.00017,25.21498]
[1779894495934,35.13,74914.56,4.9,0.57874,0.00017,25.21532]
[1779894496075,35.13,74918.89,4.9,0.57949,0.00017,25.20712]
[1779894497163,35.13,74918.89,4.9,0.57949,0.00017,25.20712]
[1779894497569,35.13,74918.89,4.9,0.57949,0.00017,25.20712]
[1779894506144,35.12,74920.96,4.9,0.57987,0.00017,25.20284]
[1779894508337,35.12,74921.03,4.9,0.57989,0.00017,25.20267]
[1779894508627,35.12,74921.03,4.9,0.57989,0.00017,25.20267]
[1779894508692,35.12,74921.03,4.9,0.57989,0.00017,25.20267]
[1779894508711,35.12,74921.03,4.9,0.57989,0.00017,25.20267]
[1779894508830,35.12,74921.03,4.9,0.57989,0.00017,25.20267]
[1779894508813,35.11,74920.23,4.9,0.57975,0.00017,25.20413]
[1779894509157,35.11,74920.23,4.9,0.57975,0.00017,25.20413]
[1779894509187,35.11,74920.23,4.9,0.57975,0.00017,25.20413]
[1779894509806,35.11,74919.52,4.9,0.57963,0.00017,25.20545]
[1779894510100,35.11,74919.52,4.9,0.57963,0.00017,25.20545]
[1779894510336,35.11,74919.52,4.9,0.57963,0.00017,25.20545]
[1779894511180,35.11,74926.64,4.9,0.58088,0.00017,25.18841]
[1779894512242,35.11,74926.64,4.9,0.58088,0.00017,25.18841]
[1779894513603,35.11,74926.5,4.9,0.58085,0.00017,25.18864]
[1779894515212,35.11,74935.83,4.9,0.58247,0.00017,25.17034]
[1779894516630,35.11,74935.83,4.9,0.58247,0.00017,25.17034]
[1779894516851,35.11,74935.83,4.9,0.58247,0.00017,25.17034]
[1779894516828,35.11,74938.68,4.9,0.58296,0.00017,25.16463]
[1779894517857,35.11,74943.1,4.9,0.58372,0.00017,25.15578]
[1779894517987,35.11,74943.1,4.9,0.58372,0.00017,25.15578]
[1779894518009,35.11,74943.1,4.9,0.58372,0.00017,25.15578]
[1779894518102,35.11,74943.1,4.9,0.58372,0.00017,25.15578]
[1779894518287,35.11,74943.1,4.9,0.58372,0.00017,25.15578]
[1779894518385,35.11,74939.58,4.9,0.58312,0.00017,25.16284]
[1779894519240,35.11,74933.47,4.9,0.58206,0.00017,25.17496]
[1779894521834,35.11,74933.01,4.9,0.58198,0.00017,25.17588]
[1779894524248,35.11,74927.3,4.9,0.58099,0.00017,25.18708]
[1779894526291,35.11,74927.02,4.9,0.58095,0.00017,25.18759]
[1779894526839,35.11,74927.02,4.9,0.58095,0.00017,25.18759]
[1779894527337,35.11,74927.09,4.9,0.58096,0.00017,25.18741]
[1779894529996,35.1,74927.56,4.9,0.58105,0.00017,25.18637]
[1779894531137,35.1,74928.82,4.9,0.58127,0.00017,25.18389]
[1779894536369,35.09,74931.04,4.9,0.58167,0.00017,25.17937]
[1779894539444,35.09,74933.31,4.9,0.58207,0.00017,25.17487]
[1779894540902,35.09,74934.38,4.9,0.58225,0.00017,25.17274]
[1779894547171,35.08,74937.18,4.9,0.58275,0.00017,25.16702]
[1779894550468,35.06,74946.12,4.9,0.58434,0.00017,25.14839]
[1779894555503,35.0,74947.37,4.9,0.58467,0.00017,25.14425]
[1779894557628,34.99,74947.83,4.9,0.58477,0.00017,25.143]
[1779894558741,34.97,74948.7,4.9,0.58497,0.00017,25.14059]
[1779894559531,34.96,74954.53,4.9,0.586,0.00017,25.12818]
[1779894562401,34.95,74957.98,4.9,0.58662,0.00017,25.12058]
[1779894562885,34.95,74957.98,4.9,0.58662,0.00017,25.12058]
[1779894568843,34.89,74960.58,4.9,0.58718,0.00017,25.11352]
[1779894569033,34.89,74960.63,4.9,0.58719,0.00017,25.11335]
[1779894569112,34.89,74960.63,4.9,0.58719,0.00017,25.11335]
[1779894569136,34.89,74960.63,4.9,0.58719,0.00017,25.11335]
[1779894569181,34.89,74960.63,4.9,0.58719,0.00017,25.11335]
[1779894569256,34.89,74960.63,4.9,0.58719,0.00017,25.11335]
[1779894569601,34.89,74954.27,4.9,0.58609,0.00017,25.12676]
[1779894571148,34.89,74951.2,4.9,0.58556,0.00017,25.13313]
[1779894574591,34.88,74951.5,4.9,0.58565,0.00017,25.12881]
[1779894575883,34.88,74950.64,4.9,0.5855,0.00017,25.13057]
[1779894575969,34.88,74950.82,4.9,0.58554,0.00017,25.13014]
[1779894576889,34.88,74950.82,4.9,0.58554,0.00017,25.13014]
[1779894576927,34.88,74950.82,4.9,0.58554,0.00017,25.13014]
[1779894576940,34.87,74955.53,4.9,0.58636,0.00017,25.12025]
[1779894577902,34.87,74955.53,4.9,0.58636,0.00017,25.12025]
[1779894577657,34.87,74960.55,4.9,0.58723,0.00017,25.10964]
[1779894578887,34.87,74960.55,4.9,0.58723,0.00017,25.10964]
[1779894578907,34.87,74968.01,4.9,0.58852,0.00017,25.09357]
[1779894579023,34.87,74968.01,4.9,0.58852,0.00017,25.09357]
[1779894579510,34.87,74968.01,4.9,0.58852,0.00017,25.09357]
[1779894579671,34.87,74977.58,4.9,0.59018,0.00017,25.07266]
[1779894581685,34.87,74980.33,4.9,0.59067,0.00017,25.06638]
[1779894584459,34.86,74981.19,4.9,0.59083,0.00017,25.06418]
[1779894585157,34.85,74980.48,4.9,0.59072,0.00017,25.06562]
[1779894587890,34.85,74980.89,4.9,0.5908,0.00017,25.06456]
[1779894590701,34.83,74985.83,4.9,0.59169,0.00017,25.05301]
[1779894592486,34.82,74989.01,4.9,0.59226,0.00017,25.04548]
[1779894597714,34.82,74986.22,4.9,0.59178,0.00017,25.05172]
[1779894598870,34.82,74986.14,4.9,0.59177,0.00017,25.0519]
[1779894599559,34.82,74985.18,4.9,0.5916,0.00017,25.05405]
[1779894602018,34.82,74983.55,4.9,0.59132,0.00017,25.0577]
[1779894604715,34.82,74983.7,4.9,0.59135,0.00017,25.05734]
[1779894605127,34.82,74981.36,4.9,0.59095,0.00017,25.06256]
[1779894605137,34.82,74981.36,4.9,0.59095,0.00017,25.06256]
[1779894605139,34.82,74981.36,4.9,0.59095,0.00017,25.06256]
[1779894605417,34.82,74981.36,4.9,0.59095,0.00017,25.06256]
[1779894605434,34.82,74981.36,4.9,0.59095,0.00017,25.06256]
[1779894605869,34.82,74974.94,4.9,0.58984,0.00017,25.07678]
[1779894606154,34.82,74974.94,4.9,0.58984,0.00017,25.07678]
[1779894606876,34.82,74969.28,4.9,0.58886,0.00017,25.08915]
[1779894607439,34.82,74969.28,4.9,0.58886,0.00017,25.08915]
[1779894608655,34.82,74969.74,4.9,0.58894,0.00017,25.08812]
[1779894608833,34.82,74969.74,4.9,0.58894,0.00017,25.08812]
[1779894608943,34.82,74969.74,4.9,0.58894,0.00017,25.08812]
[1779894610600,34.82,74971.82,4.9,0.5893,0.00017,25.08354]
[1779894610841,34.82,74971.82,4.9,0.5893,0.00017,25.08354]
[1779894610923,34.82,74971.82,4.9,0.5893,0.00017,25.08354]
[1779894611426,34.82,74972.74,4.9,0.58946,0.00017,25.0815]
[1779894611837,34.82,74972.74,4.9,0.58946,0.00017,25.0815]
[1779894611991,34.82,74972.74,4.9,0.58946,0.00017,25.0815]
[1779894612159,34.82,74970.79,4.9,0.58913,0.00017,25.08575]
[1779894612457,34.82,74970.79,4.9,0.58913,0.00017,25.08575]
[1779894612918,34.81,74958.34,4.9,0.58697,0.00017,25.11253]
[1779894614161,34.81,74955.1,4.9,0.58641,0.00017,25.11935]
[1779894614350,34.81,74955.1,4.9,0.58641,0.00017,25.11935]
[1779894614785,34.81,74955.1,4.9,0.58641,0.00017,25.11935]
[1779894615938,34.81,74956.28,4.9,0.58662,0.00017,25.11682]
[1779894615955,34.81,74956.28,4.9,0.58662,0.00017,25.11682]
[1779894621981,34.8,74958.66,4.9,0.58705,0.00017,25.11155]
[1779894623172,34.81,74961.94,4.9,0.58761,0.00017,25.10456]
[1779894623436,34.81,74961.94,4.9,0.58761,0.00017,25.10456]
[1779894623465,34.81,74961.94,4.9,0.58761,0.00017,25.10456]
[1779894623995,34.8,74968.73,4.9,0.58879,0.00017,25.08988]
[1779894624291,34.8,74968.73,4.9,0.58879,0.00017,25.08988]
[1779894625008,34.8,74973.72,4.9,0.58966,0.00017,25.07895]
[1779894626584,34.8,74974.3,4.9,0.58976,0.00017,25.07765]
[1779894626677,34.8,74974.3,4.9,0.58976,0.00017,25.07765]
[1779894627016,34.8,74965.93,4.9,0.58831,0.00017,25.09588]
[1779894627516,34.8,74965.93,4.9,0.58831,0.00017,25.09588]
[1779894629749,34.8,74965.85,4.9,0.5883,0.00017,25.096]
[1779894629963,34.8,74965.85,4.9,0.5883,0.00017,25.096]
[1779894631022,34.8,74964.49,4.9,0.58807,0.00017,25.09891]
[1779894635243,34.8,74961.46,4.9,0.58756,0.00017,25.10193]
[1779894638985,34.79,74961.03,4.9,0.58749,0.00017,25.10275]
[1779894644491,34.79,74963.3,4.9,0.5879,0.00017,25.0977]
[1779894644493,34.79,74963.3,4.9,0.5879,0.00017,25.0977]
[1779894645492,34.79,74962.69,4.9,0.5878,0.00017,25.09898]
[1779894645681,34.79,74962.69,4.9,0.5878,0.00017,25.09898]
[1779894645968,34.79,74962.69,4.9,0.5878,0.00017,25.09898]
[1779894646149,34.78,74968.04,4.9,0.58873,0.00017,25.08736]
[1779894647156,34.78,74972.52,4.9,0.58951,0.00017,25.07755]
[1779894650701,34.78,74976.15,4.9,0.59014,0.00017,25.06951]
[1779894652041,34.78,74976.02,4.9,0.59012,0.00017,25.06977]
[1779894654052,34.78,74977.69,4.9,0.59041,0.00017,25.06605]
[1779894653936,34.77,74990.17,4.9,0.59258,0.00017,25.0378]
[1779894657707,34.77,74993.08,4.9,0.59309,0.00017,25.03106]
[1779894657802,34.77,74993.08,4.9,0.59309,0.00017,25.03106]
[1779894658610,34.77,74994.39,4.9,0.59332,0.00017,25.02802]
[1779894658913,34.77,74994.39,4.9,0.59332,0.00017,25.02802]
[1779894659012,34.77,74994.39,4.9,0.59332,0.00017,25.02802]
[1779894659279,34.76,74998.53,4.9,0.59407,0.00017,25.01796]
[1779894659344,34.76,74998.53,4.9,0.59407,0.00017,25.01796]
[1779894659584,34.76,74998.53,4.9,0.59407,0.00017,25.01796]
[1779894659601,34.76,75009.9,4.9,0.59603,0.00017,24.99126]
[1779894661432,34.76,75013.61,4.9,0.59668,0.00017,24.98238]
[1779894661928,34.76,75013.61,4.9,0.59668,0.00017,24.98238]
[1779894662029,34.76,75014.57,4.9,0.59684,0.00017,24.98002]
[1779894662310,34.76,75014.57,4.9,0.59684,0.00017,24.98002]
[1779894662348,34.76,75014.57,4.9,0.59684,0.00017,24.98002]
[1779894662800,34.76,75018.44,4.9,0.59751,0.00017,24.9707]
[1779894663486,34.76,75018.44,4.9,0.59751,0.00017,24.9707]
[1779894663701,34.76,75018.44,4.9,0.59751,0.00017,24.9707]
[1779894664104,34.76,75018.44,4.9,0.59751,0.00017,24.9707]
[1779894664681,34.76,75022.54,4.9,0.59822,0.00017,24.96079]
[1779894665011,34.76,75022.54,4.9,0.59822,0.00017,24.96079]
[1779894665634,34.76,75018.6,4.9,0.59753,0.00017,24.9704]
[1779894665716,34.76,75014.18,4.9,0.59677,0.00017,24.98103]
[1779894666144,34.76,75014.18,4.9,0.59677,0.00017,24.98103]
[1779894666168,34.76,75014.18,4.9,0.59677,0.00017,24.98103]
[1779894666826,34.76,75014.18,4.9,0.59677,0.00017,24.98103]
[1779894666910,34.76,75020.2,4.9,0.59781,0.00017,24.96659]
[1779894668820,34.76,75023.67,4.9,0.5984,0.00017,24.95817]
[1779894670722,34.76,75025.21,4.9,0.59867,0.00017,24.95443]
[1779894672135,34.76,75025.19,4.9,0.59866,0.00017,24.95451]
[1779894672254,34.76,75025.19,4.9,0.59866,0.00017,24.95451]
[1779894672792,34.76,75025.19,4.9,0.59866,0.00017,24.95451]
[1779894673661,34.76,75023.16,4.9,0.59831,0.00017,24.95949]
[1779894679385,34.79,75025.9,4.9,0.59872,0.00017,24.95379]
[1779894682507,34.79,75023.91,4.9,0.59837,0.00017,24.95886]
[1779894682510,34.79,75023.91,4.9,0.59837,0.00017,24.95886]
[1779894684420,34.8,75018.58,4.9,0.59742,0.00017,24.97216]
[1779894689456,34.83,75016.57,4.9,0.59701,0.00017,24.978]
[1779894690800,34.83,75016.57,4.9,0.59701,0.00017,24.978]
[1779894695983,34.85,75016.24,4.9,0.59692,0.00017,24.97621]
[1779894696506,34.85,75011.19,4.9,0.59604,0.00017,24.98827]
[1779894699050,34.85,75007.71,4.9,0.59544,0.00017,24.99652]
[1779894699068,34.85,75007.94,4.9,0.59548,0.00017,24.99605]
[1779894699237,34.85,75007.94,4.9,0.59548,0.00017,24.99605]
[1779894700129,34.85,75001.14,4.9,0.59431,0.00017,25.0119]
[1779894700268,34.85,75001.14,4.9,0.59431,0.00017,25.0119]
[1779894700317,34.85,75001.14,4.9,0.59431,0.00017,25.0119]
[1779894700430,34.85,75001.14,4.9,0.59431,0.00017,25.0119]
[1779894700591,34.85,75001.14,4.9,0.59431,0.00017,25.0119]
[1779894700924,34.85,75001.14,4.9,0.59431,0.00017,25.0119]
[1779894700996,34.85,74983.54,4.9,0.59127,0.00017,25.05201]
[1779894701453,34.85,74983.54,4.9,0.59127,0.00017,25.05201]
[1779894701496,34.85,74983.54,4.9,0.59127,0.00017,25.05201]
[1779894701896,34.85,74971.75,4.9,0.58923,0.00017,25.07805]
[1779894702573,34.85,74971.75,4.9,0.58923,0.00017,25.07805]
[1779894702574,34.85,74971.75,4.9,0.58923,0.00017,25.07805]
[1779894703048,34.85,74971.75,4.9,0.58923,0.00017,25.07805]
[1779894705080,34.85,74967.58,4.9,0.58851,0.00017,25.08709]
[1779894705452,34.85,74966.54,4.9,0.58834,0.00017,25.08931]
[1779894706118,34.85,74966.54,4.9,0.58834,0.00017,25.08931]
[1779894706143,34.85,74971.43,4.9,0.58919,0.00017,25.07864]
[1779894706178,34.85,74971.43,4.9,0.58919,0.00017,25.07864]
[1779894706576,34.85,74979.21,4.9,0.59053,0.00017,25.06153]
[1779894707583,34.85,74987.32,4.9,0.59194,0.00017,25.04336]
[1779894708648,34.85,74987.32,4.9,0.59194,0.00017,25.04336]
[1779894708655,34.85,74987.32,4.9,0.59194,0.00017,25.04336]
[1779894714632,34.85,74984.12,4.9,0.59139,0.00017,25.05049]
[1779894715973,34.85,74984.12,4.9,0.59139,0.00017,25.05049]
[1779894717201,34.84,74986.64,4.9,0.59182,0.00017,25.0448]
[1779894718878,34.84,74987.95,4.9,0.59205,0.00017,25.04183]
[1779894718903,34.84,74987.95,4.9,0.59205,0.00017,25.04183]
[1779894719073,34.84,74987.95,4.9,0.59205,0.00017,25.04183]
[1779894719145,34.84,74987.95,4.9,0.59205,0.00017,25.04183]
[1779894719667,34.84,74980.04,4.9,0.59069,0.00017,25.05954]
[1779894720674,34.84,74974.34,4.9,0.5897,0.00017,25.07211]
[1779894725406,34.84,74972.62,4.9,0.58941,0.00017,25.07581]
[1779894726067,34.84,74972.62,4.9,0.58941,0.00017,25.07581]
[1779894726693,34.84,74972.95,4.9,0.58947,0.00017,25.07501]
[1779894727069,34.84,74972.95,4.9,0.58947,0.00017,25.07501]
[1779894729160,34.84,74976.23,4.9,0.59004,0.00017,25.06778]
[1779894729576,34.84,74979.49,4.9,0.5906,0.00017,25.06055]
[1779894729775,34.84,74979.49,4.9,0.5906,0.00017,25.06055]
[1779894730074,34.84,74979.49,4.9,0.5906,0.00017,25.06055]
[1779894733077,34.84,74977.29,4.9,0.59023,0.00017,25.06537]
[1779894733577,34.83,74977.63,4.9,0.59029,0.00017,25.0646]
[1779894735859,34.83,74977.7,4.9,0.5903,0.00017,25.06441]
[1779894736588,34.83,74977.9,4.9,0.59034,0.00017,25.06393]
[1779894741588,34.83,74974.57,4.9,0.58977,0.00017,25.07121]
[1779894744925,34.83,74978.24,4.9,0.59041,0.00017,25.06306]
[1779894745096,34.83,74978.24,4.9,0.59041,0.00017,25.06306]
[1779894745098,34.83,74978.24,4.9,0.59041,0.00017,25.06306]
[1779894748598,34.83,74976.49,4.9,0.59011,0.00017,25.06687]
[1779894748900,34.83,74976.49,4.9,0.59011,0.00017,25.06687]
[1779894749099,34.83,74976.49,4.9,0.59011,0.00017,25.06687]
[1779894749100,34.83,74976.49,4.9,0.59011,0.00017,25.06687]
[1779894751105,34.83,74972.72,4.9,0.58946,0.00017,25.07513]
[1779894752903,34.82,74978.95,4.9,0.59055,0.00017,25.05797]
[1779894756943,34.82,74979.36,4.9,0.59062,0.00017,25.05701]
[1779894757943,34.82,74988.09,4.9,0.59213,0.00017,25.0374]
[1779894762980,34.82,74989.67,4.9,0.59241,0.00017,25.03382]
[1779894765124,34.82,74989.26,4.9,0.59234,0.00017,25.03475]
[1779894771036,34.81,74990.73,4.9,0.59261,0.00017,25.03115]
[1779894773469,34.81,74987.93,4.9,0.59213,0.00017,25.03743]
[1779894773640,34.81,74987.93,4.9,0.59213,0.00017,25.03743]
[1779894774061,34.81,74983.47,4.9,0.59136,0.00017,25.04744]
[1779894779095,34.81,74981.0,4.9,0.59094,0.00017,25.05287]
[1779894780146,34.81,74981.0,4.9,0.59094,0.00017,25.05287]
[1779894780642,34.81,74980.38,4.9,0.59083,0.00017,25.05424]
[1779894781547,34.81,74979.38,4.9,0.59066,0.00017,25.05646]
[1779894781644,34.81,74979.38,4.9,0.59066,0.00017,25.05646]
[1779894791179,34.8,74981.58,4.9,0.59105,0.00017,25.05143]
[1779894793195,34.8,74982.04,4.9,0.59113,0.00017,25.05039]
[1779894793662,34.8,74982.05,4.9,0.59113,0.00017,25.05035]
[1779894799235,34.8,74975.69,4.9,0.59004,0.00017,25.06439]
[1779894803177,34.8,74975.81,4.9,0.59006,0.00017,25.06408]
[1779894807708,34.8,74979.57,4.9,0.59072,0.00017,25.05565]
[1779894807810,34.8,74984.17,4.9,0.59152,0.00017,25.04534]
[1779894808297,34.79,74989.77,4.9,0.59249,0.00017,25.03265]
[1779894809729,34.79,74989.77,4.9,0.59249,0.00017,25.03265]
[1779894811171,34.79,74991.65,4.9,0.59281,0.00017,25.02836]
[1779894812326,34.79,74983.34,4.9,0.59139,0.00017,25.0438]
[1779894814724,34.79,74980.97,4.9,0.59098,0.00017,25.0491]
[1779894814930,34.79,74980.97,4.9,0.59098,0.00017,25.0491]
[1779894817078,34.79,74981.03,4.9,0.59099,0.00017,25.04894]
[1779894817291,34.79,74982.52,4.9,0.59125,0.00017,25.04557]
[1779894817361,34.79,74989.33,4.9,0.59243,0.00017,25.03019]
[1779894822396,34.79,74989.82,4.9,0.59252,0.00017,25.02892]
[1779894827431,34.78,74989.36,4.9,0.59245,0.00017,25.02981]
[1779894832466,34.78,74992.08,4.9,0.59293,0.00017,25.02344]
[1779894837501,34.77,74990.62,4.9,0.59269,0.00017,25.02662]
[1779894842536,34.77,74992.61,4.9,0.59305,0.00017,25.02192]
[1779894845642,34.77,74994.63,4.9,0.5934,0.00017,25.01721]
[1779894851599,34.76,74998.34,4.9,0.59406,0.00017,25.00837]
[1779894853533,34.76,74999.2,4.9,0.59421,0.00017,25.00632]
[1779894855694,34.76,74999.72,4.9,0.59431,0.00017,25.00502]
[1779894861669,34.75,75001.94,4.9,0.59471,0.00017,24.99954]
[1779894863567,34.75,75002.8,4.9,0.59486,0.00017,24.99748]
[1779894863575,34.75,75002.8,4.9,0.59486,0.00017,24.99748]
[1779894863684,34.75,75006.84,4.9,0.59556,0.00017,24.98793]
[1779894865292,34.75,75006.84,4.9,0.59556,0.00017,24.98793]
[1779894864691,34.75,75013.11,4.9,0.59665,0.00017,24.97301]
[1779894865702,34.75,75014.97,4.9,0.59697,0.00017,24.96854]
[1779894868995,34.75,75015.48,4.9,0.59705,0.00017,24.96739]
[1779894869548,34.75,75015.89,4.9,0.59712,0.00017,24.96648]
[1779894872061,34.75,75020.92,4.9,0.59798,0.00017,24.95435]
[1779894877783,34.75,75028.76,4.9,0.59934,0.00017,24.93192]
[1779894882818,34.76,75030.36,4.9,0.59961,0.00017,24.92801]
[1779894888103,34.76,75032.89,4.9,0.60005,0.00017,24.92175]
[1779894893773,34.76,75032.0,4.9,0.59989,0.00017,24.92396]
[1779894895294,34.76,75033.48,4.9,0.60015,0.00017,24.92028]
[1779894895301,34.76,75033.48,4.9,0.60015,0.00017,24.92028]
[1779894895909,34.76,75028.89,4.9,0.59936,0.00017,24.93166]
[1779894897023,34.76,75028.89,4.9,0.59936,0.00017,24.93166]
[1779894897076,34.76,75022.49,4.9,0.59825,0.00017,24.94736]
[1779894897924,34.76,75014.35,4.9,0.59685,0.00017,24.96705]
[1779894898413,34.76,75014.35,4.9,0.59685,0.00017,24.96705]
[1779894898931,34.76,75009.31,4.9,0.59598,0.00017,24.97906]
[1779894899663,34.76,75009.31,4.9,0.59598,0.00017,24.97906]
[1779894901098,34.75,75006.08,4.9,0.59542,0.00017,24.98668]
[1779894906987,34.75,75001.19,4.9,0.59459,0.00017,24.99791]
[1779894912022,34.74,75001.23,4.9,0.59461,0.00017,24.99762]
[1779894916946,34.74,75001.73,4.9,0.59471,0.00017,24.99629]
[1779894917619,34.74,75001.44,4.9,0.59466,0.00017,24.99693]
[1779894918275,34.74,75001.44,4.9,0.59466,0.00017,24.99693]
[1779894918065,34.74,74994.68,4.9,0.59349,0.00017,25.0126]
[1779894918576,34.74,74994.68,4.9,0.59349,0.00017,25.0126]
[1779894918780,34.74,74994.68,4.9,0.59349,0.00017,25.0126]
[1779894918820,34.74,74994.68,4.9,0.59349,0.00017,25.0126]
[1779894918821,34.74,74994.68,4.9,0.59349,0.00017,25.0126]
[1779894919313,34.74,74994.68,4.9,0.59349,0.00017,25.0126]
[1779894919232,34.73,74984.36,4.9,0.59171,0.00017,25.03613]
[1779894920899,34.73,74981.8,4.9,0.59126,0.00017,25.0419]
[1779894921812,34.73,74984.1,4.9,0.59166,0.00017,25.03672]
[1779894921896,34.73,74984.1,4.9,0.59166,0.00017,25.03672]
[1779894923348,34.73,74985.94,4.9,0.59198,0.00017,25.03255]
[1779894923357,34.73,74985.94,4.9,0.59198,0.00017,25.03255]
[1779894924324,34.73,74986.03,4.9,0.592,0.00017,25.03233]
[1779894924822,34.73,74983.2,4.9,0.59151,0.00017,25.03871]
[1779894930154,34.73,74984.14,4.9,0.59167,0.00017,25.03656]
[1779894932182,34.73,74983.89,4.9,0.59164,0.00017,25.03373]
[1779894932205,34.73,74983.89,4.9,0.59164,0.00017,25.03373]
[1779894932307,34.73,74983.89,4.9,0.59164,0.00017,25.03373]
[1779894934193,34.73,74987.68,4.9,0.5923,0.00017,25.02511]
[1779894935800,34.73,74986.7,4.9,0.59213,0.00017,25.02732]
[1779894937027,34.73,74988.65,4.9,0.59247,0.00017,25.02288]
[1779894937041,34.73,74988.65,4.9,0.59247,0.00017,25.02288]
[1779894937151,34.73,74988.65,4.9,0.59247,0.00017,25.02288]
[1779894937273,34.73,74994.18,4.9,0.59343,0.00017,25.01018]
[1779894939217,34.73,75001.59,4.9,0.59471,0.00017,24.99292]
[1779894942918,34.73,75004.24,4.9,0.59518,0.00017,24.98658]
[1779894944252,34.72,74995.93,4.9,0.59375,0.00017,25.00593]
[1779894946266,34.72,74991.27,4.9,0.59294,0.00017,25.01663]
[1779894950821,34.72,74989.43,4.9,0.59263,0.00017,25.02074]
[1779894955923,34.72,74988.69,4.9,0.59251,0.00017,25.0223]
[1779894958976,34.71,74994.01,4.9,0.59344,0.00017,25.01001]
[1779894959066,34.71,74994.01,4.9,0.59344,0.00017,25.01001]
[1779894963921,34.71,74986.66,4.9,0.59217,0.00017,25.0268]
[1779894965096,34.71,74986.66,4.9,0.59217,0.00017,25.0268]
[1779894967503,34.71,74992.43,4.9,0.59317,0.00017,25.01356]
[1779894969214,34.71,74993.56,4.9,0.59337,0.00017,25.01094]
[1779894969216,34.71,74998.67,4.9,0.59425,0.00017,24.99909]
[1779894970169,34.71,74998.67,4.9,0.59425,0.00017,24.99909]
[1779894970691,34.71,75001.54,4.9,0.59475,0.00017,24.99239]
[1779894970816,34.71,75001.54,4.9,0.59475,0.00017,24.99239]
[1779894976477,34.71,75004.29,4.9,0.59523,0.00017,24.9858]
[1779894981613,34.7,75004.12,4.9,0.59521,0.00017,24.98607]
[1779894985671,34.7,75004.32,4.9,0.59525,0.00017,24.98546]
[1779894985737,34.7,75007.55,4.9,0.59582,0.00017,24.97779]
[1779894991581,34.7,75010.16,4.9,0.59629,0.00017,24.96802]
[1779894995357,34.69,75011.83,4.9,0.59658,0.00017,24.96397]
[1779894995375,34.69,75015.97,4.9,0.5973,0.00017,24.95397]
[1779894996295,34.69,75015.97,4.9,0.5973,0.00017,24.95397]
[1779894996300,34.69,75015.97,4.9,0.5973,0.00017,24.95397]
[1779894997066,34.69,75018.39,4.9,0.59772,0.00017,24.94814]
[1779894998630,34.7,75028.86,4.9,0.59952,0.00017,24.92254]
[1779895000242,34.7,75028.86,4.9,0.59952,0.00017,24.92254]
[1779895000320,34.7,75030.53,4.9,0.59981,0.00017,24.91843]
[1779895006403,34.7,75032.91,4.9,0.60022,0.00017,24.91251]
[1779895006447,34.7,75032.91,4.9,0.60022,0.00017,24.91251]
[1779895006687,34.7,75033.39,4.9,0.6003,0.00017,24.91132]
[1779895009528,34.7,75033.97,4.9,0.6004,0.00017,24.90987]
[1779895010861,34.7,75033.73,4.9,0.60036,0.00017,24.91047]
[1779895011050,34.7,75033.73,4.9,0.60036,0.00017,24.91047]
[1779895011304,34.7,75033.73,4.9,0.60036,0.00017,24.91047]
[1779895011391,34.7,75035.09,4.9,0.6006,0.00017,24.90704]
[1779895011726,34.7,75040.55,4.9,0.60154,0.00017,24.89329]
[1779895012733,34.7,75046.12,4.9,0.6025,0.00017,24.8791]
[1779895016761,34.69,75052.61,4.9,0.60362,0.00017,24.86237]
[1779895018961,34.69,75058.66,4.9,0.60466,0.00017,24.84664]
[1779895020851,34.69,75059.03,4.9,0.60473,0.00017,24.84569]
[1779895020899,34.7,75064.69,4.9,0.6057,0.00017,24.83081]
[1779895021683,34.7,75064.69,4.9,0.6057,0.00017,24.83081]
[1779895022046,34.7,75064.69,4.9,0.6057,0.00017,24.83081]
[1779895022128,34.7,75071.35,4.9,0.60684,0.00017,24.81312]
[1779895023043,34.7,75071.35,4.9,0.60684,0.00017,24.81312]
[1779895023060,34.7,75071.35,4.9,0.60684,0.00017,24.81312]
[1779895023380,34.7,75071.35,4.9,0.60684,0.00017,24.81312]
[1779895023810,34.69,75065.51,4.9,0.60584,0.00017,24.82855]
[1779895025824,34.69,75058.67,4.9,0.60467,0.00017,24.84651]
[1779895030859,34.69,75058.11,4.9,0.60458,0.00017,24.84786]
[1779895033478,34.69,75058.37,4.9,0.60463,0.00017,24.84718]
[1779895033862,34.69,75058.38,4.9,0.60463,0.00017,24.84716]
[1779895034465,34.69,75058.38,4.9,0.60463,0.00017,24.84716]
[1779895033880,34.69,75064.51,4.9,0.60568,0.00017,24.83104]
[1779895035933,34.69,75066.57,4.9,0.60604,0.00017,24.82557]
[1779895036871,34.69,75069.75,4.9,0.60659,0.00017,24.81706]
[1779895038125,34.69,75073.77,4.9,0.60728,0.00017,24.80622]
[1779895040441,34.68,75075.34,4.9,0.60756,0.00017,24.80183]
[1779895041438,34.68,75075.16,4.9,0.60753,0.00017,24.80223]
[1779895041490,34.68,75075.16,4.9,0.60753,0.00017,24.80223]
[1779895049206,34.67,75078.52,4.9,0.60815,0.00017,24.7925]
[1779895049453,34.67,75078.52,4.9,0.60815,0.00017,24.7925]
[1779895050373,34.67,75076.42,4.9,0.60779,0.00017,24.79811]
[1779895050392,34.66,75071.04,4.9,0.60687,0.00017,24.81244]
[1779895052218,34.66,75069.25,4.9,0.60658,0.00017,24.81382]
[1779895054090,34.66,75071.72,4.9,0.60701,0.00017,24.80709]
[1779895057065,34.66,75073.24,4.9,0.60728,0.00017,24.80285]
[1779895058555,34.66,75072.82,4.9,0.60721,0.00017,24.80388]
[1779895064098,34.65,75072.56,4.9,0.60719,0.00017,24.80424]
[1779895069133,34.64,75068.44,4.9,0.6065,0.00017,24.81499]
[1779895072301,34.64,75066.08,4.9,0.6061,0.00017,24.82116]
[1779895076720,34.63,75067.07,4.9,0.60629,0.00017,24.8182]
[1779895082225,34.62,75064.19,4.9,0.60581,0.00017,24.82546]
[1779895085253,34.62,75067.05,4.9,0.60631,0.00017,24.81773]
[1779895085354,34.62,75072.56,4.9,0.60727,0.00017,24.80283]
[1779895085991,34.62,75072.56,4.9,0.60727,0.00017,24.80283]
[1779895086326,34.62,75072.56,4.9,0.60727,0.00017,24.80283]
[1779895089986,34.61,75072.46,4.9,0.60726,0.00017,24.80294]
[1779895090282,34.61,75071.24,4.9,0.60705,0.00017,24.80617]
[1779895090722,34.61,75071.24,4.9,0.60705,0.00017,24.80617]
[1779895092012,34.61,75069.93,4.9,0.60683,0.00017,24.80963]
[1779895094308,34.61,75070.62,4.9,0.60696,0.00017,24.80767]
[1779895096324,34.61,75062.74,4.9,0.60561,0.00017,24.82852]
[1779895096820,34.61,75062.74,4.9,0.60561,0.00017,24.82852]
[1779895100317,34.6,75059.42,4.9,0.60505,0.00017,24.83704]
[1779895101359,34.6,75068.4,4.9,0.6066,0.00017,24.81313]
[1779895101603,34.6,75068.4,4.9,0.6066,0.00017,24.81313]
[1779895101704,34.6,75068.4,4.9,0.6066,0.00017,24.81313]
[1779895102375,34.6,75071.15,4.9,0.60708,0.00017,24.80569]
[1779895103007,34.6,75071.15,4.9,0.60708,0.00017,24.80569]
[1779895103384,34.6,75069.83,4.9,0.60686,0.00017,24.80918]
[1779895105028,34.6,75070.03,4.9,0.60689,0.00017,24.8086]
[1779895105311,34.6,75070.03,4.9,0.60689,0.00017,24.8086]
[1779895105398,34.6,75073.01,4.9,0.60741,0.00017,24.80053]
[1779895107412,34.59,75078.33,4.9,0.60834,0.00017,24.78591]
[1779895112406,34.59,75079.03,4.9,0.60848,0.00017,24.78032]
[1779895112819,34.58,75078.89,4.9,0.60846,0.00017,24.78063]
[1779895114996,34.58,75073.54,4.9,0.60755,0.00017,24.79502]
[1779895115469,34.58,75073.56,4.9,0.60756,0.00017,24.79491]
[1779895116177,34.58,75073.56,4.9,0.60756,0.00017,24.79491]
[1779895116370,34.58,75073.56,4.9,0.60756,0.00017,24.79491]
[1779895116572,34.58,75076.75,4.9,0.60811,0.00017,24.7862]
[1779895118536,34.58,75078.35,4.9,0.60839,0.00017,24.78178]
[1779895120504,34.57,75083.9,4.9,0.60936,0.00017,24.76638]
[1779895122518,34.57,75088.27,4.9,0.61011,0.00017,24.75419]
[1779895123461,34.57,75088.27,4.9,0.61011,0.00017,24.75419]
[1779895123525,34.57,75087.76,4.9,0.61003,0.00017,24.75555]
[1779895125393,34.57,75087.89,4.9,0.61005,0.00017,24.75524]
[1779895126546,34.57,75096.11,4.9,0.61146,0.00017,24.7324]
[1779895129571,34.57,75101.11,4.9,0.61231,0.00017,24.71838]
[1779895130578,34.57,75106.32,4.9,0.6132,0.00017,24.70358]
[1779895131189,34.57,75106.32,4.9,0.6132,0.00017,24.70358]
[1779895131496,34.57,75106.32,4.9,0.6132,0.00017,24.70358]
[1779895131585,34.57,75113.77,4.9,0.61448,0.00017,24.68215]
[1779895133536,34.57,75113.77,4.9,0.61448,0.00017,24.68215]
[1779895133937,34.57,75113.87,4.9,0.6145,0.00017,24.68184]
[1779895134095,34.57,75113.87,4.9,0.6145,0.00017,24.68184]
[1779895134605,34.57,75106.7,4.9,0.61327,0.00017,24.70244]
[1779895138507,34.57,75104.0,4.9,0.61281,0.00017,24.71016]
[1779895140328,34.57,75107.7,4.9,0.61344,0.00017,24.69963]
[1779895140988,34.57,75111.48,4.9,0.61409,0.00017,24.68878]
[1779895141013,34.57,75116.08,4.9,0.61488,0.00017,24.67548]
[1779895146596,34.57,75115.58,4.9,0.61479,0.00017,24.67689]
[1779895148687,34.57,75116.96,4.9,0.61503,0.00017,24.67288]
[1779895148713,34.57,75111.8,4.9,0.61415,0.00017,24.6878]
[1779895150976,34.57,75109.85,4.9,0.61381,0.00017,24.6934]
[1779895158784,34.57,75110.17,4.9,0.61387,0.00017,24.69246]
[1779895162547,34.57,75109.29,4.9,0.61372,0.00017,24.69499]
[1779895162816,34.57,75102.44,4.9,0.61254,0.00017,24.71455]
[1779895165993,34.57,75100.52,4.9,0.61221,0.00017,24.72004]
[1779895166068,34.57,75098.8,4.9,0.61191,0.00017,24.72493]
[1779895167769,34.57,75096.15,4.9,0.61146,0.00017,24.73235]
[1779895167851,34.57,75094.15,4.9,0.61112,0.00017,24.73791]
[1779895171418,34.57,75093.86,4.9,0.61106,0.00017,24.73881]
[1779895171519,34.58,75093.6,4.9,0.61103,0.00017,24.73621]
[1779895172609,34.58,75093.6,4.9,0.61103,0.00017,24.73621]
[1779895171882,34.58,75088.57,4.9,0.61016,0.00017,24.75022]
[1779895173392,34.58,75088.57,4.9,0.61016,0.00017,24.75022]
[1779895175372,34.57,75083.28,4.9,0.60926,0.00017,24.76475]
[1779895175450,34.57,75083.28,4.9,0.60926,0.00017,24.76475]
[1779895175758,34.57,75083.0,4.9,0.60921,0.00017,24.76546]
[1779895175851,34.57,75083.0,4.9,0.60921,0.00017,24.76546]
[1779895175909,34.57,75088.1,4.9,0.61009,0.00017,24.75138]
[1779895176928,34.57,75088.1,4.9,0.61009,0.00017,24.75138]
[1779895176977,34.57,75095.05,4.9,0.61128,0.00017,24.73206]
[1779895179725,34.58,75092.19,4.9,0.61079,0.00017,24.74014]
[1779895179937,34.58,75087.61,4.9,0.61,0.00017,24.75292]
[1779895184972,34.57,75084.24,4.9,0.60942,0.00017,24.76211]
[1779895190008,34.57,75084.6,4.9,0.60949,0.00017,24.76101]
[1779895193020,34.57,75085.13,4.9,0.60958,0.00017,24.7595]
[1779895195517,34.57,75083.56,4.9,0.60932,0.00017,24.76378]
[1779895196200,34.57,75085.03,4.9,0.60957,0.00017,24.75969]
[1779895196586,34.57,75085.03,4.9,0.60957,0.00017,24.75969]
[1779895196301,34.57,75084.91,4.9,0.60955,0.00017,24.76002]
[1779895197061,34.57,75087.39,4.9,0.60997,0.00017,24.75322]
[1779895197762,34.57,75087.39,4.9,0.60997,0.00017,24.75322]
[1779895197842,34.57,75087.39,4.9,0.60997,0.00017,24.75322]
[1779895199097,34.57,75091.19,4.9,0.61063,0.00017,24.74261]
[1779895199136,34.57,75092.11,4.9,0.61079,0.00017,24.74]
[1779895199687,34.57,75092.11,4.9,0.61079,0.00017,24.74]
[1779895200828,34.57,75095.71,4.9,0.61141,0.00017,24.72996]
[1779895201178,34.57,75095.71,4.9,0.61141,0.00017,24.72996]
[1779895203120,34.57,75100.22,4.9,0.61218,0.00017,24.71734]
[1779895205495,34.57,75102.12,4.9,0.6125,0.00017,24.71198]
[1779895206140,34.57,75109.33,4.9,0.61374,0.00017,24.69143]
[1779895207671,34.57,75116.61,4.9,0.61499,0.00017,24.67041]
[1779895208985,34.57,75119.39,4.9,0.61546,0.00017,24.66232]
[1779895209571,34.57,75119.39,4.9,0.61546,0.00017,24.66232]
[1779895214197,34.57,75126.69,4.9,0.61671,0.00017,24.64094]
[1779895215206,34.57,75132.64,4.9,0.61773,0.00017,24.62332]
[1779895215945,34.57,75132.64,4.9,0.61773,0.00017,24.62332]
[1779895216213,34.57,75132.48,4.9,0.6177,0.00017,24.62383]
[1779895217206,34.57,75132.48,4.9,0.6177,0.00017,24.62383]
[1779895217605,34.57,75132.48,4.9,0.6177,0.00017,24.62383]
[1779895217777,34.57,75133.13,4.9,0.61781,0.00017,24.62195]
[1779895217834,34.57,75133.13,4.9,0.61781,0.00017,24.62195]
[1779895217911,34.57,75133.13,4.9,0.61781,0.00017,24.62195]
[1779895218307,34.57,75133.13,4.9,0.61781,0.00017,24.62195]
[1779895218577,34.57,75133.13,4.9,0.61781,0.00017,24.62195]
[1779895218628,34.57,75142.01,4.9,0.61932,0.00017,24.59532]
[1779895219319,34.57,75154.79,4.9,0.6215,0.00017,24.55632]
[1779895220580,34.57,75154.79,4.9,0.6215,0.00017,24.55632]
[1779895220680,34.58,75158.19,4.9,0.62208,0.00017,24.5459]
[1779895220833,34.58,75158.19,4.9,0.62208,0.00017,24.5459]
[1779895221903,34.58,75154.21,4.9,0.6214,0.00017,24.55817]
[1779895222414,34.58,75154.21,4.9,0.6214,0.00017,24.55817]
[1779895227437,34.57,75161.84,4.9,0.62271,0.00017,24.53435]
[1779895233279,34.57,75158.33,4.9,0.62214,0.00017,24.54147]
[1779895233346,34.56,75159.48,4.9,0.62235,0.00017,24.53782]
[1779895235235,34.56,75162.61,4.9,0.62288,0.00017,24.52801]
[1779895235359,34.56,75161.07,4.9,0.62262,0.00017,24.53271]
[1779895237119,34.56,75158.61,4.9,0.62221,0.00017,24.54026]
[1779895237373,34.56,75155.79,4.9,0.62173,0.00017,24.54889]
[1779895237956,34.56,75155.79,4.9,0.62173,0.00017,24.54889]
[1779895238864,34.56,75154.82,4.9,0.62157,0.00017,24.55179]
[1779895239387,34.56,75154.97,4.9,0.6216,0.00017,24.55124]
[1779895240237,34.56,75154.97,4.9,0.6216,0.00017,24.55124]
[1779895240952,34.55,75154.42,4.9,0.62151,0.00017,24.55283]
[1779895241389,34.55,75154.42,4.9,0.62151,0.00017,24.55283]
[1779895241634,34.55,75154.42,4.9,0.62151,0.00017,24.55283]
[1779895241700,34.55,75150.82,4.9,0.62091,0.00017,24.56378]
[1779895242174,34.55,75150.82,4.9,0.62091,0.00017,24.56378]
[1779895242408,34.55,75143.51,4.9,0.61966,0.00017,24.58605]
[1779895242864,34.55,75143.51,4.9,0.61966,0.00017,24.58605]
[1779895243452,34.55,75143.51,4.9,0.61966,0.00017,24.58605]
[1779895244517,34.55,75142.94,4.9,0.61956,0.00017,24.58784]
[1779895244906,34.56,75142.3,4.9,0.61945,0.00017,24.58984]
[1779895245299,34.56,75142.3,4.9,0.61945,0.00017,24.58984]
[1779895246186,34.56,75143.42,4.9,0.61964,0.00017,24.58645]
[1779895247525,34.56,75144.87,4.9,0.61988,0.00017,24.58208]
[1779895247852,34.56,75144.03,4.9,0.61974,0.00017,24.58469]
[1779895248317,34.56,75144.03,4.9,0.61974,0.00017,24.58469]
[1779895248454,34.56,75150.52,4.9,0.62084,0.00017,24.56492]
[1779895249416,34.56,75150.52,4.9,0.62084,0.00017,24.56492]
[1779895249461,34.56,75156.06,4.9,0.62179,0.00017,24.54785]
[1779895250955,34.56,75155.76,4.9,0.62174,0.00017,24.54875]
[1779895251476,34.56,75156.16,4.9,0.62181,0.00017,24.5475]
[1779895255512,34.55,75157.97,4.9,0.62212,0.00017,24.54186]
[1779895255714,34.55,75165.28,4.9,0.62337,0.00017,24.5191]
[1779895256061,34.55,75165.28,4.9,0.62337,0.00017,24.5191]
[1779895256586,34.55,75165.28,4.9,0.62337,0.00017,24.5191]
[1779895256643,34.55,75182.05,4.9,0.62622,0.00017,24.46598]
[1779895257523,34.55,75187.73,4.9,0.62719,0.00017,24.44762]
[1779895258381,34.55,75187.73,4.9,0.62719,0.00017,24.44762]
[1779895258482,34.55,75187.73,4.9,0.62719,0.00017,24.44755]
[1779895259103,34.55,75187.73,4.9,0.62719,0.00017,24.44755]
[1779895259537,34.55,75184.58,4.9,0.62666,0.00017,24.45765]
[1779895262558,34.55,75190.05,4.9,0.62759,0.00017,24.43983]
[1779895263146,34.55,75190.05,4.9,0.62759,0.00017,24.43983]
[1779895263475,34.55,75190.05,4.9,0.62759,0.00017,24.43983]
[1779895263608,34.55,75197.69,4.9,0.62889,0.00017,24.41485]
[1779895264161,34.55,75197.69,4.9,0.62889,0.00017,24.41485]
[1779895264421,34.55,75197.69,4.9,0.62889,0.00017,24.41485]
[1779895264474,34.55,75197.69,4.9,0.62889,0.00017,24.41485]
[1779895265213,34.55,75201.16,4.9,0.62948,0.00017,24.40343]
[1779895265583,34.55,75206.26,4.9,0.63034,0.00017,24.38657]
[1779895267561,34.54,75208.44,4.9,0.63072,0.00017,24.37923]
[1779895268305,34.54,75209.57,4.9,0.63091,0.00017,24.37541]
[1779895269611,34.55,75212.89,4.9,0.63147,0.00017,24.36447]
[1779895270639,34.55,75212.89,4.9,0.63147,0.00017,24.36447]
[1779895270712,34.55,75215.59,4.9,0.6319,0.00017,24.35599]
[1779895271267,34.55,75215.59,4.9,0.6319,0.00017,24.35599]
[1779895271786,34.55,75215.59,4.9,0.6319,0.00017,24.35599]
[1779895271625,34.56,75215.52,4.9,0.63187,0.00017,24.35666]
[1779895271815,34.56,75215.52,4.9,0.63187,0.00017,24.35666]
[1779895272023,34.56,75215.52,4.9,0.63187,0.00017,24.35666]
[1779895272124,34.56,75215.52,4.9,0.63187,0.00017,24.35666]
[1779895272650,34.56,75225.5,4.9,0.63355,0.00017,24.32301]
[1779895273657,34.56,75231.4,4.9,0.63454,0.00017,24.3029]
[1779895274663,34.56,75231.88,4.9,0.63461,0.00017,24.30155]
[1779895276678,34.56,75236.15,4.9,0.63533,0.00017,24.2869]
[1779895276924,34.56,75236.15,4.9,0.63533,0.00017,24.2869]
[1779895278047,34.57,75234.99,4.9,0.63512,0.00017,24.29127]
[1779895278557,34.57,75234.99,4.9,0.63512,0.00017,24.29127]
[1779895279634,34.57,75231.92,4.9,0.6346,0.00017,24.30182]
[1779895280706,34.57,75239.01,4.9,0.63578,0.00017,24.27777]
[1779895281614,34.57,75239.01,4.9,0.63578,0.00017,24.27777]
[1779895282724,34.58,75232.94,4.9,0.63472,0.00017,24.29951]
[1779895283730,34.59,75229.01,4.9,0.63405,0.00017,24.31318]
[1779895284739,34.59,75223.38,4.9,0.63308,0.00017,24.3326]
[1779895285103,34.59,75223.38,4.9,0.63308,0.00017,24.3326]
[1779895285175,34.59,75223.38,4.9,0.63308,0.00017,24.3326]
[1779895285441,34.59,75223.38,4.9,0.63308,0.00017,24.3326]
[1779895285744,34.59,75219.33,4.9,0.63239,0.00017,24.34643]
[1779895286767,34.59,75219.33,4.9,0.63239,0.00017,24.34643]
[1779895286751,34.59,75212.74,4.9,0.63128,0.00017,24.36848]
[1779895289772,34.59,75208.11,4.9,0.6305,0.00017,24.38382]
[1779895291492,34.59,75208.11,4.9,0.6305,0.00017,24.38382]
[1779895292678,34.59,75208.94,4.9,0.63066,0.00017,24.3776]
[1779895292776,34.59,75205.0,4.9,0.62999,0.00017,24.3906]
[1779895292887,34.59,75205.0,4.9,0.62999,0.00017,24.3906]
[1779895293021,34.59,75205.0,4.9,0.62999,0.00017,24.3906]
[1779895293755,34.59,75189.63,4.9,0.62739,0.00017,24.44077]
[1779895294547,34.59,75178.02,4.9,0.62542,0.00017,24.47794]
[1779895294818,34.59,75169.32,4.9,0.62395,0.00017,24.50539]
[1779895297228,34.59,75167.27,4.9,0.6236,0.00017,24.51182]
[1779895297837,34.59,75178.29,4.9,0.62547,0.00017,24.47707]
[1779895299851,34.59,75180.96,4.9,0.62593,0.00017,24.4685]
[1779895304710,34.59,75183.67,4.9,0.62639,0.00017,24.45971]
[1779895305404,34.59,75184.28,4.9,0.6265,0.00017,24.45772]
[1779895305406,34.59,75184.28,4.9,0.6265,0.00017,24.45772]
[1779895305894,34.59,75176.51,4.9,0.62518,0.00017,24.48241]
[1779895307182,34.59,75171.92,4.9,0.6244,0.00017,24.49691]
[1779895311465,34.59,75170.3,4.9,0.62413,0.00017,24.50202]
[1779895312041,34.58,75168.15,4.9,0.62377,0.00017,24.5086]
[1779895312132,34.58,75160.62,4.9,0.62249,0.00017,24.53208]
[1779895314842,34.58,75162.38,4.9,0.6228,0.00017,24.52641]
[1779895315454,34.58,75162.38,4.9,0.6228,0.00017,24.52641]
[1779895315489,34.58,75160.63,4.9,0.62251,0.00017,24.53173]
[1779895316324,34.58,75154.37,4.9,0.62144,0.00017,24.55107]
[1779895317331,34.58,75150.13,4.9,0.62072,0.00017,24.56399]
[1779895319897,34.58,75147.1,4.9,0.62021,0.00017,24.5732]
[1779895319995,34.58,75141.5,4.9,0.61926,0.00017,24.59012]
[1779895321016,34.58,75141.5,4.9,0.61926,0.00017,24.59012]
[1779895321374,34.58,75138.61,4.9,0.61876,0.00017,24.59889]
[1779895322733,34.58,75138.61,4.9,0.61876,0.00017,24.59889]
[1779895322765,34.58,75132.92,4.9,0.61779,0.00017,24.61593]
[1779895322999,34.58,75132.92,4.9,0.61779,0.00017,24.61593]
[1779895323179,34.58,75132.92,4.9,0.61779,0.00017,24.61593]
[1779895323273,34.58,75139.63,4.9,0.61893,0.00017,24.59584]
[1779895323946,34.58,75139.63,4.9,0.61893,0.00017,24.59584]
[1779895324288,34.58,75139.63,4.9,0.61893,0.00017,24.59584]
[1779895324390,34.58,75144.85,4.9,0.61982,0.00017,24.58015]
[1779895325047,34.58,75149.76,4.9,0.62066,0.00017,24.56521]
[1779895326661,34.58,75149.76,4.9,0.62066,0.00017,24.56521]
[1779895327062,34.58,75158.52,4.9,0.62214,0.00017,24.5384]
[1779895330832,34.58,75160.41,4.9,0.62247,0.00017,24.53249]
[1779895331316,34.58,75161.14,4.9,0.62259,0.00017,24.5302]
[1779895332630,34.58,75161.14,4.9,0.62259,0.00017,24.5302]
[1779895332672,34.58,75168.48,4.9,0.62384,0.00017,24.50727]
[1779895333104,34.58,75172.88,4.9,0.62459,0.00017,24.49342]
[1779895336319,34.58,75172.6,4.9,0.62454,0.00017,24.49431]
[1779895337490,34.58,75174.6,4.9,0.62488,0.00017,24.488]
[1779895340153,34.58,75180.77,4.9,0.62593,0.00017,24.4684]
[1779895342533,34.58,75180.99,4.9,0.62597,0.00017,24.46768]
[1779895343174,34.58,75188.73,4.9,0.62728,0.00017,24.44277]
[1779895344137,34.58,75188.73,4.9,0.62728,0.00017,24.44277]
[1779895344676,34.58,75188.73,4.9,0.62728,0.00017,24.44277]
[1779895344747,34.58,75193.6,4.9,0.62811,0.00017,24.42691]
[1779895345816,34.58,75193.6,4.9,0.62811,0.00017,24.42691]
[1779895346397,34.58,75193.05,4.9,0.62802,0.00017,24.42864]
[1779895346651,34.58,75185.83,4.9,0.6268,0.00017,24.45192]
[1779895347601,34.58,75175.3,4.9,0.62501,0.00017,24.4855]
[1779895349651,34.58,75173.39,4.9,0.62469,0.00017,24.49154]
[1779895349668,34.58,75173.54,4.9,0.62472,0.00017,24.49106]
[1779895351863,34.58,75174.42,4.9,0.62487,0.00017,24.48828]
[1779895352821,34.58,75174.52,4.9,0.6249,0.00017,24.48451]
[1779895352900,34.57,75198.49,4.9,0.62897,0.00017,24.40724]
[1779895353121,34.57,75198.49,4.9,0.62897,0.00017,24.40724]
[1779895353848,34.57,75220.54,4.9,0.63269,0.00017,24.33396]
[1779895354051,34.57,75220.54,4.9,0.63269,0.00017,24.33396]
[1779895354860,34.57,75220.54,4.9,0.63269,0.00017,24.33396]
[1779895354877,34.57,75220.54,4.9,0.63269,0.00017,24.33396]
[1779895354961,34.57,75210.13,4.9,0.63094,0.00017,24.3688]
[1779895355370,34.58,75205.88,4.9,0.63021,0.00017,24.38298]
[1779895355985,34.58,75205.88,4.9,0.63021,0.00017,24.38298]
[1779895356324,34.58,75205.88,4.9,0.63021,0.00017,24.38298]
[1779895356626,34.58,75205.88,4.9,0.63021,0.00017,24.38298]
[1779895356680,34.58,75205.88,4.9,0.63021,0.00017,24.38298]
[1779895356784,34.57,75201.09,4.9,0.62941,0.00017,24.39873]
[1779895357279,34.57,75188.01,4.9,0.62719,0.00017,24.44131]
[1779895358286,34.57,75179.49,4.9,0.62575,0.00017,24.4686]
[1779895359239,34.57,75179.49,4.9,0.62575,0.00017,24.4686]
[1779895359293,34.57,75177.19,4.9,0.62536,0.00017,24.47587]
[1779895360300,34.57,75170.14,4.9,0.62416,0.00017,24.49815]
[1779895361442,34.57,75170.14,4.9,0.62416,0.00017,24.49815]
[1779895361587,34.57,75170.14,4.9,0.62416,0.00017,24.49815]
[1779895361609,34.57,75165.18,4.9,0.62332,0.00017,24.51371]
[1779895365541,34.57,75163.09,4.9,0.62298,0.00017,24.51991]
[1779895366675,34.57,75162.95,4.9,0.62296,0.00017,24.52023]
[1779895366727,34.56,75162.3,4.9,0.62285,0.00017,24.52215]
[1779895370623,34.56,75160.65,4.9,0.62259,0.00017,24.52704]
[1779895370703,34.56,75163.63,4.9,0.6231,0.00017,24.51769]
[1779895371574,34.56,75158.0,4.9,0.62214,0.00017,24.53518]
[1779895372763,34.56,75149.89,4.9,0.62076,0.00017,24.56011]
[1779895377419,34.56,75143.15,4.9,0.61962,0.00017,24.58044]
[1779895381319,34.56,75141.01,4.9,0.61924,0.00017,24.58703]
[1779895381654,34.56,75141.01,4.9,0.61924,0.00017,24.58703]
[1779895382000,34.56,75141.01,4.9,0.61924,0.00017,24.58703]
[1779895382454,34.56,75135.38,4.9,0.61828,0.00017,24.60402]
[1779895383755,34.56,75135.38,4.9,0.61828,0.00017,24.60402]
[1779895383811,34.56,75130.19,4.9,0.61739,0.00017,24.61952]
[1779895387749,34.56,75126.9,4.9,0.61682,0.00017,24.6294]
[1779895388320,34.56,75126.47,4.9,0.61674,0.00017,24.63069]
[1779895391517,34.56,75121.44,4.9,0.61588,0.00017,24.64553]
[1779895394638,34.56,75119.27,4.9,0.61551,0.00017,24.65189]
[1779895395732,34.56,75120.79,4.9,0.61577,0.00017,24.64744]
[1779895397667,34.56,75126.43,4.9,0.61673,0.00017,24.63088]
[1779895398577,34.56,75133.48,4.9,0.61794,0.00017,24.60999]
[1779895402082,34.57,75134.02,4.9,0.61803,0.00017,24.60844]
[1779895407641,34.57,75140.27,4.9,0.61909,0.00017,24.58988]
[1779895409655,34.57,75146.12,4.9,0.62008,0.00017,24.57224]
[1779895412779,34.57,75141.3,4.9,0.61927,0.00017,24.58353]
[1779895413263,34.57,75141.3,4.9,0.61927,0.00017,24.58353]
[1779895418718,34.58,75138.0,4.9,0.61869,0.00017,24.5937]
[1779895423755,34.58,75142.17,4.9,0.61939,0.00017,24.58135]
[1779895428788,34.58,75144.55,4.9,0.61979,0.00017,24.57439]
[1779895433828,34.59,75140.87,4.9,0.61914,0.00017,24.58578]
[1779895437275,34.59,75140.16,4.9,0.61902,0.00017,24.58805]
[1779895437855,34.59,75140.02,4.9,0.61899,0.00017,24.58851]
[1779895438814,34.59,75140.02,4.9,0.61899,0.00017,24.58851]
[1779895438863,34.59,75139.74,4.9,0.61894,0.00017,24.58943]
[1779895440599,34.59,75140.07,4.9,0.61899,0.00017,24.58848]
[1779895440876,34.59,75143.9,4.9,0.61964,0.00017,24.57697]
[1779895441884,34.59,75148.8,4.9,0.62048,0.00017,24.56213]
[1779895444904,34.6,75156.29,4.9,0.62174,0.00017,24.53935]
[1779895448070,34.6,75158.01,4.9,0.62203,0.00017,24.53418]
[1779895448101,34.6,75158.33,4.9,0.62208,0.00017,24.53326]
[1779895453968,34.61,75160.86,4.9,0.62249,0.00017,24.52588]
[1779895454975,34.61,75168.77,4.9,0.62383,0.00017,24.5013]
[1779895455849,34.61,75168.77,4.9,0.62383,0.00017,24.5013]
[1779895455982,34.61,75168.59,4.9,0.6238,0.00017,24.50186]
[1779895456208,34.61,75168.59,4.9,0.6238,0.00017,24.50186]
[1779895456216,34.61,75168.59,4.9,0.6238,0.00017,24.50186]
[1779895456989,34.61,75163.91,4.9,0.623,0.00017,24.51653]
[1779895457444,34.61,75163.91,4.9,0.623,0.00017,24.51653]
[1779895462421,34.61,75168.0,4.9,0.6237,0.00017,24.50376]
[1779895467488,34.61,75169.47,4.9,0.62395,0.00017,24.49919]
[1779895474394,34.61,75170.52,4.9,0.62413,0.00017,24.49252]
[1779895477215,34.61,75174.39,4.9,0.62479,0.00017,24.48037]
[1779895477842,34.61,75174.39,4.9,0.62479,0.00017,24.48037]
[1779895483849,34.61,75177.61,4.9,0.62533,0.00017,24.47031]
[1779895483963,34.61,75177.61,4.9,0.62533,0.00017,24.47031]
[1779895483992,34.61,75176.85,4.9,0.6252,0.00017,24.47277]
[1779895484701,34.61,75176.85,4.9,0.6252,0.00017,24.47277]
[1779895484882,34.61,75176.85,4.9,0.6252,0.00017,24.47277]
[1779895484954,34.62,75182.87,4.9,0.62622,0.00017,24.45364]
[1779895486006,34.62,75182.87,4.9,0.62622,0.00017,24.45364]
[1779895486060,34.62,75197.56,4.9,0.6287,0.00017,24.4063]
[1779895486972,34.62,75211.2,4.9,0.631,0.00017,24.36145]
[1779895487627,34.62,75211.2,4.9,0.631,0.00017,24.36145]
[1779895487907,34.62,75211.2,4.9,0.631,0.00017,24.36145]
[1779895487991,34.62,75221.13,4.9,0.63267,0.00017,24.32827]
[1779895488414,34.62,75221.13,4.9,0.63267,0.00017,24.32827]
[1779895488854,34.62,75221.13,4.9,0.63267,0.00017,24.32827]
[1779895488910,34.62,75226.42,4.9,0.63356,0.00017,24.31044]
[1779895490399,34.62,75222.47,4.9,0.6329,0.00017,24.32381]
[1779895496272,34.62,75225.44,4.9,0.63339,0.00017,24.3139]
[1779895499300,34.62,75223.4,4.9,0.63305,0.00017,24.32083]
[1779895499368,34.62,75225.85,4.9,0.63346,0.00017,24.31256]
[1779895500259,34.62,75225.85,4.9,0.63346,0.00017,24.31256]
[1779895500552,34.62,75225.85,4.9,0.63346,0.00017,24.31256]
[1779895500679,34.62,75225.85,4.9,0.63346,0.00017,24.31256]
[1779895501070,34.62,75225.85,4.9,0.63346,0.00017,24.31256]
[1779895501053,34.62,75252.17,4.9,0.63788,0.00017,24.222]
[1779895501510,34.62,75252.17,4.9,0.63788,0.00017,24.222]
[1779895502011,34.62,75261.44,4.9,0.63943,0.00017,24.18946]
[1779895502370,34.62,75261.44,4.9,0.63943,0.00017,24.18946]
[1779895503021,34.62,75261.44,4.9,0.63943,0.00017,24.18946]
[1779895503088,34.62,75240.71,4.9,0.63595,0.00017,24.26198]
[1779895504124,34.62,75236.98,4.9,0.63532,0.00017,24.27487]
[1779895505275,34.62,75236.02,4.9,0.63516,0.00017,24.27816]
[1779895505650,34.62,75236.02,4.9,0.63516,0.00017,24.27816]
[1779895506066,34.62,75236.02,4.9,0.63516,0.00017,24.27816]
[1779895506134,34.62,75239.08,4.9,0.63567,0.00017,24.26774]
[1779895506539,34.62,75239.08,4.9,0.63567,0.00017,24.26774]
[1779895506709,34.62,75239.08,4.9,0.63567,0.00017,24.26774]
[1779895506920,34.62,75239.08,4.9,0.63567,0.00017,24.26774]
[1779895506945,34.63,75246.1,4.9,0.63685,0.00017,24.24353]
[1779895507411,34.63,75246.1,4.9,0.63685,0.00017,24.24353]
[1779895507483,34.63,75254.82,4.9,0.63831,0.00017,24.2131]
[1779895509864,34.63,75252.88,4.9,0.63797,0.00017,24.22024]
[1779895510924,34.63,75252.88,4.9,0.63797,0.00017,24.22024]
[1779895511008,34.63,75251.7,4.9,0.63776,0.00017,24.22451]
[1779895511301,34.63,75251.7,4.9,0.63776,0.00017,24.22451]
[1779895511816,34.63,75247.24,4.9,0.63701,0.00017,24.24013]
[1779895512259,34.63,75247.24,4.9,0.63701,0.00017,24.24013]
[1779895512830,34.63,75247.24,4.9,0.63701,0.00017,24.24013]
[1779895512931,34.63,75241.8,4.9,0.6361,0.00017,24.25904]
[1779895513599,34.63,75241.8,4.9,0.6361,0.00017,24.25904]
[1779895514134,34.63,75241.8,4.9,0.6361,0.00017,24.25904]
[1779895513973,34.63,75239.75,4.9,0.63575,0.00017,24.26616]
[1779895514694,34.63,75239.75,4.9,0.63575,0.00017,24.26616]
[1779895514780,34.63,75236.21,4.9,0.63515,0.00017,24.27836]
[1779895517432,34.64,75229.17,4.9,0.63397,0.00017,24.30245]
[1779895518420,34.64,75229.17,4.9,0.63397,0.00017,24.30245]
[1779895518720,34.64,75234.17,4.9,0.6348,0.00017,24.28547]
[1779895520453,34.64,75238.63,4.9,0.63555,0.00017,24.27022]
[1779895524401,34.64,75238.58,4.9,0.63554,0.00017,24.27051]
[1779895524482,34.64,75238.01,4.9,0.63544,0.00017,24.27251]
[1779895525489,34.64,75233.23,4.9,0.63464,0.00017,24.28892]
[1779895527983,34.64,75232.21,4.9,0.63446,0.00017,24.29247]
[1779895528025,34.64,75232.17,4.9,0.63445,0.00017,24.29263]
[1779895531574,34.64,75233.78,4.9,0.63472,0.00017,24.28722]
[1779895534945,34.64,75237.88,4.9,0.63542,0.00017,24.26981]
[1779895540967,34.65,75237.74,4.9,0.63539,0.00017,24.27049]
[1779895540980,34.65,75237.68,4.9,0.63538,0.00017,24.27073]
[1779895541536,34.65,75237.68,4.9,0.63538,0.00017,24.27073]
[1779895541603,34.65,75237.8,4.9,0.63539,0.00017,24.27035]
[1779895544447,34.65,75237.74,4.9,0.63538,0.00017,24.27062]
[1779895545019,34.65,75237.74,4.9,0.63538,0.00017,24.27062]
[1779895545065,34.65,75244.48,4.9,0.63651,0.00017,24.24742]
[1779895545822,34.65,75244.48,4.9,0.63651,0.00017,24.24742]
[1779895545850,34.65,75244.48,4.9,0.63651,0.00017,24.24742]
[1779895545923,34.65,75249.77,4.9,0.6374,0.00017,24.2291]
[1779895546975,34.65,75253.8,4.9,0.63807,0.00017,24.21509]
[1779895552600,34.65,75256.46,4.9,0.6385,0.00017,24.20613]
[1779895552680,34.65,75257.68,4.9,0.6387,0.00017,24.2019]
[1779895553204,34.65,75257.68,4.9,0.6387,0.00017,24.2019]
[1779895553711,34.65,75257.68,4.9,0.6387,0.00017,24.2019]
[1779895553935,34.66,75258.43,4.9,0.63882,0.00017,24.19932]
[1779895554615,34.66,75258.43,4.9,0.63882,0.00017,24.19932]
[1779895554694,34.66,75255.42,4.9,0.63831,0.00017,24.20998]
[1779895555746,34.66,75255.42,4.9,0.63831,0.00017,24.20998]
[1779895555823,34.66,75252.87,4.9,0.63788,0.00017,24.21906]
[1779895556822,34.66,75247.32,4.9,0.63695,0.00017,24.23845]
[1779895558667,34.66,75245.97,4.9,0.63672,0.00017,24.24318]
[1779895558722,34.66,75241.94,4.9,0.63604,0.00017,24.25715]
[1779895559416,34.66,75241.94,4.9,0.63604,0.00017,24.25715]
[1779895559729,34.66,75241.89,4.9,0.63603,0.00017,24.25736]
[1779895562669,34.66,75242.56,4.9,0.63614,0.00017,24.25513]
[1779895562750,34.66,75242.66,4.9,0.63616,0.00017,24.25482]
[1779895563856,34.66,75242.66,4.9,0.63616,0.00017,24.25482]
[1779895567785,34.66,75236.48,4.9,0.63511,0.00017,24.27624]
[1779895568792,34.67,75228.45,4.9,0.63376,0.00017,24.30361]
[1779895569701,34.67,75228.45,4.9,0.63376,0.00017,24.30361]
[1779895570014,34.67,75222.45,4.9,0.63275,0.00017,24.32387]
[1779895570809,34.67,75216.42,4.9,0.63174,0.00017,24.3441]
[1779895573830,34.67,75211.89,4.9,0.63096,0.00017,24.35935]
[1779895574287,34.67,75211.89,4.9,0.63096,0.00017,24.35935]
[1779895574694,34.67,75211.89,4.9,0.63096,0.00017,24.35935]
[1779895576126,34.68,75216.48,4.9,0.6317,0.00017,24.34483]
[1779895576795,34.68,75216.48,4.9,0.6317,0.00017,24.34483]
[1779895577495,34.69,75218.91,4.9,0.63209,0.00017,24.33725]
[1779895582893,34.7,75215.61,4.9,0.6315,0.00017,24.34894]
[1779895587928,34.71,75213.07,4.9,0.63102,0.00017,24.35853]
[1779895590953,34.71,75217.71,4.9,0.63179,0.00017,24.34327]
[1779895592687,34.72,75218.92,4.9,0.632,0.00017,24.33611]
[1779895592967,34.72,75223.04,4.9,0.63267,0.00017,24.32262]
[1779895593976,34.72,75227.94,4.9,0.6335,0.00017,24.30615]
[1779895598004,34.73,75232.42,4.9,0.63424,0.00017,24.29127]
[1779895598349,34.73,75232.42,4.9,0.63424,0.00017,24.29127]
[1779895600132,34.73,75233.65,4.9,0.63444,0.00017,24.28711]
[1779895600234,34.73,75236.57,4.9,0.63493,0.00017,24.27718]
[1779895601677,34.73,75236.67,4.9,0.63495,0.00017,24.27687]
[1779895602032,34.73,75236.66,4.9,0.63494,0.00017,24.27693]
[1779895602289,34.73,75236.66,4.9,0.63494,0.00017,24.27693]
[1779895602893,34.73,75236.66,4.9,0.63494,0.00017,24.27693]
[1779895603041,34.73,75240.59,4.9,0.6356,0.00017,24.26352]
[1779895603531,34.73,75240.59,4.9,0.6356,0.00017,24.26352]
[1779895604048,34.73,75243.24,4.9,0.63604,0.00017,24.25445]
[1779895605041,34.73,75243.24,4.9,0.63604,0.00017,24.25445]
[1779895608874,34.74,75243.96,4.9,0.63613,0.00017,24.25265]
[1779895612276,34.75,75246.14,4.9,0.63647,0.00017,24.24577]
[1779895618146,34.76,75244.25,4.9,0.63611,0.00017,24.25319]
[1779895623198,34.77,75245.42,4.9,0.63628,0.00017,24.24981]
[1779895623325,34.77,75244.64,4.9,0.63614,0.00017,24.25265]
[1779895624188,34.77,75228.67,4.9,0.63347,0.00017,24.30704]
[1779895625071,34.77,75228.67,4.9,0.63347,0.00017,24.30704]
[1779895625194,34.77,75219.22,4.9,0.63188,0.00017,24.33869]
[1779895626124,34.77,75219.22,4.9,0.63188,0.00017,24.33869]
[1779895631238,34.77,75216.08,4.9,0.63135,0.00017,24.34922]
[1779895636273,34.77,75214.86,4.9,0.63114,0.00017,24.35341]
[1779895641308,34.77,75214.63,4.9,0.63109,0.00017,24.35435]
[1779895646343,34.78,75213.44,4.9,0.63088,0.00017,24.35847]
[1779895647443,34.78,75213.44,4.9,0.63088,0.00017,24.35847]
[1779895647595,34.78,75213.44,4.9,0.63088,0.00017,24.35847]
[1779895648359,34.78,75201.64,4.9,0.62889,0.00017,24.39721]
[1779895649772,34.78,75190.42,4.9,0.62699,0.00017,24.4336]
[1779895650480,34.78,75190.42,4.9,0.62699,0.00017,24.4336]
[1779895651224,34.78,75190.42,4.9,0.62699,0.00017,24.4336]
[1779895651797,34.78,75190.07,4.9,0.62695,0.00017,24.43118]
[1779895651877,34.78,75189.6,4.9,0.62687,0.00017,24.4328]
[1779895652374,34.78,75189.6,4.9,0.62687,0.00017,24.4328]
[1779895653101,34.78,75189.6,4.9,0.62687,0.00017,24.4328]
[1779895658431,34.78,75190.01,4.9,0.62695,0.00017,24.43121]
[1779895661148,34.78,75189.46,4.9,0.62686,0.00017,24.43289]
[1779895661249,34.77,75189.55,4.9,0.62688,0.00017,24.43244]
[1779895662385,34.77,75189.83,4.9,0.62693,0.00017,24.43155]
[1779895662449,34.78,75189.83,4.9,0.62693,0.00017,24.43166]
[1779895665480,34.77,75184.88,4.9,0.6261,0.00017,24.4472]
[1779895670515,34.77,75187.98,4.9,0.62665,0.00017,24.43691]
[1779895675550,34.76,75188.04,4.9,0.62667,0.00017,24.43632]
[1779895676557,34.76,75183.34,4.9,0.62588,0.00017,24.45121]
[1779895679910,34.75,75182.36,4.9,0.62573,0.00017,24.45412]
[1779895679947,34.75,75182.36,4.9,0.62573,0.00017,24.45412]
[1779895680041,34.75,75182.33,4.9,0.62573,0.00017,24.45414]
[1779895682122,34.75,75179.36,4.9,0.62522,0.00017,24.46355]
[1779895682146,34.75,75174.26,4.9,0.62436,0.00017,24.4796]
[1779895683559,34.75,75177.48,4.9,0.62491,0.00017,24.46949]
[1779895684227,34.75,75177.48,4.9,0.62491,0.00017,24.46949]
[1779895684254,34.75,75181.61,4.9,0.6256,0.00017,24.45645]
[1779895684885,34.75,75181.61,4.9,0.6256,0.00017,24.45645]
[1779895684986,34.75,75176.79,4.9,0.62479,0.00017,24.47168]
[1779895686453,34.75,75175.84,4.9,0.62463,0.00017,24.47466]
[1779895689706,34.75,75178.54,4.9,0.62508,0.00017,24.46618]
[1779895689838,34.75,75178.54,4.9,0.62508,0.00017,24.46618]
[1779895690136,34.75,75178.54,4.9,0.62508,0.00017,24.46618]
[1779895690159,34.75,75178.61,4.9,0.6251,0.00017,24.46597]
[1779895690659,34.75,75189.78,4.9,0.62698,0.00017,24.43047]
[1779895691356,34.75,75189.78,4.9,0.62698,0.00017,24.43047]
[1779895691929,34.75,75189.78,4.9,0.62698,0.00017,24.43047]
[1779895692340,34.75,75189.78,4.9,0.62698,0.00017,24.43047]
[1779895692152,34.76,75197.92,4.9,0.62835,0.00017,24.4043]
[1779895692643,34.76,75197.92,4.9,0.62835,0.00017,24.4043]
[1779895692686,34.76,75208.39,4.9,0.63012,0.00017,24.37015]
[1779895693683,34.76,75220.54,4.9,0.63215,0.00017,24.33002]
[1779895694706,34.76,75222.02,4.9,0.6324,0.00017,24.32513]
[1779895699725,34.76,75222.92,4.9,0.63255,0.00017,24.32213]
[1779895704760,34.76,75222.25,4.9,0.63244,0.00017,24.32439]
[1779895707153,34.76,75222.27,4.9,0.63244,0.00017,24.32433]
[1779895708788,34.76,75218.13,4.9,0.63174,0.00017,24.33817]
[1779895713026,34.76,75215.66,4.9,0.63134,0.00017,24.34299]
[1779895713193,34.76,75215.66,4.9,0.63134,0.00017,24.34299]
[1779895719284,34.76,75216.04,4.9,0.6314,0.00017,24.34192]
[1779895725388,34.77,75217.8,4.9,0.63168,0.00017,24.33629]
[1779895731949,34.77,75209.97,4.9,0.63036,0.00017,24.36239]
[1779895733143,34.77,75205.03,4.9,0.62952,0.00017,24.37864]
[1779895736624,34.77,75201.91,4.9,0.62899,0.00017,24.38903]
[1779895737002,34.77,75201.91,4.9,0.62899,0.00017,24.38903]
[1779895737631,34.77,75199.77,4.9,0.62862,0.00017,24.39605]
[1779895737648,34.77,75199.77,4.9,0.62862,0.00017,24.39605]
[1779895741244,34.78,75201.4,4.9,0.62889,0.00017,24.391]
[1779895741602,34.78,75201.56,4.9,0.62891,0.00017,24.39056]
[1779895742221,34.78,75208.31,4.9,0.63004,0.00017,24.3686]
[1779895743027,34.78,75214.75,4.9,0.63112,0.00017,24.34744]
[1779895745875,34.78,75216.21,4.9,0.63136,0.00017,24.34265]
[1779895746048,34.78,75220.27,4.9,0.63204,0.00017,24.32919]
[1779895748062,34.78,75224.45,4.9,0.63275,0.00017,24.31523]
[1779895751083,34.78,75231.04,4.9,0.63385,0.00017,24.29306]
[1779895756118,34.78,75233.5,4.9,0.63426,0.00017,24.2848]
[1779895761155,34.78,75234.8,4.9,0.63447,0.00017,24.28048]
[1779895763169,34.78,75230.32,4.9,0.63372,0.00017,24.29567]
[1779895768176,34.78,75228.92,4.9,0.63349,0.00017,24.30042]
[1779895773239,34.78,75227.74,4.9,0.6333,0.00017,24.30096]
[1779895776996,34.78,75227.95,4.9,0.63334,0.00017,24.30027]
[1779895782302,34.78,75226.24,4.9,0.63305,0.00017,24.30604]
[1779895788344,34.78,75226.7,4.9,0.63312,0.00017,24.30452]
[1779895789474,34.78,75226.4,4.9,0.63307,0.00017,24.30553]
[1779895792212,34.79,75232.33,4.9,0.63407,0.00017,24.28556]
[1779895797409,34.79,75234.18,4.9,0.63437,0.00017,24.27943]
[1779895800259,34.79,75231.76,4.9,0.63396,0.00017,24.28767]
[1779895800320,34.79,75231.76,4.9,0.63396,0.00017,24.28767]
[1779895800444,34.79,75237.84,4.9,0.63498,0.00017,24.26705]
[1779895801196,34.79,75237.84,4.9,0.63498,0.00017,24.26705]
[1779895801382,34.79,75237.84,4.9,0.63498,0.00017,24.26705]
[1779895801439,34.79,75234.06,4.9,0.63435,0.00017,24.27993]
[1779895801788,34.79,75234.06,4.9,0.63435,0.00017,24.27993]
[1779895807483,34.79,75237.13,4.9,0.63485,0.00017,24.26966]
[1779895808948,34.79,75237.13,4.9,0.63485,0.00017,24.26966]
[1779895809375,34.79,75237.13,4.9,0.63485,0.00017,24.26966]
[1779895809410,34.79,75237.13,4.9,0.63485,0.00017,24.26966]
[1779895809497,34.79,75240.49,4.9,0.63541,0.00017,24.25827]
[1779895814532,34.79,75241.24,4.9,0.63553,0.00017,24.2559]
[1779895815595,34.79,75241.24,4.9,0.63553,0.00017,24.2559]
[1779895816317,34.79,75241.24,4.9,0.63553,0.00017,24.2559]
[1779895816755,34.79,75243.89,4.9,0.63597,0.00017,24.24691]
[1779895816854,34.79,75244.49,4.9,0.63607,0.00017,24.24485]
[1779895818354,34.79,75244.49,4.9,0.63607,0.00017,24.24485]
[1779895818410,34.8,75252.16,4.9,0.63734,0.00017,24.21855]
[1779895819451,34.8,75260.13,4.9,0.63867,0.00017,24.19088]
[1779895820680,34.8,75266.7,4.9,0.63977,0.00017,24.16776]
[1779895821581,34.8,75271.3,4.9,0.64053,0.00017,24.15146]
[1779895825044,34.8,75271.08,4.9,0.6405,0.00017,24.15219]
[1779895825094,34.8,75271.08,4.9,0.6405,0.00017,24.15219]
[1779895826421,34.8,75277.52,4.9,0.64157,0.00017,24.12927]
[1779895826924,34.8,75277.52,4.9,0.64157,0.00017,24.12927]
[1779895827106,34.8,75277.52,4.9,0.64157,0.00017,24.12927]
[1779895827119,34.8,75282.72,4.9,0.64243,0.00017,24.11063]
[1779895827503,34.8,75282.72,4.9,0.64243,0.00017,24.11063]
[1779895827623,34.8,75286.86,4.9,0.64312,0.00017,24.09571]
[1779895828630,34.79,75292.37,4.9,0.64404,0.00017,24.07563]
[1779895832267,34.79,75293.49,4.9,0.64423,0.00017,24.07137]
[1779895832839,34.79,75292.21,4.9,0.64404,0.00017,24.07234]
[1779895833841,34.79,75292.74,4.9,0.64414,0.00017,24.07032]
[1779895834187,34.79,75292.74,4.9,0.64414,0.00017,24.07032]
[1779895834282,34.79,75291.21,4.9,0.64388,0.00017,24.07588]
[1779895834674,34.79,75278.2,4.9,0.64173,0.00017,24.12268]
[1779895835681,34.79,75269.13,4.9,0.64022,0.00017,24.15493]
[1779895838702,34.79,75261.14,4.9,0.63889,0.00017,24.18291]
[1779895839567,34.79,75261.14,4.9,0.63889,0.00017,24.18291]
[1779895839708,34.79,75261.14,4.9,0.63889,0.00017,24.18291]
[1779895840445,34.78,75273.1,4.9,0.64089,0.00017,24.14055]
[1779895840837,34.78,75273.1,4.9,0.64089,0.00017,24.14055]
[1779895841253,34.78,75273.1,4.9,0.64089,0.00017,24.14055]
[1779895841321,34.78,75288.12,4.9,0.64339,0.00017,24.08663]
[1779895841764,34.78,75288.12,4.9,0.64339,0.00017,24.08663]
[1779895842406,34.78,75300.47,4.9,0.64544,0.00017,24.0415]
[1779895842884,34.78,75300.47,4.9,0.64544,0.00017,24.0415]
[1779895843004,34.78,75300.47,4.9,0.64544,0.00017,24.0415]
[1779895843021,34.78,75302.15,4.9,0.64572,0.00017,24.03525]
[1779895845266,34.78,75301.41,4.9,0.6456,0.00017,24.03791]
[1779895845284,34.78,75302.2,4.9,0.64574,0.00017,24.03493]
[1779895846764,34.78,75306.46,4.9,0.64643,0.00017,24.0194]
[1779895849213,34.79,75309.41,4.9,0.64691,0.00017,24.00881]
[1779895849267,34.79,75309.41,4.9,0.64691,0.00017,24.00881]
[1779895849455,34.79,75315.98,4.9,0.64799,0.00017,23.98451]
[1779895850371,34.79,75329.25,4.9,0.65017,0.00016,23.9347]
[1779895850793,34.79,75333.52,4.9,0.65087,0.00016,23.91848]
[1779895852379,34.79,75333.52,4.9,0.65087,0.00016,23.91848]
[1779895852480,34.79,75335.3,4.9,0.65116,0.00016,23.91178]
[1779895857843,34.79,75334.02,4.9,0.65095,0.00016,23.91677]
[1779895861226,34.79,75333.54,4.9,0.65087,0.00016,23.91864]
[1779895862219,34.79,75334.05,4.9,0.65095,0.00016,23.91674]
[1779895862946,34.79,75344.29,4.9,0.65263,0.00016,23.87756]
[1779895863863,34.79,75344.29,4.9,0.65263,0.00016,23.87756]
[1779895864112,34.79,75344.29,4.9,0.65263,0.00016,23.87756]
[1779895864437,34.79,75344.29,4.9,0.65263,0.00016,23.87756]
[1779895864480,34.79,75344.29,4.9,0.65263,0.00016,23.87756]
[1779895864895,34.79,75338.49,4.9,0.65168,0.00016,23.89989]
[1779895865734,34.79,75338.49,4.9,0.65168,0.00016,23.89989]
[1779895867052,34.79,75335.89,4.9,0.65125,0.00016,23.9099]
[1779895867070,34.79,75335.89,4.9,0.65125,0.00016,23.9099]
[1779895867289,34.79,75335.89,4.9,0.65125,0.00016,23.9099]
[1779895867351,34.79,75342.58,4.9,0.65234,0.00016,23.88431]
[1779895868148,34.79,75342.58,4.9,0.65234,0.00016,23.88431]
[1779895868149,34.79,75350.23,4.9,0.6536,0.00016,23.85484]
[1779895869386,34.79,75350.23,4.9,0.6536,0.00016,23.85484]
[1779895869439,34.8,75349.82,4.9,0.65353,0.00016,23.85649]
[1779895871992,34.8,75352.54,4.9,0.65397,0.00016,23.84601]
[1779895872291,34.8,75352.54,4.9,0.65397,0.00016,23.84601]
[1779895873128,34.8,75355.65,4.9,0.65448,0.00016,23.83406]
[1779895873558,34.8,75355.65,4.9,0.65448,0.00016,23.83406]
[1779895873597,34.8,75359.76,4.9,0.65515,0.00016,23.8181]
[1779895874070,34.8,75359.76,4.9,0.65515,0.00016,23.8181]
[1779895874492,34.8,75372.48,4.9,0.65722,0.00016,23.76813]
[1779895874993,34.8,75372.48,4.9,0.65722,0.00016,23.76813]
[1779895875202,34.8,75372.48,4.9,0.65722,0.00016,23.76813]
[1779895875556,34.8,75374.77,4.9,0.65759,0.00016,23.75918]
[1779895876444,34.8,75374.77,4.9,0.65759,0.00016,23.75918]
[1779895876545,34.8,75371.31,4.9,0.65703,0.00016,23.77276]
[1779895876988,34.8,75359.96,4.9,0.65518,0.00016,23.81741]
[1779895877683,34.8,75359.96,4.9,0.65518,0.00016,23.81741]
[1779895877755,34.8,75359.96,4.9,0.65518,0.00016,23.81741]
[1779895878262,34.8,75351.62,4.9,0.6538,0.00016,23.85011]
[1779895878820,34.8,75351.62,4.9,0.6538,0.00016,23.85011]
[1779895878918,34.8,75351.62,4.9,0.6538,0.00016,23.85011]
[1779895879280,34.8,75360.21,4.9,0.65521,0.00016,23.81672]
[1779895879888,34.8,75360.21,4.9,0.65521,0.00016,23.81672]
[1779895880437,34.8,75360.21,4.9,0.65521,0.00016,23.81672]
[1779895880602,34.8,75360.21,4.9,0.65521,0.00016,23.81672]
[1779895880540,34.8,75370.15,4.9,0.65683,0.00016,23.77768]
[1779895880665,34.8,75370.15,4.9,0.65683,0.00016,23.77768]
[1779895881168,34.8,75370.15,4.9,0.65683,0.00016,23.77768]
[1779895881180,34.8,75359.17,4.9,0.65503,0.00016,23.82095]
[1779895881700,34.8,75359.17,4.9,0.65503,0.00016,23.82095]
[1779895882027,34.8,75362.52,4.9,0.65558,0.00016,23.80784]
[1779895883407,34.81,75366.37,4.9,0.6562,0.00016,23.7929]
[1779895889080,34.81,75364.16,4.9,0.65581,0.00016,23.80224]
[1779895889751,34.81,75364.16,4.9,0.65581,0.00016,23.80224]
[1779895890087,34.81,75362.8,4.9,0.65559,0.00016,23.80768]
[1779895891094,34.81,75358.36,4.9,0.65487,0.00016,23.82161]
[1779895892019,34.81,75358.36,4.9,0.65487,0.00016,23.82161]
[1779895893075,34.81,75357.93,4.9,0.6548,0.00016,23.82337]
[1779895893120,34.82,75351.09,4.9,0.65368,0.00016,23.85004]
[1779895895135,34.82,75355.5,4.9,0.65439,0.00016,23.83305]
[1779895897112,34.82,75354.84,4.9,0.65428,0.00016,23.83569]
[1779895899163,34.82,75347.57,4.9,0.65308,0.00016,23.86402]
[1779895902184,34.82,75342.54,4.9,0.65225,0.00016,23.8835]
[1779895907219,34.82,75342.39,4.9,0.65222,0.00016,23.88422]
[1779895912254,34.82,75340.33,4.9,0.65188,0.00016,23.89226]
[1779895914146,34.82,75341.69,4.9,0.6521,0.00016,23.88707]
[1779895914268,34.82,75341.99,4.9,0.65215,0.00016,23.88595]
[1779895914724,34.82,75341.99,4.9,0.65215,0.00016,23.88595]
[1779895915275,34.82,75341.64,4.9,0.65209,0.00016,23.88732]
[1779895919433,34.83,75340.82,4.9,0.65195,0.00016,23.89054]
[1779895920460,34.83,75339.98,4.9,0.65181,0.00016,23.89378]
[1779895921223,34.83,75340.36,4.9,0.65188,0.00016,23.89235]
[1779895921317,34.83,75340.71,4.9,0.65193,0.00016,23.89104]
[1779895921899,34.83,75340.71,4.9,0.65193,0.00016,23.89104]
[1779895922324,34.83,75339.81,4.9,0.65178,0.00016,23.89451]
[1779895924166,34.83,75340.34,4.9,0.65187,0.00016,23.8925]
[1779895924338,34.83,75342.09,4.9,0.65216,0.00016,23.88583]
[1779895924984,34.83,75342.09,4.9,0.65216,0.00016,23.88583]
[1779895925015,34.83,75342.09,4.9,0.65216,0.00016,23.88583]
[1779895925453,34.83,75339.96,4.9,0.65181,0.00016,23.89401]
[1779895926352,34.83,75336.2,4.9,0.65119,0.00016,23.90839]
[1779895927465,34.83,75336.2,4.9,0.65119,0.00016,23.90839]
[1779895928225,34.83,75338.28,4.9,0.65153,0.00016,23.90047]
[1779895928365,34.83,75337.15,4.9,0.65134,0.00016,23.9048]
[1779895928906,34.83,75337.15,4.9,0.65134,0.00016,23.9048]
[1779895929644,34.83,75337.15,4.9,0.65134,0.00016,23.9048]
[1779895929373,34.83,75336.59,4.9,0.65125,0.00016,23.90695]
[1779895930053,34.83,75336.59,4.9,0.65125,0.00016,23.90695]
[1779895930421,34.83,75336.59,4.9,0.65125,0.00016,23.90695]
[1779895932394,34.83,75325.69,4.9,0.64945,0.00016,23.94831]
[1779895933401,34.83,75317.49,4.9,0.6481,0.00016,23.97912]
[1779895933712,34.83,75317.49,4.9,0.6481,0.00016,23.97912]
[1779895935604,34.83,75317.08,4.9,0.64803,0.00016,23.98076]
[1779895936426,34.83,75312.33,4.9,0.64724,0.00017,23.9985]
[1779895941461,34.83,75313.14,4.9,0.64739,0.00017,23.99523]
[1779895943402,34.83,75312.85,4.9,0.64734,0.00017,23.99625]
[1779895943629,34.83,75309.16,4.9,0.64673,0.00017,24.00988]
[1779895944132,34.83,75309.16,4.9,0.64673,0.00017,24.00988]
[1779895944642,34.83,75309.16,4.9,0.64673,0.00017,24.00988]
[1779895946459,34.83,75307.73,4.9,0.64648,0.00017,24.01546]
[1779895946555,34.83,75307.73,4.9,0.64648,0.00017,24.01546]
[1779895947231,34.83,75306.42,4.9,0.64626,0.00017,24.02044]
[1779895947503,34.83,75303.69,4.9,0.6458,0.00017,24.03064]
[1779895952538,34.83,75300.91,4.9,0.64538,0.00017,24.03696]
[1779895957573,34.83,75301.31,4.9,0.64546,0.00017,24.03513]
[1779895958698,34.83,75301.31,4.9,0.64546,0.00017,24.03513]
[1779895959175,34.82,75299.0,4.9,0.64508,0.00017,24.04353]
[1779895959587,34.82,75297.59,4.9,0.64485,0.00017,24.04861]
[1779895964622,34.82,75292.15,4.9,0.64396,0.00017,24.06801]
[1779895966636,34.82,75288.31,4.9,0.64333,0.00017,24.08177]
[1779895970503,34.82,75289.46,4.9,0.64353,0.00017,24.07744]
[1779895974497,34.81,75293.97,4.9,0.64429,0.00017,24.06079]
[1779895974691,34.81,75298.43,4.9,0.64503,0.00017,24.04444]
[1779895975311,34.81,75298.43,4.9,0.64503,0.00017,24.04444]
[1779895975699,34.81,75300.18,4.9,0.64533,0.00017,24.03795]
[1779895976134,34.81,75300.18,4.9,0.64533,0.00017,24.03795]
[1779895976706,34.81,75301.16,4.9,0.64549,0.00017,24.03429]
[1779895977305,34.81,75301.16,4.9,0.64549,0.00017,24.03429]
[1779895977715,34.81,75301.4,4.9,0.64553,0.00017,24.03334]
[1779895982864,34.81,75302.37,4.9,0.6457,0.00017,24.02952]
[1779895982987,34.81,75302.37,4.9,0.6457,0.00017,24.02952]
[1779895983089,34.8,75301.22,4.9,0.64552,0.00017,24.0336]
[1779895983755,34.8,75295.77,4.9,0.64462,0.00017,24.05355]
[1779895986717,34.8,75294.71,4.9,0.64445,0.00017,24.05733]
[1779895988790,34.8,75299.87,4.9,0.64531,0.00017,24.03812]
[1779895993825,34.8,75304.01,4.9,0.64601,0.00017,24.02255]
[1779895998860,34.79,75309.94,4.9,0.64701,0.00017,24.00033]
[1779896001352,34.79,75309.34,4.9,0.64691,0.00017,24.0025]
[1779896001410,34.79,75309.47,4.9,0.64694,0.00017,24.00191]
[1779896004911,34.79,75314.72,4.9,0.64779,0.00017,23.98282]
[1779896006925,34.8,75323.01,4.9,0.64914,0.00016,23.95203]
[1779896012515,34.8,75324.39,4.9,0.64936,0.00016,23.94723]
[1779896014025,34.8,75326.25,4.9,0.64967,0.00016,23.93688]
[1779896014108,34.8,75326.25,4.9,0.64967,0.00016,23.93688]
[1779896014637,34.8,75326.25,4.9,0.64967,0.00016,23.93688]
[1779896014672,34.81,75327.98,4.9,0.64995,0.00016,23.93052]
[1779896014899,34.81,75327.98,4.9,0.64995,0.00016,23.93052]
[1779896014981,34.81,75327.98,4.9,0.64995,0.00016,23.93052]
[1779896015409,34.81,75327.98,4.9,0.64995,0.00016,23.93052]
[1779896015563,34.81,75327.98,4.9,0.64995,0.00016,23.93052]
[1779896015727,34.81,75347.61,4.9,0.65318,0.00016,23.85549]
[1779896016360,34.81,75347.61,4.9,0.65318,0.00016,23.85549]
[1779896016456,34.81,75350.75,4.9,0.65369,0.00016,23.84339]
[1779896017925,34.81,75351.26,4.9,0.65377,0.00016,23.84147]
[1779896018004,34.81,75351.26,4.9,0.65377,0.00016,23.84147]
[1779896018686,34.81,75347.92,4.9,0.65322,0.00016,23.85445]
[1779896019034,34.81,75337.46,4.9,0.6515,0.00016,23.89463]
[1779896020333,34.81,75337.46,4.9,0.6515,0.00016,23.89463]
[1779896020638,34.81,75333.91,4.9,0.65092,0.00016,23.90823]
[1779896022057,34.81,75327.57,4.9,0.64987,0.00016,23.93231]
[1779896024071,34.81,75322.99,4.9,0.64911,0.00016,23.9497]
[1779896028247,34.81,75321.77,4.9,0.6489,0.00016,23.95453]
[1779896029187,34.82,75313.77,4.9,0.64757,0.00017,23.98471]
[1779896030997,34.82,75310.9,4.9,0.6471,0.00017,23.99537]
[1779896031266,34.82,75307.11,4.9,0.64646,0.00017,24.00966]
[1779896032690,34.82,75307.11,4.9,0.64646,0.00017,24.00966]
[1779896034163,34.82,75302.51,4.9,0.6457,0.00017,24.02654]
[1779896036437,34.82,75301.05,4.9,0.64547,0.00017,24.03176]
[1779896037162,34.81,75304.95,4.9,0.64612,0.00017,24.01719]
[1779896041190,34.81,75300.61,4.9,0.64541,0.00017,24.03287]
[1779896044094,34.81,75297.58,4.9,0.64492,0.00017,24.04382]
[1779896044206,34.81,75297.58,4.9,0.64492,0.00017,24.04382]
[1779896044239,34.81,75293.4,4.9,0.64423,0.00017,24.05898]
[1779896044951,34.81,75293.4,4.9,0.64423,0.00017,24.05898]
[1779896045355,34.81,75285.15,4.9,0.64286,0.00017,24.08886]
[1779896045999,34.81,75285.15,4.9,0.64286,0.00017,24.08886]
[1779896046786,34.81,75285.15,4.9,0.64286,0.00017,24.08886]
[1779896047204,34.81,75281.35,4.9,0.64223,0.00017,24.10253]
[1779896052182,34.8,75277.43,4.9,0.64159,0.00017,24.11628]
[1779896052309,34.8,75271.63,4.9,0.64063,0.00017,24.13688]
[1779896053841,34.8,75267.95,4.9,0.64001,0.00017,24.14994]
[1779896057876,34.81,75264.42,4.9,0.63941,0.00017,24.16271]
[1779896058131,34.81,75264.42,4.9,0.63941,0.00017,24.16271]
[1779896058317,34.81,75260.18,4.9,0.6387,0.00017,24.17766]
[1779896059324,34.82,75255.4,4.9,0.63787,0.00017,24.19505]
[1779896060515,34.82,75255.4,4.9,0.63787,0.00017,24.19505]
[1779896066373,34.87,75260.34,4.9,0.63851,0.00017,24.18215]
[1779896068387,34.88,75265.65,4.9,0.63936,0.00017,24.1643]
[1779896071303,34.88,75266.28,4.9,0.63946,0.00017,24.16225]
[1779896072186,34.88,75266.7,4.9,0.63954,0.00017,24.15737]
[1779896077450,34.89,75267.51,4.9,0.63965,0.00017,24.15506]
[1779896082485,34.9,75268.41,4.9,0.63978,0.00017,24.15232]
[1779896086463,34.9,75269.45,4.9,0.63994,0.00017,24.14892]
[1779896091548,34.91,75273.92,4.9,0.64066,0.00017,24.13369]
[1779896092020,34.91,75273.92,4.9,0.64066,0.00017,24.13369]
[1779896092608,34.91,75273.92,4.9,0.64066,0.00017,24.13369]
[1779896092621,34.91,75277.7,4.9,0.64128,0.00017,24.12039]
[1779896094551,34.91,75278.95,4.9,0.64149,0.00017,24.11605]
[1779896096583,34.91,75283.83,4.9,0.6423,0.00017,24.09861]
[1779896097437,34.91,75283.83,4.9,0.6423,0.00017,24.09861]
[1779896097601,34.91,75290.73,4.9,0.64344,0.00017,24.07382]
[1779896097916,34.91,75290.73,4.9,0.64344,0.00017,24.07382]
[1779896098091,34.91,75290.73,4.9,0.64344,0.00017,24.07382]
[1779896098243,34.91,75290.73,4.9,0.64344,0.00017,24.07382]
[1779896098420,34.91,75290.73,4.9,0.64344,0.00017,24.07382]
[1779896098731,34.91,75290.73,4.9,0.64344,0.00017,24.07382]
[1779896098751,34.91,75304.16,4.9,0.64566,0.00017,24.02502]
[1779896099588,34.91,75304.16,4.9,0.64566,0.00017,24.02502]
[1779896099615,34.91,75308.21,4.9,0.64633,0.00016,24.01008]
[1779896100916,34.91,75310.09,4.9,0.64664,0.00016,24.00309]
[1779896104611,34.9,75310.26,4.9,0.64668,0.00016,24.00227]
[1779896106360,34.9,75312.47,4.9,0.64705,0.00016,23.994]
[1779896106842,34.9,75317.06,4.9,0.6478,0.00016,23.97692]
[1779896106963,34.9,75317.06,4.9,0.6478,0.00016,23.97692]
[1779896112706,34.91,75320.2,4.9,0.64831,0.00016,23.96559]
[1779896117742,34.91,75318.14,4.9,0.64795,0.00016,23.97362]
[1779896122777,34.91,75317.98,4.9,0.64791,0.00016,23.97458]
[1779896126625,34.92,75317.13,4.9,0.64776,0.00016,23.97796]
[1779896126805,34.92,75313.1,4.9,0.6471,0.00016,23.99297]
[1779896127392,34.92,75313.1,4.9,0.6471,0.00016,23.99297]
[1779896127812,34.92,75313.48,4.9,0.64716,0.00016,23.99151]
[1779896128400,34.92,75313.48,4.9,0.64716,0.00016,23.99151]
[1779896128819,34.92,75313.49,4.9,0.64716,0.00016,23.99156]
[1779896131446,34.92,75315.83,4.9,0.64755,0.00016,23.98279]
[1779896131840,34.92,75314.66,4.9,0.64737,0.00016,23.98357]
[1779896135868,34.92,75321.48,4.9,0.64848,0.00016,23.95858]
[1779896138889,34.92,75325.28,4.9,0.6491,0.00016,23.94451]
[1779896143924,34.92,75317.68,4.9,0.64784,0.00016,23.97307]
[1779896149665,34.93,75314.44,4.9,0.6473,0.00016,23.98538]
[1779896149681,34.93,75314.44,4.9,0.6473,0.00016,23.98538]
[1779896149711,34.93,75314.44,4.9,0.6473,0.00016,23.98538]
[1779896149886,34.93,75314.44,4.9,0.6473,0.00016,23.98538]
[1779896149777,34.93,75311.32,4.9,0.64678,0.00016,23.99711]
[1779896150644,34.93,75311.32,4.9,0.64678,0.00016,23.99711]
[1779896150746,34.93,75302.91,4.9,0.64539,0.00017,24.0279]
[1779896151309,34.93,75302.91,4.9,0.64539,0.00017,24.0279]
[1779896151354,34.93,75294.7,4.9,0.64404,0.00017,24.05765]
[1779896151958,34.93,75294.7,4.9,0.64404,0.00017,24.05765]
[1779896151982,34.93,75292.78,4.9,0.64372,0.00017,24.0646]
[1779896152976,34.93,75292.78,4.9,0.64372,0.00017,24.0646]
[1779896152990,34.93,75292.62,4.9,0.6437,0.00017,24.06506]
[1779896158025,34.93,75290.11,4.9,0.64328,0.00017,24.07423]
[1779896159489,34.93,75290.11,4.9,0.64328,0.00017,24.07423]
[1779896160553,34.93,75289.5,4.9,0.64318,0.00017,24.07646]
[1779896162053,34.93,75295.6,4.9,0.64419,0.00017,24.05448]
[1779896164747,34.93,75298.35,4.9,0.64464,0.00017,24.04453]
[1779896165277,34.93,75297.37,4.9,0.64447,0.00017,24.04817]
[1779896167088,34.93,75301.76,4.9,0.64519,0.00017,24.03228]
[1779896171116,34.93,75308.15,4.9,0.64625,0.00016,24.00895]
[1779896176151,34.93,75309.08,4.9,0.64641,0.00016,24.00517]
[1779896178112,34.93,75308.96,4.9,0.6464,0.00016,24.00554]
[1779896178472,34.93,75308.96,4.9,0.6464,0.00016,24.00554]
[1779896179772,34.93,75306.53,4.9,0.646,0.00016,24.01433]
[1779896179933,34.92,75305.03,4.9,0.64576,0.00016,24.01976]
[1779896181116,34.93,75307.59,4.9,0.64617,0.00016,24.0105]
[1779896181515,34.93,75307.59,4.9,0.64617,0.00016,24.0105]
[1779896181556,34.93,75314.48,4.9,0.64731,0.00016,23.98502]
[1779896182143,34.93,75314.48,4.9,0.64731,0.00016,23.98502]
[1779896182676,34.93,75314.48,4.9,0.64731,0.00016,23.98502]
[1779896192264,34.94,75312.09,4.9,0.6469,0.00016,23.99127]
[1779896195050,34.94,75312.35,4.9,0.64693,0.00016,23.99053]
[1779896195648,34.94,75312.35,4.9,0.64693,0.00016,23.99053]
[1779896196353,34.94,75315.25,4.9,0.64741,0.00016,23.97985]
[1779896196421,34.94,75314.06,4.9,0.64721,0.00016,23.98435]
[1779896197587,34.94,75314.06,4.9,0.64721,0.00016,23.98435]
[1779896197689,34.94,75312.04,4.9,0.64688,0.00016,23.99174]
[1779896202886,34.94,75311.91,4.9,0.64684,0.00016,23.9927]
[1779896203341,34.94,75313.27,4.9,0.64706,0.00016,23.98773]
[1779896206493,34.94,75312.26,4.9,0.6469,0.00016,23.99132]
[1779896206569,34.94,75310.13,4.9,0.64655,0.00016,23.9991]
[1779896208991,34.95,75310.22,4.9,0.64655,0.00016,23.99901]
[1779896209383,34.94,75309.01,4.9,0.64636,0.00016,24.00339]
[1779896212404,34.94,75313.17,4.9,0.64705,0.00016,23.98785]
[1779896213731,34.94,75313.17,4.9,0.64705,0.00016,23.98785]
[1779896213781,34.94,75313.43,4.9,0.6471,0.00016,23.98682]
[1779896215686,34.94,75315.55,4.9,0.64744,0.00016,23.97908]
[1779896215698,34.94,75315.55,4.9,0.64744,0.00016,23.97908]
[1779896215723,34.94,75315.55,4.9,0.64744,0.00016,23.97908]
[1779896215743,34.94,75315.55,4.9,0.64744,0.00016,23.97908]
[1779896215800,34.94,75326.09,4.9,0.64917,0.00016,23.9399]
[1779896216706,34.94,75326.09,4.9,0.64917,0.00016,23.9399]
[1779896216898,34.94,75326.09,4.9,0.64917,0.00016,23.9399]
[1779896216920,34.94,75331.84,4.9,0.65012,0.00016,23.91827]
[1779896217193,34.94,75331.84,4.9,0.65012,0.00016,23.91827]
[1779896217219,34.94,75331.84,4.9,0.65012,0.00016,23.91827]
[1779896217409,34.94,75331.84,4.9,0.65012,0.00016,23.91827]
[1779896217490,34.94,75331.84,4.9,0.65012,0.00016,23.91827]
[1779896218446,34.94,75336.26,4.9,0.65084,0.00016,23.90157]
[1779896221493,34.94,75335.82,4.9,0.65077,0.00016,23.90325]
[1779896222759,34.94,75329.36,4.9,0.64971,0.00016,23.92763]
[1779896223465,34.94,75329.36,4.9,0.64971,0.00016,23.92763]
[1779896223485,34.94,75318.67,4.9,0.64795,0.00016,23.9676]
[1779896224492,34.94,75311.69,4.9,0.6468,0.00016,23.9935]
[1779896225548,34.94,75311.69,4.9,0.6468,0.00016,23.9935]
[1779896225884,34.94,75309.88,4.9,0.6465,0.00016,24.00026]
[1779896226748,34.94,75309.88,4.9,0.6465,0.00016,24.00026]
[1779896226844,34.95,75303.66,4.9,0.64547,0.00016,24.02307]
[1779896227514,34.94,75297.41,4.9,0.64444,0.00017,24.04582]
[1779896228416,34.94,75297.41,4.9,0.64444,0.00017,24.04582]
[1779896228451,34.94,75297.41,4.9,0.64444,0.00017,24.04582]
[1779896229009,34.94,75294.9,4.9,0.64403,0.00017,24.05489]
[1779896229528,34.94,75293.25,4.9,0.64376,0.00017,24.06082]
[1779896230308,34.94,75293.25,4.9,0.64376,0.00017,24.06082]
[1779896230535,34.94,75295.46,4.9,0.64412,0.00017,24.05279]
[1779896231177,34.94,75295.46,4.9,0.64412,0.00017,24.05279]
[1779896232805,34.94,75298.04,4.9,0.64455,0.00017,24.04341]
[1779896232810,34.94,75302.85,4.9,0.64535,0.00016,24.02587]
[1779896235686,34.94,75300.21,4.9,0.64491,0.00017,24.03547]
[1779896237657,34.94,75298.37,4.9,0.64461,0.00017,24.04212]
[1779896237753,34.94,75298.37,4.9,0.64461,0.00017,24.04212]
[1779896238821,34.94,75299.44,4.9,0.64479,0.00017,24.0382]
[1779896242199,34.94,75300.64,4.9,0.645,0.00017,24.03348]
[1779896242625,34.94,75300.52,4.9,0.64498,0.00017,24.03383]
[1779896244316,34.94,75300.33,4.9,0.64496,0.00017,24.03444]
[1779896244639,34.94,75302.96,4.9,0.64539,0.00017,24.02476]
[1779896249674,34.93,75308.34,4.9,0.6463,0.00016,24.00468]
[1779896250681,34.93,75312.51,4.9,0.64699,0.00016,23.98925]
[1779896253515,34.93,75312.64,4.9,0.64703,0.00016,23.98516]
[1779896254201,34.93,75312.67,4.9,0.64704,0.00016,23.985]
[1779896254709,34.93,75317.11,4.9,0.64776,0.00016,23.96864]
[1779896256534,34.93,75318.49,4.9,0.64799,0.00016,23.96358]
[1779896256807,34.93,75324.56,4.9,0.64898,0.00016,23.94099]
[1779896257824,34.93,75333.62,4.9,0.65047,0.00016,23.90694]
[1779896258261,34.93,75333.62,4.9,0.65047,0.00016,23.90694]
[1779896258737,34.93,75338.88,4.9,0.65133,0.00016,23.88701]
[1779896260211,34.93,75338.07,4.9,0.6512,0.00016,23.89011]
[1779896260800,34.93,75338.07,4.9,0.6512,0.00016,23.89011]
[1779896263691,34.93,75341.5,4.9,0.65176,0.00016,23.87713]
[1779896268807,34.93,75344.44,4.9,0.65223,0.00016,23.86609]
[1779896273844,34.94,75344.76,4.9,0.65228,0.00016,23.86505]
[1779896278879,34.94,75344.49,4.9,0.65223,0.00016,23.86626]
[1779896283914,34.94,75346.11,4.9,0.65249,0.00016,23.86022]
[1779896284500,34.94,75346.11,4.9,0.65249,0.00016,23.86022]
[1779896288256,34.94,75345.96,4.9,0.65246,0.00016,23.86096]
[1779896293984,34.94,75343.03,4.9,0.65197,0.00016,23.87236]
[1779896299020,34.94,75344.52,4.9,0.65221,0.00016,23.86667]
[1779896304055,34.94,75341.36,4.9,0.65169,0.00016,23.87887]
[1779896309092,34.95,75339.92,4.9,0.65145,0.00016,23.88447]
[1779896311106,34.95,75335.32,4.9,0.65071,0.00016,23.89843]
[1779896316690,34.95,75335.27,4.9,0.6507,0.00016,23.89864]
[1779896317148,34.95,75329.16,4.9,0.6497,0.00016,23.9217]
[1779896319162,34.95,75324.0,4.9,0.64885,0.00016,23.94106]
[1779896324197,34.95,75322.37,4.9,0.64857,0.00016,23.94732]
[1779896326211,34.95,75327.21,4.9,0.64937,0.00016,23.92929]
[1779896330239,34.95,75322.84,4.9,0.64864,0.00016,23.94571]
[1779896334932,34.95,75319.76,4.9,0.64813,0.00016,23.95729]
[1779896335029,34.95,75319.48,4.9,0.64808,0.00016,23.95843]
[1779896335886,34.95,75319.48,4.9,0.64808,0.00016,23.95843]
[1779896336341,34.95,75317.44,4.9,0.64775,0.00016,23.96597]
[1779896337288,34.95,75309.63,4.9,0.64647,0.00016,23.99477]
[1779896338295,34.95,75302.24,4.9,0.64525,0.00016,24.02178]
[1779896343330,34.95,75299.19,4.9,0.64476,0.00017,24.03249]
[1779896346695,34.94,75298.77,4.9,0.6447,0.00017,24.03384]
[1779896352392,34.94,75296.86,4.9,0.64441,0.00017,24.0402]
[1779896354601,34.94,75295.53,4.9,0.64419,0.00017,24.04494]
[1779896354680,34.94,75295.53,4.9,0.64419,0.00017,24.04494]
[1779896354724,34.93,75296.02,4.9,0.64428,0.00017,24.04299]
[1779896357011,34.93,75289.96,4.9,0.64329,0.00017,24.0647]
[1779896357428,34.93,75286.06,4.9,0.64264,0.00017,24.07872]
[1779896360345,34.93,75286.08,4.9,0.64265,0.00017,24.07849]
[1779896365484,34.93,75288.32,4.9,0.64304,0.00017,24.06999]
[1779896367274,34.92,75290.39,4.9,0.64339,0.00017,24.06238]
[1779896367896,34.92,75290.44,4.9,0.6434,0.00017,24.0621]
[1779896372289,34.92,75293.06,4.9,0.64387,0.00017,24.04876]
[1779896372533,34.92,75292.42,4.9,0.64377,0.00017,24.05099]
[1779896374382,34.92,75290.42,4.9,0.64344,0.00017,24.05812]
[1779896374550,34.92,75286.5,4.9,0.64279,0.00017,24.07223]
[1779896375556,34.91,75280.2,4.9,0.64175,0.00017,24.0946]
[1779896380591,34.91,75280.17,4.9,0.64176,0.00017,24.09449]
[1779896385626,34.91,75276.93,4.9,0.64123,0.00017,24.10578]
[1779896388649,34.91,75268.23,4.9,0.6398,0.00017,24.13631]
[1779896393685,34.9,75272.51,4.9,0.64053,0.00017,24.12076]
[1779896398720,34.9,75273.39,4.9,0.64068,0.00017,24.11738]
[1779896403754,34.9,75276.02,4.9,0.64112,0.00017,24.10797]
[1779896405769,34.9,75282.9,4.9,0.64227,0.00017,24.08338]
[1779896410804,34.89,75282.24,4.9,0.64217,0.00017,24.08546]
[1779896412818,34.89,75286.06,4.9,0.64281,0.00017,24.07165]
[1779896413487,34.89,75286.06,4.9,0.64281,0.00017,24.07165]
[1779896413753,34.89,75286.06,4.9,0.64281,0.00017,24.07165]
[1779896413825,34.89,75291.9,4.9,0.64378,0.00017,24.05052]
[1779896414832,34.89,75298.02,4.9,0.6448,0.00017,24.02821]
[1779896418014,34.89,75299.5,4.9,0.64505,0.00017,24.02268]
[1779896418517,34.89,75301.46,4.9,0.64537,0.00017,24.01545]
[1779896418860,34.89,75305.38,4.9,0.64602,0.00017,24.00102]
[1779896419867,34.89,75309.68,4.9,0.64674,0.00017,23.98513]
[1779896420874,34.89,75313.52,4.9,0.64737,0.00016,23.97089]
[1779896426473,34.88,75315.7,4.9,0.64773,0.00016,23.96269]
[1779896431951,34.88,75315.14,4.9,0.64767,0.00016,23.96108]
[1779896435979,34.88,75319.15,4.9,0.64833,0.00016,23.94605]
[1779896441014,34.88,75316.96,4.9,0.64797,0.00016,23.9541]
[1779896442462,34.88,75317.46,4.9,0.64806,0.00016,23.95221]
[1779896443028,34.88,75317.02,4.9,0.64799,0.00016,23.95383]
[1779896443259,34.88,75317.02,4.9,0.64799,0.00016,23.95383]
[1779896444035,34.88,75316.28,4.9,0.64787,0.00016,23.95655]
[1779896449070,34.88,75311.6,4.9,0.6471,0.00017,23.97377]
[1779896450301,34.88,75311.57,4.9,0.6471,0.00017,23.97383]
[1779896451811,34.88,75310.64,4.9,0.64695,0.00017,23.97723]
[1779896452092,34.88,75305.47,4.9,0.64609,0.00017,23.99625]
[1779896455545,34.87,75304.98,4.9,0.64602,0.00017,23.99785]
[1779896456120,34.87,75303.59,4.9,0.64579,0.00017,24.0029]
[1779896458038,34.87,75305.0,4.9,0.64603,0.00017,23.99765]
[1779896458236,34.87,75305.0,4.9,0.64603,0.00017,23.99765]
[1779896458133,34.87,75306.63,4.9,0.6463,0.00017,23.99159]
[1779896459477,34.87,75308.24,4.9,0.64657,0.00017,23.9856]
[1779896465183,34.87,75310.51,4.9,0.64696,0.00017,23.97692]
[1779896470218,34.86,75309.86,4.9,0.64686,0.00017,23.97908]
[1779896474232,34.86,75310.01,4.9,0.64689,0.00017,23.97838]
[1779896474247,34.86,75308.07,4.9,0.64657,0.00017,23.98549]
[1779896479282,34.86,75305.62,4.9,0.64618,0.00017,23.99421]
[1779896484557,34.86,75306.3,4.9,0.6463,0.00017,23.99147]
[1779896484934,34.86,75306.3,4.9,0.6463,0.00017,23.99147]
[1779896486116,34.85,75306.85,4.9,0.6464,0.00017,23.98932]
[1779896486217,34.85,75307.58,4.9,0.64652,0.00017,23.98657]
[1779896491367,34.85,75307.82,4.9,0.64659,0.00017,23.98189]
[1779896496402,34.85,75311.21,4.9,0.64716,0.00017,23.96912]
[1779896501966,34.85,75310.68,4.9,0.64708,0.00017,23.97091]
[1779896506482,34.84,75308.65,4.9,0.64675,0.00017,23.97819]
[1779896507468,34.84,75307.99,4.9,0.64664,0.00017,23.98058]
[1779896507484,34.84,75302.34,4.9,0.64571,0.00017,24.00135]
[1779896508553,34.84,75302.34,4.9,0.64571,0.00017,24.00135]
[1779896508646,34.84,75293.39,4.9,0.64423,0.00017,24.03398]
[1779896509497,34.84,75288.68,4.9,0.64345,0.00017,24.05099]
[1779896512519,34.84,75283.26,4.9,0.64256,0.00017,24.07037]
[1779896513527,34.84,75276.52,4.9,0.64144,0.00017,24.09446]
[1779896518609,34.84,75278.51,4.9,0.64178,0.00017,24.08732]
[1779896525024,34.84,75282.68,4.9,0.64247,0.00017,24.07228]
[1779896525341,34.84,75284.46,4.9,0.64277,0.00017,24.06583]
[1779896532661,34.83,75280.06,4.9,0.64205,0.00017,24.08137]
[1779896537696,34.83,75278.88,4.9,0.64186,0.00017,24.08545]
[1779896539710,34.83,75283.56,4.9,0.64264,0.00017,24.0686]
[1779896541724,34.83,75287.88,4.9,0.64336,0.00017,24.05292]
[1779896543574,34.83,75288.3,4.9,0.64343,0.00017,24.05134]
[1779896544994,34.83,75292.06,4.9,0.64406,0.00017,24.03764]
[1779896545027,34.83,75292.06,4.9,0.64406,0.00017,24.03764]
[1779896545376,34.83,75295.01,4.9,0.64455,0.00017,24.02683]
[1779896545388,34.83,75295.01,4.9,0.64455,0.00017,24.02683]
[1779896546135,34.83,75295.01,4.9,0.64455,0.00017,24.02683]
[1779896546144,34.83,75285.05,4.9,0.6429,0.00017,24.06286]
[1779896546336,34.83,75285.05,4.9,0.6429,0.00017,24.06286]
[1779896546425,34.83,75285.05,4.9,0.6429,0.00017,24.06286]
[1779896546759,34.83,75277.24,4.9,0.64161,0.00017,24.09083]
[1779896551795,34.83,75275.57,4.9,0.64135,0.00017,24.09324]
[1779896554802,34.83,75273.97,4.9,0.64108,0.00017,24.09892]
[1779896554819,34.83,75273.97,4.9,0.64108,0.00017,24.09892]
[1779896555077,34.83,75273.97,4.9,0.64108,0.00017,24.09892]
[1779896555082,34.83,75273.97,4.9,0.64108,0.00017,24.09892]
[1779896555086,34.83,75273.97,4.9,0.64108,0.00017,24.09892]
[1779896555164,34.83,75272.68,4.9,0.64087,0.00017,24.1035]
[1779896555588,34.83,75272.68,4.9,0.64087,0.00017,24.1035]
[1779896555667,34.83,75272.68,4.9,0.64087,0.00017,24.1035]
[1779896555905,34.83,75272.68,4.9,0.64087,0.00017,24.1035]
[1779896556137,34.83,75272.68,4.9,0.64087,0.00017,24.1035]
[1779896556216,34.82,75260.65,4.9,0.63887,0.00017,24.14588]
[1779896556567,34.82,75260.65,4.9,0.63887,0.00017,24.14588]
[1779896556770,34.82,75260.65,4.9,0.63887,0.00017,24.14588]
[1779896557161,34.82,75242.38,4.9,0.63581,0.00017,24.20913]
[1779896557599,34.82,75242.38,4.9,0.63581,0.00017,24.20913]
[1779896558243,34.83,75233.99,4.9,0.63441,0.00017,24.23777]
[1779896559062,34.83,75233.99,4.9,0.63441,0.00017,24.23777]
[1779896560861,34.83,75228.16,4.9,0.63342,0.00017,24.25754]
[1779896565862,34.83,75225.47,4.9,0.63297,0.00017,24.26666]
[1779896565898,34.83,75218.03,4.9,0.63172,0.00017,24.29148]
[1779896569228,34.83,75219.68,4.9,0.632,0.00017,24.28599]
[1779896569272,34.83,75219.68,4.9,0.632,0.00017,24.28599]
[1779896570165,34.83,75218.88,4.9,0.63186,0.00017,24.28865]
[1779896570172,34.83,75218.88,4.9,0.63186,0.00017,24.28865]
[1779896570263,34.83,75211.51,4.9,0.63062,0.00017,24.31302]
[1779896570438,34.83,75211.51,4.9,0.63062,0.00017,24.31302]
[1779896570565,34.83,75211.51,4.9,0.63062,0.00017,24.31302]
[1779896571181,34.83,75205.33,4.9,0.62958,0.00017,24.33329]
[1779896571628,34.83,75205.33,4.9,0.62958,0.00017,24.33329]
[1779896571659,34.83,75205.33,4.9,0.62958,0.00017,24.33329]
[1779896571792,34.83,75205.33,4.9,0.62958,0.00017,24.33329]
[1779896571940,34.83,75204.06,4.9,0.62937,0.00017,24.33747]
[1779896574148,34.83,75201.17,4.9,0.62888,0.00017,24.34684]
[1779896574787,34.83,75201.36,4.9,0.62892,0.00017,24.34618]
[1779896574960,34.83,75201.36,4.9,0.62892,0.00017,24.34618]
[1779896575120,34.83,75201.36,4.9,0.62892,0.00017,24.34618]
[1779896575163,34.83,75192.51,4.9,0.62743,0.00017,24.37469]
[1779896575586,34.83,75192.51,4.9,0.62743,0.00017,24.37469]
[1779896575968,34.82,75183.35,4.9,0.62591,0.00017,24.40332]
[1779896577982,34.81,75174.57,4.9,0.62445,0.00017,24.43045]
[1779896578507,34.81,75174.57,4.9,0.62445,0.00017,24.43045]
[1779896580019,34.81,75175.01,4.9,0.62452,0.00017,24.42917]
[1779896581343,34.81,75178.4,4.9,0.62509,0.00017,24.41864]
[1779896582427,34.82,75171.64,4.9,0.62393,0.00017,24.44007]
[1779896583672,34.82,75170.11,4.9,0.62367,0.00017,24.44484]
[1779896584024,34.82,75175.4,4.9,0.62457,0.00017,24.42829]
[1779896586151,34.82,75178.5,4.9,0.62509,0.00017,24.41856]
[1779896590066,34.82,75173.14,4.9,0.62418,0.00017,24.43542]
[1779896592340,34.82,75175.76,4.9,0.62463,0.00017,24.42722]
[1779896594094,34.82,75182.34,4.9,0.62574,0.00017,24.40651]
[1779896595101,34.81,75186.57,4.9,0.62649,0.00017,24.3924]
[1779896595875,34.81,75186.57,4.9,0.62649,0.00017,24.3924]
[1779896596108,34.81,75186.99,4.9,0.62656,0.00017,24.39099]
[1779896597937,34.81,75185.61,4.9,0.62633,0.00017,24.39531]
[1779896598122,34.8,75185.47,4.9,0.62631,0.00017,24.39568]
[1779896598815,34.8,75185.47,4.9,0.62631,0.00017,24.39568]
[1779896598999,34.8,75185.47,4.9,0.62631,0.00017,24.39568]
[1779896601143,34.78,75180.89,4.9,0.6256,0.00017,24.40879]
[1779896603291,34.77,75180.15,4.9,0.62551,0.00017,24.41051]
[1779896603347,34.77,75182.58,4.9,0.62592,0.00017,24.40275]
[1779896609201,34.77,75184.66,4.9,0.6263,0.00017,24.39572]
[1779896614072,34.76,75183.32,4.9,0.6261,0.00017,24.39625]
[1779896614217,34.76,75183.32,4.9,0.6261,0.00017,24.39625]
[1779896614248,34.76,75181.4,4.9,0.62577,0.00017,24.40228]
[1779896614767,34.76,75181.4,4.9,0.62577,0.00017,24.40228]
[1779896615262,34.76,75165.02,4.9,0.623,0.00017,24.45364]
[1779896615918,34.76,75165.02,4.9,0.623,0.00017,24.45364]
[1779896615998,34.76,75165.02,4.9,0.623,0.00017,24.45364]
[1779896616274,34.76,75155.79,4.9,0.62143,0.00017,24.48202]
[1779896617281,34.76,75152.65,4.9,0.6209,0.00017,24.49146]
[1779896617669,34.76,75152.65,4.9,0.6209,0.00017,24.49146]
[1779896618058,34.76,75152.65,4.9,0.6209,0.00017,24.49146]
[1779896618423,34.76,75152.65,4.9,0.6209,0.00017,24.49146]
[1779896618288,34.76,75147.79,4.9,0.62008,0.00017,24.50617]
[1779896619045,34.76,75147.79,4.9,0.62008,0.00017,24.50617]
[1779896619187,34.76,75147.79,4.9,0.62008,0.00017,24.50617]
[1779896623279,34.76,75149.53,4.9,0.62038,0.00017,24.50076]
[1779896623323,34.75,75148.05,4.9,0.62013,0.00017,24.5052]
[1779896625444,34.75,75156.4,4.9,0.62156,0.00017,24.47972]
[1779896626344,34.75,75160.94,4.9,0.62233,0.00017,24.46575]
[1779896627172,34.75,75160.94,4.9,0.62233,0.00017,24.46575]
[1779896627248,34.75,75160.94,4.9,0.62233,0.00017,24.46575]
[1779896627412,34.75,75160.94,4.9,0.62233,0.00017,24.46575]
[1779896627601,34.75,75159.99,4.9,0.62217,0.00017,24.46866]
[1779896627873,34.75,75159.99,4.9,0.62217,0.00017,24.46866]
[1779896628175,34.75,75159.99,4.9,0.62217,0.00017,24.46866]
[1779896628384,34.75,75159.99,4.9,0.62217,0.00017,24.46866]
[1779896628457,34.75,75159.99,4.9,0.62217,0.00017,24.46866]
[1779896628407,34.75,75150.85,4.9,0.62062,0.00017,24.49658]
[1779896629129,34.75,75150.85,4.9,0.62062,0.00017,24.49658]
[1779896629385,34.75,75145.06,4.9,0.61963,0.00017,24.51404]
[1779896629727,34.75,75145.06,4.9,0.61963,0.00017,24.51404]
[1779896629816,34.75,75145.06,4.9,0.61963,0.00017,24.51404]
[1779896634682,34.75,75146.34,4.9,0.61986,0.00017,24.50997]
[1779896634943,34.75,75146.34,4.9,0.61986,0.00017,24.50997]
[1779896635077,34.75,75146.34,4.9,0.61986,0.00017,24.50997]
[1779896635093,34.75,75146.34,4.9,0.61986,0.00017,24.50997]
[1779896635297,34.75,75146.34,4.9,0.61986,0.00017,24.50997]
[1779896635428,34.75,75141.46,4.9,0.61903,0.00017,24.5246]
[1779896635813,34.75,75141.46,4.9,0.61903,0.00017,24.5246]
[1779896637169,34.75,75140.36,4.9,0.61884,0.00017,24.52792]
[1779896638140,34.75,75142.8,4.9,0.61926,0.00017,24.52056]
[1779896638190,34.75,75142.8,4.9,0.61926,0.00017,24.52056]
[1779896641762,34.74,75138.96,4.9,0.61862,0.00017,24.53191]
[1779896641762,34.74,75138.96,4.9,0.61862,0.00017,24.53191]
[1779896641900,34.74,75138.96,4.9,0.61862,0.00017,24.53191]
[1779896642479,34.74,75145.05,4.9,0.61966,0.00017,24.51354]
[1779896644117,34.74,75145.05,4.9,0.61966,0.00017,24.51354]
[1779896645083,34.74,75148.88,4.9,0.62032,0.00017,24.50189]
[1779896645416,34.74,75148.88,4.9,0.62032,0.00017,24.50189]
[1779896645185,34.74,75152.36,4.9,0.62091,0.00017,24.49129]
[1779896645882,34.74,75152.36,4.9,0.62091,0.00017,24.49129]
[1779896645917,34.74,75154.43,4.9,0.62126,0.00017,24.48495]
[1779896647409,34.74,75154.43,4.9,0.62126,0.00017,24.48495]
[1779896647443,34.74,75151.0,4.9,0.62068,0.00017,24.49538]
[1779896648053,34.74,75151.0,4.9,0.62068,0.00017,24.49538]
[1779896648154,34.74,75147.82,4.9,0.62014,0.00017,24.50499]
[1779896652047,34.74,75149.75,4.9,0.62047,0.00017,24.49907]
[1779896653537,34.74,75146.47,4.9,0.61992,0.00017,24.50893]
[1779896653698,34.74,75146.47,4.9,0.61992,0.00017,24.50893]
[1779896653774,34.74,75146.47,4.9,0.61992,0.00017,24.50893]
[1779896653783,34.74,75146.47,4.9,0.61992,0.00017,24.50893]
[1779896653803,34.74,75146.47,4.9,0.61992,0.00017,24.50893]
[1779896653809,34.74,75146.47,4.9,0.61992,0.00017,24.50893]
[1779896654283,34.74,75146.47,4.9,0.61992,0.00017,24.50893]
[1779896654986,34.74,75143.45,4.9,0.6194,0.00017,24.51804]
[1779896655020,34.74,75143.45,4.9,0.6194,0.00017,24.51804]
[1779896655142,34.74,75143.45,4.9,0.6194,0.00017,24.51804]
[1779896655198,34.74,75134.72,4.9,0.6179,0.00017,24.54441]
[1779896655583,34.74,75123.69,4.9,0.61602,0.00017,24.57685]
[1779896658151,34.74,75120.05,4.9,0.61539,0.00017,24.58745]
[1779896658648,34.74,75119.09,4.9,0.61523,0.00017,24.59023]
[1779896658734,34.74,75119.09,4.9,0.61523,0.00017,24.59023]
[1779896658884,34.74,75119.09,4.9,0.61523,0.00017,24.59023]
[1779896659160,34.74,75119.09,4.9,0.61523,0.00017,24.59023]
[1779896659355,34.74,75119.09,4.9,0.61523,0.00017,24.59023]
[1779896659517,34.74,75116.95,4.9,0.61486,0.00017,24.59641]
[1779896661364,34.74,75113.99,4.9,0.61436,0.00017,24.60493]
[1779896661462,34.74,75113.99,4.9,0.61436,0.00017,24.60493]
[1779896661470,34.74,75107.66,4.9,0.61327,0.00017,24.623]
[1779896662256,34.74,75107.66,4.9,0.61327,0.00017,24.623]
[1779896662440,34.74,75102.38,4.9,0.61237,0.00017,24.63793]
[1779896662779,34.74,75102.38,4.9,0.61237,0.00017,24.63793]
[1779896663387,34.74,75102.38,4.9,0.61237,0.00017,24.63793]
[1779896663410,34.74,75098.02,4.9,0.61162,0.00017,24.65026]
[1779896663982,34.74,75098.02,4.9,0.61162,0.00017,24.65026]
[1779896664408,34.74,75098.02,4.9,0.61162,0.00017,24.65026]
[1779896667898,34.75,75094.04,4.9,0.61092,0.00017,24.66175]
[1779896667972,34.75,75094.04,4.9,0.61092,0.00017,24.66175]
[1779896668026,34.75,75094.04,4.9,0.61092,0.00017,24.66175]
[1779896668135,34.75,75094.04,4.9,0.61092,0.00017,24.66175]
[1779896668393,34.75,75094.04,4.9,0.61092,0.00017,24.66175]
[1779896668451,34.75,75094.04,4.9,0.61092,0.00017,24.66175]
[1779896668448,34.76,75091.13,4.9,0.6104,0.00017,24.67017]
[1779896668783,34.76,75091.13,4.9,0.6104,0.00017,24.67017]
[1779896668815,34.76,75091.13,4.9,0.6104,0.00017,24.67017]
[1779896668897,34.76,75091.13,4.9,0.6104,0.00017,24.67017]
[1779896669061,34.76,75091.13,4.9,0.6104,0.00017,24.67017]
[1779896669323,34.76,75091.13,4.9,0.6104,0.00017,24.67017]
[1779896669424,34.76,75091.13,4.9,0.6104,0.00017,24.67017]
[1779896669452,34.76,75077.69,4.9,0.60809,0.00017,24.7069]
[1779896669609,34.76,75077.69,4.9,0.60809,0.00017,24.7069]
[1779896669739,34.76,75077.69,4.9,0.60809,0.00017,24.7069]
[1779896669775,34.76,75082.24,4.9,0.60887,0.00017,24.69455]
[1779896671123,34.76,75082.24,4.9,0.60887,0.00017,24.69455]
[1779896671223,34.76,75090.5,4.9,0.6103,0.00017,24.66845]
[1779896672720,34.76,75094.57,4.9,0.611,0.00017,24.65716]
[1779896672888,34.76,75094.57,4.9,0.611,0.00017,24.65716]
[1779896673426,34.76,75094.57,4.9,0.611,0.00017,24.65716]
[1779896673738,34.76,75096.31,4.9,0.6113,0.00017,24.65224]
[1779896674355,34.76,75096.31,4.9,0.6113,0.00017,24.65224]
[1779896674434,34.75,75092.29,4.9,0.61062,0.00017,24.66338]
[1779896674576,34.75,75092.29,4.9,0.61062,0.00017,24.66338]
[1779896674604,34.75,75092.29,4.9,0.61062,0.00017,24.66338]
[1779896674611,34.75,75092.29,4.9,0.61062,0.00017,24.66338]
[1779896674724,34.75,75085.06,4.9,0.60938,0.00017,24.6833]
[1779896676393,34.75,75085.06,4.9,0.60938,0.00017,24.6833]
[1779896676402,34.75,75079.68,4.9,0.60845,0.00017,24.69794]
[1779896676691,34.75,75079.68,4.9,0.60845,0.00017,24.69794]
[1779896676788,34.75,75079.68,4.9,0.60845,0.00017,24.69794]
[1779896676985,34.75,75079.68,4.9,0.60845,0.00017,24.69794]
[1779896677206,34.75,75079.68,4.9,0.60845,0.00017,24.69794]
[1779896677380,34.75,75074.4,4.9,0.60755,0.00017,24.71218]
[1779896677545,34.75,75074.4,4.9,0.60755,0.00017,24.71218]
[1779896677684,34.75,75074.4,4.9,0.60755,0.00017,24.71218]
[1779896678217,34.75,75074.4,4.9,0.60755,0.00017,24.71218]
[1779896678442,34.75,75071.47,4.9,0.60704,0.00017,24.72001]
[1779896680766,34.75,75065.07,4.9,0.60595,0.00017,24.73696]
[1779896683035,34.75,75065.56,4.9,0.60604,0.00017,24.73558]
[1779896683186,34.75,75065.56,4.9,0.60604,0.00017,24.73558]
[1779896684159,34.75,75064.32,4.9,0.60582,0.00017,24.73882]
[1779896684251,34.75,75057.25,4.9,0.60461,0.00017,24.75738]
[1779896685513,34.75,75049.19,4.9,0.60322,0.00017,24.77825]
[1779896685814,34.75,75042.41,4.9,0.60205,0.00017,24.79559]
[1779896687156,34.75,75041.33,4.9,0.60186,0.00017,24.79833]
[1779896688102,34.75,75041.33,4.9,0.60186,0.00017,24.79833]
[1779896688161,34.75,75041.33,4.9,0.60186,0.00017,24.79833]
[1779896688929,34.75,75053.43,4.9,0.60395,0.00017,24.76726]
[1779896690016,34.75,75053.43,4.9,0.60395,0.00017,24.76726]
[1779896690167,34.75,75065.91,4.9,0.60611,0.00017,24.73448]
[1779896691742,34.75,75066.01,4.9,0.60612,0.00017,24.73421]
[1779896692088,34.75,75066.01,4.9,0.60612,0.00017,24.73421]
[1779896692176,34.75,75066.01,4.9,0.60612,0.00017,24.73421]
[1779896692252,34.75,75066.04,4.9,0.60613,0.00017,24.73413]
[1779896693133,34.75,75066.04,4.9,0.60613,0.00017,24.73413]
[1779896693873,34.75,75073.7,4.9,0.60745,0.00017,24.71364]
[1779896695887,34.74,75077.93,4.9,0.60818,0.00017,24.70213]
[1779896696667,34.74,75077.93,4.9,0.60818,0.00017,24.70213]
[1779896700481,34.74,75082.51,4.9,0.60898,0.00017,24.68952]
[1779896700487,34.74,75082.51,4.9,0.60898,0.00017,24.68952]
[1779896700923,34.74,75087.37,4.9,0.60982,0.00017,24.67615]
[1779896702097,34.74,75087.37,4.9,0.60982,0.00017,24.67615]
[1779896702288,34.74,75095.86,4.9,0.61127,0.00017,24.65269]
[1779896703943,34.74,75100.29,4.9,0.61203,0.00017,24.64029]
[1779896705407,34.74,75100.29,4.9,0.61203,0.00017,24.64029]
[1779896705450,34.74,75100.57,4.9,0.61208,0.00017,24.6395]
[1779896706322,34.74,75100.57,4.9,0.61208,0.00017,24.6395]
[1779896706477,34.74,75094.83,4.9,0.6111,0.00017,24.65554]
[1779896706869,34.74,75094.83,4.9,0.6111,0.00017,24.65554]
[1779896707082,34.74,75094.83,4.9,0.6111,0.00017,24.65554]
[1779896707278,34.74,75094.83,4.9,0.6111,0.00017,24.65554]
[1779896707295,34.74,75094.83,4.9,0.6111,0.00017,24.65554]
[1779896707385,34.74,75094.83,4.9,0.6111,0.00017,24.65554]
[1779896707485,34.74,75084.07,4.9,0.60925,0.00017,24.68521]
[1779896708978,34.74,75091.36,4.9,0.6105,0.00017,24.66522]
[1779896710486,34.74,75091.36,4.9,0.6105,0.00017,24.66522]
[1779896710512,34.74,75091.36,4.9,0.6105,0.00017,24.66522]
[1779896710521,34.74,75091.36,4.9,0.6105,0.00017,24.66522]
[1779896710521,34.74,75093.8,4.9,0.61092,0.00017,24.65847]
[1779896710689,34.74,75093.8,4.9,0.61092,0.00017,24.65847]
[1779896710710,34.74,75093.8,4.9,0.61092,0.00017,24.65847]
[1779896710815,34.74,75093.8,4.9,0.61092,0.00017,24.65847]
[1779896710993,34.74,75092.34,4.9,0.61067,0.00017,24.66249]
[1779896711750,34.74,75092.34,4.9,0.61067,0.00017,24.66249]
[1779896712047,34.74,75092.34,4.9,0.61067,0.00017,24.66249]
[1779896712723,34.74,75088.35,4.9,0.60998,0.00017,24.67353]
[1779896713252,34.74,75088.35,4.9,0.60998,0.00017,24.67353]
[1779896713453,34.74,75105.33,4.9,0.61289,0.00017,24.6261]
[1779896713683,34.74,75105.33,4.9,0.61289,0.00017,24.6261]
[1779896714396,34.74,75105.33,4.9,0.61289,0.00017,24.6261]
[1779896714430,34.74,75109.15,4.9,0.61355,0.00017,24.61523]
[1779896715869,34.74,75110.57,4.9,0.61379,0.00017,24.61117]
[1779896718471,34.74,75109.35,4.9,0.61358,0.00017,24.61464]
[1779896718487,34.74,75109.35,4.9,0.61358,0.00017,24.61464]
[1779896718492,34.74,75109.35,4.9,0.61358,0.00017,24.61464]
[1779896718504,34.74,75109.35,4.9,0.61358,0.00017,24.61464]
[1779896718504,34.74,75112.04,4.9,0.61404,0.00017,24.60694]
[1779896719341,34.74,75112.04,4.9,0.61404,0.00017,24.60694]
[1779896719484,34.74,75112.04,4.9,0.61404,0.00017,24.60694]
[1779896719491,34.74,75112.04,4.9,0.61404,0.00017,24.60694]
[1779896719521,34.74,75117.77,4.9,0.61503,0.00017,24.59045]
[1779896719586,34.74,75117.77,4.9,0.61503,0.00017,24.59045]
[1779896719887,34.74,75117.77,4.9,0.61503,0.00017,24.59045]
[1779896720060,34.74,75128.68,4.9,0.61689,0.00017,24.55865]
[1779896722408,34.74,75129.1,4.9,0.61696,0.00017,24.55744]
[1779896723208,34.74,75130.6,4.9,0.61722,0.00017,24.55296]
[1779896723218,34.74,75130.6,4.9,0.61722,0.00017,24.55296]
[1779896723336,34.74,75130.6,4.9,0.61722,0.00017,24.55296]
[1779896723640,34.74,75133.9,4.9,0.61779,0.00017,24.54315]
[1779896723763,34.74,75133.9,4.9,0.61779,0.00017,24.54315]
[1779896723849,34.74,75133.9,4.9,0.61779,0.00017,24.54315]
[1779896724286,34.74,75133.9,4.9,0.61779,0.00017,24.54315]
[1779896724357,34.74,75133.9,4.9,0.61779,0.00017,24.54315]
[1779896724400,34.74,75133.9,4.9,0.61779,0.00017,24.54315]
[1779896724574,34.74,75133.9,4.9,0.61779,0.00017,24.54315]
[1779896724700,34.74,75135.13,4.9,0.618,0.00017,24.53944]
[1779896725231,34.74,75135.13,4.9,0.618,0.00017,24.53944]
[1779896725323,34.74,75135.13,4.9,0.618,0.00017,24.53944]
[1779896727777,34.74,75135.18,4.9,0.61801,0.00017,24.53923]
[1779896728650,34.74,75136.14,4.9,0.61818,0.00017,24.53633]
[1779896728677,34.74,75136.14,4.9,0.61818,0.00017,24.53633]
[1779896729017,34.74,75136.14,4.9,0.61818,0.00017,24.53633]
[1779896731139,34.73,75130.91,4.9,0.6173,0.00017,24.54823]
[1779896732089,34.73,75130.91,4.9,0.6173,0.00017,24.54823]
[1779896733179,34.73,75132.27,4.9,0.61754,0.00017,24.54416]
[1779896733246,34.73,75132.27,4.9,0.61754,0.00017,24.54416]
[1779896734093,34.73,75132.73,4.9,0.61762,0.00017,24.54275]
[1779896734642,34.73,75132.01,4.9,0.6175,0.00017,24.54483]
[1779896735426,34.73,75132.01,4.9,0.6175,0.00017,24.54483]
[1779896736092,34.73,75132.22,4.9,0.61754,0.00017,24.54415]
[1779896736756,34.73,75131.51,4.9,0.61742,0.00017,24.5462]
[1779896737585,34.73,75131.51,4.9,0.61742,0.00017,24.5462]
[1779896742714,34.72,75134.03,4.9,0.61787,0.00017,24.53843]
[1779896744180,34.72,75134.28,4.9,0.61791,0.00017,24.53765]
[1779896745379,34.72,75134.07,4.9,0.61788,0.00017,24.53822]
[1779896747253,34.72,75138.2,4.9,0.61859,0.00017,24.52579]
[1779896750680,34.72,75138.14,4.9,0.61859,0.00017,24.52585]
[1779896750905,34.72,75138.14,4.9,0.61859,0.00017,24.52585]
[1779896752753,34.72,75139.73,4.9,0.61886,0.00017,24.52102]
[1779896752765,34.72,75139.73,4.9,0.61886,0.00017,24.52102]
[1779896756318,34.71,75145.77,4.9,0.6199,0.00017,24.50272]
[1779896761353,34.71,75147.65,4.9,0.62023,0.00017,24.4969]
[1779896762954,34.71,75148.25,4.9,0.62033,0.00017,24.49506]
[1779896763088,34.71,75148.25,4.9,0.62033,0.00017,24.49506]
[1779896765685,34.71,75147.82,4.9,0.62026,0.00017,24.4963]
[1779896771423,34.71,75142.43,4.9,0.61935,0.00017,24.51239]
[1779896773996,34.71,75142.3,4.9,0.61933,0.00017,24.51271]
[1779896774002,34.71,75142.3,4.9,0.61933,0.00017,24.51271]
[1779896774017,34.71,75142.3,4.9,0.61933,0.00017,24.51271]
[1779896774136,34.71,75142.3,4.9,0.61933,0.00017,24.51271]
[1779896774156,34.71,75142.3,4.9,0.61933,0.00017,24.51271]
[1779896774600,34.71,75142.3,4.9,0.61933,0.00017,24.51271]
[1779896774444,34.7,75136.04,4.9,0.61826,0.00017,24.53141]
[1779896775030,34.7,75136.04,4.9,0.61826,0.00017,24.53141]
[1779896775865,34.71,75132.75,4.9,0.6177,0.00017,24.54123]
[1779896776458,34.71,75125.55,4.9,0.61647,0.00017,24.56249]
[1779896777398,34.71,75125.55,4.9,0.61647,0.00017,24.56249]
[1779896777985,34.71,75126.59,4.9,0.61665,0.00017,24.55945]
[1779896778000,34.71,75126.59,4.9,0.61665,0.00017,24.55945]
[1779896778080,34.71,75126.59,4.9,0.61665,0.00017,24.55945]
[1779896778472,34.71,75131.6,4.9,0.6175,0.00017,24.5447]
[1779896779479,34.71,75137.24,4.9,0.61847,0.00017,24.52788]
[1779896779879,34.71,75137.24,4.9,0.61847,0.00017,24.52788]
[1779896780908,34.7,75139.95,4.9,0.61893,0.00017,24.51973]
[1779896782326,34.7,75142.04,4.9,0.61929,0.00017,24.51341]
[1779896782369,34.7,75142.04,4.9,0.61929,0.00017,24.51341]
[1779896784850,34.7,75144.07,4.9,0.61964,0.00017,24.50719]
[1779896785522,34.7,75144.65,4.9,0.61974,0.00017,24.5054]
[1779896786318,34.7,75144.65,4.9,0.61974,0.00017,24.5054]
[1779896786529,34.7,75145.96,4.9,0.61997,0.00017,24.50141]
[1779896787001,34.7,75145.96,4.9,0.61997,0.00017,24.50141]
[1779896787537,34.7,75145.9,4.9,0.61996,0.00017,24.50156]
[1779896788810,34.7,75146.43,4.9,0.62005,0.00017,24.49992]
[1779896789549,34.7,75142.57,4.9,0.6194,0.00017,24.51154]
[1779896790224,34.7,75142.57,4.9,0.6194,0.00017,24.51154]
[1779896790557,34.7,75139.53,4.9,0.61888,0.00017,24.52063]
[1779896792136,34.7,75142.99,4.9,0.61948,0.00017,24.50675]
[1779896792571,34.7,75143.41,4.9,0.61956,0.00017,24.50545]
[1779896793246,34.7,75143.41,4.9,0.61956,0.00017,24.50545]
[1779896795142,34.7,75141.77,4.9,0.61928,0.00017,24.51032]
[1779896795900,34.7,75141.37,4.9,0.61922,0.00017,24.51148]
[1779896796431,34.7,75141.37,4.9,0.61922,0.00017,24.51148]
[1779896796571,34.7,75141.37,4.9,0.61922,0.00017,24.51148]
[1779896797732,34.69,75144.37,4.9,0.61973,0.00017,24.50237]
[1779896797762,34.69,75144.37,4.9,0.61973,0.00017,24.50237]
[1779896797768,34.69,75144.37,4.9,0.61973,0.00017,24.50237]
[1779896798315,34.69,75144.37,4.9,0.61973,0.00017,24.50237]
[1779896798613,34.69,75148.84,4.9,0.6205,0.00017,24.48879]
[1779896798850,34.69,75148.84,4.9,0.6205,0.00017,24.48879]
[1779896799620,34.69,75148.98,4.9,0.62052,0.00017,24.48834]
[1779896804680,34.69,75150.52,4.9,0.62079,0.00017,24.48354]
[1779896810459,34.69,75151.31,4.9,0.62093,0.00017,24.48105]
[1779896810741,34.69,75153.57,4.9,0.62131,0.00017,24.47411]
[1779896811731,34.69,75162.06,4.9,0.62276,0.00017,24.44794]
[1779896814752,34.69,75166.62,4.9,0.62354,0.00017,24.43362]
[1779896817328,34.69,75166.72,4.9,0.62356,0.00017,24.43327]
[1779896820438,34.68,75170.98,4.9,0.62431,0.00017,24.41935]
[1779896821801,34.67,75177.02,4.9,0.62536,0.00017,24.4]
[1779896826843,34.66,75176.68,4.9,0.62532,0.00017,24.40055]
[1779896828122,34.66,75174.71,4.9,0.62499,0.00017,24.40671]
[1779896828445,34.66,75174.71,4.9,0.62499,0.00017,24.40671]
[1779896828533,34.66,75158.92,4.9,0.62232,0.00017,24.45577]
[1779896832881,34.66,75147.58,4.9,0.62039,0.00017,24.49044]
[1779896835902,34.66,75151.7,4.9,0.6211,0.00017,24.47782]
[1779896840937,34.66,75153.01,4.9,0.62132,0.00017,24.47375]
[1779896844293,34.65,75152.58,4.9,0.62125,0.00017,24.47505]
[1779896845652,34.65,75149.77,4.9,0.62077,0.00017,24.48362]
[1779896845692,34.65,75145.69,4.9,0.62008,0.00017,24.49602]
[1779896845972,34.65,75150.6,4.9,0.62091,0.00017,24.48107]
[1779896847230,34.65,75154.64,4.9,0.62161,0.00017,24.46866]
[1779896849008,34.65,75156.1,4.9,0.62185,0.00017,24.46417]
[1779896849564,34.65,75161.78,4.9,0.62282,0.00017,24.4466]
[1779896850007,34.65,75171.15,4.9,0.62442,0.00017,24.41731]
[1779896852018,34.65,75172.26,4.9,0.62462,0.00017,24.41034]
[1779896854032,34.65,75177.06,4.9,0.62544,0.00017,24.3951]
[1779896856247,34.65,75177.86,4.9,0.62558,0.00017,24.39248]
[1779896857331,34.65,75169.93,4.9,0.62424,0.00017,24.41746]
[1779896858060,34.65,75163.79,4.9,0.62319,0.00017,24.43667]
[1779896859067,34.65,75159.86,4.9,0.62252,0.00017,24.44891]
[1779896863095,34.65,75164.96,4.9,0.62339,0.00017,24.43306]
[1779896864102,34.65,75169.37,4.9,0.62414,0.00017,24.41926]
[1779896868788,34.65,75170.11,4.9,0.62426,0.00017,24.41696]
[1779896873088,34.65,75171.9,4.9,0.62457,0.00017,24.41128]
[1779896875179,34.65,75180.17,4.9,0.62598,0.00017,24.38498]
[1779896880214,34.65,75180.03,4.9,0.62597,0.00017,24.38517]
[1779896881061,34.65,75180.03,4.9,0.62597,0.00017,24.38517]
[1779896881519,34.65,75180.03,4.9,0.62597,0.00017,24.38517]
[1779896883235,34.64,75175.43,4.9,0.62519,0.00017,24.39965]
[1779896886260,34.64,75162.47,4.9,0.62299,0.00017,24.4403]
[1779896888272,34.64,75160.56,4.9,0.62266,0.00017,24.44624]
[1779896890287,34.64,75155.9,4.9,0.62187,0.00017,24.46066]
[1779896892293,34.64,75152.23,4.9,0.62124,0.00017,24.47193]
[1779896892300,34.64,75153.06,4.9,0.62138,0.00017,24.46938]
[1779896894194,34.64,75150.56,4.9,0.62096,0.00017,24.47703]
[1779896894588,34.64,75150.56,4.9,0.62096,0.00017,24.47703]
[1779896896031,34.64,75147.28,4.9,0.6204,0.00017,24.487]
[1779896896333,34.64,75147.62,4.9,0.62046,0.00017,24.48594]
[1779896897425,34.64,75147.62,4.9,0.62046,0.00017,24.48594]
[1779896897434,34.64,75149.01,4.9,0.6207,0.00017,24.48168]
[1779896898161,34.64,75149.01,4.9,0.6207,0.00017,24.48168]
[1779896898346,34.64,75147.63,4.9,0.62046,0.00017,24.48587]
[1779896899978,34.64,75147.52,4.9,0.62044,0.00017,24.48618]
[1779896900361,34.64,75148.14,4.9,0.62055,0.00017,24.48428]
[1779896901141,34.64,75148.14,4.9,0.62055,0.00017,24.48428]
[1779896901368,34.64,75149.03,4.9,0.6207,0.00017,24.48154]
[1779896907410,34.64,75148.09,4.9,0.62055,0.00017,24.4843]
[1779896912445,34.64,75147.9,4.9,0.62054,0.00017,24.48132]
[1779896913348,34.64,75147.9,4.9,0.62054,0.00017,24.48132]
[1779896913452,34.64,75147.86,4.9,0.62053,0.00017,24.48141]
[1779896916124,34.63,75147.77,4.9,0.62052,0.00017,24.48164]
[1779896916473,34.63,75154.32,4.9,0.62164,0.00017,24.46156]
[1779896917480,34.63,75159.27,4.9,0.62248,0.00017,24.44627]
[1779896920501,34.63,75164.27,4.9,0.62333,0.00017,24.43073]
[1779896921101,34.63,75164.27,4.9,0.62333,0.00017,24.43073]
[1779896923637,34.63,75166.32,4.9,0.62368,0.00017,24.42435]
[1779896929453,34.64,75166.85,4.9,0.62377,0.00017,24.42278]
[1779896929568,34.64,75171.67,4.9,0.62459,0.00017,24.40765]
[1779896931579,34.64,75176.13,4.9,0.62535,0.00017,24.3935]
[1779896933862,34.63,75179.21,4.9,0.62588,0.00017,24.38364]
[1779896934310,34.63,75179.21,4.9,0.62588,0.00017,24.38364]
[1779896934621,34.63,75179.21,4.9,0.62588,0.00017,24.38364]
[1779896934707,34.63,75182.86,4.9,0.6265,0.00017,24.37194]
[1779896934847,34.63,75182.86,4.9,0.6265,0.00017,24.37194]
[1779896935013,34.63,75182.86,4.9,0.6265,0.00017,24.37194]
[1779896935484,34.63,75182.86,4.9,0.6265,0.00017,24.37194]
[1779896935608,34.63,75188.99,4.9,0.62754,0.00017,24.35217]
[1779896936334,34.63,75188.99,4.9,0.62754,0.00017,24.35217]
[1779896941650,34.63,75188.73,4.9,0.62751,0.00017,24.35279]
[1779896943368,34.63,75188.25,4.9,0.62743,0.00017,24.3543]
[1779896943393,34.63,75188.25,4.9,0.62743,0.00017,24.3543]
[1779896943406,34.63,75188.25,4.9,0.62743,0.00017,24.3543]
[1779896943750,34.63,75180.32,4.9,0.62608,0.00017,24.37973]
[1779896945395,34.63,75177.56,4.9,0.62562,0.00017,24.38847]
[1779896950713,34.63,75175.84,4.9,0.62533,0.00017,24.39372]
[1779896955748,34.62,75177.64,4.9,0.62565,0.00017,24.3878]
[1779896956248,34.62,75177.64,4.9,0.62565,0.00017,24.3878]
[1779896956755,34.62,75169.99,4.9,0.62435,0.00017,24.41197]
[1779896957771,34.62,75169.99,4.9,0.62435,0.00017,24.41197]
[1779896957807,34.62,75161.3,4.9,0.62287,0.00017,24.43919]
[1779896958070,34.62,75161.3,4.9,0.62287,0.00017,24.43919]
[1779896958664,34.62,75161.3,4.9,0.62287,0.00017,24.43919]
[1779896958749,34.62,75161.3,4.9,0.62287,0.00017,24.43919]
[1779896958769,34.62,75156.81,4.9,0.6221,0.00017,24.45311]
[1779896961790,34.62,75164.23,4.9,0.62337,0.00017,24.43007]
[1779896963804,34.62,75171.79,4.9,0.62465,0.00017,24.40634]
[1779896965426,34.62,75175.2,4.9,0.62524,0.00017,24.39553]
[1779896965811,34.62,75175.2,4.9,0.62524,0.00017,24.39553]
[1779896965834,34.62,75179.67,4.9,0.626,0.00017,24.38128]
[1779896966978,34.62,75180.25,4.9,0.6261,0.00017,24.37938]
[1779896972867,34.62,75182.12,4.9,0.62645,0.00017,24.36964]
[1779896976242,34.61,75183.97,4.9,0.62676,0.00017,24.36362]
[1779896977902,34.61,75189.76,4.9,0.62775,0.00017,24.34481]
[1779896979540,34.61,75189.76,4.9,0.62775,0.00017,24.34481]
[1779896979542,34.61,75194.68,4.9,0.62859,0.00017,24.32875]
[1779896980947,34.61,75195.3,4.9,0.6287,0.00017,24.32673]
[1779896981370,34.61,75195.3,4.9,0.6287,0.00017,24.32673]
[1779896981379,34.61,75195.3,4.9,0.6287,0.00017,24.32673]
[1779896981532,34.61,75195.3,4.9,0.6287,0.00017,24.32673]
[1779896981548,34.61,75195.3,4.9,0.6287,0.00017,24.32673]
[1779896982937,34.61,75201.59,4.9,0.62977,0.00017,24.30603]
[1779896984563,34.61,75201.59,4.9,0.62977,0.00017,24.30603]
[1779896984576,34.61,75201.41,4.9,0.62974,0.00017,24.30659]
[1779896986395,34.61,75204.06,4.9,0.63018,0.00017,24.29796]
[1779896986514,34.61,75204.06,4.9,0.63018,0.00017,24.29796]
[1779896986569,34.61,75204.06,4.9,0.63018,0.00017,24.29796]
[1779896986815,34.61,75204.06,4.9,0.63018,0.00017,24.29796]
[1779896986821,34.61,75206.59,4.9,0.63061,0.00017,24.28968]
[1779896987704,34.61,75206.59,4.9,0.63061,0.00017,24.28968]
[1779896987799,34.61,75208.76,4.9,0.63098,0.00017,24.28249]
[1779896989107,34.61,75214.5,4.9,0.63194,0.00017,24.26342]
[1779896991604,34.61,75215.23,4.9,0.63207,0.00017,24.26104]
[1779896991702,34.61,75215.23,4.9,0.63207,0.00017,24.26104]
[1779896992168,34.62,75215.6,4.9,0.63212,0.00017,24.25992]
[1779896992784,34.62,75215.6,4.9,0.63212,0.00017,24.25992]
[1779896992796,34.62,75215.6,4.9,0.63212,0.00017,24.25992]
[1779896992829,34.62,75223.76,4.9,0.6335,0.00017,24.23243]
[1779896994025,34.62,75224.53,4.9,0.63363,0.00017,24.22992]
[1779896995335,34.62,75219.56,4.9,0.63278,0.00017,24.2468]
[1779896997670,34.62,75214.79,4.9,0.63197,0.00017,24.26292]
[1779896998115,34.62,75214.79,4.9,0.63197,0.00017,24.26292]
[1779896998117,34.62,75214.79,4.9,0.63197,0.00017,24.26292]
[1779896999283,34.62,75212.12,4.9,0.63152,0.00017,24.27184]
[1779896999364,34.62,75208.29,4.9,0.63086,0.00017,24.28474]
[1779897001256,34.62,75206.57,4.9,0.63057,0.00017,24.29044]
[1779897003089,34.62,75211.3,4.9,0.63138,0.00017,24.27471]
[1779897004437,34.62,75211.3,4.9,0.63138,0.00017,24.27471]
[1779897004538,34.62,75210.79,4.9,0.63129,0.00017,24.27641]
[1779897005622,34.62,75210.79,4.9,0.63129,0.00017,24.27641]
[1779897005658,34.62,75219.43,4.9,0.63275,0.00017,24.24756]
[1779897006390,34.62,75219.43,4.9,0.63275,0.00017,24.24756]
[1779897006579,34.62,75219.43,4.9,0.63275,0.00017,24.24756]
[1779897006885,34.62,75219.43,4.9,0.63275,0.00017,24.24756]
[1779897006897,34.62,75232.46,4.9,0.63494,0.00017,24.20336]
[1779897007273,34.62,75232.46,4.9,0.63494,0.00017,24.20336]
[1779897007814,34.62,75232.46,4.9,0.63494,0.00017,24.20336]
[1779897007890,34.62,75233.36,4.9,0.63509,0.00017,24.20033]
[1779897010394,34.62,75230.52,4.9,0.63462,0.00017,24.20999]
[1779897012365,34.62,75233.05,4.9,0.63504,0.00017,24.20132]
[1779897012597,34.62,75233.05,4.9,0.63504,0.00017,24.20132]
[1779897012695,34.62,75239.81,4.9,0.63619,0.00017,24.17792]
[1779897013160,34.62,75244.67,4.9,0.63701,0.00017,24.16108]
[1779897015637,34.62,75247.99,4.9,0.63757,0.00017,24.14946]
[1779897015662,34.62,75247.81,4.9,0.63754,0.00017,24.15003]
[1779897016953,34.62,75247.2,4.9,0.63744,0.00017,24.15216]
[1779897016973,34.62,75247.2,4.9,0.63744,0.00017,24.15216]
[1779897017609,34.62,75247.2,4.9,0.63744,0.00017,24.15216]
[1779897017631,34.62,75254.85,4.9,0.63873,0.00017,24.12529]
[1779897017927,34.62,75254.85,4.9,0.63873,0.00017,24.12529]
[1779897018195,34.62,75261.83,4.9,0.6399,0.00017,24.10061]
[1779897018936,34.62,75261.83,4.9,0.6399,0.00017,24.10061]
[1779897019203,34.62,75256.62,4.9,0.63903,0.00017,24.11891]
[1779897020120,34.62,75256.62,4.9,0.63903,0.00017,24.11891]
[1779897020333,34.62,75256.62,4.9,0.63903,0.00017,24.11891]
[1779897021311,34.61,75256.73,4.9,0.63906,0.00017,24.11827]
[1779897023295,34.61,75259.43,4.9,0.63952,0.00017,24.10859]
[1779897023316,34.61,75259.43,4.9,0.63952,0.00017,24.10859]
[1779897023643,34.61,75259.43,4.9,0.63952,0.00017,24.10859]
[1779897024658,34.61,75258.47,4.9,0.63937,0.00017,24.11173]
[1779897024726,34.61,75251.92,4.9,0.63827,0.00017,24.13481]
[1779897025052,34.61,75251.92,4.9,0.63827,0.00017,24.13481]
[1779897025770,34.61,75246.86,4.9,0.63742,0.00017,24.1525]
[1779897026617,34.61,75246.86,4.9,0.63742,0.00017,24.1525]
[1779897026652,34.61,75246.86,4.9,0.63742,0.00017,24.1525]
[1779897026693,34.61,75246.86,4.9,0.63742,0.00017,24.1525]
[1779897026858,34.61,75246.86,4.9,0.63742,0.00017,24.1525]
[1779897026893,34.61,75247.94,4.9,0.6376,0.00017,24.1487]
[1779897027206,34.61,75247.94,4.9,0.6376,0.00017,24.1487]
[1779897028080,34.61,75251.08,4.9,0.63813,0.00017,24.13771]
[1779897028829,34.61,75251.08,4.9,0.63813,0.00017,24.13771]
[1779897028886,34.61,75251.08,4.9,0.63813,0.00017,24.13771]
[1779897028922,34.61,75257.99,4.9,0.6393,0.00017,24.1132]
[1779897029135,34.61,75257.99,4.9,0.6393,0.00017,24.1132]
[1779897029468,34.61,75257.99,4.9,0.6393,0.00017,24.1132]
[1779897029555,34.61,75257.99,4.9,0.6393,0.00017,24.1132]
[1779897029612,34.61,75257.99,4.9,0.6393,0.00017,24.1132]
[1779897029740,34.61,75257.99,4.9,0.6393,0.00017,24.1132]
[1779897029920,34.61,75257.99,4.9,0.6393,0.00017,24.1132]
[1779897029981,34.61,75256.67,4.9,0.63908,0.00017,24.11779]
[1779897030328,34.61,75256.67,4.9,0.63908,0.00017,24.11779]
[1779897030829,34.61,75256.67,4.9,0.63908,0.00017,24.11779]
[1779897030853,34.61,75263.28,4.9,0.64019,0.00017,24.09432]
[1779897031456,34.61,75263.28,4.9,0.64019,0.00017,24.09432]
[1779897031778,34.61,75268.33,4.9,0.64105,0.00017,24.07277]
[1779897032791,34.61,75268.33,4.9,0.64105,0.00017,24.07277]
[1779897032878,34.6,75269.86,4.9,0.64131,0.00017,24.0672]
[1779897033473,34.6,75269.86,4.9,0.64131,0.00017,24.0672]
[1779897033575,34.6,75270.31,4.9,0.64139,0.00017,24.0655]
[1779897034213,34.6,75270.31,4.9,0.64139,0.00017,24.0655]
[1779897034308,34.6,75269.23,4.9,0.64121,0.00017,24.06938]
[1779897039345,34.6,75270.14,4.9,0.64139,0.00017,24.06564]
[1779897040033,34.6,75270.14,4.9,0.64139,0.00017,24.06564]
[1779897043525,34.6,75270.6,4.9,0.64146,0.00017,24.06403]
[1779897044673,34.6,75278.27,4.9,0.64274,0.00017,24.03639]
[1779897046394,34.6,75285.28,4.9,0.64391,0.00017,24.01095]
[1779897047432,34.6,75285.28,4.9,0.64391,0.00017,24.01095]
[1779897047534,34.6,75285.28,4.9,0.64391,0.00017,24.01095]
[1779897049415,34.6,75289.7,4.9,0.64465,0.00017,23.99479]
[1779897051198,34.6,75289.83,4.9,0.64467,0.00017,23.99431]
[1779897051213,34.6,75289.83,4.9,0.64467,0.00017,23.99431]
[1779897053443,34.6,75296.59,4.9,0.6458,0.00017,23.96933]
[1779897054598,34.6,75296.59,4.9,0.6458,0.00017,23.96933]
[1779897054630,34.6,75296.59,4.9,0.6458,0.00017,23.96933]
[1779897057026,34.6,75294.73,4.9,0.6455,0.00017,23.97612]
[1779897057441,34.6,75294.73,4.9,0.6455,0.00017,23.97612]
[1779897059487,34.6,75288.8,4.9,0.64451,0.00017,23.99787]
[1779897061365,34.6,75285.63,4.9,0.64398,0.00017,24.00948]
[1779897061690,34.6,75285.63,4.9,0.64398,0.00017,24.00948]
[1779897061727,34.6,75281.56,4.9,0.6433,0.00017,24.02433]
[1779897062892,34.6,75281.56,4.9,0.6433,0.00017,24.02433]
[1779897062510,34.6,75269.15,4.9,0.64122,0.00017,24.06915]
[1779897063559,34.6,75269.15,4.9,0.64122,0.00017,24.06915]
[1779897063701,34.6,75269.15,4.9,0.64122,0.00017,24.06915]
[1779897063888,34.6,75269.15,4.9,0.64122,0.00017,24.06915]
[1779897063982,34.6,75263.75,4.9,0.64032,0.00017,24.08841]
[1779897064524,34.6,75258.42,4.9,0.63943,0.00017,24.10728]
[1779897065152,34.6,75258.42,4.9,0.63943,0.00017,24.10728]
[1779897065167,34.6,75258.42,4.9,0.63943,0.00017,24.10728]
[1779897065506,34.6,75258.42,4.9,0.63943,0.00017,24.10728]
[1779897065656,34.6,75249.59,4.9,0.63794,0.00017,24.1383]
[1779897066927,34.6,75249.59,4.9,0.63794,0.00017,24.1383]
[1779897067889,34.59,75241.87,4.9,0.63665,0.00017,24.16507]
[1779897068552,34.59,75237.76,4.9,0.63596,0.00017,24.17927]
[1779897071905,34.59,75230.66,4.9,0.63477,0.00017,24.20354]
[1779897077276,34.59,75227.47,4.9,0.63423,0.00017,24.21448]
[1779897077594,34.59,75227.47,4.9,0.63423,0.00017,24.21448]
[1779897077615,34.59,75219.44,4.9,0.63287,0.00017,24.24176]
[1779897079519,34.59,75216.32,4.9,0.63234,0.00017,24.25231]
[1779897079629,34.59,75212.97,4.9,0.63177,0.00017,24.26359]
[1779897080130,34.59,75212.97,4.9,0.63177,0.00017,24.26359]
[1779897080636,34.59,75212.35,4.9,0.63166,0.00017,24.26573]
[1779897082294,34.6,75211.86,4.9,0.63157,0.00017,24.26743]
[1779897082304,34.6,75211.86,4.9,0.63157,0.00017,24.26743]
[1779897082352,34.6,75211.86,4.9,0.63157,0.00017,24.26743]
[1779897082609,34.6,75211.86,4.9,0.63157,0.00017,24.26743]
[1779897082650,34.6,75207.87,4.9,0.6309,0.00017,24.28079]
[1779897083527,34.6,75207.87,4.9,0.6309,0.00017,24.28079]
[1779897085540,34.6,75203.94,4.9,0.63023,0.00017,24.29382]
[1779897085591,34.6,75203.94,4.9,0.63023,0.00017,24.29382]
[1779897088718,34.6,75203.03,4.9,0.63008,0.00017,24.2968]
[1779897088902,34.6,75203.03,4.9,0.63008,0.00017,24.2968]
[1779897089010,34.6,75203.03,4.9,0.63008,0.00017,24.2968]
[1779897089702,34.6,75207.75,4.9,0.63088,0.00017,24.28117]
[1779897094798,34.6,75209.69,4.9,0.63122,0.00017,24.27128]
[1779897094855,34.6,75209.69,4.9,0.63122,0.00017,24.27128]
[1779897095349,34.6,75210.8,4.9,0.63141,0.00017,24.26759]
[1779897095961,34.6,75210.8,4.9,0.63141,0.00017,24.26759]
[1779897096030,34.6,75210.8,4.9,0.63141,0.00017,24.26759]
[1779897096426,34.6,75212.72,4.9,0.63173,0.00017,24.26119]
[1779897097328,34.6,75211.74,4.9,0.63156,0.00017,24.26448]
[1779897100349,34.6,75208.14,4.9,0.63095,0.00017,24.2765]
[1779897100422,34.6,75208.14,4.9,0.63095,0.00017,24.2765]
[1779897100498,34.6,75208.14,4.9,0.63095,0.00017,24.2765]
[1779897101425,34.6,75207.07,4.9,0.63077,0.00017,24.28006]
[1779897101447,34.6,75207.07,4.9,0.63077,0.00017,24.28006]
[1779897101958,34.6,75207.07,4.9,0.63077,0.00017,24.28006]
[1779897101802,34.6,75191.76,4.9,0.62817,0.00017,24.33035]
[1779897103009,34.6,75191.76,4.9,0.62817,0.00017,24.33035]
[1779897102805,34.6,75184.64,4.9,0.62696,0.00017,24.35336]
[1779897105826,34.6,75189.1,4.9,0.62773,0.00017,24.33882]
[1779897107207,34.59,75189.32,4.9,0.62777,0.00017,24.33807]
[1779897107251,34.59,75189.32,4.9,0.62777,0.00017,24.33807]
[1779897107840,34.59,75195.68,4.9,0.62885,0.00017,24.31734]
[1779897112750,34.59,75199.31,4.9,0.62947,0.00017,24.30537]
[1779897113141,34.59,75199.74,4.9,0.62954,0.00017,24.30394]
[1779897114804,34.59,75200.64,4.9,0.6297,0.00017,24.30097]
[1779897116792,34.59,75203.56,4.9,0.63019,0.00017,24.29132]
[1779897116830,34.59,75203.56,4.9,0.63019,0.00017,24.29132]
[1779897116890,34.59,75203.56,4.9,0.63019,0.00017,24.29132]
[1779897117842,34.59,75203.46,4.9,0.63018,0.00017,24.29164]
[1779897118919,34.59,75196.91,4.9,0.62907,0.00017,24.31317]
[1779897119473,34.59,75196.91,4.9,0.62907,0.00017,24.31317]
[1779897119927,34.59,75192.74,4.9,0.62836,0.00017,24.32677]
[1779897120730,34.59,75192.74,4.9,0.62836,0.00017,24.32677]
[1779897120940,34.59,75188.23,4.9,0.62759,0.00017,24.34138]
[1779897121941,34.59,75178.88,4.9,0.626,0.00017,24.37141]
[1779897126976,34.59,75174.26,4.9,0.62522,0.00017,24.38613]
[1779897127862,34.59,75174.26,4.9,0.62522,0.00017,24.38613]
[1779897127997,34.59,75174.26,4.9,0.62522,0.00017,24.38613]
[1779897128990,34.59,75180.17,4.9,0.62622,0.00017,24.36732]
[1779897129291,34.59,75180.17,4.9,0.62622,0.00017,24.36732]
[1779897129997,34.59,75184.45,4.9,0.62695,0.00017,24.3536]
[1779897130092,34.59,75184.45,4.9,0.62695,0.00017,24.3536]
[1779897131004,34.59,75180.15,4.9,0.62622,0.00017,24.36743]
[1779897131653,34.59,75180.15,4.9,0.62622,0.00017,24.36743]
[1779897132816,34.59,75177.71,4.9,0.6258,0.00017,24.37525]
[1779897138054,34.59,75179.22,4.9,0.62605,0.00017,24.37054]
[1779897139061,34.59,75183.97,4.9,0.62686,0.00017,24.35533]
[1779897143336,34.6,75185.8,4.9,0.62717,0.00017,24.34952]
[1779897144098,34.59,75191.47,4.9,0.62813,0.00017,24.33108]
[1779897148997,34.59,75195.28,4.9,0.62879,0.00017,24.31857]
[1779897149205,34.59,75195.52,4.9,0.62883,0.00017,24.31773]
[1779897150566,34.59,75197.19,4.9,0.62911,0.00017,24.31226]
[1779897150837,34.59,75197.19,4.9,0.62911,0.00017,24.31226]
[1779897150852,34.59,75198.19,4.9,0.62928,0.00017,24.30894]
[1779897151147,34.59,75198.19,4.9,0.62928,0.00017,24.30894]
[1779897151427,34.59,75198.19,4.9,0.62928,0.00017,24.30894]
[1779897151478,34.59,75198.19,4.9,0.62928,0.00017,24.30894]
[1779897153523,34.59,75196.23,4.9,0.62897,0.00017,24.31188]
[1779897154402,34.59,75193.32,4.9,0.62847,0.00017,24.32134]
[1779897154418,34.59,75193.32,4.9,0.62847,0.00017,24.32134]
[1779897154504,34.59,75197.92,4.9,0.62926,0.00017,24.30628]
[1779897156129,34.59,75199.96,4.9,0.6296,0.00017,24.29958]
[1779897156615,34.59,75199.96,4.9,0.6296,0.00017,24.29958]
[1779897156976,34.59,75199.96,4.9,0.6296,0.00017,24.29958]
[1779897160313,34.59,75201.06,4.9,0.62979,0.00017,24.29592]
[1779897160382,34.59,75201.06,4.9,0.62979,0.00017,24.29592]
[1779897161184,34.59,75203.91,4.9,0.63028,0.00017,24.2865]
[1779897163753,34.59,75201.65,4.9,0.62989,0.00017,24.29396]
[1779897166417,34.59,75205.24,4.9,0.6305,0.00017,24.28207]
[1779897169990,34.59,75205.36,4.9,0.63052,0.00017,24.28167]
[1779897171107,34.59,75205.39,4.9,0.63053,0.00017,24.28156]
[1779897176732,34.59,75207.64,4.9,0.63091,0.00017,24.2741]
[1779897184134,34.59,75209.27,4.9,0.63118,0.00017,24.26871]
[1779897184457,34.59,75209.27,4.9,0.63118,0.00017,24.26871]
[1779897184517,34.59,75209.27,4.9,0.63118,0.00017,24.26871]
[1779897184871,34.59,75209.27,4.9,0.63118,0.00017,24.26871]
[1779897184890,34.59,75210.28,4.9,0.63135,0.00017,24.26536]
[1779897185573,34.59,75216.77,4.9,0.63245,0.00017,24.24371]
[1779897186426,34.59,75221.29,4.9,0.63321,0.00017,24.22846]
[1779897191525,34.59,75220.69,4.9,0.6331,0.00017,24.23072]
[1779897193704,34.6,75220.91,4.9,0.63314,0.00017,24.23007]
[1779897193720,34.6,75220.91,4.9,0.63314,0.00017,24.23007]
[1779897194638,34.6,75220.68,4.9,0.63309,0.00017,24.23089]
[1779897194711,34.6,75215.41,4.9,0.6322,0.00017,24.24869]
[1779897195928,34.6,75215.41,4.9,0.6322,0.00017,24.24869]
[1779897195980,34.6,75207.91,4.9,0.63093,0.00017,24.27375]
[1779897196752,34.6,75207.91,4.9,0.63093,0.00017,24.27375]
[1779897196754,34.6,75205.37,4.9,0.6305,0.00017,24.28227]
[1779897197987,34.6,75205.37,4.9,0.6305,0.00017,24.28227]
[1779897198016,34.6,75205.37,4.9,0.6305,0.00017,24.28227]
[1779897198125,34.6,75205.37,4.9,0.6305,0.00017,24.28227]
[1779897198512,34.6,75211.14,4.9,0.63147,0.00017,24.26308]
[1779897203547,34.6,75213.17,4.9,0.63181,0.00017,24.25635]
[1779897204511,34.6,75213.17,4.9,0.63181,0.00017,24.25635]
[1779897207360,34.6,75215.09,4.9,0.63214,0.00017,24.24996]
[1779897207400,34.6,75215.09,4.9,0.63214,0.00017,24.24996]
[1779897207574,34.6,75216.58,4.9,0.63239,0.00017,24.24497]
[1779897209589,34.6,75221.97,4.9,0.6333,0.00017,24.22692]
[1779897214624,34.6,75223.68,4.9,0.63359,0.00017,24.21786]
[1779897219660,34.61,75224.48,4.9,0.63372,0.00017,24.21533]
[1779897224695,34.61,75225.88,4.9,0.63394,0.00017,24.21077]
[1779897226305,34.61,75225.85,4.9,0.63394,0.00017,24.21091]
[1779897226439,34.61,75225.85,4.9,0.63394,0.00017,24.21091]
[1779897226480,34.61,75225.85,4.9,0.63394,0.00017,24.21091]
[1779897226491,34.61,75225.85,4.9,0.63394,0.00017,24.21091]
[1779897226872,34.61,75225.85,4.9,0.63394,0.00017,24.21091]
[1779897226955,34.61,75216.9,4.9,0.63242,0.00017,24.2412]
[1779897227447,34.61,75216.9,4.9,0.63242,0.00017,24.2412]
[1779897227716,34.61,75211.62,4.9,0.63153,0.00017,24.2589]
[1779897229675,34.61,75212.34,4.9,0.63165,0.00017,24.25657]
[1779897229730,34.61,75212.9,4.9,0.63174,0.00017,24.25478]
[1779897233569,34.61,75212.91,4.9,0.63174,0.00017,24.25478]
[1779897233758,34.61,75212.06,4.9,0.63159,0.00017,24.25763]
[1779897236779,34.62,75216.64,4.9,0.63236,0.00017,24.2425]
[1779897238760,34.62,75215.44,4.9,0.63215,0.00017,24.24658]
[1779897241814,34.62,75210.08,4.9,0.63123,0.00017,24.26476]
[1779897246849,34.63,75211.2,4.9,0.63141,0.00017,24.26141]
[1779897249037,34.63,75209.73,4.9,0.63115,0.00017,24.26637]
[1779897249141,34.63,75208.76,4.9,0.63099,0.00017,24.26967]
[1779897250147,34.63,75208.76,4.9,0.63099,0.00017,24.26967]
[1779897249870,34.63,75203.43,4.9,0.63008,0.00017,24.28731]
[1779897251995,34.63,75202.19,4.9,0.62987,0.00017,24.29139]
[1779897252119,34.63,75202.19,4.9,0.62987,0.00017,24.29139]
[1779897252128,34.63,75202.19,4.9,0.62987,0.00017,24.29139]
[1779897252598,34.63,75203.73,4.9,0.63013,0.00017,24.28631]
[1779897252891,34.63,75211.5,4.9,0.63145,0.00017,24.26053]
[1779897257926,34.63,75213.49,4.9,0.63177,0.00017,24.2542]
[1779897259124,34.63,75213.49,4.9,0.63177,0.00017,24.2542]
[1779897261208,34.63,75208.85,4.9,0.63098,0.00017,24.26985]
[1779897261898,34.63,75208.85,4.9,0.63098,0.00017,24.26985]
[1779897261922,34.63,75208.85,4.9,0.63098,0.00017,24.26985]
[1779897261953,34.64,75206.43,4.9,0.63057,0.00017,24.27794]
[1779897262961,34.64,75199.48,4.9,0.62939,0.00017,24.30084]
[1779897267995,34.63,75196.58,4.9,0.6289,0.00017,24.31022]
[1779897268820,34.63,75196.58,4.9,0.6289,0.00017,24.31022]
[1779897268831,34.63,75196.58,4.9,0.6289,0.00017,24.31022]
[1779897269179,34.63,75196.58,4.9,0.6289,0.00017,24.31022]
[1779897269004,34.63,75195.81,4.9,0.62877,0.00017,24.31272]
[1779897270011,34.63,75186.81,4.9,0.62724,0.00017,24.34188]
[1779897272348,34.63,75184.48,4.9,0.62687,0.00017,24.34583]
[1779897274842,34.63,75183.4,4.9,0.62669,0.00017,24.34922]
[1779897279081,34.63,75178.33,4.9,0.62583,0.00017,24.36538]
[1779897284117,34.63,75181.21,4.9,0.62631,0.00017,24.35639]
[1779897289154,34.64,75181.92,4.9,0.62642,0.00017,24.35434]
[1779897291889,34.64,75181.24,4.9,0.6263,0.00017,24.3566]
[1779897292193,34.64,75147.06,4.9,0.62047,0.00017,24.46334]
[1779897292432,34.64,75147.06,4.9,0.62047,0.00017,24.46334]
[1779897292756,34.64,75147.06,4.9,0.62047,0.00017,24.46334]
[1779897292848,34.64,75147.06,4.9,0.62047,0.00017,24.46334]
[1779897293169,34.64,75147.06,4.9,0.62047,0.00017,24.46334]
[1779897293205,34.64,75114.35,4.9,0.61486,0.00017,24.56048]
[1779897293299,34.64,75114.35,4.9,0.61486,0.00017,24.56048]
[1779897293622,34.64,75114.35,4.9,0.61486,0.00017,24.56048]
[1779897293721,34.64,75114.35,4.9,0.61486,0.00017,24.56048]
[1779897294130,34.64,75114.35,4.9,0.61486,0.00017,24.56048]
[1779897294208,34.63,75131.63,4.9,0.61787,0.00017,24.50901]
[1779897294373,34.63,75131.63,4.9,0.61787,0.00017,24.50901]
[1779897294765,34.63,75131.63,4.9,0.61787,0.00017,24.50901]
[1779897294818,34.63,75131.63,4.9,0.61787,0.00017,24.50901]
[1779897295006,34.63,75131.63,4.9,0.61787,0.00017,24.50901]
[1779897295250,34.62,75142.06,4.9,0.61965,0.00017,24.47767]
[1779897295325,34.62,75142.06,4.9,0.61965,0.00017,24.47767]
[1779897295768,34.62,75142.06,4.9,0.61965,0.00017,24.47767]
[1779897295912,34.62,75142.06,4.9,0.61965,0.00017,24.47767]
[1779897296223,34.62,75142.06,4.9,0.61965,0.00017,24.47767]
[1779897296352,34.63,75141.4,4.9,0.61954,0.00017,24.47974]
[1779897296423,34.63,75141.4,4.9,0.61954,0.00017,24.47974]
[1779897296582,34.63,75141.4,4.9,0.61954,0.00017,24.47974]
[1779897296696,34.63,75141.4,4.9,0.61954,0.00017,24.47974]
[1779897297075,34.63,75141.4,4.9,0.61954,0.00017,24.47974]
[1779897297229,34.63,75147.89,4.9,0.62065,0.00017,24.46001]
[1779897298236,34.63,75152.96,4.9,0.62152,0.00017,24.44447]
[1779897300427,34.63,75151.79,4.9,0.62132,0.00017,24.44805]
[1779897301423,34.62,75151.23,4.9,0.62122,0.00017,24.44975]
[1779897303835,34.62,75152.24,4.9,0.6214,0.00017,24.44663]
[1779897303863,34.62,75152.24,4.9,0.6214,0.00017,24.44663]
[1779897304113,34.62,75152.24,4.9,0.6214,0.00017,24.44663]
[1779897304118,34.62,75152.24,4.9,0.6214,0.00017,24.44663]
[1779897306358,34.62,75151.39,4.9,0.62125,0.00017,24.44922]
[1779897307707,34.62,75151.29,4.9,0.62123,0.00017,24.44952]
[1779897307762,34.62,75146.33,4.9,0.62039,0.00017,24.46465]
[1779897308393,34.62,75146.33,4.9,0.62039,0.00017,24.46465]
[1779897309316,34.62,75139.21,4.9,0.61917,0.00017,24.4862]
[1779897310759,34.62,75139.21,4.9,0.61917,0.00017,24.4862]
[1779897310880,34.62,75139.21,4.9,0.61917,0.00017,24.4862]
[1779897311871,34.62,75136.94,4.9,0.61878,0.00017,24.49296]
[1779897312283,34.62,75134.63,4.9,0.61839,0.00017,24.49994]
[1779897312651,34.62,75131.53,4.9,0.61785,0.00017,24.50923]
[1779897313436,34.62,75131.53,4.9,0.61785,0.00017,24.50923]
[1779897313537,34.62,75129.6,4.9,0.61752,0.00017,24.51497]
[1779897314810,34.62,75129.6,4.9,0.61752,0.00017,24.51497]
[1779897314825,34.62,75129.6,4.9,0.61752,0.00017,24.51497]
[1779897314926,34.63,75129.73,4.9,0.61754,0.00017,24.51467]
[1779897316177,34.63,75129.73,4.9,0.61754,0.00017,24.51467]
[1779897316218,34.63,75122.56,4.9,0.61631,0.00017,24.53586]
[1779897317239,34.63,75122.56,4.9,0.61631,0.00017,24.53586]
[1779897317184,34.63,75116.86,4.9,0.61533,0.00017,24.55254]
[1779897317816,34.63,75116.86,4.9,0.61533,0.00017,24.55254]
[1779897323867,34.63,75115.3,4.9,0.61506,0.00017,24.55715]
[1779897325236,34.63,75116.09,4.9,0.61519,0.00017,24.55488]
[1779897326386,34.63,75117.46,4.9,0.61542,0.00017,24.55092]
[1779897326925,34.63,75117.46,4.9,0.61542,0.00017,24.55092]
[1779897327025,34.63,75112.47,4.9,0.61457,0.00017,24.56543]
[1779897327302,34.63,75112.47,4.9,0.61457,0.00017,24.56543]
[1779897327695,34.63,75112.47,4.9,0.61457,0.00017,24.56543]
[1779897327754,34.63,75113.93,4.9,0.61482,0.00017,24.56122]
[1779897329449,34.63,75112.37,4.9,0.61455,0.00017,24.56573]
[1779897332484,34.63,75116.89,4.9,0.61533,0.00017,24.54924]
[1779897333693,34.63,75116.89,4.9,0.61533,0.00017,24.54924]
[1779897336449,34.63,75114.05,4.9,0.61484,0.00017,24.55754]
[1779897339626,34.63,75114.91,4.9,0.61499,0.00017,24.55509]
[1779897345138,34.63,75117.09,4.9,0.61536,0.00017,24.54885]
[1779897347589,34.64,75121.57,4.9,0.61612,0.00017,24.53586]
[1779897351875,34.64,75121.61,4.9,0.61612,0.00017,24.53585]
[1779897351974,34.64,75121.61,4.9,0.61612,0.00017,24.53585]
[1779897352028,34.64,75121.6,4.9,0.61612,0.00017,24.53591]
[1779897352624,34.64,75126.52,4.9,0.61696,0.00017,24.52145]
[1779897353631,34.64,75132.25,4.9,0.61795,0.00017,24.50444]
[1779897358666,34.63,75133.08,4.9,0.6181,0.00017,24.50178]
[1779897363701,34.63,75134.51,4.9,0.61835,0.00017,24.49735]
[1779897368670,34.63,75136.26,4.9,0.61864,0.00017,24.49226]
[1779897371077,34.64,75135.97,4.9,0.61859,0.00017,24.49326]
[1779897373963,34.64,75136.4,4.9,0.61866,0.00017,24.49206]
[1779897374149,34.64,75136.4,4.9,0.61866,0.00017,24.49206]
[1779897375087,34.64,75137.1,4.9,0.61878,0.00017,24.48994]
[1779897375518,34.64,75137.37,4.9,0.61883,0.00017,24.4891]
[1779897375730,34.64,75137.37,4.9,0.61883,0.00017,24.4891]
[1779897376347,34.64,75139.41,4.9,0.61918,0.00017,24.48294]
[1779897378806,34.64,75146.81,4.9,0.62045,0.00017,24.46049]
[1779897380254,34.64,75146.81,4.9,0.62045,0.00017,24.46049]
[1779897380819,34.64,75148.25,4.9,0.62069,0.00017,24.45608]
[1779897385856,34.64,75148.81,4.9,0.62079,0.00017,24.45434]
[1779897387409,34.64,75148.81,4.9,0.62079,0.00017,24.45434]
[1779897389385,34.63,75153.11,4.9,0.62153,0.00017,24.44114]
[1779897390147,34.63,75153.11,4.9,0.62153,0.00017,24.44114]
[1779897397938,34.63,75154.47,4.9,0.62177,0.00017,24.43349]
[1779897401967,34.63,75158.78,4.9,0.62251,0.00017,24.42018]
[1779897407002,34.64,75160.97,4.9,0.62288,0.00017,24.4135]
[1779897412037,34.64,75163.35,4.9,0.62328,0.00017,24.4062]
[1779897417082,34.64,75163.84,4.9,0.62336,0.00017,24.40475]
[1779897418136,34.64,75163.88,4.9,0.62336,0.00017,24.40465]
[1779897418164,34.64,75169.04,4.9,0.62424,0.00017,24.3885]
[1779897421101,34.64,75173.97,4.9,0.62508,0.00017,24.37294]
[1779897426135,34.64,75177.74,4.9,0.62573,0.00017,24.36087]
[1779897426456,34.64,75177.74,4.9,0.62573,0.00017,24.36087]
[1779897429255,34.64,75176.9,4.9,0.62559,0.00017,24.36349]
[1779897430164,34.64,75182.16,4.9,0.62649,0.00017,24.34666]
[1779897435199,34.63,75182.8,4.9,0.6266,0.00017,24.34439]
[1779897438591,34.63,75182.86,4.9,0.62662,0.00017,24.34409]
[1779897444262,34.63,75180.95,4.9,0.6263,0.00017,24.35006]
[1779897447283,34.63,75176.26,4.9,0.62551,0.00017,24.36495]
[1779897452319,34.63,75178.14,4.9,0.62584,0.00017,24.35544]
[1779897454333,34.63,75172.39,4.9,0.62487,0.00017,24.37366]
[1779897459368,34.63,75174.09,4.9,0.62516,0.00017,24.36826]
[1779897464403,34.63,75177.6,4.9,0.62576,0.00017,24.35705]
[1779897469438,34.62,75177.81,4.9,0.6258,0.00017,24.35628]
[1779897474473,34.62,75177.37,4.9,0.62573,0.00017,24.35758]
[1779897479508,34.62,75178.34,4.9,0.6259,0.00017,24.35438]
[1779897484545,34.62,75181.0,4.9,0.62636,0.00017,24.34577]
[1779897489581,34.62,75182.06,4.9,0.62655,0.00017,24.34221]
[1779897494616,34.62,75181.11,4.9,0.62639,0.00017,24.3451]
[1779897499655,34.61,75182.0,4.9,0.62655,0.00017,24.3421]
[1779897504690,34.61,75182.31,4.9,0.62661,0.00017,24.34097]
[1779897505994,34.61,75182.31,4.9,0.62661,0.00017,24.34097]
[1779897511740,34.61,75184.35,4.9,0.62698,0.00017,24.33072]
[1779897516775,34.6,75185.34,4.9,0.62716,0.00017,24.32733]
[1779897522034,34.6,75186.18,4.9,0.62731,0.00017,24.32449]
[1779897522083,34.6,75186.18,4.9,0.62731,0.00017,24.32449]
[1779897523824,34.6,75190.53,4.9,0.62805,0.00017,24.31029]
[1779897528859,34.6,75191.46,4.9,0.62822,0.00017,24.30707]
[1779897532909,34.6,75191.59,4.9,0.62825,0.00017,24.30654]
[1779897533001,34.6,75191.51,4.9,0.62824,0.00017,24.30676]
[1779897534901,34.59,75201.15,4.9,0.62988,0.00017,24.27512]
[1779897538490,34.59,75200.79,4.9,0.62982,0.00017,24.27625]
[1779897538929,34.59,75201.27,4.9,0.6299,0.00017,24.27465]
[1779897543176,34.59,75201.41,4.9,0.62993,0.00017,24.27415]
[1779897543418,34.59,75201.41,4.9,0.62993,0.00017,24.27415]
[1779897543454,34.59,75201.41,4.9,0.62993,0.00017,24.27415]
[1779897544385,34.59,75201.41,4.9,0.62993,0.00017,24.27411]
[1779897544519,34.59,75203.57,4.9,0.6303,0.00017,24.26696]
[1779897544970,34.59,75207.75,4.9,0.63101,0.00017,24.25308]
[1779897550008,34.59,75208.88,4.9,0.6312,0.00017,24.24931]
[1779897552296,34.59,75208.73,4.9,0.63117,0.00017,24.24981]
[1779897558064,34.59,75211.35,4.9,0.63162,0.00017,24.2411]
[1779897564105,34.59,75210.98,4.9,0.63155,0.00017,24.2424]
[1779897569142,34.59,75211.21,4.9,0.63159,0.00017,24.24168]
[1779897574178,34.6,75211.72,4.9,0.63169,0.00017,24.23656]
[1779897579212,34.6,75211.83,4.9,0.6317,0.00017,24.23626]
[1779897584248,34.6,75211.83,4.9,0.6317,0.00017,24.23635]
[1779897585378,34.6,75211.83,4.9,0.6317,0.00017,24.23635]
[1779897585537,34.6,75211.84,4.9,0.6317,0.00017,24.23634]
[1779897586262,34.6,75218.44,4.9,0.63282,0.00017,24.2142]
[1779897586821,34.6,75218.44,4.9,0.63282,0.00017,24.2142]
[1779897588276,34.6,75214.21,4.9,0.6321,0.00017,24.22849]
[1779897588770,34.6,75214.21,4.9,0.6321,0.00017,24.22849]
[1779897589436,34.6,75214.21,4.9,0.6321,0.00017,24.22849]
[1779897590214,34.6,75212.48,4.9,0.6318,0.00017,24.2343]
[1779897590255,34.6,75212.48,4.9,0.6318,0.00017,24.2343]
[1779897591037,34.6,75211.35,4.9,0.63161,0.00017,24.2381]
[1779897591498,34.6,75211.35,4.9,0.63161,0.00017,24.2381]
[1779897591297,34.6,75206.24,4.9,0.63074,0.00017,24.25513]
[1779897591635,34.6,75206.24,4.9,0.63074,0.00017,24.25513]
[1779897591796,34.6,75206.24,4.9,0.63074,0.00017,24.25513]
[1779897592304,34.6,75199.24,4.9,0.62955,0.00017,24.27829]
[1779897593500,34.6,75199.24,4.9,0.62955,0.00017,24.27829]
[1779897595086,34.6,75199.05,4.9,0.62952,0.00017,24.27889]
[1779897595325,34.6,75202.5,4.9,0.63011,0.00017,24.26752]
[1779897598196,34.6,75203.87,4.9,0.63034,0.00017,24.26298]
[1779897601070,34.6,75206.38,4.9,0.63077,0.00017,24.25468]
[1779897601080,34.6,75206.38,4.9,0.63077,0.00017,24.25468]
[1779897602664,34.6,75207.16,4.9,0.6309,0.00017,24.2521]
[1779897602854,34.6,75207.16,4.9,0.6309,0.00017,24.2521]
[1779897603442,34.6,75207.16,4.9,0.6309,0.00017,24.2521]
[1779897603537,34.6,75198.58,4.9,0.62944,0.00017,24.28045]
[1779897603781,34.6,75198.58,4.9,0.62944,0.00017,24.28045]
[1779897605682,34.6,75194.95,4.9,0.62883,0.00017,24.29231]
[1779897607901,34.6,75193.87,4.9,0.62864,0.00017,24.2958]
[1779897609407,34.6,75194.77,4.9,0.6288,0.00017,24.29283]
[1779897612444,34.6,75184.7,4.9,0.62709,0.00017,24.32543]
[1779897613476,34.6,75177.34,4.9,0.62584,0.00017,24.34899]
[1779897616104,34.6,75178.32,4.9,0.62601,0.00017,24.34584]
[1779897616472,34.6,75170.89,4.9,0.62474,0.00017,24.36945]
[1779897616884,34.6,75170.89,4.9,0.62474,0.00017,24.36945]
[1779897617479,34.6,75164.29,4.9,0.62361,0.00017,24.39018]
[1779897617635,34.6,75164.29,4.9,0.62361,0.00017,24.39018]
[1779897618486,34.59,75169.58,4.9,0.62452,0.00017,24.3735]
[1779897619552,34.59,75176.7,4.9,0.62574,0.00017,24.35087]
[1779897620272,34.59,75176.7,4.9,0.62574,0.00017,24.35087]
[1779897620288,34.59,75176.7,4.9,0.62574,0.00017,24.35087]
[1779897620518,34.59,75188.56,4.9,0.62776,0.00017,24.31275]
[1779897620592,34.59,75188.56,4.9,0.62776,0.00017,24.31275]
[1779897621525,34.59,75200.15,4.9,0.62973,0.00017,24.27485]
[1779897622020,34.59,75200.15,4.9,0.62973,0.00017,24.27485]
[1779897622533,34.59,75206.34,4.9,0.63078,0.00017,24.25437]
[1779897624718,34.59,75208.97,4.9,0.63123,0.00017,24.24564]
[1779897625164,34.59,75208.97,4.9,0.63123,0.00017,24.24564]
[1779897625554,34.59,75205.53,4.9,0.63064,0.00017,24.25708]
[1779897626561,34.59,75200.93,4.9,0.62986,0.00017,24.27228]
[1779897628948,34.59,75199.77,4.9,0.62966,0.00017,24.27608]
[1779897629582,34.59,75199.91,4.9,0.62969,0.00017,24.27561]
[1779897634617,34.59,75203.23,4.9,0.63027,0.00017,24.26115]
[1779897635766,34.59,75203.23,4.9,0.63027,0.00017,24.26115]
[1779897635931,34.59,75203.23,4.9,0.63027,0.00017,24.26115]
[1779897636975,34.59,75204.97,4.9,0.63056,0.00017,24.25539]
[1779897641761,34.59,75207.15,4.9,0.63093,0.00017,24.24819]
[1779897641813,34.59,75207.15,4.9,0.63093,0.00017,24.24819]
[1779897642889,34.59,75207.19,4.9,0.63094,0.00017,24.24807]
[1779897643586,34.59,75207.19,4.9,0.63094,0.00017,24.24807]
[1779897648715,34.59,75211.16,4.9,0.63161,0.00017,24.23492]
[1779897649890,34.59,75211.16,4.9,0.63161,0.00017,24.23492]
[1779897650423,34.59,75211.16,4.9,0.63161,0.00017,24.23492]
[1779897651967,34.6,75215.81,4.9,0.63239,0.00017,24.21938]
[1779897652542,34.6,75215.81,4.9,0.63239,0.00017,24.21938]
[1779897652761,34.6,75217.79,4.9,0.63273,0.00017,24.21278]
[1779897653225,34.6,75217.79,4.9,0.63273,0.00017,24.21278]
[1779897653312,34.6,75221.29,4.9,0.63332,0.00017,24.201]
[1779897655764,34.6,75228.6,4.9,0.63455,0.00017,24.17625]
[1779897660222,34.6,75230.84,4.9,0.63492,0.00017,24.16874]
[1779897660295,34.6,75235.01,4.9,0.63563,0.00017,24.15431]
[1779897661276,34.6,75241.13,4.9,0.63667,0.00017,24.13311]
[1779897662022,34.6,75241.13,4.9,0.63667,0.00017,24.13311]
[1779897662158,34.6,75241.13,4.9,0.63667,0.00017,24.13311]
[1779897662502,34.6,75241.13,4.9,0.63667,0.00017,24.13311]
[1779897662503,34.6,75244.07,4.9,0.63716,0.00017,24.12285]
[1779897662820,34.6,75254.56,4.9,0.63893,0.00017,24.08607]
[1779897664345,34.6,75254.56,4.9,0.63893,0.00017,24.08607]
[1779897664577,34.6,75254.56,4.9,0.63893,0.00017,24.08607]
[1779897664430,34.6,75259.62,4.9,0.63978,0.00017,24.06814]
[1779897664834,34.6,75265.3,4.9,0.64074,0.00017,24.0479]
[1779897666416,34.6,75265.3,4.9,0.64074,0.00017,24.0479]
[1779897666440,34.6,75269.45,4.9,0.64144,0.00017,24.03294]
[1779897667065,34.6,75269.45,4.9,0.64144,0.00017,24.03294]
[1779897667536,34.6,75269.45,4.9,0.64144,0.00017,24.03294]
[1779897667589,34.6,75269.45,4.9,0.64144,0.00017,24.03294]
[1779897667611,34.6,75269.45,4.9,0.64144,0.00017,24.03294]
[1779897668203,34.6,75276.31,4.9,0.64258,0.00017,24.00839]
[1779897670875,34.6,75279.85,4.9,0.64317,0.00017,23.99561]
[1779897671105,34.6,75279.85,4.9,0.64317,0.00017,23.99561]
[1779897672312,34.6,75280.68,4.9,0.6433,0.00017,23.99269]
[1779897673535,34.6,75281.23,4.9,0.64339,0.00017,23.99073]
[1779897673828,34.6,75281.67,4.9,0.64347,0.00017,23.98917]
[1779897673932,34.6,75281.67,4.9,0.64347,0.00017,23.98917]
[1779897674158,34.6,75281.67,4.9,0.64347,0.00017,23.98917]
[1779897674286,34.6,75281.67,4.9,0.64347,0.00017,23.98917]
[1779897674350,34.6,75281.67,4.9,0.64347,0.00017,23.98917]
[1779897674442,34.6,75277.08,4.9,0.6427,0.00017,24.00589]
[1779897674996,34.6,75277.08,4.9,0.6427,0.00017,24.00589]
[1779897675166,34.6,75277.08,4.9,0.6427,0.00017,24.00589]
[1779897675352,34.6,75267.78,4.9,0.64114,0.00017,24.03934]
[1779897675795,34.6,75267.78,4.9,0.64114,0.00017,24.03934]
[1779897675990,34.6,75267.78,4.9,0.64114,0.00017,24.03934]
[1779897676034,34.6,75266.03,4.9,0.64085,0.00017,24.04552]
[1779897677334,34.6,75266.03,4.9,0.64085,0.00017,24.04552]
[1779897677368,34.6,75270.93,4.9,0.64167,0.00017,24.02804]
[1779897677753,34.6,75270.93,4.9,0.64167,0.00017,24.02804]
[1779897678721,34.6,75272.08,4.9,0.64186,0.00017,24.0239]
[1779897681004,34.6,75273.37,4.9,0.64208,0.00017,24.01908]
[1779897681068,34.6,75273.44,4.9,0.6421,0.00017,24.01866]
[1779897686948,34.6,75273.2,4.9,0.64205,0.00017,24.01991]
[1779897688581,34.6,75274.79,4.9,0.64231,0.00017,24.01424]
[1779897693131,34.61,75272.76,4.9,0.64197,0.00017,24.01838]
[1779897693494,34.61,75272.76,4.9,0.64197,0.00017,24.01838]
[1779897693529,34.61,75272.76,4.9,0.64197,0.00017,24.01838]
[1779897693604,34.61,75272.76,4.9,0.64197,0.00017,24.01838]
[1779897693630,34.61,75266.78,4.9,0.64096,0.00017,24.03994]
[1779897693864,34.61,75266.78,4.9,0.64096,0.00017,24.03994]
[1779897694037,34.61,75271.52,4.9,0.64176,0.00017,24.02283]
[1779897694992,34.61,75271.52,4.9,0.64176,0.00017,24.02283]
[1779897695044,34.61,75275.35,4.9,0.6424,0.00017,24.0091]
[1779897696442,34.61,75275.35,4.9,0.6424,0.00017,24.0091]
[1779897696543,34.61,75275.27,4.9,0.64239,0.00017,24.00931]
[1779897698312,34.61,75275.23,4.9,0.64238,0.00017,24.00953]
[1779897698763,34.61,75274.92,4.9,0.64233,0.00017,24.01072]
[1779897698901,34.61,75274.92,4.9,0.64233,0.00017,24.01072]
[1779897699517,34.61,75274.92,4.9,0.64233,0.00017,24.01072]
[1779897699606,34.61,75264.02,4.9,0.6405,0.00017,24.04979]
[1779897700082,34.61,75256.53,4.9,0.63925,0.00017,24.07631]
[1779897705117,34.6,75255.58,4.9,0.63911,0.00017,24.07915]
[1779897710152,34.59,75256.63,4.9,0.63931,0.00017,24.0749]
[1779897711730,34.59,75256.58,4.9,0.63931,0.00017,24.07497]
[1779897711767,34.59,75256.58,4.9,0.63931,0.00017,24.07497]
[1779897712166,34.59,75249.38,4.9,0.63809,0.00017,24.10032]
[1779897713173,34.59,75244.03,4.9,0.63719,0.00017,24.11899]
[1779897718208,34.59,75243.33,4.9,0.63708,0.00017,24.12123]
[1779897723243,34.59,75246.91,4.9,0.63769,0.00017,24.1086]
[1779897728279,34.59,75244.76,4.9,0.63734,0.00017,24.116]
[1779897733314,34.58,75244.59,4.9,0.63731,0.00017,24.11646]
[1779897738349,34.58,75244.58,4.9,0.63732,0.00017,24.11637]
[1779897743384,34.58,75247.03,4.9,0.63774,0.00017,24.1077]
[1779897748424,34.58,75245.27,4.9,0.63744,0.00017,24.11376]
[1779897751445,34.58,75234.07,4.9,0.63556,0.00017,24.14917]
[1779897753459,34.58,75232.34,4.9,0.63527,0.00017,24.15526]
[1779897757005,34.59,75235.7,4.9,0.63582,0.00017,24.1439]
[1779897757456,34.59,75235.7,4.9,0.63582,0.00017,24.1439]
[1779897758055,34.59,75229.23,4.9,0.63473,0.00017,24.16621]
[1779897763529,34.59,75227.65,4.9,0.63445,0.00017,24.17195]
[1779897768564,34.59,75227.28,4.9,0.63437,0.00017,24.17349]
[1779897771587,34.6,75234.04,4.9,0.6355,0.00017,24.1505]
[1779897773601,34.6,75238.78,4.9,0.6363,0.00017,24.13426]
[1779897775660,34.6,75241.0,4.9,0.63668,0.00017,24.12653]
[1779897781657,34.6,75246.52,4.9,0.63762,0.00017,24.1071]
[1779897782598,34.6,75246.52,4.9,0.63762,0.00017,24.1071]
[1779897782664,34.59,75250.92,4.9,0.63836,0.00017,24.09166]
[1779897783176,34.59,75250.92,4.9,0.63836,0.00017,24.09166]
[1779897783288,34.59,75250.92,4.9,0.63836,0.00017,24.09166]
[1779897783525,34.59,75250.92,4.9,0.63836,0.00017,24.09166]
[1779897783671,34.59,75252.66,4.9,0.63865,0.00017,24.08553]
[1779897784365,34.59,75252.66,4.9,0.63865,0.00017,24.08553]
[1779897784678,34.59,75255.41,4.9,0.63911,0.00017,24.07582]
[1779897784884,34.59,75255.41,4.9,0.63911,0.00017,24.07582]
[1779897785157,34.59,75255.41,4.9,0.63911,0.00017,24.07582]
[1779897786472,34.59,75255.91,4.9,0.6392,0.00017,24.07405]
[1779897786693,34.59,75255.07,4.9,0.63906,0.00017,24.07702]
[1779897791728,34.59,75259.29,4.9,0.63977,0.00017,24.06207]
[1779897796763,34.6,75259.56,4.9,0.63981,0.00017,24.06114]
[1779897799454,34.6,75260.03,4.9,0.63989,0.00017,24.05948]
[1779897801463,34.6,75262.18,4.9,0.64025,0.00017,24.05184]
[1779897805204,34.6,75262.27,4.9,0.64027,0.00017,24.05155]
[1779897805238,34.6,75262.27,4.9,0.64027,0.00017,24.05155]
[1779897805487,34.6,75262.27,4.9,0.64027,0.00017,24.05155]
[1779897805641,34.6,75262.27,4.9,0.64027,0.00017,24.05155]
[1779897805724,34.6,75262.34,4.9,0.64028,0.00017,24.05132]
[1779897805812,34.6,75262.34,4.9,0.64028,0.00017,24.05132]
[1779897806108,34.6,75262.34,4.9,0.64028,0.00017,24.05132]
[1779897806138,34.6,75262.34,4.9,0.64028,0.00017,24.05132]
[1779897806527,34.6,75262.34,4.9,0.64028,0.00017,24.05132]
[1779897806594,34.6,75253.57,4.9,0.6388,0.00017,24.08239]
[1779897807559,34.6,75249.22,4.9,0.63807,0.00017,24.09767]
[1779897812876,34.59,75252.96,4.9,0.63872,0.00017,24.08092]
[1779897814955,34.59,75256.23,4.9,0.63927,0.00017,24.06935]
[1779897815898,34.59,75248.39,4.9,0.63795,0.00017,24.09694]
[1779897820933,34.59,75244.15,4.9,0.63724,0.00017,24.11162]
[1779897822544,34.59,75236.57,4.9,0.63596,0.00017,24.13807]
[1779897827762,34.6,75239.43,4.9,0.63643,0.00017,24.12839]
[1779897828249,34.6,75240.03,4.9,0.63653,0.00017,24.12645]
[1779897828475,34.6,75240.03,4.9,0.63653,0.00017,24.12645]
[1779897828636,34.6,75206.96,4.9,0.63093,0.00017,24.23881]
[1779897829094,34.6,75206.96,4.9,0.63093,0.00017,24.23881]
[1779897829496,34.6,75206.96,4.9,0.63093,0.00017,24.23881]
[1779897829504,34.59,75165.9,4.9,0.62398,0.00017,24.37065]
[1779897829886,34.59,75165.9,4.9,0.62398,0.00017,24.37065]
[1779897830006,34.59,75165.9,4.9,0.62398,0.00017,24.37065]
[1779897830922,34.59,75163.23,4.9,0.62352,0.00017,24.37902]
[1779897831722,34.59,75163.23,4.9,0.62352,0.00017,24.37902]
[1779897832556,34.58,75163.9,4.9,0.62364,0.00017,24.37675]
[1779897833089,34.58,75164.84,4.9,0.62381,0.00017,24.37372]
[1779897833680,34.58,75164.84,4.9,0.62381,0.00017,24.37372]
[1779897835356,34.58,75163.11,4.9,0.62352,0.00017,24.37906]
[1779897835391,34.58,75163.11,4.9,0.62352,0.00017,24.37906]
[1779897837457,34.58,75161.94,4.9,0.62332,0.00017,24.38273]
[1779897837682,34.58,75161.94,4.9,0.62332,0.00017,24.38273]
[1779897837744,34.58,75161.94,4.9,0.62332,0.00017,24.38273]
[1779897837777,34.58,75161.94,4.9,0.62332,0.00017,24.38273]
[1779897838077,34.58,75161.22,4.9,0.62319,0.00017,24.38501]
[1779897838348,34.58,75161.22,4.9,0.62319,0.00017,24.38501]
[1779897838850,34.58,75142.43,4.9,0.61997,0.00017,24.44289]
[1779897839772,34.58,75142.43,4.9,0.61997,0.00017,24.44289]
[1779897839808,34.58,75129.93,4.9,0.61782,0.00017,24.48057]
[1779897840645,34.58,75129.93,4.9,0.61782,0.00017,24.48057]
[1779897840760,34.58,75129.93,4.9,0.61782,0.00017,24.48057]
[1779897840834,34.58,75130.53,4.9,0.61792,0.00017,24.47882]
[1779897840964,34.58,75130.53,4.9,0.61792,0.00017,24.47882]
[1779897841182,34.58,75130.53,4.9,0.61792,0.00017,24.47882]
[1779897841523,34.58,75130.53,4.9,0.61792,0.00017,24.47882]
[1779897841827,34.58,75130.53,4.9,0.61792,0.00017,24.47882]
[1779897841833,34.58,75132.61,4.9,0.61828,0.00017,24.47256]
[1779897841901,34.58,75132.61,4.9,0.61828,0.00017,24.47256]
[1779897842628,34.58,75132.61,4.9,0.61828,0.00017,24.47256]
[1779897842697,34.58,75140.76,4.9,0.61969,0.00017,24.44798]
[1779897842924,34.58,75140.76,4.9,0.61969,0.00017,24.44798]
[1779897843107,34.58,75145.41,4.9,0.62048,0.00017,24.43384]
[1779897844361,34.58,75145.41,4.9,0.62048,0.00017,24.43384]
[1779897844433,34.58,75145.41,4.9,0.62048,0.00017,24.43384]
[1779897844510,34.58,75147.84,4.9,0.6209,0.00017,24.42637]
[1779897846112,34.58,75146.28,4.9,0.62063,0.00017,24.43114]
[1779897846214,34.58,75146.28,4.9,0.62063,0.00017,24.43114]
[1779897846553,34.58,75146.28,4.9,0.62063,0.00017,24.43114]
[1779897846624,34.58,75144.96,4.9,0.62041,0.00017,24.43514]
[1779897847552,34.58,75144.96,4.9,0.62041,0.00017,24.43514]
[1779897847570,34.58,75139.1,4.9,0.6194,0.00017,24.45292]
[1779897848081,34.58,75139.1,4.9,0.6194,0.00017,24.45292]
[1779897848106,34.58,75139.1,4.9,0.6194,0.00017,24.45292]
[1779897848142,34.58,75124.42,4.9,0.61688,0.00017,24.4968]
[1779897849200,34.58,75124.42,4.9,0.61688,0.00017,24.4968]
[1779897849283,34.58,75117.86,4.9,0.61575,0.00017,24.51618]
[1779897850714,34.58,75117.86,4.9,0.61575,0.00017,24.51618]
[1779897850815,34.58,75121.81,4.9,0.61643,0.00017,24.50461]
[1779897852204,34.58,75124.13,4.9,0.61683,0.00017,24.49777]
[1779897852240,34.58,75124.13,4.9,0.61683,0.00017,24.49777]
[1779897852269,34.58,75127.85,4.9,0.61746,0.00017,24.48681]
[1779897853698,34.58,75127.85,4.9,0.61746,0.00017,24.48681]
[1779897853731,34.58,75121.73,4.9,0.61641,0.00017,24.50495]
[1779897853970,34.58,75121.73,4.9,0.61641,0.00017,24.50495]
[1779897854186,34.58,75123.73,4.9,0.61675,0.00017,24.49905]
[1779897855193,34.58,75128.47,4.9,0.61757,0.00017,24.48504]
[1779897856064,34.58,75128.47,4.9,0.61757,0.00017,24.48504]
[1779897856074,34.58,75128.47,4.9,0.61757,0.00017,24.48504]
[1779897856200,34.59,75125.05,4.9,0.61698,0.00017,24.49521]
[1779897859628,34.59,75124.35,4.9,0.61685,0.00017,24.49736]
[1779897859710,34.59,75120.0,4.9,0.6161,0.00017,24.51023]
[1779897860030,34.59,75120.0,4.9,0.6161,0.00017,24.51023]
[1779897860253,34.59,75120.0,4.9,0.6161,0.00017,24.51023]
[1779897860370,34.59,75120.0,4.9,0.6161,0.00017,24.51023]
[1779897860452,34.59,75120.0,4.9,0.6161,0.00017,24.51023]
[1779897860597,34.59,75120.0,4.9,0.6161,0.00017,24.51023]
[1779897860790,34.59,75120.0,4.9,0.6161,0.00017,24.51023]
[1779897861233,34.59,75121.78,4.9,0.61641,0.00017,24.50503]
[1779897861335,34.59,75126.69,4.9,0.61725,0.00017,24.49055]
[1779897863840,34.59,75129.59,4.9,0.61774,0.00017,24.48198]
[1779897863870,34.59,75129.31,4.9,0.61769,0.00017,24.48285]
[1779897864284,34.59,75129.31,4.9,0.61769,0.00017,24.48285]
[1779897864822,34.59,75129.31,4.9,0.61769,0.00017,24.48285]
[1779897865266,34.59,75138.49,4.9,0.61927,0.00017,24.45534]
[1779897866565,34.59,75138.49,4.9,0.61927,0.00017,24.45534]
[1779897872316,34.59,75145.02,4.9,0.62041,0.00017,24.43192]
[1779897874096,34.59,75144.9,4.9,0.62039,0.00017,24.43227]
[1779897874103,34.59,75144.9,4.9,0.62039,0.00017,24.43227]
[1779897874572,34.59,75144.9,4.9,0.62039,0.00017,24.43227]
[1779897877635,34.59,75139.45,4.9,0.61946,0.00017,24.44876]
[1779897880271,34.58,75133.48,4.9,0.61844,0.00017,24.46666]
[1779897881029,34.58,75136.92,4.9,0.61903,0.00017,24.45629]
[1779897882732,34.58,75136.81,4.9,0.61901,0.00017,24.4566]
[1779897882753,34.58,75134.24,4.9,0.61857,0.00017,24.4643]
[1779897883440,34.58,75134.24,4.9,0.61857,0.00017,24.4643]
[1779897883488,34.58,75134.24,4.9,0.61857,0.00017,24.4643]
[1779897884402,34.58,75123.01,4.9,0.61664,0.00017,24.49773]
[1779897886220,34.58,75122.32,4.9,0.61652,0.00017,24.4998]
[1779897889256,34.59,75121.68,4.9,0.61641,0.00017,24.50179]
[1779897890712,34.59,75121.09,4.9,0.6163,0.00017,24.50356]
[1779897892696,34.59,75120.89,4.9,0.61626,0.00017,24.50422]
[1779897894472,34.59,75129.7,4.9,0.61777,0.00017,24.47826]
[1779897899508,34.59,75128.65,4.9,0.61758,0.00017,24.48162]
[1779897902344,34.6,75127.9,4.9,0.61745,0.00017,24.48394]
[1779897902439,34.6,75127.9,4.9,0.61745,0.00017,24.48394]
[1779897902480,34.6,75127.9,4.9,0.61745,0.00017,24.48394]
[1779897902532,34.6,75131.79,4.9,0.61811,0.00017,24.47239]
[1779897903539,34.6,75138.21,4.9,0.61922,0.00017,24.45309]
[1779897904884,34.6,75138.21,4.9,0.61922,0.00017,24.45309]
[1779897904546,34.6,75142.39,4.9,0.61994,0.00017,24.44041]
[1779897905468,34.6,75142.39,4.9,0.61994,0.00017,24.44041]
[1779897906560,34.59,75135.44,4.9,0.61875,0.00017,24.46135]
[1779897910008,34.59,75136.92,4.9,0.619,0.00017,24.45682]
[1779897910031,34.59,75136.92,4.9,0.619,0.00017,24.45682]
[1779897910160,34.59,75136.92,4.9,0.619,0.00017,24.45682]
[1779897910588,34.59,75132.97,4.9,0.61832,0.00017,24.46873]
[1779897911595,34.6,75127.33,4.9,0.61735,0.00017,24.48559]
[1779897915069,34.6,75130.25,4.9,0.61785,0.00017,24.47704]
[1779897915199,34.6,75130.25,4.9,0.61785,0.00017,24.47704]
[1779897915629,34.6,75135.24,4.9,0.61871,0.00017,24.46208]
[1779897915967,34.6,75135.24,4.9,0.61871,0.00017,24.46208]
[1779897916044,34.6,75135.24,4.9,0.61871,0.00017,24.46208]
[1779897916224,34.6,75135.24,4.9,0.61871,0.00017,24.46208]
[1779897916247,34.6,75135.24,4.9,0.61871,0.00017,24.46208]
[1779897916559,34.6,75135.24,4.9,0.61871,0.00017,24.46208]
[1779897916635,34.6,75134.09,4.9,0.61851,0.00017,24.46549]
[1779897918649,34.6,75128.09,4.9,0.61748,0.00017,24.48341]
[1779897920394,34.6,75128.7,4.9,0.61758,0.00017,24.48164]
[1779897925405,34.6,75130.09,4.9,0.61781,0.00017,24.47772]
[1779897925445,34.6,75130.09,4.9,0.61781,0.00017,24.47772]
[1779897925698,34.6,75125.19,4.9,0.61696,0.00017,24.49231]
[1779897927094,34.6,75121.54,4.9,0.61633,0.00017,24.5031]
[1779897929584,34.6,75124.3,4.9,0.61681,0.00017,24.49503]
[1779897929726,34.6,75128.52,4.9,0.61753,0.00017,24.48257]
[1779897933186,34.61,75127.36,4.9,0.61734,0.00017,24.48269]
[1779897933186,34.61,75127.36,4.9,0.61734,0.00017,24.48269]
[1779897933756,34.61,75119.41,4.9,0.61597,0.00017,24.50612]
[1779897935770,34.61,75112.94,4.9,0.61485,0.00017,24.52505]
[1779897940805,34.61,75111.29,4.9,0.61457,0.00017,24.52988]
[1779897945841,34.61,75111.69,4.9,0.61463,0.00017,24.52877]
[1779897946582,34.61,75111.69,4.9,0.61463,0.00017,24.52877]
[1779897946848,34.61,75104.82,4.9,0.61345,0.00017,24.54854]
[1779897947972,34.61,75101.27,4.9,0.61283,0.00017,24.55869]
[1779897948269,34.61,75101.27,4.9,0.61283,0.00017,24.55869]
[1779897948456,34.61,75101.27,4.9,0.61283,0.00017,24.55869]
[1779897949232,34.61,75101.05,4.9,0.61279,0.00017,24.55935]
[1779897949255,34.61,75101.05,4.9,0.61279,0.00017,24.55935]
[1779897954909,34.61,75105.34,4.9,0.61353,0.00017,24.54726]
[1779897956924,34.61,75099.82,4.9,0.61257,0.00017,24.56303]
[1779897961959,34.62,75102.97,4.9,0.61311,0.00017,24.5542]
[1779897963010,34.62,75102.1,4.9,0.61296,0.00017,24.5567]
[1779897963973,34.62,75097.26,4.9,0.61212,0.00017,24.57045]
[1779897969008,34.62,75098.48,4.9,0.61232,0.00017,24.56715]
[1779897970488,34.62,75098.48,4.9,0.61232,0.00017,24.56715]
[1779897970537,34.62,75098.48,4.9,0.61232,0.00017,24.56715]
[1779897977064,34.62,75107.57,4.9,0.61388,0.00017,24.54138]
[1779897978071,34.62,75111.84,4.9,0.61462,0.00017,24.52908]
[1779897979930,34.62,75111.84,4.9,0.61462,0.00017,24.52908]
[1779897981144,34.62,75114.44,4.9,0.61506,0.00017,24.52161]
[1779897981610,34.63,75121.15,4.9,0.61621,0.00017,24.50206]
[1779897982131,34.63,75121.15,4.9,0.61621,0.00017,24.50206]
[1779897982149,34.63,75121.15,4.9,0.61621,0.00017,24.50206]
[1779897982296,34.63,75121.15,4.9,0.61621,0.00017,24.50206]
[1779897982931,34.63,75121.15,4.9,0.61621,0.00017,24.50206]
[1779897982878,34.63,75129.64,4.9,0.61767,0.00017,24.47704]
[1779897983271,34.63,75129.64,4.9,0.61767,0.00017,24.47704]
[1779897983949,34.63,75129.64,4.9,0.61767,0.00017,24.47704]
[1779897984958,34.63,75131.76,4.9,0.61803,0.00017,24.47072]
[1779897984113,34.63,75131.41,4.9,0.61797,0.00017,24.47182]
[1779897985463,34.63,75131.41,4.9,0.61797,0.00017,24.47182]
[1779897986144,34.63,75132.48,4.9,0.61815,0.00017,24.46865]
[1779897988570,34.63,75131.13,4.9,0.61792,0.00017,24.47264]
[1779897989280,34.63,75130.62,4.9,0.61784,0.00017,24.47409]
[1779897991162,34.62,75136.58,4.9,0.61888,0.00017,24.45275]
[1779897996197,34.62,75137.03,4.9,0.61896,0.00017,24.45127]
[1779898001232,34.62,75137.67,4.9,0.61908,0.00017,24.44925]
[1779898006268,34.62,75135.54,4.9,0.61872,0.00017,24.45555]
[1779898008096,34.62,75135.52,4.9,0.61872,0.00017,24.45559]
[1779898008518,34.62,75135.52,4.9,0.61872,0.00017,24.45559]
[1779898008671,34.62,75135.52,4.9,0.61872,0.00017,24.45559]
[1779898008738,34.62,75135.52,4.9,0.61872,0.00017,24.45559]
[1779898008996,34.62,75135.52,4.9,0.61872,0.00017,24.45559]
[1779898009291,34.62,75130.07,4.9,0.61778,0.00017,24.47192]
[1779898010241,34.62,75130.07,4.9,0.61778,0.00017,24.47192]
[1779898010494,34.62,75130.07,4.9,0.61778,0.00017,24.47192]
[1779898010571,34.62,75125.23,4.9,0.61694,0.00017,24.48639]
[1779898016340,34.63,75124.86,4.9,0.61686,0.00017,24.48772]
[1779898020351,34.63,75125.5,4.9,0.61697,0.00017,24.48596]
[1779898021092,34.63,75125.1,4.9,0.61689,0.00017,24.48723]
[1779898026410,34.63,75121.82,4.9,0.61632,0.00017,24.49707]
[1779898027669,34.63,75121.82,4.9,0.61632,0.00017,24.49707]
[1779898028334,34.63,75122.0,4.9,0.61635,0.00017,24.49661]
[1779898032681,34.64,75127.07,4.9,0.61721,0.00017,24.48181]
[1779898032782,34.64,75129.89,4.9,0.61769,0.00017,24.47349]
[1779898033564,34.64,75129.89,4.9,0.61769,0.00017,24.47349]
[1779898033566,34.64,75128.29,4.9,0.61742,0.00017,24.47828]
[1779898036226,34.64,75129.46,4.9,0.61761,0.00017,24.4749]
[1779898036366,34.64,75129.46,4.9,0.61761,0.00017,24.4749]
[1779898036386,34.64,75129.46,4.9,0.61761,0.00017,24.4749]
[1779898036750,34.64,75133.19,4.9,0.61825,0.00017,24.46384]
[1779898038271,34.64,75136.33,4.9,0.61879,0.00017,24.4544]
[1779898038334,34.64,75136.33,4.9,0.61879,0.00017,24.4544]
[1779898040428,34.64,75131.3,4.9,0.61793,0.00017,24.46938]
[1779898041186,34.64,75130.01,4.9,0.61771,0.00017,24.47318]
[1779898045736,34.64,75130.28,4.9,0.61776,0.00017,24.4724]
[1779898046246,34.64,75131.32,4.9,0.61793,0.00017,24.46936]
[1779898051588,34.64,75137.48,4.9,0.61901,0.00017,24.44741]
[1779898055616,34.64,75141.84,4.9,0.61976,0.00017,24.43416]
[1779898058929,34.64,75142.97,4.9,0.61995,0.00017,24.4307]
[1779898058947,34.64,75142.97,4.9,0.61995,0.00017,24.4307]
[1779898059075,34.64,75142.97,4.9,0.61995,0.00017,24.4307]
[1779898059922,34.64,75131.73,4.9,0.61802,0.00017,24.46455]
[1779898060875,34.64,75122.81,4.9,0.61649,0.00017,24.49101]
[1779898061772,34.64,75128.25,4.9,0.61742,0.00017,24.47499]
[1779898062504,34.64,75128.25,4.9,0.61742,0.00017,24.47499]
[1779898062668,34.64,75131.29,4.9,0.61794,0.00017,24.46592]
[1779898063253,34.64,75131.29,4.9,0.61794,0.00017,24.46592]
[1779898063449,34.64,75131.29,4.9,0.61794,0.00017,24.46592]
[1779898063617,34.64,75131.29,4.9,0.61794,0.00017,24.46592]
[1779898064108,34.64,75135.38,4.9,0.61864,0.00017,24.45375]
[1779898066925,34.64,75136.02,4.9,0.61876,0.00017,24.45178]
[1779898067396,34.64,75135.62,4.9,0.61869,0.00017,24.45295]
[1779898067703,34.64,75130.86,4.9,0.61787,0.00017,24.46715]
[1779898068294,34.64,75130.86,4.9,0.61787,0.00017,24.46715]
[1779898068525,34.64,75130.86,4.9,0.61787,0.00017,24.46715]
[1779898073747,34.63,75128.08,4.9,0.61741,0.00017,24.47517]
[1779898074994,34.63,75128.08,4.9,0.61741,0.00017,24.47517]
[1779898075020,34.63,75128.08,4.9,0.61741,0.00017,24.47517]
[1779898076768,34.63,75123.32,4.9,0.61659,0.00017,24.48928]
[1779898081803,34.64,75123.39,4.9,0.61659,0.00017,24.48927]
[1779898084024,34.64,75123.41,4.9,0.61659,0.00017,24.48925]
[1779898084222,34.64,75121.2,4.9,0.61621,0.00017,24.49578]
[1779898084905,34.64,75121.2,4.9,0.61621,0.00017,24.49578]
[1779898085119,34.64,75097.07,4.9,0.61205,0.00017,24.56523]
[1779898085417,34.64,75097.07,4.9,0.61205,0.00017,24.56523]
[1779898085839,34.64,75090.78,4.9,0.61097,0.00017,24.58287]
[1779898086634,34.64,75090.78,4.9,0.61097,0.00017,24.58287]
[1779898086917,34.64,75090.78,4.9,0.61097,0.00017,24.58287]
[1779898088618,34.64,75087.92,4.9,0.61048,0.00017,24.59079]
[1779898088938,34.64,75087.92,4.9,0.61048,0.00017,24.59079]
[1779898089100,34.64,75087.92,4.9,0.61048,0.00017,24.59079]
[1779898088949,34.64,75081.49,4.9,0.60937,0.00017,24.60854]
[1779898089352,34.64,75081.49,4.9,0.60937,0.00017,24.60854]
[1779898089489,34.64,75081.49,4.9,0.60937,0.00017,24.60854]
[1779898089878,34.64,75081.49,4.9,0.60937,0.00017,24.60854]
[1779898089960,34.64,75086.48,4.9,0.61023,0.00017,24.59473]
[1779898092833,34.64,75085.42,4.9,0.61005,0.00017,24.59761]
[1779898092908,34.64,75088.24,4.9,0.61054,0.00017,24.58976]
[1779898093214,34.64,75088.24,4.9,0.61054,0.00017,24.58976]
[1779898093390,34.64,75088.24,4.9,0.61054,0.00017,24.58976]
[1779898093445,34.64,75088.24,4.9,0.61054,0.00017,24.58976]
[1779898093895,34.64,75096.22,4.9,0.61191,0.00017,24.56747]
[1779898094780,34.64,75096.22,4.9,0.61191,0.00017,24.56747]
[1779898094902,34.64,75102.69,4.9,0.61303,0.00017,24.54918]
[1779898095219,34.64,75102.69,4.9,0.61303,0.00017,24.54918]
[1779898100946,34.64,75104.49,4.9,0.61333,0.00017,24.54413]
[1779898104977,34.64,75108.9,4.9,0.61409,0.00017,24.53153]
[1779898106484,34.64,75109.55,4.9,0.6142,0.00017,24.52967]
[1779898106511,34.64,75109.55,4.9,0.6142,0.00017,24.52967]
[1779898107998,34.64,75119.37,4.9,0.61589,0.00017,24.50121]
[1779898109741,34.64,75122.44,4.9,0.61642,0.00017,24.49224]
[1779898110012,34.64,75123.12,4.9,0.61653,0.00017,24.49027]
[1779898110244,34.64,75123.12,4.9,0.61653,0.00017,24.49027]
[1779898111148,34.64,75123.12,4.9,0.61653,0.00017,24.49027]
[1779898111019,34.64,75127.71,4.9,0.61734,0.00017,24.47322]
[1779898112027,34.64,75128.69,4.9,0.61751,0.00017,24.47027]
[1779898113530,34.64,75129.44,4.9,0.61764,0.00017,24.468]
[1779898114042,34.64,75130.37,4.9,0.6178,0.00017,24.4652]
[1779898116552,34.64,75132.66,4.9,0.6182,0.00017,24.4583]
[1779898121783,34.63,75135.79,4.9,0.61874,0.00017,24.44878]
[1779898123105,34.63,75142.07,4.9,0.61982,0.00017,24.4298]
[1779898128140,34.63,75143.6,4.9,0.62009,0.00017,24.4251]
[1779898128767,34.63,75143.6,4.9,0.62009,0.00017,24.4251]
[1779898128767,34.63,75143.6,4.9,0.62009,0.00017,24.4251]
[1779898128779,34.63,75143.6,4.9,0.62009,0.00017,24.4251]
[1779898129147,34.63,75151.09,4.9,0.62137,0.00017,24.40223]
[1779898131022,34.63,75153.58,4.9,0.6218,0.00017,24.39458]
[1779898131161,34.63,75152.79,4.9,0.62166,0.00017,24.39702]
[1779898136196,34.63,75153.84,4.9,0.62184,0.00017,24.39383]
[1779898138240,34.63,75153.1,4.9,0.62171,0.00017,24.39612]
[1779898138341,34.63,75152.66,4.9,0.62163,0.00017,24.39748]
[1779898143402,34.63,75154.48,4.9,0.62194,0.00017,24.3919]
[1779898144042,34.63,75154.48,4.9,0.62194,0.00017,24.3919]
[1779898144468,34.63,75156.87,4.9,0.62235,0.00017,24.38453]
[1779898144570,34.63,75156.23,4.9,0.62224,0.00017,24.38652]
[1779898147163,34.63,75156.45,4.9,0.62228,0.00017,24.38584]
[1779898147273,34.63,75155.77,4.9,0.62216,0.00017,24.38796]
[1779898151747,34.63,75155.47,4.9,0.62211,0.00017,24.3889]
[1779898151786,34.63,75155.8,4.9,0.62217,0.00017,24.38789]
[1779898157347,34.64,75157.25,4.9,0.62241,0.00017,24.38343]
[1779898159896,34.64,75157.65,4.9,0.62248,0.00017,24.3822]
[1779898160118,34.64,75163.09,4.9,0.62341,0.00017,24.36529]
[1779898160402,34.64,75163.09,4.9,0.62341,0.00017,24.36529]
[1779898160798,34.64,75163.09,4.9,0.62341,0.00017,24.36529]
[1779898160881,34.64,75163.09,4.9,0.62341,0.00017,24.36529]
[1779898160900,34.64,75163.09,4.9,0.62341,0.00017,24.36529]
[1779898161072,34.64,75163.09,4.9,0.62341,0.00017,24.36529]
[1779898161150,34.64,75163.09,4.9,0.62341,0.00017,24.36529]
[1779898161229,34.64,75167.98,4.9,0.62424,0.00017,24.34999]
[1779898161267,34.64,75167.98,4.9,0.62424,0.00017,24.34999]
[1779898161410,34.64,75167.98,4.9,0.62424,0.00017,24.34999]
[1779898162039,34.64,75167.98,4.9,0.62424,0.00017,24.34999]
[1779898162198,34.64,75158.52,4.9,0.62263,0.00017,24.37955]
[1779898162591,34.64,75158.52,4.9,0.62263,0.00017,24.37955]
[1779898162629,34.64,75158.52,4.9,0.62263,0.00017,24.37955]
[1779898162725,34.64,75150.49,4.9,0.62126,0.00017,24.4043]
[1779898168424,34.63,75148.21,4.9,0.62087,0.00017,24.41122]
[1779898173466,34.63,75149.23,4.9,0.62106,0.00017,24.40457]
[1779898175799,34.63,75149.05,4.9,0.62103,0.00017,24.40511]
[1779898175856,34.63,75149.05,4.9,0.62103,0.00017,24.40511]
[1779898178161,34.63,75148.51,4.9,0.62094,0.00017,24.40674]
[1779898178539,34.63,75148.46,4.9,0.62093,0.00017,24.40687]
[1779898178640,34.63,75142.31,4.9,0.61988,0.00017,24.42559]
[1779898182527,34.63,75140.68,4.9,0.6196,0.00017,24.43048]
[1779898183399,34.63,75142.04,4.9,0.61983,0.00017,24.42634]
[1779898183538,34.63,75146.63,4.9,0.62062,0.00017,24.41236]
[1779898188577,34.63,75147.83,4.9,0.62083,0.00017,24.40866]
[1779898191634,34.63,75148.02,4.9,0.62086,0.00017,24.40806]
[1779898192572,34.63,75147.93,4.9,0.62085,0.00017,24.40834]
[1779898192586,34.63,75147.93,4.9,0.62085,0.00017,24.40834]
[1779898195318,34.63,75148.71,4.9,0.62098,0.00017,24.40595]
[1779898197901,34.63,75148.11,4.9,0.62088,0.00017,24.40778]
[1779898198416,34.63,75147.38,4.9,0.62075,0.00017,24.41001]
[1779898199511,34.63,75146.05,4.9,0.62053,0.00017,24.41406]
[1779898199516,34.63,75146.05,4.9,0.62053,0.00017,24.41406]
[1779898201626,34.63,75149.05,4.9,0.62104,0.00017,24.40487]
[1779898201666,34.63,75152.21,4.9,0.62158,0.00017,24.39517]
[1779898203680,34.63,75160.34,4.9,0.62297,0.00017,24.37003]
[1779898208716,34.63,75163.49,4.9,0.62351,0.00017,24.3603]
[1779898211737,34.63,75168.35,4.9,0.62433,0.00017,24.34512]
[1779898216772,34.63,75167.47,4.9,0.62418,0.00017,24.34802]
[1779898220270,34.63,75166.95,4.9,0.62409,0.00017,24.34969]
[1779898221072,34.64,75163.93,4.9,0.62357,0.00017,24.35917]
[1779898224115,34.64,75158.27,4.9,0.6226,0.00017,24.37682]
[1779898232256,34.64,75161.33,4.9,0.62313,0.00017,24.36729]
[1779898231877,34.64,75165.66,4.9,0.62388,0.00017,24.35029]
[1779898232884,34.64,75171.36,4.9,0.62485,0.00017,24.33236]
[1779898237669,34.64,75172.29,4.9,0.62501,0.00017,24.3295]
[1779898237700,34.64,75172.29,4.9,0.62501,0.00017,24.3295]
[1779898237787,34.64,75172.29,4.9,0.62501,0.00017,24.3295]
[1779898239259,34.64,75179.25,4.9,0.62619,0.00017,24.30739]
[1779898239650,34.64,75179.25,4.9,0.62619,0.00017,24.30739]
[1779898244968,34.64,75177.76,4.9,0.62594,0.00017,24.31214]
[1779898250009,34.64,75177.7,4.9,0.62593,0.00017,24.31232]
[1779898252017,34.64,75181.71,4.9,0.62661,0.00017,24.29947]
[1779898257052,34.64,75180.5,4.9,0.62641,0.00017,24.30327]
[1779898262087,34.63,75181.43,4.9,0.62657,0.00017,24.30019]
[1779898266477,34.63,75181.08,4.9,0.62652,0.00017,24.30122]
[1779898271158,34.63,75175.95,4.9,0.62565,0.00017,24.31755]
[1779898271165,34.63,75175.95,4.9,0.62565,0.00017,24.31755]
[1779898271551,34.63,75178.21,4.9,0.62603,0.00017,24.31033]
[1779898271583,34.63,75178.21,4.9,0.62603,0.00017,24.31033]
[1779898271759,34.63,75178.21,4.9,0.62603,0.00017,24.31033]
[1779898271998,34.63,75178.21,4.9,0.62603,0.00017,24.31033]
[1779898272334,34.63,75178.21,4.9,0.62603,0.00017,24.31033]
[1779898272159,34.63,75192.68,4.9,0.6285,0.00017,24.26366]
[1779898272561,34.63,75192.68,4.9,0.6285,0.00017,24.26366]
[1779898273166,34.63,75200.17,4.9,0.62977,0.00017,24.23912]
[1779898275119,34.63,75199.33,4.9,0.62963,0.00017,24.24187]
[1779898280114,34.63,75204.61,4.9,0.63053,0.00017,24.22446]
[1779898280123,34.63,75204.61,4.9,0.63053,0.00017,24.22446]
[1779898280559,34.63,75207.1,4.9,0.63095,0.00017,24.2162]
[1779898280591,34.63,75207.1,4.9,0.63095,0.00017,24.2162]
[1779898280893,34.63,75207.1,4.9,0.63095,0.00017,24.2162]
[1779898281222,34.63,75213.78,4.9,0.63208,0.00017,24.19393]
[1779898282169,34.63,75213.78,4.9,0.63208,0.00017,24.19393]
[1779898282229,34.63,75216.6,4.9,0.63256,0.00017,24.18455]
[1779898282846,34.63,75216.6,4.9,0.63256,0.00017,24.18455]
[1779898283236,34.63,75215.1,4.9,0.6323,0.00017,24.18961]
[1779898288271,34.64,75214.23,4.9,0.63214,0.00017,24.1929]
[1779898293305,34.64,75215.3,4.9,0.63232,0.00017,24.18619]
[1779898296423,34.65,75218.32,4.9,0.63282,0.00017,24.17625]
[1779898297334,34.65,75218.67,4.9,0.63288,0.00017,24.1751]
[1779898297648,34.65,75218.67,4.9,0.63288,0.00017,24.1751]
[1779898298341,34.65,75218.59,4.9,0.63286,0.00017,24.1754]
[1779898299976,34.65,75216.56,4.9,0.63251,0.00017,24.18229]
[1779898300234,34.65,75216.56,4.9,0.63251,0.00017,24.18229]
[1779898302950,34.65,75212.15,4.9,0.63176,0.00017,24.19729]
[1779898303034,34.65,75212.15,4.9,0.63176,0.00017,24.19729]
[1779898303372,34.65,75212.15,4.9,0.63176,0.00017,24.19729]
[1779898303044,34.65,75212.15,4.9,0.63175,0.00017,24.19737]
[1779898303545,34.65,75212.15,4.9,0.63175,0.00017,24.19737]
[1779898303597,34.65,75199.5,4.9,0.62961,0.00017,24.23926]
[1779898304385,34.65,75192.01,4.9,0.62833,0.00017,24.26372]
[1779898305874,34.65,75192.01,4.9,0.62833,0.00017,24.26372]
[1779898305971,34.65,75191.47,4.9,0.62825,0.00017,24.26541]
[1779898306680,34.65,75191.47,4.9,0.62825,0.00017,24.26541]
[1779898307079,34.65,75191.47,4.9,0.62825,0.00017,24.26541]
[1779898307573,34.65,75185.76,4.9,0.62728,0.00017,24.28386]
[1779898308882,34.65,75185.76,4.9,0.62728,0.00017,24.28386]
[1779898308980,34.65,75180.13,4.9,0.62632,0.00017,24.30188]
[1779898314468,34.65,75181.93,4.9,0.62663,0.00017,24.29598]
[1779898319503,34.65,75181.97,4.9,0.62664,0.00017,24.29576]
[1779898324538,34.64,75184.38,4.9,0.62706,0.00017,24.28793]
[1779898329573,34.64,75184.24,4.9,0.62704,0.00017,24.28822]
[1779898334608,34.64,75186.2,4.9,0.62738,0.00017,24.28173]
[1779898339646,34.64,75185.02,4.9,0.62719,0.00017,24.28534]
[1779898344679,34.63,75185.15,4.9,0.62722,0.00017,24.28473]
[1779898349713,34.63,75187.63,4.9,0.62766,0.00017,24.27655]
[1779898354153,34.63,75186.54,4.9,0.62749,0.00017,24.27649]
[1779898354749,34.63,75180.9,4.9,0.62653,0.00017,24.29459]
[1779898359784,34.63,75180.13,4.9,0.6264,0.00017,24.29703]
[1779898362236,34.63,75180.17,4.9,0.62641,0.00017,24.2969]
[1779898367230,34.63,75183.3,4.9,0.62694,0.00017,24.28681]
[1779898367462,34.63,75182.2,4.9,0.62676,0.00017,24.29032]
[1779898367519,34.63,75182.2,4.9,0.62676,0.00017,24.29032]
[1779898372875,34.63,75182.67,4.9,0.62684,0.00017,24.28872]
[1779898377910,34.62,75178.77,4.9,0.62618,0.00017,24.30117]
[1779898382946,34.63,75180.85,4.9,0.62653,0.00017,24.29452]
[1779898387981,34.63,75178.99,4.9,0.62621,0.00017,24.30051]
[1779898390436,34.63,75181.26,4.9,0.6266,0.00017,24.29325]
[1779898390881,34.63,75182.8,4.9,0.62686,0.00017,24.28831]
[1779898391002,34.63,75186.88,4.9,0.62756,0.00017,24.27515]
[1779898393547,34.63,75189.57,4.9,0.62802,0.00017,24.26641]
[1779898399058,34.62,75187.84,4.9,0.62773,0.00017,24.27192]
[1779898400491,34.62,75187.93,4.9,0.62774,0.00017,24.2716]
[1779898401240,34.62,75178.04,4.9,0.62606,0.00017,24.30338]
[1779898402079,34.62,75172.54,4.9,0.62512,0.00017,24.32089]
[1779898406107,34.62,75177.66,4.9,0.62599,0.00017,24.30471]
[1779898411142,34.63,75178.11,4.9,0.62608,0.00017,24.29986]
[1779898416177,34.63,75177.73,4.9,0.62601,0.00017,24.30116]
[1779898420205,34.63,75173.24,4.9,0.62524,0.00017,24.31555]
[1779898425241,34.63,75169.39,4.9,0.62457,0.00017,24.32793]
[1779898430280,34.64,75172.98,4.9,0.62517,0.00017,24.31682]
[1779898430848,34.64,75172.98,4.9,0.62517,0.00017,24.31682]
[1779898430974,34.64,75172.98,4.9,0.62517,0.00017,24.31682]
[1779898431053,34.64,75172.98,4.9,0.62517,0.00017,24.31682]
[1779898431432,34.64,75172.98,4.9,0.62517,0.00017,24.31682]
[1779898431456,34.64,75167.05,4.9,0.62416,0.00017,24.33556]
[1779898432206,34.64,75167.05,4.9,0.62416,0.00017,24.33556]
[1779898432294,34.64,75164.92,4.9,0.62379,0.00017,24.3423]
[1779898433862,34.64,75164.49,4.9,0.62372,0.00017,24.34355]
[1779898434645,34.63,75165.57,4.9,0.62391,0.00017,24.34008]
[1779898434854,34.63,75165.57,4.9,0.62391,0.00017,24.34008]
[1779898440484,34.63,75162.99,4.9,0.62349,0.00017,24.34769]
[1779898441358,34.62,75158.69,4.9,0.62276,0.00017,24.36096]
[1779898443342,34.62,75159.67,4.9,0.62294,0.00017,24.35785]
[1779898443344,34.62,75159.67,4.9,0.62294,0.00017,24.35785]
[1779898443353,34.62,75159.67,4.9,0.62294,0.00017,24.35785]
[1779898443989,34.62,75157.8,4.9,0.62262,0.00017,24.36361]
[1779898449414,34.62,75154.29,4.9,0.62204,0.00017,24.37409]
[1779898450835,34.62,75153.91,4.9,0.62197,0.00017,24.3752]
[1779898456451,34.61,75154.18,4.9,0.62204,0.00017,24.37404]
[1779898456835,34.61,75156.78,4.9,0.62249,0.00017,24.36592]
[1779898457518,34.61,75156.78,4.9,0.62249,0.00017,24.36592]
[1779898464653,34.6,75157.89,4.9,0.6227,0.00017,24.362]
[1779898473256,34.59,75159.28,4.9,0.62297,0.00017,24.35382]
[1779898473899,34.59,75159.39,4.9,0.623,0.00017,24.35336]
[1779898477152,34.59,75160.39,4.9,0.62318,0.00017,24.35006]
[1779898477169,34.59,75160.39,4.9,0.62318,0.00017,24.35006]
[1779898477447,34.59,75160.39,4.9,0.62318,0.00017,24.35006]
[1779898477548,34.59,75160.49,4.9,0.6232,0.00017,24.34957]
[1779898478627,34.59,75163.93,4.9,0.62379,0.00017,24.3388]
[1779898479081,34.59,75163.93,4.9,0.62379,0.00017,24.3388]
[1779898479259,34.59,75163.93,4.9,0.62379,0.00017,24.3388]
[1779898479510,34.59,75163.93,4.9,0.62379,0.00017,24.3388]
[1779898481528,34.59,75168.43,4.9,0.62456,0.00017,24.32461]
[1779898482197,34.59,75168.59,4.9,0.62459,0.00017,24.32415]
[1779898486251,34.59,75164.37,4.9,0.62385,0.00017,24.33773]
[1779898490972,34.59,75164.69,4.9,0.6239,0.00017,24.33689]
[1779898490982,34.59,75164.69,4.9,0.6239,0.00017,24.33689]
[1779898492311,34.6,75164.95,4.9,0.62394,0.00017,24.33618]
[1779898494800,34.6,75164.33,4.9,0.62383,0.00017,24.33824]
[1779898500896,34.6,75162.66,4.9,0.62354,0.00017,24.34336]
[1779898505931,34.59,75163.88,4.9,0.62377,0.00017,24.3392]
[1779898506995,34.59,75163.88,4.9,0.62377,0.00017,24.3392]
[1779898507299,34.59,75163.88,4.9,0.62377,0.00017,24.3392]
[1779898507861,34.59,75164.04,4.9,0.6238,0.00017,24.33856]
[1779898508080,34.59,75164.04,4.9,0.6238,0.00017,24.33856]
[1779898508115,34.59,75164.04,4.9,0.6238,0.00017,24.33856]
[1779898508253,34.59,75164.04,4.9,0.6238,0.00017,24.33856]
[1779898508374,34.59,75164.04,4.9,0.6238,0.00017,24.33856]
[1779898508388,34.59,75158.32,4.9,0.62283,0.00017,24.35637]
[1779898508820,34.59,75158.32,4.9,0.62283,0.00017,24.35637]
[1779898509809,34.59,75157.2,4.9,0.62264,0.00017,24.35978]
[1779898510688,34.59,75157.2,4.9,0.62264,0.00017,24.35978]
[1779898509961,34.59,75154.93,4.9,0.62226,0.00017,24.36674]
[1779898513167,34.58,75153.43,4.9,0.62201,0.00017,24.37122]
[1779898517217,34.58,75155.93,4.9,0.62245,0.00017,24.36314]
[1779898518018,34.57,75151.06,4.9,0.62162,0.00017,24.37805]
[1779898521968,34.57,75148.39,4.9,0.62118,0.00017,24.38599]
[1779898522018,34.57,75148.39,4.9,0.62118,0.00017,24.38599]
[1779898522089,34.57,75148.39,4.9,0.62118,0.00017,24.38599]
[1779898522362,34.57,75148.39,4.9,0.62118,0.00017,24.38599]
[1779898522624,34.57,75148.39,4.9,0.62118,0.00017,24.38599]
[1779898522701,34.57,75153.87,4.9,0.62213,0.00017,24.369]
[1779898523092,34.57,75153.87,4.9,0.62213,0.00017,24.369]
[1779898523297,34.57,75153.87,4.9,0.62213,0.00017,24.369]
[1779898523390,34.57,75164.57,4.9,0.62396,0.00017,24.33552]
[1779898524105,34.57,75164.57,4.9,0.62396,0.00017,24.33552]
[1779898524206,34.57,75167.41,4.9,0.62445,0.00017,24.32649]
[1779898527287,34.57,75164.91,4.9,0.62402,0.00017,24.33447]
[1779898530337,34.57,75168.6,4.9,0.62464,0.00017,24.32299]
[1779898530344,34.57,75168.6,4.9,0.62464,0.00017,24.32299]
[1779898539165,34.58,75172.31,4.9,0.62528,0.00017,24.30812]
[1779898547221,34.58,75172.73,4.9,0.62534,0.00017,24.30702]
[1779898550242,34.58,75176.97,4.9,0.62606,0.00017,24.29358]
[1779898554271,34.58,75170.57,4.9,0.62496,0.00017,24.31402]
[1779898555442,34.58,75164.84,4.9,0.62398,0.00017,24.33213]
[1779898558299,34.58,75169.81,4.9,0.62482,0.00017,24.3166]
[1779898562327,34.59,75163.25,4.9,0.62369,0.00017,24.33739]
[1779898563092,34.59,75163.25,4.9,0.62369,0.00017,24.33739]
[1779898563149,34.59,75163.25,4.9,0.62369,0.00017,24.33739]
[1779898563246,34.59,75163.25,4.9,0.62369,0.00017,24.33739]
[1779898563618,34.59,75163.25,4.9,0.62369,0.00017,24.33739]
[1779898563637,34.59,75158.87,4.9,0.62294,0.00017,24.35114]
[1779898564250,34.59,75158.87,4.9,0.62294,0.00017,24.35114]
[1779898564627,34.59,75158.87,4.9,0.62294,0.00017,24.35114]
[1779898564641,34.59,75154.75,4.9,0.62223,0.00017,24.364]
[1779898566002,34.59,75152.79,4.9,0.62189,0.00017,24.37007]
[1779898566210,34.59,75152.79,4.9,0.62189,0.00017,24.37007]
[1779898566219,34.59,75152.79,4.9,0.62189,0.00017,24.37007]
[1779898573404,34.59,75155.25,4.9,0.62231,0.00017,24.3625]
[1779898578438,34.59,75155.74,4.9,0.6224,0.00017,24.36102]
[1779898582741,34.59,75156.46,4.9,0.62252,0.00017,24.35882]
[1779898582763,34.59,75156.46,4.9,0.62252,0.00017,24.35882]
[1779898582790,34.59,75154.08,4.9,0.62211,0.00017,24.36621]
[1779898582863,34.59,75154.08,4.9,0.62211,0.00017,24.36621]
[1779898583771,34.59,75154.08,4.9,0.62211,0.00017,24.36621]
[1779898583476,34.59,75148.17,4.9,0.6211,0.00017,24.38442]
[1779898583810,34.59,75148.17,4.9,0.6211,0.00017,24.38442]
[1779898584151,34.59,75148.17,4.9,0.6211,0.00017,24.38442]
[1779898588071,34.59,75147.25,4.9,0.62094,0.00017,24.38721]
[1779898588101,34.59,75147.25,4.9,0.62094,0.00017,24.38721]
[1779898589078,34.59,75150.4,4.9,0.62148,0.00017,24.37753]
[1779898589155,34.59,75150.4,4.9,0.62148,0.00017,24.37753]
[1779898593548,34.59,75147.03,4.9,0.62092,0.00017,24.3844]
[1779898593662,34.59,75147.03,4.9,0.62092,0.00017,24.3844]
[1779898593842,34.59,75145.89,4.9,0.62072,0.00017,24.38788]
[1779898594567,34.59,75145.89,4.9,0.62072,0.00017,24.38788]
[1779898594630,34.59,75145.89,4.9,0.62072,0.00017,24.38788]
[1779898594653,34.59,75138.9,4.9,0.61952,0.00017,24.40913]
[1779898595251,34.59,75138.9,4.9,0.61952,0.00017,24.40913]
[1779898595575,34.59,75134.86,4.9,0.61883,0.00017,24.42129]
[1779898595961,34.59,75134.86,4.9,0.61883,0.00017,24.42129]
[1779898596183,34.59,75134.86,4.9,0.61883,0.00017,24.42129]
[1779898596582,34.59,75136.48,4.9,0.61911,0.00017,24.41638]
[1779898597046,34.59,75136.48,4.9,0.61911,0.00017,24.41638]
[1779898597109,34.59,75136.48,4.9,0.61911,0.00017,24.41638]
[1779898597142,34.59,75136.48,4.9,0.61911,0.00017,24.41638]
[1779898597589,34.59,75138.49,4.9,0.61945,0.00017,24.41037]
[1779898599603,34.59,75142.9,4.9,0.62021,0.00017,24.39696]
[1779898602149,34.59,75142.87,4.9,0.62021,0.00017,24.39702]
[1779898602149,34.59,75142.87,4.9,0.62021,0.00017,24.39702]
[1779898602229,34.59,75142.87,4.9,0.62021,0.00017,24.39702]
[1779898602272,34.59,75142.87,4.9,0.62021,0.00017,24.39702]
[1779898602627,34.59,75135.01,4.9,0.61886,0.00017,24.42079]
[1779898603406,34.59,75135.01,4.9,0.61886,0.00017,24.42079]
[1779898603632,34.59,75129.08,4.9,0.61784,0.00017,24.43853]
[1779898604638,34.59,75122.34,4.9,0.61668,0.00017,24.45848]
[1779898605363,34.59,75122.34,4.9,0.61668,0.00017,24.45848]
[1779898606653,34.59,75114.2,4.9,0.61528,0.00017,24.48224]
[1779898607465,34.59,75114.2,4.9,0.61528,0.00017,24.48224]
[1779898607660,34.59,75108.89,4.9,0.61436,0.00017,24.49767]
[1779898608206,34.59,75108.89,4.9,0.61436,0.00017,24.49767]
[1779898608380,34.59,75108.89,4.9,0.61436,0.00017,24.49767]
[1779898608576,34.59,75108.89,4.9,0.61436,0.00017,24.49767]
[1779898608667,34.59,75102.16,4.9,0.6132,0.00017,24.51702]
[1779898608879,34.59,75102.16,4.9,0.6132,0.00017,24.51702]
[1779898609674,34.59,75091.42,4.9,0.61134,0.00017,24.54744]
[1779898611706,34.59,75089.18,4.9,0.61095,0.00017,24.5537]
[1779898611793,34.59,75089.18,4.9,0.61095,0.00017,24.5537]
[1779898611843,34.59,75088.56,4.9,0.61085,0.00017,24.55541]
[1779898613946,34.58,75086.57,4.9,0.61051,0.00017,24.56092]
[1779898613956,34.58,75086.57,4.9,0.61051,0.00017,24.56092]
[1779898614597,34.58,75086.57,4.9,0.61051,0.00017,24.56092]
[1779898614709,34.58,75078.57,4.9,0.60912,0.00017,24.58303]
[1779898615716,34.58,75071.75,4.9,0.60794,0.00017,24.60163]
[1779898616723,34.58,75066.09,4.9,0.60696,0.00017,24.61695]
[1779898618972,34.58,75066.32,4.9,0.60699,0.00017,24.61636]
[1779898619413,34.58,75066.32,4.9,0.60699,0.00017,24.61636]
[1779898619747,34.58,75059.98,4.9,0.60589,0.00017,24.63333]
[1779898620754,34.58,75046.66,4.9,0.60358,0.00017,24.66836]
[1779898621803,34.58,75048.39,4.9,0.60388,0.00017,24.66385]
[1779898623793,34.58,75055.44,4.9,0.6051,0.00017,24.64535]
[1779898624296,34.58,75055.44,4.9,0.6051,0.00017,24.64535]
[1779898625089,34.58,75058.6,4.9,0.60565,0.00017,24.63698]
[1779898630844,34.58,75056.52,4.9,0.60529,0.00017,24.64252]
[1779898635197,34.58,75058.54,4.9,0.60564,0.00017,24.63718]
[1779898637322,34.59,75059.33,4.9,0.60578,0.00017,24.63508]
[1779898638713,34.59,75054.3,4.9,0.6049,0.00017,24.6484]
[1779898643449,34.59,75055.88,4.9,0.60518,0.00017,24.64423]
[1779898643672,34.59,75055.88,4.9,0.60518,0.00017,24.64423]
[1779898643774,34.58,75044.78,4.9,0.60325,0.00017,24.67324]
[1779898643862,34.58,75044.78,4.9,0.60325,0.00017,24.67324]
[1779898644167,34.58,75044.78,4.9,0.60325,0.00017,24.67324]
[1779898644195,34.59,75032.86,4.9,0.60117,0.00017,24.7038]
[1779898644938,34.59,75032.86,4.9,0.60117,0.00017,24.7038]
[1779898645439,34.59,75022.72,4.9,0.5994,0.00017,24.72926]
[1779898646104,34.59,75022.72,4.9,0.5994,0.00017,24.72926]
[1779898646373,34.59,75022.72,4.9,0.5994,0.00017,24.72926]
[1779898647434,34.59,75025.13,4.9,0.59982,0.00017,24.72328]
[1779898647535,34.59,75020.03,4.9,0.59892,0.00017,24.73596]
[1779898649409,34.59,75020.77,4.9,0.59905,0.00017,24.73415]
[1779898649551,34.59,75020.77,4.9,0.59905,0.00017,24.73415]
[1779898649796,34.59,75020.77,4.9,0.59905,0.00017,24.73415]
[1779898649586,34.59,75022.49,4.9,0.59935,0.00017,24.7299]
[1779898650058,34.59,75022.49,4.9,0.59935,0.00017,24.7299]
[1779898650383,34.59,75022.49,4.9,0.59935,0.00017,24.7299]
[1779898650433,34.59,75022.49,4.9,0.59935,0.00017,24.7299]
[1779898650484,34.59,75031.09,4.9,0.60085,0.00017,24.70839]
[1779898650986,34.59,75037.52,4.9,0.60197,0.00017,24.69206]
[1779898653401,34.59,75035.66,4.9,0.60166,0.00017,24.69344]
[1779898655801,34.59,75038.83,4.9,0.60221,0.00017,24.68542]
[1779898655982,34.59,75039.79,4.9,0.60238,0.00017,24.68291]
[1779898656787,34.59,75035.27,4.9,0.60159,0.00017,24.69443]
[1779898658864,34.59,75033.13,4.9,0.60122,0.00017,24.69983]
[1779898659019,34.59,75032.25,4.9,0.60107,0.00017,24.70202]
[1779898659396,34.59,75032.25,4.9,0.60107,0.00017,24.70202]
[1779898659429,34.59,75037.55,4.9,0.60199,0.00017,24.68857]
[1779898660629,34.59,75037.55,4.9,0.60199,0.00017,24.68857]
[1779898663074,34.59,75030.86,4.9,0.60082,0.00017,24.70561]
[1779898668109,34.6,75029.85,4.9,0.60063,0.00017,24.70841]
[1779898669623,34.6,75029.85,4.9,0.60063,0.00017,24.70841]
[1779898669749,34.6,75029.85,4.9,0.60063,0.00017,24.70841]
[1779898669832,34.6,75029.11,4.9,0.60049,0.00017,24.71037]
[1779898670972,34.6,75025.26,4.9,0.59982,0.00017,24.72001]
[1779898676166,34.6,75021.41,4.9,0.59914,0.00017,24.72968]
[1779898677173,34.6,75027.95,4.9,0.60028,0.00017,24.7134]
[1779898679100,34.6,75029.1,4.9,0.60048,0.00017,24.71054]
[1779898679529,34.6,75030.96,4.9,0.60081,0.00017,24.70588]
[1779898683571,34.61,75030.39,4.9,0.6007,0.00017,24.70746]
[1779898684114,34.61,75028.06,4.9,0.60029,0.00017,24.71337]
[1779898684462,34.61,75028.06,4.9,0.60029,0.00017,24.71337]
[1779898684494,34.61,75030.82,4.9,0.60077,0.00017,24.70649]
[1779898686708,34.61,75032.79,4.9,0.60111,0.00017,24.70154]
[1779898688125,34.61,75031.69,4.9,0.60091,0.00017,24.70435]
[1779898689570,34.61,75030.46,4.9,0.6007,0.00017,24.70748]
[1779898689630,34.61,75030.46,4.9,0.6007,0.00017,24.70748]
[1779898689667,34.61,75031.04,4.9,0.6008,0.00017,24.70607]
[1779898690069,34.61,75031.04,4.9,0.6008,0.00017,24.70607]
[1779898690484,34.61,75031.04,4.9,0.6008,0.00017,24.70607]
[1779898690567,34.61,75037.03,4.9,0.60184,0.00017,24.69094]
[1779898692564,34.61,75040.35,4.9,0.60241,0.00017,24.68249]
[1779898692618,34.61,75040.35,4.9,0.60241,0.00017,24.68249]
[1779898692780,34.61,75040.35,4.9,0.60241,0.00017,24.68249]
[1779898692790,34.61,75040.35,4.9,0.60241,0.00017,24.68249]
[1779898692822,34.61,75040.57,4.9,0.60245,0.00017,24.68196]
[1779898693297,34.61,75040.57,4.9,0.60245,0.00017,24.68196]
[1779898693303,34.62,75031.04,4.9,0.60079,0.00017,24.70623]
[1779898694023,34.62,75031.04,4.9,0.60079,0.00017,24.70623]
[1779898694293,34.62,75019.92,4.9,0.59884,0.00017,24.73398]
[1779898696306,34.62,75019.79,4.9,0.59882,0.00017,24.73431]
[1779898701342,34.62,75019.48,4.9,0.59876,0.00017,24.73512]
[1779898703162,34.62,75019.15,4.9,0.59871,0.00017,24.73594]
[1779898708391,34.62,75017.45,4.9,0.59841,0.00017,24.74015]
[1779898711050,34.62,75017.83,4.9,0.59847,0.00017,24.73923]
[1779898711107,34.62,75017.83,4.9,0.59847,0.00017,24.73923]
[1779898711204,34.62,75017.83,4.9,0.59847,0.00017,24.73923]
[1779898711214,34.62,75017.83,4.9,0.59847,0.00017,24.73923]
[1779898711659,34.62,75017.83,4.9,0.59847,0.00017,24.73923]
[1779898711673,34.62,75011.02,4.9,0.59729,0.00017,24.75244]
[1779898712420,34.62,75006.36,4.9,0.59648,0.00017,24.76368]
[1779898713625,34.62,75006.36,4.9,0.59648,0.00017,24.76368]
[1779898714641,34.62,75003.26,4.9,0.59594,0.00017,24.77109]
[1779898714847,34.62,74998.65,4.9,0.59513,0.00018,24.78203]
[1779898715353,34.62,74998.65,4.9,0.59513,0.00018,24.78203]
[1779898715447,34.62,74998.65,4.9,0.59513,0.00018,24.78203]
[1779898715518,34.62,74998.65,4.9,0.59513,0.00018,24.78203]
[1779898716544,34.62,74998.03,4.9,0.59502,0.00018,24.78349]
[1779898716645,34.62,75003.75,4.9,0.59602,0.00017,24.76989]
[1779898717386,34.62,75003.75,4.9,0.59602,0.00017,24.76989]
[1779898717762,34.62,75003.75,4.9,0.59602,0.00017,24.76989]
[1779898717861,34.62,75003.75,4.9,0.59602,0.00017,24.76989]
[1779898719873,34.62,75008.03,4.9,0.59677,0.00017,24.7596]
[1779898720840,34.62,75011.49,4.9,0.59738,0.00017,24.75122]
[1779898721064,34.62,75012.27,4.9,0.59752,0.00017,24.74933]
[1779898721233,34.62,75012.27,4.9,0.59752,0.00017,24.74933]
[1779898721424,34.62,75012.27,4.9,0.59752,0.00017,24.74933]
[1779898721483,34.62,75005.87,4.9,0.5964,0.00017,24.76479]
[1779898722504,34.62,75005.87,4.9,0.5964,0.00017,24.76479]
[1779898722519,34.62,75001.31,4.9,0.5956,0.00018,24.77567]
[1779898723250,34.62,75001.31,4.9,0.5956,0.00018,24.77567]
[1779898724769,34.62,74999.49,4.9,0.59528,0.00018,24.77998]
[1779898725515,34.62,75002.71,4.9,0.59585,0.00017,24.77231]
[1779898725619,34.62,75002.71,4.9,0.59585,0.00017,24.77231]
[1779898727583,34.62,74998.21,4.9,0.59506,0.00018,24.78297]
[1779898729719,34.62,74997.86,4.9,0.595,0.00018,24.78377]
[1779898729750,34.61,74989.92,4.9,0.59361,0.00018,24.80236]
[1779898730183,34.61,74989.92,4.9,0.59361,0.00018,24.80236]
[1779898730421,34.61,74989.92,4.9,0.59361,0.00018,24.80236]
[1779898730727,34.61,74989.92,4.9,0.59361,0.00018,24.80236]
[1779898730944,34.61,74982.35,4.9,0.59228,0.00018,24.8198]
[1779898731074,34.61,74982.35,4.9,0.59228,0.00018,24.8198]
[1779898731226,34.61,74982.35,4.9,0.59228,0.00018,24.8198]
[1779898735336,34.62,74981.04,4.9,0.59205,0.00018,24.82283]
[1779898735560,34.62,74981.04,4.9,0.59205,0.00018,24.82283]
[1779898736603,34.62,74987.83,4.9,0.59324,0.00018,24.80726]
[1779898737399,34.62,74987.83,4.9,0.59324,0.00018,24.80726]
[1779898737420,34.62,74987.83,4.9,0.59324,0.00018,24.80726]
[1779898737472,34.62,74987.83,4.9,0.59324,0.00018,24.80726]
[1779898737557,34.62,74987.83,4.9,0.59324,0.00018,24.80726]
[1779898737959,34.62,74987.83,4.9,0.59324,0.00018,24.80726]
[1779898737629,34.62,74996.94,4.9,0.59484,0.00018,24.78601]
[1779898738859,34.62,75002.82,4.9,0.59586,0.00017,24.7721]
[1779898739423,34.62,75002.82,4.9,0.59586,0.00017,24.7721]
[1779898739594,34.62,75002.82,4.9,0.59586,0.00017,24.7721]
[1779898739866,34.62,74998.46,4.9,0.5951,0.00018,24.78244]
[1779898740347,34.62,74998.46,4.9,0.5951,0.00018,24.78244]
[1779898740623,34.62,74998.46,4.9,0.5951,0.00018,24.78244]
[1779898740640,34.62,74993.1,4.9,0.59416,0.00018,24.79503]
[1779898741507,34.62,74993.1,4.9,0.59416,0.00018,24.79503]
[1779898741730,34.62,74993.1,4.9,0.59416,0.00018,24.79503]
[1779898742157,34.62,74992.29,4.9,0.59402,0.00018,24.79692]
[1779898742990,34.62,74995.29,4.9,0.59455,0.00018,24.78989]
[1779898743637,34.62,74995.29,4.9,0.59455,0.00018,24.78989]
[1779898743720,34.62,74995.29,4.9,0.59455,0.00018,24.78989]
[1779898746591,34.62,74991.92,4.9,0.59396,0.00018,24.79775]
[1779898746910,34.62,74991.92,4.9,0.59396,0.00018,24.79775]
[1779898749580,34.62,74993.76,4.9,0.59428,0.00018,24.79343]
[1779898752729,34.62,74987.18,4.9,0.59313,0.00018,24.80872]
[1779898753926,34.62,74987.18,4.9,0.59313,0.00018,24.80872]
[1779898754255,34.62,74986.52,4.9,0.59301,0.00018,24.81026]
[1779898754676,34.62,74986.52,4.9,0.59301,0.00018,24.81026]
[1779898754743,34.62,74980.82,4.9,0.59201,0.00018,24.82335]
[1779898755431,34.62,74980.82,4.9,0.59201,0.00018,24.82335]
[1779898755474,34.62,74980.82,4.9,0.59201,0.00018,24.82335]
[1779898755895,34.62,74968.87,4.9,0.58991,0.00018,24.85025]
[1779898756640,34.62,74968.87,4.9,0.58991,0.00018,24.85025]
[1779898756757,34.62,74966.77,4.9,0.58954,0.00018,24.85491]
[1779898757426,34.62,74966.77,4.9,0.58954,0.00018,24.85491]
[1779898757464,34.62,74966.77,4.9,0.58954,0.00018,24.85491]
[1779898757764,34.62,74967.38,4.9,0.58965,0.00018,24.85357]
[1779898761359,34.62,74964.79,4.9,0.58919,0.00018,24.85929]
[1779898761419,34.62,74964.79,4.9,0.58919,0.00018,24.85929]
[1779898761564,34.62,74964.79,4.9,0.58919,0.00018,24.85929]
[1779898761792,34.62,74959.74,4.9,0.58831,0.00018,24.87035]
[1779898762356,34.62,74959.74,4.9,0.58831,0.00018,24.87035]
[1779898762632,34.62,74959.74,4.9,0.58831,0.00018,24.87035]
[1779898762799,34.62,74964.82,4.9,0.5892,0.00018,24.85922]
[1779898764813,34.62,74969.55,4.9,0.59003,0.00018,24.84875]
[1779898765696,34.62,74969.55,4.9,0.59003,0.00018,24.84875]
[1779898765820,34.62,74975.54,4.9,0.59108,0.00018,24.83535]
[1779898769848,34.62,74980.43,4.9,0.59194,0.00018,24.8243]
[1779898774883,34.62,74979.32,4.9,0.59175,0.00018,24.82346]
[1779898779921,34.62,74981.72,4.9,0.59217,0.00018,24.81804]
[1779898782189,34.62,74983.63,4.9,0.5925,0.00018,24.81369]
[1779898782241,34.62,74983.63,4.9,0.5925,0.00018,24.81369]
[1779898782942,34.62,74985.04,4.9,0.59275,0.00018,24.81046]
[1779898787978,34.62,74988.52,4.9,0.59336,0.00018,24.80247]
[1779898790850,34.62,74990.65,4.9,0.59373,0.00018,24.79753]
[1779898795933,34.62,74993.23,4.9,0.59418,0.00018,24.79152]
[1779898795938,34.62,74993.23,4.9,0.59418,0.00018,24.79152]
[1779898796273,34.62,75000.13,4.9,0.59539,0.00018,24.77527]
[1779898797660,34.62,75000.13,4.9,0.59539,0.00018,24.77527]
[1779898797691,34.62,75000.13,4.9,0.59539,0.00018,24.77527]
[1779898797757,34.62,75004.67,4.9,0.59619,0.00017,24.76443]
[1779898798051,34.62,74995.87,4.9,0.59465,0.00018,24.7853]
[1779898799224,34.62,74995.87,4.9,0.59465,0.00018,24.7853]
[1779898799326,34.62,74990.19,4.9,0.59365,0.00018,24.79861]
[1779898802227,34.62,74990.81,4.9,0.59376,0.00018,24.79718]
[1779898802303,34.62,74990.81,4.9,0.59376,0.00018,24.79718]
[1779898802376,34.62,74996.01,4.9,0.59467,0.00018,24.78502]
[1779898803086,34.62,75000.31,4.9,0.59542,0.00018,24.77486]
[1779898804092,34.62,75004.66,4.9,0.59618,0.00017,24.76448]
[1779898807745,34.62,75005.94,4.9,0.59641,0.00017,24.76139]
[1779898811700,34.62,75010.73,4.9,0.59725,0.00017,24.74982]
[1779898813079,34.62,75010.98,4.9,0.59729,0.00017,24.7492]
[1779898813155,34.62,75011.24,4.9,0.59734,0.00017,24.74857]
[1779898817471,34.62,75009.0,4.9,0.59695,0.00017,24.75398]
[1779898817512,34.62,75009.0,4.9,0.59695,0.00017,24.75398]
[1779898817516,34.62,75009.0,4.9,0.59695,0.00017,24.75398]
[1779898817580,34.62,75009.0,4.9,0.59695,0.00017,24.75398]
[1779898817641,34.62,75010.38,4.9,0.59719,0.00017,24.75063]
[1779898818191,34.62,75002.98,4.9,0.59589,0.00017,24.76842]
[1779898819850,34.62,75002.98,4.9,0.59589,0.00017,24.76842]
[1779898819946,34.62,74995.83,4.9,0.59464,0.00018,24.78533]
[1779898820470,34.62,74995.83,4.9,0.59464,0.00018,24.78533]
[1779898820910,34.62,74995.83,4.9,0.59464,0.00018,24.78533]
[1779898820969,34.62,74982.97,4.9,0.59239,0.00018,24.81517]
[1779898821137,34.62,74982.97,4.9,0.59239,0.00018,24.81517]
[1779898821449,34.62,74982.97,4.9,0.59239,0.00018,24.81517]
[1779898821751,34.62,74964.78,4.9,0.5892,0.00018,24.85603]
[1779898822375,34.62,74964.78,4.9,0.5892,0.00018,24.85603]
[1779898822986,34.62,74964.78,4.9,0.5892,0.00018,24.85603]
[1779898823044,34.62,74961.4,4.9,0.5886,0.00018,24.86343]
[1779898823330,34.62,74961.4,4.9,0.5886,0.00018,24.86343]
[1779898823750,34.62,74961.4,4.9,0.5886,0.00018,24.86343]
[1779898823763,34.62,74961.64,4.9,0.58864,0.00018,24.8629]
[1779898824785,34.62,74961.64,4.9,0.58864,0.00018,24.8629]
[1779898824823,34.62,74961.64,4.9,0.58864,0.00018,24.8629]
[1779898824877,34.62,74962.03,4.9,0.58871,0.00018,24.86204]
[1779898826466,34.62,74961.58,4.9,0.58863,0.00018,24.86302]
[1779898826527,34.62,74961.12,4.9,0.58855,0.00018,24.86401]
[1779898828234,34.62,74961.56,4.9,0.58863,0.00018,24.86305]
[1779898829214,34.62,74960.93,4.9,0.58852,0.00018,24.8644]
[1779898830855,34.62,74962.88,4.9,0.58887,0.00018,24.86014]
[1779898831000,34.62,74962.88,4.9,0.58887,0.00018,24.86014]
[1779898831014,34.62,74962.88,4.9,0.58887,0.00018,24.86014]
[1779898831069,34.62,74962.57,4.9,0.58882,0.00018,24.8574]
[1779898831453,34.62,74962.57,4.9,0.58882,0.00018,24.8574]
[1779898831884,34.62,74962.57,4.9,0.58882,0.00018,24.8574]
[1779898832041,34.62,74962.57,4.9,0.58882,0.00018,24.8574]
[1779898832080,34.62,74955.17,4.9,0.58752,0.00018,24.87347]
[1779898832252,34.62,74955.17,4.9,0.58752,0.00018,24.87347]
[1779898833063,34.62,74955.17,4.9,0.58752,0.00018,24.87347]
[1779898832294,34.62,74948.5,4.9,0.58635,0.00018,24.88774]
[1779898833213,34.62,74948.5,4.9,0.58635,0.00018,24.88774]
[1779898833333,34.62,74948.5,4.9,0.58635,0.00018,24.88774]
[1779898833861,34.62,74941.16,4.9,0.58505,0.00018,24.90324]
[1779898834277,34.62,74941.16,4.9,0.58505,0.00018,24.90324]
[1779898835083,34.62,74936.39,4.9,0.58421,0.00018,24.91315]
[1779898835616,34.62,74936.39,4.9,0.58421,0.00018,24.91315]
[1779898835641,34.62,74936.39,4.9,0.58421,0.00018,24.91315]
[1779898835693,34.62,74936.39,4.9,0.58421,0.00018,24.91315]
[1779898835815,34.62,74936.39,4.9,0.58421,0.00018,24.91315]
[1779898836322,34.62,74943.26,4.9,0.58542,0.00018,24.89887]
[1779898837181,34.62,74943.26,4.9,0.58542,0.00018,24.89887]
[1779898838200,34.62,74942.27,4.9,0.58524,0.00018,24.90095]
[1779898840993,34.62,74942.44,4.9,0.58527,0.00018,24.90065]
[1779898842892,34.62,74942.21,4.9,0.58523,0.00018,24.90116]
[1779898844379,34.62,74946.81,4.9,0.58603,0.00018,24.89154]
[1779898849417,34.63,74945.52,4.9,0.5858,0.00018,24.89437]
[1779898853909,34.63,74947.23,4.9,0.5861,0.00018,24.89083]
[1779898856052,34.63,74943.87,4.9,0.5855,0.00018,24.89795]
[1779898859055,34.63,74945.67,4.9,0.58581,0.00018,24.89422]
[1779898859346,34.64,74943.43,4.9,0.58542,0.00018,24.89895]
[1779898859619,34.64,74943.43,4.9,0.58542,0.00018,24.89895]
[1779898859881,34.64,74943.43,4.9,0.58542,0.00018,24.89895]
[1779898860496,34.64,74935.05,4.9,0.58394,0.00018,24.91638]
[1779898862062,34.64,74935.05,4.9,0.58394,0.00018,24.91638]
[1779898862082,34.64,74928.39,4.9,0.58276,0.00018,24.92996]
[1779898862226,34.64,74928.39,4.9,0.58276,0.00018,24.92996]
[1779898862487,34.64,74928.39,4.9,0.58276,0.00018,24.92996]
[1779898863136,34.64,74928.39,4.9,0.58276,0.00018,24.92996]
[1779898863180,34.64,74932.41,4.9,0.58347,0.00018,24.9218]
[1779898863286,34.64,74932.41,4.9,0.58347,0.00018,24.9218]
[1779898863399,34.64,74932.41,4.9,0.58347,0.00018,24.9218]
[1779898863505,34.64,74932.41,4.9,0.58347,0.00018,24.9218]
[1779898863604,34.64,74932.41,4.9,0.58347,0.00018,24.9218]
[1779898864119,34.64,74944.9,4.9,0.58567,0.00018,24.89592]
[1779898864557,34.64,74949.82,4.9,0.58654,0.00018,24.88549]
[1779898865268,34.64,74949.82,4.9,0.58654,0.00018,24.88549]
[1779898865269,34.64,74949.82,4.9,0.58654,0.00018,24.88549]
[1779898865279,34.64,74949.82,4.9,0.58654,0.00018,24.88549]
[1779898865974,34.64,74949.82,4.9,0.58654,0.00018,24.88549]
[1779898866005,34.64,74949.82,4.9,0.58654,0.00018,24.88549]
[1779898866098,34.64,74949.82,4.9,0.58654,0.00018,24.88549]
[1779898866115,34.64,74949.82,4.9,0.58654,0.00018,24.88549]
[1779898866117,34.64,74949.82,4.9,0.58654,0.00018,24.88549]
[1779898866063,34.64,74957.46,4.9,0.58788,0.00018,24.86913]
[1779898866229,34.64,74957.46,4.9,0.58788,0.00018,24.86913]
[1779898866739,34.64,74957.46,4.9,0.58788,0.00018,24.86913]
[1779898866759,34.64,74957.46,4.9,0.58788,0.00018,24.86913]
[1779898866826,34.64,74957.46,4.9,0.58788,0.00018,24.86913]
[1779898867666,34.64,74957.34,4.9,0.58786,0.00018,24.86938]
[1779898867716,34.64,74957.69,4.9,0.58792,0.00018,24.86861]
[1779898868298,34.64,74957.69,4.9,0.58792,0.00018,24.86861]
[1779898868317,34.64,74957.69,4.9,0.58792,0.00018,24.86861]
[1779898868755,34.64,74957.69,4.9,0.58792,0.00018,24.86861]
[1779898868758,34.64,74962.16,4.9,0.58871,0.00018,24.85887]
[1779898870504,34.64,74963.95,4.9,0.58903,0.00018,24.85494]
[1779898870599,34.64,74965.15,4.9,0.58924,0.00018,24.85229]
[1779898875822,34.63,74963.18,4.9,0.58889,0.00018,24.8566]
[1779898880893,34.63,74964.16,4.9,0.58907,0.00018,24.8544]
[1779898881078,34.63,74964.16,4.9,0.58907,0.00018,24.8544]
[1779898880914,34.63,74966.94,4.9,0.58956,0.00018,24.84827]
[1779898881503,34.63,74966.94,4.9,0.58956,0.00018,24.84827]
[1779898882630,34.63,74963.26,4.9,0.58891,0.00018,24.85637]
[1779898884674,34.63,74956.22,4.9,0.58767,0.00018,24.87171]
[1779898884703,34.63,74956.22,4.9,0.58767,0.00018,24.87171]
[1779898889474,34.64,74961.6,4.9,0.58861,0.00018,24.86009]
[1779898889747,34.64,74963.07,4.9,0.58887,0.00018,24.85691]
[1779898891039,34.64,74963.07,4.9,0.58887,0.00018,24.85691]
[1779898891767,34.64,74969.77,4.9,0.59006,0.00018,24.83871]
[1779898894035,34.64,74966.91,4.9,0.58955,0.00018,24.84504]
[1779898894492,34.64,74966.08,4.9,0.58941,0.00018,24.84687]
[1779898896707,34.64,74967.08,4.9,0.58959,0.00018,24.84465]
[1779898896954,34.64,74967.08,4.9,0.58959,0.00018,24.84465]
[1779898897014,34.64,74974.24,4.9,0.59084,0.00018,24.82868]
[1779898898968,34.64,74979.16,4.9,0.59171,0.00018,24.81758]
[1779898899952,34.64,74979.16,4.9,0.59171,0.00018,24.81758]
[1779898901954,34.64,74977.97,4.9,0.5915,0.00018,24.82029]
[1779898902954,34.64,74977.97,4.9,0.5915,0.00018,24.82029]
[1779898903455,34.64,74977.97,4.9,0.5915,0.00018,24.8203]
[1779898904636,34.64,74980.81,4.9,0.59199,0.00018,24.81386]
[1779898904789,34.64,74980.81,4.9,0.59199,0.00018,24.81386]
[1779898909894,34.64,74985.86,4.9,0.59288,0.00018,24.80235]
[1779898910382,34.64,74985.86,4.9,0.59288,0.00018,24.80235]
[1779898910601,34.64,74985.86,4.9,0.59288,0.00018,24.80235]
[1779898910781,34.64,74985.86,4.9,0.59288,0.00018,24.80235]
[1779898910966,34.64,74985.86,4.9,0.59288,0.00018,24.80235]
[1779898911647,34.64,74981.67,4.9,0.59214,0.00018,24.81197]
[1779898911909,34.64,74976.93,4.9,0.59131,0.00018,24.82273]
[1779898912468,34.64,74976.93,4.9,0.59131,0.00018,24.82273]
[1779898913033,34.64,74976.93,4.9,0.59131,0.00018,24.82273]
[1779898914972,34.64,74978.92,4.9,0.59166,0.00018,24.81824]
[1779898916736,34.64,74977.0,4.9,0.59132,0.00018,24.82259]
[1779898917992,34.64,74976.49,4.9,0.59123,0.00018,24.82375]
[1779898921295,34.64,74974.61,4.9,0.5909,0.00018,24.82799]
[1779898921340,34.64,74974.61,4.9,0.5909,0.00018,24.82799]
[1779898925101,34.64,74975.24,4.9,0.59101,0.00018,24.82659]
[1779898925174,34.64,74975.24,4.9,0.59101,0.00018,24.82659]
[1779898925167,34.64,74974.68,4.9,0.59091,0.00018,24.82785]
[1779898926007,34.64,74968.69,4.9,0.58986,0.00018,24.84123]
[1779898927574,34.64,74968.49,4.9,0.58982,0.00018,24.84167]
[1779898928525,34.64,74968.03,4.9,0.58974,0.00018,24.84269]
[1779898929028,34.64,74972.77,4.9,0.59058,0.00018,24.83213]
[1779898929490,34.64,74972.77,4.9,0.59058,0.00018,24.83213]
[1779898929992,34.64,74972.77,4.9,0.59058,0.00018,24.83213]
[1779898930035,34.64,74979.16,4.9,0.5917,0.00018,24.81773]
[1779898931361,34.64,74979.56,4.9,0.59177,0.00018,24.81683]
[1779898931470,34.64,74979.56,4.9,0.59177,0.00018,24.81683]
[1779898931585,34.64,74979.56,4.9,0.59177,0.00018,24.81683]
[1779898931681,34.64,74979.56,4.9,0.59177,0.00018,24.81683]
[1779898932049,34.64,74970.16,4.9,0.59012,0.00018,24.83797]
[1779898934063,34.64,74965.68,4.9,0.58933,0.00018,24.84788]
[1779898938350,34.64,74966.13,4.9,0.58941,0.00018,24.84686]
[1779898938363,34.64,74966.13,4.9,0.58941,0.00018,24.84686]
[1779898939099,34.64,74968.69,4.9,0.58986,0.00018,24.84119]
[1779898942930,34.64,74971.21,4.9,0.5903,0.00018,24.83557]
[1779898944508,34.64,74975.95,4.9,0.59114,0.00018,24.82494]
[1779898946010,34.64,74978.3,4.9,0.59155,0.00018,24.81963]
[1779898948517,34.64,74978.7,4.9,0.59162,0.00018,24.81874]
[1779898949054,34.64,74978.7,4.9,0.59162,0.00018,24.81874]
[1779898949139,34.64,74978.7,4.9,0.59162,0.00018,24.81874]
[1779898949169,34.64,74974.17,4.9,0.59082,0.00018,24.82897]
[1779898950176,34.64,74966.75,4.9,0.58952,0.00018,24.84549]
[1779898954285,34.64,74965.86,4.9,0.58938,0.00018,24.84403]
[1779898959141,34.64,74963.46,4.9,0.58895,0.00018,24.84932]
[1779898959239,34.64,74963.93,4.9,0.58904,0.00018,24.84829]
[1779898960288,34.64,74963.58,4.9,0.58897,0.00018,24.84905]
[1779898962984,34.64,74964.15,4.9,0.58908,0.00018,24.84779]
[1779898964578,34.64,74961.0,4.9,0.58852,0.00018,24.85465]
[1779898966703,34.64,74955.55,4.9,0.58757,0.00018,24.86646]
[1779898968306,34.64,74949.4,4.9,0.58648,0.00018,24.87961]
[1779898971065,34.64,74950.36,4.9,0.58665,0.00018,24.87758]
[1779898971146,34.64,74950.36,4.9,0.58665,0.00018,24.87758]
[1779898972335,34.64,74944.62,4.9,0.58564,0.00018,24.8898]
[1779898973334,34.64,74944.62,4.9,0.58564,0.00018,24.8898]
[1779898975158,34.64,74942.67,4.9,0.58529,0.00018,24.8939]
[1779898975163,34.64,74942.67,4.9,0.58529,0.00018,24.8939]
[1779898975196,34.64,74942.67,4.9,0.58529,0.00018,24.8939]
[1779898975812,34.64,74940.5,4.9,0.58491,0.00018,24.89846]
[1779898975872,34.64,74940.5,4.9,0.58491,0.00018,24.89846]
[1779898980861,34.64,74945.17,4.9,0.58573,0.00018,24.88874]
[1779898980942,34.64,74945.17,4.9,0.58573,0.00018,24.88874]
[1779898981408,34.64,74951.41,4.9,0.58682,0.00018,24.87556]
[1779898985096,34.64,74955.25,4.9,0.5875,0.00018,24.86729]
[1779898985318,34.64,74956.06,4.9,0.58764,0.00018,24.86551]
[1779898985343,34.64,74956.06,4.9,0.58764,0.00018,24.86551]
[1779898985389,34.64,74956.06,4.9,0.58764,0.00018,24.86551]
[1779898985644,34.64,74959.96,4.9,0.58833,0.00018,24.85707]
[1779898986406,34.64,74959.96,4.9,0.58833,0.00018,24.85707]
[1779898986428,34.64,74959.96,4.9,0.58833,0.00018,24.85707]
[1779898986509,34.64,74959.96,4.9,0.58833,0.00018,24.85707]
[1779898987221,34.64,74959.96,4.9,0.58833,0.00018,24.85707]
[1779898987849,34.64,74962.53,4.9,0.58878,0.00018,24.85146]
[1779898988626,34.64,74958.6,4.9,0.58809,0.00018,24.86001]
[1779898988651,34.64,74958.6,4.9,0.58809,0.00018,24.86001]
[1779898988777,34.64,74958.6,4.9,0.58809,0.00018,24.86001]
[1779898988847,34.64,74956.18,4.9,0.58767,0.00018,24.86525]
[1779898994698,34.64,74959.56,4.9,0.58826,0.00018,24.85789]
[1779898994757,34.64,74959.56,4.9,0.58826,0.00018,24.85789]
[1779898995168,34.64,74959.56,4.9,0.58826,0.00018,24.85787]
[1779898996518,34.64,74965.0,4.9,0.58922,0.00018,24.84596]
[1779898997566,34.64,74965.0,4.9,0.58922,0.00018,24.84596]
[1779898997867,34.64,74965.0,4.9,0.58922,0.00018,24.84596]
[1779898997872,34.64,74965.0,4.9,0.58922,0.00018,24.84596]
[1779898998068,34.64,74965.0,4.9,0.58922,0.00018,24.84596]
[1779898998070,34.64,74964.46,4.9,0.58913,0.00018,24.84714]
[1779898998532,34.64,74958.46,4.9,0.58807,0.00018,24.86024]
[1779899000013,34.64,74958.46,4.9,0.58807,0.00018,24.86024]
[1779899000051,34.64,74948.72,4.9,0.58636,0.00018,24.88117]
[1779899003567,34.64,74953.79,4.9,0.58724,0.00018,24.87044]
[1779899004448,34.64,74953.79,4.9,0.58724,0.00018,24.87044]
[1779899005024,34.64,74953.79,4.9,0.58724,0.00018,24.87044]
[1779899005034,34.64,74953.79,4.9,0.58724,0.00018,24.87044]
[1779899005126,34.64,74955.0,4.9,0.58745,0.00018,24.86785]
[1779899006255,34.64,74955.0,4.9,0.58745,0.00018,24.86785]
[1779899007916,34.64,74959.27,4.9,0.58821,0.00018,24.85861]
[1779899008095,34.64,74959.27,4.9,0.58821,0.00018,24.85861]
[1779899009173,34.64,74959.28,4.9,0.58821,0.00018,24.85859]
[1779899010382,34.64,74956.9,4.9,0.58779,0.00018,24.86375]
[1779899010616,34.64,74954.85,4.9,0.58743,0.00018,24.86817]
[1779899015395,34.64,74955.37,4.9,0.58753,0.00018,24.8636]
[1779899017583,34.64,74956.29,4.9,0.5877,0.00018,24.86159]
[1779899018432,34.64,74957.88,4.9,0.58798,0.00018,24.85814]
[1779899018459,34.64,74957.88,4.9,0.58798,0.00018,24.85814]
[1779899019505,34.64,74955.85,4.9,0.58762,0.00018,24.86256]
[1779899024315,34.65,74949.02,4.9,0.58641,0.00018,24.8773]
[1779899024326,34.65,74947.83,4.9,0.5862,0.00018,24.87985]
[1779899029261,34.65,74950.9,4.9,0.58673,0.00018,24.87344]
[1779899035437,34.66,74951.18,4.9,0.58676,0.00018,24.87304]
[1779899037557,34.66,74951.86,4.9,0.58688,0.00018,24.87165]
[1779899038657,34.66,74951.86,4.9,0.58688,0.00018,24.87168]
[1779899038962,34.66,74951.86,4.9,0.58688,0.00018,24.87168]
[1779899038979,34.66,74951.86,4.9,0.58688,0.00018,24.87168]
[1779899038986,34.66,74951.86,4.9,0.58688,0.00018,24.87168]
[1779899039033,34.66,74951.86,4.9,0.58688,0.00018,24.87168]
[1779899039125,34.66,74951.72,4.9,0.58685,0.00018,24.87201]
[1779899039820,34.66,74958.22,4.9,0.58799,0.00018,24.85802]
[1779899040827,34.66,74964.54,4.9,0.58911,0.00018,24.84423]
[1779899045084,34.66,74962.53,4.9,0.58875,0.00018,24.84862]
[1779899049178,34.66,74958.94,4.9,0.58812,0.00018,24.85643]
[1779899049192,34.66,74958.94,4.9,0.58812,0.00018,24.85643]
[1779899049315,34.66,74958.94,4.9,0.58812,0.00018,24.85643]
[1779899049390,34.66,74958.39,4.9,0.58803,0.00018,24.85762]
[1779899050675,34.66,74959.56,4.9,0.58823,0.00018,24.85509]
[1779899051232,34.66,74959.56,4.9,0.58823,0.00018,24.85509]
[1779899053583,34.66,74960.91,4.9,0.58847,0.00018,24.85215]
[1779899053920,34.66,74961.16,4.9,0.58851,0.00018,24.8516]
[1779899054444,34.66,74961.16,4.9,0.58851,0.00018,24.8516]
[1779899054549,34.66,74961.16,4.9,0.58851,0.00018,24.8516]
[1779899054927,34.66,74961.55,4.9,0.58858,0.00018,24.85074]
[1779899057689,34.66,74962.89,4.9,0.58882,0.00018,24.8478]
[1779899057712,34.66,74962.89,4.9,0.58882,0.00018,24.8478]
[1779899057951,34.66,74963.78,4.9,0.58898,0.00018,24.84584]
[1779899058869,34.66,74963.78,4.9,0.58898,0.00018,24.84584]
[1779899058955,34.66,74968.72,4.9,0.58984,0.00018,24.83495]
[1779899059962,34.66,74973.04,4.9,0.5906,0.00018,24.82532]
[1779899062016,34.66,74973.32,4.9,0.59065,0.00018,24.8247]
[1779899067716,34.66,74973.61,4.9,0.5907,0.00018,24.82408]
[1779899067730,34.66,74973.61,4.9,0.5907,0.00018,24.82408]
[1779899067864,34.66,74973.61,4.9,0.5907,0.00018,24.82408]
[1779899067875,34.66,74973.61,4.9,0.5907,0.00018,24.82408]
[1779899067937,34.66,74973.61,4.9,0.5907,0.00018,24.82408]
[1779899067969,34.66,74973.61,4.9,0.5907,0.00018,24.82408]
[1779899068025,34.66,74968.69,4.9,0.58984,0.00018,24.83505]
[1779899069027,34.66,74957.6,4.9,0.58789,0.00018,24.85933]
[1779899071295,34.66,74956.19,4.9,0.58764,0.00018,24.86236]
[1779899071726,34.66,74956.24,4.9,0.58766,0.00018,24.85884]
[1779899071765,34.66,74956.24,4.9,0.58766,0.00018,24.85884]
[1779899072048,34.66,74956.25,4.9,0.58766,0.00018,24.8588]
[1779899075698,34.66,74958.71,4.9,0.5881,0.00018,24.85344]
[1779899075722,34.66,74958.71,4.9,0.5881,0.00018,24.85344]
[1779899076044,34.66,74958.71,4.9,0.5881,0.00018,24.85344]
[1779899076086,34.66,74958.71,4.9,0.5881,0.00018,24.85344]
[1779899076992,34.66,74959.01,4.9,0.58815,0.00018,24.85278]
[1779899077202,34.66,74959.01,4.9,0.58815,0.00018,24.85278]
[1779899077250,34.66,74959.01,4.9,0.58815,0.00018,24.85278]
[1779899077399,34.66,74958.81,4.9,0.58812,0.00018,24.8532]
[1779899078090,34.66,74956.75,4.9,0.58776,0.00018,24.85765]
[1779899083039,34.65,74953.07,4.9,0.58711,0.00018,24.8655]
[1779899083068,34.65,74953.07,4.9,0.58711,0.00018,24.8655]
[1779899083069,34.65,74953.07,4.9,0.58711,0.00018,24.8655]
[1779899083441,34.65,74951.15,4.9,0.58678,0.00018,24.86959]
[1779899084181,34.65,74944.74,4.9,0.58565,0.00018,24.88318]
[1779899085792,34.65,74940.98,4.9,0.58498,0.00018,24.89107]
[1779899089314,34.66,74943.19,4.9,0.58537,0.00018,24.88651]
[1779899099238,34.66,74946.38,4.9,0.58591,0.00018,24.88004]
[1779899101879,34.66,74950.28,4.9,0.5866,0.00018,24.87179]
[1779899101907,34.66,74950.28,4.9,0.5866,0.00018,24.87179]
[1779899101947,34.66,74950.28,4.9,0.5866,0.00018,24.87179]
[1779899102614,34.66,74953.44,4.9,0.58716,0.00018,24.86502]
[1779899103270,34.66,74962.37,4.9,0.58873,0.00018,24.84569]
[1779899105283,34.66,74965.73,4.9,0.58932,0.00018,24.83831]
[1779899106819,34.66,74966.76,4.9,0.5895,0.00018,24.83604]
[1779899107308,34.66,74966.76,4.9,0.5895,0.00018,24.83604]
[1779899107297,34.66,74972.88,4.9,0.59057,0.00018,24.82244]
[1779899108304,34.66,74975.83,4.9,0.59109,0.00018,24.81583]
[1779899111231,34.66,74977.83,4.9,0.59144,0.00018,24.81135]
[1779899112332,34.67,74983.59,4.9,0.59245,0.00018,24.79828]
[1779899112615,34.67,74983.59,4.9,0.59245,0.00018,24.79828]
[1779899113339,34.67,74987.88,4.9,0.5932,0.00018,24.78844]
[1779899118374,34.67,74984.34,4.9,0.59257,0.00018,24.79669]
[1779899118769,34.67,74984.34,4.9,0.59257,0.00018,24.79669]
[1779899119220,34.67,74984.34,4.9,0.59257,0.00018,24.79669]
[1779899120388,34.67,74975.86,4.9,0.59108,0.00018,24.81598]
[1779899122962,34.67,74975.99,4.9,0.5911,0.00018,24.81571]
[1779899123647,34.67,74975.58,4.9,0.59103,0.00018,24.81664]
[1779899123856,34.67,74975.58,4.9,0.59103,0.00018,24.81664]
[1779899123879,34.67,74975.58,4.9,0.59103,0.00018,24.81664]
[1779899125814,34.67,74971.93,4.9,0.59039,0.00018,24.82483]
[1779899126543,34.67,74971.93,4.9,0.59039,0.00018,24.82484]
[1779899126653,34.67,74971.93,4.9,0.59039,0.00018,24.82484]
[1779899126722,34.67,74971.93,4.9,0.59039,0.00018,24.82484]
[1779899126768,34.67,74971.93,4.9,0.59039,0.00018,24.82484]
[1779899126995,34.67,74971.93,4.9,0.59039,0.00018,24.82484]
[1779899127054,34.67,74970.1,4.9,0.59007,0.00018,24.82892]
[1779899128052,34.67,74970.1,4.9,0.59007,0.00018,24.82892]
[1779899128295,34.67,74970.1,4.9,0.59007,0.00018,24.82892]
[1779899128296,34.67,74959.13,4.9,0.58814,0.00018,24.85299]
[1779899128465,34.67,74959.13,4.9,0.58814,0.00018,24.85299]
[1779899128776,34.67,74952.69,4.9,0.58701,0.00018,24.86686]
[1779899133464,34.67,74948.86,4.9,0.58634,0.00018,24.87164]
[1779899133479,34.67,74949.99,4.9,0.58654,0.00018,24.86927]
[1779899134602,34.67,74949.99,4.9,0.58654,0.00018,24.86927]
[1779899134670,34.67,74949.99,4.9,0.58654,0.00018,24.86927]
[1779899134709,34.67,74949.99,4.9,0.58654,0.00018,24.86927]
[1779899134773,34.67,74955.44,4.9,0.5875,0.00018,24.8576]
[1779899135577,34.67,74955.44,4.9,0.5875,0.00018,24.8576]
[1779899135679,34.67,74960.1,4.9,0.58832,0.00018,24.84751]
[1779899138331,34.67,74963.78,4.9,0.58897,0.00018,24.83947]
[1779899139475,34.67,74967.11,4.9,0.58955,0.00018,24.83213]
[1779899140215,34.67,74967.11,4.9,0.58955,0.00018,24.83213]
[1779899140368,34.67,74967.11,4.9,0.58955,0.00018,24.83213]
[1779899140399,34.67,74963.96,4.9,0.589,0.00018,24.83906]
[1779899141863,34.67,74963.74,4.9,0.58896,0.00018,24.83954]
[1779899142118,34.67,74963.74,4.9,0.58896,0.00018,24.83954]
[1779899142649,34.67,74962.3,4.9,0.58871,0.00018,24.8426]
[1779899143226,34.67,74962.3,4.9,0.58871,0.00018,24.8426]
[1779899143270,34.67,74960.12,4.9,0.58833,0.00018,24.84735]
[1779899143551,34.67,74955.58,4.9,0.58753,0.00018,24.85717]
[1779899148586,34.67,74957.04,4.9,0.58779,0.00018,24.85395]
[1779899149723,34.67,74957.04,4.9,0.58779,0.00018,24.85395]
[1779899150247,34.67,74957.04,4.9,0.58779,0.00018,24.85395]
[1779899150258,34.67,74957.97,4.9,0.58795,0.00018,24.852]
[1779899150583,34.67,74957.97,4.9,0.58795,0.00018,24.852]
[1779899150770,34.67,74957.97,4.9,0.58795,0.00018,24.852]
[1779899150800,34.67,74957.97,4.9,0.58795,0.00018,24.852]
[1779899150811,34.67,74957.97,4.9,0.58795,0.00018,24.852]
[1779899150866,34.67,74958.18,4.9,0.58799,0.00018,24.85154]
[1779899152059,34.67,74958.18,4.9,0.58799,0.00018,24.85154]
[1779899152160,34.67,74957.67,4.9,0.5879,0.00018,24.85263]
[1779899153601,34.67,74957.55,4.9,0.58788,0.00018,24.85289]
[1779899153886,34.67,74957.55,4.9,0.58788,0.00018,24.85289]
[1779899154764,34.67,74958.36,4.9,0.58802,0.00018,24.85113]
[1779899154773,34.67,74958.36,4.9,0.58802,0.00018,24.85113]
[1779899156491,34.67,74959.52,4.9,0.58823,0.00018,24.8486]
[1779899157193,34.67,74959.52,4.9,0.58823,0.00018,24.8486]
[1779899157212,34.67,74959.52,4.9,0.58823,0.00018,24.8486]
[1779899157291,34.67,74958.05,4.9,0.58797,0.00018,24.85179]
[1779899158655,34.67,74964.49,4.9,0.5891,0.00018,24.83774]
[1779899160670,34.67,74971.53,4.9,0.59034,0.00018,24.82215]
[1779899163788,34.67,74971.24,4.9,0.59029,0.00018,24.8228]
[1779899165775,34.67,74975.01,4.9,0.59095,0.00018,24.81436]
[1779899170190,34.67,74975.97,4.9,0.59112,0.00018,24.81222]
[1779899172280,34.67,74976.08,4.9,0.59114,0.00018,24.81199]
[1779899173614,34.67,74977.93,4.9,0.59146,0.00018,24.80783]
[1779899174322,34.67,74977.93,4.9,0.59146,0.00018,24.80783]
[1779899174423,34.67,74983.91,4.9,0.59251,0.00018,24.79424]
[1779899175377,34.67,74983.91,4.9,0.59251,0.00018,24.79424]
[1779899175398,34.67,74989.94,4.9,0.59356,0.00018,24.78036]
[1779899175972,34.67,74989.94,4.9,0.59356,0.00018,24.78036]
[1779899178522,34.67,74996.89,4.9,0.59478,0.00018,24.76419]
[1779899183321,34.67,74995.15,4.9,0.59446,0.00018,24.76842]
[1779899184556,34.68,74992.85,4.9,0.59406,0.00018,24.77385]
[1779899185485,34.68,74991.03,4.9,0.59374,0.00018,24.77811]
[1779899186405,34.68,74991.03,4.9,0.59374,0.00018,24.77811]
[1779899189995,34.68,74989.03,4.9,0.59338,0.00018,24.78284]
[1779899190810,34.68,74989.27,4.9,0.59342,0.00018,24.7823]
[1779899191308,34.68,74989.27,4.9,0.59342,0.00018,24.7823]
[1779899191371,34.68,74984.22,4.9,0.59254,0.00018,24.79054]
[1779899191810,34.68,74984.22,4.9,0.59254,0.00018,24.79054]
[1779899192414,34.68,74984.22,4.9,0.59254,0.00018,24.79054]
[1779899192894,34.68,74989.49,4.9,0.59347,0.00018,24.77843]
[1779899194907,34.68,74994.47,4.9,0.59433,0.00018,24.76689]
[1779899198425,34.68,74991.91,4.9,0.59388,0.00018,24.77292]
[1779899199943,34.69,74997.49,4.9,0.59485,0.00017,24.75994]
[1779899200597,34.69,74997.49,4.9,0.59485,0.00017,24.75994]
[1779899205911,34.69,75002.31,4.9,0.59569,0.00017,24.74873]
[1779899206963,34.69,75002.33,4.9,0.59569,0.00017,24.74872]
[1779899207008,34.69,75002.33,4.9,0.59569,0.00017,24.74872]
[1779899207064,34.69,75002.33,4.9,0.59569,0.00017,24.74872]
[1779899207163,34.69,75002.33,4.9,0.59569,0.00017,24.74872]
[1779899207262,34.69,75003.53,4.9,0.5959,0.00017,24.74585]
[1779899207760,34.69,75003.53,4.9,0.5959,0.00017,24.74585]
[1779899208000,34.69,75004.52,4.9,0.59607,0.00017,24.74347]
[1779899213035,34.69,75006.37,4.9,0.5964,0.00017,24.73897]
[1779899218070,34.69,75007.03,4.9,0.59652,0.00017,24.73733]
[1779899218976,34.69,75007.03,4.9,0.59652,0.00017,24.73733]
[1779899219171,34.69,75007.03,4.9,0.59652,0.00017,24.73733]
[1779899219696,34.69,75009.62,4.9,0.59697,0.00017,24.73109]
[1779899220143,34.69,75009.62,4.9,0.59697,0.00017,24.73109]
[1779899220212,34.69,75009.62,4.9,0.59697,0.00017,24.73109]
[1779899220215,34.69,75009.62,4.9,0.59697,0.00017,24.73109]
[1779899220307,34.69,75015.51,4.9,0.598,0.00017,24.7168]
[1779899223105,34.69,75022.21,4.9,0.59916,0.00017,24.70059]
[1779899225353,34.69,75022.69,4.9,0.59924,0.00017,24.69947]
[1779899225366,34.69,75022.69,4.9,0.59924,0.00017,24.69947]
[1779899226710,34.7,75026.94,4.9,0.59997,0.00017,24.68905]
[1779899227131,34.7,75026.94,4.9,0.59997,0.00017,24.68905]
[1779899227132,34.7,75026.94,4.9,0.59997,0.00017,24.68905]
[1779899232170,34.71,75026.73,4.9,0.59991,0.00017,24.68989]
[1779899237205,34.71,75027.45,4.9,0.60002,0.00017,24.68835]
[1779899242240,34.72,75026.25,4.9,0.5998,0.00017,24.69158]
[1779899244254,34.72,75021.57,4.9,0.59898,0.00017,24.70326]
[1779899249295,34.73,75020.14,4.9,0.59871,0.00017,24.70706]
[1779899251920,34.73,75020.22,4.9,0.59873,0.00017,24.70356]
[1779899252013,34.73,75020.22,4.9,0.59873,0.00017,24.70356]
[1779899252280,34.73,75020.22,4.9,0.59873,0.00017,24.70356]
[1779899252287,34.73,75020.22,4.9,0.59873,0.00017,24.70356]
[1779899252318,34.73,75010.26,4.9,0.59699,0.00017,24.72777]
[1779899253115,34.73,75010.26,4.9,0.59699,0.00017,24.72777]
[1779899253327,34.73,74991.45,4.9,0.5937,0.00017,24.77226]
[1779899254333,34.73,74988.61,4.9,0.59321,0.00017,24.77878]
[1779899255425,34.73,74988.61,4.9,0.59321,0.00017,24.77878]
[1779899257549,34.73,74988.85,4.9,0.59325,0.00017,24.77822]
[1779899257900,34.73,74989.32,4.9,0.59333,0.00017,24.77713]
[1779899258361,34.73,74982.87,4.9,0.5922,0.00018,24.79193]
[1779899258584,34.73,74982.87,4.9,0.5922,0.00018,24.79193]
[1779899260629,34.73,74975.51,4.9,0.59091,0.00018,24.80857]
[1779899261779,34.73,74972.09,4.9,0.59031,0.00018,24.81622]
[1779899263159,34.73,74973.47,4.9,0.59055,0.00018,24.81314]
[1779899263503,34.73,74973.47,4.9,0.59055,0.00018,24.81314]
[1779899269441,34.73,74974.53,4.9,0.59074,0.00018,24.81081]
[1779899272232,34.73,74972.11,4.9,0.59031,0.00018,24.81622]
[1779899273139,34.73,74970.96,4.9,0.59011,0.00018,24.81878]
[1779899275483,34.73,74965.87,4.9,0.58922,0.00018,24.83001]
[1779899280518,34.73,74969.26,4.9,0.58981,0.00018,24.82254]
[1779899282623,34.73,74969.03,4.9,0.58977,0.00018,24.82306]
[1779899283539,34.73,74974.98,4.9,0.59082,0.00018,24.80982]
[1779899285433,34.73,74976.43,4.9,0.59107,0.00018,24.80658]
[1779899287567,34.73,74985.25,4.9,0.59261,0.00017,24.78663]
[1779899292024,34.74,74986.2,4.9,0.59277,0.00017,24.78452]
[1779899294699,34.74,74990.19,4.9,0.59347,0.00017,24.7754]
[1779899295877,34.74,74990.51,4.9,0.59352,0.00017,24.77469]
[1779899298864,34.74,74986.61,4.9,0.59283,0.00017,24.78374]
[1779899302009,34.74,74987.38,4.9,0.59297,0.00017,24.78203]
[1779899304943,34.74,74989.99,4.9,0.59342,0.00017,24.77607]
[1779899310728,34.75,74988.85,4.9,0.59321,0.00017,24.77883]
[1779899311760,34.75,74988.85,4.9,0.59321,0.00017,24.77883]
[1779899313845,34.75,74989.34,4.9,0.5933,0.00017,24.77433]
[1779899314476,34.75,74989.34,4.9,0.5933,0.00017,24.77433]
[1779899314976,34.75,74988.5,4.9,0.59315,0.00017,24.7763]
[1779899315477,34.75,74988.5,4.9,0.59315,0.00017,24.7763]
[1779899315563,34.75,74982.01,4.9,0.59202,0.00018,24.79114]
[1779899315985,34.75,74982.01,4.9,0.59202,0.00018,24.79114]
[1779899316477,34.75,74982.01,4.9,0.59202,0.00018,24.79114]
[1779899319981,34.75,74986.47,4.9,0.5928,0.00017,24.78099]
[1779899320485,34.75,74986.47,4.9,0.5928,0.00017,24.78099]
[1779899327849,34.75,74987.37,4.9,0.59295,0.00017,24.77904]
[1779899328994,34.75,74987.37,4.9,0.59295,0.00017,24.77904]
[1779899329395,34.75,74987.37,4.9,0.59295,0.00017,24.77904]
[1779899332885,34.76,74981.02,4.9,0.59183,0.00017,24.79358]
[1779899340010,34.76,74983.04,4.9,0.59218,0.00017,24.78903]
[1779899340683,34.76,74983.05,4.9,0.59218,0.00017,24.78905]
[1779899343428,34.76,74984.31,4.9,0.5924,0.00017,24.78619]
[1779899343512,34.76,74984.31,4.9,0.5924,0.00017,24.78619]
[1779899345102,34.76,74983.05,4.9,0.59218,0.00017,24.78909]
[1779899345198,34.76,74976.15,4.9,0.59097,0.00018,24.80469]
[1779899347518,34.76,74976.27,4.9,0.59099,0.00018,24.80442]
[1779899347839,34.76,74977.26,4.9,0.59116,0.00018,24.80221]
[1779899352024,34.76,74979.44,4.9,0.59154,0.00018,24.79732]
[1779899357030,34.76,74977.76,4.9,0.59125,0.00018,24.80114]
[1779899358530,34.76,74979.5,4.9,0.59155,0.00017,24.79723]
[1779899359163,34.76,74981.15,4.9,0.59184,0.00017,24.7935]
[1779899361082,34.76,74976.33,4.9,0.59099,0.00018,24.80439]
[1779899366041,34.76,74976.53,4.9,0.59103,0.00018,24.80395]
[1779899370046,34.76,74979.66,4.9,0.59157,0.00017,24.79694]
[1779899371547,34.77,74980.66,4.9,0.59175,0.00017,24.79469]
[1779899375552,34.77,74980.67,4.9,0.59176,0.00017,24.79131]
[1779899381224,34.77,74977.21,4.9,0.59115,0.00018,24.79915]
[1779899386259,34.77,74977.09,4.9,0.59113,0.00018,24.79946]
[1779899391294,34.77,74976.39,4.9,0.591,0.00018,24.80105]
[1779899396330,34.77,74976.19,4.9,0.59096,0.00018,24.80153]
[1779899400759,34.77,74976.18,4.9,0.59096,0.00018,24.80157]
[1779899400816,34.77,74976.18,4.9,0.59096,0.00018,24.80157]
[1779899401369,34.77,74971.08,4.9,0.59007,0.00018,24.81294]
[1779899402093,34.77,74971.08,4.9,0.59007,0.00018,24.81294]
[1779899402376,34.77,74966.29,4.9,0.58923,0.00018,24.82352]
[1779899404453,34.77,74965.88,4.9,0.58916,0.00018,24.82441]
[1779899407456,34.77,74967.03,4.9,0.58936,0.00018,24.82187]
[1779899408495,34.77,74961.51,4.9,0.58839,0.00018,24.8339]
[1779899412643,34.77,74958.73,4.9,0.5879,0.00018,24.84003]
[1779899412896,34.78,74958.5,4.9,0.58785,0.00018,24.84056]
[1779899414584,34.78,74956.74,4.9,0.58754,0.00018,24.84434]
[1779899414649,34.78,74956.74,4.9,0.58754,0.00018,24.84434]
[1779899414703,34.78,74956.74,4.9,0.58754,0.00018,24.84434]
[1779899415467,34.78,74952.05,4.9,0.58672,0.00018,24.85438]
[1779899419352,34.78,74949.19,4.9,0.58621,0.00018,24.86047]
[1779899419398,34.78,74949.19,4.9,0.58621,0.00018,24.86047]
[1779899419408,34.78,74949.19,4.9,0.58621,0.00018,24.86047]
[1779899419699,34.78,74949.19,4.9,0.58621,0.00018,24.86047]
[1779899419495,34.78,74949.72,4.9,0.5863,0.00018,24.85939]
[1779899419855,34.78,74949.72,4.9,0.5863,0.00018,24.85939]
[1779899420276,34.78,74949.72,4.9,0.5863,0.00018,24.85939]
[1779899420533,34.78,74949.72,4.9,0.5863,0.00018,24.85939]
[1779899420546,34.78,74961.17,4.9,0.58831,0.00018,24.83496]
[1779899420767,34.78,74961.17,4.9,0.58831,0.00018,24.83496]
[1779899421010,34.78,74961.17,4.9,0.58831,0.00018,24.83496]
[1779899421509,34.78,74971.03,4.9,0.59004,0.00018,24.81336]
[1779899421930,34.78,74971.03,4.9,0.59004,0.00018,24.81336]
[1779899422022,34.78,74971.03,4.9,0.59004,0.00018,24.81336]
[1779899422516,34.78,74963.54,4.9,0.58873,0.00018,24.82977]
[1779899422896,34.78,74963.54,4.9,0.58873,0.00018,24.82977]
[1779899422966,34.78,74963.54,4.9,0.58873,0.00018,24.82977]
[1779899423523,34.78,74956.25,4.9,0.58745,0.00018,24.84551]
[1779899424435,34.78,74956.25,4.9,0.58745,0.00018,24.84551]
[1779899424571,34.78,74956.25,4.9,0.58745,0.00018,24.84551]
[1779899425165,34.78,74955.95,4.9,0.5874,0.00018,24.84615]
[1779899428523,34.78,74956.08,4.9,0.58742,0.00018,24.84592]
[1779899428558,34.78,74955.17,4.9,0.58726,0.00018,24.84789]
[1779899429805,34.78,74955.2,4.9,0.58726,0.00018,24.84785]
[1779899429814,34.78,74955.2,4.9,0.58726,0.00018,24.84785]
[1779899430572,34.78,74956.66,4.9,0.58751,0.00018,24.84476]
[1779899432316,34.79,74956.09,4.9,0.58742,0.00018,24.84261]
[1779899433313,34.79,74956.42,4.9,0.58748,0.00018,24.84193]
[1779899434036,34.79,74958.22,4.9,0.58779,0.00018,24.83811]
[1779899439686,34.79,74956.3,4.9,0.58744,0.00018,24.84242]
[1779899439706,34.79,74957.38,4.9,0.58763,0.00018,24.84015]
[1779899440642,34.8,74963.42,4.9,0.58868,0.00018,24.82714]
[1779899443663,34.79,74969.27,4.9,0.58971,0.00018,24.81424]
[1779899446684,34.79,74973.58,4.9,0.59047,0.00018,24.8046]
[1779899446843,34.79,74973.58,4.9,0.59047,0.00018,24.8046]
[1779899447146,34.79,74973.58,4.9,0.59047,0.00018,24.8046]
[1779899447449,34.79,74973.58,4.9,0.59047,0.00018,24.8046]
[1779899447647,34.79,74973.58,4.9,0.59047,0.00018,24.8046]
[1779899456755,34.79,74976.42,4.9,0.59097,0.00017,24.79823]
[1779899460699,34.79,74976.59,4.9,0.591,0.00017,24.79786]
[1779899463726,34.79,74975.4,4.9,0.59079,0.00017,24.80053]
[1779899463753,34.79,74975.4,4.9,0.59079,0.00017,24.80053]
[1779899463868,34.79,74976.68,4.9,0.59102,0.00017,24.79768]
[1779899463891,34.79,74976.68,4.9,0.59102,0.00017,24.79768]
[1779899464041,34.79,74976.68,4.9,0.59102,0.00017,24.79768]
[1779899464086,34.79,74976.68,4.9,0.59102,0.00017,24.79768]
[1779899464380,34.79,74976.68,4.9,0.59102,0.00017,24.79768]
[1779899464725,34.79,74976.68,4.9,0.59102,0.00017,24.79768]
[1779899464772,34.79,74973.32,4.9,0.59043,0.00018,24.80519]
[1779899465126,34.79,74973.32,4.9,0.59043,0.00018,24.80519]
[1779899465211,34.79,74973.32,4.9,0.59043,0.00018,24.80519]
[1779899465481,34.79,74973.32,4.9,0.59043,0.00018,24.80519]
[1779899465507,34.79,74956.57,4.9,0.58749,0.00018,24.84179]
[1779899465901,34.79,74956.57,4.9,0.58749,0.00018,24.84179]
[1779899466338,34.79,74956.57,4.9,0.58749,0.00018,24.84179]
[1779899466341,34.79,74956.57,4.9,0.58749,0.00018,24.84179]
[1779899466411,34.79,74956.57,4.9,0.58749,0.00018,24.84179]
[1779899466441,34.79,74956.57,4.9,0.58749,0.00018,24.84179]
[1779899466533,34.79,74948.24,4.9,0.58603,0.00018,24.85948]
[1779899467592,34.79,74948.24,4.9,0.58603,0.00018,24.85948]
[1779899467623,34.79,74952.7,4.9,0.58681,0.00018,24.85003]
[1779899469758,34.79,74956.85,4.9,0.58754,0.00018,24.84118]
[1779899471164,34.79,74961.29,4.9,0.58831,0.00018,24.8317]
[1779899471491,34.79,74961.29,4.9,0.58831,0.00018,24.8317]
[1779899471521,34.79,74961.29,4.9,0.58831,0.00018,24.8317]
[1779899471592,34.8,74962.89,4.9,0.58859,0.00018,24.8283]
[1779899471867,34.8,74955.96,4.9,0.58737,0.00018,24.84324]
[1779899476902,34.8,74952.67,4.9,0.58679,0.00018,24.85027]
[1779899478283,34.8,74952.67,4.9,0.58679,0.00018,24.85027]
[1779899482218,34.8,74952.29,4.9,0.58673,0.00018,24.85104]
[1779899484962,34.79,74952.78,4.9,0.58682,0.00018,24.84994]
[1779899484965,34.79,74952.78,4.9,0.58682,0.00018,24.84994]
[1779899485028,34.79,74952.78,4.9,0.58682,0.00018,24.84994]
[1779899485058,34.79,74952.68,4.9,0.58681,0.00018,24.8501]
[1779899486038,34.79,74952.68,4.9,0.58681,0.00018,24.8501]
[1779899486380,34.79,74952.68,4.9,0.58681,0.00018,24.8501]
[1779899486398,34.79,74958.06,4.9,0.58775,0.00018,24.83862]
[1779899487524,34.79,74958.06,4.9,0.58775,0.00018,24.83862]
[1779899488988,34.8,74965.36,4.9,0.58902,0.00018,24.82288]
[1779899494025,34.79,74963.95,4.9,0.58879,0.00018,24.82249]
[1779899497045,34.79,74972.93,4.9,0.59037,0.00018,24.8027]
[1779899502086,34.79,74976.73,4.9,0.59103,0.00017,24.7942]
[1779899505247,34.79,74979.46,4.9,0.59151,0.00017,24.78807]
[1779899505401,34.79,74979.46,4.9,0.59151,0.00017,24.78807]
[1779899505723,34.79,74979.46,4.9,0.59151,0.00017,24.78807]
[1779899506172,34.79,74978.48,4.9,0.59134,0.00017,24.79028]
[1779899506493,34.79,74978.48,4.9,0.59134,0.00017,24.79028]
[1779899508462,34.79,74983.74,4.9,0.59226,0.00017,24.77839]
[1779899509375,34.79,74984.29,4.9,0.59235,0.00017,24.77715]
[1779899514676,34.79,74984.54,4.9,0.5924,0.00017,24.77661]
[1779899515727,34.79,74984.94,4.9,0.59246,0.00017,24.77572]
[1779899519205,34.79,74987.29,4.9,0.59287,0.00017,24.77038]
[1779899519744,34.79,74987.29,4.9,0.59287,0.00017,24.77038]
[1779899523107,34.8,74987.93,4.9,0.59298,0.00017,24.76896]
[1779899523748,34.8,74987.93,4.9,0.59298,0.00017,24.76896]
[1779899527256,34.8,74987.86,4.9,0.59297,0.00017,24.76916]
[1779899527294,34.8,74987.86,4.9,0.59297,0.00017,24.76916]
[1779899527322,34.8,74987.86,4.9,0.59297,0.00017,24.76916]
[1779899528343,34.8,74987.61,4.9,0.59292,0.00017,24.76975]
[1779899528364,34.8,74987.61,4.9,0.59292,0.00017,24.76975]
[1779899528371,34.8,74987.61,4.9,0.59292,0.00017,24.76975]
[1779899528421,34.8,74987.61,4.9,0.59292,0.00017,24.76975]
[1779899529256,34.8,74984.34,4.9,0.59235,0.00017,24.77723]
[1779899530258,34.8,74986.83,4.9,0.59278,0.00017,24.77155]
[1779899530758,34.8,74986.83,4.9,0.59278,0.00017,24.77155]
[1779899533314,34.8,74988.8,4.9,0.59313,0.00017,24.76707]
[1779899533364,34.8,74988.8,4.9,0.59313,0.00017,24.76707]
[1779899536265,34.8,74987.79,4.9,0.59295,0.00017,24.76943]
[1779899538268,34.8,74988.34,4.9,0.59304,0.00017,24.76819]
[1779899539270,34.8,74988.34,4.9,0.59304,0.00017,24.76821]
[1779899539669,34.8,74988.34,4.9,0.59304,0.00017,24.76821]
[1779899540068,34.8,74988.41,4.9,0.59305,0.00017,24.76806]
[1779899540093,34.8,74988.41,4.9,0.59305,0.00017,24.76806]
[1779899540100,34.8,74988.41,4.9,0.59305,0.00017,24.76806]
[1779899540270,34.8,74988.41,4.9,0.59305,0.00017,24.76806]
[1779899542500,34.8,74990.92,4.9,0.59349,0.00017,24.76231]
[1779899542565,34.8,74990.92,4.9,0.59349,0.00017,24.76231]
[1779899542773,34.8,74990.92,4.9,0.59349,0.00017,24.76231]
[1779899542781,34.8,74990.92,4.9,0.59349,0.00017,24.76231]
[1779899543368,34.8,75000.08,4.9,0.59508,0.00017,24.74102]
[1779899544162,34.8,75000.08,4.9,0.59508,0.00017,24.74102]
[1779899544621,34.8,75000.08,4.9,0.59508,0.00017,24.74102]
[1779899544625,34.8,75006.39,4.9,0.59619,0.00017,24.72608]
[1779899549719,34.8,75009.73,4.9,0.59677,0.00017,24.71803]
[1779899549727,34.8,75009.73,4.9,0.59677,0.00017,24.71803]
[1779899549792,34.8,75009.58,4.9,0.59675,0.00017,24.71838]
[1779899551476,34.8,75014.43,4.9,0.59759,0.00017,24.70344]
[1779899553145,34.81,75016.98,4.9,0.59803,0.00017,24.69733]
[1779899557695,34.81,75020.18,4.9,0.59857,0.00017,24.68979]
[1779899559689,34.82,75024.13,4.9,0.59925,0.00017,24.68022]
[1779899565532,34.83,75022.62,4.9,0.59897,0.00017,24.68431]
[1779899570792,34.83,75025.68,4.9,0.59949,0.00017,24.67698]
[1779899571376,34.83,75026.33,4.9,0.5996,0.00017,24.67542]
[1779899576612,34.84,75027.63,4.9,0.59981,0.00017,24.67247]
[1779899581647,34.84,75031.83,4.9,0.60052,0.00017,24.66224]
[1779899583661,34.85,75036.92,4.9,0.6014,0.00017,24.64956]
[1779899586606,34.85,75038.2,4.9,0.60162,0.00017,24.64638]
[1779899586682,34.85,75032.78,4.9,0.60068,0.00017,24.66002]
[1779899586922,34.85,75032.78,4.9,0.60068,0.00017,24.66002]
[1779899587306,34.85,75032.78,4.9,0.60068,0.00017,24.66002]
[1779899587689,34.85,75024.19,4.9,0.59919,0.00017,24.68132]
[1779899590396,34.85,75021.79,4.9,0.59876,0.00017,24.6873]
[1779899590710,34.85,75021.98,4.9,0.59879,0.00017,24.68689]
[1779899591981,34.85,75021.53,4.9,0.59871,0.00017,24.68799]
[1779899592421,34.85,75021.53,4.9,0.59871,0.00017,24.68799]
[1779899593021,34.85,75021.71,4.9,0.59874,0.00017,24.68761]
[1779899593338,34.85,75021.71,4.9,0.59874,0.00017,24.68761]
[1779899594110,34.85,75021.94,4.9,0.59878,0.00017,24.6871]
[1779899594361,34.85,75021.94,4.9,0.59878,0.00017,24.6871]
[1779899594844,34.85,75021.94,4.9,0.59878,0.00017,24.6871]
[1779899594858,34.85,75015.63,4.9,0.59768,0.00017,24.70244]
[1779899595527,34.85,75015.63,4.9,0.59768,0.00017,24.70244]
[1779899595641,34.85,75015.63,4.9,0.59768,0.00017,24.70244]
[1779899595824,34.85,75007.78,4.9,0.59632,0.00017,24.72125]
[1779899596752,34.85,75003.03,4.9,0.59549,0.00017,24.73248]
[1779899601787,34.85,75006.18,4.9,0.59605,0.00017,24.7249]
[1779899605860,34.85,75008.25,4.9,0.59641,0.00017,24.71992]
[1779899608600,34.85,75009.83,4.9,0.59669,0.00017,24.71608]
[1779899608703,34.85,75009.83,4.9,0.59669,0.00017,24.71608]
[1779899609119,34.85,75011.32,4.9,0.59695,0.00017,24.7125]
[1779899609159,34.85,75011.32,4.9,0.59695,0.00017,24.7125]
[1779899609870,34.85,75011.32,4.9,0.59695,0.00017,24.7125]
[1779899612366,34.84,75008.34,4.9,0.59645,0.00017,24.71615]
[1779899612867,34.84,75008.34,4.9,0.59645,0.00017,24.71615]
[1779899612867,34.84,75008.34,4.9,0.59645,0.00017,24.71615]
[1779899616373,34.84,75007.0,4.9,0.59622,0.00017,24.71927]
[1779899616880,34.84,75007.0,4.9,0.59622,0.00017,24.71927]
[1779899617875,34.84,75007.53,4.9,0.59631,0.00017,24.71798]
[1779899619375,34.84,75007.58,4.9,0.59632,0.00017,24.71782]
[1779899619616,34.84,75007.58,4.9,0.59632,0.00017,24.71782]
[1779899619700,34.84,75007.58,4.9,0.59632,0.00017,24.71782]
[1779899619876,34.84,75007.58,4.9,0.59632,0.00017,24.71782]
[1779899619924,34.84,75008.73,4.9,0.59653,0.00017,24.71506]
[1779899620290,34.84,75008.73,4.9,0.59653,0.00017,24.71506]
[1779899620931,34.84,75011.22,4.9,0.59695,0.00017,24.70918]
[1779899621305,34.84,75011.22,4.9,0.59695,0.00017,24.70918]
[1779899621974,34.84,75011.22,4.9,0.59696,0.00017,24.70917]
[1779899622381,34.84,75011.22,4.9,0.59696,0.00017,24.70917]
[1779899622482,34.84,75011.13,4.9,0.59694,0.00017,24.70937]
[1779899624331,34.84,75007.76,4.9,0.59635,0.00017,24.71742]
[1779899627385,34.84,75009.2,4.9,0.59661,0.00017,24.71393]
[1779899629725,34.84,75009.16,4.9,0.5966,0.00017,24.71399]
[1779899635030,34.84,75008.18,4.9,0.59644,0.00017,24.7162]
[1779899636895,34.84,75008.18,4.9,0.59644,0.00017,24.7162]
[1779899637007,34.83,75008.18,4.9,0.59644,0.00017,24.71616]
[1779899637133,34.83,75008.18,4.9,0.59644,0.00017,24.71616]
[1779899638398,34.83,75007.56,4.9,0.59634,0.00017,24.71764]
[1779899639900,34.83,75005.7,4.9,0.59601,0.00017,24.72202]
[1779899642988,34.83,75006.11,4.9,0.59609,0.00017,24.72099]
[1779899643014,34.83,75006.11,4.9,0.59609,0.00017,24.72099]
[1779899643061,34.83,75006.11,4.9,0.59609,0.00017,24.72099]
[1779899644093,34.83,74997.32,4.9,0.59456,0.00017,24.74166]
[1779899650917,34.83,74996.02,4.9,0.59434,0.00017,24.74463]
[1779899650953,34.83,74996.02,4.9,0.59434,0.00017,24.74463]
[1779899651975,34.83,74992.01,4.9,0.59364,0.00017,24.75388]
[1779899652941,34.83,74992.01,4.9,0.59364,0.00017,24.75388]
[1779899657479,34.83,74987.1,4.9,0.59278,0.00017,24.7652]
[1779899658192,34.83,74980.41,4.9,0.59161,0.00017,24.78039]
[1779899660131,34.83,74976.99,4.9,0.59101,0.00017,24.78809]
[1779899660137,34.83,74976.99,4.9,0.59101,0.00017,24.78809]
[1779899660200,34.83,74976.99,4.9,0.59101,0.00017,24.78809]
[1779899660614,34.83,74976.99,4.9,0.59101,0.00017,24.78809]
[1779899660645,34.83,74976.99,4.9,0.59101,0.00017,24.78809]
[1779899660760,34.83,74972.63,4.9,0.59025,0.00017,24.79779]
[1779899661300,34.83,74972.63,4.9,0.59025,0.00017,24.79779]
[1779899661651,34.83,74972.63,4.9,0.59025,0.00017,24.79779]
[1779899661827,34.83,74972.63,4.9,0.59025,0.00017,24.79779]
[1779899661928,34.83,74967.57,4.9,0.58936,0.00018,24.80894]
[1779899662223,34.83,74960.51,4.9,0.58813,0.00018,24.82429]
[1779899663342,34.83,74960.51,4.9,0.58813,0.00018,24.82429]
[1779899663370,34.83,74960.51,4.9,0.58813,0.00018,24.82429]
[1779899664320,34.83,74956.73,4.9,0.58746,0.00018,24.83243]
[1779899664818,34.83,74949.5,4.9,0.58619,0.00018,24.8478]
[1779899665335,34.83,74949.5,4.9,0.58619,0.00018,24.8478]
[1779899671286,34.84,74945.15,4.9,0.58543,0.00018,24.8536]
[1779899674941,34.84,74946.17,4.9,0.58561,0.00018,24.8515]
[1779899674965,34.84,74946.17,4.9,0.58561,0.00018,24.8515]
[1779899674999,34.84,74946.46,4.9,0.58566,0.00018,24.85091]
[1779899675009,34.84,74946.46,4.9,0.58566,0.00018,24.85091]
[1779899675617,34.84,74946.46,4.9,0.58566,0.00018,24.85091]
[1779899675718,34.84,74948.77,4.9,0.58607,0.00018,24.84606]
[1779899676656,34.84,74948.77,4.9,0.58607,0.00018,24.84606]
[1779899677277,34.84,74950.54,4.9,0.58638,0.00018,24.8423]
[1779899677439,34.84,74950.54,4.9,0.58638,0.00018,24.8423]
[1779899677485,34.84,74950.54,4.9,0.58638,0.00018,24.8423]
[1779899677540,34.83,74948.93,4.9,0.5861,0.00018,24.84566]
[1779899678335,34.83,74942.77,4.9,0.58502,0.00018,24.85851]
[1779899683370,34.84,74938.86,4.9,0.58433,0.00018,24.86663]
[1779899688241,34.84,74939.95,4.9,0.58452,0.00018,24.86443]
[1779899693440,34.84,74941.32,4.9,0.58475,0.00018,24.86166]
[1779899699482,34.84,74938.83,4.9,0.58431,0.00018,24.86685]
[1779899704517,34.84,74940.32,4.9,0.58457,0.00018,24.86385]
[1779899709552,34.85,74941.91,4.9,0.58484,0.00018,24.86063]
[1779899711012,34.85,74941.91,4.9,0.58484,0.00018,24.86063]
[1779899714019,34.85,74942.02,4.9,0.58486,0.00018,24.86044]
[1779899716803,34.85,74941.27,4.9,0.58473,0.00018,24.86203]
[1779899720618,34.85,74944.99,4.9,0.58537,0.00018,24.85439]
[1779899720626,34.85,74944.99,4.9,0.58537,0.00018,24.85439]
[1779899720655,34.85,74944.99,4.9,0.58537,0.00018,24.85439]
[1779899720670,34.85,74944.99,4.9,0.58537,0.00018,24.85439]
[1779899720699,34.85,74944.3,4.9,0.58525,0.00018,24.85584]
[1779899721291,34.85,74944.3,4.9,0.58525,0.00018,24.85584]
[1779899721450,34.85,74944.3,4.9,0.58525,0.00018,24.85584]
[1779899721567,34.85,74944.3,4.9,0.58525,0.00018,24.85584]
[1779899721859,34.85,74944.3,4.9,0.58525,0.00018,24.85584]
[1779899722355,34.85,74947.66,4.9,0.58584,0.00018,24.8488]
[1779899723156,34.85,74948.17,4.9,0.58593,0.00018,24.8477]
[1779899723638,34.85,74948.17,4.9,0.58593,0.00018,24.8477]
[1779899725664,34.85,74947.04,4.9,0.58574,0.00018,24.85003]
[1779899725714,34.85,74947.04,4.9,0.58574,0.00018,24.85003]
[1779899725761,34.85,74947.1,4.9,0.58575,0.00018,24.84987]
[1779899726675,34.85,74940.67,4.9,0.58462,0.00018,24.86324]
[1779899728689,34.85,74934.9,4.9,0.58361,0.00018,24.87506]
[1779899732203,34.85,74933.35,4.9,0.58334,0.00018,24.87483]
[1779899732843,34.85,74933.35,4.9,0.58334,0.00018,24.87483]
[1779899735790,34.85,74932.59,4.9,0.58321,0.00018,24.87639]
[1779899736021,34.85,74932.59,4.9,0.58321,0.00018,24.87639]
[1779899736887,34.85,74927.21,4.9,0.58226,0.00018,24.8872]
[1779899739899,34.85,74925.9,4.9,0.58203,0.00018,24.88981]
[1779899739917,34.85,74925.9,4.9,0.58203,0.00018,24.88981]
[1779899741527,34.85,74930.44,4.9,0.58283,0.00018,24.88073]
[1779899742102,34.85,74929.29,4.9,0.58263,0.00018,24.88304]
[1779899742340,34.85,74929.29,4.9,0.58263,0.00018,24.88304]
[1779899742664,34.85,74929.29,4.9,0.58263,0.00018,24.88304]
[1779899742824,34.85,74929.29,4.9,0.58263,0.00018,24.88304]
[1779899742921,34.85,74921.35,4.9,0.58123,0.00018,24.89881]
[1779899743167,34.85,74921.35,4.9,0.58123,0.00018,24.89881]
[1779899743874,34.85,74921.35,4.9,0.58123,0.00018,24.89881]
[1779899743887,34.85,74921.35,4.9,0.58123,0.00018,24.89881]
[1779899743950,34.85,74912.88,4.9,0.57974,0.00018,24.91528]
[1779899744922,34.85,74912.88,4.9,0.57974,0.00018,24.91528]
[1779899744946,34.85,74912.88,4.9,0.57974,0.00018,24.91528]
[1779899745008,34.85,74912.88,4.9,0.57974,0.00018,24.91528]
[1779899745026,34.85,74905.93,4.9,0.57852,0.00018,24.92854]
[1779899745357,34.85,74905.93,4.9,0.57852,0.00018,24.92854]
[1779899745441,34.85,74905.93,4.9,0.57852,0.00018,24.92854]
[1779899745669,34.85,74905.93,4.9,0.57852,0.00018,24.92854]
[1779899745811,34.85,74895.17,4.9,0.57662,0.00018,24.94862]
[1779899746362,34.85,74895.17,4.9,0.57662,0.00018,24.94862]
[1779899746918,34.85,74895.17,4.9,0.57662,0.00018,24.94862]
[1779899746987,34.85,74884.28,4.9,0.5747,0.00018,24.96835]
[1779899747356,34.85,74884.28,4.9,0.5747,0.00018,24.96835]
[1779899748205,34.85,74883.05,4.9,0.57448,0.00018,24.97054]
[1779899749631,34.85,74882.58,4.9,0.5744,0.00018,24.97137]
[1779899749793,34.85,74882.58,4.9,0.5744,0.00018,24.97137]
[1779899749841,34.85,74888.28,4.9,0.57541,0.00018,24.96117]
[1779899751062,34.85,74893.08,4.9,0.57625,0.00018,24.95245]
[1779899751265,34.85,74893.08,4.9,0.57625,0.00018,24.95245]
[1779899751301,34.85,74893.08,4.9,0.57625,0.00018,24.95245]
[1779899751330,34.85,74893.08,4.9,0.57625,0.00018,24.95245]
[1779899751602,34.85,74893.08,4.9,0.57625,0.00018,24.95245]
[1779899751855,34.85,74897.35,4.9,0.577,0.00018,24.94461]
[1779899753869,34.85,74902.15,4.9,0.57785,0.00018,24.9357]
[1779899754363,34.85,74902.15,4.9,0.57785,0.00018,24.9357]
[1779899755996,34.85,74901.95,4.9,0.57781,0.00018,24.93609]
[1779899756877,34.85,74898.57,4.9,0.57722,0.00018,24.94239]
[1779899758311,34.85,74897.16,4.9,0.57697,0.00018,24.94502]
[1779899758332,34.85,74897.16,4.9,0.57697,0.00018,24.94502]
[1779899758621,34.85,74897.16,4.9,0.57697,0.00018,24.94502]
[1779899758904,34.85,74890.88,4.9,0.57586,0.00018,24.95654]
[1779899759661,34.85,74890.88,4.9,0.57586,0.00018,24.95654]
[1779899759908,34.85,74890.88,4.9,0.57586,0.00018,24.95654]
[1779899760092,34.85,74890.88,4.9,0.57586,0.00018,24.95654]
[1779899760550,34.85,74890.22,4.9,0.57574,0.00018,24.95774]
[1779899760962,34.85,74890.22,4.9,0.57574,0.00018,24.95774]
[1779899761030,34.85,74887.44,4.9,0.57525,0.00018,24.96276]
[1779899762805,34.85,74884.01,4.9,0.57464,0.00018,24.96891]
[1779899762879,34.85,74884.01,4.9,0.57464,0.00018,24.96891]
[1779899762965,34.85,74884.01,4.9,0.57464,0.00018,24.96891]
[1779899763375,34.85,74885.3,4.9,0.57487,0.00018,24.9666]
[1779899763453,34.85,74885.3,4.9,0.57487,0.00018,24.9666]
[1779899763536,34.85,74885.3,4.9,0.57487,0.00018,24.9666]
[1779899763942,34.85,74891.35,4.9,0.57594,0.00018,24.95568]
[1779899765304,34.85,74894.87,4.9,0.57656,0.00018,24.94925]
[1779899765310,34.85,74894.87,4.9,0.57656,0.00018,24.94925]
[1779899766607,34.85,74894.96,4.9,0.57658,0.00018,24.94909]
[1779899766646,34.85,74894.96,4.9,0.57658,0.00018,24.94909]
[1779899766964,34.86,74895.8,4.9,0.57672,0.00018,24.94755]
[1779899768978,34.86,74903.18,4.9,0.57802,0.00018,24.93385]
[1779899769985,34.86,74912.69,4.9,0.5797,0.00018,24.91577]
[1779899771140,34.86,74912.66,4.9,0.57969,0.00018,24.91583]
[1779899777034,34.86,74913.24,4.9,0.5798,0.00018,24.91471]
[1779899782069,34.86,74911.02,4.9,0.5794,0.00018,24.91898]
[1779899787104,34.85,74911.35,4.9,0.57947,0.00018,24.91831]
[1779899792699,34.85,74912.92,4.9,0.57975,0.00018,24.91187]
[1779899794153,34.85,74918.43,4.9,0.58072,0.00018,24.90118]
[1779899799188,34.85,74921.69,4.9,0.5813,0.00018,24.89477]
[1779899801370,34.85,74924.88,4.9,0.58186,0.00018,24.88847]
[1779899802815,34.85,74925.82,4.9,0.58202,0.00018,24.88661]
[1779899802830,34.85,74925.82,4.9,0.58202,0.00018,24.88661]
[1779899803527,34.85,74925.79,4.9,0.58202,0.00018,24.88668]
[1779899805340,34.85,74929.82,4.9,0.58273,0.00018,24.87863]
[1779899805652,34.85,74929.82,4.9,0.58273,0.00018,24.87863]
[1779899805917,34.85,74929.82,4.9,0.58273,0.00018,24.87863]
[1779899806954,34.85,74930.6,4.9,0.58286,0.00018,24.87707]
[1779899806996,34.85,74925.71,4.9,0.582,0.00018,24.88684]
[1779899807244,34.85,74919.16,4.9,0.58085,0.00018,24.89975]
[1779899813286,34.85,74919.95,4.9,0.58099,0.00018,24.89821]
[1779899817971,34.85,74920.06,4.9,0.58101,0.00018,24.898]
[1779899819005,34.85,74918.89,4.9,0.5808,0.00018,24.90029]
[1779899827925,34.85,74924.99,4.9,0.58188,0.00018,24.88828]
[1779899827931,34.85,74924.99,4.9,0.58188,0.00018,24.88828]
[1779899827943,34.85,74924.99,4.9,0.58188,0.00018,24.88828]
[1779899827947,34.85,74924.99,4.9,0.58188,0.00018,24.88828]
[1779899829940,34.85,74928.16,4.9,0.58244,0.00018,24.88195]
[1779899831929,34.85,74928.68,4.9,0.58253,0.00018,24.8809]
[1779899837458,34.85,74929.54,4.9,0.58268,0.00018,24.87916]
[1779899840053,34.85,74929.58,4.9,0.58269,0.00018,24.87907]
[1779899841800,34.85,74929.42,4.9,0.58266,0.00018,24.87939]
[1779899843944,34.85,74930.26,4.9,0.58281,0.00018,24.87769]
[1779899845165,34.85,74932.49,4.9,0.5832,0.00018,24.87319]
[1779899845194,34.85,74932.49,4.9,0.5832,0.00018,24.87319]
[1779899845205,34.85,74932.49,4.9,0.5832,0.00018,24.87319]
[1779899845273,34.85,74932.96,4.9,0.58328,0.00018,24.87224]
[1779899845281,34.85,74932.96,4.9,0.58328,0.00018,24.87224]
[1779899845514,34.85,74940.88,4.9,0.58467,0.00018,24.85606]
[1779899849937,34.85,74943.73,4.9,0.58517,0.00018,24.85019]
[1779899849949,34.85,74943.73,4.9,0.58517,0.00018,24.85019]
[1779899849949,34.85,74943.73,4.9,0.58517,0.00018,24.85019]
[1779899850037,34.85,74943.73,4.9,0.58517,0.00018,24.85019]
[1779899850043,34.85,74943.73,4.9,0.58517,0.00018,24.85019]
[1779899850101,34.85,74943.71,4.9,0.58517,0.00018,24.85024]
[1779899851641,34.85,74948.13,4.9,0.58595,0.00018,24.83769]
[1779899851742,34.85,74954.69,4.9,0.5871,0.00018,24.82389]
[1779899852640,34.85,74954.69,4.9,0.5871,0.00018,24.82389]
[1779899852675,34.85,74954.69,4.9,0.5871,0.00018,24.82389]
[1779899859624,34.87,74952.92,4.9,0.58676,0.00018,24.82799]
[1779899860241,34.87,74952.92,4.9,0.58676,0.00018,24.82799]
[1779899860343,34.87,74952.92,4.9,0.58676,0.00018,24.82799]
[1779899860418,34.87,74952.92,4.9,0.58676,0.00018,24.82799]
[1779899860513,34.87,74952.92,4.9,0.58676,0.00018,24.82799]
[1779899860631,34.87,74950.48,4.9,0.58633,0.00018,24.83314]
[1779899862000,34.87,74950.48,4.9,0.58633,0.00018,24.83314]
[1779899862117,34.87,74950.48,4.9,0.58633,0.00018,24.83314]
[1779899862043,34.87,74949.28,4.9,0.58612,0.00018,24.83568]
[1779899862576,34.87,74949.28,4.9,0.58612,0.00018,24.83568]
[1779899862632,34.87,74949.28,4.9,0.58612,0.00018,24.83568]
[1779899863228,34.87,74947.82,4.9,0.58586,0.00018,24.83875]
[1779899864388,34.87,74948.76,4.9,0.58603,0.00018,24.83679]
[1779899865981,34.87,74950.45,4.9,0.58632,0.00018,24.83324]
[1779899866795,34.87,74951.57,4.9,0.58652,0.00018,24.83089]
[1779899869508,34.87,74950.26,4.9,0.58629,0.00018,24.83368]
[1779899871392,34.87,74949.71,4.9,0.58619,0.00018,24.83481]
[1779899871469,34.87,74949.71,4.9,0.58619,0.00018,24.83481]
[1779899871491,34.87,74949.71,4.9,0.58619,0.00018,24.83481]
[1779899871836,34.87,74944.23,4.9,0.58523,0.00018,24.84627]
[1779899873728,34.87,74936.67,4.9,0.5839,0.00018,24.86184]
[1779899878763,34.87,74937.35,4.9,0.58402,0.00018,24.86048]
[1779899883738,34.87,74937.66,4.9,0.58407,0.00018,24.85987]
[1779899884795,34.87,74936.82,4.9,0.58393,0.00018,24.8616]
[1779899885138,34.87,74936.82,4.9,0.58393,0.00018,24.8616]
[1779899886565,34.87,74932.12,4.9,0.5831,0.00018,24.87114]
[1779899889270,34.87,74934.42,4.9,0.5835,0.00018,24.8665]
[1779899889344,34.87,74934.42,4.9,0.5835,0.00018,24.8665]
[1779899889842,34.87,74939.55,4.9,0.5844,0.00018,24.85604]
[1779899890376,34.87,74939.55,4.9,0.5844,0.00018,24.85604]
[1779899890637,34.87,74939.55,4.9,0.5844,0.00018,24.85604]
[1779899890702,34.87,74939.55,4.9,0.5844,0.00018,24.85604]
[1779899891095,34.87,74939.55,4.9,0.5844,0.00018,24.85604]
[1779899891191,34.87,74945.9,4.9,0.58552,0.00018,24.84292]
[1779899892455,34.87,74947.55,4.9,0.5858,0.00018,24.83949]
[1779899894581,34.87,74950.53,4.9,0.58632,0.00018,24.83328]
[1779899894877,34.88,74951.82,4.9,0.58655,0.00018,24.83058]
[1779899899912,34.88,74954.87,4.9,0.58707,0.00018,24.82424]
[1779899903132,34.88,74954.98,4.9,0.58709,0.00018,24.82401]
[1779899903234,34.88,74954.87,4.9,0.58708,0.00018,24.82422]
[1779899903659,34.88,74954.87,4.9,0.58708,0.00018,24.82422]
[1779899904869,34.88,74957.6,4.9,0.58756,0.00018,24.81838]
[1779899910992,34.87,74962.16,4.9,0.58836,0.00018,24.80845]
[1779899916026,34.87,74963.99,4.9,0.5887,0.00018,24.80099]
[1779899921061,34.87,74965.86,4.9,0.58903,0.00017,24.79684]
[1779899924004,34.87,74965.95,4.9,0.58905,0.00017,24.79662]
[1779899924065,34.87,74965.95,4.9,0.58905,0.00017,24.79662]
[1779899924204,34.87,74965.95,4.9,0.58905,0.00017,24.79662]
[1779899924210,34.87,74963.38,4.9,0.5886,0.00018,24.80219]
[1779899924602,34.87,74963.38,4.9,0.5886,0.00018,24.80219]
[1779899924726,34.87,74963.38,4.9,0.5886,0.00018,24.80219]
[1779899924840,34.87,74963.38,4.9,0.5886,0.00018,24.80219]
[1779899924956,34.87,74963.38,4.9,0.5886,0.00018,24.80219]
[1779899925086,34.87,74963.38,4.9,0.5886,0.00018,24.80219]
[1779899925243,34.87,74963.38,4.9,0.5886,0.00018,24.80219]
[1779899925090,34.87,74939.99,4.9,0.5845,0.00018,24.85157]
[1779899925470,34.87,74939.99,4.9,0.5845,0.00018,24.85157]
[1779899925916,34.87,74939.99,4.9,0.5845,0.00018,24.85157]
[1779899925996,34.87,74939.99,4.9,0.5845,0.00018,24.85157]
[1779899926186,34.87,74924.51,4.9,0.58178,0.00018,24.88281]
[1779899926298,34.87,74924.51,4.9,0.58178,0.00018,24.88281]
[1779899926353,34.87,74924.51,4.9,0.58178,0.00018,24.88281]
[1779899926665,34.87,74924.51,4.9,0.58178,0.00018,24.88281]
[1779899926818,34.87,74924.51,4.9,0.58178,0.00018,24.88281]
[1779899927104,34.87,74923.35,4.9,0.58158,0.00018,24.88509]
[1779899929596,34.87,74923.07,4.9,0.58153,0.00018,24.88562]
[1779899930216,34.87,74923.07,4.9,0.58153,0.00018,24.88562]
[1779899930274,34.86,74922.14,4.9,0.58137,0.00018,24.88745]
[1779899936167,34.87,74925.17,4.9,0.5819,0.00018,24.88147]
[1779899936947,34.87,74925.17,4.9,0.5819,0.00018,24.88147]
[1779899937893,34.87,74925.6,4.9,0.58198,0.00018,24.88062]
[1779899937974,34.87,74925.6,4.9,0.58198,0.00018,24.88062]
[1779899939188,34.87,74934.76,4.9,0.58359,0.00018,24.86222]
[1779899940833,34.87,74934.96,4.9,0.58362,0.00018,24.86182]
[1779899946237,34.87,74936.28,4.9,0.58385,0.00018,24.85913]
[1779899946693,34.87,74936.28,4.9,0.58385,0.00018,24.85913]
[1779899946863,34.87,74936.28,4.9,0.58385,0.00018,24.85913]
[1779899946886,34.87,74936.28,4.9,0.58385,0.00018,24.85913]
[1779899946955,34.87,74936.28,4.9,0.58385,0.00018,24.85913]
[1779899946974,34.87,74936.28,4.9,0.58385,0.00018,24.85913]
[1779899947009,34.87,74936.28,4.9,0.58385,0.00018,24.85913]
[1779899947030,34.87,74936.28,4.9,0.58385,0.00018,24.85913]
[1779899947194,34.87,74936.28,4.9,0.58385,0.00018,24.85913]
[1779899947244,34.87,74943.59,4.9,0.58514,0.00018,24.84411]
[1779899948294,34.87,74943.59,4.9,0.58514,0.00018,24.84411]
[1779899948251,34.86,74949.41,4.9,0.58616,0.00018,24.83194]
[1779899948989,34.86,74949.41,4.9,0.58616,0.00018,24.83194]
[1779899949464,34.86,74949.58,4.9,0.58619,0.00018,24.83156]
[1779899950265,34.86,74948.63,4.9,0.58602,0.00018,24.83357]
[1779899950369,34.86,74948.63,4.9,0.58602,0.00018,24.83357]
[1779899951272,34.86,74943.06,4.9,0.58504,0.00018,24.84519]
[1779899953128,34.86,74942.0,4.9,0.58486,0.00018,24.84739]
[1779899955721,34.87,74945.17,4.9,0.58541,0.00018,24.84084]
[1779899955732,34.87,74945.17,4.9,0.58541,0.00018,24.84084]
[1779899957374,34.87,74948.17,4.9,0.58594,0.00018,24.83459]
[1779899958106,34.87,74948.17,4.9,0.58594,0.00018,24.83459]
[1779899963062,34.87,74951.26,4.9,0.58647,0.00018,24.82818]
[1779899971415,34.88,74950.99,4.9,0.58642,0.00018,24.82553]
[1779899976468,34.88,74950.84,4.9,0.58639,0.00018,24.82592]
[1779899976516,34.88,74950.84,4.9,0.58639,0.00018,24.82592]
[1779899976617,34.88,74950.76,4.9,0.58638,0.00018,24.8261]
[1779899977997,34.88,74950.76,4.9,0.58638,0.00018,24.8261]
[1779899983504,34.87,74951.69,4.9,0.58656,0.00018,24.82391]
[1779899985859,34.87,74951.7,4.9,0.58656,0.00018,24.82386]
[1779899986463,34.87,74951.78,4.9,0.58658,0.00018,24.82362]
[1779899986491,34.87,74951.78,4.9,0.58658,0.00018,24.82362]
[1779899988236,34.87,74951.89,4.9,0.5866,0.00018,24.82341]
[1779899990017,34.87,74952.21,4.9,0.58665,0.00018,24.82276]
[1779899994191,34.87,74951.17,4.9,0.58646,0.00018,24.82504]
[1779899994492,34.87,74951.65,4.9,0.58654,0.00018,24.82407]
[1779899994495,34.87,74951.65,4.9,0.58654,0.00018,24.82407]
[1779899994512,34.87,74951.65,4.9,0.58654,0.00018,24.82407]
[1779899994596,34.87,74950.19,4.9,0.58629,0.00018,24.82715]
[1779899999628,34.88,74947.37,4.9,0.58579,0.00018,24.83315]
[1779900003997,34.88,74947.71,4.9,0.58584,0.00018,24.83249]
[1779900004006,34.88,74947.71,4.9,0.58584,0.00018,24.83249]
[1779900004231,34.88,74947.71,4.9,0.58584,0.00018,24.83249]
[1779900004596,34.88,74947.66,4.9,0.58583,0.00018,24.83262]
[1779900004844,34.88,74947.66,4.9,0.58583,0.00018,24.83262]
[1779900004908,34.88,74947.66,4.9,0.58583,0.00018,24.83262]
[1779900004945,34.88,74937.01,4.9,0.58396,0.00018,24.85462]
[1779900005458,34.88,74937.01,4.9,0.58396,0.00018,24.85462]
[1779900005503,34.88,74937.01,4.9,0.58396,0.00018,24.85462]
[1779900005520,34.88,74937.01,4.9,0.58396,0.00018,24.85462]
[1779900005582,34.88,74937.01,4.9,0.58396,0.00018,24.85462]
[1779900005613,34.88,74937.01,4.9,0.58396,0.00018,24.85462]
[1779900005664,34.88,74937.01,4.9,0.58396,0.00018,24.85462]
[1779900005693,34.88,74937.01,4.9,0.58396,0.00018,24.85462]
[1779900006084,34.88,74937.01,4.9,0.58396,0.00018,24.85462]
[1779900006244,34.88,74937.01,4.9,0.58396,0.00018,24.85462]
[1779900006311,34.88,74937.01,4.9,0.58396,0.00018,24.85462]
[1779900006359,34.88,74937.01,4.9,0.58396,0.00018,24.85462]
[1779900006682,34.88,74928.59,4.9,0.58248,0.00018,24.87164]
[1779900009342,34.88,74926.18,4.9,0.58206,0.00018,24.87645]
[1779900011958,34.88,74920.36,4.9,0.58104,0.00018,24.88792]
[1779900017759,34.88,74922.82,4.9,0.58147,0.00018,24.8831]
[1779900022793,34.88,74925.25,4.9,0.5819,0.00018,24.8783]
[1779900024212,34.88,74925.25,4.9,0.5819,0.00018,24.8783]
[1779900024263,34.88,74925.25,4.9,0.5819,0.00018,24.8783]
[1779900025351,34.88,74925.25,4.9,0.5819,0.00018,24.8783]
[1779900026822,34.88,74933.89,4.9,0.58341,0.00018,24.86098]
[1779900030445,34.88,74935.19,4.9,0.58364,0.00018,24.85834]
[1779900031321,34.88,74935.19,4.9,0.58364,0.00018,24.85834]
[1779900034512,34.88,74938.24,4.9,0.58419,0.00018,24.84873]
[1779900037608,34.88,74937.59,4.9,0.58407,0.00018,24.85007]
[1779900037614,34.88,74937.59,4.9,0.58407,0.00018,24.85007]
[1779900037667,34.88,74937.59,4.9,0.58407,0.00018,24.85007]
[1779900037780,34.88,74937.59,4.9,0.58407,0.00018,24.85007]
[1779900038206,34.88,74937.59,4.9,0.58407,0.00018,24.85007]
[1779900038463,34.88,74933.84,4.9,0.58341,0.00018,24.8577]
[1779900039101,34.88,74933.84,4.9,0.58341,0.00018,24.8577]
[1779900039187,34.88,74929.29,4.9,0.58261,0.00018,24.86686]
[1779900040139,34.88,74929.29,4.9,0.58261,0.00018,24.86686]
[1779900041429,34.88,74930.09,4.9,0.58276,0.00018,24.86525]
[1779900041434,34.88,74930.09,4.9,0.58276,0.00018,24.86525]
[1779900041456,34.88,74930.09,4.9,0.58276,0.00018,24.86525]
[1779900043787,34.88,74930.79,4.9,0.58288,0.00018,24.86383]
[1779900044641,34.88,74932.16,4.9,0.58312,0.00018,24.86107]
[1779900044914,34.88,74932.16,4.9,0.58312,0.00018,24.86107]
[1779900045149,34.88,74932.16,4.9,0.58312,0.00018,24.86107]
[1779900045187,34.88,74932.16,4.9,0.58312,0.00018,24.86107]
[1779900045358,34.88,74932.16,4.9,0.58312,0.00018,24.86107]
[1779900045844,34.88,74934.24,4.9,0.58349,0.00018,24.85686]
[1779900045858,34.88,74934.24,4.9,0.58349,0.00018,24.85686]
[1779900046773,34.88,74936.09,4.9,0.58381,0.00018,24.85311]
[1779900050992,34.88,74943.99,4.9,0.5852,0.00018,24.8369]
[1779900054135,34.88,74944.12,4.9,0.58522,0.00018,24.83664]
[1779900056972,34.88,74944.29,4.9,0.58524,0.00018,24.83632]
[1779900056975,34.88,74944.29,4.9,0.58524,0.00018,24.83632]
[1779900057169,34.88,74944.29,4.9,0.58524,0.00018,24.83632]
[1779900057249,34.88,74944.91,4.9,0.58535,0.00018,24.83504]
[1779900057593,34.88,74944.91,4.9,0.58535,0.00018,24.83504]
[1779900057599,34.88,74944.91,4.9,0.58535,0.00018,24.83504]
[1779900058042,34.88,74953.4,4.9,0.58684,0.00018,24.81729]
[1779900059049,34.89,74958.72,4.9,0.58776,0.00018,24.806]
[1779900060565,34.89,74958.62,4.9,0.58774,0.00018,24.80625]
[1779900061310,34.89,74957.01,4.9,0.58746,0.00018,24.80969]
[1779900062652,34.89,74956.61,4.9,0.58739,0.00018,24.81054]
[1779900063160,34.89,74956.61,4.9,0.58739,0.00018,24.81054]
[1779900063654,34.89,74956.11,4.9,0.58731,0.00018,24.81161]
[1779900064085,34.89,74956.65,4.9,0.5874,0.00018,24.81045]
[1779900065251,34.89,74962.24,4.9,0.58838,0.00018,24.7985]
[1779900071134,34.89,74965.79,4.9,0.58898,0.00017,24.79101]
[1779900072974,34.9,74966.15,4.9,0.58904,0.00017,24.79026]
[1779900078338,34.9,74968.74,4.9,0.58948,0.00017,24.78476]
[1779900078773,34.9,74968.94,4.9,0.58952,0.00017,24.78436]
[1779900079044,34.9,74968.94,4.9,0.58952,0.00017,24.78436]
[1779900079109,34.9,74968.94,4.9,0.58952,0.00017,24.78436]
[1779900079421,34.9,74976.61,4.9,0.59086,0.00017,24.76744]
[1779900079459,34.9,74976.61,4.9,0.59086,0.00017,24.76744]
[1779900079959,34.9,74976.61,4.9,0.59086,0.00017,24.76744]
[1779900080197,34.9,74984.14,4.9,0.59217,0.00017,24.75053]
[1779900080679,34.9,74984.14,4.9,0.59217,0.00017,24.75053]
[1779900081464,34.9,74981.31,4.9,0.59168,0.00017,24.75692]
[1779900081762,34.9,74981.31,4.9,0.59168,0.00017,24.75692]
[1779900081906,34.9,74981.31,4.9,0.59168,0.00017,24.75692]
[1779900082211,34.9,74976.18,4.9,0.59078,0.00017,24.7684]
[1779900083218,34.9,74971.84,4.9,0.59002,0.00017,24.77805]
[1779900084511,34.91,74968.01,4.9,0.58935,0.00017,24.78649]
[1779900086239,34.91,74977.61,4.9,0.59102,0.00017,24.76536]
[1779900087284,34.91,74977.61,4.9,0.59102,0.00017,24.76536]
[1779900087971,34.91,74981.39,4.9,0.59168,0.00017,24.75688]
[1779900088255,34.91,74981.39,4.9,0.59168,0.00017,24.75688]
[1779900088319,34.91,74981.39,4.9,0.59168,0.00017,24.75688]
[1779900088396,34.91,74986.56,4.9,0.59258,0.00017,24.74518]
[1779900089383,34.91,74986.56,4.9,0.59258,0.00017,24.74518]
[1779900089421,34.91,74995.53,4.9,0.59415,0.00017,24.7246]
[1779900090957,34.91,74998.38,4.9,0.59464,0.00017,24.71799]
[1779900091269,34.91,74998.38,4.9,0.59464,0.00017,24.71799]
[1779900093294,34.91,75006.37,4.9,0.59604,0.00017,24.69587]
[1779900097402,34.91,75008.2,4.9,0.59635,0.00017,24.69161]
[1779900098323,34.91,75009.21,4.9,0.59653,0.00017,24.68919]
[1779900098389,34.91,75009.21,4.9,0.59653,0.00017,24.68919]
[1779900098411,34.91,75003.68,4.9,0.59557,0.00017,24.70226]
[1779900098848,34.91,75003.68,4.9,0.59557,0.00017,24.70226]
[1779900098989,34.91,75003.68,4.9,0.59557,0.00017,24.70226]
[1779900099288,34.91,75003.68,4.9,0.59557,0.00017,24.70226]
[1779900099344,34.91,74994.77,4.9,0.59402,0.00017,24.72306]
[1779900099487,34.91,74994.77,4.9,0.59402,0.00017,24.72306]
[1779900099785,34.91,74994.77,4.9,0.59402,0.00017,24.72306]
[1779900101703,34.91,74991.71,4.9,0.59348,0.00017,24.73009]
[1779900101950,34.91,74991.71,4.9,0.59348,0.00017,24.73009]
[1779900107986,34.91,74993.18,4.9,0.59375,0.00017,24.72664]
[1779900108017,34.91,74993.18,4.9,0.59375,0.00017,24.72664]
[1779900108037,34.91,74993.18,4.9,0.59375,0.00017,24.72664]
[1779900108068,34.91,74993.18,4.9,0.59375,0.00017,24.72664]
[1779900108088,34.91,74993.18,4.9,0.59375,0.00017,24.72664]
[1779900108110,34.91,74993.18,4.9,0.59375,0.00017,24.72664]
[1779900108222,34.91,74993.18,4.9,0.59375,0.00017,24.72664]
[1779900108309,34.91,74993.18,4.9,0.59375,0.00017,24.72664]
[1779900108407,34.91,75000.89,4.9,0.59509,0.00017,24.70871]
[1779900108483,34.91,75000.89,4.9,0.59509,0.00017,24.70871]
[1779900109414,34.91,75008.49,4.9,0.59641,0.00017,24.69075]
[1779900109867,34.91,75008.49,4.9,0.59641,0.00017,24.69075]
[1779900109951,34.91,75008.49,4.9,0.59641,0.00017,24.69075]
[1779900109962,34.91,75008.49,4.9,0.59641,0.00017,24.69075]
[1779900110443,34.91,75008.49,4.9,0.59641,0.00017,24.69075]
[1779900110421,34.91,75010.61,4.9,0.59678,0.00017,24.6857]
[1779900111428,34.91,75008.26,4.9,0.59637,0.00017,24.69127]
[1779900111487,34.91,75008.26,4.9,0.59637,0.00017,24.69127]
[1779900114991,34.9,75005.14,4.9,0.59584,0.00017,24.6986]
[1779900115492,34.9,75005.55,4.9,0.59591,0.00017,24.6976]
[1779900116501,34.9,75006.96,4.9,0.59616,0.00017,24.69424]
[1779900118996,34.9,75008.1,4.9,0.59636,0.00017,24.69149]
[1779900119009,34.9,75008.1,4.9,0.59636,0.00017,24.69149]
[1779900120840,34.9,75007.59,4.9,0.59627,0.00017,24.69269]
[1779900120897,34.9,75007.59,4.9,0.59627,0.00017,24.69269]
[1779900121889,34.9,75006.49,4.9,0.59608,0.00017,24.69529]
[1779900122552,34.9,75003.66,4.9,0.59559,0.00017,24.70199]
[1779900122895,34.9,75003.66,4.9,0.59559,0.00017,24.70199]
[1779900127511,34.9,75003.76,4.9,0.5956,0.00017,24.70178]
[1779900128063,34.9,75003.76,4.9,0.5956,0.00017,24.70178]
[1779900128780,34.9,75003.48,4.9,0.59555,0.00017,24.70244]
[1779900128928,34.9,75005.28,4.9,0.59587,0.00017,24.69819]
[1779900131176,34.9,75006.42,4.9,0.59606,0.00017,24.69549]
[1779900131270,34.9,75006.94,4.9,0.59616,0.00017,24.69426]
[1779900131744,34.9,75006.94,4.9,0.59616,0.00017,24.69426]
[1779900132067,34.9,75006.94,4.9,0.59616,0.00017,24.69426]
[1779900132069,34.9,75007.2,4.9,0.5962,0.00017,24.69364]
[1779900133583,34.9,75012.56,4.9,0.59713,0.00017,24.68092]
[1779900134655,34.9,75012.56,4.9,0.59713,0.00017,24.68092]
[1779900134751,34.9,75012.56,4.9,0.59713,0.00017,24.68092]
[1779900140632,34.91,75017.22,4.9,0.59791,0.00017,24.67009]
[1779900142617,34.92,75017.25,4.9,0.59792,0.00017,24.67007]
[1779900143300,34.92,75017.25,4.9,0.59792,0.00017,24.67007]
[1779900148688,34.93,75016.35,4.9,0.59773,0.00017,24.67263]
[1779900153723,34.93,75018.23,4.9,0.59805,0.00017,24.66494]
[1779900154704,34.93,75018.23,4.9,0.59805,0.00017,24.66494]
[1779900160720,34.94,75018.21,4.9,0.59803,0.00017,24.66531]
[1779900165807,34.95,75016.59,4.9,0.59773,0.00017,24.66954]
[1779900170843,34.96,75016.6,4.9,0.59771,0.00017,24.6698]
[1779900174087,34.96,75017.0,4.9,0.59778,0.00017,24.66889]
[1779900179491,34.97,75019.63,4.9,0.59822,0.00017,24.6628]
[1779900180768,34.97,75021.58,4.9,0.59854,0.00017,24.65827]
[1779900180946,34.97,75021.58,4.9,0.59854,0.00017,24.65827]
[1779900181009,34.97,75032.85,4.9,0.60049,0.00017,24.63062]
[1779900181921,34.97,75028.34,4.9,0.59971,0.00017,24.6418]
[1779900183191,34.97,75028.34,4.9,0.59971,0.00017,24.6418]
[1779900188664,34.98,75030.0,4.9,0.59999,0.00017,24.63793]
[1779900194004,34.98,75029.83,4.9,0.59994,0.00017,24.63858]
[1779900199047,34.99,75029.93,4.9,0.59995,0.00017,24.63853]
[1779900202696,34.99,75027.5,4.9,0.59952,0.00017,24.64464]
[1779900202743,34.99,75027.5,4.9,0.59952,0.00017,24.64464]
[1779900202749,34.99,75027.5,4.9,0.59952,0.00017,24.64464]
[1779900202943,34.99,75027.5,4.9,0.59952,0.00017,24.64464]
[1779900203079,34.99,75036.85,4.9,0.60114,0.00017,24.62148]
[1779900204117,34.99,75036.85,4.9,0.60114,0.00017,24.62148]
[1779900204615,34.99,75037.41,4.9,0.60123,0.00017,24.62015]
[1779900204696,34.99,75037.41,4.9,0.60123,0.00017,24.62015]
[1779900214155,35.0,75042.7,4.9,0.60214,0.00017,24.60365]
[1779900219190,35.0,75036.66,4.9,0.60109,0.00017,24.6189]
[1779900224225,35.0,75040.35,4.9,0.60172,0.00017,24.60977]
[1779900224722,35.0,75040.35,4.9,0.60172,0.00017,24.60977]
[1779900231274,35.01,75046.82,4.9,0.60283,0.00017,24.59352]
[1779900236309,35.01,75048.61,4.9,0.60314,0.00017,24.58904]
[1779900239451,35.01,75046.99,4.9,0.60286,0.00017,24.5932]
[1779900239551,35.01,75041.88,4.9,0.60197,0.00017,24.60616]
[1779900240337,35.01,75037.68,4.9,0.60125,0.00017,24.61672]
[1779900244024,35.01,75036.14,4.9,0.60097,0.00017,24.62065]
[1779900244365,35.01,75031.16,4.9,0.60011,0.00017,24.63303]
[1779900247185,35.02,75028.98,4.9,0.59973,0.00017,24.63849]
[1779900249670,35.02,75027.53,4.9,0.59947,0.00017,24.64217]
[1779900251104,35.02,75027.64,4.9,0.59949,0.00017,24.64194]
[1779900252235,35.02,75031.13,4.9,0.60009,0.00017,24.6334]
[1779900255275,35.02,75030.1,4.9,0.5999,0.00017,24.63603]
[1779900261484,35.03,75028.85,4.9,0.59967,0.00017,24.63936]
[1779900266519,35.03,75029.19,4.9,0.59972,0.00017,24.6387]
[1779900271555,35.04,75030.18,4.9,0.59989,0.00017,24.633]
[1779900276591,35.04,75030.33,4.9,0.59991,0.00017,24.63279]
[1779900281203,35.04,75030.71,4.9,0.59997,0.00017,24.63194]
[1779900283141,35.05,75030.99,4.9,0.60001,0.00017,24.63135]
[1779900288679,35.05,75031.52,4.9,0.60009,0.00017,24.63022]
[1779900293714,35.05,75031.9,4.9,0.60015,0.00017,24.62943]
[1779900298749,35.06,75031.41,4.9,0.60005,0.00017,24.63078]
[1779900303784,35.06,75031.53,4.9,0.60007,0.00017,24.63063]
[1779900308819,35.07,75034.74,4.9,0.60061,0.00017,24.62283]
[1779900313854,35.07,75034.48,4.9,0.60056,0.00017,24.62356]
[1779900317883,35.07,75030.02,4.9,0.59979,0.00017,24.63467]
[1779900318925,35.07,75030.02,4.9,0.59979,0.00017,24.63467]
[1779900324932,35.08,75027.19,4.9,0.59928,0.00017,24.64184]
[1779900326221,35.08,75027.19,4.9,0.59928,0.00017,24.64184]
[1779900329936,35.08,75027.75,4.9,0.59937,0.00017,24.64061]
[1779900330093,35.08,75027.75,4.9,0.59937,0.00017,24.64061]
[1779900330150,35.08,75027.75,4.9,0.59937,0.00017,24.64061]
[1779900330196,35.08,75021.2,4.9,0.59823,0.00017,24.65659]
[1779900330764,35.08,75021.2,4.9,0.59823,0.00017,24.65659]
[1779900330974,35.08,75015.61,4.9,0.59727,0.00017,24.67001]
[1779900331788,35.08,75015.61,4.9,0.59727,0.00017,24.67001]
[1779900332854,35.08,75014.53,4.9,0.59709,0.00017,24.66921]
[1779900332988,35.08,75014.52,4.9,0.59708,0.00017,24.66929]
[1779900334935,35.08,75013.26,4.9,0.59687,0.00017,24.67226]
[1779900335252,35.08,75013.26,4.9,0.59687,0.00017,24.67226]
[1779900335353,35.08,75014.21,4.9,0.59703,0.00017,24.66994]
[1779900336952,35.08,75016.34,4.9,0.5974,0.00017,24.66486]
[1779900339032,35.09,75024.64,4.9,0.59883,0.00017,24.645]
[1779900344067,35.09,75025.97,4.9,0.59905,0.00017,24.64198]
[1779900349744,35.09,75026.13,4.9,0.59907,0.00017,24.64168]
[1779900350438,35.1,75026.25,4.9,0.59908,0.00017,24.64145]
[1779900351116,35.1,75032.48,4.9,0.60016,0.00017,24.62624]
[1779900353130,35.1,75037.28,4.9,0.60098,0.00017,24.61439]
[1779900358029,35.1,75039.58,4.9,0.60138,0.00017,24.60869]
[1779900363200,35.1,75033.6,4.9,0.60034,0.00017,24.62363]
[1779900365055,35.1,75033.79,4.9,0.60037,0.00017,24.62318]
[1779900365217,35.1,75028.42,4.9,0.59944,0.00017,24.6364]
[1779900367310,35.1,75026.15,4.9,0.59905,0.00017,24.64197]
[1779900368577,35.1,75024.62,4.9,0.59878,0.00017,24.64572]
[1779900368824,35.1,75026.36,4.9,0.59908,0.00017,24.64152]
[1779900368975,35.1,75026.36,4.9,0.59908,0.00017,24.64152]
[1779900369189,35.1,75026.36,4.9,0.59908,0.00017,24.64152]
[1779900369273,35.1,75026.36,4.9,0.59908,0.00017,24.64152]
[1779900369526,35.1,75026.36,4.9,0.59908,0.00017,24.64152]
[1779900369622,35.1,75026.36,4.9,0.59908,0.00017,24.64152]
[1779900369719,35.1,75018.48,4.9,0.59772,0.00017,24.6606]
[1779900369824,35.1,75018.48,4.9,0.59772,0.00017,24.6606]
[1779900370339,35.1,75013.06,4.9,0.59678,0.00017,24.67351]
[1779900376016,35.1,75012.2,4.9,0.59664,0.00017,24.6754]
[1779900380321,35.1,75011.74,4.9,0.59657,0.00017,24.67637]
[1779900381356,35.1,75013.36,4.9,0.59685,0.00017,24.67249]
[1779900381425,35.1,75013.36,4.9,0.59685,0.00017,24.67249]
[1779900381750,35.1,75013.36,4.9,0.59685,0.00017,24.67249]
[1779900381525,35.1,75019.22,4.9,0.59787,0.00017,24.65846]
[1779900382344,35.1,75026.09,4.9,0.59905,0.00017,24.64189]
[1779900387379,35.1,75032.48,4.9,0.60015,0.00017,24.62638]
[1779900392419,35.1,75032.73,4.9,0.6002,0.00017,24.62244]
[1779900394202,35.1,75030.57,4.9,0.59982,0.00017,24.62778]
[1779900396824,35.11,75022.51,4.9,0.59842,0.00017,24.64753]
[1779900399412,35.11,75022.28,4.9,0.59838,0.00017,24.64817]
[1779900401492,35.11,75023.55,4.9,0.59859,0.00017,24.64518]
[1779900407437,35.12,75026.25,4.9,0.59904,0.00017,24.63889]
[1779900412560,35.12,75030.13,4.9,0.5997,0.00017,24.62961]
[1779900413927,35.12,75030.66,4.9,0.59979,0.00017,24.62834]
[1779900418142,35.13,75036.63,4.9,0.60081,0.00017,24.61372]
[1779900418144,35.13,75036.63,4.9,0.60081,0.00017,24.61372]
[1779900423637,35.13,75039.7,4.9,0.60134,0.00017,24.60618]
[1779900427696,35.13,75039.6,4.9,0.60132,0.00017,24.60648]
[1779900428961,35.13,75038.31,4.9,0.60109,0.00017,24.60972]
[1779900429679,35.13,75037.5,4.9,0.60095,0.00017,24.61173]
[1779900430163,35.13,75037.5,4.9,0.60095,0.00017,24.61173]
[1779900430685,35.13,75037.91,4.9,0.60102,0.00017,24.6107]
[1779900435721,35.13,75037.48,4.9,0.60094,0.00017,24.61187]
[1779900437483,35.13,75033.81,4.9,0.60031,0.00017,24.62097]
[1779900437610,35.13,75033.81,4.9,0.60031,0.00017,24.62097]
[1779900437737,35.13,75025.25,4.9,0.59883,0.00017,24.64193]
[1779900438012,35.13,75025.25,4.9,0.59883,0.00017,24.64193]
[1779900443780,35.14,75021.77,4.9,0.59821,0.00017,24.65062]
[1779900448815,35.15,75022.82,4.9,0.59838,0.00017,24.6483]
[1779900450292,35.15,75022.92,4.9,0.59839,0.00017,24.6481]
[1779900450333,35.15,75022.92,4.9,0.59839,0.00017,24.6481]
[1779900450830,35.15,75027.6,4.9,0.5992,0.00017,24.6368]
[1779900451590,35.15,75027.6,4.9,0.5992,0.00017,24.6368]
[1779900456872,35.15,75032.01,4.9,0.59996,0.00017,24.62276]
[1779900461907,35.16,75032.44,4.9,0.60003,0.00017,24.62184]
[1779900463826,35.16,75032.44,4.9,0.60003,0.00017,24.62184]
[1779900466011,35.16,75032.89,4.9,0.6001,0.00017,24.62082]
[1779900471137,35.16,75031.8,4.9,0.5999,0.00017,24.62367]
[1779900472099,35.16,75031.25,4.9,0.5998,0.00017,24.62505]
[1779900472200,35.16,75024.06,4.9,0.59856,0.00017,24.64258]
[1779900475636,35.17,75027.38,4.9,0.59913,0.00017,24.63463]
[1779900477637,35.17,75028.34,4.9,0.59929,0.00017,24.63237]
[1779900479646,35.17,75027.13,4.9,0.59908,0.00017,24.63539]
[1779900481653,35.17,75027.13,4.9,0.59907,0.00017,24.63547]
[1779900487082,35.18,75027.02,4.9,0.59903,0.00017,24.63603]
[1779900491462,35.18,75025.21,4.9,0.59871,0.00017,24.64053]
[1779900493682,35.19,75027.43,4.9,0.59909,0.00017,24.63523]
[1779900497592,35.19,75028.09,4.9,0.5992,0.00017,24.63377]
[1779900503194,35.19,75027.61,4.9,0.5991,0.00017,24.63516]
[1779900507734,35.2,75027.85,4.9,0.59914,0.00017,24.63461]
[1779900513264,35.2,75023.94,4.9,0.59845,0.00017,24.641]
[1779900518007,35.21,75025.13,4.9,0.59865,0.00017,24.63824]
[1779900519774,35.21,75027.03,4.9,0.59897,0.00017,24.63371]
[1779900525351,35.21,75029.38,4.9,0.59937,0.00017,24.62819]
[1779900530386,35.22,75029.64,4.9,0.59941,0.00017,24.62768]
[1779900535422,35.22,75029.36,4.9,0.59935,0.00017,24.62847]
[1779900540457,35.22,75028.89,4.9,0.59926,0.00017,24.62974]
[1779900544587,35.23,75029.54,4.9,0.59937,0.00017,24.62823]
[1779900544688,35.23,75036.22,4.9,0.60052,0.00017,24.6119]
[1779900545912,35.23,75036.22,4.9,0.60052,0.00017,24.6119]
[1779900545917,35.23,75048.26,4.9,0.60259,0.00017,24.58191]
[1779900546530,35.23,75048.26,4.9,0.60259,0.00017,24.58191]
[1779900546585,35.23,75055.95,4.9,0.60391,0.00017,24.5624]
[1779900553551,35.23,75056.75,4.9,0.60404,0.00017,24.56044]
[1779900558587,35.23,75060.28,4.9,0.60464,0.00017,24.55146]
[1779900559121,35.23,75060.28,4.9,0.60464,0.00017,24.55146]
[1779900559228,35.23,75060.28,4.9,0.60464,0.00017,24.55146]
[1779900560601,35.23,75065.51,4.9,0.60554,0.00017,24.53791]
[1779900563018,35.23,75065.96,4.9,0.60561,0.00017,24.53679]
[1779900568138,35.23,75066.75,4.9,0.60574,0.00017,24.5348]
[1779900568174,35.23,75066.75,4.9,0.60574,0.00017,24.5348]
[1779900568663,35.23,75060.54,4.9,0.60467,0.00017,24.55095]
[1779900569427,35.23,75060.54,4.9,0.60467,0.00017,24.55095]
[1779900574063,35.24,75060.18,4.9,0.60462,0.00017,24.54849]
[1779900574437,35.24,75060.18,4.9,0.60462,0.00017,24.54849]
[1779900580748,35.24,75058.44,4.9,0.60432,0.00017,24.55302]
[1779900582383,35.24,75059.37,4.9,0.60448,0.00017,24.55064]
[1779900586223,35.24,75063.59,4.9,0.6052,0.00017,24.53981]
[1779900588570,35.24,75065.1,4.9,0.60546,0.00017,24.53592]
[1779900589679,35.24,75065.13,4.9,0.60546,0.00017,24.53586]
[1779900590874,35.24,75067.06,4.9,0.60579,0.00017,24.53086]
[1779900590939,35.24,75070.82,4.9,0.60644,0.00017,24.52099]
[1779900591232,35.24,75070.82,4.9,0.60644,0.00017,24.52099]
[1779900591825,35.24,75077.3,4.9,0.60755,0.00017,24.50386]
[1779900593388,35.24,75078.61,4.9,0.60777,0.00017,24.50035]
[1779900593839,35.24,75078.39,4.9,0.60774,0.00017,24.5009]
[1779900596413,35.23,75078.28,4.9,0.60772,0.00017,24.50116]
[1779900596860,35.23,75078.21,4.9,0.60771,0.00017,24.50128]
[1779900599505,35.23,75079.12,4.9,0.60787,0.00017,24.4988]
[1779900599881,35.23,75080.13,4.9,0.60805,0.00017,24.49608]
[1779900601895,35.23,75084.88,4.9,0.60886,0.00017,24.48332]
[1779900602903,35.23,75094.22,4.9,0.61046,0.00017,24.45802]
[1779900603340,35.23,75094.22,4.9,0.61046,0.00017,24.45802]
[1779900603910,35.23,75100.36,4.9,0.61151,0.00017,24.44118]
[1779900604917,35.23,75104.59,4.9,0.61223,0.00017,24.42948]
[1779900606613,35.23,75104.78,4.9,0.61226,0.00017,24.42897]
[1779900606675,35.23,75104.78,4.9,0.61226,0.00017,24.42897]
[1779900610961,35.23,75110.06,4.9,0.61316,0.00017,24.41427]
[1779900615999,35.23,75101.26,4.9,0.61166,0.00017,24.43867]
[1779900617006,35.23,75095.81,4.9,0.61074,0.00017,24.4536]
[1779900618512,35.23,75097.57,4.9,0.61104,0.00017,24.44872]
[1779900620446,35.22,75098.12,4.9,0.61114,0.00017,24.44709]
[1779900623512,35.22,75097.26,4.9,0.611,0.00017,24.44927]
[1779900624206,35.22,75097.15,4.9,0.61099,0.00017,24.44951]
[1779900631162,35.21,75095.68,4.9,0.61076,0.00017,24.45316]
[1779900631310,35.21,75095.68,4.9,0.61076,0.00017,24.45316]
[1779900633118,35.21,75106.87,4.9,0.61269,0.00017,24.4186]
[1779900638153,35.2,75108.3,4.9,0.61295,0.00017,24.41439]
[1779900643188,35.2,75106.15,4.9,0.61259,0.00017,24.4202]
[1779900649230,35.2,75107.88,4.9,0.6129,0.00017,24.41512]
[1779900653260,35.19,75112.51,4.9,0.6137,0.00017,24.40197]
[1779900657000,35.19,75115.03,4.9,0.61413,0.00017,24.39479]
[1779900657145,35.19,75114.78,4.9,0.61409,0.00017,24.39547]
[1779900659100,35.19,75120.1,4.9,0.615,0.00017,24.38028]
[1779900659205,35.19,75120.1,4.9,0.615,0.00017,24.38028]
[1779900659753,35.19,75120.1,4.9,0.615,0.00017,24.38028]
[1779900660164,35.19,75119.72,4.9,0.61494,0.00017,24.38133]
[1779900660631,35.19,75119.72,4.9,0.61494,0.00017,24.38133]
[1779900660766,35.19,75119.72,4.9,0.61494,0.00017,24.38133]
[1779900661654,35.19,75119.09,4.9,0.61483,0.00017,24.3831]
[1779900661755,35.19,75123.63,4.9,0.61561,0.00017,24.37009]
[1779900662331,35.19,75131.41,4.9,0.61693,0.00017,24.34765]
[1779900663860,35.19,75131.41,4.9,0.61693,0.00017,24.34765]
[1779900669380,35.19,75133.92,4.9,0.61736,0.00017,24.34024]
[1779900674694,35.19,75133.8,4.9,0.61734,0.00017,24.34056]
[1779900674795,35.18,75133.11,4.9,0.61723,0.00017,24.34255]
[1779900675839,35.18,75133.11,4.9,0.61723,0.00017,24.34255]
[1779900675854,35.18,75135.66,4.9,0.61766,0.00017,24.33511]
[1779900676505,35.18,75135.66,4.9,0.61766,0.00017,24.33511]
[1779900677032,35.18,75137.35,4.9,0.61795,0.00017,24.33016]
[1779900677436,35.18,75141.99,4.9,0.61874,0.00017,24.31652]
[1779900678489,35.18,75141.99,4.9,0.61874,0.00017,24.31652]
[1779900678524,35.18,75142.66,4.9,0.61885,0.00017,24.31455]
[1779900679793,35.18,75142.66,4.9,0.61885,0.00017,24.31455]
[1779900679812,35.18,75142.66,4.9,0.61885,0.00017,24.31455]
[1779900679936,35.19,75141.72,4.9,0.61869,0.00017,24.3174]
[1779900680457,35.19,75136.32,4.9,0.61777,0.00017,24.33325]
[1779900683164,35.19,75133.62,4.9,0.61731,0.00017,24.34113]
[1779900683239,35.19,75133.62,4.9,0.61731,0.00017,24.34113]
[1779900683478,35.19,75138.05,4.9,0.61806,0.00017,24.32819]
[1779900685195,35.19,75140.43,4.9,0.61847,0.00017,24.32119]
[1779900685492,35.19,75143.02,4.9,0.61891,0.00017,24.31356]
[1779900686691,35.19,75143.02,4.9,0.61891,0.00017,24.31356]
[1779900686699,35.19,75143.02,4.9,0.61891,0.00017,24.31356]
[1779900686885,35.19,75143.02,4.9,0.61891,0.00017,24.31356]
[1779900686900,35.19,75142.87,4.9,0.61888,0.00017,24.31401]
[1779900687546,35.19,75148.56,4.9,0.61984,0.00017,24.29721]
[1779900688583,35.19,75148.56,4.9,0.61984,0.00017,24.29721]
[1779900688596,35.19,75148.56,4.9,0.61984,0.00017,24.29721]
[1779900688637,35.19,75148.56,4.9,0.61984,0.00017,24.29721]
[1779900688852,35.19,75143.81,4.9,0.61903,0.00017,24.31136]
[1779900689381,35.19,75143.81,4.9,0.61903,0.00017,24.31136]
[1779900689520,35.19,75130.05,4.9,0.6167,0.00017,24.35164]
[1779900690527,35.19,75127.2,4.9,0.61621,0.00017,24.35986]
[1779900691465,35.19,75127.2,4.9,0.61621,0.00017,24.35986]
[1779900691513,35.19,75127.2,4.9,0.61621,0.00017,24.35986]
[1779900692541,35.19,75131.7,4.9,0.61699,0.00017,24.34334]
[1779900693622,35.19,75131.7,4.9,0.61699,0.00017,24.34334]
[1779900693700,35.19,75131.7,4.9,0.61699,0.00017,24.34334]
[1779900693758,35.19,75135.66,4.9,0.61767,0.00017,24.33179]
[1779900694555,35.19,75141.17,4.9,0.6186,0.00017,24.31563]
[1779900695796,35.19,75141.17,4.9,0.6186,0.00017,24.31563]
[1779900695879,35.19,75144.81,4.9,0.61922,0.00017,24.30488]
[1779900697576,35.19,75150.21,4.9,0.62013,0.00017,24.28895]
[1779900702611,35.19,75154.11,4.9,0.62078,0.00017,24.27751]
[1779900707646,35.2,75154.34,4.9,0.6208,0.00017,24.27706]
[1779900712681,35.2,75155.84,4.9,0.62105,0.00017,24.27281]
[1779900715769,35.2,75156.76,4.9,0.6212,0.00017,24.27014]
[1779900720970,35.21,75158.76,4.9,0.62153,0.00017,24.26422]
[1779900721137,35.21,75158.76,4.9,0.62153,0.00017,24.26422]
[1779900723758,35.2,75164.25,4.9,0.62247,0.00017,24.24732]
[1779900728793,35.2,75163.67,4.9,0.62239,0.00017,24.24881]
[1779900730826,35.2,75163.73,4.9,0.6224,0.00017,24.24857]
[1779900734647,35.2,75164.6,4.9,0.62255,0.00017,24.24593]
[1779900739880,35.2,75165.73,4.9,0.62273,0.00017,24.2427]
[1779900744915,35.2,75162.85,4.9,0.62223,0.00017,24.25168]
[1779900746601,35.2,75159.78,4.9,0.62171,0.00017,24.26103]
[1779900746929,35.2,75151.11,4.9,0.62024,0.00017,24.28715]
[1779900749950,35.21,75142.8,4.9,0.61881,0.00017,24.31207]
[1779900754986,35.22,75141.48,4.9,0.61858,0.00017,24.31296]
[1779900760032,35.23,75141.35,4.9,0.61853,0.00017,24.31378]
[1779900765063,35.23,75144.96,4.9,0.61913,0.00017,24.30353]
[1779900770098,35.24,75141.89,4.9,0.61859,0.00017,24.31295]
[1779900775132,35.25,75141.16,4.9,0.61844,0.00017,24.31547]
[1779900779974,35.25,75141.73,4.9,0.61853,0.00017,24.31401]
[1779900780075,35.25,75141.73,4.9,0.61852,0.00017,24.31415]
[1779900782397,35.25,75141.78,4.9,0.61853,0.00017,24.314]
[1779900783189,35.25,75141.45,4.9,0.61847,0.00017,24.31497]
[1779900784698,35.25,75141.34,4.9,0.61845,0.00017,24.31536]
[1779900785203,35.25,75139.29,4.9,0.6181,0.00017,24.32144]
[1779900790241,35.25,75138.26,4.9,0.61793,0.00017,24.32443]
[1779900794922,35.25,75137.48,4.9,0.61779,0.00017,24.3267]
[1779900795024,35.25,75137.21,4.9,0.61775,0.00017,24.32748]
[1779900795555,35.25,75137.21,4.9,0.61775,0.00017,24.32748]
[1779900796218,35.25,75137.21,4.9,0.61775,0.00017,24.32748]
[1779900796261,35.25,75136.37,4.9,0.61761,0.00017,24.32992]
[1779900796718,35.25,75136.37,4.9,0.61761,0.00017,24.32992]
[1779900796818,35.25,75120.75,4.9,0.61496,0.00017,24.37487]
[1779900797291,35.25,75114.12,4.9,0.61383,0.00017,24.39363]
[1779900801166,35.25,75112.96,4.9,0.61363,0.00017,24.39683]
[1779900801215,35.25,75112.96,4.9,0.61363,0.00017,24.39683]
[1779900807361,35.25,75118.25,4.9,0.61455,0.00017,24.38164]
[1779900812395,35.24,75117.93,4.9,0.61452,0.00017,24.3789]
[1779900817431,35.24,75122.04,4.9,0.61522,0.00017,24.36705]
[1779900822466,35.24,75122.07,4.9,0.61524,0.00017,24.36681]
[1779900827501,35.23,75120.23,4.9,0.61493,0.00017,24.37191]
[1779900833544,35.23,75120.81,4.9,0.61504,0.00017,24.37006]
[1779900838580,35.23,75121.23,4.9,0.61512,0.00017,24.36871]
[1779900839820,35.23,75121.23,4.9,0.61512,0.00017,24.36871]
[1779900839895,35.23,75121.23,4.9,0.61512,0.00017,24.36871]
[1779900839926,35.23,75121.23,4.9,0.61512,0.00017,24.36871]
[1779900839993,35.23,75121.59,4.9,0.61519,0.00017,24.36762]
[1779900840508,35.23,75121.59,4.9,0.61519,0.00017,24.36762]
[1779900840520,35.23,75121.59,4.9,0.61519,0.00017,24.36762]
[1779900840819,35.23,75121.59,4.9,0.61519,0.00017,24.36762]
[1779900840936,35.23,75140.43,4.9,0.61839,0.00017,24.31304]
[1779900841431,35.23,75140.43,4.9,0.61839,0.00017,24.31304]
[1779900841667,35.23,75140.43,4.9,0.61839,0.00017,24.31304]
[1779900842178,35.23,75152.52,4.9,0.62044,0.00017,24.27729]
[1779900844625,35.23,75154.91,4.9,0.62084,0.00017,24.27024]
[1779900849660,35.23,75155.25,4.9,0.62088,0.00017,24.26939]
[1779900854695,35.24,75154.81,4.9,0.6208,0.00017,24.27091]
[1779900857156,35.24,75155.55,4.9,0.62092,0.00017,24.26873]
[1779900857157,35.24,75155.55,4.9,0.62092,0.00017,24.26873]
[1779900857431,35.24,75156.82,4.9,0.62114,0.00017,24.26495]
[1779900857716,35.24,75165.76,4.9,0.62265,0.00017,24.23783]
[1779900859390,35.23,75168.57,4.9,0.62313,0.00017,24.2292]
[1779900860914,35.23,75170.91,4.9,0.62353,0.00017,24.22199]
[1779900862751,35.23,75165.7,4.9,0.62265,0.00017,24.23779]
[1779900865680,35.23,75163.0,4.9,0.6222,0.00017,24.2459]
[1779900865762,35.23,75163.0,4.9,0.6222,0.00017,24.2459]
[1779900870807,35.23,75159.09,4.9,0.62155,0.00017,24.25757]
[1779900872868,35.23,75159.41,4.9,0.62161,0.00017,24.25316]
[1779900874620,35.23,75161.43,4.9,0.62195,0.00017,24.24712]
[1779900876849,35.23,75153.51,4.9,0.62061,0.00017,24.27108]
[1779900881972,35.23,75154.06,4.9,0.62069,0.00017,24.26964]
[1779900887929,35.24,75155.17,4.9,0.62086,0.00017,24.26665]
[1779900888909,35.24,75155.17,4.9,0.62086,0.00017,24.26665]
[1779900893188,35.24,75159.06,4.9,0.62151,0.00017,24.25506]
[1779900895985,35.24,75163.6,4.9,0.62227,0.00017,24.24148]
[1779900901022,35.25,75162.12,4.9,0.62201,0.00017,24.2461]
[1779900905563,35.25,75162.2,4.9,0.62202,0.00017,24.24596]
[1779900905575,35.25,75162.2,4.9,0.62202,0.00017,24.24596]
[1779900905941,35.25,75162.2,4.9,0.62202,0.00017,24.24596]
[1779900907818,35.25,75160.45,4.9,0.62172,0.00017,24.25132]
[1779900908071,35.25,75155.68,4.9,0.62092,0.00017,24.26571]
[1779900910732,35.25,75156.98,4.9,0.62113,0.00017,24.26191]
[1779900913106,35.25,75162.35,4.9,0.62204,0.00017,24.24575]
[1779900918141,35.25,75163.7,4.9,0.62227,0.00017,24.24149]
[1779900923176,35.25,75163.55,4.9,0.62226,0.00017,24.24177]
[1779900928211,35.24,75163.67,4.9,0.62229,0.00017,24.24123]
[1779900933246,35.24,75165.53,4.9,0.62262,0.00017,24.23191]
[1779900938281,35.24,75163.57,4.9,0.6223,0.00017,24.2377]
[1779900943316,35.24,75163.14,4.9,0.62224,0.00017,24.23882]
[1779900947205,35.23,75165.75,4.9,0.62268,0.00017,24.23076]
[1779900949531,35.23,75169.4,4.9,0.62331,0.00017,24.21951]
[1779900952051,35.23,75171.55,4.9,0.62367,0.00017,24.2128]
[1779900953402,35.23,75180.02,4.9,0.62511,0.00017,24.18651]
[1779900954269,35.23,75180.02,4.9,0.62511,0.00017,24.18651]
[1779900954409,35.23,75180.91,4.9,0.62526,0.00017,24.18371]
[1779900955838,35.23,75181.21,4.9,0.62531,0.00017,24.18274]
[1779900956424,35.23,75181.44,4.9,0.62535,0.00017,24.182]
[1779900961459,35.22,75181.16,4.9,0.62531,0.00017,24.18273]
[1779900966498,35.22,75181.05,4.9,0.6253,0.00017,24.18295]
[1779900971534,35.22,75183.45,4.9,0.62571,0.00017,24.17537]
[1779900972749,35.22,75183.45,4.9,0.62571,0.00017,24.17537]
[1779900974555,35.22,75189.67,4.9,0.62676,0.00017,24.15575]
[1779900976001,35.22,75189.67,4.9,0.62676,0.00017,24.15575]
[1779900981082,35.22,75187.75,4.9,0.62646,0.00017,24.16146]
[1779900981604,35.21,75181.63,4.9,0.62543,0.00017,24.18051]
[1779900983201,35.21,75181.63,4.9,0.62543,0.00017,24.18051]
[1779900983237,35.21,75177.33,4.9,0.62471,0.00017,24.19371]
[1779900983618,35.21,75171.79,4.9,0.62378,0.00017,24.21083]
[1779900987646,35.21,75166.31,4.9,0.62286,0.00017,24.22753]
[1779900992834,35.21,75164.6,4.9,0.62258,0.00017,24.22926]
[1779900993688,35.21,75158.77,4.9,0.62159,0.00017,24.24703]
[1779900995023,35.21,75158.77,4.9,0.62159,0.00017,24.24703]
[1779900997602,35.21,75157.01,4.9,0.62128,0.00017,24.25247]
[1779900998403,35.21,75157.01,4.9,0.62128,0.00017,24.25247]
[1779900999176,35.21,75150.88,4.9,0.62024,0.00017,24.27099]
[1779900999829,35.21,75150.88,4.9,0.62024,0.00017,24.27099]
[1779900999930,35.22,75146.5,4.9,0.61949,0.00017,24.28409]
[1779901001394,35.22,75146.5,4.9,0.61949,0.00017,24.28409]
[1779901001449,35.22,75143.31,4.9,0.61895,0.00017,24.29354]
[1779901002538,35.22,75141.81,4.9,0.6187,0.00017,24.29796]
[1779901003157,35.22,75141.81,4.9,0.6187,0.00017,24.29796]
[1779901003623,35.22,75140.92,4.9,0.61855,0.00017,24.30058]
[1779901003758,35.22,75145.77,4.9,0.61937,0.00017,24.28626]
[1779901004765,35.22,75150.03,4.9,0.62009,0.00017,24.27368]
[1779901008407,35.22,75152.14,4.9,0.62044,0.00017,24.26756]
[1779901013747,35.23,75150.0,4.9,0.62006,0.00017,24.27427]
[1779901018826,35.23,75150.15,4.9,0.62007,0.00017,24.2741]
[1779901019419,35.23,75150.15,4.9,0.62007,0.00017,24.2741]
[1779901022178,35.23,75149.62,4.9,0.61997,0.00017,24.27585]
[1779901026920,35.24,75155.21,4.9,0.6209,0.00017,24.25943]
[1779901031144,35.24,75156.17,4.9,0.62106,0.00017,24.25666]
[1779901031236,35.24,75163.03,4.9,0.62222,0.00017,24.23598]
[1779901031969,35.24,75163.03,4.9,0.62222,0.00017,24.23598]
[1779901031991,35.24,75163.03,4.9,0.62222,0.00017,24.23598]
[1779901032122,35.24,75167.52,4.9,0.62298,0.00017,24.22226]
[1779901037231,35.24,75170.13,4.9,0.62343,0.00017,24.21411]
[1779901039956,35.24,75171.46,4.9,0.62366,0.00017,24.20992]
[1779901040019,35.23,75171.34,4.9,0.62364,0.00017,24.21025]
[1779901041131,35.23,75171.34,4.9,0.62364,0.00017,24.21025]
[1779901041210,35.23,75176.37,4.9,0.62449,0.00017,24.1947]
[1779901042249,35.23,75176.37,4.9,0.62449,0.00017,24.1947]
[1779901042252,35.23,75183.96,4.9,0.62577,0.00017,24.17106]
[1779901042855,35.23,75183.96,4.9,0.62577,0.00017,24.17106]
[1779901043829,35.23,75184.17,4.9,0.62581,0.00017,24.17039]
[1779901043936,35.23,75184.17,4.9,0.62581,0.00017,24.17039]
[1779901049081,35.23,75188.88,4.9,0.62662,0.00017,24.15516]
[1779901054115,35.22,75190.48,4.9,0.62693,0.00017,24.14619]
[1779901059151,35.21,75190.23,4.9,0.62691,0.00017,24.14656]
[1779901061263,35.21,75191.04,4.9,0.62705,0.00017,24.14392]
[1779901067206,35.2,75189.46,4.9,0.62681,0.00017,24.14834]
[1779901072242,35.2,75192.54,4.9,0.62735,0.00017,24.13818]
[1779901077277,35.19,75192.31,4.9,0.62733,0.00017,24.13855]
[1779901082312,35.19,75190.93,4.9,0.62711,0.00017,24.14257]
[1779901083686,35.19,75189.93,4.9,0.62695,0.00017,24.14566]
[1779901089361,35.18,75189.62,4.9,0.62692,0.00017,24.14618]
[1779901094396,35.17,75190.07,4.9,0.62701,0.00017,24.14436]
[1779901099431,35.17,75190.09,4.9,0.62703,0.00017,24.14392]
[1779901101113,35.17,75190.11,4.9,0.62704,0.00017,24.14378]
[1779901106480,35.16,75187.39,4.9,0.6266,0.00017,24.15192]
[1779901111508,35.15,75190.49,4.9,0.62714,0.00017,24.14181]
[1779901111515,35.15,75190.29,4.9,0.62713,0.00017,24.13887]
[1779901112227,35.15,75190.29,4.9,0.62713,0.00017,24.13887]
[1779901112250,35.15,75190.29,4.9,0.62713,0.00017,24.13887]
[1779901112641,35.15,75190.29,4.9,0.62713,0.00017,24.13887]
[1779901112522,35.15,75198.63,4.9,0.62854,0.00017,24.11219]
[1779901112670,35.15,75198.63,4.9,0.62854,0.00017,24.11219]
[1779901113531,35.15,75193.1,4.9,0.62761,0.00017,24.12978]
[1779901113738,35.15,75193.1,4.9,0.62761,0.00017,24.12978]
[1779901114540,35.15,75193.1,4.9,0.62761,0.00017,24.12978]
[1779901115223,35.15,75190.24,4.9,0.62713,0.00017,24.13878]
[1779901115543,35.15,75190.08,4.9,0.62711,0.00017,24.13923]
[1779901115887,35.15,75190.08,4.9,0.62711,0.00017,24.13923]
[1779901116550,35.15,75190.49,4.9,0.62717,0.00017,24.13805]
[1779901116684,35.15,75190.49,4.9,0.62717,0.00017,24.13805]
[1779901117046,35.15,75190.49,4.9,0.62717,0.00017,24.13805]
[1779901117557,35.15,75188.5,4.9,0.62684,0.00017,24.14429]
[1779901119731,35.15,75186.47,4.9,0.6265,0.00017,24.15058]
[1779901120578,35.15,75181.12,4.9,0.6256,0.00017,24.16733]
[1779901125613,35.14,75178.19,4.9,0.62512,0.00017,24.17608]
[1779901126620,35.14,75172.86,4.9,0.62422,0.00017,24.19257]
[1779901127571,35.14,75172.86,4.9,0.62422,0.00017,24.19257]
[1779901133669,35.14,75172.42,4.9,0.62416,0.00017,24.19375]
[1779901138704,35.13,75172.43,4.9,0.62416,0.00017,24.19363]
[1779901143311,35.13,75171.93,4.9,0.62408,0.00017,24.19512]
[1779901143739,35.13,75175.92,4.9,0.62476,0.00017,24.1827]
[1779901144746,35.13,75182.77,4.9,0.62592,0.00017,24.16128]
[1779901150307,35.13,75186.08,4.9,0.62649,0.00017,24.15068]
[1779901156227,35.13,75182.52,4.9,0.6259,0.00017,24.16166]
[1779901159851,35.12,75187.72,4.9,0.62678,0.00017,24.1451]
[1779901164886,35.12,75187.18,4.9,0.6267,0.00017,24.14661]
[1779901169921,35.12,75187.23,4.9,0.62672,0.00017,24.14628]
[1779901175963,35.11,75187.94,4.9,0.62687,0.00017,24.1403]
[1779901184019,35.11,75188.19,4.9,0.62692,0.00017,24.13925]
[1779901189054,35.11,75187.85,4.9,0.62687,0.00017,24.14017]
[1779901193813,35.11,75188.44,4.9,0.62698,0.00017,24.13819]
[1779901198346,35.1,75189.09,4.9,0.62709,0.00017,24.13602]
[1779901200387,35.1,75187.22,4.9,0.62678,0.00017,24.14189]
[1779901201371,35.1,75188.33,4.9,0.62697,0.00017,24.13835]
[1779901208187,35.1,75189.49,4.9,0.62717,0.00017,24.13446]
[1779901211046,35.1,75190.63,4.9,0.62737,0.00017,24.13077]
[1779901214911,35.1,75192.6,4.9,0.62771,0.00017,24.12431]
[1779901215405,35.1,75192.6,4.9,0.62771,0.00017,24.12431]
[1779901221278,35.09,75195.22,4.9,0.62817,0.00017,24.11557]
[1779901224299,35.09,75190.54,4.9,0.62739,0.00017,24.13035]
[1779901224912,35.09,75190.54,4.9,0.62739,0.00017,24.13035]
[1779901230342,35.08,75190.27,4.9,0.62735,0.00017,24.13096]
[1779901235377,35.08,75187.69,4.9,0.62694,0.00017,24.13543]
[1779901240081,35.08,75187.18,4.9,0.62686,0.00017,24.13694]
[1779901245098,35.08,75189.54,4.9,0.62727,0.00017,24.12921]
[1779901246745,35.07,75189.51,4.9,0.62727,0.00017,24.12926]
[1779901252496,35.07,75188.8,4.9,0.62717,0.00017,24.1312]
[1779901257532,35.07,75189.81,4.9,0.62735,0.00017,24.12774]
[1779901259299,35.07,75189.77,4.9,0.62734,0.00017,24.12782]
[1779901264582,35.06,75190.38,4.9,0.62746,0.00017,24.12556]
[1779901271535,35.06,75190.52,4.9,0.62749,0.00017,24.12506]
[1779901276666,35.05,75188.86,4.9,0.62723,0.00017,24.12979]
[1779901277299,35.05,75188.86,4.9,0.62723,0.00017,24.12979]
[1779901277673,35.05,75182.63,4.9,0.62618,0.00017,24.14949]
[1779901278214,35.05,75182.63,4.9,0.62618,0.00017,24.14949]
[1779901278690,35.05,75182.63,4.9,0.62618,0.00017,24.14949]
[1779901278738,35.05,75182.63,4.9,0.62618,0.00017,24.14949]
[1779901288752,35.04,75185.7,4.9,0.62674,0.00017,24.13905]
[1779901293787,35.03,75185.22,4.9,0.62668,0.00017,24.13677]
[1779901298823,35.03,75186.19,4.9,0.62686,0.00017,24.13339]
[1779901303858,35.03,75183.88,4.9,0.62649,0.00017,24.14041]
[1779901308192,35.02,75184.45,4.9,0.62659,0.00017,24.13842]
[1779901308761,35.02,75184.45,4.9,0.62659,0.00017,24.13842]
[1779901308892,35.02,75184.45,4.9,0.62659,0.00017,24.13842]
[1779901308909,35.02,75185.28,4.9,0.62674,0.00017,24.13567]
[1779901309389,35.02,75185.28,4.9,0.62674,0.00017,24.13567]
[1779901309424,35.01,75163.68,4.9,0.6231,0.00017,24.20264]
[1779901310016,35.01,75163.68,4.9,0.6231,0.00017,24.20264]
[1779901310521,35.01,75163.68,4.9,0.6231,0.00017,24.20264]
[1779901310650,35.01,75129.05,4.9,0.61719,0.00017,24.30664]
[1779901311198,35.01,75129.05,4.9,0.61719,0.00017,24.30664]
[1779901311226,35.01,75129.05,4.9,0.61719,0.00017,24.30664]
[1779901312085,35.01,75125.45,4.9,0.61657,0.00017,24.31715]
[1779901313917,35.01,75123.32,4.9,0.6162,0.00017,24.32334]
[1779901314718,35.01,75123.32,4.9,0.6162,0.00017,24.32334]
[1779901315459,35.01,75122.52,4.9,0.61607,0.00017,24.32565]
[1779901315654,35.01,75122.52,4.9,0.61607,0.00017,24.32565]
[1779901315955,35.01,75109.79,4.9,0.61389,0.00017,24.36215]
[1779901317420,35.01,75109.79,4.9,0.61389,0.00017,24.36215]
[1779901317554,35.01,75109.79,4.9,0.61389,0.00017,24.36215]
[1779901317720,35.01,75109.79,4.9,0.61389,0.00017,24.36215]
[1779901317784,35.01,75109.79,4.9,0.61389,0.00017,24.36215]
[1779901317765,35.01,75105.98,4.9,0.61323,0.00017,24.37294]
[1779901318124,35.01,75105.98,4.9,0.61323,0.00017,24.37294]
[1779901318571,35.01,75105.98,4.9,0.61323,0.00017,24.37294]
[1779901318597,35.01,75105.98,4.9,0.61323,0.00017,24.37294]
[1779901318643,35.01,75091.97,4.9,0.61082,0.00017,24.412]
[1779901319086,35.01,75091.97,4.9,0.61082,0.00017,24.412]
[1779901319373,35.01,75091.97,4.9,0.61082,0.00017,24.412]
[1779901319473,35.01,75091.97,4.9,0.61082,0.00017,24.412]
[1779901319505,35.01,75088.27,4.9,0.61019,0.00017,24.42214]
[1779901319887,35.01,75088.27,4.9,0.61019,0.00017,24.42214]
[1779901319951,35.01,75088.27,4.9,0.61019,0.00017,24.42214]
[1779901320767,35.01,75081.06,4.9,0.60895,0.00017,24.44175]
[1779901321029,35.01,75081.06,4.9,0.60895,0.00017,24.44175]
[1779901321111,35.01,75081.06,4.9,0.60895,0.00017,24.44175]
[1779901321680,35.01,75081.06,4.9,0.60895,0.00017,24.44175]
[1779901321749,35.01,75071.61,4.9,0.60732,0.00017,24.4671]
[1779901324387,35.01,75069.0,4.9,0.60688,0.00017,24.47398]
[1779901324574,35.01,75076.07,4.9,0.6081,0.00017,24.45505]
[1779901325271,35.01,75076.07,4.9,0.6081,0.00017,24.45505]
[1779901325298,35.01,75076.07,4.9,0.6081,0.00017,24.45505]
[1779901326331,35.01,75077.39,4.9,0.60833,0.00017,24.45145]
[1779901326724,35.01,75077.39,4.9,0.60833,0.00017,24.45145]
[1779901326741,35.01,75077.39,4.9,0.60833,0.00017,24.45145]
[1779901326844,35.01,75077.39,4.9,0.60833,0.00017,24.45145]
[1779901326861,35.0,75078.89,4.9,0.60859,0.00017,24.44732]
[1779901327026,35.0,75078.89,4.9,0.60859,0.00017,24.44732]
[1779901327334,35.0,75078.89,4.9,0.60859,0.00017,24.44732]
[1779901327823,35.0,75077.64,4.9,0.60838,0.00017,24.45068]
[1779901328051,35.0,75066.95,4.9,0.60653,0.00017,24.47921]
[1779901329663,35.0,75066.95,4.9,0.60653,0.00017,24.47921]
[1779901329750,35.0,75064.49,4.9,0.60611,0.00017,24.48574]
[1779901331844,35.0,75062.65,4.9,0.60579,0.00017,24.49057]
[1779901333560,35.01,75061.8,4.9,0.60564,0.00017,24.49289]
[1779901334499,35.01,75063.18,4.9,0.60587,0.00017,24.48931]
[1779901337466,35.01,75066.44,4.9,0.60643,0.00017,24.48087]
[1779901337553,35.01,75066.44,4.9,0.60643,0.00017,24.48087]
[1779901340136,35.01,75072.72,4.9,0.60751,0.00017,24.46422]
[1779901340981,35.01,75072.72,4.9,0.60751,0.00017,24.46422]
[1779901341684,35.01,75072.72,4.9,0.60751,0.00017,24.46422]
[1779901341694,35.01,75077.98,4.9,0.60842,0.00017,24.45011]
[1779901342115,35.01,75077.98,4.9,0.60842,0.00017,24.45011]
[1779901342256,35.01,75077.98,4.9,0.60842,0.00017,24.45011]
[1779901342787,35.01,75077.98,4.9,0.60842,0.00017,24.45011]
[1779901342822,35.01,75083.32,4.9,0.60934,0.00017,24.43562]
[1779901343157,35.01,75092.86,4.9,0.61098,0.00017,24.40949]
[1779901344237,35.01,75092.86,4.9,0.61098,0.00017,24.40949]
[1779901344452,35.01,75092.86,4.9,0.61098,0.00017,24.40949]
[1779901344702,35.01,75092.86,4.9,0.61098,0.00017,24.40949]
[1779901344885,35.01,75099.3,4.9,0.61209,0.00017,24.39155]
[1779901348192,35.01,75103.38,4.9,0.61279,0.00017,24.3802]
[1779901350640,35.01,75105.43,4.9,0.61314,0.00017,24.37445]
[1779901352259,35.01,75109.57,4.9,0.61386,0.00017,24.3593]
[1779901354050,35.01,75114.44,4.9,0.6147,0.00017,24.34543]
[1779901354235,35.01,75120.09,4.9,0.61567,0.00017,24.3292]
[1779901355242,35.01,75125.52,4.9,0.6166,0.00017,24.31346]
[1779901358361,35.01,75127.15,4.9,0.61687,0.00017,24.30873]
[1779901360276,35.01,75131.7,4.9,0.61765,0.00017,24.29545]
[1779901361688,35.01,75131.7,4.9,0.61765,0.00017,24.29545]
[1779901363298,35.01,75136.35,4.9,0.61844,0.00017,24.28181]
[1779901364761,35.01,75136.35,4.9,0.61844,0.00017,24.28181]
[1779901370347,35.02,75133.13,4.9,0.61788,0.00017,24.29148]
[1779901372985,35.02,75133.78,4.9,0.61799,0.00017,24.28962]
[1779901373456,35.02,75133.78,4.9,0.61799,0.00017,24.28962]
[1779901374015,35.02,75134.05,4.9,0.61804,0.00017,24.28885]
[1779901374553,35.02,75134.05,4.9,0.61804,0.00017,24.28885]
[1779901374654,35.02,75134.85,4.9,0.61817,0.00017,24.28652]
[1779901380259,35.02,75137.95,4.9,0.61869,0.00017,24.2775]
[1779901380330,35.02,75137.95,4.9,0.61869,0.00017,24.2775]
[1779901380442,35.02,75137.95,4.9,0.61869,0.00017,24.2775]
[1779901380549,35.02,75139.24,4.9,0.61891,0.00017,24.27371]
[1779901382431,35.03,75145.16,4.9,0.61991,0.00017,24.25623]
[1779901383437,35.03,75150.06,4.9,0.62075,0.00017,24.24157]
[1779901388473,35.03,75152.67,4.9,0.62117,0.00017,24.23399]
[1779901392501,35.04,75141.81,4.9,0.61931,0.00017,24.26685]
[1779901394515,35.04,75137.74,4.9,0.6186,0.00017,24.27913]
[1779901397536,35.04,75143.11,4.9,0.61951,0.00017,24.26346]
[1779901399550,35.05,75148.21,4.9,0.62037,0.00017,24.24834]
[1779901404585,35.05,75147.0,4.9,0.62014,0.00017,24.25232]
[1779901406280,35.05,75148.08,4.9,0.62033,0.00017,24.24914]
[1779901406303,35.05,75148.08,4.9,0.62033,0.00017,24.24914]
[1779901406387,35.05,75148.08,4.9,0.62033,0.00017,24.24914]
[1779901406617,35.06,75157.7,4.9,0.62196,0.00017,24.22011]
[1779901407075,35.06,75157.7,4.9,0.62196,0.00017,24.22011]
[1779901407654,35.06,75157.7,4.9,0.62196,0.00017,24.22011]
[1779901407910,35.06,75157.7,4.9,0.62196,0.00017,24.22011]
[1779901409277,35.05,75164.27,4.9,0.62308,0.00017,24.19994]
[1779901410141,35.05,75165.02,4.9,0.62321,0.00017,24.19761]
[1779901410322,35.05,75165.02,4.9,0.62321,0.00017,24.19761]
[1779901410932,35.05,75165.02,4.9,0.62321,0.00017,24.19761]
[1779901410627,35.05,75169.96,4.9,0.62405,0.00017,24.18234]
[1779901411148,35.05,75169.96,4.9,0.62405,0.00017,24.18234]
[1779901411927,35.05,75169.96,4.9,0.62405,0.00017,24.18234]
[1779901412505,35.05,75170.64,4.9,0.62418,0.00017,24.17675]
[1779901412675,35.05,75170.64,4.9,0.62418,0.00017,24.17675]
[1779901412680,35.05,75170.64,4.9,0.62418,0.00017,24.17675]
[1779901412803,35.05,75170.64,4.9,0.62418,0.00017,24.17675]
[1779901412814,35.05,75170.64,4.9,0.62418,0.00017,24.17675]
[1779901412953,35.05,75176.11,4.9,0.62511,0.00017,24.15971]
[1779901413582,35.05,75176.11,4.9,0.62511,0.00017,24.15971]
[1779901413730,35.05,75176.11,4.9,0.62511,0.00017,24.15971]
[1779901413753,35.05,75176.11,4.9,0.62511,0.00017,24.15971]
[1779901413809,35.05,75176.11,4.9,0.62511,0.00017,24.15971]
[1779901413897,35.05,75190.56,4.9,0.62756,0.00017,24.11396]
[1779901414019,35.05,75190.56,4.9,0.62756,0.00017,24.11396]
[1779901414232,35.05,75190.56,4.9,0.62756,0.00017,24.11396]
[1779901414251,35.05,75190.56,4.9,0.62756,0.00017,24.11396]
[1779901414457,35.05,75190.56,4.9,0.62756,0.00017,24.11396]
[1779901414494,35.05,75190.56,4.9,0.62756,0.00017,24.11396]
[1779901414632,35.05,75190.56,4.9,0.62756,0.00017,24.11396]
[1779901414810,35.05,75190.56,4.9,0.62756,0.00017,24.11396]
[1779901414887,35.05,75204.84,4.9,0.62998,0.00017,24.06788]
[1779901415262,35.05,75204.84,4.9,0.62998,0.00017,24.06788]
[1779901415278,35.05,75204.84,4.9,0.62998,0.00017,24.06788]
[1779901415664,35.05,75207.11,4.9,0.63036,0.00017,24.06048]
[1779901416909,35.05,75209.63,4.9,0.63078,0.00017,24.05242]
[1779901417514,35.05,75209.63,4.9,0.63078,0.00017,24.05242]
[1779901421552,35.06,75208.6,4.9,0.6306,0.00017,24.05602]
[1779901422752,35.06,75208.89,4.9,0.63064,0.00017,24.05515]
[1779901424503,35.06,75206.61,4.9,0.63025,0.00017,24.06275]
[1779901427407,35.07,75201.25,4.9,0.62933,0.00017,24.08043]
[1779901427601,35.07,75201.25,4.9,0.62933,0.00017,24.08043]
[1779901427902,35.07,75201.25,4.9,0.62933,0.00017,24.08043]
[1779901427748,35.07,75196.05,4.9,0.62845,0.00017,24.0973]
[1779901428541,35.07,75196.05,4.9,0.62845,0.00017,24.0973]
[1779901430263,35.07,75188.63,4.9,0.6272,0.00017,24.12093]
[1779901430288,35.07,75188.63,4.9,0.6272,0.00017,24.12093]
[1779901430397,35.07,75188.63,4.9,0.6272,0.00017,24.12093]
[1779901430558,35.07,75188.63,4.9,0.6272,0.00017,24.12093]
[1779901430811,35.07,75188.63,4.9,0.6272,0.00017,24.12093]
[1779901430899,35.06,75197.28,4.9,0.62867,0.00017,24.09313]
[1779901431601,35.06,75197.28,4.9,0.62867,0.00017,24.09313]
[1779901431931,35.06,75197.28,4.9,0.62867,0.00017,24.09313]
[1779901433069,35.06,75203.93,4.9,0.62979,0.00017,24.07158]
[1779901433090,35.06,75203.93,4.9,0.62979,0.00017,24.07158]
[1779901433116,35.06,75203.93,4.9,0.62979,0.00017,24.07158]
[1779901433574,35.06,75203.93,4.9,0.62979,0.00017,24.07158]
[1779901435379,35.06,75202.26,4.9,0.62952,0.00017,24.07688]
[1779901436364,35.06,75199.38,4.9,0.62903,0.00017,24.08616]
[1779901440440,35.06,75200.07,4.9,0.62915,0.00017,24.08376]
[1779901440556,35.06,75200.07,4.9,0.62915,0.00017,24.08376]
[1779901440597,35.06,75200.07,4.9,0.62915,0.00017,24.08376]
[1779901440839,35.06,75201.46,4.9,0.62938,0.00017,24.07937]
[1779901442853,35.06,75205.51,4.9,0.63006,0.00017,24.06642]
[1779901447888,35.07,75203.74,4.9,0.62974,0.00017,24.0726]
[1779901449579,35.07,75204.67,4.9,0.62989,0.00017,24.06967]
[1779901449906,35.07,75204.67,4.9,0.62989,0.00017,24.06967]
[1779901449987,35.07,75215.42,4.9,0.6317,0.00017,24.03457]
[1779901450625,35.07,75215.42,4.9,0.6317,0.00017,24.03457]
[1779901450909,35.07,75220.0,4.9,0.63247,0.00017,24.01948]
[1779901451278,35.07,75220.0,4.9,0.63247,0.00017,24.01948]
[1779901451916,35.07,75214.87,4.9,0.63161,0.00017,24.03647]
[1779901455728,35.07,75215.56,4.9,0.63172,0.00017,24.03436]
[1779901455744,35.07,75215.56,4.9,0.63172,0.00017,24.03436]
[1779901455997,35.07,75215.56,4.9,0.63172,0.00017,24.03436]
[1779901455944,35.08,75198.84,4.9,0.62889,0.00017,24.08892]
[1779901456475,35.08,75198.84,4.9,0.62889,0.00017,24.08892]
[1779901456740,35.08,75198.84,4.9,0.62889,0.00017,24.08892]
[1779901456951,35.07,75184.53,4.9,0.62647,0.00017,24.13456]
[1779901457958,35.07,75186.49,4.9,0.6268,0.00017,24.12831]
[1779901458814,35.07,75186.49,4.9,0.6268,0.00017,24.12831]
[1779901459012,35.07,75186.49,4.9,0.6268,0.00017,24.12831]
[1779901459021,35.07,75197.16,4.9,0.62861,0.00017,24.09418]
[1779901459034,35.07,75197.16,4.9,0.62861,0.00017,24.09418]
[1779901459550,35.07,75197.16,4.9,0.62861,0.00017,24.09418]
[1779901459975,35.08,75208.89,4.9,0.63059,0.00017,24.05627]
[1779901461989,35.08,75209.17,4.9,0.63063,0.00017,24.05551]
[1779901462996,35.08,75203.83,4.9,0.62972,0.00017,24.07297]
[1779901463971,35.08,75203.83,4.9,0.62972,0.00017,24.07297]
[1779901463977,35.08,75203.83,4.9,0.62972,0.00017,24.07297]
[1779901464014,35.08,75200.5,4.9,0.62916,0.00017,24.08384]
[1779901466017,35.08,75196.21,4.9,0.62844,0.00017,24.09757]
[1779901467586,35.08,75196.22,4.9,0.62844,0.00017,24.09749]
[1779901468031,35.08,75203.91,4.9,0.62973,0.00017,24.07278]
[1779901469113,35.08,75209.9,4.9,0.63074,0.00017,24.05336]
[1779901472423,35.08,75207.05,4.9,0.63027,0.00017,24.05931]
[1779901472655,35.08,75207.05,4.9,0.63027,0.00017,24.05931]
[1779901472706,35.08,75206.09,4.9,0.6301,0.00017,24.06252]
[1779901473601,35.08,75206.09,4.9,0.6301,0.00017,24.06252]
[1779901473703,35.08,75200.01,4.9,0.62908,0.00017,24.08219]
[1779901474073,35.08,75192.65,4.9,0.62783,0.00017,24.10579]
[1779901476795,35.08,75192.44,4.9,0.6278,0.00017,24.1064]
[1779901476856,35.08,75192.44,4.9,0.6278,0.00017,24.1064]
[1779901476913,35.08,75191.95,4.9,0.62772,0.00017,24.10784]
[1779901477162,35.08,75191.95,4.9,0.62772,0.00017,24.10784]
[1779901477308,35.08,75191.95,4.9,0.62772,0.00017,24.10784]
[1779901477389,35.08,75191.95,4.9,0.62772,0.00017,24.10784]
[1779901477436,35.08,75199.85,4.9,0.62906,0.00017,24.08248]
[1779901478102,35.08,75206.78,4.9,0.63023,0.00017,24.05996]
[1779901479650,35.08,75206.78,4.9,0.63023,0.00017,24.05996]
[1779901479672,35.08,75208.37,4.9,0.6305,0.00017,24.05475]
[1779901484178,35.08,75208.45,4.9,0.6305,0.00017,24.05488]
[1779901485150,35.09,75216.4,4.9,0.63184,0.00017,24.02887]
[1779901490185,35.09,75217.0,4.9,0.63193,0.00017,24.02713]
[1779901494175,35.09,75215.05,4.9,0.63159,0.00017,24.03371]
[1779901496154,35.09,75214.71,4.9,0.63153,0.00017,24.03494]
[1779901500869,35.1,75213.57,4.9,0.63132,0.00017,24.03891]
[1779901501263,35.1,75209.51,4.9,0.63063,0.00017,24.05233]
[1779901502564,35.1,75209.51,4.9,0.63063,0.00017,24.05233]
[1779901502606,35.1,75209.51,4.9,0.63063,0.00017,24.05233]
[1779901502704,35.1,75209.51,4.9,0.63063,0.00017,24.05233]
[1779901502732,35.1,75207.97,4.9,0.63037,0.00017,24.05742]
[1779901503829,35.1,75202.53,4.9,0.62945,0.00017,24.07506]
[1779901504450,35.1,75202.53,4.9,0.62945,0.00017,24.07506]
[1779901504551,35.1,75200.66,4.9,0.62914,0.00017,24.08106]
[1779901508428,35.1,75200.84,4.9,0.62918,0.00017,24.08039]
[1779901508467,35.1,75200.84,4.9,0.62918,0.00017,24.08039]
[1779901508592,35.1,75200.84,4.9,0.62918,0.00017,24.08039]
[1779901508693,35.1,75200.84,4.9,0.62918,0.00017,24.0803]
[1779901510327,35.09,75206.84,4.9,0.6302,0.00017,24.06077]
[1779901513911,35.09,75206.53,4.9,0.63015,0.00017,24.06171]
[1779901513943,35.09,75206.53,4.9,0.63015,0.00017,24.06171]
[1779901515362,35.09,75202.21,4.9,0.62942,0.00017,24.07563]
[1779901517210,35.09,75201.82,4.9,0.62936,0.00017,24.07685]
[1779901518501,35.09,75201.45,4.9,0.6293,0.00017,24.078]
[1779901518576,35.09,75201.05,4.9,0.62923,0.00017,24.07925]
[1779901520097,35.09,75200.29,4.9,0.62911,0.00017,24.08166]
[1779901520260,35.09,75200.29,4.9,0.62911,0.00017,24.08166]
[1779901520397,35.09,75202.89,4.9,0.62955,0.00017,24.07321]
[1779901522881,35.09,75205.6,4.9,0.63001,0.00017,24.06437]
[1779901522902,35.09,75206.47,4.9,0.63016,0.00017,24.06148]
[1779901525736,35.09,75206.61,4.9,0.63018,0.00017,24.0611]
[1779901531474,35.1,75210.82,4.9,0.63088,0.00017,24.04438]
[1779901535502,35.1,75216.48,4.9,0.63182,0.00017,24.02606]
[1779901540537,35.1,75216.66,4.9,0.63184,0.00017,24.0257]
[1779901545780,35.11,75215.6,4.9,0.63165,0.00017,24.02942]
[1779901546579,35.11,75206.78,4.9,0.63016,0.00017,24.0584]
[1779901549485,35.11,75205.96,4.9,0.63001,0.00017,24.06124]
[1779901549601,35.11,75203.19,4.9,0.62954,0.00017,24.07031]
[1779901550848,35.11,75203.19,4.9,0.62954,0.00017,24.07031]
[1779901550906,35.11,75201.9,4.9,0.62932,0.00017,24.07444]
[1779901556649,35.12,75203.92,4.9,0.62964,0.00017,24.06835]
[1779901561684,35.12,75204.94,4.9,0.62979,0.00017,24.06547]
[1779901565712,35.13,75209.57,4.9,0.63056,0.00017,24.05072]
[1779901570747,35.13,75207.5,4.9,0.6302,0.00017,24.05776]
[1779901571754,35.13,75203.52,4.9,0.62952,0.00017,24.07073]
[1779901574775,35.14,75198.19,4.9,0.62861,0.00017,24.08815]
[1779901575612,35.14,75198.19,4.9,0.62861,0.00017,24.08815]
[1779901575782,35.14,75199.24,4.9,0.62879,0.00017,24.08486]
[1779901576819,35.14,75199.24,4.9,0.62879,0.00017,24.08486]
[1779901577779,35.14,75200.05,4.9,0.62892,0.00017,24.08221]
[1779901582831,35.13,75200.67,4.9,0.62904,0.00017,24.07998]
[1779901584845,35.13,75193.04,4.9,0.62775,0.00017,24.10437]
[1779901585301,35.13,75193.04,4.9,0.62775,0.00017,24.10437]
[1779901585852,35.13,75188.21,4.9,0.62694,0.00017,24.11969]
[1779901586244,35.13,75188.21,4.9,0.62694,0.00017,24.11969]
[1779901590396,35.13,75185.67,4.9,0.62652,0.00017,24.12748]
[1779901590471,35.13,75185.67,4.9,0.62652,0.00017,24.12748]
[1779901593590,35.13,75181.95,4.9,0.62592,0.00017,24.13551]
[1779901595264,35.12,75183.92,4.9,0.62626,0.00017,24.12919]
[1779901595307,35.12,75183.92,4.9,0.62626,0.00017,24.12919]
[1779901595923,35.12,75179.36,4.9,0.62549,0.00017,24.14345]
[1779901598125,35.12,75174.93,4.9,0.62474,0.00017,24.15713]
[1779901598693,35.12,75174.93,4.9,0.62474,0.00017,24.15713]
[1779901598946,35.12,75170.2,4.9,0.62394,0.00017,24.1718]
[1779901601291,35.12,75170.6,4.9,0.62402,0.00017,24.17035]
[1779901602974,35.12,75162.16,4.9,0.62259,0.00017,24.19631]
[1779901608014,35.12,75158.36,4.9,0.62194,0.00017,24.20783]
[1779901613044,35.11,75159.95,4.9,0.62222,0.00017,24.20289]
[1779901615963,35.11,75156.79,4.9,0.62168,0.00017,24.21246]
[1779901616066,35.12,75148.52,4.9,0.62027,0.00017,24.23747]
[1779901616390,35.12,75148.52,4.9,0.62027,0.00017,24.23747]
[1779901616396,35.12,75148.52,4.9,0.62027,0.00017,24.23747]
[1779901616520,35.12,75148.52,4.9,0.62027,0.00017,24.23747]
[1779901616809,35.12,75148.52,4.9,0.62027,0.00017,24.23747]
[1779901616898,35.12,75148.52,4.9,0.62027,0.00017,24.23747]
[1779901616909,35.12,75148.52,4.9,0.62027,0.00017,24.23747]
[1779901617060,35.12,75148.52,4.9,0.62027,0.00017,24.23747]
[1779901617085,35.12,75138.13,4.9,0.6185,0.00017,24.26842]
[1779901620101,35.12,75130.8,4.9,0.61724,0.00017,24.29003]
[1779901621275,35.12,75129.89,4.9,0.61709,0.00017,24.29271]
[1779901621566,35.12,75129.89,4.9,0.61709,0.00017,24.29271]
[1779901622115,35.12,75125.38,4.9,0.61632,0.00017,24.30582]
[1779901622696,35.12,75125.38,4.9,0.61632,0.00017,24.30582]
[1779901623123,35.12,75117.23,4.9,0.61492,0.00017,24.32926]
[1779901626144,35.12,75112.99,4.9,0.6142,0.00017,24.34132]
[1779901628489,35.12,75112.97,4.9,0.61419,0.00017,24.34136]
[1779901629165,35.12,75107.17,4.9,0.6132,0.00017,24.35773]
[1779901630172,35.12,75096.51,4.9,0.61138,0.00017,24.38743]
[1779901631959,35.12,75095.02,4.9,0.61112,0.00017,24.39155]
[1779901633193,35.12,75087.56,4.9,0.60984,0.00017,24.41202]
[1779901637221,35.12,75092.91,4.9,0.61075,0.00017,24.39753]
[1779901642520,35.12,75094.24,4.9,0.61097,0.00017,24.39397]
[1779901643909,35.12,75094.53,4.9,0.61102,0.00017,24.39319]
[1779901647291,35.13,75088.36,4.9,0.60995,0.00017,24.41023]
[1779901650958,35.13,75090.14,4.9,0.61025,0.00017,24.40545]
[1779901651030,35.13,75090.3,4.9,0.61029,0.00017,24.40159]
[1779901651976,35.13,75090.3,4.9,0.61029,0.00017,24.40159]
[1779901652063,35.13,75092.09,4.9,0.6106,0.00017,24.39667]
[1779901657361,35.13,75093.75,4.9,0.61088,0.00017,24.39225]
[1779901661228,35.13,75094.32,4.9,0.61097,0.00017,24.39073]
[1779901664996,35.13,75094.76,4.9,0.61104,0.00017,24.38961]
[1779901665283,35.14,75094.2,4.9,0.61095,0.00017,24.39117]
[1779901665391,35.14,75094.2,4.9,0.61095,0.00017,24.39117]
[1779901665558,35.14,75094.2,4.9,0.61095,0.00017,24.39117]
[1779901665706,35.14,75094.2,4.9,0.61095,0.00017,24.39117]
[1779901665720,35.14,75094.2,4.9,0.61095,0.00017,24.39117]
[1779901665978,35.14,75094.2,4.9,0.61095,0.00017,24.39117]
[1779901666082,35.14,75094.2,4.9,0.61095,0.00017,24.39117]
[1779901666154,35.13,75090.19,4.9,0.61026,0.00017,24.40214]
[1779901666475,35.13,75090.19,4.9,0.61026,0.00017,24.40214]
[1779901666916,35.13,75068.37,4.9,0.60651,0.00017,24.46067]
[1779901668091,35.13,75060.72,4.9,0.60519,0.00017,24.48064]
[1779901673476,35.13,75063.53,4.9,0.60568,0.00017,24.47329]
[1779901678511,35.14,75062.43,4.9,0.60548,0.00017,24.47637]
[1779901682657,35.14,75062.46,4.9,0.60547,0.00017,24.47641]
[1779901682744,35.14,75062.46,4.9,0.60547,0.00017,24.47641]
[1779901682805,35.14,75062.46,4.9,0.60547,0.00017,24.47641]
[1779901683336,35.14,75064.6,4.9,0.60584,0.00017,24.47087]
[1779901683547,35.14,75068.95,4.9,0.60659,0.00017,24.45949]
[1779901686567,35.15,75063.8,4.9,0.60569,0.00017,24.47312]
[1779901691605,35.15,75065.82,4.9,0.60604,0.00017,24.46785]
[1779901694720,35.14,75065.53,4.9,0.60599,0.00017,24.46856]
[1779901695129,35.14,75065.53,4.9,0.60599,0.00017,24.46856]
[1779901696179,35.15,75050.25,4.9,0.60336,0.00017,24.50807]
[1779901696613,35.15,75050.25,4.9,0.60336,0.00017,24.50807]
[1779901696645,35.15,75037.79,4.9,0.60121,0.00017,24.53946]
[1779901698659,35.15,75036.89,4.9,0.60105,0.00017,24.54174]
[1779901703002,35.15,75036.36,4.9,0.60095,0.00017,24.54312]
[1779901703529,35.15,75036.23,4.9,0.60093,0.00017,24.54346]
[1779901705709,35.15,75047.12,4.9,0.60281,0.00017,24.51621]
[1779901709102,35.15,75050.62,4.9,0.60341,0.00017,24.50736]
[1779901709204,35.15,75046.35,4.9,0.60267,0.00017,24.51823]
[1779901714772,35.15,75047.42,4.9,0.60286,0.00017,24.51215]
[1779901719811,35.16,75048.8,4.9,0.60309,0.00017,24.50874]
[1779901723487,35.16,75049.12,4.9,0.60315,0.00017,24.50798]
[1779901723525,35.16,75049.12,4.9,0.60315,0.00017,24.50798]
[1779901726860,35.16,75057.51,4.9,0.60459,0.00017,24.48658]
[1779901731236,35.16,75058.4,4.9,0.60473,0.00017,24.48438]
[1779901732513,35.16,75054.7,4.9,0.60409,0.00017,24.49397]
[1779901732902,35.16,75049.66,4.9,0.60322,0.00017,24.50687]
[1779901733430,35.16,75049.66,4.9,0.60322,0.00017,24.50687]
[1779901738944,35.17,75045.05,4.9,0.60242,0.00017,24.51864]
[1779901743979,35.17,75046.04,4.9,0.60259,0.00017,24.5162]
[1779901746424,35.17,75045.22,4.9,0.60245,0.00017,24.51829]
[1779901747007,35.17,75045.97,4.9,0.60258,0.00017,24.51641]
[1779901748127,35.17,75045.97,4.9,0.60258,0.00017,24.51641]
[1779901748272,35.17,75045.97,4.9,0.60258,0.00017,24.51641]
[1779901749215,35.17,75034.75,4.9,0.60064,0.00017,24.54447]
[1779901751520,35.17,75034.85,4.9,0.60065,0.00017,24.54421]
[1779901754064,35.17,75026.22,4.9,0.59916,0.00017,24.56536]
[1779901756133,35.17,75026.78,4.9,0.59926,0.00017,24.56398]
[1779901759196,35.17,75026.34,4.9,0.59919,0.00017,24.56501]
[1779901759260,35.16,75025.53,4.9,0.59905,0.00017,24.56694]
[1779901759709,35.16,75025.53,4.9,0.59905,0.00017,24.56694]
[1779901760024,35.16,75025.53,4.9,0.59905,0.00017,24.56694]
[1779901760099,35.16,75025.53,4.9,0.59905,0.00017,24.56694]
[1779901760109,35.16,75025.53,4.9,0.59905,0.00017,24.56694]
[1779901760198,35.16,75005.31,4.9,0.59555,0.00017,24.61514]
[1779901761117,35.16,74996.35,4.9,0.59399,0.00017,24.63587]
[1779901762167,35.16,74994.28,4.9,0.59364,0.00017,24.64056]
[1779901762796,35.16,74994.28,4.9,0.59364,0.00017,24.64056]
[1779901765542,35.16,74993.74,4.9,0.59354,0.00017,24.6418]
[1779901769043,35.16,74994.49,4.9,0.59367,0.00017,24.6401]
[1779901769844,35.16,74994.4,4.9,0.59366,0.00017,24.64031]
[1779901772239,35.16,74991.89,4.9,0.59323,0.00017,24.64261]
[1779901773656,35.16,74991.09,4.9,0.59309,0.00017,24.64443]
[1779901779247,35.16,74989.98,4.9,0.5929,0.00017,24.64695]
[1779901782031,35.16,74990.69,4.9,0.59302,0.00017,24.64535]
[1779901782144,35.16,74990.69,4.9,0.59302,0.00017,24.64535]
[1779901783092,35.16,74986.78,4.9,0.59234,0.00017,24.65418]
[1779901783100,35.16,74986.78,4.9,0.59234,0.00017,24.65418]
[1779901783275,35.16,74996.03,4.9,0.59395,0.00017,24.63312]
[1779901783992,35.16,74996.03,4.9,0.59395,0.00017,24.63312]
[1779901784282,35.16,74985.31,4.9,0.59209,0.00017,24.65744]
[1779901784889,35.16,74985.31,4.9,0.59209,0.00017,24.65744]
[1779901785403,35.16,74981.83,4.9,0.59149,0.00017,24.66522]
[1779901786197,35.16,74981.83,4.9,0.59149,0.00017,24.66522]
[1779901786745,35.16,74981.77,4.9,0.59148,0.00017,24.66534]
[1779901788919,35.16,74986.26,4.9,0.59226,0.00017,24.65529]
[1779901790324,35.16,74993.94,4.9,0.59359,0.00017,24.63788]
[1779901791330,35.16,74998.56,4.9,0.59439,0.00017,24.62729]
[1779901792922,35.16,74998.52,4.9,0.59439,0.00017,24.62739]
[1779901793058,35.16,74998.52,4.9,0.59439,0.00017,24.62739]
[1779901793141,35.16,74998.52,4.9,0.59439,0.00017,24.62739]
[1779901793345,35.16,75000.16,4.9,0.59467,0.00017,24.62358]
[1779901794561,35.16,75003.76,4.9,0.5953,0.00017,24.61525]
[1779901795399,35.16,75003.87,4.9,0.59531,0.00017,24.61501]
[1779901795533,35.16,75003.87,4.9,0.59531,0.00017,24.61501]
[1779901798647,35.16,75003.88,4.9,0.59531,0.00017,24.61502]
[1779901798814,35.16,75003.88,4.9,0.59531,0.00017,24.61502]
[1779901799505,35.16,75003.88,4.9,0.59531,0.00017,24.61504]
[1779901799606,35.16,75001.95,4.9,0.59498,0.00017,24.61955]
[1779901805431,35.16,74999.6,4.9,0.59458,0.00017,24.62479]
[1779901806592,35.16,74999.6,4.9,0.59458,0.00017,24.62479]
[1779901807156,35.16,74999.6,4.9,0.59458,0.00017,24.62479]
[1779901807659,35.16,74999.76,4.9,0.59461,0.00017,24.62435]
[1779901808186,35.16,74999.76,4.9,0.59461,0.00017,24.62435]
[1779901809131,35.16,75001.68,4.9,0.59495,0.00017,24.6199]
[1779901811663,35.15,74999.08,4.9,0.5945,0.00017,24.62582]
[1779901815808,35.15,75004.43,4.9,0.59544,0.00017,24.61324]
[1779901819462,35.15,75007.2,4.9,0.59593,0.00017,24.60667]
[1779901819499,35.15,75007.2,4.9,0.59593,0.00017,24.60667]
[1779901819676,35.15,75007.2,4.9,0.59593,0.00017,24.60667]
[1779901819938,35.15,75007.2,4.9,0.59593,0.00017,24.60667]
[1779901820056,35.15,75010.19,4.9,0.59645,0.00017,24.59961]
[1779901820670,35.15,75010.19,4.9,0.59645,0.00017,24.59961]
[1779901820901,35.15,75017.08,4.9,0.59764,0.00017,24.58319]
[1779901822856,35.15,75018.8,4.9,0.59794,0.00017,24.57904]
[1779901823220,35.15,75019.19,4.9,0.59801,0.00017,24.57814]
[1779901828597,35.15,75019.58,4.9,0.59806,0.00017,24.57745]
[1779901833632,35.16,75022.15,4.9,0.5985,0.00017,24.56805]
[1779901836641,35.16,75021.55,4.9,0.59839,0.00017,24.56959]
[1779901836653,35.16,75023.09,4.9,0.59866,0.00017,24.56591]
[1779901838910,35.16,75023.21,4.9,0.59868,0.00017,24.56561]
[1779901839392,35.16,75023.21,4.9,0.59868,0.00017,24.56561]
[1779901838996,35.16,75023.21,4.9,0.59868,0.00017,24.56559]
[1779901839695,35.16,75023.21,4.9,0.59868,0.00017,24.56559]
[1779901840062,35.16,75023.21,4.9,0.59868,0.00017,24.56559]
[1779901840643,35.16,75023.62,4.9,0.59874,0.00017,24.56468]
[1779901841246,35.16,75029.7,4.9,0.59979,0.00017,24.54989]
[1779901841956,35.16,75029.7,4.9,0.59979,0.00017,24.54989]
[1779901842003,35.16,75029.7,4.9,0.59979,0.00017,24.54989]
[1779901842116,35.16,75035.37,4.9,0.60077,0.00017,24.53592]
[1779901842696,35.17,75031.01,4.9,0.60002,0.00017,24.5467]
[1779901847730,35.17,75028.69,4.9,0.59961,0.00017,24.55254]
[1779901849744,35.17,75022.77,4.9,0.59858,0.00017,24.567]
[1779901854779,35.18,75024.75,4.9,0.59891,0.00017,24.56239]
[1779901859814,35.18,75023.05,4.9,0.59861,0.00017,24.5667]
[1779901861279,35.18,75023.05,4.9,0.59861,0.00017,24.5667]
[1779901861381,35.18,75020.76,4.9,0.5982,0.00017,24.57231]
[1779901861799,35.18,75020.76,4.9,0.5982,0.00017,24.57231]
[1779901861828,35.18,75018.98,4.9,0.5979,0.00017,24.57658]
[1779901866863,35.19,75020.3,4.9,0.59811,0.00017,24.57364]
[1779901873102,35.19,75020.88,4.9,0.5982,0.00017,24.57241]
[1779901878947,35.2,75024.01,4.9,0.59872,0.00017,24.56517]
[1779901881153,35.2,75028.95,4.9,0.59957,0.00017,24.55322]
[1779901884990,35.21,75024.02,4.9,0.59871,0.00017,24.5653]
[1779901888014,35.21,75018.58,4.9,0.59777,0.00017,24.57849]
[1779901893084,35.21,75018.45,4.9,0.59774,0.00017,24.57558]
[1779901896715,35.22,75020.13,4.9,0.59802,0.00017,24.57167]
[1779901897358,35.22,75027.85,4.9,0.59935,0.00017,24.55308]
[1779901897581,35.22,75027.85,4.9,0.59935,0.00017,24.55308]
[1779901900133,35.22,75022.4,4.9,0.59841,0.00017,24.56631]
[1779901902147,35.22,75018.14,4.9,0.59767,0.00017,24.5766]
[1779901905499,35.22,75020.74,4.9,0.59811,0.00017,24.57049]
[1779901907681,35.23,75022.18,4.9,0.59836,0.00017,24.56711]
[1779901911417,35.23,75021.67,4.9,0.59826,0.00017,24.56844]
[1779901911646,35.23,75020.33,4.9,0.59803,0.00017,24.5717]
[1779901911777,35.23,75020.33,4.9,0.59803,0.00017,24.5717]
[1779901911924,35.23,75020.33,4.9,0.59803,0.00017,24.5717]
[1779901912221,35.23,74991.57,4.9,0.59304,0.00017,24.63878]
[1779901913225,35.23,74979.21,4.9,0.5909,0.00017,24.6664]
[1779901913934,35.23,74979.21,4.9,0.5909,0.00017,24.6664]
[1779901914435,35.23,74979.21,4.9,0.5909,0.00017,24.6664]
[1779901914466,35.23,74976.24,4.9,0.59038,0.00017,24.67295]
[1779901914607,35.23,74976.24,4.9,0.59038,0.00017,24.67295]
[1779901915435,35.23,74976.24,4.9,0.59038,0.00017,24.67295]
[1779901915617,35.23,74972.53,4.9,0.58973,0.00017,24.68108]
[1779901916143,35.23,74972.53,4.9,0.58973,0.00017,24.68108]
[1779901916352,35.23,74972.53,4.9,0.58973,0.00017,24.68108]
[1779901916435,35.23,74965.65,4.9,0.58854,0.00017,24.69596]
[1779901916623,35.23,74965.65,4.9,0.58854,0.00017,24.69596]
[1779901917476,35.23,74955.65,4.9,0.58679,0.00017,24.71714]
[1779901918742,35.23,74951.65,4.9,0.5861,0.00017,24.72548]
[1779901918779,35.23,74951.65,4.9,0.5861,0.00017,24.72548]
[1779901918938,35.23,74951.65,4.9,0.5861,0.00017,24.72548]
[1779901919269,35.23,74946.75,4.9,0.58524,0.00017,24.73561]
[1779901920285,35.23,74946.75,4.9,0.58524,0.00017,24.73561]
[1779901920455,35.23,74946.75,4.9,0.58524,0.00017,24.73561]
[1779901920749,35.23,74942.93,4.9,0.58458,0.00017,24.74342]
[1779901921196,35.23,74942.93,4.9,0.58458,0.00017,24.74342]
[1779901921288,35.23,74928.85,4.9,0.58212,0.00017,24.77159]
[1779901922487,35.23,74928.85,4.9,0.58212,0.00017,24.77159]
[1779901922298,35.23,74916.03,4.9,0.57988,0.00017,24.79641]
[1779901922821,35.23,74916.03,4.9,0.57988,0.00017,24.79641]
[1779901923216,35.23,74916.03,4.9,0.57988,0.00017,24.79641]
[1779901923434,35.23,74913.77,4.9,0.57948,0.00017,24.80069]
[1779901923573,35.23,74913.77,4.9,0.57948,0.00017,24.80069]
[1779901923747,35.23,74913.77,4.9,0.57948,0.00017,24.80069]
[1779901923835,35.23,74913.77,4.9,0.57948,0.00017,24.80069]
[1779901924309,35.23,74919.43,4.9,0.58047,0.00017,24.78989]
[1779901924684,35.23,74919.43,4.9,0.58047,0.00017,24.78989]
[1779901925178,35.23,74919.43,4.9,0.58047,0.00017,24.78989]
[1779901925317,35.23,74924.4,4.9,0.58134,0.00017,24.78028]
[1779901927821,35.23,74925.38,4.9,0.58151,0.00017,24.77836]
[1779901930274,35.23,74923.43,4.9,0.58118,0.00017,24.78212]
[1779901931358,35.23,74911.73,4.9,0.57913,0.00018,24.80448]
[1779901931516,35.23,74911.73,4.9,0.57913,0.00018,24.80448]
[1779901931722,35.23,74911.73,4.9,0.57913,0.00018,24.80448]
[1779901932365,35.23,74903.06,4.9,0.57761,0.00018,24.82064]
[1779901933372,35.23,74900.99,4.9,0.57725,0.00018,24.82452]
[1779901934034,35.23,74900.99,4.9,0.57725,0.00018,24.82452]
[1779901934350,35.23,74900.99,4.9,0.57725,0.00018,24.82452]
[1779901934379,35.23,74910.81,4.9,0.57897,0.00018,24.80629]
[1779901935386,35.23,74917.28,4.9,0.5801,0.00017,24.79402]
[1779901936371,35.23,74917.28,4.9,0.5801,0.00017,24.79402]
[1779901937030,35.23,74919.29,4.9,0.58045,0.00017,24.79017]
[1779901937156,35.23,74919.29,4.9,0.58045,0.00017,24.79017]
[1779901938070,35.23,74917.35,4.9,0.58011,0.00017,24.7939]
[1779901938267,35.23,74917.35,4.9,0.58011,0.00017,24.7939]
[1779901939211,35.24,74917.4,4.9,0.58012,0.00017,24.79381]
[1779901939340,35.24,74917.4,4.9,0.58012,0.00017,24.79381]
[1779901942209,35.24,74911.35,4.9,0.57905,0.00017,24.80536]
[1779901944450,35.24,74903.68,4.9,0.5777,0.00018,24.81977]
[1779901944720,35.24,74903.68,4.9,0.5777,0.00018,24.81977]
[1779901946718,35.25,74908.17,4.9,0.57848,0.00017,24.81151]
[1779901946731,35.25,74908.17,4.9,0.57848,0.00017,24.81151]
[1779901946785,35.25,74908.17,4.9,0.57848,0.00017,24.81151]
[1779901947471,35.25,74913.44,4.9,0.5794,0.00017,24.80161]
[1779901947986,35.25,74913.44,4.9,0.5794,0.00017,24.80161]
[1779901947998,35.25,74913.44,4.9,0.5794,0.00017,24.80161]
[1779901948276,35.25,74913.44,4.9,0.5794,0.00017,24.80161]
[1779901949153,35.25,74916.59,4.9,0.57995,0.00017,24.79563]
[1779901949960,35.25,74916.75,4.9,0.57998,0.00017,24.79534]
[1779901950002,35.25,74916.75,4.9,0.57998,0.00017,24.79534]
[1779901950135,35.25,74916.75,4.9,0.57998,0.00017,24.79534]
[1779901950149,35.25,74916.75,4.9,0.57998,0.00017,24.79534]
[1779901950291,35.25,74916.75,4.9,0.57998,0.00017,24.79534]
[1779901950327,35.25,74916.75,4.9,0.57998,0.00017,24.79534]
[1779901950379,35.25,74916.75,4.9,0.57998,0.00017,24.79534]
[1779901950492,35.25,74927.13,4.9,0.58179,0.00017,24.77528]
[1779901951282,35.25,74927.13,4.9,0.58179,0.00017,24.77528]
[1779901951337,35.25,74927.13,4.9,0.58179,0.00017,24.77528]
[1779901951499,35.25,74937.59,4.9,0.58363,0.00017,24.75113]
[1779901952712,35.25,74936.49,4.9,0.58344,0.00017,24.75332]
[1779901952844,35.25,74936.49,4.9,0.58344,0.00017,24.75332]
[1779901953355,35.25,74936.49,4.9,0.58344,0.00017,24.75332]
[1779901953513,35.25,74931.07,4.9,0.58249,0.00017,24.7641]
[1779901954087,35.25,74931.07,4.9,0.58249,0.00017,24.7641]
[1779901956185,35.25,74928.48,4.9,0.58204,0.00017,24.76922]
[1779901961569,35.25,74930.92,4.9,0.58246,0.00017,24.76448]
[1779901965411,35.25,74930.71,4.9,0.58242,0.00017,24.76492]
[1779901965447,35.25,74930.71,4.9,0.58242,0.00017,24.76492]
[1779901965547,35.25,74930.71,4.9,0.58242,0.00017,24.76492]
[1779901965749,35.25,74931.92,4.9,0.58263,0.00017,24.76255]
[1779901965897,35.25,74931.92,4.9,0.58263,0.00017,24.76255]
[1779901965951,35.25,74925.74,4.9,0.58155,0.00017,24.77469]
[1779901966673,35.25,74918.07,4.9,0.58021,0.00017,24.78952]
[1779901967611,35.25,74910.31,4.9,0.57885,0.00017,24.80427]
[1779901969625,35.26,74901.58,4.9,0.57732,0.00018,24.82054]
[1779901973343,35.26,74902.5,4.9,0.57747,0.00018,24.81891]
[1779901976226,35.26,74901.83,4.9,0.57735,0.00018,24.82024]
[1779901976869,35.26,74900.88,4.9,0.57718,0.00018,24.82202]
[1779901977098,35.26,74900.88,4.9,0.57718,0.00018,24.82202]
[1779901977108,35.26,74900.88,4.9,0.57718,0.00018,24.82202]
[1779901977239,35.26,74900.88,4.9,0.57718,0.00018,24.82202]
[1779901977253,35.26,74900.88,4.9,0.57718,0.00018,24.82202]
[1779901977388,35.26,74900.88,4.9,0.57718,0.00018,24.82202]
[1779901977401,35.26,74900.88,4.9,0.57718,0.00018,24.82202]
[1779901977451,35.26,74900.88,4.9,0.57718,0.00018,24.82202]
[1779901977514,35.26,74900.88,4.9,0.57718,0.00018,24.82202]
[1779901977569,35.26,74900.88,4.9,0.57718,0.00018,24.82202]
[1779901977518,35.27,74900.7,4.9,0.57714,0.00018,24.82238]
[1779901977591,35.27,74900.7,4.9,0.57714,0.00018,24.82238]
[1779901977698,35.27,74900.7,4.9,0.57714,0.00018,24.82238]
[1779901977725,35.27,74900.7,4.9,0.57714,0.00018,24.82238]
[1779901977730,35.27,74900.7,4.9,0.57714,0.00018,24.82238]
[1779901978008,35.27,74900.7,4.9,0.57714,0.00018,24.82238]
[1779901978483,35.27,74900.7,4.9,0.57714,0.00018,24.82238]
[1779901978496,35.27,74900.7,4.9,0.57714,0.00018,24.82238]
[1779901978541,35.27,74900.7,4.9,0.57714,0.00018,24.82238]
[1779901978503,35.27,74884.0,4.9,0.57422,0.00018,24.85222]
[1779901978876,35.27,74884.0,4.9,0.57422,0.00018,24.85222]
[1779901979043,35.27,74884.0,4.9,0.57422,0.00018,24.85222]
[1779901979077,35.27,74884.0,4.9,0.57422,0.00018,24.85222]
[1779901979200,35.27,74884.0,4.9,0.57422,0.00018,24.85222]
[1779901979266,35.27,74884.0,4.9,0.57422,0.00018,24.85222]
[1779901979487,35.27,74873.25,4.9,0.57233,0.00018,24.87076]
[1779901980437,35.27,74873.25,4.9,0.57233,0.00018,24.87076]
[1779901980595,35.27,74874.32,4.9,0.57252,0.00018,24.86893]
[1779901980601,35.27,74874.32,4.9,0.57252,0.00018,24.86893]
[1779901981152,35.27,74874.32,4.9,0.57252,0.00018,24.86893]
[1779901981717,35.26,74877.38,4.9,0.57306,0.00018,24.86368]
[1779901981760,35.26,74877.38,4.9,0.57306,0.00018,24.86368]
[1779901981830,35.26,74877.38,4.9,0.57306,0.00018,24.86368]
[1779901982001,35.26,74877.38,4.9,0.57306,0.00018,24.86368]
[1779901982440,35.26,74877.38,4.9,0.57306,0.00018,24.86368]
[1779901982588,35.27,74877.82,4.9,0.57313,0.00018,24.86296]
[1779901983077,35.27,74877.82,4.9,0.57313,0.00018,24.86296]
[1779901983250,35.27,74877.82,4.9,0.57313,0.00018,24.86296]
[1779901983285,35.27,74892.59,4.9,0.57572,0.00018,24.83705]
[1779901984055,35.27,74899.24,4.9,0.57689,0.00018,24.82507]
[1779901987282,35.27,74902.07,4.9,0.57738,0.00018,24.81995]
[1779901988646,35.27,74901.15,4.9,0.57721,0.00018,24.8217]
[1779901988660,35.27,74901.15,4.9,0.57721,0.00018,24.8217]
[1779901988767,35.27,74901.15,4.9,0.57721,0.00018,24.8217]
[1779901988779,35.27,74901.15,4.9,0.57721,0.00018,24.8217]
[1779901988793,35.27,74901.15,4.9,0.57721,0.00018,24.8217]
[1779901989078,35.27,74901.15,4.9,0.57721,0.00018,24.8217]
[1779901989138,35.27,74891.55,4.9,0.57553,0.00018,24.83907]
[1779901990016,35.27,74891.55,4.9,0.57553,0.00018,24.83907]
[1779901990143,35.27,74891.55,4.9,0.57553,0.00018,24.83907]
[1779901990167,35.27,74883.22,4.9,0.57407,0.00018,24.85378]
[1779901990860,35.27,74883.22,4.9,0.57407,0.00018,24.85378]
[1779901992521,35.27,74881.48,4.9,0.57376,0.00018,24.85679]
[1779901994106,35.28,74880.52,4.9,0.57359,0.00018,24.85848]
[1779901995332,35.27,74880.62,4.9,0.57361,0.00018,24.85829]
[1779901996624,35.27,74882.34,4.9,0.57392,0.00018,24.85526]
[1779901997171,35.27,74882.34,4.9,0.57392,0.00018,24.85526]
[1779901997201,35.27,74880.43,4.9,0.57358,0.00018,24.85855]
[1779902001545,35.27,74876.25,4.9,0.57285,0.00018,24.86578]
[1779902001551,35.27,74876.25,4.9,0.57285,0.00018,24.86578]
[1779902004264,35.27,74875.99,4.9,0.5728,0.00018,24.86626]
[1779902004321,35.28,74877.08,4.9,0.57299,0.00018,24.86441]
[1779902007324,35.27,74877.16,4.9,0.57301,0.00018,24.86422]
[1779902007971,35.27,74877.48,4.9,0.57307,0.00018,24.86365]
[1779902009405,35.27,74879.08,4.9,0.57335,0.00018,24.86087]
[1779902009468,35.27,74878.61,4.9,0.57327,0.00018,24.86166]
[1779902011099,35.27,74876.2,4.9,0.57285,0.00018,24.86576]
[1779902011397,35.27,74876.2,4.9,0.57285,0.00018,24.86576]
[1779902011466,35.27,74875.76,4.9,0.57278,0.00018,24.86313]
[1779902012271,35.27,74875.76,4.9,0.57278,0.00018,24.86313]
[1779902012693,35.27,74877.75,4.9,0.57313,0.00018,24.8597]
[1779902013328,35.27,74877.75,4.9,0.57313,0.00018,24.8597]
[1779902013429,35.27,74877.63,4.9,0.57311,0.00018,24.85989]
[1779902017770,35.27,74874.76,4.9,0.5726,0.00018,24.86484]
[1779902017966,35.27,74876.38,4.9,0.57289,0.00018,24.86208]
[1779902019166,35.27,74876.38,4.9,0.57289,0.00018,24.86208]
[1779902019267,35.27,74875.07,4.9,0.57266,0.00018,24.8643]
[1779902019791,35.27,74875.07,4.9,0.57266,0.00018,24.8643]
[1779902020075,35.27,74875.07,4.9,0.57266,0.00018,24.8643]
[1779902023603,35.27,74870.36,4.9,0.57183,0.00018,24.87231]
[1779902025331,35.27,74870.31,4.9,0.57182,0.00018,24.87241]
[1779902027172,35.27,74868.02,4.9,0.57141,0.00018,24.87626]
[1779902033074,35.27,74867.59,4.9,0.57134,0.00018,24.87702]
[1779902038109,35.27,74867.68,4.9,0.57135,0.00018,24.8769]
[1779902041879,35.28,74867.54,4.9,0.57132,0.00018,24.87715]
[1779902043698,35.28,74868.5,4.9,0.57149,0.00018,24.87555]
[1779902043717,35.28,74868.5,4.9,0.57149,0.00018,24.87555]
[1779902043768,35.28,74868.5,4.9,0.57149,0.00018,24.87555]
[1779902043796,35.28,74868.5,4.9,0.57149,0.00018,24.87555]
[1779902043839,35.28,74868.5,4.9,0.57149,0.00018,24.87555]
[1779902044094,35.28,74868.5,4.9,0.57149,0.00018,24.87555]
[1779902044181,35.28,74868.5,4.9,0.57149,0.00018,24.87555]
[1779902044420,35.28,74858.77,4.9,0.56978,0.00018,24.8916]
[1779902044717,35.28,74858.77,4.9,0.56978,0.00018,24.8916]
[1779902044854,35.28,74858.77,4.9,0.56978,0.00018,24.8916]
[1779902045158,35.28,74849.62,4.9,0.56817,0.00018,24.90627]
[1779902049578,35.28,74847.04,4.9,0.56772,0.00018,24.91032]
[1779902049588,35.28,74847.04,4.9,0.56772,0.00018,24.91032]
[1779902049589,35.28,74847.04,4.9,0.56772,0.00018,24.91032]
[1779902050506,35.28,74847.58,4.9,0.56781,0.00018,24.90947]
[1779902050643,35.28,74853.09,4.9,0.56878,0.00018,24.90074]
[1779902051575,35.28,74853.09,4.9,0.56878,0.00018,24.90074]
[1779902052535,35.28,74853.91,4.9,0.56893,0.00018,24.89942]
[1779902052651,35.28,74853.91,4.9,0.56893,0.00018,24.89942]
[1779902052930,35.27,74852.85,4.9,0.56874,0.00018,24.90111]
[1779902053012,35.27,74852.85,4.9,0.56874,0.00018,24.90111]
[1779902053172,35.27,74852.85,4.9,0.56874,0.00018,24.90111]
[1779902053593,35.27,74852.85,4.9,0.56874,0.00018,24.90111]
[1779902053637,35.27,74860.02,4.9,0.57,0.00018,24.88954]
[1779902054112,35.27,74860.02,4.9,0.57,0.00018,24.88954]
[1779902054194,35.27,74860.02,4.9,0.57,0.00018,24.88954]
[1779902054588,35.27,74860.02,4.9,0.57,0.00018,24.88954]
[1779902054873,35.27,74860.54,4.9,0.57009,0.00018,24.88869]
[1779902055330,35.27,74860.54,4.9,0.57009,0.00018,24.88869]
[1779902055596,35.27,74860.54,4.9,0.57009,0.00018,24.88869]
[1779902056297,35.27,74859.94,4.9,0.56999,0.00018,24.88967]
[1779902056590,35.27,74859.94,4.9,0.56999,0.00018,24.88967]
[1779902057240,35.27,74860.78,4.9,0.57014,0.00018,24.8883]
[1779902057260,35.27,74860.78,4.9,0.57014,0.00018,24.8883]
[1779902058771,35.27,74856.16,4.9,0.56933,0.00018,24.8958]
[1779902058786,35.27,74856.16,4.9,0.56933,0.00018,24.8958]
[1779902059020,35.27,74856.16,4.9,0.56933,0.00018,24.8958]
[1779902059257,35.27,74850.7,4.9,0.56836,0.00018,24.90454]
[1779902059824,35.27,74850.7,4.9,0.56836,0.00018,24.90454]
[1779902060599,35.27,74850.7,4.9,0.56836,0.00018,24.90454]
[1779902060720,35.27,74846.92,4.9,0.5677,0.00018,24.9105]
[1779902066307,35.27,74848.39,4.9,0.56796,0.00018,24.90819]
[1779902070335,35.28,74843.24,4.9,0.56705,0.00018,24.91624]
[1779902075370,35.27,74839.73,4.9,0.56644,0.00018,24.91824]
[1779902080406,35.27,74839.88,4.9,0.56647,0.00018,24.91799]
[1779902083867,35.27,74843.11,4.9,0.56704,0.00018,24.91299]
[1779902084738,35.27,74846.74,4.9,0.56768,0.00018,24.90733]
[1779902090476,35.27,74853.34,4.9,0.56884,0.00018,24.89687]
[1779902092198,35.27,74853.05,4.9,0.56879,0.00018,24.89733]
[1779902095786,35.27,74852.12,4.9,0.56863,0.00018,24.89881]
[1779902095875,35.27,74852.12,4.9,0.56863,0.00018,24.89881]
[1779902098905,35.27,74853.09,4.9,0.5688,0.00018,24.89725]
[1779902103362,35.27,74850.59,4.9,0.56836,0.00018,24.90122]
[1779902103432,35.27,74850.59,4.9,0.56836,0.00018,24.90122]
[1779902103511,35.27,74850.59,4.9,0.56836,0.00018,24.90122]
[1779902104484,35.27,74847.69,4.9,0.56785,0.00018,24.9058]
[1779902109609,35.27,74838.85,4.9,0.56629,0.00018,24.91955]
[1779902111454,35.27,74837.54,4.9,0.56606,0.00018,24.92155]
[1779902111769,35.27,74834.44,4.9,0.56552,0.00018,24.92624]
[1779902111793,35.27,74834.44,4.9,0.56552,0.00018,24.92624]
[1779902112136,35.27,74834.44,4.9,0.56552,0.00018,24.92624]
[1779902115436,35.27,74837.45,4.9,0.56604,0.00018,24.92171]
[1779902117665,35.27,74828.47,4.9,0.56446,0.00018,24.93521]
[1779902122333,35.28,74826.96,4.9,0.56419,0.00018,24.93745]
[1779902122460,35.28,74826.96,4.9,0.56419,0.00018,24.93745]
[1779902122491,35.28,74826.96,4.9,0.56419,0.00018,24.93745]
[1779902122633,35.28,74826.96,4.9,0.56419,0.00018,24.93745]
[1779902122702,35.28,74819.81,4.9,0.56293,0.00018,24.94784]
[1779902122951,35.28,74819.81,4.9,0.56293,0.00018,24.94784]
[1779902123672,35.28,74819.81,4.9,0.56293,0.00018,24.94784]
[1779902126544,35.28,74824.85,4.9,0.56381,0.00018,24.9406]
[1779902126552,35.28,74824.85,4.9,0.56381,0.00018,24.9406]
[1779902127573,35.28,74821.34,4.9,0.56319,0.00018,24.94571]
[1779902128534,35.28,74822.47,4.9,0.56339,0.00018,24.94409]
[1779902130174,35.28,74822.16,4.9,0.56333,0.00018,24.94458]
[1779902130224,35.28,74822.16,4.9,0.56333,0.00018,24.94458]
[1779902130268,35.28,74822.16,4.9,0.56333,0.00018,24.94458]
[1779902130602,35.28,74822.16,4.9,0.56333,0.00018,24.94458]
[1779902130610,35.28,74822.16,4.9,0.56333,0.00018,24.94458]
[1779902130771,35.28,74822.16,4.9,0.56333,0.00018,24.94458]
[1779902130854,35.28,74822.16,4.9,0.56333,0.00018,24.94458]
[1779902130712,35.29,74822.16,4.9,0.56333,0.00018,24.94459]
[1779902131177,35.29,74822.16,4.9,0.56333,0.00018,24.94459]
[1779902131192,35.29,74822.16,4.9,0.56333,0.00018,24.94459]
[1779902131356,35.29,74822.16,4.9,0.56333,0.00018,24.94459]
[1779902131666,35.29,74822.16,4.9,0.56333,0.00018,24.94459]
[1779902131766,35.29,74813.5,4.9,0.56181,0.00018,24.95357]
[1779902132406,35.29,74813.5,4.9,0.56181,0.00018,24.95357]
[1779902132548,35.29,74788.82,4.9,0.55745,0.00018,24.98673]
[1779902133171,35.29,74788.82,4.9,0.55745,0.00018,24.98673]
[1779902133767,35.29,74788.82,4.9,0.55745,0.00018,24.98673]
[1779902133779,35.29,74788.3,4.9,0.55736,0.00018,24.9874]
[1779902134852,35.29,74792.64,4.9,0.55812,0.00018,24.9818]
[1779902134859,35.29,74792.64,4.9,0.55812,0.00018,24.9818]
[1779902134869,35.29,74792.64,4.9,0.55812,0.00018,24.9818]
[1779902134900,35.29,74792.64,4.9,0.55812,0.00018,24.9818]
[1779902135332,35.29,74792.64,4.9,0.55812,0.00018,24.9818]
[1779902135543,35.29,74792.64,4.9,0.55812,0.00018,24.9818]
[1779902135789,35.29,74792.64,4.9,0.55812,0.00018,24.9818]
[1779902135568,35.29,74802.91,4.9,0.55994,0.00018,24.96818]
[1779902136156,35.29,74802.91,4.9,0.55994,0.00018,24.96818]
[1779902136221,35.29,74802.91,4.9,0.55994,0.00018,24.96818]
[1779902136371,35.29,74802.91,4.9,0.55994,0.00018,24.96818]
[1779902136476,35.29,74802.91,4.9,0.55994,0.00018,24.96818]
[1779902136575,35.29,74816.93,4.9,0.56241,0.00018,24.94876]
[1779902136860,35.29,74816.93,4.9,0.56241,0.00018,24.94876]
[1779902136994,35.29,74816.93,4.9,0.56241,0.00018,24.94876]
[1779902137162,35.29,74816.93,4.9,0.56241,0.00018,24.94876]
[1779902137569,35.29,74816.93,4.9,0.56241,0.00018,24.94876]
[1779902137757,35.29,74831.99,4.9,0.56507,0.00018,24.9268]
[1779902138673,35.29,74838.55,4.9,0.56622,0.00018,24.9169]
[1779902140445,35.29,74837.78,4.9,0.56608,0.00018,24.91807]
[1779902140475,35.29,74837.78,4.9,0.56608,0.00018,24.91807]
[1779902140932,35.29,74839.2,4.9,0.56633,0.00018,24.91591]
[1779902141364,35.29,74839.2,4.9,0.56633,0.00018,24.91591]
[1779902141701,35.29,74839.2,4.9,0.56633,0.00018,24.91591]
[1779902142022,35.29,74841.4,4.9,0.56672,0.00018,24.91254]
[1779902142262,35.29,74841.4,4.9,0.56672,0.00018,24.91254]
[1779902142269,35.29,74848.99,4.9,0.56806,0.00018,24.90071]
[1779902142911,35.29,74857.84,4.9,0.56961,0.00018,24.88656]
[1779902144452,35.29,74857.84,4.9,0.56961,0.00018,24.88656]
[1779902144457,35.29,74857.84,4.9,0.56961,0.00018,24.88656]
[1779902144494,35.29,74857.84,4.9,0.56961,0.00018,24.88656]
[1779902145486,35.29,74858.07,4.9,0.56965,0.00018,24.88619]
[1779902145495,35.29,74858.07,4.9,0.56965,0.00018,24.88619]
[1779902145902,35.29,74848.96,4.9,0.56805,0.00018,24.90075]
[1779902148004,35.29,74850.07,4.9,0.56825,0.00018,24.89899]
[1779902148619,35.29,74850.07,4.9,0.56825,0.00018,24.89899]
[1779902149485,35.29,74850.08,4.9,0.56825,0.00018,24.89899]
[1779902149935,35.29,74843.45,4.9,0.56708,0.00018,24.90939]
[1779902155446,35.29,74841.36,4.9,0.56671,0.00018,24.91266]
[1779902155663,35.29,74841.36,4.9,0.56671,0.00018,24.91266]
[1779902155727,35.29,74841.36,4.9,0.56671,0.00018,24.91266]
[1779902155762,35.29,74841.36,4.9,0.56671,0.00018,24.91266]
[1779902155792,35.29,74841.36,4.9,0.56671,0.00018,24.91266]
[1779902156021,35.29,74841.11,4.9,0.56666,0.00018,24.91305]
[1779902156110,35.29,74841.11,4.9,0.56666,0.00018,24.91305]
[1779902156163,35.29,74841.11,4.9,0.56666,0.00018,24.91305]
[1779902156174,35.29,74841.11,4.9,0.56666,0.00018,24.91305]
[1779902156775,35.3,74823.99,4.9,0.56364,0.00018,24.93871]
[1779902157060,35.3,74823.99,4.9,0.56364,0.00018,24.93871]
[1779902157412,35.3,74823.99,4.9,0.56364,0.00018,24.93871]
[1779902157416,35.3,74809.77,4.9,0.56114,0.00018,24.9589]
[1779902158114,35.3,74809.77,4.9,0.56114,0.00018,24.9589]
[1779902158144,35.3,74801.96,4.9,0.55976,0.00018,24.96958]
[1779902159247,35.3,74801.96,4.9,0.55976,0.00018,24.96958]
[1779902161088,35.3,74797.01,4.9,0.55888,0.00018,24.97621]
[1779902161574,35.3,74797.01,4.9,0.55888,0.00018,24.97621]
[1779902161677,35.3,74797.01,4.9,0.55888,0.00018,24.97621]
[1779902161692,35.3,74797.01,4.9,0.55888,0.00018,24.97621]
[1779902161752,35.3,74798.29,4.9,0.55911,0.00018,24.97453]
[1779902162171,35.3,74798.29,4.9,0.55911,0.00018,24.97453]
[1779902162220,35.3,74798.29,4.9,0.55911,0.00018,24.97453]
[1779902162312,35.3,74798.29,4.9,0.55911,0.00018,24.97453]
[1779902162398,35.3,74806.45,4.9,0.56055,0.00018,24.96353]
[1779902163625,35.3,74806.45,4.9,0.56055,0.00018,24.96353]
[1779902163726,35.3,74813.71,4.9,0.56182,0.00018,24.9535]
[1779902164171,35.3,74813.71,4.9,0.56182,0.00018,24.9535]
[1779902167627,35.3,74807.46,4.9,0.56072,0.00018,24.96215]
[1779902168390,35.3,74807.9,4.9,0.5608,0.00018,24.96151]
[1779902168515,35.3,74807.9,4.9,0.5608,0.00018,24.96151]
[1779902168577,35.3,74807.9,4.9,0.5608,0.00018,24.96151]
[1779902168819,35.3,74807.9,4.9,0.5608,0.00018,24.96151]
[1779902168602,35.3,74807.71,4.9,0.56077,0.00018,24.96178]
[1779902169445,35.3,74807.71,4.9,0.56077,0.00018,24.96178]
[1779902169532,35.3,74818.27,4.9,0.56263,0.00018,24.94699]
[1779902170818,35.3,74818.27,4.9,0.56263,0.00018,24.94699]
[1779902170078,35.3,74829.4,4.9,0.56459,0.00018,24.93081]
[1779902173100,35.3,74834.38,4.9,0.56547,0.00018,24.9234]
[1779902174026,35.3,74834.38,4.9,0.56547,0.00018,24.9234]
[1779902174124,35.3,74834.38,4.9,0.56547,0.00018,24.9234]
[1779902174154,35.3,74827.94,4.9,0.56433,0.00018,24.93299]
[1779902175608,35.3,74817.39,4.9,0.56248,0.00018,24.94825]
[1779902177316,35.3,74818.73,4.9,0.56271,0.00018,24.94634]
[1779902177566,35.3,74818.73,4.9,0.56271,0.00018,24.94634]
[1779902177616,35.3,74823.5,4.9,0.56355,0.00018,24.93947]
[1779902178136,35.3,74830.48,4.9,0.56478,0.00018,24.92922]
[1779902178937,35.3,74830.48,4.9,0.56478,0.00018,24.92922]
[1779902178948,35.3,74830.48,4.9,0.56478,0.00018,24.92922]
[1779902179412,35.3,74830.48,4.9,0.56478,0.00018,24.92922]
[1779902179433,35.3,74836.18,4.9,0.56579,0.00018,24.92068]
[1779902184451,35.3,74836.89,4.9,0.56591,0.00018,24.91963]
[1779902185725,35.3,74837.49,4.9,0.56601,0.00018,24.91873]
[1779902186298,35.3,74836.54,4.9,0.56584,0.00018,24.92019]
[1779902186428,35.3,74836.54,4.9,0.56584,0.00018,24.92019]
[1779902186447,35.3,74836.54,4.9,0.56584,0.00018,24.92019]
[1779902186514,35.3,74836.54,4.9,0.56584,0.00018,24.92019]
[1779902186752,35.3,74836.54,4.9,0.56584,0.00018,24.92019]
[1779902186979,35.3,74836.1,4.9,0.56577,0.00018,24.92086]
[1779902187904,35.3,74836.25,4.9,0.56579,0.00018,24.92063]
[1779902190481,35.3,74828.61,4.9,0.56445,0.00018,24.93207]
[1779902191153,35.3,74828.87,4.9,0.56449,0.00018,24.93169]
[1779902192595,35.3,74827.67,4.9,0.56429,0.00018,24.93008]
[1779902193089,35.31,74823.93,4.9,0.56363,0.00018,24.93556]
[1779902193551,35.31,74823.93,4.9,0.56363,0.00018,24.93556]
[1779902194015,35.31,74820.67,4.9,0.56305,0.00018,24.94029]
[1779902194614,35.31,74820.67,4.9,0.56305,0.00018,24.94029]
[1779902194999,35.31,74822.05,4.9,0.56329,0.00018,24.93833]
[1779902195403,35.31,74828.41,4.9,0.56441,0.00018,24.92904]
[1779902196355,35.31,74828.41,4.9,0.56441,0.00018,24.92904]
[1779902196438,35.31,74834.54,4.9,0.56549,0.00018,24.91991]
[1779902197120,35.31,74834.54,4.9,0.56549,0.00018,24.91991]
[1779902198083,35.31,74833.89,4.9,0.56538,0.00018,24.9209]
[1779902198310,35.31,74833.89,4.9,0.56538,0.00018,24.9209]
[1779902198371,35.31,74839.56,4.9,0.56637,0.00018,24.91231]
[1779902199292,35.31,74845.32,4.9,0.56739,0.00018,24.90343]
[1779902201306,35.31,74850.42,4.9,0.56828,0.00018,24.89543]
[1779902202085,35.31,74850.42,4.9,0.56828,0.00018,24.89543]
[1779902204486,35.31,74852.55,4.9,0.56866,0.00018,24.89204]
[1779902210370,35.31,74851.47,4.9,0.56847,0.00018,24.89372]
[1779902215405,35.31,74852.95,4.9,0.56873,0.00018,24.89134]
[1779902218545,35.31,74853.31,4.9,0.5688,0.00018,24.89075]
[1779902218549,35.31,74853.31,4.9,0.5688,0.00018,24.89075]
[1779902218552,35.31,74853.31,4.9,0.5688,0.00018,24.89075]
[1779902219058,35.31,74851.85,4.9,0.56854,0.00018,24.89308]
[1779902219433,35.31,74843.39,4.9,0.56705,0.00018,24.90635]
[1779902222454,35.31,74839.48,4.9,0.56636,0.00018,24.9124]
[1779902223996,35.31,74839.16,4.9,0.56631,0.00018,24.91289]
[1779902228124,35.31,74843.16,4.9,0.56701,0.00018,24.90677]
[1779902228377,35.31,74843.16,4.9,0.56701,0.00018,24.90677]
[1779902228392,35.31,74843.16,4.9,0.56701,0.00018,24.90677]
[1779902230156,35.31,74847.22,4.9,0.56772,0.00018,24.90046]
[1779902230178,35.31,74847.22,4.9,0.56772,0.00018,24.90046]
[1779902230518,35.31,74847.22,4.9,0.56772,0.00018,24.90046]
[1779902232524,35.31,74841.15,4.9,0.56665,0.00018,24.90991]
[1779902233647,35.31,74836.28,4.9,0.56579,0.00018,24.91734]
[1779902234579,35.31,74836.28,4.9,0.56579,0.00018,24.91734]
[1779902234678,35.31,74829.21,4.9,0.56454,0.00018,24.92794]
[1779902236890,35.32,74826.53,4.9,0.56407,0.00018,24.93191]
[1779902240590,35.32,74827.28,4.9,0.5642,0.00018,24.93089]
[1779902241185,35.32,74827.32,4.9,0.5642,0.00018,24.93083]
[1779902243602,35.32,74834.19,4.9,0.56541,0.00018,24.92063]
[1779902244609,35.32,74840.06,4.9,0.56644,0.00018,24.91173]
[1779902245331,35.32,74840.06,4.9,0.56644,0.00018,24.91173]
[1779902245341,35.32,74840.06,4.9,0.56644,0.00018,24.91173]
[1779902245616,35.32,74845.56,4.9,0.56741,0.00018,24.90324]
[1779902246506,35.32,74845.56,4.9,0.56741,0.00018,24.90324]
[1779902249177,35.32,74845.26,4.9,0.56736,0.00018,24.90372]
[1779902251485,35.32,74848.16,4.9,0.56787,0.00018,24.8992]
[1779902251529,35.32,74848.16,4.9,0.56787,0.00018,24.8992]
[1779902253672,35.32,74854.86,4.9,0.56905,0.00018,24.88519]
[1779902255990,35.32,74856.58,4.9,0.56935,0.00018,24.88242]
[1779902261730,35.32,74860.36,4.9,0.57002,0.00018,24.87626]
[1779902261957,35.32,74860.36,4.9,0.57002,0.00018,24.87626]
[1779902263000,35.32,74858.91,4.9,0.56976,0.00018,24.87861]
[1779902268781,35.32,74860.98,4.9,0.57013,0.00018,24.87522]
[1779902271917,35.32,74861.47,4.9,0.57022,0.00018,24.87441]
[1779902272099,35.32,74860.81,4.9,0.5701,0.00018,24.87548]
[1779902272147,35.32,74860.81,4.9,0.5701,0.00018,24.87548]
[1779902272970,35.32,74858.02,4.9,0.56961,0.00018,24.88001]
[1779902273106,35.32,74858.02,4.9,0.56961,0.00018,24.88001]
[1779902273180,35.32,74858.02,4.9,0.56961,0.00018,24.88001]
[1779902277578,35.32,74862.9,4.9,0.57047,0.00018,24.87204]
[1779902278857,35.32,74856.39,4.9,0.56933,0.00018,24.88262]
[1779902283891,35.32,74854.21,4.9,0.56894,0.00018,24.88612]
[1779902288926,35.32,74856.36,4.9,0.56932,0.00018,24.88265]
[1779902293963,35.31,74859.06,4.9,0.5698,0.00018,24.87826]
[1779902298998,35.31,74855.49,4.9,0.56918,0.00018,24.884]
[1779902302134,35.31,74855.04,4.9,0.5691,0.00018,24.88471]
[1779902302144,35.31,74855.04,4.9,0.5691,0.00018,24.88471]
[1779902302726,35.31,74855.04,4.9,0.5691,0.00018,24.88471]
[1779902303250,35.31,74854.5,4.9,0.569,0.00018,24.88557]
[1779902303473,35.31,74846.07,4.9,0.56752,0.00018,24.89891]
[1779902309067,35.31,74841.95,4.9,0.56679,0.00018,24.90532]
[1779902312857,35.31,74845.78,4.9,0.56748,0.00018,24.896]
[1779902312961,35.31,74845.78,4.9,0.56748,0.00018,24.896]
[1779902312965,35.31,74845.78,4.9,0.56748,0.00018,24.896]
[1779902313003,35.31,74846.41,4.9,0.56759,0.00018,24.89502]
[1779902313044,35.31,74846.41,4.9,0.56759,0.00018,24.89502]
[1779902314111,35.31,74856.88,4.9,0.56943,0.00018,24.87839]
[1779902316127,35.31,74851.64,4.9,0.56851,0.00018,24.88677]
[1779902321162,35.31,74852.21,4.9,0.56861,0.00018,24.88584]
[1779902325813,35.31,74851.08,4.9,0.56841,0.00018,24.88762]
[1779902330754,35.31,74851.66,4.9,0.56851,0.00018,24.88668]
[1779902334080,35.31,74854.08,4.9,0.56894,0.00018,24.8828]
[1779902335323,35.31,74855.21,4.9,0.56914,0.00018,24.88098]
[1779902335424,35.31,74860.38,4.9,0.57005,0.00018,24.87261]
[1779902336442,35.31,74860.38,4.9,0.57005,0.00018,24.87261]
[1779902336474,35.31,74860.38,4.9,0.57005,0.00018,24.87261]
[1779902336483,35.31,74860.38,4.9,0.57005,0.00018,24.87261]
[1779902336496,35.31,74860.38,4.9,0.57005,0.00018,24.87261]
[1779902336640,35.31,74860.38,4.9,0.57005,0.00018,24.87261]
[1779902336669,35.31,74860.38,4.9,0.57005,0.00018,24.87261]
[1779902337643,35.31,74861.91,4.9,0.57032,0.00018,24.87011]
[1779902337683,35.31,74861.91,4.9,0.57032,0.00018,24.87011]
[1779902337701,35.31,74861.91,4.9,0.57032,0.00018,24.87011]
[1779902337932,35.31,74861.91,4.9,0.57032,0.00018,24.87011]
[1779902339659,35.31,74859.25,4.9,0.56985,0.00018,24.87445]
[1779902342573,35.31,74857.21,4.9,0.56949,0.00018,24.87775]
[1779902343166,35.31,74856.49,4.9,0.56937,0.00018,24.87891]
[1779902344102,35.31,74855.33,4.9,0.56916,0.00018,24.88077]
[1779902345340,35.31,74855.96,4.9,0.56927,0.00018,24.87975]
[1779902345655,35.31,74855.96,4.9,0.56927,0.00018,24.87975]
[1779902346337,35.31,74861.12,4.9,0.57018,0.00018,24.87138]
[1779902348738,35.31,74861.71,4.9,0.57029,0.00018,24.87041]
[1779902348881,35.31,74861.71,4.9,0.57029,0.00018,24.87041]
[1779902349853,35.31,74861.83,4.9,0.57031,0.00018,24.87022]
[1779902351735,35.31,74861.68,4.9,0.57028,0.00018,24.87046]
[1779902353674,35.31,74861.29,4.9,0.57021,0.00018,24.8711]
[1779902355606,35.31,74860.1,4.9,0.57,0.00018,24.87304]
[1779902358643,35.31,74859.67,4.9,0.56993,0.00018,24.87374]
[1779902358793,35.31,74859.67,4.9,0.56993,0.00018,24.87374]
[1779902358852,35.31,74859.67,4.9,0.56993,0.00018,24.87374]
[1779902359597,35.31,74859.33,4.9,0.56987,0.00018,24.8743]
[1779902359960,35.31,74859.33,4.9,0.56987,0.00018,24.8743]
[1779902359693,35.31,74850.69,4.9,0.56835,0.00018,24.88816]
[1779902360421,35.31,74850.69,4.9,0.56835,0.00018,24.88816]
[1779902360438,35.31,74841.98,4.9,0.56682,0.00018,24.90179]
[1779902362523,35.31,74844.2,4.9,0.56721,0.00018,24.89836]
[1779902362588,35.31,74844.2,4.9,0.56721,0.00018,24.89836]
[1779902362588,35.31,74844.2,4.9,0.56721,0.00018,24.89836]
[1779902362623,35.31,74844.2,4.9,0.56721,0.00018,24.89836]
[1779902362794,35.31,74844.2,4.9,0.56721,0.00018,24.89836]
[1779902362823,35.31,74844.2,4.9,0.56721,0.00018,24.89836]
[1779902362956,35.31,74844.2,4.9,0.56721,0.00018,24.89836]
[1779902363172,35.31,74843.19,4.9,0.56703,0.00018,24.89993]
[1779902363865,35.31,74843.19,4.9,0.56703,0.00018,24.89993]
[1779902363913,35.31,74850.78,4.9,0.56836,0.00018,24.88805]
[1779902365546,35.31,74850.57,4.9,0.56833,0.00018,24.88837]
[1779902366012,35.31,74850.57,4.9,0.56833,0.00018,24.88837]
[1779902366074,35.31,74848.47,4.9,0.56796,0.00018,24.8917]
[1779902366093,35.31,74848.47,4.9,0.56796,0.00018,24.8917]
[1779902366103,35.31,74848.47,4.9,0.56796,0.00018,24.8917]
[1779902367342,35.31,74847.93,4.9,0.56786,0.00018,24.89255]
[1779902368163,35.31,74844.34,4.9,0.56723,0.00018,24.89817]
[1779902368493,35.31,74834.46,4.9,0.56549,0.00018,24.91328]
[1779902372590,35.31,74834.19,4.9,0.56545,0.00018,24.91029]
[1779902372706,35.31,74834.19,4.9,0.56545,0.00018,24.91029]
[1779902376631,35.31,74835.45,4.9,0.56567,0.00018,24.90839]
[1779902376638,35.31,74835.45,4.9,0.56567,0.00018,24.90839]
[1779902376648,35.31,74835.45,4.9,0.56567,0.00018,24.90839]
[1779902376708,35.31,74835.45,4.9,0.56567,0.00018,24.90839]
[1779902377934,35.31,74836.33,4.9,0.56583,0.00018,24.90706]
[1779902382494,35.31,74843.9,4.9,0.56716,0.00018,24.89547]
[1779902387264,35.31,74847.81,4.9,0.56785,0.00018,24.88936]
[1779902392665,35.31,74846.83,4.9,0.56768,0.00018,24.89087]
[1779902394679,35.31,74841.11,4.9,0.56667,0.00018,24.89976]
[1779902396597,35.31,74840.96,4.9,0.56664,0.00018,24.90001]
[1779902399714,35.31,74845.91,4.9,0.56751,0.00018,24.8924]
[1779902404749,35.32,74846.16,4.9,0.56754,0.00018,24.8921]
[1779902407888,35.32,74843.49,4.9,0.56707,0.00018,24.89628]
[1779902407950,35.32,74843.49,4.9,0.56707,0.00018,24.89628]
[1779902408568,35.32,74844.97,4.9,0.56733,0.00018,24.89402]
[1779902408614,35.32,74844.97,4.9,0.56733,0.00018,24.89402]
[1779902408777,35.32,74849.66,4.9,0.56815,0.00018,24.88667]
[1779902411800,35.33,74855.33,4.9,0.56914,0.00018,24.87771]
[1779902415761,35.33,74856.39,4.9,0.56932,0.00018,24.87605]
[1779902416699,35.33,74856.82,4.9,0.5694,0.00018,24.87536]
[1779902421871,35.33,74856.52,4.9,0.56935,0.00018,24.87584]
[1779902426906,35.33,74856.83,4.9,0.5694,0.00018,24.87534]
[1779902429242,35.33,74854.37,4.9,0.56897,0.00018,24.87929]
[1779902430852,35.33,74853.21,4.9,0.56877,0.00018,24.88114]
[1779902435973,35.33,74850.4,4.9,0.56828,0.00018,24.88222]
[1779902438994,35.33,74855.26,4.9,0.56913,0.00018,24.87447]
[1779902439906,35.33,74855.26,4.9,0.56913,0.00018,24.87447]
[1779902445036,35.33,74858.1,4.9,0.56963,0.00018,24.86989]
[1779902446494,35.33,74857.7,4.9,0.56956,0.00018,24.87054]
[1779902446541,35.33,74857.7,4.9,0.56956,0.00018,24.87054]
[1779902450739,35.33,74860.93,4.9,0.57013,0.00018,24.86529]
[1779902454010,35.33,74860.91,4.9,0.57013,0.00018,24.86533]
[1779902454101,35.33,74860.91,4.9,0.57013,0.00018,24.86533]
[1779902455321,35.33,74856.68,4.9,0.56938,0.00018,24.87219]
[1779902457160,35.33,74855.32,4.9,0.56914,0.00018,24.87438]
[1779902460727,35.33,74856.56,4.9,0.56936,0.00018,24.87238]
[1779902463109,35.33,74857.21,4.9,0.56948,0.00018,24.87133]
[1779902463652,35.33,74859.47,4.9,0.56987,0.00018,24.86767]
[1779902468949,35.33,74859.88,4.9,0.56994,0.00018,24.86701]
[1779902469400,35.33,74859.92,4.9,0.56995,0.00018,24.86695]
[1779902469772,35.33,74859.92,4.9,0.56995,0.00018,24.86695]
[1779902469867,35.33,74859.92,4.9,0.56995,0.00018,24.86695]
[1779902470172,35.33,74860.28,4.9,0.57001,0.00018,24.86636]
[1779902470179,35.33,74860.28,4.9,0.57001,0.00018,24.86636]
[1779902470598,35.33,74860.28,4.9,0.57001,0.00018,24.86636]
[1779902471382,35.33,74862.57,4.9,0.57042,0.00018,24.86262]
[1779902471431,35.33,74862.57,4.9,0.57042,0.00018,24.86262]
[1779902471628,35.33,74862.57,4.9,0.57042,0.00018,24.86262]
[1779902472053,35.33,74864.05,4.9,0.57068,0.00018,24.86019]
[1779902472233,35.33,74872.66,4.9,0.57219,0.00018,24.84583]
[1779902473682,35.33,74879.05,4.9,0.57331,0.00018,24.83494]
[1779902474702,35.33,74879.05,4.9,0.57331,0.00018,24.83494]
[1779902474767,35.33,74879.05,4.9,0.57331,0.00018,24.83494]
[1779902474800,35.33,74883.03,4.9,0.574,0.00018,24.82806]
[1779902476374,35.33,74883.97,4.9,0.57417,0.00018,24.82644]
[1779902476739,35.33,74883.97,4.9,0.57417,0.00018,24.82644]
[1779902477268,35.33,74890.79,4.9,0.57536,0.00018,24.81449]
[1779902480333,35.33,74894.62,4.9,0.57602,0.00018,24.8077]
[1779902480356,35.33,74894.62,4.9,0.57602,0.00018,24.8077]
[1779902481046,35.33,74894.62,4.9,0.57602,0.00018,24.8077]
[1779902481668,35.33,74895.83,4.9,0.57624,0.00017,24.80552]
[1779902482453,35.33,74900.09,4.9,0.57698,0.00017,24.7978]
[1779902484695,35.33,74901.29,4.9,0.57719,0.00017,24.79561]
[1779902484696,35.33,74901.29,4.9,0.57719,0.00017,24.79561]
[1779902484745,35.33,74901.29,4.9,0.57719,0.00017,24.79561]
[1779902484846,35.33,74901.29,4.9,0.57719,0.00017,24.79561]
[1779902486186,35.33,74910.45,4.9,0.57879,0.00017,24.77869]
[1779902486287,35.33,74910.45,4.9,0.57879,0.00017,24.77869]
[1779902486743,35.33,74910.45,4.9,0.57879,0.00017,24.77869]
[1779902486756,35.33,74910.45,4.9,0.57879,0.00017,24.77869]
[1779902486864,35.33,74920.08,4.9,0.58048,0.00017,24.76046]
[1779902488202,35.33,74924.28,4.9,0.58121,0.00017,24.75235]
[1779902488443,35.33,74924.28,4.9,0.58121,0.00017,24.75235]
[1779902489093,35.33,74924.28,4.9,0.58121,0.00017,24.75235]
[1779902490733,35.33,74924.03,4.9,0.58117,0.00017,24.7528]
[1779902492600,35.33,74924.46,4.9,0.58126,0.00017,24.74853]
[1779902493337,35.33,74924.16,4.9,0.5812,0.00017,24.74909]
[1779902493461,35.33,74924.16,4.9,0.5812,0.00017,24.74909]
[1779902494096,35.33,74913.42,4.9,0.57932,0.00017,24.76968]
[1779902494514,35.33,74913.42,4.9,0.57932,0.00017,24.76968]
[1779902494597,35.33,74904.0,4.9,0.57768,0.00017,24.78722]
[1779902496423,35.34,74900.01,4.9,0.57697,0.00017,24.79459]
[1779902497275,35.34,74900.01,4.9,0.57697,0.00017,24.79459]
[1779902497310,35.34,74900.01,4.9,0.57697,0.00017,24.79459]
[1779902497634,35.34,74900.01,4.9,0.57697,0.00017,24.79459]
[1779902497807,35.34,74900.01,4.9,0.57697,0.00017,24.79459]
[1779902498151,35.34,74900.01,4.9,0.57697,0.00017,24.79459]
[1779902498408,35.34,74903.91,4.9,0.57765,0.00017,24.78749]
[1779902500339,35.34,74908.96,4.9,0.57854,0.00017,24.77814]
[1779902502094,35.34,74912.61,4.9,0.57917,0.00017,24.77132]
[1779902502097,35.34,74912.61,4.9,0.57917,0.00017,24.77132]
[1779902503244,35.34,74912.74,4.9,0.57919,0.00017,24.77109]
[1779902503309,35.34,74912.74,4.9,0.57919,0.00017,24.77109]
[1779902503315,35.34,74912.74,4.9,0.57919,0.00017,24.77109]
[1779902503634,35.34,74912.74,4.9,0.57919,0.00017,24.77109]
[1779902504286,35.34,74912.34,4.9,0.57912,0.00017,24.77185]
[1779902505687,35.34,74913.09,4.9,0.57925,0.00017,24.77045]
[1779902505708,35.34,74913.09,4.9,0.57925,0.00017,24.77045]
[1779902506078,35.34,74913.09,4.9,0.57925,0.00017,24.77045]
[1779902506172,35.34,74913.09,4.9,0.57925,0.00017,24.77045]
[1779902506500,35.34,74921.17,4.9,0.58066,0.00017,24.7551]
[1779902507715,35.34,74921.17,4.9,0.58066,0.00017,24.7551]
[1779902508158,35.34,74921.17,4.9,0.58066,0.00017,24.7551]
[1779902508393,35.34,74925.22,4.9,0.58137,0.00017,24.74729]
[1779902508731,35.34,74925.22,4.9,0.58137,0.00017,24.74729]
[1779902512788,35.34,74926.06,4.9,0.58151,0.00017,24.74572]
[1779902516431,35.34,74928.21,4.9,0.58189,0.00017,24.74149]
[1779902518293,35.34,74932.73,4.9,0.58268,0.00017,24.7326]
[1779902520768,35.34,74936.32,4.9,0.5833,0.00017,24.72548]
[1779902520772,35.34,74936.32,4.9,0.5833,0.00017,24.72548]
[1779902520801,35.34,74936.32,4.9,0.5833,0.00017,24.72548]
[1779902520806,35.34,74936.57,4.9,0.58335,0.00017,24.72497]
[1779902522905,35.34,74938.22,4.9,0.58364,0.00017,24.72168]
[1779902523006,35.34,74938.73,4.9,0.58372,0.00017,24.72067]
[1779902523341,35.34,74938.73,4.9,0.58372,0.00017,24.72067]
[1779902523880,35.34,74938.73,4.9,0.58372,0.00017,24.72067]
[1779902523920,35.34,74938.73,4.9,0.58372,0.00017,24.72067]
[1779902523981,35.34,74939.42,4.9,0.58384,0.00017,24.71928]
[1779902525147,35.34,74939.42,4.9,0.58384,0.00017,24.71928]
[1779902525248,35.34,74938.74,4.9,0.58372,0.00017,24.72065]
[1779902526051,35.34,74938.74,4.9,0.58372,0.00017,24.72065]
[1779902526154,35.34,74938.74,4.9,0.58372,0.00017,24.72065]
[1779902526186,35.34,74940.65,4.9,0.58406,0.00017,24.71682]
[1779902526369,35.34,74940.65,4.9,0.58406,0.00017,24.71682]
[1779902527124,35.34,74940.65,4.9,0.58406,0.00017,24.71682]
[1779902527188,35.34,74948.22,4.9,0.58537,0.00017,24.70145]
[1779902527834,35.34,74948.22,4.9,0.58537,0.00017,24.70145]
[1779902527916,35.34,74957.1,4.9,0.58692,0.00017,24.68307]
[1779902528385,35.34,74957.1,4.9,0.58692,0.00017,24.68307]
[1779902532312,35.34,74958.22,4.9,0.58711,0.00017,24.68077]
[1779902535427,35.34,74963.18,4.9,0.58797,0.00017,24.67035]
[1779902541257,35.35,74959.16,4.9,0.58727,0.00017,24.67891]
[1779902541342,35.35,74959.16,4.9,0.58727,0.00017,24.67891]
[1779902541748,35.35,74959.16,4.9,0.58727,0.00017,24.67891]
[1779902541773,35.35,74955.29,4.9,0.58659,0.00017,24.68701]
[1779902543682,35.35,74951.71,4.9,0.58597,0.00017,24.69442]
[1779902543764,35.35,74947.27,4.9,0.5852,0.00017,24.70353]
[1779902544768,35.35,74942.28,4.9,0.58433,0.00017,24.71367]
[1779902547289,35.35,74940.91,4.9,0.58409,0.00017,24.71644]
[1779902550201,35.35,74940.33,4.9,0.58399,0.00017,24.71762]
[1779902551223,35.35,74940.66,4.9,0.58405,0.00017,24.71696]
[1779902551462,35.35,74940.37,4.9,0.584,0.00017,24.71755]
[1779902553543,35.35,74942.29,4.9,0.58434,0.00017,24.71028]
[1779902558866,35.35,74941.1,4.9,0.58413,0.00017,24.71269]
[1779902560102,35.35,74941.1,4.9,0.58413,0.00017,24.71269]
[1779902560665,35.35,74941.67,4.9,0.58423,0.00017,24.71155]
[1779902560952,35.35,74941.67,4.9,0.58423,0.00017,24.71155]
[1779902564029,35.35,74937.7,4.9,0.58354,0.00017,24.71954]
[1779902567923,35.35,74938.56,4.9,0.58368,0.00017,24.71784]
[1779902570253,35.35,74937.17,4.9,0.58344,0.00017,24.72063]
[1779902580022,35.35,74939.04,4.9,0.58376,0.00017,24.71693]
[1779902583413,35.35,74938.89,4.9,0.58374,0.00017,24.71724]
[1779902584930,35.35,74940.48,4.9,0.58401,0.00017,24.71405]
[1779902584970,35.35,74940.48,4.9,0.58401,0.00017,24.71405]
[1779902584975,35.35,74940.48,4.9,0.58401,0.00017,24.71405]
[1779902585664,35.35,74940.12,4.9,0.58395,0.00017,24.71477]
[1779902585717,35.35,74940.12,4.9,0.58395,0.00017,24.71477]
[1779902588560,35.35,74940.76,4.9,0.58406,0.00017,24.71349]
[1779902589562,35.35,74940.41,4.9,0.584,0.00017,24.71419]
[1779902592520,35.35,74939.28,4.9,0.58381,0.00017,24.71646]
[1779902592629,35.35,74939.28,4.9,0.58381,0.00017,24.71646]
[1779902598148,35.35,74945.91,4.9,0.58496,0.00017,24.70304]
[1779902600899,35.35,74946.48,4.9,0.58506,0.00017,24.70187]
[1779902600946,35.35,74946.48,4.9,0.58506,0.00017,24.70187]
[1779902601028,35.35,74946.48,4.9,0.58506,0.00017,24.70187]
[1779902602156,35.35,74944.05,4.9,0.58464,0.00017,24.70679]
[1779902602167,35.35,74944.05,4.9,0.58464,0.00017,24.70679]
[1779902603072,35.35,74940.45,4.9,0.58401,0.00017,24.71406]
[1779902603145,35.35,74940.45,4.9,0.58401,0.00017,24.71406]
[1779902606204,35.35,74935.97,4.9,0.58323,0.00017,24.72301]
[1779902611239,35.35,74937.34,4.9,0.58348,0.00017,24.71687]
[1779902612923,35.35,74937.04,4.9,0.58343,0.00017,24.71747]
[1779902613053,35.35,74937.04,4.9,0.58343,0.00017,24.71747]
[1779902616171,35.35,74940.33,4.9,0.584,0.00017,24.71087]
[1779902616871,35.35,74944.17,4.9,0.58467,0.00017,24.70311]
[1779902616884,35.35,74944.17,4.9,0.58467,0.00017,24.70311]
[1779902622326,35.35,74939.95,4.9,0.58394,0.00017,24.7116]
[1779902623453,35.35,74939.95,4.9,0.58394,0.00017,24.7116]
[1779902624624,35.35,74939.93,4.9,0.58394,0.00017,24.71164]
[1779902624696,35.35,74939.93,4.9,0.58394,0.00017,24.71164]
[1779902624778,35.35,74939.93,4.9,0.58394,0.00017,24.71164]
[1779902624879,35.35,74931.87,4.9,0.58253,0.00017,24.72768]
[1779902625347,35.35,74925.02,4.9,0.58133,0.00017,24.7411]
[1779902628122,35.35,74924.48,4.9,0.58124,0.00017,24.74219]
[1779902630382,35.35,74917.33,4.9,0.57998,0.00017,24.75596]
[1779902632276,35.35,74917.33,4.9,0.57998,0.00017,24.75596]
[1779902632372,35.35,74915.6,4.9,0.57968,0.00017,24.75925]
[1779902633405,35.36,74908.63,4.9,0.57846,0.00017,24.77235]
[1779902634354,35.36,74908.63,4.9,0.57846,0.00017,24.77235]
[1779902635255,35.36,74908.63,4.9,0.57846,0.00017,24.77235]
[1779902637993,35.36,74907.3,4.9,0.57823,0.00017,24.77483]
[1779902638441,35.36,74899.07,4.9,0.57678,0.00017,24.79]
[1779902639606,35.36,74899.07,4.9,0.57678,0.00017,24.79]
[1779902639626,35.36,74899.07,4.9,0.57678,0.00017,24.79]
[1779902639643,35.36,74898.22,4.9,0.57663,0.00017,24.79157]
[1779902641977,35.36,74897.61,4.9,0.57653,0.00017,24.79265]
[1779902642078,35.36,74897.7,4.9,0.57655,0.00017,24.79246]
[1779902643665,35.36,74900.28,4.9,0.577,0.00017,24.78781]
[1779902644486,35.36,74908.73,4.9,0.57847,0.00017,24.77226]
[1779902649467,35.36,74912.45,4.9,0.57912,0.00017,24.76533]
[1779902649651,35.36,74912.45,4.9,0.57912,0.00017,24.76533]
[1779902656347,35.36,74916.2,4.9,0.57977,0.00017,24.75831]
[1779902657996,35.36,74907.96,4.9,0.57833,0.00017,24.77379]
[1779902660136,35.36,74905.73,4.9,0.57794,0.00017,24.77791]
[1779902663843,35.36,74906.9,4.9,0.57814,0.00017,24.77575]
[1779902663874,35.36,74906.9,4.9,0.57814,0.00017,24.77575]
[1779902671683,35.37,74914.32,4.9,0.57945,0.00017,24.75852]
[1779902676718,35.37,74914.75,4.9,0.57952,0.00017,24.75775]
[1779902681753,35.37,74915.54,4.9,0.57965,0.00017,24.7563]
[1779902686415,35.37,74915.21,4.9,0.57959,0.00017,24.75693]
[1779902691823,35.37,74915.81,4.9,0.57969,0.00017,24.75588]
[1779902694110,35.37,74914.84,4.9,0.57952,0.00017,24.75772]
[1779902698555,35.37,74916.28,4.9,0.57977,0.00017,24.75504]
[1779902700764,35.38,74917.56,4.9,0.57999,0.00017,24.75263]
[1779902703599,35.38,74913.44,4.9,0.57927,0.00017,24.76044]
[1779902708737,35.38,74918.36,4.9,0.58013,0.00017,24.75117]
[1779902708833,35.38,74918.36,4.9,0.58013,0.00017,24.75117]
[1779902708857,35.38,74918.36,4.9,0.58013,0.00017,24.75117]
[1779902709949,35.38,74909.9,4.9,0.57865,0.00017,24.76713]
[1779902711800,35.38,74907.35,4.9,0.5782,0.00017,24.77187]
[1779902712467,35.38,74903.11,4.9,0.57746,0.00017,24.77971]
[1779902718005,35.38,74903.27,4.9,0.57749,0.00017,24.7794]
[1779902719941,35.38,74904.13,4.9,0.57764,0.00017,24.77782]
[1779902720916,35.38,74905.35,4.9,0.57785,0.00017,24.77558]
[1779902726065,35.38,74907.55,4.9,0.57824,0.00017,24.77152]
[1779902728643,35.38,74906.79,4.9,0.5781,0.00017,24.77293]
[1779902728694,35.38,74906.79,4.9,0.5781,0.00017,24.77293]
[1779902729087,35.38,74911.48,4.9,0.57892,0.00017,24.76421]
[1779902734180,35.38,74913.07,4.9,0.57921,0.00017,24.75785]
[1779902736135,35.38,74918.22,4.9,0.5801,0.00017,24.74813]
[1779902740245,35.38,74918.51,4.9,0.58015,0.00017,24.7476]
[1779902746205,35.39,74918.88,4.9,0.58021,0.00017,24.74697]
[1779902751240,35.39,74920.43,4.9,0.58048,0.00017,24.74407]
[1779902751523,35.39,74920.43,4.9,0.58048,0.00017,24.74407]
[1779902751639,35.39,74920.43,4.9,0.58048,0.00017,24.74407]
[1779902752247,35.39,74915.86,4.9,0.57968,0.00017,24.75277]
[1779902754494,35.39,74915.43,4.9,0.5796,0.00017,24.7536]
[1779902754506,35.39,74915.43,4.9,0.5796,0.00017,24.7536]
[1779902755268,35.39,74920.56,4.9,0.5805,0.00017,24.74385]
[1779902760303,35.39,74920.57,4.9,0.5805,0.00017,24.74388]
[1779902761659,35.39,74919.95,4.9,0.58039,0.00017,24.74508]
[1779902766277,35.39,74920.27,4.9,0.58044,0.00017,24.74451]
[1779902767353,35.39,74912.05,4.9,0.579,0.00017,24.76008]
[1779902767537,35.39,74912.05,4.9,0.579,0.00017,24.76008]
[1779902768360,35.4,74906.12,4.9,0.57797,0.00017,24.7711]
[1779902769135,35.4,74906.12,4.9,0.57797,0.00017,24.7711]
[1779902773140,35.39,74906.98,4.9,0.57812,0.00017,24.76951]
[1779902776197,35.39,74908.23,4.9,0.57834,0.00017,24.76719]
[1779902783334,35.39,74907.52,4.9,0.57821,0.00017,24.76851]
[1779902783465,35.39,74900.41,4.9,0.57697,0.00017,24.78154]
[1779902783790,35.39,74900.41,4.9,0.57697,0.00017,24.78154]
[1779902787493,35.4,74894.2,4.9,0.57588,0.00017,24.79283]
[1779902788055,35.4,74894.2,4.9,0.57588,0.00017,24.79283]
[1779902788122,35.4,74894.2,4.9,0.57588,0.00017,24.79283]
[1779902789392,35.4,74894.2,4.9,0.57588,0.00017,24.79283]
[1779902789490,35.4,74893.79,4.9,0.57581,0.00017,24.79353]
[1779902790157,35.4,74893.79,4.9,0.57581,0.00017,24.79353]
[1779902790172,35.4,74893.79,4.9,0.57581,0.00017,24.79353]
[1779902791521,35.4,74881.92,4.9,0.57374,0.00018,24.81095]
[1779902796556,35.4,74879.51,4.9,0.57332,0.00018,24.81509]
[1779902798858,35.4,74880.17,4.9,0.57344,0.00018,24.81395]
[1779902799542,35.4,74880.32,4.9,0.57346,0.00018,24.81369]
[1779902801243,35.4,74876.72,4.9,0.57283,0.00018,24.81985]
[1779902804186,35.4,74877.74,4.9,0.57301,0.00018,24.81811]
[1779902807634,35.39,74883.44,4.9,0.57401,0.00018,24.80828]
[1779902810171,35.39,74885.68,4.9,0.5744,0.00018,24.80437]
[1779902812812,35.39,74882.14,4.9,0.57379,0.00018,24.8105]
[1779902813200,35.39,74882.14,4.9,0.57379,0.00018,24.8105]
[1779902813624,35.39,74882.35,4.9,0.57382,0.00018,24.81014]
[1779902813634,35.39,74882.35,4.9,0.57382,0.00018,24.81014]
[1779902813638,35.39,74882.35,4.9,0.57382,0.00018,24.81014]
[1779902814079,35.39,74882.35,4.9,0.57382,0.00018,24.81014]
[1779902814096,35.39,74875.26,4.9,0.57258,0.00018,24.82228]
[1779902815311,35.39,74875.26,4.9,0.57258,0.00018,24.82228]
[1779902815319,35.39,74868.55,4.9,0.57141,0.00018,24.83356]
[1779902818069,35.39,74866.08,4.9,0.57097,0.00018,24.83766]
[1779902818177,35.39,74866.08,4.9,0.57097,0.00018,24.83766]
[1779902819325,35.39,74866.05,4.9,0.57097,0.00018,24.83771]
[1779902819379,35.39,74858.31,4.9,0.56961,0.00018,24.85036]
[1779902820255,35.39,74858.31,4.9,0.56961,0.00018,24.85036]
[1779902820861,35.39,74854.27,4.9,0.5689,0.00018,24.85684]
[1779902821525,35.39,74854.27,4.9,0.5689,0.00018,24.85684]
[1779902822129,35.39,74850.66,4.9,0.56827,0.00018,24.86256]
[1779902822143,35.39,74850.66,4.9,0.56827,0.00018,24.86256]
[1779902822231,35.39,74850.66,4.9,0.56827,0.00018,24.86256]
[1779902822323,35.39,74850.66,4.9,0.56827,0.00018,24.86256]
[1779902822471,35.39,74850.66,4.9,0.56827,0.00018,24.86256]
[1779902822482,35.39,74843.78,4.9,0.56706,0.00018,24.87329]
[1779902822667,35.39,74843.78,4.9,0.56706,0.00018,24.87329]
[1779902822947,35.39,74843.78,4.9,0.56706,0.00018,24.87329]
[1779902823157,35.39,74843.78,4.9,0.56706,0.00018,24.87329]
[1779902823169,35.39,74843.78,4.9,0.56706,0.00018,24.87329]
[1779902823343,35.39,74829.19,4.9,0.56449,0.00018,24.89531]
[1779902823784,35.39,74829.19,4.9,0.56449,0.00018,24.89531]
[1779902824054,35.39,74829.19,4.9,0.56449,0.00018,24.89531]
[1779902824075,35.39,74829.19,4.9,0.56449,0.00018,24.89531]
[1779902824175,35.39,74829.19,4.9,0.56449,0.00018,24.89531]
[1779902824289,35.39,74829.19,4.9,0.56449,0.00018,24.89531]
[1779902824293,35.39,74824.34,4.9,0.56364,0.00018,24.9024]
[1779902824611,35.39,74824.34,4.9,0.56364,0.00018,24.9024]
[1779902824692,35.39,74824.34,4.9,0.56364,0.00018,24.9024]
[1779902824864,35.39,74824.34,4.9,0.56364,0.00018,24.9024]
[1779902824896,35.39,74824.34,4.9,0.56364,0.00018,24.9024]
[1779902824906,35.39,74824.34,4.9,0.56364,0.00018,24.9024]
[1779902824907,35.39,74824.34,4.9,0.56364,0.00018,24.9024]
[1779902824976,35.39,74824.34,4.9,0.56364,0.00018,24.9024]
[1779902825018,35.39,74824.34,4.9,0.56364,0.00018,24.9024]
[1779902825257,35.39,74824.34,4.9,0.56364,0.00018,24.9024]
[1779902825281,35.39,74810.69,4.9,0.56124,0.00018,24.92173]
[1779902825897,35.39,74810.69,4.9,0.56124,0.00018,24.92173]
[1779902825903,35.39,74810.69,4.9,0.56124,0.00018,24.92173]
[1779902826178,35.39,74810.69,4.9,0.56124,0.00018,24.92173]
[1779902826253,35.39,74810.69,4.9,0.56124,0.00018,24.92173]
[1779902826280,35.39,74810.69,4.9,0.56124,0.00018,24.92173]
[1779902826361,35.39,74810.69,4.9,0.56124,0.00018,24.92173]
[1779902826380,35.39,74798.72,4.9,0.55913,0.00018,24.93795]
[1779902826652,35.39,74798.72,4.9,0.55913,0.00018,24.93795]
[1779902826742,35.39,74798.72,4.9,0.55913,0.00018,24.93795]
[1779902827207,35.39,74798.72,4.9,0.55913,0.00018,24.93795]
[1779902827521,35.39,74794.84,4.9,0.55844,0.00018,24.94307]
[1779902827591,35.39,74794.84,4.9,0.55844,0.00018,24.94307]
[1779902827605,35.39,74794.84,4.9,0.55844,0.00018,24.94307]
[1779902827966,35.39,74794.84,4.9,0.55844,0.00018,24.94307]
[1779902829028,35.39,74794.37,4.9,0.55836,0.00018,24.94368]
[1779902829076,35.39,74794.37,4.9,0.55836,0.00018,24.94368]
[1779902829456,35.39,74794.37,4.9,0.55836,0.00018,24.94368]
[1779902829531,35.39,74789.79,4.9,0.55755,0.00018,24.94961]
[1779902829600,35.39,74789.79,4.9,0.55755,0.00018,24.94961]
[1779902829954,35.39,74789.79,4.9,0.55755,0.00018,24.94961]
[1779902830240,35.39,74789.79,4.9,0.55755,0.00018,24.94961]
[1779902831171,35.39,74791.16,4.9,0.55779,0.00018,24.94785]
[1779902831233,35.4,74796.83,4.9,0.55879,0.00018,24.94048]
[1779902833531,35.4,74800.02,4.9,0.55935,0.00018,24.93626]
[1779902834180,35.4,74800.18,4.9,0.55938,0.00018,24.93606]
[1779902836107,35.4,74798.28,4.9,0.55904,0.00018,24.9386]
[1779902836110,35.4,74798.28,4.9,0.55904,0.00018,24.9386]
[1779902838940,35.4,74797.37,4.9,0.55888,0.00018,24.93983]
[1779902839205,35.4,74797.37,4.9,0.55888,0.00018,24.93983]
[1779902839274,35.4,74797.25,4.9,0.55886,0.00018,24.93999]
[1779902840241,35.4,74797.25,4.9,0.55886,0.00018,24.93999]
[1779902840357,35.4,74797.25,4.9,0.55886,0.00018,24.93999]
[1779902840535,35.4,74797.25,4.9,0.55886,0.00018,24.93999]
[1779902842848,35.4,74802.66,4.9,0.55981,0.00018,24.93278]
[1779902844741,35.4,74805.01,4.9,0.56023,0.00018,24.92958]
[1779902846594,35.4,74805.59,4.9,0.56033,0.00018,24.92877]
[1779902847088,35.4,74807.59,4.9,0.56069,0.00018,24.92604]
[1779902849074,35.39,74811.06,4.9,0.5613,0.00018,24.92125]
[1779902849079,35.39,74814.48,4.9,0.5619,0.00018,24.91648]
[1779902849725,35.39,74814.48,4.9,0.5619,0.00018,24.91648]
[1779902850211,35.39,74814.48,4.9,0.5619,0.00018,24.91648]
[1779902850245,35.39,74822.44,4.9,0.5633,0.00018,24.90518]
[1779902854598,35.4,74822.25,4.9,0.56327,0.00018,24.9021]
[1779902854673,35.4,74825.85,4.9,0.56391,0.00018,24.89689]
[1779902856993,35.4,74829.94,4.9,0.56462,0.00018,24.89091]
[1779902857030,35.4,74829.94,4.9,0.56462,0.00018,24.89091]
[1779902860730,35.4,74833.78,4.9,0.5653,0.00018,24.88524]
[1779902862281,35.4,74832.24,4.9,0.56503,0.00018,24.88754]
[1779902866110,35.4,74832.11,4.9,0.565,0.00018,24.88776]
[1779902866211,35.4,74826.81,4.9,0.56407,0.00018,24.89558]
[1779902867065,35.4,74818.89,4.9,0.56267,0.00018,24.907]
[1779902868922,35.4,74819.42,4.9,0.56277,0.00018,24.90625]
[1779902869171,35.4,74819.42,4.9,0.56277,0.00018,24.90625]
[1779902869176,35.4,74817.24,4.9,0.56238,0.00018,24.90934]
[1779902869757,35.4,74817.24,4.9,0.56238,0.00018,24.90934]
[1779902870559,35.4,74817.24,4.9,0.56238,0.00018,24.90934]
[1779902872049,35.4,74812.81,4.9,0.5616,0.00018,24.91555]
[1779902872285,35.4,74812.81,4.9,0.5616,0.00018,24.91555]
[1779902873455,35.4,74812.25,4.9,0.5615,0.00018,24.91633]
[1779902874065,35.4,74812.16,4.9,0.56149,0.00018,24.91645]
[1779902878142,35.4,74818.0,4.9,0.56252,0.00018,24.90823]
[1779902879067,35.4,74818.0,4.9,0.56252,0.00018,24.90823]
[1779902879149,35.4,74819.94,4.9,0.56286,0.00018,24.90546]
[1779902879887,35.4,74819.94,4.9,0.56286,0.00018,24.90546]
[1779902879906,35.4,74819.94,4.9,0.56286,0.00018,24.90546]
[1779902879932,35.4,74819.94,4.9,0.56286,0.00018,24.90546]
[1779902879936,35.4,74819.94,4.9,0.56286,0.00018,24.90546]
[1779902879995,35.4,74819.94,4.9,0.56286,0.00018,24.90546]
[1779902880057,35.4,74819.94,4.9,0.56286,0.00018,24.90546]
[1779902880206,35.4,74819.94,4.9,0.56286,0.00018,24.90546]
[1779902880241,35.4,74819.94,4.9,0.56286,0.00018,24.90546]
[1779902880304,35.4,74819.94,4.9,0.56286,0.00018,24.90546]
[1779902880466,35.4,74819.94,4.9,0.56286,0.00018,24.90546]
[1779902880547,35.4,74819.94,4.9,0.56286,0.00018,24.90546]
[1779902880629,35.4,74819.94,4.9,0.56286,0.00018,24.90546]
[1779902880559,35.4,74804.36,4.9,0.56011,0.00018,24.92715]
[1779902880644,35.4,74804.36,4.9,0.56011,0.00018,24.92715]
[1779902880708,35.4,74804.36,4.9,0.56011,0.00018,24.92715]
[1779902880710,35.4,74804.36,4.9,0.56011,0.00018,24.92715]
[1779902880885,35.4,74804.36,4.9,0.56011,0.00018,24.92715]
[1779902880894,35.4,74804.36,4.9,0.56011,0.00018,24.92715]
[1779902881121,35.4,74804.36,4.9,0.56011,0.00018,24.92715]
[1779902881212,35.4,74804.36,4.9,0.56011,0.00018,24.92715]
[1779902881530,35.4,74804.36,4.9,0.56011,0.00018,24.92715]
[1779902881543,35.4,74790.44,4.9,0.55766,0.00018,24.9455]
[1779902881766,35.4,74790.44,4.9,0.55766,0.00018,24.9455]
[1779902882172,35.4,74797.11,4.9,0.55883,0.00018,24.93683]
[1779902883380,35.4,74797.11,4.9,0.55883,0.00018,24.93683]
[1779902885310,35.4,74799.26,4.9,0.55921,0.00018,24.934]
[1779902886207,35.41,74799.78,4.9,0.5593,0.00018,24.93332]
[1779902886243,35.41,74800.42,4.9,0.55941,0.00018,24.93248]
[1779902886656,35.41,74800.42,4.9,0.55941,0.00018,24.93248]
[1779902888339,35.41,74804.75,4.9,0.56018,0.00018,24.92666]
[1779902888506,35.4,74812.69,4.9,0.56158,0.00018,24.91573]
[1779902889251,35.4,74812.69,4.9,0.56158,0.00018,24.91573]
[1779902889349,35.4,74816.88,4.9,0.56232,0.00018,24.90985]
[1779902889752,35.4,74816.88,4.9,0.56232,0.00018,24.90985]
[1779902890864,35.41,74820.99,4.9,0.56304,0.00018,24.90402]
[1779902893266,35.41,74828.74,4.9,0.5644,0.00018,24.89284]
[1779902898301,35.41,74832.14,4.9,0.56499,0.00018,24.88784]
[1779902899976,35.41,74832.34,4.9,0.56503,0.00018,24.88755]
[1779902900245,35.41,74832.34,4.9,0.56503,0.00018,24.88755]
[1779902908371,35.42,74835.92,4.9,0.56565,0.00018,24.88227]
[1779902913406,35.42,74835.04,4.9,0.5655,0.00018,24.88023]
[1779902916738,35.42,74836.36,4.9,0.56573,0.00018,24.87827]
[1779902916765,35.42,74836.36,4.9,0.56573,0.00018,24.87827]
[1779902918442,35.42,74845.14,4.9,0.56727,0.00018,24.86486]
[1779902919140,35.42,74845.14,4.9,0.56727,0.00018,24.86486]
[1779902919681,35.42,74845.79,4.9,0.56739,0.00018,24.86384]
[1779902920065,35.42,74845.79,4.9,0.56739,0.00018,24.86384]
[1779902920411,35.42,74845.79,4.9,0.56739,0.00018,24.86384]
[1779902920456,35.42,74851.37,4.9,0.56837,0.00018,24.85511]
[1779902923477,35.42,74856.62,4.9,0.56929,0.00018,24.84673]
[1779902926902,35.42,74857.42,4.9,0.56943,0.00018,24.84543]
[1779902932566,35.42,74859.02,4.9,0.56971,0.00018,24.84282]
[1779902932666,35.42,74859.02,4.9,0.56971,0.00018,24.84282]
[1779902932727,35.42,74859.36,4.9,0.56977,0.00018,24.84226]
[1779902932907,35.42,74859.36,4.9,0.56977,0.00018,24.84226]
[1779902933176,35.42,74859.36,4.9,0.56977,0.00018,24.84226]
[1779902933280,35.42,74859.36,4.9,0.56977,0.00018,24.84226]
[1779902933295,35.42,74859.36,4.9,0.56977,0.00018,24.84226]
[1779902933503,35.42,74859.36,4.9,0.56977,0.00018,24.84226]
[1779902933543,35.42,74859.36,4.9,0.56977,0.00018,24.84226]
[1779902933546,35.42,74866.86,4.9,0.57109,0.00018,24.82999]
[1779902934701,35.42,74871.03,4.9,0.57182,0.00018,24.82304]
[1779902936748,35.42,74873.06,4.9,0.57217,0.00018,24.81965]
[1779902938568,35.42,74873.39,4.9,0.57223,0.00018,24.81908]
[1779902940343,35.41,74872.25,4.9,0.57203,0.00018,24.82099]
[1779902941178,35.41,74871.96,4.9,0.57198,0.00018,24.82147]
[1779902941207,35.41,74871.96,4.9,0.57198,0.00018,24.82147]
[1779902941438,35.41,74871.96,4.9,0.57198,0.00018,24.82147]
[1779902942566,35.41,74875.16,4.9,0.57254,0.00018,24.81607]
[1779902945308,35.41,74879.59,4.9,0.57332,0.00018,24.80849]
[1779902945631,35.41,74879.34,4.9,0.57328,0.00018,24.80893]
[1779902948280,35.41,74881.79,4.9,0.57371,0.00018,24.80473]
[1779902948893,35.42,74882.68,4.9,0.57386,0.00018,24.80322]
[1779902948967,35.42,74882.68,4.9,0.57386,0.00018,24.80322]
[1779902949219,35.42,74882.68,4.9,0.57386,0.00018,24.80322]
[1779902949250,35.42,74882.68,4.9,0.57386,0.00018,24.80322]
[1779902949329,35.42,74882.68,4.9,0.57386,0.00018,24.80322]
[1779902949341,35.42,74882.68,4.9,0.57386,0.00018,24.80322]
[1779902949349,35.42,74882.68,4.9,0.57386,0.00018,24.80322]
[1779902949666,35.42,74882.68,4.9,0.57386,0.00018,24.80322]
[1779902949661,35.42,74880.8,4.9,0.57353,0.00018,24.80648]
[1779902950666,35.42,74879.39,4.9,0.57328,0.00018,24.80888]
[1779902955701,35.41,74876.25,4.9,0.57274,0.00018,24.81415]
[1779902957920,35.41,74875.69,4.9,0.57264,0.00018,24.81509]
[1779902957973,35.41,74875.69,4.9,0.57264,0.00018,24.81509]
[1779902958311,35.41,74874.84,4.9,0.5725,0.00018,24.81652]
[1779902958721,35.41,74867.92,4.9,0.57128,0.00018,24.82812]
[1779902961180,35.41,74866.36,4.9,0.57101,0.00018,24.83071]
[1779902961200,35.41,74866.36,4.9,0.57101,0.00018,24.83071]
[1779902961381,35.41,74866.61,4.9,0.57105,0.00018,24.8303]
[1779902963230,35.41,74868.75,4.9,0.57143,0.00018,24.82674]
[1779902963640,35.41,74868.75,4.9,0.57143,0.00018,24.82674]
[1779902964585,35.41,74871.43,4.9,0.5719,0.00018,24.82224]
[1779902965126,35.41,74874.84,4.9,0.5725,0.00018,24.81646]
[1779902965308,35.41,74874.84,4.9,0.5725,0.00018,24.81646]
[1779902965378,35.41,74879.79,4.9,0.57337,0.00018,24.80802]
[1779902968927,35.41,74881.66,4.9,0.57369,0.00018,24.80483]
[1779902969079,35.41,74881.66,4.9,0.57369,0.00018,24.80483]
[1779902969082,35.41,74881.66,4.9,0.57369,0.00018,24.80483]
[1779902969802,35.41,74890.69,4.9,0.57527,0.00017,24.78909]
[1779902970939,35.41,74890.69,4.9,0.57527,0.00017,24.78909]
[1779902977858,35.42,74894.57,4.9,0.57594,0.00017,24.77896]
[1779902982893,35.42,74894.62,4.9,0.57594,0.00017,24.77899]
[1779902987929,35.43,74895.08,4.9,0.57601,0.00017,24.77829]
[1779902990267,35.43,74894.53,4.9,0.57591,0.00017,24.7793]
[1779902990370,35.43,74894.53,4.9,0.57591,0.00017,24.7793]
[1779902990591,35.43,74894.34,4.9,0.57588,0.00017,24.77966]
[1779902990950,35.43,74885.55,4.9,0.57434,0.00017,24.79519]
[1779902991957,35.43,74879.36,4.9,0.57326,0.00018,24.8059]
[1779902996992,35.44,74879.58,4.9,0.57329,0.00017,24.80558]
[1779902999070,35.44,74879.58,4.9,0.57329,0.00017,24.80558]
[1779903001020,35.44,74879.42,4.9,0.57326,0.00017,24.80587]
[1779903001181,35.44,74879.42,4.9,0.57326,0.00017,24.80587]
[1779903001541,35.44,74879.42,4.9,0.57326,0.00017,24.80587]
[1779903001568,35.44,74879.42,4.9,0.57326,0.00017,24.80587]
[1779903002021,35.44,74877.37,4.9,0.5729,0.00018,24.80939]
[1779903002567,35.44,74877.37,4.9,0.5729,0.00018,24.80939]
[1779903002667,35.44,74868.05,4.9,0.57127,0.00018,24.82507]
[1779903003038,35.44,74863.02,4.9,0.57038,0.00018,24.83334]
[1779903005308,35.44,74862.74,4.9,0.57034,0.00018,24.8338]
[1779903008171,35.44,74864.14,4.9,0.57058,0.00018,24.83151]
[1779903009315,35.44,74868.14,4.9,0.57128,0.00018,24.82492]
[1779903010421,35.44,74869.57,4.9,0.57153,0.00018,24.82254]
[1779903011995,35.44,74868.79,4.9,0.57139,0.00018,24.82385]
[1779903012714,35.44,74868.79,4.9,0.57139,0.00018,24.82385]
[1779903012728,35.44,74868.79,4.9,0.57139,0.00018,24.82385]
[1779903012764,35.44,74868.79,4.9,0.57139,0.00018,24.82385]
[1779903012782,35.44,74870.54,4.9,0.5717,0.00018,24.82093]
[1779903013108,35.44,74874.27,4.9,0.57235,0.00018,24.81468]
[1779903015074,35.44,74874.82,4.9,0.57245,0.00018,24.81373]
[1779903015319,35.44,74874.82,4.9,0.57245,0.00018,24.81373]
[1779903017136,35.44,74881.96,4.9,0.5737,0.00017,24.80153]
[1779903019171,35.44,74881.9,4.9,0.57369,0.00017,24.80165]
[1779903020117,35.44,74881.05,4.9,0.57354,0.00017,24.80312]
[1779903021562,35.44,74880.23,4.9,0.5734,0.00017,24.8045]
[1779903021667,35.44,74880.23,4.9,0.5734,0.00017,24.8045]
[1779903021760,35.44,74880.23,4.9,0.5734,0.00017,24.8045]
[1779903021570,35.44,74880.05,4.9,0.57337,0.00017,24.80479]
[1779903022171,35.44,74873.4,4.9,0.57221,0.00018,24.81609]
[1779903023178,35.44,74867.78,4.9,0.57122,0.00018,24.82546]
[1779903026756,35.44,74868.13,4.9,0.57128,0.00018,24.82488]
[1779903026783,35.44,74868.13,4.9,0.57128,0.00018,24.82488]
[1779903026886,35.44,74869.91,4.9,0.5716,0.00018,24.82192]
[1779903026918,35.44,74869.91,4.9,0.5716,0.00018,24.82192]
[1779903027032,35.44,74869.91,4.9,0.5716,0.00018,24.82192]
[1779903027422,35.44,74869.91,4.9,0.5716,0.00018,24.82192]
[1779903027456,35.44,74860.2,4.9,0.56989,0.00018,24.83788]
[1779903028200,35.44,74860.2,4.9,0.56989,0.00018,24.83788]
[1779903028365,35.44,74860.2,4.9,0.56989,0.00018,24.83788]
[1779903028391,35.44,74855.62,4.9,0.56909,0.00018,24.84525]
[1779903030235,35.44,74862.07,4.9,0.57022,0.00018,24.83483]
[1779903031141,35.44,74862.07,4.9,0.57022,0.00018,24.83483]
[1779903031199,35.44,74862.07,4.9,0.57022,0.00018,24.83483]
[1779903032427,35.44,74853.65,4.9,0.56876,0.00018,24.84498]
[1779903033578,35.44,74853.65,4.9,0.56876,0.00018,24.84498]
[1779903039304,35.43,74851.52,4.9,0.56839,0.00018,24.8483]
[1779903042732,35.43,74851.66,4.9,0.56841,0.00018,24.84807]
[1779903051388,35.43,74849.36,4.9,0.56801,0.00018,24.85162]
[1779903053240,35.43,74849.24,4.9,0.56799,0.00018,24.8518]
[1779903056562,35.43,74848.62,4.9,0.56789,0.00018,24.85276]
[1779903058185,35.43,74848.61,4.9,0.56789,0.00018,24.85276]
[1779903058222,35.43,74848.61,4.9,0.56789,0.00018,24.85276]
[1779903058409,35.43,74848.61,4.9,0.56789,0.00018,24.85276]
[1779903063472,35.42,74851.27,4.9,0.56836,0.00018,24.84854]
[1779903066348,35.42,74851.04,4.9,0.56832,0.00018,24.84889]
[1779903066670,35.42,74851.04,4.9,0.56832,0.00018,24.84889]
[1779903066751,35.42,74851.04,4.9,0.56832,0.00018,24.84889]
[1779903066798,35.42,74851.04,4.9,0.56832,0.00018,24.84889]
[1779903066747,35.42,74857.87,4.9,0.56952,0.00018,24.83799]
[1779903066991,35.42,74857.87,4.9,0.56952,0.00018,24.83799]
[1779903067007,35.42,74857.87,4.9,0.56952,0.00018,24.83799]
[1779903067364,35.42,74857.87,4.9,0.56952,0.00018,24.83799]
[1779903067500,35.42,74874.46,4.9,0.57243,0.00018,24.8106]
[1779903068507,35.42,74883.54,4.9,0.57402,0.00018,24.79504]
[1779903069644,35.42,74883.54,4.9,0.57402,0.00018,24.79504]
[1779903069655,35.42,74883.54,4.9,0.57402,0.00018,24.79504]
[1779903069734,35.42,74887.7,4.9,0.57475,0.00017,24.78776]
[1779903070550,35.42,74887.7,4.9,0.57475,0.00017,24.78776]
[1779903070652,35.42,74877.11,4.9,0.57289,0.00018,24.80605]
[1779903071225,35.42,74877.11,4.9,0.57289,0.00018,24.80605]
[1779903071505,35.42,74877.11,4.9,0.57289,0.00018,24.80605]
[1779903072116,35.42,74879.44,4.9,0.5733,0.00018,24.80208]
[1779903072966,35.42,74883.36,4.9,0.57399,0.00018,24.79532]
[1779903074947,35.42,74879.19,4.9,0.57326,0.00018,24.80245]
[1779903075306,35.42,74879.19,4.9,0.57326,0.00018,24.80245]
[1779903075557,35.42,74882.05,4.9,0.57377,0.00018,24.7975]
[1779903076616,35.42,74882.05,4.9,0.57377,0.00018,24.7975]
[1779903078580,35.42,74890.62,4.9,0.57526,0.00017,24.78257]
[1779903082955,35.42,74892.44,4.9,0.57557,0.00017,24.77943]
[1779903082968,35.42,74892.44,4.9,0.57557,0.00017,24.77943]
[1779903083112,35.42,74892.44,4.9,0.57557,0.00017,24.77943]
[1779903083183,35.42,74892.44,4.9,0.57557,0.00017,24.77943]
[1779903083613,35.42,74884.06,4.9,0.5741,0.00017,24.79417]
[1779903085455,35.42,74881.91,4.9,0.57373,0.00018,24.79791]
[1779903085627,35.42,74885.13,4.9,0.57429,0.00017,24.79234]
[1779903086320,35.42,74885.13,4.9,0.57429,0.00017,24.79234]
[1779903089161,35.42,74888.84,4.9,0.57494,0.00017,24.7858]
[1779903089655,35.42,74889.03,4.9,0.57498,0.00017,24.78545]
[1779903090303,35.42,74889.03,4.9,0.57498,0.00017,24.78545]
[1779903090453,35.42,74889.03,4.9,0.57498,0.00017,24.78545]
[1779903090473,35.42,74889.03,4.9,0.57498,0.00017,24.78545]
[1779903090585,35.42,74889.03,4.9,0.57498,0.00017,24.78545]
[1779903090616,35.42,74889.03,4.9,0.57498,0.00017,24.78545]
[1779903090650,35.42,74889.03,4.9,0.57498,0.00017,24.78545]
[1779903090669,35.42,74884.0,4.9,0.57409,0.00017,24.79427]
[1779903091477,35.42,74884.0,4.9,0.57409,0.00017,24.79427]
[1779903091495,35.42,74884.0,4.9,0.57409,0.00017,24.79427]
[1779903091676,35.42,74878.07,4.9,0.57307,0.00018,24.80106]
[1779903092379,35.42,74878.07,4.9,0.57307,0.00018,24.80106]
[1779903092683,35.42,74876.61,4.9,0.57281,0.00018,24.80352]
[1779903092878,35.42,74876.61,4.9,0.57281,0.00018,24.80352]
[1779903093690,35.42,74877.86,4.9,0.57303,0.00018,24.8014]
[1779903094643,35.42,74877.86,4.9,0.57303,0.00018,24.8014]
[1779903095615,35.42,74877.31,4.9,0.57294,0.00018,24.80232]
[1779903100739,35.41,74877.01,4.9,0.5729,0.00018,24.80264]
[1779903104165,35.41,74876.96,4.9,0.5729,0.00018,24.80265]
[1779903104416,35.41,74876.96,4.9,0.5729,0.00018,24.80265]
[1779903109802,35.4,74882.51,4.9,0.57388,0.00018,24.79295]
[1779903114837,35.39,74886.1,4.9,0.57453,0.00018,24.78653]
[1779903115032,35.39,74886.1,4.9,0.57453,0.00018,24.78653]
[1779903115247,35.39,74886.1,4.9,0.57453,0.00018,24.78653]
[1779903115307,35.39,74886.1,4.9,0.57453,0.00018,24.78653]
[1779903115764,35.39,74886.1,4.9,0.57453,0.00018,24.78653]
[1779903115844,35.39,74868.11,4.9,0.57137,0.00018,24.81726]
[1779903116709,35.39,74868.11,4.9,0.57137,0.00018,24.81726]
[1779903116851,35.39,74863.54,4.9,0.57057,0.00018,24.82481]
[1779903117865,35.39,74863.54,4.9,0.57057,0.00018,24.82481]
[1779903118155,35.39,74865.24,4.9,0.57087,0.00018,24.82201]
[1779903119156,35.39,74866.87,4.9,0.57115,0.00018,24.81932]
[1779903119544,35.39,74866.87,4.9,0.57115,0.00018,24.81932]
[1779903119973,35.39,74864.72,4.9,0.57078,0.00018,24.82287]
[1779903120039,35.39,74864.72,4.9,0.57078,0.00018,24.82287]
[1779903120049,35.39,74864.72,4.9,0.57078,0.00018,24.82287]
[1779903120247,35.39,74864.72,4.9,0.57078,0.00018,24.82287]
[1779903120879,35.39,74858.07,4.9,0.56961,0.00018,24.83372]
[1779903122335,35.39,74857.57,4.9,0.56952,0.00018,24.83452]
[1779903122802,35.39,74857.57,4.9,0.56952,0.00018,24.83452]
[1779903123357,35.39,74857.57,4.9,0.56952,0.00018,24.83452]
[1779903128620,35.39,74859.14,4.9,0.5698,0.00018,24.83196]
[1779903129862,35.39,74857.37,4.9,0.56949,0.00018,24.83482]
[1779903129899,35.39,74857.37,4.9,0.56949,0.00018,24.83482]
[1779903130996,35.39,74853.29,4.9,0.56877,0.00018,24.84135]
[1779903131034,35.39,74847.67,4.9,0.56779,0.00018,24.85021]
[1779903132725,35.39,74847.67,4.9,0.56779,0.00018,24.85021]
[1779903138056,35.39,74849.57,4.9,0.56812,0.00018,24.84721]
[1779903142257,35.39,74850.19,4.9,0.56823,0.00018,24.84622]
[1779903142410,35.39,74850.19,4.9,0.56823,0.00018,24.84622]
[1779903143061,35.39,74848.73,4.9,0.56798,0.00018,24.84851]
[1779903143536,35.39,74848.73,4.9,0.56798,0.00018,24.84851]
[1779903143891,35.39,74848.73,4.9,0.56798,0.00018,24.84851]
[1779903143637,35.39,74837.8,4.9,0.56605,0.00018,24.86538]
[1779903143915,35.39,74837.8,4.9,0.56605,0.00018,24.86538]
[1779903144842,35.39,74832.72,4.9,0.56516,0.00018,24.87303]
[1779903147144,35.39,74834.58,4.9,0.56549,0.00018,24.87026]
[1779903149060,35.39,74835.31,4.9,0.56561,0.00018,24.86918]
[1779903149074,35.39,74835.31,4.9,0.56561,0.00018,24.86918]
[1779903149086,35.39,74835.31,4.9,0.56561,0.00018,24.86918]
[1779903149233,35.39,74835.31,4.9,0.56561,0.00018,24.86918]
[1779903149251,35.39,74835.31,4.9,0.56561,0.00018,24.86918]
[1779903149377,35.39,74835.31,4.9,0.56561,0.00018,24.86918]
[1779903149569,35.39,74835.31,4.9,0.56561,0.00018,24.86918]
[1779903149900,35.39,74835.31,4.9,0.56561,0.00018,24.86918]
[1779903149915,35.39,74831.55,4.9,0.56495,0.00018,24.87479]
[1779903150701,35.39,74831.55,4.9,0.56495,0.00018,24.87479]
[1779903150802,35.39,74821.41,4.9,0.56317,0.00018,24.88961]
[1779903151179,35.39,74821.41,4.9,0.56317,0.00018,24.88961]
[1779903152416,35.39,74823.74,4.9,0.56358,0.00018,24.88286]
[1779903152502,35.39,74823.74,4.9,0.56358,0.00018,24.88286]
[1779903152526,35.39,74823.74,4.9,0.56358,0.00018,24.88286]
[1779903153113,35.39,74831.77,4.9,0.565,0.00018,24.87108]
[1779903155128,35.39,74838.85,4.9,0.56624,0.00018,24.86043]
[1779903157888,35.39,74838.56,4.9,0.56619,0.00018,24.86089]
[1779903167211,35.4,74834.54,4.9,0.56547,0.00018,24.86706]
[1779903168775,35.4,74834.54,4.9,0.56547,0.00018,24.86706]
[1779903168887,35.4,74834.54,4.9,0.56547,0.00018,24.86706]
[1779903169014,35.4,74834.63,4.9,0.56549,0.00018,24.86694]
[1779903169095,35.4,74834.63,4.9,0.56549,0.00018,24.86694]
[1779903169138,35.4,74834.63,4.9,0.56549,0.00018,24.86694]
[1779903169215,35.4,74834.63,4.9,0.56549,0.00018,24.86694]
[1779903169583,35.4,74834.63,4.9,0.56549,0.00018,24.86694]
[1779903169650,35.4,74824.17,4.9,0.56365,0.00018,24.88238]
[1779903170891,35.4,74824.17,4.9,0.56365,0.00018,24.88238]
[1779903170233,35.4,74816.46,4.9,0.56229,0.00018,24.89339]
[1779903172955,35.39,74815.81,4.9,0.56218,0.00018,24.89429]
[1779903178289,35.39,74814.17,4.9,0.56189,0.00018,24.89653]
[1779903180321,35.39,74815.18,4.9,0.56207,0.00018,24.8951]
[1779903182313,35.39,74815.74,4.9,0.56217,0.00018,24.89429]
[1779903184358,35.39,74818.11,4.9,0.56259,0.00018,24.89093]
[1779903186835,35.39,74816.68,4.9,0.56234,0.00018,24.89295]
[1779903189901,35.38,74820.39,4.9,0.563,0.00018,24.88765]
[1779903190152,35.38,74820.9,4.9,0.56309,0.00018,24.88692]
[1779903190374,35.38,74829.36,4.9,0.56458,0.00018,24.87459]
[1779903191234,35.38,74829.36,4.9,0.56458,0.00018,24.87459]
[1779903191314,35.38,74829.36,4.9,0.56458,0.00018,24.87459]
[1779903191370,35.38,74829.36,4.9,0.56458,0.00018,24.87459]
[1779903191615,35.38,74829.36,4.9,0.56458,0.00018,24.87459]
[1779903191720,35.38,74829.36,4.9,0.56458,0.00018,24.87459]
[1779903191807,35.38,74840.05,4.9,0.56646,0.00018,24.85854]
[1779903192326,35.38,74840.05,4.9,0.56646,0.00018,24.85854]
[1779903192462,35.38,74840.05,4.9,0.56646,0.00018,24.85854]
[1779903192563,35.38,74851.01,4.9,0.56839,0.00018,24.84149]
[1779903193351,35.38,74851.01,4.9,0.56839,0.00018,24.84149]
[1779903193361,35.38,74851.01,4.9,0.56839,0.00018,24.84149]
[1779903193369,35.38,74851.01,4.9,0.56839,0.00018,24.84149]
[1779903193771,35.38,74851.01,4.9,0.56839,0.00018,24.84149]
[1779903193837,35.38,74851.01,4.9,0.56839,0.00018,24.84149]
[1779903193843,35.38,74865.7,4.9,0.57097,0.00018,24.81773]
[1779903198695,35.38,74863.74,4.9,0.57062,0.00018,24.82097]
[1779903200978,35.39,74865.28,4.9,0.57089,0.00018,24.81844]
[1779903205236,35.39,74865.97,4.9,0.57101,0.00018,24.81732]
[1779903205317,35.39,74865.97,4.9,0.57101,0.00018,24.81732]
[1779903205695,35.39,74865.97,4.9,0.57101,0.00018,24.81732]
[1779903211527,35.39,74869.99,4.9,0.57172,0.00018,24.80727]
[1779903216565,35.39,74870.21,4.9,0.57176,0.00018,24.80693]
[1779903218604,35.39,74870.32,4.9,0.57178,0.00018,24.80675]
[1779903218929,35.39,74870.22,4.9,0.57176,0.00018,24.80691]
[1779903219903,35.39,74870.22,4.9,0.57176,0.00018,24.80691]
[1779903220049,35.39,74873.91,4.9,0.57241,0.00018,24.80068]
[1779903220594,35.39,74869.95,4.9,0.57171,0.00018,24.80734]
[1779903223425,35.39,74868.68,4.9,0.57149,0.00018,24.80947]
[1779903223668,35.39,74868.68,4.9,0.57149,0.00018,24.80947]
[1779903223724,35.39,74868.68,4.9,0.57149,0.00018,24.80947]
[1779903223858,35.39,74868.68,4.9,0.57149,0.00018,24.80947]
[1779903223870,35.39,74868.68,4.9,0.57149,0.00018,24.80947]
[1779903223911,35.39,74868.68,4.9,0.57149,0.00018,24.80947]
[1779903223922,35.39,74868.68,4.9,0.57149,0.00018,24.80947]
[1779903223937,35.39,74868.68,4.9,0.57149,0.00018,24.80947]
[1779903223956,35.39,74868.68,4.9,0.57149,0.00018,24.80947]
[1779903224488,35.39,74868.71,4.9,0.5715,0.00018,24.80943]
[1779903224622,35.39,74855.03,4.9,0.56909,0.00018,24.83178]
[1779903225174,35.39,74855.03,4.9,0.56909,0.00018,24.83178]
[1779903225748,35.39,74855.03,4.9,0.56909,0.00018,24.83178]
[1779903225837,35.39,74855.03,4.9,0.56909,0.00018,24.83178]
[1779903225902,35.39,74859.5,4.9,0.56988,0.00018,24.82457]
[1779903226563,35.39,74859.5,4.9,0.56988,0.00018,24.82457]
[1779903228535,35.39,74865.16,4.9,0.57087,0.00018,24.81531]
[1779903232766,35.39,74867.45,4.9,0.57127,0.00018,24.81153]
[1779903233171,35.39,74867.97,4.9,0.57136,0.00018,24.81067]
[1779903238720,35.39,74872.32,4.9,0.57212,0.00018,24.80342]
[1779903239901,35.39,74872.32,4.9,0.57212,0.00018,24.80342]
[1779903239914,35.39,74872.67,4.9,0.57219,0.00018,24.80285]
[1779903241159,35.39,74874.42,4.9,0.57249,0.00018,24.79989]
[1779903241293,35.39,74874.42,4.9,0.57249,0.00018,24.79989]
[1779903241309,35.39,74874.42,4.9,0.57249,0.00018,24.79989]
[1779903241328,35.39,74874.42,4.9,0.57249,0.00018,24.79989]
[1779903241352,35.39,74874.42,4.9,0.57249,0.00018,24.79989]
[1779903241559,35.39,74874.42,4.9,0.57249,0.00018,24.79989]
[1779903241741,35.39,74866.67,4.9,0.57113,0.00018,24.81286]
[1779903242145,35.39,74866.67,4.9,0.57113,0.00018,24.81286]
[1779903242172,35.39,74866.67,4.9,0.57113,0.00018,24.81286]
[1779903243034,35.39,74867.12,4.9,0.57121,0.00018,24.81212]
[1779903243313,35.39,74867.12,4.9,0.57121,0.00018,24.81212]
[1779903245301,35.39,74862.95,4.9,0.57048,0.00018,24.819]
[1779903250605,35.39,74866.04,4.9,0.57102,0.00018,24.81391]
[1779903250719,35.39,74866.04,4.9,0.57102,0.00018,24.81391]
[1779903250756,35.39,74866.04,4.9,0.57102,0.00018,24.81391]
[1779903250804,35.39,74871.58,4.9,0.57199,0.00018,24.80468]
[1779903255898,35.39,74873.04,4.9,0.57226,0.00018,24.80214]
[1779903256048,35.39,74872.15,4.9,0.5721,0.00018,24.80361]
[1779903256086,35.39,74872.15,4.9,0.5721,0.00018,24.80361]
[1779903256093,35.39,74872.15,4.9,0.5721,0.00018,24.80361]
[1779903256846,35.39,74859.6,4.9,0.5699,0.00018,24.82436]
[1779903258860,35.39,74856.2,4.9,0.5693,0.00018,24.82985]
[1779903263895,35.39,74862.12,4.9,0.57035,0.00018,24.82023]
[1779903265336,35.39,74865.39,4.9,0.57092,0.00018,24.81486]
[1779903266508,35.39,74865.21,4.9,0.57089,0.00018,24.81516]
[1779903267976,35.39,74866.43,4.9,0.5711,0.00018,24.81314]
[1779903268002,35.39,74866.43,4.9,0.5711,0.00018,24.81314]
[1779903268171,35.39,74867.25,4.9,0.57125,0.00018,24.81178]
[1779903268930,35.39,74873.07,4.9,0.57227,0.00018,24.80204]
[1779903271717,35.39,74873.47,4.9,0.57234,0.00018,24.80138]
[1779903272056,35.39,74873.28,4.9,0.57231,0.00018,24.7983]
[1779903273631,35.39,74872.73,4.9,0.57221,0.00018,24.79924]
[1779903275301,35.39,74872.95,4.9,0.57225,0.00018,24.79888]
[1779903281014,35.39,74872.78,4.9,0.57222,0.00018,24.79921]
[1779903281278,35.39,74872.78,4.9,0.57222,0.00018,24.79921]
[1779903281300,35.39,74872.78,4.9,0.57222,0.00018,24.79921]
[1779903281768,35.39,74872.78,4.9,0.57222,0.00018,24.79921]
[1779903282021,35.39,74881.63,4.9,0.57377,0.00018,24.78408]
[1779903283028,35.39,74888.49,4.9,0.57497,0.00018,24.77208]
[1779903283432,35.39,74888.49,4.9,0.57497,0.00018,24.77208]
[1779903284133,35.39,74890.86,4.9,0.57539,0.00018,24.76788]
[1779903285057,35.39,74891.38,4.9,0.57548,0.00018,24.76698]
[1779903285665,35.39,74891.38,4.9,0.57548,0.00018,24.76698]
[1779903290315,35.39,74892.25,4.9,0.57562,0.00018,24.76552]
[1779903290576,35.39,74892.25,4.9,0.57562,0.00018,24.76552]
[1779903291501,35.39,74890.95,4.9,0.57539,0.00018,24.76785]
[1779903291602,35.39,74884.11,4.9,0.57419,0.00018,24.77989]
[1779903292094,35.39,74878.09,4.9,0.57314,0.00018,24.79026]
[1779903293733,35.39,74878.09,4.9,0.57314,0.00018,24.79026]
[1779903293755,35.39,74878.09,4.9,0.57314,0.00018,24.79026]
[1779903293847,35.39,74878.09,4.9,0.57314,0.00018,24.79026]
[1779903293870,35.39,74878.09,4.9,0.57314,0.00018,24.79026]
[1779903294010,35.39,74874.53,4.9,0.57252,0.00018,24.79632]
[1779903294189,35.39,74874.53,4.9,0.57252,0.00018,24.79632]
[1779903294832,35.39,74874.53,4.9,0.57252,0.00018,24.79632]
[1779903294843,35.39,74863.55,4.9,0.57059,0.00018,24.81464]
[1779903295656,35.39,74863.55,4.9,0.57059,0.00018,24.81464]
[1779903296240,35.39,74859.42,4.9,0.56987,0.00018,24.82138]
[1779903299752,35.39,74861.93,4.9,0.57031,0.00018,24.81729]
[1779903301053,35.39,74862.13,4.9,0.57034,0.00018,24.81696]
[1779903301269,35.39,74861.62,4.9,0.57025,0.00018,24.8178]
[1779903301271,35.39,74861.62,4.9,0.57025,0.00018,24.8178]
[1779903301284,35.39,74861.62,4.9,0.57025,0.00018,24.8178]
[1779903301363,35.39,74861.62,4.9,0.57025,0.00018,24.8178]
[1779903301635,35.39,74861.62,4.9,0.57025,0.00018,24.8178]
[1779903301769,35.39,74861.62,4.9,0.57025,0.00018,24.8178]
[1779903301866,35.39,74861.62,4.9,0.57025,0.00018,24.8178]
[1779903302408,35.39,74858.51,4.9,0.56971,0.00018,24.82285]
[1779903302795,35.39,74858.51,4.9,0.56971,0.00018,24.82285]
[1779903302879,35.39,74842.92,4.9,0.56697,0.00018,24.84748]
[1779903304094,35.39,74832.68,4.9,0.56516,0.00018,24.86302]
[1779903304342,35.39,74832.68,4.9,0.56516,0.00018,24.86302]
[1779903304444,35.39,74826.25,4.9,0.56403,0.00018,24.87251]
[1779903308273,35.39,74825.45,4.9,0.56389,0.00018,24.87367]
[1779903309215,35.39,74830.54,4.9,0.56479,0.00018,24.86618]
[1779903313817,35.39,74830.49,4.9,0.56478,0.00018,24.86625]
[1779903313949,35.39,74830.49,4.9,0.56478,0.00018,24.86625]
[1779903314005,35.39,74830.49,4.9,0.56478,0.00018,24.86625]
[1779903314012,35.39,74830.49,4.9,0.56478,0.00018,24.86625]
[1779903314097,35.39,74830.49,4.9,0.56478,0.00018,24.86625]
[1779903313997,35.39,74829.63,4.9,0.56463,0.00018,24.86752]
[1779903314587,35.39,74829.63,4.9,0.56463,0.00018,24.86752]
[1779903315045,35.39,74829.63,4.9,0.56463,0.00018,24.86752]
[1779903315090,35.39,74825.07,4.9,0.56383,0.00018,24.87422]
[1779903315172,35.39,74825.07,4.9,0.56383,0.00018,24.87422]
[1779903315816,35.39,74811.48,4.9,0.56143,0.00018,24.89355]
[1779903316129,35.39,74811.48,4.9,0.56143,0.00018,24.89355]
[1779903316506,35.39,74811.48,4.9,0.56143,0.00018,24.89355]
[1779903316517,35.39,74811.48,4.9,0.56143,0.00018,24.89355]
[1779903317088,35.39,74811.48,4.9,0.56143,0.00018,24.89355]
[1779903317095,35.39,74811.48,4.9,0.56143,0.00018,24.89355]
[1779903318041,35.39,74812.69,4.9,0.56164,0.00018,24.89188]
[1779903318120,35.39,74812.69,4.9,0.56164,0.00018,24.89188]
[1779903323326,35.39,74814.48,4.9,0.56196,0.00018,24.88932]
[1779903325298,35.39,74816.05,4.9,0.56224,0.00018,24.88708]
[1779903325427,35.39,74817.88,4.9,0.56257,0.00018,24.88447]
[1779903327621,35.39,74817.7,4.9,0.56253,0.00018,24.88474]
[1779903328107,35.39,74817.7,4.9,0.56253,0.00018,24.88474]
[1779903328172,35.39,74817.7,4.9,0.56253,0.00018,24.88476]
[1779903328632,35.39,74817.7,4.9,0.56253,0.00018,24.88476]
[1779903328704,35.39,74815.91,4.9,0.56221,0.00018,24.88731]
[1779903331620,35.39,74814.79,4.9,0.56202,0.00018,24.88885]
[1779903335216,35.38,74813.93,4.9,0.56188,0.00018,24.88661]
[1779903335441,35.38,74813.93,4.9,0.56188,0.00018,24.88661]
[1779903335626,35.38,74819.19,4.9,0.56281,0.00018,24.87916]
[1779903336406,35.38,74823.94,4.9,0.56365,0.00018,24.87231]
[1779903341447,35.38,74828.34,4.9,0.56442,0.00018,24.86587]
[1779903345471,35.38,74835.44,4.9,0.56568,0.00018,24.8553]
[1779903347513,35.38,74837.52,4.9,0.56604,0.00018,24.85214]
[1779903347574,35.38,74838.36,4.9,0.56619,0.00018,24.85085]
[1779903348362,35.38,74838.36,4.9,0.56619,0.00018,24.85085]
[1779903348761,35.38,74838.36,4.9,0.56619,0.00018,24.85085]
[1779903348768,35.38,74832.65,4.9,0.56519,0.00018,24.85945]
[1779903349499,35.38,74827.8,4.9,0.56433,0.00018,24.86662]
[1779903353203,35.37,74829.03,4.9,0.56456,0.00018,24.86476]
[1779903357141,35.37,74832.5,4.9,0.56517,0.00018,24.85955]
[1779903357556,35.37,74831.47,4.9,0.56499,0.00018,24.86106]
[1779903359002,35.37,74831.47,4.9,0.56499,0.00018,24.86106]
[1779903359142,35.37,74831.47,4.9,0.56499,0.00018,24.86106]
[1779903359570,35.37,74826.04,4.9,0.56403,0.00018,24.86909]
[1779903360254,35.37,74826.04,4.9,0.56403,0.00018,24.86909]
[1779903360733,35.37,74826.04,4.9,0.56403,0.00018,24.86909]
[1779903360981,35.37,74826.04,4.9,0.56403,0.00018,24.86909]
[1779903361083,35.37,74824.22,4.9,0.56371,0.00018,24.87175]
[1779903362082,35.37,74824.22,4.9,0.56371,0.00018,24.87175]
[1779903367804,35.38,74822.18,4.9,0.56335,0.00018,24.87478]
[1779903372153,35.38,74823.63,4.9,0.5636,0.00018,24.87274]
[1779903372169,35.38,74823.67,4.9,0.5636,0.00018,24.87271]
[1779903373622,35.38,74822.44,4.9,0.56338,0.00018,24.87449]
[1779903373672,35.38,74823.98,4.9,0.56365,0.00018,24.87227]
[1779903378707,35.39,74825.67,4.9,0.56395,0.00018,24.86988]
[1779903384343,35.39,74823.35,4.9,0.56353,0.00018,24.8733]
[1779903389190,35.39,74826.58,4.9,0.56409,0.00018,24.86867]
[1779903389599,35.4,74826.55,4.9,0.56409,0.00018,24.86872]
[1779903389916,35.4,74839.85,4.9,0.56643,0.00018,24.84885]
[1779903390327,35.4,74839.85,4.9,0.56643,0.00018,24.84885]
[1779903390440,35.4,74839.85,4.9,0.56643,0.00018,24.84885]
[1779903390790,35.4,74845.25,4.9,0.56738,0.00018,24.84053]
[1779903392870,35.4,74847.16,4.9,0.56772,0.00018,24.83416]
[1779903393922,35.4,74846.96,4.9,0.56769,0.00018,24.83447]
[1779903393959,35.4,74846.96,4.9,0.56769,0.00018,24.83447]
[1779903393986,35.4,74846.96,4.9,0.56769,0.00018,24.83447]
[1779903394166,35.4,74846.96,4.9,0.56769,0.00018,24.83447]
[1779903394882,35.4,74845.21,4.9,0.56738,0.00018,24.83719]
[1779903395138,35.4,74825.45,4.9,0.5639,0.00018,24.86695]
[1779903395932,35.4,74825.45,4.9,0.5639,0.00018,24.86695]
[1779903396001,35.4,74825.45,4.9,0.5639,0.00018,24.86695]
[1779903396836,35.4,74822.3,4.9,0.56334,0.00018,24.87153]
[1779903398021,35.4,74822.09,4.9,0.56331,0.00018,24.87183]
[1779903398444,35.4,74822.03,4.9,0.56329,0.00018,24.87193]
[1779903398847,35.4,74828.66,4.9,0.56446,0.00018,24.86229]
[1779903399482,35.4,74828.66,4.9,0.56446,0.00018,24.86229]
[1779903400035,35.4,74834.25,4.9,0.56544,0.00018,24.85399]
[1779903400861,35.4,74839.49,4.9,0.56637,0.00018,24.84607]
[1779903402880,35.4,74834.8,4.9,0.56554,0.00018,24.85318]
[1779903404054,35.4,74834.8,4.9,0.56554,0.00018,24.85318]
[1779903404099,35.4,74834.8,4.9,0.56554,0.00018,24.85318]
[1779903405901,35.4,74827.87,4.9,0.56432,0.00018,24.86349]
[1779903410936,35.41,74830.38,4.9,0.56476,0.00018,24.85984]
[1779903411766,35.41,74830.38,4.9,0.56476,0.00018,24.85984]
[1779903414964,35.41,74841.7,4.9,0.56674,0.00018,24.8428]
[1779903418776,35.41,74841.36,4.9,0.56668,0.00018,24.84333]
[1779903418779,35.41,74841.36,4.9,0.56668,0.00018,24.84333]
[1779903419096,35.41,74841.36,4.9,0.56668,0.00018,24.84333]
[1779903419999,35.41,74851.42,4.9,0.56845,0.00018,24.82765]
[1779903424353,35.41,74849.92,4.9,0.56819,0.00018,24.83]
[1779903430069,35.4,74850.46,4.9,0.56829,0.00018,24.82912]
[1779903432029,35.4,74850.95,4.9,0.56838,0.00018,24.82834]
[1779903435227,35.4,74850.98,4.9,0.56838,0.00018,24.82828]
[1779903437861,35.4,74852.18,4.9,0.56859,0.00018,24.82636]
[1779903438896,35.4,74855.22,4.9,0.56913,0.00018,24.82151]
[1779903440789,35.4,74860.44,4.9,0.57005,0.00018,24.81309]
[1779903446181,35.4,74863.33,4.9,0.57055,0.00018,24.80839]
[1779903451216,35.41,74862.98,4.9,0.57049,0.00018,24.80559]
[1779903454711,35.41,74862.12,4.9,0.57034,0.00018,24.80701]
[1779903455296,35.4,74864.89,4.9,0.57083,0.00018,24.80244]
[1779903456121,35.4,74864.89,4.9,0.57083,0.00018,24.80244]
[1779903460625,35.4,74865.37,4.9,0.57092,0.00018,24.80156]
[1779903466321,35.39,74867.59,4.9,0.57133,0.00018,24.79773]
[1779903470735,35.39,74869.03,4.9,0.57158,0.00018,24.79532]
[1779903471171,35.39,74869.03,4.9,0.57158,0.00018,24.79532]
[1779903471230,35.39,74869.03,4.9,0.57158,0.00018,24.79532]
[1779903471231,35.39,74869.03,4.9,0.57158,0.00018,24.79532]
[1779903471261,35.39,74869.03,4.9,0.57158,0.00018,24.79532]
[1779903471801,35.39,74869.03,4.9,0.57158,0.00018,24.79534]
[1779903472665,35.39,74871.39,4.9,0.57199,0.00018,24.79139]
[1779903472680,35.39,74871.39,4.9,0.57199,0.00018,24.79139]
[1779903472721,35.39,74875.87,4.9,0.57278,0.00018,24.78382]
[1779903475189,35.39,74882.71,4.9,0.57398,0.00018,24.77206]
[1779903475299,35.39,74882.71,4.9,0.57398,0.00018,24.77206]
[1779903475384,35.39,74890.72,4.9,0.57538,0.00018,24.758]
[1779903478457,35.39,74893.16,4.9,0.57581,0.00018,24.75368]
[1779903478575,35.39,74893.16,4.9,0.57581,0.00018,24.75368]
[1779903479171,35.39,74893.16,4.9,0.57581,0.00018,24.75368]
[1779903479241,35.39,74891.7,4.9,0.57555,0.00018,24.75628]
[1779903480425,35.39,74884.82,4.9,0.57435,0.00018,24.76839]
[1779903482438,35.39,74878.67,4.9,0.57327,0.00018,24.77901]
[1779903483394,35.39,74878.67,4.9,0.57327,0.00018,24.77901]
[1779903483515,35.39,74878.67,4.9,0.57327,0.00018,24.77901]
[1779903483590,35.39,74878.67,4.9,0.57327,0.00018,24.77901]
[1779903483619,35.39,74878.67,4.9,0.57327,0.00018,24.77901]
[1779903483687,35.39,74878.67,4.9,0.57327,0.00018,24.77901]
[1779903483959,35.39,74878.67,4.9,0.57327,0.00018,24.77901]
[1779903484059,35.39,74877.33,4.9,0.57304,0.00018,24.78131]
[1779903484433,35.39,74877.33,4.9,0.57304,0.00018,24.78131]
[1779903485295,35.39,74877.33,4.9,0.57304,0.00018,24.78131]
[1779903484694,35.39,74872.39,4.9,0.57217,0.00018,24.78971]
[1779903490465,35.39,74872.12,4.9,0.57212,0.00018,24.7902]
[1779903490725,35.39,74872.12,4.9,0.57212,0.00018,24.7902]
[1779903491505,35.4,74876.78,4.9,0.57293,0.00018,24.78232]
[1779903492387,35.4,74876.78,4.9,0.57293,0.00018,24.78232]
[1779903492448,35.4,74876.78,4.9,0.57293,0.00018,24.78232]
[1779903493300,35.4,74876.78,4.9,0.57293,0.00018,24.78232]
[1779903494132,35.4,74877.29,4.9,0.57302,0.00018,24.78146]
[1779903498094,35.4,74874.74,4.9,0.57257,0.00018,24.78585]
[1779903498217,35.4,74874.74,4.9,0.57257,0.00018,24.78585]
[1779903498262,35.4,74874.74,4.9,0.57257,0.00018,24.78585]
[1779903498410,35.4,74874.53,4.9,0.57253,0.00018,24.78622]
[1779903499231,35.4,74874.53,4.9,0.57253,0.00018,24.78622]
[1779903499297,35.4,74874.53,4.9,0.57253,0.00018,24.78622]
[1779903499307,35.4,74864.34,4.9,0.57074,0.00018,24.80325]
[1779903500055,35.4,74864.34,4.9,0.57074,0.00018,24.80325]
[1779903500255,35.4,74864.34,4.9,0.57074,0.00018,24.80325]
[1779903500552,35.4,74862.31,4.9,0.57039,0.00018,24.80658]
[1779903501961,35.4,74859.8,4.9,0.56995,0.00018,24.81067]
[1779903501979,35.4,74859.8,4.9,0.56995,0.00018,24.81067]
[1779903502077,35.4,74859.8,4.9,0.56995,0.00018,24.81067]
[1779903502100,35.4,74859.8,4.9,0.56995,0.00018,24.81067]
[1779903502238,35.4,74859.8,4.9,0.56995,0.00018,24.81067]
[1779903502409,35.4,74861.46,4.9,0.57024,0.00018,24.80797]
[1779903503171,35.4,74861.46,4.9,0.57024,0.00018,24.80797]
[1779903503237,35.4,74869.59,4.9,0.57166,0.00018,24.79455]
[1779903504186,35.4,74869.59,4.9,0.57166,0.00018,24.79455]
[1779903504699,35.4,74873.61,4.9,0.57237,0.00018,24.7878]
[1779903504800,35.4,74877.58,4.9,0.57307,0.00018,24.78105]
[1779903505514,35.4,74877.58,4.9,0.57307,0.00018,24.78105]
[1779903505521,35.4,74877.58,4.9,0.57307,0.00018,24.78105]
[1779903507345,35.4,74881.54,4.9,0.57376,0.00018,24.77424]
[1779903507362,35.4,74881.54,4.9,0.57376,0.00018,24.77424]
[1779903513800,35.4,74878.37,4.9,0.57321,0.00018,24.77629]
[1779903513894,35.4,74878.37,4.9,0.57321,0.00018,24.77629]
[1779903515294,35.4,74880.87,4.9,0.57365,0.00018,24.77199]
[1779903515319,35.4,74885.3,4.9,0.57443,0.00018,24.76428]
[1779903515805,35.4,74885.3,4.9,0.57443,0.00018,24.76428]
[1779903516258,35.4,74885.3,4.9,0.57443,0.00018,24.76428]
[1779903518137,35.4,74890.82,4.9,0.57539,0.00018,24.75457]
[1779903524125,35.4,74893.48,4.9,0.57586,0.00018,24.7499]
[1779903527764,35.41,74898.59,4.9,0.57674,0.00018,24.74078]
[1779903532802,35.41,74899.11,4.9,0.57683,0.00017,24.73994]
[1779903535509,35.41,74899.66,4.9,0.57692,0.00017,24.73899]
[1779903535823,35.41,74904.07,4.9,0.57769,0.00017,24.73096]
[1779903536831,35.41,74910.01,4.9,0.57873,0.00017,24.72]
[1779903538845,35.41,74916.04,4.9,0.57978,0.00017,24.70867]
[1779903539840,35.41,74916.04,4.9,0.57978,0.00017,24.70867]
[1779903540201,35.41,74916.04,4.9,0.57978,0.00017,24.70867]
[1779903540597,35.41,74916.19,4.9,0.57981,0.00017,24.70834]
[1779903542026,35.41,74917.06,4.9,0.57996,0.00017,24.70669]
[1779903542036,35.41,74917.06,4.9,0.57996,0.00017,24.70669]
[1779903542665,35.41,74917.57,4.9,0.58005,0.00017,24.7057]
[1779903545063,35.41,74916.5,4.9,0.57987,0.00017,24.70768]
[1779903545159,35.41,74916.5,4.9,0.57987,0.00017,24.70768]
[1779903545285,35.41,74916.5,4.9,0.57987,0.00017,24.70768]
[1779903545633,35.41,74916.55,4.9,0.57988,0.00017,24.70753]
[1779903545889,35.41,74916.55,4.9,0.57988,0.00017,24.70753]
[1779903546176,35.41,74916.55,4.9,0.57988,0.00017,24.70753]
[1779903546316,35.41,74916.55,4.9,0.57988,0.00017,24.70753]
[1779903546274,35.41,74895.98,4.9,0.57628,0.00018,24.74555]
[1779903546901,35.41,74885.46,4.9,0.57444,0.00018,24.76419]
[1779903548743,35.41,74885.18,4.9,0.57439,0.00018,24.76468]
[1779903548858,35.41,74885.18,4.9,0.57439,0.00018,24.76468]
[1779903548886,35.41,74885.18,4.9,0.57439,0.00018,24.76468]
[1779903548916,35.41,74884.54,4.9,0.57428,0.00018,24.76579]
[1779903549705,35.41,74884.54,4.9,0.57428,0.00018,24.76579]
[1779903550383,35.41,74888.53,4.9,0.57498,0.00018,24.75881]
[1779903551156,35.41,74888.53,4.9,0.57498,0.00018,24.75881]
[1779903553584,35.41,74888.43,4.9,0.57495,0.00018,24.75905]
[1779903556043,35.41,74894.75,4.9,0.57606,0.00018,24.74787]
[1779903564020,35.42,74895.71,4.9,0.57621,0.00017,24.74635]
[1779903569056,35.42,74894.54,4.9,0.57601,0.00018,24.74843]
[1779903574091,35.42,74893.27,4.9,0.57579,0.00018,24.74726]
[1779903579126,35.42,74891.39,4.9,0.57547,0.00018,24.75057]
[1779903584161,35.42,74892.41,4.9,0.57565,0.00018,24.74873]
[1779903584858,35.42,74892.41,4.9,0.57565,0.00018,24.74873]
[1779903584861,35.42,74892.41,4.9,0.57565,0.00018,24.74873]
[1779903584877,35.42,74892.41,4.9,0.57565,0.00018,24.74873]
[1779903584907,35.42,74892.41,4.9,0.57565,0.00018,24.74873]
[1779903584941,35.42,74892.41,4.9,0.57565,0.00018,24.74873]
[1779903585227,35.42,74892.41,4.9,0.57565,0.00018,24.74873]
[1779903585249,35.42,74884.79,4.9,0.57431,0.00018,24.76215]
[1779903586175,35.42,74878.86,4.9,0.57327,0.00018,24.77241]
[1779903588189,35.42,74879.43,4.9,0.57337,0.00018,24.77147]
[1779903593225,35.42,74877.93,4.9,0.5731,0.00018,24.77411]
[1779903597670,35.43,74876.74,4.9,0.57289,0.00018,24.77619]
[1779903598959,35.43,74873.41,4.9,0.5723,0.00018,24.78185]
[1779903599107,35.43,74873.41,4.9,0.5723,0.00018,24.78185]
[1779903599267,35.43,74868.95,4.9,0.57152,0.00018,24.78934]
[1779903604314,35.43,74869.16,4.9,0.57155,0.00018,24.78903]
[1779903604331,35.43,74869.16,4.9,0.57155,0.00018,24.78903]
[1779903605171,35.43,74870.69,4.9,0.57182,0.00018,24.78648]
[1779903607200,35.43,74874.45,4.9,0.57248,0.00018,24.78016]
[1779903607272,35.43,74874.45,4.9,0.57248,0.00018,24.78016]
[1779903609155,35.43,74876.66,4.9,0.57287,0.00018,24.77644]
[1779903611932,35.43,74873.75,4.9,0.57235,0.00018,24.7814]
[1779903616165,35.44,74874.9,4.9,0.57255,0.00018,24.7795]
[1779903616417,35.44,74874.9,4.9,0.57255,0.00018,24.7795]
[1779903616489,35.44,74873.64,4.9,0.57233,0.00018,24.78164]
[1779903616681,35.44,74873.64,4.9,0.57233,0.00018,24.78164]
[1779903617361,35.44,74873.64,4.9,0.57233,0.00018,24.78164]
[1779903617399,35.44,74865.12,4.9,0.57083,0.00018,24.79585]
[1779903618214,35.44,74865.12,4.9,0.57083,0.00018,24.79585]
[1779903618407,35.44,74858.35,4.9,0.56965,0.00018,24.80689]
[1779903619225,35.44,74858.35,4.9,0.56965,0.00018,24.80689]
[1779903619275,35.44,74858.35,4.9,0.56965,0.00018,24.80689]
[1779903621246,35.44,74853.68,4.9,0.56883,0.00018,24.81437]
[1779903621807,35.44,74854.54,4.9,0.56898,0.00018,24.813]
[1779903623109,35.44,74857.0,4.9,0.56941,0.00018,24.80905]
[1779903625384,35.44,74855.34,4.9,0.56912,0.00018,24.81171]
[1779903625912,35.44,74854.64,4.9,0.569,0.00018,24.81283]
[1779903625989,35.44,74854.64,4.9,0.569,0.00018,24.81283]
[1779903626044,35.44,74854.64,4.9,0.569,0.00018,24.81283]
[1779903626257,35.44,74854.64,4.9,0.569,0.00018,24.81283]
[1779903626463,35.44,74839.81,4.9,0.56639,0.00018,24.83596]
[1779903626496,35.44,74839.81,4.9,0.56639,0.00018,24.83596]
[1779903627470,35.44,74833.3,4.9,0.56524,0.00018,24.84578]
[1779903628864,35.44,74833.3,4.9,0.56524,0.00018,24.84578]
[1779903630974,35.44,74832.29,4.9,0.56507,0.00018,24.84731]
[1779903634512,35.44,74829.57,4.9,0.56459,0.00018,24.84797]
[1779903636536,35.44,74830.47,4.9,0.56475,0.00018,24.84665]
[1779903639258,35.44,74831.9,4.9,0.565,0.00018,24.84455]
[1779903639360,35.44,74832.63,4.9,0.56513,0.00018,24.84348]
[1779903644037,35.44,74832.67,4.9,0.56514,0.00018,24.84337]
[1779903645371,35.44,74832.28,4.9,0.56507,0.00018,24.84394]
[1779903646773,35.44,74830.99,4.9,0.56485,0.00018,24.84582]
[1779903646819,35.43,74830.06,4.9,0.56468,0.00018,24.84718]
[1779903649439,35.43,74829.34,4.9,0.56456,0.00018,24.84823]
[1779903649752,35.43,74828.59,4.9,0.56443,0.00018,24.84931]
[1779903649835,35.43,74828.76,4.9,0.56446,0.00018,24.84905]
[1779903655666,35.42,74830.8,4.9,0.56483,0.00018,24.84594]
[1779903659698,35.42,74831.45,4.9,0.56495,0.00018,24.84493]
[1779903661190,35.42,74831.35,4.9,0.56493,0.00018,24.84506]
[1779903661280,35.42,74831.62,4.9,0.56498,0.00018,24.84467]
[1779903664160,35.42,74829.18,4.9,0.56455,0.00018,24.84829]
[1779903664262,35.42,74828.01,4.9,0.56434,0.00018,24.85002]
[1779903666264,35.42,74829.58,4.9,0.56462,0.00018,24.84772]
[1779903666354,35.42,74829.86,4.9,0.56466,0.00018,24.84731]
[1779903668316,35.42,74828.52,4.9,0.56443,0.00018,24.8493]
[1779903668326,35.42,74828.52,4.9,0.56443,0.00018,24.8493]
[1779903668430,35.42,74828.03,4.9,0.56434,0.00018,24.85002]
[1779903668746,35.42,74828.03,4.9,0.56434,0.00018,24.85002]
[1779903668782,35.42,74828.03,4.9,0.56434,0.00018,24.85002]
[1779903668863,35.42,74828.03,4.9,0.56434,0.00018,24.85002]
[1779903668881,35.42,74828.03,4.9,0.56434,0.00018,24.85002]
[1779903668974,35.42,74828.03,4.9,0.56434,0.00018,24.85002]
[1779903669043,35.42,74828.03,4.9,0.56434,0.00018,24.85002]
[1779903669180,35.42,74828.03,4.9,0.56434,0.00018,24.85002]
[1779903669214,35.42,74828.03,4.9,0.56434,0.00018,24.85002]
[1779903669291,35.42,74828.03,4.9,0.56434,0.00018,24.85002]
[1779903669316,35.42,74828.03,4.9,0.56434,0.00018,24.85002]
[1779903669330,35.42,74820.17,4.9,0.56296,0.00018,24.86141]
[1779903670050,35.42,74820.17,4.9,0.56296,0.00018,24.86141]
[1779903670250,35.42,74820.17,4.9,0.56296,0.00018,24.86141]
[1779903670310,35.42,74800.65,4.9,0.55951,0.00018,24.88839]
[1779903671151,35.42,74800.65,4.9,0.55951,0.00018,24.88839]
[1779903671403,35.42,74800.65,4.9,0.55951,0.00018,24.88839]
[1779903671423,35.42,74796.61,4.9,0.5588,0.00018,24.89375]
[1779903672226,35.42,74796.61,4.9,0.5588,0.00018,24.89375]
[1779903673957,35.43,74798.64,4.9,0.55916,0.00018,24.89109]
[1779903674061,35.43,74798.64,4.9,0.55916,0.00018,24.89109]
[1779903674072,35.43,74798.64,4.9,0.55916,0.00018,24.89109]
[1779903674245,35.43,74798.64,4.9,0.55916,0.00018,24.89109]
[1779903674420,35.43,74798.64,4.9,0.55916,0.00018,24.89109]
[1779903674588,35.43,74800.28,4.9,0.55944,0.00018,24.88892]
[1779903675171,35.43,74800.28,4.9,0.55944,0.00018,24.88892]
[1779903675177,35.43,74800.28,4.9,0.55944,0.00018,24.88892]
[1779903675322,35.43,74800.28,4.9,0.55944,0.00018,24.88892]
[1779903675351,35.43,74800.28,4.9,0.55944,0.00018,24.88892]
[1779903675391,35.43,74800.28,4.9,0.55944,0.00018,24.88892]
[1779903675453,35.43,74800.28,4.9,0.55944,0.00018,24.88892]
[1779903675831,35.43,74801.26,4.9,0.55962,0.00018,24.88762]
[1779903676489,35.43,74801.26,4.9,0.55962,0.00018,24.88762]
[1779903675931,35.43,74807.65,4.9,0.56074,0.00018,24.87897]
[1779903677157,35.43,74807.65,4.9,0.56074,0.00018,24.87897]
[1779903677255,35.43,74812.89,4.9,0.56167,0.00018,24.87175]
[1779903677600,35.43,74812.89,4.9,0.56167,0.00018,24.87175]
[1779903677730,35.43,74812.89,4.9,0.56167,0.00018,24.87175]
[1779903683479,35.43,74815.56,4.9,0.56214,0.00018,24.86799]
[1779903686136,35.43,74814.28,4.9,0.56191,0.00018,24.86979]
[1779903686143,35.43,74814.28,4.9,0.56191,0.00018,24.86979]
[1779903686898,35.43,74813.36,4.9,0.56175,0.00018,24.87107]
[1779903691652,35.43,74815.9,4.9,0.5622,0.00018,24.86748]
[1779903695875,35.42,74818.45,4.9,0.56266,0.00018,24.86047]
[1779903696040,35.42,74818.45,4.9,0.56266,0.00018,24.86047]
[1779903696325,35.42,74818.45,4.9,0.56266,0.00018,24.86047]
[1779903696398,35.42,74820.7,4.9,0.56306,0.00018,24.85727]
[1779903697156,35.42,74829.36,4.9,0.56458,0.00018,24.84468]
[1779903702004,35.43,74832.91,4.9,0.5652,0.00018,24.83943]
[1779903702089,35.43,74832.91,4.9,0.5652,0.00018,24.83943]
[1779903702171,35.43,74832.91,4.9,0.5652,0.00018,24.83943]
[1779903702176,35.43,74833.36,4.9,0.56528,0.00018,24.83876]
[1779903703032,35.43,74825.58,4.9,0.56392,0.00018,24.85022]
[1779903708068,35.42,74823.01,4.9,0.56347,0.00018,24.85389]
[1779903712993,35.42,74822.81,4.9,0.56344,0.00018,24.85413]
[1779903713015,35.42,74822.81,4.9,0.56344,0.00018,24.85413]
[1779903713405,35.42,74822.81,4.9,0.56344,0.00018,24.85413]
[1779903713459,35.42,74822.67,4.9,0.56341,0.00018,24.85433]
[1779903714109,35.42,74811.65,4.9,0.56147,0.00018,24.86994]
[1779903715289,35.42,74811.65,4.9,0.56147,0.00018,24.86994]
[1779903720718,35.42,74810.99,4.9,0.56135,0.00018,24.87085]
[1779903724882,35.42,74811.95,4.9,0.56152,0.00018,24.86951]
[1779903726319,35.42,74813.92,4.9,0.56187,0.00018,24.86676]
[1779903727417,35.42,74816.58,4.9,0.56234,0.00018,24.86302]
[1779903727483,35.42,74816.58,4.9,0.56234,0.00018,24.86302]
[1779903727485,35.42,74816.58,4.9,0.56234,0.00018,24.86302]
[1779903727542,35.42,74816.58,4.9,0.56234,0.00018,24.86302]
[1779903727626,35.42,74814.94,4.9,0.56205,0.00018,24.86533]
[1779903727627,35.42,74814.94,4.9,0.56205,0.00018,24.86533]
[1779903727680,35.42,74814.94,4.9,0.56205,0.00018,24.86533]
[1779903727748,35.42,74814.94,4.9,0.56205,0.00018,24.86533]
[1779903727840,35.42,74814.94,4.9,0.56205,0.00018,24.86533]
[1779903727891,35.42,74814.94,4.9,0.56205,0.00018,24.86533]
[1779903728207,35.42,74805.29,4.9,0.56035,0.00018,24.87866]
[1779903728593,35.42,74805.29,4.9,0.56035,0.00018,24.87866]
[1779903729214,35.42,74799.08,4.9,0.55925,0.00018,24.88702]
[1779903729608,35.42,74799.08,4.9,0.55925,0.00018,24.88702]
[1779903735256,35.42,74802.03,4.9,0.55977,0.00018,24.88314]
[1779903737666,35.42,74802.09,4.9,0.55977,0.00018,24.88308]
[1779903737700,35.42,74802.09,4.9,0.55977,0.00018,24.88308]
[1779903737700,35.42,74802.09,4.9,0.55977,0.00018,24.88308]
[1779903737700,35.42,74802.09,4.9,0.55977,0.00018,24.88308]
[1779903737766,35.42,74802.09,4.9,0.55977,0.00018,24.88308]
[1779903738171,35.42,74802.09,4.9,0.55977,0.00018,24.88308]
[1779903738196,35.42,74802.09,4.9,0.55977,0.00018,24.88308]
[1779903738233,35.42,74802.09,4.9,0.55977,0.00018,24.88308]
[1779903738516,35.42,74809.73,4.9,0.56112,0.00018,24.87268]
[1779903741380,35.42,74813.79,4.9,0.56184,0.00018,24.86704]
[1779903741481,35.42,74813.48,4.9,0.56178,0.00018,24.86747]
[1779903741773,35.42,74813.48,4.9,0.56178,0.00018,24.86747]
[1779903742442,35.42,74813.48,4.9,0.56178,0.00018,24.86747]
[1779903742518,35.42,74813.48,4.9,0.56178,0.00018,24.86747]
[1779903743366,35.42,74816.59,4.9,0.56233,0.00018,24.8631]
[1779903743434,35.42,74812.13,4.9,0.56155,0.00018,24.86936]
[1779903743961,35.42,74812.13,4.9,0.56155,0.00018,24.86936]
[1779903744503,35.42,74812.13,4.9,0.56155,0.00018,24.86936]
[1779903744319,35.42,74808.25,4.9,0.56086,0.00018,24.87472]
[1779903745326,35.42,74810.1,4.9,0.56119,0.00018,24.87217]
[1779903748277,35.42,74809.13,4.9,0.56102,0.00018,24.87351]
[1779903748319,35.42,74809.13,4.9,0.56102,0.00018,24.87351]
[1779903749102,35.42,74805.56,4.9,0.56039,0.00018,24.87839]
[1779903751278,35.43,74800.62,4.9,0.55951,0.00018,24.88506]
[1779903752043,35.42,74800.51,4.9,0.5595,0.00018,24.88181]
[1779903753961,35.42,74798.52,4.9,0.55915,0.00018,24.88445]
[1779903754509,35.42,74798.52,4.9,0.55915,0.00018,24.88445]
[1779903754652,35.42,74798.23,4.9,0.5591,0.00018,24.88484]
[1779903754661,35.42,74798.23,4.9,0.5591,0.00018,24.88484]
[1779903755208,35.42,74798.23,4.9,0.5591,0.00018,24.88484]
[1779903755477,35.42,74798.23,4.9,0.5591,0.00018,24.88484]
[1779903755585,35.42,74778.33,4.9,0.55558,0.00018,24.9102]
[1779903755964,35.42,74778.33,4.9,0.55558,0.00018,24.9102]
[1779903756481,35.42,74778.33,4.9,0.55558,0.00018,24.9102]
[1779903756536,35.43,74770.63,4.9,0.55422,0.00018,24.91951]
[1779903756996,35.43,74770.63,4.9,0.55422,0.00018,24.91951]
[1779903758729,35.43,74765.45,4.9,0.5533,0.00018,24.92559]
[1779903759018,35.43,74765.45,4.9,0.5533,0.00018,24.92559]
[1779903759450,35.43,74760.38,4.9,0.5524,0.00018,24.93143]
[1779903759928,35.43,74760.38,4.9,0.5524,0.00018,24.93143]
[1779903759935,35.43,74760.38,4.9,0.5524,0.00018,24.93143]
[1779903759966,35.43,74760.38,4.9,0.5524,0.00018,24.93143]
[1779903760172,35.43,74760.38,4.9,0.5524,0.00018,24.93143]
[1779903760457,35.43,74753.62,4.9,0.5512,0.00018,24.939]
[1779903762471,35.43,74744.8,4.9,0.54964,0.00018,24.94854]
[1779903764857,35.43,74744.33,4.9,0.54956,0.00018,24.94903]
[1779903765297,35.43,74744.33,4.9,0.54956,0.00018,24.94903]
[1779903765301,35.43,74744.33,4.9,0.54956,0.00018,24.94903]
[1779903765453,35.43,74744.33,4.9,0.54956,0.00018,24.94903]
[1779903765601,35.42,74738.55,4.9,0.54854,0.00018,24.95506]
[1779903766882,35.42,74737.98,4.9,0.54843,0.00018,24.95564]
[1779903768107,35.42,74736.49,4.9,0.54817,0.00018,24.95716]
[1779903770511,35.42,74736.31,4.9,0.54814,0.00018,24.95733]
[1779903771171,35.42,74736.83,4.9,0.54823,0.00018,24.9568]
[1779903773251,35.42,74737.31,4.9,0.54832,0.00018,24.95629]
[1779903773508,35.42,74737.31,4.9,0.54832,0.00018,24.95629]
[1779903773664,35.42,74737.51,4.9,0.54836,0.00018,24.95608]
[1779903775224,35.42,74737.1,4.9,0.54828,0.00018,24.9565]
[1779903776469,35.42,74740.28,4.9,0.54885,0.00018,24.95321]
[1779903776529,35.42,74740.28,4.9,0.54885,0.00018,24.95321]
[1779903776912,35.42,74743.11,4.9,0.54935,0.00018,24.95025]
[1779903776932,35.42,74743.11,4.9,0.54935,0.00018,24.95025]
[1779903781555,35.41,74746.87,4.9,0.55002,0.00018,24.94624]
[1779903783386,35.41,74751.81,4.9,0.5509,0.00018,24.94088]
[1779903783475,35.41,74751.81,4.9,0.5509,0.00018,24.94088]
[1779903783539,35.41,74751.81,4.9,0.5509,0.00018,24.94088]
[1779903783619,35.41,74755.46,4.9,0.55155,0.00018,24.93685]
[1779903783779,35.41,74755.46,4.9,0.55155,0.00018,24.93685]
[1779903783842,35.41,74755.46,4.9,0.55155,0.00018,24.93685]
[1779903785906,35.41,74759.23,4.9,0.55221,0.00018,24.93262]
[1779903786284,35.41,74759.23,4.9,0.55221,0.00018,24.93262]
[1779903786304,35.41,74759.23,4.9,0.55221,0.00018,24.93262]
[1779903786610,35.41,74759.23,4.9,0.55221,0.00018,24.93262]
[1779903786641,35.42,74773.72,4.9,0.55478,0.00018,24.91571]
[1779903788036,35.42,74773.72,4.9,0.55478,0.00018,24.91571]
[1779903788984,35.42,74776.92,4.9,0.55534,0.00018,24.91183]
[1779903789116,35.42,74776.92,4.9,0.55534,0.00018,24.91183]
[1779903789382,35.42,74776.92,4.9,0.55534,0.00018,24.91183]
[1779903790132,35.42,74778.57,4.9,0.55563,0.00018,24.90981]
[1779903790169,35.42,74778.57,4.9,0.55563,0.00018,24.90981]
[1779903790276,35.42,74778.57,4.9,0.55563,0.00018,24.90981]
[1779903790349,35.42,74756.85,4.9,0.55179,0.00018,24.93532]
[1779903790832,35.42,74756.85,4.9,0.55179,0.00018,24.93532]
[1779903790922,35.42,74756.85,4.9,0.55179,0.00018,24.93532]
[1779903791024,35.42,74756.85,4.9,0.55179,0.00018,24.93532]
[1779903791047,35.42,74756.85,4.9,0.55179,0.00018,24.93532]
[1779903791630,35.42,74756.85,4.9,0.55179,0.00018,24.93532]
[1779903791092,35.42,74755.33,4.9,0.55152,0.00018,24.93702]
[1779903791878,35.42,74755.33,4.9,0.55152,0.00018,24.93702]
[1779903792144,35.42,74755.33,4.9,0.55152,0.00018,24.93702]
[1779903793897,35.42,74758.92,4.9,0.55215,0.00018,24.933]
[1779903794156,35.42,74758.92,4.9,0.55215,0.00018,24.933]
[1779903796277,35.42,74757.98,4.9,0.55199,0.00018,24.93406]
[1779903796285,35.42,74757.98,4.9,0.55199,0.00018,24.93406]
[1779903796351,35.42,74757.98,4.9,0.55199,0.00018,24.93406]
[1779903796424,35.42,74757.17,4.9,0.55184,0.00018,24.93498]
[1779903796644,35.42,74757.17,4.9,0.55184,0.00018,24.93498]
[1779903796980,35.42,74757.17,4.9,0.55184,0.00018,24.93498]
[1779903797431,35.42,74757.17,4.9,0.55184,0.00018,24.93498]
[1779903797455,35.42,74752.59,4.9,0.55103,0.00018,24.94006]
[1779903799003,35.42,74755.32,4.9,0.55152,0.00018,24.93703]
[1779903801747,35.42,74763.71,4.9,0.553,0.00018,24.92754]
[1779903801818,35.42,74763.71,4.9,0.553,0.00018,24.92754]
[1779903801829,35.42,74765.39,4.9,0.5533,0.00018,24.9256]
[1779903803223,35.42,74765.39,4.9,0.5533,0.00018,24.9256]
[1779903806884,35.42,74771.81,4.9,0.55443,0.00018,24.91804]
[1779903810955,35.42,74773.75,4.9,0.55478,0.00018,24.91572]
[1779903811419,35.42,74773.75,4.9,0.55478,0.00018,24.91572]
[1779903815030,35.42,74773.61,4.9,0.55476,0.00018,24.91251]
[1779903815287,35.42,74773.61,4.9,0.55476,0.00018,24.91251]
[1779903815856,35.42,74779.81,4.9,0.55585,0.00018,24.90496]
[1779903818749,35.42,74780.71,4.9,0.55601,0.00018,24.90385]
[1779903819784,35.42,74785.01,4.9,0.55677,0.00018,24.89848]
[1779903821748,35.42,74784.19,4.9,0.55663,0.00018,24.89952]
[1779903824144,35.42,74784.2,4.9,0.55663,0.00018,24.89952]
[1779903825262,35.42,74784.15,4.9,0.55662,0.00018,24.89959]
[1779903829412,35.43,74786.91,4.9,0.5571,0.00018,24.89613]
[1779903831071,35.43,74792.69,4.9,0.55812,0.00018,24.88873]
[1779903832368,35.43,74793.23,4.9,0.55822,0.00018,24.88804]
[1779903832401,35.43,74793.23,4.9,0.55822,0.00018,24.88804]
[1779903836405,35.43,74798.01,4.9,0.55906,0.00018,24.8818]
[1779903841642,35.44,74798.31,4.9,0.5591,0.00018,24.88148]
[1779903846963,35.44,74797.72,4.9,0.55899,0.00018,24.88233]
[1779903847139,35.44,74797.72,4.9,0.55899,0.00018,24.88233]
[1779903847161,35.44,74797.72,4.9,0.55899,0.00018,24.88233]
[1779903847224,35.44,74797.72,4.9,0.55899,0.00018,24.88233]
[1779903847474,35.44,74797.72,4.9,0.55899,0.00018,24.88233]
[1779903848094,35.44,74796.6,4.9,0.55879,0.00018,24.88383]
[1779903848196,35.44,74789.44,4.9,0.55753,0.00018,24.89311]
[1779903849266,35.44,74789.44,4.9,0.55753,0.00018,24.89311]
[1779903849799,35.44,74789.12,4.9,0.55747,0.00018,24.89353]
[1779903849887,35.44,74789.12,4.9,0.55747,0.00018,24.89353]
[1779903850649,35.44,74789.12,4.9,0.55747,0.00018,24.89353]
[1779903850725,35.44,74788.61,4.9,0.55738,0.00018,24.89418]
[1779903853124,35.45,74787.83,4.9,0.55724,0.00018,24.89519]
[1779903854458,35.45,74789.06,4.9,0.55746,0.00018,24.89363]
[1779903856276,35.45,74789.42,4.9,0.55752,0.00018,24.89319]
[1779903859186,35.45,74790.36,4.9,0.55768,0.00018,24.89201]
[1779903864263,35.45,74793.15,4.9,0.55817,0.00018,24.88845]
[1779903865009,35.45,74796.93,4.9,0.55884,0.00018,24.88352]
[1779903865752,35.45,74796.82,4.9,0.55882,0.00018,24.88368]
[1779903865793,35.45,74796.82,4.9,0.55882,0.00018,24.88368]
[1779903868172,35.46,74798.56,4.9,0.55912,0.00018,24.88141]
[1779903873261,35.46,74799.91,4.9,0.55936,0.00018,24.87628]
[1779903878296,35.46,74799.63,4.9,0.5593,0.00018,24.8767]
[1779903883331,35.47,74800.17,4.9,0.5594,0.00018,24.87603]
[1779903884147,35.47,74800.17,4.9,0.5594,0.00018,24.87603]
[1779903885285,35.47,74799.75,4.9,0.55932,0.00018,24.8766]
[1779903886187,35.47,74799.61,4.9,0.55929,0.00018,24.8768]
[1779903886288,35.47,74799.61,4.9,0.55929,0.00018,24.8768]
[1779903886379,35.47,74799.61,4.9,0.55929,0.00018,24.8768]
[1779903886405,35.47,74799.61,4.9,0.55929,0.00018,24.8768]
[1779903886466,35.47,74799.61,4.9,0.55929,0.00018,24.8768]
[1779903886538,35.47,74799.61,4.9,0.55929,0.00018,24.8768]
[1779903887633,35.47,74787.88,4.9,0.55722,0.00018,24.89205]
[1779903887882,35.47,74787.88,4.9,0.55722,0.00018,24.89205]
[1779903890665,35.47,74782.41,4.9,0.55625,0.00018,24.89892]
[1779903890743,35.47,74782.24,4.9,0.55622,0.00018,24.89914]
[1779903891392,35.47,74777.17,4.9,0.55533,0.00018,24.90537]
[1779903892200,35.47,74777.17,4.9,0.55533,0.00018,24.90537]
[1779903893976,35.47,74779.52,4.9,0.55574,0.00018,24.90251]
[1779903894586,35.47,74779.52,4.9,0.55574,0.00018,24.90251]
[1779903895330,35.47,74780.25,4.9,0.55587,0.00018,24.90161]
[1779903896052,35.47,74778.3,4.9,0.55553,0.00018,24.90401]
[1779903901462,35.48,74778.29,4.9,0.55552,0.00018,24.90404]
[1779903906497,35.48,74780.64,4.9,0.55594,0.00018,24.90117]
[1779903911532,35.48,74780.34,4.9,0.55588,0.00018,24.90156]
[1779903916567,35.48,74780.25,4.9,0.55586,0.00018,24.90169]
[1779903921602,35.48,74780.68,4.9,0.55594,0.00018,24.90118]
[1779903925631,35.48,74780.47,4.9,0.5559,0.00018,24.90145]
[1779903926637,35.49,74773.98,4.9,0.55475,0.00018,24.90935]
[1779903926782,35.49,74773.98,4.9,0.55475,0.00018,24.90935]
[1779903927416,35.49,74773.98,4.9,0.55475,0.00018,24.90935]
[1779903929356,35.49,74775.77,4.9,0.55507,0.00018,24.9072]
[1779903929377,35.49,74775.77,4.9,0.55507,0.00018,24.9072]
[1779903929409,35.49,74775.77,4.9,0.55507,0.00018,24.9072]
[1779903931004,35.49,74780.05,4.9,0.55582,0.00018,24.90198]
[1779903931026,35.49,74780.05,4.9,0.55582,0.00018,24.90198]
[1779903931139,35.49,74780.05,4.9,0.55582,0.00018,24.90198]
[1779903931673,35.49,74786.04,4.9,0.55689,0.00018,24.89115]
[1779903932241,35.49,74786.04,4.9,0.55689,0.00018,24.89115]
[1779903932251,35.49,74786.04,4.9,0.55689,0.00018,24.89115]
[1779903933706,35.49,74787.65,4.9,0.55717,0.00018,24.88912]
[1779903933940,35.49,74786.91,4.9,0.55704,0.00018,24.89006]
[1779903934070,35.49,74786.91,4.9,0.55704,0.00018,24.89006]
[1779903934694,35.49,74791.61,4.9,0.55787,0.00018,24.88407]
[1779903935284,35.49,74791.61,4.9,0.55787,0.00018,24.88407]
[1779903935612,35.49,74791.61,4.9,0.55787,0.00018,24.88407]
[1779903940736,35.49,74798.33,4.9,0.55905,0.00018,24.87538]
[1779903944781,35.5,74798.5,4.9,0.55907,0.00018,24.87519]
[1779903947536,35.5,74798.91,4.9,0.55914,0.00018,24.87467]
[1779903947540,35.5,74798.91,4.9,0.55914,0.00018,24.87467]
[1779903947658,35.5,74798.91,4.9,0.55914,0.00018,24.87467]
[1779903947873,35.5,74802.2,4.9,0.55972,0.00018,24.87032]
[1779903948021,35.5,74802.2,4.9,0.55972,0.00018,24.87032]
[1779903948062,35.5,74802.2,4.9,0.55972,0.00018,24.87032]
[1779903948171,35.5,74802.2,4.9,0.55972,0.00018,24.87032]
[1779903948248,35.5,74802.2,4.9,0.55972,0.00018,24.87032]
[1779903951739,35.5,74797.38,4.9,0.55887,0.00018,24.87673]
[1779903951742,35.5,74797.38,4.9,0.55887,0.00018,24.87673]
[1779903951824,35.5,74796.53,4.9,0.55872,0.00018,24.87785]
[1779903952558,35.5,74796.53,4.9,0.55872,0.00018,24.87785]
[1779903952580,35.5,74796.53,4.9,0.55872,0.00018,24.87785]
[1779903952830,35.5,74796.37,4.9,0.55869,0.00018,24.87807]
[1779903953655,35.5,74796.37,4.9,0.55869,0.00018,24.87807]
[1779903958865,35.51,74793.46,4.9,0.55817,0.00018,24.88191]
[1779903961018,35.51,74793.42,4.9,0.55816,0.00018,24.88197]
[1779903961172,35.51,74793.42,4.9,0.55816,0.00018,24.88197]
[1779903961887,35.51,74802.25,4.9,0.55972,0.00018,24.87037]
[1779903967182,35.51,74803.91,4.9,0.56001,0.00018,24.86815]
[1779903967330,35.51,74803.91,4.9,0.56001,0.00018,24.86815]
[1779903967406,35.51,74803.91,4.9,0.56001,0.00018,24.86815]
[1779903967597,35.51,74803.91,4.9,0.56001,0.00018,24.86815]
[1779903967636,35.51,74803.91,4.9,0.56001,0.00018,24.86815]
[1779903967722,35.51,74803.91,4.9,0.56001,0.00018,24.86815]
[1779903967731,35.51,74803.91,4.9,0.56001,0.00018,24.86815]
[1779903967932,35.51,74794.79,4.9,0.5584,0.00018,24.88021]
[1779903968901,35.51,74794.79,4.9,0.5584,0.00018,24.88021]
[1779903969027,35.51,74794.79,4.9,0.5584,0.00018,24.88021]
[1779903969479,35.51,74779.54,4.9,0.55571,0.00018,24.89948]
[1779903970093,35.51,74779.54,4.9,0.55571,0.00018,24.89948]
[1779903970260,35.51,74768.15,4.9,0.5537,0.00018,24.91313]
[1779903972788,35.51,74768.04,4.9,0.55368,0.00018,24.91326]
[1779903977582,35.51,74765.65,4.9,0.55325,0.00018,24.91605]
[1779903981025,35.51,74775.46,4.9,0.55498,0.00018,24.90449]
[1779903982456,35.51,74775.46,4.9,0.55498,0.00018,24.90449]
[1779903984116,35.51,74782.05,4.9,0.55615,0.00018,24.89644]
[1779903984215,35.51,74782.05,4.9,0.55615,0.00018,24.89644]
[1779903984286,35.51,74782.05,4.9,0.55615,0.00018,24.89644]
[1779903984875,35.51,74783.08,4.9,0.55633,0.00018,24.89516]
[1779903984898,35.51,74783.08,4.9,0.55633,0.00018,24.89516]
[1779903985283,35.51,74783.08,4.9,0.55633,0.00018,24.89516]
[1779903985369,35.51,74783.08,4.9,0.55633,0.00018,24.89516]
[1779903985385,35.51,74783.08,4.9,0.55633,0.00018,24.89516]
[1779903985404,35.51,74783.08,4.9,0.55633,0.00018,24.89516]
[1779903985701,35.51,74788.13,4.9,0.55722,0.00018,24.88883]
[1779903985896,35.51,74788.13,4.9,0.55722,0.00018,24.88883]
[1779903986037,35.51,74788.13,4.9,0.55722,0.00018,24.88883]
[1779903986610,35.51,74788.13,4.9,0.55722,0.00018,24.88883]
[1779903986727,35.51,74788.13,4.9,0.55722,0.00018,24.88883]
[1779903986818,35.52,74795.61,4.9,0.55854,0.00018,24.87922]
[1779903987573,35.52,74803.19,4.9,0.55987,0.00018,24.8692]
[1779903988671,35.52,74803.19,4.9,0.55987,0.00018,24.8692]
[1779903988678,35.52,74803.19,4.9,0.55987,0.00018,24.8692]
[1779903988758,35.52,74806.86,4.9,0.56052,0.00018,24.86426]
[1779903989100,35.52,74806.86,4.9,0.56052,0.00018,24.86426]
[1779903989201,35.52,74810.38,4.9,0.56114,0.00018,24.85945]
[1779903993821,35.52,74816.02,4.9,0.56214,0.00018,24.84821]
[1779903994121,35.52,74822.52,4.9,0.56328,0.00018,24.83899]
[1779903995283,35.52,74822.52,4.9,0.56328,0.00018,24.83899]
[1779903995295,35.52,74825.41,4.9,0.56379,0.00018,24.83482]
[1779904000737,35.52,74827.25,4.9,0.56411,0.00018,24.83217]
[1779904001762,35.52,74828.18,4.9,0.56427,0.00018,24.83082]
[1779904001768,35.52,74828.18,4.9,0.56427,0.00018,24.83082]
[1779904002171,35.52,74824.62,4.9,0.56365,0.00018,24.836]
[1779904002177,35.52,74820.63,4.9,0.56294,0.00018,24.84173]
[1779904003626,35.52,74820.63,4.9,0.56294,0.00018,24.84173]
[1779904003857,35.52,74815.46,4.9,0.56203,0.00018,24.84903]
[1779904009226,35.52,74814.88,4.9,0.56193,0.00018,24.84984]
[1779904011240,35.52,74807.96,4.9,0.56071,0.00018,24.8594]
[1779904016275,35.52,74812.46,4.9,0.56151,0.00018,24.85319]
[1779904021311,35.52,74815.01,4.9,0.56196,0.00018,24.84965]
[1779904025338,35.52,74820.22,4.9,0.56287,0.00018,24.84231]
[1779904030377,35.52,74821.97,4.9,0.56318,0.00018,24.83983]
[1779904034752,35.52,74821.48,4.9,0.56309,0.00018,24.84055]
[1779904034835,35.52,74824.04,4.9,0.56354,0.00018,24.83688]
[1779904035485,35.52,74824.04,4.9,0.56354,0.00018,24.83688]
[1779904036415,35.52,74834.12,4.9,0.56531,0.00018,24.82211]
[1779904037254,35.52,74834.12,4.9,0.56531,0.00018,24.82211]
[1779904037491,35.52,74834.12,4.9,0.56531,0.00018,24.82211]
[1779904037508,35.52,74829.49,4.9,0.5645,0.00018,24.82897]
[1779904039384,35.52,74826.01,4.9,0.56388,0.00018,24.83406]
[1779904044249,35.53,74825.65,4.9,0.56382,0.00018,24.83462]
[1779904044475,35.53,74825.46,4.9,0.56378,0.00018,24.8349]
[1779904045281,35.53,74825.46,4.9,0.56378,0.00018,24.8349]
[1779904045482,35.53,74825.14,4.9,0.56373,0.00018,24.83537]
[1779904048172,35.53,74825.27,4.9,0.56375,0.00018,24.83519]
[1779904048324,35.53,74825.27,4.9,0.56375,0.00018,24.83519]
[1779904048390,35.53,74825.27,4.9,0.56375,0.00018,24.83519]
[1779904048492,35.53,74825.27,4.9,0.56375,0.00018,24.83519]
[1779904048511,35.53,74825.27,4.9,0.56375,0.00018,24.83519]
[1779904048561,35.53,74825.27,4.9,0.56375,0.00018,24.83519]
[1779904048588,35.53,74825.27,4.9,0.56375,0.00018,24.83519]
[1779904048599,35.53,74818.61,4.9,0.56258,0.00018,24.84473]
[1779904049007,35.53,74818.61,4.9,0.56258,0.00018,24.84473]
[1779904049597,35.53,74818.61,4.9,0.56258,0.00018,24.84473]
[1779904049607,35.53,74810.52,4.9,0.56115,0.00018,24.85601]
[1779904052878,35.53,74806.92,4.9,0.56053,0.00018,24.85754]
[1779904053319,35.53,74805.62,4.9,0.5603,0.00018,24.85929]
[1779904053421,35.53,74805.62,4.9,0.5603,0.00018,24.85929]
[1779904053571,35.53,74805.62,4.9,0.5603,0.00018,24.85929]
[1779904053597,35.53,74805.62,4.9,0.5603,0.00018,24.85929]
[1779904053727,35.53,74805.62,4.9,0.5603,0.00018,24.85929]
[1779904053846,35.53,74804.37,4.9,0.56008,0.00018,24.86097]
[1779904053916,35.53,74804.37,4.9,0.56008,0.00018,24.86097]
[1779904054041,35.53,74804.37,4.9,0.56008,0.00018,24.86097]
[1779904054768,35.53,74804.37,4.9,0.56008,0.00018,24.86097]
[1779904054845,35.53,74794.08,4.9,0.55826,0.00018,24.87459]
[1779904054964,35.53,74794.08,4.9,0.55826,0.00018,24.87459]
[1779904055110,35.53,74794.08,4.9,0.55826,0.00018,24.87459]
[1779904056121,35.53,74792.0,4.9,0.5579,0.00018,24.87727]
[1779904056325,35.53,74792.0,4.9,0.5579,0.00018,24.87727]
[1779904061597,35.53,74791.36,4.9,0.55778,0.00018,24.87814]
[1779904066124,35.53,74788.85,4.9,0.55733,0.00018,24.88138]
[1779904066149,35.53,74788.85,4.9,0.55733,0.00018,24.88138]
[1779904066158,35.53,74788.85,4.9,0.55733,0.00018,24.88138]
[1779904066167,35.53,74788.85,4.9,0.55733,0.00018,24.88138]
[1779904066633,35.54,74783.17,4.9,0.55633,0.00018,24.88852]
[1779904067901,35.54,74783.17,4.9,0.55633,0.00018,24.88852]
[1779904068645,35.54,74782.65,4.9,0.55624,0.00018,24.88916]
[1779904072063,35.54,74784.34,4.9,0.55653,0.00018,24.88708]
[1779904072489,35.54,74784.34,4.9,0.55653,0.00018,24.88708]
[1779904078718,35.54,74786.49,4.9,0.55691,0.00018,24.88442]
[1779904081539,35.54,74785.21,4.9,0.55668,0.00018,24.88604]
[1779904081829,35.54,74785.21,4.9,0.55668,0.00018,24.88604]
[1779904082198,35.54,74785.89,4.9,0.5568,0.00018,24.8852]
[1779904082940,35.54,74785.89,4.9,0.5568,0.00018,24.8852]
[1779904084099,35.54,74789.13,4.9,0.55737,0.00018,24.88112]
[1779904087391,35.54,74788.32,4.9,0.55723,0.00018,24.88216]
[1779904089324,35.55,74787.91,4.9,0.55715,0.00018,24.88269]
[1779904090054,35.55,74787.59,4.9,0.55709,0.00018,24.8831]
[1779904090953,35.55,74787.42,4.9,0.55706,0.00018,24.88332]
[1779904091873,35.55,74787.42,4.9,0.55706,0.00018,24.88332]
[1779904093562,35.55,74787.66,4.9,0.5571,0.00018,24.88303]
[1779904093766,35.55,74787.66,4.9,0.5571,0.00018,24.88303]
[1779904094140,35.55,74789.28,4.9,0.55739,0.00018,24.88099]
[1779904094584,35.55,74789.28,4.9,0.55739,0.00018,24.88099]
[1779904094713,35.55,74789.28,4.9,0.55739,0.00018,24.88099]
[1779904094956,35.55,74789.28,4.9,0.55739,0.00018,24.88099]
[1779904094995,35.55,74791.64,4.9,0.5578,0.00018,24.87798]
[1779904095985,35.55,74787.71,4.9,0.55711,0.00018,24.88299]
[1779904096629,35.55,74787.71,4.9,0.55711,0.00018,24.88299]
[1779904101879,35.55,74790.34,4.9,0.55757,0.00018,24.87969]
[1779904106914,35.56,74787.85,4.9,0.55713,0.00018,24.88289]
[1779904107607,35.56,74787.85,4.9,0.55713,0.00018,24.88289]
[1779904112956,35.56,74794.56,4.9,0.55831,0.00018,24.87096]
[1779904118752,35.56,74795.66,4.9,0.5585,0.00018,24.86957]
[1779904122026,35.57,74802.62,4.9,0.55972,0.00018,24.86045]
[1779904124741,35.57,74802.86,4.9,0.55976,0.00018,24.86014]
[1779904125282,35.57,74803.32,4.9,0.55984,0.00018,24.85954]
[1779904125335,35.57,74803.32,4.9,0.55984,0.00018,24.85954]
[1779904125339,35.57,74803.32,4.9,0.55984,0.00018,24.85954]
[1779904125369,35.57,74803.32,4.9,0.55984,0.00018,24.85954]
[1779904125372,35.57,74803.32,4.9,0.55984,0.00018,24.85954]
[1779904125783,35.57,74803.32,4.9,0.55984,0.00018,24.85954]
[1779904125871,35.57,74803.32,4.9,0.55984,0.00018,24.85954]
[1779904126252,35.57,74803.3,4.9,0.55984,0.00018,24.85958]
[1779904126807,35.57,74803.3,4.9,0.55984,0.00018,24.85958]
[1779904126838,35.57,74782.78,4.9,0.55622,0.00018,24.88601]
[1779904127024,35.57,74782.78,4.9,0.55622,0.00018,24.88601]
[1779904127103,35.57,74782.78,4.9,0.55622,0.00018,24.88601]
[1779904127132,35.57,74782.78,4.9,0.55622,0.00018,24.88601]
[1779904127751,35.57,74782.78,4.9,0.55622,0.00018,24.88601]
[1779904127762,35.57,74782.78,4.9,0.55622,0.00018,24.88601]
[1779904127780,35.57,74782.78,4.9,0.55622,0.00018,24.88601]
[1779904127834,35.57,74782.78,4.9,0.55622,0.00018,24.88601]
[1779904127911,35.57,74776.75,4.9,0.55516,0.00018,24.89338]
[1779904128273,35.57,74776.75,4.9,0.55516,0.00018,24.89338]
[1779904128674,35.57,74787.17,4.9,0.55699,0.00018,24.88053]
[1779904129174,35.57,74787.17,4.9,0.55699,0.00018,24.88053]
[1779904129444,35.57,74793.7,4.9,0.55814,0.00018,24.87221]
[1779904135118,35.58,74798.6,4.9,0.559,0.00018,24.86588]
[1779904137398,35.58,74799.02,4.9,0.55907,0.00018,24.86534]
[1779904137546,35.58,74799.02,4.9,0.55907,0.00018,24.86534]
[1779904138171,35.58,74799.22,4.9,0.55911,0.00018,24.86509]
[1779904140304,35.58,74803.04,4.9,0.55978,0.00018,24.86004]
[1779904140518,35.58,74803.04,4.9,0.55978,0.00018,24.86004]
[1779904141677,35.58,74802.64,4.9,0.55971,0.00018,24.86058]
[1779904141765,35.58,74797.44,4.9,0.55879,0.00018,24.86746]
[1779904142596,35.58,74797.44,4.9,0.55879,0.00018,24.86746]
[1779904145624,35.58,74799.05,4.9,0.55907,0.00018,24.86537]
[1779904145797,35.58,74799.05,4.9,0.55907,0.00018,24.86537]
[1779904145871,35.58,74799.05,4.9,0.55907,0.00018,24.86537]
[1779904146935,35.58,74799.4,4.9,0.55913,0.00018,24.86492]
[1779904147712,35.58,74801.93,4.9,0.55958,0.00018,24.86158]
[1779904148011,35.58,74805.54,4.9,0.56021,0.00018,24.85676]
[1779904148209,35.58,74812.37,4.9,0.56141,0.00018,24.84744]
[1779904150686,35.58,74821.82,4.9,0.56307,0.00018,24.83418]
[1779904153954,35.58,74820.84,4.9,0.5629,0.00018,24.83558]
[1779904154043,35.58,74819.82,4.9,0.56272,0.00018,24.83703]
[1779904154506,35.58,74819.82,4.9,0.56272,0.00018,24.83703]
[1779904154608,35.58,74812.07,4.9,0.56136,0.00018,24.84786]
[1779904155775,35.58,74812.07,4.9,0.56136,0.00018,24.84786]
[1779904155783,35.58,74805.35,4.9,0.56018,0.00018,24.85701]
[1779904157644,35.58,74805.29,4.9,0.56017,0.00018,24.85709]
[1779904158584,35.58,74804.64,4.9,0.56005,0.00018,24.85795]
[1779904160293,35.58,74813.68,4.9,0.56165,0.00018,24.8456]
[1779904165697,35.58,74816.33,4.9,0.56211,0.00018,24.84191]
[1779904168619,35.58,74817.12,4.9,0.56225,0.00018,24.8408]
[1779904172344,35.58,74813.95,4.9,0.5617,0.00018,24.84183]
[1779904176112,35.58,74816.49,4.9,0.56215,0.00018,24.83828]
[1779904176246,35.58,74816.49,4.9,0.56215,0.00018,24.83828]
[1779904182450,35.58,74815.37,4.9,0.56195,0.00018,24.83984]
[1779904187484,35.58,74816.13,4.9,0.56208,0.00018,24.83879]
[1779904189660,35.58,74814.2,4.9,0.56174,0.00018,24.84148]
[1779904189719,35.58,74814.2,4.9,0.56174,0.00018,24.84148]
[1779904189949,35.58,74813.33,4.9,0.56159,0.00018,24.84268]
[1779904190129,35.58,74813.33,4.9,0.56159,0.00018,24.84268]
[1779904190798,35.58,74813.33,4.9,0.56159,0.00018,24.84268]
[1779904190812,35.58,74807.7,4.9,0.5606,0.00018,24.85041]
[1779904195957,35.58,74807.59,4.9,0.56058,0.00018,24.85053]
[1779904199503,35.58,74808.21,4.9,0.5607,0.00018,24.84963]
[1779904200150,35.57,74808.13,4.9,0.56069,0.00018,24.84972]
[1779904203065,35.57,74808.96,4.9,0.56083,0.00018,24.84859]
[1779904203236,35.57,74809.3,4.9,0.56089,0.00018,24.84814]
[1779904203263,35.57,74809.3,4.9,0.56089,0.00018,24.84814]
[1779904203273,35.57,74809.3,4.9,0.56089,0.00018,24.84814]
[1779904203723,35.57,74809.3,4.9,0.56089,0.00018,24.84814]
[1779904203954,35.57,74809.3,4.9,0.56089,0.00018,24.84814]
[1779904204026,35.58,74800.21,4.9,0.55929,0.00018,24.86038]
[1779904204177,35.58,74800.21,4.9,0.55929,0.00018,24.86038]
[1779904204435,35.58,74800.21,4.9,0.55929,0.00018,24.86038]
[1779904205500,35.58,74796.8,4.9,0.55869,0.00018,24.86486]
[1779904210646,35.58,74790.71,4.9,0.55761,0.00018,24.87277]
[1779904215681,35.58,74791.68,4.9,0.55778,0.00018,24.87156]
[1779904220180,35.59,74794.71,4.9,0.55831,0.00018,24.86769]
[1779904225751,35.59,74796.68,4.9,0.55865,0.00018,24.86519]
[1779904229084,35.59,74798.84,4.9,0.55903,0.00018,24.86238]
[1779904234410,35.6,74801.89,4.9,0.55956,0.00018,24.85502]
[1779904235277,35.6,74800.6,4.9,0.55934,0.00018,24.85673]
[1779904236305,35.6,74800.11,4.9,0.55925,0.00018,24.85739]
[1779904236419,35.6,74800.11,4.9,0.55925,0.00018,24.85739]
[1779904242152,35.6,74798.02,4.9,0.55888,0.00018,24.86018]
[1779904242188,35.6,74798.02,4.9,0.55888,0.00018,24.86018]
[1779904242785,35.6,74798.64,4.9,0.55899,0.00018,24.85938]
[1779904243024,35.6,74798.64,4.9,0.55899,0.00018,24.85938]
[1779904243173,35.6,74798.64,4.9,0.55899,0.00018,24.85938]
[1779904243062,35.6,74805.44,4.9,0.56018,0.00018,24.85036]
[1779904243203,35.6,74805.44,4.9,0.56018,0.00018,24.85036]
[1779904243388,35.6,74805.44,4.9,0.56018,0.00018,24.85036]
[1779904244158,35.6,74805.44,4.9,0.56018,0.00018,24.85036]
[1779904244180,35.6,74812.54,4.9,0.56143,0.00018,24.84068]
[1779904245730,35.6,74811.86,4.9,0.56131,0.00018,24.84162]
[1779904246729,35.6,74811.83,4.9,0.56131,0.00018,24.84164]
[1779904247491,35.6,74810.83,4.9,0.56113,0.00018,24.843]
[1779904247492,35.6,74810.83,4.9,0.56113,0.00018,24.843]
[1779904247553,35.6,74810.83,4.9,0.56113,0.00018,24.843]
[1779904252942,35.6,74811.36,4.9,0.56123,0.00018,24.84226]
[1779904253275,35.6,74811.36,4.9,0.56123,0.00018,24.84226]
[1779904258984,35.6,74811.79,4.9,0.56131,0.00018,24.84162]
[1779904264021,35.59,74812.45,4.9,0.56143,0.00018,24.84063]
[1779904269058,35.59,74813.97,4.9,0.5617,0.00018,24.83852]
[1779904272991,35.59,74813.57,4.9,0.56163,0.00018,24.83908]
[1779904273086,35.59,74811.36,4.9,0.56124,0.00018,24.84213]
[1779904274143,35.59,74811.36,4.9,0.56124,0.00018,24.84213]
[1779904275171,35.59,74807.75,4.9,0.5606,0.00018,24.84707]
[1779904275552,35.59,74807.32,4.9,0.56053,0.00018,24.84765]
[1779904276107,35.59,74808.03,4.9,0.56065,0.00018,24.84668]
[1779904278189,35.59,74809.02,4.9,0.56083,0.00018,24.84533]
[1779904278195,35.59,74809.02,4.9,0.56083,0.00018,24.84533]
[1779904278269,35.59,74807.96,4.9,0.56064,0.00018,24.84677]
[1779904278318,35.59,74807.96,4.9,0.56064,0.00018,24.84677]
[1779904278383,35.59,74807.96,4.9,0.56064,0.00018,24.84677]
[1779904278446,35.59,74807.96,4.9,0.56064,0.00018,24.84677]
[1779904278482,35.59,74807.96,4.9,0.56064,0.00018,24.84677]
[1779904278636,35.59,74807.96,4.9,0.56064,0.00018,24.84677]
[1779904279233,35.59,74795.38,4.9,0.55843,0.00018,24.86349]
[1779904279492,35.59,74795.38,4.9,0.55843,0.00018,24.86349]
[1779904280157,35.59,74795.38,4.9,0.55843,0.00018,24.86349]
[1779904280216,35.59,74795.38,4.9,0.55843,0.00018,24.86349]
[1779904280135,35.59,74789.69,4.9,0.55742,0.00018,24.8708]
[1779904282148,35.59,74784.47,4.9,0.5565,0.00018,24.87738]
[1779904283156,35.59,74778.63,4.9,0.55547,0.00018,24.88457]
[1779904283974,35.59,74778.63,4.9,0.55547,0.00018,24.88457]
[1779904289198,35.6,74779.75,4.9,0.55567,0.00018,24.88322]
[1779904294233,35.6,74779.27,4.9,0.55559,0.00018,24.88043]
[1779904295582,35.6,74780.6,4.9,0.55582,0.00018,24.8788]
[1779904296247,35.6,74787.34,4.9,0.55701,0.00018,24.87044]
[1779904297114,35.6,74787.34,4.9,0.55701,0.00018,24.87044]
[1779904299096,35.6,74789.52,4.9,0.55739,0.00018,24.86769]
[1779904299282,35.6,74791.15,4.9,0.55768,0.00018,24.86563]
[1779904299295,35.6,74791.15,4.9,0.55768,0.00018,24.86563]
[1779904299698,35.6,74791.15,4.9,0.55768,0.00018,24.86563]
[1779904300809,35.6,74791.47,4.9,0.55774,0.00018,24.86522]
[1779904302089,35.6,74794.26,4.9,0.55823,0.00018,24.86164]
[1779904303171,35.6,74796.37,4.9,0.5586,0.00018,24.85892]
[1779904303298,35.6,74803.03,4.9,0.55977,0.00018,24.85015]
[1779904305874,35.6,74806.19,4.9,0.56032,0.00018,24.84592]
[1779904305975,35.6,74810.35,4.9,0.56105,0.00018,24.84028]
[1779904308176,35.6,74811.2,4.9,0.5612,0.00018,24.83911]
[1779904308190,35.6,74811.2,4.9,0.5612,0.00018,24.83911]
[1779904308637,35.6,74811.44,4.9,0.56124,0.00018,24.83877]
[1779904310648,35.6,74817.83,4.9,0.56237,0.00018,24.82986]
[1779904311354,35.6,74822.48,4.9,0.56319,0.00018,24.82328]
[1779904315275,35.6,74826.8,4.9,0.56394,0.00018,24.81707]
[1779904315382,35.6,74827.29,4.9,0.56403,0.00018,24.81636]
[1779904320418,35.6,74827.95,4.9,0.56414,0.00018,24.81542]
[1779904325453,35.6,74828.05,4.9,0.56416,0.00018,24.8153]
[1779904330488,35.6,74827.06,4.9,0.56398,0.00018,24.81676]
[1779904334932,35.61,74826.91,4.9,0.56396,0.00018,24.81698]
[1779904336245,35.61,74831.36,4.9,0.56474,0.00018,24.81049]
[1779904336579,35.61,74832.91,4.9,0.56501,0.00018,24.80822]
[1779904336900,35.61,74832.91,4.9,0.56501,0.00018,24.80822]
[1779904339334,35.61,74838.1,4.9,0.56592,0.00018,24.8005]
[1779904344587,35.61,74842.89,4.9,0.56675,0.00018,24.79331]
[1779904346227,35.61,74842.89,4.9,0.56675,0.00018,24.79331]
[1779904347325,35.61,74845.44,4.9,0.56719,0.00018,24.78943]
[1779904349251,35.61,74849.38,4.9,0.56789,0.00018,24.78332]
[1779904349251,35.61,74849.38,4.9,0.56789,0.00018,24.78332]
[1779904349274,35.61,74849.38,4.9,0.56789,0.00018,24.78332]
[1779904349278,35.61,74849.38,4.9,0.56789,0.00018,24.78332]
[1779904349544,35.61,74850.19,4.9,0.56803,0.00018,24.78205]
[1779904349639,35.61,74850.19,4.9,0.56803,0.00018,24.78205]
[1779904349681,35.61,74841.95,4.9,0.56658,0.00018,24.79474]
[1779904351216,35.61,74841.95,4.9,0.56658,0.00018,24.79474]
[1779904351302,35.61,74834.69,4.9,0.56532,0.00018,24.80226]
[1779904352151,35.61,74834.69,4.9,0.56532,0.00018,24.80226]
[1779904352412,35.61,74831.51,4.9,0.56476,0.00018,24.80697]
[1779904358330,35.61,74833.05,4.9,0.56503,0.00018,24.8047]
[1779904363842,35.61,74832.36,4.9,0.56491,0.00018,24.80573]
[1779904364733,35.61,74826.89,4.9,0.56395,0.00018,24.81373]
[1779904367003,35.61,74826.1,4.9,0.56381,0.00018,24.81487]
[1779904367594,35.61,74825.83,4.9,0.56376,0.00018,24.81526]
[1779904367755,35.61,74832.08,4.9,0.56486,0.00018,24.80615]
[1779904370855,35.61,74834.71,4.9,0.56532,0.00018,24.80226]
[1779904371783,35.61,74826.4,4.9,0.56386,0.00018,24.81445]
[1779904376819,35.61,74825.91,4.9,0.56377,0.00018,24.81516]
[1779904381854,35.62,74827.87,4.9,0.56412,0.00018,24.81234]
[1779904382535,35.62,74827.87,4.9,0.56412,0.00018,24.81234]
[1779904382550,35.62,74827.87,4.9,0.56412,0.00018,24.81234]
[1779904382591,35.62,74827.87,4.9,0.56412,0.00018,24.81234]
[1779904382946,35.62,74827.87,4.9,0.56412,0.00018,24.81234]
[1779904383171,35.62,74827.87,4.9,0.56412,0.00018,24.81234]
[1779904383272,35.62,74823.76,4.9,0.5634,0.00018,24.81827]
[1779904391223,35.62,74821.62,4.9,0.56302,0.00018,24.82133]
[1779904391924,35.62,74816.71,4.9,0.56216,0.00018,24.82826]
[1779904393020,35.62,74816.71,4.9,0.56216,0.00018,24.82826]
[1779904393941,35.62,74822.38,4.9,0.56315,0.00018,24.82025]
[1779904394728,35.62,74822.38,4.9,0.56315,0.00018,24.82025]
[1779904394948,35.62,74823.6,4.9,0.56337,0.00018,24.81851]
[1779904396549,35.62,74823.07,4.9,0.56327,0.00018,24.81927]
[1779904398713,35.62,74822.32,4.9,0.56314,0.00018,24.82034]
[1779904398976,35.62,74822.15,4.9,0.56311,0.00018,24.82059]
[1779904404160,35.62,74823.34,4.9,0.56332,0.00018,24.81889]
[1779904407032,35.62,74817.75,4.9,0.56234,0.00018,24.82683]
[1779904412067,35.62,74817.26,4.9,0.56226,0.00018,24.82411]
[1779904414206,35.62,74817.26,4.9,0.56226,0.00018,24.82411]
[1779904418043,35.62,74819.87,4.9,0.56272,0.00018,24.82044]
[1779904423146,35.62,74817.8,4.9,0.56235,0.00018,24.82336]
[1779904424731,35.62,74816.87,4.9,0.56219,0.00018,24.82466]
[1779904425160,35.62,74812.25,4.9,0.56138,0.00018,24.83108]
[1779904425813,35.62,74812.25,4.9,0.56138,0.00018,24.83108]
[1779904426167,35.62,74810.43,4.9,0.56106,0.00018,24.83358]
[1779904431182,35.62,74807.76,4.9,0.56058,0.00018,24.83726]
[1779904433563,35.62,74812.19,4.9,0.56136,0.00018,24.83125]
[1779904434005,35.62,74812.19,4.9,0.56136,0.00018,24.83125]
[1779904434019,35.62,74812.19,4.9,0.56136,0.00018,24.83125]
[1779904434034,35.62,74812.19,4.9,0.56136,0.00018,24.83125]
[1779904434044,35.62,74812.19,4.9,0.56136,0.00018,24.83125]
[1779904434079,35.62,74812.19,4.9,0.56136,0.00018,24.83125]
[1779904434240,35.62,74812.19,4.9,0.56136,0.00018,24.83125]
[1779904434256,35.62,74812.19,4.9,0.56136,0.00018,24.83125]
[1779904434303,35.62,74812.19,4.9,0.56136,0.00018,24.83125]
[1779904434386,35.62,74812.19,4.9,0.56136,0.00018,24.83125]
[1779904434346,35.63,74801.59,4.9,0.55949,0.00018,24.84559]
[1779904434437,35.63,74801.59,4.9,0.55949,0.00018,24.84559]
[1779904435028,35.63,74801.59,4.9,0.55949,0.00018,24.84559]
[1779904435050,35.63,74801.59,4.9,0.55949,0.00018,24.84559]
[1779904435256,35.63,74801.59,4.9,0.55949,0.00018,24.84559]
[1779904435354,35.63,74795.37,4.9,0.5584,0.00018,24.85375]
[1779904436401,35.63,74795.16,4.9,0.55836,0.00018,24.85403]
[1779904436675,35.63,74795.16,4.9,0.55836,0.00018,24.85403]
[1779904442294,35.63,74794.02,4.9,0.55816,0.00018,24.85554]
[1779904444289,35.63,74794.28,4.9,0.5582,0.00018,24.85521]
[1779904445277,35.63,74794.21,4.9,0.55819,0.00018,24.85531]
[1779904447032,35.63,74795.66,4.9,0.55844,0.00018,24.85345]
[1779904447581,35.63,74795.17,4.9,0.55835,0.00018,24.85409]
[1779904448982,35.63,74793.25,4.9,0.55802,0.00018,24.85657]
[1779904453782,35.64,74792.79,4.9,0.55793,0.00018,24.85719]
[1779904455909,35.64,74793.31,4.9,0.55802,0.00018,24.85653]
[1779904458603,35.64,74796.07,4.9,0.55851,0.00018,24.85299]
[1779904459413,35.64,74788.89,4.9,0.55724,0.00018,24.86219]
[1779904460887,35.64,74788.89,4.9,0.55724,0.00018,24.86219]
[1779904463532,35.64,74787.36,4.9,0.55697,0.00018,24.86412]
[1779904469900,35.64,74789.33,4.9,0.55732,0.00018,24.86166]
[1779904470106,35.64,74789.33,4.9,0.55732,0.00018,24.86166]
[1779904470432,35.64,74789.11,4.9,0.55728,0.00018,24.86194]
[1779904470526,35.64,74789.11,4.9,0.55728,0.00018,24.86194]
[1779904470544,35.64,74789.11,4.9,0.55728,0.00018,24.86194]
[1779904470563,35.64,74789.11,4.9,0.55728,0.00018,24.86194]
[1779904470609,35.64,74789.11,4.9,0.55728,0.00018,24.86194]
[1779904470669,35.64,74789.11,4.9,0.55728,0.00018,24.86194]
[1779904471497,35.64,74779.92,4.9,0.55566,0.00018,24.86997]
[1779904476532,35.64,74776.3,4.9,0.55503,0.00018,24.87434]
[1779904479553,35.64,74769.49,4.9,0.55383,0.00018,24.88241]
[1779904481904,35.64,74768.05,4.9,0.55358,0.00018,24.88408]
[1779904487609,35.64,74775.09,4.9,0.55482,0.00018,24.87577]
[1779904491877,35.64,74774.58,4.9,0.55473,0.00018,24.87637]
[1779904491903,35.64,74774.58,4.9,0.55473,0.00018,24.87637]
[1779904492046,35.64,74774.58,4.9,0.55473,0.00018,24.87637]
[1779904497266,35.64,74775.87,4.9,0.55496,0.00018,24.87482]
[1779904499693,35.64,74770.8,4.9,0.55406,0.00018,24.88083]
[1779904502478,35.64,74772.65,4.9,0.55439,0.00018,24.87865]
[1779904505269,35.64,74776.56,4.9,0.55508,0.00018,24.87398]
[1779904506793,35.64,74776.82,4.9,0.55513,0.00018,24.87366]
[1779904507262,35.64,74776.82,4.9,0.55513,0.00018,24.87366]
[1779904507280,35.64,74776.82,4.9,0.55513,0.00018,24.87366]
[1779904510851,35.64,74776.22,4.9,0.55502,0.00018,24.87438]
[1779904514094,35.64,74776.64,4.9,0.55509,0.00018,24.87387]
[1779904519834,35.64,74775.59,4.9,0.55491,0.00018,24.87513]
[1779904524519,35.64,74774.38,4.9,0.5547,0.00018,24.87657]
[1779904524531,35.64,74774.38,4.9,0.5547,0.00018,24.87657]
[1779904524868,35.63,74769.44,4.9,0.55383,0.00018,24.8824]
[1779904525891,35.63,74769.44,4.9,0.55383,0.00018,24.8824]
[1779904531918,35.63,74766.07,4.9,0.55324,0.00018,24.88291]
[1779904536953,35.63,74764.97,4.9,0.55305,0.00018,24.88417]
[1779904538967,35.63,74773.23,4.9,0.5545,0.00018,24.87453]
[1779904540017,35.63,74773.23,4.9,0.5545,0.00018,24.87453]
[1779904540996,35.63,74773.36,4.9,0.55453,0.00018,24.87437]
[1779904546016,35.63,74769.64,4.9,0.55387,0.00018,24.87875]
[1779904551051,35.63,74769.56,4.9,0.55386,0.00018,24.87883]
[1779904556086,35.63,74769.17,4.9,0.55379,0.00018,24.87928]
[1779904560692,35.63,74769.71,4.9,0.55389,0.00018,24.87864]
[1779904561121,35.63,74763.96,4.9,0.55287,0.00018,24.88528]
[1779904562967,35.63,74763.07,4.9,0.55272,0.00018,24.8863]
[1779904570982,35.63,74754.3,4.9,0.55117,0.00018,24.89609]
[1779904571191,35.63,74769.31,4.9,0.55382,0.00018,24.8791]
[1779904571830,35.63,74769.31,4.9,0.55382,0.00018,24.8791]
[1779904572158,35.63,74769.31,4.9,0.55382,0.00018,24.8791]
[1779904572350,35.63,74769.31,4.9,0.55382,0.00018,24.8791]
[1779904572449,35.63,74773.75,4.9,0.5546,0.00018,24.87387]
[1779904572774,35.63,74773.75,4.9,0.5546,0.00018,24.87387]
[1779904574289,35.63,74775.35,4.9,0.55488,0.00018,24.87196]
[1779904576226,35.63,74771.08,4.9,0.55413,0.00018,24.87703]
[1779904576386,35.63,74771.08,4.9,0.55413,0.00018,24.87703]
[1779904576496,35.63,74771.08,4.9,0.55413,0.00018,24.87703]
[1779904576538,35.63,74771.08,4.9,0.55413,0.00018,24.87703]
[1779904576582,35.63,74770.87,4.9,0.55409,0.00018,24.87728]
[1779904576782,35.63,74770.87,4.9,0.55409,0.00018,24.87728]
[1779904576884,35.63,74770.87,4.9,0.55409,0.00018,24.87728]
[1779904577150,35.63,74770.87,4.9,0.55409,0.00018,24.87728]
[1779904577204,35.63,74770.87,4.9,0.55409,0.00018,24.87728]
[1779904577443,35.63,74770.87,4.9,0.55409,0.00018,24.87728]
[1779904577494,35.63,74747.34,4.9,0.54994,0.00018,24.9036]
[1779904577996,35.63,74747.34,4.9,0.54994,0.00018,24.9036]
[1779904578340,35.63,74747.34,4.9,0.54994,0.00018,24.9036]
[1779904578437,35.63,74707.66,4.9,0.54293,0.00018,24.94184]
[1779904578604,35.63,74707.66,4.9,0.54293,0.00018,24.94184]
[1779904578686,35.63,74707.66,4.9,0.54293,0.00018,24.94184]
[1779904578743,35.63,74707.66,4.9,0.54293,0.00018,24.94184]
[1779904578885,35.63,74707.66,4.9,0.54293,0.00018,24.94184]
[1779904579093,35.63,74707.66,4.9,0.54293,0.00018,24.94184]
[1779904579184,35.63,74707.66,4.9,0.54293,0.00018,24.94184]
[1779904579447,35.63,74707.66,4.9,0.54293,0.00018,24.94184]
[1779904579512,35.63,74707.66,4.9,0.54293,0.00018,24.94184]
[1779904579534,35.63,74685.74,4.9,0.53904,0.00018,24.95965]
[1779904579615,35.63,74685.74,4.9,0.53904,0.00018,24.95965]
[1779904579887,35.63,74685.74,4.9,0.53904,0.00018,24.95965]
[1779904580145,35.63,74685.74,4.9,0.53904,0.00018,24.95965]
[1779904580358,35.63,74685.74,4.9,0.53904,0.00018,24.95965]
[1779904580504,35.63,74685.74,4.9,0.53904,0.00018,24.95965]
[1779904580531,35.63,74678.0,4.9,0.53767,0.00018,24.96536]
[1779904580720,35.63,74678.0,4.9,0.53767,0.00018,24.96536]
[1779904581011,35.63,74678.0,4.9,0.53767,0.00018,24.96536]
[1779904581279,35.63,74678.0,4.9,0.53767,0.00018,24.96536]
[1779904581526,35.63,74678.0,4.9,0.53767,0.00018,24.96536]
[1779904581606,35.63,74678.0,4.9,0.53767,0.00018,24.96536]
[1779904581643,35.63,74678.0,4.9,0.53767,0.00018,24.96536]
[1779904581297,35.63,74667.33,4.9,0.53578,0.00018,24.97276]
[1779904581770,35.63,74667.33,4.9,0.53578,0.00018,24.97276]
[1779904581807,35.63,74667.33,4.9,0.53578,0.00018,24.97276]
[1779904581909,35.63,74667.33,4.9,0.53578,0.00018,24.97276]
[1779904581959,35.63,74667.33,4.9,0.53578,0.00018,24.97276]
[1779904582054,35.63,74667.33,4.9,0.53578,0.00018,24.97276]
[1779904582548,35.63,74667.33,4.9,0.53578,0.00018,24.97276]
[1779904582490,35.63,74651.65,4.9,0.533,0.00018,24.98261]
[1779904582677,35.63,74651.65,4.9,0.533,0.00018,24.98261]
[1779904582766,35.63,74651.65,4.9,0.533,0.00018,24.98261]
[1779904582795,35.63,74651.65,4.9,0.533,0.00018,24.98261]
[1779904582878,35.63,74651.65,4.9,0.533,0.00018,24.98261]
[1779904583066,35.63,74651.65,4.9,0.533,0.00018,24.98261]
[1779904583148,35.63,74651.65,4.9,0.533,0.00018,24.98261]
[1779904583277,35.63,74651.65,4.9,0.533,0.00018,24.98261]
[1779904583567,35.63,74651.65,4.9,0.533,0.00018,24.98261]
[1779904583479,35.63,74620.86,4.9,0.52752,0.00018,24.9984]
[1779904584020,35.63,74620.86,4.9,0.52752,0.00018,24.9984]
[1779904584316,35.63,74620.86,4.9,0.52752,0.00018,24.9984]
[1779904584326,35.63,74603.82,4.9,0.52449,0.00018,25.00511]
[1779904584651,35.63,74603.82,4.9,0.52449,0.00018,25.00511]
[1779904584735,35.63,74603.82,4.9,0.52449,0.00018,25.00511]
[1779904584807,35.63,74603.82,4.9,0.52449,0.00018,25.00511]
[1779904584907,35.63,74603.82,4.9,0.52449,0.00018,25.00511]
[1779904584981,35.63,74603.82,4.9,0.52449,0.00018,25.00511]
[1779904585534,35.63,74603.82,4.9,0.52449,0.00018,25.00511]
[1779904585564,35.63,74593.03,4.9,0.52257,0.00018,25.00861]
[1779904585925,35.63,74593.03,4.9,0.52257,0.00018,25.00861]
[1779904586229,35.63,74593.03,4.9,0.52257,0.00018,25.00861]
[1779904586283,35.63,74593.03,4.9,0.52257,0.00018,25.00861]
[1779904586407,35.63,74593.03,4.9,0.52257,0.00018,25.00861]
[1779904586431,35.63,74593.03,4.9,0.52257,0.00018,25.00861]
[1779904586539,35.63,74575.74,4.9,0.51949,0.00018,25.01301]
[1779904586782,35.63,74575.74,4.9,0.51949,0.00018,25.01301]
[1779904586835,35.63,74575.74,4.9,0.51949,0.00018,25.01301]
[1779904586883,35.63,74575.74,4.9,0.51949,0.00018,25.01301]
[1779904586973,35.63,74575.74,4.9,0.51949,0.00018,25.01301]
[1779904587370,35.63,74575.74,4.9,0.51949,0.00018,25.01301]
[1779904587544,35.63,74575.74,4.9,0.51949,0.00018,25.01301]
[1779904587564,35.63,74575.74,4.9,0.51949,0.00018,25.01301]
[1779904587418,35.63,74579.85,4.9,0.52022,0.00018,25.0121]
[1779904587935,35.63,74579.85,4.9,0.52022,0.00018,25.0121]
[1779904587965,35.63,74579.85,4.9,0.52022,0.00018,25.0121]
[1779904588190,35.63,74579.85,4.9,0.52022,0.00018,25.0121]
[1779904588325,35.63,74579.85,4.9,0.52022,0.00018,25.0121]
[1779904588529,35.63,74579.85,4.9,0.52022,0.00018,25.0121]
[1779904588365,35.63,74591.14,4.9,0.52224,0.00018,25.00917]
[1779904588666,35.63,74591.14,4.9,0.52224,0.00018,25.00917]
[1779904589059,35.63,74591.14,4.9,0.52224,0.00018,25.00917]
[1779904589142,35.63,74591.14,4.9,0.52224,0.00018,25.00917]
[1779904589264,35.63,74591.14,4.9,0.52224,0.00018,25.00917]
[1779904589545,35.63,74591.14,4.9,0.52224,0.00018,25.00917]
[1779904589581,35.63,74603.97,4.9,0.52452,0.00018,25.00506]
[1779904589647,35.63,74603.97,4.9,0.52452,0.00018,25.00506]
[1779904590083,35.63,74603.97,4.9,0.52452,0.00018,25.00506]
[1779904590568,35.63,74603.97,4.9,0.52452,0.00018,25.00506]
[1779904590381,35.63,74597.06,4.9,0.52329,0.00018,25.00737]
[1779904590758,35.63,74597.06,4.9,0.52329,0.00018,25.00737]
[1779904590978,35.63,74597.06,4.9,0.52329,0.00018,25.00737]
[1779904591174,35.63,74597.06,4.9,0.52329,0.00018,25.00737]
[1779904591269,35.63,74597.06,4.9,0.52329,0.00018,25.00737]
[1779904591271,35.63,74597.06,4.9,0.52329,0.00018,25.00737]
[1779904591484,35.63,74597.06,4.9,0.52329,0.00018,25.00737]
[1779904591556,35.63,74597.06,4.9,0.52329,0.00018,25.00737]
[1779904591528,35.63,74609.89,4.9,0.52557,0.00018,24.99952]
[1779904591738,35.63,74609.89,4.9,0.52557,0.00018,24.99952]
[1779904591848,35.63,74609.89,4.9,0.52557,0.00018,24.99952]
[1779904591878,35.63,74609.89,4.9,0.52557,0.00018,24.99952]
[1779904592020,35.63,74609.89,4.9,0.52557,0.00018,24.99952]
[1779904592579,35.63,74609.89,4.9,0.52557,0.00018,24.99952]
[1779904592561,35.63,74629.97,4.9,0.52915,0.00018,24.99085]
[1779904592617,35.63,74629.97,4.9,0.52915,0.00018,24.99085]
[1779904592651,35.63,74629.97,4.9,0.52915,0.00018,24.99085]
[1779904593103,35.63,74629.97,4.9,0.52915,0.00018,24.99085]
[1779904593133,35.63,74629.97,4.9,0.52915,0.00018,24.99085]
[1779904593160,35.63,74629.97,4.9,0.52915,0.00018,24.99085]
[1779904593173,35.63,74629.97,4.9,0.52915,0.00018,24.99085]
[1779904593192,35.63,74629.97,4.9,0.52915,0.00018,24.99085]
[1779904593326,35.63,74629.97,4.9,0.52915,0.00018,24.99085]
[1779904593385,35.63,74629.97,4.9,0.52915,0.00018,24.99085]
[1779904593464,35.63,74629.97,4.9,0.52915,0.00018,24.99085]
[1779904593494,35.63,74629.97,4.9,0.52915,0.00018,24.99085]
[1779904593514,35.63,74629.97,4.9,0.52915,0.00018,24.99085]
[1779904593571,35.63,74649.92,4.9,0.53269,0.00018,24.98025]
[1779904593686,35.63,74649.92,4.9,0.53269,0.00018,24.98025]
[1779904593843,35.63,74649.92,4.9,0.53269,0.00018,24.98025]
[1779904593869,35.63,74649.92,4.9,0.53269,0.00018,24.98025]
[1779904593909,35.63,74649.92,4.9,0.53269,0.00018,24.98025]
[1779904594030,35.63,74649.92,4.9,0.53269,0.00018,24.98025]
[1779904594087,35.63,74649.92,4.9,0.53269,0.00018,24.98025]
[1779904594178,35.63,74649.92,4.9,0.53269,0.00018,24.98025]
[1779904594400,35.63,74649.92,4.9,0.53269,0.00018,24.98025]
[1779904594547,35.63,74649.92,4.9,0.53269,0.00018,24.98025]
[1779904594594,35.63,74649.92,4.9,0.53269,0.00018,24.98025]
[1779904594567,35.63,74668.83,4.9,0.53605,0.00018,24.96838]
[1779904594675,35.63,74668.83,4.9,0.53605,0.00018,24.96838]
[1779904595322,35.63,74668.83,4.9,0.53605,0.00018,24.96838]
[1779904595444,35.63,74668.83,4.9,0.53605,0.00018,24.96838]
[1779904595549,35.63,74679.79,4.9,0.53799,0.00018,24.96069]
[1779904595998,35.63,74679.79,4.9,0.53799,0.00018,24.96069]
[1779904596461,35.63,74679.79,4.9,0.53799,0.00018,24.96069]
[1779904596495,35.63,74680.17,4.9,0.53806,0.00018,24.96041]
[1779904596852,35.63,74680.17,4.9,0.53806,0.00018,24.96041]
[1779904596966,35.63,74680.17,4.9,0.53806,0.00018,24.96041]
[1779904597500,35.63,74680.17,4.9,0.53806,0.00018,24.96041]
[1779904599810,35.63,74686.04,4.9,0.5391,0.00018,24.95604]
[1779904600456,35.63,74679.01,4.9,0.53785,0.00018,24.96127]
[1779904601156,35.63,74679.01,4.9,0.53785,0.00018,24.96127]
[1779904601527,35.63,74679.01,4.9,0.53785,0.00018,24.96127]
[1779904601561,35.63,74684.98,4.9,0.53891,0.00018,24.95686]
[1779904601746,35.63,74684.98,4.9,0.53891,0.00018,24.95686]
[1779904601828,35.63,74684.98,4.9,0.53891,0.00018,24.95686]
[1779904602220,35.63,74684.98,4.9,0.53891,0.00018,24.95686]
[1779904602238,35.63,74684.98,4.9,0.53891,0.00018,24.95686]
[1779904602596,35.63,74695.69,4.9,0.54081,0.00018,24.9485]
[1779904603507,35.63,74695.69,4.9,0.54081,0.00018,24.9485]
[1779904603586,35.63,74702.61,4.9,0.54203,0.00018,24.94279]
[1779904603679,35.63,74702.61,4.9,0.54203,0.00018,24.94279]
[1779904603953,35.63,74702.61,4.9,0.54203,0.00018,24.94279]
[1779904604486,35.63,74702.61,4.9,0.54203,0.00018,24.94279]
[1779904604497,35.63,74702.61,4.9,0.54203,0.00018,24.94279]
[1779904604511,35.63,74702.61,4.9,0.54203,0.00018,24.94279]
[1779904604724,35.63,74703.95,4.9,0.54227,0.00018,24.94166]
[1779904605135,35.63,74703.95,4.9,0.54227,0.00018,24.94166]
[1779904605493,35.63,74710.08,4.9,0.54336,0.00018,24.93638]
[1779904605976,35.63,74710.08,4.9,0.54336,0.00018,24.93638]
[1779904606163,35.63,74710.08,4.9,0.54336,0.00018,24.93638]
[1779904607154,35.63,74710.58,4.9,0.54344,0.00018,24.93594]
[1779904607219,35.63,74710.58,4.9,0.54344,0.00018,24.93594]
[1779904607255,35.63,74710.58,4.9,0.54344,0.00018,24.93594]
[1779904607453,35.63,74710.58,4.9,0.54344,0.00018,24.93594]
[1779904607709,35.63,74708.45,4.9,0.54307,0.00018,24.93781]
[1779904608598,35.63,74708.45,4.9,0.54307,0.00018,24.93781]
[1779904609901,35.63,74709.96,4.9,0.54333,0.00018,24.93649]
[1779904609935,35.63,74709.96,4.9,0.54333,0.00018,24.93649]
[1779904611976,35.64,74717.89,4.9,0.54473,0.00018,24.92939]
[1779904612108,35.64,74717.89,4.9,0.54473,0.00018,24.92939]
[1779904612176,35.64,74717.89,4.9,0.54473,0.00018,24.92939]
[1779904612544,35.64,74709.89,4.9,0.54332,0.00018,24.93657]
[1779904613635,35.64,74706.22,4.9,0.54267,0.00018,24.93976]
[1779904613657,35.64,74706.22,4.9,0.54267,0.00018,24.93976]
[1779904613836,35.64,74706.22,4.9,0.54267,0.00018,24.93976]
[1779904614152,35.64,74706.22,4.9,0.54267,0.00018,24.93976]
[1779904614236,35.64,74706.22,4.9,0.54267,0.00018,24.93976]
[1779904614354,35.64,74706.22,4.9,0.54267,0.00018,24.93976]
[1779904614397,35.64,74706.22,4.9,0.54267,0.00018,24.93976]
[1779904614408,35.64,74706.22,4.9,0.54267,0.00018,24.93976]
[1779904614529,35.64,74706.22,4.9,0.54267,0.00018,24.93976]
[1779904614563,35.64,74691.24,4.9,0.54002,0.00018,24.95207]
[1779904614637,35.64,74691.24,4.9,0.54002,0.00018,24.95207]
[1779904614755,35.64,74691.24,4.9,0.54002,0.00018,24.95207]
[1779904614921,35.64,74691.24,4.9,0.54002,0.00018,24.95207]
[1779904615000,35.64,74691.24,4.9,0.54002,0.00018,24.95207]
[1779904615146,35.64,74691.24,4.9,0.54002,0.00018,24.95207]
[1779904615393,35.64,74691.24,4.9,0.54002,0.00018,24.95207]
[1779904615568,35.64,74667.18,4.9,0.53575,0.00018,24.96953]
[1779904616322,35.64,74667.18,4.9,0.53575,0.00018,24.96953]
[1779904616496,35.64,74667.18,4.9,0.53575,0.00018,24.96953]
[1779904616574,35.64,74665.08,4.9,0.53538,0.00018,24.97092]
[1779904616815,35.64,74665.08,4.9,0.53538,0.00018,24.97092]
[1779904617582,35.64,74670.39,4.9,0.53632,0.00018,24.96737]
[1779904619108,35.64,74673.22,4.9,0.53682,0.00018,24.96542]
[1779904619596,35.64,74680.02,4.9,0.53803,0.00018,24.96057]
[1779904620603,35.64,74687.85,4.9,0.53941,0.00018,24.95471]
[1779904620784,35.64,74687.85,4.9,0.53941,0.00018,24.95471]
[1779904620832,35.64,74687.85,4.9,0.53941,0.00018,24.95471]
[1779904620919,35.64,74687.85,4.9,0.53941,0.00018,24.95471]
[1779904621610,35.64,74698.86,4.9,0.54136,0.00018,24.94596]
[1779904622257,35.64,74698.86,4.9,0.54136,0.00018,24.94596]
[1779904623468,35.64,74703.22,4.9,0.54214,0.00018,24.94232]
[1779904623535,35.64,74703.22,4.9,0.54214,0.00018,24.94232]
[1779904624308,35.64,74705.23,4.9,0.54249,0.00018,24.94062]
[1779904625267,35.64,74705.23,4.9,0.54249,0.00018,24.94062]
[1779904625333,35.64,74705.23,4.9,0.54249,0.00018,24.94062]
[1779904625353,35.64,74705.23,4.9,0.54249,0.00018,24.94062]
[1779904625394,35.64,74705.23,4.9,0.54249,0.00018,24.94062]
[1779904625422,35.64,74705.23,4.9,0.54249,0.00018,24.94062]
[1779904625655,35.64,74705.17,4.9,0.54248,0.00018,24.94067]
[1779904626644,35.64,74709.12,4.9,0.54318,0.00018,24.93726]
[1779904626888,35.64,74709.12,4.9,0.54318,0.00018,24.93726]
[1779904626981,35.64,74709.12,4.9,0.54318,0.00018,24.93726]
[1779904626994,35.64,74709.12,4.9,0.54318,0.00018,24.93726]
[1779904627125,35.64,74709.12,4.9,0.54318,0.00018,24.93726]
[1779904627151,35.64,74709.12,4.9,0.54318,0.00018,24.93726]
[1779904627165,35.64,74709.12,4.9,0.54318,0.00018,24.93726]
[1779904627589,35.64,74709.12,4.9,0.54318,0.00018,24.93726]
[1779904627266,35.64,74716.4,4.9,0.54447,0.00018,24.93078]
[1779904629589,35.64,74714.32,4.9,0.5441,0.00018,24.93266]
[1779904630087,35.64,74713.73,4.9,0.54399,0.00018,24.93319]
[1779904632580,35.64,74713.24,4.9,0.54391,0.00018,24.93364]
[1779904632718,35.64,74713.2,4.9,0.5439,0.00018,24.93368]
[1779904632766,35.64,74713.2,4.9,0.5439,0.00018,24.93368]
[1779904632879,35.64,74713.2,4.9,0.5439,0.00018,24.93368]
[1779904633263,35.64,74713.2,4.9,0.5439,0.00018,24.93368]
[1779904633405,35.64,74713.2,4.9,0.5439,0.00018,24.93368]
[1779904633492,35.64,74713.2,4.9,0.5439,0.00018,24.93368]
[1779904633563,35.64,74713.2,4.9,0.5439,0.00018,24.93368]
[1779904633604,35.64,74713.2,4.9,0.5439,0.00018,24.93368]
[1779904633731,35.64,74711.41,4.9,0.54358,0.00018,24.93527]
[1779904634092,35.64,74711.41,4.9,0.54358,0.00018,24.93527]
[1779904634220,35.64,74711.41,4.9,0.54358,0.00018,24.93527]
[1779904634501,35.64,74711.41,4.9,0.54358,0.00018,24.93527]
[1779904634577,35.65,74686.81,4.9,0.53922,0.00018,24.95553]
[1779904634964,35.65,74686.81,4.9,0.53922,0.00018,24.95553]
[1779904635532,35.65,74686.81,4.9,0.53922,0.00018,24.95553]
[1779904635555,35.65,74686.81,4.9,0.53922,0.00018,24.95553]
[1779904635551,35.65,74678.35,4.9,0.53772,0.00018,24.96181]
[1779904635951,35.65,74672.89,4.9,0.53676,0.00018,24.96567]
[1779904641007,35.64,74674.35,4.9,0.53702,0.00018,24.96465]
[1779904642887,35.64,74674.46,4.9,0.53704,0.00018,24.96457]
[1779904642932,35.64,74674.46,4.9,0.53704,0.00018,24.96457]
[1779904643227,35.64,74674.22,4.9,0.53699,0.00018,24.96474]
[1779904644784,35.64,74667.38,4.9,0.53578,0.00018,24.96941]
[1779904649819,35.64,74671.69,4.9,0.53655,0.00018,24.96649]
[1779904651075,35.64,74671.69,4.9,0.53655,0.00018,24.96649]
[1779904651205,35.64,74671.69,4.9,0.53655,0.00018,24.96649]
[1779904651450,35.64,74671.69,4.9,0.53655,0.00018,24.96649]
[1779904651523,35.64,74671.69,4.9,0.53655,0.00018,24.96649]
[1779904651616,35.64,74671.23,4.9,0.53647,0.00018,24.96343]
[1779904651764,35.64,74671.23,4.9,0.53647,0.00018,24.96343]
[1779904651764,35.64,74671.23,4.9,0.53647,0.00018,24.96343]
[1779904651797,35.64,74671.23,4.9,0.53647,0.00018,24.96343]
[1779904652074,35.64,74671.23,4.9,0.53647,0.00018,24.96343]
[1779904652328,35.64,74671.23,4.9,0.53647,0.00018,24.96343]
[1779904652464,35.64,74671.23,4.9,0.53647,0.00018,24.96343]
[1779904652484,35.64,74647.17,4.9,0.5322,0.00018,24.9785]
[1779904653130,35.64,74647.17,4.9,0.5322,0.00018,24.9785]
[1779904653175,35.64,74659.68,4.9,0.53442,0.00018,24.97103]
[1779904653847,35.64,74665.86,4.9,0.53551,0.00018,24.96705]
[1779904655173,35.64,74665.86,4.9,0.53551,0.00018,24.96705]
[1779904655896,35.64,74667.52,4.9,0.53581,0.00018,24.96595]
[1779904655959,35.64,74671.37,4.9,0.53649,0.00018,24.96334]
[1779904657185,35.64,74666.41,4.9,0.53561,0.00018,24.96668]
[1779904659536,35.64,74665.8,4.9,0.5355,0.00018,24.96708]
[1779904659610,35.64,74664.89,4.9,0.53534,0.00018,24.96768]
[1779904660579,35.64,74664.89,4.9,0.53534,0.00018,24.96768]
[1779904662387,35.64,74665.93,4.9,0.53553,0.00018,24.96699]
[1779904662529,35.64,74665.93,4.9,0.53553,0.00018,24.96699]
[1779904662625,35.64,74665.93,4.9,0.53553,0.00018,24.96699]
[1779904663361,35.64,74666.19,4.9,0.53558,0.00018,24.96682]
[1779904663463,35.64,74659.26,4.9,0.53435,0.00018,24.97128]
[1779904665368,35.64,74657.55,4.9,0.53404,0.00018,24.97235]
[1779904665375,35.64,74657.55,4.9,0.53404,0.00018,24.97235]
[1779904665379,35.64,74657.55,4.9,0.53404,0.00018,24.97235]
[1779904665472,35.64,74652.01,4.9,0.53306,0.00018,24.9757]
[1779904666503,35.64,74652.01,4.9,0.53306,0.00018,24.9757]
[1779904666677,35.64,74652.01,4.9,0.53306,0.00018,24.9757]
[1779904666941,35.64,74662.01,4.9,0.53483,0.00018,24.96953]
[1779904668710,35.64,74664.68,4.9,0.53531,0.00018,24.96781]
[1779904669486,35.64,74664.68,4.9,0.53531,0.00018,24.96781]
[1779904672981,35.64,74672.64,4.9,0.53672,0.00018,24.96245]
[1779904673989,35.64,74666.84,4.9,0.53569,0.00018,24.96639]
[1779904675638,35.64,74666.84,4.9,0.53569,0.00018,24.96639]
[1779904676001,35.64,74667.43,4.9,0.53579,0.00018,24.966]
[1779904676036,35.64,74674.1,4.9,0.53698,0.00018,24.96144]
[1779904678016,35.64,74679.2,4.9,0.53788,0.00018,24.95782]
[1779904679354,35.64,74679.2,4.9,0.53788,0.00018,24.95782]
[1779904679622,35.64,74679.2,4.9,0.53788,0.00018,24.95782]
[1779904682158,35.65,74680.23,4.9,0.53806,0.00018,24.95708]
[1779904683064,35.65,74681.87,4.9,0.53835,0.00018,24.95587]
[1779904684831,35.65,74686.8,4.9,0.53922,0.00018,24.95218]
[1779904685087,35.65,74686.8,4.9,0.53922,0.00018,24.95218]
[1779904687491,35.65,74687.45,4.9,0.53934,0.00018,24.95169]
[1779904687529,35.65,74687.45,4.9,0.53934,0.00018,24.95169]
[1779904689233,35.65,74690.53,4.9,0.53988,0.00018,24.94931]
[1779904689252,35.65,74690.53,4.9,0.53988,0.00018,24.94931]
[1779904691109,35.65,74696.0,4.9,0.54085,0.00018,24.94497]
[1779904695265,35.65,74695.66,4.9,0.54079,0.00018,24.94524]
[1779904696144,35.65,74702.49,4.9,0.542,0.00018,24.93962]
[1779904699234,35.65,74703.66,4.9,0.54221,0.00018,24.93863]
[1779904700573,35.65,74704.84,4.9,0.54242,0.00018,24.93763]
[1779904700611,35.65,74712.23,4.9,0.54372,0.00018,24.93121]
[1779904701208,35.65,74712.23,4.9,0.54372,0.00018,24.93121]
[1779904701814,35.65,74713.08,4.9,0.54387,0.00018,24.93045]
[1779904702335,35.65,74713.08,4.9,0.54387,0.00018,24.93045]
[1779904702596,35.65,74713.08,4.9,0.54387,0.00018,24.93045]
[1779904702781,35.65,74710.91,4.9,0.54349,0.00018,24.93238]
[1779904703361,35.65,74710.91,4.9,0.54349,0.00018,24.93238]
[1779904703462,35.65,74719.72,4.9,0.54505,0.00018,24.92443]
[1779904703857,35.65,74719.72,4.9,0.54505,0.00018,24.92443]
[1779904703863,35.65,74719.72,4.9,0.54505,0.00018,24.92443]
[1779904703974,35.65,74719.72,4.9,0.54505,0.00018,24.92443]
[1779904704209,35.65,74724.65,4.9,0.54592,0.00018,24.91982]
[1779904705960,35.65,74727.67,4.9,0.54645,0.00018,24.91694]
[1779904706171,35.65,74727.67,4.9,0.54645,0.00018,24.91694]
[1779904706816,35.65,74728.31,4.9,0.54656,0.00018,24.91633]
[1779904706893,35.65,74728.31,4.9,0.54656,0.00018,24.91633]
[1779904706913,35.65,74728.31,4.9,0.54656,0.00018,24.91633]
[1779904706981,35.65,74728.31,4.9,0.54656,0.00018,24.91633]
[1779904707030,35.65,74728.31,4.9,0.54656,0.00018,24.91633]
[1779904707066,35.65,74728.31,4.9,0.54656,0.00018,24.91633]
[1779904707645,35.66,74733.82,4.9,0.54754,0.00018,24.91093]
[1779904707785,35.66,74733.82,4.9,0.54754,0.00018,24.91093]
[1779904707799,35.66,74733.82,4.9,0.54754,0.00018,24.91093]
[1779904708145,35.66,74733.82,4.9,0.54754,0.00018,24.91093]
[1779904708606,35.66,74742.79,4.9,0.54912,0.00018,24.90183]
[1779904710258,35.66,74747.59,4.9,0.54997,0.00018,24.89679]
[1779904710888,35.66,74747.59,4.9,0.54997,0.00018,24.89679]
[1779904711536,35.66,74747.59,4.9,0.54997,0.00018,24.89679]
[1779904712525,35.66,74750.04,4.9,0.5504,0.00018,24.8908]
[1779904713035,35.66,74754.17,4.9,0.55113,0.00018,24.88633]
[1779904713214,35.66,74754.17,4.9,0.55113,0.00018,24.88633]
[1779904713315,35.66,74754.17,4.9,0.55113,0.00018,24.88633]
[1779904715108,35.66,74755.37,4.9,0.55134,0.00018,24.88502]
[1779904716195,35.66,74755.24,4.9,0.55132,0.00018,24.88517]
[1779904716225,35.66,74755.24,4.9,0.55132,0.00018,24.88517]
[1779904716239,35.66,74755.24,4.9,0.55132,0.00018,24.88517]
[1779904716351,35.66,74755.24,4.9,0.55132,0.00018,24.88517]
[1779904716727,35.66,74755.24,4.9,0.55132,0.00018,24.88517]
[1779904716452,35.66,74749.21,4.9,0.55025,0.00018,24.89171]
[1779904717245,35.66,74749.21,4.9,0.55025,0.00018,24.89171]
[1779904717299,35.66,74749.21,4.9,0.55025,0.00018,24.89171]
[1779904717736,35.66,74749.21,4.9,0.55025,0.00018,24.89171]
[1779904717307,35.66,74744.23,4.9,0.54938,0.00018,24.89697]
[1779904720578,35.66,74744.93,4.9,0.5495,0.00018,24.89624]
[1779904721336,35.66,74750.61,4.9,0.5505,0.00018,24.89022]
[1779904723520,35.66,74751.4,4.9,0.55064,0.00018,24.88937]
[1779904729392,35.66,74749.25,4.9,0.55026,0.00018,24.8917]
[1779904733694,35.66,74749.89,4.9,0.55037,0.00018,24.89103]
[1779904735943,35.67,74755.32,4.9,0.55133,0.00018,24.88515]
[1779904736253,35.67,74755.32,4.9,0.55133,0.00018,24.88515]
[1779904736949,35.67,74757.88,4.9,0.55178,0.00018,24.88232]
[1779904739217,35.67,74759.71,4.9,0.5521,0.00018,24.88029]
[1779904739882,35.67,74762.6,4.9,0.55261,0.00018,24.87704]
[1779904740689,35.67,74762.6,4.9,0.55261,0.00018,24.87704]
[1779904740836,35.67,74765.4,4.9,0.5531,0.00018,24.87386]
[1779904743342,35.67,74761.3,4.9,0.55237,0.00018,24.87853]
[1779904746490,35.67,74763.86,4.9,0.55282,0.00018,24.87565]
[1779904746498,35.67,74763.86,4.9,0.55282,0.00018,24.87565]
[1779904749189,35.67,74759.05,4.9,0.55197,0.00018,24.8811]
[1779904749261,35.67,74759.05,4.9,0.55197,0.00018,24.8811]
[1779904749409,35.67,74759.05,4.9,0.55197,0.00018,24.8811]
[1779904749532,35.68,74750.46,4.9,0.55046,0.00018,24.89051]
[1779904750162,35.68,74750.46,4.9,0.55046,0.00018,24.89051]
[1779904751047,35.68,74748.87,4.9,0.55018,0.00018,24.89221]
[1779904751149,35.68,74748.87,4.9,0.55018,0.00018,24.89221]
[1779904751320,35.68,74748.87,4.9,0.55018,0.00018,24.89221]
[1779904751916,35.68,74750.11,4.9,0.5504,0.00018,24.89089]
[1779904752042,35.68,74750.11,4.9,0.5504,0.00018,24.89089]
[1779904754568,35.68,74743.62,4.9,0.54925,0.00018,24.89775]
[1779904758624,35.68,74742.9,4.9,0.54912,0.00018,24.89849]
[1779904758641,35.68,74742.9,4.9,0.54912,0.00018,24.89849]
[1779904758659,35.68,74742.9,4.9,0.54912,0.00018,24.89849]
[1779904758724,35.68,74741.14,4.9,0.54881,0.00018,24.90031]
[1779904759347,35.68,74741.14,4.9,0.54881,0.00018,24.90031]
[1779904759603,35.68,74738.94,4.9,0.54842,0.00018,24.90256]
[1779904761439,35.68,74737.23,4.9,0.54812,0.00018,24.9043]
[1779904761617,35.68,74737.4,4.9,0.54815,0.00018,24.90414]
[1779904762300,35.68,74737.4,4.9,0.54815,0.00018,24.90414]
[1779904762468,35.68,74737.4,4.9,0.54815,0.00018,24.90414]
[1779904762624,35.68,74731.19,4.9,0.54705,0.00018,24.91033]
[1779904763100,35.68,74731.19,4.9,0.54705,0.00018,24.91033]
[1779904763338,35.68,74731.19,4.9,0.54705,0.00018,24.91033]
[1779904763631,35.68,74737.83,4.9,0.54822,0.00018,24.90373]
[1779904764073,35.68,74737.83,4.9,0.54822,0.00018,24.90373]
[1779904764513,35.68,74737.83,4.9,0.54822,0.00018,24.90373]
[1779904765295,35.68,74740.15,4.9,0.54863,0.00018,24.90136]
[1779904768903,35.69,74743.34,4.9,0.54919,0.00018,24.89812]
[1779904769673,35.69,74737.87,4.9,0.54822,0.00018,24.90373]
[1779904774707,35.69,74737.3,4.9,0.54812,0.00018,24.90095]
[1779904778736,35.69,74743.16,4.9,0.54916,0.00018,24.89498]
[1779904779677,35.69,74743.16,4.9,0.54916,0.00018,24.89498]
[1779904781607,35.7,74746.13,4.9,0.54968,0.00018,24.89189]
[1779904781716,35.7,74746.13,4.9,0.54968,0.00018,24.89189]
[1779904782764,35.7,74755.54,4.9,0.55134,0.00018,24.88178]
[1779904786060,35.7,74757.0,4.9,0.55159,0.00018,24.88019]
[1779904787666,35.7,74757.11,4.9,0.55161,0.00018,24.88008]
[1779904787730,35.7,74757.11,4.9,0.55161,0.00018,24.88008]
[1779904787799,35.7,74749.84,4.9,0.55033,0.00018,24.88798]
[1779904787972,35.7,74749.84,4.9,0.55033,0.00018,24.88798]
[1779904788032,35.7,74749.84,4.9,0.55033,0.00018,24.88798]
[1779904788079,35.7,74749.84,4.9,0.55033,0.00018,24.88798]
[1779904788474,35.7,74749.84,4.9,0.55033,0.00018,24.88798]
[1779904788956,35.7,74745.67,4.9,0.54959,0.00018,24.8924]
[1779904789497,35.7,74745.67,4.9,0.54959,0.00018,24.8924]
[1779904791827,35.7,74739.06,4.9,0.54843,0.00018,24.89924]
[1779904793379,35.7,74739.06,4.9,0.54843,0.00018,24.89924]
[1779904793455,35.7,74738.87,4.9,0.54839,0.00018,24.89944]
[1779904798876,35.71,74738.8,4.9,0.54837,0.00018,24.89958]
[1779904800932,35.71,74736.36,4.9,0.54794,0.00018,24.90205]
[1779904801025,35.71,74736.36,4.9,0.54794,0.00018,24.90205]
[1779904801054,35.71,74734.47,4.9,0.5476,0.00018,24.90394]
[1779904802919,35.71,74730.83,4.9,0.54696,0.00018,24.90754]
[1779904802947,35.71,74730.83,4.9,0.54696,0.00018,24.90754]
[1779904803188,35.71,74730.83,4.9,0.54696,0.00018,24.90754]
[1779904803390,35.71,74730.83,4.9,0.54696,0.00018,24.90754]
[1779904803478,35.71,74730.83,4.9,0.54696,0.00018,24.90754]
[1779904803534,35.71,74730.83,4.9,0.54696,0.00018,24.90754]
[1779904803678,35.71,74719.49,4.9,0.54496,0.00018,24.91829]
[1779904803898,35.71,74719.49,4.9,0.54496,0.00018,24.91829]
[1779904804220,35.72,74710.07,4.9,0.54329,0.00018,24.92674]
[1779904806225,35.72,74707.9,4.9,0.54291,0.00018,24.92863]
[1779904806293,35.72,74707.9,4.9,0.54291,0.00018,24.92863]
[1779904806308,35.72,74707.9,4.9,0.54291,0.00018,24.92863]
[1779904806407,35.72,74707.9,4.9,0.54291,0.00018,24.92863]
[1779904806743,35.72,74707.9,4.9,0.54291,0.00018,24.92863]
[1779904807368,35.72,74708.62,4.9,0.54304,0.00018,24.92801]
[1779904808871,35.72,74703.95,4.9,0.54221,0.00018,24.932]
[1779904809240,35.72,74703.95,4.9,0.54221,0.00018,24.932]
[1779904809260,35.72,74703.95,4.9,0.54221,0.00018,24.932]
[1779904810099,35.72,74702.33,4.9,0.54193,0.00018,24.93337]
[1779904810134,35.72,74702.33,4.9,0.54193,0.00018,24.93337]
[1779904810201,35.72,74692.27,4.9,0.54015,0.00018,24.94152]
[1779904810972,35.72,74699.2,4.9,0.54137,0.00018,24.93596]
[1779904812603,35.72,74699.2,4.9,0.54137,0.00018,24.93596]
[1779904814309,35.72,74695.62,4.9,0.54074,0.00018,24.93886]
[1779904814356,35.72,74695.62,4.9,0.54074,0.00018,24.93886]
[1779904815226,35.72,74697.19,4.9,0.54102,0.00018,24.93759]
[1779904815782,35.72,74687.07,4.9,0.53923,0.00018,24.94555]
[1779904816199,35.72,74687.07,4.9,0.53923,0.00018,24.94555]
[1779904816456,35.72,74687.07,4.9,0.53923,0.00018,24.94555]
[1779904816632,35.72,74687.07,4.9,0.53923,0.00018,24.94555]
[1779904816677,35.72,74680.32,4.9,0.53803,0.00018,24.95057]
[1779904817015,35.72,74671.95,4.9,0.53655,0.00018,24.95649]
[1779904818811,35.72,74671.95,4.9,0.53655,0.00018,24.95649]
[1779904818823,35.72,74671.95,4.9,0.53655,0.00018,24.95649]
[1779904819799,35.72,74673.9,4.9,0.5369,0.00018,24.95514]
[1779904822869,35.72,74672.85,4.9,0.53671,0.00018,24.95588]
[1779904823057,35.72,74678.23,4.9,0.53766,0.00018,24.9521]
[1779904824058,35.72,74678.23,4.9,0.53766,0.00018,24.9521]
[1779904824840,35.72,74678.23,4.9,0.53766,0.00018,24.9521]
[1779904824065,35.72,74688.71,4.9,0.53951,0.00018,24.94432]
[1779904825125,35.72,74688.71,4.9,0.53951,0.00018,24.94432]
[1779904825149,35.72,74695.06,4.9,0.54064,0.00018,24.93934]
[1779904826027,35.72,74695.06,4.9,0.54064,0.00018,24.93934]
[1779904826479,35.72,74695.06,4.9,0.54064,0.00018,24.93934]
[1779904827285,35.72,74696.64,4.9,0.54092,0.00018,24.93807]
[1779904827296,35.72,74696.64,4.9,0.54092,0.00018,24.93807]
[1779904828469,35.72,74697.05,4.9,0.54099,0.00018,24.93774]
[1779904828498,35.72,74703.19,4.9,0.54207,0.00018,24.93268]
[1779904830362,35.72,74705.2,4.9,0.54243,0.00018,24.93098]
[1779904831132,35.72,74705.09,4.9,0.54241,0.00018,24.93107]
[1779904831173,35.72,74705.09,4.9,0.54241,0.00018,24.93107]
[1779904831254,35.72,74705.09,4.9,0.54241,0.00018,24.93107]
[1779904831259,35.72,74705.09,4.9,0.54241,0.00018,24.93107]
[1779904831293,35.72,74705.09,4.9,0.54241,0.00018,24.93107]
[1779904831425,35.72,74705.09,4.9,0.54241,0.00018,24.93107]
[1779904831567,35.72,74705.09,4.9,0.54241,0.00018,24.93107]
[1779904831689,35.72,74705.09,4.9,0.54241,0.00018,24.93107]
[1779904832255,35.72,74706.29,4.9,0.54262,0.00018,24.92667]
[1779904832814,35.72,74706.29,4.9,0.54262,0.00018,24.92667]
[1779904832344,35.72,74714.14,4.9,0.54401,0.00018,24.91981]
[1779904833132,35.72,74714.14,4.9,0.54401,0.00018,24.91981]
[1779904834071,35.72,74714.45,4.9,0.54407,0.00018,24.91954]
[1779904834162,35.72,74714.45,4.9,0.54407,0.00018,24.91954]
[1779904834187,35.72,74714.45,4.9,0.54407,0.00018,24.91954]
[1779904834217,35.72,74714.45,4.9,0.54407,0.00018,24.91954]
[1779904834670,35.72,74714.45,4.9,0.54407,0.00018,24.91954]
[1779904834789,35.72,74714.99,4.9,0.54416,0.00018,24.91906]
[1779904835262,35.72,74714.99,4.9,0.54416,0.00018,24.91906]
[1779904839694,35.72,74720.3,4.9,0.5451,0.00018,24.9142]
[1779904839756,35.72,74720.3,4.9,0.5451,0.00018,24.9142]
[1779904839986,35.72,74721.9,4.9,0.54538,0.00018,24.91271]
[1779904839993,35.72,74721.9,4.9,0.54538,0.00018,24.91271]
[1779904840038,35.72,74721.9,4.9,0.54538,0.00018,24.91271]
[1779904840780,35.72,74721.9,4.9,0.54538,0.00018,24.91271]
[1779904840791,35.72,74725.03,4.9,0.54594,0.00018,24.90976]
[1779904841082,35.72,74725.03,4.9,0.54594,0.00018,24.90976]
[1779904841203,35.72,74731.2,4.9,0.54703,0.00018,24.90382]
[1779904843217,35.72,74736.25,4.9,0.54792,0.00018,24.89884]
[1779904844829,35.72,74741.16,4.9,0.54878,0.00018,24.89386]
[1779904845391,35.72,74741.16,4.9,0.54878,0.00018,24.89386]
[1779904849911,35.72,74737.56,4.9,0.54815,0.00018,24.89752]
[1779904850022,35.72,74737.56,4.9,0.54815,0.00018,24.89752]
[1779904850271,35.72,74747.62,4.9,0.54992,0.00018,24.88713]
[1779904851334,35.72,74747.62,4.9,0.54992,0.00018,24.88713]
[1779904852556,35.72,74751.89,4.9,0.55067,0.00018,24.88257]
[1779904853820,35.72,74751.36,4.9,0.55058,0.00018,24.88315]
[1779904855563,35.72,74746.97,4.9,0.5498,0.00018,24.88783]
[1779904855796,35.72,74746.97,4.9,0.5498,0.00018,24.88783]
[1779904855752,35.72,74742.57,4.9,0.54903,0.00018,24.89242]
[1779904856322,35.72,74738.18,4.9,0.54825,0.00018,24.89691]
[1779904857865,35.72,74738.18,4.9,0.54825,0.00018,24.89691]
[1779904858026,35.72,74737.76,4.9,0.54818,0.00018,24.89733]
[1779904858436,35.72,74729.36,4.9,0.5467,0.00018,24.90564]
[1779904858932,35.72,74729.36,4.9,0.5467,0.00018,24.90564]
[1779904858962,35.72,74729.36,4.9,0.5467,0.00018,24.90564]
[1779904858989,35.72,74729.36,4.9,0.5467,0.00018,24.90564]
[1779904859101,35.72,74729.36,4.9,0.5467,0.00018,24.90564]
[1779904859344,35.72,74721.96,4.9,0.54539,0.00018,24.91266]
[1779904861524,35.72,74717.31,4.9,0.54457,0.00018,24.91695]
[1779904861619,35.72,74720.69,4.9,0.54517,0.00018,24.91385]
[1779904862172,35.72,74720.69,4.9,0.54517,0.00018,24.91385]
[1779904862530,35.72,74720.69,4.9,0.54517,0.00018,24.91385]
[1779904862633,35.72,74725.84,4.9,0.54608,0.00018,24.90902]
[1779904863130,35.72,74725.84,4.9,0.54608,0.00018,24.90902]
[1779904863189,35.72,74725.84,4.9,0.54608,0.00018,24.90902]
[1779904863374,35.72,74725.37,4.9,0.546,0.00018,24.90945]
[1779904864381,35.72,74720.09,4.9,0.54506,0.00018,24.9144]
[1779904864968,35.72,74720.09,4.9,0.54506,0.00018,24.9144]
[1779904865087,35.72,74720.09,4.9,0.54506,0.00018,24.9144]
[1779904865108,35.72,74720.09,4.9,0.54506,0.00018,24.9144]
[1779904865172,35.72,74720.09,4.9,0.54506,0.00018,24.9144]
[1779904865440,35.72,74720.09,4.9,0.54506,0.00018,24.9144]
[1779904865561,35.72,74720.09,4.9,0.54506,0.00018,24.9144]
[1779904865647,35.72,74714.04,4.9,0.54399,0.00018,24.9199]
[1779904866217,35.72,74714.04,4.9,0.54399,0.00018,24.9199]
[1779904866306,35.72,74714.04,4.9,0.54399,0.00018,24.9199]
[1779904869982,35.72,74714.73,4.9,0.54411,0.00018,24.91929]
[1779904870184,35.72,74714.73,4.9,0.54411,0.00018,24.91929]
[1779904870897,35.72,74714.73,4.9,0.54411,0.00018,24.91929]
[1779904871131,35.72,74711.32,4.9,0.54351,0.00018,24.92232]
[1779904874134,35.73,74715.82,4.9,0.5443,0.00018,24.91832]
[1779904874394,35.73,74715.82,4.9,0.5443,0.00018,24.91832]
[1779904874585,35.73,74715.82,4.9,0.5443,0.00018,24.91832]
[1779904874664,35.73,74715.82,4.9,0.5443,0.00018,24.91832]
[1779904874809,35.73,74715.82,4.9,0.5443,0.00018,24.91832]
[1779904875349,35.73,74718.41,4.9,0.54476,0.00018,24.91598]
[1779904876545,35.73,74719.17,4.9,0.5449,0.00018,24.91528]
[1779904877171,35.73,74720.12,4.9,0.54506,0.00018,24.91441]
[1779904879280,35.73,74718.56,4.9,0.54479,0.00018,24.91585]
[1779904880171,35.73,74718.78,4.9,0.54482,0.00018,24.91565]
[1779904880224,35.73,74718.78,4.9,0.54482,0.00018,24.91565]
[1779904880247,35.73,74718.78,4.9,0.54482,0.00018,24.91565]
[1779904880272,35.73,74718.78,4.9,0.54482,0.00018,24.91565]
[1779904880791,35.73,74718.78,4.9,0.54482,0.00018,24.91565]
[1779904880834,35.73,74725.29,4.9,0.54597,0.00018,24.90959]
[1779904881079,35.73,74725.29,4.9,0.54597,0.00018,24.90959]
[1779904882508,35.73,74735.06,4.9,0.5477,0.00018,24.90011]
[1779904887544,35.73,74737.61,4.9,0.54815,0.00018,24.89755]
[1779904888055,35.73,74737.61,4.9,0.54815,0.00018,24.89755]
[1779904888624,35.73,74737.61,4.9,0.54815,0.00018,24.89755]
[1779904889957,35.73,74742.54,4.9,0.54901,0.00018,24.89253]
[1779904890103,35.73,74742.54,4.9,0.54901,0.00018,24.89253]
[1779904890782,35.73,74742.54,4.9,0.54901,0.00018,24.89253]
[1779904891185,35.73,74738.19,4.9,0.54825,0.00018,24.89697]
[1779904897615,35.73,74741.22,4.9,0.54879,0.00018,24.8905]
[1779904899815,35.73,74744.16,4.9,0.5493,0.00018,24.88747]
[1779904900322,35.73,74746.11,4.9,0.54965,0.00018,24.88543]
[1779904901099,35.73,74745.19,4.9,0.54949,0.00018,24.8864]
[1779904906678,35.73,74748.09,4.9,0.54999,0.00018,24.88336]
[1779904908696,35.73,74753.98,4.9,0.55103,0.00018,24.87704]
[1779904910403,35.73,74755.86,4.9,0.55136,0.00018,24.87498]
[1779904910513,35.73,74755.86,4.9,0.55136,0.00018,24.87498]
[1779904910600,35.73,74755.86,4.9,0.55136,0.00018,24.87498]
[1779904910655,35.73,74755.86,4.9,0.55136,0.00018,24.87498]
[1779904911534,35.73,74760.01,4.9,0.5521,0.00018,24.87038]
[1779904912910,35.73,74759.62,4.9,0.55203,0.00018,24.8708]
[1779904914716,35.73,74759.22,4.9,0.55196,0.00018,24.87123]
[1779904914956,35.73,74759.43,4.9,0.552,0.00018,24.87099]
[1779904915325,35.73,74759.43,4.9,0.552,0.00018,24.87099]
[1779904915689,35.73,74759.43,4.9,0.552,0.00018,24.87099]
[1779904915748,35.73,74751.77,4.9,0.55065,0.00018,24.87938]
[1779904916021,35.73,74751.77,4.9,0.55065,0.00018,24.87938]
[1779904916662,35.73,74751.77,4.9,0.55065,0.00018,24.87938]
[1779904917475,35.73,74749.71,4.9,0.55029,0.00018,24.88159]
[1779904917506,35.73,74749.71,4.9,0.55029,0.00018,24.88159]
[1779904918866,35.73,74751.79,4.9,0.55065,0.00018,24.87936]
[1779904920783,35.73,74757.49,4.9,0.55166,0.00018,24.87314]
[1779904921415,35.73,74757.49,4.9,0.55166,0.00018,24.87314]
[1779904921943,35.73,74757.49,4.9,0.55166,0.00018,24.87314]
[1779904922175,35.73,74760.6,4.9,0.5522,0.00018,24.86968]
[1779904922712,35.73,74760.6,4.9,0.5522,0.00018,24.86968]
[1779904922797,35.73,74766.19,4.9,0.55319,0.00018,24.86333]
[1779904925266,35.72,74770.59,4.9,0.55397,0.00018,24.85822]
[1779904925272,35.72,74770.59,4.9,0.55397,0.00018,24.85822]
[1779904926189,35.72,74767.77,4.9,0.55347,0.00018,24.86149]
[1779904926606,35.72,74767.77,4.9,0.55347,0.00018,24.86149]
[1779904927963,35.72,74767.72,4.9,0.55346,0.00018,24.86155]
[1779904928635,35.72,74767.2,4.9,0.55337,0.00018,24.86214]
[1779904928642,35.72,74767.2,4.9,0.55337,0.00018,24.86214]
[1779904928742,35.72,74767.2,4.9,0.55337,0.00018,24.86214]
[1779904932806,35.72,74771.66,4.9,0.55416,0.00018,24.85693]
[1779904935438,35.72,74773.75,4.9,0.55453,0.00018,24.85445]
[1779904935439,35.72,74773.75,4.9,0.55453,0.00018,24.85445]
[1779904935456,35.72,74773.75,4.9,0.55453,0.00018,24.85445]
[1779904935513,35.72,74773.75,4.9,0.55453,0.00018,24.85445]
[1779904935617,35.72,74773.75,4.9,0.55453,0.00018,24.85445]
[1779904935630,35.72,74773.75,4.9,0.55453,0.00018,24.85445]
[1779904936509,35.72,74776.5,4.9,0.55501,0.00018,24.85117]
[1779904936895,35.72,74781.63,4.9,0.55591,0.00018,24.84496]
[1779904941930,35.72,74788.0,4.9,0.55703,0.00018,24.83708]
[1779904942724,35.72,74788.0,4.9,0.55703,0.00018,24.83708]
[1779904944512,35.72,74789.88,4.9,0.55736,0.00018,24.83472]
[1779904944609,35.72,74789.88,4.9,0.55736,0.00018,24.83472]
[1779904944640,35.72,74789.88,4.9,0.55736,0.00018,24.83472]
[1779904944946,35.72,74789.88,4.9,0.55736,0.00018,24.83472]
[1779904944951,35.72,74792.99,4.9,0.55791,0.00018,24.83077]
[1779904945259,35.72,74792.99,4.9,0.55791,0.00018,24.83077]
[1779904945536,35.72,74792.99,4.9,0.55791,0.00018,24.83077]
[1779904945958,35.72,74791.21,4.9,0.5576,0.00018,24.83304]
[1779904946352,35.72,74791.21,4.9,0.5576,0.00018,24.83304]
[1779904946964,35.72,74782.75,4.9,0.55611,0.00018,24.84361]
[1779904947083,35.72,74782.75,4.9,0.55611,0.00018,24.84361]
[1779904947359,35.72,74782.75,4.9,0.55611,0.00018,24.84361]
[1779904947511,35.72,74782.75,4.9,0.55611,0.00018,24.84361]
[1779904947765,35.72,74782.75,4.9,0.55611,0.00018,24.84361]
[1779904947858,35.72,74782.75,4.9,0.55611,0.00018,24.84361]
[1779904947972,35.72,74771.41,4.9,0.55411,0.00018,24.85723]
[1779904949993,35.72,74767.12,4.9,0.55336,0.00018,24.8622]
[1779904952410,35.72,74766.82,4.9,0.55331,0.00018,24.86255]
[1779904954806,35.72,74769.89,4.9,0.55385,0.00018,24.85559]
[1779904956036,35.72,74757.73,4.9,0.55171,0.00018,24.8694]
[1779904958440,35.72,74756.78,4.9,0.55155,0.00018,24.87044]
[1779904964092,35.71,74758.45,4.9,0.55185,0.00018,24.86854]
[1779904969127,35.71,74754.39,4.9,0.55114,0.00018,24.87299]
[1779904974162,35.71,74755.43,4.9,0.55132,0.00018,24.87187]
[1779904979198,35.71,74757.33,4.9,0.55165,0.00018,24.86981]
[1779904984233,35.72,74757.17,4.9,0.55162,0.00018,24.87001]
[1779904987323,35.72,74756.64,4.9,0.55152,0.00018,24.8706]
[1779904993297,35.72,74755.7,4.9,0.55135,0.00018,24.87166]
[1779904998332,35.72,74756.75,4.9,0.55154,0.00018,24.87052]
[1779905004374,35.72,74756.91,4.9,0.55156,0.00018,24.87037]
[1779905008248,35.73,74757.07,4.9,0.55159,0.00018,24.8702]
[1779905008354,35.73,74757.07,4.9,0.55159,0.00018,24.8702]
[1779905008535,35.73,74757.07,4.9,0.55159,0.00018,24.8702]
[1779905008636,35.73,74762.55,4.9,0.55255,0.00018,24.86409]
[1779905009602,35.73,74762.55,4.9,0.55255,0.00018,24.86409]
[1779905009964,35.73,74762.55,4.9,0.55255,0.00018,24.86409]
[1779905010188,35.72,74766.18,4.9,0.55319,0.00018,24.85994]
[1779905010231,35.72,74766.18,4.9,0.55319,0.00018,24.85994]
[1779905010312,35.72,74766.18,4.9,0.55319,0.00018,24.85994]
[1779905010417,35.72,74772.73,4.9,0.55435,0.00018,24.85232]
[1779905011817,35.72,74772.73,4.9,0.55435,0.00018,24.85232]
[1779905013006,35.72,74776.73,4.9,0.55506,0.00018,24.84417]
[1779905014140,35.72,74781.6,4.9,0.55591,0.00018,24.83826]
[1779905014171,35.72,74781.6,4.9,0.55591,0.00018,24.83826]
[1779905015237,35.72,74782.72,4.9,0.55611,0.00018,24.83689]
[1779905015401,35.72,74782.72,4.9,0.55611,0.00018,24.83689]
[1779905015804,35.72,74782.72,4.9,0.55611,0.00018,24.83689]
[1779905016351,35.72,74786.27,4.9,0.55674,0.00018,24.8325]
[1779905016463,35.72,74794.93,4.9,0.55826,0.00018,24.82154]
[1779905017893,35.72,74794.93,4.9,0.55826,0.00018,24.82154]
[1779905018001,35.72,74794.93,4.9,0.55826,0.00018,24.82154]
[1779905020975,35.73,74793.06,4.9,0.55793,0.00018,24.82395]
[1779905023104,35.73,74791.96,4.9,0.55773,0.00018,24.82536]
[1779905024152,35.73,74794.96,4.9,0.55826,0.00018,24.82153]
[1779905024409,35.73,74794.96,4.9,0.55826,0.00018,24.82153]
[1779905024420,35.73,74794.96,4.9,0.55826,0.00018,24.82153]
[1779905024470,35.73,74794.96,4.9,0.55826,0.00018,24.82153]
[1779905024647,35.73,74794.96,4.9,0.55826,0.00018,24.82153]
[1779905025257,35.73,74796.34,4.9,0.5585,0.00018,24.81976]
[1779905026132,35.73,74799.98,4.9,0.55914,0.00018,24.81502]
[1779905026913,35.73,74802.32,4.9,0.55955,0.00018,24.81194]
[1779905027860,35.73,74802.32,4.9,0.55955,0.00018,24.81194]
[1779905027873,35.73,74802.32,4.9,0.55955,0.00018,24.81194]
[1779905027950,35.73,74803.53,4.9,0.55976,0.00018,24.81033]
[1779905028306,35.73,74803.53,4.9,0.55976,0.00018,24.81033]
[1779905028545,35.73,74808.25,4.9,0.56059,0.00018,24.80401]
[1779905030488,35.73,74810.79,4.9,0.56104,0.00018,24.80055]
[1779905030502,35.73,74810.79,4.9,0.56104,0.00018,24.80055]
[1779905031488,35.73,74810.66,4.9,0.56102,0.00018,24.80072]
[1779905031525,35.73,74810.66,4.9,0.56102,0.00018,24.80072]
[1779905031590,35.73,74810.66,4.9,0.56102,0.00018,24.80072]
[1779905032821,35.73,74807.93,4.9,0.56054,0.00018,24.80441]
[1779905034822,35.72,74809.82,4.9,0.56087,0.00018,24.80184]
[1779905034901,35.72,74810.78,4.9,0.56104,0.00018,24.80053]
[1779905035256,35.72,74810.78,4.9,0.56104,0.00018,24.80053]
[1779905035522,35.72,74810.78,4.9,0.56104,0.00018,24.80053]
[1779905035597,35.72,74805.29,4.9,0.56008,0.00018,24.80794]
[1779905036594,35.72,74805.29,4.9,0.56008,0.00018,24.80794]
[1779905037069,35.72,74800.53,4.9,0.55924,0.00018,24.81425]
[1779905038066,35.72,74800.53,4.9,0.55924,0.00018,24.81425]
[1779905038069,35.72,74797.74,4.9,0.55875,0.00018,24.81791]
[1779905040882,35.72,74795.74,4.9,0.5584,0.00018,24.8205]
[1779905040901,35.72,74795.74,4.9,0.5584,0.00018,24.8205]
[1779905040993,35.72,74795.74,4.9,0.5584,0.00018,24.8205]
[1779905041011,35.72,74795.74,4.9,0.5584,0.00018,24.8205]
[1779905041017,35.72,74795.74,4.9,0.5584,0.00018,24.8205]
[1779905041037,35.72,74795.66,4.9,0.55838,0.00018,24.8206]
[1779905041174,35.72,74795.66,4.9,0.55838,0.00018,24.8206]
[1779905041367,35.72,74795.66,4.9,0.55838,0.00018,24.8206]
[1779905041639,35.72,74780.73,4.9,0.55576,0.00018,24.83933]
[1779905042984,35.72,74780.73,4.9,0.55576,0.00018,24.83933]
[1779905042993,35.72,74777.36,4.9,0.55517,0.00018,24.84341]
[1779905044793,35.72,74777.56,4.9,0.5552,0.00018,24.84317]
[1779905044811,35.72,74777.56,4.9,0.5552,0.00018,24.84317]
[1779905045061,35.72,74777.56,4.9,0.5552,0.00018,24.84317]
[1779905045667,35.72,74772.45,4.9,0.5543,0.00018,24.84925]
[1779905048307,35.72,74771.69,4.9,0.55417,0.00018,24.85014]
[1779905052612,35.72,74770.12,4.9,0.5539,0.00018,24.85196]
[1779905052938,35.72,74770.12,4.9,0.5539,0.00018,24.85196]
[1779905052979,35.72,74770.12,4.9,0.5539,0.00018,24.85196]
[1779905054053,35.72,74770.14,4.9,0.5539,0.00018,24.85193]
[1779905054062,35.72,74765.17,4.9,0.55303,0.00018,24.85767]
[1779905059765,35.72,74762.04,4.9,0.55248,0.00018,24.86122]
[1779905063793,35.72,74755.52,4.9,0.55133,0.00018,24.86847]
[1779905064585,35.72,74755.52,4.9,0.55133,0.00018,24.86847]
[1779905064783,35.72,74755.52,4.9,0.55133,0.00018,24.86847]
[1779905065051,35.72,74755.52,4.9,0.55133,0.00018,24.86847]
[1779905066088,35.72,74746.38,4.9,0.54972,0.00018,24.87829]
[1779905071265,35.72,74743.27,4.9,0.54917,0.00018,24.88153]
[1779905071331,35.72,74743.27,4.9,0.54917,0.00018,24.88153]
[1779905071404,35.72,74743.27,4.9,0.54917,0.00018,24.88153]
[1779905071436,35.72,74743.27,4.9,0.54917,0.00018,24.88153]
[1779905071627,35.72,74743.27,4.9,0.54917,0.00018,24.88153]
[1779905071670,35.72,74743.27,4.9,0.54917,0.00018,24.88153]
[1779905071853,35.72,74733.69,4.9,0.54748,0.00018,24.88785]
[1779905072755,35.72,74733.69,4.9,0.54748,0.00018,24.88785]
[1779905072860,35.72,74730.14,4.9,0.54686,0.00018,24.89134]
[1779905073318,35.72,74730.14,4.9,0.54686,0.00018,24.89134]
[1779905073439,35.72,74730.14,4.9,0.54686,0.00018,24.89134]
[1779905075474,35.72,74732.0,4.9,0.54718,0.00018,24.88952]
[1779905076025,35.72,74732.0,4.9,0.54718,0.00018,24.88952]
[1779905076408,35.72,74733.28,4.9,0.54741,0.00018,24.88827]
[1779905076709,35.72,74733.28,4.9,0.54741,0.00018,24.88827]
[1779905076890,35.72,74736.58,4.9,0.54799,0.00018,24.88498]
[1779905077594,35.72,74736.58,4.9,0.54799,0.00018,24.88498]
[1779905077897,35.72,74744.92,4.9,0.54946,0.00018,24.87644]
[1779905078732,35.72,74744.92,4.9,0.54946,0.00018,24.87644]
[1779905078936,35.72,74744.92,4.9,0.54946,0.00018,24.87644]
[1779905078986,35.72,74744.92,4.9,0.54946,0.00018,24.87644]
[1779905079088,35.72,74750.15,4.9,0.55039,0.00018,24.87091]
[1779905082457,35.72,74754.1,4.9,0.55108,0.00018,24.86664]
[1779905083588,35.72,74751.95,4.9,0.5507,0.00018,24.86898]
[1779905083952,35.72,74751.95,4.9,0.5507,0.00018,24.86898]
[1779905083985,35.72,74751.95,4.9,0.5507,0.00018,24.86898]
[1779905084718,35.72,74748.3,4.9,0.55006,0.00018,24.87289]
[1779905084746,35.72,74748.3,4.9,0.55006,0.00018,24.87289]
[1779905084762,35.72,74748.3,4.9,0.55006,0.00018,24.87289]
[1779905084766,35.72,74748.3,4.9,0.55006,0.00018,24.87289]
[1779905084800,35.72,74748.3,4.9,0.55006,0.00018,24.87289]
[1779905084848,35.72,74748.3,4.9,0.55006,0.00018,24.87289]
[1779905084947,35.72,74735.2,4.9,0.54775,0.00018,24.88637]
[1779905085829,35.72,74735.2,4.9,0.54775,0.00018,24.88637]
[1779905085954,35.72,74725.37,4.9,0.54601,0.00018,24.89594]
[1779905087691,35.72,74726.18,4.9,0.54615,0.00018,24.89517]
[1779905087968,35.72,74727.35,4.9,0.54636,0.00018,24.89405]
[1779905093006,35.73,74726.15,4.9,0.54614,0.00018,24.89524]
[1779905094853,35.73,74726.61,4.9,0.54622,0.00018,24.8948]
[1779905094855,35.73,74726.61,4.9,0.54622,0.00018,24.8948]
[1779905095020,35.73,74728.98,4.9,0.54664,0.00018,24.89253]
[1779905095258,35.73,74728.98,4.9,0.54664,0.00018,24.89253]
[1779905096029,35.73,74734.32,4.9,0.54758,0.00018,24.88731]
[1779905098588,35.73,74734.82,4.9,0.54767,0.00018,24.88682]
[1779905100954,35.73,74738.48,4.9,0.54831,0.00018,24.88316]
[1779905101016,35.73,74738.48,4.9,0.54831,0.00018,24.88316]
[1779905101189,35.73,74736.07,4.9,0.54789,0.00018,24.88559]
[1779905102045,35.73,74736.07,4.9,0.54789,0.00018,24.88559]
[1779905104288,35.73,74732.9,4.9,0.54733,0.00018,24.88873]
[1779905105097,35.73,74727.52,4.9,0.54638,0.00018,24.89396]
[1779905107241,35.73,74725.89,4.9,0.54609,0.00018,24.89552]
[1779905108118,35.73,74724.81,4.9,0.5459,0.00018,24.89655]
[1779905108694,35.73,74724.81,4.9,0.5459,0.00018,24.89655]
[1779905108732,35.73,74724.81,4.9,0.5459,0.00018,24.89655]
[1779905108804,35.73,74724.81,4.9,0.5459,0.00018,24.89655]
[1779905109125,35.74,74716.62,4.9,0.54445,0.00018,24.90414]
[1779905110131,35.74,74716.62,4.9,0.54445,0.00018,24.90414]
[1779905110132,35.74,74709.64,4.9,0.54322,0.00018,24.91034]
[1779905110295,35.74,74709.64,4.9,0.54322,0.00018,24.91034]
[1779905110300,35.74,74709.64,4.9,0.54322,0.00018,24.91034]
[1779905110466,35.74,74709.64,4.9,0.54322,0.00018,24.91034]
[1779905110498,35.74,74709.64,4.9,0.54322,0.00018,24.91034]
[1779905110546,35.74,74709.64,4.9,0.54322,0.00018,24.91034]
[1779905110894,35.74,74709.64,4.9,0.54322,0.00018,24.91034]
[1779905112499,35.74,74704.89,4.9,0.54238,0.00018,24.91443]
[1779905112761,35.74,74704.89,4.9,0.54238,0.00018,24.91443]
[1779905112913,35.74,74704.89,4.9,0.54238,0.00018,24.91443]
[1779905112946,35.74,74704.89,4.9,0.54238,0.00018,24.91443]
[1779905113089,35.74,74704.89,4.9,0.54238,0.00018,24.91443]
[1779905113135,35.74,74704.89,4.9,0.54238,0.00018,24.91443]
[1779905113333,35.74,74704.89,4.9,0.54238,0.00018,24.91443]
[1779905113355,35.74,74704.89,4.9,0.54238,0.00018,24.91443]
[1779905113588,35.74,74704.89,4.9,0.54238,0.00018,24.91443]
[1779905114054,35.74,74704.89,4.9,0.54238,0.00018,24.91443]
[1779905114127,35.74,74717.31,4.9,0.54457,0.00018,24.90353]
[1779905114314,35.74,74717.31,4.9,0.54457,0.00018,24.90353]
[1779905114390,35.74,74732.85,4.9,0.54732,0.00018,24.88881]
[1779905115937,35.74,74732.85,4.9,0.54732,0.00018,24.88881]
[1779905116001,35.74,74730.91,4.9,0.54697,0.00018,24.89072]
[1779905117249,35.74,74732.64,4.9,0.54728,0.00018,24.88903]
[1779905117260,35.74,74739.27,4.9,0.54845,0.00018,24.8824]
[1779905118570,35.74,74739.27,4.9,0.54845,0.00018,24.8824]
[1779905118620,35.74,74744.53,4.9,0.54938,0.00018,24.87699]
[1779905119455,35.74,74744.53,4.9,0.54938,0.00018,24.87699]
[1779905121594,35.74,74740.95,4.9,0.54874,0.00018,24.88069]
[1779905121726,35.74,74740.95,4.9,0.54874,0.00018,24.88069]
[1779905126258,35.74,74748.12,4.9,0.55001,0.00018,24.87323]
[1779905127202,35.74,74748.12,4.9,0.55001,0.00018,24.87323]
[1779905127756,35.74,74748.12,4.9,0.55001,0.00018,24.87323]
[1779905131993,35.74,74750.22,4.9,0.55038,0.00018,24.87101]
[1779905133309,35.74,74741.84,4.9,0.5489,0.00018,24.87642]
[1779905134929,35.74,74741.84,4.9,0.5489,0.00018,24.87642]
[1779905135431,35.74,74741.01,4.9,0.54876,0.00018,24.87727]
[1779905135458,35.74,74740.78,4.9,0.54871,0.00018,24.87751]
[1779905136401,35.74,74740.78,4.9,0.54871,0.00018,24.87751]
[1779905136853,35.74,74740.78,4.9,0.54871,0.00018,24.87751]
[1779905137096,35.74,74740.78,4.9,0.54871,0.00018,24.87751]
[1779905137382,35.74,74736.28,4.9,0.54792,0.00018,24.88207]
[1779905137397,35.74,74735.6,4.9,0.5478,0.00018,24.88275]
[1779905138482,35.74,74735.6,4.9,0.5478,0.00018,24.88275]
[1779905138486,35.74,74735.6,4.9,0.5478,0.00018,24.88275]
[1779905138494,35.74,74735.6,4.9,0.5478,0.00018,24.88275]
[1779905138703,35.74,74735.6,4.9,0.5478,0.00018,24.88275]
[1779905138714,35.74,74735.34,4.9,0.54776,0.00018,24.883]
[1779905139880,35.74,74735.34,4.9,0.54776,0.00018,24.883]
[1779905139982,35.74,74734.29,4.9,0.54757,0.00018,24.88405]
[1779905145392,35.74,74735.56,4.9,0.54779,0.00018,24.88278]
[1779905150428,35.74,74735.3,4.9,0.54775,0.00018,24.88304]
[1779905155462,35.74,74737.41,4.9,0.54812,0.00018,24.88093]
[1779905161051,35.74,74738.71,4.9,0.54835,0.00018,24.87961]
[1779905162513,35.74,74743.98,4.9,0.54928,0.00018,24.87421]
[1779905166541,35.74,74748.91,4.9,0.55015,0.00018,24.86904]
[1779905172584,35.75,74747.57,4.9,0.54991,0.00018,24.87047]
[1779905175522,35.75,74748.29,4.9,0.55004,0.00018,24.86972]
[1779905176174,35.75,74748.29,4.9,0.55004,0.00018,24.86972]
[1779905176485,35.75,74748.7,4.9,0.55011,0.00018,24.86929]
[1779905177466,35.75,74747.17,4.9,0.54984,0.00018,24.87091]
[1779905179809,35.75,74743.69,4.9,0.54922,0.00018,24.87455]
[1779905181667,35.75,74748.02,4.9,0.54999,0.00018,24.87002]
[1779905183561,35.75,74751.38,4.9,0.55058,0.00018,24.86644]
[1779905183926,35.75,74751.38,4.9,0.55058,0.00018,24.86644]
[1779905184000,35.75,74745.46,4.9,0.54953,0.00018,24.87272]
[1779905185015,35.75,74745.46,4.9,0.54953,0.00018,24.87272]
[1779905185406,35.75,74744.15,4.9,0.5493,0.00018,24.87409]
[1779905186659,35.75,74743.32,4.9,0.54916,0.00018,24.87495]
[1779905187109,35.75,74743.32,4.9,0.54916,0.00018,24.87495]
[1779905190861,35.75,74739.5,4.9,0.54848,0.00018,24.87887]
[1779905190902,35.75,74739.5,4.9,0.54848,0.00018,24.87887]
[1779905190950,35.75,74739.5,4.9,0.54848,0.00018,24.87887]
[1779905191031,35.75,74739.84,4.9,0.54855,0.00018,24.87514]
[1779905192172,35.75,74739.84,4.9,0.54855,0.00018,24.87514]
[1779905191716,35.75,74734.31,4.9,0.54757,0.00018,24.88069]
[1779905192769,35.75,74734.31,4.9,0.54757,0.00018,24.88069]
[1779905193035,35.75,74734.31,4.9,0.54757,0.00018,24.88069]
[1779905193118,35.75,74727.02,4.9,0.54629,0.00018,24.88779]
[1779905193397,35.75,74727.02,4.9,0.54629,0.00018,24.88779]
[1779905195760,35.75,74722.37,4.9,0.54546,0.00018,24.89219]
[1779905195766,35.75,74722.37,4.9,0.54546,0.00018,24.89219]
[1779905195825,35.75,74722.9,4.9,0.54556,0.00018,24.89169]
[1779905196751,35.75,74729.43,4.9,0.54671,0.00018,24.88547]
[1779905199291,35.75,74730.21,4.9,0.54685,0.00018,24.88469]
[1779905199427,35.75,74730.21,4.9,0.54685,0.00018,24.88469]
[1779905200261,35.75,74730.21,4.9,0.54685,0.00018,24.88469]
[1779905200522,35.75,74734.8,4.9,0.54766,0.00018,24.88018]
[1779905200541,35.75,74734.8,4.9,0.54766,0.00018,24.88018]
[1779905200667,35.75,74734.8,4.9,0.54766,0.00018,24.88018]
[1779905200779,35.75,74745.56,4.9,0.54956,0.00018,24.8692]
[1779905202587,35.75,74748.73,4.9,0.55012,0.00018,24.86586]
[1779905207828,35.74,74753.36,4.9,0.55094,0.00018,24.86086]
[1779905212863,35.74,74752.06,4.9,0.55071,0.00018,24.86225]
[1779905217899,35.74,74753.84,4.9,0.55103,0.00018,24.86031]
[1779905220232,35.74,74754.05,4.9,0.55106,0.00018,24.86008]
[1779905220317,35.74,74750.6,4.9,0.55046,0.00018,24.8638]
[1779905220342,35.74,74750.6,4.9,0.55046,0.00018,24.8638]
[1779905220398,35.74,74750.6,4.9,0.55046,0.00018,24.8638]
[1779905220430,35.74,74750.6,4.9,0.55046,0.00018,24.8638]
[1779905220493,35.74,74750.6,4.9,0.55046,0.00018,24.8638]
[1779905221129,35.74,74750.6,4.9,0.55046,0.00018,24.8638]
[1779905221172,35.74,74750.6,4.9,0.55046,0.00018,24.8638]
[1779905221219,35.74,74732.88,4.9,0.54733,0.00018,24.88202]
[1779905221927,35.74,74724.9,4.9,0.54592,0.00018,24.88973]
[1779905222286,35.74,74724.9,4.9,0.54592,0.00018,24.88973]
[1779905222877,35.74,74724.9,4.9,0.54592,0.00018,24.88973]
[1779905227277,35.74,74725.28,4.9,0.54599,0.00018,24.88938]
[1779905227379,35.74,74725.95,4.9,0.5461,0.00018,24.88875]
[1779905227969,35.74,74736.03,4.9,0.54788,0.00018,24.87891]
[1779905228712,35.74,74736.03,4.9,0.54788,0.00018,24.87891]
[1779905228978,35.74,74740.33,4.9,0.54864,0.00018,24.87457]
[1779905229311,35.74,74740.33,4.9,0.54864,0.00018,24.87457]
[1779905230013,35.74,74740.33,4.9,0.54864,0.00018,24.87457]
[1779905233346,35.74,74742.57,4.9,0.54904,0.00018,24.87227]
[1779905235964,35.74,74744.94,4.9,0.54945,0.00018,24.86981]
[1779905236965,35.74,74746.25,4.9,0.54969,0.00018,24.86844]
[1779905237265,35.74,74746.25,4.9,0.54969,0.00018,24.86844]
[1779905237411,35.74,74746.03,4.9,0.54965,0.00018,24.86868]
[1779905238138,35.74,74746.03,4.9,0.54965,0.00018,24.86868]
[1779905239107,35.74,74744.02,4.9,0.54929,0.00018,24.87078]
[1779905239187,35.74,74744.02,4.9,0.54929,0.00018,24.87078]
[1779905240055,35.74,74737.31,4.9,0.54811,0.00018,24.87765]
[1779905245090,35.74,74735.75,4.9,0.54783,0.00018,24.87921]
[1779905246973,35.74,74737.68,4.9,0.54817,0.00018,24.87727]
[1779905248601,35.74,74739.63,4.9,0.54852,0.00018,24.8753]
[1779905249710,35.74,74738.56,4.9,0.54833,0.00018,24.87638]
[1779905250158,35.74,74738.56,4.9,0.54833,0.00018,24.87638]
[1779905250171,35.74,74738.56,4.9,0.54833,0.00018,24.87638]
[1779905250222,35.74,74734.78,4.9,0.54766,0.00018,24.88018]
[1779905250394,35.74,74734.78,4.9,0.54766,0.00018,24.88018]
[1779905251273,35.74,74727.73,4.9,0.54642,0.00018,24.88368]
[1779905252139,35.74,74723.0,4.9,0.54559,0.00018,24.88816]
[1779905255081,35.74,74724.3,4.9,0.54582,0.00018,24.88694]
[1779905255142,35.74,74724.3,4.9,0.54582,0.00018,24.88694]
[1779905255201,35.74,74724.3,4.9,0.54582,0.00018,24.88694]
[1779905255298,35.74,74722.48,4.9,0.5455,0.00018,24.88865]
[1779905255321,35.74,74722.48,4.9,0.5455,0.00018,24.88865]
[1779905255430,35.74,74722.48,4.9,0.5455,0.00018,24.88865]
[1779905255561,35.74,74722.48,4.9,0.5455,0.00018,24.88865]
[1779905255811,35.74,74722.48,4.9,0.5455,0.00018,24.88865]
[1779905256172,35.74,74712.96,4.9,0.54381,0.00018,24.89732]
[1779905256624,35.74,74712.96,4.9,0.54381,0.00018,24.89732]
[1779905258325,35.75,74709.72,4.9,0.54324,0.00018,24.90018]
[1779905259128,35.75,74709.72,4.9,0.54324,0.00018,24.90018]
[1779905259432,35.75,74710.27,4.9,0.54334,0.00018,24.8997]
[1779905259710,35.75,74710.27,4.9,0.54334,0.00018,24.8997]
[1779905263111,35.75,74712.59,4.9,0.54375,0.00018,24.89767]
[1779905263262,35.75,74712.59,4.9,0.54375,0.00018,24.89767]
[1779905264630,35.75,74713.82,4.9,0.54396,0.00018,24.89658]
[1779905264831,35.75,74713.82,4.9,0.54396,0.00018,24.89658]
[1779905265731,35.75,74715.0,4.9,0.54417,0.00018,24.89552]
[1779905266242,35.75,74720.49,4.9,0.54514,0.00018,24.89053]
[1779905266545,35.75,74720.49,4.9,0.54514,0.00018,24.89053]
[1779905267424,35.75,74722.63,4.9,0.54552,0.00018,24.88854]
[1779905267794,35.75,74722.63,4.9,0.54552,0.00018,24.88854]
[1779905269186,35.75,74723.68,4.9,0.5457,0.00018,24.88756]
[1779905269263,35.75,74724.58,4.9,0.54586,0.00018,24.88672]
[1779905271315,35.75,74725.22,4.9,0.54597,0.00018,24.88612]
[1779905271396,35.75,74725.1,4.9,0.54595,0.00018,24.88622]
[1779905273575,35.75,74725.27,4.9,0.54598,0.00018,24.88605]
[1779905279332,35.74,74725.48,4.9,0.54603,0.00018,24.88582]
[1779905279941,35.74,74725.48,4.9,0.54603,0.00018,24.88582]
[1779905284741,35.74,74726.32,4.9,0.54618,0.00018,24.88501]
[1779905286070,35.74,74726.33,4.9,0.54618,0.00018,24.88499]
[1779905286136,35.74,74726.33,4.9,0.54618,0.00018,24.88499]
[1779905286183,35.74,74726.33,4.9,0.54618,0.00018,24.88499]
[1779905288726,35.74,74728.82,4.9,0.54662,0.00018,24.88259]
[1779905289315,35.74,74730.81,4.9,0.54697,0.00018,24.88066]
[1779905289407,35.74,74735.61,4.9,0.54782,0.00018,24.87592]
[1779905292140,35.74,74737.73,4.9,0.54819,0.00018,24.87379]
[1779905292172,35.74,74737.73,4.9,0.54819,0.00018,24.87379]
[1779905292242,35.74,74737.52,4.9,0.54816,0.00018,24.874]
[1779905293601,35.74,74733.0,4.9,0.54736,0.00018,24.87851]
[1779905294166,35.74,74733.0,4.9,0.54736,0.00018,24.87851]
[1779905294211,35.74,74730.97,4.9,0.547,0.00018,24.8805]
[1779905294991,35.74,74730.97,4.9,0.547,0.00018,24.8805]
[1779905295027,35.74,74730.97,4.9,0.547,0.00018,24.8805]
[1779905295250,35.74,74730.97,4.9,0.547,0.00018,24.8805]
[1779905295301,35.74,74730.48,4.9,0.54691,0.00018,24.88097]
[1779905299502,35.74,74729.12,4.9,0.54667,0.00018,24.88229]
[1779905299977,35.74,74729.12,4.9,0.54667,0.00018,24.88229]
[1779905300485,35.74,74735.4,4.9,0.54778,0.00018,24.87611]
[1779905303570,35.74,74737.94,4.9,0.54823,0.00018,24.87356]
[1779905303690,35.74,74737.94,4.9,0.54823,0.00018,24.87356]
[1779905303761,35.74,74737.94,4.9,0.54823,0.00018,24.87356]
[1779905303949,35.74,74737.94,4.9,0.54823,0.00018,24.87356]
[1779905304063,35.74,74737.94,4.9,0.54823,0.00018,24.87356]
[1779905304148,35.74,74737.94,4.9,0.54823,0.00018,24.87356]
[1779905304191,35.74,74738.68,4.9,0.54836,0.00018,24.87282]
[1779905304418,35.74,74738.68,4.9,0.54836,0.00018,24.87282]
[1779905304575,35.74,74738.68,4.9,0.54836,0.00018,24.87282]
[1779905304996,35.74,74738.68,4.9,0.54836,0.00018,24.87282]
[1779905305206,35.74,74738.68,4.9,0.54836,0.00018,24.87282]
[1779905305308,35.74,74761.81,4.9,0.55244,0.00018,24.84806]
[1779905305507,35.74,74761.81,4.9,0.55244,0.00018,24.84806]
[1779905305832,35.74,74761.81,4.9,0.55244,0.00018,24.84806]
[1779905306315,35.74,74772.4,4.9,0.5543,0.00018,24.83587]
[1779905308365,35.74,74772.64,4.9,0.55435,0.00018,24.83559]
[1779905308429,35.74,74772.72,4.9,0.55436,0.00018,24.83549]
[1779905310010,35.74,74773.8,4.9,0.55455,0.00018,24.83421]
[1779905310271,35.74,74773.8,4.9,0.55455,0.00018,24.83421]
[1779905310294,35.74,74773.8,4.9,0.55455,0.00018,24.83421]
[1779905310307,35.74,74773.8,4.9,0.55455,0.00018,24.83421]
[1779905310568,35.74,74774.16,4.9,0.55461,0.00018,24.83378]
[1779905311171,35.74,74774.16,4.9,0.55461,0.00018,24.83378]
[1779905311288,35.74,74774.16,4.9,0.55461,0.00018,24.83378]
[1779905311330,35.74,74781.04,4.9,0.55583,0.00018,24.82211]
[1779905312219,35.74,74781.04,4.9,0.55583,0.00018,24.82211]
[1779905312263,35.74,74781.04,4.9,0.55583,0.00018,24.82211]
[1779905312297,35.74,74781.04,4.9,0.55583,0.00018,24.82211]
[1779905312323,35.74,74790.54,4.9,0.5575,0.00018,24.8103]
[1779905313579,35.74,74785.6,4.9,0.55663,0.00018,24.8165]
[1779905315250,35.74,74785.6,4.9,0.55663,0.00018,24.8165]
[1779905316957,35.74,74784.82,4.9,0.55649,0.00018,24.81748]
[1779905317530,35.74,74784.78,4.9,0.55649,0.00018,24.81753]
[1779905318047,35.74,74784.78,4.9,0.55649,0.00018,24.81753]
[1779905320839,35.74,74787.03,4.9,0.55688,0.00018,24.81474]
[1779905320891,35.74,74787.03,4.9,0.55688,0.00018,24.81474]
[1779905321910,35.74,74787.72,4.9,0.557,0.00018,24.81388]
[1779905322001,35.74,74782.39,4.9,0.55606,0.00018,24.82049]
[1779905322515,35.74,74782.39,4.9,0.55606,0.00018,24.82049]
[1779905322568,35.74,74782.39,4.9,0.55606,0.00018,24.82049]
[1779905325835,35.74,74782.04,4.9,0.556,0.00018,24.82092]
[1779905331708,35.74,74784.29,4.9,0.55639,0.00018,24.81818]
[1779905336741,35.74,74782.72,4.9,0.55612,0.00018,24.82012]
[1779905338592,35.74,74782.11,4.9,0.55601,0.00018,24.82087]
[1779905338653,35.74,74782.11,4.9,0.55601,0.00018,24.82087]
[1779905340232,35.74,74778.68,4.9,0.55541,0.00018,24.82505]
[1779905340677,35.74,74776.86,4.9,0.55509,0.00018,24.82724]
[1779905343671,35.74,74775.9,4.9,0.55492,0.00018,24.82839]
[1779905348840,35.74,74776.52,4.9,0.55503,0.00018,24.82764]
[1779905350926,35.74,74777.87,4.9,0.55526,0.00018,24.82602]
[1779905351008,35.74,74777.87,4.9,0.55526,0.00018,24.82602]
[1779905351105,35.74,74777.87,4.9,0.55526,0.00018,24.82602]
[1779905351560,35.74,74778.67,4.9,0.5554,0.00018,24.82505]
[1779905352084,35.74,74778.67,4.9,0.5554,0.00018,24.82505]
[1779905352142,35.74,74778.67,4.9,0.5554,0.00018,24.82505]
[1779905352186,35.74,74769.34,4.9,0.55376,0.00018,24.83612]
[1779905357901,35.74,74771.71,4.9,0.55418,0.00018,24.83333]
[1779905359675,35.74,74772.84,4.9,0.55438,0.00018,24.832]
[1779905360803,35.74,74771.67,4.9,0.55418,0.00018,24.83338]
[1779905360836,35.74,74771.67,4.9,0.55418,0.00018,24.83338]
[1779905360858,35.74,74771.67,4.9,0.55418,0.00018,24.83338]
[1779905360943,35.74,74771.67,4.9,0.55418,0.00018,24.83338]
[1779905361492,35.74,74769.05,4.9,0.55371,0.00018,24.83643]
[1779905361571,35.74,74769.05,4.9,0.55371,0.00018,24.83643]
[1779905361872,35.74,74769.05,4.9,0.55371,0.00018,24.83643]
[1779905362003,35.74,74769.05,4.9,0.55371,0.00018,24.83643]
[1779905362171,35.74,74769.05,4.9,0.55371,0.00018,24.83643]
[1779905362234,35.74,74769.05,4.9,0.55371,0.00018,24.83643]
[1779905362413,35.74,74746.66,4.9,0.54977,0.00018,24.86122]
[1779905362574,35.74,74746.66,4.9,0.54977,0.00018,24.86122]
[1779905362735,35.74,74746.66,4.9,0.54977,0.00018,24.86122]
[1779905362805,35.74,74746.66,4.9,0.54977,0.00018,24.86122]
[1779905363418,35.74,74730.21,4.9,0.54687,0.00018,24.87788]
[1779905363953,35.74,74723.64,4.9,0.54571,0.00018,24.88416]
[1779905364824,35.74,74723.64,4.9,0.54571,0.00018,24.88416]
[1779905365248,35.74,74723.64,4.9,0.54571,0.00018,24.88416]
[1779905366045,35.74,74722.65,4.9,0.54553,0.00018,24.88509]
[1779905368052,35.74,74722.78,4.9,0.54555,0.00018,24.88497]
[1779905368804,35.74,74724.51,4.9,0.54586,0.00018,24.88335]
[1779905369226,35.74,74724.51,4.9,0.54586,0.00018,24.88335]
[1779905369302,35.74,74724.51,4.9,0.54586,0.00018,24.88335]
[1779905369347,35.74,74724.51,4.9,0.54586,0.00018,24.88335]
[1779905369351,35.74,74724.51,4.9,0.54586,0.00018,24.88335]
[1779905369426,35.74,74724.51,4.9,0.54586,0.00018,24.88335]
[1779905369537,35.74,74723.18,4.9,0.54562,0.00018,24.8846]
[1779905370196,35.74,74727.61,4.9,0.54641,0.00018,24.88041]
[1779905371002,35.74,74733.2,4.9,0.5474,0.00018,24.87158]
[1779905371850,35.74,74733.2,4.9,0.5474,0.00018,24.87158]
[1779905375972,35.74,74732.73,4.9,0.54731,0.00018,24.87204]
[1779905376040,35.74,74730.19,4.9,0.54687,0.00018,24.87453]
[1779905376496,35.74,74730.19,4.9,0.54687,0.00018,24.87453]
[1779905377046,35.74,74723.9,4.9,0.54576,0.00018,24.88054]
[1779905378415,35.74,74723.9,4.9,0.54576,0.00018,24.88054]
[1779905379461,35.74,74719.96,4.9,0.54506,0.00018,24.88423]
[1779905382460,35.75,74717.79,4.9,0.54467,0.00018,24.88623]
[1779905382485,35.75,74717.79,4.9,0.54467,0.00018,24.88623]
[1779905382489,35.75,74717.79,4.9,0.54467,0.00018,24.88623]
[1779905382522,35.75,74717.79,4.9,0.54467,0.00018,24.88623]
[1779905382701,35.75,74717.79,4.9,0.54467,0.00018,24.88623]
[1779905383088,35.75,74711.01,4.9,0.54347,0.00018,24.8923]
[1779905383574,35.75,74711.01,4.9,0.54347,0.00018,24.8923]
[1779905384057,35.75,74711.01,4.9,0.54347,0.00018,24.8923]
[1779905384095,35.75,74706.26,4.9,0.54263,0.00018,24.89642]
[1779905384816,35.75,74706.26,4.9,0.54263,0.00018,24.89642]
[1779905386235,35.75,74702.03,4.9,0.54189,0.00018,24.89999]
[1779905386320,35.75,74694.9,4.9,0.54063,0.00018,24.90581]
[1779905386492,35.75,74694.9,4.9,0.54063,0.00018,24.90581]
[1779905390049,35.75,74694.58,4.9,0.54057,0.00018,24.90607]
[1779905390172,35.75,74694.58,4.9,0.54057,0.00018,24.90607]
[1779905390230,35.75,74694.58,4.9,0.54057,0.00018,24.90607]
[1779905390256,35.75,74688.49,4.9,0.53949,0.00018,24.91083]
[1779905392460,35.75,74687.58,4.9,0.53933,0.00018,24.91153]
[1779905392645,35.75,74685.29,4.9,0.53892,0.00018,24.91326]
[1779905393011,35.75,74685.29,4.9,0.53892,0.00018,24.91326]
[1779905393355,35.75,74675.24,4.9,0.53714,0.00018,24.92057]
[1779905393810,35.75,74675.24,4.9,0.53714,0.00018,24.92057]
[1779905394826,35.75,74671.13,4.9,0.53642,0.00018,24.92342]
[1779905394911,35.75,74671.13,4.9,0.53642,0.00018,24.92342]
[1779905394935,35.75,74671.13,4.9,0.53642,0.00018,24.92342]
[1779905395171,35.75,74671.13,4.9,0.53642,0.00018,24.92342]
[1779905395407,35.75,74671.13,4.9,0.53642,0.00018,24.92342]
[1779905395439,35.75,74671.13,4.9,0.53642,0.00018,24.92342]
[1779905395171,35.75,74667.5,4.9,0.53577,0.00018,24.92586]
[1779905396267,35.75,74667.5,4.9,0.53577,0.00018,24.92586]
[1779905396372,35.75,74667.5,4.9,0.53577,0.00018,24.92586]
[1779905396381,35.75,74667.5,4.9,0.53577,0.00018,24.92586]
[1779905396399,35.75,74658.16,4.9,0.53412,0.00018,24.93185]
[1779905396869,35.75,74658.16,4.9,0.53412,0.00018,24.93185]
[1779905396890,35.75,74658.16,4.9,0.53412,0.00018,24.93185]
[1779905397186,35.75,74659.4,4.9,0.53434,0.00018,24.93108]
[1779905402221,35.75,74660.02,4.9,0.53445,0.00018,24.93069]
[1779905403744,35.75,74659.53,4.9,0.53436,0.00018,24.931]
[1779905403752,35.75,74659.53,4.9,0.53436,0.00018,24.931]
[1779905404410,35.75,74661.18,4.9,0.53465,0.00018,24.92996]
[1779905404611,35.75,74661.18,4.9,0.53465,0.00018,24.92996]
[1779905405233,35.75,74661.18,4.9,0.53465,0.00018,24.92996]
[1779905405247,35.75,74661.18,4.9,0.53465,0.00018,24.92996]
[1779905405334,35.75,74665.52,4.9,0.53542,0.00018,24.92717]
[1779905405522,35.75,74665.52,4.9,0.53542,0.00018,24.92717]
[1779905406251,35.75,74671.02,4.9,0.5364,0.00018,24.92349]
[1779905407291,35.75,74671.02,4.9,0.5364,0.00018,24.92349]
[1779905407938,35.75,74672.14,4.9,0.5366,0.00018,24.92272]
[1779905408027,35.75,74672.14,4.9,0.5366,0.00018,24.92272]
[1779905408056,35.75,74672.14,4.9,0.5366,0.00018,24.92272]
[1779905409272,35.75,74681.69,4.9,0.53829,0.00018,24.91594]
[1779905410105,35.75,74681.69,4.9,0.53829,0.00018,24.91594]
[1779905410107,35.75,74681.69,4.9,0.53829,0.00018,24.91594]
[1779905410343,35.75,74675.28,4.9,0.53715,0.00018,24.92055]
[1779905410899,35.75,74675.28,4.9,0.53715,0.00018,24.92055]
[1779905416183,35.75,74679.37,4.9,0.53787,0.00018,24.91765]
[1779905416545,35.75,74681.25,4.9,0.53821,0.00018,24.91628]
[1779905422366,35.76,74681.75,4.9,0.53829,0.00018,24.91593]
[1779905427401,35.76,74686.65,4.9,0.53916,0.00018,24.91228]
[1779905428952,35.76,74689.78,4.9,0.53971,0.00018,24.90988]
[1779905429503,35.76,74690.19,4.9,0.53978,0.00018,24.90957]
[1779905429509,35.76,74690.19,4.9,0.53978,0.00018,24.90957]
[1779905429520,35.76,74690.19,4.9,0.53978,0.00018,24.90957]
[1779905429651,35.76,74690.19,4.9,0.53978,0.00018,24.90957]
[1779905430422,35.76,74698.98,4.9,0.54134,0.00018,24.90256]
[1779905431625,35.76,74701.1,4.9,0.54172,0.00018,24.89743]
[1779905432032,35.76,74701.1,4.9,0.54172,0.00018,24.89743]
[1779905432089,35.76,74701.1,4.9,0.54172,0.00018,24.89743]
[1779905432318,35.76,74701.1,4.9,0.54172,0.00018,24.89743]
[1779905432385,35.76,74701.1,4.9,0.54172,0.00018,24.89743]
[1779905432410,35.76,74701.1,4.9,0.54172,0.00018,24.89743]
[1779905433102,35.76,74703.83,4.9,0.5422,0.00018,24.89515]
[1779905433567,35.76,74706.86,4.9,0.54274,0.00018,24.89258]
[1779905434279,35.76,74706.86,4.9,0.54274,0.00018,24.89258]
[1779905435283,35.76,74705.77,4.9,0.54254,0.00018,24.89351]
[1779905435341,35.76,74705.77,4.9,0.54254,0.00018,24.89351]
[1779905435349,35.76,74705.77,4.9,0.54254,0.00018,24.89351]
[1779905435351,35.76,74705.77,4.9,0.54254,0.00018,24.89351]
[1779905435374,35.76,74705.77,4.9,0.54254,0.00018,24.89351]
[1779905436669,35.76,74699.8,4.9,0.54149,0.00018,24.89851]
[1779905442508,35.76,74701.0,4.9,0.5417,0.00018,24.89753]
[1779905445245,35.76,74701.31,4.9,0.54175,0.00018,24.89727]
[1779905445247,35.76,74701.31,4.9,0.54175,0.00018,24.89727]
[1779905445275,35.76,74701.31,4.9,0.54175,0.00018,24.89727]
[1779905447977,35.76,74703.59,4.9,0.54216,0.00018,24.89537]
[1779905449716,35.76,74703.62,4.9,0.54216,0.00018,24.89535]
[1779905449967,35.76,74703.62,4.9,0.54216,0.00018,24.89535]
[1779905449971,35.76,74703.62,4.9,0.54216,0.00018,24.89535]
[1779905450778,35.76,74704.94,4.9,0.54239,0.00018,24.89423]
[1779905451291,35.76,74704.94,4.9,0.54239,0.00018,24.89423]
[1779905451298,35.76,74704.94,4.9,0.54239,0.00018,24.89423]
[1779905451312,35.76,74704.94,4.9,0.54239,0.00018,24.89423]
[1779905452181,35.76,74701.41,4.9,0.54177,0.00018,24.8972]
[1779905452496,35.76,74701.41,4.9,0.54177,0.00018,24.8972]
[1779905454071,35.76,74702.89,4.9,0.54203,0.00018,24.89596]
[1779905454079,35.76,74702.89,4.9,0.54203,0.00018,24.89596]
[1779905454152,35.76,74702.89,4.9,0.54203,0.00018,24.89596]
[1779905455096,35.76,74706.32,4.9,0.54264,0.00018,24.89306]
[1779905460926,35.76,74703.72,4.9,0.54218,0.00018,24.89527]
[1779905466676,35.76,74701.27,4.9,0.54174,0.00018,24.89732]
[1779905471496,35.76,74700.61,4.9,0.54163,0.00018,24.89787]
[1779905471505,35.76,74700.61,4.9,0.54163,0.00018,24.89787]
[1779905477619,35.76,74705.67,4.9,0.54252,0.00018,24.89363]
[1779905477666,35.76,74705.67,4.9,0.54252,0.00018,24.89363]
[1779905482090,35.76,74710.07,4.9,0.5433,0.00018,24.88984]
[1779905482095,35.76,74710.07,4.9,0.5433,0.00018,24.88984]
[1779905483280,35.77,74710.14,4.9,0.54331,0.00018,24.88978]
[1779905484029,35.77,74707.49,4.9,0.54284,0.00018,24.89208]
[1779905487508,35.77,74708.06,4.9,0.54294,0.00018,24.89159]
[1779905487718,35.77,74707.62,4.9,0.54286,0.00018,24.89197]
[1779905487741,35.77,74707.62,4.9,0.54286,0.00018,24.89197]
[1779905487769,35.77,74707.62,4.9,0.54286,0.00018,24.89197]
[1779905487979,35.77,74707.62,4.9,0.54286,0.00018,24.89197]
[1779905488290,35.77,74707.62,4.9,0.54286,0.00018,24.89197]
[1779905488500,35.77,74707.62,4.9,0.54286,0.00018,24.89197]
[1779905488555,35.77,74707.62,4.9,0.54286,0.00018,24.89197]
[1779905488522,35.77,74702.75,4.9,0.542,0.00018,24.89611]
[1779905488919,35.77,74702.75,4.9,0.542,0.00018,24.89611]
[1779905489258,35.77,74702.75,4.9,0.542,0.00018,24.89611]
[1779905489281,35.77,74702.75,4.9,0.542,0.00018,24.89611]
[1779905489427,35.77,74702.75,4.9,0.542,0.00018,24.89611]
[1779905489541,35.77,74686.7,4.9,0.53916,0.00018,24.9089]
[1779905489738,35.77,74686.7,4.9,0.53916,0.00018,24.9089]
[1779905489819,35.77,74686.7,4.9,0.53916,0.00018,24.9089]
[1779905489952,35.77,74686.7,4.9,0.53916,0.00018,24.9089]
[1779905489992,35.77,74686.7,4.9,0.53916,0.00018,24.9089]
[1779905490032,35.77,74686.7,4.9,0.53916,0.00018,24.9089]
[1779905490178,35.77,74686.7,4.9,0.53916,0.00018,24.9089]
[1779905490391,35.77,74686.7,4.9,0.53916,0.00018,24.9089]
[1779905490392,35.77,74675.23,4.9,0.53713,0.00018,24.91728]
[1779905490855,35.77,74675.23,4.9,0.53713,0.00018,24.91728]
[1779905490993,35.77,74675.23,4.9,0.53713,0.00018,24.91728]
[1779905491484,35.77,74675.23,4.9,0.53713,0.00018,24.91728]
[1779905491522,35.77,74675.23,4.9,0.53713,0.00018,24.91728]
[1779905491585,35.76,74657.52,4.9,0.534,0.00018,24.92555]
[1779905491882,35.76,74657.52,4.9,0.534,0.00018,24.92555]
[1779905492041,35.76,74657.52,4.9,0.534,0.00018,24.92555]
[1779905492214,35.76,74657.52,4.9,0.534,0.00018,24.92555]
[1779905492579,35.76,74657.52,4.9,0.534,0.00018,24.92555]
[1779905492451,35.76,74663.64,4.9,0.53509,0.00018,24.92169]
[1779905492668,35.76,74663.64,4.9,0.53509,0.00018,24.92169]
[1779905492896,35.76,74663.64,4.9,0.53509,0.00018,24.92169]
[1779905493171,35.76,74663.64,4.9,0.53509,0.00018,24.92169]
[1779905493307,35.76,74663.64,4.9,0.53509,0.00018,24.92169]
[1779905493558,35.76,74663.64,4.9,0.53509,0.00018,24.92169]
[1779905493342,35.76,74677.51,4.9,0.53754,0.00018,24.91228]
[1779905493885,35.76,74677.51,4.9,0.53754,0.00018,24.91228]
[1779905494557,35.76,74677.51,4.9,0.53754,0.00018,24.91228]
[1779905493925,35.76,74688.69,4.9,0.53952,0.00018,24.904]
[1779905500560,35.77,74692.29,4.9,0.54016,0.00018,24.9012]
[1779905501930,35.77,74682.05,4.9,0.53834,0.00018,24.909]
[1779905507096,35.77,74681.4,4.9,0.53823,0.00018,24.90948]
[1779905512550,35.77,74682.43,4.9,0.53841,0.00018,24.90873]
[1779905514014,35.77,74674.77,4.9,0.53705,0.00018,24.91423]
[1779905519050,35.77,74674.66,4.9,0.53703,0.00018,24.9143]
[1779905524247,35.77,74676.39,4.9,0.53734,0.00018,24.91308]
[1779905525682,35.77,74677.51,4.9,0.53754,0.00018,24.91229]
[1779905525705,35.77,74677.51,4.9,0.53754,0.00018,24.91229]
[1779905525733,35.77,74677.51,4.9,0.53754,0.00018,24.91229]
[1779905525854,35.77,74677.51,4.9,0.53754,0.00018,24.91229]
[1779905526240,35.77,74677.51,4.9,0.53754,0.00018,24.91229]
[1779905526300,35.77,74667.2,4.9,0.53571,0.00018,24.91937]
[1779905526796,35.77,74667.2,4.9,0.53571,0.00018,24.91937]
[1779905526918,35.77,74667.2,4.9,0.53571,0.00018,24.91937]
[1779905527119,35.77,74665.87,4.9,0.53548,0.00018,24.92025]
[1779905528636,35.77,74666.77,4.9,0.53564,0.00018,24.91966]
[1779905528704,35.77,74666.77,4.9,0.53564,0.00018,24.91966]
[1779905529171,35.77,74666.77,4.9,0.53564,0.00018,24.91966]
[1779905535628,35.76,74665.17,4.9,0.53536,0.00018,24.9207]
[1779905536181,35.76,74659.65,4.9,0.53438,0.00018,24.92422]
[1779905538270,35.76,74659.9,4.9,0.53442,0.00018,24.92406]
[1779905538274,35.76,74659.9,4.9,0.53442,0.00018,24.92406]
[1779905538338,35.76,74662.29,4.9,0.53485,0.00018,24.92255]
[1779905539118,35.76,74662.29,4.9,0.53485,0.00018,24.92255]
[1779905539130,35.76,74662.29,4.9,0.53485,0.00018,24.92255]
[1779905540349,35.76,74664.09,4.9,0.53517,0.00018,24.92139]
[1779905540910,35.76,74663.47,4.9,0.53506,0.00018,24.92179]
[1779905541309,35.76,74663.47,4.9,0.53506,0.00018,24.92179]
[1779905541328,35.76,74663.47,4.9,0.53506,0.00018,24.92179]
[1779905541550,35.76,74663.47,4.9,0.53506,0.00018,24.92179]
[1779905541609,35.76,74659.63,4.9,0.53438,0.00018,24.92423]
[1779905541661,35.76,74659.63,4.9,0.53438,0.00018,24.92423]
[1779905541886,35.76,74659.63,4.9,0.53438,0.00018,24.92423]
[1779905541930,35.76,74659.63,4.9,0.53438,0.00018,24.92423]
[1779905541981,35.76,74659.63,4.9,0.53438,0.00018,24.92423]
[1779905542061,35.76,74659.63,4.9,0.53438,0.00018,24.92423]
[1779905542246,35.76,74659.63,4.9,0.53438,0.00018,24.92423]
[1779905542266,35.76,74645.26,4.9,0.53183,0.00018,24.9327]
[1779905543248,35.76,74645.26,4.9,0.53183,0.00018,24.9327]
[1779905543571,35.76,74641.43,4.9,0.53115,0.00018,24.93479]
[1779905544363,35.76,74641.43,4.9,0.53115,0.00018,24.93479]
[1779905546576,35.76,74640.87,4.9,0.53105,0.00018,24.93509]
[1779905546579,35.76,74640.87,4.9,0.53105,0.00018,24.93509]
[1779905547298,35.76,74640.66,4.9,0.53101,0.00018,24.9352]
[1779905547445,35.76,74640.66,4.9,0.53101,0.00018,24.9352]
[1779905548465,35.76,74645.27,4.9,0.53183,0.00018,24.9327]
[1779905549095,35.76,74643.64,4.9,0.53154,0.00018,24.9336]
[1779905550824,35.76,74642.23,4.9,0.53129,0.00018,24.93436]
[1779905550933,35.76,74642.23,4.9,0.53129,0.00018,24.93436]
[1779905551592,35.76,74642.23,4.9,0.53129,0.00018,24.93436]
[1779905551603,35.76,74642.23,4.9,0.53129,0.00018,24.93436]
[1779905551718,35.76,74642.23,4.9,0.53129,0.00018,24.93436]
[1779905551763,35.76,74642.23,4.9,0.53129,0.00018,24.93436]
[1779905551827,35.76,74642.23,4.9,0.53129,0.00018,24.93436]
[1779905552078,35.76,74644.12,4.9,0.53163,0.00018,24.92996]
[1779905552173,35.76,74644.12,4.9,0.53163,0.00018,24.92996]
[1779905552436,35.76,74644.12,4.9,0.53163,0.00018,24.92996]
[1779905552538,35.76,74655.72,4.9,0.53368,0.00018,24.92327]
[1779905552732,35.76,74655.72,4.9,0.53368,0.00018,24.92327]
[1779905553082,35.76,74655.72,4.9,0.53368,0.00018,24.92327]
[1779905556497,35.76,74657.92,4.9,0.53407,0.00018,24.92192]
[1779905556513,35.76,74657.92,4.9,0.53407,0.00018,24.92192]
[1779905557028,35.76,74658.16,4.9,0.53412,0.00018,24.92178]
[1779905562167,35.77,74660.24,4.9,0.53449,0.00018,24.92048]
[1779905562630,35.77,74660.24,4.9,0.53449,0.00018,24.92048]
[1779905565243,35.77,74655.93,4.9,0.53372,0.00018,24.92314]
[1779905570422,35.76,74656.8,4.9,0.53388,0.00018,24.92261]
[1779905575380,35.76,74655.92,4.9,0.53372,0.00018,24.92314]
[1779905579134,35.76,74660.02,4.9,0.53445,0.00018,24.92061]
[1779905579148,35.76,74660.02,4.9,0.53445,0.00018,24.92061]
[1779905579162,35.76,74660.02,4.9,0.53445,0.00018,24.92061]
[1779905579485,35.76,74661.76,4.9,0.53476,0.00018,24.91952]
[1779905580409,35.76,74661.76,4.9,0.53476,0.00018,24.91952]
[1779905580493,35.76,74662.92,4.9,0.53496,0.00018,24.91878]
[1779905581663,35.76,74662.92,4.9,0.53496,0.00018,24.91878]
[1779905582311,35.76,74659.34,4.9,0.53433,0.00018,24.92104]
[1779905582506,35.76,74651.75,4.9,0.53298,0.00018,24.92563]
[1779905582703,35.76,74651.75,4.9,0.53298,0.00018,24.92563]
[1779905583189,35.76,74651.75,4.9,0.53298,0.00018,24.92563]
[1779905584186,35.76,74652.61,4.9,0.53313,0.00018,24.92513]
[1779905584733,35.76,74651.45,4.9,0.53293,0.00018,24.92581]
[1779905585244,35.76,74651.45,4.9,0.53293,0.00018,24.92581]
[1779905586018,35.76,74647.07,4.9,0.53215,0.00018,24.92832]
[1779905586086,35.76,74647.07,4.9,0.53215,0.00018,24.92832]
[1779905586534,35.76,74637.79,4.9,0.53051,0.00018,24.93333]
[1779905589267,35.77,74635.54,4.9,0.53011,0.00018,24.93449]
[1779905591227,35.77,74635.68,4.9,0.53013,0.00018,24.93442]
[1779905591314,35.77,74635.68,4.9,0.53013,0.00018,24.93442]
[1779905591489,35.77,74635.68,4.9,0.53013,0.00018,24.93442]
[1779905591682,35.77,74615.54,4.9,0.52655,0.00018,24.94362]
[1779905591714,35.77,74615.54,4.9,0.52655,0.00018,24.94362]
[1779905591828,35.77,74615.54,4.9,0.52655,0.00018,24.94362]
[1779905591906,35.77,74615.54,4.9,0.52655,0.00018,24.94362]
[1779905592424,35.77,74615.54,4.9,0.52655,0.00018,24.94362]
[1779905592735,35.77,74612.43,4.9,0.526,0.00018,24.94486]
[1779905593025,35.77,74612.43,4.9,0.526,0.00018,24.94486]
[1779905593428,35.77,74612.43,4.9,0.526,0.00018,24.94486]
[1779905593583,35.77,74604.39,4.9,0.52457,0.00018,24.94785]
[1779905597620,35.76,74598.3,4.9,0.52349,0.00018,24.9499]
[1779905597888,35.76,74598.3,4.9,0.52349,0.00018,24.9499]
[1779905598172,35.76,74598.3,4.9,0.52349,0.00018,24.9499]
[1779905598891,35.76,74595.85,4.9,0.52306,0.00018,24.95067]
[1779905598898,35.76,74595.85,4.9,0.52306,0.00018,24.95067]
[1779905598955,35.76,74595.85,4.9,0.52306,0.00018,24.95067]
[1779905599121,35.76,74595.85,4.9,0.52306,0.00018,24.95067]
[1779905599371,35.76,74595.85,4.9,0.52306,0.00018,24.95067]
[1779905599631,35.76,74585.32,4.9,0.52118,0.00018,24.95365]
[1779905599799,35.76,74585.32,4.9,0.52118,0.00018,24.95365]
[1779905600003,35.76,74585.32,4.9,0.52118,0.00018,24.95365]
[1779905600638,35.76,74584.57,4.9,0.52105,0.00018,24.95385]
[1779905601887,35.76,74583.27,4.9,0.52082,0.00018,24.95417]
[1779905602270,35.76,74583.27,4.9,0.52082,0.00018,24.95417]
[1779905602333,35.76,74583.27,4.9,0.52082,0.00018,24.95417]
[1779905602652,35.76,74590.47,4.9,0.5221,0.00018,24.95226]
[1779905603378,35.76,74590.47,4.9,0.5221,0.00018,24.95226]
[1779905603393,35.76,74590.47,4.9,0.5221,0.00018,24.95226]
[1779905605839,35.76,74594.85,4.9,0.52288,0.00018,24.95097]
[1779905606075,35.76,74594.85,4.9,0.52288,0.00018,24.95097]
[1779905606463,35.76,74594.85,4.9,0.52288,0.00018,24.95097]
[1779905606680,35.76,74598.84,4.9,0.52359,0.00018,24.94972]
[1779905606934,35.76,74598.84,4.9,0.52359,0.00018,24.94972]
[1779905607002,35.76,74598.84,4.9,0.52359,0.00018,24.94972]
[1779905607191,35.76,74598.84,4.9,0.52359,0.00018,24.94972]
[1779905607687,35.76,74589.73,4.9,0.52197,0.00018,24.95247]
[1779905607726,35.76,74589.73,4.9,0.52197,0.00018,24.95247]
[1779905608426,35.76,74589.73,4.9,0.52197,0.00018,24.95247]
[1779905608984,35.76,74589.17,4.9,0.52187,0.00018,24.95262]
[1779905609004,35.76,74589.17,4.9,0.52187,0.00018,24.95262]
[1779905609198,35.76,74589.17,4.9,0.52187,0.00018,24.95262]
[1779905609252,35.76,74589.17,4.9,0.52187,0.00018,24.95262]
[1779905609279,35.76,74589.17,4.9,0.52187,0.00018,24.95262]
[1779905609702,35.76,74582.64,4.9,0.52071,0.00018,24.95432]
[1779905610160,35.76,74582.64,4.9,0.52071,0.00018,24.95432]
[1779905610267,35.76,74582.64,4.9,0.52071,0.00018,24.95432]
[1779905610304,35.76,74582.64,4.9,0.52071,0.00018,24.95432]
[1779905610419,35.76,74582.64,4.9,0.52071,0.00018,24.95432]
[1779905610420,35.76,74582.64,4.9,0.52071,0.00018,24.95432]
[1779905610543,35.76,74582.64,4.9,0.52071,0.00018,24.95432]
[1779905610643,35.76,74582.64,4.9,0.52071,0.00018,24.95432]
[1779905610716,35.76,74572.24,4.9,0.51886,0.00018,24.95659]
[1779905611372,35.76,74572.24,4.9,0.51886,0.00018,24.95659]
[1779905611497,35.76,74572.24,4.9,0.51886,0.00018,24.95659]
[1779905612677,35.76,74573.74,4.9,0.51913,0.00018,24.95293]
[1779905612876,35.76,74574.13,4.9,0.5192,0.00018,24.95285]
[1779905612887,35.76,74574.13,4.9,0.5192,0.00018,24.95285]
[1779905612930,35.76,74574.13,4.9,0.5192,0.00018,24.95285]
[1779905613048,35.76,74574.13,4.9,0.5192,0.00018,24.95285]
[1779905613172,35.76,74574.13,4.9,0.5192,0.00018,24.95285]
[1779905613645,35.76,74574.13,4.9,0.5192,0.00018,24.95285]
[1779905613691,35.76,74574.13,4.9,0.5192,0.00018,24.95285]
[1779905613708,35.76,74574.13,4.9,0.5192,0.00018,24.95285]
[1779905613724,35.76,74574.13,4.9,0.5192,0.00018,24.95285]
[1779905613743,35.76,74580.98,4.9,0.52041,0.00018,24.95135]
[1779905613754,35.76,74580.98,4.9,0.52041,0.00018,24.95135]
[1779905613754,35.76,74580.98,4.9,0.52041,0.00018,24.95135]
[1779905613974,35.76,74580.98,4.9,0.52041,0.00018,24.95135]
[1779905614005,35.76,74580.98,4.9,0.52041,0.00018,24.95135]
[1779905614040,35.76,74580.98,4.9,0.52041,0.00018,24.95135]
[1779905614129,35.76,74580.98,4.9,0.52041,0.00018,24.95135]
[1779905614575,35.76,74580.98,4.9,0.52041,0.00018,24.95135]
[1779905614594,35.76,74580.98,4.9,0.52041,0.00018,24.95135]
[1779905614632,35.76,74580.98,4.9,0.52041,0.00018,24.95135]
[1779905614686,35.76,74580.98,4.9,0.52041,0.00018,24.95135]
[1779905614882,35.76,74580.98,4.9,0.52041,0.00018,24.95135]
[1779905614927,35.76,74575.88,4.9,0.51951,0.00018,24.95249]
[1779905616189,35.76,74575.88,4.9,0.51951,0.00018,24.95249]
[1779905616435,35.76,74575.88,4.9,0.51951,0.00018,24.95249]
[1779905616497,35.76,74575.88,4.9,0.51951,0.00018,24.95249]
[1779905616704,35.76,74575.88,4.9,0.51951,0.00018,24.95249]
[1779905616710,35.76,74575.88,4.9,0.51951,0.00018,24.95249]
[1779905616550,35.76,74566.75,4.9,0.51788,0.00018,24.9542]
[1779905616900,35.76,74566.75,4.9,0.51788,0.00018,24.9542]
[1779905617171,35.76,74566.75,4.9,0.51788,0.00018,24.9542]
[1779905617271,35.76,74574.91,4.9,0.51933,0.00018,24.95269]
[1779905617999,35.76,74574.91,4.9,0.51933,0.00018,24.95269]
[1779905618267,35.76,74574.91,4.9,0.51933,0.00018,24.95269]
[1779905618352,35.76,74574.91,4.9,0.51933,0.00018,24.95269]
[1779905618442,35.76,74574.91,4.9,0.51933,0.00018,24.95269]
[1779905618457,35.76,74580.87,4.9,0.5204,0.00018,24.95138]
[1779905618972,35.76,74580.87,4.9,0.5204,0.00018,24.95138]
[1779905619416,35.76,74593.58,4.9,0.52266,0.00018,24.94798]
[1779905619839,35.76,74593.58,4.9,0.52266,0.00018,24.94798]
[1779905620549,35.76,74593.58,4.9,0.52266,0.00018,24.94798]
[1779905620651,35.76,74590.4,4.9,0.52209,0.00018,24.94891]
[1779905620975,35.76,74590.4,4.9,0.52209,0.00018,24.94891]
[1779905621471,35.76,74590.4,4.9,0.52209,0.00018,24.94891]
[1779905621532,35.76,74590.4,4.9,0.52209,0.00018,24.94891]
[1779905624141,35.76,74591.99,4.9,0.52237,0.00018,24.94845]
[1779905624851,35.76,74591.4,4.9,0.52227,0.00018,24.94862]
[1779905625171,35.76,74591.4,4.9,0.52227,0.00018,24.94862]
[1779905626234,35.76,74593.22,4.9,0.52259,0.00018,24.94809]
[1779905626326,35.76,74592.12,4.9,0.5224,0.00018,24.94841]
[1779905627113,35.76,74592.12,4.9,0.5224,0.00018,24.94841]
[1779905627534,35.76,74592.12,4.9,0.5224,0.00018,24.94841]
[1779905627738,35.76,74592.12,4.9,0.5224,0.00018,24.94841]
[1779905627568,35.76,74597.21,4.9,0.5233,0.00018,24.94687]
[1779905627848,35.76,74593.82,4.9,0.5227,0.00018,24.94791]
[1779905629207,35.76,74593.82,4.9,0.5227,0.00018,24.94791]
[1779905629397,35.76,74592.1,4.9,0.52239,0.00018,24.94842]
[1779905632126,35.76,74594.29,4.9,0.52278,0.00018,24.94777]
[1779905632422,35.76,74594.29,4.9,0.52278,0.00018,24.94777]
[1779905632472,35.76,74594.29,4.9,0.52278,0.00018,24.94777]
[1779905632570,35.76,74590.67,4.9,0.52214,0.00018,24.94883]
[1779905633583,35.76,74590.67,4.9,0.52214,0.00018,24.94883]
[1779905633611,35.76,74590.67,4.9,0.52214,0.00018,24.94883]
[1779905634212,35.75,74586.48,4.9,0.52139,0.00018,24.94998]
[1779905634645,35.75,74586.48,4.9,0.52139,0.00018,24.94998]
[1779905636039,35.75,74583.53,4.9,0.52087,0.00018,24.95073]
[1779905636872,35.75,74584.56,4.9,0.52105,0.00018,24.95047]
[1779905638460,35.75,74585.56,4.9,0.52123,0.00018,24.95021]
[1779905638496,35.75,74585.56,4.9,0.52123,0.00018,24.95021]
[1779905639072,35.75,74583.17,4.9,0.52081,0.00018,24.95082]
[1779905640338,35.75,74578.39,4.9,0.51996,0.00018,24.95194]
[1779905640382,35.75,74578.39,4.9,0.51996,0.00018,24.95194]
[1779905640492,35.75,74578.39,4.9,0.51996,0.00018,24.95194]
[1779905640531,35.75,74578.39,4.9,0.51996,0.00018,24.95194]
[1779905640883,35.75,74577.85,4.9,0.51986,0.00018,24.95206]
[1779905640913,35.75,74577.85,4.9,0.51986,0.00018,24.95206]
[1779905641165,35.75,74577.85,4.9,0.51986,0.00018,24.95206]
[1779905641451,35.75,74577.85,4.9,0.51986,0.00018,24.95206]
[1779905641529,35.75,74571.25,4.9,0.51868,0.00018,24.95341]
[1779905641837,35.75,74571.25,4.9,0.51868,0.00018,24.95341]
[1779905642093,35.75,74571.25,4.9,0.51868,0.00018,24.95341]
[1779905642177,35.75,74571.25,4.9,0.51868,0.00018,24.95341]
[1779905642181,35.75,74571.25,4.9,0.51868,0.00018,24.95341]
[1779905642309,35.75,74571.25,4.9,0.51868,0.00018,24.95341]
[1779905642457,35.75,74571.25,4.9,0.51868,0.00018,24.95341]
[1779905642561,35.75,74571.25,4.9,0.51868,0.00018,24.95341]
[1779905642661,35.75,74574.97,4.9,0.51935,0.00018,24.95268]
[1779905643268,35.75,74574.97,4.9,0.51935,0.00018,24.95268]
[1779905643476,35.75,74574.97,4.9,0.51935,0.00018,24.95268]
[1779905643666,35.75,74574.97,4.9,0.51935,0.00018,24.95268]
[1779905643733,35.75,74587.26,4.9,0.52153,0.00018,24.94977]
[1779905644387,35.75,74587.26,4.9,0.52153,0.00018,24.94977]
[1779905644563,35.75,74587.26,4.9,0.52153,0.00018,24.94977]
[1779905644665,35.75,74588.7,4.9,0.52179,0.00018,24.94938]
[1779905645115,35.75,74588.7,4.9,0.52179,0.00018,24.94938]
[1779905645243,35.75,74588.7,4.9,0.52179,0.00018,24.94938]
[1779905645404,35.75,74588.7,4.9,0.52179,0.00018,24.94938]
[1779905645520,35.75,74588.7,4.9,0.52179,0.00018,24.94938]
[1779905645744,35.75,74588.7,4.9,0.52179,0.00018,24.94938]
[1779905645563,35.75,74580.9,4.9,0.5204,0.00018,24.95137]
[1779905645873,35.75,74580.9,4.9,0.5204,0.00018,24.95137]
[1779905645935,35.75,74580.9,4.9,0.5204,0.00018,24.95137]
[1779905646014,35.75,74580.9,4.9,0.5204,0.00018,24.95137]
[1779905646299,35.75,74580.9,4.9,0.5204,0.00018,24.95137]
[1779905646320,35.75,74580.9,4.9,0.5204,0.00018,24.95137]
[1779905646441,35.75,74580.9,4.9,0.5204,0.00018,24.95137]
[1779905646467,35.75,74580.9,4.9,0.5204,0.00018,24.95137]
[1779905646702,35.75,74580.9,4.9,0.5204,0.00018,24.95137]
[1779905646720,35.75,74562.9,4.9,0.5172,0.00018,24.9548]
[1779905646811,35.75,74562.9,4.9,0.5172,0.00018,24.9548]
[1779905646819,35.75,74562.9,4.9,0.5172,0.00018,24.9548]
[1779905646971,35.75,74562.9,4.9,0.5172,0.00018,24.9548]
[1779905647079,35.75,74562.9,4.9,0.5172,0.00018,24.9548]
[1779905647085,35.75,74562.9,4.9,0.5172,0.00018,24.9548]
[1779905647181,35.75,74562.9,4.9,0.5172,0.00018,24.9548]
[1779905647187,35.75,74562.9,4.9,0.5172,0.00018,24.9548]
[1779905647403,35.75,74562.9,4.9,0.5172,0.00018,24.9548]
[1779905647456,35.75,74562.9,4.9,0.5172,0.00018,24.9548]
[1779905647659,35.75,74562.9,4.9,0.5172,0.00018,24.9548]
[1779905647686,35.76,74552.1,4.9,0.51527,0.00018,24.95609]
[1779905647903,35.76,74552.1,4.9,0.51527,0.00018,24.95609]
[1779905647965,35.76,74552.1,4.9,0.51527,0.00018,24.95609]
[1779905648416,35.76,74552.1,4.9,0.51527,0.00018,24.95609]
[1779905648429,35.76,74552.1,4.9,0.51527,0.00018,24.95609]
[1779905648746,35.76,74552.1,4.9,0.51527,0.00018,24.95609]
[1779905648791,35.76,74562.29,4.9,0.51709,0.00018,24.95489]
[1779905649233,35.76,74562.29,4.9,0.51709,0.00018,24.95489]
[1779905649532,35.76,74562.29,4.9,0.51709,0.00018,24.95489]
[1779905649564,35.76,74569.79,4.9,0.51842,0.00018,24.95368]
[1779905649913,35.76,74569.79,4.9,0.51842,0.00018,24.95368]
[1779905649992,35.76,74569.79,4.9,0.51842,0.00018,24.95368]
[1779905650076,35.76,74569.79,4.9,0.51842,0.00018,24.95368]
[1779905650177,35.76,74569.79,4.9,0.51842,0.00018,24.95368]
[1779905650584,35.76,74569.79,4.9,0.51842,0.00018,24.95368]
[1779905650642,35.76,74569.79,4.9,0.51842,0.00018,24.95368]
[1779905650666,35.76,74578.88,4.9,0.52004,0.00018,24.95183]
[1779905651107,35.76,74578.88,4.9,0.52004,0.00018,24.95183]
[1779905651187,35.76,74578.88,4.9,0.52004,0.00018,24.95183]
[1779905651925,35.75,74581.58,4.9,0.52052,0.00018,24.95121]
[1779905652083,35.75,74581.58,4.9,0.52052,0.00018,24.95121]
[1779905652114,35.75,74581.58,4.9,0.52052,0.00018,24.95121]
[1779905653890,35.76,74580.03,4.9,0.52025,0.00018,24.95157]
[1779905653980,35.76,74580.03,4.9,0.52025,0.00018,24.95157]
[1779905654042,35.76,74580.03,4.9,0.52025,0.00018,24.95157]
[1779905654712,35.76,74580.03,4.9,0.52025,0.00018,24.95157]
[1779905656080,35.76,74584.46,4.9,0.52103,0.00018,24.9505]
[1779905656083,35.76,74584.46,4.9,0.52103,0.00018,24.9505]
[1779905656134,35.76,74584.46,4.9,0.52103,0.00018,24.9505]
[1779905656673,35.76,74584.46,4.9,0.52103,0.00018,24.9505]
[1779905657072,35.76,74592.41,4.9,0.52245,0.00018,24.94833]
[1779905660847,35.76,74595.56,4.9,0.52301,0.00018,24.94738]
[1779905666250,35.75,74597.14,4.9,0.52329,0.00018,24.94689]
[1779905666361,35.75,74597.14,4.9,0.52329,0.00018,24.94689]
[1779905666717,35.75,74598.01,4.9,0.52344,0.00018,24.94661]
[1779905667001,35.75,74598.01,4.9,0.52344,0.00018,24.94661]
[1779905667385,35.75,74598.01,4.9,0.52344,0.00018,24.94661]
[1779905667673,35.75,74606.08,4.9,0.52488,0.00018,24.94386]
[1779905668152,35.75,74617.56,4.9,0.52692,0.00018,24.93939]
[1779905670167,35.75,74622.93,4.9,0.52787,0.00018,24.93708]
[1779905670992,35.75,74622.93,4.9,0.52787,0.00018,24.93708]
[1779905671367,35.75,74622.93,4.9,0.52787,0.00018,24.93708]
[1779905671589,35.75,74619.75,4.9,0.52731,0.00018,24.93509]
[1779905672184,35.75,74612.53,4.9,0.52603,0.00018,24.93806]
[1779905673202,35.75,74612.53,4.9,0.52603,0.00018,24.93806]
[1779905677219,35.75,74596.76,4.9,0.52323,0.00018,24.94363]
[1779905681634,35.75,74594.04,4.9,0.52274,0.00018,24.94447]
[1779905682171,35.75,74594.95,4.9,0.5229,0.00018,24.94419]
[1779905684152,35.75,74595.35,4.9,0.52298,0.00018,24.94407]
[1779905684864,35.75,74596.89,4.9,0.52325,0.00018,24.94359]
[1779905684941,35.75,74596.89,4.9,0.52325,0.00018,24.94359]
[1779905689831,35.75,74598.12,4.9,0.52347,0.00018,24.94319]
[1779905691172,35.75,74596.79,4.9,0.52323,0.00018,24.94362]
[1779905694736,35.75,74591.6,4.9,0.52231,0.00018,24.94518]
[1779905697925,35.74,74595.38,4.9,0.52298,0.00018,24.94405]
[1779905699077,35.74,74597.84,4.9,0.52342,0.00018,24.94328]
[1779905699851,35.74,74597.84,4.9,0.52342,0.00018,24.94328]
[1779905699886,35.74,74601.48,4.9,0.52407,0.00018,24.94208]
[1779905700778,35.74,74601.48,4.9,0.52407,0.00018,24.94208]
[1779905700821,35.74,74610.37,4.9,0.52565,0.00018,24.93888]
[1779905701447,35.74,74610.37,4.9,0.52565,0.00018,24.93888]
[1779905701465,35.74,74610.65,4.9,0.5257,0.00018,24.93877]
[1779905704173,35.74,74609.74,4.9,0.52554,0.00018,24.93912]
[1779905706384,35.75,74613.33,4.9,0.52617,0.00018,24.93773]
[1779905706929,35.75,74612.3,4.9,0.52599,0.00018,24.93814]
[1779905706985,35.75,74612.3,4.9,0.52599,0.00018,24.93814]
[1779905707069,35.75,74612.3,4.9,0.52599,0.00018,24.93814]
[1779905707412,35.75,74612.3,4.9,0.52599,0.00018,24.93814]
[1779905707422,35.75,74612.3,4.9,0.52599,0.00018,24.93814]
[1779905707578,35.75,74612.3,4.9,0.52599,0.00018,24.93814]
[1779905707672,35.75,74600.62,4.9,0.52391,0.00018,24.94237]
[1779905708362,35.75,74600.62,4.9,0.52391,0.00018,24.94237]
[1779905708403,35.75,74600.62,4.9,0.52391,0.00018,24.94237]
[1779905708440,35.75,74593.76,4.9,0.52269,0.00018,24.94455]
[1779905709851,35.75,74593.76,4.9,0.52269,0.00018,24.94455]
[1779905709992,35.75,74593.05,4.9,0.52257,0.00018,24.94476]
[1779905710160,35.75,74593.05,4.9,0.52257,0.00018,24.94476]
[1779905710455,35.75,74586.39,4.9,0.52138,0.00018,24.94662]
[1779905711004,35.75,74586.39,4.9,0.52138,0.00018,24.94662]
[1779905711027,35.75,74586.39,4.9,0.52138,0.00018,24.94662]
[1779905716498,35.75,74581.03,4.9,0.52043,0.00018,24.94796]
[1779905717875,35.75,74581.03,4.9,0.52043,0.00018,24.94796]
[1779905717913,35.75,74580.89,4.9,0.5204,0.00018,24.94799]
[1779905718577,35.75,74580.89,4.9,0.5204,0.00018,24.94799]
[1779905719851,35.75,74578.98,4.9,0.52006,0.00018,24.94843]
[1779905719870,35.75,74578.98,4.9,0.52006,0.00018,24.94843]
[1779905720207,35.75,74576.67,4.9,0.51965,0.00018,24.94894]
[1779905720250,35.75,74576.67,4.9,0.51965,0.00018,24.94894]
[1779905721559,35.75,74578.91,4.9,0.52005,0.00018,24.94845]
[1779905721609,35.75,74578.91,4.9,0.52005,0.00018,24.94845]
[1779905722582,35.75,74581.85,4.9,0.52057,0.00018,24.94776]
[1779905722672,35.75,74581.85,4.9,0.52057,0.00018,24.94776]
[1779905723401,35.75,74580.2,4.9,0.52028,0.00018,24.94815]
[1779905726098,35.75,74581.04,4.9,0.52043,0.00018,24.94796]
[1779905729067,35.75,74579.31,4.9,0.52012,0.00018,24.94836]
[1779905732172,35.74,74580.58,4.9,0.52035,0.00018,24.94469]
[1779905732565,35.74,74580.58,4.9,0.52035,0.00018,24.94469]
[1779905732781,35.74,74580.58,4.9,0.52035,0.00018,24.94469]
[1779905732972,35.74,74580.75,4.9,0.52038,0.00018,24.94465]
[1779905733622,35.74,74580.75,4.9,0.52038,0.00018,24.94465]
[1779905733724,35.74,74587.83,4.9,0.52164,0.00018,24.94286]
[1779905734185,35.74,74587.83,4.9,0.52164,0.00018,24.94286]
[1779905734667,35.74,74587.83,4.9,0.52164,0.00018,24.94286]
[1779905734680,35.75,74581.71,4.9,0.52055,0.00018,24.94443]
[1779905734971,35.75,74581.71,4.9,0.52055,0.00018,24.94443]
[1779905739785,35.75,74581.87,4.9,0.52058,0.00018,24.94439]
[1779905739846,35.75,74581.87,4.9,0.52058,0.00018,24.94439]
[1779905739863,35.75,74581.87,4.9,0.52058,0.00018,24.94439]
[1779905739892,35.75,74581.87,4.9,0.52058,0.00018,24.94439]
[1779905740667,35.75,74591.14,4.9,0.52223,0.00018,24.94194]
[1779905741335,35.75,74591.14,4.9,0.52223,0.00018,24.94194]
[1779905741694,35.75,74591.14,4.9,0.52223,0.00018,24.94194]
[1779905741696,35.75,74594.23,4.9,0.52278,0.00018,24.94103]
[1779905742300,35.75,74594.23,4.9,0.52278,0.00018,24.94103]
[1779905742681,35.75,74592.0,4.9,0.52238,0.00018,24.94169]
[1779905743427,35.75,74592.0,4.9,0.52238,0.00018,24.94169]
[1779905743688,35.75,74592.6,4.9,0.52249,0.00018,24.94152]
[1779905747750,35.74,74592.48,4.9,0.52247,0.00018,24.94155]
[1779905751227,35.74,74589.53,4.9,0.52194,0.00018,24.9424]
[1779905752209,35.74,74591.28,4.9,0.52225,0.00018,24.9419]
[1779905752348,35.74,74591.28,4.9,0.52225,0.00018,24.9419]
[1779905752399,35.74,74591.28,4.9,0.52225,0.00018,24.9419]
[1779905752428,35.74,74591.28,4.9,0.52225,0.00018,24.9419]
[1779905752596,35.74,74591.28,4.9,0.52225,0.00018,24.9419]
[1779905752623,35.74,74591.28,4.9,0.52225,0.00018,24.9419]
[1779905752628,35.74,74591.28,4.9,0.52225,0.00018,24.9419]
[1779905752765,35.74,74591.28,4.9,0.52225,0.00018,24.9419]
[1779905752891,35.74,74600.24,4.9,0.52385,0.00018,24.93913]
[1779905755773,35.74,74605.01,4.9,0.5247,0.00018,24.93748]
[1779905758782,35.74,74605.4,4.9,0.52477,0.00018,24.93734]
[1779905758815,35.74,74606.92,4.9,0.52504,0.00018,24.93679]
[1779905763882,35.74,74608.81,4.9,0.52537,0.00018,24.93609]
[1779905763963,35.74,74608.81,4.9,0.52537,0.00018,24.93609]
[1779905763986,35.74,74608.81,4.9,0.52537,0.00018,24.93609]
[1779905764262,35.74,74609.13,4.9,0.52543,0.00018,24.93597]
[1779905764307,35.74,74609.13,4.9,0.52543,0.00018,24.93597]
[1779905764320,35.74,74609.13,4.9,0.52543,0.00018,24.93597]
[1779905764380,35.74,74609.13,4.9,0.52543,0.00018,24.93597]
[1779905764572,35.74,74609.13,4.9,0.52543,0.00018,24.93597]
[1779905764621,35.74,74609.13,4.9,0.52543,0.00018,24.93597]
[1779905764852,35.74,74594.84,4.9,0.52289,0.00018,24.94085]
[1779905765887,35.74,74594.84,4.9,0.52289,0.00018,24.94085]
[1779905765923,35.74,74593.75,4.9,0.52269,0.00018,24.94118]
[1779905766049,35.74,74593.75,4.9,0.52269,0.00018,24.94118]
[1779905768842,35.75,74592.87,4.9,0.52254,0.00018,24.94144]
[1779905768880,35.75,74593.44,4.9,0.52264,0.00018,24.94127]
[1779905769297,35.75,74593.44,4.9,0.52264,0.00018,24.94127]
[1779905772348,35.75,74597.31,4.9,0.52333,0.00018,24.94008]
[1779905772585,35.75,74597.31,4.9,0.52333,0.00018,24.94008]
[1779905773030,35.75,74598.25,4.9,0.52349,0.00018,24.93978]
[1779905773227,35.75,74598.25,4.9,0.52349,0.00018,24.93978]
[1779905773915,35.75,74601.99,4.9,0.52416,0.00018,24.93854]
[1779905774249,35.75,74601.99,4.9,0.52416,0.00018,24.93854]
[1779905775276,35.75,74606.73,4.9,0.525,0.00018,24.93687]
[1779905775877,35.75,74606.73,4.9,0.525,0.00018,24.93687]
[1779905775929,35.75,74609.79,4.9,0.52555,0.00018,24.93573]
[1779905776453,35.75,74609.79,4.9,0.52555,0.00018,24.93573]
[1779905776629,35.75,74609.79,4.9,0.52555,0.00018,24.93573]
[1779905776662,35.75,74609.79,4.9,0.52555,0.00018,24.93573]
[1779905776789,35.75,74609.79,4.9,0.52555,0.00018,24.93573]
[1779905776936,35.75,74614.91,4.9,0.52646,0.00018,24.93373]
[1779905777491,35.75,74614.91,4.9,0.52646,0.00018,24.93373]
[1779905782668,35.75,74620.62,4.9,0.52747,0.00018,24.93133]
[1779905783242,35.75,74620.56,4.9,0.52746,0.00018,24.93136]
[1779905783256,35.75,74620.56,4.9,0.52746,0.00018,24.93136]
[1779905783596,35.75,74629.07,4.9,0.52897,0.00018,24.9275]
[1779905783985,35.75,74635.16,4.9,0.53005,0.00018,24.92452]
[1779905786054,35.75,74634.91,4.9,0.53001,0.00018,24.92464]
[1779905786165,35.75,74634.91,4.9,0.53001,0.00018,24.92464]
[1779905786659,35.75,74634.91,4.9,0.53001,0.00018,24.92464]
[1779905786688,35.75,74634.91,4.9,0.53001,0.00018,24.92464]
[1779905786746,35.75,74634.91,4.9,0.53001,0.00018,24.92464]
[1779905786869,35.75,74634.91,4.9,0.53001,0.00018,24.92464]
[1779905787029,35.75,74638.25,4.9,0.5306,0.00018,24.92293]
[1779905787142,35.75,74638.25,4.9,0.5306,0.00018,24.92293]
[1779905787296,35.75,74638.25,4.9,0.5306,0.00018,24.92293]
[1779905787734,35.75,74638.25,4.9,0.5306,0.00018,24.92293]
[1779905787803,35.75,74653.28,4.9,0.53327,0.00018,24.91455]
[1779905788014,35.75,74662.97,4.9,0.53499,0.00018,24.90856]
[1779905789032,35.75,74662.97,4.9,0.53499,0.00018,24.90856]
[1779905789219,35.75,74662.97,4.9,0.53499,0.00018,24.90856]
[1779905789316,35.75,74660.32,4.9,0.53452,0.00018,24.91024]
[1779905790923,35.75,74660.32,4.9,0.53452,0.00018,24.91024]
[1779905790978,35.75,74660.32,4.9,0.53452,0.00018,24.91024]
[1779905790991,35.75,74660.32,4.9,0.53452,0.00018,24.91024]
[1779905790971,35.75,74661.82,4.9,0.53478,0.00018,24.90929]
[1779905791006,35.75,74661.82,4.9,0.53478,0.00018,24.90929]
[1779905791151,35.75,74661.82,4.9,0.53478,0.00018,24.90929]
[1779905791180,35.75,74661.82,4.9,0.53478,0.00018,24.90929]
[1779905792110,35.75,74661.35,4.9,0.5347,0.00018,24.90621]
[1779905792456,35.75,74661.35,4.9,0.5347,0.00018,24.90621]
[1779905792461,35.75,74650.27,4.9,0.53274,0.00018,24.91295]
[1779905794324,35.75,74647.57,4.9,0.53226,0.00018,24.9145]
[1779905794394,35.75,74647.57,4.9,0.53226,0.00018,24.9145]
[1779905794435,35.75,74647.57,4.9,0.53226,0.00018,24.9145]
[1779905795339,35.75,74647.6,4.9,0.53226,0.00018,24.91448]
[1779905797791,35.75,74638.74,4.9,0.53069,0.00018,24.91931]
[1779905798423,35.75,74641.97,4.9,0.53126,0.00018,24.91759]
[1779905798843,35.75,74641.97,4.9,0.53126,0.00018,24.91759]
[1779905798901,35.75,74641.97,4.9,0.53126,0.00018,24.91759]
[1779905799110,35.75,74645.3,4.9,0.53185,0.00018,24.91577]
[1779905799920,35.75,74645.3,4.9,0.53185,0.00018,24.91577]
[1779905799972,35.75,74633.99,4.9,0.52985,0.00018,24.92174]
[1779905800110,35.75,74626.5,4.9,0.52852,0.00018,24.92534]
[1779905805145,35.75,74625.59,4.9,0.52835,0.00018,24.92576]
[1779905810180,35.76,74625.47,4.9,0.52833,0.00018,24.92581]
[1779905814000,35.76,74625.12,4.9,0.52827,0.00018,24.92598]
[1779905814962,35.76,74625.97,4.9,0.52842,0.00018,24.92559]
[1779905814981,35.76,74618.24,4.9,0.52705,0.00018,24.92899]
[1779905815345,35.76,74618.24,4.9,0.52705,0.00018,24.92899]
[1779905815680,35.76,74618.24,4.9,0.52705,0.00018,24.92899]
[1779905816206,35.76,74616.38,4.9,0.52672,0.00018,24.92976]
[1779905816223,35.76,74616.38,4.9,0.52672,0.00018,24.92976]
[1779905816801,35.76,74604.11,4.9,0.52453,0.00018,24.93445]
[1779905817143,35.76,74604.11,4.9,0.52453,0.00018,24.93445]
[1779905817663,35.76,74604.11,4.9,0.52453,0.00018,24.93445]
[1779905817816,35.76,74604.11,4.9,0.52453,0.00018,24.93445]
[1779905817892,35.76,74604.11,4.9,0.52453,0.00018,24.93445]
[1779905817967,35.76,74604.11,4.9,0.52453,0.00018,24.93445]
[1779905818008,35.76,74599.74,4.9,0.52376,0.00018,24.93593]
[1779905818239,35.76,74599.74,4.9,0.52376,0.00018,24.93593]
[1779905818342,35.76,74603.75,4.9,0.52447,0.00018,24.93457]
[1779905819727,35.76,74603.75,4.9,0.52447,0.00018,24.93457]
[1779905819836,35.76,74603.75,4.9,0.52447,0.00018,24.93457]
[1779905819937,35.76,74607.34,4.9,0.52511,0.00018,24.93329]
[1779905820162,35.76,74607.34,4.9,0.52511,0.00018,24.93329]
[1779905820250,35.76,74607.26,4.9,0.52509,0.00018,24.93332]
[1779905821089,35.76,74607.26,4.9,0.52509,0.00018,24.93332]
[1779905821094,35.76,74607.26,4.9,0.52509,0.00018,24.93332]
[1779905821947,35.76,74607.26,4.9,0.52509,0.00018,24.93332]
[1779905821980,35.76,74607.53,4.9,0.52514,0.00018,24.93322]
[1779905823433,35.76,74610.99,4.9,0.52576,0.00018,24.93192]
[1779905823447,35.76,74611.97,4.9,0.52593,0.00018,24.93154]
[1779905824972,35.76,74611.97,4.9,0.52593,0.00018,24.93154]
[1779905825031,35.76,74611.96,4.9,0.52593,0.00018,24.93154]
[1779905825285,35.76,74613.91,4.9,0.52628,0.00018,24.93077]
[1779905826634,35.76,74613.91,4.9,0.52628,0.00018,24.93077]
[1779905826666,35.76,74615.08,4.9,0.52648,0.00018,24.9303]
[1779905827530,35.76,74615.08,4.9,0.52648,0.00018,24.9303]
[1779905827583,35.76,74615.08,4.9,0.52648,0.00018,24.9303]
[1779905828352,35.76,74610.36,4.9,0.52564,0.00018,24.93216]
[1779905828940,35.76,74610.36,4.9,0.52564,0.00018,24.93216]
[1779905834123,35.75,74606.57,4.9,0.52497,0.00018,24.93357]
[1779905834348,35.75,74609.78,4.9,0.52554,0.00018,24.93237]
[1779905836362,35.76,74615.04,4.9,0.52648,0.00018,24.93031]
[1779905841006,35.76,74613.83,4.9,0.52626,0.00018,24.9308]
[1779905845520,35.76,74619.52,4.9,0.52727,0.00018,24.92845]
[1779905845542,35.76,74615.34,4.9,0.52653,0.00018,24.93019]
[1779905846536,35.76,74615.34,4.9,0.52653,0.00018,24.93019]
[1779905846541,35.76,74613.73,4.9,0.52624,0.00018,24.93084]
[1779905850465,35.76,74619.31,4.9,0.52723,0.00018,24.92854]
[1779905855507,35.76,74621.93,4.9,0.5277,0.00018,24.92404]
[1779905857844,35.76,74621.61,4.9,0.52764,0.00018,24.92418]
[1779905859576,35.76,74624.53,4.9,0.52816,0.00018,24.92288]
[1779905859883,35.76,74624.53,4.9,0.52816,0.00018,24.92288]
[1779905860543,35.76,74643.06,4.9,0.53145,0.00018,24.91365]
[1779905861065,35.76,74643.06,4.9,0.53145,0.00018,24.91365]
[1779905861238,35.76,74643.06,4.9,0.53145,0.00018,24.91365]
[1779905861466,35.76,74643.06,4.9,0.53145,0.00018,24.91365]
[1779905861718,35.76,74643.06,4.9,0.53145,0.00018,24.91365]
[1779905861753,35.76,74643.06,4.9,0.53145,0.00018,24.91365]
[1779905861881,35.76,74643.06,4.9,0.53145,0.00018,24.91365]
[1779905861913,35.76,74643.06,4.9,0.53145,0.00018,24.91365]
[1779905862009,35.76,74643.06,4.9,0.53145,0.00018,24.91365]
[1779905861966,35.76,74648.75,4.9,0.53246,0.00018,24.91048]
[1779905862172,35.76,74648.75,4.9,0.53246,0.00018,24.91048]
[1779905862843,35.76,74648.75,4.9,0.53246,0.00018,24.91048]
[1779905862933,35.76,74658.33,4.9,0.53416,0.00018,24.90477]
[1779905864273,35.76,74660.45,4.9,0.53454,0.00018,24.90344]
[1779905865439,35.76,74660.49,4.9,0.53455,0.00018,24.90342]
[1779905865684,35.76,74660.49,4.9,0.53455,0.00018,24.90342]
[1779905865907,35.76,74660.49,4.9,0.53455,0.00018,24.90342]
[1779905866008,35.76,74664.12,4.9,0.53519,0.00018,24.9011]
[1779905866592,35.76,74669.46,4.9,0.53614,0.00018,24.89757]
[1779905868606,35.76,74674.43,4.9,0.53702,0.00018,24.89415]
[1779905869369,35.76,74674.43,4.9,0.53702,0.00018,24.89415]
[1779905870081,35.76,74674.01,4.9,0.53695,0.00018,24.89444]
[1779905872588,35.76,74673.82,4.9,0.53691,0.00018,24.89457]
[1779905872905,35.76,74673.82,4.9,0.53691,0.00018,24.89457]
[1779905880690,35.76,74672.7,4.9,0.53672,0.00018,24.89533]
[1779905882529,35.75,74673.09,4.9,0.53679,0.00018,24.89506]
[1779905883793,35.75,74671.57,4.9,0.53652,0.00018,24.8961]
[1779905884415,35.75,74671.16,4.9,0.53644,0.00018,24.89638]
[1779905890085,35.75,74670.97,4.9,0.53641,0.00018,24.89651]
[1779905891768,35.75,74679.14,4.9,0.53786,0.00018,24.89076]
[1779905892438,35.75,74679.14,4.9,0.53786,0.00018,24.89076]
[1779905893190,35.75,74680.59,4.9,0.53812,0.00018,24.88971]
[1779905895113,35.75,74681.11,4.9,0.53821,0.00018,24.88933]
[1779905895417,35.75,74681.11,4.9,0.53821,0.00018,24.88933]
[1779905895795,35.75,74682.64,4.9,0.53848,0.00018,24.8882]
[1779905896868,35.75,74682.64,4.9,0.53848,0.00018,24.8882]
[1779905900891,35.75,74688.78,4.9,0.53957,0.00018,24.88357]
[1779905902136,35.75,74691.75,4.9,0.54009,0.00018,24.88126]
[1779905903882,35.75,74695.92,4.9,0.54083,0.00018,24.87795]
[1779905909894,35.75,74695.46,4.9,0.54075,0.00018,24.87832]
[1779905911428,35.75,74695.3,4.9,0.54072,0.00018,24.87845]
[1779905913668,35.75,74691.04,4.9,0.53997,0.00018,24.87843]
[1779905913922,35.75,74698.08,4.9,0.54122,0.00018,24.87281]
[1779905918956,35.75,74700.62,4.9,0.54167,0.00018,24.87073]
[1779905921978,35.75,74705.34,4.9,0.5425,0.00018,24.86676]
[1779905927013,35.75,74703.37,4.9,0.54215,0.00018,24.86844]
[1779905927961,35.75,74703.37,4.9,0.54215,0.00018,24.86844]
[1779905929139,35.75,74704.63,4.9,0.54238,0.00018,24.86738]
[1779905930665,35.75,74704.2,4.9,0.5423,0.00018,24.86774]
[1779905931042,35.75,74698.86,4.9,0.54136,0.00018,24.87219]
[1779905931885,35.75,74698.86,4.9,0.54136,0.00018,24.87219]
[1779905931966,35.75,74698.86,4.9,0.54136,0.00018,24.87219]
[1779905931996,35.75,74698.86,4.9,0.54136,0.00018,24.87219]
[1779905932058,35.75,74698.86,4.9,0.54136,0.00018,24.87219]
[1779905932067,35.75,74687.45,4.9,0.53933,0.00018,24.88122]
[1779905933056,35.75,74680.62,4.9,0.53813,0.00018,24.88631]
[1779905935831,35.75,74681.45,4.9,0.53827,0.00018,24.8857]
[1779905936077,35.75,74683.13,4.9,0.53857,0.00018,24.88446]
[1779905936644,35.75,74683.13,4.9,0.53857,0.00018,24.88446]
[1779905937084,35.75,74684.01,4.9,0.53873,0.00018,24.8838]
[1779905938346,35.75,74685.18,4.9,0.53894,0.00018,24.88292]
[1779905938431,35.75,74685.18,4.9,0.53894,0.00018,24.88292]
[1779905939099,35.75,74684.34,4.9,0.53879,0.00018,24.88355]
[1779905939391,35.75,74684.34,4.9,0.53879,0.00018,24.88355]
[1779905941670,35.75,74685.94,4.9,0.53907,0.00018,24.88235]
[1779905941715,35.75,74685.94,4.9,0.53907,0.00018,24.88235]
[1779905942119,35.75,74685.19,4.9,0.53894,0.00018,24.88291]
[1779905943490,35.75,74683.25,4.9,0.53859,0.00018,24.88436]
[1779905947397,35.75,74682.05,4.9,0.53838,0.00018,24.88524]
[1779905948416,35.75,74682.98,4.9,0.53855,0.00018,24.88454]
[1779905948434,35.75,74682.98,4.9,0.53855,0.00018,24.88454]
[1779905949457,35.74,74683.64,4.9,0.53867,0.00018,24.88405]
[1779905949486,35.74,74683.64,4.9,0.53867,0.00018,24.88405]
[1779905949579,35.74,74683.64,4.9,0.53867,0.00018,24.88405]
[1779905949632,35.74,74683.64,4.9,0.53867,0.00018,24.88405]
[1779905949665,35.74,74683.64,4.9,0.53867,0.00018,24.88405]
[1779905949702,35.74,74683.69,4.9,0.53868,0.00018,24.88401]
[1779905950291,35.74,74683.69,4.9,0.53868,0.00018,24.88401]
[1779905950392,35.74,74674.22,4.9,0.537,0.00018,24.89085]
[1779905951577,35.74,74674.22,4.9,0.537,0.00018,24.89085]
[1779905952115,35.74,74673.12,4.9,0.5368,0.00018,24.89161]
[1779905952172,35.74,74673.12,4.9,0.5368,0.00018,24.89161]
[1779905952195,35.74,74673.12,4.9,0.5368,0.00018,24.89161]
[1779905952290,35.74,74673.12,4.9,0.5368,0.00018,24.89161]
[1779905953112,35.74,74673.12,4.9,0.5368,0.00018,24.89161]
[1779905952320,35.74,74668.17,4.9,0.53592,0.00018,24.89498]
[1779905953201,35.74,74668.17,4.9,0.53592,0.00018,24.89498]
[1779905953553,35.74,74668.17,4.9,0.53592,0.00018,24.89498]
[1779905953566,35.74,74668.17,4.9,0.53592,0.00018,24.89498]
[1779905959246,35.74,74661.14,4.9,0.53468,0.00018,24.89956]
[1779905962288,35.74,74661.94,4.9,0.53482,0.00018,24.89905]
[1779905962464,35.74,74661.94,4.9,0.53482,0.00018,24.89905]
[1779905963819,35.74,74662.08,4.9,0.53485,0.00018,24.89896]
[1779905964170,35.74,74662.14,4.9,0.53486,0.00018,24.89892]
[1779905965646,35.74,74662.27,4.9,0.53488,0.00018,24.89883]
[1779905965751,35.74,74662.27,4.9,0.53488,0.00018,24.89883]
[1779905965936,35.74,74662.27,4.9,0.53488,0.00018,24.89883]
[1779905967111,35.74,74662.75,4.9,0.53497,0.00018,24.89852]
[1779905966295,35.74,74667.98,4.9,0.53589,0.00018,24.8951]
[1779905967302,35.74,74672.63,4.9,0.53672,0.00018,24.89193]
[1779905969087,35.74,74672.63,4.9,0.53672,0.00018,24.89193]
[1779905970183,35.74,74671.79,4.9,0.53657,0.00018,24.89251]
[1779905970323,35.74,74677.15,4.9,0.53752,0.00018,24.88876]
[1779905972337,35.74,74682.99,4.9,0.53856,0.00018,24.88112]
[1779905973620,35.74,74682.99,4.9,0.53856,0.00018,24.88112]
[1779905973739,35.74,74683.08,4.9,0.53858,0.00018,24.88104]
[1779905977865,35.74,74684.58,4.9,0.53884,0.00018,24.87993]
[1779905978282,35.74,74685.02,4.9,0.53892,0.00018,24.8796]
[1779905978499,35.74,74685.02,4.9,0.53892,0.00018,24.8796]
[1779905978505,35.74,74685.02,4.9,0.53892,0.00018,24.8796]
[1779905978629,35.74,74685.02,4.9,0.53892,0.00018,24.8796]
[1779905978651,35.74,74685.02,4.9,0.53892,0.00018,24.8796]
[1779905978688,35.74,74685.02,4.9,0.53892,0.00018,24.8796]
[1779905978699,35.74,74685.02,4.9,0.53892,0.00018,24.8796]
[1779905979139,35.74,74685.02,4.9,0.53892,0.00018,24.8796]
[1779905979150,35.74,74685.02,4.9,0.53892,0.00018,24.8796]
[1779905979174,35.74,74685.02,4.9,0.53892,0.00018,24.8796]
[1779905978772,35.74,74698.99,4.9,0.5414,0.00018,24.86861]
[1779905979206,35.74,74698.99,4.9,0.5414,0.00018,24.86861]
[1779905979457,35.74,74698.99,4.9,0.5414,0.00018,24.86861]
[1779905979490,35.74,74698.99,4.9,0.5414,0.00018,24.86861]
[1779905979499,35.74,74698.99,4.9,0.5414,0.00018,24.86861]
[1779905979599,35.74,74698.99,4.9,0.5414,0.00018,24.86861]
[1779905979622,35.74,74698.99,4.9,0.5414,0.00018,24.86861]
[1779905980037,35.74,74698.99,4.9,0.5414,0.00018,24.86861]
[1779905980117,35.74,74713.75,4.9,0.54401,0.00018,24.85595]
[1779905980652,35.74,74713.75,4.9,0.54401,0.00018,24.85595]
[1779905981148,35.74,74721.74,4.9,0.54542,0.00018,24.84866]
[1779905981338,35.74,74721.74,4.9,0.54542,0.00018,24.84866]
[1779905981619,35.74,74721.74,4.9,0.54542,0.00018,24.84866]
[1779905981960,35.74,74721.74,4.9,0.54542,0.00018,24.84866]
[1779905982061,35.74,74721.74,4.9,0.54542,0.00018,24.84866]
[1779905983207,35.74,74724.8,4.9,0.54596,0.00018,24.84579]
[1779905984395,35.74,74726.04,4.9,0.54618,0.00018,24.84461]
[1779905984759,35.74,74726.04,4.9,0.54618,0.00018,24.84461]
[1779905984781,35.74,74726.04,4.9,0.54618,0.00018,24.84461]
[1779905984823,35.74,74726.04,4.9,0.54618,0.00018,24.84461]
[1779905984901,35.74,74726.04,4.9,0.54618,0.00018,24.84461]
[1779905984918,35.74,74726.04,4.9,0.54618,0.00018,24.84461]
[1779905986161,35.74,74720.89,4.9,0.54527,0.00018,24.84945]
[1779905986712,35.74,74720.89,4.9,0.54527,0.00018,24.84945]
[1779905988964,35.74,74716.44,4.9,0.54449,0.00018,24.85353]
[1779905989467,35.74,74710.65,4.9,0.54346,0.00018,24.85868]
[1779905994503,35.74,74707.85,4.9,0.54297,0.00018,24.86114]
[1779905999538,35.74,74709.98,4.9,0.54334,0.00018,24.8593]
[1779906002458,35.74,74707.59,4.9,0.54292,0.00018,24.86138]
[1779906002632,35.74,74707.59,4.9,0.54292,0.00018,24.86138]
[1779906002648,35.74,74695.5,4.9,0.54078,0.00018,24.87146]
[1779906004592,35.74,74690.5,4.9,0.53989,0.00018,24.87542]
[1779906005997,35.74,74690.5,4.9,0.53989,0.00018,24.87542]
[1779906009136,35.74,74691.61,4.9,0.54009,0.00018,24.87456]
[1779906010636,35.74,74696.36,4.9,0.54093,0.00018,24.87077]
[1779906015671,35.74,74693.99,4.9,0.54051,0.00018,24.87268]
[1779906018590,35.74,74694.34,4.9,0.54057,0.00018,24.8724]
[1779906018597,35.74,74694.34,4.9,0.54057,0.00018,24.8724]
[1779906019611,35.74,74693.15,4.9,0.54036,0.00018,24.87334]
[1779906023127,35.74,74696.05,4.9,0.54087,0.00018,24.87103]
[1779906023142,35.74,74696.05,4.9,0.54087,0.00018,24.87103]
[1779906028762,35.74,74691.65,4.9,0.54009,0.00018,24.87454]
[1779906032505,35.75,74691.03,4.9,0.53998,0.00018,24.87164]
[1779906034503,35.75,74691.28,4.9,0.54003,0.00018,24.87145]
[1779906039840,35.75,74692.29,4.9,0.54021,0.00018,24.87066]
[1779906041430,35.75,74692.26,4.9,0.5402,0.00018,24.87069]
[1779906041572,35.75,74692.26,4.9,0.5402,0.00018,24.87069]
[1779906041679,35.75,74692.26,4.9,0.5402,0.00018,24.87069]
[1779906041709,35.75,74692.26,4.9,0.5402,0.00018,24.87069]
[1779906041869,35.75,74692.26,4.9,0.5402,0.00018,24.87069]
[1779906041893,35.75,74683.25,4.9,0.5386,0.00018,24.87759]
[1779906042860,35.75,74674.55,4.9,0.53706,0.00018,24.88386]
[1779906050036,35.75,74673.07,4.9,0.5368,0.00018,24.88489]
[1779906051289,35.74,74675.64,4.9,0.53726,0.00018,24.88308]
[1779906051365,35.74,74675.64,4.9,0.53726,0.00018,24.88308]
[1779906051775,35.74,74675.64,4.9,0.53726,0.00018,24.88308]
[1779906051812,35.74,74675.64,4.9,0.53726,0.00018,24.88308]
[1779906052312,35.74,74676.18,4.9,0.53735,0.00018,24.88269]
[1779906052931,35.74,74670.95,4.9,0.53643,0.00018,24.88633]
[1779906054171,35.74,74670.95,4.9,0.53643,0.00018,24.88633]
[1779906058496,35.74,74664.86,4.9,0.53535,0.00018,24.8904]
[1779906058973,35.74,74660.05,4.9,0.53449,0.00018,24.89348]
[1779906060268,35.74,74660.05,4.9,0.53449,0.00018,24.89348]
[1779906060987,35.74,74659.48,4.9,0.53439,0.00018,24.89384]
[1779906061383,35.74,74659.48,4.9,0.53439,0.00018,24.89384]
[1779906061994,35.74,74660.83,4.9,0.53463,0.00018,24.89299]
[1779906062421,35.74,74660.83,4.9,0.53463,0.00018,24.89299]
[1779906062646,35.74,74660.83,4.9,0.53463,0.00018,24.89299]
[1779906062810,35.74,74660.83,4.9,0.53463,0.00018,24.89299]
[1779906062982,35.74,74660.83,4.9,0.53463,0.00018,24.89299]
[1779906062999,35.74,74660.83,4.9,0.53463,0.00018,24.89299]
[1779906063005,35.74,74670.53,4.9,0.53635,0.00018,24.88661]
[1779906063742,35.74,74670.53,4.9,0.53635,0.00018,24.88661]
[1779906064016,35.74,74676.38,4.9,0.53739,0.00018,24.88255]
[1779906064896,35.74,74676.38,4.9,0.53739,0.00018,24.88255]
[1779906065020,35.74,74670.65,4.9,0.53637,0.00018,24.88653]
[1779906065403,35.74,74670.65,4.9,0.53637,0.00018,24.88653]
[1779906065990,35.74,74670.65,4.9,0.53637,0.00018,24.88653]
[1779906066027,35.74,74670.58,4.9,0.53636,0.00018,24.88658]
[1779906071138,35.74,74670.71,4.9,0.53638,0.00018,24.88648]
[1779906071153,35.74,74670.71,4.9,0.53638,0.00018,24.88648]
[1779906071159,35.74,74670.71,4.9,0.53638,0.00018,24.88648]
[1779906071171,35.74,74670.71,4.9,0.53638,0.00018,24.88648]
[1779906073642,35.74,74664.38,4.9,0.53526,0.00018,24.89069]
[1779906073699,35.74,74664.38,4.9,0.53526,0.00018,24.89069]
[1779906074083,35.74,74660.35,4.9,0.53455,0.00018,24.89327]
[1779906074350,35.74,74660.35,4.9,0.53455,0.00018,24.89327]
[1779906074375,35.74,74660.35,4.9,0.53455,0.00018,24.89327]
[1779906074503,35.74,74660.35,4.9,0.53455,0.00018,24.89327]
[1779906074636,35.74,74660.35,4.9,0.53455,0.00018,24.89327]
[1779906074689,35.74,74660.35,4.9,0.53455,0.00018,24.89327]
[1779906075231,35.74,74660.35,4.9,0.53455,0.00018,24.89327]
[1779906075090,35.74,74653.8,4.9,0.53338,0.00018,24.8973]
[1779906075710,35.74,74653.8,4.9,0.53338,0.00018,24.8973]
[1779906077104,35.74,74641.85,4.9,0.53126,0.00018,24.9041]
[1779906077910,35.74,74641.85,4.9,0.53126,0.00018,24.9041]
[1779906078111,35.74,74634.82,4.9,0.53001,0.00018,24.90777]
[1779906078688,35.74,74634.82,4.9,0.53001,0.00018,24.90777]
[1779906079831,35.74,74637.31,4.9,0.53045,0.00018,24.9065]
[1779906080126,35.74,74642.11,4.9,0.53131,0.00018,24.90396]
[1779906080548,35.74,74642.11,4.9,0.53131,0.00018,24.90396]
[1779906080587,35.74,74642.11,4.9,0.53131,0.00018,24.90396]
[1779906080952,35.74,74642.11,4.9,0.53131,0.00018,24.90396]
[1779906080955,35.74,74642.11,4.9,0.53131,0.00018,24.90396]
[1779906081048,35.74,74642.11,4.9,0.53131,0.00018,24.90396]
[1779906081171,35.74,74642.11,4.9,0.53131,0.00018,24.90396]
[1779906081197,35.73,74652.68,4.9,0.53319,0.00018,24.89796]
[1779906081367,35.73,74652.68,4.9,0.53319,0.00018,24.89796]
[1779906081657,35.73,74652.68,4.9,0.53319,0.00018,24.89796]
[1779906082139,35.73,74659.99,4.9,0.53448,0.00018,24.8935]
[1779906084153,35.73,74660.05,4.9,0.5345,0.00018,24.89346]
[1779906086497,35.73,74660.31,4.9,0.53454,0.00018,24.8933]
[1779906086868,35.73,74660.31,4.9,0.53454,0.00018,24.8933]
[1779906089695,35.74,74661.64,4.9,0.53478,0.00018,24.89245]
[1779906090165,35.74,74661.64,4.9,0.53478,0.00018,24.89245]
[1779906090697,35.74,74662.06,4.9,0.53485,0.00018,24.89219]
[1779906090704,35.74,74662.06,4.9,0.53485,0.00018,24.89219]
[1779906090753,35.74,74662.06,4.9,0.53485,0.00018,24.89219]
[1779906091202,35.74,74666.27,4.9,0.5356,0.00018,24.88607]
[1779906092731,35.73,74669.37,4.9,0.53615,0.00018,24.884]
[1779906092774,35.73,74669.37,4.9,0.53615,0.00018,24.884]
[1779906092979,35.73,74669.37,4.9,0.53615,0.00018,24.884]
[1779906093028,35.73,74669.37,4.9,0.53615,0.00018,24.884]
[1779906093133,35.73,74669.37,4.9,0.53615,0.00018,24.884]
[1779906093216,35.73,74672.9,4.9,0.53678,0.00018,24.88158]
[1779906094100,35.73,74672.9,4.9,0.53678,0.00018,24.88158]
[1779906094135,35.73,74672.9,4.9,0.53678,0.00018,24.88158]
[1779906094223,35.74,74675.01,4.9,0.53715,0.00018,24.88011]
[1779906094688,35.74,74675.01,4.9,0.53715,0.00018,24.88011]
[1779906095124,35.74,74675.01,4.9,0.53715,0.00018,24.88011]
[1779906100105,35.73,74676.3,4.9,0.53739,0.00018,24.87918]
[1779906101951,35.73,74676.32,4.9,0.53739,0.00018,24.87916]
[1779906102279,35.73,74677.45,4.9,0.53759,0.00018,24.87836]
[1779906107314,35.74,74681.57,4.9,0.53832,0.00018,24.87539]
[1779906112349,35.74,74684.39,4.9,0.53881,0.00018,24.87332]
[1779906114777,35.74,74684.29,4.9,0.5388,0.00018,24.8734]
[1779906116560,35.74,74683.31,4.9,0.53862,0.00018,24.87414]
[1779906116573,35.74,74683.31,4.9,0.53862,0.00018,24.87414]
[1779906116995,35.74,74683.31,4.9,0.53862,0.00018,24.87414]
[1779906117096,35.75,74683.29,4.9,0.53862,0.00018,24.87416]
[1779906118047,35.75,74683.29,4.9,0.53862,0.00018,24.87416]
[1779906118116,35.74,74682.21,4.9,0.53842,0.00018,24.87496]
[1779906122602,35.75,74683.2,4.9,0.5386,0.00018,24.87424]
[1779906122857,35.75,74683.2,4.9,0.5386,0.00018,24.87424]
[1779906122929,35.75,74682.3,4.9,0.53844,0.00018,24.87491]
[1779906123831,35.75,74682.3,4.9,0.53844,0.00018,24.87491]
[1779906126164,35.75,74682.05,4.9,0.53839,0.00018,24.87509]
[1779906126214,35.75,74682.05,4.9,0.53839,0.00018,24.87509]
[1779906126427,35.75,74682.05,4.9,0.53839,0.00018,24.87508]
[1779906126737,35.75,74682.05,4.9,0.53839,0.00018,24.87508]
[1779906126747,35.75,74682.05,4.9,0.53839,0.00018,24.87508]
[1779906127470,35.75,74677.69,4.9,0.53762,0.00018,24.87825]
[1779906127643,35.75,74677.69,4.9,0.53762,0.00018,24.87825]
[1779906127700,35.75,74676.22,4.9,0.53736,0.00018,24.8793]
[1779906128470,35.75,74681.96,4.9,0.53838,0.00018,24.87515]
[1779906131395,35.75,74684.86,4.9,0.53889,0.00018,24.873]
[1779906132712,35.75,74685.54,4.9,0.53901,0.00018,24.87249]
[1779906133939,35.75,74689.88,4.9,0.53978,0.00018,24.86917]
[1779906133969,35.75,74689.88,4.9,0.53978,0.00018,24.86917]
[1779906133988,35.75,74689.88,4.9,0.53978,0.00018,24.86917]
[1779906133997,35.75,74689.88,4.9,0.53978,0.00018,24.86917]
[1779906134035,35.75,74689.88,4.9,0.53978,0.00018,24.86917]
[1779906134194,35.75,74689.88,4.9,0.53978,0.00018,24.86917]
[1779906134437,35.75,74691.13,4.9,0.54,0.00018,24.8682]
[1779906134485,35.75,74691.13,4.9,0.54,0.00018,24.8682]
[1779906134686,35.75,74691.13,4.9,0.54,0.00018,24.8682]
[1779906134699,35.75,74691.13,4.9,0.54,0.00018,24.8682]
[1779906134745,35.75,74691.13,4.9,0.54,0.00018,24.8682]
[1779906135171,35.75,74691.13,4.9,0.54,0.00018,24.8682]
[1779906135219,35.75,74691.13,4.9,0.54,0.00018,24.8682]
[1779906135326,35.75,74691.13,4.9,0.54,0.00018,24.8682]
[1779906135344,35.75,74709.88,4.9,0.54332,0.00018,24.85267]
[1779906136114,35.75,74717.13,4.9,0.54461,0.00018,24.8462]
[1779906137101,35.75,74717.13,4.9,0.54461,0.00018,24.8462]
[1779906137481,35.75,74716.89,4.9,0.54456,0.00018,24.84642]
[1779906139053,35.75,74718.82,4.9,0.5449,0.00018,24.84467]
[1779906139520,35.75,74719.65,4.9,0.54505,0.00018,24.8439]
[1779906140911,35.75,74715.85,4.9,0.54438,0.00018,24.84738]
[1779906143411,35.75,74714.18,4.9,0.54408,0.00018,24.84888]
[1779906143411,35.75,74714.18,4.9,0.54408,0.00018,24.84888]
[1779906143444,35.75,74714.18,4.9,0.54408,0.00018,24.84888]
[1779906144030,35.75,74714.18,4.9,0.54408,0.00018,24.84888]
[1779906144131,35.75,74714.18,4.9,0.54408,0.00018,24.84888]
[1779906144137,35.75,74714.18,4.9,0.54408,0.00018,24.84888]
[1779906144339,35.75,74714.18,4.9,0.54408,0.00018,24.84888]
[1779906144179,35.75,74719.26,4.9,0.54498,0.00018,24.84427]
[1779906146162,35.75,74723.01,4.9,0.54564,0.00018,24.84078]
[1779906149240,35.75,74728.54,4.9,0.54662,0.00018,24.83551]
[1779906149244,35.75,74728.54,4.9,0.54662,0.00018,24.83551]
[1779906149256,35.75,74728.54,4.9,0.54662,0.00018,24.83551]
[1779906149269,35.75,74728.54,4.9,0.54662,0.00018,24.83551]
[1779906149274,35.75,74728.54,4.9,0.54662,0.00018,24.83551]
[1779906150200,35.75,74729.51,4.9,0.54679,0.00018,24.83456]
[1779906150209,35.75,74729.51,4.9,0.54679,0.00018,24.83456]
[1779906150243,35.75,74729.51,4.9,0.54679,0.00018,24.83456]
[1779906150679,35.75,74727.23,4.9,0.54639,0.00018,24.83676]
[1779906150704,35.75,74727.23,4.9,0.54639,0.00018,24.83676]
[1779906151285,35.75,74727.23,4.9,0.54639,0.00018,24.83676]
[1779906152333,35.75,74726.45,4.9,0.54626,0.00018,24.83412]
[1779906152352,35.75,74726.45,4.9,0.54626,0.00018,24.83412]
[1779906152431,35.75,74723.22,4.9,0.54569,0.00018,24.83718]
[1779906152552,35.75,74723.22,4.9,0.54569,0.00018,24.83718]
[1779906152910,35.75,74723.22,4.9,0.54569,0.00018,24.83718]
[1779906153709,35.75,74723.41,4.9,0.54572,0.00018,24.837]
[1779906154094,35.75,74723.41,4.9,0.54572,0.00018,24.837]
[1779906154130,35.75,74729.28,4.9,0.54676,0.00018,24.83139]
[1779906154832,35.75,74729.28,4.9,0.54676,0.00018,24.83139]
[1779906155372,35.75,74729.28,4.9,0.54676,0.00018,24.83139]
[1779906154923,35.75,74734.64,4.9,0.54771,0.00018,24.82612]
[1779906156191,35.75,74734.64,4.9,0.54771,0.00018,24.82612]
[1779906159097,35.75,74730.72,4.9,0.54701,0.00018,24.82998]
[1779906159143,35.75,74730.87,4.9,0.54704,0.00018,24.82984]
[1779906160948,35.75,74727.57,4.9,0.54646,0.00018,24.83303]
[1779906161007,35.75,74727.57,4.9,0.54646,0.00018,24.83303]
[1779906165229,35.75,74730.94,4.9,0.54705,0.00018,24.82976]
[1779906168295,35.75,74731.21,4.9,0.5471,0.00018,24.82949]
[1779906172918,35.75,74731.65,4.9,0.54718,0.00018,24.82906]
[1779906174694,35.75,74732.83,4.9,0.54739,0.00018,24.8279]
[1779906174719,35.75,74732.83,4.9,0.54739,0.00018,24.8279]
[1779906175166,35.75,74732.83,4.9,0.54739,0.00018,24.8279]
[1779906175180,35.75,74738.73,4.9,0.54843,0.00018,24.82199]
[1779906176488,35.75,74738.94,4.9,0.54847,0.00018,24.82177]
[1779906176818,35.75,74739.45,4.9,0.54856,0.00018,24.82126]
[1779906178240,35.75,74739.45,4.9,0.54856,0.00018,24.82126]
[1779906178366,35.75,74739.45,4.9,0.54856,0.00018,24.82126]
[1779906178341,35.75,74739.52,4.9,0.54857,0.00018,24.82119]
[1779906178728,35.75,74739.52,4.9,0.54857,0.00018,24.82119]
[1779906179392,35.75,74739.52,4.9,0.54857,0.00018,24.82119]
[1779906180400,35.75,74738.36,4.9,0.54837,0.00018,24.82237]
[1779906179839,35.75,74737.72,4.9,0.54825,0.00018,24.82302]
[1779906180846,35.75,74736.83,4.9,0.5481,0.00018,24.82391]
[1779906182654,35.75,74737.65,4.9,0.54824,0.00018,24.82309]
[1779906182860,35.75,74738.44,4.9,0.54838,0.00018,24.82229]
[1779906183656,35.75,74738.44,4.9,0.54838,0.00018,24.82229]
[1779906184056,35.75,74738.44,4.9,0.54838,0.00018,24.82229]
[1779906184726,35.75,74740.44,4.9,0.54873,0.00018,24.82025]
[1779906184762,35.75,74740.44,4.9,0.54873,0.00018,24.82025]
[1779906184874,35.75,74744.49,4.9,0.54945,0.00018,24.81606]
[1779906189062,35.75,74748.04,4.9,0.55007,0.00018,24.81234]
[1779906189157,35.75,74748.04,4.9,0.55007,0.00018,24.81234]
[1779906189233,35.75,74748.04,4.9,0.55007,0.00018,24.81234]
[1779906189388,35.75,74748.04,4.9,0.55007,0.00018,24.81234]
[1779906189393,35.75,74747.54,4.9,0.54999,0.00018,24.81288]
[1779906190036,35.75,74747.54,4.9,0.54999,0.00018,24.81288]
[1779906190137,35.75,74737.59,4.9,0.54823,0.00018,24.82317]
[1779906190905,35.75,74737.59,4.9,0.54823,0.00018,24.82317]
[1779906191171,35.75,74737.59,4.9,0.54823,0.00018,24.82317]
[1779906191200,35.75,74737.59,4.9,0.54823,0.00018,24.82317]
[1779906191202,35.75,74737.89,4.9,0.54828,0.00018,24.82287]
[1779906191638,35.75,74737.89,4.9,0.54828,0.00018,24.82287]
[1779906192973,35.75,74734.4,4.9,0.54766,0.00018,24.82637]
[1779906195753,35.75,74730.96,4.9,0.54706,0.00018,24.82976]
[1779906196936,35.75,74730.28,4.9,0.54694,0.00018,24.83042]
[1779906200300,35.75,74728.85,4.9,0.54668,0.00018,24.8318]
[1779906200309,35.75,74728.85,4.9,0.54668,0.00018,24.8318]
[1779906200315,35.75,74728.85,4.9,0.54668,0.00018,24.8318]
[1779906200358,35.75,74728.85,4.9,0.54668,0.00018,24.8318]
[1779906200367,35.75,74728.85,4.9,0.54668,0.00018,24.8318]
[1779906200427,35.75,74730.03,4.9,0.54689,0.00018,24.83065]
[1779906200896,35.75,74730.03,4.9,0.54689,0.00018,24.83065]
[1779906201426,35.75,74738.79,4.9,0.54844,0.00018,24.82194]
[1779906201761,35.75,74738.79,4.9,0.54844,0.00018,24.82194]
[1779906203044,35.75,74740.2,4.9,0.54869,0.00018,24.8205]
[1779906203051,35.75,74740.2,4.9,0.54869,0.00018,24.8205]
[1779906203260,35.75,74740.2,4.9,0.54869,0.00018,24.8205]
[1779906204614,35.75,74741.06,4.9,0.54884,0.00018,24.81962]
[1779906204643,35.75,74741.06,4.9,0.54884,0.00018,24.81962]
[1779906204651,35.75,74741.06,4.9,0.54884,0.00018,24.81962]
[1779906205171,35.75,74741.06,4.9,0.54884,0.00018,24.81962]
[1779906205183,35.75,74735.44,4.9,0.54785,0.00018,24.82532]
[1779906206332,35.75,74735.44,4.9,0.54785,0.00018,24.82532]
[1779906206544,35.75,74733.76,4.9,0.54755,0.00018,24.82699]
[1779906206713,35.75,74733.76,4.9,0.54755,0.00018,24.82699]
[1779906207030,35.75,74725.69,4.9,0.54612,0.00018,24.83484]
[1779906209084,35.75,74724.23,4.9,0.54587,0.00018,24.83622]
[1779906209578,35.75,74725.41,4.9,0.54608,0.00018,24.8351]
[1779906213940,35.75,74725.28,4.9,0.54606,0.00018,24.83185]
[1779906213993,35.75,74725.28,4.9,0.54606,0.00018,24.83185]
[1779906214476,35.75,74726.38,4.9,0.54625,0.00018,24.8308]
[1779906214579,35.75,74726.38,4.9,0.54625,0.00018,24.8308]
[1779906217333,35.75,74726.16,4.9,0.54621,0.00018,24.831]
[1779906217347,35.75,74726.16,4.9,0.54621,0.00018,24.831]
[1779906217776,35.75,74724.41,4.9,0.5459,0.00018,24.83266]
[1779906217791,35.75,74724.41,4.9,0.5459,0.00018,24.83266]
[1779906222023,35.75,74724.3,4.9,0.54589,0.00018,24.83275]
[1779906222486,35.75,74720.86,4.9,0.54528,0.00018,24.83597]
[1779906222564,35.75,74720.86,4.9,0.54528,0.00018,24.83597]
[1779906222612,35.75,74720.86,4.9,0.54528,0.00018,24.83597]
[1779906222737,35.75,74720.86,4.9,0.54528,0.00018,24.83597]
[1779906222856,35.75,74720.86,4.9,0.54528,0.00018,24.83597]
[1779906223822,35.75,74716.75,4.9,0.54455,0.00018,24.83974]
[1779906224144,35.75,74716.75,4.9,0.54455,0.00018,24.83974]
[1779906225228,35.75,74717.37,4.9,0.54466,0.00018,24.83918]
[1779906225594,35.75,74718.89,4.9,0.54493,0.00018,24.8378]
[1779906226325,35.75,74718.89,4.9,0.54493,0.00018,24.8378]
[1779906232110,35.75,74717.74,4.9,0.54472,0.00018,24.83888]
[1779906232171,35.75,74717.74,4.9,0.54472,0.00018,24.83888]
[1779906232897,35.75,74718.72,4.9,0.54489,0.00018,24.83799]
[1779906236718,35.76,74719.26,4.9,0.54499,0.00018,24.83751]
[1779906239083,35.76,74719.26,4.9,0.54499,0.00018,24.83751]
[1779906244292,35.76,74722.72,4.9,0.54559,0.00018,24.83434]
[1779906249327,35.77,74723.29,4.9,0.54569,0.00018,24.83383]
[1779906250527,35.77,74723.38,4.9,0.5457,0.00018,24.83375]
[1779906250544,35.77,74723.38,4.9,0.5457,0.00018,24.83375]
[1779906250555,35.77,74723.38,4.9,0.5457,0.00018,24.83375]
[1779906250593,35.77,74723.38,4.9,0.5457,0.00018,24.83375]
[1779906250607,35.77,74723.38,4.9,0.5457,0.00018,24.83375]
[1779906251341,35.77,74730.42,4.9,0.54695,0.00018,24.82702]
[1779906252121,35.77,74730.42,4.9,0.54695,0.00018,24.82702]
[1779906252144,35.77,74730.42,4.9,0.54695,0.00018,24.82702]
[1779906252178,35.77,74730.42,4.9,0.54695,0.00018,24.82702]
[1779906252402,35.77,74730.42,4.9,0.54695,0.00018,24.82702]
[1779906252447,35.77,74730.42,4.9,0.54695,0.00018,24.82702]
[1779906252438,35.77,74732.29,4.9,0.54728,0.00018,24.82518]
[1779906252562,35.77,74732.29,4.9,0.54728,0.00018,24.82518]
[1779906252978,35.77,74732.29,4.9,0.54728,0.00018,24.82518]
[1779906253354,35.77,74723.65,4.9,0.54575,0.00018,24.83349]
[1779906253799,35.77,74723.65,4.9,0.54575,0.00018,24.83349]
[1779906255815,35.77,74722.76,4.9,0.5456,0.00018,24.83433]
[1779906255954,35.77,74722.76,4.9,0.5456,0.00018,24.83433]
[1779906259044,35.76,74721.87,4.9,0.54544,0.00018,24.83514]
[1779906259057,35.76,74721.87,4.9,0.54544,0.00018,24.83514]
[1779906261836,35.76,74722.3,4.9,0.54552,0.00018,24.83473]
[1779906261849,35.76,74722.3,4.9,0.54552,0.00018,24.83473]
[1779906261913,35.76,74722.3,4.9,0.54552,0.00018,24.83473]
[1779906262062,35.76,74722.3,4.9,0.54552,0.00018,24.83473]
[1779906262240,35.76,74722.3,4.9,0.54552,0.00018,24.83473]
[1779906262418,35.76,74717.24,4.9,0.54462,0.00018,24.8394]
[1779906263396,35.76,74717.24,4.9,0.54462,0.00018,24.8394]
[1779906264630,35.76,74714.88,4.9,0.5442,0.00018,24.84154]
[1779906264641,35.76,74714.88,4.9,0.5442,0.00018,24.84154]
[1779906265518,35.76,74714.92,4.9,0.54421,0.00018,24.84151]
[1779906267181,35.77,74714.97,4.9,0.54422,0.00018,24.84147]
[1779906267223,35.77,74714.97,4.9,0.54422,0.00018,24.84147]
[1779906267395,35.77,74714.97,4.9,0.54422,0.00018,24.84147]
[1779906268640,35.77,74720.78,4.9,0.54525,0.00018,24.83617]
[1779906268703,35.77,74720.78,4.9,0.54525,0.00018,24.83617]
[1779906270930,35.76,74725.48,4.9,0.54608,0.00018,24.83175]
[1779906270941,35.76,74725.48,4.9,0.54608,0.00018,24.83175]
[1779906271801,35.76,74729.87,4.9,0.54686,0.00018,24.82413]
[1779906271862,35.76,74729.87,4.9,0.54686,0.00018,24.82413]
[1779906277518,35.76,74735.51,4.9,0.54786,0.00018,24.81856]
[1779906277538,35.76,74735.51,4.9,0.54786,0.00018,24.81856]
[1779906277571,35.76,74735.51,4.9,0.54786,0.00018,24.81856]
[1779906277778,35.76,74735.77,4.9,0.5479,0.00018,24.8183]
[1779906282563,35.76,74741.7,4.9,0.54895,0.00018,24.81228]
[1779906284768,35.76,74740.83,4.9,0.5488,0.00018,24.81317]
[1779906289199,35.76,74740.84,4.9,0.5488,0.00018,24.81317]
[1779906294876,35.76,74738.24,4.9,0.54834,0.00018,24.81582]
[1779906294918,35.76,74738.24,4.9,0.54834,0.00018,24.81582]
[1779906296953,35.76,74739.77,4.9,0.54861,0.00018,24.81427]
[1779906299161,35.76,74740.07,4.9,0.54866,0.00018,24.81396]
[1779906300896,35.76,74738.25,4.9,0.54834,0.00018,24.81582]
[1779906300997,35.76,74738.65,4.9,0.54841,0.00018,24.81541]
[1779906302454,35.76,74738.65,4.9,0.54841,0.00018,24.81541]
[1779906302472,35.76,74738.65,4.9,0.54841,0.00018,24.81541]
[1779906302785,35.76,74738.69,4.9,0.54842,0.00018,24.81537]
[1779906302840,35.76,74735.36,4.9,0.54783,0.00018,24.81873]
[1779906303859,35.76,74735.36,4.9,0.54783,0.00018,24.81873]
[1779906303951,35.76,74737.48,4.9,0.5482,0.00018,24.8166]
[1779906305428,35.76,74737.48,4.9,0.5482,0.00018,24.8166]
[1779906306321,35.76,74736.56,4.9,0.54804,0.00018,24.81752]
[1779906306432,35.76,74735.4,4.9,0.54784,0.00018,24.81869]
[1779906308746,35.77,74741.12,4.9,0.54885,0.00018,24.81289]
[1779906312038,35.77,74741.16,4.9,0.54885,0.00018,24.81286]
[1779906312493,35.77,74741.16,4.9,0.54885,0.00018,24.81286]
[1779906316929,35.77,74740.61,4.9,0.54876,0.00018,24.81343]
[1779906317046,35.77,74740.61,4.9,0.54876,0.00018,24.81343]
[1779906317091,35.77,74740.61,4.9,0.54876,0.00018,24.81343]
[1779906317174,35.77,74740.61,4.9,0.54876,0.00018,24.81343]
[1779906317275,35.77,74740.77,4.9,0.54878,0.00018,24.81326]
[1779906317942,35.77,74740.77,4.9,0.54878,0.00018,24.81326]
[1779906317960,35.77,74740.77,4.9,0.54878,0.00018,24.81326]
[1779906318054,35.77,74740.77,4.9,0.54878,0.00018,24.81326]
[1779906318087,35.77,74740.77,4.9,0.54878,0.00018,24.81326]
[1779906318137,35.77,74733.64,4.9,0.54752,0.00018,24.82045]
[1779906319402,35.77,74733.64,4.9,0.54752,0.00018,24.82045]
[1779906319442,35.77,74721.68,4.9,0.54541,0.00018,24.83194]
[1779906320684,35.77,74720.01,4.9,0.54511,0.00018,24.83349]
[1779906320785,35.77,74720.01,4.9,0.54511,0.00018,24.83349]
[1779906321300,35.77,74720.01,4.9,0.54511,0.00018,24.83349]
[1779906321403,35.77,74720.01,4.9,0.54511,0.00018,24.83349]
[1779906321504,35.76,74725.46,4.9,0.54608,0.00018,24.82837]
[1779906324563,35.76,74729.3,4.9,0.54676,0.00018,24.82469]
[1779906324593,35.76,74729.7,4.9,0.54683,0.00018,24.8243]
[1779906324656,35.76,74729.7,4.9,0.54683,0.00018,24.8243]
[1779906324700,35.76,74729.7,4.9,0.54683,0.00018,24.8243]
[1779906325226,35.76,74729.7,4.9,0.54683,0.00018,24.8243]
[1779906325415,35.76,74729.7,4.9,0.54683,0.00018,24.8243]
[1779906325535,35.76,74729.7,4.9,0.54683,0.00018,24.8243]
[1779906325466,35.76,74735.27,4.9,0.54781,0.00018,24.81881]
[1779906325705,35.76,74735.27,4.9,0.54781,0.00018,24.81881]
[1779906325865,35.76,74740.25,4.9,0.54869,0.00018,24.81378]
[1779906330761,35.76,74742.76,4.9,0.54914,0.00018,24.8112]
[1779906330774,35.76,74742.76,4.9,0.54914,0.00018,24.8112]
[1779906335935,35.77,74745.25,4.9,0.54958,0.00018,24.80522]
[1779906339486,35.77,74744.47,4.9,0.54944,0.00018,24.80604]
[1779906341844,35.77,74746.08,4.9,0.54973,0.00018,24.80437]
[1779906345224,35.77,74743.48,4.9,0.54926,0.00018,24.80709]
[1779906345256,35.77,74743.48,4.9,0.54926,0.00018,24.80709]
[1779906345325,35.77,74743.81,4.9,0.54932,0.00018,24.80675]
[1779906346006,35.77,74737.85,4.9,0.54827,0.00018,24.81286]
[1779906346691,35.77,74737.85,4.9,0.54827,0.00018,24.81286]
[1779906348016,35.77,74737.41,4.9,0.54819,0.00018,24.81331]
[1779906348023,35.77,74737.41,4.9,0.54819,0.00018,24.81331]
[1779906348099,35.77,74737.98,4.9,0.54829,0.00018,24.81273]
[1779906355455,35.77,74741.71,4.9,0.54895,0.00018,24.80893]
[1779906355507,35.77,74741.71,4.9,0.54895,0.00018,24.80893]
[1779906355573,35.77,74741.71,4.9,0.54895,0.00018,24.80893]
[1779906355552,35.77,74741.71,4.9,0.54895,0.00018,24.80893]
[1779906357914,35.77,74737.25,4.9,0.54816,0.00018,24.81348]
[1779906358090,35.77,74739.0,4.9,0.54847,0.00018,24.8117]
[1779906359669,35.77,74740.66,4.9,0.54877,0.00018,24.81001]
[1779906359754,35.77,74740.66,4.9,0.54877,0.00018,24.81001]
[1779906360127,35.77,74740.66,4.9,0.54877,0.00018,24.81001]
[1779906360204,35.77,74740.66,4.9,0.54877,0.00018,24.81001]
[1779906360363,35.77,74745.58,4.9,0.54963,0.00018,24.80491]
[1779906361053,35.77,74745.58,4.9,0.54963,0.00018,24.80491]
[1779906361516,35.77,74751.75,4.9,0.55072,0.00018,24.79836]
[1779906363910,35.77,74755.94,4.9,0.55146,0.00018,24.7938]
[1779906365946,35.77,74760.3,4.9,0.55223,0.00018,24.78897]
[1779906368337,35.77,74758.65,4.9,0.55194,0.00018,24.79081]
[1779906368473,35.77,74758.65,4.9,0.55194,0.00018,24.79081]
[1779906368986,35.77,74759.54,4.9,0.5521,0.00018,24.78983]
[1779906374264,35.77,74760.22,4.9,0.55221,0.00018,24.78907]
[1779906378293,35.77,74766.33,4.9,0.55329,0.00018,24.78214]
[1779906379458,35.77,74766.33,4.9,0.55329,0.00018,24.78214]
[1779906380347,35.77,74766.02,4.9,0.55324,0.00018,24.78249]
[1779906380484,35.77,74774.62,4.9,0.55475,0.00018,24.77244]
[1779906381314,35.77,74779.6,4.9,0.55563,0.00018,24.76646]
[1779906381673,35.77,74779.6,4.9,0.55563,0.00018,24.76646]
[1779906382092,35.77,74779.6,4.9,0.55563,0.00018,24.76646]
[1779906382321,35.77,74787.4,4.9,0.557,0.00018,24.75684]
[1779906383442,35.77,74787.4,4.9,0.557,0.00018,24.75684]
[1779906383501,35.77,74787.4,4.9,0.557,0.00018,24.75684]
[1779906384329,35.77,74783.83,4.9,0.55638,0.00018,24.76129]
[1779906384542,35.77,74783.83,4.9,0.55638,0.00018,24.76129]
[1779906384623,35.77,74773.75,4.9,0.5546,0.00018,24.77348]
[1779906386417,35.77,74771.07,4.9,0.55413,0.00018,24.77664]
[1779906392391,35.77,74769.92,4.9,0.55393,0.00018,24.77457]
[1779906397426,35.77,74770.87,4.9,0.5541,0.00018,24.77345]
[1779906402463,35.77,74772.19,4.9,0.55433,0.00018,24.77189]
[1779906407497,35.77,74769.63,4.9,0.55388,0.00018,24.77488]
[1779906410518,35.77,74764.26,4.9,0.55294,0.00018,24.78106]
[1779906413539,35.77,74769.17,4.9,0.5538,0.00018,24.7754]
[1779906418575,35.77,74768.46,4.9,0.55368,0.00018,24.77622]
[1779906423362,35.77,74770.88,4.9,0.55411,0.00018,24.77339]
[1779906425624,35.77,74780.75,4.9,0.55585,0.00018,24.76158]
[1779906425868,35.77,74780.75,4.9,0.55585,0.00018,24.76158]
[1779906427311,35.77,74782.19,4.9,0.5561,0.00018,24.75982]
[1779906427893,35.77,74783.35,4.9,0.55631,0.00018,24.7584]
[1779906429413,35.77,74780.17,4.9,0.55574,0.00018,24.7623]
[1779906429430,35.77,74780.17,4.9,0.55574,0.00018,24.7623]
[1779906430522,35.77,74775.95,4.9,0.555,0.00018,24.76739]
[1779906431653,35.77,74775.43,4.9,0.55491,0.00018,24.76801]
[1779906433935,35.77,74776.73,4.9,0.55514,0.00018,24.76646]
[1779906434687,35.77,74781.95,4.9,0.55606,0.00018,24.76013]
[1779906435817,35.77,74781.95,4.9,0.55606,0.00018,24.76013]
[1779906441737,35.77,74776.56,4.9,0.55511,0.00018,24.76667]
[1779906446133,35.77,74776.02,4.9,0.55501,0.00018,24.76732]
[1779906447208,35.77,74776.76,4.9,0.55514,0.00018,24.76643]
[1779906447214,35.77,74776.76,4.9,0.55514,0.00018,24.76643]
[1779906447228,35.77,74776.76,4.9,0.55514,0.00018,24.76643]
[1779906447262,35.77,74776.76,4.9,0.55514,0.00018,24.76643]
[1779906448171,35.77,74781.06,4.9,0.5559,0.00018,24.76123]
[1779906448272,35.77,74788.53,4.9,0.55722,0.00018,24.75197]
[1779906448719,35.77,74788.53,4.9,0.55722,0.00018,24.75197]
[1779906451807,35.77,74795.16,4.9,0.55839,0.00018,24.74014]
[1779906453465,35.77,74795.16,4.9,0.55839,0.00018,24.74014]
[1779906454828,35.77,74799.86,4.9,0.55921,0.00018,24.73404]
[1779906456387,35.77,74799.86,4.9,0.55921,0.00018,24.73404]
[1779906461877,35.77,74798.43,4.9,0.55896,0.00018,24.7359]
[1779906466912,35.77,74798.76,4.9,0.55902,0.00018,24.73551]
[1779906468595,35.77,74798.76,4.9,0.55902,0.00018,24.73551]
[1779906470684,35.78,74798.66,4.9,0.559,0.00018,24.73565]
[1779906475221,35.78,74796.49,4.9,0.55861,0.00018,24.73852]
[1779906475439,35.78,74796.49,4.9,0.55861,0.00018,24.73852]
[1779906475652,35.78,74796.49,4.9,0.55861,0.00018,24.73852]
[1779906476632,35.78,74797.24,4.9,0.55874,0.00018,24.73756]
[1779906476513,35.78,74783.92,4.9,0.5564,0.00018,24.75443]
[1779906476746,35.78,74783.92,4.9,0.5564,0.00018,24.75443]
[1779906476982,35.78,74775.71,4.9,0.55495,0.00018,24.76441]
[1779906480012,35.78,74772.14,4.9,0.55432,0.00018,24.76864]
[1779906481412,35.78,74772.14,4.9,0.55432,0.00018,24.76864]
[1779906481514,35.78,74764.97,4.9,0.55306,0.00018,24.77695]
[1779906483110,35.78,74763.79,4.9,0.55285,0.00018,24.7783]
[1779906485080,35.78,74757.59,4.9,0.55175,0.00018,24.78526]
[1779906487011,35.78,74758.88,4.9,0.55198,0.00018,24.78383]
[1779906487136,35.78,74758.88,4.9,0.55198,0.00018,24.78383]
[1779906487307,35.78,74758.88,4.9,0.55198,0.00018,24.78383]
[1779906487488,35.78,74758.88,4.9,0.55198,0.00018,24.78383]
[1779906487516,35.78,74757.32,4.9,0.55171,0.00018,24.78556]
[1779906488342,35.78,74748.89,4.9,0.55022,0.00018,24.7947]
[1779906489061,35.78,74748.89,4.9,0.55022,0.00018,24.7947]
[1779906489113,35.78,74748.89,4.9,0.55022,0.00018,24.7947]
[1779906489172,35.78,74748.89,4.9,0.55022,0.00018,24.7947]
[1779906489739,35.78,74744.31,4.9,0.54941,0.00018,24.79951]
[1779906490188,35.78,74744.31,4.9,0.54941,0.00018,24.79951]
[1779906490683,35.78,74744.31,4.9,0.54941,0.00018,24.79951]
[1779906490265,35.78,74739.93,4.9,0.54864,0.00018,24.80403]
[1779906490739,35.78,74739.93,4.9,0.54864,0.00018,24.80403]
[1779906491184,35.78,74739.93,4.9,0.54864,0.00018,24.80403]
[1779906491202,35.78,74739.93,4.9,0.54864,0.00018,24.80403]
[1779906491213,35.78,74726.71,4.9,0.5463,0.00018,24.8171]
[1779906492897,35.78,74722.24,4.9,0.54551,0.00018,24.82132]
[1779906494134,35.78,74722.72,4.9,0.5456,0.00018,24.82087]
[1779906494715,35.78,74722.72,4.9,0.5456,0.00018,24.82087]
[1779906501069,35.78,74718.12,4.9,0.54478,0.00018,24.82516]
[1779906503469,35.78,74719.46,4.9,0.54501,0.00018,24.82394]
[1779906504727,35.79,74719.46,4.9,0.54501,0.00018,24.82394]
[1779906505176,35.79,74719.39,4.9,0.545,0.00018,24.82401]
[1779906505721,35.79,74719.39,4.9,0.545,0.00018,24.82401]
[1779906506826,35.79,74725.3,4.9,0.54604,0.00018,24.81849]
[1779906508479,35.79,74725.38,4.9,0.54606,0.00018,24.81841]
[1779906510111,35.79,74725.15,4.9,0.54602,0.00018,24.81863]
[1779906510318,35.79,74725.15,4.9,0.54602,0.00018,24.81863]
[1779906510473,35.79,74725.15,4.9,0.54602,0.00018,24.81863]
[1779906511891,35.78,74725.81,4.9,0.54614,0.00018,24.8146]
[1779906512037,35.78,74725.81,4.9,0.54614,0.00018,24.8146]
[1779906512462,35.78,74725.81,4.9,0.54614,0.00018,24.8146]
[1779906516312,35.78,74728.6,4.9,0.54664,0.00018,24.81192]
[1779906518318,35.78,74733.92,4.9,0.54758,0.00018,24.80671]
[1779906519352,35.78,74733.92,4.9,0.54758,0.00018,24.80671]
[1779906522995,35.78,74734.91,4.9,0.54775,0.00018,24.80572]
[1779906523345,35.78,74734.91,4.9,0.54775,0.00018,24.80572]
[1779906524119,35.78,74735.19,4.9,0.5478,0.00018,24.80544]
[1779906524136,35.78,74735.19,4.9,0.5478,0.00018,24.80544]
[1779906524791,35.78,74736.43,4.9,0.54802,0.00018,24.8042]
[1779906524801,35.78,74736.43,4.9,0.54802,0.00018,24.8042]
[1779906524833,35.78,74736.43,4.9,0.54802,0.00018,24.8042]
[1779906525366,35.78,74742.58,4.9,0.54911,0.00018,24.79794]
[1779906526277,35.78,74742.58,4.9,0.54911,0.00018,24.79794]
[1779906526949,35.78,74743.08,4.9,0.5492,0.00018,24.79742]
[1779906528613,35.78,74743.72,4.9,0.54931,0.00018,24.79676]
[1779906531472,35.78,74743.04,4.9,0.54919,0.00018,24.79747]
[1779906537449,35.79,74743.71,4.9,0.5493,0.00018,24.79679]
[1779906542655,35.79,74747.9,4.9,0.55004,0.00018,24.7924]
[1779906542691,35.79,74747.9,4.9,0.55004,0.00018,24.7924]
[1779906542729,35.78,74749.76,4.9,0.55038,0.00018,24.79039]
[1779906543086,35.78,74749.76,4.9,0.55038,0.00018,24.79039]
[1779906544979,35.78,74747.12,4.9,0.54991,0.00018,24.79318]
[1779906545646,35.78,74749.91,4.9,0.5504,0.00018,24.79021]
[1779906546351,35.78,74749.91,4.9,0.5504,0.00018,24.79021]
[1779906547335,35.78,74750.9,4.9,0.55058,0.00018,24.78913]
[1779906547520,35.78,74751.28,4.9,0.55065,0.00018,24.78871]
[1779906548519,35.78,74751.28,4.9,0.55065,0.00018,24.78871]
[1779906550918,35.78,74752.37,4.9,0.55084,0.00018,24.78755]
[1779906551177,35.78,74752.37,4.9,0.55084,0.00018,24.78755]
[1779906551548,35.78,74759.49,4.9,0.5521,0.00018,24.77973]
[1779906556583,35.78,74762.98,4.9,0.55271,0.00018,24.77582]
[1779906560611,35.78,74767.99,4.9,0.55359,0.00018,24.77008]
[1779906566653,35.78,74767.71,4.9,0.55355,0.00018,24.77039]
[1779906567846,35.78,74769.51,4.9,0.55386,0.00018,24.7683]
[1779906568626,35.78,74769.51,4.9,0.55386,0.00018,24.7683]
[1779906569661,35.78,74772.0,4.9,0.5543,0.00018,24.76538]
[1779906573029,35.78,74774.24,4.9,0.5547,0.00018,24.75932]
[1779906578736,35.78,74775.5,4.9,0.55493,0.00018,24.75782]
[1779906583772,35.78,74776.25,4.9,0.55506,0.00018,24.75692]
[1779906588807,35.78,74777.13,4.9,0.55521,0.00018,24.75587]
[1779906589051,35.78,74777.13,4.9,0.55521,0.00018,24.75587]
[1779906589622,35.78,74777.13,4.9,0.55521,0.00018,24.75587]
[1779906594849,35.78,74779.72,4.9,0.55567,0.00018,24.75274]
[1779906600335,35.78,74782.13,4.9,0.55609,0.00018,24.74981]
[1779906600628,35.78,74782.13,4.9,0.55609,0.00018,24.74981]
[1779906601733,35.78,74769.86,4.9,0.55393,0.00018,24.76449]
[1779906602384,35.78,74764.57,4.9,0.553,0.00018,24.7706]
[1779906603157,35.78,74764.57,4.9,0.553,0.00018,24.7706]
[1779906603796,35.78,74764.57,4.9,0.553,0.00018,24.7706]
[1779906604801,35.78,74763.44,4.9,0.5528,0.00018,24.77188]
[1779906607943,35.78,74772.07,4.9,0.55432,0.00018,24.76189]
[1779906612978,35.78,74770.2,4.9,0.55399,0.00018,24.76408]
[1779906615447,35.78,74769.77,4.9,0.55392,0.00018,24.76458]
[1779906615462,35.78,74769.77,4.9,0.55392,0.00018,24.76458]
[1779906615999,35.78,74779.4,4.9,0.55562,0.00018,24.75312]
[1779906619077,35.78,74780.36,4.9,0.55578,0.00018,24.75195]
[1779906625599,35.78,74779.67,4.9,0.55566,0.00018,24.7528]
[1779906631103,35.78,74782.4,4.9,0.55615,0.00018,24.74607]
[1779906633091,35.78,74782.62,4.9,0.55619,0.00018,24.7458]
[1779906633711,35.78,74782.62,4.9,0.55619,0.00018,24.7458]
[1779906633844,35.78,74782.62,4.9,0.55619,0.00018,24.7458]
[1779906634699,35.78,74782.59,4.9,0.55618,0.00018,24.74584]
[1779906635606,35.78,74783.65,4.9,0.55637,0.00018,24.74454]
[1779906636699,35.78,74785.57,4.9,0.5567,0.00018,24.74216]
[1779906637039,35.78,74785.31,4.9,0.55666,0.00018,24.74249]
[1779906637138,35.78,74785.31,4.9,0.55666,0.00018,24.74249]
[1779906637150,35.78,74785.31,4.9,0.55666,0.00018,24.74249]
[1779906637765,35.78,74785.31,4.9,0.55666,0.00018,24.74249]
[1779906638374,35.78,74782.49,4.9,0.55616,0.00018,24.74598]
[1779906638378,35.78,74772.47,4.9,0.5544,0.00018,24.75804]
[1779906641175,35.78,74769.54,4.9,0.55388,0.00018,24.76147]
[1779906646210,35.78,74771.0,4.9,0.55414,0.00018,24.75976]
[1779906650238,35.78,74765.02,4.9,0.55308,0.00018,24.76667]
[1779906652838,35.78,74764.41,4.9,0.55298,0.00018,24.76737]
[1779906652899,35.78,74763.89,4.9,0.55288,0.00018,24.76796]
[1779906658295,35.78,74768.5,4.9,0.5537,0.00018,24.76266]
[1779906660665,35.78,74768.26,4.9,0.55366,0.00018,24.76293]
[1779906660996,35.78,74768.74,4.9,0.55374,0.00018,24.76237]
[1779906661071,35.78,74768.74,4.9,0.55374,0.00018,24.76237]
[1779906661321,35.78,74778.29,4.9,0.55543,0.00018,24.75106]
[1779906662220,35.78,74778.29,4.9,0.55543,0.00018,24.75106]
[1779906662822,35.78,74778.29,4.9,0.55543,0.00018,24.75106]
[1779906662336,35.78,74784.16,4.9,0.55646,0.00018,24.74388]
[1779906663810,35.78,74784.16,4.9,0.55646,0.00018,24.74388]
[1779906663832,35.78,74784.16,4.9,0.55646,0.00018,24.74388]
[1779906664964,35.78,74779.85,4.9,0.5557,0.00018,24.74917]
[1779906667371,35.78,74770.67,4.9,0.55408,0.00018,24.76013]
[1779906667991,35.78,74770.67,4.9,0.55408,0.00018,24.76013]
[1779906673413,35.78,74773.26,4.9,0.55454,0.00018,24.75707]
[1779906675427,35.78,74778.43,4.9,0.55545,0.00018,24.75089]
[1779906680797,35.78,74777.85,4.9,0.55535,0.00018,24.75159]
[1779906681471,35.78,74772.19,4.9,0.55435,0.00018,24.75834]
[1779906686507,35.78,74763.87,4.9,0.55288,0.00018,24.76797]
[1779906691542,35.78,74763.32,4.9,0.55279,0.00018,24.76519]
[1779906696577,35.78,74764.0,4.9,0.55291,0.00018,24.76442]
[1779906700838,35.78,74764.09,4.9,0.55293,0.00018,24.76432]
[1779906701613,35.78,74769.18,4.9,0.55383,0.00018,24.75845]
[1779906703217,35.78,74770.72,4.9,0.5541,0.00018,24.75665]
[1779906703626,35.78,74765.15,4.9,0.55311,0.00018,24.7631]
[1779906705741,35.78,74764.9,4.9,0.55307,0.00018,24.76339]
[1779906707260,35.78,74763.34,4.9,0.5528,0.00018,24.76516]
[1779906712691,35.78,74764.21,4.9,0.55295,0.00018,24.76417]
[1779906717728,35.78,74763.81,4.9,0.55288,0.00018,24.76462]
[1779906720746,35.78,74773.77,4.9,0.55464,0.00018,24.75304]
[1779906724629,35.78,74775.26,4.9,0.5549,0.00018,24.75127]
[1779906724661,35.78,74775.26,4.9,0.5549,0.00018,24.75127]
[1779906724958,35.78,74775.26,4.9,0.5549,0.00018,24.75127]
[1779906725216,35.78,74776.62,4.9,0.55514,0.00018,24.74964]
[1779906725703,35.78,74776.62,4.9,0.55514,0.00018,24.74964]
[1779906725781,35.78,74781.42,4.9,0.55599,0.00018,24.74382]
[1779906727345,35.78,74783.22,4.9,0.5563,0.00018,24.74161]
[1779906727398,35.78,74783.22,4.9,0.5563,0.00018,24.74161]
[1779906732831,35.78,74791.54,4.9,0.55776,0.00018,24.73123]
[1779906733467,35.78,74791.54,4.9,0.55776,0.00018,24.73123]
[1779906734592,35.78,74789.99,4.9,0.55749,0.00018,24.7332]
[1779906734811,35.78,74789.99,4.9,0.55749,0.00018,24.7332]
[1779906734826,35.78,74789.99,4.9,0.55749,0.00018,24.7332]
[1779906734908,35.78,74789.99,4.9,0.55749,0.00018,24.7332]
[1779906734947,35.78,74789.99,4.9,0.55749,0.00018,24.7332]
[1779906735073,35.78,74789.17,4.9,0.55735,0.00018,24.73425]
[1779906735852,35.78,74772.6,4.9,0.55442,0.00018,24.75448]
[1779906736254,35.78,74772.6,4.9,0.55442,0.00018,24.75448]
[1779906736278,35.78,74772.6,4.9,0.55442,0.00018,24.75448]
[1779906736308,35.78,74772.6,4.9,0.55442,0.00018,24.75448]
[1779906736603,35.78,74772.6,4.9,0.55442,0.00018,24.75448]
[1779906736859,35.78,74778.1,4.9,0.55539,0.00018,24.74792]
[1779906737304,35.78,74778.1,4.9,0.55539,0.00018,24.74792]
[1779906737655,35.78,74778.1,4.9,0.55539,0.00018,24.74792]
[1779906737866,35.78,74776.46,4.9,0.5551,0.00018,24.7499]
[1779906742901,35.78,74776.77,4.9,0.55516,0.00018,24.74953]
[1779906747937,35.78,74774.18,4.9,0.5547,0.00018,24.75263]
[1779906751952,35.78,74774.29,4.9,0.55472,0.00018,24.75251]
[1779906751965,35.78,74766.32,4.9,0.55332,0.00018,24.75842]
[1779906752537,35.78,74766.32,4.9,0.55332,0.00018,24.75842]
[1779906755993,35.78,74773.68,4.9,0.55462,0.00018,24.74982]
[1779906761029,35.78,74765.96,4.9,0.55326,0.00018,24.75883]
[1779906766064,35.78,74769.1,4.9,0.55381,0.00018,24.75519]
[1779906767516,35.78,74769.1,4.9,0.55381,0.00018,24.75519]
[1779906773113,35.78,74775.39,4.9,0.55492,0.00018,24.74778]
[1779906774579,35.78,74775.39,4.9,0.55492,0.00018,24.74778]
[1779906774677,35.78,74775.39,4.9,0.55492,0.00018,24.74778]
[1779906776134,35.78,74769.02,4.9,0.5538,0.00018,24.75528]
[1779906779697,35.78,74768.56,4.9,0.55372,0.00018,24.75581]
[1779906779703,35.78,74768.56,4.9,0.55372,0.00018,24.75581]
[1779906779754,35.78,74768.56,4.9,0.55372,0.00018,24.75581]
[1779906781233,35.78,74772.7,4.9,0.55445,0.00018,24.75096]
[1779906783745,35.78,74772.02,4.9,0.55433,0.00018,24.75176]
[1779906785201,35.78,74776.92,4.9,0.55519,0.00018,24.74593]
[1779906786431,35.78,74776.92,4.9,0.55519,0.00018,24.74593]
[1779906791263,35.78,74779.34,4.9,0.55562,0.00018,24.74301]
[1779906797289,35.78,74781.71,4.9,0.55603,0.00018,24.74014]
[1779906801063,35.78,74779.29,4.9,0.55561,0.00018,24.74309]
[1779906801132,35.78,74779.29,4.9,0.55561,0.00018,24.74309]
[1779906801144,35.78,74779.29,4.9,0.55561,0.00018,24.74309]
[1779906802363,35.78,74777.43,4.9,0.55528,0.00018,24.74534]
[1779906802436,35.78,74777.43,4.9,0.55528,0.00018,24.74534]
[1779906809802,35.78,74777.49,4.9,0.55529,0.00018,24.74527]
[1779906809821,35.78,74768.94,4.9,0.55378,0.00018,24.75539]
[1779906810792,35.78,74768.94,4.9,0.55378,0.00018,24.75539]
[1779906813999,35.78,74762.43,4.9,0.55264,0.00018,24.75945]
[1779906816876,35.78,74767.09,4.9,0.55346,0.00018,24.75413]
[1779906818246,35.78,74767.74,4.9,0.55358,0.00018,24.75338]
[1779906818437,35.78,74773.85,4.9,0.55465,0.00018,24.74621]
[1779906820166,35.78,74777.0,4.9,0.55521,0.00018,24.74245]
[1779906821221,35.78,74778.07,4.9,0.5554,0.00018,24.74116]
[1779906824176,35.78,74782.42,4.9,0.55616,0.00018,24.73587]
[1779906829514,35.79,74783.73,4.9,0.55639,0.00018,24.73428]
[1779906834548,35.79,74782.32,4.9,0.55614,0.00018,24.73604]
[1779906837723,35.79,74782.3,4.9,0.55614,0.00018,24.73607]
[1779906837774,35.79,74782.3,4.9,0.55614,0.00018,24.73607]
[1779906838577,35.79,74773.36,4.9,0.55456,0.00018,24.74685]
[1779906839230,35.79,74773.36,4.9,0.55456,0.00018,24.74685]
[1779906839584,35.79,74767.67,4.9,0.55356,0.00018,24.75351]
[1779906842997,35.79,74764.65,4.9,0.55302,0.00018,24.75698]
[1779906843014,35.79,74764.65,4.9,0.55302,0.00018,24.75698]
[1779906843126,35.79,74765.14,4.9,0.55311,0.00018,24.75641]
[1779906848647,35.79,74770.67,4.9,0.55409,0.00018,24.75001]
[1779906851085,35.79,74771.1,4.9,0.55416,0.00018,24.7495]
[1779906851668,35.79,74776.25,4.9,0.55507,0.00018,24.74339]
[1779906852352,35.79,74776.25,4.9,0.55507,0.00018,24.74339]
[1779906852382,35.79,74776.25,4.9,0.55507,0.00018,24.74339]
[1779906856292,35.79,74775.01,4.9,0.55485,0.00018,24.74488]
[1779906856313,35.79,74775.01,4.9,0.55485,0.00018,24.74488]
[1779906861738,35.79,74777.7,4.9,0.55533,0.00018,24.74166]
[1779906863135,35.79,74777.69,4.9,0.55532,0.00018,24.74167]
[1779906864865,35.79,74777.34,4.9,0.55526,0.00018,24.7421]
[1779906864872,35.79,74777.34,4.9,0.55526,0.00018,24.7421]
[1779906865766,35.79,74769.88,4.9,0.55395,0.00018,24.75094]
[1779906867141,35.79,74766.78,4.9,0.5534,0.00018,24.75453]
[1779906871598,35.79,74763.47,4.9,0.55282,0.00018,24.75832]
[1779906873822,35.79,74771.3,4.9,0.5542,0.00018,24.74587]
[1779906878857,35.79,74773.43,4.9,0.55458,0.00018,24.74335]
[1779906881086,35.79,74774.38,4.9,0.55475,0.00018,24.74222]
[1779906883892,35.79,74780.59,4.9,0.55584,0.00018,24.73474]
[1779906885616,35.79,74782.84,4.9,0.55624,0.00018,24.73199]
[1779906886254,35.79,74783.69,4.9,0.55639,0.00018,24.73094]
[1779906887573,35.79,74786.07,4.9,0.55681,0.00018,24.728]
[1779906887693,35.79,74786.07,4.9,0.55681,0.00018,24.728]
[1779906887986,35.79,74786.07,4.9,0.55681,0.00018,24.728]
[1779906889482,35.79,74786.66,4.9,0.55691,0.00018,24.72727]
[1779906894969,35.79,74784.78,4.9,0.55658,0.00018,24.72963]
[1779906898462,35.79,74785.36,4.9,0.55668,0.00018,24.72892]
[1779906898501,35.79,74785.36,4.9,0.55668,0.00018,24.72892]
[1779906901326,35.79,74790.74,4.9,0.55762,0.00018,24.72219]
[1779906902110,35.79,74790.74,4.9,0.55762,0.00018,24.72219]
[1779906904234,35.79,74790.43,4.9,0.55757,0.00018,24.7226]
[1779906904270,35.79,74790.43,4.9,0.55757,0.00018,24.7226]
[1779906904296,35.79,74790.43,4.9,0.55757,0.00018,24.7226]
[1779906905042,35.8,74785.29,4.9,0.55666,0.00018,24.72905]
[1779906905733,35.8,74785.29,4.9,0.55666,0.00018,24.72905]
[1779906911094,35.8,74788.66,4.9,0.55725,0.00018,24.72488]
[1779906916135,35.8,74787.28,4.9,0.557,0.00018,24.72663]
[1779906919809,35.8,74787.79,4.9,0.55709,0.00018,24.726]
[1779906919813,35.8,74787.79,4.9,0.55709,0.00018,24.726]
[1779906921589,35.8,74788.17,4.9,0.55716,0.00018,24.72554]
[1779906922760,35.8,74788.86,4.9,0.55728,0.00018,24.72467]
[1779906929226,35.81,74787.06,4.9,0.55696,0.00018,24.72697]
[1779906934262,35.81,74786.59,4.9,0.55688,0.00018,24.72416]
[1779906936210,35.81,74786.88,4.9,0.55693,0.00018,24.72381]
[1779906936220,35.81,74786.88,4.9,0.55693,0.00018,24.72381]
[1779906938727,35.81,74789.94,4.9,0.55747,0.00018,24.71997]
[1779906940672,35.81,74790.95,4.9,0.55764,0.00018,24.71871]
[1779906940678,35.81,74790.95,4.9,0.55764,0.00018,24.71871]
[1779906940703,35.81,74790.95,4.9,0.55764,0.00018,24.71871]
[1779906947047,35.81,74790.27,4.9,0.55752,0.00018,24.71958]
[1779906947054,35.81,74790.27,4.9,0.55752,0.00018,24.71958]
[1779906947086,35.81,74790.27,4.9,0.55752,0.00018,24.71958]
[1779906952690,35.82,74791.48,4.9,0.55773,0.00018,24.71809]
[1779906955209,35.82,74793.07,4.9,0.55801,0.00018,24.71608]
[1779906959077,35.82,74793.07,4.9,0.55801,0.00018,24.71609]
[1779906961527,35.82,74792.9,4.9,0.55798,0.00018,24.71633]
[1779906962193,35.82,74792.9,4.9,0.55798,0.00018,24.71633]
[1779906962702,35.82,74792.84,4.9,0.55796,0.00018,24.71641]
[1779906962902,35.82,74792.84,4.9,0.55796,0.00018,24.71641]
[1779906963464,35.82,74786.57,4.9,0.55686,0.00018,24.72432]
[1779906967412,35.82,74788.09,4.9,0.55713,0.00018,24.72243]
[1779906967419,35.82,74788.09,4.9,0.55713,0.00018,24.72243]
[1779906969540,35.82,74791.63,4.9,0.55775,0.00018,24.71797]
[1779906970171,35.82,74791.63,4.9,0.55775,0.00018,24.71797]
[1779906975976,35.82,74796.14,4.9,0.55854,0.00018,24.71222]
[1779906979656,35.82,74799.11,4.9,0.55906,0.00018,24.70836]
[1779906979663,35.82,74799.11,4.9,0.55906,0.00018,24.70836]
[1779906979828,35.82,74797.01,4.9,0.55869,0.00018,24.7111]
[1779906980827,35.82,74797.01,4.9,0.55869,0.00018,24.7111]
[1779906980862,35.82,74801.2,4.9,0.55943,0.00018,24.70563]
[1779906981246,35.82,74801.2,4.9,0.55943,0.00018,24.70563]
[1779906981265,35.82,74801.2,4.9,0.55943,0.00018,24.70563]
[1779906982220,35.82,74801.2,4.9,0.55943,0.00018,24.70563]
[1779906982142,35.82,74806.37,4.9,0.56034,0.00018,24.69875]
[1779906982255,35.82,74806.37,4.9,0.56034,0.00018,24.69875]
[1779906982269,35.82,74806.37,4.9,0.56034,0.00018,24.69875]
[1779906983297,35.82,74809.02,4.9,0.56081,0.00018,24.69517]
[1779906983391,35.82,74809.02,4.9,0.56081,0.00018,24.69517]
[1779906986452,35.82,74806.59,4.9,0.56038,0.00018,24.69843]
[1779906986599,35.82,74806.59,4.9,0.56038,0.00018,24.69843]
[1779906986632,35.82,74804.37,4.9,0.55999,0.00018,24.7014]
[1779906989099,35.82,74800.78,4.9,0.55936,0.00018,24.70614]
[1779906989555,35.82,74799.26,4.9,0.5591,0.00018,24.70811]
[1779906989860,35.82,74799.26,4.9,0.5591,0.00018,24.70811]
[1779906992829,35.82,74795.69,4.9,0.55847,0.00018,24.70933]
[1779906993189,35.82,74795.69,4.9,0.55847,0.00018,24.70933]
[1779906993257,35.82,74795.69,4.9,0.55847,0.00018,24.70933]
[1779906993451,35.82,74795.46,4.9,0.55843,0.00018,24.70964]
[1779906993754,35.82,74795.46,4.9,0.55843,0.00018,24.70964]
[1779906993838,35.82,74787.35,4.9,0.557,0.00018,24.71994]
[1779906994301,35.82,74787.35,4.9,0.557,0.00018,24.71994]
[1779906996303,35.82,74783.17,4.9,0.55627,0.00018,24.72513]
[1779906998451,35.82,74778.74,4.9,0.55549,0.00018,24.73053]
[1779906999962,35.82,74780.67,4.9,0.55583,0.00018,24.72819]
[1779907002702,35.82,74781.98,4.9,0.55606,0.00018,24.72659]
[1779907004214,35.82,74781.26,4.9,0.55593,0.00018,24.72748]
[1779907005765,35.82,74787.42,4.9,0.55701,0.00018,24.71987]
[1779907008350,35.82,74787.57,4.9,0.55704,0.00018,24.7197]
[1779907009685,35.82,74789.49,4.9,0.55738,0.00018,24.71729]
[1779907012854,35.82,74788.68,4.9,0.55723,0.00018,24.71833]
[1779907012869,35.82,74788.68,4.9,0.55723,0.00018,24.71833]
[1779907013821,35.83,74783.5,4.9,0.55632,0.00018,24.72478]
[1779907016764,35.83,74782.04,4.9,0.55606,0.00018,24.72658]
[1779907019434,35.83,74785.13,4.9,0.5566,0.00018,24.72279]
[1779907021554,35.83,74784.03,4.9,0.55641,0.00018,24.72416]
[1779907021559,35.83,74784.03,4.9,0.55641,0.00018,24.72416]
[1779907022453,35.83,74781.97,4.9,0.55605,0.00018,24.72669]
[1779907022611,35.83,74781.97,4.9,0.55605,0.00018,24.72669]
[1779907022714,35.83,74781.97,4.9,0.55605,0.00018,24.72669]
[1779907023204,35.83,74775.51,4.9,0.55491,0.00018,24.7345]
[1779907026350,35.83,74779.21,4.9,0.55556,0.00018,24.73006]
[1779907027236,35.83,74779.21,4.9,0.55556,0.00018,24.73006]
[1779907027593,35.83,74776.29,4.9,0.55504,0.00018,24.73358]
[1779907029171,35.83,74774.55,4.9,0.55474,0.00018,24.73565]
[1779907034050,35.83,74774.97,4.9,0.55481,0.00018,24.73515]
[1779907035946,35.83,74775.17,4.9,0.55485,0.00018,24.73492]
[1779907035958,35.83,74775.17,4.9,0.55485,0.00018,24.73492]
[1779907037639,35.83,74777.77,4.9,0.5553,0.00018,24.73181]
[1779907037645,35.83,74777.77,4.9,0.5553,0.00018,24.73181]
[1779907037991,35.83,74787.29,4.9,0.55698,0.00018,24.72014]
[1779907040494,35.83,74788.31,4.9,0.55716,0.00018,24.71888]
[1779907046047,35.83,74787.65,4.9,0.55704,0.00018,24.71973]
[1779907046487,35.83,74787.65,4.9,0.55704,0.00018,24.71973]
[1779907052091,35.84,74786.54,4.9,0.55685,0.00018,24.71774]
[1779907053588,35.84,74786.61,4.9,0.55686,0.00018,24.71766]
[1779907055591,35.84,74790.97,4.9,0.55762,0.00018,24.71219]
[1779907055602,35.84,74790.97,4.9,0.55762,0.00018,24.71219]
[1779907057637,35.84,74789.06,4.9,0.55729,0.00018,24.71461]
[1779907060186,35.84,74788.64,4.9,0.55721,0.00018,24.71515]
[1779907066189,35.84,74787.73,4.9,0.55705,0.00018,24.71632]
[1779907071226,35.85,74789.04,4.9,0.55728,0.00018,24.7147]
[1779907074036,35.85,74786.56,4.9,0.55684,0.00018,24.71782]
[1779907074247,35.85,74778.42,4.9,0.5554,0.00018,24.72779]
[1779907075492,35.85,74775.25,4.9,0.55485,0.00018,24.73159]
[1779907075635,35.85,74775.25,4.9,0.55485,0.00018,24.73159]
[1779907076806,35.85,74774.65,4.9,0.55474,0.00018,24.7323]
[1779907077199,35.85,74774.65,4.9,0.55474,0.00018,24.7323]
[1779907079282,35.85,74768.96,4.9,0.55374,0.00018,24.73898]
[1779907079552,35.85,74768.96,4.9,0.55374,0.00018,24.73898]
[1779907080289,35.85,74763.39,4.9,0.55275,0.00018,24.74537]
[1779907082524,35.85,74763.07,4.9,0.5527,0.00018,24.74574]
[1779907088354,35.85,74766.06,4.9,0.55322,0.00018,24.74237]
[1779907093388,35.85,74768.89,4.9,0.55372,0.00018,24.73911]
[1779907094757,35.85,74768.89,4.9,0.55372,0.00018,24.73911]
[1779907095647,35.85,74768.71,4.9,0.55369,0.00018,24.73931]
[1779907097527,35.85,74769.31,4.9,0.55379,0.00018,24.73861]
[1779907099604,35.85,74770.61,4.9,0.55402,0.00018,24.73709]
[1779907100437,35.85,74777.51,4.9,0.55524,0.00018,24.72892]
[1779907103701,35.85,74781.13,4.9,0.55588,0.00018,24.72454]
[1779907103759,35.85,74781.13,4.9,0.55588,0.00018,24.72454]
[1779907103771,35.85,74781.13,4.9,0.55588,0.00018,24.72454]
[1779907104230,35.85,74781.13,4.9,0.55588,0.00018,24.72454]
[1779907106872,35.85,74784.47,4.9,0.55646,0.00018,24.72046]
[1779907106913,35.85,74784.47,4.9,0.55646,0.00018,24.72046]
[1779907107496,35.85,74784.54,4.9,0.55648,0.00018,24.72037]
[1779907107630,35.85,74784.54,4.9,0.55648,0.00018,24.72037]
[1779907109068,35.85,74787.8,4.9,0.55705,0.00018,24.71632]
[1779907109394,35.85,74790.08,4.9,0.55745,0.00018,24.71347]
[1779907115205,35.85,74789.53,4.9,0.55736,0.00018,24.71077]
[1779907120577,35.86,74791.61,4.9,0.55772,0.00018,24.70818]
[1779907122289,35.86,74791.61,4.9,0.55772,0.00018,24.70818]
[1779907122701,35.86,74792.98,4.9,0.55796,0.00018,24.70644]
[1779907123171,35.86,74792.98,4.9,0.55796,0.00018,24.70644]
[1779907124714,35.86,74799.89,4.9,0.55917,0.00018,24.69753]
[1779907124758,35.86,74799.89,4.9,0.55917,0.00018,24.69753]
[1779907124805,35.86,74800.65,4.9,0.55931,0.00018,24.69654]
[1779907125481,35.86,74800.65,4.9,0.55931,0.00018,24.69654]
[1779907125646,35.86,74800.65,4.9,0.55931,0.00018,24.69654]
[1779907125657,35.86,74800.65,4.9,0.55931,0.00018,24.69654]
[1779907125731,35.86,74800.97,4.9,0.55936,0.00018,24.69612]
[1779907126655,35.86,74800.97,4.9,0.55936,0.00018,24.69612]
[1779907128562,35.86,74805.84,4.9,0.56022,0.00018,24.68965]
[1779907128602,35.86,74805.84,4.9,0.56022,0.00018,24.68965]
[1779907129431,35.86,74804.59,4.9,0.56,0.00018,24.69131]
[1779907130181,35.86,74804.59,4.9,0.56,0.00018,24.69131]
[1779907130282,35.86,74804.48,4.9,0.55998,0.00018,24.69145]
[1779907130583,35.86,74804.48,4.9,0.55998,0.00018,24.69145]
[1779907131281,35.86,74804.48,4.9,0.55998,0.00018,24.69145]
[1779907132248,35.86,74803.07,4.9,0.55974,0.00018,24.69331]
[1779907132290,35.86,74802.72,4.9,0.55968,0.00018,24.69377]
[1779907135205,35.85,74801.06,4.9,0.55938,0.00018,24.69595]
[1779907140717,35.85,74801.84,4.9,0.55953,0.00018,24.69486]
[1779907142332,35.85,74801.84,4.9,0.55953,0.00018,24.69486]
[1779907142732,35.85,74801.33,4.9,0.55944,0.00018,24.69551]
[1779907143571,35.85,74801.33,4.9,0.55944,0.00018,24.69551]
[1779907143738,35.85,74801.39,4.9,0.55945,0.00018,24.69543]
[1779907148772,35.84,74801.47,4.9,0.55947,0.00018,24.69529]
[1779907149954,35.84,74801.47,4.9,0.55947,0.00018,24.69529]
[1779907150981,35.84,74801.87,4.9,0.55954,0.00018,24.69475]
[1779907151679,35.85,74802.7,4.9,0.55969,0.00018,24.69366]
[1779907153581,35.84,74805.05,4.9,0.5601,0.00018,24.69053]
[1779907154280,35.84,74805.05,4.9,0.5601,0.00018,24.69053]
[1779907154319,35.84,74806.08,4.9,0.56028,0.00018,24.68914]
[1779907154704,35.84,74806.08,4.9,0.56028,0.00018,24.68914]
[1779907155307,35.84,74806.08,4.9,0.56028,0.00018,24.68914]
[1779907156546,35.84,74813.11,4.9,0.56152,0.00018,24.6796]
[1779907157064,35.84,74813.11,4.9,0.56152,0.00018,24.6796]
[1779907157837,35.84,74821.38,4.9,0.56297,0.00018,24.66808]
[1779907162875,35.84,74822.3,4.9,0.56313,0.00018,24.66679]
[1779907167910,35.84,74823.47,4.9,0.56334,0.00018,24.66513]
[1779907169272,35.84,74823.47,4.9,0.56334,0.00018,24.66513]
[1779907170123,35.84,74823.51,4.9,0.56334,0.00018,24.66508]
[1779907170222,35.84,74817.49,4.9,0.56229,0.00018,24.67356]
[1779907174421,35.84,74821.76,4.9,0.56304,0.00018,24.66415]
[1779907175201,35.84,74821.88,4.9,0.56306,0.00018,24.66398]
[1779907175204,35.84,74821.88,4.9,0.56306,0.00018,24.66398]
[1779907175213,35.84,74821.88,4.9,0.56306,0.00018,24.66398]
[1779907175225,35.84,74821.88,4.9,0.56306,0.00018,24.66398]
[1779907176197,35.84,74822.79,4.9,0.56322,0.00018,24.66269]
[1779907177446,35.84,74818.29,4.9,0.56243,0.00018,24.66903]
[1779907178332,35.84,74818.29,4.9,0.56243,0.00018,24.66903]
[1779907178409,35.84,74819.03,4.9,0.56256,0.00018,24.668]
[1779907182350,35.84,74820.23,4.9,0.56277,0.00018,24.66631]
[1779907182373,35.84,74820.32,4.9,0.56279,0.00018,24.66619]
[1779907183171,35.84,74820.32,4.9,0.56279,0.00018,24.66619]
[1779907183208,35.84,74813.75,4.9,0.56163,0.00018,24.67533]
[1779907184228,35.84,74813.75,4.9,0.56163,0.00018,24.67533]
[1779907184260,35.84,74811.31,4.9,0.56121,0.00018,24.67867]
[1779907190068,35.84,74809.54,4.9,0.5609,0.00018,24.68106]
[1779907190721,35.84,74809.54,4.9,0.5609,0.00018,24.68106]
[1779907191377,35.84,74809.54,4.9,0.5609,0.00018,24.68106]
[1779907196494,35.84,74808.51,4.9,0.56072,0.00018,24.68243]
[1779907196660,35.84,74808.51,4.9,0.56072,0.00018,24.68243]
[1779907197789,35.84,74811.1,4.9,0.56117,0.00018,24.67891]
[1779907201068,35.84,74809.95,4.9,0.56097,0.00018,24.68047]
[1779907204090,35.84,74813.32,4.9,0.56157,0.00018,24.67586]
[1779907205943,35.84,74813.29,4.9,0.56156,0.00018,24.6759]
[1779907211215,35.84,74811.07,4.9,0.56117,0.00018,24.67891]
[1779907216004,35.84,74810.44,4.9,0.56106,0.00018,24.67976]
[1779907216154,35.84,74810.44,4.9,0.56106,0.00018,24.67976]
[1779907221730,35.83,74810.98,4.9,0.56116,0.00018,24.679]
[1779907221823,35.83,74810.98,4.9,0.56116,0.00018,24.679]
[1779907221972,35.83,74810.98,4.9,0.56116,0.00018,24.679]
[1779907225202,35.83,74807.77,4.9,0.5606,0.00018,24.68334]
[1779907225533,35.83,74807.87,4.9,0.56062,0.00018,24.6832]
[1779907228711,35.83,74808.98,4.9,0.56081,0.00018,24.68171]
[1779907233995,35.84,74809.16,4.9,0.56084,0.00018,24.67812]
[1779907234111,35.84,74809.16,4.9,0.56084,0.00018,24.67812]
[1779907234849,35.84,74806.96,4.9,0.56045,0.00018,24.6811]
[1779907235383,35.84,74801.15,4.9,0.55943,0.00018,24.68884]
[1779907240115,35.85,74797.88,4.9,0.55885,0.00018,24.69316]
[1779907240172,35.85,74797.88,4.9,0.55885,0.00018,24.69316]
[1779907241425,35.84,74803.37,4.9,0.55982,0.00018,24.68593]
[1779907246460,35.84,74803.84,4.9,0.5599,0.00018,24.68529]
[1779907251496,35.84,74804.5,4.9,0.56002,0.00018,24.68438]
[1779907256963,35.84,74802.16,4.9,0.55961,0.00018,24.68745]
[1779907260942,35.83,74804.85,4.9,0.56009,0.00018,24.68385]
[1779907261659,35.83,74804.85,4.9,0.56009,0.00018,24.68384]
[1779907261759,35.83,74804.85,4.9,0.56009,0.00018,24.68384]
[1779907261778,35.83,74804.85,4.9,0.56009,0.00018,24.68384]
[1779907262137,35.83,74809.48,4.9,0.56091,0.00018,24.6776]
[1779907262573,35.83,74814.64,4.9,0.56181,0.00018,24.67053]
[1779907264087,35.83,74814.64,4.9,0.56181,0.00018,24.67053]
[1779907264188,35.83,74816.54,4.9,0.56215,0.00018,24.6679]
[1779907268030,35.83,74823.2,4.9,0.56332,0.00018,24.65852]
[1779907269622,35.83,74828.4,4.9,0.56423,0.00018,24.65107]
[1779907274657,35.83,74827.7,4.9,0.56411,0.00018,24.6521]
[1779907276169,35.83,74827.7,4.9,0.56411,0.00018,24.6521]
[1779907276180,35.83,74827.7,4.9,0.56411,0.00018,24.6521]
[1779907276181,35.83,74827.7,4.9,0.56411,0.00018,24.6521]
[1779907276219,35.83,74827.7,4.9,0.56411,0.00018,24.6521]
[1779907276233,35.83,74827.7,4.9,0.56411,0.00018,24.6521]
[1779907276957,35.83,74827.45,4.9,0.56406,0.00018,24.65246]
[1779907277006,35.83,74827.45,4.9,0.56406,0.00018,24.65246]
[1779907277363,35.83,74827.45,4.9,0.56406,0.00018,24.65246]
[1779907277463,35.83,74827.45,4.9,0.56406,0.00018,24.65246]
[1779907277483,35.83,74833.84,4.9,0.56518,0.00018,24.64315]
[1779907278382,35.83,74833.84,4.9,0.56518,0.00018,24.64315]
[1779907278416,35.83,74826.03,4.9,0.56381,0.00018,24.6545]
[1779907279246,35.83,74826.03,4.9,0.56381,0.00018,24.6545]
[1779907279748,35.83,74823.97,4.9,0.56345,0.00018,24.65744]
[1779907279758,35.83,74823.97,4.9,0.56345,0.00018,24.65744]
[1779907280502,35.83,74822.64,4.9,0.56322,0.00018,24.6593]
[1779907280931,35.83,74814.53,4.9,0.5618,0.00018,24.67066]
[1779907282437,35.83,74814.53,4.9,0.5618,0.00018,24.67066]
[1779907282483,35.83,74814.64,4.9,0.56182,0.00018,24.6705]
[1779907285201,35.83,74815.06,4.9,0.56189,0.00018,24.66991]
[1779907285517,35.83,74815.06,4.9,0.56189,0.00018,24.66991]
[1779907285734,35.83,74815.13,4.9,0.5619,0.00018,24.66981]
[1779907287996,35.83,74815.06,4.9,0.56189,0.00018,24.66991]
[1779907288097,35.83,74813.9,4.9,0.56169,0.00018,24.67151]
[1779907289002,35.83,74813.9,4.9,0.56169,0.00018,24.67151]
[1779907289496,35.83,74813.9,4.9,0.56169,0.00018,24.67151]
[1779907289069,35.83,74813.68,4.9,0.56165,0.00018,24.67181]
[1779907290488,35.83,74813.7,4.9,0.56165,0.00018,24.67178]
[1779907293346,35.83,74814.83,4.9,0.56186,0.00018,24.66679]
[1779907293494,35.83,74814.83,4.9,0.56186,0.00018,24.66679]
[1779907293507,35.83,74814.83,4.9,0.56186,0.00018,24.66679]
[1779907293447,35.83,74815.6,4.9,0.562,0.00018,24.66573]
[1779907293889,35.83,74815.6,4.9,0.562,0.00018,24.66573]
[1779907293979,35.83,74815.6,4.9,0.562,0.00018,24.66573]
[1779907294109,35.83,74815.6,4.9,0.562,0.00018,24.66573]
[1779907294208,35.83,74817.93,4.9,0.5624,0.00018,24.66248]
[1779907295803,35.83,74823.92,4.9,0.56346,0.00018,24.65402]
[1779907300839,35.83,74823.82,4.9,0.56344,0.00018,24.65412]
[1779907303260,35.82,74823.86,4.9,0.56345,0.00018,24.65405]
[1779907304771,35.82,74825.19,4.9,0.56369,0.00018,24.65212]
[1779907307260,35.82,74828.74,4.9,0.56431,0.00018,24.64697]
[1779907310909,35.82,74835.09,4.9,0.56544,0.00018,24.63761]
[1779907313485,35.82,74837.27,4.9,0.56582,0.00018,24.63436]
[1779907316855,35.81,74837.69,4.9,0.5659,0.00018,24.6337]
[1779907318964,35.81,74831.18,4.9,0.56476,0.00018,24.6433]
[1779907321509,35.81,74831.74,4.9,0.56485,0.00018,24.64247]
[1779907322413,35.81,74833.79,4.9,0.56522,0.00018,24.63944]
[1779907322439,35.81,74833.79,4.9,0.56522,0.00018,24.63944]
[1779907322505,35.81,74833.79,4.9,0.56522,0.00018,24.63944]
[1779907322515,35.81,74833.79,4.9,0.56522,0.00018,24.63944]
[1779907322562,35.81,74838.64,4.9,0.56607,0.00018,24.63222]
[1779907322679,35.81,74838.64,4.9,0.56607,0.00018,24.63222]
[1779907322687,35.81,74838.64,4.9,0.56607,0.00018,24.63222]
[1779907322893,35.81,74838.64,4.9,0.56607,0.00018,24.63222]
[1779907323254,35.81,74838.64,4.9,0.56607,0.00018,24.63222]
[1779907323310,35.81,74856.73,4.9,0.56924,0.00018,24.60432]
[1779907323648,35.81,74856.73,4.9,0.56924,0.00018,24.60432]
[1779907324094,35.81,74856.73,4.9,0.56924,0.00018,24.60432]
[1779907324120,35.81,74863.39,4.9,0.57041,0.00018,24.59366]
[1779907324984,35.81,74863.39,4.9,0.57041,0.00018,24.59366]
[1779907325066,35.81,74863.39,4.9,0.57041,0.00018,24.59366]
[1779907325091,35.81,74863.39,4.9,0.57041,0.00018,24.59366]
[1779907325130,35.81,74863.39,4.9,0.57041,0.00018,24.59366]
[1779907325201,35.81,74863.39,4.9,0.57041,0.00018,24.59366]
[1779907327301,35.81,74860.39,4.9,0.56988,0.00018,24.59849]
[1779907327329,35.81,74860.39,4.9,0.56988,0.00018,24.59849]
[1779907329091,35.81,74860.09,4.9,0.56983,0.00018,24.59897]
[1779907329179,35.81,74860.09,4.9,0.56983,0.00018,24.59897]
[1779907329182,35.81,74860.09,4.9,0.56983,0.00018,24.59897]
[1779907329195,35.81,74860.09,4.9,0.56983,0.00018,24.59897]
[1779907329308,35.81,74860.09,4.9,0.56983,0.00018,24.59897]
[1779907329327,35.81,74860.09,4.9,0.56983,0.00018,24.59897]
[1779907329413,35.81,74860.09,4.9,0.56983,0.00018,24.59897]
[1779907329466,35.81,74860.09,4.9,0.56983,0.00018,24.59897]
[1779907329525,35.81,74860.09,4.9,0.56983,0.00018,24.59897]
[1779907329608,35.81,74860.53,4.9,0.56991,0.00018,24.59826]
[1779907329713,35.81,74860.53,4.9,0.56991,0.00018,24.59826]
[1779907330177,35.81,74860.53,4.9,0.56991,0.00018,24.59826]
[1779907330214,35.81,74860.53,4.9,0.56991,0.00018,24.59826]
[1779907331420,35.81,74860.07,4.9,0.56983,0.00018,24.59899]
[1779907333737,35.81,74860.18,4.9,0.56985,0.00018,24.59881]
[1779907335957,35.81,74858.23,4.9,0.5695,0.00018,24.60192]
[1779907337524,35.81,74858.62,4.9,0.56957,0.00018,24.6013]
[1779907338362,35.81,74857.88,4.9,0.56944,0.00018,24.60247]
[1779907339379,35.81,74857.93,4.9,0.56945,0.00018,24.60239]
[1779907341393,35.81,74858.03,4.9,0.56947,0.00018,24.60223]
[1779907344370,35.81,74858.74,4.9,0.5696,0.00018,24.60109]
[1779907346941,35.81,74859.01,4.9,0.56964,0.00018,24.60065]
[1779907346994,35.81,74859.01,4.9,0.56964,0.00018,24.60065]
[1779907347107,35.81,74859.01,4.9,0.56964,0.00018,24.60065]
[1779907347222,35.81,74859.01,4.9,0.56964,0.00018,24.60065]
[1779907347968,35.81,74858.45,4.9,0.56955,0.00018,24.60154]
[1779907348829,35.81,74857.92,4.9,0.56945,0.00018,24.60238]
[1779907349093,35.81,74857.92,4.9,0.56945,0.00018,24.60238]
[1779907350148,35.81,74859.98,4.9,0.56981,0.00018,24.59909]
[1779907353091,35.81,74863.47,4.9,0.57043,0.00018,24.59004]
[1779907354503,35.81,74863.06,4.9,0.57036,0.00018,24.5907]
[1779907356684,35.81,74864.78,4.9,0.57066,0.00018,24.58791]
[1779907362266,35.81,74869.64,4.9,0.57151,0.00018,24.57998]
[1779907364170,35.81,74870.66,4.9,0.57169,0.00018,24.5783]
[1779907365199,35.81,74872.21,4.9,0.57196,0.00018,24.57574]
[1779907370322,35.81,74873.06,4.9,0.57211,0.00017,24.57437]
[1779907375357,35.81,74871.41,4.9,0.57182,0.00017,24.57713]
[1779907376999,35.81,74871.51,4.9,0.57183,0.00017,24.57697]
[1779907379783,35.81,74870.44,4.9,0.57164,0.00018,24.57876]
[1779907383142,35.81,74871.52,4.9,0.57183,0.00017,24.57699]
[1779907383163,35.81,74871.52,4.9,0.57183,0.00017,24.57699]
[1779907383298,35.81,74871.52,4.9,0.57183,0.00017,24.57699]
[1779907383307,35.81,74871.52,4.9,0.57183,0.00017,24.57699]
[1779907383509,35.81,74871.52,4.9,0.57183,0.00017,24.57699]
[1779907383604,35.81,74866.65,4.9,0.57098,0.00018,24.58501]
[1779907384702,35.81,74862.3,4.9,0.57022,0.00018,24.59207]
[1779907384816,35.81,74862.3,4.9,0.57022,0.00018,24.59207]
[1779907386145,35.81,74860.77,4.9,0.56995,0.00018,24.59453]
[1779907388989,35.81,74856.91,4.9,0.56927,0.00018,24.60068]
[1779907389172,35.81,74856.91,4.9,0.56927,0.00018,24.60068]
[1779907389569,35.81,74863.51,4.9,0.57043,0.00018,24.5901]
[1779907391492,35.81,74866.21,4.9,0.5709,0.00018,24.58572]
[1779907392385,35.81,74867.03,4.9,0.57105,0.00018,24.58438]
[1779907396508,35.82,74869.48,4.9,0.57147,0.00018,24.58038]
[1779907398631,35.82,74867.4,4.9,0.57111,0.00018,24.5838]
[1779907398788,35.82,74866.61,4.9,0.57097,0.00018,24.5851]
[1779907400320,35.82,74865.39,4.9,0.57076,0.00018,24.58709]
[1779907400407,35.82,74865.39,4.9,0.57076,0.00018,24.58709]
[1779907403571,35.82,74865.24,4.9,0.57073,0.00018,24.58735]
[1779907404920,35.82,74862.82,4.9,0.5703,0.00018,24.59127]
[1779907406930,35.82,74862.36,4.9,0.57022,0.00018,24.59202]
[1779907412622,35.82,74862.94,4.9,0.57033,0.00018,24.58766]
[1779907417656,35.82,74862.72,4.9,0.57029,0.00018,24.58803]
[1779907419062,35.82,74864.46,4.9,0.5706,0.00018,24.58522]
[1779907424140,35.82,74865.33,4.9,0.57075,0.00018,24.58381]
[1779907427378,35.82,74869.46,4.9,0.57147,0.00018,24.57707]
[1779907428091,35.82,74869.08,4.9,0.5714,0.00018,24.5777]
[1779907428902,35.82,74866.04,4.9,0.57087,0.00018,24.58268]
[1779907431423,35.82,74866.2,4.9,0.5709,0.00018,24.58242]
[1779907436790,35.82,74863.84,4.9,0.57048,0.00018,24.58627]
[1779907439083,35.82,74864.02,4.9,0.57051,0.00018,24.58598]
[1779907439266,35.82,74864.02,4.9,0.57051,0.00018,24.58598]
[1779907439811,35.82,74855.56,4.9,0.56903,0.00018,24.59951]
[1779907440883,35.82,74855.56,4.9,0.56903,0.00018,24.59951]
[1779907442832,35.82,74849.45,4.9,0.56796,0.00018,24.60906]
[1779907445195,35.82,74848.97,4.9,0.56788,0.00018,24.6098]
[1779907445438,35.82,74848.97,4.9,0.56788,0.00018,24.6098]
[1779907446812,35.82,74846.25,4.9,0.5674,0.00018,24.61398]
[1779907451895,35.82,74848.64,4.9,0.56783,0.00018,24.61025]
[1779907454734,35.82,74847.5,4.9,0.56763,0.00018,24.612]
[1779907459951,35.81,74849.25,4.9,0.56794,0.00018,24.60927]
[1779907464969,35.81,74848.84,4.9,0.56787,0.00018,24.60988]
[1779907470026,35.81,74850.75,4.9,0.5682,0.00018,24.6069]
[1779907472024,35.81,74850.95,4.9,0.56825,0.00018,24.60316]
[1779907474054,35.81,74858.17,4.9,0.56951,0.00018,24.59178]
[1779907474888,35.81,74858.17,4.9,0.56951,0.00018,24.59178]
[1779907479689,35.81,74860.13,4.9,0.56986,0.00018,24.58865]
[1779907481079,35.81,74863.15,4.9,0.57038,0.00018,24.5838]
[1779907481159,35.81,74863.15,4.9,0.57038,0.00018,24.5838]
[1779907481903,35.81,74864.0,4.9,0.57053,0.00018,24.58243]
[1779907482110,35.81,74858.44,4.9,0.56956,0.00018,24.59137]
[1779907483117,35.81,74853.79,4.9,0.56874,0.00018,24.59873]
[1779907486365,35.81,74852.78,4.9,0.56857,0.00018,24.6003]
[1779907488254,35.81,74852.78,4.9,0.56857,0.00018,24.6003]
[1779907494196,35.81,74851.06,4.9,0.56827,0.00018,24.60296]
[1779907500280,35.81,74851.22,4.9,0.5683,0.00018,24.6027]
[1779907501308,35.81,74851.22,4.9,0.5683,0.00018,24.6027]
[1779907501973,35.81,74851.19,4.9,0.56829,0.00018,24.60274]
[1779907503707,35.81,74851.86,4.9,0.56841,0.00018,24.60169]
[1779907512182,35.81,74853.49,4.9,0.5687,0.00018,24.59913]
[1779907513047,35.81,74854.28,4.9,0.56884,0.00018,24.59789]
[1779907518370,35.81,74855.31,4.9,0.56902,0.00018,24.59626]
[1779907523404,35.81,74855.3,4.9,0.56901,0.00018,24.59628]
[1779907524056,35.81,74855.3,4.9,0.56901,0.00018,24.59628]
[1779907524163,35.81,74855.3,4.9,0.56901,0.00018,24.59628]
[1779907525474,35.81,74858.81,4.9,0.56963,0.00018,24.59071]
[1779907526548,35.81,74859.47,4.9,0.56974,0.00018,24.58966]
[1779907526557,35.81,74859.47,4.9,0.56974,0.00018,24.58966]
[1779907526578,35.81,74859.47,4.9,0.56974,0.00018,24.58966]
[1779907526675,35.81,74859.47,4.9,0.56974,0.00018,24.58966]
[1779907527433,35.81,74854.69,4.9,0.56891,0.00018,24.59726]
[1779907527928,35.81,74854.69,4.9,0.56891,0.00018,24.59726]
[1779907532426,35.81,74849.62,4.9,0.56803,0.00018,24.60175]
[1779907532786,35.81,74849.62,4.9,0.56803,0.00018,24.60175]
[1779907537511,35.81,74854.79,4.9,0.56893,0.00018,24.59366]
[1779907542268,35.81,74855.18,4.9,0.569,0.00018,24.59305]
[1779907542333,35.81,74855.18,4.9,0.569,0.00018,24.59305]
[1779907544561,35.81,74847.3,4.9,0.56762,0.00018,24.60534]
[1779907546180,35.81,74845.97,4.9,0.56739,0.00018,24.60738]
[1779907546265,35.81,74845.97,4.9,0.56739,0.00018,24.60738]
[1779907546495,35.81,74845.97,4.9,0.56739,0.00018,24.60738]
[1779907546667,35.81,74845.97,4.9,0.56739,0.00018,24.60738]
[1779907546750,35.81,74845.97,4.9,0.56739,0.00018,24.60738]
[1779907546754,35.81,74840.92,4.9,0.5665,0.00018,24.61507]
[1779907547451,35.81,74840.92,4.9,0.5665,0.00018,24.61507]
[1779907547724,35.81,74840.92,4.9,0.5665,0.00018,24.61507]
[1779907548219,35.81,74839.94,4.9,0.56633,0.00018,24.61654]
[1779907548395,35.81,74839.94,4.9,0.56633,0.00018,24.61654]
[1779907548728,35.81,74839.94,4.9,0.56633,0.00018,24.61654]
[1779907550706,35.81,74843.75,4.9,0.567,0.00018,24.61075]
[1779907556650,35.81,74843.79,4.9,0.56701,0.00018,24.61066]
[1779907561685,35.8,74845.98,4.9,0.56739,0.00018,24.60729]
[1779907566720,35.8,74845.59,4.9,0.56733,0.00018,24.60786]
[1779907571757,35.8,74847.08,4.9,0.56759,0.00018,24.60555]
[1779907575321,35.8,74847.17,4.9,0.56761,0.00018,24.6054]
[1779907576994,35.8,74849.52,4.9,0.56802,0.00018,24.60176]
[1779907582834,35.8,74847.28,4.9,0.56763,0.00018,24.60521]
[1779907584013,35.8,74847.32,4.9,0.56764,0.00018,24.60514]
[1779907584041,35.8,74847.32,4.9,0.56764,0.00018,24.60514]
[1779907584258,35.8,74847.32,4.9,0.56764,0.00018,24.60514]
[1779907584850,35.8,74834.7,4.9,0.56542,0.00018,24.62423]
[1779907586862,35.8,74831.04,4.9,0.56478,0.00018,24.62961]
[1779907591896,35.8,74829.56,4.9,0.56453,0.00018,24.62835]
[1779907596932,35.8,74829.33,4.9,0.56448,0.00018,24.62869]
[1779907597921,35.8,74829.33,4.9,0.56448,0.00018,24.62869]
[1779907597939,35.8,74828.47,4.9,0.56433,0.00018,24.62995]
[1779907603872,35.79,74826.78,4.9,0.56404,0.00018,24.63232]
[1779907603980,35.79,74826.78,4.9,0.56404,0.00018,24.63232]
[1779907603981,35.79,74827.27,4.9,0.56413,0.00018,24.63157]
[1779907604988,35.79,74831.74,4.9,0.56492,0.00018,24.62506]
[1779907609787,35.79,74831.92,4.9,0.56495,0.00018,24.6248]
[1779907611030,35.79,74837.92,4.9,0.566,0.00018,24.6159]
[1779907612094,35.79,74837.92,4.9,0.566,0.00018,24.6159]
[1779907612205,35.79,74837.92,4.9,0.566,0.00018,24.6159]
[1779907612576,35.79,74837.4,4.9,0.56591,0.00018,24.61667]
[1779907613044,35.79,74831.92,4.9,0.56495,0.00018,24.62479]
[1779907618079,35.79,74828.4,4.9,0.56433,0.00018,24.62992]
[1779907619027,35.79,74828.4,4.9,0.56433,0.00018,24.62992]
[1779907624122,35.79,74825.91,4.9,0.5639,0.00018,24.63343]
[1779907626836,35.78,74826.05,4.9,0.56393,0.00018,24.63321]
[1779907636206,35.78,74826.7,4.9,0.56405,0.00018,24.63218]
[1779907641241,35.78,74826.54,4.9,0.56403,0.00018,24.63238]
[1779907646276,35.77,74826.5,4.9,0.56402,0.00018,24.63241]
[1779907651311,35.77,74827.77,4.9,0.56426,0.00018,24.62712]
[1779907653986,35.77,74828.82,4.9,0.56444,0.00018,24.62558]
[1779907660374,35.77,74828.29,4.9,0.56435,0.00018,24.62632]
[1779907665413,35.77,74828.33,4.9,0.56436,0.00018,24.62623]
[1779907670895,35.77,74828.45,4.9,0.56439,0.00018,24.62604]
[1779907671337,35.77,74828.43,4.9,0.56438,0.00018,24.62606]
[1779907674786,35.76,74828.8,4.9,0.56445,0.00018,24.62552]
[1779907674885,35.76,74828.83,4.9,0.56445,0.00018,24.62548]
[1779907676492,35.77,74834.2,4.9,0.5654,0.00018,24.61759]
[1779907681527,35.77,74836.88,4.9,0.56587,0.00018,24.6136]
[1779907684448,35.76,74838.0,4.9,0.56607,0.00018,24.61191]
[1779907689583,35.76,74837.0,4.9,0.56589,0.00018,24.6134]
[1779907694618,35.76,74837.4,4.9,0.56596,0.00018,24.61279]
[1779907699653,35.76,74837.23,4.9,0.56594,0.00018,24.61303]
[1779907706702,35.76,74837.31,4.9,0.56595,0.00018,24.61289]
[1779907707433,35.76,74837.31,4.9,0.56595,0.00018,24.61289]
[1779907711204,35.76,74838.61,4.9,0.56618,0.00018,24.61092]
[1779907711737,35.76,74843.75,4.9,0.56709,0.00018,24.59968]
[1779907712274,35.76,74843.75,4.9,0.56709,0.00018,24.59968]
[1779907717479,35.76,74840.49,4.9,0.56652,0.00018,24.60463]
[1779907722096,35.76,74840.3,4.9,0.56649,0.00018,24.60489]
[1779907727851,35.75,74842.04,4.9,0.5668,0.00018,24.60222]
[1779907732886,35.75,74842.22,4.9,0.56683,0.00018,24.60193]
[1779907737921,35.75,74843.46,4.9,0.56705,0.00018,24.60002]
[1779907742955,35.75,74843.91,4.9,0.56713,0.00018,24.59932]
[1779907747991,35.75,74846.59,4.9,0.56761,0.00018,24.59518]
[1779907753026,35.75,74846.62,4.9,0.56761,0.00018,24.59513]
[1779907758061,35.75,74846.93,4.9,0.56767,0.00018,24.59465]
[1779907760956,35.75,74847.23,4.9,0.56772,0.00018,24.59419]
[1779907761453,35.75,74847.12,4.9,0.5677,0.00018,24.59436]
[1779907761473,35.75,74847.12,4.9,0.5677,0.00018,24.59436]
[1779907762032,35.75,74847.12,4.9,0.5677,0.00018,24.59436]
[1779907762735,35.75,74847.16,4.9,0.56771,0.00018,24.59429]
[1779907762755,35.75,74855.33,4.9,0.56914,0.00018,24.58149]
[1779907763487,35.75,74855.33,4.9,0.56914,0.00018,24.58149]
[1779907764460,35.75,74856.72,4.9,0.56939,0.00018,24.57929]
[1779907768648,35.75,74856.89,4.9,0.56942,0.00018,24.57904]
[1779907768821,35.75,74856.89,4.9,0.56942,0.00018,24.57904]
[1779907768838,35.75,74856.89,4.9,0.56942,0.00018,24.57904]
[1779907769897,35.75,74857.8,4.9,0.56957,0.00018,24.57759]
[1779907769999,35.75,74850.35,4.9,0.56827,0.00018,24.58937]
[1779907770147,35.75,74842.69,4.9,0.56692,0.00018,24.6012]
[1779907775182,35.75,74842.8,4.9,0.56695,0.00018,24.59759]
[1779907777400,35.75,74845.32,4.9,0.56739,0.00018,24.59372]
[1779907778265,35.75,74846.62,4.9,0.56762,0.00018,24.59172]
[1779907778329,35.75,74846.62,4.9,0.56762,0.00018,24.59172]
[1779907778980,35.75,74846.62,4.9,0.56762,0.00018,24.59172]
[1779907778427,35.75,74852.46,4.9,0.56865,0.00018,24.58261]
[1779907779213,35.75,74852.46,4.9,0.56865,0.00018,24.58261]
[1779907779239,35.75,74852.46,4.9,0.56865,0.00018,24.58261]
[1779907781484,35.75,74855.95,4.9,0.56926,0.00018,24.57711]
[1779907785355,35.75,74858.23,4.9,0.56966,0.00018,24.57349]
[1779907790488,35.76,74855.84,4.9,0.56923,0.00018,24.57734]
[1779907790715,35.76,74855.84,4.9,0.56923,0.00018,24.57734]
[1779907791461,35.76,74857.01,4.9,0.56944,0.00018,24.57548]
[1779907791586,35.76,74857.01,4.9,0.56944,0.00018,24.57548]
[1779907791655,35.76,74857.01,4.9,0.56944,0.00018,24.57548]
[1779907791971,35.76,74857.01,4.9,0.56944,0.00018,24.57548]
[1779907792172,35.76,74857.93,4.9,0.5696,0.00018,24.57403]
[1779907792237,35.76,74857.93,4.9,0.5696,0.00018,24.57403]
[1779907793086,35.76,74860.7,4.9,0.57008,0.00018,24.56958]
[1779907797076,35.76,74869.18,4.9,0.57157,0.00018,24.55578]
[1779907797114,35.76,74869.12,4.9,0.57156,0.00018,24.55589]
[1779907797175,35.76,74869.12,4.9,0.57156,0.00018,24.55589]
[1779907797224,35.76,74869.12,4.9,0.57156,0.00018,24.55589]
[1779907797359,35.76,74869.12,4.9,0.57156,0.00018,24.55589]
[1779907797379,35.76,74863.87,4.9,0.57064,0.00018,24.56448]
[1779907799076,35.76,74863.87,4.9,0.57064,0.00018,24.56448]
[1779907800410,35.76,74858.93,4.9,0.56977,0.00018,24.57248]
[1779907806399,35.76,74859.54,4.9,0.56987,0.00018,24.57155]
[1779907808815,35.76,74859.5,4.9,0.56986,0.00018,24.57162]
[1779907808827,35.76,74859.5,4.9,0.56986,0.00018,24.57162]
[1779907808967,35.76,74859.5,4.9,0.56986,0.00018,24.57162]
[1779907810075,35.76,74859.5,4.9,0.56986,0.00018,24.57162]
[1779907810607,35.76,74860.74,4.9,0.57008,0.00018,24.56963]
[1779907812173,35.76,74865.06,4.9,0.57084,0.00018,24.56264]
[1779907812590,35.76,74865.06,4.9,0.57084,0.00018,24.56264]
[1779907812597,35.76,74865.06,4.9,0.57084,0.00018,24.56264]
[1779907812655,35.76,74865.06,4.9,0.57084,0.00018,24.56264]
[1779907814159,35.77,74862.22,4.9,0.57034,0.00018,24.56728]
[1779907819490,35.77,74859.67,4.9,0.56989,0.00018,24.57142]
[1779907824525,35.77,74859.93,4.9,0.56993,0.00018,24.57104]
[1779907829559,35.77,74860.32,4.9,0.57,0.00018,24.57044]
[1779907830608,35.77,74860.32,4.9,0.57,0.00018,24.57044]
[1779907830676,35.77,74860.32,4.9,0.57,0.00018,24.57044]
[1779907831171,35.77,74861.1,4.9,0.57013,0.00018,24.56919]
[1779907831963,35.77,74861.1,4.9,0.57013,0.00018,24.56919]
[1779907832074,35.77,74861.1,4.9,0.57013,0.00018,24.56919]
[1779907831973,35.77,74866.1,4.9,0.57102,0.00018,24.55764]
[1779907835187,35.77,74862.71,4.9,0.57042,0.00018,24.56319]
[1779907840637,35.78,74864.09,4.9,0.57066,0.00018,24.561]
[1779907845672,35.78,74863.95,4.9,0.57063,0.00018,24.56127]
[1779907853967,35.78,74863.98,4.9,0.57063,0.00018,24.56126]
[1779907853982,35.78,74863.98,4.9,0.57063,0.00018,24.56126]
[1779907854735,35.78,74859.42,4.9,0.56983,0.00018,24.56866]
[1779907857069,35.78,74857.57,4.9,0.5695,0.00018,24.57162]
[1779907857524,35.78,74857.48,4.9,0.56949,0.00018,24.57177]
[1779907858139,35.78,74855.8,4.9,0.56919,0.00018,24.57445]
[1779907859609,35.78,74855.68,4.9,0.56917,0.00018,24.57464]
[1779907860176,35.78,74855.52,4.9,0.56914,0.00018,24.5749]
[1779907860804,35.78,74855.52,4.9,0.56914,0.00018,24.5749]
[1779907861009,35.78,74855.52,4.9,0.56914,0.00018,24.5749]
[1779907866862,35.79,74860.44,4.9,0.57,0.00018,24.56707]
[1779907867064,35.79,74860.44,4.9,0.57,0.00018,24.56707]
[1779907867644,35.79,74860.65,4.9,0.57004,0.00018,24.56674]
[1779907867826,35.79,74855.5,4.9,0.56913,0.00018,24.57497]
[1779907870848,35.79,74848.93,4.9,0.56798,0.00018,24.58527]
[1779907874877,35.79,74842.33,4.9,0.56682,0.00018,24.59541]
[1779907877529,35.78,74845.12,4.9,0.56731,0.00018,24.59113]
[1779907878426,35.78,74847.96,4.9,0.56781,0.00018,24.58675]
[1779907878515,35.78,74847.96,4.9,0.56781,0.00018,24.58675]
[1779907878905,35.78,74853.88,4.9,0.56885,0.00018,24.5775]
[1779907880914,35.78,74853.66,4.9,0.56881,0.00018,24.57785]
[1779907883575,35.78,74856.59,4.9,0.56933,0.00018,24.57322]
[1779907883601,35.78,74856.59,4.9,0.56933,0.00018,24.57322]
[1779907884101,35.78,74856.59,4.9,0.56933,0.00018,24.57322]
[1779907884650,35.79,74857.57,4.9,0.5695,0.00018,24.57166]
[1779907885327,35.79,74858.71,4.9,0.5697,0.00018,24.56985]
[1779907885467,35.79,74858.71,4.9,0.5697,0.00018,24.56985]
[1779907885954,35.79,74865.19,4.9,0.57083,0.00018,24.55939]
[1779907891048,35.79,74867.27,4.9,0.5712,0.00018,24.55601]
[1779907896738,35.79,74871.54,4.9,0.57195,0.00018,24.54561]
[1779907896778,35.79,74871.54,4.9,0.57195,0.00018,24.54561]
[1779907899845,35.79,74873.86,4.9,0.57235,0.00018,24.54173]
[1779907902838,35.79,74874.56,4.9,0.57248,0.00018,24.54052]
[1779907902912,35.79,74874.56,4.9,0.57248,0.00018,24.54052]
[1779907903171,35.79,74874.56,4.9,0.57248,0.00018,24.54052]
[1779907904927,35.79,74879.8,4.9,0.5734,0.00018,24.53164]
[1779907908626,35.78,74883.52,4.9,0.57406,0.00018,24.52524]
[1779907908694,35.78,74883.52,4.9,0.57406,0.00018,24.52524]
[1779907909116,35.78,74886.05,4.9,0.5745,0.00018,24.52087]
[1779907912933,35.78,74887.28,4.9,0.57472,0.00018,24.51872]
[1779907913144,35.78,74887.3,4.9,0.57472,0.00018,24.51867]
[1779907913508,35.78,74887.3,4.9,0.57472,0.00018,24.51867]
[1779907913536,35.78,74887.3,4.9,0.57472,0.00018,24.51867]
[1779907914152,35.78,74894.52,4.9,0.57599,0.00017,24.50601]
[1779907914880,35.78,74894.52,4.9,0.57599,0.00017,24.50601]
[1779907915185,35.78,74894.52,4.9,0.57599,0.00017,24.50601]
[1779907915541,35.78,74895.85,4.9,0.57622,0.00017,24.50363]
[1779907916165,35.78,74895.86,4.9,0.57622,0.00017,24.5036]
[1779907918486,35.78,74895.97,4.9,0.57624,0.00017,24.50339]
[1779907918674,35.78,74895.97,4.9,0.57624,0.00017,24.50339]
[1779907919134,35.78,74895.97,4.9,0.57624,0.00017,24.50339]
[1779907919186,35.78,74895.12,4.9,0.5761,0.00017,24.50489]
[1779907919581,35.78,74895.12,4.9,0.5761,0.00017,24.50489]
[1779907921174,35.78,74894.42,4.9,0.57597,0.00017,24.50613]
[1779907923987,35.78,74894.69,4.9,0.57602,0.00017,24.5056]
[1779907924355,35.77,74895.38,4.9,0.57615,0.00017,24.50432]
[1779907925953,35.77,74895.43,4.9,0.57616,0.00017,24.50423]
[1779907927372,35.77,74892.28,4.9,0.57561,0.00018,24.50977]
[1779907927619,35.77,74891.39,4.9,0.57546,0.00018,24.51129]
[1779907928903,35.77,74891.39,4.9,0.57546,0.00018,24.51129]
[1779907930482,35.77,74889.89,4.9,0.5752,0.00018,24.5139]
[1779907931188,35.77,74889.89,4.9,0.5752,0.00018,24.5139]
[1779907930555,35.77,74890.41,4.9,0.57529,0.00018,24.51298]
[1779907931271,35.77,74890.51,4.9,0.57531,0.00018,24.51278]
[1779907932944,35.77,74890.51,4.9,0.57531,0.00018,24.51278]
[1779907932992,35.77,74890.51,4.9,0.57531,0.00018,24.51278]
[1779907933145,35.77,74890.51,4.9,0.57531,0.00018,24.51278]
[1779907933045,35.77,74889.34,4.9,0.5751,0.00018,24.51482]
[1779907935299,35.77,74893.96,4.9,0.57592,0.00018,24.50664]
[1779907941085,35.76,74895.12,4.9,0.57613,0.00018,24.50448]
[1779907941095,35.76,74895.12,4.9,0.57613,0.00018,24.50448]
[1779907941130,35.76,74895.2,4.9,0.57615,0.00018,24.50432]
[1779907942607,35.76,74896.36,4.9,0.57635,0.00018,24.50223]
[1779907942759,35.76,74896.36,4.9,0.57635,0.00018,24.50223]
[1779907943171,35.76,74896.36,4.9,0.57635,0.00018,24.50223]
[1779907942855,35.76,74896.62,4.9,0.5764,0.00018,24.50176]
[1779907944182,35.76,74896.62,4.9,0.5764,0.00018,24.50176]
[1779907947788,35.76,74893.7,4.9,0.57589,0.00018,24.50691]
[1779907951584,35.75,74893.98,4.9,0.57595,0.00018,24.5063]
[1779907956186,35.75,74891.72,4.9,0.57557,0.00018,24.50676]
[1779907956660,35.75,74891.72,4.9,0.57557,0.00018,24.50676]
[1779907957650,35.74,74891.75,4.9,0.57558,0.00018,24.50667]
[1779907961115,35.74,74893.17,4.9,0.57583,0.00018,24.5041]
[1779907961233,35.74,74893.17,4.9,0.57583,0.00018,24.5041]
[1779907968701,35.73,74892.25,4.9,0.57568,0.00018,24.50556]
[1779907969298,35.73,74892.21,4.9,0.57568,0.00018,24.50561]
[1779907969651,35.73,74891.15,4.9,0.57549,0.00018,24.50746]
[1779907975579,35.73,74891.97,4.9,0.57564,0.00018,24.50596]
[1779907977458,35.73,74892.08,4.9,0.57566,0.00018,24.50576]
[1779907977593,35.73,74892.3,4.9,0.5757,0.00018,24.50536]
[1779907982628,35.73,74899.5,4.9,0.57697,0.00018,24.49248]
[1779907984701,35.73,74896.84,4.9,0.5765,0.00018,24.49725]
[1779907985183,35.73,74896.84,4.9,0.5765,0.00018,24.49725]
[1779907985679,35.73,74897.36,4.9,0.57659,0.00018,24.49632]
[1779907986074,35.73,74897.36,4.9,0.57659,0.00018,24.49632]
[1779907986138,35.73,74898.43,4.9,0.57678,0.00018,24.49437]
[1779907988670,35.73,74903.98,4.9,0.57775,0.00018,24.48434]
[1779907990628,35.73,74901.69,4.9,0.57735,0.00018,24.4885]
[1779907990876,35.73,74901.69,4.9,0.57735,0.00018,24.4885]
[1779907991171,35.73,74901.69,4.9,0.57735,0.00018,24.4885]
[1779907991272,35.72,74896.84,4.9,0.5765,0.00018,24.49721]
[1779907991584,35.72,74896.84,4.9,0.5765,0.00018,24.49721]
[1779907991712,35.72,74896.84,4.9,0.5765,0.00018,24.49721]
[1779907991910,35.72,74890.88,4.9,0.57546,0.00018,24.50778]
[1779907992494,35.72,74890.88,4.9,0.57546,0.00018,24.50778]
[1779907992566,35.72,74890.88,4.9,0.57546,0.00018,24.50778]
[1779907993533,35.72,74890.18,4.9,0.57534,0.00018,24.50899]
[1779907994192,35.72,74893.41,4.9,0.5759,0.00018,24.50328]
[1779907995183,35.72,74893.41,4.9,0.5759,0.00018,24.50328]
[1779907995285,35.72,74895.12,4.9,0.57621,0.00018,24.50019]
[1779907996525,35.72,74895.22,4.9,0.57623,0.00018,24.50001]
[1779907997171,35.72,74895.22,4.9,0.57623,0.00018,24.50001]
[1779907997272,35.72,74895.29,4.9,0.57624,0.00018,24.49986]
[1779907998343,35.72,74895.03,4.9,0.5762,0.00018,24.50032]
[1779907998355,35.72,74895.03,4.9,0.5762,0.00018,24.50032]
[1779907999003,35.72,74895.03,4.9,0.5762,0.00018,24.50032]
[1779907999104,35.72,74890.77,4.9,0.57545,0.00018,24.50784]
[1779908001238,35.72,74889.72,4.9,0.57527,0.00018,24.50968]
[1779908002194,35.72,74888.39,4.9,0.57503,0.00018,24.51201]
[1779908002258,35.72,74888.39,4.9,0.57503,0.00018,24.51201]
[1779908003330,35.72,74890.07,4.9,0.57533,0.00018,24.50906]
[1779908003405,35.72,74890.07,4.9,0.57533,0.00018,24.50906]
[1779908003529,35.72,74890.07,4.9,0.57533,0.00018,24.50906]
[1779908003601,35.72,74890.07,4.9,0.57533,0.00018,24.50906]
[1779908004651,35.72,74887.57,4.9,0.57489,0.00018,24.51343]
[1779908004736,35.72,74887.57,4.9,0.57489,0.00018,24.51343]
[1779908005681,35.72,74884.1,4.9,0.57428,0.00018,24.51946]
[1779908006287,35.72,74884.1,4.9,0.57428,0.00018,24.51946]
[1779908006250,35.72,74873.62,4.9,0.57244,0.00018,24.5373]
[1779908007775,35.72,74871.38,4.9,0.57205,0.00018,24.54106]
[1779908007783,35.72,74871.38,4.9,0.57205,0.00018,24.54106]
[1779908007800,35.72,74871.38,4.9,0.57205,0.00018,24.54106]
[1779908007837,35.72,74871.38,4.9,0.57205,0.00018,24.54106]
[1779908008224,35.72,74871.38,4.9,0.57205,0.00018,24.54106]
[1779908008395,35.72,74870.38,4.9,0.57187,0.00018,24.54273]
[1779908008642,35.72,74870.38,4.9,0.57187,0.00018,24.54273]
[1779908008645,35.72,74870.38,4.9,0.57187,0.00018,24.54273]
[1779908008843,35.72,74870.38,4.9,0.57187,0.00018,24.54273]
[1779908009317,35.72,74866.36,4.9,0.57117,0.00018,24.54937]
[1779908010378,35.72,74867.28,4.9,0.57133,0.00018,24.54787]
[1779908010487,35.72,74867.28,4.9,0.57133,0.00018,24.54787]
[1779908011958,35.72,74867.04,4.9,0.57128,0.00018,24.54827]
[1779908012152,35.72,74867.04,4.9,0.57128,0.00018,24.54827]
[1779908012227,35.72,74867.04,4.9,0.57128,0.00018,24.54827]
[1779908014458,35.72,74867.34,4.9,0.57134,0.00018,24.54438]
[1779908014516,35.72,74867.34,4.9,0.57134,0.00018,24.54438]
[1779908018249,35.72,74862.98,4.9,0.57057,0.00018,24.55154]
[1779908019889,35.72,74855.64,4.9,0.56928,0.00018,24.56338]
[1779908020766,35.72,74855.64,4.9,0.56928,0.00018,24.56338]
[1779908024050,35.72,74855.74,4.9,0.5693,0.00018,24.56323]
[1779908028381,35.73,74853.98,4.9,0.56898,0.00018,24.56605]
[1779908029407,35.73,74852.73,4.9,0.56876,0.00018,24.56802]
[1779908031975,35.73,74845.02,4.9,0.56741,0.00018,24.58004]
[1779908032626,35.73,74845.02,4.9,0.56741,0.00018,24.58004]
[1779908034702,35.73,74840.98,4.9,0.5667,0.00018,24.58622]
[1779908037159,35.73,74842.02,4.9,0.56688,0.00018,24.58463]
[1779908039955,35.73,74842.63,4.9,0.56699,0.00018,24.58369]
[1779908040944,35.72,74845.26,4.9,0.56745,0.00018,24.57965]
[1779908046073,35.72,74843.09,4.9,0.56707,0.00018,24.58297]
[1779908051108,35.72,74843.11,4.9,0.56707,0.00018,24.58292]
[1779908056143,35.72,74844.34,4.9,0.56729,0.00018,24.58102]
[1779908062185,35.72,74844.46,4.9,0.56732,0.00018,24.58082]
[1779908062922,35.72,74844.46,4.9,0.56732,0.00018,24.58082]
[1779908065813,35.72,74844.11,4.9,0.56725,0.00018,24.58135]
[1779908071022,35.72,74849.62,4.9,0.56823,0.00018,24.5728]
[1779908074871,35.72,74847.7,4.9,0.56789,0.00018,24.57237]
[1779908080311,35.72,74843.83,4.9,0.56721,0.00018,24.57834]
[1779908085345,35.72,74845.69,4.9,0.56754,0.00018,24.57547]
[1779908090381,35.72,74845.97,4.9,0.56759,0.00018,24.57503]
[1779908092008,35.72,74845.97,4.9,0.56759,0.00018,24.57503]
[1779908092020,35.72,74845.97,4.9,0.56759,0.00018,24.57503]
[1779908092113,35.72,74845.97,4.9,0.56759,0.00018,24.57503]
[1779908092397,35.72,74841.33,4.9,0.56677,0.00018,24.58215]
[1779908095489,35.72,74840.1,4.9,0.56656,0.00018,24.58402]
[1779908095869,35.72,74840.1,4.9,0.56656,0.00018,24.58402]
[1779908100451,35.72,74846.0,4.9,0.5676,0.00018,24.57496]
[1779908102013,35.72,74846.0,4.9,0.5676,0.00018,24.57496]
[1779908105486,35.72,74851.69,4.9,0.5686,0.00018,24.56609]
[1779908110522,35.72,74851.22,4.9,0.56852,0.00018,24.56683]
[1779908116564,35.72,74851.52,4.9,0.56857,0.00018,24.56637]
[1779908121599,35.72,74853.14,4.9,0.56885,0.00018,24.56382]
[1779908126634,35.72,74853.12,4.9,0.56885,0.00018,24.56386]
[1779908130662,35.72,74857.6,4.9,0.56964,0.00018,24.55674]
[1779908135904,35.72,74859.76,4.9,0.57002,0.00018,24.54986]
[1779908136357,35.72,74859.76,4.9,0.57002,0.00018,24.54986]
[1779908136653,35.72,74859.88,4.9,0.57004,0.00018,24.54968]
[1779908136705,35.72,74864.36,4.9,0.57083,0.00018,24.5424]
[1779908138197,35.72,74864.36,4.9,0.57083,0.00018,24.5424]
[1779908143755,35.73,74866.23,4.9,0.57115,0.00018,24.53941]
[1779908148419,35.73,74867.49,4.9,0.57137,0.00018,24.53737]
[1779908150512,35.73,74867.4,4.9,0.57135,0.00018,24.53756]
[1779908150885,35.73,74867.4,4.9,0.57135,0.00018,24.53756]
[1779908150922,35.73,74867.4,4.9,0.57135,0.00018,24.53756]
[1779908151811,35.73,74876.23,4.9,0.5729,0.00018,24.52284]
[1779908155340,35.73,74878.9,4.9,0.57337,0.00018,24.51829]
[1779908156846,35.73,74885.99,4.9,0.57462,0.00018,24.50607]
[1779908159778,35.73,74885.67,4.9,0.57456,0.00018,24.50662]
[1779908160068,35.73,74885.67,4.9,0.57456,0.00018,24.50662]
[1779908160145,35.73,74885.67,4.9,0.57456,0.00018,24.50662]
[1779908160723,35.73,74886.36,4.9,0.57469,0.00018,24.50542]
[1779908161010,35.73,74886.36,4.9,0.57469,0.00018,24.50542]
[1779908161107,35.73,74888.19,4.9,0.57501,0.00018,24.50222]
[1779908166739,35.73,74891.58,4.9,0.5756,0.00018,24.49626]
[1779908166797,35.73,74891.58,4.9,0.5756,0.00018,24.49626]
[1779908172412,35.73,74888.55,4.9,0.57507,0.00018,24.50157]
[1779908172482,35.73,74888.55,4.9,0.57507,0.00018,24.50156]
[1779908173625,35.73,74888.55,4.9,0.57507,0.00018,24.50156]
[1779908174169,35.73,74887.9,4.9,0.57496,0.00018,24.50269]
[1779908176825,35.73,74888.38,4.9,0.57504,0.00018,24.50185]
[1779908176986,35.73,74888.35,4.9,0.57504,0.00018,24.50189]
[1779908179001,35.73,74883.7,4.9,0.57422,0.00018,24.50996]
[1779908181675,35.72,74881.99,4.9,0.57393,0.00018,24.5129]
[1779908187061,35.72,74879.49,4.9,0.57349,0.00018,24.51712]
[1779908190704,35.72,74880.65,4.9,0.5737,0.00018,24.51511]
[1779908192896,35.72,74886.68,4.9,0.57477,0.00018,24.50123]
[1779908196848,35.72,74887.32,4.9,0.57488,0.00018,24.50009]
[1779908203185,35.72,74886.5,4.9,0.57474,0.00018,24.50147]
[1779908205919,35.71,74883.74,4.9,0.57426,0.00018,24.50624]
[1779908211241,35.71,74884.43,4.9,0.57438,0.00018,24.505]
[1779908216276,35.71,74883.2,4.9,0.57417,0.00018,24.50708]
[1779908221312,35.71,74883.04,4.9,0.57415,0.00018,24.5073]
[1779908226347,35.7,74882.95,4.9,0.57414,0.00018,24.50741]
[1779908231382,35.7,74883.14,4.9,0.57417,0.00018,24.50703]
[1779908233799,35.7,74882.54,4.9,0.57407,0.00018,24.50805]
[1779908233833,35.7,74882.54,4.9,0.57407,0.00018,24.50805]
[1779908234403,35.7,74877.46,4.9,0.57318,0.00018,24.51673]
[1779908235088,35.7,74877.46,4.9,0.57318,0.00018,24.51673]
[1779908235897,35.7,74878.53,4.9,0.57337,0.00018,24.5149]
[1779908236446,35.7,74878.53,4.9,0.57337,0.00018,24.5149]
[1779908237972,35.7,74879.59,4.9,0.57356,0.00018,24.51307]
[1779908238950,35.7,74879.59,4.9,0.57356,0.00018,24.51306]
[1779908244473,35.7,74879.81,4.9,0.5736,0.00018,24.51262]
[1779908249508,35.69,74879.9,4.9,0.57362,0.00018,24.5124]
[1779908252315,35.69,74878.51,4.9,0.57339,0.00018,24.51131]
[1779908252440,35.69,74878.51,4.9,0.57339,0.00018,24.51131]
[1779908252628,35.69,74875.7,4.9,0.57289,0.00018,24.51609]
[1779908252694,35.69,74875.7,4.9,0.57289,0.00018,24.51609]
[1779908254543,35.69,74870.66,4.9,0.57201,0.00018,24.52452]
[1779908255640,35.69,74870.66,4.9,0.57201,0.00018,24.52452]
[1779908262485,35.68,74866.63,4.9,0.57131,0.00018,24.5311]
[1779908267634,35.68,74865.75,4.9,0.57117,0.00018,24.53242]
[1779908273676,35.67,74866.14,4.9,0.57124,0.00018,24.53168]
[1779908278711,35.67,74865.31,4.9,0.5711,0.00018,24.53296]
[1779908279714,35.67,74865.31,4.9,0.5711,0.00018,24.53296]
[1779908279777,35.67,74865.31,4.9,0.5711,0.00018,24.53296]
[1779908279898,35.67,74865.31,4.9,0.5711,0.00018,24.53296]
[1779908283193,35.67,74863.44,4.9,0.57078,0.00018,24.53603]
[1779908283248,35.67,74863.44,4.9,0.57078,0.00018,24.53603]
[1779908288781,35.67,74867.03,4.9,0.57141,0.00018,24.53013]
[1779908291802,35.66,74873.26,4.9,0.57251,0.00018,24.51969]
[1779908293707,35.66,74873.33,4.9,0.57252,0.00018,24.51956]
[1779908295599,35.66,74876.93,4.9,0.57316,0.00018,24.51345]
[1779908295652,35.66,74876.93,4.9,0.57316,0.00018,24.51345]
[1779908296204,35.66,74876.93,4.9,0.57316,0.00018,24.51345]
[1779908296250,35.66,74876.93,4.9,0.57316,0.00018,24.51345]
[1779908296283,35.66,74876.93,4.9,0.57316,0.00018,24.51345]
[1779908296326,35.66,74882.89,4.9,0.57421,0.00018,24.50322]
[1779908297171,35.66,74882.89,4.9,0.57421,0.00018,24.50322]
[1779908297270,35.66,74882.89,4.9,0.57421,0.00018,24.50322]
[1779908297272,35.66,74884.77,4.9,0.57454,0.00018,24.49996]
[1779908298421,35.66,74884.77,4.9,0.57454,0.00018,24.49996]
[1779908298507,35.66,74884.93,4.9,0.57457,0.00018,24.49968]
[1779908303886,35.66,74885.98,4.9,0.57475,0.00018,24.49783]
[1779908309070,35.66,74886.26,4.9,0.5748,0.00018,24.49734]
[1779908312730,35.66,74887.33,4.9,0.575,0.00018,24.49203]
[1779908317986,35.66,74886.61,4.9,0.57487,0.00018,24.49328]
[1779908320689,35.66,74886.46,4.9,0.57484,0.00018,24.49355]
[1779908322867,35.66,74885.45,4.9,0.57467,0.00018,24.49531]
[1779908322908,35.66,74885.45,4.9,0.57467,0.00018,24.49531]
[1779908323129,35.66,74885.45,4.9,0.57467,0.00018,24.49531]
[1779908323605,35.66,74885.45,4.9,0.57467,0.00018,24.49531]
[1779908327556,35.66,74885.66,4.9,0.5747,0.00018,24.49494]
[1779908335855,35.66,74885.57,4.9,0.57469,0.00018,24.49508]
[1779908341149,35.66,74883.6,4.9,0.57435,0.00018,24.49847]
[1779908347191,35.66,74882.26,4.9,0.57411,0.00018,24.50076]
[1779908353233,35.66,74882.44,4.9,0.57415,0.00018,24.50041]
[1779908358268,35.65,74882.73,4.9,0.5742,0.00018,24.49987]
[1779908363302,35.65,74882.69,4.9,0.5742,0.00018,24.4999]
[1779908368338,35.65,74883.9,4.9,0.57441,0.00018,24.49776]
[1779908371956,35.65,74884.25,4.9,0.57449,0.00018,24.49369]
[1779908372146,35.65,74884.25,4.9,0.57449,0.00018,24.49369]
[1779908372994,35.65,74884.68,4.9,0.57456,0.00018,24.49293]
[1779908378408,35.65,74884.84,4.9,0.57459,0.00018,24.49263]
[1779908383443,35.65,74884.36,4.9,0.57451,0.00018,24.49343]
[1779908388478,35.64,74884.51,4.9,0.57454,0.00018,24.49314]
[1779908390057,35.64,74884.62,4.9,0.57456,0.00018,24.49294]
[1779908392090,35.64,74884.85,4.9,0.5746,0.00018,24.49253]
[1779908392171,35.64,74884.85,4.9,0.5746,0.00018,24.49253]
[1779908392410,35.64,74884.85,4.9,0.5746,0.00018,24.49253]
[1779908392440,35.64,74884.85,4.9,0.5746,0.00018,24.49253]
[1779908392506,35.64,74889.29,4.9,0.57538,0.00018,24.48474]
[1779908393513,35.64,74895.4,4.9,0.57646,0.00018,24.47388]
[1779908396881,35.64,74897.16,4.9,0.57677,0.00018,24.47069]
[1779908399137,35.64,74899.84,4.9,0.57724,0.00018,24.46581]
[1779908400989,35.64,74899.51,4.9,0.57719,0.00018,24.46638]
[1779908401171,35.64,74899.51,4.9,0.57719,0.00018,24.46638]
[1779908404956,35.64,74899.48,4.9,0.57719,0.00018,24.46637]
[1779908405091,35.64,74899.48,4.9,0.57719,0.00018,24.46637]
[1779908405253,35.64,74899.48,4.9,0.57719,0.00018,24.46637]
[1779908405599,35.63,74903.72,4.9,0.57794,0.00018,24.45863]
[1779908405829,35.63,74903.72,4.9,0.57794,0.00018,24.45863]
[1779908406172,35.63,74903.72,4.9,0.57794,0.00018,24.45863]
[1779908406606,35.64,74893.48,4.9,0.57613,0.00018,24.47716]
[1779908408018,35.63,74893.44,4.9,0.57613,0.00018,24.47721]
[1779908408620,35.63,74885.91,4.9,0.5748,0.00018,24.49049]
[1779908409485,35.63,74885.91,4.9,0.5748,0.00018,24.49049]
[1779908410545,35.63,74886.57,4.9,0.57492,0.00018,24.48932]
[1779908410611,35.63,74886.57,4.9,0.57492,0.00018,24.48932]
[1779908411642,35.63,74891.57,4.9,0.5758,0.00018,24.4805]
[1779908412607,35.63,74891.57,4.9,0.5758,0.00018,24.4805]
[1779908412650,35.63,74892.05,4.9,0.57589,0.00018,24.47964]
[1779908413283,35.63,74892.05,4.9,0.57589,0.00018,24.47964]
[1779908413657,35.63,74891.74,4.9,0.57583,0.00018,24.48019]
[1779908415326,35.63,74894.16,4.9,0.57626,0.00018,24.47586]
[1779908417685,35.63,74898.9,4.9,0.5771,0.00018,24.4673]
[1779908418699,35.63,74898.9,4.9,0.5771,0.00018,24.4673]
[1779908419730,35.63,74904.36,4.9,0.57806,0.00018,24.45731]
[1779908421596,35.63,74904.57,4.9,0.5781,0.00018,24.45688]
[1779908423884,35.62,74903.73,4.9,0.57796,0.00018,24.45837]
[1779908425173,35.62,74903.05,4.9,0.57784,0.00018,24.4596]
[1779908425587,35.62,74903.05,4.9,0.57784,0.00018,24.4596]
[1779908430776,35.62,74904.66,4.9,0.57812,0.00018,24.45666]
[1779908435896,35.63,74901.07,4.9,0.57749,0.00018,24.45981]
[1779908436002,35.63,74901.07,4.9,0.57749,0.00018,24.45981]
[1779908436161,35.63,74901.07,4.9,0.57749,0.00018,24.45981]
[1779908436243,35.63,74901.07,4.9,0.57749,0.00018,24.45981]
[1779908436629,35.63,74900.56,4.9,0.5774,0.00018,24.46075]
[1779908437493,35.63,74900.56,4.9,0.5774,0.00018,24.46075]
[1779908437567,35.63,74886.6,4.9,0.57495,0.00018,24.48565]
[1779908437826,35.62,74884.4,4.9,0.57457,0.00018,24.48947]
[1779908439351,35.62,74884.4,4.9,0.57457,0.00018,24.48947]
[1779908441337,35.62,74883.73,4.9,0.57445,0.00018,24.49057]
[1779908443352,35.62,74885.31,4.9,0.57474,0.00018,24.48776]
[1779908448904,35.61,74883.78,4.9,0.57448,0.00018,24.49023]
[1779908453939,35.6,74880.36,4.9,0.57389,0.00018,24.49601]
[1779908457711,35.6,74880.36,4.9,0.5739,0.00018,24.49596]
[1779908458298,35.6,74880.46,4.9,0.57392,0.00018,24.49576]
[1779908458394,35.6,74880.46,4.9,0.57392,0.00018,24.49576]
[1779908458803,35.6,74876.4,4.9,0.5732,0.00018,24.5027]
[1779908459217,35.6,74876.4,4.9,0.5732,0.00018,24.5027]
[1779908460438,35.6,74877.28,4.9,0.57336,0.00018,24.50119]
[1779908461207,35.6,74879.45,4.9,0.57374,0.00018,24.49746]
[1779908462690,35.6,74877.34,4.9,0.57337,0.00018,24.50108]
[1779908467157,35.59,74877.71,4.9,0.57344,0.00018,24.50042]
[1779908467169,35.59,74877.71,4.9,0.57344,0.00018,24.50042]
[1779908469682,35.59,74874.08,4.9,0.5728,0.00018,24.5066]
[1779908472356,35.6,74873.46,4.9,0.57268,0.00018,24.5077]
[1779908472361,35.6,74873.46,4.9,0.57268,0.00018,24.5077]
[1779908472530,35.6,74873.46,4.9,0.57268,0.00018,24.5077]
[1779908473375,35.6,74873.03,4.9,0.57261,0.00018,24.50845]
[1779908473476,35.6,74864.71,4.9,0.57114,0.00018,24.52236]
[1779908475977,35.6,74862.58,4.9,0.57076,0.00018,24.52589]
[1779908477102,35.6,74857.34,4.9,0.56983,0.00018,24.53444]
[1779908479707,35.6,74857.35,4.9,0.56983,0.00018,24.53443]
[1779908482794,35.6,74856.96,4.9,0.56976,0.00018,24.5351]
[1779908482921,35.6,74856.96,4.9,0.56976,0.00018,24.5351]
[1779908483034,35.6,74856.96,4.9,0.56976,0.00018,24.5351]
[1779908483456,35.6,74856.96,4.9,0.56976,0.00018,24.5351]
[1779908483815,35.6,74859.69,4.9,0.57024,0.00018,24.53069]
[1779908484152,35.6,74867.45,4.9,0.57161,0.00018,24.51795]
[1779908486763,35.61,74868.05,4.9,0.57171,0.00018,24.51696]
[1779908488178,35.61,74871.33,4.9,0.57229,0.00018,24.51148]
[1779908488286,35.61,74871.33,4.9,0.57229,0.00018,24.51148]
[1779908488358,35.61,74876.81,4.9,0.57326,0.00018,24.50218]
[1779908489545,35.61,74876.81,4.9,0.57326,0.00018,24.50218]
[1779908489703,35.61,74876.81,4.9,0.57326,0.00018,24.50218]
[1779908490161,35.6,74878.97,4.9,0.57364,0.00018,24.49848]
[1779908490465,35.6,74878.97,4.9,0.57364,0.00018,24.49848]
[1779908490556,35.6,74878.97,4.9,0.57364,0.00018,24.49848]
[1779908490964,35.6,74880.03,4.9,0.57383,0.00018,24.49665]
[1779908490978,35.6,74880.03,4.9,0.57383,0.00018,24.49665]
[1779908491377,35.6,74880.03,4.9,0.57383,0.00018,24.49665]
[1779908491498,35.6,74880.03,4.9,0.57383,0.00018,24.49665]
[1779908491520,35.6,74888.86,4.9,0.5754,0.00018,24.47777]
[1779908492164,35.6,74888.86,4.9,0.5754,0.00018,24.47777]
[1779908492314,35.6,74888.86,4.9,0.5754,0.00018,24.47777]
[1779908492439,35.6,74888.86,4.9,0.5754,0.00018,24.47777]
[1779908492532,35.6,74893.13,4.9,0.57615,0.00018,24.47016]
[1779908497874,35.6,74890.12,4.9,0.57563,0.00018,24.47545]
[1779908503287,35.59,74890.92,4.9,0.57577,0.00018,24.47395]
[1779908508323,35.59,74891.65,4.9,0.57591,0.00018,24.47259]
[1779908511433,35.59,74892.21,4.9,0.57601,0.00018,24.47156]
[1779908511482,35.59,74894.2,4.9,0.57636,0.00018,24.46799]
[1779908512037,35.59,74894.2,4.9,0.57636,0.00018,24.46799]
[1779908512802,35.59,74895.46,4.9,0.57659,0.00018,24.46566]
[1779908513341,35.59,74895.46,4.9,0.57659,0.00018,24.46566]
[1779908518581,35.58,74896.01,4.9,0.57669,0.00018,24.4646]
[1779908523956,35.58,74899.86,4.9,0.57738,0.00018,24.4575]
[1779908525170,35.58,74900.73,4.9,0.57753,0.00018,24.4559]
[1779908525442,35.58,74901.23,4.9,0.57762,0.00018,24.45496]
[1779908530057,35.58,74902.63,4.9,0.57787,0.00018,24.45244]
[1779908530171,35.58,74902.63,4.9,0.57787,0.00018,24.45244]
[1779908530477,35.58,74900.59,4.9,0.57751,0.00018,24.45618]
[1779908535512,35.57,74898.59,4.9,0.57716,0.00018,24.45972]
[1779908540546,35.57,74896.49,4.9,0.5768,0.00018,24.46343]
[1779908543938,35.57,74898.87,4.9,0.57722,0.00018,24.45906]
[1779908544057,35.57,74898.87,4.9,0.57722,0.00018,24.45906]
[1779908545170,35.57,74901.33,4.9,0.57766,0.00018,24.45456]
[1779908545582,35.57,74900.65,4.9,0.57754,0.00018,24.45578]
[1779908546964,35.57,74900.86,4.9,0.57758,0.00018,24.45541]
[1779908547124,35.57,74900.86,4.9,0.57758,0.00018,24.45541]
[1779908547172,35.57,74900.86,4.9,0.57758,0.00018,24.45541]
[1779908547596,35.57,74895.83,4.9,0.57669,0.00018,24.46455]
[1779908551461,35.56,74895.28,4.9,0.5766,0.00018,24.4655]
[1779908555537,35.56,74899.63,4.9,0.57738,0.00018,24.45411]
[1779908557876,35.56,74902.08,4.9,0.57781,0.00018,24.44957]
[1779908558673,35.56,74901.72,4.9,0.57775,0.00018,24.45021]
[1779908559136,35.56,74901.72,4.9,0.57775,0.00018,24.45021]
[1779908559171,35.56,74901.72,4.9,0.57775,0.00018,24.45021]
[1779908559680,35.56,74898.73,4.9,0.57722,0.00018,24.45568]
[1779908564716,35.55,74898.89,4.9,0.57726,0.00018,24.4553]
[1779908570757,35.55,74898.55,4.9,0.57721,0.00018,24.45583]
[1779908575791,35.55,74898.47,4.9,0.5772,0.00018,24.45589]
[1779908579122,35.54,74900.18,4.9,0.5775,0.00018,24.45273]
[1779908582407,35.55,74902.24,4.9,0.57787,0.00018,24.44897]
[1779908584854,35.55,74908.76,4.9,0.57901,0.00018,24.43694]
[1779908587876,35.55,74914.1,4.9,0.57995,0.00018,24.4269]
[1779908588664,35.55,74914.1,4.9,0.57995,0.00018,24.4269]
[1779908588671,35.55,74914.1,4.9,0.57995,0.00018,24.4269]
[1779908588748,35.55,74914.1,4.9,0.57995,0.00018,24.4269]
[1779908588883,35.55,74907.56,4.9,0.5788,0.00018,24.43918]
[1779908589172,35.55,74907.56,4.9,0.5788,0.00018,24.43918]
[1779908589223,35.55,74907.56,4.9,0.5788,0.00018,24.43918]
[1779908589890,35.55,74897.23,4.9,0.57698,0.00018,24.45813]
[1779908590510,35.55,74897.23,4.9,0.57698,0.00018,24.45813]
[1779908590519,35.55,74897.23,4.9,0.57698,0.00018,24.45813]
[1779908590535,35.55,74897.23,4.9,0.57698,0.00018,24.45813]
[1779908590897,35.55,74903.56,4.9,0.5781,0.00018,24.44656]
[1779908591451,35.55,74903.56,4.9,0.5781,0.00018,24.44656]
[1779908591701,35.55,74903.56,4.9,0.5781,0.00018,24.44656]
[1779908591803,35.55,74903.56,4.9,0.5781,0.00018,24.44655]
[1779908592912,35.55,74910.59,4.9,0.57933,0.00018,24.43351]
[1779908597946,35.55,74910.55,4.9,0.57932,0.00018,24.43363]
[1779908602468,35.55,74911.13,4.9,0.57942,0.00018,24.43256]
[1779908608020,35.55,74913.04,4.9,0.57975,0.00018,24.42903]
[1779908610182,35.55,74913.13,4.9,0.57977,0.00018,24.42887]
[1779908610239,35.55,74913.13,4.9,0.57977,0.00018,24.42887]
[1779908616074,35.56,74911.73,4.9,0.57953,0.00018,24.42812]
[1779908621727,35.56,74911.09,4.9,0.57941,0.00018,24.42936]
[1779908621783,35.56,74911.09,4.9,0.57941,0.00018,24.42936]
[1779908621789,35.56,74911.61,4.9,0.5795,0.00018,24.42839]
[1779908622115,35.56,74905.48,4.9,0.57842,0.00018,24.43983]
[1779908625168,35.56,74905.27,4.9,0.57838,0.00018,24.44023]
[1779908629425,35.56,74904.49,4.9,0.57825,0.00018,24.44162]
[1779908629486,35.56,74904.49,4.9,0.57825,0.00018,24.44162]
[1779908629536,35.56,74904.49,4.9,0.57825,0.00018,24.44162]
[1779908629615,35.56,74903.27,4.9,0.57804,0.00018,24.44385]
[1779908630172,35.55,74896.82,4.9,0.5769,0.00018,24.4556]
[1779908631741,35.55,74896.82,4.9,0.5769,0.00018,24.4556]
[1779908631820,35.55,74893.31,4.9,0.57629,0.00018,24.46189]
[1779908632273,35.55,74893.31,4.9,0.57629,0.00018,24.46189]
[1779908632333,35.55,74893.64,4.9,0.57634,0.00018,24.46129]
[1779908638228,35.55,74894.1,4.9,0.57644,0.00018,24.46031]
[1779908640401,35.54,74894.2,4.9,0.57646,0.00018,24.4601]
[1779908640503,35.54,74894.2,4.9,0.57646,0.00018,24.46007]
[1779908641137,35.54,74894.2,4.9,0.57646,0.00018,24.46007]
[1779908641871,35.54,74894.2,4.9,0.57646,0.00018,24.46007]
[1779908641946,35.54,74894.2,4.9,0.57646,0.00018,24.46007]
[1779908641992,35.54,74894.72,4.9,0.57655,0.00018,24.45913]
[1779908642256,35.54,74899.97,4.9,0.57748,0.00018,24.44958]
[1779908643267,35.54,74899.97,4.9,0.57748,0.00018,24.44958]
[1779908643287,35.54,74899.97,4.9,0.57748,0.00018,24.44958]
[1779908643481,35.54,74899.97,4.9,0.57748,0.00018,24.44958]
[1779908643515,35.54,74900.48,4.9,0.57757,0.00018,24.44864]
[1779908644519,35.54,74900.48,4.9,0.57757,0.00018,24.44864]
[1779908644621,35.54,74897.84,4.9,0.57711,0.00018,24.45343]
[1779908645171,35.54,74897.84,4.9,0.57711,0.00018,24.45343]
[1779908645277,35.54,74895.97,4.9,0.57678,0.00018,24.4568]
[1779908650312,35.53,74896.41,4.9,0.57687,0.00018,24.45589]
[1779908651284,35.53,74896.41,4.9,0.57687,0.00018,24.45589]
[1779908651354,35.53,74896.41,4.9,0.57687,0.00018,24.45589]
[1779908651384,35.53,74896.73,4.9,0.57693,0.00018,24.45529]
[1779908657361,35.52,74896.03,4.9,0.57682,0.00018,24.45633]
[1779908658219,35.52,74896.03,4.9,0.57682,0.00018,24.45633]
[1779908658368,35.52,74895.71,4.9,0.57677,0.00018,24.45687]
[1779908663403,35.52,74893.23,4.9,0.57634,0.00018,24.46123]
[1779908668216,35.51,74894.33,4.9,0.57654,0.00018,24.45917]
[1779908668438,35.51,74895.66,4.9,0.57678,0.00018,24.45674]
[1779908669198,35.51,74895.66,4.9,0.57678,0.00018,24.45674]
[1779908669769,35.51,74895.66,4.9,0.57678,0.00018,24.45674]
[1779908669826,35.51,74895.66,4.9,0.57678,0.00018,24.45674]
[1779908670453,35.51,74902.07,4.9,0.57791,0.00018,24.44502]
[1779908671460,35.51,74908.31,4.9,0.57902,0.00018,24.42997]
[1779908675166,35.5,74907.14,4.9,0.57882,0.00018,24.43207]
[1779908675493,35.5,74907.67,4.9,0.57892,0.00018,24.43106]
[1779908678369,35.5,74908.31,4.9,0.57903,0.00018,24.42988]
[1779908682554,35.51,74915.37,4.9,0.58027,0.00018,24.41659]
[1779908684106,35.51,74916.93,4.9,0.58055,0.00018,24.41362]
[1779908689602,35.51,74918.5,4.9,0.58082,0.00018,24.41061]
[1779908696652,35.51,74918.22,4.9,0.58077,0.00018,24.41114]
[1779908701687,35.51,74916.91,4.9,0.58054,0.00018,24.41366]
[1779908706227,35.51,74916.07,4.9,0.58039,0.00018,24.41528]
[1779908706245,35.51,74916.07,4.9,0.58039,0.00018,24.41528]
[1779908706266,35.51,74916.07,4.9,0.58039,0.00018,24.41528]
[1779908706316,35.51,74916.07,4.9,0.58039,0.00018,24.41528]
[1779908706479,35.51,74916.07,4.9,0.58039,0.00018,24.41528]
[1779908706488,35.51,74916.07,4.9,0.58039,0.00018,24.41528]
[1779908706726,35.51,74906.71,4.9,0.57874,0.00018,24.43292]
[1779908710766,35.51,74906.57,4.9,0.57872,0.00018,24.43319]
[1779908710807,35.51,74906.57,4.9,0.57872,0.00018,24.43319]
[1779908710828,35.51,74906.57,4.9,0.57872,0.00018,24.43319]
[1779908710869,35.51,74906.53,4.9,0.57871,0.00018,24.43327]
[1779908712541,35.51,74909.09,4.9,0.57916,0.00018,24.4285]
[1779908712764,35.51,74909.01,4.9,0.57914,0.00018,24.42866]
[1779908714585,35.51,74908.5,4.9,0.57905,0.00018,24.42963]
[1779908714711,35.51,74908.5,4.9,0.57905,0.00018,24.42963]
[1779908714727,35.51,74908.5,4.9,0.57905,0.00018,24.42963]
[1779908714778,35.51,74908.02,4.9,0.57897,0.00018,24.43053]
[1779908719813,35.51,74907.75,4.9,0.57892,0.00018,24.4311]
[1779908720705,35.51,74907.75,4.9,0.57892,0.00018,24.4311]
[1779908720786,35.51,74907.75,4.9,0.57892,0.00018,24.4311]
[1779908720974,35.51,74907.63,4.9,0.57889,0.00018,24.43133]
[1779908721171,35.51,74907.63,4.9,0.57889,0.00018,24.43133]
[1779908721641,35.51,74907.63,4.9,0.57889,0.00018,24.43133]
[1779908721653,35.51,74907.63,4.9,0.57889,0.00018,24.43133]
[1779908725165,35.51,74905.92,4.9,0.5786,0.00018,24.43446]
[1779908730896,35.51,74905.9,4.9,0.57859,0.00018,24.43453]
[1779908735931,35.51,74905.87,4.9,0.57859,0.00018,24.43118]
[1779908740967,35.52,74910.65,4.9,0.57943,0.00018,24.42229]
[1779908741269,35.52,74910.65,4.9,0.57943,0.00018,24.42229]
[1779908741401,35.52,74910.65,4.9,0.57943,0.00018,24.42229]
[1779908741974,35.52,74914.32,4.9,0.58008,0.00018,24.41536]
[1779908744110,35.52,74918.44,4.9,0.5808,0.00018,24.40751]
[1779908749035,35.52,74918.25,4.9,0.58077,0.00018,24.40787]
[1779908752439,35.52,74922.23,4.9,0.58147,0.00018,24.4002]
[1779908752919,35.52,74922.23,4.9,0.58147,0.00018,24.4002]
[1779908753514,35.52,74922.17,4.9,0.58146,0.00018,24.40031]
[1779908754911,35.52,74922.0,4.9,0.58143,0.00018,24.40064]
[1779908757461,35.52,74921.67,4.9,0.58137,0.00018,24.40128]
[1779908758381,35.52,74921.76,4.9,0.58139,0.00018,24.4011]
[1779908760062,35.52,74921.76,4.9,0.58139,0.00018,24.4011]
[1779908760810,35.52,74920.49,4.9,0.58116,0.00018,24.40355]
[1779908762028,35.52,74920.22,4.9,0.58112,0.00018,24.40407]
[1779908761107,35.52,74915.33,4.9,0.58026,0.00018,24.41343]
[1779908764015,35.52,74911.52,4.9,0.57958,0.00018,24.42065]
[1779908771177,35.52,74908.61,4.9,0.57907,0.00018,24.42619]
[1779908774106,35.52,74908.98,4.9,0.57913,0.00018,24.42551]
[1779908779233,35.52,74909.35,4.9,0.57919,0.00018,24.42486]
[1779908785275,35.52,74910.26,4.9,0.57935,0.00018,24.42318]
[1779908790310,35.52,74910.69,4.9,0.57942,0.00018,24.4224]
[1779908795345,35.52,74909.6,4.9,0.57924,0.00018,24.42101]
[1779908800380,35.52,74910.15,4.9,0.57933,0.00018,24.42]
[1779908805417,35.53,74910.38,4.9,0.57937,0.00018,24.41959]
[1779908810450,35.53,74910.05,4.9,0.57931,0.00018,24.42022]
[1779908815620,35.53,74909.48,4.9,0.57921,0.00018,24.42131]
[1779908816316,35.53,74909.36,4.9,0.57919,0.00018,24.42154]
[1779908817049,35.53,74909.36,4.9,0.57919,0.00018,24.42154]
[1779908817365,35.53,74909.36,4.9,0.57919,0.00018,24.42154]
[1779908817385,35.53,74909.36,4.9,0.57919,0.00018,24.42154]
[1779908817447,35.53,74909.36,4.9,0.57919,0.00018,24.42154]
[1779908817960,35.53,74904.76,4.9,0.57838,0.00018,24.43011]
[1779908818172,35.53,74904.76,4.9,0.57838,0.00018,24.43011]
[1779908818569,35.53,74904.76,4.9,0.57838,0.00018,24.43011]
[1779908818831,35.53,74904.76,4.9,0.57838,0.00018,24.43011]
[1779908818930,35.53,74895.21,4.9,0.57669,0.00018,24.44757]
[1779908820460,35.53,74892.82,4.9,0.57627,0.00018,24.45186]
[1779908820471,35.53,74892.82,4.9,0.57627,0.00018,24.45186]
[1779908820476,35.53,74892.82,4.9,0.57627,0.00018,24.45186]
[1779908820517,35.53,74892.82,4.9,0.57627,0.00018,24.45186]
[1779908820521,35.53,74891.91,4.9,0.57611,0.00018,24.45348]
[1779908821897,35.53,74891.91,4.9,0.57611,0.00018,24.45348]
[1779908821999,35.53,74886.07,4.9,0.57508,0.00018,24.46382]
[1779908822173,35.53,74886.07,4.9,0.57508,0.00018,24.46382]
[1779908822207,35.53,74886.07,4.9,0.57508,0.00018,24.46382]
[1779908822286,35.53,74886.07,4.9,0.57508,0.00018,24.46382]
[1779908822481,35.53,74886.07,4.9,0.57508,0.00018,24.46382]
[1779908822508,35.53,74886.07,4.9,0.57508,0.00018,24.46382]
[1779908823298,35.52,74883.13,4.9,0.57457,0.00018,24.46896]
[1779908823674,35.52,74883.13,4.9,0.57457,0.00018,24.46896]
[1779908824343,35.52,74881.75,4.9,0.57432,0.00018,24.47136]
[1779908824700,35.52,74881.75,4.9,0.57432,0.00018,24.47136]
[1779908824995,35.52,74881.75,4.9,0.57432,0.00018,24.47136]
[1779908825668,35.52,74880.24,4.9,0.57406,0.00018,24.47397]
[1779908826404,35.52,74878.9,4.9,0.57382,0.00018,24.47628]
[1779908826910,35.52,74878.9,4.9,0.57382,0.00018,24.47628]
[1779908831218,35.52,74874.17,4.9,0.57298,0.00018,24.48439]
[1779908831612,35.52,74874.17,4.9,0.57298,0.00018,24.48439]
[1779908833072,35.52,74871.35,4.9,0.57249,0.00018,24.48917]
[1779908832605,35.52,74866.57,4.9,0.57164,0.00018,24.4972]
[1779908834483,35.52,74867.35,4.9,0.57178,0.00018,24.49589]
[1779908840663,35.52,74861.0,4.9,0.57066,0.00018,24.50635]
[1779908844698,35.52,74861.57,4.9,0.57076,0.00018,24.50539]
[1779908846190,35.52,74861.12,4.9,0.57068,0.00018,24.50612]
[1779908846545,35.52,74861.12,4.9,0.57068,0.00018,24.50612]
[1779908847210,35.52,74863.06,4.9,0.57103,0.00018,24.50291]
[1779908847368,35.52,74863.06,4.9,0.57103,0.00018,24.50291]
[1779908848899,35.52,74865.99,4.9,0.57155,0.00018,24.49805]
[1779908854957,35.51,74866.33,4.9,0.57162,0.00018,24.49401]
[1779908855584,35.51,74866.74,4.9,0.57169,0.00018,24.49332]
[1779908858344,35.51,74871.93,4.9,0.57261,0.00018,24.48456]
[1779908860006,35.51,74875.73,4.9,0.57329,0.00018,24.47807]
[1779908860152,35.51,74875.73,4.9,0.57329,0.00018,24.47807]
[1779908861301,35.51,74877.49,4.9,0.5736,0.00018,24.475]
[1779908866343,35.5,74876.49,4.9,0.57344,0.00018,24.47658]
[1779908871890,35.5,74868.09,4.9,0.57195,0.00018,24.49081]
[1779908875072,35.5,74868.49,4.9,0.57202,0.00018,24.49014]
[1779908877932,35.5,74863.2,4.9,0.57109,0.00018,24.49894]
[1779908880724,35.5,74860.9,4.9,0.57068,0.00018,24.50274]
[1779908880731,35.5,74860.9,4.9,0.57068,0.00018,24.50274]
[1779908880959,35.5,74866.41,4.9,0.57165,0.00018,24.49364]
[1779908881963,35.5,74871.35,4.9,0.57253,0.00018,24.48532]
[1779908884422,35.5,74872.92,4.9,0.57281,0.00018,24.48265]
[1779908886208,35.5,74877.04,4.9,0.57354,0.00018,24.4756]
[1779908886417,35.5,74877.29,4.9,0.57358,0.00018,24.47517]
[1779908887428,35.5,74876.07,4.9,0.57337,0.00018,24.47727]
[1779908887594,35.5,74876.07,4.9,0.57337,0.00018,24.47727]
[1779908887850,35.5,74876.07,4.9,0.57337,0.00018,24.47727]
[1779908888016,35.5,74858.66,4.9,0.57028,0.00018,24.50641]
[1779908888614,35.5,74858.66,4.9,0.57028,0.00018,24.50641]
[1779908889015,35.5,74851.25,4.9,0.56897,0.00018,24.51838]
[1779908890500,35.5,74850.76,4.9,0.56888,0.00018,24.51915]
[1779908891645,35.5,74849.89,4.9,0.56873,0.00018,24.52054]
[1779908892624,35.5,74852.91,4.9,0.56926,0.00018,24.51573]
[1779908896961,35.5,74853.05,4.9,0.56928,0.00018,24.51555]
[1779908896966,35.5,74853.05,4.9,0.56928,0.00018,24.51555]
[1779908897397,35.5,74854.24,4.9,0.56949,0.00018,24.51364]
[1779908898078,35.51,74862.43,4.9,0.57094,0.00018,24.50031]
[1779908899231,35.5,74864.09,4.9,0.57124,0.00018,24.49755]
[1779908899632,35.5,74864.09,4.9,0.57124,0.00018,24.49755]
[1779908899827,35.5,74864.09,4.9,0.57124,0.00018,24.49755]
[1779908900701,35.5,74860.28,4.9,0.57056,0.00018,24.50382]
[1779908904140,35.5,74854.78,4.9,0.56959,0.00018,24.51274]
[1779908904192,35.5,74854.78,4.9,0.56959,0.00018,24.51274]
[1779908904273,35.5,74850.81,4.9,0.56889,0.00018,24.51909]
[1779908904302,35.5,74850.81,4.9,0.56889,0.00018,24.51909]
[1779908904944,35.5,74850.81,4.9,0.56889,0.00018,24.51909]
[1779908915199,35.51,74856.05,4.9,0.56982,0.00018,24.50729]
[1779908920234,35.51,74853.83,4.9,0.56942,0.00018,24.5109]
[1779908925269,35.51,74854.11,4.9,0.56947,0.00018,24.51047]
[1779908931158,35.51,74852.44,4.9,0.56917,0.00018,24.51317]
[1779908931312,35.51,74847.65,4.9,0.56832,0.00018,24.52079]
[1779908936346,35.51,74846.27,4.9,0.56808,0.00018,24.52299]
[1779908941382,35.51,74844.9,4.9,0.56783,0.00018,24.52517]
[1779908946418,35.52,74844.71,4.9,0.56779,0.00018,24.52551]
[1779908951453,35.52,74847.33,4.9,0.56825,0.00018,24.52144]
[1779908956488,35.52,74847.37,4.9,0.56826,0.00018,24.52142]
[1779908961523,35.52,74847.94,4.9,0.56835,0.00018,24.52058]
[1779908966558,35.53,74847.21,4.9,0.56822,0.00018,24.52178]
[1779908970965,35.53,74849.2,4.9,0.56857,0.00018,24.51866]
[1779908976805,35.53,74850.09,4.9,0.56873,0.00018,24.51388]
[1779908976966,35.53,74850.09,4.9,0.56873,0.00018,24.51388]
[1779908977018,35.53,74850.09,4.9,0.56873,0.00018,24.51388]
[1779908977577,35.53,74850.79,4.9,0.56885,0.00018,24.51278]
[1779908978099,35.53,74850.79,4.9,0.56885,0.00018,24.51278]
[1779908978185,35.53,74864.5,4.9,0.57128,0.00018,24.49051]
[1779908979021,35.53,74864.5,4.9,0.57128,0.00018,24.49051]
[1779908979092,35.53,74867.19,4.9,0.57175,0.00018,24.48605]
[1779908980027,35.53,74867.19,4.9,0.57175,0.00018,24.48605]
[1779908982955,35.53,74869.35,4.9,0.57214,0.00018,24.48242]
[1779908983385,35.53,74870.9,4.9,0.57241,0.00018,24.47981]
[1779908984034,35.53,74870.9,4.9,0.57241,0.00018,24.47981]
[1779908989684,35.53,74870.62,4.9,0.57236,0.00018,24.48028]
[1779908993297,35.53,74871.08,4.9,0.57244,0.00018,24.4795]
[1779908993899,35.53,74872.83,4.9,0.57275,0.00018,24.47654]
[1779908994603,35.53,74876.12,4.9,0.57334,0.00018,24.47092]
[1779908994756,35.53,74880.48,4.9,0.57411,0.00018,24.46341]
[1779908999791,35.53,74882.39,4.9,0.57444,0.00018,24.46011]
[1779909001339,35.53,74882.43,4.9,0.57445,0.00018,24.46005]
[1779909007846,35.54,74878.48,4.9,0.57375,0.00018,24.46692]
[1779909012882,35.54,74878.31,4.9,0.57372,0.00018,24.46722]
[1779909017808,35.54,74878.01,4.9,0.57367,0.00018,24.46774]
[1779909018345,35.54,74878.01,4.9,0.57367,0.00018,24.46774]
[1779909017919,35.54,74870.73,4.9,0.57238,0.00018,24.48015]
[1779909018544,35.54,74870.73,4.9,0.57238,0.00018,24.48015]
[1779909018705,35.54,74870.73,4.9,0.57238,0.00018,24.48015]
[1779909018830,35.54,74870.73,4.9,0.57238,0.00018,24.48015]
[1779909019156,35.54,74870.73,4.9,0.57238,0.00018,24.48015]
[1779909019239,35.54,74854.65,4.9,0.56953,0.00018,24.50665]
[1779909020138,35.54,74852.04,4.9,0.56907,0.00018,24.51085]
[1779909025099,35.53,74852.41,4.9,0.56914,0.00018,24.5102]
[1779909031010,35.53,74849.18,4.9,0.56857,0.00018,24.5119]
[1779909035926,35.54,74849.26,4.9,0.56858,0.00018,24.51181]
[1779909038852,35.54,74848.33,4.9,0.56842,0.00018,24.51331]
[1779909038886,35.54,74848.33,4.9,0.56842,0.00018,24.51331]
[1779909038976,35.54,74848.33,4.9,0.56842,0.00018,24.51331]
[1779909039201,35.54,74848.33,4.9,0.56842,0.00018,24.51331]
[1779909039835,35.54,74851.05,4.9,0.5689,0.00018,24.509]
[1779909039888,35.54,74851.05,4.9,0.5689,0.00018,24.509]
[1779909040406,35.54,74854.67,4.9,0.56954,0.00018,24.50322]
[1779909040408,35.54,74854.67,4.9,0.56954,0.00018,24.50322]
[1779909045170,35.54,74849.83,4.9,0.56868,0.00018,24.51099]
[1779909046177,35.54,74847.85,4.9,0.56832,0.00018,24.51413]
[1779909046208,35.54,74847.85,4.9,0.56832,0.00018,24.51413]
[1779909046262,35.54,74847.85,4.9,0.56832,0.00018,24.51413]
[1779909046282,35.54,74846.49,4.9,0.56808,0.00018,24.51628]
[1779909047123,35.54,74838.48,4.9,0.56666,0.00018,24.52867]
[1779909049509,35.54,74836.61,4.9,0.56633,0.00018,24.53148]
[1779909055180,35.53,74835.93,4.9,0.56622,0.00018,24.53241]
[1779909060214,35.53,74834.03,4.9,0.56589,0.00018,24.5352]
[1779909062301,35.52,74835.36,4.9,0.56613,0.00018,24.53317]
[1779909063234,35.52,74841.66,4.9,0.56725,0.00018,24.52348]
[1779909065157,35.52,74843.16,4.9,0.56752,0.00018,24.52114]
[1779909065249,35.52,74842.69,4.9,0.56744,0.00018,24.52185]
[1779909066083,35.52,74842.69,4.9,0.56744,0.00018,24.52185]
[1779909070295,35.52,74842.28,4.9,0.56737,0.00018,24.52251]
[1779909071565,35.52,74845.9,4.9,0.56801,0.00018,24.51687]
[1779909080657,35.52,74843.77,4.9,0.56763,0.00018,24.52023]
[1779909086396,35.53,74840.8,4.9,0.56709,0.00018,24.52489]
[1779909090294,35.53,74840.85,4.9,0.5671,0.00018,24.52483]
[1779909090391,35.53,74840.85,4.9,0.5671,0.00018,24.52483]
[1779909091171,35.53,74840.85,4.9,0.5671,0.00018,24.52483]
[1779909096467,35.52,74837.86,4.9,0.56659,0.00018,24.52588]
[1779909100383,35.52,74837.62,4.9,0.56655,0.00018,24.52621]
[1779909104140,35.51,74840.29,4.9,0.56703,0.00018,24.52203]
[1779909104236,35.51,74841.88,4.9,0.56732,0.00018,24.51955]
[1779909109558,35.52,74845.34,4.9,0.56793,0.00018,24.5142]
[1779909114422,35.52,74845.06,4.9,0.56788,0.00018,24.51466]
[1779909114980,35.52,74845.06,4.9,0.56788,0.00018,24.51466]
[1779909115156,35.52,74845.06,4.9,0.56788,0.00018,24.51466]
[1779909115173,35.52,74842.17,4.9,0.56736,0.00018,24.51917]
[1779909117336,35.52,74840.45,4.9,0.56706,0.00018,24.52181]
[1779909117371,35.51,74839.37,4.9,0.56687,0.00018,24.52345]
[1779909118282,35.51,74839.37,4.9,0.56687,0.00018,24.52345]
[1779909118310,35.51,74838.84,4.9,0.56677,0.00018,24.52425]
[1779909119110,35.51,74838.84,4.9,0.56677,0.00018,24.52425]
[1779909119211,35.51,74840.24,4.9,0.56703,0.00018,24.52208]
[1779909124665,35.51,74839.83,4.9,0.56695,0.00018,24.52273]
[1779909129700,35.51,74841.95,4.9,0.56733,0.00018,24.51947]
[1779909132448,35.51,74841.87,4.9,0.56731,0.00018,24.5196]
[1779909141784,35.52,74842.78,4.9,0.56747,0.00018,24.51823]
[1779909146819,35.52,74841.35,4.9,0.56721,0.00018,24.52046]
[1779909147548,35.52,74841.35,4.9,0.56721,0.00018,24.52046]
[1779909149484,35.52,74840.18,4.9,0.567,0.00018,24.52227]
[1779909150058,35.52,74839.79,4.9,0.56694,0.00018,24.52288]
[1779909150074,35.52,74839.79,4.9,0.56694,0.00018,24.52288]
[1779909150171,35.52,74839.79,4.9,0.56694,0.00018,24.52288]
[1779909150272,35.52,74839.79,4.9,0.56694,0.00018,24.52288]
[1779909155617,35.52,74835.93,4.9,0.56626,0.00018,24.5253]
[1779909155637,35.52,74835.93,4.9,0.56626,0.00018,24.5253]
[1779909156755,35.51,74838.23,4.9,0.56667,0.00018,24.52174]
[1779909156889,35.51,74839.15,4.9,0.56684,0.00018,24.52031]
[1779909161924,35.51,74840.32,4.9,0.56705,0.00018,24.51853]
[1779909166959,35.51,74842.74,4.9,0.56747,0.00018,24.51479]
[1779909168029,35.51,74842.74,4.9,0.56747,0.00018,24.51479]
[1779909168065,35.51,74842.74,4.9,0.56747,0.00018,24.51479]
[1779909168972,35.51,74848.94,4.9,0.56857,0.00018,24.50507]
[1779909169981,35.51,74854.11,4.9,0.56949,0.00018,24.4968]
[1779909171785,35.51,74854.9,4.9,0.56964,0.00018,24.49551]
[1779909174389,35.51,74856.07,4.9,0.56984,0.00018,24.4936]
[1779909176513,35.51,74858.83,4.9,0.57034,0.00018,24.48909]
[1779909177672,35.51,74860.76,4.9,0.57068,0.00018,24.48591]
[1779909178443,35.51,74860.76,4.9,0.57068,0.00018,24.48591]
[1779909178646,35.51,74864.04,4.9,0.57126,0.00018,24.48049]
[1779909179408,35.51,74864.04,4.9,0.57126,0.00018,24.48049]
[1779909179499,35.51,74871.54,4.9,0.57259,0.00018,24.46791]
[1779909179644,35.51,74871.54,4.9,0.57259,0.00018,24.46791]
[1779909180815,35.51,74875.07,4.9,0.57322,0.00018,24.46189]
[1779909181478,35.51,74875.07,4.9,0.57322,0.00018,24.46189]
[1779909184340,35.51,74876.07,4.9,0.57339,0.00018,24.46018]
[1779909190913,35.51,74876.94,4.9,0.57355,0.00018,24.4587]
[1779909190974,35.51,74876.94,4.9,0.57355,0.00018,24.4587]
[1779909191201,35.51,74876.94,4.9,0.57355,0.00018,24.4587]
[1779909191464,35.51,74879.26,4.9,0.57396,0.00018,24.4547]
[1779909191545,35.51,74879.26,4.9,0.57396,0.00018,24.4547]
[1779909191597,35.51,74879.26,4.9,0.57396,0.00018,24.4547]
[1779909192078,35.51,74879.26,4.9,0.57396,0.00018,24.4547]
[1779909192123,35.51,74879.26,4.9,0.57396,0.00018,24.4547]
[1779909192176,35.51,74879.26,4.9,0.57396,0.00018,24.4547]
[1779909192521,35.51,74879.26,4.9,0.57396,0.00018,24.4547]
[1779909192201,35.51,74894.64,4.9,0.57668,0.00018,24.42749]
[1779909192624,35.51,74894.64,4.9,0.57668,0.00018,24.42749]
[1779909192735,35.51,74894.64,4.9,0.57668,0.00018,24.42749]
[1779909193143,35.51,74902.31,4.9,0.57803,0.00018,24.41351]
[1779909193828,35.51,74902.31,4.9,0.57803,0.00018,24.41351]
[1779909196163,35.51,74908.76,4.9,0.57917,0.00018,24.40156]
[1779909199694,35.51,74911.59,4.9,0.57967,0.00018,24.39625]
[1779909200937,35.51,74911.7,4.9,0.57968,0.00018,24.39605]
[1779909206235,35.51,74914.3,4.9,0.58014,0.00018,24.39114]
[1779909207715,35.51,74914.64,4.9,0.5802,0.00018,24.39049]
[1779909207730,35.51,74914.64,4.9,0.5802,0.00018,24.39049]
[1779909207778,35.51,74914.64,4.9,0.5802,0.00018,24.39049]
[1779909208521,35.51,74914.64,4.9,0.5802,0.00018,24.39049]
[1779909208709,35.51,74917.19,4.9,0.58065,0.00018,24.38562]
[1779909208825,35.51,74917.19,4.9,0.58065,0.00018,24.38562]
[1779909208922,35.51,74917.19,4.9,0.58065,0.00018,24.38562]
[1779909208976,35.51,74917.19,4.9,0.58065,0.00018,24.38562]
[1779909209136,35.51,74917.19,4.9,0.58065,0.00018,24.38562]
[1779909209256,35.51,74921.56,4.9,0.58142,0.00018,24.37721]
[1779909214291,35.51,74921.81,4.9,0.58148,0.00018,24.37324]
[1779909218348,35.51,74922.24,4.9,0.58156,0.00018,24.37234]
[1779909218358,35.51,74922.24,4.9,0.58156,0.00018,24.37234]
[1779909218438,35.51,74922.24,4.9,0.58156,0.00018,24.37234]
[1779909220581,35.51,74919.46,4.9,0.58107,0.00018,24.37769]
[1779909220709,35.51,74919.46,4.9,0.58107,0.00018,24.37769]
[1779909220767,35.51,74919.46,4.9,0.58107,0.00018,24.37769]
[1779909220922,35.51,74919.46,4.9,0.58107,0.00018,24.37769]
[1779909221341,35.51,74911.94,4.9,0.57974,0.00018,24.39204]
[1779909222474,35.51,74911.94,4.9,0.57974,0.00018,24.39204]
[1779909222478,35.51,74911.94,4.9,0.57974,0.00018,24.39204]
[1779909223373,35.51,74912.61,4.9,0.57986,0.00018,24.39078]
[1779909224092,35.51,74911.44,4.9,0.57965,0.00018,24.39299]
[1779909227942,35.51,74910.94,4.9,0.57957,0.00018,24.39394]
[1779909232193,35.51,74909.72,4.9,0.57935,0.00018,24.39625]
[1779909235153,35.51,74909.66,4.9,0.57934,0.00018,24.39637]
[1779909235255,35.51,74909.66,4.9,0.57934,0.00018,24.39638]
[1779909240827,35.51,74908.81,4.9,0.5792,0.00018,24.39785]
[1779909240840,35.51,74908.81,4.9,0.5792,0.00018,24.39785]
[1779909243496,35.5,74904.3,4.9,0.57841,0.00018,24.40614]
[1779909244477,35.5,74904.3,4.9,0.57841,0.00018,24.40614]
[1779909245153,35.5,74904.33,4.9,0.57842,0.00018,24.40606]
[1779909245518,35.5,74905.29,4.9,0.57859,0.00018,24.40425]
[1779909246233,35.5,74905.29,4.9,0.57859,0.00018,24.40425]
[1779909246453,35.5,74905.29,4.9,0.57859,0.00018,24.40425]
[1779909246506,35.5,74905.29,4.9,0.57859,0.00018,24.40425]
[1779909246527,35.5,74901.94,4.9,0.578,0.00018,24.41047]
[1779909247171,35.5,74901.94,4.9,0.578,0.00018,24.41047]
[1779909248088,35.5,74899.1,4.9,0.57749,0.00018,24.41569]
[1779909248415,35.5,74899.1,4.9,0.57749,0.00018,24.41569]
[1779909248435,35.5,74899.1,4.9,0.57749,0.00018,24.41569]
[1779909248541,35.5,74894.94,4.9,0.57676,0.00018,24.42325]
[1779909254582,35.5,74893.76,4.9,0.57656,0.00018,24.42531]
[1779909258326,35.49,74894.84,4.9,0.57675,0.00018,24.42333]
[1779909259806,35.49,74897.42,4.9,0.57721,0.00018,24.41863]
[1779909259838,35.49,74898.1,4.9,0.57733,0.00018,24.41737]
[1779909265823,35.49,74899.42,4.9,0.57757,0.00018,24.41488]
[1779909265863,35.49,74899.42,4.9,0.57757,0.00018,24.41488]
[1779909265964,35.49,74899.5,4.9,0.57758,0.00018,24.41472]
[1779909266949,35.49,74899.5,4.9,0.57758,0.00018,24.41472]
[1779909267026,35.49,74899.5,4.9,0.57758,0.00018,24.41472]
[1779909267171,35.49,74899.5,4.9,0.57758,0.00018,24.41472]
[1779909267565,35.49,74899.5,4.9,0.57758,0.00018,24.41472]
[1779909267570,35.49,74902.58,4.9,0.57813,0.00018,24.40904]
[1779909267646,35.49,74902.58,4.9,0.57813,0.00018,24.40904]
[1779909268136,35.49,74902.58,4.9,0.57813,0.00018,24.40904]
[1779909268608,35.49,74902.58,4.9,0.57813,0.00018,24.40904]
[1779909269022,35.49,74902.49,4.9,0.57812,0.00018,24.40919]
[1779909269773,35.49,74902.4,4.9,0.5781,0.00018,24.40934]
[1779909269851,35.49,74907.68,4.9,0.57904,0.00018,24.3995]
[1779909273717,35.49,74912.22,4.9,0.57984,0.00018,24.38752]
[1779909278752,35.49,74914.34,4.9,0.58022,0.00018,24.38353]
[1779909288823,35.49,74913.15,4.9,0.58,0.00018,24.38584]
[1779909290837,35.49,74907.75,4.9,0.57905,0.00018,24.39604]
[1779909295872,35.49,74910.67,4.9,0.57956,0.00018,24.39061]
[1779909300716,35.5,74910.76,4.9,0.57957,0.00018,24.39048]
[1779909301173,35.5,74910.76,4.9,0.57957,0.00018,24.39048]
[1779909301194,35.5,74908.93,4.9,0.57925,0.00018,24.39393]
[1779909302728,35.49,74906.74,4.9,0.57886,0.00018,24.39801]
[1779909302789,35.49,74906.74,4.9,0.57886,0.00018,24.39801]
[1779909302854,35.49,74906.74,4.9,0.57886,0.00018,24.39801]
[1779909302953,35.49,74906.74,4.9,0.57886,0.00018,24.39801]
[1779909302988,35.49,74899.89,4.9,0.57765,0.00018,24.41066]
[1779909304408,35.49,74899.89,4.9,0.57765,0.00018,24.41066]
[1779909304435,35.49,74890.04,4.9,0.57591,0.00018,24.42848]
[1779909309970,35.49,74891.93,4.9,0.57626,0.00018,24.42497]
[1779909314266,35.48,74891.91,4.9,0.57626,0.00018,24.42494]
[1779909314322,35.48,74891.81,4.9,0.57624,0.00018,24.4251]
[1779909315466,35.48,74898.02,4.9,0.57734,0.00018,24.41382]
[1779909316278,35.48,74898.02,4.9,0.57734,0.00018,24.41382]
[1779909321050,35.48,74903.84,4.9,0.57838,0.00018,24.40301]
[1779909323068,35.47,74910.35,4.9,0.57954,0.00018,24.39078]
[1779909325150,35.47,74912.51,4.9,0.57992,0.00018,24.38666]
[1779909325210,35.47,74912.7,4.9,0.57996,0.00018,24.38627]
[1779909326043,35.47,74912.7,4.9,0.57996,0.00018,24.38627]
[1779909326315,35.47,74912.7,4.9,0.57996,0.00018,24.38627]
[1779909327058,35.47,74914.34,4.9,0.58024,0.00018,24.38316]
[1779909327100,35.47,74920.22,4.9,0.58128,0.00018,24.37188]
[1779909328352,35.47,74920.22,4.9,0.58128,0.00018,24.37188]
[1779909329118,35.47,74922.69,4.9,0.58172,0.00018,24.36709]
[1779909334148,35.47,74923.93,4.9,0.58194,0.00018,24.36124]
[1779909338811,35.48,74923.16,4.9,0.58181,0.00018,24.36276]
[1779909343457,35.48,74923.79,4.9,0.58192,0.00018,24.36154]
[1779909343499,35.48,74923.79,4.9,0.58192,0.00018,24.36154]
[1779909344219,35.48,74918.57,4.9,0.581,0.00018,24.37167]
[1779909346423,35.48,74916.47,4.9,0.58062,0.00018,24.37571]
[1779909346457,35.48,74916.47,4.9,0.58062,0.00018,24.37571]
[1779909347616,35.48,74907.56,4.9,0.57905,0.00018,24.39261]
[1779909353282,35.48,74908.16,4.9,0.57915,0.00018,24.39157]
[1779909354435,35.48,74908.16,4.9,0.57915,0.00018,24.39157]
[1779909356302,35.48,74914.02,4.9,0.58018,0.00018,24.38054]
[1779909357077,35.48,74914.02,4.9,0.58018,0.00018,24.38054]
[1779909359430,35.48,74916.08,4.9,0.58054,0.00018,24.37662]
[1779909360911,35.48,74918.97,4.9,0.58105,0.00018,24.37108]
[1779909363326,35.48,74917.69,4.9,0.58082,0.00018,24.37355]
[1779909365089,35.48,74917.92,4.9,0.58086,0.00018,24.37312]
[1779909365148,35.48,74917.92,4.9,0.58086,0.00018,24.37312]
[1779909366105,35.48,74915.85,4.9,0.5805,0.00018,24.37709]
[1779909371408,35.49,74915.11,4.9,0.58036,0.00018,24.37855]
[1779909373495,35.49,74912.66,4.9,0.57993,0.00018,24.38322]
[1779909374429,35.49,74908.2,4.9,0.57914,0.00018,24.39165]
[1779909374760,35.49,74908.2,4.9,0.57914,0.00018,24.39165]
[1779909375150,35.49,74908.2,4.9,0.57914,0.00018,24.39165]
[1779909375436,35.49,74907.64,4.9,0.57904,0.00018,24.39271]
[1779909376911,35.49,74907.43,4.9,0.57901,0.00018,24.39308]
[1779909382485,35.48,74904.64,4.9,0.57852,0.00018,24.39818]
[1779909385150,35.48,74905.15,4.9,0.57862,0.00018,24.39719]
[1779909385506,35.48,74905.04,4.9,0.5786,0.00018,24.39738]
[1779909391166,35.48,74904.86,4.9,0.57856,0.00018,24.39778]
[1779909391632,35.48,74904.86,4.9,0.57856,0.00018,24.39778]
[1779909393314,35.48,74904.53,4.9,0.57851,0.00018,24.39495]
[1779909393562,35.48,74904.69,4.9,0.57854,0.00018,24.39467]
[1779909396843,35.48,74904.81,4.9,0.57856,0.00018,24.39441]
[1779909397591,35.48,74905.75,4.9,0.57873,0.00018,24.39265]
[1779909399399,35.48,74908.55,4.9,0.57922,0.00018,24.38741]
[1779909404640,35.48,74909.6,4.9,0.5794,0.00018,24.38548]
[1779909409675,35.49,74907.45,4.9,0.57902,0.00018,24.38957]
[1779909414710,35.49,74909.13,4.9,0.57931,0.00018,24.38648]
[1779909419745,35.49,74908.44,4.9,0.57919,0.00018,24.38783]
[1779909425787,35.49,74907.79,4.9,0.57907,0.00018,24.38912]
[1779909431203,35.5,74908.34,4.9,0.57916,0.00018,24.38812]
[1779909436863,35.5,74908.19,4.9,0.57913,0.00018,24.38848]
[1779909441899,35.5,74907.75,4.9,0.57904,0.00018,24.38936]
[1779909447747,35.5,74907.43,4.9,0.57899,0.00018,24.38999]
[1779909447899,35.5,74906.78,4.9,0.57887,0.00018,24.39123]
[1779909447937,35.5,74906.78,4.9,0.57887,0.00018,24.39123]
[1779909448172,35.5,74906.78,4.9,0.57887,0.00018,24.39123]
[1779909448189,35.5,74903.19,4.9,0.57823,0.00018,24.39791]
[1779909449170,35.5,74903.19,4.9,0.57823,0.00018,24.39791]
[1779909449324,35.5,74903.19,4.9,0.57823,0.00018,24.39791]
[1779909449523,35.5,74903.19,4.9,0.57823,0.00018,24.39791]
[1779909449531,35.5,74900.41,4.9,0.57774,0.00018,24.40302]
[1779909454990,35.5,74900.53,4.9,0.57778,0.00018,24.39924]
[1779909456876,35.5,74900.65,4.9,0.5778,0.00018,24.39901]
[1779909456989,35.5,74900.65,4.9,0.5778,0.00018,24.39901]
[1779909457004,35.5,74900.58,4.9,0.57779,0.00018,24.39912]
[1779909458530,35.5,74900.58,4.9,0.57779,0.00018,24.39912]
[1779909458631,35.5,74897.19,4.9,0.5772,0.00018,24.40531]
[1779909459061,35.5,74897.19,4.9,0.5772,0.00018,24.40531]
[1779909460198,35.5,74897.33,4.9,0.57722,0.00018,24.40504]
[1779909460299,35.5,74896.45,4.9,0.57707,0.00018,24.40663]
[1779909465147,35.49,74896.87,4.9,0.57714,0.00018,24.40582]
[1779909469892,35.49,74896.4,4.9,0.57707,0.00018,24.40658]
[1779909470684,35.49,74896.4,4.9,0.57707,0.00018,24.40658]
[1779909471171,35.49,74896.23,4.9,0.57704,0.00018,24.40687]
[1779909472733,35.49,74897.28,4.9,0.57723,0.00018,24.40495]
[1779909479115,35.48,74897.83,4.9,0.57733,0.00018,24.40384]
[1779909479122,35.48,74897.83,4.9,0.57733,0.00018,24.40384]
[1779909479158,35.48,74900.14,4.9,0.57774,0.00018,24.39959]
[1779909480163,35.48,74900.14,4.9,0.57774,0.00018,24.39959]
[1779909480253,35.48,74901.34,4.9,0.57796,0.00018,24.39737]
[1779909481358,35.48,74901.34,4.9,0.57796,0.00018,24.39737]
[1779909482791,35.48,74903.19,4.9,0.57828,0.00018,24.39394]
[1779909486229,35.49,74901.47,4.9,0.57797,0.00018,24.39719]
[1779909490376,35.48,74903.94,4.9,0.57841,0.00018,24.39261]
[1779909496277,35.49,74904.16,4.9,0.57844,0.00018,24.3923]
[1779909501313,35.49,74908.75,4.9,0.57925,0.00018,24.38383]
[1779909506349,35.5,74911.77,4.9,0.57978,0.00018,24.3782]
[1779909509662,35.5,74911.56,4.9,0.57974,0.00018,24.37862]
[1779909509839,35.5,74911.56,4.9,0.57974,0.00018,24.37862]
[1779909510377,35.5,74916.27,4.9,0.58057,0.00018,24.36968]
[1779909513237,35.5,74916.04,4.9,0.58053,0.00018,24.36667]
[1779909524122,35.5,74916.46,4.9,0.58061,0.00018,24.36591]
[1779909530518,35.5,74916.57,4.9,0.58062,0.00018,24.3658]
[1779909535553,35.51,74916.44,4.9,0.58059,0.00018,24.36609]
[1779909536613,35.51,74916.44,4.9,0.58059,0.00018,24.36609]
[1779909536664,35.51,74916.44,4.9,0.58059,0.00018,24.36609]
[1779909536693,35.51,74916.44,4.9,0.58059,0.00018,24.36609]
[1779909536802,35.51,74916.44,4.9,0.58059,0.00018,24.36609]
[1779909536836,35.51,74916.44,4.9,0.58059,0.00018,24.36609]
[1779909536812,35.51,74916.12,4.9,0.58053,0.00018,24.36671]
[1779909537566,35.51,74897.37,4.9,0.57722,0.00018,24.40172]
[1779909538573,35.51,74894.61,4.9,0.57673,0.00018,24.40676]
[1779909539107,35.51,74894.61,4.9,0.57673,0.00018,24.40676]
[1779909544615,35.51,74896.17,4.9,0.57701,0.00018,24.40392]
[1779909547311,35.51,74895.24,4.9,0.57684,0.00018,24.4056]
[1779909549350,35.51,74892.26,4.9,0.57632,0.00018,24.41096]
[1779909550060,35.51,74891.65,4.9,0.57621,0.00018,24.41205]
[1779909550090,35.51,74891.65,4.9,0.57621,0.00018,24.41205]
[1779909550184,35.51,74891.65,4.9,0.57621,0.00018,24.41205]
[1779909550309,35.51,74891.65,4.9,0.57621,0.00018,24.41205]
[1779909550657,35.51,74885.41,4.9,0.5751,0.00018,24.42315]
[1779909551584,35.51,74885.41,4.9,0.5751,0.00018,24.42315]
[1779909551664,35.5,74884.38,4.9,0.57492,0.00018,24.42494]
[1779909555709,35.5,74886.73,4.9,0.57534,0.00018,24.42079]
[1779909555763,35.5,74886.73,4.9,0.57534,0.00018,24.42079]
[1779909555864,35.5,74886.3,4.9,0.57526,0.00018,24.42155]
[1779909557706,35.5,74881.5,4.9,0.57442,0.00018,24.42995]
[1779909558225,35.5,74881.5,4.9,0.57442,0.00018,24.42995]
[1779909559549,35.5,74881.11,4.9,0.57435,0.00018,24.43061]
[1779909560180,35.5,74881.27,4.9,0.57438,0.00018,24.43031]
[1779909560926,35.5,74881.27,4.9,0.57438,0.00018,24.43029]
[1779909561767,35.5,74881.27,4.9,0.57438,0.00018,24.43029]
[1779909567777,35.49,74881.27,4.9,0.57439,0.00018,24.43014]
[1779909572811,35.49,74880.32,4.9,0.57424,0.00018,24.42824]
[1779909577767,35.48,74880.61,4.9,0.5743,0.00018,24.42767]
[1779909577818,35.48,74880.61,4.9,0.5743,0.00018,24.42767]
[1779909577896,35.48,74880.61,4.9,0.5743,0.00018,24.42767]
[1779909577942,35.48,74877.32,4.9,0.57372,0.00018,24.43334]
[1779909578854,35.48,74871.36,4.9,0.57266,0.00018,24.44353]
[1779909579079,35.48,74871.36,4.9,0.57266,0.00018,24.44353]
[1779909583573,35.48,74871.28,4.9,0.57265,0.00018,24.44364]
[1779909588924,35.48,74868.77,4.9,0.57221,0.00018,24.44781]
[1779909590734,35.48,74868.8,4.9,0.57222,0.00018,24.44775]
[1779909593957,35.47,74865.89,4.9,0.57171,0.00018,24.4526]
[1779909595006,35.47,74866.38,4.9,0.57179,0.00018,24.45177]
[1779909601012,35.47,74865.74,4.9,0.57169,0.00018,24.45275]
[1779909604822,35.47,74866.25,4.9,0.57178,0.00018,24.45187]
[1779909604839,35.47,74866.25,4.9,0.57178,0.00018,24.45187]
[1779909604893,35.47,74866.25,4.9,0.57178,0.00018,24.45187]
[1779909605080,35.47,74866.27,4.9,0.57179,0.00018,24.45182]
[1779909605099,35.47,74866.27,4.9,0.57179,0.00018,24.45182]
[1779909605100,35.47,74872.27,4.9,0.57285,0.00018,24.44167]
[1779909606281,35.47,74872.27,4.9,0.57285,0.00018,24.44167]
[1779909607440,35.46,74872.37,4.9,0.57287,0.00018,24.44148]
[1779909613101,35.46,74877.0,4.9,0.5737,0.00018,24.43345]
[1779909618136,35.46,74878.14,4.9,0.57391,0.00018,24.43144]
[1779909625400,35.46,74876.48,4.9,0.57361,0.00018,24.43428]
[1779909632234,35.45,74878.68,4.9,0.57402,0.00018,24.42691]
[1779909637269,35.45,74877.2,4.9,0.57377,0.00018,24.42942]
[1779909642303,35.45,74877.19,4.9,0.57377,0.00018,24.42937]
[1779909643561,35.45,74877.19,4.9,0.57377,0.00018,24.42937]
[1779909644262,35.44,74877.27,4.9,0.57378,0.00018,24.42922]
[1779909644326,35.44,74877.27,4.9,0.57378,0.00018,24.42922]
[1779909646332,35.44,74870.79,4.9,0.57264,0.00018,24.44032]
[1779909651367,35.44,74871.33,4.9,0.57273,0.00018,24.43938]
[1779909653933,35.44,74871.33,4.9,0.57273,0.00018,24.43938]
[1779909656129,35.44,74873.18,4.9,0.57306,0.00018,24.4362]
[1779909659306,35.44,74873.49,4.9,0.57312,0.00018,24.43566]
[1779909664467,35.44,74876.51,4.9,0.57366,0.00018,24.43038]
[1779909669502,35.43,74876.65,4.9,0.57369,0.00018,24.43006]
[1779909674537,35.43,74875.25,4.9,0.57345,0.00018,24.43239]
[1779909676782,35.43,74875.25,4.9,0.57345,0.00018,24.43239]
[1779909678673,35.43,74874.63,4.9,0.57335,0.00018,24.4334]
[1779909678718,35.43,74874.63,4.9,0.57335,0.00018,24.4334]
[1779909678930,35.43,74874.63,4.9,0.57335,0.00018,24.4334]
[1779909679572,35.42,74868.18,4.9,0.5722,0.00018,24.44437]
[1779909685614,35.42,74865.56,4.9,0.57174,0.00018,24.44872]
[1779909690652,35.42,74867.52,4.9,0.5721,0.00018,24.44538]
[1779909695687,35.42,74867.13,4.9,0.57204,0.00018,24.44255]
[1779909700723,35.42,74867.1,4.9,0.57204,0.00018,24.44257]
[1779909701416,35.42,74867.1,4.9,0.57204,0.00018,24.44257]
[1779909701689,35.42,74867.1,4.9,0.57204,0.00018,24.44257]
[1779909701729,35.41,74855.41,4.9,0.56996,0.00018,24.46193]
[1779909702365,35.41,74855.41,4.9,0.56996,0.00018,24.46193]
[1779909702749,35.41,74855.41,4.9,0.56996,0.00018,24.46193]
[1779909702828,35.41,74855.41,4.9,0.56996,0.00018,24.46193]
[1779909703746,35.41,74846.18,4.9,0.56831,0.00018,24.47672]
[1779909705141,35.41,74844.06,4.9,0.56794,0.00018,24.48005]
[1779909705760,35.41,74843.04,4.9,0.56776,0.00018,24.48163]
[1779909710795,35.41,74842.9,4.9,0.56774,0.00018,24.4818]
[1779909713345,35.41,74842.47,4.9,0.56766,0.00018,24.48245]
[1779909713362,35.41,74842.47,4.9,0.56766,0.00018,24.48245]
[1779909715141,35.41,74840.33,4.9,0.56728,0.00018,24.48577]
[1779909715757,35.41,74840.33,4.9,0.56728,0.00018,24.48577]
[1779909718851,35.41,74849.94,4.9,0.56899,0.00018,24.47062]
[1779909719208,35.41,74849.94,4.9,0.56899,0.00018,24.47062]
[1779909719858,35.41,74856.33,4.9,0.57013,0.00018,24.46027]
[1779909722858,35.41,74855.39,4.9,0.56997,0.00018,24.46179]
[1779909725899,35.4,74861.4,4.9,0.57104,0.00018,24.45187]
[1779909727914,35.4,74866.17,4.9,0.57189,0.00018,24.4439]
[1779909732949,35.4,74863.64,4.9,0.57144,0.00018,24.44813]
[1779909738992,35.4,74859.83,4.9,0.57077,0.00018,24.45443]
[1779909741006,35.4,74866.04,4.9,0.57187,0.00018,24.44407]
[1779909746041,35.4,74865.94,4.9,0.57185,0.00018,24.44423]
[1779909750970,35.4,74864.55,4.9,0.57161,0.00018,24.44656]
[1779909751078,35.4,74866.16,4.9,0.5719,0.00018,24.4404]
[1779909751224,35.4,74866.16,4.9,0.5719,0.00018,24.4404]
[1779909751278,35.4,74866.16,4.9,0.5719,0.00018,24.4404]
[1779909757154,35.4,74869.83,4.9,0.57256,0.00018,24.43419]
[1779909763419,35.4,74872.0,4.9,0.57294,0.00018,24.4305]
[1779909765906,35.4,74873.4,4.9,0.57319,0.00018,24.42811]
[1779909765962,35.4,74873.4,4.9,0.57319,0.00018,24.42811]
[1779909768499,35.4,74869.6,4.9,0.57251,0.00018,24.43461]
[1779909770537,35.4,74872.32,4.9,0.573,0.00018,24.42997]
[1779909770699,35.4,74872.32,4.9,0.573,0.00018,24.42997]
[1779909770749,35.4,74872.32,4.9,0.573,0.00018,24.42997]
[1779909771258,35.4,74873.11,4.9,0.57314,0.00018,24.42862]
[1779909771587,35.4,74873.11,4.9,0.57314,0.00018,24.42862]
[1779909771785,35.4,74881.31,4.9,0.5746,0.00018,24.41437]
[1779909772484,35.4,74881.31,4.9,0.5746,0.00018,24.41437]
[1779909772572,35.4,74881.31,4.9,0.5746,0.00018,24.41437]
[1779909772581,35.4,74881.31,4.9,0.5746,0.00018,24.41437]
[1779909772606,35.4,74886.22,4.9,0.57547,0.00018,24.4057]
[1779909774239,35.4,74890.59,4.9,0.57624,0.00018,24.39788]
[1779909780281,35.4,74888.99,4.9,0.57596,0.00018,24.40078]
[1779909785316,35.4,74891.6,4.9,0.57642,0.00018,24.39609]
[1779909788565,35.4,74890.87,4.9,0.57629,0.00018,24.39741]
[1779909788596,35.4,74890.87,4.9,0.57629,0.00018,24.39741]
[1779909790707,35.4,74895.32,4.9,0.57708,0.00018,24.38934]
[1779909796395,35.4,74897.25,4.9,0.57743,0.00018,24.38576]
[1779909801430,35.4,74897.61,4.9,0.57749,0.00018,24.38507]
[1779909805138,35.4,74898.94,4.9,0.57773,0.00018,24.38261]
[1779909806688,35.4,74898.04,4.9,0.57757,0.00018,24.38425]
[1779909806808,35.4,74898.04,4.9,0.57757,0.00018,24.38425]
[1779909806918,35.4,74898.04,4.9,0.57757,0.00018,24.38425]
[1779909806944,35.4,74898.81,4.9,0.57771,0.00018,24.38282]
[1779909807889,35.4,74910.65,4.9,0.57981,0.00018,24.36068]
[1779909808486,35.4,74918.66,4.9,0.58123,0.00018,24.34534]
[1779909809493,35.4,74920.19,4.9,0.58149,0.00018,24.34239]
[1779909814533,35.4,74920.81,4.9,0.58161,0.00018,24.33776]
[1779909817816,35.4,74920.83,4.9,0.58161,0.00018,24.33774]
[1779909817853,35.4,74920.83,4.9,0.58161,0.00018,24.33774]
[1779909823598,35.41,74923.15,4.9,0.58202,0.00018,24.33327]
[1779909824090,35.41,74923.15,4.9,0.58202,0.00018,24.33327]
[1779909830132,35.41,74924.08,4.9,0.58218,0.00018,24.33153]
[1779909830176,35.41,74924.08,4.9,0.58218,0.00018,24.33153]
[1779909830331,35.41,74923.79,4.9,0.58212,0.00018,24.33212]
[1779909830431,35.41,74923.79,4.9,0.58212,0.00018,24.33212]
[1779909831223,35.41,74914.74,4.9,0.58052,0.00018,24.34969]
[1779909831657,35.41,74908.12,4.9,0.57935,0.00018,24.36228]
[1779909832548,35.41,74908.12,4.9,0.57935,0.00018,24.36228]
[1779909832569,35.41,74908.12,4.9,0.57935,0.00018,24.36228]
[1779909832664,35.41,74903.98,4.9,0.57861,0.00018,24.37006]
[1779909837699,35.41,74904.73,4.9,0.57874,0.00018,24.36867]
[1779909842734,35.41,74906.57,4.9,0.57907,0.00018,24.36525]
[1779909845627,35.41,74903.98,4.9,0.57861,0.00018,24.3701]
[1779909851797,35.42,74908.13,4.9,0.57934,0.00018,24.36242]
[1779909853813,35.42,74912.92,4.9,0.58018,0.00018,24.35336]
[1779909858225,35.42,74916.13,4.9,0.58075,0.00018,24.34723]
[1779909858271,35.42,74916.13,4.9,0.58075,0.00018,24.34723]
[1779909858260,35.42,74916.46,4.9,0.58081,0.00018,24.3466]
[1779909858580,35.42,74916.46,4.9,0.58081,0.00018,24.3466]
[1779909858752,35.42,74916.46,4.9,0.58081,0.00018,24.3466]
[1779909858775,35.42,74916.46,4.9,0.58081,0.00018,24.3466]
[1779909858918,35.42,74916.46,4.9,0.58081,0.00018,24.3466]
[1779909858987,35.42,74916.46,4.9,0.58081,0.00018,24.3466]
[1779909858990,35.42,74916.46,4.9,0.58081,0.00018,24.3466]
[1779909859069,35.42,74916.46,4.9,0.58081,0.00018,24.3466]
[1779909859083,35.42,74916.46,4.9,0.58081,0.00018,24.3466]
[1779909859119,35.42,74916.46,4.9,0.58081,0.00018,24.3466]
[1779909859280,35.42,74916.46,4.9,0.58081,0.00018,24.3466]
[1779909859151,35.42,74938.31,4.9,0.58467,0.00018,24.30339]
[1779909859413,35.42,74938.31,4.9,0.58467,0.00018,24.30339]
[1779909859517,35.42,74938.31,4.9,0.58467,0.00018,24.30339]
[1779909859517,35.42,74938.31,4.9,0.58467,0.00018,24.30339]
[1779909859566,35.42,74938.31,4.9,0.58467,0.00018,24.30339]
[1779909859902,35.42,74938.31,4.9,0.58467,0.00018,24.30339]
[1779909859975,35.42,74938.31,4.9,0.58467,0.00018,24.30339]
[1779909860142,35.42,74933.24,4.9,0.58378,0.00018,24.31361]
[1779909860934,35.42,74933.24,4.9,0.58378,0.00018,24.31361]
[1779909861719,35.42,74930.66,4.9,0.58332,0.00018,24.31878]
[1779909862246,35.42,74930.66,4.9,0.58332,0.00018,24.31878]
[1779909863037,35.42,74926.42,4.9,0.58257,0.00018,24.32717]
[1779909863606,35.42,74925.31,4.9,0.58238,0.00018,24.32933]
[1779909865147,35.42,74924.7,4.9,0.58227,0.00018,24.33051]
[1779909866030,35.42,74924.82,4.9,0.58229,0.00018,24.33028]
[1779909867582,35.42,74928.57,4.9,0.58295,0.00018,24.32291]
[1779909867790,35.42,74928.57,4.9,0.58295,0.00018,24.32291]
[1779909869379,35.42,74926.25,4.9,0.58254,0.00018,24.32749]
[1779909874961,35.42,74924.46,4.9,0.58223,0.00018,24.32762]
[1779909879996,35.42,74924.93,4.9,0.58231,0.00018,24.32676]
[1779909884633,35.42,74925.28,4.9,0.58237,0.00018,24.3261]
[1779909884669,35.42,74925.28,4.9,0.58237,0.00018,24.3261]
[1779909884684,35.42,74925.28,4.9,0.58237,0.00018,24.3261]
[1779909886554,35.43,74930.57,4.9,0.5833,0.00018,24.31569]
[1779909889121,35.43,74931.66,4.9,0.58349,0.00018,24.31356]
[1779909891647,35.43,74935.21,4.9,0.58411,0.00018,24.30646]
[1779909895590,35.43,74939.03,4.9,0.58479,0.00018,24.29867]
[1779909899025,35.43,74940.98,4.9,0.58514,0.00018,24.29466]
[1779909901452,35.42,74941.82,4.9,0.58529,0.00018,24.2929]
[1779909901581,35.42,74941.82,4.9,0.58529,0.00018,24.2929]
[1779909902150,35.42,74928.12,4.9,0.58287,0.00018,24.32048]
[1779909902461,35.42,74928.12,4.9,0.58287,0.00018,24.32048]
[1779909902471,35.42,74928.12,4.9,0.58287,0.00018,24.32048]
[1779909904164,35.42,74927.31,4.9,0.58272,0.00018,24.32212]
[1779909905463,35.43,74927.16,4.9,0.5827,0.00018,24.32243]
[1779909908098,35.43,74926.47,4.9,0.58257,0.00018,24.32383]
[1779909908138,35.43,74926.47,4.9,0.58257,0.00018,24.32383]
[1779909910209,35.43,74916.08,4.9,0.58073,0.00018,24.3441]
[1779909912415,35.43,74916.55,4.9,0.58081,0.00018,24.3432]
[1779909912424,35.43,74916.55,4.9,0.58081,0.00018,24.3432]
[1779909918266,35.43,74923.86,4.9,0.5821,0.00018,24.32907]
[1779909923302,35.43,74922.35,4.9,0.58183,0.00018,24.33207]
[1779909923649,35.43,74922.35,4.9,0.58183,0.00018,24.33207]
[1779909923683,35.43,74922.35,4.9,0.58183,0.00018,24.33207]
[1779909924309,35.43,74915.14,4.9,0.58056,0.00018,24.34602]
[1779909929344,35.44,74913.29,4.9,0.58022,0.00018,24.34963]
[1779909931485,35.44,74913.43,4.9,0.58025,0.00018,24.34592]
[1779909932364,35.44,74909.08,4.9,0.57948,0.00018,24.35418]
[1779909932501,35.44,74909.08,4.9,0.57948,0.00018,24.35418]
[1779909935386,35.44,74902.7,4.9,0.57835,0.00018,24.36617]
[1779909940421,35.44,74900.33,4.9,0.57792,0.00018,24.37065]
[1779909941486,35.44,74900.33,4.9,0.57792,0.00018,24.37065]
[1779909946995,35.45,74898.87,4.9,0.57766,0.00018,24.37342]
[1779909950144,35.45,74903.48,4.9,0.57847,0.00018,24.36495]
[1779909953625,35.45,74904.05,4.9,0.57857,0.00018,24.36394]
[1779909953718,35.45,74906.87,4.9,0.57907,0.00018,24.35868]
[1779909955110,35.45,74906.87,4.9,0.57907,0.00018,24.35868]
[1779909955211,35.45,74912.72,4.9,0.5801,0.00018,24.34764]
[1779909955885,35.45,74912.72,4.9,0.5801,0.00018,24.34764]
[1779909959070,35.45,74914.79,4.9,0.58046,0.00018,24.34371]
[1779909960705,35.45,74913.79,4.9,0.58029,0.00018,24.34563]
[1779909961168,35.45,74913.79,4.9,0.58029,0.00018,24.34563]
[1779909969624,35.46,74912.46,4.9,0.58004,0.00018,24.34826]
[1779909971181,35.46,74912.46,4.9,0.58004,0.00018,24.34826]
[1779909971282,35.46,74912.49,4.9,0.58005,0.00018,24.34821]
[1779909976733,35.46,74913.42,4.9,0.58021,0.00018,24.34648]
[1779909976791,35.46,74913.36,4.9,0.5802,0.00018,24.3466]
[1779909979891,35.46,74916.41,4.9,0.58074,0.00018,24.34078]
[1779909986744,35.46,74920.23,4.9,0.58141,0.00018,24.33345]
[1779909991779,35.46,74920.02,4.9,0.58138,0.00018,24.33041]
[1779909996815,35.46,74920.07,4.9,0.58139,0.00018,24.33035]
[1779909998807,35.46,74923.1,4.9,0.58192,0.00018,24.32446]
[1779909999507,35.46,74922.47,4.9,0.58181,0.00018,24.32569]
[1779910000066,35.46,74914.09,4.9,0.58033,0.00018,24.34187]
[1779910005878,35.47,74910.4,4.9,0.57967,0.00018,24.34896]
[1779910008056,35.47,74910.49,4.9,0.57968,0.00018,24.3488]
[1779910008065,35.47,74910.49,4.9,0.57968,0.00018,24.3488]
[1779910013411,35.47,74909.3,4.9,0.57947,0.00018,24.35112]
[1779910014942,35.47,74915.62,4.9,0.58058,0.00018,24.33914]
[1779910019976,35.47,74918.63,4.9,0.58111,0.00018,24.33337]
[1779910025012,35.47,74919.69,4.9,0.5813,0.00018,24.33133]
[1779910030047,35.47,74920.89,4.9,0.58151,0.00018,24.329]
[1779910032420,35.47,74920.69,4.9,0.58148,0.00018,24.32938]
[1779910032427,35.47,74920.69,4.9,0.58148,0.00018,24.32938]
[1779910032535,35.47,74920.49,4.9,0.58144,0.00018,24.32977]
[1779910033068,35.47,74913.89,4.9,0.58027,0.00018,24.34246]
[1779910033729,35.47,74913.89,4.9,0.58027,0.00018,24.34246]
[1779910037471,35.47,74912.43,4.9,0.58001,0.00018,24.34527]
[1779910041398,35.48,74912.36,4.9,0.58,0.00018,24.34541]
[1779910041812,35.48,74910.35,4.9,0.57965,0.00018,24.34922]
[1779910042484,35.48,74910.35,4.9,0.57965,0.00018,24.34922]
[1779910042131,35.48,74904.81,4.9,0.57867,0.00018,24.35961]
[1779910042706,35.48,74904.81,4.9,0.57867,0.00018,24.35961]
[1779910043256,35.48,74904.81,4.9,0.57867,0.00018,24.35961]
[1779910043275,35.48,74898.98,4.9,0.57763,0.00018,24.37041]
[1779910049094,35.48,74898.23,4.9,0.57749,0.00018,24.37187]
[1779910054215,35.49,74898.29,4.9,0.5775,0.00018,24.36844]
[1779910059250,35.49,74898.38,4.9,0.57751,0.00018,24.36839]
[1779910060987,35.49,74898.42,4.9,0.57751,0.00018,24.36833]
[1779910061264,35.49,74898.33,4.9,0.57749,0.00018,24.36852]
[1779910064161,35.49,74899.09,4.9,0.57763,0.00018,24.3671]
[1779910064616,35.49,74899.88,4.9,0.57777,0.00018,24.36563]
[1779910066385,35.49,74900.53,4.9,0.57789,0.00018,24.36442]
[1779910066480,35.49,74900.12,4.9,0.57782,0.00018,24.36515]
[1779910069254,35.49,74900.53,4.9,0.57789,0.00018,24.36442]
[1779910069320,35.49,74900.23,4.9,0.57783,0.00018,24.36499]
[1779910069921,35.49,74900.23,4.9,0.57783,0.00018,24.36499]
[1779910070409,35.49,74900.23,4.9,0.57783,0.00018,24.36499]
[1779910076193,35.49,74900.45,4.9,0.57787,0.00018,24.36458]
[1779910076369,35.49,74900.97,4.9,0.57797,0.00018,24.36358]
[1779910080397,35.49,74905.79,4.9,0.57883,0.00018,24.35459]
[1779910085025,35.49,74907.54,4.9,0.57914,0.00018,24.35129]
[1779910085038,35.49,74907.54,4.9,0.57914,0.00018,24.35129]
[1779910085433,35.49,74916.08,4.9,0.58065,0.00018,24.33509]
[1779910090468,35.49,74919.1,4.9,0.58118,0.00018,24.32932]
[1779910092450,35.49,74919.55,4.9,0.58126,0.00018,24.32845]
[1779910094362,35.49,74919.72,4.9,0.58129,0.00018,24.32813]
[1779910099531,35.49,74919.58,4.9,0.58126,0.00018,24.32844]
[1779910104566,35.49,74918.84,4.9,0.58113,0.00018,24.3299]
[1779910107850,35.49,74918.0,4.9,0.58098,0.00018,24.33154]
[1779910107976,35.49,74918.0,4.9,0.58098,0.00018,24.33154]
[1779910113629,35.49,74915.0,4.9,0.58045,0.00018,24.3339]
[1779910116305,35.49,74914.37,4.9,0.58034,0.00018,24.33511]
[1779910116406,35.49,74914.47,4.9,0.58036,0.00018,24.33493]
[1779910122234,35.49,74915.14,4.9,0.58048,0.00018,24.33364]
[1779910122336,35.49,74915.24,4.9,0.58049,0.00018,24.33345]
[1779910127536,35.49,74915.93,4.9,0.58062,0.00018,24.33212]
[1779910130481,35.49,74917.13,4.9,0.58083,0.00018,24.32982]
[1779910130679,35.49,74915.68,4.9,0.58057,0.00018,24.33261]
[1779910135785,35.49,74916.43,4.9,0.5807,0.00018,24.33117]
[1779910141558,35.49,74916.82,4.9,0.58077,0.00018,24.33041]
[1779910141735,35.49,74916.47,4.9,0.58071,0.00018,24.33108]
[1779910141797,35.49,74916.47,4.9,0.58071,0.00018,24.33108]
[1779910141842,35.49,74916.47,4.9,0.58071,0.00018,24.33108]
[1779910142096,35.49,74916.47,4.9,0.58071,0.00018,24.33108]
[1779910142176,35.49,74910.12,4.9,0.57959,0.00018,24.34316]
[1779910142834,35.49,74898.49,4.9,0.57753,0.00018,24.36477]
[1779910144028,35.49,74898.49,4.9,0.57753,0.00018,24.36477]
[1779910146605,35.49,74897.43,4.9,0.57735,0.00018,24.36666]
[1779910152051,35.49,74897.66,4.9,0.5774,0.00018,24.36614]
[1779910152186,35.49,74897.66,4.9,0.5774,0.00018,24.36614]
[1779910153196,35.49,74897.02,4.9,0.57728,0.00018,24.3673]
[1779910153360,35.49,74897.02,4.9,0.57728,0.00018,24.3673]
[1779910154158,35.49,74896.56,4.9,0.5772,0.00018,24.36812]
[1779910159177,35.48,74897.16,4.9,0.57732,0.00018,24.36693]
[1779910164995,35.48,74896.88,4.9,0.57728,0.00018,24.36733]
[1779910170030,35.47,74897.38,4.9,0.57737,0.00018,24.36634]
[1779910175065,35.47,74897.35,4.9,0.57738,0.00018,24.36285]
[1779910180100,35.47,74897.4,4.9,0.5774,0.00018,24.36269]
[1779910185145,35.46,74897.12,4.9,0.57735,0.00018,24.36314]
[1779910188015,35.46,74897.71,4.9,0.57746,0.00018,24.36204]
[1779910188197,35.46,74897.71,4.9,0.57746,0.00018,24.36204]
[1779910188630,35.46,74897.71,4.9,0.57746,0.00018,24.36204]
[1779910189201,35.46,74898.54,4.9,0.57761,0.00018,24.3605]
[1779910195222,35.46,74901.23,4.9,0.57809,0.00018,24.35547]
[1779910199065,35.46,74901.78,4.9,0.57819,0.00018,24.35442]
[1779910204284,35.45,74902.07,4.9,0.57825,0.00018,24.35383]
[1779910204955,35.45,74902.07,4.9,0.57825,0.00018,24.35383]
[1779910205978,35.45,74901.42,4.9,0.57813,0.00018,24.35502]
[1779910209237,35.45,74901.82,4.9,0.5782,0.00018,24.35425]
[1779910209333,35.45,74901.82,4.9,0.5782,0.00018,24.35425]
[1779910214154,35.45,74899.62,4.9,0.57782,0.00018,24.35827]
[1779910217377,35.45,74892.67,4.9,0.57659,0.00018,24.37091]
[1779910222414,35.44,74892.03,4.9,0.57648,0.00018,24.37198]
[1779910223330,35.44,74892.03,4.9,0.57648,0.00018,24.37198]
[1779910223339,35.44,74892.03,4.9,0.57648,0.00018,24.37198]
[1779910223473,35.44,74892.03,4.9,0.57648,0.00018,24.37198]
[1779910223581,35.44,74892.03,4.9,0.57648,0.00018,24.37198]
[1779910223597,35.44,74892.03,4.9,0.57648,0.00018,24.37198]
[1779910223599,35.44,74892.03,4.9,0.57648,0.00018,24.37198]
[1779910223651,35.44,74892.03,4.9,0.57648,0.00018,24.37198]
[1779910224405,35.44,74888.01,4.9,0.57577,0.00018,24.37919]
[1779910224543,35.44,74878.8,4.9,0.57414,0.00018,24.39542]
[1779910225129,35.44,74878.8,4.9,0.57414,0.00018,24.39542]
[1779910225432,35.44,74878.8,4.9,0.57414,0.00018,24.39542]
[1779910226631,35.44,74879.36,4.9,0.57424,0.00018,24.39442]
[1779910227207,35.44,74881.46,4.9,0.57461,0.00018,24.39073]
[1779910227251,35.44,74881.46,4.9,0.57461,0.00018,24.39073]
[1779910227310,35.44,74881.46,4.9,0.57461,0.00018,24.39073]
[1779910227359,35.44,74881.46,4.9,0.57461,0.00018,24.39073]
[1779910227376,35.44,74881.46,4.9,0.57461,0.00018,24.39073]
[1779910227610,35.44,74881.46,4.9,0.57461,0.00018,24.39073]
[1779910227631,35.44,74890.22,4.9,0.57617,0.00018,24.37515]
[1779910227738,35.44,74890.22,4.9,0.57617,0.00018,24.37515]
[1779910228758,35.44,74891.91,4.9,0.57647,0.00018,24.37209]
[1779910229466,35.44,74897.77,4.9,0.57751,0.00018,24.36141]
[1779910233605,35.44,74898.41,4.9,0.57764,0.00018,24.35673]
[1779910233675,35.44,74898.41,4.9,0.57764,0.00018,24.35673]
[1779910233682,35.44,74898.41,4.9,0.57764,0.00018,24.35673]
[1779910233690,35.44,74898.41,4.9,0.57764,0.00018,24.35673]
[1779910233760,35.44,74898.16,4.9,0.57759,0.00018,24.35718]
[1779910233903,35.44,74898.16,4.9,0.57759,0.00018,24.35718]
[1779910234502,35.44,74907.12,4.9,0.57918,0.00018,24.34052]
[1779910235240,35.44,74907.12,4.9,0.57918,0.00018,24.34052]
[1779910235273,35.44,74907.12,4.9,0.57918,0.00018,24.34052]
[1779910235641,35.44,74907.12,4.9,0.57918,0.00018,24.34052]
[1779910235509,35.44,74913.44,4.9,0.58031,0.00018,24.32853]
[1779910237523,35.44,74918.77,4.9,0.58125,0.00018,24.31829]
[1779910239604,35.44,74919.91,4.9,0.58145,0.00018,24.31609]
[1779910244081,35.44,74921.13,4.9,0.58166,0.00018,24.31373]
[1779910256655,35.44,74921.05,4.9,0.58164,0.00018,24.31402]
[1779910257432,35.44,74921.05,4.9,0.58164,0.00018,24.31402]
[1779910257530,35.44,74921.05,4.9,0.58164,0.00018,24.31402]
[1779910257663,35.44,74915.62,4.9,0.58068,0.00018,24.32453]
[1779910260351,35.44,74915.19,4.9,0.5806,0.00018,24.32537]
[1779910260684,35.44,74916.9,4.9,0.5809,0.00018,24.32209]
[1779910261022,35.44,74916.9,4.9,0.5809,0.00018,24.32209]
[1779910261494,35.44,74916.9,4.9,0.5809,0.00018,24.32209]
[1779910261691,35.44,74919.35,4.9,0.58134,0.00018,24.31735]
[1779910266726,35.44,74920.42,4.9,0.58152,0.00018,24.3153]
[1779910270762,35.44,74917.48,4.9,0.581,0.00018,24.321]
[1779910270929,35.44,74917.48,4.9,0.581,0.00018,24.321]
[1779910271294,35.44,74917.48,4.9,0.581,0.00018,24.321]
[1779910271764,35.45,74908.74,4.9,0.57945,0.00018,24.33769]
[1779910273567,35.45,74908.74,4.9,0.57945,0.00018,24.33769]
[1779910273668,35.45,74906.53,4.9,0.57906,0.00018,24.34186]
[1779910278178,35.45,74905.66,4.9,0.57891,0.00018,24.34349]
[1779910279401,35.45,74907.25,4.9,0.57919,0.00018,24.3405]
[1779910279508,35.45,74907.64,4.9,0.57926,0.00018,24.33977]
[1779910281408,35.45,74910.27,4.9,0.57972,0.00018,24.3348]
[1779910286869,35.45,74909.67,4.9,0.57961,0.00018,24.33599]
[1779910291903,35.45,74910.46,4.9,0.57976,0.00018,24.33108]
[1779910297477,35.45,74910.77,4.9,0.57981,0.00018,24.33052]
[1779910298665,35.45,74913.06,4.9,0.58022,0.00018,24.32618]
[1779910298750,35.45,74918.46,4.9,0.58117,0.00018,24.31581]
[1779910298953,35.45,74922.8,4.9,0.58194,0.00018,24.30738]
[1779910300180,35.45,74922.8,4.9,0.58194,0.00018,24.30738]
[1779910300468,35.45,74922.8,4.9,0.58194,0.00018,24.30738]
[1779910300801,35.45,74923.3,4.9,0.58203,0.00018,24.30641]
[1779910301211,35.45,74923.3,4.9,0.58203,0.00018,24.30641]
[1779910301615,35.45,74931.51,4.9,0.58348,0.00018,24.2902]
[1779910302031,35.45,74931.51,4.9,0.58348,0.00018,24.2902]
[1779910306002,35.45,74938.05,4.9,0.58464,0.00018,24.27696]
[1779910309489,35.45,74938.04,4.9,0.58464,0.00018,24.27695]
[1779910313178,35.45,74937.5,4.9,0.58455,0.00018,24.27799]
[1779910314481,35.45,74937.28,4.9,0.58451,0.00018,24.27842]
[1779910315249,35.45,74935.03,4.9,0.58412,0.00018,24.28295]
[1779910318968,35.44,74934.65,4.9,0.58405,0.00018,24.28365]
[1779910319850,35.44,74934.73,4.9,0.58407,0.00018,24.28348]
[1779910319857,35.44,74934.73,4.9,0.58407,0.00018,24.28348]
[1779910320214,35.44,74934.73,4.9,0.58407,0.00018,24.28348]
[1779910322062,35.44,74935.99,4.9,0.58429,0.00018,24.28091]
[1779910327167,35.44,74938.28,4.9,0.5847,0.00018,24.27619]
[1779910330773,35.44,74938.14,4.9,0.58468,0.00018,24.27645]
[1779910330945,35.44,74938.14,4.9,0.58468,0.00018,24.27645]
[1779910331205,35.44,74938.14,4.9,0.58468,0.00018,24.27645]
[1779910331269,35.44,74931.79,4.9,0.58356,0.00018,24.28922]
[1779910332080,35.44,74931.79,4.9,0.58356,0.00018,24.28922]
[1779910332204,35.44,74926.45,4.9,0.58261,0.00018,24.29985]
[1779910334869,35.44,74925.08,4.9,0.58237,0.00018,24.30254]
[1779910334920,35.44,74925.08,4.9,0.58237,0.00018,24.30254]
[1779910337161,35.44,74923.63,4.9,0.58211,0.00018,24.30542]
[1779910337187,35.44,74923.63,4.9,0.58211,0.00018,24.30542]
[1779910337208,35.44,74923.63,4.9,0.58211,0.00018,24.30542]
[1779910337261,35.44,74923.63,4.9,0.58211,0.00018,24.30542]
[1779910339373,35.44,74927.89,4.9,0.58286,0.00018,24.29706]
[1779910346302,35.45,74927.72,4.9,0.58282,0.00018,24.29754]
[1779910351337,35.45,74927.68,4.9,0.58282,0.00018,24.29423]
[1779910356372,35.45,74926.07,4.9,0.58253,0.00018,24.29748]
[1779910361919,35.45,74925.88,4.9,0.58249,0.00018,24.29791]
[1779910361968,35.45,74925.88,4.9,0.58249,0.00018,24.29791]
[1779910364710,35.46,74923.84,4.9,0.58213,0.00018,24.30194]
[1779910364762,35.46,74923.84,4.9,0.58213,0.00018,24.30194]
[1779910364818,35.46,74923.84,4.9,0.58213,0.00018,24.30194]
[1779910365648,35.46,74924.73,4.9,0.58228,0.00018,24.30021]
[1779910366099,35.46,74926.9,4.9,0.58267,0.00018,24.29595]
[1779910366441,35.46,74931.51,4.9,0.58348,0.00018,24.2868]
[1779910367835,35.46,74931.51,4.9,0.58348,0.00018,24.2868]
[1779910367866,35.46,74933.41,4.9,0.58382,0.00018,24.28301]
[1779910367939,35.46,74933.41,4.9,0.58382,0.00018,24.28301]
[1779910367963,35.46,74933.41,4.9,0.58382,0.00018,24.28301]
[1779910367987,35.46,74933.41,4.9,0.58382,0.00018,24.28301]
[1779910368508,35.46,74933.41,4.9,0.58382,0.00018,24.28301]
[1779910368583,35.46,74933.41,4.9,0.58382,0.00018,24.28301]
[1779910368585,35.46,74933.41,4.9,0.58382,0.00018,24.28301]
[1779910368703,35.46,74933.41,4.9,0.58382,0.00018,24.28301]
[1779910368786,35.46,74933.41,4.9,0.58382,0.00018,24.28301]
[1779910368741,35.46,74953.05,4.9,0.58729,0.00018,24.24272]
[1779910368979,35.46,74953.05,4.9,0.58729,0.00018,24.24272]
[1779910369081,35.46,74953.05,4.9,0.58729,0.00018,24.24272]
[1779910369146,35.46,74953.05,4.9,0.58729,0.00018,24.24272]
[1779910369277,35.46,74953.05,4.9,0.58729,0.00018,24.24272]
[1779910369496,35.46,74953.05,4.9,0.58729,0.00018,24.24272]
[1779910369814,35.46,74966.71,4.9,0.58969,0.00018,24.21359]
[1779910370021,35.46,74966.71,4.9,0.58969,0.00018,24.21359]
[1779910370427,35.46,74966.71,4.9,0.58969,0.00018,24.21359]
[1779910370485,35.46,74966.71,4.9,0.58969,0.00018,24.21359]
[1779910370772,35.45,74967.11,4.9,0.58977,0.00018,24.21268]
[1779910371337,35.45,74967.11,4.9,0.58977,0.00018,24.21268]
[1779910371488,35.45,74968.21,4.9,0.58996,0.00018,24.21026]
[1779910372013,35.45,74968.21,4.9,0.58996,0.00018,24.21026]
[1779910372115,35.45,74968.21,4.9,0.58996,0.00018,24.21026]
[1779910372511,35.45,74968.21,4.9,0.58996,0.00018,24.21026]
[1779910375285,35.45,74967.42,4.9,0.58983,0.00018,24.21186]
[1779910375517,35.45,74967.42,4.9,0.58983,0.00018,24.21186]
[1779910376446,35.45,74963.96,4.9,0.58923,0.00018,24.21929]
[1779910376641,35.45,74963.96,4.9,0.58923,0.00018,24.21929]
[1779910377745,35.45,74964.0,4.9,0.58924,0.00018,24.21917]
[1779910377788,35.45,74958.63,4.9,0.58829,0.00018,24.23062]
[1779910380224,35.44,74954.92,4.9,0.58764,0.00018,24.2384]
[1779910380324,35.44,74954.92,4.9,0.58764,0.00018,24.2384]
[1779910380484,35.44,74954.92,4.9,0.58764,0.00018,24.2384]
[1779910380528,35.44,74954.92,4.9,0.58764,0.00018,24.2384]
[1779910380942,35.44,74954.81,4.9,0.58763,0.00018,24.2386]
[1779910381580,35.44,74954.81,4.9,0.58763,0.00018,24.2386]
[1779910384302,35.44,74957.92,4.9,0.58818,0.00018,24.2319]
[1779910387272,35.43,74954.93,4.9,0.58766,0.00018,24.2381]
[1779910387291,35.43,74954.93,4.9,0.58766,0.00018,24.2381]
[1779910387298,35.43,74954.93,4.9,0.58766,0.00018,24.2381]
[1779910387330,35.43,74954.93,4.9,0.58766,0.00018,24.2381]
[1779910387426,35.43,74954.93,4.9,0.58766,0.00018,24.2381]
[1779910387600,35.43,74946.94,4.9,0.58626,0.00018,24.25477]
[1779910388191,35.43,74946.94,4.9,0.58626,0.00018,24.25477]
[1779910390556,35.43,74949.98,4.9,0.5868,0.00018,24.24838]
[1779910391613,35.43,74950.7,4.9,0.58693,0.00018,24.24684]
[1779910391905,35.43,74953.36,4.9,0.5874,0.00018,24.24123]
[1779910393311,35.43,74954.59,4.9,0.58762,0.00018,24.23861]
[1779910393404,35.43,74954.59,4.9,0.58762,0.00018,24.23861]
[1779910394051,35.43,74955.11,4.9,0.58771,0.00018,24.23749]
[1779910394058,35.43,74955.11,4.9,0.58771,0.00018,24.23749]
[1779910394092,35.43,74955.11,4.9,0.58771,0.00018,24.23749]
[1779910394538,35.43,74955.11,4.9,0.58771,0.00018,24.23749]
[1779910394651,35.42,74962.5,4.9,0.58902,0.00018,24.22172]
[1779910395539,35.42,74962.5,4.9,0.58902,0.00018,24.22172]
[1779910396255,35.42,74963.55,4.9,0.58921,0.00018,24.21942]
[1779910396541,35.42,74963.55,4.9,0.58921,0.00018,24.21942]
[1779910396832,35.42,74963.55,4.9,0.58921,0.00018,24.21942]
[1779910396910,35.42,74964.16,4.9,0.58932,0.00018,24.21806]
[1779910396949,35.42,74964.16,4.9,0.58932,0.00018,24.21806]
[1779910397053,35.42,74964.16,4.9,0.58932,0.00018,24.21806]
[1779910397087,35.42,74964.16,4.9,0.58932,0.00018,24.21806]
[1779910397211,35.42,74964.16,4.9,0.58932,0.00018,24.21806]
[1779910397671,35.42,74951.24,4.9,0.58704,0.00018,24.24548]
[1779910400692,35.42,74952.02,4.9,0.58719,0.00018,24.24373]
[1779910402742,35.42,74951.75,4.9,0.58714,0.00018,24.24426]
[1779910404134,35.41,74951.15,4.9,0.58704,0.00018,24.24543]
[1779910406724,35.41,74954.15,4.9,0.58758,0.00018,24.23904]
[1779910410266,35.4,74952.54,4.9,0.58731,0.00018,24.24228]
[1779910410281,35.4,74952.54,4.9,0.58731,0.00018,24.24228]
[1779910410387,35.4,74952.54,4.9,0.58731,0.00018,24.24228]
[1779910410762,35.4,74945.45,4.9,0.58606,0.00018,24.25703]
[1779910413891,35.4,74943.94,4.9,0.5858,0.00018,24.25658]
[1779910413897,35.4,74943.94,4.9,0.5858,0.00018,24.25658]
[1779910413974,35.4,74943.19,4.9,0.58568,0.00018,24.25808]
[1779910414790,35.4,74937.63,4.9,0.58469,0.00018,24.26941]
[1779910419402,35.39,74936.79,4.9,0.58455,0.00018,24.27102]
[1779910420586,35.39,74934.99,4.9,0.58424,0.00018,24.27465]
[1779910420634,35.39,74934.99,4.9,0.58424,0.00018,24.27465]
[1779910420638,35.39,74934.99,4.9,0.58424,0.00018,24.27465]
[1779910420832,35.39,74927.94,4.9,0.58299,0.00018,24.2888]
[1779910421886,35.39,74927.94,4.9,0.58299,0.00018,24.2888]
[1779910421839,35.39,74923.02,4.9,0.58211,0.00018,24.29855]
[1779910422519,35.39,74923.02,4.9,0.58211,0.00018,24.29855]
[1779910422557,35.39,74923.02,4.9,0.58211,0.00018,24.29855]
[1779910422580,35.39,74923.02,4.9,0.58211,0.00018,24.29855]
[1779910423197,35.4,74921.96,4.9,0.58192,0.00018,24.30064]
[1779910425617,35.4,74921.06,4.9,0.58176,0.00018,24.30241]
[1779910430903,35.4,74922.38,4.9,0.58199,0.00018,24.29991]
[1779910430984,35.4,74922.38,4.9,0.58199,0.00018,24.29991]
[1779910436319,35.4,74920.71,4.9,0.58169,0.00018,24.30322]
[1779910438073,35.4,74921.05,4.9,0.58175,0.00018,24.30258]
[1779910439888,35.4,74920.83,4.9,0.58171,0.00018,24.30302]
[1779910440263,35.4,74921.91,4.9,0.5819,0.00018,24.30092]
[1779910440319,35.4,74921.91,4.9,0.5819,0.00018,24.30092]
[1779910441980,35.4,74916.8,4.9,0.58099,0.00018,24.31089]
[1779910447015,35.41,74915.6,4.9,0.58077,0.00018,24.31324]
[1779910451985,35.41,74915.73,4.9,0.5808,0.00018,24.31301]
[1779910452247,35.41,74915.73,4.9,0.5808,0.00018,24.31301]
[1779910452476,35.41,74915.73,4.9,0.5808,0.00018,24.31301]
[1779910452873,35.41,74915.73,4.9,0.5808,0.00018,24.31302]
[1779910453149,35.41,74915.73,4.9,0.5808,0.00018,24.31302]
[1779910453420,35.41,74915.73,4.9,0.5808,0.00018,24.31302]
[1779910453920,35.41,74911.16,4.9,0.57998,0.00018,24.32177]
[1779910456079,35.41,74905.22,4.9,0.57893,0.00018,24.33299]
[1779910461114,35.41,74905.07,4.9,0.57891,0.00018,24.33324]
[1779910462770,35.41,74905.07,4.9,0.57891,0.00018,24.33324]
[1779910462777,35.41,74905.07,4.9,0.57891,0.00018,24.33324]
[1779910467685,35.4,74904.95,4.9,0.57889,0.00018,24.33345]
[1779910467819,35.4,74904.95,4.9,0.57889,0.00018,24.33345]
[1779910468314,35.4,74904.95,4.9,0.57889,0.00018,24.33344]
[1779910468671,35.4,74904.95,4.9,0.57889,0.00018,24.33344]
[1779910469145,35.4,74903.43,4.9,0.57862,0.00018,24.33628]
[1779910469170,35.4,74897.21,4.9,0.57751,0.00018,24.34779]
[1779910474833,35.4,74894.92,4.9,0.57712,0.00018,24.34847]
[1779910478638,35.4,74896.19,4.9,0.57735,0.00018,24.3461]
[1779910478643,35.4,74896.19,4.9,0.57735,0.00018,24.3461]
[1779910478672,35.4,74896.19,4.9,0.57735,0.00018,24.3461]
[1779910478765,35.4,74896.19,4.9,0.57735,0.00018,24.3461]
[1779910479145,35.4,74894.53,4.9,0.57705,0.00018,24.34913]
[1779910479630,35.4,74894.53,4.9,0.57705,0.00018,24.34913]
[1779910480307,35.4,74890.55,4.9,0.57635,0.00018,24.35634]
[1779910482271,35.4,74892.16,4.9,0.57664,0.00018,24.3534]
[1779910484106,35.4,74890.99,4.9,0.57643,0.00018,24.35549]
[1779910485124,35.4,74890.83,4.9,0.5764,0.00018,24.35577]
[1779910490553,35.39,74890.52,4.9,0.57635,0.00018,24.35626]
[1779910490557,35.39,74890.52,4.9,0.57635,0.00018,24.35626]
[1779910490667,35.39,74890.52,4.9,0.57635,0.00018,24.35626]
[1779910490709,35.39,74890.52,4.9,0.57635,0.00018,24.35626]
[1779910490909,35.39,74890.52,4.9,0.57635,0.00018,24.35626]
[1779910492791,35.39,74894.01,4.9,0.57698,0.00018,24.3499]
[1779910492817,35.39,74894.01,4.9,0.57698,0.00018,24.3499]
[1779910492908,35.39,74902.18,4.9,0.57843,0.00018,24.33484]
[1779910493160,35.39,74902.18,4.9,0.57843,0.00018,24.33484]
[1779910493541,35.39,74902.18,4.9,0.57843,0.00018,24.33484]
[1779910494135,35.39,74905.45,4.9,0.57901,0.00018,24.32872]
[1779910494337,35.39,74905.45,4.9,0.57901,0.00018,24.32872]
[1779910496016,35.39,74906.14,4.9,0.57913,0.00018,24.32742]
[1779910499309,35.39,74904.56,4.9,0.57885,0.00018,24.33038]
[1779910500428,35.39,74904.6,4.9,0.57886,0.00018,24.3303]
[1779910500448,35.39,74904.6,4.9,0.57886,0.00018,24.3303]
[1779910501179,35.39,74906.96,4.9,0.57928,0.00018,24.32586]
[1779910502493,35.39,74906.37,4.9,0.57917,0.00018,24.32697]
[1779910505644,35.39,74907.12,4.9,0.57931,0.00018,24.32556]
[1779910505729,35.39,74907.12,4.9,0.57931,0.00018,24.32556]
[1779910505735,35.39,74907.12,4.9,0.57931,0.00018,24.32556]
[1779910505754,35.39,74907.12,4.9,0.57931,0.00018,24.32556]
[1779910505770,35.39,74907.12,4.9,0.57931,0.00018,24.32556]
[1779910505854,35.39,74907.12,4.9,0.57931,0.00018,24.32556]
[1779910505913,35.39,74907.12,4.9,0.57931,0.00018,24.32556]
[1779910506011,35.39,74907.12,4.9,0.57931,0.00018,24.32556]
[1779910506705,35.39,74907.99,4.9,0.57946,0.00018,24.32391]
[1779910506941,35.39,74885.15,4.9,0.5754,0.00018,24.36583]
[1779910507190,35.39,74885.15,4.9,0.5754,0.00018,24.36583]
[1779910507452,35.39,74881.09,4.9,0.57468,0.00018,24.373]
[1779910508690,35.39,74881.09,4.9,0.57468,0.00018,24.373]
[1779910514099,35.38,74879.84,4.9,0.57447,0.00018,24.3751]
[1779910515591,35.38,74879.82,4.9,0.57446,0.00018,24.37512]
[1779910515600,35.38,74879.82,4.9,0.57446,0.00018,24.37512]
[1779910515617,35.38,74879.82,4.9,0.57446,0.00018,24.37512]
[1779910515851,35.38,74879.82,4.9,0.57446,0.00018,24.37512]
[1779910516574,35.38,74879.99,4.9,0.57449,0.00018,24.37481]
[1779910516606,35.38,74889.62,4.9,0.57621,0.00018,24.35767]
[1779910517167,35.38,74889.62,4.9,0.57621,0.00018,24.35767]
[1779910521885,35.38,74893.96,4.9,0.57699,0.00018,24.34976]
[1779910523564,35.38,74898.98,4.9,0.57788,0.00018,24.3405]
[1779910525795,35.38,74898.91,4.9,0.57787,0.00018,24.34062]
[1779910531623,35.38,74896.76,4.9,0.5775,0.00018,24.34105]
[1779910538672,35.37,74897.47,4.9,0.57763,0.00018,24.33968]
[1779910542909,35.37,74899.07,4.9,0.57792,0.00018,24.3367]
[1779910544752,35.37,74900.9,4.9,0.57825,0.00018,24.33329]
[1779910545234,35.37,74901.66,4.9,0.57838,0.00018,24.33187]
[1779910550756,35.37,74895.35,4.9,0.57726,0.00018,24.34349]
[1779910555791,35.37,74894.48,4.9,0.57711,0.00018,24.34502]
[1779910560826,35.36,74898.14,4.9,0.57777,0.00018,24.33824]
[1779910561523,35.36,74898.14,4.9,0.57777,0.00018,24.33824]
[1779910561550,35.36,74898.14,4.9,0.57777,0.00018,24.33824]
[1779910561591,35.36,74898.14,4.9,0.57777,0.00018,24.33824]
[1779910561618,35.36,74898.14,4.9,0.57777,0.00018,24.33824]
[1779910561748,35.36,74898.14,4.9,0.57777,0.00018,24.33824]
[1779910561994,35.36,74898.14,4.9,0.57777,0.00018,24.33824]
[1779910561832,35.36,74907.02,4.9,0.57935,0.00018,24.32165]
[1779910562686,35.36,74907.02,4.9,0.57935,0.00018,24.32165]
[1779910563171,35.36,74910.37,4.9,0.57995,0.00018,24.31528]
[1779910563221,35.36,74910.37,4.9,0.57995,0.00018,24.31528]
[1779910563236,35.36,74910.37,4.9,0.57995,0.00018,24.31528]
[1779910563247,35.36,74910.37,4.9,0.57995,0.00018,24.31528]
[1779910563282,35.36,74910.37,4.9,0.57995,0.00018,24.31528]
[1779910563305,35.36,74910.37,4.9,0.57995,0.00018,24.31528]
[1779910563406,35.36,74910.37,4.9,0.57995,0.00018,24.31528]
[1779910563716,35.36,74910.37,4.9,0.57995,0.00018,24.31528]
[1779910563896,35.36,74891.17,4.9,0.57653,0.00018,24.35097]
[1779910564242,35.36,74891.17,4.9,0.57653,0.00018,24.35097]
[1779910564540,35.36,74891.17,4.9,0.57653,0.00018,24.35097]
[1779910564803,35.36,74891.17,4.9,0.57653,0.00018,24.35097]
[1779910566023,35.36,74887.46,4.9,0.57587,0.00018,24.35766]
[1779910565862,35.36,74887.26,4.9,0.57584,0.00018,24.358]
[1779910566181,35.36,74887.26,4.9,0.57584,0.00018,24.358]
[1779910566679,35.36,74887.26,4.9,0.57584,0.00018,24.358]
[1779910568354,35.36,74886.94,4.9,0.57578,0.00018,24.35854]
[1779910570313,35.36,74886.94,4.9,0.57578,0.00018,24.35852]
[1779910574096,35.36,74886.11,4.9,0.57564,0.00018,24.35992]
[1779910577314,35.35,74884.36,4.9,0.57534,0.00018,24.363]
[1779910579363,35.35,74884.27,4.9,0.57532,0.00018,24.36312]
[1779910579372,35.35,74884.27,4.9,0.57532,0.00018,24.36312]
[1779910580352,35.35,74883.71,4.9,0.57522,0.00018,24.3641]
[1779910582142,35.35,74883.4,4.9,0.57517,0.00018,24.36462]
[1779910582617,35.35,74883.4,4.9,0.57517,0.00018,24.36462]
[1779910584303,35.35,74886.44,4.9,0.57572,0.00018,24.35916]
[1779910587009,35.35,74891.36,4.9,0.5766,0.00018,24.35025]
[1779910589146,35.34,74892.48,4.9,0.5768,0.00018,24.34819]
[1779910595064,35.34,74894.13,4.9,0.57711,0.00018,24.34165]
[1779910600100,35.34,74894.24,4.9,0.57713,0.00018,24.34139]
[1779910604105,35.34,74893.42,4.9,0.57699,0.00018,24.34286]
[1779910605606,35.34,74892.67,4.9,0.57686,0.00018,24.3442]
[1779910611177,35.33,74891.47,4.9,0.57665,0.00018,24.34628]
[1779910616212,35.33,74892.26,4.9,0.5768,0.00018,24.34477]
[1779910622254,35.32,74893.31,4.9,0.57699,0.00018,24.34276]
[1779910625118,35.32,74894.77,4.9,0.57725,0.00018,24.34007]
[1779910630171,35.32,74894.32,4.9,0.57718,0.00018,24.34082]
[1779910635345,35.32,74892.56,4.9,0.57687,0.00018,24.34396]
[1779910636882,35.32,74892.56,4.9,0.57687,0.00018,24.34396]
[1779910640027,35.31,74892.64,4.9,0.57689,0.00018,24.34377]
[1779910640031,35.31,74892.64,4.9,0.57689,0.00018,24.34377]
[1779910640531,35.31,74900.53,4.9,0.5783,0.00018,24.32919]
[1779910645118,35.31,74903.3,4.9,0.57879,0.00018,24.32399]
[1779910647852,35.31,74904.17,4.9,0.57895,0.00018,24.32234]
[1779910648365,35.31,74904.36,4.9,0.57898,0.00018,24.32197]
[1779910652499,35.31,74905.58,4.9,0.57921,0.00018,24.31618]
[1779910653927,35.31,74905.49,4.9,0.5792,0.00018,24.31635]
[1779910653987,35.31,74905.49,4.9,0.5792,0.00018,24.31635]
[1779910654330,35.31,74905.6,4.9,0.57922,0.00018,24.31614]
[1779910654912,35.31,74905.6,4.9,0.57922,0.00018,24.31614]
[1779910655007,35.31,74912.53,4.9,0.58045,0.00018,24.30293]
[1779910655727,35.31,74912.53,4.9,0.58045,0.00018,24.30293]
[1779910655823,35.31,74912.53,4.9,0.58045,0.00018,24.30293]
[1779910655922,35.31,74913.88,4.9,0.58069,0.00018,24.30033]
[1779910656235,35.31,74913.88,4.9,0.58069,0.00018,24.30033]
[1779910656369,35.31,74913.88,4.9,0.58069,0.00018,24.30033]
[1779910656617,35.31,74913.88,4.9,0.58069,0.00018,24.30033]
[1779910656677,35.31,74913.88,4.9,0.58069,0.00018,24.30033]
[1779910657058,35.31,74913.88,4.9,0.58069,0.00018,24.30033]
[1779910657084,35.31,74924.95,4.9,0.58266,0.00018,24.27868]
[1779910657692,35.31,74935.8,4.9,0.58459,0.00018,24.25688]
[1779910658171,35.31,74935.8,4.9,0.58459,0.00018,24.25688]
[1779910658482,35.31,74935.8,4.9,0.58459,0.00018,24.25688]
[1779910658761,35.31,74935.8,4.9,0.58459,0.00018,24.25688]
[1779910659590,35.31,74939.0,4.9,0.58515,0.00018,24.25037]
[1779910664128,35.31,74937.06,4.9,0.58482,0.00018,24.25423]
[1779910671596,35.3,74940.82,4.9,0.5855,0.00018,24.24633]
[1779910678655,35.3,74941.65,4.9,0.58565,0.00018,24.24458]
[1779910681233,35.3,74939.68,4.9,0.5853,0.00018,24.24864]
[1779910681531,35.3,74939.68,4.9,0.5853,0.00018,24.24864]
[1779910681583,35.3,74939.68,4.9,0.5853,0.00018,24.24864]
[1779910681765,35.3,74939.68,4.9,0.5853,0.00018,24.24864]
[1779910681787,35.3,74939.68,4.9,0.5853,0.00018,24.24864]
[1779910682107,35.3,74939.68,4.9,0.5853,0.00018,24.24864]
[1779910682175,35.3,74922.1,4.9,0.58217,0.00018,24.28403]
[1779910682387,35.3,74922.1,4.9,0.58217,0.00018,24.28403]
[1779910682683,35.3,74926.36,4.9,0.58293,0.00018,24.2756]
[1779910683719,35.3,74926.36,4.9,0.58293,0.00018,24.2756]
[1779910685354,35.3,74922.95,4.9,0.58232,0.00018,24.28238]
[1779910685678,35.3,74922.95,4.9,0.58232,0.00018,24.28238]
[1779910685996,35.3,74922.95,4.9,0.58232,0.00018,24.28238]
[1779910686097,35.3,74913.86,4.9,0.5807,0.00018,24.30014]
[1779910688963,35.3,74910.67,4.9,0.58014,0.00018,24.30629]
[1779910694768,35.3,74907.35,4.9,0.57954,0.00018,24.31262]
[1779910699803,35.3,74905.43,4.9,0.5792,0.00018,24.31625]
[1779910701377,35.3,74905.72,4.9,0.57925,0.00018,24.3157]
[1779910703727,35.3,74902.92,4.9,0.57876,0.00018,24.32097]
[1779910703779,35.3,74902.92,4.9,0.57876,0.00018,24.32097]
[1779910709125,35.3,74899.88,4.9,0.57822,0.00018,24.32663]
[1779910715915,35.3,74902.78,4.9,0.57875,0.00018,24.3177]
[1779910717589,35.3,74902.91,4.9,0.57877,0.00018,24.31745]
[1779910722964,35.3,74904.6,4.9,0.57907,0.00018,24.31426]
[1779910724097,35.3,74904.6,4.9,0.57907,0.00018,24.31426]
[1779910724674,35.3,74905.4,4.9,0.57921,0.00018,24.31275]
[1779910724978,35.3,74909.95,4.9,0.58002,0.00018,24.3041]
[1779910725362,35.3,74909.95,4.9,0.58002,0.00018,24.3041]
[1779910726030,35.3,74909.95,4.9,0.58002,0.00018,24.3041]
[1779910726124,35.3,74909.95,4.9,0.58002,0.00018,24.3041]
[1779910726156,35.3,74909.95,4.9,0.58002,0.00018,24.3041]
[1779910726175,35.3,74909.95,4.9,0.58002,0.00018,24.3041]
[1779910726188,35.3,74909.95,4.9,0.58002,0.00018,24.3041]
[1779910726231,35.3,74913.69,4.9,0.58069,0.00018,24.29692]
[1779910726380,35.3,74913.69,4.9,0.58069,0.00018,24.29692]
[1779910726814,35.3,74913.69,4.9,0.58069,0.00018,24.29692]
[1779910726854,35.3,74913.69,4.9,0.58069,0.00018,24.29692]
[1779910726992,35.3,74920.57,4.9,0.58191,0.00018,24.28353]
[1779910727321,35.3,74920.57,4.9,0.58191,0.00018,24.28353]
[1779910728151,35.3,74920.57,4.9,0.58191,0.00018,24.28353]
[1779910728904,35.3,74922.63,4.9,0.58228,0.00018,24.27949]
[1779910729006,35.3,74923.14,4.9,0.58237,0.00018,24.2785]
[1779910731311,35.3,74923.85,4.9,0.58249,0.00018,24.27713]
[1779910732027,35.3,74923.98,4.9,0.58251,0.00018,24.27689]
[1779910737062,35.3,74924.4,4.9,0.58258,0.00018,24.27613]
[1779910738343,35.3,74924.75,4.9,0.58264,0.00018,24.27546]
[1779910738352,35.3,74924.75,4.9,0.58264,0.00018,24.27546]
[1779910739076,35.31,74921.03,4.9,0.58198,0.00018,24.28281]
[1779910744111,35.31,74920.34,4.9,0.58185,0.00018,24.28422]
[1779910749146,35.31,74922.6,4.9,0.58225,0.00018,24.27984]
[1779910754181,35.31,74919.62,4.9,0.58172,0.00018,24.28576]
[1779910759216,35.31,74920.37,4.9,0.58185,0.00018,24.28435]
[1779910765259,35.32,74920.62,4.9,0.58188,0.00018,24.28392]
[1779910771301,35.32,74920.41,4.9,0.58185,0.00018,24.28092]
[1779910773526,35.32,74920.57,4.9,0.58188,0.00018,24.28062]
[1779910773566,35.32,74920.57,4.9,0.58188,0.00018,24.28062]
[1779910773836,35.32,74920.57,4.9,0.58188,0.00018,24.28062]
[1779910773867,35.32,74920.57,4.9,0.58188,0.00018,24.28064]
[1779910774386,35.32,74920.57,4.9,0.58188,0.00018,24.28064]
[1779910774449,35.32,74920.57,4.9,0.58188,0.00018,24.28064]
[1779910775086,35.32,74920.57,4.9,0.58188,0.00018,24.28064]
[1779910775329,35.32,74929.66,4.9,0.58349,0.00018,24.26262]
[1779910777098,35.32,74929.66,4.9,0.58349,0.00018,24.26262]
[1779910779221,35.32,74929.89,4.9,0.58353,0.00018,24.2622]
[1779910779581,35.32,74930.96,4.9,0.58372,0.00018,24.26007]
[1779910780292,35.33,74931.01,4.9,0.58373,0.00018,24.26001]
[1779910786285,35.33,74930.23,4.9,0.58358,0.00018,24.26167]
[1779910791046,35.33,74928.59,4.9,0.58328,0.00018,24.26504]
[1779910791605,35.33,74929.55,4.9,0.58345,0.00018,24.26313]
[1779910791615,35.33,74928.72,4.9,0.5833,0.00018,24.26481]
[1779910792874,35.33,74928.72,4.9,0.5833,0.00018,24.26481]
[1779910792975,35.33,74925.09,4.9,0.58266,0.00018,24.27204]
[1779910794147,35.33,74925.09,4.9,0.58266,0.00018,24.27204]
[1779910794248,35.33,74923.74,4.9,0.58242,0.00018,24.27474]
[1779910800563,35.34,74923.13,4.9,0.5823,0.00018,24.27598]
[1779910800563,35.34,74923.13,4.9,0.5823,0.00018,24.27598]
[1779910800648,35.34,74923.13,4.9,0.5823,0.00018,24.27598]
[1779910800723,35.34,74923.13,4.9,0.5823,0.00018,24.27598]
[1779910800737,35.34,74923.13,4.9,0.5823,0.00018,24.27598]
[1779910800992,35.34,74923.13,4.9,0.5823,0.00018,24.27598]
[1779910801012,35.34,74923.13,4.9,0.5823,0.00018,24.27598]
[1779910801074,35.34,74923.13,4.9,0.5823,0.00018,24.27598]
[1779910801101,35.34,74923.09,4.9,0.5823,0.00018,24.27608]
[1779910801560,35.34,74923.09,4.9,0.5823,0.00018,24.27608]
[1779910801813,35.34,74923.09,4.9,0.5823,0.00018,24.27608]
[1779910802292,35.34,74911.99,4.9,0.58032,0.00018,24.29767]
[1779910803072,35.34,74911.99,4.9,0.58032,0.00018,24.29767]
[1779910803172,35.34,74905.56,4.9,0.57918,0.00018,24.3099]
[1779910804689,35.34,74906.02,4.9,0.57926,0.00018,24.30903]
[1779910810576,35.33,74905.8,4.9,0.57922,0.00018,24.3094]
[1779910814124,35.33,74901.9,4.9,0.57853,0.00018,24.31671]
[1779910815957,35.33,74902.2,4.9,0.57858,0.00018,24.31614]
[1779910817081,35.33,74902.2,4.9,0.57859,0.00018,24.31613]
[1779910818317,35.33,74902.2,4.9,0.57859,0.00018,24.31612]
[1779910823454,35.33,74900.79,4.9,0.57834,0.00018,24.31872]
[1779910823523,35.33,74900.79,4.9,0.57834,0.00018,24.31872]
[1779910823667,35.33,74895.86,4.9,0.57746,0.00018,24.32784]
[1779910824674,35.33,74900.64,4.9,0.57831,0.00018,24.31898]
[1779910829709,35.33,74899.34,4.9,0.57808,0.00018,24.32137]
[1779910834744,35.33,74900.61,4.9,0.57832,0.00018,24.31551]
[1779910841157,35.33,74901.38,4.9,0.57846,0.00018,24.31406]
[1779910841158,35.33,74901.38,4.9,0.57846,0.00018,24.31406]
[1779910841254,35.33,74901.29,4.9,0.57844,0.00018,24.31422]
[1779910844230,35.33,74905.88,4.9,0.57926,0.00018,24.30559]
[1779910849849,35.33,74907.97,4.9,0.57963,0.00018,24.30164]
[1779910854884,35.33,74907.7,4.9,0.57958,0.00018,24.30216]
[1779910859919,35.33,74909.97,4.9,0.57999,0.00018,24.29785]
[1779910864955,35.33,74911.55,4.9,0.58027,0.00018,24.29485]
[1779910869990,35.33,74909.65,4.9,0.57993,0.00018,24.2985]
[1779910874503,35.33,74909.48,4.9,0.5799,0.00018,24.29884]
[1779910874656,35.33,74909.48,4.9,0.5799,0.00018,24.29884]
[1779910875997,35.33,74909.45,4.9,0.57989,0.00018,24.2989]
[1779910876044,35.33,74909.42,4.9,0.57989,0.00018,24.29892]
[1779910877042,35.33,74901.07,4.9,0.5784,0.00018,24.31467]
[1779910881070,35.33,74895.41,4.9,0.57739,0.00018,24.32513]
[1779910881686,35.33,74895.41,4.9,0.57739,0.00018,24.32513]
[1779910882376,35.33,74895.41,4.9,0.57739,0.00018,24.32513]
[1779910883139,35.33,74894.3,4.9,0.5772,0.00018,24.32716]
[1779910884651,35.33,74894.39,4.9,0.57722,0.00018,24.32697]
[1779910889116,35.33,74895.45,4.9,0.57741,0.00018,24.32499]
[1779910894369,35.32,74896.58,4.9,0.57762,0.00018,24.31941]
[1779910894992,35.32,74896.5,4.9,0.57761,0.00018,24.31955]
[1779910896228,35.32,74896.43,4.9,0.57759,0.00018,24.31968]
[1779910898278,35.32,74894.49,4.9,0.57725,0.00018,24.32323]
[1779910902827,35.32,74894.12,4.9,0.57719,0.00018,24.32388]
[1779910902831,35.32,74894.12,4.9,0.57719,0.00018,24.32388]
[1779910903225,35.32,74903.03,4.9,0.57877,0.00018,24.30735]
[1779910903891,35.32,74903.03,4.9,0.57877,0.00018,24.30735]
[1779910904083,35.32,74903.03,4.9,0.57877,0.00018,24.30735]
[1779910904104,35.32,74903.03,4.9,0.57877,0.00018,24.30735]
[1779910904232,35.32,74910.54,4.9,0.58011,0.00018,24.29312]
[1779910905913,35.32,74909.32,4.9,0.57989,0.00018,24.29545]
[1779910906026,35.32,74909.32,4.9,0.57989,0.00018,24.29545]
[1779910906415,35.32,74914.14,4.9,0.58075,0.00018,24.28621]
[1779910907253,35.32,74923.84,4.9,0.58248,0.00018,24.26727]
[1779910912288,35.32,74926.95,4.9,0.58303,0.00018,24.26111]
[1779910914302,35.32,74922.57,4.9,0.58225,0.00018,24.2698]
[1779910915920,35.32,74920.55,4.9,0.58189,0.00018,24.27378]
[1779910916138,35.32,74920.55,4.9,0.58189,0.00018,24.27378]
[1779910916316,35.32,74916.27,4.9,0.58113,0.00018,24.28214]
[1779910916474,35.32,74916.27,4.9,0.58113,0.00018,24.28214]
[1779910916632,35.32,74916.27,4.9,0.58113,0.00018,24.28214]
[1779910917323,35.32,74910.4,4.9,0.58008,0.00018,24.29343]
[1779910917692,35.32,74910.4,4.9,0.58008,0.00018,24.29343]
[1779910917814,35.32,74910.4,4.9,0.58008,0.00018,24.29343]
[1779910918330,35.32,74910.98,4.9,0.58019,0.00018,24.29233]
[1779910919756,35.32,74911.34,4.9,0.58025,0.00018,24.29166]
[1779910920872,35.32,74907.88,4.9,0.57963,0.00018,24.29828]
[1779910922358,35.32,74901.11,4.9,0.57843,0.00018,24.31102]
[1779910922440,35.32,74901.11,4.9,0.57843,0.00018,24.31102]
[1779910923365,35.32,74896.82,4.9,0.57766,0.00018,24.31899]
[1779910924267,35.32,74896.82,4.9,0.57766,0.00018,24.31899]
[1779910924429,35.32,74896.82,4.9,0.57766,0.00018,24.31899]
[1779910924447,35.32,74895.26,4.9,0.57738,0.00018,24.32185]
[1779910924739,35.32,74895.26,4.9,0.57738,0.00018,24.32185]
[1779910925750,35.32,74891.34,4.9,0.57668,0.00018,24.32901]
[1779910926388,35.32,74885.65,4.9,0.57567,0.00018,24.33928]
[1779910927715,35.32,74882.16,4.9,0.57505,0.00018,24.34549]
[1779910927931,35.32,74882.16,4.9,0.57505,0.00018,24.34549]
[1779910930152,35.32,74887.61,4.9,0.57602,0.00018,24.33572]
[1779910931391,35.32,74885.62,4.9,0.57567,0.00018,24.33928]
[1779910932628,35.32,74882.9,4.9,0.57519,0.00018,24.3441]
[1779910934113,35.32,74883.27,4.9,0.57525,0.00018,24.34343]
[1779910940098,35.32,74880.89,4.9,0.57483,0.00018,24.34759]
[1779910944097,35.31,74877.63,4.9,0.57426,0.00018,24.35329]
[1779910945110,35.31,74878.15,4.9,0.57435,0.00018,24.35236]
[1779910945515,35.31,74874.28,4.9,0.57366,0.00018,24.35911]
[1779910946903,35.31,74870.15,4.9,0.57292,0.00018,24.36624]
[1779910946958,35.31,74870.15,4.9,0.57292,0.00018,24.36624]
[1779910947835,35.31,74870.12,4.9,0.57291,0.00018,24.36629]
[1779910947988,35.31,74864.89,4.9,0.57198,0.00018,24.37519]
[1779910948547,35.31,74864.89,4.9,0.57198,0.00018,24.37519]
[1779910949004,35.31,74864.89,4.9,0.57198,0.00018,24.37519]
[1779910949064,35.31,74864.89,4.9,0.57198,0.00018,24.37519]
[1779910949095,35.31,74859.69,4.9,0.57105,0.00018,24.38389]
[1779910952428,35.31,74854.06,4.9,0.57005,0.00018,24.3897]
[1779910957613,35.31,74852.11,4.9,0.5697,0.00018,24.3929]
[1779910965242,35.31,74852.88,4.9,0.56984,0.00018,24.3917]
[1779910965259,35.31,74852.88,4.9,0.56984,0.00018,24.3917]
[1779910965343,35.32,74852.87,4.9,0.56983,0.00018,24.39176]
[1779910974732,35.32,74852.63,4.9,0.56978,0.00018,24.39222]
[1779910980774,35.32,74852.6,4.9,0.56977,0.00018,24.39232]
[1779910983244,35.32,74852.63,4.9,0.56978,0.00018,24.39227]
[1779910984384,35.32,74858.69,4.9,0.57086,0.00018,24.38232]
[1779910987935,35.32,74861.66,4.9,0.5714,0.00018,24.37733]
[1779910987969,35.32,74861.57,4.9,0.57138,0.00018,24.37746]
[1779910995111,35.32,74861.97,4.9,0.57146,0.00018,24.37675]
[1779910995156,35.32,74861.97,4.9,0.57146,0.00018,24.37675]
[1779910995879,35.31,74867.73,4.9,0.57249,0.00018,24.36692]
[1779911000914,35.31,74868.59,4.9,0.57265,0.00018,24.36547]
[1779911005952,35.31,74868.59,4.9,0.57265,0.00018,24.36549]
[1779911010985,35.32,74868.99,4.9,0.57272,0.00018,24.36482]
[1779911017030,35.32,74869.0,4.9,0.57272,0.00018,24.36138]
[1779911022065,35.32,74868.73,4.9,0.57267,0.00018,24.36188]
[1779911022921,35.32,74868.73,4.9,0.57267,0.00018,24.36188]
[1779911024080,35.32,74866.67,4.9,0.5723,0.00018,24.36539]
[1779911025108,35.32,74864.58,4.9,0.57193,0.00018,24.36891]
[1779911029826,35.31,74867.68,4.9,0.57249,0.00018,24.36355]
[1779911034429,35.31,74868.5,4.9,0.57265,0.00018,24.36206]
[1779911040191,35.3,74867.51,4.9,0.57249,0.00018,24.36356]
[1779911043504,35.3,74868.37,4.9,0.57265,0.00018,24.36205]
[1779911047237,35.29,74867.73,4.9,0.57254,0.00018,24.36307]
[1779911047244,35.29,74867.73,4.9,0.57254,0.00018,24.36307]
[1779911047367,35.29,74867.73,4.9,0.57254,0.00018,24.36307]
[1779911047419,35.29,74867.76,4.9,0.57255,0.00018,24.36297]
[1779911047881,35.29,74867.76,4.9,0.57255,0.00018,24.36297]
[1779911048106,35.29,74867.76,4.9,0.57255,0.00018,24.36297]
[1779911048248,35.29,74854.38,4.9,0.57015,0.00018,24.38538]
[1779911049255,35.29,74843.56,4.9,0.56821,0.00018,24.40286]
[1779911049737,35.29,74843.56,4.9,0.56821,0.00018,24.40286]
[1779911050028,35.29,74843.56,4.9,0.56821,0.00018,24.40286]
[1779911050571,35.29,74840.33,4.9,0.56763,0.00018,24.40797]
[1779911050694,35.29,74840.33,4.9,0.56763,0.00018,24.40797]
[1779911051113,35.29,74840.33,4.9,0.56763,0.00018,24.40797]
[1779911051569,35.29,74840.33,4.9,0.56763,0.00018,24.40797]
[1779911051584,35.29,74838.56,4.9,0.56731,0.00018,24.41076]
[1779911054468,35.29,74843.68,4.9,0.56823,0.00018,24.40271]
[1779911055227,35.29,74846.09,4.9,0.56866,0.00018,24.39887]
[1779911055343,35.29,74848.03,4.9,0.56901,0.00018,24.39577]
[1779911055896,35.29,74848.03,4.9,0.56901,0.00018,24.39577]
[1779911056502,35.29,74848.03,4.9,0.56901,0.00018,24.39577]
[1779911062414,35.3,74852.67,4.9,0.56983,0.00018,24.38831]
[1779911063684,35.3,74855.62,4.9,0.57036,0.00018,24.38348]
[1779911069443,35.3,74853.56,4.9,0.56998,0.00018,24.38694]
[1779911073706,35.31,74853.81,4.9,0.57003,0.00018,24.38312]
[1779911076116,35.31,74852.6,4.9,0.56981,0.00018,24.38513]
[1779911076492,35.31,74853.18,4.9,0.56991,0.00018,24.3842]
[1779911077178,35.31,74853.18,4.9,0.56991,0.00018,24.3842]
[1779911077499,35.31,74852.85,4.9,0.56985,0.00018,24.38475]
[1779911078987,35.31,74852.93,4.9,0.56987,0.00018,24.38464]
[1779911079512,35.31,74855.28,4.9,0.57029,0.00018,24.3808]
[1779911080205,35.31,74855.28,4.9,0.57029,0.00018,24.3808]
[1779911080520,35.31,74855.8,4.9,0.57038,0.00018,24.37995]
[1779911085555,35.31,74854.11,4.9,0.57007,0.00018,24.38277]
[1779911086307,35.31,74854.11,4.9,0.57007,0.00018,24.38277]
[1779911086562,35.31,74853.65,4.9,0.56999,0.00018,24.38353]
[1779911092708,35.32,74854.09,4.9,0.57007,0.00018,24.38284]
[1779911093595,35.32,74857.26,4.9,0.57063,0.00018,24.37766]
[1779911093803,35.32,74857.26,4.9,0.57063,0.00018,24.37766]
[1779911093905,35.32,74862.26,4.9,0.57153,0.00018,24.36932]
[1779911098221,35.32,74865.96,4.9,0.57219,0.00018,24.36306]
[1779911098272,35.32,74865.49,4.9,0.57211,0.00018,24.36385]
[1779911099171,35.32,74865.49,4.9,0.57211,0.00018,24.36385]
[1779911100478,35.32,74868.78,4.9,0.5727,0.00018,24.35825]
[1779911100530,35.32,74868.78,4.9,0.5727,0.00018,24.35825]
[1779911100579,35.32,74875.92,4.9,0.57397,0.00018,24.34592]
[1779911100900,35.32,74875.92,4.9,0.57397,0.00018,24.34592]
[1779911101160,35.32,74875.92,4.9,0.57397,0.00018,24.34592]
[1779911105032,35.31,74878.83,4.9,0.57449,0.00018,24.3408]
[1779911105055,35.31,74878.83,4.9,0.57449,0.00018,24.3408]
[1779911105166,35.31,74878.83,4.9,0.57449,0.00018,24.3408]
[1779911105420,35.31,74878.83,4.9,0.57449,0.00018,24.3408]
[1779911105457,35.31,74878.83,4.9,0.57449,0.00018,24.3408]
[1779911106078,35.31,74885.37,4.9,0.57566,0.00018,24.32917]
[1779911107082,35.31,74885.37,4.9,0.57566,0.00018,24.32917]
[1779911107118,35.31,74890.12,4.9,0.57651,0.00018,24.32059]
[1779911111362,35.31,74891.47,4.9,0.57676,0.00018,24.31811]
[1779911111790,35.31,74891.19,4.9,0.57671,0.00018,24.31861]
[1779911111812,35.31,74891.19,4.9,0.57671,0.00018,24.31861]
[1779911113385,35.31,74888.28,4.9,0.57619,0.00018,24.32387]
[1779911114115,35.31,74885.85,4.9,0.57576,0.00018,24.32824]
[1779911114200,35.31,74885.85,4.9,0.57576,0.00018,24.32824]
[1779911119803,35.31,74886.51,4.9,0.57588,0.00018,24.32697]
[1779911122396,35.31,74887.12,4.9,0.57599,0.00018,24.32586]
[1779911124012,35.3,74886.63,4.9,0.5759,0.00018,24.32672]
[1779911125643,35.3,74885.76,4.9,0.57575,0.00018,24.32827]
[1779911130370,35.3,74882.83,4.9,0.57523,0.00018,24.33344]
[1779911130922,35.3,74878.01,4.9,0.57437,0.00018,24.34196]
[1779911131978,35.3,74878.01,4.9,0.57437,0.00018,24.34196]
[1779911135106,35.3,74873.34,4.9,0.57355,0.00018,24.34662]
[1779911137803,35.3,74873.57,4.9,0.57359,0.00018,24.34622]
[1779911141859,35.3,74875.64,4.9,0.57396,0.00018,24.3426]
[1779911141893,35.3,74875.64,4.9,0.57396,0.00018,24.3426]
[1779911141974,35.3,74875.64,4.9,0.57396,0.00018,24.3426]
[1779911141988,35.3,74875.64,4.9,0.57396,0.00018,24.3426]
[1779911142204,35.3,74875.64,4.9,0.57396,0.00018,24.3426]
[1779911142231,35.3,74875.64,4.9,0.57396,0.00018,24.3426]
[1779911142254,35.3,74875.64,4.9,0.57396,0.00018,24.3426]
[1779911142609,35.3,74875.64,4.9,0.57396,0.00018,24.3426]
[1779911142620,35.3,74869.44,4.9,0.57285,0.00018,24.35332]
[1779911142711,35.3,74869.44,4.9,0.57285,0.00018,24.35332]
[1779911142902,35.3,74869.44,4.9,0.57285,0.00018,24.35332]
[1779911143320,35.3,74855.97,4.9,0.57044,0.00018,24.37599]
[1779911144014,35.3,74848.76,4.9,0.56915,0.00018,24.38775]
[1779911149048,35.3,74847.44,4.9,0.56891,0.00018,24.38984]
[1779911153350,35.3,74848.46,4.9,0.5691,0.00018,24.38819]
[1779911154334,35.3,74848.68,4.9,0.56914,0.00018,24.38783]
[1779911156576,35.3,74854.89,4.9,0.57025,0.00018,24.3777]
[1779911158200,35.29,74855.17,4.9,0.5703,0.00018,24.37724]
[1779911158899,35.29,74854.62,4.9,0.5702,0.00018,24.37815]
[1779911163146,35.29,74860.28,4.9,0.57122,0.00018,24.36877]
[1779911168185,35.29,74863.66,4.9,0.57182,0.00018,24.36307]
[1779911174226,35.29,74861.92,4.9,0.57152,0.00018,24.36597]
[1779911179261,35.29,74862.57,4.9,0.57163,0.00018,24.36484]
[1779911181330,35.29,74862.47,4.9,0.57162,0.00018,24.36501]
[1779911188324,35.29,74864.09,4.9,0.57191,0.00018,24.36223]
[1779911191162,35.29,74865.08,4.9,0.57209,0.00018,24.36054]
[1779911191284,35.29,74865.08,4.9,0.57209,0.00018,24.36054]
[1779911191345,35.29,74868.07,4.9,0.57263,0.00018,24.35198]
[1779911192497,35.29,74868.07,4.9,0.57263,0.00018,24.35198]
[1779911192566,35.29,74868.07,4.9,0.57263,0.00018,24.35198]
[1779911192585,35.29,74868.07,4.9,0.57263,0.00018,24.35198]
[1779911193160,35.29,74868.5,4.9,0.57271,0.00018,24.35125]
[1779911193359,35.29,74873.28,4.9,0.57357,0.00018,24.34301]
[1779911195104,35.29,74873.65,4.9,0.57363,0.00018,24.34237]
[1779911200411,35.29,74875.04,4.9,0.57388,0.00018,24.33996]
[1779911205446,35.29,74875.33,4.9,0.57393,0.00018,24.33945]
[1779911210481,35.29,74876.67,4.9,0.57417,0.00018,24.33711]
[1779911211634,35.29,74876.67,4.9,0.57417,0.00018,24.33711]
[1779911211660,35.29,74876.67,4.9,0.57417,0.00018,24.33711]
[1779911211691,35.29,74876.67,4.9,0.57417,0.00018,24.33711]
[1779911211813,35.29,74876.17,4.9,0.57408,0.00018,24.33799]
[1779911211903,35.29,74876.17,4.9,0.57408,0.00018,24.33799]
[1779911212495,35.29,74864.42,4.9,0.57198,0.00018,24.35821]
[1779911213502,35.29,74854.79,4.9,0.57025,0.00018,24.37427]
[1779911218537,35.28,74856.46,4.9,0.57056,0.00018,24.37145]
[1779911218869,35.28,74856.46,4.9,0.57056,0.00018,24.37145]
[1779911219544,35.28,74861.01,4.9,0.57138,0.00018,24.36386]
[1779911220551,35.28,74861.98,4.9,0.57155,0.00018,24.36222]
[1779911226593,35.28,74863.92,4.9,0.5719,0.00018,24.3589]
[1779911228325,35.28,74863.88,4.9,0.5719,0.00018,24.35896]
[1779911228398,35.28,74863.88,4.9,0.5719,0.00018,24.35896]
[1779911230621,35.28,74872.5,4.9,0.57344,0.00018,24.34419]
[1779911231064,35.28,74872.5,4.9,0.57344,0.00018,24.34419]
[1779911231171,35.28,74872.5,4.9,0.57344,0.00018,24.34419]
[1779911231628,35.28,74877.7,4.9,0.57437,0.00018,24.33512]
[1779911235673,35.28,74879.79,4.9,0.57475,0.00018,24.33141]
[1779911238293,35.28,74880.76,4.9,0.57492,0.00018,24.32968]
[1779911243712,35.27,74881.36,4.9,0.57503,0.00018,24.32857]
[1779911246725,35.27,74881.39,4.9,0.57504,0.00018,24.32851]
[1779911247544,35.27,74881.54,4.9,0.57507,0.00018,24.32823]
[1779911247586,35.27,74881.54,4.9,0.57507,0.00018,24.32823]
[1779911247678,35.27,74881.54,4.9,0.57507,0.00018,24.32823]
[1779911248059,35.27,74885.29,4.9,0.57574,0.00018,24.32152]
[1779911248625,35.27,74885.29,4.9,0.57574,0.00018,24.32152]
[1779911248626,35.27,74885.29,4.9,0.57574,0.00018,24.32152]
[1779911248727,35.27,74885.29,4.9,0.57574,0.00018,24.32152]
[1779911248770,35.27,74893.74,4.9,0.57725,0.00018,24.30616]
[1779911248823,35.27,74893.74,4.9,0.57725,0.00018,24.30616]
[1779911248965,35.27,74893.74,4.9,0.57725,0.00018,24.30616]
[1779911249114,35.27,74893.74,4.9,0.57725,0.00018,24.30616]
[1779911249223,35.27,74893.74,4.9,0.57725,0.00018,24.30616]
[1779911249761,35.27,74899.48,4.9,0.57828,0.00018,24.29551]
[1779911249952,35.27,74899.48,4.9,0.57828,0.00018,24.29551]
[1779911250379,35.27,74899.48,4.9,0.57828,0.00018,24.29551]
[1779911250689,35.27,74899.48,4.9,0.57828,0.00018,24.29551]
[1779911250768,35.27,74903.43,4.9,0.57898,0.00018,24.2881]
[1779911253382,35.27,74903.13,4.9,0.57894,0.00018,24.28519]
[1779911254333,35.27,74902.54,4.9,0.57883,0.00018,24.2863]
[1779911260722,35.27,74905.66,4.9,0.57939,0.00018,24.28043]
[1779911261179,35.27,74905.37,4.9,0.57934,0.00018,24.28098]
[1779911265403,35.27,74905.13,4.9,0.57929,0.00018,24.28146]
[1779911266776,35.28,74904.61,4.9,0.5792,0.00018,24.28246]
[1779911267963,35.28,74909.06,4.9,0.57999,0.00018,24.274]
[1779911273869,35.28,74907.01,4.9,0.57962,0.00018,24.27797]
[1779911273976,35.28,74907.01,4.9,0.57962,0.00018,24.27797]
[1779911273996,35.28,74907.01,4.9,0.57962,0.00018,24.27797]
[1779911274156,35.28,74907.01,4.9,0.57962,0.00018,24.27797]
[1779911274820,35.28,74904.15,4.9,0.57911,0.00018,24.2834]
[1779911274947,35.28,74891.97,4.9,0.57693,0.00018,24.30604]
[1779911275824,35.28,74891.97,4.9,0.57693,0.00018,24.30604]
[1779911276291,35.28,74891.97,4.9,0.57693,0.00018,24.30604]
[1779911276754,35.28,74891.97,4.9,0.57693,0.00018,24.30604]
[1779911276319,35.28,74885.45,4.9,0.57577,0.00018,24.31786]
[1779911277006,35.28,74885.45,4.9,0.57577,0.00018,24.31786]
[1779911279746,35.28,74887.76,4.9,0.57618,0.00018,24.31368]
[1779911280184,35.28,74887.87,4.9,0.5762,0.00018,24.31347]
[1779911280199,35.28,74887.87,4.9,0.5762,0.00018,24.31347]
[1779911281171,35.28,74888.82,4.9,0.57637,0.00018,24.31174]
[1779911285140,35.28,74885.5,4.9,0.57578,0.00018,24.31771]
[1779911285963,35.27,74886.19,4.9,0.57591,0.00018,24.31646]
[1779911288684,35.27,74886.71,4.9,0.576,0.00018,24.31551]
[1779911291796,35.27,74886.77,4.9,0.57601,0.00018,24.31538]
[1779911291799,35.27,74886.77,4.9,0.57601,0.00018,24.31538]
[1779911291807,35.27,74886.77,4.9,0.57601,0.00018,24.31538]
[1779911291855,35.27,74886.81,4.9,0.57602,0.00018,24.3153]
[1779911292050,35.27,74886.81,4.9,0.57602,0.00018,24.3153]
[1779911292664,35.27,74886.81,4.9,0.57602,0.00018,24.3153]
[1779911292695,35.27,74896.48,4.9,0.57775,0.00018,24.29762]
[1779911293086,35.27,74902.4,4.9,0.57881,0.00018,24.28657]
[1779911294097,35.27,74902.4,4.9,0.57881,0.00018,24.28657]
[1779911294267,35.27,74902.4,4.9,0.57881,0.00018,24.28657]
[1779911294373,35.27,74902.4,4.9,0.57881,0.00018,24.28657]
[1779911300675,35.27,74902.92,4.9,0.5789,0.00018,24.28563]
[1779911307522,35.28,74904.11,4.9,0.57911,0.00018,24.28342]
[1779911307557,35.28,74904.11,4.9,0.57911,0.00018,24.28342]
[1779911313228,35.28,74908.56,4.9,0.5799,0.00018,24.27158]
[1779911314158,35.28,74908.56,4.9,0.5799,0.00018,24.27158]
[1779911317092,35.28,74907.97,4.9,0.5798,0.00018,24.27274]
[1779911317106,35.28,74907.97,4.9,0.5798,0.00018,24.27274]
[1779911317115,35.28,74907.97,4.9,0.5798,0.00018,24.27274]
[1779911318477,35.28,74903.81,4.9,0.57905,0.00018,24.28064]
[1779911321045,35.28,74898.66,4.9,0.57813,0.00018,24.29031]
[1779911321155,35.28,74898.66,4.9,0.57813,0.00018,24.29031]
[1779911321269,35.28,74898.66,4.9,0.57813,0.00018,24.29031]
[1779911321311,35.28,74898.66,4.9,0.57813,0.00018,24.29031]
[1779911322292,35.28,74888.42,4.9,0.5763,0.00018,24.30911]
[1779911323329,35.28,74888.42,4.9,0.5763,0.00018,24.30911]
[1779911323342,35.28,74888.42,4.9,0.5763,0.00018,24.30911]
[1779911324100,35.28,74889.32,4.9,0.57646,0.00018,24.30747]
[1779911326238,35.28,74895.75,4.9,0.57761,0.00018,24.29569]
[1779911326914,35.28,74895.08,4.9,0.57749,0.00018,24.29692]
[1779911332363,35.28,74895.51,4.9,0.57757,0.00018,24.29613]
[1779911337200,35.28,74891.49,4.9,0.57685,0.00018,24.3035]
[1779911340967,35.28,74890.75,4.9,0.57672,0.00018,24.30483]
[1779911341005,35.28,74890.75,4.9,0.57672,0.00018,24.30483]
[1779911341173,35.28,74890.75,4.9,0.57672,0.00018,24.30483]
[1779911341303,35.28,74890.75,4.9,0.57672,0.00018,24.30483]
[1779911341340,35.28,74890.75,4.9,0.57672,0.00018,24.30483]
[1779911341426,35.28,74883.03,4.9,0.57534,0.00018,24.31876]
[1779911342908,35.28,74879.67,4.9,0.57474,0.00018,24.32472]
[1779911343960,35.28,74877.9,4.9,0.57442,0.00018,24.32783]
[1779911344255,35.28,74877.9,4.9,0.57442,0.00018,24.32783]
[1779911350364,35.28,74876.77,4.9,0.57423,0.00018,24.32978]
[1779911351108,35.28,74875.86,4.9,0.57406,0.00018,24.33136]
[1779911351273,35.28,74875.86,4.9,0.57406,0.00018,24.33136]
[1779911351479,35.28,74875.86,4.9,0.57406,0.00018,24.33136]
[1779911351498,35.28,74868.87,4.9,0.57281,0.00018,24.34347]
[1779911353646,35.28,74865.61,4.9,0.57223,0.00018,24.34904]
[1779911354051,35.28,74865.27,4.9,0.57217,0.00018,24.34962]
[1779911355314,35.28,74865.58,4.9,0.57222,0.00018,24.3491]
[1779911356104,35.28,74864.69,4.9,0.57206,0.00018,24.35061]
[1779911361569,35.28,74861.97,4.9,0.57157,0.00018,24.35523]
[1779911364688,35.28,74864.74,4.9,0.57207,0.00018,24.35057]
[1779911368231,35.28,74860.83,4.9,0.57136,0.00018,24.35719]
[1779911368617,35.28,74859.51,4.9,0.57113,0.00018,24.35941]
[1779911370632,35.28,74854.2,4.9,0.57017,0.00018,24.3682]
[1779911373921,35.28,74853.91,4.9,0.57013,0.00018,24.36521]
[1779911376703,35.28,74850.1,4.9,0.56945,0.00018,24.37142]
[1779911376849,35.28,74850.1,4.9,0.56945,0.00018,24.37142]
[1779911377684,35.28,74847.82,4.9,0.56904,0.00018,24.3751]
[1779911378427,35.28,74847.82,4.9,0.56904,0.00018,24.3751]
[1779911379068,35.28,74847.12,4.9,0.56891,0.00018,24.37622]
[1779911379798,35.28,74847.12,4.9,0.56891,0.00018,24.37622]
[1779911382196,35.28,74847.29,4.9,0.56894,0.00018,24.37598]
[1779911385457,35.28,74847.19,4.9,0.56892,0.00018,24.3762]
[1779911387753,35.29,74841.79,4.9,0.56794,0.00018,24.38486]
[1779911392788,35.29,74838.61,4.9,0.56737,0.00018,24.38993]
[1779911397824,35.3,74838.55,4.9,0.56735,0.00018,24.39008]
[1779911400208,35.3,74838.72,4.9,0.56738,0.00018,24.38984]
[1779911400316,35.3,74838.72,4.9,0.56738,0.00018,24.38984]
[1779911400416,35.3,74838.72,4.9,0.56738,0.00018,24.38984]
[1779911400845,35.3,74827.52,4.9,0.56536,0.00018,24.40706]
[1779911400970,35.3,74827.52,4.9,0.56536,0.00018,24.40706]
[1779911401153,35.3,74827.52,4.9,0.56536,0.00018,24.40706]
[1779911401173,35.3,74827.52,4.9,0.56536,0.00018,24.40706]
[1779911401176,35.3,74827.52,4.9,0.56536,0.00018,24.40706]
[1779911401212,35.3,74827.52,4.9,0.56536,0.00018,24.40706]
[1779911401636,35.3,74827.52,4.9,0.56536,0.00018,24.40706]
[1779911401735,35.3,74827.52,4.9,0.56536,0.00018,24.40706]
[1779911402765,35.3,74823.86,4.9,0.5647,0.00018,24.41256]
[1779911402879,35.3,74823.86,4.9,0.5647,0.00018,24.41256]
[1779911403061,35.3,74825.25,4.9,0.56495,0.00018,24.41048]
[1779911403309,35.3,74825.25,4.9,0.56495,0.00018,24.41048]
[1779911403884,35.3,74829.88,4.9,0.56579,0.00018,24.4035]
[1779911404201,35.3,74829.88,4.9,0.56579,0.00018,24.4035]
[1779911405403,35.3,74833.57,4.9,0.56645,0.00018,24.39786]
[1779911405898,35.3,74838.33,4.9,0.5673,0.00018,24.39049]
[1779911407912,35.3,74843.02,4.9,0.56814,0.00018,24.38312]
[1779911408166,35.3,74843.02,4.9,0.56814,0.00018,24.38312]
[1779911410743,35.3,74844.68,4.9,0.56844,0.00018,24.3805]
[1779911411496,35.3,74846.38,4.9,0.56874,0.00018,24.3778]
[1779911412006,35.3,74847.74,4.9,0.56899,0.00018,24.37562]
[1779911412948,35.3,74850.69,4.9,0.56952,0.00018,24.37085]
[1779911415584,35.3,74850.69,4.9,0.56952,0.00018,24.37085]
[1779911415678,35.3,74851.07,4.9,0.56959,0.00018,24.3702]
[1779911415981,35.3,74851.07,4.9,0.56959,0.00018,24.3702]
[1779911419626,35.3,74852.2,4.9,0.56979,0.00018,24.36832]
[1779911419714,35.3,74852.14,4.9,0.56979,0.00018,24.36838]
[1779911425033,35.29,74854.95,4.9,0.5703,0.00018,24.36369]
[1779911430068,35.29,74856.25,4.9,0.57054,0.00018,24.36147]
[1779911435103,35.28,74857.91,4.9,0.57085,0.00018,24.35516]
[1779911440138,35.28,74858.91,4.9,0.57104,0.00018,24.35343]
[1779911445220,35.28,74858.86,4.9,0.57103,0.00018,24.35348]
[1779911445280,35.28,74858.86,4.9,0.57103,0.00018,24.35348]
[1779911445303,35.28,74858.86,4.9,0.57103,0.00018,24.35348]
[1779911445433,35.28,74858.86,4.9,0.57103,0.00018,24.35348]
[1779911445617,35.27,74858.82,4.9,0.57103,0.00018,24.35352]
[1779911447171,35.28,74862.9,4.9,0.57176,0.00018,24.34669]
[1779911447188,35.28,74869.45,4.9,0.57293,0.00018,24.33555]
[1779911453230,35.28,74871.27,4.9,0.57325,0.00018,24.33245]
[1779911457871,35.28,74872.06,4.9,0.5734,0.00018,24.3311]
[1779911458910,35.28,74872.25,4.9,0.57343,0.00018,24.33078]
[1779911462208,35.28,74871.87,4.9,0.57336,0.00018,24.33145]
[1779911462243,35.28,74871.87,4.9,0.57336,0.00018,24.33145]
[1779911462282,35.28,74871.87,4.9,0.57336,0.00018,24.33145]
[1779911462411,35.28,74876.81,4.9,0.57424,0.00018,24.32285]
[1779911463361,35.28,74876.81,4.9,0.57424,0.00018,24.32285]
[1779911463624,35.28,74876.81,4.9,0.57424,0.00018,24.32285]
[1779911464068,35.28,74880.24,4.9,0.57486,0.00018,24.3168]
[1779911464846,35.28,74880.24,4.9,0.57486,0.00018,24.3168]
[1779911469862,35.28,74882.87,4.9,0.57533,0.00018,24.31209]
[1779911470523,35.28,74883.11,4.9,0.57537,0.00018,24.31165]
[1779911476394,35.28,74884.68,4.9,0.57566,0.00018,24.30879]
[1779911480395,35.28,74884.69,4.9,0.57566,0.00018,24.30876]
[1779911485457,35.27,74884.79,4.9,0.57569,0.00018,24.30852]
[1779911487173,35.27,74884.8,4.9,0.57569,0.00018,24.30849]
[1779911491686,35.27,74884.6,4.9,0.57566,0.00018,24.30882]
[1779911491726,35.27,74884.6,4.9,0.57566,0.00018,24.30882]
[1779911491874,35.27,74884.6,4.9,0.57566,0.00018,24.30882]
[1779911494230,35.27,74887.95,4.9,0.57627,0.00018,24.29928]
[1779911494480,35.27,74887.95,4.9,0.57627,0.00018,24.29928]
[1779911495289,35.27,74889.27,4.9,0.5765,0.00018,24.29688]
[1779911495418,35.27,74889.27,4.9,0.5765,0.00018,24.29688]
[1779911495432,35.27,74889.27,4.9,0.5765,0.00018,24.29688]
[1779911499585,35.27,74895.45,4.9,0.57761,0.00018,24.28552]
[1779911503954,35.27,74898.15,4.9,0.5781,0.00018,24.28049]
[1779911504020,35.27,74898.15,4.9,0.5781,0.00018,24.28049]
[1779911504058,35.27,74898.15,4.9,0.5781,0.00018,24.28049]
[1779911504087,35.27,74898.31,4.9,0.57812,0.00018,24.28019]
[1779911504123,35.27,74898.31,4.9,0.57812,0.00018,24.28019]
[1779911504294,35.27,74898.31,4.9,0.57812,0.00018,24.28019]
[1779911504377,35.27,74898.31,4.9,0.57812,0.00018,24.28019]
[1779911504591,35.27,74891.5,4.9,0.57691,0.00018,24.29276]
[1779911505763,35.27,74891.5,4.9,0.57691,0.00018,24.29276]
[1779911506399,35.27,74890.47,4.9,0.57672,0.00018,24.29464]
[1779911506419,35.27,74890.47,4.9,0.57672,0.00018,24.29464]
[1779911506660,35.27,74890.47,4.9,0.57672,0.00018,24.29464]
[1779911506757,35.27,74882.33,4.9,0.57527,0.00018,24.30931]
[1779911507271,35.27,74882.33,4.9,0.57527,0.00018,24.30931]
[1779911510475,35.27,74876.66,4.9,0.57425,0.00018,24.31934]
[1779911517700,35.26,74880.53,4.9,0.57495,0.00018,24.31248]
[1779911519114,35.26,74880.7,4.9,0.57498,0.00018,24.31217]
[1779911524749,35.26,74881.66,4.9,0.57515,0.00018,24.31041]
[1779911529783,35.26,74880.33,4.9,0.57492,0.00018,24.31274]
[1779911534819,35.26,74883.88,4.9,0.57556,0.00018,24.30637]
[1779911535952,35.26,74883.88,4.9,0.57556,0.00018,24.30637]
[1779911535966,35.26,74883.88,4.9,0.57556,0.00018,24.30637]
[1779911535994,35.26,74883.88,4.9,0.57556,0.00018,24.30637]
[1779911536121,35.26,74884.0,4.9,0.57558,0.00018,24.30614]
[1779911536215,35.26,74884.0,4.9,0.57558,0.00018,24.30614]
[1779911536222,35.26,74884.0,4.9,0.57558,0.00018,24.30614]
[1779911536450,35.26,74884.0,4.9,0.57558,0.00018,24.30614]
[1779911536564,35.26,74884.0,4.9,0.57558,0.00018,24.30614]
[1779911536833,35.26,74895.24,4.9,0.57759,0.00018,24.28566]
[1779911537669,35.26,74895.24,4.9,0.57759,0.00018,24.28566]
[1779911538056,35.26,74895.24,4.9,0.57759,0.00018,24.28566]
[1779911539024,35.26,74898.89,4.9,0.57825,0.00018,24.27888]
[1779911538847,35.26,74903.76,4.9,0.57912,0.00018,24.26973]
[1779911539246,35.26,74903.76,4.9,0.57912,0.00018,24.26973]
[1779911539335,35.26,74903.76,4.9,0.57912,0.00018,24.26973]
[1779911543826,35.26,74910.52,4.9,0.58032,0.00018,24.25688]
[1779911544051,35.26,74912.26,4.9,0.58063,0.00018,24.25353]
[1779911544173,35.26,74912.26,4.9,0.58063,0.00018,24.25353]
[1779911544892,35.26,74914.99,4.9,0.58112,0.00018,24.24823]
[1779911546369,35.26,74918.05,4.9,0.58166,0.00018,24.24229]
[1779911546386,35.26,74918.05,4.9,0.58166,0.00018,24.24229]
[1779911546796,35.26,74918.05,4.9,0.58166,0.00018,24.24229]
[1779911546906,35.26,74912.8,4.9,0.58073,0.00018,24.25253]
[1779911547374,35.26,74912.8,4.9,0.58073,0.00018,24.25253]
[1779911547913,35.26,74910.1,4.9,0.58024,0.00018,24.25775]
[1779911548539,35.26,74910.1,4.9,0.58024,0.00018,24.25775]
[1779911549107,35.26,74910.1,4.9,0.58024,0.00018,24.25775]
[1779911548920,35.26,74911.25,4.9,0.58045,0.00018,24.25557]
[1779911551076,35.26,74910.9,4.9,0.58038,0.00018,24.25625]
[1779911551124,35.26,74910.9,4.9,0.58038,0.00018,24.25625]
[1779911551886,35.26,74907.36,4.9,0.57975,0.00018,24.26305]
[1779911552001,35.26,74907.36,4.9,0.57975,0.00018,24.26305]
[1779911552104,35.26,74896.29,4.9,0.57778,0.00018,24.28039]
[1779911553723,35.26,74895.93,4.9,0.57771,0.00018,24.28106]
[1779911556976,35.26,74903.42,4.9,0.57905,0.00018,24.26705]
[1779911559498,35.26,74903.95,4.9,0.57915,0.00018,24.26606]
[1779911565032,35.27,74907.34,4.9,0.57975,0.00018,24.25968]
[1779911566039,35.27,74914.15,4.9,0.58096,0.00018,24.24659]
[1779911567328,35.27,74916.11,4.9,0.58131,0.00018,24.24279]
[1779911568053,35.27,74915.43,4.9,0.58119,0.00018,24.24413]
[1779911570204,35.27,74915.64,4.9,0.58122,0.00018,24.24376]
[1779911571074,35.27,74916.03,4.9,0.58129,0.00018,24.24302]
[1779911572546,35.27,74916.11,4.9,0.58131,0.00018,24.24288]
[1779911572550,35.27,74916.11,4.9,0.58131,0.00018,24.24288]
[1779911572591,35.27,74916.11,4.9,0.58131,0.00018,24.24288]
[1779911573088,35.27,74917.54,4.9,0.58156,0.00018,24.24011]
[1779911574659,35.27,74919.5,4.9,0.58191,0.00018,24.23628]
[1779911575102,35.27,74919.56,4.9,0.58192,0.00018,24.23618]
[1779911576066,35.27,74919.56,4.9,0.58192,0.00018,24.23618]
[1779911576096,35.27,74919.56,4.9,0.58192,0.00018,24.23618]
[1779911577120,35.27,74911.14,4.9,0.58041,0.00018,24.2526]
[1779911577509,35.27,74911.14,4.9,0.58041,0.00018,24.2526]
[1779911579892,35.28,74911.35,4.9,0.58045,0.00018,24.25222]
[1779911582037,35.28,74912.91,4.9,0.58072,0.00018,24.24924]
[1779911582492,35.28,74916.06,4.9,0.58128,0.00018,24.24314]
[1779911582768,35.28,74916.06,4.9,0.58128,0.00018,24.24315]
[1779911586153,35.28,74915.84,4.9,0.58124,0.00018,24.24359]
[1779911586185,35.28,74915.32,4.9,0.58115,0.00018,24.24462]
[1779911590181,35.28,74913.15,4.9,0.58076,0.00018,24.24887]
[1779911590359,35.28,74914.3,4.9,0.58096,0.00018,24.24667]
[1779911592228,35.28,74918.92,4.9,0.58178,0.00018,24.23767]
[1779911597263,35.29,74921.67,4.9,0.58227,0.00018,24.23234]
[1779911602297,35.29,74921.04,4.9,0.58215,0.00018,24.23365]
[1779911607333,35.29,74922.24,4.9,0.58236,0.00018,24.23135]
[1779911612216,35.29,74921.99,4.9,0.58231,0.00018,24.23188]
[1779911612324,35.29,74922.5,4.9,0.58241,0.00018,24.2274]
[1779911612822,35.29,74918.67,4.9,0.58173,0.00018,24.23495]
[1779911617588,35.29,74918.33,4.9,0.58166,0.00018,24.23565]
[1779911622815,35.3,74920.26,4.9,0.58201,0.00018,24.23191]
[1779911622916,35.3,74920.05,4.9,0.58197,0.00018,24.23233]
[1779911626049,35.3,74920.04,4.9,0.58196,0.00018,24.23236]
[1779911626151,35.3,74920.03,4.9,0.58196,0.00018,24.2324]
[1779911631506,35.3,74919.16,4.9,0.5818,0.00018,24.23416]
[1779911636541,35.3,74917.33,4.9,0.58147,0.00018,24.23777]
[1779911637751,35.3,74917.33,4.9,0.58147,0.00018,24.23777]
[1779911640569,35.3,74911.43,4.9,0.58042,0.00018,24.24924]
[1779911643435,35.3,74910.37,4.9,0.58023,0.00018,24.25128]
[1779911646153,35.3,74909.66,4.9,0.5801,0.00018,24.25266]
[1779911646253,35.3,74909.66,4.9,0.5801,0.00018,24.25266]
[1779911646611,35.3,74914.56,4.9,0.58097,0.00018,24.24323]
[1779911648985,35.3,74916.42,4.9,0.5813,0.00018,24.23963]
[1779911649538,35.3,74918.97,4.9,0.58176,0.00018,24.23466]
[1779911654666,35.31,74919.96,4.9,0.58193,0.00018,24.23278]
[1779911660645,35.31,74919.99,4.9,0.58193,0.00018,24.23275]
[1779911665744,35.31,74922.42,4.9,0.58236,0.00018,24.22801]
[1779911670780,35.31,74921.74,4.9,0.58224,0.00018,24.22938]
[1779911675814,35.31,74920.18,4.9,0.58197,0.00018,24.229]
[1779911681227,35.31,74919.27,4.9,0.5818,0.00018,24.23083]
[1779911686546,35.32,74919.89,4.9,0.58191,0.00018,24.22966]
[1779911687898,35.32,74928.8,4.9,0.5835,0.00018,24.21199]
[1779911689047,35.32,74928.8,4.9,0.5835,0.00018,24.21199]
[1779911694947,35.32,74926.86,4.9,0.58314,0.00018,24.216]
[1779911700292,35.32,74927.27,4.9,0.58321,0.00018,24.21522]
[1779911705791,35.33,74931.19,4.9,0.5839,0.00018,24.20746]
[1779911713079,35.33,74933.23,4.9,0.58426,0.00018,24.20341]
[1779911719121,35.33,74934.4,4.9,0.58446,0.00018,24.20111]
[1779911724156,35.34,74934.18,4.9,0.58442,0.00018,24.20163]
[1779911726356,35.34,74935.29,4.9,0.58461,0.00018,24.1994]
[1779911727177,35.34,74929.82,4.9,0.58364,0.00018,24.21047]
[1779911728023,35.34,74929.82,4.9,0.58364,0.00018,24.21047]
[1779911728184,35.34,74925.18,4.9,0.58281,0.00018,24.21975]
[1779911733220,35.34,74926.36,4.9,0.58302,0.00018,24.21398]
[1779911733352,35.34,74926.36,4.9,0.58302,0.00018,24.21398]
[1779911734555,35.34,74926.05,4.9,0.58297,0.00018,24.2146]
[1779911735796,35.34,74926.05,4.9,0.58297,0.00018,24.2146]
[1779911741277,35.34,74925.34,4.9,0.58284,0.00018,24.21599]
[1779911745631,35.34,74927.74,4.9,0.58327,0.00018,24.2112]
[1779911747033,35.34,74928.59,4.9,0.58342,0.00018,24.20949]
[1779911751140,35.34,74926.16,4.9,0.58299,0.00018,24.21435]
[1779911752993,35.34,74924.64,4.9,0.58272,0.00018,24.21739]
[1779911758396,35.34,74927.67,4.9,0.58326,0.00018,24.2114]
[1779911761738,35.34,74927.78,4.9,0.58327,0.00018,24.21119]
[1779911761788,35.34,74927.78,4.9,0.58327,0.00018,24.21119]
[1779911761798,35.34,74927.25,4.9,0.58318,0.00018,24.21228]
[1779911763431,35.34,74931.5,4.9,0.58393,0.00018,24.20379]
[1779911768466,35.35,74931.29,4.9,0.58389,0.00018,24.20431]
[1779911769480,35.35,74931.29,4.9,0.58389,0.00018,24.20431]
[1779911769480,35.35,74931.29,4.9,0.58389,0.00018,24.20431]
[1779911769491,35.35,74931.29,4.9,0.58389,0.00018,24.20431]
[1779911769573,35.35,74930.32,4.9,0.58371,0.00018,24.20628]
[1779911770831,35.35,74930.32,4.9,0.58371,0.00018,24.20628]
[1779911773352,35.35,74925.29,4.9,0.58282,0.00018,24.21636]
[1779911774553,35.35,74926.69,4.9,0.58306,0.00018,24.2136]
[1779911774558,35.35,74926.69,4.9,0.58306,0.00018,24.2136]
[1779911774601,35.35,74926.69,4.9,0.58306,0.00018,24.2136]
[1779911774936,35.35,74926.69,4.9,0.58306,0.00018,24.2136]
[1779911775436,35.35,74926.69,4.9,0.58306,0.00018,24.2136]
[1779911774961,35.35,74925.43,4.9,0.58284,0.00018,24.21612]
[1779911776409,35.35,74916.49,4.9,0.58124,0.00018,24.2337]
[1779911781571,35.35,74912.99,4.9,0.58062,0.00018,24.2405]
[1779911786606,35.35,74911.53,4.9,0.58036,0.00018,24.24332]
[1779911791939,35.35,74911.61,4.9,0.58037,0.00018,24.24319]
[1779911792000,35.35,74911.6,4.9,0.58038,0.00018,24.23973]
[1779911793065,35.36,74917.74,4.9,0.58147,0.00018,24.22786]
[1779911793655,35.36,74922.28,4.9,0.58228,0.00018,24.21897]
[1779911798690,35.36,74921.46,4.9,0.58213,0.00018,24.22062]
[1779911803725,35.36,74921.62,4.9,0.58216,0.00018,24.22032]
[1779911808760,35.36,74922.42,4.9,0.5823,0.00018,24.21877]
[1779911813326,35.36,74923.8,4.9,0.58254,0.00018,24.21606]
[1779911818829,35.36,74926.99,4.9,0.58311,0.00018,24.20975]
[1779911822758,35.36,74926.97,4.9,0.5831,0.00018,24.2098]
[1779911830914,35.36,74929.16,4.9,0.58349,0.00018,24.20543]
[1779911835949,35.36,74932.22,4.9,0.58404,0.00018,24.1993]
[1779911839597,35.36,74933.14,4.9,0.5842,0.00018,24.19746]
[1779911840252,35.36,74933.14,4.9,0.5842,0.00018,24.19746]
[1779911840964,35.36,74933.55,4.9,0.58427,0.00018,24.19663]
[1779911842081,35.36,74933.38,4.9,0.58424,0.00018,24.19699]
[1779911848034,35.36,74933.11,4.9,0.58419,0.00018,24.19758]
[1779911853068,35.37,74933.21,4.9,0.58421,0.00018,24.19391]
[1779911860118,35.37,74933.16,4.9,0.5842,0.00018,24.19405]
[1779911865153,35.37,74933.15,4.9,0.5842,0.00018,24.1941]
[1779911867266,35.37,74932.55,4.9,0.58409,0.00018,24.19532]
[1779911867306,35.37,74931.45,4.9,0.58389,0.00018,24.19754]
[1779911868163,35.37,74931.45,4.9,0.58389,0.00018,24.19754]
[1779911868471,35.37,74931.45,4.9,0.58389,0.00018,24.19754]
[1779911868559,35.37,74930.1,4.9,0.58365,0.00018,24.20028]
[1779911874218,35.37,74933.28,4.9,0.58422,0.00018,24.19388]
[1779911880260,35.37,74932.26,4.9,0.58404,0.00018,24.19594]
[1779911885301,35.37,74932.56,4.9,0.58408,0.00018,24.1954]
[1779911887044,35.37,74932.76,4.9,0.58412,0.00018,24.19501]
[1779911887063,35.37,74932.76,4.9,0.58412,0.00018,24.19501]
[1779911887393,35.37,74932.76,4.9,0.58412,0.00018,24.19501]
[1779911887426,35.37,74942.02,4.9,0.58576,0.00018,24.17612]
[1779911894364,35.37,74942.73,4.9,0.58589,0.00018,24.17459]
[1779911901127,35.37,74941.98,4.9,0.58576,0.00018,24.17611]
[1779911907313,35.37,74941.86,4.9,0.58575,0.00018,24.17627]
[1779911909499,35.36,74942.79,4.9,0.58592,0.00018,24.1743]
[1779911911486,35.36,74937.51,4.9,0.58499,0.00018,24.18165]
[1779911916521,35.36,74936.92,4.9,0.58488,0.00018,24.18287]
[1779911917716,35.36,74937.4,4.9,0.58497,0.00018,24.1819]
[1779911918535,35.37,74932.65,4.9,0.58412,0.00018,24.19156]
[1779911918705,35.37,74932.65,4.9,0.58412,0.00018,24.19156]
[1779911918725,35.37,74932.65,4.9,0.58412,0.00018,24.19156]
[1779911919580,35.37,74932.65,4.9,0.58412,0.00018,24.19156]
[1779911919542,35.37,74929.25,4.9,0.58352,0.00018,24.19841]
[1779911920549,35.37,74928.58,4.9,0.5834,0.00018,24.19977]
[1779911925583,35.37,74928.71,4.9,0.58342,0.00018,24.19956]
[1779911929758,35.37,74929.1,4.9,0.58348,0.00018,24.19885]
[1779911930581,35.37,74929.1,4.9,0.58348,0.00018,24.19885]
[1779911930595,35.37,74929.1,4.9,0.58348,0.00018,24.19885]
[1779911930640,35.37,74929.1,4.9,0.58348,0.00018,24.19885]
[1779911930650,35.37,74929.1,4.9,0.58348,0.00018,24.19885]
[1779911930883,35.37,74928.81,4.9,0.58343,0.00018,24.19944]
[1779911931256,35.37,74928.81,4.9,0.58343,0.00018,24.19944]
[1779911931406,35.37,74928.81,4.9,0.58343,0.00018,24.19944]
[1779911931629,35.37,74923.64,4.9,0.58251,0.00018,24.20974]
[1779911932071,35.37,74923.64,4.9,0.58251,0.00018,24.20974]
[1779911932636,35.37,74922.26,4.9,0.58226,0.00018,24.21248]
[1779911936979,35.37,74924.23,4.9,0.58261,0.00018,24.20864]
[1779911942192,35.38,74925.55,4.9,0.58284,0.00018,24.20608]
[1779911942333,35.38,74925.55,4.9,0.58284,0.00018,24.20608]
[1779911942347,35.38,74925.77,4.9,0.58288,0.00018,24.20566]
[1779911944052,35.38,74929.14,4.9,0.58347,0.00018,24.19895]
[1779911944115,35.38,74929.14,4.9,0.58347,0.00018,24.19895]
[1779911948075,35.38,74927.59,4.9,0.58319,0.00018,24.20212]
[1779911948118,35.38,74927.59,4.9,0.58319,0.00018,24.20212]
[1779911948684,35.38,74927.26,4.9,0.58313,0.00018,24.2028]
[1779911949059,35.38,74927.26,4.9,0.58313,0.00018,24.2028]
[1779911950073,35.38,74926.13,4.9,0.58293,0.00018,24.20506]
[1779911952293,35.38,74927.1,4.9,0.5831,0.00018,24.20317]
[1779911952351,35.38,74927.1,4.9,0.5831,0.00018,24.20317]
[1779911952421,35.38,74927.19,4.9,0.58311,0.00018,24.20301]
[1779911952779,35.38,74921.73,4.9,0.58214,0.00018,24.21382]
[1779911955513,35.39,74921.5,4.9,0.5821,0.00018,24.21429]
[1779911955614,35.39,74919.17,4.9,0.58168,0.00018,24.21887]
[1779911960587,35.39,74920.42,4.9,0.5819,0.00018,24.21651]
[1779911960841,35.39,74919.93,4.9,0.58181,0.00018,24.21751]
[1779911961063,35.39,74919.93,4.9,0.58181,0.00018,24.21751]
[1779911961182,35.39,74919.93,4.9,0.58181,0.00018,24.21751]
[1779911962087,35.39,74920.01,4.9,0.58182,0.00018,24.21735]
[1779911962108,35.39,74925.6,4.9,0.58282,0.00018,24.20635]
[1779911963247,35.39,74925.6,4.9,0.58282,0.00018,24.20635]
[1779911965404,35.39,74925.54,4.9,0.58281,0.00018,24.20649]
[1779911965826,35.39,74925.58,4.9,0.58281,0.00018,24.20642]
[1779911966594,35.39,74925.58,4.9,0.58281,0.00018,24.20642]
[1779911967090,35.39,74926.64,4.9,0.583,0.00018,24.20433]
[1779911967177,35.39,74923.49,4.9,0.58244,0.00018,24.21058]
[1779911969148,35.39,74920.78,4.9,0.58195,0.00018,24.21592]
[1779911972119,35.4,74921.36,4.9,0.58205,0.00018,24.21483]
[1779911973562,35.4,74920.58,4.9,0.58192,0.00018,24.21288]
[1779911979094,35.4,74922.04,4.9,0.58218,0.00018,24.2101]
[1779911980394,35.4,74922.68,4.9,0.58229,0.00018,24.20885]
[1779911983999,35.4,74928.28,4.9,0.58328,0.00018,24.19778]
[1779911987395,35.4,74925.56,4.9,0.5828,0.00018,24.20315]
[1779911988696,35.4,74925.09,4.9,0.58272,0.00018,24.20409]
[1779911991285,35.4,74921.8,4.9,0.58213,0.00018,24.21061]
[1779911992730,35.4,74923.23,4.9,0.58238,0.00018,24.20782]
[1779911998435,35.4,74927.4,4.9,0.58312,0.00018,24.19958]
[1779912000115,35.4,74933.43,4.9,0.5842,0.00018,24.18745]
[1779912000968,35.4,74933.43,4.9,0.5842,0.00018,24.18745]
[1779912001121,35.4,74929.81,4.9,0.58356,0.00018,24.19472]
[1779912003163,35.4,74930.47,4.9,0.58367,0.00018,24.1934]
[1779912004833,35.4,74930.46,4.9,0.58367,0.00018,24.19341]
[1779912005160,35.4,74936.71,4.9,0.58478,0.00018,24.18078]
[1779912008861,35.4,74938.9,4.9,0.58517,0.00018,24.17635]
[1779912008919,35.4,74938.9,4.9,0.58517,0.00018,24.17635]
[1779912009553,35.4,74944.7,4.9,0.5862,0.00018,24.16442]
[1779912009906,35.4,74944.7,4.9,0.5862,0.00018,24.16442]
[1779912010738,35.4,74946.46,4.9,0.58651,0.00018,24.16074]
[1779912013901,35.4,74947.37,4.9,0.58668,0.00018,24.1588]
[1779912018581,35.4,74949.88,4.9,0.58712,0.00018,24.15349]
[1779912019256,35.4,74948.92,4.9,0.58696,0.00018,24.15546]
[1779912019274,35.4,74948.92,4.9,0.58696,0.00018,24.15546]
[1779912020274,35.4,74949.12,4.9,0.58699,0.00018,24.15502]
[1779912020323,35.4,74957.69,4.9,0.58851,0.00018,24.13687]
[1779912024785,35.39,74958.67,4.9,0.5887,0.00018,24.13464]
[1779912024788,35.39,74958.67,4.9,0.5887,0.00018,24.13464]
[1779912025047,35.39,74958.67,4.9,0.5887,0.00018,24.13464]
[1779912025162,35.39,74958.67,4.9,0.5887,0.00018,24.13464]
[1779912025306,35.39,74946.8,4.9,0.5866,0.00018,24.1597]
[1779912025983,35.39,74946.8,4.9,0.5866,0.00018,24.1597]
[1779912026453,35.39,74946.8,4.9,0.5866,0.00018,24.1597]
[1779912027349,35.39,74945.06,4.9,0.58629,0.00018,24.16331]
[1779912030438,35.39,74946.73,4.9,0.58659,0.00018,24.15979]
[1779912030559,35.39,74946.73,4.9,0.58659,0.00018,24.15979]
[1779912031320,35.39,74947.18,4.9,0.58667,0.00018,24.15884]
[1779912031348,35.39,74953.72,4.9,0.58784,0.00018,24.14157]
[1779912034291,35.39,74957.79,4.9,0.58857,0.00018,24.13285]
[1779912037963,35.38,74954.83,4.9,0.58805,0.00018,24.13905]
[1779912038243,35.38,74954.83,4.9,0.58805,0.00018,24.13905]
[1779912039477,35.38,74954.95,4.9,0.58807,0.00018,24.13877]
[1779912039846,35.38,74954.37,4.9,0.58797,0.00018,24.13997]
[1779912040947,35.38,74953.42,4.9,0.5878,0.00018,24.14196]
[1779912040951,35.38,74953.42,4.9,0.5878,0.00018,24.14196]
[1779912042014,35.38,74953.48,4.9,0.58782,0.00018,24.14181]
[1779912042154,35.38,74953.48,4.9,0.58782,0.00018,24.14181]
[1779912045722,35.38,74954.49,4.9,0.588,0.00018,24.1396]
[1779912046072,35.37,74954.86,4.9,0.58807,0.00018,24.13878]
[1779912046090,35.37,74954.86,4.9,0.58807,0.00018,24.13878]
[1779912046158,35.37,74954.86,4.9,0.58807,0.00018,24.13878]
[1779912046336,35.37,74954.86,4.9,0.58807,0.00018,24.13878]
[1779912046404,35.37,74954.86,4.9,0.58807,0.00018,24.13878]
[1779912046453,35.37,74949.14,4.9,0.58705,0.00018,24.15085]
[1779912048606,35.37,74948.75,4.9,0.58699,0.00018,24.15165]
[1779912048815,35.37,74947.4,4.9,0.58675,0.00018,24.15446]
[1779912050638,35.37,74947.46,4.9,0.58676,0.00018,24.15432]
[1779912050640,35.37,74947.46,4.9,0.58676,0.00018,24.15432]
[1779912052655,35.37,74949.36,4.9,0.5871,0.00018,24.15031]
[1779912053502,35.37,74954.93,4.9,0.58809,0.00018,24.1385]
[1779912054407,35.37,74954.93,4.9,0.58809,0.00018,24.1385]
[1779912059544,35.37,74957.28,4.9,0.58852,0.00018,24.13334]
[1779912060218,35.37,74957.28,4.9,0.58852,0.00018,24.13334]
[1779912060414,35.37,74957.28,4.9,0.58852,0.00018,24.13334]
[1779912060422,35.37,74957.28,4.9,0.58852,0.00018,24.13334]
[1779912061949,35.36,74951.52,4.9,0.5875,0.00018,24.14553]
[1779912062348,35.36,74951.52,4.9,0.5875,0.00018,24.14553]
[1779912062693,35.36,74951.52,4.9,0.5875,0.00018,24.14553]
[1779912062708,35.36,74936.85,4.9,0.58489,0.00018,24.17598]
[1779912063582,35.36,74935.77,4.9,0.58471,0.00018,24.17815]
[1779912064589,35.36,74940.36,4.9,0.58553,0.00018,24.1687]
[1779912071643,35.36,74939.42,4.9,0.58536,0.00018,24.17063]
[1779912075059,35.36,74938.61,4.9,0.58522,0.00018,24.17226]
[1779912075080,35.36,74938.61,4.9,0.58522,0.00018,24.17226]
[1779912075202,35.36,74938.61,4.9,0.58522,0.00018,24.17226]
[1779912075219,35.36,74938.61,4.9,0.58522,0.00018,24.17226]
[1779912075389,35.36,74938.61,4.9,0.58522,0.00018,24.17226]
[1779912075671,35.36,74929.51,4.9,0.5836,0.00018,24.19067]
[1779912075894,35.36,74929.51,4.9,0.5836,0.00018,24.19067]
[1779912075918,35.36,74929.51,4.9,0.5836,0.00018,24.19067]
[1779912076087,35.36,74929.51,4.9,0.5836,0.00018,24.19067]
[1779912076218,35.36,74929.51,4.9,0.5836,0.00018,24.19067]
[1779912076496,35.36,74929.51,4.9,0.5836,0.00018,24.19067]
[1779912076781,35.36,74929.51,4.9,0.5836,0.00018,24.19067]
[1779912076678,35.36,74925.71,4.9,0.58292,0.00018,24.19829]
[1779912076875,35.36,74925.71,4.9,0.58292,0.00018,24.19829]
[1779912077685,35.36,74936.54,4.9,0.58485,0.00018,24.17649]
[1779912078549,35.36,74936.54,4.9,0.58485,0.00018,24.17649]
[1779912078571,35.36,74936.54,4.9,0.58485,0.00018,24.17649]
[1779912078692,35.36,74943.19,4.9,0.58603,0.00018,24.16279]
[1779912080323,35.36,74943.68,4.9,0.58612,0.00018,24.16178]
[1779912080542,35.36,74943.68,4.9,0.58612,0.00018,24.16178]
[1779912082614,35.36,74949.91,4.9,0.58723,0.00018,24.14875]
[1779912085567,35.36,74951.76,4.9,0.58756,0.00018,24.14481]
[1779912085585,35.36,74951.76,4.9,0.58756,0.00018,24.14481]
[1779912090776,35.35,74955.58,4.9,0.58825,0.00018,24.13657]
[1779912092304,35.35,74955.21,4.9,0.58819,0.00018,24.13384]
[1779912092309,35.35,74955.21,4.9,0.58819,0.00018,24.13384]
[1779912093740,35.35,74951.68,4.9,0.58757,0.00018,24.14131]
[1779912095395,35.35,74952.34,4.9,0.58769,0.00018,24.13989]
[1779912105738,35.34,74957.62,4.9,0.58863,0.00018,24.12847]
[1779912115439,35.34,74958.14,4.9,0.58875,0.00018,24.12711]
[1779912117098,35.33,74958.94,4.9,0.58889,0.00018,24.12534]
[1779912117293,35.33,74958.94,4.9,0.58889,0.00018,24.12534]
[1779912117912,35.33,74961.77,4.9,0.58939,0.00018,24.1192]
[1779912118746,35.33,74966.74,4.9,0.59028,0.00018,24.10835]
[1779912118987,35.33,74966.74,4.9,0.59028,0.00018,24.10835]
[1779912119056,35.33,74974.22,4.9,0.59161,0.00018,24.09181]
[1779912119962,35.33,74974.22,4.9,0.59161,0.00018,24.09181]
[1779912119996,35.33,74974.22,4.9,0.59161,0.00018,24.09181]
[1779912120333,35.33,74974.22,4.9,0.59161,0.00018,24.09181]
[1779912120483,35.33,74974.22,4.9,0.59161,0.00018,24.09181]
[1779912120520,35.33,74974.22,4.9,0.59161,0.00018,24.09181]
[1779912120581,35.33,74974.22,4.9,0.59161,0.00018,24.09181]
[1779912120615,35.33,74977.16,4.9,0.59213,0.00018,24.08523]
[1779912121050,35.33,74977.16,4.9,0.59213,0.00018,24.08523]
[1779912121061,35.33,74977.16,4.9,0.59213,0.00018,24.08523]
[1779912121065,35.33,74977.16,4.9,0.59213,0.00018,24.08523]
[1779912121130,35.33,74977.16,4.9,0.59213,0.00018,24.08523]
[1779912121292,35.33,74977.16,4.9,0.59213,0.00018,24.08523]
[1779912121389,35.33,74977.16,4.9,0.59213,0.00018,24.08523]
[1779912121452,35.33,74977.16,4.9,0.59213,0.00018,24.08523]
[1779912121521,35.33,74977.16,4.9,0.59213,0.00018,24.08523]
[1779912121724,35.33,74985.26,4.9,0.59356,0.00018,24.06691]
[1779912122575,35.33,74985.26,4.9,0.59356,0.00018,24.06691]
[1779912122717,35.33,74985.26,4.9,0.59356,0.00018,24.06691]
[1779912123026,35.33,74988.98,4.9,0.59422,0.00018,24.05844]
[1779912123096,35.33,74988.98,4.9,0.59422,0.00018,24.05844]
[1779912124143,35.33,74987.01,4.9,0.59387,0.00018,24.06298]
[1779912124245,35.33,74996.41,4.9,0.59553,0.00018,24.04131]
[1779912128069,35.33,74997.69,4.9,0.59575,0.00018,24.03837]
[1779912133104,35.34,74998.02,4.9,0.59581,0.00018,24.03765]
[1779912134703,35.34,74998.02,4.9,0.59581,0.00018,24.03765]
[1779912136127,35.34,75008.3,4.9,0.59762,0.00018,24.01341]
[1779912141162,35.34,75008.45,4.9,0.59764,0.00018,24.01316]
[1779912146197,35.34,75010.97,4.9,0.59808,0.00018,24.00725]
[1779912149747,35.34,75010.74,4.9,0.59803,0.00018,24.00784]
[1779912150200,35.34,75011.05,4.9,0.59809,0.00018,24.00712]
[1779912154244,35.35,75010.42,4.9,0.59798,0.00018,24.00521]
[1779912154533,35.35,75010.42,4.9,0.59798,0.00018,24.00521]
[1779912154676,35.35,75010.42,4.9,0.59798,0.00018,24.00521]
[1779912154797,35.35,75010.42,4.9,0.59798,0.00018,24.00521]
[1779912154874,35.35,75010.68,4.9,0.59803,0.00018,24.00457]
[1779912155615,35.35,75010.68,4.9,0.59803,0.00018,24.00457]
[1779912155717,35.35,75018.05,4.9,0.59933,0.00018,23.98677]
[1779912160058,35.34,75021.18,4.9,0.5999,0.00018,23.97884]
[1779912161813,35.34,75023.17,4.9,0.60025,0.00018,23.97388]
[1779912164651,35.33,75022.06,4.9,0.60007,0.00018,23.97638]
[1779912165341,35.33,75028.03,4.9,0.60113,0.00018,23.96152]
[1779912169058,35.32,75026.25,4.9,0.60083,0.00018,23.96574]
[1779912169145,35.32,75026.25,4.9,0.60083,0.00018,23.96574]
[1779912169281,35.32,75026.25,4.9,0.60083,0.00018,23.96574]
[1779912169837,35.32,75013.89,4.9,0.59866,0.00018,23.9959]
[1779912170085,35.32,75013.89,4.9,0.59866,0.00018,23.9959]
[1779912170377,35.32,75009.69,4.9,0.59791,0.00018,24.00603]
[1779912173556,35.32,75008.19,4.9,0.59764,0.00018,24.00967]
[1779912174384,35.32,75007.73,4.9,0.59756,0.00018,24.01079]
[1779912174407,35.32,75011.11,4.9,0.59816,0.00018,24.00271]
[1779912174907,35.32,75011.11,4.9,0.59816,0.00018,24.00271]
[1779912175008,35.32,75011.11,4.9,0.59816,0.00018,24.00271]
[1779912175830,35.32,75011.11,4.9,0.59816,0.00018,24.00271]
[1779912175414,35.32,75020.05,4.9,0.59973,0.00018,23.98107]
[1779912177942,35.33,75021.75,4.9,0.60003,0.00018,23.97697]
[1779912178435,35.33,75025.85,4.9,0.60075,0.00018,23.96686]
[1779912183470,35.32,75028.77,4.9,0.60129,0.00018,23.95927]
[1779912184382,35.32,75028.77,4.9,0.60129,0.00018,23.95927]
[1779912189513,35.31,75025.39,4.9,0.60071,0.00018,23.96743]
[1779912194549,35.31,75023.52,4.9,0.60039,0.00018,23.97188]
[1779912197679,35.31,75023.39,4.9,0.60037,0.00018,23.97214]
[1779912202276,35.3,75022.81,4.9,0.60028,0.00018,23.9734]
[1779912207640,35.3,75022.97,4.9,0.60032,0.00018,23.9728]
[1779912212675,35.29,75023.23,4.9,0.60039,0.00018,23.96847]
[1779912215868,35.29,75022.99,4.9,0.60035,0.00018,23.96899]
[1779912221738,35.28,75024.75,4.9,0.60067,0.00018,23.96443]
[1779912225766,35.28,75030.18,4.9,0.60164,0.00018,23.95072]
[1779912230806,35.27,75033.49,4.9,0.60225,0.00018,23.94208]
[1779912231951,35.27,75038.7,4.9,0.60317,0.00018,23.92879]
[1779912237855,35.26,75039.84,4.9,0.60339,0.00018,23.92561]
[1779912241130,35.26,75041.47,4.9,0.60369,0.00018,23.9213]
[1779912241851,35.26,75041.47,4.9,0.60369,0.00018,23.9213]
[1779912242079,35.26,75043.17,4.9,0.60399,0.00018,23.91689]
[1779912242085,35.26,75043.17,4.9,0.60399,0.00018,23.91689]
[1779912242147,35.26,75043.17,4.9,0.60399,0.00018,23.91689]
[1779912242612,35.26,75043.17,4.9,0.60399,0.00018,23.91689]
[1779912242615,35.26,75043.17,4.9,0.60399,0.00018,23.91689]
[1779912242912,35.25,75034.08,4.9,0.60239,0.00018,23.93995]
[1779912243686,35.25,75034.08,4.9,0.60239,0.00018,23.93995]
[1779912243908,35.25,75028.5,4.9,0.60141,0.00018,23.95391]
[1779912244276,35.25,75028.5,4.9,0.60141,0.00018,23.95391]
[1779912244418,35.25,75028.5,4.9,0.60141,0.00018,23.95391]
[1779912245257,35.25,75030.19,4.9,0.60171,0.00018,23.94963]
[1779912246060,35.25,75029.83,4.9,0.60165,0.00018,23.95048]
[1779912246930,35.25,75037.48,4.9,0.603,0.00018,23.93115]
[1779912246987,35.25,75037.48,4.9,0.603,0.00018,23.93115]
[1779912252973,35.24,75034.43,4.9,0.60249,0.00018,23.93852]
[1779912253016,35.24,75034.43,4.9,0.60249,0.00018,23.93852]
[1779912253123,35.24,75034.43,4.9,0.60249,0.00018,23.93852]
[1779912253450,35.24,75034.43,4.9,0.60249,0.00018,23.93852]
[1779912254772,35.24,75019.53,4.9,0.59986,0.00018,23.97561]
[1779912255633,35.24,75019.53,4.9,0.59986,0.00018,23.97561]
[1779912255639,35.24,75015.97,4.9,0.59923,0.00018,23.98428]
[1779912257219,35.24,75016.14,4.9,0.59926,0.00018,23.98384]
[1779912259497,35.24,75017.63,4.9,0.59953,0.00018,23.98017]
[1779912259578,35.24,75017.63,4.9,0.59953,0.00018,23.98017]
[1779912259648,35.24,75016.94,4.9,0.59941,0.00018,23.98184]
[1779912260028,35.24,75021.17,4.9,0.60015,0.00018,23.97149]
[1779912265063,35.24,75024.12,4.9,0.60067,0.00018,23.96433]
[1779912267639,35.24,75024.75,4.9,0.60078,0.00018,23.96277]
[1779912268084,35.24,75031.2,4.9,0.60192,0.00018,23.94657]
[1779912271688,35.24,75033.44,4.9,0.60232,0.00018,23.94084]
[1779912271689,35.24,75033.44,4.9,0.60232,0.00018,23.94084]
[1779912272112,35.23,75039.6,4.9,0.60343,0.00018,23.92159]
[1779912273589,35.23,75039.6,4.9,0.60343,0.00018,23.92159]
[1779912273675,35.23,75039.6,4.9,0.60343,0.00018,23.92159]
[1779912273691,35.23,75039.6,4.9,0.60343,0.00018,23.92159]
[1779912273698,35.23,75039.6,4.9,0.60343,0.00018,23.92159]
[1779912273752,35.23,75044.85,4.9,0.60436,0.00018,23.9081]
[1779912274528,35.23,75050.51,4.9,0.60535,0.00018,23.89351]
[1779912276140,35.24,75057.12,4.9,0.60651,0.00018,23.8763]
[1779912281175,35.24,75057.41,4.9,0.60655,0.00018,23.87569]
[1779912284556,35.24,75056.84,4.9,0.60645,0.00018,23.87725]
[1779912285476,35.24,75057.17,4.9,0.6065,0.00018,23.87641]
[1779912285518,35.24,75048.55,4.9,0.60498,0.00018,23.89895]
[1779912286210,35.24,75041.47,4.9,0.60373,0.00018,23.91722]
[1779912287294,35.24,75041.47,4.9,0.60373,0.00018,23.91722]
[1779912287396,35.25,75041.42,4.9,0.60372,0.00018,23.91741]
[1779912289757,35.24,75040.49,4.9,0.60356,0.00018,23.91973]
[1779912289770,35.24,75040.49,4.9,0.60356,0.00018,23.91973]
[1779912292678,35.24,75044.27,4.9,0.60423,0.00018,23.90991]
[1779912295269,35.24,75042.69,4.9,0.60396,0.00018,23.91384]
[1779912295596,35.24,75042.69,4.9,0.60396,0.00018,23.91384]
[1779912295715,35.24,75042.69,4.9,0.60396,0.00018,23.91384]
[1779912296281,35.24,75035.46,4.9,0.6027,0.00018,23.93217]
[1779912300277,35.23,75034.4,4.9,0.60252,0.00018,23.93469]
[1779912300929,35.23,75034.4,4.9,0.60252,0.00018,23.93469]
[1779912300955,35.23,75034.4,4.9,0.60252,0.00018,23.93469]
[1779912301394,35.23,75030.77,4.9,0.60188,0.00018,23.94378]
[1779912301843,35.23,75030.77,4.9,0.60188,0.00018,23.94378]
[1779912301921,35.23,75025.23,4.9,0.6009,0.00018,23.95761]
[1779912302542,35.23,75025.23,4.9,0.6009,0.00018,23.95761]
[1779912302984,35.23,75030.23,4.9,0.60179,0.00018,23.9451]
[1779912303151,35.23,75030.23,4.9,0.60179,0.00018,23.9451]
[1779912303954,35.23,75030.23,4.9,0.60179,0.00018,23.9451]
[1779912304025,35.23,75030.23,4.9,0.60179,0.00018,23.9451]
[1779912304713,35.23,75028.37,4.9,0.60146,0.00018,23.94973]
[1779912305558,35.23,75029.07,4.9,0.60159,0.00018,23.94794]
[1779912306408,35.23,75029.15,4.9,0.6016,0.00018,23.94771]
[1779912306620,35.23,75024.23,4.9,0.60073,0.00018,23.95996]
[1779912307090,35.23,75024.23,4.9,0.60073,0.00018,23.95996]
[1779912307382,35.23,75016.93,4.9,0.59945,0.00018,23.9779]
[1779912310879,35.23,75015.06,4.9,0.59911,0.00018,23.98255]
[1779912312268,35.23,75014.44,4.9,0.59899,0.00018,23.98414]
[1779912312414,35.23,75027.63,4.9,0.60132,0.00018,23.95169]
[1779912313527,35.23,75027.63,4.9,0.60132,0.00018,23.95169]
[1779912313588,35.23,75027.63,4.9,0.60132,0.00018,23.95169]
[1779912313772,35.23,75029.02,4.9,0.60156,0.00018,23.94827]
[1779912317449,35.23,75033.56,4.9,0.60238,0.00018,23.93669]
[1779912322484,35.22,75035.8,4.9,0.60279,0.00018,23.93076]
[1779912327156,35.22,75036.86,4.9,0.60299,0.00018,23.92788]
[1779912327172,35.22,75036.86,4.9,0.60299,0.00018,23.92788]
[1779912327385,35.22,75036.86,4.9,0.60299,0.00018,23.92788]
[1779912327414,35.22,75036.86,4.9,0.60299,0.00018,23.92788]
[1779912327518,35.22,75041.47,4.9,0.6038,0.00018,23.91607]
[1779912328129,35.22,75041.47,4.9,0.6038,0.00018,23.91607]
[1779912328219,35.22,75041.47,4.9,0.6038,0.00018,23.91607]
[1779912330720,35.21,75042.97,4.9,0.60407,0.00018,23.91213]
[1779912330728,35.21,75042.97,4.9,0.60407,0.00018,23.91213]
[1779912333155,35.21,75039.56,4.9,0.60349,0.00018,23.91719]
[1779912333167,35.21,75039.56,4.9,0.60349,0.00018,23.91719]
[1779912334522,35.21,75040.58,4.9,0.60368,0.00018,23.91453]
[1779912334701,35.21,75040.58,4.9,0.60368,0.00018,23.91453]
[1779912334799,35.21,75045.27,4.9,0.60451,0.00018,23.90243]
[1779912335096,35.21,75045.27,4.9,0.60451,0.00018,23.90243]
[1779912335575,35.21,75051.38,4.9,0.60558,0.00018,23.88663]
[1779912337589,35.21,75055.5,4.9,0.6063,0.00018,23.87594]
[1779912342624,35.22,75058.21,4.9,0.60677,0.00018,23.86899]
[1779912347659,35.22,75056.76,4.9,0.6065,0.00018,23.87296]
[1779912349810,35.22,75056.9,4.9,0.60652,0.00018,23.87262]
[1779912354048,35.22,75058.6,4.9,0.60682,0.00018,23.86826]
[1779912361229,35.23,75056.86,4.9,0.6065,0.00018,23.8731]
[1779912362110,35.23,75057.66,4.9,0.60663,0.00018,23.87102]
[1779912365786,35.23,75063.14,4.9,0.60759,0.00018,23.85661]
[1779912370821,35.23,75067.33,4.9,0.60832,0.00018,23.84551]
[1779912371416,35.23,75067.33,4.9,0.60832,0.00018,23.84551]
[1779912371442,35.23,75067.33,4.9,0.60832,0.00018,23.84551]
[1779912371935,35.23,75067.33,4.9,0.60832,0.00018,23.84551]
[1779912372032,35.23,75080.21,4.9,0.61058,0.00018,23.81062]
[1779912372172,35.23,75080.21,4.9,0.61058,0.00018,23.81062]
[1779912372531,35.23,75080.21,4.9,0.61058,0.00018,23.81062]
[1779912373080,35.23,75084.67,4.9,0.61136,0.00018,23.79836]
[1779912373171,35.23,75084.67,4.9,0.61136,0.00018,23.79836]
[1779912373844,35.23,75084.9,4.9,0.6114,0.00018,23.79774]
[1779912377872,35.24,75080.57,4.9,0.61064,0.00018,23.8097]
[1779912383052,35.24,75083.27,4.9,0.61111,0.00018,23.8023]
[1779912385316,35.24,75083.87,4.9,0.61122,0.00018,23.80067]
[1779912390528,35.24,75080.16,4.9,0.61056,0.00018,23.81091]
[1779912390963,35.24,75074.91,4.9,0.60964,0.00018,23.82523]
[1779912395998,35.24,75075.32,4.9,0.60973,0.00018,23.82057]
[1779912401033,35.24,75075.75,4.9,0.6098,0.00018,23.81941]
[1779912404328,35.24,75074.89,4.9,0.60965,0.00018,23.82175]
[1779912409817,35.24,75074.92,4.9,0.60966,0.00018,23.82167]
[1779912414460,35.24,75078.7,4.9,0.61032,0.00018,23.8114]
[1779912414812,35.24,75078.7,4.9,0.61032,0.00018,23.8114]
[1779912414823,35.24,75078.7,4.9,0.61032,0.00018,23.8114]
[1779912415131,35.24,75087.39,4.9,0.61184,0.00018,23.78748]
[1779912416892,35.24,75089.07,4.9,0.61213,0.00018,23.78285]
[1779912417145,35.24,75088.55,4.9,0.61204,0.00018,23.78431]
[1779912418459,35.24,75088.01,4.9,0.61195,0.00018,23.78584]
[1779912419966,35.24,75088.01,4.9,0.61195,0.00018,23.78584]
[1779912420033,35.24,75090.67,4.9,0.61241,0.00018,23.77846]
[1779912420342,35.24,75100.38,4.9,0.61411,0.00017,23.7512]
[1779912422985,35.24,75103.4,4.9,0.61463,0.00017,23.74267]
[1779912423048,35.24,75103.4,4.9,0.61463,0.00017,23.74267]
[1779912423187,35.24,75095.11,4.9,0.61318,0.00017,23.7662]
[1779912424848,35.24,75095.11,4.9,0.61318,0.00017,23.7662]
[1779912425102,35.24,75095.11,4.9,0.61318,0.00017,23.7662]
[1779912424926,35.24,75091.46,4.9,0.61254,0.00018,23.77645]
[1779912425201,35.24,75086.62,4.9,0.61169,0.00018,23.78992]
[1779912426216,35.24,75086.62,4.9,0.61169,0.00018,23.78992]
[1779912426967,35.24,75086.62,4.9,0.61169,0.00018,23.78992]
[1779912434484,35.25,75085.41,4.9,0.61147,0.00018,23.79342]
[1779912434796,35.25,75085.41,4.9,0.61147,0.00018,23.79342]
[1779912435272,35.25,75091.99,4.9,0.61262,0.00017,23.77519]
[1779912436279,35.25,75098.13,4.9,0.61369,0.00017,23.75799]
[1779912439629,35.25,75102.74,4.9,0.61449,0.00017,23.74508]
[1779912441253,35.25,75102.0,4.9,0.61436,0.00017,23.74724]
[1779912441341,35.25,75102.0,4.9,0.61436,0.00017,23.74724]
[1779912441945,35.25,75106.49,4.9,0.61514,0.00017,23.7345]
[1779912445372,35.26,75110.5,4.9,0.61582,0.00017,23.72324]
[1779912449458,35.26,75111.62,4.9,0.61601,0.00017,23.72014]
[1779912450849,35.26,75112.44,4.9,0.61616,0.00017,23.71776]
[1779912454180,35.26,75110.93,4.9,0.61591,0.00017,23.71851]
[1779912454382,35.26,75110.38,4.9,0.61582,0.00017,23.72007]
[1779912454445,35.26,75110.38,4.9,0.61582,0.00017,23.72007]
[1779912454702,35.26,75110.38,4.9,0.61582,0.00017,23.72007]
[1779912454725,35.26,75099.7,4.9,0.61395,0.00017,23.7505]
[1779912455260,35.26,75099.7,4.9,0.61395,0.00017,23.7505]
[1779912456204,35.26,75091.63,4.9,0.61254,0.00017,23.7732]
[1779912457127,35.26,75087.55,4.9,0.61182,0.00018,23.78458]
[1779912459641,35.26,75087.21,4.9,0.61176,0.00018,23.78557]
[1779912460541,35.26,75088.23,4.9,0.61194,0.00018,23.78276]
[1779912460642,35.26,75094.18,4.9,0.61298,0.00017,23.76621]
[1779912462264,35.26,75096.81,4.9,0.61343,0.00017,23.75887]
[1779912462543,35.26,75100.91,4.9,0.61415,0.00017,23.74734]
[1779912466734,35.27,75100.36,4.9,0.61404,0.00017,23.74905]
[1779912471107,35.27,75099.32,4.9,0.61385,0.00017,23.75217]
[1779912472113,35.27,75099.76,4.9,0.61393,0.00017,23.75098]
[1779912474916,35.27,75104.32,4.9,0.61471,0.00017,23.7382]
[1779912480216,35.28,75101.64,4.9,0.61423,0.00017,23.74607]
[1779912480432,35.28,75101.49,4.9,0.6142,0.00017,23.74654]
[1779912483896,35.28,75096.46,4.9,0.61332,0.00017,23.76086]
[1779912485108,35.28,75098.49,4.9,0.61367,0.00017,23.75519]
[1779912485164,35.28,75098.49,4.9,0.61367,0.00017,23.75519]
[1779912485206,35.28,75103.12,4.9,0.61448,0.00017,23.74214]
[1779912486219,35.28,75103.12,4.9,0.61448,0.00017,23.74214]
[1779912486233,35.29,75108.82,4.9,0.61547,0.00017,23.72594]
[1779912487100,35.29,75108.82,4.9,0.61547,0.00017,23.72594]
[1779912488369,35.29,75110.57,4.9,0.61577,0.00017,23.72096]
[1779912493760,35.28,75113.19,4.9,0.61623,0.00017,23.71334]
[1779912494400,35.28,75113.19,4.9,0.61623,0.00017,23.71334]
[1779912497788,35.28,75117.47,4.9,0.61698,0.00017,23.70088]
[1779912502823,35.28,75120.5,4.9,0.61751,0.00017,23.69201]
[1779912507858,35.28,75122.45,4.9,0.61785,0.00017,23.68629]
[1779912512893,35.28,75121.69,4.9,0.61774,0.00017,23.68495]
[1779912517935,35.28,75122.98,4.9,0.61796,0.00017,23.68118]
[1779912522969,35.28,75123.14,4.9,0.61799,0.00017,23.68074]
[1779912529014,35.28,75121.68,4.9,0.61773,0.00017,23.68504]
[1779912534048,35.28,75123.9,4.9,0.61811,0.00017,23.67857]
[1779912539084,35.29,75120.42,4.9,0.6175,0.00017,23.68898]
[1779912544119,35.29,75120.18,4.9,0.61744,0.00017,23.68993]
[1779912549154,35.3,75120.27,4.9,0.61744,0.00017,23.69006]
[1779912554188,35.31,75120.81,4.9,0.61751,0.00017,23.68885]
[1779912559224,35.31,75124.97,4.9,0.61823,0.00017,23.67684]
[1779912564258,35.31,75124.81,4.9,0.61819,0.00017,23.67739]
[1779912569294,35.31,75124.6,4.9,0.61815,0.00017,23.67813]
[1779912573322,35.31,75130.36,4.9,0.61916,0.00017,23.65763]
[1779912578357,35.31,75128.88,4.9,0.61891,0.00017,23.66192]
[1779912585406,35.31,75126.41,4.9,0.6185,0.00017,23.66881]
[1779912590931,35.3,75129.5,4.9,0.61905,0.00017,23.65948]
[1779912590939,35.3,75129.5,4.9,0.61905,0.00017,23.65948]
[1779912590962,35.3,75129.5,4.9,0.61905,0.00017,23.65948]
[1779912592455,35.3,75137.16,4.9,0.62039,0.00017,23.63663]
[1779912597490,35.3,75137.74,4.9,0.62049,0.00017,23.63475]
[1779912602634,35.3,75138.36,4.9,0.62061,0.00017,23.6328]
[1779912604242,35.3,75140.11,4.9,0.62091,0.00017,23.62753]
[1779912604343,35.3,75141.73,4.9,0.62119,0.00017,23.62263]
[1779912610245,35.29,75142.14,4.9,0.62128,0.00017,23.62112]
[1779912610459,35.29,75143.48,4.9,0.62152,0.00017,23.61701]
[1779912610581,35.29,75153.66,4.9,0.62328,0.00017,23.58597]
[1779912613731,35.29,75154.83,4.9,0.62349,0.00017,23.58229]
[1779912619644,35.28,75156.23,4.9,0.62375,0.00017,23.57768]
[1779912621338,35.28,75156.23,4.9,0.62375,0.00017,23.57768]
[1779912621530,35.28,75157.35,4.9,0.62395,0.00017,23.57419]
[1779912621897,35.28,75157.35,4.9,0.62395,0.00017,23.57419]
[1779912621908,35.28,75149.16,4.9,0.62253,0.00017,23.59926]
[1779912622665,35.28,75136.98,4.9,0.62042,0.00017,23.63601]
[1779912624212,35.28,75136.98,4.9,0.62042,0.00017,23.63601]
[1779912624303,35.28,75134.5,4.9,0.61999,0.00017,23.64336]
[1779912625117,35.28,75134.5,4.9,0.61999,0.00017,23.64336]
[1779912625836,35.28,75134.54,4.9,0.62,0.00017,23.64318]
[1779912625869,35.28,75134.54,4.9,0.62,0.00017,23.64318]
[1779912625938,35.28,75125.89,4.9,0.6185,0.00017,23.66875]
[1779912628074,35.28,75124.72,4.9,0.6183,0.00017,23.67212]
[1779912629714,35.27,75134.78,4.9,0.62006,0.00017,23.6421]
[1779912630934,35.27,75134.78,4.9,0.62006,0.00017,23.6421]
[1779912633620,35.27,75139.01,4.9,0.62082,0.00017,23.62569]
[1779912636438,35.27,75143.04,4.9,0.62153,0.00017,23.61339]
[1779912637842,35.26,75141.45,4.9,0.62125,0.00017,23.61815]
[1779912643813,35.26,75138.7,4.9,0.62079,0.00017,23.62607]
[1779912647993,35.26,75137.45,4.9,0.62058,0.00017,23.62966]
[1779912648964,35.25,75137.11,4.9,0.62053,0.00017,23.63062]
[1779912649061,35.25,75131.35,4.9,0.61953,0.00017,23.64776]
[1779912650031,35.25,75131.35,4.9,0.61953,0.00017,23.64776]
[1779912650035,35.25,75130.63,4.9,0.61941,0.00017,23.64983]
[1779912654381,35.25,75130.95,4.9,0.61947,0.00017,23.64868]
[1779912657913,35.24,75135.43,4.9,0.62027,0.00017,23.63499]
[1779912658920,35.24,75139.33,4.9,0.62095,0.00017,23.62323]
[1779912660133,35.24,75139.33,4.9,0.62095,0.00017,23.62323]
[1779912663955,35.24,75145.66,4.9,0.62206,0.00017,23.60385]
[1779912668990,35.23,75145.96,4.9,0.62213,0.00017,23.60273]
[1779912674030,35.23,75146.58,4.9,0.62225,0.00017,23.60064]
[1779912677834,35.23,75146.18,4.9,0.62218,0.00017,23.60174]
[1779912683094,35.22,75141.47,4.9,0.62138,0.00017,23.61573]
[1779912689136,35.22,75141.54,4.9,0.62141,0.00017,23.61521]
[1779912695178,35.21,75141.55,4.9,0.62144,0.00017,23.6113]
[1779912700213,35.21,75141.61,4.9,0.62146,0.00017,23.61086]
[1779912705249,35.2,75141.64,4.9,0.62148,0.00017,23.61052]
[1779912710285,35.2,75142.02,4.9,0.62156,0.00017,23.60912]
[1779912715320,35.2,75141.57,4.9,0.6215,0.00017,23.61024]
[1779912720355,35.19,75142.85,4.9,0.62173,0.00017,23.60611]
[1779912720622,35.19,75142.85,4.9,0.62173,0.00017,23.60611]
[1779912721167,35.19,75142.85,4.9,0.62173,0.00017,23.60611]
[1779912721691,35.19,75141.01,4.9,0.62141,0.00017,23.61164]
[1779912724397,35.19,75141.17,4.9,0.62145,0.00017,23.61106]
[1779912724415,35.19,75141.17,4.9,0.62145,0.00017,23.61106]
[1779912730255,35.18,75143.24,4.9,0.62182,0.00017,23.60449]
[1779912730266,35.18,75143.24,4.9,0.62182,0.00017,23.60449]
[1779912732889,35.18,75140.96,4.9,0.62143,0.00017,23.61126]
[1779912733336,35.18,75140.96,4.9,0.62143,0.00017,23.61126]
[1779912733446,35.18,75131.42,4.9,0.61977,0.00017,23.6399]
[1779912733914,35.18,75131.42,4.9,0.61977,0.00017,23.6399]
[1779912734756,35.18,75133.24,4.9,0.62009,0.00017,23.63441]
[1779912740495,35.17,75139.65,4.9,0.62123,0.00017,23.6147]
[1779912742307,35.17,75139.65,4.9,0.62123,0.00017,23.6147]
[1779912742521,35.17,75139.65,4.9,0.62123,0.00017,23.6147]
[1779912743540,35.17,75140.43,4.9,0.62137,0.00017,23.61224]
[1779912743671,35.17,75140.53,4.9,0.62139,0.00017,23.61189]
[1779912743818,35.17,75140.53,4.9,0.62139,0.00017,23.61189]
[1779912744522,35.17,75146.04,4.9,0.62235,0.00017,23.59508]
[1779912749521,35.17,75149.67,4.9,0.62299,0.00017,23.58382]
[1779912749558,35.17,75149.84,4.9,0.62302,0.00017,23.58327]
[1779912750197,35.17,75149.84,4.9,0.62302,0.00017,23.58327]
[1779912750565,35.17,75150.21,4.9,0.62309,0.00017,23.5821]
[1779912755599,35.16,75151.8,4.9,0.62339,0.00017,23.57349]
[1779912757492,35.16,75151.8,4.9,0.62339,0.00017,23.57349]
[1779912757516,35.16,75151.85,4.9,0.6234,0.00017,23.57328]
[1779912764663,35.16,75152.36,4.9,0.6235,0.00017,23.57155]
[1779912767081,35.16,75151.92,4.9,0.62342,0.00017,23.57288]
[1779912767182,35.16,75151.06,4.9,0.62327,0.00017,23.57551]
[1779912767602,35.16,75151.06,4.9,0.62327,0.00017,23.57551]
[1779912768219,35.16,75151.06,4.9,0.62327,0.00017,23.57551]
[1779912768649,35.16,75151.11,4.9,0.62328,0.00017,23.57533]
[1779912768692,35.16,75151.05,4.9,0.62327,0.00017,23.57549]
[1779912775741,35.16,75151.52,4.9,0.62337,0.00017,23.57385]
[1779912781783,35.15,75149.97,4.9,0.6231,0.00017,23.57846]
[1779912786915,35.15,75149.07,4.9,0.62296,0.00017,23.58109]
[1779912786917,35.15,75148.73,4.9,0.6229,0.00017,23.5821]
[1779912792385,35.15,75148.99,4.9,0.62295,0.00017,23.58116]
[1779912798903,35.14,75148.63,4.9,0.6229,0.00017,23.58197]
[1779912800578,35.14,75148.63,4.9,0.6229,0.00017,23.58197]
[1779912801259,35.14,75148.58,4.9,0.6229,0.00017,23.58209]
[1779912803068,35.14,75148.85,4.9,0.62295,0.00017,23.58119]
[1779912803170,35.14,75149.03,4.9,0.62298,0.00017,23.5806]
[1779912806942,35.14,75148.84,4.9,0.62295,0.00017,23.58108]
[1779912806959,35.14,75148.87,4.9,0.62296,0.00017,23.58095]
[1779912813001,35.13,75149.7,4.9,0.62313,0.00017,23.57461]
[1779912814960,35.13,75150.03,4.9,0.62319,0.00017,23.57356]
[1779912815015,35.13,75149.43,4.9,0.62309,0.00017,23.57538]
[1779912817141,35.13,75149.34,4.9,0.62307,0.00017,23.57562]
[1779912817152,35.13,75149.34,4.9,0.62307,0.00017,23.57559]
[1779912819351,35.13,75149.36,4.9,0.62308,0.00017,23.57549]
[1779912819452,35.13,75149.36,4.9,0.62308,0.00017,23.57546]
[1779912821358,35.13,75149.52,4.9,0.62311,0.00017,23.57494]
[1779912821369,35.13,75149.53,4.9,0.62311,0.00017,23.57488]
[1779912825091,35.13,75154.15,4.9,0.62392,0.00017,23.56051]
[1779912830128,35.13,75155.13,4.9,0.6241,0.00017,23.55738]
[1779912834730,35.13,75155.22,4.9,0.62412,0.00017,23.55705]
[1779912834749,35.13,75155.22,4.9,0.62412,0.00017,23.55705]
[1779912834857,35.13,75155.27,4.9,0.62413,0.00017,23.55688]
[1779912835123,35.13,75155.27,4.9,0.62413,0.00017,23.55688]
[1779912835187,35.13,75161.74,4.9,0.62525,0.00017,23.53668]
[1779912837212,35.13,75161.67,4.9,0.62524,0.00017,23.53687]
[1779912837256,35.13,75161.67,4.9,0.62524,0.00017,23.53687]
[1779912837291,35.13,75161.67,4.9,0.62524,0.00017,23.53687]
[1779912837452,35.13,75161.67,4.9,0.62524,0.00017,23.53687]
[1779912838135,35.12,75162.42,4.9,0.62537,0.00017,23.5345]
[1779912844231,35.12,75164.96,4.9,0.62582,0.00017,23.52638]
[1779912849266,35.12,75164.77,4.9,0.62579,0.00017,23.52687]
[1779912854301,35.12,75163.13,4.9,0.62551,0.00017,23.53191]
[1779912859335,35.12,75163.89,4.9,0.62565,0.00017,23.5294]
[1779912863401,35.12,75164.56,4.9,0.62577,0.00017,23.52721]
[1779912863533,35.12,75164.56,4.9,0.62577,0.00017,23.52721]
[1779912863617,35.12,75165.35,4.9,0.62591,0.00017,23.5247]
[1779912864598,35.11,75176.89,4.9,0.62792,0.00017,23.48802]
[1779912865378,35.12,75181.28,4.9,0.62867,0.00017,23.47404]
[1779912866090,35.12,75181.28,4.9,0.62867,0.00017,23.47404]
[1779912866558,35.12,75181.28,4.9,0.62867,0.00017,23.47404]
[1779912867005,35.12,75182.45,4.9,0.62887,0.00017,23.47039]
[1779912867601,35.12,75182.45,4.9,0.62887,0.00017,23.47039]
[1779912872189,35.12,75184.07,4.9,0.62913,0.00017,23.46546]
[1779912876239,35.13,75183.55,4.9,0.62904,0.00017,23.464]
[1779912881491,35.14,75183.68,4.9,0.62903,0.00017,23.4641]
[1779912886525,35.14,75183.57,4.9,0.629,0.00017,23.46484]
[1779912891560,35.15,75183.34,4.9,0.62894,0.00017,23.46594]
[1779912896595,35.15,75183.18,4.9,0.62889,0.00017,23.46682]
[1779912899518,35.16,75182.23,4.9,0.62872,0.00017,23.47003]
[1779912900482,35.16,75180.76,4.9,0.62846,0.00017,23.47483]
[1779912901639,35.16,75185.91,4.9,0.62935,0.00017,23.45838]
[1779912901915,35.16,75185.91,4.9,0.62935,0.00017,23.45838]
[1779912902189,35.16,75185.91,4.9,0.62935,0.00017,23.45838]
[1779912902582,35.16,75185.91,4.9,0.62935,0.00017,23.45838]
[1779912902643,35.16,75185.91,4.9,0.62935,0.00017,23.45838]
[1779912902707,35.16,75197.08,4.9,0.63127,0.00017,23.42206]
[1779912902749,35.16,75197.08,4.9,0.63127,0.00017,23.42206]
[1779912902951,35.16,75197.08,4.9,0.63127,0.00017,23.42206]
[1779912903510,35.16,75197.08,4.9,0.63127,0.00017,23.42206]
[1779912905660,35.16,75196.84,4.9,0.63122,0.00017,23.42303]
[1779912906980,35.17,75197.2,4.9,0.63128,0.00017,23.42191]
[1779912907138,35.17,75197.2,4.9,0.63128,0.00017,23.42191]
[1779912912709,35.17,75201.73,4.9,0.63204,0.00017,23.40746]
[1779912917744,35.18,75202.75,4.9,0.6322,0.00017,23.40445]
[1779912920765,35.18,75206.57,4.9,0.63285,0.00017,23.392]
[1779912925799,35.19,75206.75,4.9,0.63286,0.00017,23.39175]
[1779912930835,35.19,75206.29,4.9,0.63277,0.00017,23.39362]
[1779912935870,35.2,75207.07,4.9,0.6329,0.00017,23.38777]
[1779912936995,35.2,75207.07,4.9,0.6329,0.00017,23.38777]
[1779912937134,35.2,75207.07,4.9,0.6329,0.00017,23.38777]
[1779912937575,35.2,75207.07,4.9,0.6329,0.00017,23.38777]
[1779912937708,35.2,75208.02,4.9,0.63306,0.00017,23.38468]
[1779912938441,35.19,75222.27,4.9,0.63552,0.00017,23.33669]
[1779912939395,35.19,75222.27,4.9,0.63552,0.00017,23.33669]
[1779912939455,35.19,75226.14,4.9,0.63619,0.00017,23.32342]
[1779912942029,35.19,75227.34,4.9,0.63641,0.00017,23.31915]
[1779912942327,35.19,75227.34,4.9,0.63641,0.00017,23.31915]
[1779912942339,35.19,75227.34,4.9,0.63641,0.00017,23.31915]
[1779912942390,35.19,75228.21,4.9,0.63656,0.00017,23.31607]
[1779912942919,35.19,75234.35,4.9,0.63761,0.00017,23.29515]
[1779912946468,35.19,75234.78,4.9,0.63767,0.00017,23.29389]
[1779912949004,35.2,75236.03,4.9,0.63787,0.00017,23.2899]
[1779912949713,35.2,75236.03,4.9,0.63787,0.00017,23.2899]
[1779912949105,35.2,75235.47,4.9,0.63777,0.00017,23.29194]
[1779912949995,35.2,75235.47,4.9,0.63777,0.00017,23.29194]
[1779912950109,35.2,75235.47,4.9,0.63777,0.00017,23.29194]
[1779912950121,35.2,75222.88,4.9,0.63561,0.00017,23.33492]
[1779912950978,35.2,75216.14,4.9,0.63446,0.00017,23.3576]
[1779912956728,35.19,75219.44,4.9,0.63504,0.00017,23.34615]
[1779912957553,35.19,75218.57,4.9,0.6349,0.00017,23.34901]
[1779912957689,35.19,75218.57,4.9,0.6349,0.00017,23.34901]
[1779912957724,35.19,75214.64,4.9,0.63422,0.00017,23.36215]
[1779912957855,35.19,75214.64,4.9,0.63422,0.00017,23.36215]
[1779912958241,35.19,75214.64,4.9,0.63422,0.00017,23.36215]
[1779912958271,35.19,75203.17,4.9,0.63225,0.00017,23.40027]
[1779912960598,35.19,75203.5,4.9,0.6323,0.00017,23.39925]
[1779912962030,35.19,75201.18,4.9,0.6319,0.00017,23.40705]
[1779912963072,35.19,75195.01,4.9,0.63083,0.00017,23.42744]
[1779912964075,35.19,75195.01,4.9,0.63083,0.00017,23.42744]
[1779912964079,35.19,75187.53,4.9,0.62953,0.00017,23.45182]
[1779912967106,35.2,75185.58,4.9,0.62919,0.00017,23.45823]
[1779912967197,35.2,75184.17,4.9,0.62894,0.00017,23.46283]
[1779912968109,35.2,75175.63,4.9,0.62746,0.00017,23.4902]
[1779912972918,35.2,75176.62,4.9,0.62763,0.00017,23.48708]
[1779912973144,35.2,75176.84,4.9,0.62767,0.00017,23.48639]
[1779912975230,35.2,75176.58,4.9,0.62762,0.00017,23.4873]
[1779912975275,35.2,75176.58,4.9,0.62762,0.00017,23.4873]
[1779912977491,35.2,75174.08,4.9,0.62718,0.00017,23.49542]
[1779912977519,35.2,75174.08,4.9,0.62718,0.00017,23.49542]
[1779912978950,35.21,75177.08,4.9,0.62769,0.00017,23.48605]
[1779912979186,35.21,75182.08,4.9,0.62855,0.00017,23.47013]
[1779912980025,35.21,75182.08,4.9,0.62855,0.00017,23.47013]
[1779912980193,35.21,75181.27,4.9,0.62841,0.00017,23.47275]
[1779912985229,35.21,75181.74,4.9,0.62848,0.00017,23.47154]
[1779912989279,35.21,75182.02,4.9,0.62852,0.00017,23.47081]
[1779912990121,35.21,75181.19,4.9,0.62837,0.00017,23.47352]
[1779912990206,35.21,75181.19,4.9,0.62837,0.00017,23.47352]
[1779912990276,35.21,75181.19,4.9,0.62837,0.00017,23.47352]
[1779912990301,35.21,75181.19,4.9,0.62837,0.00017,23.47352]
[1779912990534,35.21,75181.19,4.9,0.62837,0.00017,23.47352]
[1779912991173,35.22,75180.95,4.9,0.62833,0.00017,23.47435]
[1779912991274,35.22,75185.7,4.9,0.62916,0.00017,23.45555]
[1779912994296,35.22,75192.61,4.9,0.63035,0.00017,23.43328]
[1779912999331,35.22,75193.41,4.9,0.63048,0.00017,23.43093]
[1779913004366,35.23,75192.12,4.9,0.63024,0.00017,23.43538]
[1779913008395,35.23,75188.26,4.9,0.62957,0.00017,23.44805]
[1779913009251,35.23,75188.26,4.9,0.62957,0.00017,23.44805]
[1779913010437,35.23,75191.83,4.9,0.63018,0.00017,23.43653]
[1779913010516,35.23,75191.83,4.9,0.63018,0.00017,23.43653]
[1779913010728,35.23,75197.94,4.9,0.63123,0.00017,23.41663]
[1779913011814,35.23,75197.94,4.9,0.63123,0.00017,23.41663]
[1779913011427,35.23,75205.21,4.9,0.63248,0.00017,23.39275]
[1779913012063,35.23,75205.21,4.9,0.63248,0.00017,23.39275]
[1779913012434,35.23,75212.28,4.9,0.6337,0.00017,23.36931]
[1779913013084,35.23,75212.28,4.9,0.6337,0.00017,23.36931]
[1779913018244,35.22,75218.04,4.9,0.63471,0.00017,23.3495]
[1779913019255,35.22,75216.89,4.9,0.63452,0.00017,23.35325]
[1779913019487,35.22,75215.94,4.9,0.63436,0.00017,23.35631]
[1779913021475,35.22,75214.76,4.9,0.63416,0.00017,23.3602]
[1779913023081,35.22,75215.39,4.9,0.63428,0.00017,23.35798]
[1779913023515,35.22,75215.53,4.9,0.6343,0.00017,23.35745]
[1779913028551,35.21,75217.69,4.9,0.63471,0.00017,23.34954]
[1779913033587,35.2,75217.26,4.9,0.63466,0.00017,23.35036]
[1779913036608,35.19,75222.22,4.9,0.63553,0.00017,23.33324]
[1779913038627,35.19,75226.57,4.9,0.63629,0.00017,23.31826]
[1779913039719,35.19,75226.57,4.9,0.63629,0.00017,23.31826]
[1779913040641,35.19,75232.54,4.9,0.63732,0.00017,23.29766]
[1779913041094,35.19,75232.54,4.9,0.63732,0.00017,23.29766]
[1779913041738,35.19,75232.54,4.9,0.63732,0.00017,23.29766]
[1779913042199,35.19,75232.61,4.9,0.63734,0.00017,23.29734]
[1779913042655,35.19,75226.42,4.9,0.63628,0.00017,23.31845]
[1779913044669,35.18,75222.03,4.9,0.63553,0.00017,23.3332]
[1779913049704,35.18,75221.95,4.9,0.63554,0.00017,23.33298]
[1779913054740,35.17,75222.33,4.9,0.63564,0.00017,23.32758]
[1779913059775,35.16,75225.06,4.9,0.63614,0.00017,23.31781]
[1779913060486,35.16,75225.06,4.9,0.63614,0.00017,23.31781]
[1779913061789,35.16,75230.38,4.9,0.63706,0.00017,23.29943]
[1779913066824,35.16,75230.36,4.9,0.63707,0.00017,23.29909]
[1779913071859,35.15,75231.04,4.9,0.63721,0.00017,23.29627]
[1779913072028,35.15,75231.04,4.9,0.63721,0.00017,23.29627]
[1779913072866,35.15,75226.45,4.9,0.63643,0.00017,23.31191]
[1779913073873,35.15,75220.89,4.9,0.63548,0.00017,23.33075]
[1779913078908,35.14,75220.44,4.9,0.63542,0.00017,23.33177]
[1779913083943,35.13,75221.39,4.9,0.63561,0.00017,23.32803]
[1779913088286,35.13,75222.18,4.9,0.63575,0.00017,23.32514]
[1779913089285,35.13,75222.15,4.9,0.63576,0.00017,23.32505]
[1779913089376,35.13,75226.86,4.9,0.63657,0.00017,23.30888]
[1779913089985,35.13,75233.7,4.9,0.63775,0.00017,23.28527]
[1779913092202,35.12,75234.48,4.9,0.63789,0.00017,23.28251]
[1779913092845,35.12,75234.48,4.9,0.63789,0.00017,23.28251]
[1779913092257,35.12,75236.04,4.9,0.63816,0.00017,23.27702]
[1779913093066,35.12,75236.04,4.9,0.63816,0.00017,23.27702]
[1779913093104,35.13,75236.32,4.9,0.63821,0.00017,23.27618]
[1779913095160,35.12,75236.55,4.9,0.63825,0.00017,23.2753]
[1779913095250,35.12,75236.83,4.9,0.6383,0.00017,23.27425]
[1779913096261,35.12,75236.83,4.9,0.6383,0.00017,23.27425]
[1779913096761,35.12,75241.3,4.9,0.63906,0.00017,23.25884]
[1779913097817,35.13,75249.97,4.9,0.64054,0.00017,23.22856]
[1779913100267,35.13,75251.49,4.9,0.6408,0.00017,23.22335]
[1779913106097,35.13,75250.17,4.9,0.64055,0.00017,23.22848]
[1779913108111,35.14,75255.92,4.9,0.64153,0.00017,23.20829]
[1779913113498,35.14,75256.5,4.9,0.64164,0.00017,23.20277]
[1779913119188,35.14,75256.82,4.9,0.64168,0.00017,23.2019]
[1779913121461,35.14,75256.55,4.9,0.64163,0.00017,23.2029]
[1779913123425,35.14,75255.66,4.9,0.64148,0.00017,23.20612]
[1779913123480,35.14,75255.66,4.9,0.64148,0.00017,23.20612]
[1779913123686,35.14,75255.66,4.9,0.64148,0.00017,23.20612]
[1779913124394,35.14,75259.98,4.9,0.64221,0.00017,23.19084]
[1779913126724,35.14,75263.56,4.9,0.64283,0.00017,23.17808]
[1779913129629,35.14,75265.35,4.9,0.64313,0.00017,23.17165]
[1779913129903,35.14,75265.35,4.9,0.64313,0.00017,23.17165]
[1779913130882,35.14,75265.71,4.9,0.64319,0.00017,23.17036]
[1779913130886,35.14,75265.71,4.9,0.64319,0.00017,23.17036]
[1779913130903,35.14,75271.03,4.9,0.6441,0.00017,23.15121]
[1779913132051,35.14,75268.33,4.9,0.64364,0.00017,23.16095]
[1779913133286,35.14,75260.23,4.9,0.64226,0.00017,23.18995]
[1779913137738,35.14,75258.73,4.9,0.642,0.00017,23.1953]
[1779913143356,35.14,75260.74,4.9,0.64234,0.00017,23.18818]
[1779913143996,35.14,75260.74,4.9,0.64234,0.00017,23.18818]
[1779913149398,35.14,75259.44,4.9,0.64212,0.00017,23.19282]
[1779913154433,35.14,75259.42,4.9,0.64212,0.00017,23.19292]
[1779913159468,35.14,75260.01,4.9,0.64222,0.00017,23.19084]
[1779913165510,35.14,75260.11,4.9,0.64223,0.00017,23.19049]
[1779913167780,35.14,75260.14,4.9,0.64224,0.00017,23.19038]
[1779913173590,35.14,75260.54,4.9,0.64232,0.00017,23.1853]
[1779913175580,35.14,75266.49,4.9,0.64334,0.00017,23.16401]
[1779913177334,35.14,75268.29,4.9,0.64365,0.00017,23.15754]
[1779913182634,35.15,75272.92,4.9,0.64443,0.00017,23.14095]
[1779913187670,35.15,75276.21,4.9,0.64499,0.00017,23.12914]
[1779913191077,35.15,75274.74,4.9,0.64474,0.00017,23.13456]
[1779913196732,35.15,75272.4,4.9,0.64433,0.00017,23.14316]
[1779913201843,35.15,75272.74,4.9,0.64439,0.00017,23.14201]
[1779913206091,35.15,75275.98,4.9,0.64493,0.00017,23.13038]
[1779913206803,35.15,75278.22,4.9,0.64531,0.00017,23.1223]
[1779913210030,35.15,75279.54,4.9,0.64553,0.00017,23.11757]
[1779913210831,35.15,75279.46,4.9,0.64552,0.00017,23.11794]
[1779913212078,35.15,75279.46,4.9,0.64552,0.00017,23.11794]
[1779913217880,35.17,75282.91,4.9,0.64605,0.00017,23.10659]
[1779913221080,35.18,75282.68,4.9,0.64599,0.00017,23.10795]
[1779913221106,35.18,75282.68,4.9,0.64599,0.00017,23.10795]
[1779913221117,35.18,75282.68,4.9,0.64599,0.00017,23.10795]
[1779913221907,35.18,75279.76,4.9,0.64549,0.00017,23.11877]
[1779913222092,35.18,75279.76,4.9,0.64549,0.00017,23.11877]
[1779913222503,35.18,75279.76,4.9,0.64549,0.00017,23.11877]
[1779913222915,35.18,75284.84,4.9,0.64635,0.00017,23.10026]
[1779913226473,35.18,75286.39,4.9,0.64661,0.00017,23.09468]
[1779913226943,35.18,75286.47,4.9,0.64662,0.00017,23.09443]
[1779913230520,35.18,75287.13,4.9,0.64673,0.00017,23.09213]
[1779913230684,35.18,75287.13,4.9,0.64673,0.00017,23.09213]
[1779913230971,35.18,75287.5,4.9,0.64679,0.00017,23.09081]
[1779913232249,35.18,75287.81,4.9,0.64686,0.00017,23.08607]
[1779913232985,35.18,75287.89,4.9,0.64687,0.00017,23.08581]
[1779913233093,35.18,75287.89,4.9,0.64687,0.00017,23.08581]
[1779913233650,35.18,75287.89,4.9,0.64687,0.00017,23.08581]
[1779913233672,35.18,75287.89,4.9,0.64687,0.00017,23.08581]
[1779913233992,35.18,75288.12,4.9,0.64691,0.00017,23.085]
[1779913239030,35.19,75285.84,4.9,0.64651,0.00017,23.09359]
[1779913241664,35.19,75286.2,4.9,0.64657,0.00017,23.09234]
[1779913244652,35.19,75291.52,4.9,0.64747,0.00017,23.07285]
[1779913247713,35.19,75289.87,4.9,0.64718,0.00017,23.07911]
[1779913254771,35.19,75288.85,4.9,0.647,0.00017,23.08302]
[1779913254876,35.19,75288.85,4.9,0.647,0.00017,23.08302]
[1779913254909,35.19,75288.85,4.9,0.647,0.00017,23.08302]
[1779913255051,35.19,75288.85,4.9,0.647,0.00017,23.08302]
[1779913255076,35.19,75288.49,4.9,0.64693,0.00017,23.08445]
[1779913255519,35.19,75281.47,4.9,0.64574,0.00017,23.11017]
[1779913256308,35.19,75277.08,4.9,0.64499,0.00017,23.12615]
[1779913259960,35.19,75273.99,4.9,0.64447,0.00017,23.13733]
[1779913260056,35.19,75273.99,4.9,0.64447,0.00017,23.13732]
[1779913260672,35.19,75273.99,4.9,0.64447,0.00017,23.13732]
[1779913261017,35.19,75273.99,4.9,0.64447,0.00017,23.13732]
[1779913261084,35.19,75273.99,4.9,0.64447,0.00017,23.13732]
[1779913264468,35.19,75270.67,4.9,0.6439,0.00017,23.14926]
[1779913265218,35.19,75266.87,4.9,0.64325,0.00017,23.16289]
[1779913267622,35.19,75266.54,4.9,0.6432,0.00017,23.16407]
[1779913268378,35.19,75260.25,4.9,0.64212,0.00017,23.1865]
[1779913271558,35.19,75253.21,4.9,0.64092,0.00017,23.21151]
[1779913272168,35.19,75253.21,4.9,0.64092,0.00017,23.21151]
[1779913272198,35.19,75253.21,4.9,0.64092,0.00017,23.21151]
[1779913272216,35.19,75253.21,4.9,0.64092,0.00017,23.21151]
[1779913272404,35.19,75253.21,4.9,0.64092,0.00017,23.21151]
[1779913272819,35.19,75253.21,4.9,0.64092,0.00017,23.21151]
[1779913272906,35.19,75253.21,4.9,0.64092,0.00017,23.21151]
[1779913273120,35.19,75253.21,4.9,0.64092,0.00017,23.21151]
[1779913273007,35.19,75251.78,4.9,0.64067,0.00017,23.2166]
[1779913273163,35.19,75251.78,4.9,0.64067,0.00017,23.2166]
[1779913273888,35.19,75251.78,4.9,0.64067,0.00017,23.2166]
[1779913273955,35.19,75251.78,4.9,0.64067,0.00017,23.2166]
[1779913273987,35.19,75236.87,4.9,0.63812,0.00017,23.26856]
[1779913274321,35.19,75236.87,4.9,0.63812,0.00017,23.26856]
[1779913274618,35.19,75232.38,4.9,0.63735,0.00017,23.28397]
[1779913275551,35.19,75227.68,4.9,0.63655,0.00017,23.3]
[1779913279996,35.19,75224.13,4.9,0.63594,0.00017,23.31193]
[1779913280003,35.19,75224.13,4.9,0.63594,0.00017,23.31193]
[1779913280322,35.19,75223.95,4.9,0.63592,0.00017,23.31236]
[1779913281976,35.19,75224.27,4.9,0.63598,0.00017,23.31118]
[1779913281999,35.18,75218.8,4.9,0.63504,0.00017,23.32963]
[1779913283067,35.18,75201.16,4.9,0.63201,0.00017,23.38844]
[1779913284116,35.18,75201.71,4.9,0.6321,0.00017,23.38664]
[1779913284294,35.18,75201.71,4.9,0.6321,0.00017,23.38664]
[1779913286979,35.18,75206.18,4.9,0.63287,0.00017,23.37178]
[1779913292417,35.18,75210.26,4.9,0.63361,0.00017,23.35434]
[1779913297452,35.18,75208.39,4.9,0.63329,0.00017,23.36043]
[1779913302487,35.17,75208.91,4.9,0.6334,0.00017,23.35818]
[1779913304134,35.17,75208.91,4.9,0.6334,0.00017,23.35818]
[1779913304141,35.17,75208.91,4.9,0.6334,0.00017,23.35818]
[1779913304501,35.17,75204.07,4.9,0.63258,0.00017,23.37409]
[1779913306730,35.17,75201.45,4.9,0.63213,0.00017,23.38272]
[1779913308305,35.16,75203.85,4.9,0.63255,0.00017,23.37469]
[1779913310543,35.16,75209.82,4.9,0.63358,0.00017,23.3547]
[1779913315579,35.16,75209.89,4.9,0.63361,0.00017,23.35408]
[1779913316266,35.16,75209.89,4.9,0.63361,0.00017,23.35408]
[1779913316999,35.16,75209.89,4.9,0.63361,0.00017,23.35408]
[1779913318603,35.15,75202.21,4.9,0.6323,0.00017,23.37939]
[1779913322971,35.15,75202.18,4.9,0.6323,0.00017,23.37937]
[1779913325652,35.15,75206.39,4.9,0.63303,0.00017,23.36525]
[1779913330687,35.15,75205.94,4.9,0.63296,0.00017,23.36662]
[1779913335723,35.15,75206.44,4.9,0.63305,0.00017,23.36483]
[1779913340758,35.15,75208.94,4.9,0.63349,0.00017,23.35638]
[1779913345794,35.14,75209.29,4.9,0.63356,0.00017,23.35504]
[1779913350829,35.14,75209.83,4.9,0.63368,0.00017,23.35272]
[1779913353852,35.13,75206.0,4.9,0.63304,0.00017,23.36161]
[1779913358885,35.12,75207.25,4.9,0.63328,0.00017,23.35694]
[1779913363920,35.12,75206.92,4.9,0.63325,0.00017,23.35754]
[1779913364626,35.12,75206.92,4.9,0.63325,0.00017,23.35754]
[1779913369962,35.11,75204.5,4.9,0.63286,0.00017,23.36503]
[1779913371966,35.11,75204.5,4.9,0.63286,0.00017,23.36503]
[1779913377012,35.1,75205.54,4.9,0.63307,0.00017,23.36092]
[1779913381089,35.1,75203.99,4.9,0.63281,0.00017,23.36589]
[1779913382245,35.1,75203.95,4.9,0.63281,0.00017,23.36589]
[1779913382519,35.1,75203.95,4.9,0.63281,0.00017,23.36589]
[1779913383055,35.1,75193.53,4.9,0.63101,0.00017,23.40034]
[1779913383725,35.1,75193.53,4.9,0.63101,0.00017,23.40034]
[1779913386076,35.1,75191.57,4.9,0.63066,0.00017,23.40699]
[1779913391111,35.1,75192.15,4.9,0.63074,0.00017,23.40541]
[1779913393712,35.11,75192.45,4.9,0.63079,0.00017,23.40456]
[1779913399168,35.11,75192.64,4.9,0.6308,0.00017,23.40433]
[1779913402109,35.11,75192.64,4.9,0.6308,0.00017,23.40433]
[1779913408231,35.12,75195.64,4.9,0.63129,0.00017,23.39514]
[1779913413265,35.13,75193.36,4.9,0.6309,0.00017,23.39935]
[1779913419308,35.13,75193.25,4.9,0.63086,0.00017,23.40009]
[1779913424949,35.13,75190.47,4.9,0.63036,0.00017,23.40943]
[1779913430385,35.14,75188.08,4.9,0.62993,0.00017,23.41762]
[1779913431706,35.14,75188.08,4.9,0.62993,0.00017,23.41762]
[1779913432538,35.14,75187.41,4.9,0.62981,0.00017,23.41985]
[1779913433078,35.14,75178.72,4.9,0.6283,0.00017,23.44798]
[1779913433326,35.14,75178.72,4.9,0.6283,0.00017,23.44798]
[1779913439128,35.15,75178.65,4.9,0.62827,0.00017,23.44866]
[1779913444482,35.16,75180.65,4.9,0.62859,0.00017,23.44284]
[1779913449518,35.17,75185.8,4.9,0.62946,0.00017,23.42665]
[1779913454553,35.17,75186.67,4.9,0.62959,0.00017,23.42415]
[1779913455327,35.17,75186.67,4.9,0.62959,0.00017,23.42415]
[1779913457355,35.17,75190.96,4.9,0.63033,0.00017,23.41031]
[1779913457677,35.17,75190.96,4.9,0.63033,0.00017,23.41031]
[1779913458581,35.17,75195.91,4.9,0.63118,0.00017,23.39424]
[1779913463616,35.18,75194.85,4.9,0.63098,0.00017,23.39801]
[1779913468651,35.18,75192.45,4.9,0.63055,0.00017,23.40612]
[1779913474693,35.19,75192.59,4.9,0.63058,0.00017,23.40235]
[1779913476604,35.19,75192.6,4.9,0.63058,0.00017,23.40242]
[1779913476665,35.19,75192.6,4.9,0.63058,0.00017,23.40242]
[1779913477008,35.19,75192.6,4.9,0.63058,0.00017,23.40242]
[1779913477218,35.19,75192.6,4.9,0.63058,0.00017,23.40242]
[1779913477304,35.19,75181.32,4.9,0.62862,0.00017,23.43898]
[1779913477379,35.19,75181.32,4.9,0.62862,0.00017,23.43898]
[1779913477657,35.19,75181.32,4.9,0.62862,0.00017,23.43898]
[1779913477764,35.19,75181.32,4.9,0.62862,0.00017,23.43898]
[1779913477857,35.19,75176.5,4.9,0.62779,0.00017,23.45442]
[1779913484019,35.19,75174.25,4.9,0.62738,0.00017,23.46201]
[1779913489798,35.21,75177.1,4.9,0.62783,0.00017,23.45373]
[1779913494833,35.21,75177.09,4.9,0.62781,0.00017,23.45424]
[1779913499868,35.22,75176.66,4.9,0.62771,0.00017,23.45611]
[1779913503896,35.23,75180.53,4.9,0.62836,0.00017,23.44411]
[1779913508931,35.23,75179.88,4.9,0.62823,0.00017,23.44661]
[1779913513966,35.24,75179.44,4.9,0.62813,0.00017,23.44845]
[1779913519001,35.25,75179.4,4.9,0.6281,0.00017,23.44901]
[1779913525043,35.26,75179.43,4.9,0.62808,0.00017,23.44943]
[1779913530078,35.26,75180.49,4.9,0.62824,0.00017,23.44647]
[1779913535113,35.27,75180.39,4.9,0.62822,0.00017,23.4436]
[1779913540148,35.27,75180.54,4.9,0.62823,0.00017,23.44352]
[1779913545183,35.28,75181.32,4.9,0.62834,0.00017,23.44142]
[1779913548586,35.28,75181.38,4.9,0.62834,0.00017,23.44146]
[1779913548671,35.28,75181.38,4.9,0.62834,0.00017,23.44146]
[1779913549211,35.29,75186.99,4.9,0.62931,0.00017,23.42354]
[1779913556260,35.29,75190.33,4.9,0.62987,0.00017,23.41311]
[1779913561295,35.29,75191.02,4.9,0.62997,0.00017,23.41108]
[1779913566330,35.3,75191.06,4.9,0.62997,0.00017,23.41113]
[1779913571365,35.3,75191.29,4.9,0.63,0.00017,23.41059]
[1779913576404,35.3,75193.8,4.9,0.63043,0.00017,23.40263]
[1779913582448,35.31,75195.0,4.9,0.63062,0.00017,23.39898]
[1779913587483,35.31,75194.97,4.9,0.63061,0.00017,23.39927]
[1779913594532,35.31,75195.85,4.9,0.63076,0.00017,23.39306]
[1779913599568,35.32,75196.53,4.9,0.63087,0.00017,23.39102]
[1779913604602,35.32,75196.28,4.9,0.63082,0.00017,23.39201]
[1779913609637,35.32,75195.9,4.9,0.63075,0.00017,23.39341]
[1779913615679,35.32,75197.1,4.9,0.63094,0.00017,23.38969]
[1779913620714,35.33,75197.79,4.9,0.63106,0.00017,23.3876]
[1779913625753,35.33,75197.43,4.9,0.63099,0.00017,23.38893]
[1779913631795,35.33,75197.38,4.9,0.63097,0.00017,23.38928]
[1779913633475,35.33,75197.38,4.9,0.63097,0.00017,23.38928]
[1779913634714,35.33,75197.91,4.9,0.63106,0.00017,23.38761]
[1779913635041,35.33,75197.91,4.9,0.63106,0.00017,23.38761]
[1779913636830,35.33,75203.13,4.9,0.63195,0.00017,23.37061]
[1779913638844,35.33,75207.7,4.9,0.63273,0.00017,23.35562]
[1779913643879,35.34,75206.45,4.9,0.63251,0.00017,23.35995]
[1779913648913,35.34,75208.06,4.9,0.63278,0.00017,23.35481]
[1779913653949,35.34,75207.39,4.9,0.63267,0.00017,23.35362]
[1779913659130,35.34,75207.43,4.9,0.63267,0.00017,23.35364]
[1779913661120,35.34,75207.37,4.9,0.63266,0.00017,23.35388]
[1779913662005,35.35,75199.96,4.9,0.63138,0.00017,23.37834]
[1779913662606,35.35,75199.96,4.9,0.63138,0.00017,23.37834]
[1779913668047,35.35,75197.96,4.9,0.63102,0.00017,23.38505]
[1779913673082,35.35,75198.52,4.9,0.63111,0.00017,23.38337]
[1779913676917,35.35,75198.33,4.9,0.63107,0.00017,23.38408]
[1779913681138,35.36,75204.2,4.9,0.63208,0.00017,23.36503]
[1779913686173,35.36,75202.81,4.9,0.63183,0.00017,23.36976]
[1779913691208,35.36,75201.25,4.9,0.63156,0.00017,23.37501]
[1779913694843,35.36,75201.12,4.9,0.63153,0.00017,23.3755]
[1779913695236,35.36,75195.71,4.9,0.6306,0.00017,23.39315]
[1779913703293,35.36,75194.65,4.9,0.6304,0.00017,23.39687]
[1779913708328,35.37,75195.06,4.9,0.63047,0.00017,23.39568]
[1779913710726,35.37,75193.79,4.9,0.63024,0.00017,23.39985]
[1779913710874,35.37,75193.79,4.9,0.63024,0.00017,23.39985]
[1779913711256,35.37,75193.79,4.9,0.63024,0.00017,23.39985]
[1779913711483,35.37,75193.79,4.9,0.63024,0.00017,23.39985]
[1779913711558,35.37,75193.79,4.9,0.63024,0.00017,23.39985]
[1779913711528,35.37,75181.91,4.9,0.62821,0.00017,23.43443]
[1779913711614,35.37,75181.91,4.9,0.62821,0.00017,23.43443]
[1779913711627,35.37,75181.91,4.9,0.62821,0.00017,23.43443]
[1779913711677,35.37,75181.91,4.9,0.62821,0.00017,23.43443]
[1779913711715,35.37,75181.91,4.9,0.62821,0.00017,23.43443]
[1779913712434,35.37,75167.26,4.9,0.62568,0.00017,23.48063]
[1779913713363,35.37,75168.21,4.9,0.62585,0.00017,23.47763]
[1779913716385,35.37,75163.95,4.9,0.62511,0.00017,23.49081]
[1779913718097,35.37,75162.65,4.9,0.62489,0.00017,23.49481]
[1779913718399,35.37,75157.19,4.9,0.62395,0.00017,23.51164]
[1779913723434,35.36,75153.47,4.9,0.62331,0.00017,23.52284]
[1779913723876,35.36,75153.47,4.9,0.62331,0.00017,23.52284]
[1779913723975,35.36,75153.47,4.9,0.62331,0.00017,23.52284]
[1779913724272,35.36,75153.47,4.9,0.62331,0.00017,23.52284]
[1779913724327,35.36,75153.47,4.9,0.62331,0.00017,23.52284]
[1779913724676,35.36,75150.53,4.9,0.62281,0.00017,23.53178]
[1779913724955,35.36,75150.53,4.9,0.62281,0.00017,23.53178]
[1779913725173,35.36,75150.53,4.9,0.62281,0.00017,23.53178]
[1779913729263,35.36,75149.89,4.9,0.6227,0.00017,23.53362]
[1779913734517,35.36,75150.26,4.9,0.62277,0.00017,23.53234]
[1779913739552,35.35,75150.57,4.9,0.62283,0.00017,23.53125]
[1779913741566,35.35,75155.06,4.9,0.62362,0.00017,23.51746]
[1779913744587,35.35,75161.14,4.9,0.62468,0.00017,23.49859]
[1779913746936,35.35,75161.95,4.9,0.62482,0.00017,23.49596]
[1779913753646,35.35,75165.35,4.9,0.62542,0.00017,23.48517]
[1779913758803,35.34,75168.22,4.9,0.62592,0.00017,23.47607]
[1779913766741,35.34,75165.94,4.9,0.62555,0.00017,23.48289]
[1779913770450,35.34,75166.15,4.9,0.62559,0.00017,23.48217]
[1779913777818,35.33,75164.04,4.9,0.62525,0.00017,23.48482]
[1779913782854,35.33,75156.14,4.9,0.62389,0.00017,23.50908]
[1779913787893,35.33,75156.66,4.9,0.62399,0.00017,23.50735]
[1779913793933,35.32,75154.46,4.9,0.62362,0.00017,23.51389]
[1779913796797,35.32,75154.97,4.9,0.62371,0.00017,23.51226]
[1779913802236,35.32,75155.11,4.9,0.62374,0.00017,23.51166]
[1779913802282,35.32,75155.11,4.9,0.62374,0.00017,23.51166]
[1779913804030,35.32,75150.29,4.9,0.62291,0.00017,23.52638]
[1779913804646,35.32,75141.33,4.9,0.62135,0.00017,23.55355]
[1779913807753,35.32,75144.75,4.9,0.62195,0.00017,23.54323]
[1779913809038,35.32,75150.44,4.9,0.62294,0.00017,23.5259]
[1779913812939,35.32,75150.52,4.9,0.62296,0.00017,23.52559]
[1779913815080,35.31,75157.1,4.9,0.6241,0.00017,23.50528]
[1779913821121,35.31,75154.33,4.9,0.62363,0.00017,23.51359]
[1779913823259,35.31,75153.46,4.9,0.62348,0.00017,23.51623]
[1779913827874,35.31,75153.46,4.9,0.62349,0.00017,23.51612]
[1779913828173,35.31,75158.36,4.9,0.62434,0.00017,23.50097]
[1779913833208,35.3,75159.7,4.9,0.6246,0.00017,23.49302]
[1779913838243,35.3,75159.45,4.9,0.62457,0.00017,23.4936]
[1779913841034,35.3,75158.77,4.9,0.62445,0.00017,23.49563]
[1779913844285,35.3,75163.18,4.9,0.62523,0.00017,23.48178]
[1779913849320,35.29,75163.49,4.9,0.62529,0.00017,23.48063]
[1779913855362,35.29,75164.87,4.9,0.62554,0.00017,23.47612]
[1779913860397,35.29,75166.01,4.9,0.62574,0.00017,23.47239]
[1779913865433,35.29,75164.56,4.9,0.6255,0.00017,23.47677]
[1779913870467,35.28,75165.16,4.9,0.62561,0.00017,23.47473]
[1779913870958,35.28,75165.16,4.9,0.62561,0.00017,23.47473]
[1779913871476,35.28,75165.19,4.9,0.62562,0.00017,23.47461]
[1779913871975,35.28,75165.19,4.9,0.62562,0.00017,23.47461]
[1779913872483,35.28,75165.22,4.9,0.62563,0.00017,23.47449]
[1779913877518,35.28,75167.72,4.9,0.62607,0.00017,23.46651]
[1779913885575,35.28,75164.0,4.9,0.62543,0.00017,23.47791]
[1779913890615,35.27,75164.05,4.9,0.62545,0.00017,23.47758]
[1779913895650,35.27,75164.75,4.9,0.6256,0.00017,23.47162]
[1779913900685,35.27,75166.43,4.9,0.6259,0.00017,23.46619]
[1779913905720,35.27,75165.57,4.9,0.62576,0.00017,23.46872]
[1779913912770,35.26,75166.51,4.9,0.62593,0.00017,23.46552]
[1779913918812,35.26,75167.41,4.9,0.6261,0.00017,23.4625]
[1779913925811,35.26,75167.64,4.9,0.62615,0.00017,23.46164]
[1779913930896,35.25,75167.46,4.9,0.62613,0.00017,23.46192]
[1779913932305,35.25,75167.46,4.9,0.62613,0.00017,23.46192]
[1779913932407,35.25,75167.26,4.9,0.6261,0.00017,23.46252]
[1779913935851,35.25,75167.31,4.9,0.62611,0.00017,23.46225]
[1779913936229,35.25,75167.31,4.9,0.62611,0.00017,23.46225]
[1779913936722,35.25,75167.31,4.9,0.62611,0.00017,23.46225]
[1779913936744,35.25,75166.26,4.9,0.62593,0.00017,23.46551]
[1779913937272,35.25,75166.26,4.9,0.62593,0.00017,23.46551]
[1779913937301,35.25,75166.26,4.9,0.62593,0.00017,23.46551]
[1779913937661,35.25,75166.26,4.9,0.62593,0.00017,23.46551]
[1779913937671,35.25,75136.95,4.9,0.62083,0.00017,23.55557]
[1779913938267,35.25,75136.95,4.9,0.62083,0.00017,23.55557]
[1779913938312,35.25,75136.95,4.9,0.62083,0.00017,23.55557]
[1779913938531,35.25,75124.06,4.9,0.61858,0.00017,23.59402]
[1779913939110,35.25,75124.06,4.9,0.61858,0.00017,23.59402]
[1779913939156,35.25,75123.47,4.9,0.61848,0.00017,23.59577]
[1779913943366,35.25,75123.37,4.9,0.61845,0.00017,23.59626]
[1779913943476,35.25,75123.37,4.9,0.61845,0.00017,23.59626]
[1779913943602,35.25,75123.37,4.9,0.61845,0.00017,23.59626]
[1779913946001,35.26,75118.94,4.9,0.61766,0.00017,23.60953]
[1779913947501,35.26,75118.94,4.9,0.61766,0.00017,23.60953]
[1779913947568,35.26,75118.15,4.9,0.61752,0.00017,23.6119]
[1779913951096,35.25,75117.72,4.9,0.61745,0.00017,23.61294]
[1779913951122,35.25,75117.72,4.9,0.61745,0.00017,23.61294]
[1779913951205,35.25,75117.72,4.9,0.61745,0.00017,23.61294]
[1779913951716,35.25,75117.72,4.9,0.61745,0.00017,23.61294]
[1779913951731,35.25,75117.75,4.9,0.61749,0.00017,23.60905]
[1779913952043,35.25,75109.75,4.9,0.61609,0.00018,23.63223]
[1779913952968,35.25,75109.75,4.9,0.61609,0.00018,23.63223]
[1779913953345,35.25,75109.75,4.9,0.61609,0.00018,23.63223]
[1779913953470,35.25,75109.75,4.9,0.61609,0.00018,23.63223]
[1779913955550,35.25,75104.66,4.9,0.6152,0.00018,23.64681]
[1779913955600,35.25,75104.66,4.9,0.6152,0.00018,23.64681]
[1779913959092,35.24,75110.19,4.9,0.61618,0.00018,23.63063]
[1779913964307,35.24,75110.23,4.9,0.6162,0.00018,23.63035]
[1779913965133,35.24,75115.3,4.9,0.61709,0.00018,23.61556]
[1779913970169,35.23,75117.29,4.9,0.61746,0.00017,23.60946]
[1779913975153,35.23,75117.66,4.9,0.61753,0.00017,23.60813]
[1779913975307,35.23,75117.67,4.9,0.61754,0.00018,23.60802]
[1779913979322,35.22,75115.44,4.9,0.61716,0.00018,23.61428]
[1779913979393,35.22,75114.77,4.9,0.61705,0.00018,23.61615]
[1779913979891,35.22,75114.77,4.9,0.61705,0.00018,23.61615]
[1779913980239,35.22,75114.3,4.9,0.61697,0.00018,23.61744]
[1779913982083,35.22,75114.58,4.9,0.61703,0.00018,23.61654]
[1779913982117,35.22,75114.58,4.9,0.61703,0.00018,23.61654]
[1779913982253,35.22,75114.48,4.9,0.61701,0.00018,23.61675]
[1779913986267,35.21,75112.63,4.9,0.6167,0.00018,23.62187]
[1779913986281,35.21,75112.14,4.9,0.61662,0.00018,23.62321]
[1779913991826,35.2,75112.84,4.9,0.61676,0.00018,23.62084]
[1779913992323,35.2,75110.03,4.9,0.61628,0.00018,23.62882]
[1779913996275,35.2,75107.2,4.9,0.6158,0.00018,23.63674]
[1779913996351,35.19,75106.87,4.9,0.61574,0.00018,23.6376]
[1779913999737,35.19,75105.69,4.9,0.61555,0.00018,23.64082]
[1779913999827,35.19,75105.66,4.9,0.61555,0.00018,23.64081]
[1779914001564,35.19,75105.5,4.9,0.61552,0.00018,23.64118]
[1779914001576,35.19,75105.5,4.9,0.61552,0.00018,23.64118]
[1779914003789,35.19,75102.45,4.9,0.61499,0.00018,23.64982]
[1779914003816,35.19,75102.45,4.9,0.61499,0.00018,23.64982]
[1779914004836,35.18,75100.7,4.9,0.61469,0.00018,23.6548]
[1779914010375,35.18,75104.08,4.9,0.61529,0.00018,23.64501]
[1779914013220,35.18,75101.84,4.9,0.61491,0.00018,23.6478]
[1779914013310,35.18,75101.84,4.9,0.61491,0.00018,23.6478]
[1779914015117,35.18,75105.08,4.9,0.61548,0.00018,23.63847]
[1779914015311,35.18,75105.08,4.9,0.61548,0.00018,23.63847]
[1779914015485,35.18,75098.79,4.9,0.61438,0.00018,23.65644]
[1779914017499,35.18,75094.74,4.9,0.61366,0.00018,23.66803]
[1779914021465,35.18,75096.98,4.9,0.61406,0.00018,23.66159]
[1779914022114,35.18,75097.73,4.9,0.61419,0.00018,23.65944]
[1779914022534,35.18,75104.07,4.9,0.61531,0.00018,23.64131]
[1779914024548,35.18,75108.77,4.9,0.61613,0.00018,23.62774]
[1779914029583,35.18,75108.0,4.9,0.616,0.00018,23.62994]
[1779914033694,35.18,75107.68,4.9,0.61595,0.00018,23.63084]
[1779914033754,35.18,75109.77,4.9,0.61631,0.00018,23.62479]
[1779914038821,35.18,75110.61,4.9,0.61646,0.00018,23.62235]
[1779914038833,35.18,75110.76,4.9,0.61649,0.00018,23.62192]
[1779914042285,35.18,75112.46,4.9,0.61679,0.00018,23.61698]
[1779914042674,35.18,75112.64,4.9,0.61682,0.00018,23.61646]
[1779914047709,35.18,75111.07,4.9,0.61654,0.00018,23.62103]
[1779914052744,35.18,75111.64,4.9,0.61664,0.00018,23.61938]
[1779914057779,35.18,75110.41,4.9,0.61643,0.00018,23.62295]
[1779914062814,35.18,75111.68,4.9,0.61665,0.00018,23.61925]
[1779914067849,35.18,75110.03,4.9,0.61636,0.00018,23.62404]
[1779914072884,35.18,75110.69,4.9,0.61649,0.00018,23.61855]
[1779914077919,35.18,75112.19,4.9,0.61675,0.00018,23.61418]
[1779914082956,35.18,75110.0,4.9,0.61637,0.00018,23.62054]
[1779914087989,35.18,75109.29,4.9,0.61625,0.00018,23.62258]
[1779914093024,35.18,75109.93,4.9,0.61636,0.00018,23.6207]
[1779914098060,35.18,75109.29,4.9,0.61625,0.00018,23.62254]
[1779914103097,35.18,75110.92,4.9,0.61653,0.00018,23.6178]
[1779914108131,35.18,75110.81,4.9,0.61652,0.00018,23.61811]
[1779914114173,35.18,75110.46,4.9,0.61645,0.00018,23.61911]
[1779914119208,35.18,75110.47,4.9,0.61646,0.00018,23.61907]
[1779914125250,35.18,75110.45,4.9,0.61645,0.00018,23.61911]
[1779914130286,35.17,75111.72,4.9,0.61668,0.00018,23.6154]
[1779914135321,35.17,75110.74,4.9,0.61652,0.00018,23.61465]
[1779914140357,35.17,75110.49,4.9,0.61648,0.00018,23.61535]
[1779914145393,35.17,75110.55,4.9,0.61649,0.00018,23.61514]
[1779914152442,35.17,75110.69,4.9,0.61652,0.00018,23.61467]
[1779914157477,35.17,75110.59,4.9,0.6165,0.00018,23.61492]
[1779914162512,35.17,75110.84,4.9,0.61655,0.00018,23.61415]
[1779914167276,35.17,75110.71,4.9,0.61653,0.00018,23.61449]
[1779914168522,35.17,75112.11,4.9,0.61678,0.00018,23.61041]
[1779914168554,35.17,75112.35,4.9,0.61682,0.00018,23.6097]
[1779914171104,35.17,75113.29,4.9,0.61698,0.00018,23.60695]
[1779914171586,35.17,75113.29,4.9,0.61698,0.00018,23.60695]
[1779914172889,35.17,75113.59,4.9,0.61704,0.00018,23.60607]
[1779914172990,35.17,75114.24,4.9,0.61715,0.00018,23.60417]
[1779914173453,35.17,75114.24,4.9,0.61715,0.00018,23.60417]
[1779914173589,35.17,75114.02,4.9,0.61711,0.00018,23.60481]
[1779914175729,35.17,75113.24,4.9,0.61698,0.00018,23.60709]
[1779914175830,35.17,75113.1,4.9,0.61695,0.00018,23.60749]
[1779914177493,35.17,75113.1,4.9,0.61695,0.00018,23.60749]
[1779914177594,35.17,75113.1,4.9,0.61695,0.00018,23.60748]
[1779914180752,35.17,75113.34,4.9,0.617,0.00018,23.60677]
[1779914180809,35.17,75113.34,4.9,0.617,0.00018,23.60677]
[1779914180819,35.17,75113.34,4.9,0.617,0.00018,23.60677]
[1779914181278,35.17,75113.34,4.9,0.617,0.00018,23.60677]
[1779914181631,35.17,75113.34,4.9,0.617,0.00018,23.60677]
[1779914181645,35.17,75121.3,4.9,0.61839,0.00018,23.58341]
[1779914182409,35.17,75121.3,4.9,0.61839,0.00018,23.58341]
[1779914182704,35.17,75121.3,4.9,0.61839,0.00018,23.58341]
[1779914189339,35.16,75123.77,4.9,0.61884,0.00018,23.57586]
[1779914196751,35.16,75123.69,4.9,0.61885,0.00018,23.57226]
[1779914201786,35.15,75124.64,4.9,0.61903,0.00018,23.56917]
[1779914206821,35.15,75124.48,4.9,0.61902,0.00018,23.56936]
[1779914211856,35.14,75124.5,4.9,0.61904,0.00018,23.56902]
[1779914216891,35.15,75124.35,4.9,0.619,0.00018,23.56966]
[1779914221926,35.15,75124.44,4.9,0.619,0.00018,23.5697]
[1779914222595,35.15,75124.44,4.9,0.619,0.00018,23.5697]
[1779914222839,35.15,75124.44,4.9,0.619,0.00018,23.5697]
[1779914222941,35.15,75133.6,4.9,0.6206,0.00018,23.54238]
[1779914223944,35.15,75139.43,4.9,0.62162,0.00017,23.52478]
[1779914225320,35.16,75140.11,4.9,0.62174,0.00017,23.52273]
[1779914227590,35.16,75142.08,4.9,0.62208,0.00017,23.51676]
[1779914227976,35.16,75136.87,4.9,0.62117,0.00017,23.53259]
[1779914233016,35.16,75134.93,4.9,0.62082,0.00017,23.53856]
[1779914238051,35.16,75135.34,4.9,0.62089,0.00017,23.53748]
[1779914243086,35.16,75137.37,4.9,0.62124,0.00017,23.53148]
[1779914248121,35.17,75135.8,4.9,0.62095,0.00017,23.53636]
[1779914250885,35.17,75135.57,4.9,0.62091,0.00017,23.53709]
[1779914256179,35.17,75135.37,4.9,0.62088,0.00017,23.53436]
[1779914259200,35.17,75129.0,4.9,0.61976,0.00018,23.5536]
[1779914264235,35.18,75130.68,4.9,0.62004,0.00018,23.54883]
[1779914269270,35.18,75132.65,4.9,0.62037,0.00017,23.54313]
[1779914274306,35.18,75132.43,4.9,0.62032,0.00017,23.54398]
[1779914276413,35.18,75132.64,4.9,0.62036,0.00017,23.54339]
[1779914279341,35.19,75136.58,4.9,0.62104,0.00017,23.53167]
[1779914284377,35.19,75135.91,4.9,0.62092,0.00017,23.53382]
[1779914289414,35.19,75135.52,4.9,0.62084,0.00017,23.53513]
[1779914294450,35.19,75136.14,4.9,0.62094,0.00017,23.53341]
[1779914297609,35.19,75136.13,4.9,0.62094,0.00017,23.53349]
[1779914303513,35.2,75137.65,4.9,0.62119,0.00017,23.52908]
[1779914308548,35.2,75136.96,4.9,0.62107,0.00017,23.53128]
[1779914313583,35.2,75135.37,4.9,0.6208,0.00017,23.53261]
[1779914318619,35.2,75135.42,4.9,0.6208,0.00017,23.5326]
[1779914323654,35.21,75136.72,4.9,0.62102,0.00017,23.52881]
[1779914328689,35.21,75138.7,4.9,0.62136,0.00017,23.52294]
[1779914333727,35.21,75138.26,4.9,0.62128,0.00017,23.52436]
[1779914338776,35.21,75138.96,4.9,0.6214,0.00017,23.52233]
[1779914343810,35.21,75138.07,4.9,0.62124,0.00017,23.52511]
[1779914348846,35.21,75140.26,4.9,0.62161,0.00017,23.51856]
[1779914352874,35.22,75144.87,4.9,0.62242,0.00017,23.50457]
[1779914357909,35.21,75145.19,4.9,0.62247,0.00017,23.50357]
[1779914362944,35.21,75145.1,4.9,0.62246,0.00017,23.50381]
[1779914367978,35.21,75141.37,4.9,0.62181,0.00017,23.51514]
[1779914369201,35.21,75141.37,4.9,0.62181,0.00017,23.51514]
[1779914371668,35.21,75137.96,4.9,0.62123,0.00017,23.5219]
[1779914378048,35.22,75136.51,4.9,0.62097,0.00017,23.52638]
[1779914381069,35.22,75131.59,4.9,0.62011,0.00017,23.54123]
[1779914386105,35.22,75131.86,4.9,0.62014,0.00017,23.5406]
[1779914388119,35.22,75127.47,4.9,0.61937,0.00017,23.55376]
[1779914393153,35.23,75126.23,4.9,0.61914,0.00017,23.55768]
[1779914394896,35.23,75126.23,4.9,0.61914,0.00017,23.55768]
[1779914395266,35.23,75126.23,4.9,0.61914,0.00017,23.55768]
[1779914395168,35.23,75124.93,4.9,0.61891,0.00017,23.56162]
[1779914395321,35.23,75124.93,4.9,0.61891,0.00017,23.56162]
[1779914396182,35.23,75117.99,4.9,0.6177,0.00018,23.58199]
[1779914397189,35.23,75115.23,4.9,0.61722,0.00018,23.59]
[1779914398567,35.22,75117.44,4.9,0.61761,0.00018,23.58347]
[1779914399167,35.22,75117.44,4.9,0.61761,0.00018,23.58347]
[1779914399822,35.22,75117.76,4.9,0.61767,0.00018,23.58246]
[1779914401217,35.22,75109.16,4.9,0.61617,0.00018,23.60734]
[1779914402248,35.22,75109.16,4.9,0.61617,0.00018,23.60734]
[1779914404494,35.22,75112.87,4.9,0.61683,0.00018,23.59636]
[1779914408268,35.21,75120.39,4.9,0.61817,0.00018,23.57407]
[1779914408845,35.21,75120.39,4.9,0.61817,0.00018,23.57407]
[1779914409275,35.21,75121.37,4.9,0.61834,0.00018,23.57112]
[1779914409325,35.21,75121.37,4.9,0.61834,0.00018,23.57112]
[1779914410282,35.21,75121.36,4.9,0.61834,0.00018,23.57109]
[1779914411297,35.21,75121.36,4.9,0.61834,0.00018,23.57109]
[1779914412296,35.21,75123.22,4.9,0.61868,0.00018,23.56548]
[1779914418217,35.2,75123.54,4.9,0.61875,0.00018,23.56425]
[1779914418338,35.2,75124.21,4.9,0.61887,0.00018,23.56216]
[1779914423374,35.19,75123.85,4.9,0.61882,0.00018,23.56296]
[1779914428409,35.19,75125.16,4.9,0.61906,0.00018,23.55881]
[1779914429777,35.19,75125.16,4.9,0.61906,0.00018,23.55881]
[1779914429878,35.19,75125.12,4.9,0.61906,0.00018,23.55888]
[1779914435461,35.18,75128.33,4.9,0.61965,0.00018,23.54546]
[1779914440497,35.18,75127.18,4.9,0.61946,0.00018,23.54864]
[1779914445532,35.17,75125.99,4.9,0.61927,0.00018,23.55192]
[1779914450567,35.17,75126.07,4.9,0.6193,0.00018,23.55141]
[1779914455027,35.17,75126.49,4.9,0.61938,0.00018,23.55]
[1779914455127,35.17,75126.47,4.9,0.61938,0.00018,23.55]
[1779914457759,35.16,75126.47,4.9,0.61939,0.00018,23.54989]
[1779914463659,35.16,75127.0,4.9,0.6195,0.00018,23.54792]
[1779914468404,35.15,75126.9,4.9,0.61949,0.00018,23.548]
[1779914468462,35.15,75126.9,4.9,0.61949,0.00018,23.548]
[1779914468546,35.15,75126.9,4.9,0.61949,0.00018,23.548]
[1779914468894,35.15,75126.9,4.9,0.61949,0.00018,23.548]
[1779914469024,35.15,75126.9,4.9,0.61949,0.00018,23.548]
[1779914469332,35.15,75126.9,4.9,0.61949,0.00018,23.548]
[1779914469130,35.15,75119.48,4.9,0.6182,0.00018,23.56995]
[1779914469527,35.15,75119.48,4.9,0.6182,0.00018,23.56995]
[1779914469601,35.15,75119.48,4.9,0.6182,0.00018,23.56995]
[1779914470354,35.15,75119.48,4.9,0.6182,0.00018,23.56995]
[1779914470183,35.15,75103.88,4.9,0.61546,0.00018,23.61532]
[1779914470567,35.15,75103.88,4.9,0.61546,0.00018,23.61532]
[1779914470630,35.15,75103.88,4.9,0.61546,0.00018,23.61532]
[1779914470737,35.15,75100.28,4.9,0.61482,0.00018,23.62569]
[1779914475772,35.15,75102.06,4.9,0.61514,0.00018,23.62048]
[1779914477285,35.15,75102.06,4.9,0.61514,0.00018,23.62048]
[1779914477356,35.15,75102.11,4.9,0.61515,0.00018,23.6203]
[1779914481971,35.15,75102.26,4.9,0.61519,0.00018,23.61973]
[1779914482065,35.14,75103.87,4.9,0.61547,0.00018,23.61507]
[1779914483118,35.14,75103.87,4.9,0.61547,0.00018,23.61507]
[1779914483218,35.14,75103.88,4.9,0.61548,0.00018,23.61501]
[1779914488863,35.14,75104.75,4.9,0.61564,0.00018,23.61234]
[1779914492891,35.14,75111.82,4.9,0.6169,0.00018,23.58817]
[1779914497926,35.14,75109.88,4.9,0.61656,0.00018,23.59377]
[1779914503968,35.14,75110.37,4.9,0.61665,0.00018,23.59226]
[1779914509003,35.14,75110.23,4.9,0.61663,0.00018,23.59262]
[1779914514040,35.13,75110.99,4.9,0.61677,0.00018,23.59035]
[1779914519074,35.13,75112.9,4.9,0.61711,0.00018,23.58468]
[1779914521337,35.13,75113.04,4.9,0.61713,0.00018,23.58425]
[1779914524111,35.13,75118.37,4.9,0.61808,0.00018,23.56843]
[1779914526632,35.13,75119.74,4.9,0.61833,0.00018,23.56425]
[1779914526653,35.13,75119.74,4.9,0.61833,0.00018,23.56425]
[1779914526678,35.13,75119.74,4.9,0.61833,0.00018,23.56425]
[1779914527132,35.13,75122.3,4.9,0.61878,0.00018,23.55661]
[1779914532142,35.13,75123.26,4.9,0.61894,0.00018,23.55402]
[1779914532171,35.13,75123.84,4.9,0.61903,0.00018,23.55236]
[1779914532435,35.13,75123.84,4.9,0.61903,0.00018,23.55236]
[1779914533179,35.13,75124.49,4.9,0.61915,0.00018,23.55037]
[1779914538214,35.14,75125.61,4.9,0.61933,0.00018,23.54733]
[1779914541235,35.14,75118.72,4.9,0.61811,0.00018,23.56792]
[1779914541711,35.14,75118.72,4.9,0.61811,0.00018,23.56792]
[1779914542242,35.14,75117.47,4.9,0.6179,0.00018,23.57156]
[1779914543450,35.14,75117.65,4.9,0.61793,0.00018,23.57097]
[1779914543501,35.14,75117.65,4.9,0.61793,0.00018,23.57097]
[1779914543547,35.14,75117.65,4.9,0.61793,0.00018,23.57097]
[1779914549290,35.13,75120.31,4.9,0.61842,0.00018,23.56273]
[1779914554326,35.12,75121.96,4.9,0.61874,0.00018,23.55392]
[1779914556340,35.12,75125.97,4.9,0.61945,0.00018,23.54186]
[1779914562382,35.12,75127.19,4.9,0.61969,0.00018,23.53786]
[1779914567417,35.11,75126.98,4.9,0.61966,0.00018,23.53821]
[1779914572452,35.1,75126.94,4.9,0.61967,0.00018,23.53804]
[1779914577487,35.1,75126.76,4.9,0.61966,0.00018,23.53822]
[1779914584536,35.09,75126.09,4.9,0.61956,0.00018,23.53981]
[1779914589571,35.09,75125.91,4.9,0.61955,0.00018,23.54005]
[1779914594606,35.08,75126.74,4.9,0.61971,0.00018,23.53727]
[1779914600648,35.07,75127.04,4.9,0.61978,0.00018,23.53602]
[1779914609711,35.07,75127.31,4.9,0.61986,0.00018,23.5347]
[1779914614746,35.06,75127.29,4.9,0.61988,0.00018,23.53089]
[1779914620493,35.06,75127.3,4.9,0.6199,0.00018,23.53063]
[1779914621056,35.06,75127.68,4.9,0.61997,0.00018,23.52943]
[1779914621386,35.06,75127.68,4.9,0.61997,0.00018,23.52943]
[1779914621874,35.05,75127.68,4.9,0.61997,0.00018,23.52938]
[1779914622183,35.05,75127.68,4.9,0.61997,0.00018,23.52938]
[1779914622354,35.05,75127.68,4.9,0.61997,0.00018,23.52938]
[1779914625031,35.05,75126.73,4.9,0.61981,0.00018,23.53206]
[1779914630862,35.04,75128.71,4.9,0.62018,0.00018,23.52573]
[1779914635896,35.04,75126.67,4.9,0.61983,0.00018,23.53159]
[1779914640925,35.04,75127.07,4.9,0.61991,0.00018,23.53028]
[1779914646352,35.03,75127.4,4.9,0.61999,0.00018,23.5289]
[1779914648945,35.03,75129.21,4.9,0.62032,0.00018,23.52329]
[1779914655030,35.02,75129.43,4.9,0.62037,0.00018,23.52227]
[1779914660065,35.02,75129.06,4.9,0.62032,0.00018,23.52313]
[1779914665099,35.01,75129.07,4.9,0.62034,0.00018,23.52284]
[1779914670136,35.01,75128.64,4.9,0.62028,0.00018,23.52388]
[1779914672439,35.01,75126.5,4.9,0.61992,0.00018,23.52668]
[1779914672712,35.01,75127.32,4.9,0.62006,0.00018,23.52416]
[1779914678192,35.0,75132.32,4.9,0.62096,0.00018,23.50876]
[1779914683228,35.0,75130.23,4.9,0.6206,0.00018,23.51485]
[1779914688263,34.99,75129.77,4.9,0.62054,0.00018,23.51599]
[1779914693298,34.99,75130.64,4.9,0.6207,0.00018,23.51311]
[1779914695121,34.99,75131.39,4.9,0.62084,0.00018,23.51079]
[1779914701355,34.98,75133.35,4.9,0.6212,0.00018,23.50452]
[1779914703974,34.98,75133.36,4.9,0.6212,0.00018,23.50445]
[1779914704376,34.98,75138.65,4.9,0.62214,0.00018,23.4882]
[1779914707400,34.98,75142.78,4.9,0.62285,0.00018,23.47568]
[1779914712436,34.99,75142.15,4.9,0.62273,0.00018,23.4779]
[1779914718479,34.99,75142.18,4.9,0.62272,0.00018,23.47815]
[1779914723514,35.0,75142.15,4.9,0.6227,0.00018,23.47849]
[1779914726706,35.0,75141.39,4.9,0.62256,0.00018,23.48098]
[1779914732577,35.01,75140.7,4.9,0.62244,0.00018,23.47979]
[1779914733673,35.01,75140.7,4.9,0.62244,0.00018,23.47979]
[1779914739625,35.01,75140.99,4.9,0.62247,0.00018,23.47921]
[1779914743952,35.01,75141.21,4.9,0.6225,0.00018,23.4787]
[1779914744078,35.01,75141.21,4.9,0.6225,0.00018,23.4787]
[1779914744386,35.01,75141.21,4.9,0.6225,0.00018,23.4787]
[1779914744597,35.01,75140.92,4.9,0.62245,0.00018,23.47963]
[1779914745055,35.01,75140.92,4.9,0.62245,0.00018,23.47963]
[1779914745139,35.01,75133.21,4.9,0.62109,0.00018,23.50317]
[1779914748002,35.01,75130.84,4.9,0.62068,0.00018,23.51028]
[1779914748099,35.01,75132.04,4.9,0.62089,0.00018,23.5066]
[1779914753587,35.02,75133.36,4.9,0.62111,0.00018,23.50286]
[1779914755030,35.02,75134.21,4.9,0.62125,0.00018,23.5004]
[1779914760775,35.03,75135.25,4.9,0.62142,0.00018,23.49765]
[1779914765811,35.03,75136.01,4.9,0.62153,0.00018,23.49565]
[1779914773866,35.04,75136.14,4.9,0.62153,0.00018,23.49574]
[1779914778902,35.04,75136.25,4.9,0.62153,0.00018,23.49571]
[1779914784585,35.05,75132.77,4.9,0.62091,0.00018,23.50653]
[1779914785241,35.05,75132.46,4.9,0.62085,0.00018,23.50754]
[1779914792591,35.06,75130.3,4.9,0.62045,0.00018,23.51452]
[1779914792693,35.06,75130.3,4.9,0.62045,0.00018,23.51116]
[1779914796119,35.06,75130.41,4.9,0.62047,0.00018,23.51078]
[1779914796187,35.06,75130.76,4.9,0.62054,0.00018,23.50962]
[1779914797290,35.06,75130.76,4.9,0.62054,0.00018,23.50962]
[1779914797391,35.06,75130.73,4.9,0.62053,0.00018,23.50978]
[1779914803302,35.06,75130.74,4.9,0.62055,0.00018,23.50949]
[1779914803352,35.06,75130.77,4.9,0.62055,0.00018,23.50935]
[1779914806318,35.06,75133.51,4.9,0.62103,0.00018,23.50121]
[1779914806579,35.06,75133.51,4.9,0.62103,0.00018,23.50121]
[1779914806641,35.06,75133.54,4.9,0.62103,0.00018,23.50119]
[1779914807055,35.06,75133.54,4.9,0.62103,0.00018,23.50119]
[1779914807100,35.06,75134.08,4.9,0.62113,0.00018,23.49951]
[1779914814148,35.07,75135.57,4.9,0.62136,0.00018,23.49543]
[1779914819184,35.07,75133.81,4.9,0.62104,0.00018,23.50108]
[1779914823906,35.08,75133.13,4.9,0.62091,0.00018,23.5034]
[1779914824567,35.08,75133.13,4.9,0.62091,0.00018,23.5034]
[1779914825834,35.08,75134.63,4.9,0.62116,0.00018,23.49898]
[1779914826497,35.08,75134.63,4.9,0.62116,0.00018,23.49898]
[1779914828784,35.08,75135.67,4.9,0.62134,0.00018,23.496]
[1779914829257,35.08,75135.84,4.9,0.62136,0.00018,23.49554]
[1779914830771,35.08,75135.84,4.9,0.62136,0.00018,23.49554]
[1779914830782,35.08,75135.84,4.9,0.62136,0.00018,23.49554]
[1779914830787,35.08,75135.84,4.9,0.62136,0.00018,23.49554]
[1779914830837,35.08,75135.84,4.9,0.62136,0.00018,23.49554]
[1779914831271,35.08,75141.4,4.9,0.62234,0.00018,23.47849]
[1779914833255,35.08,75142.35,4.9,0.62251,0.00018,23.47561]
[1779914838320,35.08,75142.44,4.9,0.62251,0.00018,23.47554]
[1779914843355,35.09,75141.43,4.9,0.62233,0.00018,23.4788]
[1779914845325,35.09,75141.43,4.9,0.62233,0.00018,23.4788]
[1779914850404,35.09,75141.62,4.9,0.62235,0.00018,23.47844]
[1779914852789,35.09,75140.75,4.9,0.62221,0.00018,23.47757]
[1779914856446,35.09,75136.09,4.9,0.62138,0.00018,23.49192]
[1779914863495,35.1,75136.63,4.9,0.62146,0.00018,23.4906]
[1779914869539,35.1,75136.99,4.9,0.62151,0.00018,23.48978]
[1779914874576,35.11,75136.76,4.9,0.62146,0.00018,23.4907]
[1779914879611,35.11,75136.72,4.9,0.62144,0.00018,23.49106]
[1779914884646,35.12,75137.33,4.9,0.62153,0.00018,23.48944]
[1779914889935,35.12,75137.43,4.9,0.62154,0.00018,23.48928]
[1779914889938,35.12,75137.43,4.9,0.62154,0.00018,23.48928]
[1779914890005,35.12,75137.43,4.9,0.62154,0.00018,23.48928]
[1779914890688,35.12,75141.76,4.9,0.6223,0.00018,23.47621]
[1779914891070,35.12,75141.76,4.9,0.6223,0.00018,23.47621]
[1779914891606,35.12,75141.76,4.9,0.6223,0.00018,23.47621]
[1779914892410,35.12,75142.06,4.9,0.62235,0.00018,23.47534]
[1779914892701,35.12,75150.48,4.9,0.62382,0.00017,23.44944]
[1779914896730,35.12,75153.54,4.9,0.62435,0.00017,23.43996]
[1779914901764,35.12,75154.94,4.9,0.6246,0.00017,23.43556]
[1779914907807,35.12,75154.0,4.9,0.62444,0.00017,23.43847]
[1779914912842,35.12,75153.07,4.9,0.62429,0.00017,23.43775]
[1779914916888,35.12,75148.1,4.9,0.62342,0.00018,23.45315]
[1779914921923,35.12,75151.19,4.9,0.62396,0.00017,23.44356]
[1779914928541,35.12,75151.26,4.9,0.62397,0.00017,23.44334]
[1779914928972,35.12,75158.85,4.9,0.6253,0.00017,23.41965]
[1779914933315,35.12,75161.17,4.9,0.62571,0.00017,23.41239]
[1779914941056,35.12,75160.18,4.9,0.62552,0.00017,23.41566]
[1779914941936,35.12,75160.18,4.9,0.62552,0.00017,23.41566]
[1779914943224,35.12,75161.52,4.9,0.62576,0.00017,23.41146]
[1779914949112,35.13,75160.03,4.9,0.62549,0.00017,23.41627]
[1779914954147,35.13,75160.03,4.9,0.62549,0.00017,23.41632]
[1779914961197,35.13,75160.08,4.9,0.62549,0.00017,23.41623]
[1779914965798,35.13,75162.83,4.9,0.62597,0.00017,23.40761]
[1779914975295,35.13,75163.43,4.9,0.62608,0.00017,23.40228]
[1779914980330,35.13,75162.75,4.9,0.62596,0.00017,23.40449]
[1779914985365,35.13,75165.21,4.9,0.62639,0.00017,23.39679]
[1779914986084,35.13,75165.21,4.9,0.62639,0.00017,23.39679]
[1779914989463,35.13,75167.06,4.9,0.62671,0.00017,23.39099]
[1779914995436,35.14,75166.5,4.9,0.6266,0.00017,23.39289]
[1779915001478,35.14,75166.61,4.9,0.62662,0.00017,23.39262]
[1779915002203,35.14,75166.61,4.9,0.62662,0.00017,23.39262]
[1779915002808,35.14,75166.61,4.9,0.62662,0.00017,23.39262]
[1779915002889,35.14,75166.61,4.9,0.62662,0.00017,23.39262]
[1779915003429,35.14,75166.24,4.9,0.62655,0.00017,23.3938]
[1779915003492,35.14,75161.61,4.9,0.62575,0.00017,23.40843]
[1779915008852,35.14,75162.08,4.9,0.62583,0.00017,23.40696]
[1779915015005,35.14,75158.97,4.9,0.62528,0.00017,23.41675]
[1779915015018,35.14,75158.97,4.9,0.62528,0.00017,23.41675]
[1779915015576,35.14,75152.37,4.9,0.62413,0.00017,23.43734]
[1779915024639,35.14,75152.86,4.9,0.62422,0.00017,23.4358]
[1779915027008,35.14,75152.86,4.9,0.62422,0.00017,23.4358]
[1779915033702,35.14,75156.29,4.9,0.62483,0.00017,23.42156]
[1779915040751,35.14,75153.92,4.9,0.62441,0.00017,23.42904]
[1779915045786,35.14,75153.96,4.9,0.62441,0.00017,23.42901]
[1779915052835,35.14,75154.09,4.9,0.62443,0.00017,23.42877]
[1779915058877,35.15,75153.69,4.9,0.62435,0.00017,23.43017]
[1779915063913,35.15,75153.83,4.9,0.62437,0.00017,23.42987]
[1779915078011,35.16,75153.76,4.9,0.62433,0.00017,23.43054]
[1779915086121,35.16,75153.86,4.9,0.62434,0.00017,23.43033]
[1779915090694,35.16,75152.68,4.9,0.62412,0.00017,23.43425]
[1779915091108,35.16,75144.87,4.9,0.62277,0.00017,23.45481]
[1779915092954,35.16,75144.87,4.9,0.62277,0.00017,23.45481]
[1779915093972,35.17,75142.91,4.9,0.62242,0.00018,23.46088]
[1779915093124,35.17,75143.41,4.9,0.62251,0.00018,23.45941]
[1779915094063,35.17,75143.41,4.9,0.62251,0.00018,23.45935]
[1779915099166,35.17,75143.83,4.9,0.62257,0.00017,23.45836]
[1779915107222,35.18,75144.14,4.9,0.6226,0.00017,23.45784]
[1779915113264,35.18,75144.57,4.9,0.62266,0.00017,23.45679]
[1779915115638,35.18,75144.57,4.9,0.62266,0.00017,23.45679]
[1779915119308,35.19,75148.44,4.9,0.62333,0.00017,23.4451]
[1779915124343,35.19,75150.92,4.9,0.62376,0.00017,23.43753]
[1779915125350,35.19,75150.92,4.9,0.62376,0.00017,23.43753]
[1779915131659,35.19,75148.98,4.9,0.62342,0.00017,23.44359]
[1779915135129,35.19,75149.36,4.9,0.62348,0.00017,23.44247]
[1779915141463,35.19,75150.15,4.9,0.62362,0.00017,23.44008]
[1779915149519,35.19,75150.19,4.9,0.62362,0.00017,23.43999]
[1779915157577,35.19,75150.29,4.9,0.62365,0.00017,23.43609]
[1779915169660,35.19,75150.19,4.9,0.62363,0.00017,23.4364]
[1779915180738,35.19,75150.22,4.9,0.62364,0.00017,23.43632]
[1779915186780,35.19,75150.18,4.9,0.62363,0.00017,23.43643]
[1779915189955,35.19,75149.1,4.9,0.62344,0.00017,23.43976]
[1779915190209,35.19,75149.29,4.9,0.62348,0.00017,23.43918]
[1779915190424,35.19,75149.29,4.9,0.62348,0.00017,23.43918]
[1779915190461,35.19,75149.29,4.9,0.62348,0.00017,23.43918]
[1779915190623,35.19,75149.29,4.9,0.62348,0.00017,23.43918]
[1779915190958,35.19,75149.29,4.9,0.62348,0.00017,23.43918]
[1779915191053,35.19,75143.46,4.9,0.62246,0.00017,23.45707]
[1779915191981,35.19,75143.46,4.9,0.62246,0.00017,23.45707]
[1779915192082,35.19,75139.97,4.9,0.62185,0.00018,23.46768]
[1779915197858,35.19,75138.37,4.9,0.62156,0.00018,23.4727]
[1779915198352,35.19,75138.37,4.9,0.62156,0.00018,23.4727]
[1779915198887,35.19,75138.37,4.9,0.62156,0.00018,23.4727]
[1779915199872,35.19,75142.23,4.9,0.62223,0.00017,23.46102]
[1779915204907,35.2,75141.87,4.9,0.62216,0.00017,23.46226]
[1779915212963,35.2,75141.91,4.9,0.62217,0.00017,23.45877]
[1779915213436,35.2,75141.91,4.9,0.62217,0.00017,23.45877]
[1779915219005,35.2,75142.68,4.9,0.6223,0.00017,23.45657]
[1779915224040,35.2,75142.59,4.9,0.62228,0.00017,23.45695]
[1779915224252,35.2,75142.59,4.9,0.62228,0.00017,23.45695]
[1779915225047,35.2,75138.28,4.9,0.62152,0.00018,23.47008]
[1779915225606,35.2,75138.28,4.9,0.62152,0.00018,23.47008]
[1779915225725,35.2,75138.28,4.9,0.62152,0.00018,23.47008]
[1779915226054,35.2,75133.06,4.9,0.62061,0.00018,23.48586]
[1779915229075,35.2,75126.98,4.9,0.61955,0.00018,23.5039]
[1779915234110,35.2,75127.72,4.9,0.6197,0.00018,23.50139]
[1779915237323,35.19,75127.59,4.9,0.61968,0.00018,23.50165]
[1779915237398,35.19,75127.59,4.9,0.61968,0.00018,23.50165]
[1779915237544,35.19,75127.59,4.9,0.61968,0.00018,23.50165]
[1779915238518,35.19,75121.35,4.9,0.6186,0.00018,23.52]
[1779915244182,35.17,75119.23,4.9,0.61828,0.00018,23.52514]
[1779915247664,35.17,75119.49,4.9,0.61834,0.00018,23.52422]
[1779915253245,35.16,75127.63,4.9,0.61979,0.00018,23.49955]
[1779915258280,35.15,75129.65,4.9,0.62016,0.00018,23.49321]
[1779915263315,35.15,75128.59,4.9,0.61999,0.00018,23.49613]
[1779915268350,35.14,75126.85,4.9,0.6197,0.00018,23.50104]
[1779915273387,35.14,75127.06,4.9,0.61977,0.00018,23.49653]
[1779915278421,35.13,75128.83,4.9,0.62009,0.00018,23.49093]
[1779915285470,35.13,75128.82,4.9,0.62011,0.00018,23.49058]
[1779915290504,35.12,75129.69,4.9,0.62028,0.00018,23.48769]
[1779915292994,35.12,75129.66,4.9,0.62028,0.00018,23.48773]
[1779915293012,35.12,75129.66,4.9,0.62028,0.00018,23.48768]
[1779915299568,35.11,75130.27,4.9,0.62041,0.00018,23.48548]
[1779915300217,35.11,75130.27,4.9,0.62041,0.00018,23.48548]
[1779915301370,35.11,75132.81,4.9,0.62086,0.00018,23.47777]
[1779915301625,35.11,75132.81,4.9,0.62086,0.00018,23.47777]
[1779915301671,35.11,75132.09,4.9,0.62073,0.00018,23.4799]
[1779915315680,35.1,75131.39,4.9,0.62064,0.00018,23.48134]
[1779915319373,35.1,75131.42,4.9,0.62066,0.00018,23.48111]
[1779915320608,35.1,75131.75,4.9,0.62072,0.00018,23.48007]
[1779915325422,35.09,75131.83,4.9,0.62074,0.00018,23.47961]
[1779915325750,35.09,75135.98,4.9,0.62147,0.00018,23.467]
[1779915327520,35.09,75137.38,4.9,0.62172,0.00018,23.4627]
[1779915328012,35.09,75137.38,4.9,0.62172,0.00018,23.4627]
[1779915328056,35.09,75139.87,4.9,0.62216,0.00018,23.45507]
[1779915334814,35.1,75143.59,4.9,0.62282,0.00018,23.44029]
[1779915339849,35.1,75143.73,4.9,0.62283,0.00018,23.44002]
[1779915342135,35.1,75143.28,4.9,0.62275,0.00018,23.44143]
[1779915342236,35.1,75143.86,4.9,0.62285,0.00018,23.43968]
[1779915343334,35.1,75143.68,4.9,0.62282,0.00018,23.44027]
[1779915343877,35.1,75144.21,4.9,0.62291,0.00018,23.43862]
[1779915345560,35.1,75144.28,4.9,0.62292,0.00018,23.43843]
[1779915345891,35.1,75144.21,4.9,0.62291,0.00018,23.43868]
[1779915350926,35.1,75145.12,4.9,0.62308,0.00018,23.43576]
[1779915355960,35.1,75145.48,4.9,0.62314,0.00018,23.43454]
[1779915360329,35.1,75145.44,4.9,0.62314,0.00018,23.4346]
[1779915360376,35.1,75145.44,4.9,0.62314,0.00018,23.4346]
[1779915360452,35.1,75145.44,4.9,0.62314,0.00018,23.4346]
[1779915360996,35.1,75153.33,4.9,0.62453,0.00018,23.41008]
[1779915366031,35.1,75156.64,4.9,0.6251,0.00018,23.39975]
[1779915371066,35.1,75158.03,4.9,0.62535,0.00018,23.39539]
[1779915376104,35.1,75159.19,4.9,0.62555,0.00017,23.39176]
[1779915381139,35.1,75158.64,4.9,0.62545,0.00018,23.39351]
[1779915386174,35.1,75158.66,4.9,0.62545,0.00017,23.39348]
[1779915391209,35.1,75159.17,4.9,0.62556,0.00018,23.38832]
[1779915395237,35.1,75163.07,4.9,0.62624,0.00017,23.37606]
[1779915400272,35.1,75161.93,4.9,0.62604,0.00017,23.37968]
[1779915404439,35.1,75162.42,4.9,0.62612,0.00017,23.37818]
[1779915404448,35.1,75162.42,4.9,0.62612,0.00017,23.37818]
[1779915404535,35.1,75162.42,4.9,0.62612,0.00017,23.37819]
[1779915410342,35.1,75167.68,4.9,0.62704,0.00017,23.36145]
[1779915415378,35.1,75166.3,4.9,0.6268,0.00017,23.36581]
[1779915420413,35.1,75166.45,4.9,0.62683,0.00017,23.3653]
[1779915425448,35.1,75166.35,4.9,0.62681,0.00017,23.36557]
[1779915430482,35.1,75166.63,4.9,0.62687,0.00017,23.36463]
[1779915439546,35.09,75166.48,4.9,0.62684,0.00017,23.36502]
[1779915442567,35.09,75161.93,4.9,0.62605,0.00017,23.3794]
[1779915445205,35.09,75159.57,4.9,0.62564,0.00018,23.38682]
[1779915450758,35.09,75160.7,4.9,0.62584,0.00017,23.38311]
[1779915453647,35.09,75165.24,4.9,0.62666,0.00017,23.36506]
[1779915458682,35.09,75165.17,4.9,0.62665,0.00017,23.36524]
[1779915463717,35.09,75164.23,4.9,0.62649,0.00017,23.36816]
[1779915469760,35.09,75163.64,4.9,0.62639,0.00017,23.36995]
[1779915474795,35.09,75163.61,4.9,0.62639,0.00017,23.36998]
[1779915480837,35.08,75163.71,4.9,0.62641,0.00017,23.36957]
[1779915485872,35.08,75163.81,4.9,0.62643,0.00017,23.36918]
[1779915490907,35.08,75164.03,4.9,0.62647,0.00017,23.36841]
[1779915495942,35.08,75163.91,4.9,0.62645,0.00017,23.36871]
[1779915502991,35.08,75164.3,4.9,0.62653,0.00017,23.36737]
[1779915508025,35.08,75164.92,4.9,0.62664,0.00017,23.36533]
[1779915511335,35.08,75164.84,4.9,0.62663,0.00017,23.36556]
[1779915512054,35.08,75160.13,4.9,0.62582,0.00018,23.37683]
[1779915513185,35.08,75160.13,4.9,0.62582,0.00018,23.37683]
[1779915513198,35.08,75160.13,4.9,0.62582,0.00018,23.37683]
[1779915513244,35.08,75160.13,4.9,0.62582,0.00018,23.37683]
[1779915514030,35.08,75158.5,4.9,0.62553,0.00018,23.38194]
[1779915514068,35.08,75154.71,4.9,0.62487,0.00018,23.39381]
[1779915520672,35.07,75153.77,4.9,0.62471,0.00018,23.39663]
[1779915523127,35.07,75153.77,4.9,0.62472,0.00018,23.39654]
[1779915529173,35.07,75155.25,4.9,0.62499,0.00018,23.39173]
[1779915530592,35.07,75155.25,4.9,0.62499,0.00018,23.39173]
[1779915530653,35.07,75155.25,4.9,0.62499,0.00018,23.39173]
[1779915530714,35.07,75155.25,4.9,0.62499,0.00018,23.39173]
[1779915536222,35.07,75157.5,4.9,0.62539,0.00018,23.38455]
[1779915540598,35.07,75159.07,4.9,0.62566,0.00018,23.37957]
[1779915540717,35.07,75159.07,4.9,0.62566,0.00018,23.37957]
[1779915541147,35.07,75159.07,4.9,0.62566,0.00018,23.37957]
[1779915541275,35.07,75159.07,4.9,0.62566,0.00018,23.37957]
[1779915541300,35.07,75166.16,4.9,0.62691,0.00017,23.3571]
[1779915541497,35.07,75166.16,4.9,0.62691,0.00017,23.3571]
[1779915547303,35.07,75167.89,4.9,0.62721,0.00017,23.35164]
[1779915551331,35.07,75162.08,4.9,0.62619,0.00018,23.37012]
[1779915556338,35.07,75161.19,4.9,0.62603,0.00018,23.37291]
[1779915561401,35.07,75159.59,4.9,0.62576,0.00018,23.37789]
[1779915567443,35.07,75158.66,4.9,0.6256,0.00018,23.38074]
[1779915572446,35.06,75158.72,4.9,0.62563,0.00018,23.37688]
[1779915574044,35.06,75158.67,4.9,0.62562,0.00018,23.37701]
[1779915574058,35.06,75158.67,4.9,0.62562,0.00018,23.37701]
[1779915574493,35.06,75153.35,4.9,0.62469,0.00018,23.39369]
[1779915579534,35.06,75153.56,4.9,0.62473,0.00018,23.39293]
[1779915580745,35.06,75153.56,4.9,0.62473,0.00018,23.39291]
[1779915587584,35.06,75153.56,4.9,0.62474,0.00018,23.39274]
[1779915593978,35.06,75154.07,4.9,0.62483,0.00018,23.39111]
[1779915594728,35.06,75154.07,4.9,0.62483,0.00018,23.39107]
[1779915601197,35.06,75152.99,4.9,0.62465,0.00018,23.39439]
[1779915601281,35.06,75152.99,4.9,0.62465,0.00018,23.39439]
[1779915601500,35.06,75152.99,4.9,0.62465,0.00018,23.39439]
[1779915601938,35.06,75152.77,4.9,0.62461,0.00018,23.39507]
[1779915602015,35.06,75144.64,4.9,0.62318,0.00018,23.42032]
[1779915607724,35.05,75143.95,4.9,0.62307,0.00018,23.42231]
[1779915610217,35.05,75143.7,4.9,0.62302,0.00018,23.42306]
[1779915615780,35.05,75141.53,4.9,0.62265,0.00018,23.42957]
[1779915626276,35.05,75141.53,4.9,0.62265,0.00018,23.42957]
[1779915626481,35.05,75141.53,4.9,0.62265,0.00018,23.42957]
[1779915626562,35.05,75141.53,4.9,0.62265,0.00018,23.42957]
[1779915627192,35.05,75141.27,4.9,0.62262,0.00018,23.43013]
[1779915627295,35.05,75124.72,4.9,0.61971,0.00018,23.48037]
[1779915627628,35.05,75124.72,4.9,0.61971,0.00018,23.48037]
[1779915627922,35.05,75124.72,4.9,0.61971,0.00018,23.48037]
[1779915628024,35.05,75118.86,4.9,0.61868,0.00018,23.49781]
[1779915630004,35.04,75118.99,4.9,0.6187,0.00018,23.49736]
[1779915635923,35.04,75117.84,4.9,0.61854,0.00018,23.49673]
[1779915639194,35.03,75118.48,4.9,0.61866,0.00018,23.4947]
[1779915639276,35.03,75118.48,4.9,0.61866,0.00018,23.4947]
[1779915639293,35.03,75119.39,4.9,0.61882,0.00018,23.49193]
[1779915642712,35.03,75122.01,4.9,0.61929,0.00018,23.48399]
[1779915642972,35.03,75119.72,4.9,0.61889,0.00018,23.49071]
[1779915644902,35.03,75119.59,4.9,0.61887,0.00018,23.49103]
[1779915646132,35.03,75119.16,4.9,0.6188,0.00018,23.49225]
[1779915646216,35.03,75119.16,4.9,0.61881,0.00018,23.49219]
[1779915652041,35.02,75117.79,4.9,0.61858,0.00018,23.49589]
[1779915657075,35.01,75118.05,4.9,0.61865,0.00018,23.4948]
[1779915660557,35.01,75118.98,4.9,0.61882,0.00018,23.49191]
[1779915660568,35.01,75119.21,4.9,0.61886,0.00018,23.49116]
[1779915667145,35.0,75121.03,4.9,0.6192,0.00018,23.48533]
[1779915671068,35.0,75120.72,4.9,0.61916,0.00018,23.4861]
[1779915676208,34.99,75120.79,4.9,0.61919,0.00018,23.48557]
[1779915679186,34.99,75120.73,4.9,0.61918,0.00018,23.4857]
[1779915679206,34.99,75120.73,4.9,0.61918,0.00018,23.4856]
[1779915682162,34.99,75121.26,4.9,0.61928,0.00018,23.48391]
[1779915682250,34.99,75120.73,4.9,0.61919,0.00018,23.48545]
[1779915687285,34.98,75121.0,4.9,0.61925,0.00018,23.4844]
[1779915692320,34.98,75121.38,4.9,0.61935,0.00018,23.47943]
[1779915693382,34.98,75121.38,4.9,0.61935,0.00018,23.47943]
[1779915693516,34.98,75121.38,4.9,0.61935,0.00018,23.47939]
[1779915694418,34.98,75127.94,4.9,0.62051,0.00018,23.45959]
[1779915695341,34.98,75135.0,4.9,0.62176,0.00018,23.43808]
[1779915700376,34.98,75134.84,4.9,0.62174,0.00018,23.43846]
[1779915705411,34.97,75135.0,4.9,0.62177,0.00018,23.43785]
[1779915710446,34.97,75136.06,4.9,0.62196,0.00018,23.43448]
[1779915715481,34.97,75135.19,4.9,0.62182,0.00018,23.43701]
[1779915715902,34.97,75135.19,4.9,0.62182,0.00018,23.43701]
[1779915716488,34.97,75130.07,4.9,0.62092,0.00018,23.4526]
[1779915719814,34.97,75129.53,4.9,0.62082,0.00018,23.45421]
[1779915720516,34.97,75126.2,4.9,0.62024,0.00018,23.46418]
[1779915721458,34.97,75126.2,4.9,0.62024,0.00018,23.46418]
[1779915721489,34.97,75126.2,4.9,0.62024,0.00018,23.46418]
[1779915721524,34.97,75111.4,4.9,0.61762,0.00018,23.50833]
[1779915722364,34.97,75111.4,4.9,0.61762,0.00018,23.50833]
[1779915722530,34.97,75103.38,4.9,0.61621,0.00018,23.53181]
[1779915722831,34.97,75103.38,4.9,0.61621,0.00018,23.53181]
[1779915723537,34.96,75098.07,4.9,0.61527,0.00018,23.54716]
[1779915725551,34.95,75099.96,4.9,0.61566,0.00018,23.5407]
[1779915730320,34.92,75100.59,4.9,0.61583,0.00018,23.53774]
[1779915737642,34.91,75104.5,4.9,0.61656,0.00018,23.52569]
[1779915741709,34.91,75104.41,4.9,0.61656,0.00018,23.52563]
[1779915748719,34.89,75104.33,4.9,0.61658,0.00018,23.52524]
[1779915751417,34.89,75104.04,4.9,0.61654,0.00018,23.52601]
[1779915756384,34.89,75104.04,4.9,0.61657,0.00018,23.5221]
[1779915757424,34.88,75103.04,4.9,0.6164,0.00018,23.52487]
[1779915759288,34.88,75099.44,4.9,0.61577,0.00018,23.53524]
[1779915765838,34.87,75100.82,4.9,0.61604,0.00018,23.53064]
[1779915768402,34.87,75100.82,4.9,0.61604,0.00018,23.53064]
[1779915768433,34.87,75100.82,4.9,0.61604,0.00018,23.53064]
[1779915773896,34.86,75104.49,4.9,0.61673,0.00018,23.51935]
[1779915776100,34.86,75104.97,4.9,0.61681,0.00018,23.51787]
[1779915776916,34.86,75113.26,4.9,0.6183,0.00018,23.49319]
[1779915780677,34.85,75112.33,4.9,0.61814,0.00018,23.49583]
[1779915780683,34.85,75112.33,4.9,0.61814,0.00018,23.49583]
[1779915781000,34.85,75112.45,4.9,0.61816,0.00018,23.4954]
[1779915781006,34.85,75112.45,4.9,0.61816,0.00018,23.4954]
[1779915781299,34.85,75112.45,4.9,0.61816,0.00018,23.4954]
[1779915783143,34.85,75112.24,4.9,0.61813,0.00018,23.4959]
[1779915783413,34.85,75112.24,4.9,0.61813,0.00018,23.4959]
[1779915783496,34.85,75106.65,4.9,0.61714,0.00018,23.5124]
[1779915783917,34.85,75106.65,4.9,0.61714,0.00018,23.5124]
[1779915783966,34.85,75098.72,4.9,0.61573,0.00018,23.53559]
[1779915787894,34.84,75098.95,4.9,0.61579,0.00018,23.53473]
[1779915790954,34.84,75097.12,4.9,0.61547,0.00018,23.53986]
[1779915796051,34.83,75099.42,4.9,0.6159,0.00018,23.53275]
[1779915799871,34.83,75099.88,4.9,0.616,0.00018,23.53121]
[1779915805114,34.82,75102.44,4.9,0.61647,0.00018,23.52332]
[1779915811156,34.81,75102.27,4.9,0.61648,0.00018,23.51987]
[1779915816191,34.81,75101.24,4.9,0.61631,0.00018,23.5226]
[1779915821226,34.8,75100.16,4.9,0.61613,0.00018,23.52546]
[1779915826262,34.8,75100.16,4.9,0.61615,0.00018,23.52515]
[1779915828270,34.8,75100.16,4.9,0.61615,0.00018,23.52515]
[1779915828272,34.8,75100.16,4.9,0.61615,0.00018,23.52515]
[1779915828402,34.8,75100.16,4.9,0.61615,0.00018,23.52515]
[1779915829282,34.79,75091.71,4.9,0.61465,0.00018,23.54955]
[1779915833262,34.79,75091.63,4.9,0.61465,0.00018,23.54956]
[1779915833314,34.79,75091.63,4.9,0.61465,0.00018,23.54956]
[1779915835376,34.79,75091.8,4.9,0.61469,0.00018,23.549]
[1779915839410,34.78,75092.28,4.9,0.61479,0.00018,23.54725]
[1779915844633,34.78,75094.74,4.9,0.61524,0.00018,23.53991]
[1779915846405,34.77,75098.74,4.9,0.61597,0.00018,23.52792]
[1779915848710,34.77,75098.21,4.9,0.61588,0.00018,23.52941]
[1779915854461,34.76,75101.15,4.9,0.61643,0.00018,23.5204]
[1779915862517,34.76,75100.73,4.9,0.61638,0.00018,23.52121]
[1779915867552,34.75,75101.09,4.9,0.61646,0.00018,23.51989]
[1779915872440,34.75,75100.7,4.9,0.61641,0.00018,23.51724]
[1779915873032,34.75,75100.74,4.9,0.61642,0.00018,23.51707]
[1779915874285,34.74,75098.44,4.9,0.61601,0.00018,23.52377]
[1779915879636,34.74,75095.33,4.9,0.61548,0.00018,23.53252]
[1779915883105,34.73,75095.19,4.9,0.61546,0.00018,23.53274]
[1779915883130,34.73,75095.19,4.9,0.61546,0.00018,23.53274]
[1779915883173,34.73,75095.19,4.9,0.61546,0.00018,23.53274]
[1779915883664,34.73,75090.2,4.9,0.61457,0.00018,23.54718]
[1779915888699,34.73,75088.13,4.9,0.6142,0.00018,23.55315]
[1779915891683,34.73,75088.13,4.9,0.6142,0.00018,23.55315]
[1779915892736,34.73,75083.06,4.9,0.6133,0.00018,23.56769]
[1779915898778,34.73,75081.39,4.9,0.613,0.00018,23.57237]
[1779915902806,34.73,75134.0,4.9,0.62239,0.00018,23.41572]
[1779915904820,34.73,75134.49,4.9,0.62247,0.00018,23.41425]
[1779915906751,34.73,75135.03,4.9,0.62257,0.00018,23.41264]
[1779915912876,34.74,75135.64,4.9,0.62265,0.00018,23.41125]
[1779915919828,34.74,75135.58,4.9,0.62264,0.00018,23.41148]
[1779915920073,34.74,75135.6,4.9,0.62263,0.00018,23.41163]
[1779915920144,34.75,75078.02,4.9,0.61236,0.00018,23.58264]
[1779915929996,34.73,75078.02,4.9,0.6124,0.00018,23.58198]
[1779915935184,34.73,75078.02,4.9,0.61242,0.00018,23.57829]
[1779915940066,34.72,75073.83,4.9,0.61169,0.00018,23.58971]
[1779915946108,34.71,75070.88,4.9,0.61118,0.00018,23.59769]
[1779915952150,34.71,75072.45,4.9,0.61148,0.00018,23.59299]
[1779915957185,34.7,75074.09,4.9,0.61179,0.00018,23.58816]
[1779915962220,34.7,75074.45,4.9,0.61186,0.00018,23.58695]
[1779915964080,34.7,75074.74,4.9,0.61192,0.00018,23.58609]
[1779915964283,34.7,75074.74,4.9,0.61192,0.00018,23.58609]
[1779915965107,34.7,75078.28,4.9,0.61255,0.00018,23.57602]
[1779915965240,34.7,75088.68,4.9,0.61442,0.00018,23.54618]
[1779915967255,34.7,75091.96,4.9,0.61501,0.00018,23.53665]
[1779915974304,34.7,75091.7,4.9,0.61496,0.00018,23.53737]
[1779915979339,34.69,75091.56,4.9,0.61495,0.00018,23.53749]
[1779915984480,34.69,75091.56,4.9,0.61496,0.00018,23.53727]
[1779915985906,34.69,75091.63,4.9,0.61498,0.00018,23.53701]
[1779915990588,34.68,75096.4,4.9,0.61585,0.00018,23.52283]
[1779915991719,34.68,75096.99,4.9,0.61596,0.00018,23.52104]
[1779915991732,34.68,75096.99,4.9,0.61596,0.00018,23.52104]
[1779915994445,34.68,75103.52,4.9,0.61715,0.00018,23.49798]
[1779915997651,34.68,75105.94,4.9,0.61759,0.00018,23.4907]
[1779916000471,34.67,75107.06,4.9,0.61779,0.00018,23.48725]
[1779916006530,34.67,75110.46,4.9,0.61841,0.00018,23.47685]
[1779916011565,34.67,75111.04,4.9,0.61852,0.00018,23.47496]
[1779916017607,34.66,75110.7,4.9,0.61847,0.00018,23.4758]
[1779916020830,34.66,75110.7,4.9,0.61847,0.00018,23.4758]
[1779916026670,34.66,75108.52,4.9,0.6181,0.00018,23.48204]
[1779916032712,34.65,75109.69,4.9,0.61832,0.00018,23.47834]
[1779916038414,34.65,75109.7,4.9,0.61833,0.00018,23.47818]
[1779916043788,34.65,75110.11,4.9,0.61841,0.00018,23.47673]
[1779916045077,34.65,75110.11,4.9,0.61841,0.00018,23.47673]
[1779916048204,34.65,75110.4,4.9,0.61847,0.00018,23.47573]
[1779916048766,34.65,75110.4,4.9,0.61847,0.00018,23.47573]
[1779916049969,34.65,75110.4,4.9,0.61847,0.00018,23.4757]
[1779916051683,34.64,75114.53,4.9,0.61921,0.00018,23.46319]
[1779916051985,34.64,75114.53,4.9,0.61921,0.00018,23.46319]
[1779916052009,34.64,75114.53,4.9,0.61921,0.00018,23.46319]
[1779916052915,34.64,75113.79,4.9,0.6191,0.00018,23.46174]
[1779916052963,34.64,75113.79,4.9,0.6191,0.00018,23.46174]
[1779916052995,34.64,75113.79,4.9,0.6191,0.00018,23.46174]
[1779916053015,34.64,75108.59,4.9,0.61817,0.00018,23.47739]
[1779916053136,34.64,75108.59,4.9,0.61817,0.00018,23.47739]
[1779916053591,34.64,75108.59,4.9,0.61817,0.00018,23.47739]
[1779916053609,34.64,75108.59,4.9,0.61817,0.00018,23.47739]
[1779916053859,34.64,75074.49,4.9,0.61206,0.00018,23.57678]
[1779916055769,34.64,75070.65,4.9,0.61137,0.00018,23.58766]
[1779916055873,34.64,75070.46,4.9,0.61133,0.00018,23.58825]
[1779916060608,34.65,75070.28,4.9,0.61129,0.00018,23.5889]
[1779916060710,34.65,75070.28,4.9,0.61129,0.00018,23.58899]
[1779916065943,34.65,75070.54,4.9,0.61132,0.00018,23.5885]
[1779916070981,34.66,75070.52,4.9,0.61131,0.00018,23.58863]
[1779916078971,34.64,75070.5,4.9,0.61136,0.00018,23.58781]
[1779916082826,34.62,75076.15,4.9,0.61242,0.00018,23.57107]
[1779916083065,34.62,75080.34,4.9,0.61317,0.00018,23.55909]
[1779916087095,34.62,75092.26,4.9,0.61531,0.00018,23.52455]
[1779916087785,34.62,75092.26,4.9,0.61531,0.00018,23.52455]
[1779916088102,34.62,75096.83,4.9,0.61613,0.00018,23.51116]
[1779916088797,34.62,75096.83,4.9,0.61613,0.00018,23.51116]
[1779916091483,34.62,75097.11,4.9,0.61618,0.00018,23.51037]
[1779916097166,34.62,75096.04,4.9,0.61598,0.00018,23.51365]
[1779916102201,34.62,75097.91,4.9,0.61633,0.00018,23.50795]
[1779916107236,34.61,75097.91,4.9,0.61635,0.00018,23.5076]
[1779916109370,34.61,75097.88,4.9,0.61634,0.00018,23.50762]
[1779916110257,34.61,75085.1,4.9,0.61406,0.00018,23.54486]
[1779916113279,34.6,75083.92,4.9,0.61389,0.00018,23.54411]
[1779916118379,34.6,75084.89,4.9,0.61408,0.00018,23.54112]
[1779916118595,34.6,75084.89,4.9,0.61408,0.00018,23.54112]
[1779916118669,34.6,75081.73,4.9,0.61351,0.00018,23.55019]
[1779916119323,34.59,75071.67,4.9,0.61171,0.00018,23.57875]
[1779916125104,34.57,75070.12,4.9,0.61148,0.00018,23.58217]
[1779916125365,34.57,75065.23,4.9,0.61061,0.00018,23.59587]
[1779916126612,34.57,75065.23,4.9,0.61061,0.00018,23.59587]
[1779916136803,34.6,75062.83,4.9,0.61011,0.00018,23.60369]
[1779916140832,34.64,75057.83,4.9,0.60908,0.00018,23.61977]
[1779916140848,34.64,75057.83,4.9,0.60908,0.00018,23.61977]
[1779916141216,34.64,75057.09,4.9,0.60894,0.00018,23.62183]
[1779916141942,34.64,75057.09,4.9,0.60894,0.00018,23.62183]
[1779916147519,34.65,75053.41,4.9,0.60827,0.00018,23.63203]
[1779916152554,34.65,75053.79,4.9,0.60834,0.00018,23.63106]
[1779916157589,34.65,75055.58,4.9,0.60866,0.00018,23.62624]
[1779916162624,34.65,75055.72,4.9,0.60868,0.00018,23.62595]
[1779916167659,34.65,75053.23,4.9,0.60822,0.00018,23.63285]
[1779916172694,34.65,75053.39,4.9,0.60826,0.00018,23.62892]
[1779916177070,34.65,75053.32,4.9,0.60825,0.00018,23.62914]
[1779916181377,34.66,75053.6,4.9,0.60829,0.00018,23.62847]
[1779916185452,34.66,75051.97,4.9,0.60799,0.00018,23.63298]
[1779916190820,34.66,75052.05,4.9,0.608,0.00018,23.63285]
[1779916195854,34.66,75049.65,4.9,0.60756,0.00018,23.63945]
[1779916198876,34.66,75045.54,4.9,0.60682,0.00018,23.65059]
[1779916212975,34.68,75046.23,4.9,0.60691,0.00018,23.64931]
[1779916214021,34.68,75046.23,4.9,0.60691,0.00018,23.64931]
[1779916222328,34.68,75046.51,4.9,0.60696,0.00018,23.64858]
[1779916230107,34.68,75045.8,4.9,0.60683,0.00018,23.65056]
[1779916235142,34.68,75044.73,4.9,0.60665,0.00018,23.64989]
[1779916240177,34.68,75044.37,4.9,0.60658,0.00018,23.65087]
[1779916244134,34.68,75044.22,4.9,0.60655,0.00018,23.65128]
[1779916248233,34.68,75043.34,4.9,0.60639,0.00018,23.65367]
[1779916253380,34.68,75043.34,4.9,0.60639,0.00018,23.65367]
[1779916253403,34.68,75043.34,4.9,0.60639,0.00018,23.65367]
[1779916253466,34.68,75043.34,4.9,0.60639,0.00018,23.65367]
[1779916253784,34.68,75043.34,4.9,0.60639,0.00018,23.65367]
[1779916259311,34.68,75045.53,4.9,0.60679,0.00018,23.64784]
[1779916267407,34.68,75045.78,4.9,0.60683,0.00018,23.64719]
[1779916277437,34.68,75045.85,4.9,0.60684,0.00018,23.64711]
[1779916282472,34.68,75045.34,4.9,0.60674,0.00018,23.6485]
[1779916287507,34.68,75043.4,4.9,0.60639,0.00018,23.6537]
[1779916290238,34.68,75043.14,4.9,0.60635,0.00018,23.65437]
[1779916296570,34.68,75043.18,4.9,0.60637,0.00018,23.65065]
[1779916301240,34.68,75045.64,4.9,0.60681,0.00018,23.64404]
[1779916301251,34.68,75045.64,4.9,0.60681,0.00018,23.64404]
[1779916301274,34.68,75045.64,4.9,0.60681,0.00018,23.64404]
[1779916301717,34.68,75055.19,4.9,0.60854,0.00018,23.61813]
[1779916307648,34.68,75055.24,4.9,0.60855,0.00018,23.61797]
[1779916312684,34.68,75056.06,4.9,0.6087,0.00018,23.6156]
[1779916317718,34.68,75054.03,4.9,0.60834,0.00018,23.62103]
[1779916324769,34.67,75058.39,4.9,0.60914,0.00018,23.60889]
[1779916329806,34.67,75057.77,4.9,0.60904,0.00018,23.61038]
[1779916335850,34.66,75057.14,4.9,0.60894,0.00018,23.6118]
[1779916340885,34.65,75056.06,4.9,0.60877,0.00018,23.61448]
[1779916345920,34.65,75058.94,4.9,0.6093,0.00018,23.60627]
[1779916346914,34.65,75058.94,4.9,0.6093,0.00018,23.60627]
[1779916351962,34.65,75059.04,4.9,0.60934,0.00018,23.60238]
[1779916356997,34.65,75059.43,4.9,0.60941,0.00018,23.60127]
[1779916359124,34.65,75059.4,4.9,0.6094,0.00018,23.60135]
[1779916363719,34.64,75060.2,4.9,0.60957,0.00018,23.59878]
[1779916363741,34.64,75060.2,4.9,0.60957,0.00018,23.59878]
[1779916363818,34.64,75060.2,4.9,0.60957,0.00018,23.59878]
[1779916363842,34.64,75060.2,4.9,0.60957,0.00018,23.59878]
[1779916363876,34.64,75060.2,4.9,0.60957,0.00018,23.59878]
[1779916364048,34.64,75055.07,4.9,0.60865,0.00018,23.61285]
[1779916365478,34.64,75053.24,4.9,0.60832,0.00018,23.61781]
[1779916365487,34.64,75053.24,4.9,0.60832,0.00018,23.61781]
[1779916366062,34.64,75047.42,4.9,0.60727,0.00018,23.63365]
[1779916368809,34.64,75046.63,4.9,0.60713,0.00018,23.63581]
[1779916371900,34.64,75048.27,4.9,0.60742,0.00018,23.63139]
[1779916372085,34.64,75048.27,4.9,0.60742,0.00018,23.63139]
[1779916372452,34.64,75050.34,4.9,0.60779,0.00018,23.62578]
[1779916376188,34.64,75052.19,4.9,0.60813,0.00018,23.62067]
[1779916382178,34.63,75054.02,4.9,0.60848,0.00018,23.61532]
[1779916384981,34.63,75055.31,4.9,0.60872,0.00018,23.61168]
[1779916385009,34.63,75055.31,4.9,0.60872,0.00018,23.61168]
[1779916385199,34.63,75059.25,4.9,0.60943,0.00018,23.60078]
[1779916387522,34.62,75061.92,4.9,0.60992,0.00018,23.59328]
[1779916388221,34.62,75065.84,4.9,0.61063,0.00018,23.58231]
[1779916390494,34.62,75067.53,4.9,0.61094,0.00018,23.57744]
[1779916391242,34.62,75068.23,4.9,0.61107,0.00018,23.57541]
[1779916392491,34.62,75069.78,4.9,0.61135,0.00018,23.57098]
[1779916392791,34.62,75069.78,4.9,0.61135,0.00018,23.57098]
[1779916393256,34.62,75078.22,4.9,0.61288,0.00018,23.54696]
[1779916397284,34.61,75083.02,4.9,0.61376,0.00018,23.5328]
[1779916398186,34.61,75083.02,4.9,0.61376,0.00018,23.5328]
[1779916403326,34.6,75082.47,4.9,0.61369,0.00018,23.53388]
[1779916408361,34.59,75082.3,4.9,0.61368,0.00018,23.53395]
[1779916413396,34.58,75084.71,4.9,0.61416,0.00018,23.52289]
[1779916414560,34.58,75085.14,4.9,0.61424,0.00018,23.52157]
[1779916415410,34.58,75089.64,4.9,0.61505,0.00018,23.50839]
[1779916419911,34.57,75093.19,4.9,0.61571,0.00018,23.49771]
[1779916425372,34.57,75097.7,4.9,0.61654,0.00018,23.4841]
[1779916428384,34.56,75097.37,4.9,0.61648,0.00018,23.48495]
[1779916431189,34.56,75095.79,4.9,0.61621,0.00018,23.48943]
[1779916433537,34.56,75102.81,4.9,0.61748,0.00018,23.46832]
[1779916436874,34.55,75104.2,4.9,0.61774,0.00018,23.46405]
[1779916437308,34.55,75104.2,4.9,0.61774,0.00018,23.46405]
[1779916438018,34.55,75105.96,4.9,0.61806,0.00018,23.45872]
[1779916443377,34.55,75109.57,4.9,0.61872,0.00018,23.44762]
[1779916443387,34.55,75109.57,4.9,0.61872,0.00018,23.44762]
[1779916443392,34.55,75109.57,4.9,0.61872,0.00018,23.44762]
[1779916443457,34.55,75109.57,4.9,0.61872,0.00018,23.44762]
[1779916444614,34.55,75100.95,4.9,0.61718,0.00018,23.47334]
[1779916446629,34.54,75095.4,4.9,0.61619,0.00018,23.48969]
[1779916451664,34.54,75096.74,4.9,0.61645,0.00018,23.48541]
[1779916453961,34.54,75096.67,4.9,0.61644,0.00018,23.48555]
[1779916454408,34.54,75096.67,4.9,0.61644,0.00018,23.48555]
[1779916458322,34.53,75096.79,4.9,0.61647,0.00018,23.48495]
[1779916459039,34.53,75096.29,4.9,0.61639,0.00018,23.48636]
[1779916461333,34.53,75098.7,4.9,0.61683,0.00018,23.47909]
[1779916461664,34.53,75098.84,4.9,0.61686,0.00018,23.47861]
[1779916461734,34.53,75105.84,4.9,0.61812,0.00018,23.45762]
[1779916463748,34.53,75109.85,4.9,0.61884,0.00018,23.44543]
[1779916468783,34.52,75110.34,4.9,0.61894,0.00018,23.44377]
[1779916470738,34.52,75110.95,4.9,0.61905,0.00018,23.44188]
[1779916470782,34.52,75110.95,4.9,0.61905,0.00018,23.44188]
[1779916470842,34.52,75110.95,4.9,0.61905,0.00018,23.44188]
[1779916471358,34.52,75110.95,4.9,0.61905,0.00018,23.44188]
[1779916471485,34.52,75110.95,4.9,0.61905,0.00018,23.44188]
[1779916471441,34.52,75102.51,4.9,0.61755,0.00018,23.46368]
[1779916471768,34.52,75102.51,4.9,0.61755,0.00018,23.46368]
[1779916472219,34.52,75102.51,4.9,0.61755,0.00018,23.46368]
[1779916472507,34.52,75102.51,4.9,0.61755,0.00018,23.46368]
[1779916472317,34.52,75051.73,4.9,0.60839,0.00018,23.6094]
[1779916473191,34.52,75051.73,4.9,0.60839,0.00018,23.6094]
[1779916473193,34.52,75035.66,4.9,0.60548,0.00018,23.65286]
[1779916474279,34.52,75035.66,4.9,0.60548,0.00018,23.65286]
[1779916474322,34.52,75025.9,4.9,0.60371,0.00018,23.67868]
[1779916474595,34.52,75025.9,4.9,0.60371,0.00018,23.67868]
[1779916475125,34.52,75025.9,4.9,0.60371,0.00018,23.67868]
[1779916477228,34.52,75029.32,4.9,0.60433,0.00018,23.66967]
[1779916478657,34.52,75029.67,4.9,0.6044,0.00018,23.66874]
[1779916478865,34.52,75034.74,4.9,0.60532,0.00018,23.65529]
[1779916483065,34.52,75036.32,4.9,0.6056,0.00018,23.65109]
[1779916485059,34.52,75038.48,4.9,0.60599,0.00018,23.64533]
[1779916491154,34.52,75040.31,4.9,0.60632,0.00018,23.64048]
[1779916497999,34.51,75043.62,4.9,0.60694,0.00018,23.63119]
[1779916503038,34.51,75043.99,4.9,0.60702,0.00018,23.62997]
[1779916508073,34.5,75045.44,4.9,0.6073,0.00018,23.62578]
[1779916513108,34.5,75048.51,4.9,0.60787,0.00018,23.61714]
[1779916518143,34.49,75048.47,4.9,0.60788,0.00018,23.61702]
[1779916523177,34.49,75048.38,4.9,0.60788,0.00018,23.61704]
[1779916526192,34.49,75048.93,4.9,0.60798,0.00018,23.61545]
[1779916526256,34.49,75048.93,4.9,0.60798,0.00018,23.61545]
[1779916527541,34.48,75049.73,4.9,0.60813,0.00018,23.61322]
[1779916527563,34.48,75053.98,4.9,0.6089,0.00018,23.60144]
[1779916527600,34.48,75053.98,4.9,0.6089,0.00018,23.60144]
[1779916533249,34.48,75058.45,4.9,0.60975,0.00018,23.58509]
[1779916538289,34.47,75060.37,4.9,0.61011,0.00018,23.57943]
[1779916540353,34.47,75066.78,4.9,0.61128,0.00018,23.56126]
[1779916541962,34.46,75066.6,4.9,0.61125,0.00018,23.5617]
[1779916542312,34.46,75068.86,4.9,0.61167,0.00018,23.55522]
[1779916547347,34.46,75070.54,4.9,0.61199,0.00018,23.5501]
[1779916549440,34.46,75070.57,4.9,0.612,0.00018,23.54994]
[1779916549542,34.45,75070.5,4.9,0.61199,0.00018,23.55001]
[1779916550289,34.45,75070.5,4.9,0.61199,0.00018,23.55001]
[1779916551376,34.45,75060.85,4.9,0.61025,0.00018,23.57722]
[1779916555607,34.45,75059.56,4.9,0.61003,0.00018,23.58058]
[1779916557148,34.44,75059.53,4.9,0.61004,0.00018,23.5805]
[1779916557418,34.44,75065.52,4.9,0.61113,0.00018,23.56357]
[1779916558092,34.44,75065.52,4.9,0.61113,0.00018,23.56357]
[1779916558425,34.44,75069.9,4.9,0.61192,0.00018,23.55105]
[1779916562453,34.43,75078.64,4.9,0.61352,0.00018,23.52568]
[1779916563415,34.43,75078.64,4.9,0.61352,0.00018,23.52568]
[1779916563574,34.43,75078.64,4.9,0.61352,0.00018,23.52568]
[1779916563463,34.43,75078.06,4.9,0.61342,0.00018,23.52729]
[1779916564468,34.43,75071.84,4.9,0.6123,0.00018,23.54512]
[1779916565086,34.43,75071.84,4.9,0.6123,0.00018,23.54512]
[1779916565475,34.43,75066.75,4.9,0.61138,0.00018,23.55957]
[1779916568496,34.43,75067.35,4.9,0.6115,0.00018,23.55765]
[1779916573530,34.42,75070.42,4.9,0.61208,0.00018,23.54856]
[1779916575275,34.42,75070.22,4.9,0.61204,0.00018,23.54907]
[1779916575367,34.42,75070.22,4.9,0.61205,0.00018,23.549]
[1779916578562,34.41,75070.03,4.9,0.61202,0.00018,23.54935]
[1779916578609,34.41,75069.8,4.9,0.61199,0.00018,23.54994]
[1779916582453,34.41,75068.53,4.9,0.61177,0.00018,23.55335]
[1779916582589,34.41,75068.53,4.9,0.61177,0.00018,23.55335]
[1779916582594,34.41,75069.75,4.9,0.61199,0.00018,23.54981]
[1779916584608,34.4,75078.81,4.9,0.61364,0.00018,23.52361]
[1779916589643,34.4,75082.15,4.9,0.61426,0.00018,23.51366]
[1779916594681,34.39,75078.64,4.9,0.61365,0.00018,23.52009]
[1779916597071,34.39,75078.34,4.9,0.6136,0.00018,23.52087]
[1779916597158,34.39,75078.34,4.9,0.6136,0.00018,23.52087]
[1779916597190,34.39,75077.77,4.9,0.6135,0.00018,23.52247]
[1779916597702,34.39,75073.15,4.9,0.61266,0.00018,23.53575]
[1779916601898,34.39,75070.85,4.9,0.61226,0.00018,23.54217]
[1779916604597,34.38,75071.93,4.9,0.61246,0.00018,23.53896]
[1779916604614,34.38,75072.49,4.9,0.61257,0.00018,23.53723]
[1779916605758,34.38,75077.45,4.9,0.61347,0.00018,23.52287]
[1779916608185,34.38,75079.26,4.9,0.6138,0.00018,23.51757]
[1779916608286,34.38,75079.4,4.9,0.61383,0.00018,23.51712]
[1779916610225,34.38,75081.34,4.9,0.61418,0.00018,23.51143]
[1779916610324,34.38,75082.11,4.9,0.61432,0.00018,23.50914]
[1779916614039,34.38,75082.53,4.9,0.61441,0.00018,23.50779]
[1779916614138,34.38,75083.08,4.9,0.61451,0.00018,23.50614]
[1779916619856,34.37,75083.55,4.9,0.61461,0.00018,23.50451]
[1779916624892,34.37,75083.1,4.9,0.61454,0.00018,23.50561]
[1779916629927,34.36,75083.52,4.9,0.61463,0.00018,23.50415]
[1779916634962,34.36,75084.34,4.9,0.61479,0.00018,23.50152]
[1779916639997,34.35,75084.12,4.9,0.61476,0.00018,23.50193]
[1779916644664,34.35,75082.22,4.9,0.61443,0.00018,23.50736]
[1779916644750,34.35,75082.2,4.9,0.61443,0.00018,23.50731]
[1779916650224,34.34,75081.43,4.9,0.6143,0.00018,23.50936]
[1779916650676,34.34,75081.43,4.9,0.6143,0.00018,23.50936]
[1779916650306,34.34,75081.43,4.9,0.6143,0.00018,23.50931]
[1779916651076,34.34,75070.91,4.9,0.61241,0.00018,23.53615]
[1779916652084,34.34,75064.7,4.9,0.61129,0.00018,23.55382]
[1779916657287,34.33,75062.58,4.9,0.61092,0.00018,23.55952]
[1779916659469,34.33,75062.18,4.9,0.61086,0.00018,23.5605]
[1779916665175,34.32,75062.44,4.9,0.61093,0.00018,23.55923]
[1779916670210,34.31,75061.84,4.9,0.61085,0.00018,23.56058]
[1779916675245,34.31,75062.39,4.9,0.61097,0.00018,23.55868]
[1779916680280,34.3,75062.79,4.9,0.61106,0.00018,23.55723]
[1779916684586,34.3,75062.91,4.9,0.61109,0.00018,23.55671]
[1779916689558,34.29,75063.97,4.9,0.6113,0.00018,23.55342]
[1779916690745,34.29,75064.0,4.9,0.61131,0.00018,23.55328]
[1779916690756,34.29,75056.14,4.9,0.60988,0.00018,23.57538]
[1779916696392,34.28,75053.44,4.9,0.60941,0.00018,23.5826]
[1779916701427,34.27,75051.99,4.9,0.60917,0.00018,23.58631]
[1779916706461,34.27,75051.84,4.9,0.60916,0.00018,23.58637]
[1779916711497,34.26,75051.6,4.9,0.60915,0.00018,23.58317]
[1779916712125,34.26,75051.6,4.9,0.60915,0.00018,23.58317]
[1779916716435,34.25,75051.36,4.9,0.60912,0.00018,23.58363]
[1779916722579,34.25,75048.11,4.9,0.60855,0.00018,23.59222]
[1779916724151,34.25,75048.11,4.9,0.60855,0.00018,23.59222]
[1779916729628,34.24,75048.18,4.9,0.60859,0.00018,23.59156]
[1779916729895,34.24,75048.18,4.9,0.60859,0.00018,23.59156]
[1779916729999,34.24,75048.18,4.9,0.60859,0.00018,23.59156]
[1779916735670,34.24,75042.47,4.9,0.60755,0.00018,23.60734]
[1779916742719,34.24,75040.19,4.9,0.60711,0.00018,23.61396]
[1779916743726,34.24,75036.24,4.9,0.60638,0.00018,23.62479]
[1779916749771,34.25,75036.19,4.9,0.60636,0.00018,23.62517]
[1779916757827,34.26,75037.08,4.9,0.60651,0.00018,23.62301]
[1779916763869,34.26,75037.18,4.9,0.60651,0.00018,23.62292]
[1779916768904,34.26,75035.99,4.9,0.60629,0.00018,23.62631]
[1779916773939,34.27,75035.73,4.9,0.60624,0.00018,23.62359]
[1779916778767,34.27,75036.47,4.9,0.60637,0.00018,23.62167]
[1779916785021,34.27,75036.79,4.9,0.60642,0.00018,23.62104]
[1779916793077,34.28,75034.81,4.9,0.60604,0.00018,23.62663]
[1779916795091,34.28,75038.92,4.9,0.60679,0.00018,23.61549]
[1779916796801,34.28,75038.92,4.9,0.60679,0.00018,23.61549]
[1779916801133,34.28,75043.28,4.9,0.60759,0.00018,23.60352]
[1779916806169,34.27,75045.02,4.9,0.60793,0.00018,23.59831]
[1779916811206,34.26,75045.51,4.9,0.60805,0.00018,23.5965]
[1779916817248,34.26,75045.76,4.9,0.60811,0.00018,23.59562]
[1779916823290,34.25,75045.47,4.9,0.60806,0.00018,23.59626]
[1779916828325,34.25,75045.59,4.9,0.60809,0.00018,23.5958]
[1779916833360,34.25,75046.08,4.9,0.6082,0.00018,23.59074]
[1779916840409,34.24,75045.61,4.9,0.60812,0.00018,23.5919]
[1779916845443,34.24,75045.19,4.9,0.60805,0.00018,23.59302]
[1779916850479,34.24,75044.39,4.9,0.60791,0.00018,23.59518]
[1779916856521,34.24,75044.25,4.9,0.60788,0.00018,23.59552]
[1779916863570,34.24,75044.6,4.9,0.60795,0.00018,23.5945]
[1779916868605,34.24,75044.39,4.9,0.60792,0.00018,23.59505]
[1779916873640,34.24,75044.79,4.9,0.60799,0.00018,23.59392]
[1779916878675,34.24,75045.09,4.9,0.60805,0.00018,23.59307]
[1779916885724,34.24,75045.13,4.9,0.60805,0.00018,23.59293]
[1779916890759,34.24,75044.76,4.9,0.60799,0.00018,23.59394]
[1779916896801,34.24,75048.14,4.9,0.60862,0.00018,23.58098]
[1779916901836,34.23,75048.53,4.9,0.6087,0.00018,23.5797]
[1779916912912,34.22,75048.69,4.9,0.60876,0.00018,23.57878]
[1779916917948,34.22,75049.14,4.9,0.60886,0.00018,23.5772]
[1779916922984,34.21,75049.51,4.9,0.60895,0.00018,23.5759]
[1779916925570,34.21,75049.51,4.9,0.60895,0.00018,23.5759]
[1779916927011,34.2,75054.12,4.9,0.6098,0.00018,23.56274]
[1779916934061,34.19,75055.27,4.9,0.61004,0.00018,23.55902]
[1779916945138,34.18,75055.24,4.9,0.61008,0.00018,23.55836]
[1779916950984,34.17,75055.66,4.9,0.61017,0.00018,23.55691]
[1779916951333,34.17,75055.66,4.9,0.61017,0.00018,23.55691]
[1779916959239,34.16,75055.45,4.9,0.61017,0.00018,23.55346]
[1779916967297,34.15,75055.27,4.9,0.61017,0.00018,23.55348]
[1779916972332,34.15,75055.09,4.9,0.61015,0.00018,23.55369]
[1779916981395,34.14,75055.58,4.9,0.61027,0.00018,23.55178]
[1779916987437,34.13,75055.45,4.9,0.61027,0.00018,23.55181]
[1779916992471,34.12,75053.71,4.9,0.60997,0.00018,23.55643]
[1779916998514,34.12,75053.54,4.9,0.60996,0.00018,23.55657]
[1779917003549,34.11,75053.47,4.9,0.60996,0.00018,23.55648]
[1779917012612,34.1,75053.61,4.9,0.61003,0.00018,23.55199]
[1779917018654,34.09,75053.99,4.9,0.61012,0.00018,23.55059]
[1779917027717,34.08,75054.06,4.9,0.61016,0.00018,23.54991]
[1779917032752,34.08,75054.39,4.9,0.61023,0.00018,23.54871]
[1779917038794,34.07,75054.43,4.9,0.61026,0.00018,23.54829]
[1779917043831,34.07,75054.4,4.9,0.61027,0.00018,23.54812]
[1779917051887,34.06,75053.88,4.9,0.6102,0.00018,23.54921]
[1779917053047,34.06,75053.88,4.9,0.6102,0.00018,23.54921]
[1779917062965,34.05,75054.61,4.9,0.61036,0.00018,23.54665]
[1779917064992,34.05,75054.8,4.9,0.6104,0.00018,23.54607]
[1779917065341,34.05,75054.98,4.9,0.61043,0.00018,23.54552]
[1779917065692,34.05,75054.98,4.9,0.61043,0.00018,23.54552]
[1779917067518,34.05,75055.05,4.9,0.61045,0.00018,23.54528]
[1779917073034,34.04,75055.26,4.9,0.61051,0.00018,23.54083]
[1779917078071,34.04,75056.44,4.9,0.61074,0.00018,23.53729]
[1779917087609,34.04,75056.53,4.9,0.61076,0.00018,23.53691]
[1779917095190,34.03,75056.51,4.9,0.61078,0.00018,23.53669]
[1779917100220,34.03,75056.47,4.9,0.61077,0.00018,23.53682]
[1779917100788,34.03,75056.47,4.9,0.61077,0.00018,23.53682]
[1779917100844,34.03,75056.47,4.9,0.61077,0.00018,23.53682]
[1779917100869,34.03,75056.47,4.9,0.61077,0.00018,23.53682]
[1779917101254,34.03,75056.53,4.9,0.61078,0.00018,23.53669]
[1779917101468,34.03,75056.53,4.9,0.61078,0.00018,23.53669]
[1779917101550,34.03,75056.53,4.9,0.61078,0.00018,23.53669]
[1779917101841,34.03,75056.53,4.9,0.61078,0.00018,23.53669]
[1779917101881,34.03,75056.53,4.9,0.61078,0.00018,23.53669]
[1779917101918,34.03,75052.38,4.9,0.61002,0.00018,23.54847]
[1779917102241,34.03,75057.58,4.9,0.61097,0.00018,23.53362]
[1779917108055,34.03,75058.76,4.9,0.61119,0.00018,23.53016]
[1779917115332,34.02,75055.6,4.9,0.61063,0.00018,23.53892]
[1779917120367,34.02,75056.33,4.9,0.61077,0.00018,23.53667]
[1779917125402,34.02,75057.06,4.9,0.61092,0.00018,23.53442]
[1779917137701,34.01,75057.09,4.9,0.61093,0.00018,23.5342]
[1779917144536,34.0,75057.63,4.9,0.61107,0.00018,23.52856]
[1779917149572,34.0,75057.99,4.9,0.61115,0.00018,23.52736]
[1779917154607,34.0,75058.45,4.9,0.61124,0.00018,23.52587]
[1779917161387,33.99,75058.18,4.9,0.6112,0.00018,23.52658]
[1779917169661,33.99,75058.04,4.9,0.61119,0.00018,23.52668]
[1779917177769,33.98,75058.19,4.9,0.61124,0.00018,23.52588]
[1779917182804,33.98,75059.05,4.9,0.6114,0.00018,23.52327]
[1779917188846,33.98,75058.83,4.9,0.61137,0.00018,23.52375]
[1779917193880,33.97,75058.58,4.9,0.61135,0.00018,23.52077]
[1779917198916,33.97,75058.51,4.9,0.61134,0.00018,23.52086]
[1779917204958,33.97,75058.39,4.9,0.61133,0.00018,23.52107]
[1779917209993,33.97,75058.39,4.9,0.61133,0.00018,23.52097]
[1779917215028,33.96,75058.6,4.9,0.61138,0.00018,23.52027]
[1779917220063,33.96,75058.65,4.9,0.61139,0.00018,23.52003]
[1779917231145,33.96,75059.41,4.9,0.61154,0.00018,23.51766]
[1779917238193,33.96,75059.51,4.9,0.61157,0.00018,23.51725]
[1779917244236,33.95,75059.45,4.9,0.61156,0.00018,23.51733]
[1779917246335,33.95,75059.45,4.9,0.61156,0.00018,23.51733]
[1779917246368,33.95,75059.45,4.9,0.61156,0.00018,23.51733]
[1779917247259,33.95,75048.02,4.9,0.60946,0.00018,23.54993]
[1779917247518,33.95,75048.02,4.9,0.60946,0.00018,23.54993]
[1779917249271,33.96,75044.38,4.9,0.60878,0.00018,23.56029]
[1779917254306,33.96,75044.24,4.9,0.60876,0.00018,23.5572]
[1779917259341,33.96,75044.27,4.9,0.60876,0.00018,23.5572]
[1779917264376,33.96,75043.34,4.9,0.60859,0.00018,23.55988]
[1779917270418,33.96,75043.51,4.9,0.60862,0.00018,23.55946]
[1779917271609,33.96,75043.51,4.9,0.60862,0.00018,23.55946]
[1779917271817,33.96,75043.51,4.9,0.60862,0.00018,23.55946]
[1779917274725,33.97,75040.16,4.9,0.60799,0.00018,23.569]
[1779917278474,33.97,75032.5,4.9,0.60655,0.00018,23.59056]
[1779917283845,33.98,75031.46,4.9,0.60635,0.00018,23.59365]
[1779917284516,33.98,75022.8,4.9,0.60474,0.00018,23.6173]
[1779917289551,33.99,75020.67,4.9,0.60433,0.00018,23.62324]
[1779917295594,33.99,75019.3,4.9,0.60407,0.00018,23.62716]
[1779917300629,34.0,75018.78,4.9,0.60396,0.00018,23.62875]
[1779917305664,34.0,75018.85,4.9,0.60396,0.00018,23.62875]
[1779917310699,34.01,75018.63,4.9,0.60391,0.00018,23.62953]
[1779917320769,34.01,75017.27,4.9,0.60364,0.00018,23.62997]
[1779917322454,34.02,75017.03,4.9,0.6036,0.00018,23.63064]
[1779917322521,34.02,75017.03,4.9,0.6036,0.00018,23.63064]
[1779917322738,34.02,75017.03,4.9,0.6036,0.00018,23.63064]
[1779917322783,34.02,75009.28,4.9,0.60216,0.00018,23.65115]
[1779917324951,34.02,75004.54,4.9,0.60128,0.00019,23.66356]
[1779917330839,34.02,75003.72,4.9,0.60113,0.00019,23.66576]
[1779917335873,34.02,75003.51,4.9,0.60108,0.00019,23.66636]
[1779917337776,34.02,75003.6,4.9,0.6011,0.00019,23.66614]
[1779917337916,34.02,75003.6,4.9,0.6011,0.00019,23.66614]
[1779917337923,34.02,75003.6,4.9,0.6011,0.00019,23.66614]
[1779917339275,34.02,75002.79,4.9,0.60095,0.00019,23.66825]
[1779917346680,34.02,75003.22,4.9,0.60103,0.00019,23.66718]
[1779917347593,34.02,75001.27,4.9,0.60066,0.00019,23.67226]
[1779917347630,34.02,75001.27,4.9,0.60066,0.00019,23.67226]
[1779917347703,34.02,75001.27,4.9,0.60066,0.00019,23.67226]
[1779917347841,34.02,75001.27,4.9,0.60066,0.00019,23.67226]
[1779917350089,34.02,74995.52,4.9,0.5996,0.00019,23.68701]
[1779917360053,34.02,74995.83,4.9,0.59965,0.00019,23.68621]
[1779917360975,34.02,74995.83,4.9,0.59965,0.00019,23.68621]
[1779917363888,34.02,74995.97,4.9,0.59968,0.00019,23.68585]
[1779917364844,34.02,74995.97,4.9,0.59968,0.00019,23.68584]
[1779917370124,34.02,74995.46,4.9,0.59959,0.00019,23.68711]
[1779917373624,34.02,74995.37,4.9,0.59959,0.00019,23.68375]
[1779917373626,34.02,74995.37,4.9,0.59959,0.00019,23.68375]
[1779917374152,34.02,74988.34,4.9,0.59828,0.00019,23.70154]
[1779917377076,34.02,74986.97,4.9,0.59804,0.00019,23.70487]
[1779917378266,34.02,74987.0,4.9,0.59804,0.00019,23.70478]
[1779917384222,34.01,74986.16,4.9,0.5979,0.00019,23.70667]
[1779917389257,34.01,74986.27,4.9,0.59792,0.00019,23.70635]
[1779917391338,34.01,74986.19,4.9,0.59791,0.00019,23.70654]
[1779917391745,34.01,74986.13,4.9,0.5979,0.00019,23.70668]
[1779917392278,34.01,74983.92,4.9,0.59749,0.00019,23.71219]
[1779917398961,34.01,74983.83,4.9,0.59748,0.00019,23.71239]
[1779917402210,34.01,74983.46,4.9,0.59741,0.00019,23.71323]
[1779917402348,34.01,74978.52,4.9,0.59649,0.00019,23.72546]
[1779917403779,34.01,74977.67,4.9,0.59634,0.00019,23.72754]
[1779917408149,34.0,74975.75,4.9,0.59599,0.00019,23.73216]
[1779917408284,34.0,74975.75,4.9,0.59599,0.00019,23.73216]
[1779917408342,34.0,74975.75,4.9,0.59599,0.00019,23.73216]
[1779917408392,34.0,74971.25,4.9,0.59515,0.00019,23.74312]
[1779917409398,34.0,74960.54,4.9,0.59316,0.00019,23.7688]
[1779917411412,34.01,74958.77,4.9,0.59282,0.00019,23.77315]
[1779917411877,34.01,74958.77,4.9,0.59282,0.00019,23.77315]
[1779917417454,34.02,74959.91,4.9,0.59299,0.00019,23.771]
[1779917420783,34.02,74958.61,4.9,0.59275,0.00019,23.77411]
[1779917425782,34.02,74952.51,4.9,0.59161,0.00019,23.78836]
[1779917431169,34.02,74951.48,4.9,0.59142,0.00019,23.79079]
[1779917431261,34.02,74951.48,4.9,0.59142,0.00019,23.79079]
[1779917437594,34.02,74948.81,4.9,0.59093,0.00019,23.79343]
[1779917444644,34.02,74948.62,4.9,0.5909,0.00019,23.79387]
[1779917449681,34.02,74952.39,4.9,0.59161,0.00019,23.78506]
[1779917452121,34.02,74952.54,4.9,0.59164,0.00019,23.78469]
[1779917456114,34.02,74954.95,4.9,0.59209,0.00019,23.779]
[1779917458663,34.02,74959.08,4.9,0.59286,0.00019,23.76926]
[1779917458757,34.02,74959.08,4.9,0.59286,0.00019,23.76926]
[1779917459623,34.02,74960.2,4.9,0.59307,0.00019,23.76661]
[1779917460553,34.02,74960.2,4.9,0.59307,0.00019,23.76661]
[1779917460762,34.02,74968.52,4.9,0.59462,0.00019,23.74671]
[1779917462019,34.02,74968.52,4.9,0.59462,0.00019,23.74671]
[1779917462248,34.02,74968.52,4.9,0.59462,0.00019,23.74671]
[1779917462321,34.02,74972.69,4.9,0.59539,0.00019,23.7366]
[1779917463345,34.02,74972.69,4.9,0.59539,0.00019,23.7366]
[1779917463494,34.02,74972.69,4.9,0.59539,0.00019,23.7366]
[1779917468201,34.02,74977.07,4.9,0.59622,0.00019,23.72578]
[1779917475997,34.01,74977.75,4.9,0.59635,0.00019,23.72401]
[1779917483924,34.01,74980.03,4.9,0.59679,0.00019,23.71818]
[1779917486616,34.01,74979.99,4.9,0.59678,0.00019,23.71826]
[1779917491981,34.0,74980.86,4.9,0.59696,0.00019,23.71244]
[1779917505072,34.0,74980.9,4.9,0.59698,0.00019,23.71218]
[1779917513581,34.0,74980.9,4.9,0.59698,0.00019,23.71218]
[1779917513128,34.0,74987.33,4.9,0.59818,0.00019,23.69605]
[1779917515644,34.0,74990.25,4.9,0.59872,0.00019,23.68869]
[1779917522144,34.0,74990.23,4.9,0.59872,0.00019,23.68874]
[1779917533274,34.0,74990.22,4.9,0.59872,0.00019,23.68877]
[1779917537134,34.0,74990.22,4.9,0.59872,0.00019,23.68877]
[1779917545359,34.0,74989.59,4.9,0.5986,0.00019,23.69033]
[1779917550480,34.0,74990.15,4.9,0.59871,0.00019,23.6889]
[1779917553961,34.0,74989.61,4.9,0.59862,0.00019,23.68669]
[1779917554097,34.0,74989.61,4.9,0.59862,0.00019,23.68669]
[1779917554137,34.0,74989.61,4.9,0.59862,0.00019,23.68669]
[1779917554168,34.0,74989.61,4.9,0.59862,0.00019,23.68669]
[1779917554404,34.0,74989.61,4.9,0.59862,0.00019,23.68669]
[1779917554422,34.0,74977.18,4.9,0.59631,0.00019,23.71767]
[1779917556436,33.99,74973.44,4.9,0.59562,0.00019,23.7268]
[1779917561471,33.99,74966.62,4.9,0.59435,0.00019,23.74326]
[1779917565140,33.99,74964.07,4.9,0.59388,0.00019,23.74936]
[1779917571547,33.99,74963.53,4.9,0.59377,0.00019,23.75068]
[1779917576582,33.99,74963.04,4.9,0.59368,0.00019,23.75188]
[1779917581617,33.99,74962.65,4.9,0.59361,0.00019,23.75284]
[1779917586653,33.99,74961.56,4.9,0.59341,0.00019,23.75539]
[1779917591383,33.99,74959.68,4.9,0.59306,0.00019,23.75977]
[1779917594589,33.99,74953.17,4.9,0.59185,0.00019,23.77504]
[1779917594649,33.99,74953.17,4.9,0.59185,0.00019,23.77504]
[1779917594710,33.99,74953.17,4.9,0.59185,0.00019,23.77504]
[1779917594989,33.99,74951.57,4.9,0.59156,0.00019,23.77874]
[1779917595030,33.99,74951.57,4.9,0.59156,0.00019,23.77874]
[1779917595169,33.99,74951.57,4.9,0.59156,0.00019,23.77874]
[1779917595311,33.99,74951.57,4.9,0.59156,0.00019,23.77874]
[1779917595647,33.99,74951.57,4.9,0.59156,0.00019,23.77874]
[1779917595652,33.99,74946.2,4.9,0.59055,0.00019,23.79114]
[1779917595717,33.99,74946.2,4.9,0.59055,0.00019,23.79114]
[1779917595752,33.99,74946.2,4.9,0.59055,0.00019,23.79114]
[1779917596675,33.99,74930.53,4.9,0.58762,0.00019,23.82661]
[1779917596714,33.99,74930.53,4.9,0.58762,0.00019,23.82661]
[1779917596861,33.99,74930.53,4.9,0.58762,0.00019,23.82661]
[1779917597067,33.99,74930.53,4.9,0.58762,0.00019,23.82661]
[1779917598351,33.99,74926.7,4.9,0.5869,0.00019,23.83507]
[1779917602949,33.99,74922.87,4.9,0.58618,0.00019,23.84353]
[1779917603046,33.99,74922.87,4.9,0.58618,0.00019,23.84353]
[1779917603434,33.99,74922.87,4.9,0.58618,0.00019,23.84353]
[1779917603462,33.99,74922.87,4.9,0.58618,0.00019,23.84353]
[1779917603565,33.99,74923.44,4.9,0.58628,0.00019,23.84233]
[1779917604240,33.99,74923.44,4.9,0.58628,0.00019,23.84233]
[1779917604323,33.99,74917.78,4.9,0.58522,0.00019,23.8546]
[1779917605122,33.99,74917.78,4.9,0.58522,0.00019,23.8546]
[1779917605431,33.99,74917.78,4.9,0.58522,0.00019,23.8546]
[1779917605459,33.99,74916.3,4.9,0.58494,0.00019,23.85778]
[1779917606353,33.99,74916.3,4.9,0.58494,0.00019,23.85778]
[1779917606454,33.99,74911.16,4.9,0.58398,0.00019,23.86874]
[1779917611957,34.0,74911.18,4.9,0.58398,0.00019,23.86871]
[1779917617892,34.0,74911.34,4.9,0.58402,0.00019,23.86486]
[1779917619110,34.0,74911.34,4.9,0.58402,0.00019,23.86486]
[1779917619128,34.0,74911.34,4.9,0.58402,0.00019,23.86486]
[1779917622653,34.0,74915.56,4.9,0.58481,0.00019,23.8559]
[1779917623934,34.0,74920.06,4.9,0.58565,0.00019,23.84625]
[1779917628072,34.0,74920.33,4.9,0.5857,0.00019,23.84571]
[1779917628171,34.0,74920.49,4.9,0.58573,0.00019,23.84538]
[1779917630082,34.0,74920.53,4.9,0.58573,0.00019,23.8453]
[1779917632088,34.0,74920.63,4.9,0.58575,0.00019,23.84512]
[1779917638032,34.0,74920.77,4.9,0.58577,0.00019,23.84492]
[1779917643068,34.01,74921.88,4.9,0.58597,0.00019,23.84259]
[1779917648103,34.01,74921.84,4.9,0.58596,0.00019,23.84276]
[1779917653138,34.01,74921.7,4.9,0.58592,0.00019,23.84315]
[1779917658173,34.02,74921.94,4.9,0.58596,0.00019,23.84272]
[1779917663208,34.02,74922.0,4.9,0.58597,0.00019,23.84267]
[1779917664929,34.02,74922.0,4.9,0.58597,0.00019,23.84267]
[1779917665023,34.02,74922.0,4.9,0.58597,0.00019,23.8427]
[1779917671264,34.02,74920.85,4.9,0.58575,0.00019,23.84175]
[1779917672015,34.02,74920.85,4.9,0.58575,0.00019,23.84175]
[1779917672080,34.02,74920.85,4.9,0.58575,0.00019,23.84175]
[1779917672126,34.02,74920.85,4.9,0.58575,0.00019,23.84175]
[1779917672271,34.02,74911.57,4.9,0.58401,0.00019,23.86161]
[1779917674353,34.02,74904.85,4.9,0.58275,0.00019,23.87571]
[1779917675270,34.02,74904.85,4.9,0.58275,0.00019,23.87571]
[1779917680328,34.02,74904.77,4.9,0.58274,0.00019,23.87586]
[1779917684775,34.02,74904.95,4.9,0.58277,0.00019,23.87549]
[1779917685735,34.02,74904.84,4.9,0.58275,0.00019,23.87571]
[1779917685791,34.02,74904.84,4.9,0.58275,0.00019,23.87571]
[1779917685822,34.02,74904.74,4.9,0.58274,0.00019,23.87591]
[1779917686369,34.02,74895.8,4.9,0.58106,0.00019,23.89428]
[1779917687292,34.02,74895.8,4.9,0.58106,0.00019,23.89428]
[1779917688149,34.02,74893.58,4.9,0.58064,0.00019,23.89878]
[1779917688184,34.02,74893.58,4.9,0.58064,0.00019,23.89878]
[1779917688674,34.02,74893.58,4.9,0.58064,0.00019,23.89878]
[1779917688712,34.02,74885.4,4.9,0.5791,0.00019,23.91512]
[1779917689334,34.02,74885.4,4.9,0.5791,0.00019,23.91512]
[1779917689686,34.02,74885.4,4.9,0.5791,0.00019,23.91512]
[1779917689785,34.03,74872.58,4.9,0.57669,0.00019,23.94002]
[1779917689990,34.03,74872.58,4.9,0.57669,0.00019,23.94002]
[1779917690034,34.03,74872.58,4.9,0.57669,0.00019,23.94002]
[1779917690073,34.03,74872.58,4.9,0.57669,0.00019,23.94002]
[1779917690137,34.03,74872.58,4.9,0.57669,0.00019,23.94002]
[1779917690411,34.03,74851.3,4.9,0.57268,0.00019,23.97938]
[1779917690887,34.03,74851.3,4.9,0.57268,0.00019,23.97938]
[1779917690953,34.03,74851.3,4.9,0.57268,0.00019,23.97938]
[1779917691227,34.03,74851.3,4.9,0.57268,0.00019,23.97938]
[1779917691308,34.03,74851.3,4.9,0.57268,0.00019,23.97938]
[1779917691613,34.03,74851.3,4.9,0.57268,0.00019,23.97938]
[1779917691634,34.03,74839.57,4.9,0.57046,0.00019,24.00005]
[1779917692292,34.03,74839.57,4.9,0.57046,0.00019,24.00005]
[1779917692615,34.03,74839.57,4.9,0.57046,0.00019,24.00005]
[1779917692733,34.03,74839.57,4.9,0.57046,0.00019,24.00005]
[1779917692693,34.03,74834.57,4.9,0.56952,0.00019,24.00863]
[1779917693016,34.03,74834.57,4.9,0.56952,0.00019,24.00863]
[1779917693345,34.03,74834.57,4.9,0.56952,0.00019,24.00863]
[1779917693431,34.03,74834.57,4.9,0.56952,0.00019,24.00863]
[1779917693515,34.03,74834.57,4.9,0.56952,0.00019,24.00863]
[1779917693618,34.03,74834.57,4.9,0.56952,0.00019,24.00863]
[1779917693635,34.03,74834.57,4.9,0.56952,0.00019,24.00863]
[1779917693750,34.03,74834.57,4.9,0.56952,0.00019,24.00863]
[1779917693759,34.03,74834.57,4.9,0.56952,0.00019,24.00863]
[1779917693705,34.03,74832.01,4.9,0.56903,0.00019,24.01298]
[1779917694030,34.03,74832.01,4.9,0.56903,0.00019,24.01298]
[1779917694609,34.03,74832.01,4.9,0.56903,0.00019,24.01298]
[1779917694650,34.03,74832.01,4.9,0.56903,0.00019,24.01298]
[1779917694677,34.03,74832.01,4.9,0.56903,0.00019,24.01298]
[1779917694782,34.03,74808.67,4.9,0.56462,0.00019,24.05089]
[1779917695454,34.03,74813.13,4.9,0.56546,0.00019,24.04386]
[1779917696187,34.03,74813.13,4.9,0.56546,0.00019,24.04386]
[1779917696461,34.03,74818.84,4.9,0.56654,0.00019,24.03474]
[1779917698475,34.03,74826.32,4.9,0.56795,0.00019,24.02253]
[1779917699085,34.03,74826.32,4.9,0.56795,0.00019,24.02253]
[1779917699564,34.03,74826.32,4.9,0.56795,0.00019,24.02253]
[1779917699600,34.03,74826.32,4.9,0.56795,0.00019,24.02253]
[1779917700702,34.03,74828.73,4.9,0.56841,0.00019,24.01853]
[1779917700749,34.03,74834.55,4.9,0.56951,0.00019,24.00873]
[1779917703311,34.03,74834.43,4.9,0.56948,0.00019,24.00895]
[1779917703502,34.03,74834.43,4.9,0.56948,0.00019,24.00895]
[1779917703710,34.03,74834.43,4.9,0.56948,0.00019,24.00895]
[1779917703874,34.03,74837.46,4.9,0.57006,0.00019,24.00378]
[1779917704173,34.03,74837.46,4.9,0.57006,0.00019,24.00378]
[1779917704203,34.03,74837.46,4.9,0.57006,0.00019,24.00378]
[1779917704330,34.03,74837.46,4.9,0.57006,0.00019,24.00378]
[1779917704505,34.03,74837.46,4.9,0.57006,0.00019,24.00378]
[1779917704517,34.03,74847.39,4.9,0.57193,0.00019,23.98648]
[1779917704943,34.03,74847.39,4.9,0.57193,0.00019,23.98648]
[1779917705615,34.03,74847.39,4.9,0.57193,0.00019,23.98648]
[1779917705712,34.03,74862.62,4.9,0.5748,0.00019,23.95892]
[1779917706532,34.03,74867.25,4.9,0.57567,0.00019,23.95029]
[1779917708472,34.03,74867.24,4.9,0.57567,0.00019,23.95031]
[1779917708572,34.03,74867.24,4.9,0.57567,0.00019,23.95031]
[1779917708607,34.03,74862.64,4.9,0.5748,0.00019,23.95889]
[1779917709173,34.03,74862.64,4.9,0.5748,0.00019,23.95889]
[1779917709553,34.04,74855.35,4.9,0.57343,0.00019,23.97228]
[1779917710447,34.04,74855.35,4.9,0.57343,0.00019,23.97228]
[1779917710510,34.04,74855.35,4.9,0.57343,0.00019,23.97228]
[1779917710560,34.04,74851.06,4.9,0.57261,0.00019,23.98003]
[1779917712574,34.04,74844.58,4.9,0.57139,0.00019,23.99155]
[1779917714013,34.04,74844.52,4.9,0.57137,0.00019,23.99168]
[1779917714117,34.04,74844.52,4.9,0.57137,0.00019,23.99168]
[1779917715595,34.04,74852.26,4.9,0.57283,0.00019,23.97798]
[1779917717533,34.04,74850.35,4.9,0.57247,0.00019,23.98142]
[1779917717612,34.04,74850.35,4.9,0.57247,0.00019,23.98142]
[1779917718620,34.05,74840.97,4.9,0.5707,0.00019,23.99796]
[1779917720276,34.05,74839.48,4.9,0.57041,0.00019,24.00055]
[1779917721718,34.05,74839.34,4.9,0.57039,0.00019,24.00081]
[1779917721833,34.05,74839.34,4.9,0.57039,0.00019,24.00081]
[1779917722085,34.05,74838.35,4.9,0.5702,0.00019,24.00253]
[1779917723266,34.05,74836.66,4.9,0.56988,0.00019,24.00544]
[1779917723656,34.05,74831.76,4.9,0.56895,0.00019,24.01377]
[1779917724308,34.05,74831.76,4.9,0.56895,0.00019,24.01377]
[1779917724341,34.05,74831.76,4.9,0.56895,0.00019,24.01377]
[1779917725709,34.05,74830.59,4.9,0.56873,0.00019,24.01575]
[1779917727684,34.05,74820.74,4.9,0.56686,0.00019,24.03203]
[1779917728968,34.05,74819.23,4.9,0.56658,0.00019,24.03449]
[1779917735744,34.06,74816.28,4.9,0.56602,0.00019,24.03578]
[1779917737175,34.06,74814.95,4.9,0.56577,0.00019,24.03791]
[1779917737277,34.06,74814.95,4.9,0.56577,0.00019,24.03791]
[1779917739233,34.06,74812.58,4.9,0.56532,0.00019,24.04168]
[1779917740490,34.06,74808.86,4.9,0.56462,0.00019,24.04753]
[1779917741832,34.06,74808.83,4.9,0.56461,0.00019,24.04759]
[1779917741872,34.06,74807.56,4.9,0.56437,0.00019,24.04958]
[1779917742793,34.06,74804.53,4.9,0.56379,0.00019,24.05426]
[1779917747430,34.06,74804.0,4.9,0.56369,0.00019,24.05507]
[1779917747828,34.06,74804.55,4.9,0.5638,0.00019,24.05422]
[1779917749480,34.06,74803.25,4.9,0.56355,0.00019,24.05621]
[1779917750109,34.06,74804.26,4.9,0.56374,0.00019,24.05466]
[1779917755888,34.06,74803.95,4.9,0.56369,0.00019,24.05513]
[1779917761569,34.06,74803.37,4.9,0.56358,0.00019,24.05601]
[1779917761659,34.06,74803.37,4.9,0.56358,0.00019,24.05601]
[1779917761752,34.06,74803.51,4.9,0.5636,0.00019,24.05579]
[1779917766965,34.06,74808.96,4.9,0.56464,0.00019,24.04737]
[1779917772000,34.06,74808.96,4.9,0.56464,0.00019,24.04737]
[1779917776453,34.06,74809.12,4.9,0.56467,0.00019,24.04712]
[1779917776554,34.06,74809.12,4.9,0.56467,0.00019,24.04713]
[1779917777666,34.06,74809.12,4.9,0.56467,0.00019,24.04713]
[1779917779419,34.06,74809.49,4.9,0.56474,0.00019,24.04655]
[1779917785092,34.06,74811.37,4.9,0.56509,0.00019,24.04358]
[1779917790130,34.05,74811.2,4.9,0.56506,0.00019,24.04381]
[1779917795165,34.05,74811.94,4.9,0.56522,0.00019,24.03911]
[1779917800201,34.05,74811.64,4.9,0.56516,0.00019,24.03955]
[1779917805236,34.05,74812.72,4.9,0.56537,0.00019,24.03782]
[1779917810022,34.05,74812.01,4.9,0.56524,0.00019,24.03892]
[1779917819334,34.04,74812.25,4.9,0.56529,0.00019,24.03847]
[1779917820159,34.04,74812.25,4.9,0.56529,0.00019,24.03847]
[1779917820359,34.04,74812.25,4.9,0.56529,0.00019,24.03847]
[1779917820639,34.04,74812.32,4.9,0.5653,0.00019,24.03836]
[1779917823015,34.04,74812.22,4.9,0.56528,0.00019,24.0385]
[1779917823050,34.04,74812.22,4.9,0.56528,0.00019,24.0385]
[1779917823147,34.04,74812.22,4.9,0.56528,0.00019,24.0385]
[1779917823362,34.04,74820.37,4.9,0.56683,0.00019,24.02545]
[1779917824369,34.04,74824.9,4.9,0.56768,0.00019,24.01805]
[1779917825332,34.04,74824.9,4.9,0.56768,0.00019,24.01805]
[1779917826033,34.04,74826.03,4.9,0.5679,0.00019,24.01619]
[1779917826173,34.04,74826.03,4.9,0.5679,0.00019,24.01619]
[1779917826328,34.04,74826.03,4.9,0.5679,0.00019,24.01619]
[1779917826386,34.04,74834.8,4.9,0.56955,0.00019,24.00148]
[1779917829179,34.04,74838.28,4.9,0.57021,0.00019,23.99555]
[1779917831189,34.04,74838.48,4.9,0.57024,0.00019,23.99521]
[1779917832171,34.05,74840.15,4.9,0.57056,0.00019,23.99235]
[1779917832370,34.05,74840.15,4.9,0.57056,0.00019,23.99235]
[1779917832373,34.05,74840.15,4.9,0.57056,0.00019,23.99235]
[1779917832498,34.05,74840.15,4.9,0.57056,0.00019,23.99235]
[1779917832607,34.05,74840.15,4.9,0.57056,0.00019,23.99235]
[1779917832623,34.05,74840.15,4.9,0.57056,0.00019,23.99235]
[1779917832659,34.05,74840.15,4.9,0.57056,0.00019,23.99235]
[1779917833682,34.05,74831.45,4.9,0.56891,0.00019,24.00723]
[1779917835309,34.05,74828.01,4.9,0.56826,0.00019,24.01299]
[1779917835456,34.05,74828.01,4.9,0.56826,0.00019,24.01299]
[1779917835923,34.05,74828.01,4.9,0.56826,0.00019,24.01299]
[1779917835478,34.05,74822.51,4.9,0.56722,0.00019,24.02207]
[1779917836016,34.05,74822.51,4.9,0.56722,0.00019,24.02207]
[1779917836061,34.05,74822.51,4.9,0.56722,0.00019,24.02207]
[1779917836457,34.05,74820.92,4.9,0.56692,0.00019,24.02467]
[1779917838446,34.05,74819.63,4.9,0.56668,0.00019,24.02676]
[1779917838471,34.05,74817.1,4.9,0.5662,0.00019,24.03084]
[1779917840237,34.05,74817.15,4.9,0.56621,0.00019,24.03075]
[1779917840783,34.05,74817.15,4.9,0.56621,0.00019,24.03075]
[1779917840786,34.05,74817.15,4.9,0.56621,0.00019,24.03075]
[1779917840922,34.05,74813.31,4.9,0.56548,0.00019,24.03687]
[1779917846436,34.05,74812.91,4.9,0.56541,0.00019,24.03747]
[1779917846511,34.05,74812.91,4.9,0.56541,0.00019,24.03747]
[1779917846586,34.05,74812.91,4.9,0.56541,0.00019,24.03747]
[1779917846631,34.05,74812.91,4.9,0.56541,0.00019,24.03747]
[1779917846635,34.04,74813.09,4.9,0.56544,0.00019,24.03718]
[1779917847789,34.05,74821.88,4.9,0.56711,0.00019,24.02307]
[1779917849355,34.05,74824.01,4.9,0.56751,0.00019,24.01959]
[1779917849432,34.05,74824.01,4.9,0.56751,0.00019,24.01959]
[1779917849548,34.05,74821.95,4.9,0.56712,0.00019,24.02297]
[1779917850555,34.05,74816.33,4.9,0.56605,0.00019,24.03205]
[1779917855590,34.05,74814.59,4.9,0.56574,0.00019,24.03129]
[1779917860625,34.04,74816.41,4.9,0.56608,0.00019,24.02836]
[1779917861581,34.04,74816.41,4.9,0.56608,0.00019,24.02836]
[1779917861592,34.04,74816.41,4.9,0.56608,0.00019,24.02836]
[1779917861793,34.04,74818.12,4.9,0.56641,0.00019,24.02561]
[1779917862776,34.04,74818.12,4.9,0.56641,0.00019,24.02561]
[1779917862827,34.04,74825.31,4.9,0.56777,0.00019,24.0139]
[1779917868680,34.05,74826.58,4.9,0.568,0.00019,24.01182]
[1779917873716,34.05,74826.79,4.9,0.56804,0.00019,24.0115]
[1779917878751,34.05,74826.44,4.9,0.56797,0.00019,24.0121]
[1779917883786,34.05,74829.88,4.9,0.56862,0.00019,24.00639]
[1779917884793,34.05,74829.88,4.9,0.56862,0.00019,24.00639]
[1779917884861,34.05,74829.56,4.9,0.56856,0.00019,24.00693]
[1779917885085,34.05,74829.56,4.9,0.56856,0.00019,24.00693]
[1779917885131,34.05,74829.56,4.9,0.56856,0.00019,24.00693]
[1779917885266,34.05,74829.56,4.9,0.56856,0.00019,24.00693]
[1779917885800,34.05,74842.62,4.9,0.57103,0.00019,23.98462]
[1779917887171,34.05,74844.28,4.9,0.57134,0.00019,23.98173]
[1779917889873,34.05,74848.5,4.9,0.57213,0.00019,23.97429]
[1779917891189,34.05,74848.89,4.9,0.57221,0.00019,23.97357]
[1779917891215,34.05,74848.89,4.9,0.57221,0.00019,23.97357]
[1779917891842,34.05,74841.62,4.9,0.57084,0.00019,23.98634]
[1779917894131,34.05,74839.1,4.9,0.57037,0.00019,23.99067]
[1779917898682,34.05,74838.85,4.9,0.57032,0.00019,23.99114]
[1779917898891,34.05,74831.46,4.9,0.56892,0.00019,24.00375]
[1779917899898,34.05,74826.61,4.9,0.568,0.00019,24.01186]
[1779917903406,34.05,74826.14,4.9,0.56791,0.00019,24.01266]
[1779917908961,34.05,74825.45,4.9,0.56778,0.00019,24.01383]
[1779917912328,34.05,74825.11,4.9,0.56771,0.00019,24.0144]
[1779917912991,34.05,74832.6,4.9,0.56913,0.00019,23.9984]
[1779917915008,34.06,74840.4,4.9,0.5706,0.00019,23.98507]
[1779917919139,34.06,74842.08,4.9,0.57092,0.00019,23.98222]
[1779917919139,34.06,74842.08,4.9,0.57092,0.00019,23.98222]
[1779917919177,34.06,74842.08,4.9,0.57092,0.00019,23.98222]
[1779917922741,34.06,74846.31,4.9,0.57171,0.00019,23.97487]
[1779917922992,34.06,74846.31,4.9,0.57171,0.00019,23.97487]
[1779917924318,34.06,74850.76,4.9,0.57254,0.00019,23.96702]
[1779917924604,34.06,74850.76,4.9,0.57254,0.00019,23.96702]
[1779917924938,34.06,74850.76,4.9,0.57254,0.00019,23.96702]
[1779917925513,34.06,74851.48,4.9,0.57268,0.00019,23.96575]
[1779917925610,34.07,74857.27,4.9,0.57377,0.00019,23.95533]
[1779917928809,34.07,74859.32,4.9,0.57415,0.00019,23.95165]
[1779917930111,34.07,74853.88,4.9,0.57312,0.00019,23.96155]
[1779917932399,34.07,74854.17,4.9,0.57318,0.00019,23.96103]
[1779917934937,34.07,74853.48,4.9,0.57305,0.00019,23.96226]
[1779917935781,34.07,74853.48,4.9,0.57305,0.00019,23.96225]
[1779917935817,34.07,74853.48,4.9,0.57305,0.00019,23.96225]
[1779917936157,34.07,74848.11,4.9,0.57204,0.00019,23.97183]
[1779917938532,34.07,74847.1,4.9,0.57184,0.00019,23.97364]
[1779917944213,34.08,74845.14,4.9,0.57146,0.00019,23.97722]
[1779917953279,34.08,74845.07,4.9,0.57143,0.00019,23.9775]
[1779917958314,34.09,74846.79,4.9,0.57175,0.00019,23.97456]
[1779917960979,34.09,74846.67,4.9,0.57173,0.00019,23.97479]
[1779917962248,34.09,74846.46,4.9,0.57168,0.00019,23.97519]
[1779917962264,34.09,74846.46,4.9,0.57168,0.00019,23.97519]
[1779917962353,34.09,74846.46,4.9,0.57168,0.00019,23.97519]
[1779917962514,34.09,74846.46,4.9,0.57168,0.00019,23.97519]
[1779917963349,34.09,74854.43,4.9,0.57318,0.00019,23.96103]
[1779917964171,34.09,74854.43,4.9,0.57318,0.00019,23.96103]
[1779917964941,34.09,74854.43,4.9,0.57318,0.00019,23.96103]
[1779917965160,34.09,74856.09,4.9,0.57349,0.00019,23.95804]
[1779917966004,34.09,74856.09,4.9,0.57349,0.00019,23.95804]
[1779917966283,34.1,74853.9,4.9,0.57308,0.00019,23.96202]
[1779917966456,34.1,74853.9,4.9,0.57308,0.00019,23.96202]
[1779917966627,34.1,74853.9,4.9,0.57308,0.00019,23.96202]
[1779917966895,34.1,74853.9,4.9,0.57308,0.00019,23.96202]
[1779917967594,34.1,74850.37,4.9,0.57241,0.00019,23.96836]
[1779917967920,34.1,74834.08,4.9,0.56934,0.00019,23.99666]
[1779917968394,34.1,74828.96,4.9,0.56837,0.00019,24.00527]
[1779917971124,34.1,74828.45,4.9,0.56828,0.00019,24.00612]
[1779917971278,34.1,74828.45,4.9,0.56828,0.00019,24.00612]
[1779917971301,34.1,74828.45,4.9,0.56828,0.00019,24.00612]
[1779917971424,34.1,74828.45,4.9,0.56828,0.00019,24.00612]
[1779917971878,34.1,74823.56,4.9,0.56736,0.00019,24.01067]
[1779917972968,34.1,74817.49,4.9,0.56621,0.00019,24.0205]
[1779917973567,34.1,74817.49,4.9,0.56621,0.00019,24.0205]
[1779917974012,34.1,74817.49,4.9,0.56621,0.00019,24.0205]
[1779917974065,34.1,74809.24,4.9,0.56465,0.00019,24.03354]
[1779917974942,34.1,74809.24,4.9,0.56465,0.00019,24.03354]
[1779917977286,34.1,74806.05,4.9,0.56405,0.00019,24.03845]
[1779917977301,34.1,74806.05,4.9,0.56405,0.00019,24.03845]
[1779917979213,34.09,74799.54,4.9,0.56282,0.00019,24.04835]
[1779917982712,34.09,74796.57,4.9,0.56227,0.00019,24.05276]
[1779917983281,34.09,74794.46,4.9,0.56187,0.00019,24.05588]
[1779917983601,34.09,74794.46,4.9,0.56187,0.00019,24.05588]
[1779917983623,34.09,74794.46,4.9,0.56187,0.00019,24.05588]
[1779917984745,34.09,74793.74,4.9,0.56173,0.00019,24.05693]
[1779917985011,34.09,74793.74,4.9,0.56173,0.00019,24.05693]
[1779917985030,34.09,74793.74,4.9,0.56173,0.00019,24.05693]
[1779917985072,34.09,74786.15,4.9,0.5603,0.00019,24.06796]
[1779917986651,34.09,74782.44,4.9,0.55959,0.00019,24.07324]
[1779917988385,34.07,74780.55,4.9,0.55927,0.00019,24.0756]
[1779917989143,34.07,74780.54,4.9,0.55926,0.00019,24.07561]
[1779917989169,34.07,74780.54,4.9,0.55926,0.00019,24.07561]
[1779917989728,34.07,74780.54,4.9,0.55926,0.00019,24.07561]
[1779917991555,34.08,74773.0,4.9,0.55782,0.00019,24.08621]
[1779917992361,34.08,74773.0,4.9,0.55782,0.00019,24.08621]
[1779917992562,34.08,74768.39,4.9,0.55694,0.00019,24.09244]
[1779917997597,34.09,74768.42,4.9,0.55694,0.00019,24.09247]
[1779918000235,34.09,74769.24,4.9,0.55709,0.00019,24.0914]
[1779918000324,34.09,74769.24,4.9,0.55709,0.00019,24.0914]
[1779918000683,34.09,74769.24,4.9,0.55709,0.00019,24.0914]
[1779918001969,34.09,74760.47,4.9,0.55542,0.00019,24.10297]
[1779918002249,34.09,74760.47,4.9,0.55542,0.00019,24.10297]
[1779918003130,34.09,74760.47,4.9,0.55542,0.00019,24.10297]
[1779918002655,34.09,74739.38,4.9,0.55141,0.00019,24.12902]
[1779918003226,34.09,74739.38,4.9,0.55141,0.00019,24.12902]
[1779918003244,34.09,74739.38,4.9,0.55141,0.00019,24.12902]
[1779918003683,34.09,74739.38,4.9,0.55141,0.00019,24.12902]
[1779918003877,34.09,74739.38,4.9,0.55141,0.00019,24.12902]
[1779918003969,34.09,74739.38,4.9,0.55141,0.00019,24.12902]
[1779918003986,34.09,74718.55,4.9,0.54744,0.00019,24.15234]
[1779918004194,34.09,74718.55,4.9,0.54744,0.00019,24.15234]
[1779918004278,34.09,74718.55,4.9,0.54744,0.00019,24.15234]
[1779918004471,34.09,74718.55,4.9,0.54744,0.00019,24.15234]
[1779918004612,34.09,74718.55,4.9,0.54744,0.00019,24.15234]
[1779918004716,34.09,74718.55,4.9,0.54744,0.00019,24.15234]
[1779918004964,34.09,74718.55,4.9,0.54744,0.00019,24.15234]
[1779918005008,34.09,74718.55,4.9,0.54744,0.00019,24.15234]
[1779918005065,34.09,74718.63,4.9,0.54746,0.00019,24.15225]
[1779918005168,34.09,74718.63,4.9,0.54746,0.00019,24.15225]
[1779918005588,34.09,74718.63,4.9,0.54746,0.00019,24.15225]
[1779918006078,34.09,74712.48,4.9,0.54629,0.00019,24.15867]
[1779918006865,34.09,74712.48,4.9,0.54629,0.00019,24.15867]
[1779918009651,34.09,74711.57,4.9,0.54612,0.00019,24.15959]
[1779918010300,34.09,74713.09,4.9,0.54641,0.00019,24.15802]
[1779918010831,34.09,74729.79,4.9,0.54959,0.00019,24.14002]
[1779918011344,34.09,74729.79,4.9,0.54959,0.00019,24.14002]
[1779918011481,34.09,74729.79,4.9,0.54959,0.00019,24.14002]
[1779918011489,34.09,74729.79,4.9,0.54959,0.00019,24.14002]
[1779918011679,34.09,74729.79,4.9,0.54959,0.00019,24.14002]
[1779918011898,34.09,74729.79,4.9,0.54959,0.00019,24.14002]
[1779918011952,34.09,74739.4,4.9,0.55142,0.00019,24.12896]
[1779918012742,34.09,74739.4,4.9,0.55142,0.00019,24.12896]
[1779918012805,34.09,74747.9,4.9,0.55303,0.00019,24.11876]
[1779918013387,34.09,74747.9,4.9,0.55303,0.00019,24.11876]
[1779918015977,34.09,74753.4,4.9,0.55408,0.00019,24.11196]
[1779918021327,34.09,74754.01,4.9,0.55419,0.00019,24.11123]
[1779918021781,34.09,74750.1,4.9,0.55345,0.00019,24.11611]
[1779918026816,34.1,74748.12,4.9,0.55307,0.00019,24.11857]
[1779918032861,34.1,74746.14,4.9,0.55269,0.00019,24.11753]
[1779918033445,34.1,74746.14,4.9,0.55269,0.00019,24.11753]
[1779918033541,34.1,74746.14,4.9,0.55269,0.00019,24.11753]
[1779918033598,34.1,74746.14,4.9,0.55269,0.00019,24.11753]
[1779918034144,34.1,74746.14,4.9,0.55269,0.00019,24.11753]
[1779918034144,34.1,74733.87,4.9,0.55036,0.00019,24.13201]
[1779918034249,34.1,74733.87,4.9,0.55036,0.00019,24.13201]
[1779918034299,34.1,74733.87,4.9,0.55036,0.00019,24.13201]
[1779918034945,34.1,74733.87,4.9,0.55036,0.00019,24.13201]
[1779918035050,34.1,74725.46,4.9,0.54875,0.00019,24.14146]
[1779918035396,34.1,74725.46,4.9,0.54875,0.00019,24.14146]
[1779918035906,34.1,74715.12,4.9,0.54679,0.00019,24.15253]
[1779918036255,34.1,74715.12,4.9,0.54679,0.00019,24.15253]
[1779918036363,34.1,74715.12,4.9,0.54679,0.00019,24.15253]
[1779918036808,34.1,74715.12,4.9,0.54679,0.00019,24.15253]
[1779918036810,34.1,74715.12,4.9,0.54679,0.00019,24.15253]
[1779918036907,34.1,74715.12,4.9,0.54679,0.00019,24.15253]
[1779918037126,34.1,74715.12,4.9,0.54679,0.00019,24.15253]
[1779918037286,34.1,74711.43,4.9,0.54608,0.00019,24.15634]
[1779918037828,34.1,74711.43,4.9,0.54608,0.00019,24.15634]
[1779918037832,34.1,74711.43,4.9,0.54608,0.00019,24.15634]
[1779918038509,34.1,74715.58,4.9,0.54687,0.00019,24.15204]
[1779918038712,34.1,74715.58,4.9,0.54687,0.00019,24.15204]
[1779918038798,34.1,74715.58,4.9,0.54687,0.00019,24.15204]
[1779918039038,34.1,74715.58,4.9,0.54687,0.00019,24.15204]
[1779918039100,34.1,74715.58,4.9,0.54687,0.00019,24.15204]
[1779918039144,34.1,74715.58,4.9,0.54687,0.00019,24.15204]
[1779918039098,34.1,74709.4,4.9,0.5457,0.00019,24.15839]
[1779918039977,34.1,74666.63,4.9,0.53753,0.00019,24.19655]
[1779918040771,34.1,74666.63,4.9,0.53753,0.00019,24.19655]
[1779918040866,34.1,74666.63,4.9,0.53753,0.00019,24.19655]
[1779918040911,34.1,74666.63,4.9,0.53753,0.00019,24.19655]
[1779918041131,34.08,74568.16,4.9,0.51866,0.00019,24.24557]
[1779918041463,34.08,74568.16,4.9,0.51866,0.00019,24.24557]
[1779918042138,34.08,74568.16,4.9,0.51866,0.00019,24.24557]
[1779918042169,34.08,74568.16,4.9,0.51866,0.00019,24.24557]
[1779918042021,34.06,74492.94,4.9,0.50418,0.00019,24.24631]
[1779918042382,34.06,74492.94,4.9,0.50418,0.00019,24.24631]
[1779918042481,34.06,74492.94,4.9,0.50418,0.00019,24.24631]
[1779918042754,34.06,74492.94,4.9,0.50418,0.00019,24.24631]
[1779918043103,34.06,74526.7,4.9,0.51069,0.00019,24.24993]
[1779918043274,34.06,74526.7,4.9,0.51069,0.00019,24.24993]
[1779918043382,34.06,74526.7,4.9,0.51069,0.00019,24.24993]
[1779918043694,34.06,74526.7,4.9,0.51069,0.00019,24.24993]
[1779918043735,34.06,74526.7,4.9,0.51069,0.00019,24.24993]
[1779918043915,34.06,74526.7,4.9,0.51069,0.00019,24.24993]
[1779918044071,34.06,74501.66,4.9,0.50586,0.00019,24.24786]
[1779918044286,34.06,74501.66,4.9,0.50586,0.00019,24.24786]
[1779918044529,34.06,74501.66,4.9,0.50586,0.00019,24.24786]
[1779918045101,34.06,74501.66,4.9,0.50586,0.00019,24.24786]
[1779918045206,34.05,74484.58,4.9,0.50257,0.00019,24.24442]
[1779918045293,34.05,74484.58,4.9,0.50257,0.00019,24.24442]
[1779918045440,34.05,74484.58,4.9,0.50257,0.00019,24.24442]
[1779918045453,34.05,74484.58,4.9,0.50257,0.00019,24.24442]
[1779918045710,34.05,74484.58,4.9,0.50257,0.00019,24.24442]
[1779918046020,34.05,74519.89,4.9,0.50937,0.00019,24.24972]
[1779918046602,34.05,74519.89,4.9,0.50937,0.00019,24.24972]
[1779918046626,34.05,74519.89,4.9,0.50937,0.00019,24.24972]
[1779918046758,34.05,74519.89,4.9,0.50937,0.00019,24.24972]
[1779918047030,34.04,74526.88,4.9,0.51072,0.00019,24.24993]
[1779918047786,34.04,74526.88,4.9,0.51072,0.00019,24.24993]
[1779918048182,34.04,74526.88,4.9,0.51072,0.00019,24.24993]
[1779918048282,34.04,74527.53,4.9,0.51085,0.00019,24.24993]
[1779918048676,34.04,74527.53,4.9,0.51085,0.00019,24.24993]
[1779918049895,34.04,74524.53,4.9,0.51027,0.00019,24.24989]
[1779918051064,34.04,74513.34,4.9,0.50811,0.00019,24.24927]
[1779918051294,34.04,74513.34,4.9,0.50811,0.00019,24.24927]
[1779918051314,34.04,74513.34,4.9,0.50811,0.00019,24.24927]
[1779918051398,34.04,74513.34,4.9,0.50811,0.00019,24.24927]
[1779918051744,34.04,74513.34,4.9,0.50811,0.00019,24.24927]
[1779918051888,34.04,74513.34,4.9,0.50811,0.00019,24.24927]
[1779918052174,34.04,74513.34,4.9,0.50811,0.00019,24.24927]
[1779918052187,34.04,74513.34,4.9,0.50811,0.00019,24.24927]
[1779918052070,34.03,74534.79,4.9,0.51224,0.00019,24.24983]
[1779918052335,34.03,74534.79,4.9,0.51224,0.00019,24.24983]
[1779918053077,34.03,74542.66,4.9,0.51376,0.00019,24.24939]
[1779918053338,34.03,74542.66,4.9,0.51376,0.00019,24.24939]
[1779918053436,34.03,74542.66,4.9,0.51376,0.00019,24.24939]
[1779918054009,34.03,74542.66,4.9,0.51376,0.00019,24.24939]
[1779918054035,34.03,74542.66,4.9,0.51376,0.00019,24.24939]
[1779918054050,34.03,74542.66,4.9,0.51376,0.00019,24.24939]
[1779918054091,34.03,74554.88,4.9,0.51612,0.00019,24.248]
[1779918054346,34.03,74554.88,4.9,0.51612,0.00019,24.248]
[1779918054905,34.03,74554.88,4.9,0.51612,0.00019,24.248]
[1779918055091,34.03,74579.81,4.9,0.52091,0.00019,24.24255]
[1779918055282,34.03,74579.81,4.9,0.52091,0.00019,24.24255]
[1779918056098,34.03,74580.85,4.9,0.52111,0.00019,24.24225]
[1779918057052,34.03,74580.85,4.9,0.52111,0.00019,24.24225]
[1779918057097,34.03,74580.85,4.9,0.52111,0.00019,24.24225]
[1779918057106,34.03,74577.44,4.9,0.52046,0.00019,24.24322]
[1779918059281,34.03,74576.15,4.9,0.52021,0.00019,24.24357]
[1779918059319,34.03,74576.15,4.9,0.52021,0.00019,24.24357]
[1779918059385,34.03,74576.15,4.9,0.52021,0.00019,24.24357]
[1779918059444,34.03,74576.15,4.9,0.52021,0.00019,24.24357]
[1779918059514,34.03,74576.15,4.9,0.52021,0.00019,24.24357]
[1779918059529,34.03,74576.15,4.9,0.52021,0.00019,24.24357]
[1779918059536,34.03,74576.15,4.9,0.52021,0.00019,24.24357]
[1779918059542,34.03,74576.15,4.9,0.52021,0.00019,24.24357]
[1779918059555,34.03,74576.15,4.9,0.52021,0.00019,24.24357]
[1779918059561,34.03,74576.15,4.9,0.52021,0.00019,24.24357]
[1779918059566,34.03,74576.15,4.9,0.52021,0.00019,24.24357]
[1779918059588,34.03,74576.15,4.9,0.52021,0.00019,24.24357]
[1779918059592,34.03,74576.15,4.9,0.52021,0.00019,24.24357]
[1779918059598,34.03,74576.15,4.9,0.52021,0.00019,24.24357]
[1779918059608,34.03,74576.15,4.9,0.52021,0.00019,24.24357]
[1779918059612,34.03,74576.15,4.9,0.52021,0.00019,24.24357]
[1779918059621,34.03,74576.15,4.9,0.52021,0.00019,24.24357]
[1779918059632,34.03,74576.15,4.9,0.52021,0.00019,24.24357]
[1779918059828,34.03,74576.15,4.9,0.52021,0.00019,24.24357]
[1779918059935,34.03,74576.15,4.9,0.52021,0.00019,24.24357]
[1779918060182,34.03,74576.15,4.9,0.52021,0.00019,24.24357]
[1779918060205,34.03,74576.15,4.9,0.52021,0.00019,24.24357]
[1779918060253,34.03,74592.87,4.9,0.52343,0.00019,24.23829]
[1779918060402,34.03,74592.87,4.9,0.52343,0.00019,24.23829]
[1779918060782,34.03,74592.87,4.9,0.52343,0.00019,24.23829]
[1779918061113,34.03,74592.87,4.9,0.52343,0.00019,24.23829]
[1779918061136,34.03,74617.82,4.9,0.52822,0.00019,24.22749]
[1779918061278,34.03,74617.82,4.9,0.52822,0.00019,24.22749]
[1779918061292,34.03,74617.82,4.9,0.52822,0.00019,24.22749]
[1779918061423,34.03,74617.82,4.9,0.52822,0.00019,24.22749]
[1779918062143,34.03,74605.19,4.9,0.5258,0.00019,24.2334]
[1779918063122,34.03,74605.19,4.9,0.5258,0.00019,24.2334]
[1779918063149,34.03,74594.23,4.9,0.52369,0.00019,24.2378]
[1779918063292,34.03,74594.23,4.9,0.52369,0.00019,24.2378]
[1779918063307,34.03,74594.23,4.9,0.52369,0.00019,24.2378]
[1779918063513,34.03,74594.23,4.9,0.52369,0.00019,24.2378]
[1779918063626,34.03,74594.23,4.9,0.52369,0.00019,24.2378]
[1779918063905,34.03,74594.23,4.9,0.52369,0.00019,24.2378]
[1779918064156,34.03,74595.39,4.9,0.52391,0.00019,24.23737]
[1779918065122,34.03,74595.39,4.9,0.52391,0.00019,24.23737]
[1779918065206,34.03,74595.39,4.9,0.52391,0.00019,24.23737]
[1779918066650,34.03,74591.64,4.9,0.52319,0.00019,24.23874]
[1779918066955,34.03,74591.64,4.9,0.52319,0.00019,24.23874]
[1779918066977,34.03,74591.64,4.9,0.52319,0.00019,24.23874]
[1779918067119,34.03,74591.64,4.9,0.52319,0.00019,24.23874]
[1779918067159,34.03,74591.64,4.9,0.52319,0.00019,24.23874]
[1779918067177,34.03,74607.53,4.9,0.52624,0.00019,24.23238]
[1779918068185,34.03,74622.9,4.9,0.5292,0.00019,24.22487]
[1779918068388,34.03,74622.9,4.9,0.5292,0.00019,24.22487]
[1779918069195,34.03,74630.94,4.9,0.53074,0.00019,24.22041]
[1779918070250,34.03,74630.94,4.9,0.53074,0.00019,24.22041]
[1779918070201,34.03,74627.06,4.9,0.53,0.00019,24.2226]
[1779918072953,34.03,74628.38,4.9,0.53025,0.00019,24.22186]
[1779918073003,34.03,74628.38,4.9,0.53025,0.00019,24.22186]
[1779918073005,34.03,74628.38,4.9,0.53025,0.00019,24.22186]
[1779918073035,34.03,74628.38,4.9,0.53025,0.00019,24.22186]
[1779918074163,34.03,74625.76,4.9,0.52975,0.00019,24.22332]
[1779918074200,34.03,74625.76,4.9,0.52975,0.00019,24.22332]
[1779918074258,34.03,74625.76,4.9,0.52975,0.00019,24.22332]
[1779918076299,34.03,74626.79,4.9,0.52994,0.00019,24.22275]
[1779918076317,34.03,74626.79,4.9,0.52994,0.00019,24.22275]
[1779918076353,34.03,74626.79,4.9,0.52994,0.00019,24.22275]
[1779918076414,34.03,74626.79,4.9,0.52994,0.00019,24.22275]
[1779918076886,34.03,74626.79,4.9,0.52994,0.00019,24.22275]
[1779918077252,34.03,74614.55,4.9,0.52759,0.00019,24.22911]
[1779918077732,34.03,74614.55,4.9,0.52759,0.00019,24.22911]
[1779918077874,34.03,74614.55,4.9,0.52759,0.00019,24.22911]
[1779918077950,34.03,74614.55,4.9,0.52759,0.00019,24.22911]
[1779918078171,34.03,74614.55,4.9,0.52759,0.00019,24.22911]
[1779918078203,34.03,74614.55,4.9,0.52759,0.00019,24.22911]
[1779918078259,34.03,74598.47,4.9,0.5245,0.00019,24.23617]
[1779918079266,34.03,74606.53,4.9,0.52605,0.00019,24.23281]
[1779918080274,34.03,74598.49,4.9,0.52451,0.00019,24.23617]
[1779918082288,34.03,74603.68,4.9,0.52551,0.00019,24.23404]
[1779918084304,34.03,74594.52,4.9,0.52374,0.00019,24.23769]
[1779918089336,34.03,74592.77,4.9,0.52341,0.00019,24.23834]
[1779918090343,34.03,74598.44,4.9,0.5245,0.00019,24.23619]
[1779918093366,34.03,74604.38,4.9,0.52564,0.00019,24.23029]
[1779918095550,34.03,74602.99,4.9,0.52537,0.00019,24.23088]
[1779918095620,34.03,74602.99,4.9,0.52537,0.00019,24.23088]
[1779918095868,34.03,74602.99,4.9,0.52537,0.00019,24.23088]
[1779918095890,34.03,74602.99,4.9,0.52537,0.00019,24.23088]
[1779918096255,34.03,74602.99,4.9,0.52537,0.00019,24.23088]
[1779918096273,34.04,74608.58,4.9,0.52644,0.00019,24.22845]
[1779918096517,34.04,74608.58,4.9,0.52644,0.00019,24.22845]
[1779918097167,34.04,74608.58,4.9,0.52644,0.00019,24.22845]
[1779918097246,34.03,74624.86,4.9,0.52957,0.00019,24.22035]
[1779918097730,34.03,74624.86,4.9,0.52957,0.00019,24.22035]
[1779918097768,34.03,74629.52,4.9,0.53047,0.00019,24.21776]
[1779918098409,34.03,74629.52,4.9,0.53047,0.00019,24.21776]
[1779918098416,34.03,74629.52,4.9,0.53047,0.00019,24.21776]
[1779918098514,34.03,74629.52,4.9,0.53047,0.00019,24.21776]
[1779918098868,34.03,74629.52,4.9,0.53047,0.00019,24.21776]
[1779918100142,34.03,74629.04,4.9,0.53037,0.00019,24.21803]
[1779918100241,34.03,74623.43,4.9,0.5293,0.00019,24.22112]
[1779918100943,34.03,74623.43,4.9,0.5293,0.00019,24.22112]
[1779918101008,34.03,74623.43,4.9,0.5293,0.00019,24.22112]
[1779918106749,34.03,74620.52,4.9,0.52874,0.00019,24.22265]
[1779918106975,34.03,74620.52,4.9,0.52874,0.00019,24.22265]
[1779918107010,34.03,74620.52,4.9,0.52874,0.00019,24.22265]
[1779918107064,34.03,74620.52,4.9,0.52874,0.00019,24.22265]
[1779918107222,34.03,74620.52,4.9,0.52874,0.00019,24.22265]
[1779918107282,34.03,74620.45,4.9,0.52873,0.00019,24.22268]
[1779918107435,34.03,74620.45,4.9,0.52873,0.00019,24.22268]
[1779918107586,34.03,74620.45,4.9,0.52873,0.00019,24.22268]
[1779918108139,34.03,74620.45,4.9,0.52873,0.00019,24.22268]
[1779918108240,34.03,74596.86,4.9,0.52419,0.00019,24.23334]
[1779918109115,34.03,74596.86,4.9,0.52419,0.00019,24.23334]
[1779918109174,34.03,74596.86,4.9,0.52419,0.00019,24.23334]
[1779918109339,34.03,74591.22,4.9,0.52311,0.00019,24.23542]
[1779918109516,34.03,74591.22,4.9,0.52311,0.00019,24.23542]
[1779918110303,34.03,74591.22,4.9,0.52311,0.00019,24.23542]
[1779918109593,34.03,74611.25,4.9,0.52696,0.00019,24.22721]
[1779918110783,34.03,74611.25,4.9,0.52696,0.00019,24.22721]
[1779918110911,34.03,74611.25,4.9,0.52696,0.00019,24.22721]
[1779918111193,34.03,74620.76,4.9,0.52879,0.00019,24.22252]
[1779918111980,34.03,74620.76,4.9,0.52879,0.00019,24.22252]
[1779918112225,34.03,74620.76,4.9,0.52879,0.00019,24.22252]
[1779918112298,34.03,74634.47,4.9,0.53142,0.00019,24.21486]
[1779918113652,34.03,74636.54,4.9,0.53182,0.00019,24.21361]
[1779918115640,34.03,74638.54,4.9,0.5322,0.00019,24.21238]
[1779918121115,34.03,74639.56,4.9,0.5324,0.00019,24.21174]
[1779918121160,34.03,74639.56,4.9,0.5324,0.00019,24.21174]
[1779918121704,34.03,74640.11,4.9,0.5325,0.00019,24.2114]
[1779918122528,34.03,74635.67,4.9,0.53165,0.00019,24.21413]
[1779918122951,34.03,74635.67,4.9,0.53165,0.00019,24.21413]
[1779918123494,34.03,74634.72,4.9,0.53147,0.00019,24.2147]
[1779918123972,34.03,74634.72,4.9,0.53147,0.00019,24.2147]
[1779918123978,34.03,74634.72,4.9,0.53147,0.00019,24.2147]
[1779918124297,34.03,74634.72,4.9,0.53147,0.00019,24.2147]
[1779918124356,34.03,74627.11,4.9,0.53001,0.00019,24.21909]
[1779918124620,34.02,74632.92,4.9,0.53113,0.00019,24.21577]
[1779918125911,34.02,74632.92,4.9,0.53113,0.00019,24.21577]
[1779918126028,34.02,74632.92,4.9,0.53113,0.00019,24.21577]
[1779918126076,34.02,74632.92,4.9,0.53113,0.00019,24.21577]
[1779918126556,34.02,74633.1,4.9,0.53116,0.00019,24.21566]
[1779918126933,34.02,74633.1,4.9,0.53116,0.00019,24.21566]
[1779918127892,34.02,74630.89,4.9,0.53074,0.00019,24.21695]
[1779918127953,34.02,74630.89,4.9,0.53074,0.00019,24.21695]
[1779918128784,34.02,74629.79,4.9,0.53053,0.00019,24.21758]
[1779918130258,34.02,74634.1,4.9,0.53135,0.00019,24.21506]
[1779918130288,34.02,74634.1,4.9,0.53135,0.00019,24.21506]
[1779918131540,34.02,74634.08,4.9,0.53135,0.00019,24.21507]
[1779918131602,34.02,74634.08,4.9,0.53135,0.00019,24.21507]
[1779918132093,34.02,74634.08,4.9,0.53135,0.00019,24.21507]
[1779918132175,34.02,74634.08,4.9,0.53135,0.00019,24.21507]
[1779918132549,34.02,74637.78,4.9,0.53206,0.00019,24.21283]
[1779918132677,34.02,74648.68,4.9,0.53415,0.00019,24.20578]
[1779918134255,34.02,74648.68,4.9,0.53415,0.00019,24.20578]
[1779918134745,34.02,74662.93,4.9,0.53689,0.00019,24.19555]
[1779918136201,34.02,74662.93,4.9,0.53689,0.00019,24.19555]
[1779918136222,34.02,74662.93,4.9,0.53689,0.00019,24.19555]
[1779918136264,34.02,74662.93,4.9,0.53689,0.00019,24.19555]
[1779918136366,34.02,74666.62,4.9,0.53759,0.00019,24.19272]
[1779918137473,34.02,74668.59,4.9,0.53797,0.00019,24.19118]
[1779918138276,34.02,74668.59,4.9,0.53797,0.00019,24.19118]
[1779918138695,34.02,74671.03,4.9,0.53844,0.00019,24.18924]
[1779918144760,34.03,74673.5,4.9,0.53891,0.00019,24.18728]
[1779918146248,34.03,74673.5,4.9,0.53891,0.00019,24.18728]
[1779918146303,34.03,74672.37,4.9,0.53869,0.00019,24.18821]
[1779918146771,34.03,74672.37,4.9,0.53869,0.00019,24.18821]
[1779918147116,34.03,74672.37,4.9,0.53869,0.00019,24.18821]
[1779918147187,34.03,74668.91,4.9,0.53802,0.00019,24.19098]
[1779918148357,34.03,74668.91,4.9,0.53802,0.00019,24.19098]
[1779918147781,34.03,74661.19,4.9,0.53654,0.00019,24.19692]
[1779918150072,34.03,74656.93,4.9,0.53573,0.00019,24.20005]
[1779918150117,34.03,74656.93,4.9,0.53573,0.00019,24.20005]
[1779918150171,34.03,74656.93,4.9,0.53573,0.00019,24.20005]
[1779918151046,34.03,74654.86,4.9,0.53533,0.00019,24.20153]
[1779918151122,34.03,74654.86,4.9,0.53533,0.00019,24.20153]
[1779918151148,34.03,74663.84,4.9,0.53706,0.00019,24.19144]
[1779918152816,34.03,74671.89,4.9,0.5386,0.00019,24.18512]
[1779918153450,34.03,74671.89,4.9,0.5386,0.00019,24.18512]
[1779918154171,34.03,74666.7,4.9,0.5376,0.00019,24.18924]
[1779918154833,34.03,74661.2,4.9,0.53655,0.00019,24.19343]
[1779918155837,34.03,74661.2,4.9,0.53655,0.00019,24.19343]
[1779918156840,34.03,74661.97,4.9,0.5367,0.00019,24.19285]
[1779918161884,34.03,74661.57,4.9,0.53662,0.00019,24.19316]
[1779918167926,34.03,74663.13,4.9,0.53692,0.00019,24.19198]
[1779918172422,34.03,74662.47,4.9,0.53679,0.00019,24.19248]
[1779918172856,34.03,74662.09,4.9,0.53672,0.00019,24.19277]
[1779918174485,34.03,74655.04,4.9,0.53537,0.00019,24.19793]
[1779918174786,34.03,74655.04,4.9,0.53537,0.00019,24.19793]
[1779918174992,34.03,74655.04,4.9,0.53537,0.00019,24.19793]
[1779918174994,34.03,74662.38,4.9,0.53677,0.00019,24.19255]
[1779918176121,34.03,74662.38,4.9,0.53677,0.00019,24.19255]
[1779918176181,34.03,74667.41,4.9,0.53774,0.00019,24.18869]
[1779918181369,34.03,74665.71,4.9,0.53741,0.00019,24.19002]
[1779918181702,34.03,74665.71,4.9,0.53741,0.00019,24.19002]
[1779918184935,34.03,74657.84,4.9,0.5359,0.00019,24.19592]
[1779918184999,34.03,74657.84,4.9,0.5359,0.00019,24.19592]
[1779918186125,34.03,74656.43,4.9,0.53563,0.00019,24.19694]
[1779918188322,34.03,74655.37,4.9,0.53543,0.00019,24.1977]
[1779918188424,34.03,74650.33,4.9,0.53446,0.00019,24.20122]
[1779918188465,34.03,74650.33,4.9,0.53446,0.00019,24.20122]
[1779918188655,34.03,74650.33,4.9,0.53446,0.00019,24.20122]
[1779918189321,34.03,74650.33,4.9,0.53446,0.00019,24.20122]
[1779918190092,34.03,74647.85,4.9,0.53399,0.00019,24.20291]
[1779918192263,34.03,74641.17,4.9,0.53271,0.00019,24.20727]
[1779918193103,34.03,74641.17,4.9,0.53271,0.00019,24.20727]
[1779918194221,34.03,74640.85,4.9,0.53265,0.00019,24.20747]
[1779918194259,34.03,74640.85,4.9,0.53265,0.00019,24.20747]
[1779918194271,34.03,74640.85,4.9,0.53265,0.00019,24.20747]
[1779918194323,34.03,74640.85,4.9,0.53265,0.00019,24.20747]
[1779918194359,34.03,74640.85,4.9,0.53265,0.00019,24.20747]
[1779918194424,34.03,74635.35,4.9,0.53159,0.00019,24.21086]
[1779918195285,34.03,74635.35,4.9,0.53159,0.00019,24.21086]
[1779918195334,34.03,74640.81,4.9,0.53264,0.00019,24.20749]
[1779918198251,34.03,74642.29,4.9,0.53292,0.00019,24.20654]
[1779918199479,34.03,74642.24,4.9,0.53292,0.00019,24.20657]
[1779918202112,34.03,74641.35,4.9,0.53275,0.00019,24.20714]
[1779918202525,34.03,74639.25,4.9,0.53234,0.00019,24.20846]
[1779918205338,34.02,74638.7,4.9,0.53224,0.00019,24.2088]
[1779918208038,34.02,74639.56,4.9,0.5324,0.00019,24.20826]
[1779918208401,34.02,74639.56,4.9,0.5324,0.00019,24.20826]
[1779918209107,34.02,74639.8,4.9,0.53245,0.00019,24.20811]
[1779918209226,34.02,74653.15,4.9,0.53501,0.00019,24.19923]
[1779918210836,34.02,74656.27,4.9,0.53561,0.00019,24.19701]
[1779918211571,34.02,74656.06,4.9,0.53557,0.00019,24.19368]
[1779918211608,34.02,74656.06,4.9,0.53557,0.00019,24.19368]
[1779918211635,34.02,74656.06,4.9,0.53557,0.00019,24.19368]
[1779918211728,34.02,74656.06,4.9,0.53557,0.00019,24.19368]
[1779918211833,34.02,74656.06,4.9,0.53557,0.00019,24.19368]
[1779918212023,34.02,74656.06,4.9,0.53557,0.00019,24.19368]
[1779918212360,34.02,74656.06,4.9,0.53557,0.00019,24.19368]
[1779918212460,34.02,74640.53,4.9,0.53259,0.00019,24.20417]
[1779918212805,34.02,74640.53,4.9,0.53259,0.00019,24.20417]
[1779918212833,34.02,74640.53,4.9,0.53259,0.00019,24.20417]
[1779918213255,34.02,74628.57,4.9,0.5303,0.00019,24.21132]
[1779918213635,34.02,74628.57,4.9,0.5303,0.00019,24.21132]
[1779918213802,34.02,74628.57,4.9,0.5303,0.00019,24.21132]
[1779918213803,34.02,74628.57,4.9,0.5303,0.00019,24.21132]
[1779918214262,34.02,74620.88,4.9,0.52882,0.00019,24.21549]
[1779918214775,34.02,74620.88,4.9,0.52882,0.00019,24.21549]
[1779918214931,34.02,74620.88,4.9,0.52882,0.00019,24.21549]
[1779918215269,34.02,74615.17,4.9,0.52772,0.00019,24.21837]
[1779918215618,34.02,74615.17,4.9,0.52772,0.00019,24.21837]
[1779918216447,34.02,74615.17,4.9,0.52772,0.00019,24.21837]
[1779918217190,34.02,74615.45,4.9,0.52778,0.00019,24.21824]
[1779918217540,34.02,74615.24,4.9,0.52774,0.00019,24.21834]
[1779918217890,34.02,74615.24,4.9,0.52774,0.00019,24.21834]
[1779918218241,34.02,74615.24,4.9,0.52774,0.00019,24.21834]
[1779918218294,34.02,74615.24,4.9,0.52774,0.00019,24.21834]
[1779918219292,34.02,74613.91,4.9,0.52748,0.00019,24.21898]
[1779918220333,34.02,74614.02,4.9,0.5275,0.00019,24.21892]
[1779918220756,34.02,74613.15,4.9,0.52734,0.00019,24.21934]
[1779918221372,34.02,74619.28,4.9,0.52852,0.00019,24.2163]
[1779918222576,34.01,74619.99,4.9,0.52865,0.00019,24.21594]
[1779918223406,34.01,74619.99,4.9,0.52865,0.00019,24.21594]
[1779918223952,34.01,74624.53,4.9,0.52953,0.00019,24.21353]
[1779918224435,34.01,74624.53,4.9,0.52953,0.00019,24.21353]
[1779918224334,34.01,74631.56,4.9,0.53088,0.00019,24.20958]
[1779918224732,34.01,74631.56,4.9,0.53088,0.00019,24.20958]
[1779918224750,34.01,74631.56,4.9,0.53088,0.00019,24.20958]
[1779918224762,34.01,74631.56,4.9,0.53088,0.00019,24.20958]
[1779918224949,34.01,74631.56,4.9,0.53088,0.00019,24.20958]
[1779918224961,34.01,74631.56,4.9,0.53088,0.00019,24.20958]
[1779918225008,34.01,74631.56,4.9,0.53088,0.00019,24.20958]
[1779918225115,34.01,74631.56,4.9,0.53088,0.00019,24.20958]
[1779918225433,34.01,74631.56,4.9,0.53088,0.00019,24.20958]
[1779918225509,34.01,74632.01,4.9,0.53096,0.00019,24.20931]
[1779918226348,34.01,74625.65,4.9,0.52974,0.00019,24.21291]
[1779918226565,34.01,74625.65,4.9,0.52974,0.00019,24.21291]
[1779918227696,34.01,74622.83,4.9,0.5292,0.00019,24.21444]
[1779918228362,34.01,74615.36,4.9,0.52776,0.00019,24.21826]
[1779918228916,34.01,74615.36,4.9,0.52776,0.00019,24.21826]
[1779918229174,34.01,74615.36,4.9,0.52776,0.00019,24.21826]
[1779918229370,34.01,74603.79,4.9,0.52554,0.00019,24.22355]
[1779918230375,34.01,74597.94,4.9,0.52441,0.00019,24.22594]
[1779918230596,34.01,74597.94,4.9,0.52441,0.00019,24.22594]
[1779918230606,34.01,74597.94,4.9,0.52441,0.00019,24.22594]
[1779918231351,34.01,74597.94,4.9,0.52441,0.00019,24.22594]
[1779918231383,34.01,74591.45,4.9,0.52316,0.00019,24.22837]
[1779918233367,34.01,74591.37,4.9,0.52315,0.00019,24.2284]
[1779918233428,34.01,74590.81,4.9,0.52304,0.00019,24.2286]
[1779918234051,34.01,74590.81,4.9,0.52304,0.00019,24.2286]
[1779918234302,34.01,74590.81,4.9,0.52304,0.00019,24.2286]
[1779918234512,34.01,74590.81,4.9,0.52304,0.00019,24.2286]
[1779918234512,34.01,74590.81,4.9,0.52304,0.00019,24.2286]
[1779918234426,34.01,74613.98,4.9,0.5275,0.00019,24.21893]
[1779918234788,34.01,74613.98,4.9,0.5275,0.00019,24.21893]
[1779918234843,34.01,74613.98,4.9,0.5275,0.00019,24.21893]
[1779918234857,34.01,74613.98,4.9,0.5275,0.00019,24.21893]
[1779918235640,34.01,74615.63,4.9,0.52782,0.00019,24.21812]
[1779918236375,34.01,74615.63,4.9,0.52782,0.00019,24.21812]
[1779918236441,34.01,74615.83,4.9,0.52786,0.00019,24.21802]
[1779918237281,34.01,74615.83,4.9,0.52786,0.00019,24.21802]
[1779918237371,34.01,74615.83,4.9,0.52786,0.00019,24.21802]
[1779918237447,34.01,74606.2,4.9,0.526,0.00019,24.22251]
[1779918238454,34.01,74598.62,4.9,0.52455,0.00019,24.22567]
[1779918240469,34.01,74596.02,4.9,0.52404,0.00019,24.22668]
[1779918243489,34.01,74590.11,4.9,0.52291,0.00019,24.22884]
[1779918247696,34.01,74587.68,4.9,0.52244,0.00019,24.22967]
[1779918247811,34.01,74587.68,4.9,0.52244,0.00019,24.22967]
[1779918248155,34.01,74587.68,4.9,0.52244,0.00019,24.22967]
[1779918248315,34.01,74587.68,4.9,0.52244,0.00019,24.22967]
[1779918248351,34.01,74587.68,4.9,0.52244,0.00019,24.22967]
[1779918248602,34.01,74587.68,4.9,0.52244,0.00019,24.22967]
[1779918248894,34.01,74587.68,4.9,0.52244,0.00019,24.22967]
[1779918248897,34.01,74587.68,4.9,0.52244,0.00019,24.22967]
[1779918248972,34.01,74587.68,4.9,0.52244,0.00019,24.22967]
[1779918249328,34.01,74587.68,4.9,0.52244,0.00019,24.22967]
[1779918249369,34.01,74587.68,4.9,0.52244,0.00019,24.22967]
[1779918249496,34.01,74587.68,4.9,0.52244,0.00019,24.22967]
[1779918249493,34.01,74568.01,4.9,0.51865,0.00019,24.23515]
[1779918249856,34.01,74568.01,4.9,0.51865,0.00019,24.23515]
[1779918250434,34.01,74568.01,4.9,0.51865,0.00019,24.23515]
[1779918250471,34.01,74568.01,4.9,0.51865,0.00019,24.23515]
[1779918250437,34.01,74539.04,4.9,0.51307,0.00019,24.23923]
[1779918250553,34.01,74539.04,4.9,0.51307,0.00019,24.23923]
[1779918250749,34.01,74539.04,4.9,0.51307,0.00019,24.23923]
[1779918251269,34.01,74539.04,4.9,0.51307,0.00019,24.23923]
[1779918251450,34.01,74522.21,4.9,0.50982,0.00019,24.23942]
[1779918251660,34.01,74522.21,4.9,0.50982,0.00019,24.23942]
[1779918251927,34.01,74522.21,4.9,0.50982,0.00019,24.23942]
[1779918252149,34.01,74522.21,4.9,0.50982,0.00019,24.23942]
[1779918252194,34.01,74522.21,4.9,0.50982,0.00019,24.23942]
[1779918252234,34.01,74522.21,4.9,0.50982,0.00019,24.23942]
[1779918252319,34.01,74522.21,4.9,0.50982,0.00019,24.23942]
[1779918252387,34.01,74522.21,4.9,0.50982,0.00019,24.23942]
[1779918252422,34.01,74522.21,4.9,0.50982,0.00019,24.23942]
[1779918252520,34.01,74522.21,4.9,0.50982,0.00019,24.23942]
[1779918252526,34.01,74502.04,4.9,0.50593,0.00019,24.23753]
[1779918252605,34.01,74502.04,4.9,0.50593,0.00019,24.23753]
[1779918252638,34.01,74502.04,4.9,0.50593,0.00019,24.23753]
[1779918252828,34.01,74502.04,4.9,0.50593,0.00019,24.23753]
[1779918253114,34.01,74502.04,4.9,0.50593,0.00019,24.23753]
[1779918253160,34.01,74493.9,4.9,0.50435,0.00019,24.23611]
[1779918253655,34.01,74493.9,4.9,0.50435,0.00019,24.23611]
[1779918253730,34.01,74493.9,4.9,0.50435,0.00019,24.23611]
[1779918253933,34.01,74493.9,4.9,0.50435,0.00019,24.23611]
[1779918253968,34.01,74493.9,4.9,0.50435,0.00019,24.23611]
[1779918254005,34.01,74493.9,4.9,0.50435,0.00019,24.23611]
[1779918254230,34.01,74493.9,4.9,0.50435,0.00019,24.23611]
[1779918254250,34.01,74493.9,4.9,0.50435,0.00019,24.23611]
[1779918254280,34.01,74493.9,4.9,0.50435,0.00019,24.23611]
[1779918255339,34.01,74494.64,4.9,0.5045,0.00019,24.23626]
[1779918255508,34.01,74494.64,4.9,0.5045,0.00019,24.23626]
[1779918255448,34.01,74478.46,4.9,0.50137,0.00019,24.23239]
[1779918255772,34.01,74478.46,4.9,0.50137,0.00019,24.23239]
[1779918256178,34.01,74478.46,4.9,0.50137,0.00019,24.23239]
[1779918256329,34.01,74478.46,4.9,0.50137,0.00019,24.23239]
[1779918256339,34.01,74470.72,4.9,0.49988,0.00019,24.23001]
[1779918256805,34.01,74470.72,4.9,0.49988,0.00019,24.23001]
[1779918256945,34.01,74470.72,4.9,0.49988,0.00019,24.23001]
[1779918257137,34.01,74470.72,4.9,0.49988,0.00019,24.23001]
[1779918257509,34.01,74470.72,4.9,0.49988,0.00019,24.23001]
[1779918257623,34.01,74466.46,4.9,0.49905,0.00019,24.22856]
[1779918257907,34.01,74466.46,4.9,0.49905,0.00019,24.22856]
[1779918258326,34.01,74466.46,4.9,0.49905,0.00019,24.22856]
[1779918259303,34.01,74462.97,4.9,0.49838,0.00019,24.22729]
[1779918259464,34.01,74462.97,4.9,0.49838,0.00019,24.22729]
[1779918259502,34.01,74462.97,4.9,0.49838,0.00019,24.22729]
[1779918259506,34.01,74462.97,4.9,0.49838,0.00019,24.22729]
[1779918259586,34.01,74462.97,4.9,0.49838,0.00019,24.22729]
[1779918259633,34.01,74453.5,4.9,0.49655,0.00019,24.22351]
[1779918259713,34.01,74453.5,4.9,0.49655,0.00019,24.22351]
[1779918259744,34.01,74453.5,4.9,0.49655,0.00019,24.22351]
[1779918260037,34.01,74453.5,4.9,0.49655,0.00019,24.22351]
[1779918260107,34.01,74435.19,4.9,0.49302,0.00019,24.21474]
[1779918260559,34.01,74435.19,4.9,0.49302,0.00019,24.21474]
[1779918260762,34.01,74435.19,4.9,0.49302,0.00019,24.21474]
[1779918260774,34.01,74435.19,4.9,0.49302,0.00019,24.21474]
[1779918260804,34.01,74435.19,4.9,0.49302,0.00019,24.21474]
[1779918260819,34.01,74435.19,4.9,0.49302,0.00019,24.21474]
[1779918260951,34.01,74435.19,4.9,0.49302,0.00019,24.21474]
[1779918261011,34.01,74435.19,4.9,0.49302,0.00019,24.21474]
[1779918261265,34.01,74435.19,4.9,0.49302,0.00019,24.21474]
[1779918261322,34.01,74435.19,4.9,0.49302,0.00019,24.21474]
[1779918261432,34.01,74384.29,4.9,0.48318,0.00019,24.18039]
[1779918261597,34.01,74384.29,4.9,0.48318,0.00019,24.18039]
[1779918261663,34.01,74384.29,4.9,0.48318,0.00019,24.18039]
[1779918261721,34.01,74384.29,4.9,0.48318,0.00019,24.18039]
[1779918261732,34.01,74384.29,4.9,0.48318,0.00019,24.18039]
[1779918262321,34.01,74384.29,4.9,0.48318,0.00019,24.18039]
[1779918262400,34.01,74384.29,4.9,0.48318,0.00019,24.18039]
[1779918262498,34.04,74394.03,4.9,0.48509,0.00019,24.18814]
[1779918262692,34.04,74394.03,4.9,0.48509,0.00019,24.18814]
[1779918262916,34.04,74394.03,4.9,0.48509,0.00019,24.18814]
[1779918263271,34.04,74394.03,4.9,0.48509,0.00019,24.18814]
[1779918263354,34.03,74394.6,4.9,0.48519,0.00019,24.18857]
[1779918263609,34.03,74394.6,4.9,0.48519,0.00019,24.18857]
[1779918263915,34.03,74394.6,4.9,0.48519,0.00019,24.18857]
[1779918264178,34.03,74394.6,4.9,0.48519,0.00019,24.18857]
[1779918264217,34.03,74394.6,4.9,0.48519,0.00019,24.18857]
[1779918264320,34.03,74394.6,4.9,0.48519,0.00019,24.18857]
[1779918264483,34.05,74404.11,4.9,0.48704,0.00019,24.19557]
[1779918264640,34.05,74404.11,4.9,0.48704,0.00019,24.19557]
[1779918264985,34.05,74404.11,4.9,0.48704,0.00019,24.19557]
[1779918265784,34.05,74399.89,4.9,0.48623,0.00019,24.19254]
[1779918266037,34.05,74399.89,4.9,0.48623,0.00019,24.19254]
[1779918266202,34.05,74399.89,4.9,0.48623,0.00019,24.19254]
[1779918266256,34.05,74399.89,4.9,0.48623,0.00019,24.19254]
[1779918266308,34.05,74399.89,4.9,0.48623,0.00019,24.19254]
[1779918266350,34.05,74384.51,4.9,0.48326,0.00019,24.18065]
[1779918266718,34.05,74384.51,4.9,0.48326,0.00019,24.18065]
[1779918266802,34.05,74384.51,4.9,0.48326,0.00019,24.18065]
[1779918267051,34.05,74384.51,4.9,0.48326,0.00019,24.18065]
[1779918267107,34.05,74384.51,4.9,0.48326,0.00019,24.18065]
[1779918267198,34.05,74384.51,4.9,0.48326,0.00019,24.18065]
[1779918267269,34.05,74384.51,4.9,0.48326,0.00019,24.18065]
[1779918267407,34.05,74384.51,4.9,0.48326,0.00019,24.18065]
[1779918267500,34.05,74384.51,4.9,0.48326,0.00019,24.18065]
[1779918267622,34.05,74380.24,4.9,0.48243,0.00019,24.17711]
[1779918268003,34.05,74380.24,4.9,0.48243,0.00019,24.17711]
[1779918268463,34.05,74380.24,4.9,0.48243,0.00019,24.17711]
[1779918268541,34.07,74367.19,4.9,0.47993,0.00019,24.16571]
[1779918268836,34.07,74367.19,4.9,0.47993,0.00019,24.16571]
[1779918269012,34.07,74367.19,4.9,0.47993,0.00019,24.16571]
[1779918269045,34.07,74367.19,4.9,0.47993,0.00019,24.16571]
[1779918269093,34.07,74367.19,4.9,0.47993,0.00019,24.16571]
[1779918269100,34.07,74367.19,4.9,0.47993,0.00019,24.16571]
[1779918269398,34.08,74355.73,4.9,0.47774,0.00019,24.15491]
[1779918269631,34.08,74355.73,4.9,0.47774,0.00019,24.15491]
[1779918269716,34.08,74355.73,4.9,0.47774,0.00019,24.15491]
[1779918269905,34.08,74355.73,4.9,0.47774,0.00019,24.15491]
[1779918270103,34.08,74355.73,4.9,0.47774,0.00019,24.15491]
[1779918270237,34.08,74355.73,4.9,0.47774,0.00019,24.15491]
[1779918270421,34.08,74355.73,4.9,0.47774,0.00019,24.15491]
[1779918270489,34.09,74347.22,4.9,0.4761,0.00019,24.14642]
[1779918270671,34.09,74347.22,4.9,0.4761,0.00019,24.14642]
[1779918270698,34.09,74347.22,4.9,0.4761,0.00019,24.14642]
[1779918271187,34.09,74347.22,4.9,0.4761,0.00019,24.14642]
[1779918271296,34.09,74347.22,4.9,0.4761,0.00019,24.14642]
[1779918271426,34.09,74347.22,4.9,0.4761,0.00019,24.14642]
[1779918271452,34.09,74347.22,4.9,0.4761,0.00019,24.14642]
[1779918271508,34.09,74347.22,4.9,0.4761,0.00019,24.14642]
[1779918271698,34.1,74351.11,4.9,0.47686,0.00019,24.14693]
[1779918271710,34.1,74351.11,4.9,0.47686,0.00019,24.14693]
[1779918271832,34.1,74351.11,4.9,0.47686,0.00019,24.14693]
[1779918272319,34.1,74351.11,4.9,0.47686,0.00019,24.14693]
[1779918272474,34.1,74351.11,4.9,0.47686,0.00019,24.14693]
[1779918272578,34.1,74351.11,4.9,0.47686,0.00019,24.14693]
[1779918272576,34.11,74361.6,4.9,0.47889,0.00019,24.15716]
[1779918272791,34.11,74361.6,4.9,0.47889,0.00019,24.15716]
[1779918272988,34.11,74361.6,4.9,0.47889,0.00019,24.15716]
[1779918272998,34.11,74361.6,4.9,0.47889,0.00019,24.15716]
[1779918273014,34.11,74361.6,4.9,0.47889,0.00019,24.15716]
[1779918273187,34.11,74361.6,4.9,0.47889,0.00019,24.15716]
[1779918273215,34.11,74361.6,4.9,0.47889,0.00019,24.15716]
[1779918273297,34.11,74361.6,4.9,0.47889,0.00019,24.15716]
[1779918273336,34.11,74361.6,4.9,0.47889,0.00019,24.15716]
[1779918273419,34.11,74379.28,4.9,0.48229,0.00019,24.17296]
[1779918273651,34.11,74379.28,4.9,0.48229,0.00019,24.17296]
[1779918273771,34.11,74379.28,4.9,0.48229,0.00019,24.17296]
[1779918274229,34.11,74379.28,4.9,0.48229,0.00019,24.17296]
[1779918274364,34.11,74379.28,4.9,0.48229,0.00019,24.17296]
[1779918274408,34.11,74406.54,4.9,0.48754,0.00019,24.19387]
[1779918274754,34.11,74406.54,4.9,0.48754,0.00019,24.19387]
[1779918274889,34.11,74406.54,4.9,0.48754,0.00019,24.19387]
[1779918275454,34.11,74406.54,4.9,0.48754,0.00019,24.19387]
[1779918275511,34.12,74424.06,4.9,0.49093,0.00019,24.20511]
[1779918275734,34.12,74424.06,4.9,0.49093,0.00019,24.20511]
[1779918275751,34.12,74424.06,4.9,0.49093,0.00019,24.20511]
[1779918275846,34.12,74424.06,4.9,0.49093,0.00019,24.20511]
[1779918275912,34.12,74424.06,4.9,0.49093,0.00019,24.20511]
[1779918276113,34.12,74424.06,4.9,0.49093,0.00019,24.20511]
[1779918276137,34.12,74424.06,4.9,0.49093,0.00019,24.20511]
[1779918276451,34.12,74424.06,4.9,0.49093,0.00019,24.20511]
[1779918276467,34.12,74450.17,4.9,0.49595,0.00019,24.21862]
[1779918276657,34.12,74450.17,4.9,0.49595,0.00019,24.21862]
[1779918276772,34.12,74450.17,4.9,0.49595,0.00019,24.21862]
[1779918276814,34.12,74450.17,4.9,0.49595,0.00019,24.21862]
[1779918276916,34.12,74450.17,4.9,0.49595,0.00019,24.21862]
[1779918276944,34.12,74450.17,4.9,0.49595,0.00019,24.21862]
[1779918277028,34.12,74450.17,4.9,0.49595,0.00019,24.21862]
[1779918277160,34.12,74450.17,4.9,0.49595,0.00019,24.21862]
[1779918277279,34.12,74450.17,4.9,0.49595,0.00019,24.21862]
[1779918277482,34.12,74450.17,4.9,0.49595,0.00019,24.21862]
[1779918277541,34.11,74481.1,4.9,0.50191,0.00019,24.22965]
[1779918277618,34.11,74481.1,4.9,0.50191,0.00019,24.22965]
[1779918278044,34.11,74481.1,4.9,0.50191,0.00019,24.22965]
[1779918278172,34.11,74481.1,4.9,0.50191,0.00019,24.22965]
[1779918278221,34.11,74494.19,4.9,0.50443,0.00019,24.23269]
[1779918278726,34.11,74494.19,4.9,0.50443,0.00019,24.23269]
[1779918278747,34.11,74494.19,4.9,0.50443,0.00019,24.23269]
[1779918279090,34.11,74494.19,4.9,0.50443,0.00019,24.23269]
[1779918279103,34.11,74494.19,4.9,0.50443,0.00019,24.23269]
[1779918279203,34.11,74494.19,4.9,0.50443,0.00019,24.23269]
[1779918279328,34.11,74494.19,4.9,0.50443,0.00019,24.23269]
[1779918279501,34.11,74494.19,4.9,0.50443,0.00019,24.23269]
[1779918279558,34.11,74507.09,4.9,0.50691,0.00019,24.23474]
[1779918279796,34.11,74507.09,4.9,0.50691,0.00019,24.23474]
[1779918280164,34.11,74507.09,4.9,0.50691,0.00019,24.23474]
[1779918280189,34.11,74507.09,4.9,0.50691,0.00019,24.23474]
[1779918280223,34.11,74518.54,4.9,0.50912,0.00019,24.23577]
[1779918280822,34.11,74518.54,4.9,0.50912,0.00019,24.23577]
[1779918281095,34.11,74518.54,4.9,0.50912,0.00019,24.23577]
[1779918281211,34.11,74518.54,4.9,0.50912,0.00019,24.23577]
[1779918281231,34.11,74518.54,4.9,0.50912,0.00019,24.23577]
[1779918281241,34.11,74518.54,4.9,0.50912,0.00019,24.23577]
[1779918281539,34.11,74518.54,4.9,0.50912,0.00019,24.23577]
[1779918281566,34.11,74518.54,4.9,0.50912,0.00019,24.23577]
[1779918281558,34.11,74511.64,4.9,0.50779,0.00019,24.23524]
[1779918281716,34.11,74511.64,4.9,0.50779,0.00019,24.23524]
[1779918281718,34.11,74511.64,4.9,0.50779,0.00019,24.23524]
[1779918281873,34.11,74511.64,4.9,0.50779,0.00019,24.23524]
[1779918281889,34.11,74511.64,4.9,0.50779,0.00019,24.23524]
[1779918281963,34.11,74511.64,4.9,0.50779,0.00019,24.23524]
[1779918282026,34.11,74511.64,4.9,0.50779,0.00019,24.23524]
[1779918282106,34.11,74511.64,4.9,0.50779,0.00019,24.23524]
[1779918282194,34.11,74511.64,4.9,0.50779,0.00019,24.23524]
[1779918282468,34.11,74511.64,4.9,0.50779,0.00019,24.23524]
[1779918282473,34.11,74511.64,4.9,0.50779,0.00019,24.23524]
[1779918282505,34.11,74511.64,4.9,0.50779,0.00019,24.23524]
[1779918282547,34.11,74511.64,4.9,0.50779,0.00019,24.23524]
[1779918282510,34.11,74503.5,4.9,0.50622,0.00019,24.23426]
[1779918282656,34.11,74503.5,4.9,0.50622,0.00019,24.23426]
[1779918282870,34.11,74503.5,4.9,0.50622,0.00019,24.23426]
[1779918283169,34.11,74503.5,4.9,0.50622,0.00019,24.23426]
[1779918283237,34.11,74503.5,4.9,0.50622,0.00019,24.23426]
[1779918283906,34.11,74502.64,4.9,0.50606,0.00019,24.23414]
[1779918283988,34.11,74502.64,4.9,0.50606,0.00019,24.23414]
[1779918284106,34.11,74502.64,4.9,0.50606,0.00019,24.23414]
[1779918284396,34.11,74503.31,4.9,0.50619,0.00019,24.23424]
[1779918284671,34.11,74503.31,4.9,0.50619,0.00019,24.23424]
[1779918284765,34.11,74503.31,4.9,0.50619,0.00019,24.23424]
[1779918284900,34.11,74503.31,4.9,0.50619,0.00019,24.23424]
[1779918284922,34.11,74503.31,4.9,0.50619,0.00019,24.23424]
[1779918285060,34.11,74503.31,4.9,0.50619,0.00019,24.23424]
[1779918285174,34.11,74503.31,4.9,0.50619,0.00019,24.23424]
[1779918286259,34.11,74499.5,4.9,0.50545,0.00019,24.23365]
[1779918286375,34.11,74499.5,4.9,0.50545,0.00019,24.23365]
[1779918286468,34.11,74514.61,4.9,0.50836,0.00019,24.2355]
[1779918288522,34.11,74517.33,4.9,0.50888,0.00019,24.2357]
[1779918289777,34.11,74514.75,4.9,0.50839,0.00019,24.23551]
[1779918288978,34.11,74520.03,4.9,0.5094,0.00019,24.23586]
[1779918289940,34.11,74520.03,4.9,0.5094,0.00019,24.23586]
[1779918290093,34.11,74523.3,4.9,0.51003,0.00019,24.23599]
[1779918292862,34.11,74526.26,4.9,0.5106,0.00019,24.23605]
[1779918292927,34.11,74527.11,4.9,0.51077,0.00019,24.23606]
[1779918294266,34.11,74527.11,4.9,0.51077,0.00019,24.23606]
[1779918294282,34.11,74527.11,4.9,0.51077,0.00019,24.23606]
[1779918294941,34.11,74535.64,4.9,0.51241,0.00019,24.23594]
[1779918296350,34.11,74535.64,4.9,0.51241,0.00019,24.23594]
[1779918296546,34.11,74536.51,4.9,0.51257,0.00019,24.23591]
[1779918297962,34.11,74529.91,4.9,0.5113,0.00019,24.23607]
[1779918300494,34.11,74525.53,4.9,0.51046,0.00019,24.23604]
[1779918300558,34.11,74525.53,4.9,0.51046,0.00019,24.23604]
[1779918300611,34.11,74525.53,4.9,0.51046,0.00019,24.23604]
[1779918300681,34.11,74524.31,4.9,0.51023,0.00019,24.23602]
[1779918300744,34.11,74524.31,4.9,0.51023,0.00019,24.23602]
[1779918300789,34.11,74524.31,4.9,0.51023,0.00019,24.23602]
[1779918300804,34.11,74524.31,4.9,0.51023,0.00019,24.23602]
[1779918300805,34.11,74524.31,4.9,0.51023,0.00019,24.23602]
[1779918300828,34.11,74524.31,4.9,0.51023,0.00019,24.23602]
[1779918300867,34.11,74524.31,4.9,0.51023,0.00019,24.23602]
[1779918300908,34.11,74524.31,4.9,0.51023,0.00019,24.23602]
[1779918301001,34.11,74524.31,4.9,0.51023,0.00019,24.23602]
[1779918301407,34.11,74524.31,4.9,0.51023,0.00019,24.23602]
[1779918301542,34.11,74524.31,4.9,0.51023,0.00019,24.23602]
[1779918301660,34.11,74524.31,4.9,0.51023,0.00019,24.23602]
[1779918301674,34.11,74505.39,4.9,0.50659,0.00019,24.23452]
[1779918301829,34.11,74505.39,4.9,0.50659,0.00019,24.23452]
[1779918301881,34.11,74505.39,4.9,0.50659,0.00019,24.23452]
[1779918301910,34.11,74505.39,4.9,0.50659,0.00019,24.23452]
[1779918302100,34.11,74505.39,4.9,0.50659,0.00019,24.23452]
[1779918302511,34.11,74505.39,4.9,0.50659,0.00019,24.23452]
[1779918302667,34.11,74505.39,4.9,0.50659,0.00019,24.23452]
[1779918302552,34.11,74471.79,4.9,0.50012,0.00019,24.22689]
[1779918302788,34.11,74471.79,4.9,0.50012,0.00019,24.22689]
[1779918302915,34.11,74471.79,4.9,0.50012,0.00019,24.22689]
[1779918303344,34.11,74471.79,4.9,0.50012,0.00019,24.22689]
[1779918303507,34.11,74471.79,4.9,0.50012,0.00019,24.22689]
[1779918303576,34.11,74481.27,4.9,0.50194,0.00019,24.22969]
[1779918304697,34.11,74481.27,4.9,0.50194,0.00019,24.22969]
[1779918305983,34.11,74479.15,4.9,0.50153,0.00019,24.22911]
[1779918306717,34.11,74479.15,4.9,0.50153,0.00019,24.22911]
[1779918306800,34.11,74476.73,4.9,0.50107,0.00019,24.22842]
[1779918306944,34.11,74476.73,4.9,0.50107,0.00019,24.22842]
[1779918307145,34.11,74476.73,4.9,0.50107,0.00019,24.22842]
[1779918307548,34.11,74476.73,4.9,0.50107,0.00019,24.22842]
[1779918308068,34.11,74467.88,4.9,0.49936,0.00019,24.22559]
[1779918310173,34.11,74466.33,4.9,0.49907,0.00019,24.22505]
[1779918310177,34.11,74451.93,4.9,0.49629,0.00019,24.21939]
[1779918311603,34.11,74451.93,4.9,0.49629,0.00019,24.21939]
[1779918311705,34.11,74448.78,4.9,0.49569,0.00019,24.21799]
[1779918311837,34.11,74448.78,4.9,0.49569,0.00019,24.21799]
[1779918311859,34.11,74448.78,4.9,0.49569,0.00019,24.21799]
[1779918312331,34.11,74448.78,4.9,0.49569,0.00019,24.21799]
[1779918312360,34.11,74435.26,4.9,0.49308,0.00019,24.21137]
[1779918312749,34.11,74435.26,4.9,0.49308,0.00019,24.21137]
[1779918313236,34.11,74435.26,4.9,0.49308,0.00019,24.21137]
[1779918313249,34.11,74435.26,4.9,0.49308,0.00019,24.21137]
[1779918313543,34.11,74435.26,4.9,0.49308,0.00019,24.21137]
[1779918313620,34.11,74435.26,4.9,0.49308,0.00019,24.21137]
[1779918313627,34.11,74428.63,4.9,0.4918,0.00019,24.20775]
[1779918314115,34.11,74428.63,4.9,0.4918,0.00019,24.20775]
[1779918314177,34.11,74428.63,4.9,0.4918,0.00019,24.20775]
[1779918314283,34.11,74420.32,4.9,0.4902,0.00019,24.20285]
[1779918314993,34.11,74420.32,4.9,0.4902,0.00019,24.20285]
[1779918315690,34.11,74420.32,4.9,0.4902,0.00019,24.20285]
[1779918315723,34.11,74411.24,4.9,0.48845,0.00019,24.19706]
[1779918315790,34.11,74411.24,4.9,0.48845,0.00019,24.19706]
[1779918316519,34.11,74411.24,4.9,0.48845,0.00019,24.19706]
[1779918316593,34.11,74411.24,4.9,0.48845,0.00019,24.19706]
[1779918316674,34.11,74411.24,4.9,0.48845,0.00019,24.19706]
[1779918316711,34.11,74411.24,4.9,0.48845,0.00019,24.19706]
[1779918316746,34.11,74408.6,4.9,0.48794,0.00019,24.19529]
[1779918317026,34.11,74408.6,4.9,0.48794,0.00019,24.19529]
[1779918317176,34.11,74408.6,4.9,0.48794,0.00019,24.19529]
[1779918317182,34.11,74408.6,4.9,0.48794,0.00019,24.19529]
[1779918317242,34.11,74408.6,4.9,0.48794,0.00019,24.19529]
[1779918317334,34.11,74408.6,4.9,0.48794,0.00019,24.19529]
[1779918317461,34.11,74408.6,4.9,0.48794,0.00019,24.19529]
[1779918317548,34.11,74408.6,4.9,0.48794,0.00019,24.19529]
[1779918317580,34.11,74417.64,4.9,0.48969,0.00019,24.20119]
[1779918318602,34.11,74417.64,4.9,0.48969,0.00019,24.20119]
[1779918318618,34.11,74431.94,4.9,0.49244,0.00019,24.20958]
[1779918319151,34.11,74441.7,4.9,0.49432,0.00019,24.21465]
[1779918320158,34.11,74448.73,4.9,0.49567,0.00019,24.21797]
[1779918322496,34.11,74453.57,4.9,0.49661,0.00019,24.22009]
[1779918322552,34.11,74455.22,4.9,0.49693,0.00019,24.22079]
[1779918323179,34.11,74444.09,4.9,0.49478,0.00019,24.21581]
[1779918325933,34.11,74439.26,4.9,0.49385,0.00019,24.21344]
[1779918326065,34.11,74439.26,4.9,0.49385,0.00019,24.21344]
[1779918326288,34.11,74445.59,4.9,0.49507,0.00019,24.21652]
[1779918327317,34.11,74445.59,4.9,0.49507,0.00019,24.21652]
[1779918327467,34.11,74445.59,4.9,0.49507,0.00019,24.21652]
[1779918327715,34.11,74445.59,4.9,0.49507,0.00019,24.21652]
[1779918327553,34.11,74449.86,4.9,0.49589,0.00019,24.21848]
[1779918328383,34.11,74449.86,4.9,0.49589,0.00019,24.21848]
[1779918328446,34.11,74469.27,4.9,0.49963,0.00019,24.22607]
[1779918328762,34.11,74469.27,4.9,0.49963,0.00019,24.22607]
[1779918329073,34.11,74469.27,4.9,0.49963,0.00019,24.22607]
[1779918329227,34.11,74474.75,4.9,0.50069,0.00019,24.22782]
[1779918331445,34.11,74476.05,4.9,0.50094,0.00019,24.22821]
[1779918331459,34.11,74476.05,4.9,0.50094,0.00019,24.22821]
[1779918331786,34.11,74476.55,4.9,0.50103,0.00019,24.2249]
[1779918331840,34.11,74476.55,4.9,0.50103,0.00019,24.2249]
[1779918332598,34.11,74476.55,4.9,0.50103,0.00019,24.2249]
[1779918332673,34.11,74476.55,4.9,0.50103,0.00019,24.2249]
[1779918332679,34.11,74476.55,4.9,0.50103,0.00019,24.2249]
[1779918332864,34.12,74476.08,4.9,0.50094,0.00019,24.22476]
[1779918333169,34.12,74476.08,4.9,0.50094,0.00019,24.22476]
[1779918333256,34.12,74482.13,4.9,0.50211,0.00019,24.22645]
[1779918334950,34.12,74484.0,4.9,0.50247,0.00019,24.22694]
[1779918334965,34.12,74484.0,4.9,0.50247,0.00019,24.22694]
[1779918334982,34.12,74484.0,4.9,0.50247,0.00019,24.22694]
[1779918335003,34.12,74484.0,4.9,0.50247,0.00019,24.22694]
[1779918335229,34.12,74484.0,4.9,0.50247,0.00019,24.22694]
[1779918335349,34.12,74484.0,4.9,0.50247,0.00019,24.22694]
[1779918335475,34.12,74484.0,4.9,0.50247,0.00019,24.22694]
[1779918335502,34.12,74484.0,4.9,0.50247,0.00019,24.22694]
[1779918336641,34.12,74495.9,4.9,0.50476,0.00019,24.22955]
[1779918336955,34.12,74495.9,4.9,0.50476,0.00019,24.22955]
[1779918337050,34.12,74495.9,4.9,0.50476,0.00019,24.22955]
[1779918337122,34.12,74495.9,4.9,0.50476,0.00019,24.22955]
[1779918337170,34.12,74495.9,4.9,0.50476,0.00019,24.22955]
[1779918337214,34.12,74495.9,4.9,0.50476,0.00019,24.22955]
[1779918337235,34.12,74495.9,4.9,0.50476,0.00019,24.22955]
[1779918337298,34.12,74495.9,4.9,0.50476,0.00019,24.22955]
[1779918337326,34.12,74495.9,4.9,0.50476,0.00019,24.22955]
[1779918337486,34.12,74489.63,4.9,0.50355,0.00019,24.22827]
[1779918338364,34.12,74489.63,4.9,0.50355,0.00019,24.22827]
[1779918338697,34.12,74489.63,4.9,0.50355,0.00019,24.22827]
[1779918338398,34.12,74474.73,4.9,0.50068,0.00019,24.22435]
[1779918339299,34.12,74468.42,4.9,0.49947,0.00019,24.22231]
[1779918340942,34.12,74468.1,4.9,0.49941,0.00019,24.2222]
[1779918343581,34.12,74467.68,4.9,0.49933,0.00019,24.22206]
[1779918343600,34.12,74467.68,4.9,0.49933,0.00019,24.22206]
[1779918343635,34.12,74467.68,4.9,0.49933,0.00019,24.22206]
[1779918343714,34.12,74467.68,4.9,0.49933,0.00019,24.22206]
[1779918343739,34.12,74467.68,4.9,0.49933,0.00019,24.22206]
[1779918344334,34.12,74459.62,4.9,0.49777,0.00019,24.21909]
[1779918345081,34.12,74459.62,4.9,0.49777,0.00019,24.21909]
[1779918345138,34.12,74459.62,4.9,0.49777,0.00019,24.21909]
[1779918345341,34.12,74465.92,4.9,0.49899,0.00019,24.22144]
[1779918346220,34.12,74465.92,4.9,0.49899,0.00019,24.22144]
[1779918347862,34.12,74474.48,4.9,0.50064,0.00019,24.22427]
[1779918347869,34.12,74474.48,4.9,0.50064,0.00019,24.22427]
[1779918347901,34.12,74474.48,4.9,0.50064,0.00019,24.22427]
[1779918347907,34.12,74474.48,4.9,0.50064,0.00019,24.22427]
[1779918348163,34.12,74474.48,4.9,0.50064,0.00019,24.22427]
[1779918348391,34.12,74474.48,4.9,0.50064,0.00019,24.22427]
[1779918348410,34.12,74479.94,4.9,0.50169,0.00019,24.22586]
[1779918348778,34.12,74479.94,4.9,0.50169,0.00019,24.22586]
[1779918348985,34.12,74479.94,4.9,0.50169,0.00019,24.22586]
[1779918349473,34.12,74479.94,4.9,0.50169,0.00019,24.22586]
[1779918349480,34.12,74479.94,4.9,0.50169,0.00019,24.22586]
[1779918349575,34.12,74479.94,4.9,0.50169,0.00019,24.22586]
[1779918349633,34.12,74490.31,4.9,0.50368,0.00019,24.22842]
[1779918349961,34.12,74490.31,4.9,0.50368,0.00019,24.22842]
[1779918350180,34.12,74490.31,4.9,0.50368,0.00019,24.22842]
[1779918350357,34.12,74490.31,4.9,0.50368,0.00019,24.22842]
[1779918350420,34.12,74490.31,4.9,0.50368,0.00019,24.22842]
[1779918350499,34.12,74490.31,4.9,0.50368,0.00019,24.22842]
[1779918350547,34.12,74490.31,4.9,0.50368,0.00019,24.22842]
[1779918350563,34.12,74490.31,4.9,0.50368,0.00019,24.22842]
[1779918350694,34.12,74490.31,4.9,0.50368,0.00019,24.22842]
[1779918350716,34.12,74490.31,4.9,0.50368,0.00019,24.22842]
[1779918351065,34.12,74492.69,4.9,0.50414,0.00019,24.22892]
[1779918351085,34.12,74492.69,4.9,0.50414,0.00019,24.22892]
[1779918351093,34.12,74492.69,4.9,0.50414,0.00019,24.22892]
[1779918351134,34.12,74492.69,4.9,0.50414,0.00019,24.22892]
[1779918351520,34.12,74492.69,4.9,0.50414,0.00019,24.22892]
[1779918352289,34.12,74488.76,4.9,0.50339,0.00019,24.22808]
[1779918352312,34.12,74488.76,4.9,0.50339,0.00019,24.22808]
[1779918352364,34.12,74488.76,4.9,0.50339,0.00019,24.22808]
[1779918352400,34.12,74482.32,4.9,0.50215,0.00019,24.2265]
[1779918352866,34.12,74482.32,4.9,0.50215,0.00019,24.2265]
[1779918353129,34.12,74482.32,4.9,0.50215,0.00019,24.2265]
[1779918353159,34.12,74482.32,4.9,0.50215,0.00019,24.2265]
[1779918353368,34.12,74482.32,4.9,0.50215,0.00019,24.2265]
[1779918353508,34.12,74482.32,4.9,0.50215,0.00019,24.2265]
[1779918353546,34.13,74492.49,4.9,0.5041,0.00019,24.22888]
[1779918353815,34.13,74492.49,4.9,0.5041,0.00019,24.22888]
[1779918353850,34.13,74492.49,4.9,0.5041,0.00019,24.22888]
[1779918354173,34.13,74492.49,4.9,0.5041,0.00019,24.22888]
[1779918354219,34.13,74492.49,4.9,0.5041,0.00019,24.22888]
[1779918354256,34.13,74492.49,4.9,0.5041,0.00019,24.22888]
[1779918354480,34.13,74492.49,4.9,0.5041,0.00019,24.22888]
[1779918354505,34.12,74503.07,4.9,0.50614,0.00019,24.23073]
[1779918355651,34.12,74503.07,4.9,0.50614,0.00019,24.23073]
[1779918355770,34.12,74503.07,4.9,0.50614,0.00019,24.23073]
[1779918356784,34.12,74500.39,4.9,0.50562,0.00019,24.23032]
[1779918356788,34.12,74500.39,4.9,0.50562,0.00019,24.23032]
[1779918358295,34.12,74498.64,4.9,0.50529,0.00019,24.23003]
[1779918358824,34.12,74497.18,4.9,0.50501,0.00019,24.22978]
[1779918358849,34.12,74497.18,4.9,0.50501,0.00019,24.22978]
[1779918359068,34.12,74497.18,4.9,0.50501,0.00019,24.22978]
[1779918359646,34.12,74497.18,4.9,0.50501,0.00019,24.22978]
[1779918359748,34.12,74490.64,4.9,0.50375,0.00019,24.22849]
[1779918359925,34.12,74490.64,4.9,0.50375,0.00019,24.22849]
[1779918360405,34.12,74490.64,4.9,0.50375,0.00019,24.22849]
[1779918360535,34.12,74490.64,4.9,0.50375,0.00019,24.22849]
[1779918360606,34.12,74490.64,4.9,0.50375,0.00019,24.22849]
[1779918360615,34.12,74490.64,4.9,0.50375,0.00019,24.22849]
[1779918360688,34.12,74487.6,4.9,0.50316,0.00019,24.22781]
[1779918361054,34.12,74487.6,4.9,0.50316,0.00019,24.22781]
[1779918361266,34.12,74487.6,4.9,0.50316,0.00019,24.22781]
[1779918361397,34.12,74487.6,4.9,0.50316,0.00019,24.22781]
[1779918361497,34.12,74487.6,4.9,0.50316,0.00019,24.22781]
[1779918361606,34.12,74487.6,4.9,0.50316,0.00019,24.22781]
[1779918361753,34.12,74487.6,4.9,0.50316,0.00019,24.22781]
[1779918361699,34.12,74449.07,4.9,0.49574,0.00019,24.21466]
[1779918362044,34.12,74449.07,4.9,0.49574,0.00019,24.21466]
[1779918362532,34.12,74449.07,4.9,0.49574,0.00019,24.21466]
[1779918362650,34.12,74447.43,4.9,0.49543,0.00019,24.21392]
[1779918363982,34.12,74445.83,4.9,0.49512,0.00019,24.21317]
[1779918364167,34.12,74445.83,4.9,0.49512,0.00019,24.21317]
[1779918364289,34.12,74445.83,4.9,0.49512,0.00019,24.21317]
[1779918364400,34.12,74445.83,4.9,0.49512,0.00019,24.21317]
[1779918364469,34.12,74445.83,4.9,0.49512,0.00019,24.21317]
[1779918364546,34.12,74445.83,4.9,0.49512,0.00019,24.21317]
[1779918364570,34.12,74445.83,4.9,0.49512,0.00019,24.21317]
[1779918364608,34.12,74445.83,4.9,0.49512,0.00019,24.21317]
[1779918364709,34.12,74432.32,4.9,0.49252,0.00019,24.20633]
[1779918365088,34.12,74432.32,4.9,0.49252,0.00019,24.20633]
[1779918365265,34.12,74432.32,4.9,0.49252,0.00019,24.20633]
[1779918365303,34.12,74432.32,4.9,0.49252,0.00019,24.20633]
[1779918365375,34.12,74432.32,4.9,0.49252,0.00019,24.20633]
[1779918365535,34.12,74432.32,4.9,0.49252,0.00019,24.20633]
[1779918365559,34.12,74420.47,4.9,0.49024,0.00019,24.19949]
[1779918365982,34.12,74420.47,4.9,0.49024,0.00019,24.19949]
[1779918366142,34.12,74420.47,4.9,0.49024,0.00019,24.19949]
[1779918366292,34.12,74420.47,4.9,0.49024,0.00019,24.19949]
[1779918366341,34.12,74420.47,4.9,0.49024,0.00019,24.19949]
[1779918366478,34.12,74420.47,4.9,0.49024,0.00019,24.19949]
[1779918366636,34.12,74420.47,4.9,0.49024,0.00019,24.19949]
[1779918366680,34.12,74410.16,4.9,0.48825,0.00019,24.19288]
[1779918367153,34.12,74410.16,4.9,0.48825,0.00019,24.19288]
[1779918367685,34.12,74402.48,4.9,0.48677,0.00019,24.18758]
[1779918367983,34.12,74402.48,4.9,0.48677,0.00019,24.18758]
[1779918368008,34.12,74402.48,4.9,0.48677,0.00019,24.18758]
[1779918368086,34.12,74402.48,4.9,0.48677,0.00019,24.18758]
[1779918368103,34.12,74402.48,4.9,0.48677,0.00019,24.18758]
[1779918368119,34.12,74402.48,4.9,0.48677,0.00019,24.18758]
[1779918368136,34.12,74402.48,4.9,0.48677,0.00019,24.18758]
[1779918368215,34.12,74402.48,4.9,0.48677,0.00019,24.18758]
[1779918368517,34.12,74409.67,4.9,0.48816,0.00019,24.19256]
[1779918369189,34.12,74409.67,4.9,0.48816,0.00019,24.19256]
[1779918369312,34.12,74409.67,4.9,0.48816,0.00019,24.19256]
[1779918369366,34.12,74409.67,4.9,0.48816,0.00019,24.19256]
[1779918369505,34.12,74409.67,4.9,0.48816,0.00019,24.19256]
[1779918369609,34.12,74409.67,4.9,0.48816,0.00019,24.19256]
[1779918369758,34.12,74409.67,4.9,0.48816,0.00019,24.19256]
[1779918369797,34.12,74409.67,4.9,0.48816,0.00019,24.19256]
[1779918369613,34.12,74424.85,4.9,0.49108,0.00019,24.20211]
[1779918369999,34.12,74424.85,4.9,0.49108,0.00019,24.20211]
[1779918370222,34.12,74424.85,4.9,0.49108,0.00019,24.20211]
[1779918370297,34.12,74424.85,4.9,0.49108,0.00019,24.20211]
[1779918370531,34.12,74427.73,4.9,0.49163,0.00019,24.20377]
[1779918371423,34.12,74427.73,4.9,0.49163,0.00019,24.20377]
[1779918371568,34.12,74427.73,4.9,0.49163,0.00019,24.20377]
[1779918371620,34.12,74427.73,4.9,0.49163,0.00019,24.20377]
[1779918371661,34.12,74427.73,4.9,0.49163,0.00019,24.20377]
[1779918371727,34.12,74425.42,4.9,0.49119,0.00019,24.20244]
[1779918372545,34.12,74412.97,4.9,0.48879,0.00019,24.19474]
[1779918373034,34.12,74412.97,4.9,0.48879,0.00019,24.19474]
[1779918373040,34.12,74412.97,4.9,0.48879,0.00019,24.19474]
[1779918373054,34.12,74412.97,4.9,0.48879,0.00019,24.19474]
[1779918373096,34.12,74412.97,4.9,0.48879,0.00019,24.19474]
[1779918373129,34.12,74412.97,4.9,0.48879,0.00019,24.19474]
[1779918373241,34.12,74412.97,4.9,0.48879,0.00019,24.19474]
[1779918373440,34.12,74412.97,4.9,0.48879,0.00019,24.19474]
[1779918373454,34.12,74412.97,4.9,0.48879,0.00019,24.19474]
[1779918373550,34.12,74412.97,4.9,0.48879,0.00019,24.19474]
[1779918373649,34.12,74401.0,4.9,0.48649,0.00019,24.18652]
[1779918374129,34.12,74401.0,4.9,0.48649,0.00019,24.18652]
[1779918374703,34.12,74401.0,4.9,0.48649,0.00019,24.18652]
[1779918374719,34.12,74401.0,4.9,0.48649,0.00019,24.18652]
[1779918375446,34.13,74401.88,4.9,0.48666,0.00019,24.18715]
[1779918375455,34.13,74401.88,4.9,0.48666,0.00019,24.18715]
[1779918375486,34.13,74401.88,4.9,0.48666,0.00019,24.18715]
[1779918376007,34.13,74404.67,4.9,0.48719,0.00019,24.18913]
[1779918376061,34.13,74404.67,4.9,0.48719,0.00019,24.18913]
[1779918376126,34.13,74404.67,4.9,0.48719,0.00019,24.18913]
[1779918376195,34.13,74404.67,4.9,0.48719,0.00019,24.18913]
[1779918376233,34.13,74404.67,4.9,0.48719,0.00019,24.18913]
[1779918376467,34.13,74404.67,4.9,0.48719,0.00019,24.18913]
[1779918376672,34.13,74404.67,4.9,0.48719,0.00019,24.18913]
[1779918376694,34.13,74404.67,4.9,0.48719,0.00019,24.18913]
[1779918376697,34.13,74404.67,4.9,0.48719,0.00019,24.18913]
[1779918376741,34.13,74419.37,4.9,0.49003,0.00019,24.19881]
[1779918376950,34.13,74419.37,4.9,0.49003,0.00019,24.19881]
[1779918376974,34.13,74419.37,4.9,0.49003,0.00019,24.19881]
[1779918377009,34.13,74419.37,4.9,0.49003,0.00019,24.19881]
[1779918377230,34.13,74419.37,4.9,0.49003,0.00019,24.19881]
[1779918377288,34.13,74419.37,4.9,0.49003,0.00019,24.19881]
[1779918377382,34.13,74419.37,4.9,0.49003,0.00019,24.19881]
[1779918377413,34.13,74419.37,4.9,0.49003,0.00019,24.19881]
[1779918377509,34.13,74419.37,4.9,0.49003,0.00019,24.19881]
[1779918377580,34.13,74401.16,4.9,0.48652,0.00019,24.18664]
[1779918378260,34.13,74401.16,4.9,0.48652,0.00019,24.18664]
[1779918378311,34.13,74401.16,4.9,0.48652,0.00019,24.18664]
[1779918378593,34.13,74401.16,4.9,0.48652,0.00019,24.18664]
[1779918378664,34.13,74401.16,4.9,0.48652,0.00019,24.18664]
[1779918378675,34.13,74401.16,4.9,0.48652,0.00019,24.18664]
[1779918378690,34.13,74401.16,4.9,0.48652,0.00019,24.18664]
[1779918378699,34.13,74401.16,4.9,0.48652,0.00019,24.18664]
[1779918378790,34.13,74390.51,4.9,0.48447,0.00019,24.17865]
[1779918379596,34.13,74383.51,4.9,0.48312,0.00019,24.17305]
[1779918380603,34.13,74376.32,4.9,0.48174,0.00019,24.16702]
[1779918381116,34.13,74376.32,4.9,0.48174,0.00019,24.16702]
[1779918381625,34.13,74351.19,4.9,0.4769,0.00019,24.14365]
[1779918381847,34.13,74351.19,4.9,0.4769,0.00019,24.14365]
[1779918381899,34.13,74351.19,4.9,0.4769,0.00019,24.14365]
[1779918381920,34.13,74351.19,4.9,0.4769,0.00019,24.14365]
[1779918381966,34.13,74351.19,4.9,0.4769,0.00019,24.14365]
[1779918381988,34.13,74351.19,4.9,0.4769,0.00019,24.14365]
[1779918382058,34.13,74351.19,4.9,0.4769,0.00019,24.14365]
[1779918382157,34.13,74351.19,4.9,0.4769,0.00019,24.14365]
[1779918382628,34.13,74322.99,4.9,0.47147,0.00019,24.1132]
[1779918382864,34.13,74322.99,4.9,0.47147,0.00019,24.1132]
[1779918383030,34.13,74322.99,4.9,0.47147,0.00019,24.1132]
[1779918383204,34.13,74322.99,4.9,0.47147,0.00019,24.1132]
[1779918383266,34.13,74322.99,4.9,0.47147,0.00019,24.1132]
[1779918383351,34.13,74322.99,4.9,0.47147,0.00019,24.1132]
[1779918383384,34.13,74322.99,4.9,0.47147,0.00019,24.1132]
[1779918383398,34.13,74322.99,4.9,0.47147,0.00019,24.1132]
[1779918383503,34.13,74322.99,4.9,0.47147,0.00019,24.1132]
[1779918383821,34.13,74322.99,4.9,0.47147,0.00019,24.1132]
[1779918383750,34.13,74318.87,4.9,0.47068,0.00019,24.10838]
[1779918383834,34.13,74318.87,4.9,0.47068,0.00019,24.10838]
[1779918384029,34.13,74318.87,4.9,0.47068,0.00019,24.10838]
[1779918384227,34.13,74318.87,4.9,0.47068,0.00019,24.10838]
[1779918384288,34.13,74318.87,4.9,0.47068,0.00019,24.10838]
[1779918384350,34.13,74318.87,4.9,0.47068,0.00019,24.10838]
[1779918384372,34.13,74318.87,4.9,0.47068,0.00019,24.10838]
[1779918384419,34.13,74318.87,4.9,0.47068,0.00019,24.10838]
[1779918384586,34.13,74318.87,4.9,0.47068,0.00019,24.10838]
[1779918384703,34.13,74318.87,4.9,0.47068,0.00019,24.10838]
[1779918384874,34.13,74316.84,4.9,0.47029,0.00019,24.10598]
[1779918385173,34.13,74316.84,4.9,0.47029,0.00019,24.10598]
[1779918385260,34.13,74316.84,4.9,0.47029,0.00019,24.10598]
[1779918385324,34.13,74316.84,4.9,0.47029,0.00019,24.10598]
[1779918385866,34.13,74315.73,4.9,0.47008,0.00019,24.10465]
[1779918385990,34.13,74315.73,4.9,0.47008,0.00019,24.10465]
[1779918386161,34.13,74315.73,4.9,0.47008,0.00019,24.10465]
[1779918386266,34.13,74315.73,4.9,0.47008,0.00019,24.10465]
[1779918386383,34.13,74315.73,4.9,0.47008,0.00019,24.10465]
[1779918386526,34.13,74315.73,4.9,0.47008,0.00019,24.10465]
[1779918386535,34.13,74315.73,4.9,0.47008,0.00019,24.10465]
[1779918386608,34.13,74315.73,4.9,0.47008,0.00019,24.10465]
[1779918386674,34.13,74315.73,4.9,0.47008,0.00019,24.10465]
[1779918386686,34.13,74315.73,4.9,0.47008,0.00019,24.10465]
[1779918387922,34.14,74321.24,4.9,0.47114,0.00019,24.11118]
[1779918388167,34.14,74321.24,4.9,0.47114,0.00019,24.11118]
[1779918388188,34.14,74321.24,4.9,0.47114,0.00019,24.11118]
[1779918388228,34.14,74321.24,4.9,0.47114,0.00019,24.11118]
[1779918388288,34.14,74321.24,4.9,0.47114,0.00019,24.11118]
[1779918388372,34.14,74321.24,4.9,0.47114,0.00019,24.11118]
[1779918388429,34.14,74321.24,4.9,0.47114,0.00019,24.11118]
[1779918388682,34.14,74321.24,4.9,0.47114,0.00019,24.11118]
[1779918388796,34.14,74321.24,4.9,0.47114,0.00019,24.11118]
[1779918388810,34.14,74341.84,4.9,0.4751,0.00019,24.13406]
[1779918389421,34.14,74341.84,4.9,0.4751,0.00019,24.13406]
[1779918389612,34.14,74341.84,4.9,0.4751,0.00019,24.13406]
[1779918389622,34.14,74341.84,4.9,0.4751,0.00019,24.13406]
[1779918389673,34.14,74341.84,4.9,0.4751,0.00019,24.13406]
[1779918389679,34.14,74358.93,4.9,0.4784,0.00019,24.15125]
[1779918390019,34.14,74358.93,4.9,0.4784,0.00019,24.15125]
[1779918390052,34.14,74358.93,4.9,0.4784,0.00019,24.15125]
[1779918390117,34.14,74358.93,4.9,0.4784,0.00019,24.15125]
[1779918390686,34.14,74375.53,4.9,0.48159,0.00019,24.16636]
[1779918391095,34.14,74375.53,4.9,0.48159,0.00019,24.16636]
[1779918391268,34.14,74375.53,4.9,0.48159,0.00019,24.16636]
[1779918391325,34.14,74375.53,4.9,0.48159,0.00019,24.16636]
[1779918391692,34.14,74375.53,4.9,0.48159,0.00019,24.16636]
[1779918391714,34.14,74375.53,4.9,0.48159,0.00019,24.16636]
[1779918391730,34.14,74375.53,4.9,0.48159,0.00019,24.16636]
[1779918391772,34.14,74375.53,4.9,0.48159,0.00019,24.16636]
[1779918391782,34.14,74375.53,4.9,0.48159,0.00019,24.16636]
[1779918391835,34.14,74375.53,4.9,0.48159,0.00019,24.16636]
[1779918391785,34.14,74385.91,4.9,0.48359,0.00019,24.17155]
[1779918391882,34.14,74385.91,4.9,0.48359,0.00019,24.17155]
[1779918392013,34.14,74385.91,4.9,0.48359,0.00019,24.17155]
[1779918392135,34.14,74385.91,4.9,0.48359,0.00019,24.17155]
[1779918392150,34.14,74385.91,4.9,0.48359,0.00019,24.17155]
[1779918392351,34.14,74385.91,4.9,0.48359,0.00019,24.17155]
[1779918392360,34.14,74385.91,4.9,0.48359,0.00019,24.17155]
[1779918392428,34.14,74385.91,4.9,0.48359,0.00019,24.17155]
[1779918392514,34.14,74385.91,4.9,0.48359,0.00019,24.17155]
[1779918392536,34.14,74385.91,4.9,0.48359,0.00019,24.17155]
[1779918392574,34.14,74385.91,4.9,0.48359,0.00019,24.17155]
[1779918392701,34.14,74405.05,4.9,0.48727,0.00019,24.18594]
[1779918393170,34.14,74405.05,4.9,0.48727,0.00019,24.18594]
[1779918393240,34.14,74405.05,4.9,0.48727,0.00019,24.18594]
[1779918393708,34.14,74421.03,4.9,0.49035,0.00019,24.19637]
[1779918394152,34.14,74421.03,4.9,0.49035,0.00019,24.19637]
[1779918394793,34.14,74421.03,4.9,0.49035,0.00019,24.19637]
[1779918394819,34.14,74426.29,4.9,0.49136,0.00019,24.19949]
[1779918396885,34.14,74429.53,4.9,0.49199,0.00019,24.20133]
[1779918396889,34.14,74429.53,4.9,0.49199,0.00019,24.20133]
[1779918396898,34.14,74429.53,4.9,0.49199,0.00019,24.20133]
[1779918397823,34.14,74429.53,4.9,0.49199,0.00019,24.20133]
[1779918399016,34.14,74421.37,4.9,0.49041,0.00019,24.19658]
[1779918399107,34.14,74421.37,4.9,0.49041,0.00019,24.19658]
[1779918399136,34.14,74421.37,4.9,0.49041,0.00019,24.19658]
[1779918399152,34.14,74421.37,4.9,0.49041,0.00019,24.19658]
[1779918399167,34.14,74421.37,4.9,0.49041,0.00019,24.19658]
[1779918399205,34.14,74421.37,4.9,0.49041,0.00019,24.19658]
[1779918399305,34.14,74421.37,4.9,0.49041,0.00019,24.19658]
[1779918399597,34.14,74421.37,4.9,0.49041,0.00019,24.19658]
[1779918399658,34.14,74421.37,4.9,0.49041,0.00019,24.19658]
[1779918399674,34.14,74421.37,4.9,0.49041,0.00019,24.19658]
[1779918399694,34.14,74421.37,4.9,0.49041,0.00019,24.19658]
[1779918399750,34.14,74412.71,4.9,0.48875,0.00019,24.19112]
[1779918400070,34.14,74412.71,4.9,0.48875,0.00019,24.19112]
[1779918400385,34.14,74412.71,4.9,0.48875,0.00019,24.19112]
[1779918400744,34.14,74412.71,4.9,0.48875,0.00019,24.19112]
[1779918401019,34.14,74417.16,4.9,0.4896,0.00019,24.19398]
[1779918401043,34.14,74417.16,4.9,0.4896,0.00019,24.19398]
[1779918401490,34.14,74417.16,4.9,0.4896,0.00019,24.19398]
[1779918401594,34.14,74417.16,4.9,0.4896,0.00019,24.19398]
[1779918401624,34.14,74417.16,4.9,0.4896,0.00019,24.19398]
[1779918401764,34.14,74436.73,4.9,0.49337,0.00019,24.20522]
[1779918401938,34.14,74436.73,4.9,0.49337,0.00019,24.20522]
[1779918402671,34.14,74436.73,4.9,0.49337,0.00019,24.20522]
[1779918402706,34.14,74436.73,4.9,0.49337,0.00019,24.20522]
[1779918402829,34.14,74436.73,4.9,0.49337,0.00019,24.20522]
[1779918402787,34.14,74439.62,4.9,0.49393,0.00019,24.2067]
[1779918403076,34.14,74439.62,4.9,0.49393,0.00019,24.2067]
[1779918403265,34.14,74439.62,4.9,0.49393,0.00019,24.2067]
[1779918403793,34.14,74439.62,4.9,0.49393,0.00019,24.2067]
[1779918403785,34.14,74433.78,4.9,0.4928,0.00019,24.20366]
[1779918404143,34.14,74433.78,4.9,0.4928,0.00019,24.20366]
[1779918404534,34.14,74433.78,4.9,0.4928,0.00019,24.20366]
[1779918404730,34.14,74433.78,4.9,0.4928,0.00019,24.20366]
[1779918404792,34.14,74426.04,4.9,0.49131,0.00019,24.19935]
[1779918404941,34.14,74426.04,4.9,0.49131,0.00019,24.19935]
[1779918405202,34.14,74426.04,4.9,0.49131,0.00019,24.19935]
[1779918405242,34.14,74426.04,4.9,0.49131,0.00019,24.19935]
[1779918406061,34.14,74421.31,4.9,0.4904,0.00019,24.19654]
[1779918406066,34.14,74421.31,4.9,0.4904,0.00019,24.19654]
[1779918406071,34.14,74421.31,4.9,0.4904,0.00019,24.19654]
[1779918406107,34.14,74421.31,4.9,0.4904,0.00019,24.19654]
[1779918406272,34.14,74421.31,4.9,0.4904,0.00019,24.19654]
[1779918406468,34.14,74421.31,4.9,0.4904,0.00019,24.19654]
[1779918406540,34.14,74421.31,4.9,0.4904,0.00019,24.19654]
[1779918406587,34.14,74421.31,4.9,0.4904,0.00019,24.19654]
[1779918406850,34.14,74421.31,4.9,0.4904,0.00019,24.19654]
[1779918406806,34.14,74397.24,4.9,0.48577,0.00019,24.18032]
[1779918406884,34.14,74397.24,4.9,0.48577,0.00019,24.18032]
[1779918406986,34.14,74397.24,4.9,0.48577,0.00019,24.18032]
[1779918407126,34.14,74397.24,4.9,0.48577,0.00019,24.18032]
[1779918407286,34.14,74397.24,4.9,0.48577,0.00019,24.18032]
[1779918407327,34.14,74397.24,4.9,0.48577,0.00019,24.18032]
[1779918407586,34.14,74397.24,4.9,0.48577,0.00019,24.18032]
[1779918407589,34.14,74397.24,4.9,0.48577,0.00019,24.18032]
[1779918407813,34.14,74416.02,4.9,0.48938,0.00019,24.19325]
[1779918408102,34.14,74416.02,4.9,0.48938,0.00019,24.19325]
[1779918408123,34.14,74416.02,4.9,0.48938,0.00019,24.19325]
[1779918408820,34.14,74424.86,4.9,0.49109,0.00019,24.19866]
[1779918409469,34.14,74424.86,4.9,0.49109,0.00019,24.19866]
[1779918409489,34.14,74424.86,4.9,0.49109,0.00019,24.19866]
[1779918409518,34.14,74424.86,4.9,0.49109,0.00019,24.19866]
[1779918409606,34.14,74424.86,4.9,0.49109,0.00019,24.19866]
[1779918409606,34.14,74424.86,4.9,0.49109,0.00019,24.19866]
[1779918409659,34.14,74424.86,4.9,0.49109,0.00019,24.19866]
[1779918409746,34.14,74424.86,4.9,0.49109,0.00019,24.19866]
[1779918409830,34.14,74412.26,4.9,0.48866,0.00019,24.19082]
[1779918409967,34.14,74412.26,4.9,0.48866,0.00019,24.19082]
[1779918410834,34.14,74405.48,4.9,0.48735,0.00019,24.18624]
[1779918411618,34.14,74405.48,4.9,0.48735,0.00019,24.18624]
[1779918412099,34.14,74403.21,4.9,0.48692,0.00019,24.18464]
[1779918412111,34.14,74403.21,4.9,0.48692,0.00019,24.18464]
[1779918412145,34.14,74403.21,4.9,0.48692,0.00019,24.18464]
[1779918412398,34.14,74403.21,4.9,0.48692,0.00019,24.18464]
[1779918412491,34.14,74403.21,4.9,0.48692,0.00019,24.18464]
[1779918412531,34.14,74403.21,4.9,0.48692,0.00019,24.18464]
[1779918412848,34.14,74389.67,4.9,0.48431,0.00019,24.17454]
[1779918413307,34.14,74389.67,4.9,0.48431,0.00019,24.17454]
[1779918413521,34.14,74389.67,4.9,0.48431,0.00019,24.17454]
[1779918413855,34.14,74384.25,4.9,0.48327,0.00019,24.17021]
[1779918413978,34.14,74384.25,4.9,0.48327,0.00019,24.17021]
[1779918414567,34.14,74384.25,4.9,0.48327,0.00019,24.17021]
[1779918414609,34.14,74384.25,4.9,0.48327,0.00019,24.17021]
[1779918415496,34.14,74389.03,4.9,0.48419,0.00019,24.17404]
[1779918415528,34.14,74389.03,4.9,0.48419,0.00019,24.17404]
[1779918415789,34.14,74389.03,4.9,0.48419,0.00019,24.17404]
[1779918415891,34.14,74389.03,4.9,0.48419,0.00019,24.17404]
[1779918415918,34.14,74389.03,4.9,0.48419,0.00019,24.17404]
[1779918415998,34.14,74389.03,4.9,0.48419,0.00019,24.17404]
[1779918416023,34.14,74389.03,4.9,0.48419,0.00019,24.17404]
[1779918416616,34.14,74389.03,4.9,0.48419,0.00019,24.17404]
[1779918416621,34.14,74397.29,4.9,0.48578,0.00019,24.18036]
[1779918416937,34.14,74397.29,4.9,0.48578,0.00019,24.18036]
[1779918416992,34.14,74397.29,4.9,0.48578,0.00019,24.18036]
[1779918417743,34.14,74397.29,4.9,0.48578,0.00019,24.18036]
[1779918417818,34.14,74397.29,4.9,0.48578,0.00019,24.18036]
[1779918418063,34.14,74392.64,4.9,0.48488,0.00019,24.17685]
[1779918418155,34.14,74392.64,4.9,0.48488,0.00019,24.17685]
[1779918418280,34.14,74392.64,4.9,0.48488,0.00019,24.17685]
[1779918418966,34.14,74394.96,4.9,0.48533,0.00019,24.17862]
[1779918419911,34.14,74395.58,4.9,0.48545,0.00019,24.17909]
[1779918420326,34.14,74395.58,4.9,0.48545,0.00019,24.17909]
[1779918420349,34.14,74395.58,4.9,0.48545,0.00019,24.17909]
[1779918420399,34.14,74395.58,4.9,0.48545,0.00019,24.17909]
[1779918420542,34.14,74395.58,4.9,0.48545,0.00019,24.17909]
[1779918420555,34.14,74395.58,4.9,0.48545,0.00019,24.17909]
[1779918420614,34.14,74395.58,4.9,0.48545,0.00019,24.17909]
[1779918420664,34.14,74395.58,4.9,0.48545,0.00019,24.17909]
[1779918420750,34.14,74394.76,4.9,0.48529,0.00019,24.17847]
[1779918421150,34.14,74394.76,4.9,0.48529,0.00019,24.17847]
[1779918421155,34.14,74394.76,4.9,0.48529,0.00019,24.17847]
[1779918421229,34.14,74394.76,4.9,0.48529,0.00019,24.17847]
[1779918421245,34.14,74394.76,4.9,0.48529,0.00019,24.17847]
[1779918421848,34.14,74394.76,4.9,0.48529,0.00019,24.17847]
[1779918421286,34.14,74361.63,4.9,0.47891,0.00019,24.15035]
[1779918421989,34.14,74361.63,4.9,0.47891,0.00019,24.15035]
[1779918422473,34.14,74361.63,4.9,0.47891,0.00019,24.15035]
[1779918422481,34.14,74361.63,4.9,0.47891,0.00019,24.15035]
[1779918422489,34.14,74361.63,4.9,0.47891,0.00019,24.15035]
[1779918422878,34.14,74361.63,4.9,0.47891,0.00019,24.15035]
[1779918422860,34.14,74331.89,4.9,0.47319,0.00019,24.11987]
[1779918423494,34.14,74331.89,4.9,0.47319,0.00019,24.11987]
[1779918423730,34.14,74331.89,4.9,0.47319,0.00019,24.11987]
[1779918423791,34.14,74327.33,4.9,0.47232,0.00019,24.11475]
[1779918424067,34.14,74327.33,4.9,0.47232,0.00019,24.11475]
[1779918424412,34.14,74327.33,4.9,0.47232,0.00019,24.11475]
[1779918424425,34.14,74327.33,4.9,0.47232,0.00019,24.11475]
[1779918424482,34.14,74327.33,4.9,0.47232,0.00019,24.11475]
[1779918424545,34.14,74327.33,4.9,0.47232,0.00019,24.11475]
[1779918424799,34.14,74327.33,4.9,0.47232,0.00019,24.11475]
[1779918424858,34.14,74327.33,4.9,0.47232,0.00019,24.11475]
[1779918425062,34.14,74324.91,4.9,0.47185,0.00019,24.112]
[1779918425409,34.14,74324.91,4.9,0.47185,0.00019,24.112]
[1779918425555,34.14,74324.91,4.9,0.47185,0.00019,24.112]
[1779918425646,34.14,74314.96,4.9,0.46994,0.00019,24.10031]
[1779918426031,34.14,74314.96,4.9,0.46994,0.00019,24.10031]
[1779918426094,34.14,74314.96,4.9,0.46994,0.00019,24.10031]
[1779918426177,34.14,74314.96,4.9,0.46994,0.00019,24.10031]
[1779918426325,34.14,74314.96,4.9,0.46994,0.00019,24.10031]
[1779918426480,34.14,74314.96,4.9,0.46994,0.00019,24.10031]
[1779918426664,34.14,74314.96,4.9,0.46994,0.00019,24.10031]
[1779918426680,34.14,74314.96,4.9,0.46994,0.00019,24.10031]
[1779918426968,34.14,74311.68,4.9,0.46931,0.00019,24.09633]
[1779918427037,34.14,74311.68,4.9,0.46931,0.00019,24.09633]
[1779918427217,34.14,74311.68,4.9,0.46931,0.00019,24.09633]
[1779918427274,34.14,74311.68,4.9,0.46931,0.00019,24.09633]
[1779918427322,34.14,74311.68,4.9,0.46931,0.00019,24.09633]
[1779918427381,34.14,74311.68,4.9,0.46931,0.00019,24.09633]
[1779918427544,34.14,74311.68,4.9,0.46931,0.00019,24.09633]
[1779918427640,34.14,74311.68,4.9,0.46931,0.00019,24.09633]
[1779918427763,34.14,74311.68,4.9,0.46931,0.00019,24.09633]
[1779918427785,34.15,74318.02,4.9,0.47053,0.00019,24.10397]
[1779918428136,34.15,74318.02,4.9,0.47053,0.00019,24.10397]
[1779918428432,34.15,74318.02,4.9,0.47053,0.00019,24.10397]
[1779918428460,34.15,74306.26,4.9,0.46827,0.00019,24.08964]
[1779918429236,34.15,74285.01,4.9,0.46418,0.00019,24.06179]
[1779918430381,34.15,74285.01,4.9,0.46418,0.00019,24.06179]
[1779918430783,34.15,74275.7,4.9,0.4624,0.00019,24.0488]
[1779918431252,34.15,74275.7,4.9,0.4624,0.00019,24.0488]
[1779918431482,34.15,74275.7,4.9,0.4624,0.00019,24.0488]
[1779918431574,34.15,74275.7,4.9,0.4624,0.00019,24.0488]
[1779918431733,34.15,74275.7,4.9,0.4624,0.00019,24.0488]
[1779918431839,34.15,74275.7,4.9,0.4624,0.00019,24.0488]
[1779918431822,34.15,74280.16,4.9,0.46325,0.00019,24.05509]
[1779918432040,34.15,74280.16,4.9,0.46325,0.00019,24.05509]
[1779918432191,34.15,74280.16,4.9,0.46325,0.00019,24.05509]
[1779918432475,34.15,74280.16,4.9,0.46325,0.00019,24.05509]
[1779918432533,34.15,74288.66,4.9,0.46489,0.00019,24.06678]
[1779918433856,34.15,74277.76,4.9,0.4628,0.00019,24.05175]
[1779918434260,34.15,74277.76,4.9,0.4628,0.00019,24.05175]
[1779918434471,34.15,74277.76,4.9,0.4628,0.00019,24.05175]
[1779918434873,34.15,74277.06,4.9,0.46267,0.00019,24.05077]
[1779918435368,34.15,74277.06,4.9,0.46267,0.00019,24.05077]
[1779918435923,34.15,74277.06,4.9,0.46267,0.00019,24.05077]
[1779918435463,34.15,74271.77,4.9,0.46165,0.00019,24.04322]
[1779918435979,34.15,74271.77,4.9,0.46165,0.00019,24.04322]
[1779918435985,34.15,74271.77,4.9,0.46165,0.00019,24.04322]
[1779918436211,34.15,74271.77,4.9,0.46165,0.00019,24.04322]
[1779918436423,34.15,74271.77,4.9,0.46165,0.00019,24.04322]
[1779918436696,34.15,74271.77,4.9,0.46165,0.00019,24.04322]
[1779918436806,34.15,74271.77,4.9,0.46165,0.00019,24.04322]
[1779918436902,34.15,74271.77,4.9,0.46165,0.00019,24.04322]
[1779918436884,34.15,74266.71,4.9,0.46068,0.00019,24.03585]
[1779918436964,34.15,74266.71,4.9,0.46068,0.00019,24.03585]
[1779918437182,34.15,74266.71,4.9,0.46068,0.00019,24.03585]
[1779918437239,34.15,74266.71,4.9,0.46068,0.00019,24.03585]
[1779918437276,34.15,74266.71,4.9,0.46068,0.00019,24.03585]
[1779918437838,34.15,74266.71,4.9,0.46068,0.00019,24.03585]
[1779918437912,34.15,74266.71,4.9,0.46068,0.00019,24.03585]
[1779918437923,34.15,74288.09,4.9,0.46478,0.00019,24.06603]
[1779918438231,34.15,74288.09,4.9,0.46478,0.00019,24.06603]
[1779918438551,34.15,74288.09,4.9,0.46478,0.00019,24.06603]
[1779918438627,34.15,74288.09,4.9,0.46478,0.00019,24.06603]
[1779918438660,34.15,74288.09,4.9,0.46478,0.00019,24.06603]
[1779918438693,34.15,74288.09,4.9,0.46478,0.00019,24.06603]
[1779918438776,34.15,74288.09,4.9,0.46478,0.00019,24.06603]
[1779918438819,34.15,74281.21,4.9,0.46346,0.00019,24.0566]
[1779918439243,34.15,74281.21,4.9,0.46346,0.00019,24.0566]
[1779918439291,34.15,74281.21,4.9,0.46346,0.00019,24.0566]
[1779918439798,34.15,74281.21,4.9,0.46346,0.00019,24.0566]
[1779918439816,34.16,74295.35,4.9,0.46618,0.00019,24.07572]
[1779918440244,34.16,74295.35,4.9,0.46618,0.00019,24.07572]
[1779918440246,34.16,74295.35,4.9,0.46618,0.00019,24.07572]
[1779918440761,34.16,74301.67,4.9,0.4674,0.00019,24.08391]
[1779918441057,34.16,74301.67,4.9,0.4674,0.00019,24.08391]
[1779918441072,34.16,74301.67,4.9,0.4674,0.00019,24.08391]
[1779918441147,34.16,74301.67,4.9,0.4674,0.00019,24.08391]
[1779918441157,34.16,74301.67,4.9,0.4674,0.00019,24.08391]
[1779918441182,34.16,74301.67,4.9,0.4674,0.00019,24.08391]
[1779918441192,34.16,74301.67,4.9,0.4674,0.00019,24.08391]
[1779918441559,34.16,74301.67,4.9,0.4674,0.00019,24.08391]
[1779918441813,34.16,74301.67,4.9,0.4674,0.00019,24.08391]
[1779918441823,34.16,74301.67,4.9,0.4674,0.00019,24.08391]
[1779918442038,34.16,74304.84,4.9,0.46801,0.00019,24.08793]
[1779918442250,34.16,74304.84,4.9,0.46801,0.00019,24.08793]
[1779918442258,34.16,74304.84,4.9,0.46801,0.00019,24.08793]
[1779918442303,34.16,74304.84,4.9,0.46801,0.00019,24.08793]
[1779918442377,34.16,74304.84,4.9,0.46801,0.00019,24.08793]
[1779918442522,34.16,74304.84,4.9,0.46801,0.00019,24.08793]
[1779918442612,34.16,74304.84,4.9,0.46801,0.00019,24.08793]
[1779918442680,34.16,74304.84,4.9,0.46801,0.00019,24.08793]
[1779918442685,34.16,74304.84,4.9,0.46801,0.00019,24.08793]
[1779918442733,34.16,74304.84,4.9,0.46801,0.00019,24.08793]
[1779918442738,34.16,74304.84,4.9,0.46801,0.00019,24.08793]
[1779918442747,34.16,74304.84,4.9,0.46801,0.00019,24.08793]
[1779918442929,34.16,74304.84,4.9,0.46801,0.00019,24.08793]
[1779918442812,34.16,74328.18,4.9,0.4725,0.00019,24.11579]
[1779918443057,34.16,74328.18,4.9,0.4725,0.00019,24.11579]
[1779918443402,34.16,74328.18,4.9,0.4725,0.00019,24.11579]
[1779918443550,34.16,74328.18,4.9,0.4725,0.00019,24.11579]
[1779918443631,34.16,74328.18,4.9,0.4725,0.00019,24.11579]
[1779918443842,34.16,74328.18,4.9,0.4725,0.00019,24.11579]
[1779918443857,34.16,74328.18,4.9,0.4725,0.00019,24.11579]
[1779918443924,34.16,74365.28,4.9,0.47963,0.00019,24.1538]
[1779918444074,34.16,74365.28,4.9,0.47963,0.00019,24.1538]
[1779918444077,34.16,74365.28,4.9,0.47963,0.00019,24.1538]
[1779918444138,34.16,74365.28,4.9,0.47963,0.00019,24.1538]
[1779918444169,34.16,74365.28,4.9,0.47963,0.00019,24.1538]
[1779918444345,34.16,74365.28,4.9,0.47963,0.00019,24.1538]
[1779918444711,34.16,74365.28,4.9,0.47963,0.00019,24.1538]
[1779918444867,34.16,74372.7,4.9,0.48106,0.00019,24.16048]
[1779918445502,34.16,74372.7,4.9,0.48106,0.00019,24.16048]
[1779918445509,34.16,74372.7,4.9,0.48106,0.00019,24.16048]
[1779918445527,34.16,74372.7,4.9,0.48106,0.00019,24.16048]
[1779918445599,34.16,74372.7,4.9,0.48106,0.00019,24.16048]
[1779918445848,34.16,74372.7,4.9,0.48106,0.00019,24.16048]
[1779918446053,34.16,74372.09,4.9,0.48095,0.00019,24.15995]
[1779918446104,34.16,74372.09,4.9,0.48095,0.00019,24.15995]
[1779918446140,34.16,74372.09,4.9,0.48095,0.00019,24.15995]
[1779918446631,34.16,74372.09,4.9,0.48095,0.00019,24.15995]
[1779918446753,34.16,74372.09,4.9,0.48095,0.00019,24.15995]
[1779918446914,34.16,74372.09,4.9,0.48095,0.00019,24.15995]
[1779918447025,34.16,74374.69,4.9,0.48145,0.00019,24.16223]
[1779918447218,34.16,74374.69,4.9,0.48145,0.00019,24.16223]
[1779918447474,34.16,74374.69,4.9,0.48145,0.00019,24.16223]
[1779918447825,34.16,74374.69,4.9,0.48145,0.00019,24.16223]
[1779918447926,34.16,74374.69,4.9,0.48145,0.00019,24.16223]
[1779918448174,34.16,74379.12,4.9,0.4823,0.00019,24.16602]
[1779918448544,34.16,74379.12,4.9,0.4823,0.00019,24.16602]
[1779918448653,34.16,74379.12,4.9,0.4823,0.00019,24.16602]
[1779918448907,34.16,74379.12,4.9,0.4823,0.00019,24.16602]
[1779918449087,34.17,74374.29,4.9,0.48137,0.00019,24.16188]
[1779918449113,34.17,74374.29,4.9,0.48137,0.00019,24.16188]
[1779918451222,34.17,74371.46,4.9,0.48083,0.00019,24.15941]
[1779918451245,34.17,74371.46,4.9,0.48083,0.00019,24.15941]
[1779918451323,34.17,74371.27,4.9,0.48079,0.00019,24.15577]
[1779918454497,34.17,74366.42,4.9,0.47986,0.00019,24.15141]
[1779918454546,34.17,74366.42,4.9,0.47986,0.00019,24.15141]
[1779918454597,34.17,74360.65,4.9,0.47875,0.00019,24.14605]
[1779918455827,34.17,74360.65,4.9,0.47875,0.00019,24.14605]
[1779918455841,34.17,74360.65,4.9,0.47875,0.00019,24.14605]
[1779918455861,34.17,74355.82,4.9,0.47782,0.00019,24.14141]
[1779918456300,34.17,74355.82,4.9,0.47782,0.00019,24.14141]
[1779918456400,34.17,74346.26,4.9,0.47598,0.00019,24.13185]
[1779918457249,34.17,74346.26,4.9,0.47598,0.00019,24.13185]
[1779918457356,34.17,74346.26,4.9,0.47598,0.00019,24.13185]
[1779918457720,34.17,74346.26,4.9,0.47598,0.00019,24.13185]
[1779918458233,34.17,74338.79,4.9,0.47454,0.00019,24.12402]
[1779918459835,34.17,74338.79,4.9,0.47454,0.00019,24.12402]
[1779918460170,34.17,74338.08,4.9,0.47441,0.00019,24.12326]
[1779918460768,34.17,74338.08,4.9,0.47441,0.00019,24.12326]
[1779918460809,34.17,74343.75,4.9,0.4755,0.00019,24.12924]
[1779918460997,34.17,74343.75,4.9,0.4755,0.00019,24.12924]
[1779918461119,34.17,74343.75,4.9,0.4755,0.00019,24.12924]
[1779918461572,34.17,74343.75,4.9,0.4755,0.00019,24.12924]
[1779918461711,34.17,74343.75,4.9,0.4755,0.00019,24.12924]
[1779918461790,34.17,74343.75,4.9,0.4755,0.00019,24.12924]
[1779918461795,34.17,74343.75,4.9,0.4755,0.00019,24.12924]
[1779918461908,34.17,74343.75,4.9,0.4755,0.00019,24.12924]
[1779918461940,34.17,74358.84,4.9,0.4784,0.00019,24.14431]
[1779918462599,34.17,74358.84,4.9,0.4784,0.00019,24.14431]
[1779918462643,34.17,74358.84,4.9,0.4784,0.00019,24.14431]
[1779918462684,34.17,74370.07,4.9,0.48056,0.00019,24.1547]
[1779918463165,34.17,74370.07,4.9,0.48056,0.00019,24.1547]
[1779918463305,34.17,74370.07,4.9,0.48056,0.00019,24.1547]
[1779918463658,34.17,74370.07,4.9,0.48056,0.00019,24.1547]
[1779918463701,34.17,74382.8,4.9,0.48301,0.00019,24.16562]
[1779918465283,34.17,74377.47,4.9,0.48199,0.00019,24.16116]
[1779918467563,34.17,74377.57,4.9,0.48201,0.00019,24.16125]
[1779918467612,34.17,74377.57,4.9,0.48201,0.00019,24.16125]
[1779918467731,34.17,74377.57,4.9,0.48201,0.00019,24.16125]
[1779918467857,34.17,74377.57,4.9,0.48201,0.00019,24.16125]
[1779918468182,34.17,74376.78,4.9,0.48185,0.00019,24.16058]
[1779918468252,34.17,74376.78,4.9,0.48185,0.00019,24.16058]
[1779918468281,34.17,74376.78,4.9,0.48185,0.00019,24.16058]
[1779918468303,34.17,74376.78,4.9,0.48185,0.00019,24.16058]
[1779918468399,34.17,74376.78,4.9,0.48185,0.00019,24.16058]
[1779918468430,34.17,74376.78,4.9,0.48185,0.00019,24.16058]
[1779918468479,34.17,74376.78,4.9,0.48185,0.00019,24.16058]
[1779918468891,34.17,74376.78,4.9,0.48185,0.00019,24.16058]
[1779918468902,34.17,74376.78,4.9,0.48185,0.00019,24.16058]
[1779918468934,34.17,74376.78,4.9,0.48185,0.00019,24.16058]
[1779918468948,34.17,74395.31,4.9,0.48542,0.00019,24.17547]
[1779918469186,34.17,74395.31,4.9,0.48542,0.00019,24.17547]
[1779918469400,34.17,74395.31,4.9,0.48542,0.00019,24.17547]
[1779918469481,34.17,74409.33,4.9,0.48812,0.00019,24.18545]
[1779918471292,34.17,74410.87,4.9,0.48841,0.00019,24.18648]
[1779918471311,34.17,74410.87,4.9,0.48841,0.00019,24.18648]
[1779918471314,34.17,74410.87,4.9,0.48841,0.00019,24.18648]
[1779918472266,34.17,74411.06,4.9,0.48845,0.00019,24.18661]
[1779918472335,34.17,74411.06,4.9,0.48845,0.00019,24.18661]
[1779918472366,34.17,74411.06,4.9,0.48845,0.00019,24.18661]
[1779918472372,34.17,74411.06,4.9,0.48845,0.00019,24.18661]
[1779918472549,34.17,74411.06,4.9,0.48845,0.00019,24.18661]
[1779918472762,34.17,74411.06,4.9,0.48845,0.00019,24.18661]
[1779918472802,34.17,74411.06,4.9,0.48845,0.00019,24.18661]
[1779918472889,34.17,74411.06,4.9,0.48845,0.00019,24.18661]
[1779918473280,34.17,74412.17,4.9,0.48866,0.00019,24.18734]
[1779918473330,34.17,74412.17,4.9,0.48866,0.00019,24.18734]
[1779918473760,34.17,74412.17,4.9,0.48866,0.00019,24.18734]
[1779918473936,34.17,74412.17,4.9,0.48866,0.00019,24.18734]
[1779918473974,34.17,74402.52,4.9,0.48681,0.00019,24.18074]
[1779918474638,34.17,74402.52,4.9,0.48681,0.00019,24.18074]
[1779918477379,34.17,74392.61,4.9,0.4849,0.00019,24.17342]
[1779918478074,34.17,74392.61,4.9,0.4849,0.00019,24.17342]
[1779918479172,34.17,74391.1,4.9,0.48461,0.00019,24.17226]
[1779918479209,34.17,74391.1,4.9,0.48461,0.00019,24.17226]
[1779918480465,34.17,74393.08,4.9,0.48499,0.00019,24.17378]
[1779918480696,34.17,74393.08,4.9,0.48499,0.00019,24.17378]
[1779918480708,34.17,74393.08,4.9,0.48499,0.00019,24.17378]
[1779918480714,34.17,74393.08,4.9,0.48499,0.00019,24.17378]
[1779918480844,34.17,74393.08,4.9,0.48499,0.00019,24.17378]
[1779918480902,34.18,74398.3,4.9,0.486,0.00019,24.17769]
[1779918481434,34.18,74398.3,4.9,0.486,0.00019,24.17769]
[1779918481453,34.18,74377.52,4.9,0.482,0.00019,24.16122]
[1779918481999,34.18,74377.52,4.9,0.482,0.00019,24.16122]
[1779918482008,34.18,74377.52,4.9,0.482,0.00019,24.16122]
[1779918482296,34.18,74377.52,4.9,0.482,0.00019,24.16122]
[1779918482702,34.18,74374.58,4.9,0.48143,0.00019,24.15869]
[1779918483726,34.18,74374.58,4.9,0.48143,0.00019,24.15869]
[1779918483923,34.18,74374.58,4.9,0.48143,0.00019,24.15869]
[1779918483951,34.18,74374.58,4.9,0.48143,0.00019,24.15869]
[1779918483789,34.18,74368.71,4.9,0.48031,0.00019,24.1535]
[1779918484035,34.18,74368.71,4.9,0.48031,0.00019,24.1535]
[1779918484513,34.18,74368.71,4.9,0.48031,0.00019,24.1535]
[1779918484907,34.18,74368.71,4.9,0.48031,0.00019,24.1535]
[1779918484615,34.18,74387.63,4.9,0.48395,0.00019,24.16954]
[1779918485435,34.18,74386.95,4.9,0.48382,0.00019,24.169]
[1779918486143,34.18,74386.95,4.9,0.48382,0.00019,24.169]
[1779918486444,34.18,74377.46,4.9,0.48199,0.00019,24.16117]
[1779918487051,34.18,74377.46,4.9,0.48199,0.00019,24.16117]
[1779918487513,34.18,74377.46,4.9,0.48199,0.00019,24.16117]
[1779918487961,34.18,74377.46,4.9,0.48199,0.00019,24.16117]
[1779918488812,34.18,74373.59,4.9,0.48125,0.00019,24.15784]
[1779918488821,34.18,74385.29,4.9,0.4835,0.00019,24.16767]
[1779918489194,34.18,74385.29,4.9,0.4835,0.00019,24.16767]
[1779918489679,34.18,74385.29,4.9,0.4835,0.00019,24.16767]
[1779918489725,34.18,74391.12,4.9,0.48462,0.00019,24.17228]
[1779918490266,34.18,74391.12,4.9,0.48462,0.00019,24.17228]
[1779918490459,34.18,74391.12,4.9,0.48462,0.00019,24.17228]
[1779918490503,34.18,74391.12,4.9,0.48462,0.00019,24.17228]
[1779918491536,34.18,74391.44,4.9,0.48468,0.00019,24.17253]
[1779918491899,34.18,74391.44,4.9,0.48468,0.00019,24.17253]
[1779918491970,34.18,74384.06,4.9,0.48326,0.00019,24.16668]
[1779918492515,34.18,74384.06,4.9,0.48326,0.00019,24.16668]
[1779918492866,34.18,74384.06,4.9,0.48326,0.00019,24.16668]
[1779918492922,34.18,74377.7,4.9,0.48204,0.00019,24.16139]
[1779918493215,34.18,74377.7,4.9,0.48204,0.00019,24.16139]
[1779918493272,34.18,74377.7,4.9,0.48204,0.00019,24.16139]
[1779918493427,34.18,74377.7,4.9,0.48204,0.00019,24.16139]
[1779918493637,34.18,74377.7,4.9,0.48204,0.00019,24.16139]
[1779918493710,34.19,74372.15,4.9,0.48097,0.00019,24.15659]
[1779918494568,34.19,74372.15,4.9,0.48097,0.00019,24.15659]
[1779918495020,34.19,74368.52,4.9,0.48028,0.00019,24.15335]
[1779918495864,34.19,74368.52,4.9,0.48028,0.00019,24.15335]
[1779918495876,34.19,74362.44,4.9,0.47911,0.00019,24.14777]
[1779918496347,34.19,74362.44,4.9,0.47911,0.00019,24.14777]
[1779918496544,34.19,74369.16,4.9,0.4804,0.00019,24.15393]
[1779918497551,34.19,74375.7,4.9,0.48166,0.00019,24.15968]
[1779918498754,34.19,74375.7,4.9,0.48166,0.00019,24.15968]
[1779918498779,34.19,74382.15,4.9,0.4829,0.00019,24.16512]
[1779918499084,34.19,74382.15,4.9,0.4829,0.00019,24.16512]
[1779918499576,34.19,74382.15,4.9,0.4829,0.00019,24.16512]
[1779918499702,34.19,74382.15,4.9,0.4829,0.00019,24.16512]
[1779918499757,34.19,74382.15,4.9,0.4829,0.00019,24.16512]
[1779918500572,34.19,74374.43,4.9,0.48142,0.00019,24.15859]
[1779918501191,34.19,74374.43,4.9,0.48142,0.00019,24.15859]
[1779918501491,34.19,74374.43,4.9,0.48142,0.00019,24.15859]
[1779918501517,34.19,74374.43,4.9,0.48142,0.00019,24.15859]
[1779918503799,34.19,74367.15,4.9,0.48002,0.00019,24.15212]
[1779918503875,34.19,74367.15,4.9,0.48002,0.00019,24.15212]
[1779918503951,34.19,74367.15,4.9,0.48002,0.00019,24.15212]
[1779918504004,34.19,74364.64,4.9,0.47953,0.00019,24.14983]
[1779918505606,34.19,74358.99,4.9,0.47845,0.00019,24.14452]
[1779918508268,34.19,74356.15,4.9,0.4779,0.00019,24.14178]
[1779918508353,34.19,74356.15,4.9,0.4779,0.00019,24.14178]
[1779918508559,34.19,74356.15,4.9,0.4779,0.00019,24.14178]
[1779918508657,34.19,74356.15,4.9,0.4779,0.00019,24.14178]
[1779918508899,34.19,74356.15,4.9,0.4779,0.00019,24.14178]
[1779918508975,34.19,74364.62,4.9,0.47953,0.00019,24.1498]
[1779918509075,34.19,74364.62,4.9,0.47953,0.00019,24.1498]
[1779918509078,34.19,74364.62,4.9,0.47953,0.00019,24.1498]
[1779918509424,34.19,74364.62,4.9,0.47953,0.00019,24.1498]
[1779918509652,34.19,74364.62,4.9,0.47953,0.00019,24.1498]
[1779918509680,34.19,74364.62,4.9,0.47953,0.00019,24.1498]
[1779918509783,34.19,74363.27,4.9,0.47927,0.00019,24.14855]
[1779918510126,34.19,74363.27,4.9,0.47927,0.00019,24.14855]
[1779918510730,34.19,74363.27,4.9,0.47927,0.00019,24.14855]
[1779918510773,34.19,74363.27,4.9,0.47927,0.00019,24.14855]
[1779918510822,34.19,74367.05,4.9,0.48,0.00019,24.15203]
[1779918511140,34.19,74367.05,4.9,0.48,0.00019,24.15203]
[1779918511240,34.19,74367.05,4.9,0.48,0.00019,24.15203]
[1779918511548,34.19,74367.05,4.9,0.48,0.00019,24.15203]
[1779918511903,34.19,74367.05,4.9,0.48,0.00019,24.15203]
[1779918511977,34.19,74377.59,4.9,0.48202,0.00019,24.15784]
[1779918512121,34.19,74377.59,4.9,0.48202,0.00019,24.15784]
[1779918512174,34.19,74377.59,4.9,0.48202,0.00019,24.15784]
[1779918512483,34.19,74377.59,4.9,0.48202,0.00019,24.15784]
[1779918512657,34.19,74369.56,4.9,0.48048,0.00019,24.15083]
[1779918514020,34.19,74369.56,4.9,0.48048,0.00019,24.15083]
[1779918514130,34.19,74365.62,4.9,0.47972,0.00019,24.14726]
[1779918514241,34.19,74365.62,4.9,0.47972,0.00019,24.14726]
[1779918514316,34.19,74365.62,4.9,0.47972,0.00019,24.14726]
[1779918514490,34.19,74365.62,4.9,0.47972,0.00019,24.14726]
[1779918514620,34.19,74365.62,4.9,0.47972,0.00019,24.14726]
[1779918514707,34.19,74365.62,4.9,0.47972,0.00019,24.14726]
[1779918514802,34.19,74379.26,4.9,0.48234,0.00019,24.15925]
[1779918516685,34.19,74386.44,4.9,0.48372,0.00019,24.16515]
[1779918517463,34.19,74386.44,4.9,0.48372,0.00019,24.16515]
[1779918517757,34.19,74386.44,4.9,0.48372,0.00019,24.16515]
[1779918517922,34.19,74386.44,4.9,0.48372,0.00019,24.16515]
[1779918519129,34.2,74389.07,4.9,0.48423,0.00019,24.16724]
[1779918519223,34.2,74389.07,4.9,0.48423,0.00019,24.16724]
[1779918519583,34.2,74389.07,4.9,0.48423,0.00019,24.16724]
[1779918519683,34.2,74389.07,4.9,0.48423,0.00019,24.16724]
[1779918519732,34.2,74389.07,4.9,0.48423,0.00019,24.16724]
[1779918519791,34.2,74389.07,4.9,0.48423,0.00019,24.16724]
[1779918520151,34.2,74392.61,4.9,0.48491,0.00019,24.16999]
[1779918520192,34.2,74392.61,4.9,0.48491,0.00019,24.16999]
[1779918520255,34.2,74392.61,4.9,0.48491,0.00019,24.16999]
[1779918520546,34.2,74392.61,4.9,0.48491,0.00019,24.16999]
[1779918520642,34.2,74392.61,4.9,0.48491,0.00019,24.16999]
[1779918520948,34.2,74392.61,4.9,0.48491,0.00019,24.16999]
[1779918521002,34.2,74399.59,4.9,0.48626,0.00019,24.1752]
[1779918521171,34.2,74399.59,4.9,0.48626,0.00019,24.1752]
[1779918521723,34.2,74392.91,4.9,0.48497,0.00019,24.17022]
[1779918522625,34.2,74392.91,4.9,0.48497,0.00019,24.17022]
[1779918522651,34.2,74392.91,4.9,0.48497,0.00019,24.17022]
[1779918522925,34.2,74392.91,4.9,0.48497,0.00019,24.17022]
[1779918522959,34.2,74384.76,4.9,0.48341,0.00019,24.16381]
[1779918523669,34.2,74384.76,4.9,0.48341,0.00019,24.16381]
[1779918523734,34.2,74384.76,4.9,0.48341,0.00019,24.16381]
[1779918523909,34.2,74384.76,4.9,0.48341,0.00019,24.16381]
[1779918524132,34.2,74381.4,4.9,0.48276,0.00019,24.16106]
[1779918524142,34.2,74381.4,4.9,0.48276,0.00019,24.16106]
[1779918524160,34.2,74381.4,4.9,0.48276,0.00019,24.16106]
[1779918524264,34.2,74381.4,4.9,0.48276,0.00019,24.16106]
[1779918524276,34.2,74381.4,4.9,0.48276,0.00019,24.16106]
[1779918524431,34.2,74381.4,4.9,0.48276,0.00019,24.16106]
[1779918524646,34.2,74381.4,4.9,0.48276,0.00019,24.16106]
[1779918524650,34.2,74381.4,4.9,0.48276,0.00019,24.16106]
[1779918524744,34.2,74394.65,4.9,0.48531,0.00019,24.17155]
[1779918525313,34.2,74394.65,4.9,0.48531,0.00019,24.17155]
[1779918525620,34.2,74394.65,4.9,0.48531,0.00019,24.17155]
[1779918525727,34.2,74394.65,4.9,0.48531,0.00019,24.17155]
[1779918526019,34.2,74394.65,4.9,0.48531,0.00019,24.17155]
[1779918526999,34.2,74393.36,4.9,0.48506,0.00019,24.17057]
[1779918527171,34.2,74395.15,4.9,0.48541,0.00019,24.17193]
[1779918527882,34.2,74395.15,4.9,0.48541,0.00019,24.17193]
[1779918528778,34.21,74386.89,4.9,0.48382,0.00019,24.16553]
[1779918533397,34.21,74384.61,4.9,0.48338,0.00019,24.16371]
[1779918533410,34.21,74384.61,4.9,0.48338,0.00019,24.16371]
[1779918533813,34.21,74390.31,4.9,0.48448,0.00019,24.16823]
[1779918535278,34.21,74391.6,4.9,0.48473,0.00019,24.16924]
[1779918535356,34.21,74391.6,4.9,0.48473,0.00019,24.16924]
[1779918535962,34.21,74391.6,4.9,0.48473,0.00019,24.16924]
[1779918536428,34.21,74394.57,4.9,0.4853,0.00019,24.1715]
[1779918536834,34.21,74400.59,4.9,0.48646,0.00019,24.17594]
[1779918537124,34.21,74400.59,4.9,0.48646,0.00019,24.17594]
[1779918537276,34.21,74400.59,4.9,0.48646,0.00019,24.17594]
[1779918537301,34.21,74400.59,4.9,0.48646,0.00019,24.17594]
[1779918537431,34.21,74400.59,4.9,0.48646,0.00019,24.17594]
[1779918537908,34.21,74400.59,4.9,0.48646,0.00019,24.17594]
[1779918537926,34.21,74392.67,4.9,0.48494,0.00019,24.17006]
[1779918538897,34.21,74392.67,4.9,0.48494,0.00019,24.17006]
[1779918538916,34.21,74379.88,4.9,0.48248,0.00019,24.15982]
[1779918539203,34.21,74379.88,4.9,0.48248,0.00019,24.15982]
[1779918539277,34.21,74379.88,4.9,0.48248,0.00019,24.15982]
[1779918539328,34.21,74379.88,4.9,0.48248,0.00019,24.15982]
[1779918539332,34.21,74379.88,4.9,0.48248,0.00019,24.15982]
[1779918540193,34.22,74374.98,4.9,0.48154,0.00019,24.15566]
[1779918540870,34.22,74363.09,4.9,0.47926,0.00019,24.145]
[1779918541245,34.22,74363.09,4.9,0.47926,0.00019,24.145]
[1779918541543,34.22,74363.09,4.9,0.47926,0.00019,24.145]
[1779918541878,34.22,74354.74,4.9,0.47765,0.00019,24.13704]
[1779918543883,34.22,74352.63,4.9,0.47725,0.00019,24.13497]
[1779918543892,34.22,74357.04,4.9,0.4781,0.00019,24.13928]
[1779918544555,34.22,74357.04,4.9,0.4781,0.00019,24.13928]
[1779918544593,34.22,74357.04,4.9,0.4781,0.00019,24.13928]
[1779918544659,34.22,74357.04,4.9,0.4781,0.00019,24.13928]
[1779918544899,34.22,74376.61,4.9,0.48186,0.00019,24.15708]
[1779918545159,34.22,74376.61,4.9,0.48186,0.00019,24.15708]
[1779918545760,34.22,74376.61,4.9,0.48186,0.00019,24.15708]
[1779918545906,34.22,74372.91,4.9,0.48115,0.00019,24.15388]
[1779918546913,34.22,74367.49,4.9,0.48011,0.00019,24.14905]
[1779918547925,34.22,74367.49,4.9,0.48011,0.00019,24.14905]
[1779918548406,34.22,74362.48,4.9,0.47915,0.00019,24.14445]
[1779918548926,34.23,74371.74,4.9,0.48093,0.00019,24.15286]
[1779918550180,34.23,74376.53,4.9,0.48185,0.00019,24.15702]
[1779918550270,34.23,74376.53,4.9,0.48185,0.00019,24.15702]
[1779918550428,34.23,74376.53,4.9,0.48185,0.00019,24.15702]
[1779918550583,34.23,74376.53,4.9,0.48185,0.00019,24.15702]
[1779918550589,34.23,74376.53,4.9,0.48185,0.00019,24.15702]
[1779918550894,34.23,74376.53,4.9,0.48185,0.00019,24.15702]
[1779918550941,34.23,74385.85,4.9,0.48364,0.00019,24.16475]
[1779918551948,34.23,74391.21,4.9,0.48467,0.00019,24.16897]
[1779918552836,34.23,74391.21,4.9,0.48467,0.00019,24.16897]
[1779918552871,34.23,74391.21,4.9,0.48467,0.00019,24.16897]
[1779918552963,34.23,74391.21,4.9,0.48467,0.00019,24.16897]
[1779918553019,34.23,74391.21,4.9,0.48467,0.00019,24.16897]
[1779918555486,34.23,74392.12,4.9,0.48485,0.00019,24.16967]
[1779918555660,34.23,74392.12,4.9,0.48485,0.00019,24.16967]
[1779918557249,34.23,74392.04,4.9,0.48483,0.00019,24.16962]
[1779918557385,34.23,74392.04,4.9,0.48483,0.00019,24.16962]
[1779918557670,34.23,74392.04,4.9,0.48483,0.00019,24.16962]
[1779918557680,34.23,74392.04,4.9,0.48483,0.00019,24.16962]
[1779918558774,34.23,74396.8,4.9,0.48575,0.00019,24.17321]
[1779918558822,34.23,74396.8,4.9,0.48575,0.00019,24.17321]
[1779918558839,34.23,74396.8,4.9,0.48575,0.00019,24.17321]
[1779918561011,34.24,74390.63,4.9,0.48456,0.00019,24.16854]
[1779918564032,34.24,74385.46,4.9,0.48357,0.00019,24.16446]
[1779918565468,34.24,74383.85,4.9,0.48327,0.00019,24.16315]
[1779918565601,34.24,74383.85,4.9,0.48327,0.00019,24.16315]
[1779918566046,34.24,74378.48,4.9,0.48223,0.00019,24.15871]
[1779918569601,34.24,74375.7,4.9,0.4817,0.00019,24.15635]
[1779918569625,34.24,74375.7,4.9,0.4817,0.00019,24.15635]
[1779918570074,34.24,74370.06,4.9,0.48062,0.00019,24.15142]
[1779918571001,34.24,74370.06,4.9,0.48062,0.00019,24.15142]
[1779918571495,34.25,74368.24,4.9,0.48027,0.00019,24.14632]
[1779918571506,34.25,74368.24,4.9,0.48027,0.00019,24.14632]
[1779918571512,34.25,74368.24,4.9,0.48027,0.00019,24.14632]
[1779918571520,34.25,74368.24,4.9,0.48027,0.00019,24.14632]
[1779918571532,34.25,74368.24,4.9,0.48027,0.00019,24.14632]
[1779918571600,34.25,74368.24,4.9,0.48027,0.00019,24.14632]
[1779918571634,34.25,74368.24,4.9,0.48027,0.00019,24.14632]
[1779918571986,34.25,74368.24,4.9,0.48027,0.00019,24.14632]
[1779918572025,34.25,74368.24,4.9,0.48027,0.00019,24.14632]
[1779918572089,34.25,74387.97,4.9,0.48406,0.00019,24.163]
[1779918572817,34.25,74387.97,4.9,0.48406,0.00019,24.163]
[1779918572846,34.25,74387.97,4.9,0.48406,0.00019,24.163]
[1779918572895,34.25,74387.97,4.9,0.48406,0.00019,24.163]
[1779918572955,34.25,74387.97,4.9,0.48406,0.00019,24.163]
[1779918573034,34.25,74387.97,4.9,0.48406,0.00019,24.163]
[1779918573041,34.25,74387.97,4.9,0.48406,0.00019,24.163]
[1779918574042,34.25,74385.82,4.9,0.48365,0.00019,24.16129]
[1779918574103,34.25,74378.9,4.9,0.48232,0.00019,24.15561]
[1779918574153,34.25,74378.9,4.9,0.48232,0.00019,24.15561]
[1779918574182,34.25,74378.9,4.9,0.48232,0.00019,24.15561]
[1779918574212,34.25,74378.9,4.9,0.48232,0.00019,24.15561]
[1779918574240,34.25,74378.9,4.9,0.48232,0.00019,24.15561]
[1779918575110,34.25,74365.61,4.9,0.47977,0.00019,24.14394]
[1779918577061,34.25,74365.61,4.9,0.47977,0.00019,24.14394]
[1779918576297,34.25,74363.14,4.9,0.47929,0.00019,24.14167]
[1779918577124,34.25,74362.55,4.9,0.47918,0.00019,24.14112]
[1779918579008,34.25,74362.55,4.9,0.47918,0.00019,24.14112]
[1779918579014,34.25,74361.18,4.9,0.47892,0.00019,24.13985]
[1779918580253,34.25,74359.39,4.9,0.47858,0.00019,24.13816]
[1779918581853,34.25,74360.41,4.9,0.47877,0.00019,24.13913]
[1779918581905,34.25,74360.41,4.9,0.47877,0.00019,24.13913]
[1779918582057,34.25,74360.41,4.9,0.47877,0.00019,24.13913]
[1779918582091,34.26,74365.97,4.9,0.47984,0.00019,24.14429]
[1779918582358,34.26,74365.97,4.9,0.47984,0.00019,24.14429]
[1779918582698,34.26,74365.97,4.9,0.47984,0.00019,24.14429]
[1779918583022,34.26,74365.97,4.9,0.47984,0.00019,24.14429]
[1779918583093,34.26,74365.97,4.9,0.47984,0.00019,24.14429]
[1779918584683,34.26,74365.19,4.9,0.47969,0.00019,24.14358]
[1779918584752,34.26,74359.52,4.9,0.47861,0.00019,24.1383]
[1779918585624,34.26,74359.52,4.9,0.47861,0.00019,24.1383]
[1779918585699,34.26,74353.04,4.9,0.47737,0.00019,24.13204]
[1779918586400,34.26,74353.04,4.9,0.47737,0.00019,24.13204]
[1779918586537,34.26,74353.04,4.9,0.47737,0.00019,24.13204]
[1779918586682,34.26,74353.04,4.9,0.47737,0.00019,24.13204]
[1779918586719,34.26,74353.04,4.9,0.47737,0.00019,24.13204]
[1779918586772,34.26,74353.04,4.9,0.47737,0.00019,24.13204]
[1779918587028,34.26,74353.04,4.9,0.47737,0.00019,24.13204]
[1779918587048,34.26,74353.04,4.9,0.47737,0.00019,24.13204]
[1779918587095,34.26,74353.04,4.9,0.47737,0.00019,24.13204]
[1779918587124,34.26,74353.04,4.9,0.47737,0.00019,24.13204]
[1779918587112,34.26,74353.73,4.9,0.4775,0.00019,24.13272]
[1779918587155,34.26,74353.73,4.9,0.4775,0.00019,24.13272]
[1779918587189,34.26,74353.73,4.9,0.4775,0.00019,24.13272]
[1779918587252,34.26,74353.73,4.9,0.4775,0.00019,24.13272]
[1779918587293,34.26,74353.73,4.9,0.4775,0.00019,24.13272]
[1779918587436,34.26,74353.73,4.9,0.4775,0.00019,24.13272]
[1779918587699,34.26,74353.73,4.9,0.4775,0.00019,24.13272]
[1779918588109,34.26,74353.73,4.9,0.4775,0.00019,24.13272]
[1779918587750,34.26,74371.16,4.9,0.48085,0.00019,24.14897]
[1779918588280,34.26,74371.16,4.9,0.48085,0.00019,24.14897]
[1779918588301,34.27,74373.8,4.9,0.48135,0.00019,24.15129]
[1779918589723,34.27,74373.8,4.9,0.48135,0.00019,24.15129]
[1779918589949,34.27,74373.8,4.9,0.48135,0.00019,24.15129]
[1779918591197,34.27,74375.34,4.9,0.48165,0.00019,24.15262]
[1779918591365,34.27,74375.34,4.9,0.48165,0.00019,24.15262]
[1779918591429,34.27,74375.34,4.9,0.48165,0.00019,24.15262]
[1779918592076,34.27,74375.34,4.9,0.48165,0.00019,24.15262]
[1779918592232,34.27,74388.28,4.9,0.48413,0.00019,24.16329]
[1779918594133,34.27,74388.28,4.9,0.48413,0.00019,24.16329]
[1779918594226,34.27,74392.51,4.9,0.48495,0.00019,24.16657]
[1779918594380,34.27,74392.51,4.9,0.48495,0.00019,24.16657]
[1779918594644,34.27,74392.51,4.9,0.48495,0.00019,24.16657]
[1779918594728,34.27,74392.01,4.9,0.48485,0.00019,24.16619]
[1779918595260,34.27,74392.01,4.9,0.48485,0.00019,24.16619]
[1779918595582,34.27,74392.01,4.9,0.48485,0.00019,24.16619]
[1779918597291,34.27,74388.17,4.9,0.48412,0.00019,24.1632]
[1779918599788,34.27,74387.58,4.9,0.484,0.00019,24.16274]
[1779918603020,34.27,74383.52,4.9,0.48323,0.00019,24.15949]
[1779918603688,34.28,74382.92,4.9,0.48311,0.00019,24.159]
[1779918604074,34.28,74382.92,4.9,0.48311,0.00019,24.159]
[1779918604079,34.28,74382.92,4.9,0.48311,0.00019,24.159]
[1779918604135,34.28,74376.79,4.9,0.48194,0.00019,24.15389]
[1779918604191,34.28,74376.79,4.9,0.48194,0.00019,24.15389]
[1779918604316,34.28,74368.67,4.9,0.48038,0.00019,24.14679]
[1779918605647,34.28,74368.67,4.9,0.48038,0.00019,24.14679]
[1779918605651,34.28,74368.67,4.9,0.48038,0.00019,24.14679]
[1779918606108,34.28,74368.67,4.9,0.48038,0.00019,24.14679]
[1779918605767,34.28,74358.88,4.9,0.4785,0.00019,24.13775]
[1779918606287,34.28,74358.88,4.9,0.4785,0.00019,24.13775]
[1779918606330,34.28,74353.21,4.9,0.47742,0.00019,24.13227]
[1779918607214,34.28,74353.21,4.9,0.47742,0.00019,24.13227]
[1779918607734,34.28,74353.21,4.9,0.47742,0.00019,24.13227]
[1779918607772,34.28,74353.21,4.9,0.47742,0.00019,24.13227]
[1779918607873,34.28,74347.68,4.9,0.47636,0.00019,24.12676]
[1779918609055,34.28,74347.68,4.9,0.47636,0.00019,24.12676]
[1779918609139,34.28,74347.68,4.9,0.47636,0.00019,24.12676]
[1779918609132,34.28,74343.64,4.9,0.47558,0.00019,24.12262]
[1779918609506,34.28,74343.64,4.9,0.47558,0.00019,24.12262]
[1779918609591,34.28,74338.05,4.9,0.47451,0.00019,24.11674]
[1779918610654,34.28,74338.05,4.9,0.47451,0.00019,24.11674]
[1779918610827,34.28,74338.05,4.9,0.47451,0.00019,24.11674]
[1779918610977,34.28,74338.05,4.9,0.47451,0.00019,24.11674]
[1779918611091,34.28,74338.05,4.9,0.47451,0.00019,24.11674]
[1779918611121,34.28,74338.05,4.9,0.47451,0.00019,24.11674]
[1779918611051,34.28,74329.94,4.9,0.47296,0.00019,24.1079]
[1779918611174,34.28,74329.94,4.9,0.47296,0.00019,24.1079]
[1779918611178,34.28,74329.94,4.9,0.47296,0.00019,24.1079]
[1779918611874,34.28,74329.94,4.9,0.47296,0.00019,24.1079]
[1779918611999,34.28,74329.94,4.9,0.47296,0.00019,24.1079]
[1779918612040,34.28,74329.94,4.9,0.47296,0.00019,24.1079]
[1779918612089,34.28,74329.94,4.9,0.47296,0.00019,24.1079]
[1779918612073,34.28,74320.99,4.9,0.47124,0.00019,24.09773]
[1779918612362,34.28,74320.99,4.9,0.47124,0.00019,24.09773]
[1779918612391,34.28,74320.99,4.9,0.47124,0.00019,24.09773]
[1779918612400,34.28,74320.99,4.9,0.47124,0.00019,24.09773]
[1779918612416,34.28,74320.99,4.9,0.47124,0.00019,24.09773]
[1779918612477,34.28,74320.99,4.9,0.47124,0.00019,24.09773]
[1779918612529,34.28,74320.99,4.9,0.47124,0.00019,24.09773]
[1779918612584,34.28,74320.99,4.9,0.47124,0.00019,24.09773]
[1779918612646,34.28,74320.99,4.9,0.47124,0.00019,24.09773]
[1779918612732,34.28,74320.99,4.9,0.47124,0.00019,24.09773]
[1779918612757,34.28,74320.99,4.9,0.47124,0.00019,24.09773]
[1779918612889,34.28,74320.99,4.9,0.47124,0.00019,24.09773]
[1779918612952,34.28,74320.99,4.9,0.47124,0.00019,24.09773]
[1779918612954,34.28,74311.35,4.9,0.46939,0.00019,24.08628]
[1779918613252,34.28,74311.35,4.9,0.46939,0.00019,24.08628]
[1779918613398,34.28,74311.35,4.9,0.46939,0.00019,24.08628]
[1779918613421,34.28,74311.35,4.9,0.46939,0.00019,24.08628]
[1779918613487,34.28,74311.35,4.9,0.46939,0.00019,24.08628]
[1779918613513,34.28,74311.35,4.9,0.46939,0.00019,24.08628]
[1779918613541,34.28,74311.35,4.9,0.46939,0.00019,24.08628]
[1779918613840,34.28,74311.35,4.9,0.46939,0.00019,24.08628]
[1779918614159,34.28,74285.09,4.9,0.46436,0.00019,24.05246]
[1779918614364,34.28,74285.09,4.9,0.46436,0.00019,24.05246]
[1779918614782,34.28,74285.09,4.9,0.46436,0.00019,24.05246]
[1779918614864,34.28,74285.09,4.9,0.46436,0.00019,24.05246]
[1779918614938,34.28,74285.09,4.9,0.46436,0.00019,24.05246]
[1779918614965,34.28,74285.09,4.9,0.46436,0.00019,24.05246]
[1779918615040,34.28,74285.09,4.9,0.46436,0.00019,24.05246]
[1779918615092,34.28,74285.09,4.9,0.46436,0.00019,24.05246]
[1779918615150,34.28,74285.09,4.9,0.46436,0.00019,24.05246]
[1779918615107,34.28,74276.72,4.9,0.46276,0.00019,24.04089]
[1779918615413,34.28,74276.72,4.9,0.46276,0.00019,24.04089]
[1779918615473,34.28,74276.72,4.9,0.46276,0.00019,24.04089]
[1779918615540,34.28,74276.72,4.9,0.46276,0.00019,24.04089]
[1779918615632,34.28,74276.72,4.9,0.46276,0.00019,24.04089]
[1779918615775,34.28,74276.72,4.9,0.46276,0.00019,24.04089]
[1779918615837,34.28,74276.72,4.9,0.46276,0.00019,24.04089]
[1779918615882,34.28,74276.72,4.9,0.46276,0.00019,24.04089]
[1779918616118,34.28,74276.72,4.9,0.46276,0.00019,24.04089]
[1779918616145,34.28,74276.72,4.9,0.46276,0.00019,24.04089]
[1779918616181,34.28,74276.72,4.9,0.46276,0.00019,24.04089]
[1779918615987,34.29,74292.51,4.9,0.46579,0.00019,24.06242]
[1779918616192,34.29,74292.51,4.9,0.46579,0.00019,24.06242]
[1779918616344,34.29,74292.51,4.9,0.46579,0.00019,24.06242]
[1779918616400,34.29,74292.51,4.9,0.46579,0.00019,24.06242]
[1779918616557,34.29,74292.51,4.9,0.46579,0.00019,24.06242]
[1779918616765,34.29,74292.51,4.9,0.46579,0.00019,24.06242]
[1779918616893,34.29,74292.51,4.9,0.46579,0.00019,24.06242]
[1779918616925,34.29,74292.51,4.9,0.46579,0.00019,24.06242]
[1779918616979,34.29,74292.51,4.9,0.46579,0.00019,24.06242]
[1779918617070,34.29,74319.47,4.9,0.47096,0.00019,24.09598]
[1779918617518,34.29,74319.47,4.9,0.47096,0.00019,24.09598]
[1779918618148,34.29,74319.47,4.9,0.47096,0.00019,24.09598]
[1779918617532,34.29,74324.73,4.9,0.47196,0.00019,24.10207]
[1779918618440,34.29,74324.73,4.9,0.47196,0.00019,24.10207]
[1779918618518,34.29,74324.73,4.9,0.47196,0.00019,24.10207]
[1779918618523,34.29,74324.73,4.9,0.47196,0.00019,24.10207]
[1779918619555,34.29,74328.77,4.9,0.47274,0.00019,24.10663]
[1779918619619,34.29,74335.33,4.9,0.474,0.00019,24.11384]
[1779918620523,34.29,74335.33,4.9,0.474,0.00019,24.11384]
[1779918622451,34.29,74330.03,4.9,0.47298,0.00019,24.10804]
[1779918623168,34.29,74330.03,4.9,0.47298,0.00019,24.10804]
[1779918623215,34.29,74330.03,4.9,0.47298,0.00019,24.10804]
[1779918623229,34.29,74330.03,4.9,0.47298,0.00019,24.10804]
[1779918623234,34.29,74330.03,4.9,0.47298,0.00019,24.10804]
[1779918623256,34.29,74330.03,4.9,0.47298,0.00019,24.10804]
[1779918623290,34.29,74330.03,4.9,0.47298,0.00019,24.10804]
[1779918623305,34.29,74330.03,4.9,0.47298,0.00019,24.10804]
[1779918623340,34.29,74330.03,4.9,0.47298,0.00019,24.10804]
[1779918623417,34.29,74330.03,4.9,0.47298,0.00019,24.10804]
[1779918623476,34.29,74330.03,4.9,0.47298,0.00019,24.10804]
[1779918623537,34.29,74330.03,4.9,0.47298,0.00019,24.10804]
[1779918623609,34.29,74330.03,4.9,0.47298,0.00019,24.10804]
[1779918623818,34.29,74330.03,4.9,0.47298,0.00019,24.10804]
[1779918623830,34.29,74330.03,4.9,0.47298,0.00019,24.10804]
[1779918623957,34.29,74330.03,4.9,0.47298,0.00019,24.10804]
[1779918624144,34.29,74330.03,4.9,0.47298,0.00019,24.10804]
[1779918624118,34.29,74319.08,4.9,0.47088,0.00019,24.09555]
[1779918624206,34.29,74319.08,4.9,0.47088,0.00019,24.09555]
[1779918624996,34.29,74319.08,4.9,0.47088,0.00019,24.09555]
[1779918625002,34.29,74319.08,4.9,0.47088,0.00019,24.09555]
[1779918625087,34.29,74292.56,4.9,0.46581,0.00019,24.06252]
[1779918625182,34.29,74292.56,4.9,0.46581,0.00019,24.06252]
[1779918625264,34.29,74292.56,4.9,0.46581,0.00019,24.06252]
[1779918625314,34.29,74292.56,4.9,0.46581,0.00019,24.06252]
[1779918625343,34.29,74292.56,4.9,0.46581,0.00019,24.06252]
[1779918625421,34.29,74292.56,4.9,0.46581,0.00019,24.06252]
[1779918625516,34.29,74292.56,4.9,0.46581,0.00019,24.06252]
[1779918625637,34.29,74292.56,4.9,0.46581,0.00019,24.06252]
[1779918625782,34.29,74292.56,4.9,0.46581,0.00019,24.06252]
[1779918625796,34.29,74292.56,4.9,0.46581,0.00019,24.06252]
[1779918625846,34.29,74292.56,4.9,0.46581,0.00019,24.06252]
[1779918625892,34.29,74292.56,4.9,0.46581,0.00019,24.06252]
[1779918626046,34.29,74292.56,4.9,0.46581,0.00019,24.06252]
[1779918626073,34.29,74292.56,4.9,0.46581,0.00019,24.06252]
[1779918626088,34.29,74292.56,4.9,0.46581,0.00019,24.06252]
[1779918626143,34.29,74292.56,4.9,0.46581,0.00019,24.06252]
[1779918626160,34.29,74292.56,4.9,0.46581,0.00019,24.06252]
[1779918626151,34.29,74302.11,4.9,0.46764,0.00019,24.07487]
[1779918626182,34.29,74302.11,4.9,0.46764,0.00019,24.07487]
[1779918626243,34.29,74302.11,4.9,0.46764,0.00019,24.07487]
[1779918626720,34.29,74302.11,4.9,0.46764,0.00019,24.07487]
[1779918627161,34.29,74302.11,4.9,0.46764,0.00019,24.07487]
[1779918627695,34.29,74306.99,4.9,0.46857,0.00019,24.08099]
[1779918628875,34.29,74305.76,4.9,0.46834,0.00019,24.07946]
[1779918628962,34.29,74305.76,4.9,0.46834,0.00019,24.07946]
[1779918629011,34.29,74305.76,4.9,0.46834,0.00019,24.07946]
[1779918629087,34.29,74305.76,4.9,0.46834,0.00019,24.07946]
[1779918629194,34.29,74305.76,4.9,0.46834,0.00019,24.07946]
[1779918629201,34.29,74305.76,4.9,0.46834,0.00019,24.07946]
[1779918629175,34.29,74297.06,4.9,0.46667,0.00019,24.06842]
[1779918629397,34.29,74297.06,4.9,0.46667,0.00019,24.06842]
[1779918629479,34.29,74297.06,4.9,0.46667,0.00019,24.06842]
[1779918629489,34.29,74297.06,4.9,0.46667,0.00019,24.06842]
[1779918629759,34.29,74297.06,4.9,0.46667,0.00019,24.06842]
[1779918629806,34.29,74297.06,4.9,0.46667,0.00019,24.06842]
[1779918629829,34.29,74297.06,4.9,0.46667,0.00019,24.06842]
[1779918629893,34.29,74297.06,4.9,0.46667,0.00019,24.06842]
[1779918630118,34.29,74297.06,4.9,0.46667,0.00019,24.06842]
[1779918630127,34.29,74319.52,4.9,0.47097,0.00019,24.09608]
[1779918630271,34.29,74319.52,4.9,0.47097,0.00019,24.09608]
[1779918630362,34.29,74319.52,4.9,0.47097,0.00019,24.09608]
[1779918630824,34.29,74319.52,4.9,0.47097,0.00019,24.09608]
[1779918630963,34.29,74319.52,4.9,0.47097,0.00019,24.09608]
[1779918631172,34.29,74319.52,4.9,0.47097,0.00019,24.09608]
[1779918630995,34.29,74312.46,4.9,0.46962,0.00019,24.08769]
[1779918631674,34.29,74312.46,4.9,0.46962,0.00019,24.08769]
[1779918632172,34.29,74312.46,4.9,0.46962,0.00019,24.08769]
[1779918632513,34.29,74310.46,4.9,0.46923,0.00019,24.08179]
[1779918632630,34.29,74310.46,4.9,0.46923,0.00019,24.08179]
[1779918633077,34.29,74310.46,4.9,0.46923,0.00019,24.08179]
[1779918633143,34.29,74303.26,4.9,0.46785,0.00019,24.07286]
[1779918634029,34.29,74303.26,4.9,0.46785,0.00019,24.07286]
[1779918634177,34.29,74303.26,4.9,0.46785,0.00019,24.07286]
[1779918634208,34.3,74303.66,4.9,0.46793,0.00019,24.07337]
[1779918634628,34.3,74303.66,4.9,0.46793,0.00019,24.07337]
[1779918634636,34.3,74303.66,4.9,0.46793,0.00019,24.07337]
[1779918634812,34.3,74303.66,4.9,0.46793,0.00019,24.07337]
[1779918635007,34.3,74303.66,4.9,0.46793,0.00019,24.07337]
[1779918636011,34.3,74305.26,4.9,0.46824,0.00019,24.07538]
[1779918636057,34.3,74305.26,4.9,0.46824,0.00019,24.07538]
[1779918636138,34.3,74305.26,4.9,0.46824,0.00019,24.07538]
[1779918636147,34.3,74305.26,4.9,0.46824,0.00019,24.07538]
[1779918636158,34.3,74305.26,4.9,0.46824,0.00019,24.07538]
[1779918637166,34.3,74303.98,4.9,0.46799,0.00019,24.07378]
[1779918636562,34.3,74317.46,4.9,0.47058,0.00019,24.0902]
[1779918637263,34.3,74317.46,4.9,0.47058,0.00019,24.0902]
[1779918637307,34.3,74317.46,4.9,0.47058,0.00019,24.0902]
[1779918638230,34.3,74316.99,4.9,0.47049,0.00019,24.08965]
[1779918638349,34.3,74316.99,4.9,0.47049,0.00019,24.08965]
[1779918638531,34.3,74316.99,4.9,0.47049,0.00019,24.08965]
[1779918638677,34.3,74316.99,4.9,0.47049,0.00019,24.08965]
[1779918638738,34.3,74316.99,4.9,0.47049,0.00019,24.08965]
[1779918638740,34.3,74316.99,4.9,0.47049,0.00019,24.08965]
[1779918638831,34.3,74316.99,4.9,0.47049,0.00019,24.08965]
[1779918638851,34.3,74306.31,4.9,0.46844,0.00019,24.0767]
[1779918639227,34.3,74306.31,4.9,0.46844,0.00019,24.0767]
[1779918640084,34.3,74306.31,4.9,0.46844,0.00019,24.0767]
[1779918640145,34.3,74306.31,4.9,0.46844,0.00019,24.0767]
[1779918640172,34.3,74306.31,4.9,0.46844,0.00019,24.0767]
[1779918640134,34.3,74320.24,4.9,0.47111,0.00019,24.09347]
[1779918640417,34.3,74320.24,4.9,0.47111,0.00019,24.09347]
[1779918641023,34.3,74320.24,4.9,0.47111,0.00019,24.09347]
[1779918641038,34.3,74325.12,4.9,0.47205,0.00019,24.09909]
[1779918641725,34.3,74325.12,4.9,0.47205,0.00019,24.09909]
[1779918641741,34.3,74325.12,4.9,0.47205,0.00019,24.09909]
[1779918641818,34.3,74329.42,4.9,0.47287,0.00019,24.10393]
[1779918642379,34.3,74329.42,4.9,0.47287,0.00019,24.10393]
[1779918642639,34.3,74329.42,4.9,0.47287,0.00019,24.10393]
[1779918642672,34.3,74329.42,4.9,0.47287,0.00019,24.10393]
[1779918642899,34.3,74329.42,4.9,0.47287,0.00019,24.10393]
[1779918642989,34.3,74329.42,4.9,0.47287,0.00019,24.10393]
[1779918643019,34.3,74329.42,4.9,0.47287,0.00019,24.10393]
[1779918643080,34.3,74329.42,4.9,0.47287,0.00019,24.10393]
[1779918643108,34.3,74329.42,4.9,0.47287,0.00019,24.10393]
[1779918643144,34.3,74324.23,4.9,0.47188,0.00019,24.09808]
[1779918643393,34.3,74324.23,4.9,0.47188,0.00019,24.09808]
[1779918643548,34.3,74324.23,4.9,0.47188,0.00019,24.09808]
[1779918643716,34.3,74324.23,4.9,0.47188,0.00019,24.09808]
[1779918643927,34.3,74324.23,4.9,0.47188,0.00019,24.09808]
[1779918644027,34.3,74346.41,4.9,0.47613,0.00019,24.12206]
[1779918644618,34.3,74346.41,4.9,0.47613,0.00019,24.12206]
[1779918644702,34.3,74346.41,4.9,0.47613,0.00019,24.12206]
[1779918644823,34.3,74346.41,4.9,0.47613,0.00019,24.12206]
[1779918644901,34.3,74347.41,4.9,0.47632,0.00019,24.12308]
[1779918645441,34.3,74347.41,4.9,0.47632,0.00019,24.12308]
[1779918645635,34.3,74347.41,4.9,0.47632,0.00019,24.12308]
[1779918646039,34.3,74347.41,4.9,0.47632,0.00019,24.12308]
[1779918646141,34.3,74353.79,4.9,0.47754,0.00019,24.12944]
[1779918646301,34.3,74353.79,4.9,0.47754,0.00019,24.12944]
[1779918647497,34.3,74352.19,4.9,0.47724,0.00019,24.12787]
[1779918647643,34.31,74352.5,4.9,0.4773,0.00019,24.12819]
[1779918648600,34.31,74352.5,4.9,0.4773,0.00019,24.12819]
[1779918653140,34.3,74351.27,4.9,0.47706,0.00019,24.12697]
[1779918655085,34.3,74348.28,4.9,0.47649,0.00019,24.12397]
[1779918655104,34.3,74348.28,4.9,0.47649,0.00019,24.12397]
[1779918655177,34.3,74344.18,4.9,0.4757,0.00019,24.11979]
[1779918655680,34.3,74344.18,4.9,0.4757,0.00019,24.11979]
[1779918655985,34.3,74344.18,4.9,0.4757,0.00019,24.11979]
[1779918656175,34.3,74348.58,4.9,0.47655,0.00019,24.12427]
[1779918658769,34.3,74346.09,4.9,0.47607,0.00019,24.12175]
[1779918659330,34.3,74343.57,4.9,0.47559,0.00019,24.11916]
[1779918660128,34.3,74343.57,4.9,0.47559,0.00019,24.11916]
[1779918660206,34.3,74335.24,4.9,0.47399,0.00019,24.11034]
[1779918660223,34.3,74335.24,4.9,0.47399,0.00019,24.11034]
[1779918661920,34.3,74331.6,4.9,0.47329,0.00019,24.10636]
[1779918661975,34.3,74331.6,4.9,0.47329,0.00019,24.10636]
[1779918662053,34.3,74331.6,4.9,0.47329,0.00019,24.10636]
[1779918662095,34.3,74331.6,4.9,0.47329,0.00019,24.10636]
[1779918662401,34.3,74331.05,4.9,0.47319,0.00019,24.10575]
[1779918663171,34.3,74331.05,4.9,0.47319,0.00019,24.10575]
[1779918662749,34.3,74321.64,4.9,0.47138,0.00019,24.09512]
[1779918663761,34.3,74321.64,4.9,0.47138,0.00019,24.09512]
[1779918663834,34.3,74321.64,4.9,0.47138,0.00019,24.09512]
[1779918663984,34.3,74321.64,4.9,0.47138,0.00019,24.09512]
[1779918663988,34.3,74321.64,4.9,0.47138,0.00019,24.09512]
[1779918664003,34.3,74321.64,4.9,0.47138,0.00019,24.09512]
[1779918664091,34.3,74321.64,4.9,0.47138,0.00019,24.09512]
[1779918664202,34.3,74319.57,4.9,0.47099,0.00019,24.09271]
[1779918664293,34.3,74319.57,4.9,0.47099,0.00019,24.09271]
[1779918665141,34.3,74338.02,4.9,0.47452,0.00019,24.11333]
[1779918666780,34.3,74342.96,4.9,0.47547,0.00019,24.11852]
[1779918667782,34.3,74342.96,4.9,0.47547,0.00019,24.11852]
[1779918667801,34.3,74342.96,4.9,0.47547,0.00019,24.11852]
[1779918667835,34.3,74345.34,4.9,0.47592,0.00019,24.12098]
[1779918669364,34.3,74348.2,4.9,0.47647,0.00019,24.12388]
[1779918669852,34.3,74346.95,4.9,0.47623,0.00019,24.12261]
[1779918671457,34.3,74345.67,4.9,0.47599,0.00019,24.12131]
[1779918672690,34.3,74345.56,4.9,0.47597,0.00019,24.12121]
[1779918673322,34.3,74343.48,4.9,0.47557,0.00019,24.11907]
[1779918674658,34.31,74341.18,4.9,0.47513,0.00019,24.11667]
[1779918674664,34.31,74341.18,4.9,0.47513,0.00019,24.11667]
[1779918674887,34.31,74340.56,4.9,0.47501,0.00019,24.11603]
[1779918676793,34.31,74336.86,4.9,0.47431,0.00019,24.11211]
[1779918676825,34.31,74336.86,4.9,0.47431,0.00019,24.11211]
[1779918677557,34.31,74334.47,4.9,0.47385,0.00019,24.10953]
[1779918677944,34.31,74334.47,4.9,0.47385,0.00019,24.10953]
[1779918678228,34.31,74334.47,4.9,0.47385,0.00019,24.10953]
[1779918677964,34.31,74328.43,4.9,0.47269,0.00019,24.10288]
[1779918678324,34.31,74328.43,4.9,0.47269,0.00019,24.10288]
[1779918678388,34.31,74328.43,4.9,0.47269,0.00019,24.10288]
[1779918678407,34.31,74328.43,4.9,0.47269,0.00019,24.10288]
[1779918678867,34.31,74328.43,4.9,0.47269,0.00019,24.10288]
[1779918678900,34.31,74328.43,4.9,0.47269,0.00019,24.10288]
[1779918678915,34.31,74320.77,4.9,0.47123,0.00019,24.09415]
[1779918680116,34.31,74320.77,4.9,0.47123,0.00019,24.09415]
[1779918680289,34.31,74315.67,4.9,0.47025,0.00019,24.08816]
[1779918680339,34.31,74315.67,4.9,0.47025,0.00019,24.08816]
[1779918680370,34.31,74315.67,4.9,0.47025,0.00019,24.08816]
[1779918680397,34.31,74315.67,4.9,0.47025,0.00019,24.08816]
[1779918680541,34.31,74315.67,4.9,0.47025,0.00019,24.08816]
[1779918680670,34.31,74315.67,4.9,0.47025,0.00019,24.08816]
[1779918680902,34.31,74315.67,4.9,0.47025,0.00019,24.08816]
[1779918680902,34.31,74315.67,4.9,0.47025,0.00019,24.08816]
[1779918681063,34.31,74315.67,4.9,0.47025,0.00019,24.08816]
[1779918681164,34.31,74335.62,4.9,0.47407,0.00019,24.11079]
[1779918681936,34.31,74345.24,4.9,0.47592,0.00019,24.12092]
[1779918686971,34.32,74343.12,4.9,0.47552,0.00019,24.11876]
[1779918687590,34.32,74343.12,4.9,0.47552,0.00019,24.11876]
[1779918688010,34.32,74343.12,4.9,0.47552,0.00019,24.11876]
[1779918688040,34.32,74343.12,4.9,0.47552,0.00019,24.11876]
[1779918688114,34.32,74335.4,4.9,0.47404,0.00019,24.1106]
[1779918690151,34.32,74331.33,4.9,0.47326,0.00019,24.10616]
[1779918690229,34.32,74331.33,4.9,0.47326,0.00019,24.10616]
[1779918690166,34.33,74330.76,4.9,0.47316,0.00019,24.10554]
[1779918690999,34.33,74345.9,4.9,0.47605,0.00019,24.11816]
[1779918691360,34.33,74345.9,4.9,0.47605,0.00019,24.11816]
[1779918691409,34.33,74345.9,4.9,0.47605,0.00019,24.11816]
[1779918692171,34.33,74345.9,4.9,0.47605,0.00019,24.11816]
[1779918692211,34.33,74354.35,4.9,0.47767,0.00019,24.12659]
[1779918693014,34.33,74354.35,4.9,0.47767,0.00019,24.12659]
[1779918693372,34.32,74356.11,4.9,0.47801,0.00019,24.12829]
[1779918695331,34.32,74352.1,4.9,0.47724,0.00019,24.12438]
[1779918696034,34.33,74348.69,4.9,0.47659,0.00019,24.12099]
[1779918697041,34.33,74341.84,4.9,0.47527,0.00019,24.11397]
[1779918699055,34.33,74352.31,4.9,0.47728,0.00019,24.12461]
[1779918699507,34.33,74352.31,4.9,0.47728,0.00019,24.12461]
[1779918699552,34.33,74352.31,4.9,0.47728,0.00019,24.12461]
[1779918699613,34.33,74352.31,4.9,0.47728,0.00019,24.12461]
[1779918699619,34.33,74352.31,4.9,0.47728,0.00019,24.12461]
[1779918700062,34.33,74364.16,4.9,0.47955,0.00019,24.1359]
[1779918700657,34.33,74364.16,4.9,0.47955,0.00019,24.1359]
[1779918700861,34.33,74364.16,4.9,0.47955,0.00019,24.1359]
[1779918701377,34.33,74366.65,4.9,0.48003,0.00019,24.13817]
[1779918701409,34.33,74366.65,4.9,0.48003,0.00019,24.13817]
[1779918701969,34.33,74366.65,4.9,0.48003,0.00019,24.13817]
[1779918701996,34.33,74366.65,4.9,0.48003,0.00019,24.13817]
[1779918703231,34.33,74365.41,4.9,0.4798,0.00019,24.13705]
[1779918703290,34.33,74366.81,4.9,0.48007,0.00019,24.13832]
[1779918703346,34.33,74366.81,4.9,0.48007,0.00019,24.13832]
[1779918704613,34.34,74365.21,4.9,0.47976,0.00019,24.13687]
[1779918708045,34.34,74359.12,4.9,0.4786,0.00019,24.13122]
[1779918710132,34.34,74350.58,4.9,0.47697,0.00019,24.12295]
[1779918711340,34.35,74348.31,4.9,0.47653,0.00019,24.12068]
[1779918711969,34.35,74348.31,4.9,0.47653,0.00019,24.12068]
[1779918711977,34.35,74348.31,4.9,0.47653,0.00019,24.12068]
[1779918712013,34.35,74348.31,4.9,0.47653,0.00019,24.12068]
[1779918712019,34.35,74348.31,4.9,0.47653,0.00019,24.12068]
[1779918712146,34.35,74338.45,4.9,0.47465,0.00019,24.11049]
[1779918713875,34.35,74335.89,4.9,0.47416,0.00019,24.10775]
[1779918714138,34.35,74335.89,4.9,0.47416,0.00019,24.10775]
[1779918714843,34.35,74331.62,4.9,0.47334,0.00019,24.10311]
[1779918715075,34.35,74331.62,4.9,0.47334,0.00019,24.10311]
[1779918715140,34.35,74331.62,4.9,0.47334,0.00019,24.10311]
[1779918715167,34.35,74322.71,4.9,0.47164,0.00019,24.0931]
[1779918716171,34.35,74322.71,4.9,0.47164,0.00019,24.0931]
[1779918717420,34.35,74316.78,4.9,0.4705,0.00019,24.0862]
[1779918717484,34.35,74316.78,4.9,0.4705,0.00019,24.0862]
[1779918718102,34.35,74316.78,4.9,0.4705,0.00019,24.0862]
[1779918718115,34.35,74316.78,4.9,0.4705,0.00019,24.0862]
[1779918718214,34.35,74316.78,4.9,0.4705,0.00019,24.0862]
[1779918718414,34.35,74316.25,4.9,0.4704,0.00019,24.08557]
[1779918718614,34.35,74316.25,4.9,0.4704,0.00019,24.08557]
[1779918718672,34.35,74316.25,4.9,0.4704,0.00019,24.08557]
[1779918719115,34.35,74316.25,4.9,0.4704,0.00019,24.08557]
[1779918719203,34.35,74331.75,4.9,0.47337,0.00019,24.10326]
[1779918719303,34.35,74331.75,4.9,0.47337,0.00019,24.10326]
[1779918719350,34.35,74331.75,4.9,0.47337,0.00019,24.10326]
[1779918719384,34.35,74331.75,4.9,0.47337,0.00019,24.10326]
[1779918719433,34.35,74331.75,4.9,0.47337,0.00019,24.10326]
[1779918720216,34.35,74331.75,4.9,0.47337,0.00019,24.10326]
[1779918720278,34.35,74340.96,4.9,0.47513,0.00019,24.11314]
[1779918720570,34.35,74340.96,4.9,0.47513,0.00019,24.11314]
[1779918721161,34.35,74340.96,4.9,0.47513,0.00019,24.11314]
[1779918721221,34.35,74333.98,4.9,0.4738,0.00019,24.1057]
[1779918722500,34.35,74330.58,4.9,0.47314,0.00019,24.10198]
[1779918723235,34.35,74332.63,4.9,0.47354,0.00019,24.10424]
[1779918723331,34.35,74332.63,4.9,0.47354,0.00019,24.10424]
[1779918723465,34.35,74332.63,4.9,0.47354,0.00019,24.10424]
[1779918724243,34.35,74329.95,4.9,0.47303,0.00019,24.10129]
[1779918725280,34.35,74329.95,4.9,0.47303,0.00019,24.10129]
[1779918725342,34.35,74328.54,4.9,0.47276,0.00019,24.09973]
[1779918725356,34.35,74328.54,4.9,0.47276,0.00019,24.09973]
[1779918726257,34.35,74322.96,4.9,0.47169,0.00019,24.09342]
[1779918726470,34.35,74322.96,4.9,0.47169,0.00019,24.09342]
[1779918726638,34.35,74322.96,4.9,0.47169,0.00019,24.09342]
[1779918726824,34.35,74322.96,4.9,0.47169,0.00019,24.09342]
[1779918728412,34.36,74316.49,4.9,0.47046,0.00019,24.08589]
[1779918729887,34.36,74316.24,4.9,0.47041,0.00019,24.0856]
[1779918730410,34.36,74314.9,4.9,0.47015,0.00019,24.08401]
[1779918731171,34.36,74314.9,4.9,0.47015,0.00019,24.08401]
[1779918731292,34.36,74308.61,4.9,0.46895,0.00019,24.07641]
[1779918732485,34.36,74308.61,4.9,0.46895,0.00019,24.07641]
[1779918732953,34.36,74308.61,4.9,0.46895,0.00019,24.07641]
[1779918733047,34.36,74308.61,4.9,0.46895,0.00019,24.07641]
[1779918734268,34.36,74306.88,4.9,0.46862,0.00019,24.07428]
[1779918734412,34.36,74306.42,4.9,0.46853,0.00019,24.07371]
[1779918734918,34.36,74306.42,4.9,0.46853,0.00019,24.07371]
[1779918735581,34.36,74304.43,4.9,0.46815,0.00019,24.07124]
[1779918735682,34.36,74299.03,4.9,0.46712,0.00019,24.06442]
[1779918736887,34.36,74299.03,4.9,0.46712,0.00019,24.06442]
[1779918736989,34.36,74292.67,4.9,0.46591,0.00019,24.05618]
[1779918739154,34.36,74294.3,4.9,0.46622,0.00019,24.05831]
[1779918740873,34.36,74296.7,4.9,0.46668,0.00019,24.06143]
[1779918740914,34.36,74290.44,4.9,0.46548,0.00019,24.05325]
[1779918741487,34.36,74290.44,4.9,0.46548,0.00019,24.05325]
[1779918741619,34.36,74290.44,4.9,0.46548,0.00019,24.05325]
[1779918743104,34.36,74289.5,4.9,0.4653,0.00019,24.05201]
[1779918743239,34.36,74289.5,4.9,0.4653,0.00019,24.05201]
[1779918743262,34.36,74294.77,4.9,0.46631,0.00019,24.05895]
[1779918743380,34.36,74303.76,4.9,0.46803,0.00019,24.07043]
[1779918744436,34.36,74303.76,4.9,0.46803,0.00019,24.07043]
[1779918744582,34.36,74303.76,4.9,0.46803,0.00019,24.07043]
[1779918744690,34.36,74303.76,4.9,0.46803,0.00019,24.07043]
[1779918744792,34.36,74303.76,4.9,0.46803,0.00019,24.07043]
[1779918744938,34.36,74303.76,4.9,0.46803,0.00019,24.07043]
[1779918746044,34.37,74308.66,4.9,0.46897,0.00019,24.07651]
[1779918746105,34.37,74292.79,4.9,0.46594,0.00019,24.05637]
[1779918746622,34.37,74292.79,4.9,0.46594,0.00019,24.05637]
[1779918746776,34.37,74292.79,4.9,0.46594,0.00019,24.05637]
[1779918746902,34.37,74292.79,4.9,0.46594,0.00019,24.05637]
[1779918746952,34.37,74292.79,4.9,0.46594,0.00019,24.05637]
[1779918747003,34.37,74292.79,4.9,0.46594,0.00019,24.05637]
[1779918747026,34.37,74292.79,4.9,0.46594,0.00019,24.05637]
[1779918747066,34.37,74292.79,4.9,0.46594,0.00019,24.05637]
[1779918747111,34.37,74292.79,4.9,0.46594,0.00019,24.05637]
[1779918747161,34.37,74292.79,4.9,0.46594,0.00019,24.05637]
[1779918747284,34.37,74292.79,4.9,0.46594,0.00019,24.05637]
[1779918747444,34.36,74295.13,4.9,0.46638,0.00019,24.05943]
[1779918747453,34.36,74295.13,4.9,0.46638,0.00019,24.05943]
[1779918747551,34.36,74295.13,4.9,0.46638,0.00019,24.05943]
[1779918747775,34.36,74295.13,4.9,0.46638,0.00019,24.05943]
[1779918747876,34.36,74295.13,4.9,0.46638,0.00019,24.05943]
[1779918748208,34.36,74295.13,4.9,0.46638,0.00019,24.05943]
[1779918748222,34.36,74295.13,4.9,0.46638,0.00019,24.05943]
[1779918748590,34.37,74291.25,4.9,0.46564,0.00019,24.05435]
[1779918748792,34.37,74291.25,4.9,0.46564,0.00019,24.05435]
[1779918748833,34.37,74291.25,4.9,0.46564,0.00019,24.05435]
[1779918750056,34.37,74291.02,4.9,0.4656,0.00019,24.05405]
[1779918750621,34.37,74291.9,4.9,0.46577,0.00019,24.05521]
[1779918750732,34.37,74291.9,4.9,0.46577,0.00019,24.05521]
[1779918751165,34.37,74291.9,4.9,0.46577,0.00019,24.05521]
[1779918752909,34.37,74290.69,4.9,0.46553,0.00019,24.05013]
[1779918752992,34.37,74290.69,4.9,0.46553,0.00019,24.05013]
[1779918756485,34.37,74283.71,4.9,0.4642,0.00019,24.0408]
[1779918757708,34.37,74283.71,4.9,0.4642,0.00019,24.0408]
[1779918757735,34.37,74283.71,4.9,0.4642,0.00019,24.0408]
[1779918757934,34.37,74283.71,4.9,0.4642,0.00019,24.0408]
[1779918757944,34.37,74283.71,4.9,0.4642,0.00019,24.0408]
[1779918758029,34.37,74283.71,4.9,0.4642,0.00019,24.0408]
[1779918758099,34.37,74283.71,4.9,0.4642,0.00019,24.0408]
[1779918758116,34.37,74283.71,4.9,0.4642,0.00019,24.0408]
[1779918758130,34.37,74283.71,4.9,0.4642,0.00019,24.0408]
[1779918758543,34.37,74284.42,4.9,0.46434,0.00019,24.04178]
[1779918758592,34.38,74271.79,4.9,0.46193,0.00019,24.02419]
[1779918761069,34.38,74266.93,4.9,0.461,0.00019,24.0172]
[1779918761177,34.38,74266.93,4.9,0.461,0.00019,24.0172]
[1779918762232,34.38,74264.94,4.9,0.46063,0.00019,24.01431]
[1779918763893,34.38,74272.06,4.9,0.46199,0.00019,24.02463]
[1779918764789,34.38,74272.34,4.9,0.46205,0.00019,24.02505]
[1779918764805,34.38,74272.34,4.9,0.46205,0.00019,24.02505]
[1779918765271,34.38,74272.34,4.9,0.46205,0.00019,24.02505]
[1779918765464,34.39,74269.54,4.9,0.46151,0.00019,24.02105]
[1779918765565,34.39,74269.54,4.9,0.46151,0.00019,24.02105]
[1779918766589,34.39,74268.92,4.9,0.4614,0.00019,24.02017]
[1779918766882,34.39,74268.92,4.9,0.4614,0.00019,24.02017]
[1779918767023,34.39,74268.92,4.9,0.4614,0.00019,24.02017]
[1779918767040,34.39,74268.92,4.9,0.4614,0.00019,24.02017]
[1779918767203,34.39,74268.92,4.9,0.4614,0.00019,24.02017]
[1779918767293,34.39,74268.92,4.9,0.4614,0.00019,24.02017]
[1779918767228,34.39,74278.41,4.9,0.46321,0.00019,24.03363]
[1779918767558,34.39,74278.41,4.9,0.46321,0.00019,24.03363]
[1779918767977,34.39,74278.41,4.9,0.46321,0.00019,24.03363]
[1779918768137,34.39,74278.41,4.9,0.46321,0.00019,24.03363]
[1779918768147,34.39,74278.41,4.9,0.46321,0.00019,24.03363]
[1779918768240,34.39,74291.55,4.9,0.46572,0.00019,24.05141]
[1779918768569,34.39,74284.7,4.9,0.46441,0.00019,24.04226]
[1779918769379,34.39,74284.7,4.9,0.46441,0.00019,24.04226]
[1779918769404,34.39,74284.7,4.9,0.46441,0.00019,24.04226]
[1779918770868,34.39,74289.06,4.9,0.46525,0.00019,24.04813]
[1779918770891,34.39,74289.06,4.9,0.46525,0.00019,24.04813]
[1779918773372,34.39,74287.63,4.9,0.46498,0.00019,24.04623]
[1779918774314,34.39,74287.63,4.9,0.46498,0.00019,24.04623]
[1779918774410,34.39,74286.07,4.9,0.46468,0.00019,24.04414]
[1779918775071,34.39,74286.07,4.9,0.46468,0.00019,24.04414]
[1779918776008,34.39,74285.82,4.9,0.46463,0.00019,24.04381]
[1779918776261,34.39,74285.82,4.9,0.46463,0.00019,24.04381]
[1779918776318,34.39,74291.66,4.9,0.46575,0.00019,24.0516]
[1779918776627,34.39,74291.66,4.9,0.46575,0.00019,24.0516]
[1779918776916,34.39,74291.66,4.9,0.46575,0.00019,24.0516]
[1779918776948,34.39,74291.66,4.9,0.46575,0.00019,24.0516]
[1779918776992,34.39,74291.66,4.9,0.46575,0.00019,24.0516]
[1779918777165,34.39,74291.66,4.9,0.46575,0.00019,24.0516]
[1779918777239,34.39,74300.11,4.9,0.46736,0.00019,24.06253]
[1779918777962,34.39,74300.11,4.9,0.46736,0.00019,24.06253]
[1779918777989,34.39,74300.11,4.9,0.46736,0.00019,24.06253]
[1779918782271,34.39,74307.26,4.9,0.46873,0.00019,24.07148]
[1779918782286,34.39,74307.26,4.9,0.46873,0.00019,24.07148]
[1779918782520,34.39,74305.64,4.9,0.46842,0.00019,24.06948]
[1779918782655,34.39,74305.64,4.9,0.46842,0.00019,24.06948]
[1779918782837,34.39,74305.64,4.9,0.46842,0.00019,24.06948]
[1779918783299,34.39,74305.64,4.9,0.46842,0.00019,24.06948]
[1779918783339,34.39,74300.27,4.9,0.46739,0.00019,24.06274]
[1779918783525,34.39,74300.27,4.9,0.46739,0.00019,24.06274]
[1779918784288,34.39,74300.27,4.9,0.46739,0.00019,24.06274]
[1779918784319,34.39,74292.27,4.9,0.46587,0.00019,24.05241]
[1779918784997,34.39,74292.27,4.9,0.46587,0.00019,24.05241]
[1779918785370,34.39,74287.86,4.9,0.46502,0.00019,24.04656]
[1779918785372,34.39,74287.86,4.9,0.46502,0.00019,24.04656]
[1779918785744,34.39,74287.86,4.9,0.46502,0.00019,24.04656]
[1779918785822,34.39,74276.25,4.9,0.46281,0.00019,24.03066]
[1779918786701,34.4,74266.79,4.9,0.46101,0.00019,24.01717]
[1779918787611,34.4,74266.79,4.9,0.46101,0.00019,24.01717]
[1779918790239,34.4,74260.59,4.9,0.45983,0.00019,24.00808]
[1779918793752,34.41,74249.94,4.9,0.45781,0.00019,23.99203]
[1779918795323,34.41,74249.94,4.9,0.45781,0.00019,23.99203]
[1779918800554,34.42,74249.43,4.9,0.45774,0.00019,23.99139]
[1779918800898,34.42,74249.43,4.9,0.45774,0.00019,23.99139]
[1779918801234,34.42,74249.43,4.9,0.45774,0.00019,23.99139]
[1779918801324,34.42,74249.43,4.9,0.45774,0.00019,23.99139]
[1779918801314,34.43,74264.2,4.9,0.46056,0.00019,24.01365]
[1779918801427,34.43,74264.2,4.9,0.46056,0.00019,24.01365]
[1779918801529,34.43,74264.2,4.9,0.46056,0.00019,24.01365]
[1779918801585,34.43,74264.2,4.9,0.46056,0.00019,24.01365]
[1779918801706,34.43,74264.2,4.9,0.46056,0.00019,24.01365]
[1779918801944,34.43,74264.2,4.9,0.46056,0.00019,24.01365]
[1779918801988,34.43,74264.2,4.9,0.46056,0.00019,24.01365]
[1779918802117,34.43,74264.2,4.9,0.46056,0.00019,24.01365]
[1779918802264,34.43,74264.2,4.9,0.46056,0.00019,24.01365]
[1779918802359,34.43,74264.2,4.9,0.46056,0.00019,24.01365]
[1779918802276,34.43,74281.0,4.9,0.46376,0.00019,24.03751]
[1779918802493,34.43,74281.0,4.9,0.46376,0.00019,24.03751]
[1779918802568,34.43,74281.0,4.9,0.46376,0.00019,24.03751]
[1779918802816,34.43,74288.73,4.9,0.46524,0.00019,24.04797]
[1779918803538,34.43,74288.73,4.9,0.46524,0.00019,24.04797]
[1779918803644,34.43,74288.73,4.9,0.46524,0.00019,24.04797]
[1779918803645,34.43,74288.73,4.9,0.46524,0.00019,24.04797]
[1779918803807,34.43,74288.73,4.9,0.46524,0.00019,24.04797]
[1779918803856,34.43,74288.73,4.9,0.46524,0.00019,24.04797]
[1779918803995,34.43,74288.73,4.9,0.46524,0.00019,24.04797]
[1779918804498,34.43,74284.81,4.9,0.46449,0.00019,24.04272]
[1779918804632,34.43,74284.81,4.9,0.46449,0.00019,24.04272]
[1779918804734,34.43,74284.81,4.9,0.46449,0.00019,24.04272]
[1779918804961,34.43,74284.81,4.9,0.46449,0.00019,24.04272]
[1779918805222,34.43,74284.81,4.9,0.46449,0.00019,24.04272]
[1779918805228,34.43,74284.81,4.9,0.46449,0.00019,24.04272]
[1779918805237,34.43,74265.58,4.9,0.46083,0.00019,24.01571]
[1779918805387,34.43,74265.58,4.9,0.46083,0.00019,24.01571]
[1779918805446,34.43,74265.58,4.9,0.46083,0.00019,24.01571]
[1779918805809,34.43,74265.58,4.9,0.46083,0.00019,24.01571]
[1779918805911,34.43,74265.58,4.9,0.46083,0.00019,24.01571]
[1779918806002,34.43,74273.57,4.9,0.46235,0.00019,24.02719]
[1779918806669,34.43,74273.57,4.9,0.46235,0.00019,24.02719]
[1779918806763,34.43,74273.57,4.9,0.46235,0.00019,24.02719]
[1779918807029,34.43,74273.57,4.9,0.46235,0.00019,24.02719]
[1779918807309,34.43,74273.57,4.9,0.46235,0.00019,24.02719]
[1779918807324,34.43,74273.57,4.9,0.46235,0.00019,24.02719]
[1779918807365,34.43,74285.38,4.9,0.4646,0.00019,24.0435]
[1779918808219,34.43,74285.38,4.9,0.4646,0.00019,24.0435]
[1779918809044,34.43,74280.39,4.9,0.46365,0.00019,24.03669]
[1779918809106,34.43,74270.58,4.9,0.46178,0.00019,24.02294]
[1779918809564,34.43,74270.58,4.9,0.46178,0.00019,24.02294]
[1779918809738,34.43,74270.58,4.9,0.46178,0.00019,24.02294]
[1779918810050,34.43,74270.58,4.9,0.46178,0.00019,24.02294]
[1779918810167,34.43,74270.58,4.9,0.46178,0.00019,24.02294]
[1779918810190,34.43,74278.21,4.9,0.46324,0.00019,24.0337]
[1779918810622,34.43,74278.21,4.9,0.46324,0.00019,24.0337]
[1779918810687,34.43,74278.21,4.9,0.46324,0.00019,24.0337]
[1779918810729,34.43,74278.21,4.9,0.46324,0.00019,24.0337]
[1779918811171,34.43,74278.21,4.9,0.46324,0.00019,24.0337]
[1779918811239,34.44,74296.97,4.9,0.46681,0.00019,24.0553]
[1779918811591,34.44,74296.97,4.9,0.46681,0.00019,24.0553]
[1779918811873,34.44,74296.97,4.9,0.46681,0.00019,24.0553]
[1779918811911,34.44,74296.97,4.9,0.46681,0.00019,24.0553]
[1779918812088,34.44,74296.97,4.9,0.46681,0.00019,24.0553]
[1779918812268,34.44,74296.97,4.9,0.46681,0.00019,24.0553]
[1779918812356,34.44,74296.97,4.9,0.46681,0.00019,24.0553]
[1779918812344,34.44,74298.41,4.9,0.46709,0.00019,24.05715]
[1779918812733,34.44,74298.41,4.9,0.46709,0.00019,24.05715]
[1779918812848,34.44,74298.41,4.9,0.46709,0.00019,24.05715]
[1779918812892,34.44,74288.76,4.9,0.46525,0.00019,24.04457]
[1779918814095,34.44,74288.76,4.9,0.46525,0.00019,24.04457]
[1779918814196,34.44,74295.56,4.9,0.46654,0.00019,24.0535]
[1779918817186,34.44,74295.54,4.9,0.46654,0.00019,24.05348]
[1779918818058,34.44,74294.96,4.9,0.46643,0.00019,24.05272]
[1779918818784,34.44,74291.47,4.9,0.46576,0.00019,24.04816]
[1779918819191,34.44,74291.47,4.9,0.46576,0.00019,24.04816]
[1779918819215,34.44,74291.47,4.9,0.46576,0.00019,24.04816]
[1779918821131,34.44,74293.23,4.9,0.4661,0.00019,24.05046]
[1779918825130,34.43,74297.23,4.9,0.46686,0.00019,24.05563]
[1779918825162,34.43,74297.23,4.9,0.46686,0.00019,24.05563]
[1779918825294,34.43,74297.23,4.9,0.46686,0.00019,24.05563]
[1779918826313,34.43,74299.47,4.9,0.46729,0.00019,24.05849]
[1779918826464,34.43,74302.12,4.9,0.46779,0.00019,24.06185]
[1779918827969,34.43,74300.69,4.9,0.46752,0.00019,24.06004]
[1779918828057,34.43,74300.69,4.9,0.46752,0.00019,24.06004]
[1779918829530,34.43,74294.77,4.9,0.46639,0.00019,24.05246]
[1779918829799,34.43,74294.77,4.9,0.46639,0.00019,24.05246]
[1779918829902,34.43,74294.77,4.9,0.46639,0.00019,24.05246]
[1779918829916,34.43,74294.77,4.9,0.46639,0.00019,24.05246]
[1779918831019,34.43,74300.92,4.9,0.46756,0.00019,24.06033]
[1779918831469,34.43,74300.92,4.9,0.46756,0.00019,24.06033]
[1779918831626,34.43,74300.92,4.9,0.46756,0.00019,24.06033]
[1779918834795,34.44,74304.76,4.9,0.4683,0.00019,24.06515]
[1779918834829,34.44,74304.76,4.9,0.4683,0.00019,24.06515]
[1779918835786,34.44,74301.49,4.9,0.46767,0.00019,24.06106]
[1779918839520,34.43,74294.23,4.9,0.46629,0.00019,24.05176]
[1779918841605,34.44,74295.34,4.9,0.4665,0.00019,24.0532]
[1779918845352,34.43,74293.14,4.9,0.46608,0.00019,24.05033]
[1779918846992,34.43,74290.15,4.9,0.46551,0.00019,24.0464]
[1779918847675,34.43,74288.88,4.9,0.46526,0.00019,24.04471]
[1779918847836,34.43,74288.88,4.9,0.46526,0.00019,24.04471]
[1779918847861,34.43,74288.88,4.9,0.46526,0.00019,24.04471]
[1779918848140,34.43,74283.02,4.9,0.46415,0.00019,24.03682]
[1779918850906,34.42,74280.76,4.9,0.4637,0.00019,24.03366]
[1779918852172,34.42,74271.64,4.9,0.46196,0.00019,24.0209]
[1779918852910,34.42,74271.64,4.9,0.46196,0.00019,24.0209]
[1779918853040,34.42,74271.64,4.9,0.46196,0.00019,24.0209]
[1779918853110,34.42,74271.64,4.9,0.46196,0.00019,24.0209]
[1779918854843,34.43,74263.87,4.9,0.46049,0.00019,24.00969]
[1779918856203,34.45,74252.63,4.9,0.45837,0.00019,23.99303]
[1779918857982,34.45,74251.73,4.9,0.45821,0.00019,23.99168]
[1779918858101,34.45,74251.73,4.9,0.45821,0.00019,23.99168]
[1779918858217,34.45,74260.1,4.9,0.4598,0.00019,24.00433]
[1779918858437,34.45,74260.1,4.9,0.4598,0.00019,24.00433]
[1779918858588,34.45,74260.1,4.9,0.4598,0.00019,24.00433]
[1779918858948,34.45,74260.1,4.9,0.4598,0.00019,24.00433]
[1779918858968,34.45,74260.1,4.9,0.4598,0.00019,24.00433]
[1779918860868,34.45,74253.92,4.9,0.45863,0.00019,23.99507]
[1779918863469,34.5,74249.28,4.9,0.45781,0.00019,23.98838]
[1779918866273,34.5,74260.59,4.9,0.45997,0.00019,24.00552]
[1779918871309,34.51,74257.06,4.9,0.45931,0.00019,23.99685]
[1779918874330,34.52,74251.26,4.9,0.45821,0.00019,23.98812]
[1779918874451,34.52,74251.26,4.9,0.45821,0.00019,23.98812]
[1779918876533,34.52,74256.93,4.9,0.4593,0.00019,23.99674]
[1779918876695,34.52,74256.93,4.9,0.4593,0.00019,23.99674]
[1779918876823,34.52,74256.93,4.9,0.4593,0.00019,23.99674]
[1779918876907,34.52,74256.93,4.9,0.4593,0.00019,23.99674]
[1779918876976,34.52,74256.93,4.9,0.4593,0.00019,23.99674]
[1779918877273,34.52,74256.93,4.9,0.4593,0.00019,23.99674]
[1779918877351,34.52,74274.69,4.9,0.46268,0.00019,24.02251]
[1779918878358,34.52,74282.37,4.9,0.46414,0.00019,24.03312]
[1779918879612,34.53,74278.71,4.9,0.46345,0.00019,24.02812]
[1779918879620,34.53,74278.71,4.9,0.46345,0.00019,24.02812]
[1779918879709,34.53,74278.71,4.9,0.46345,0.00019,24.02812]
[1779918880372,34.53,74271.76,4.9,0.46213,0.00019,24.01842]
[1779918880608,34.53,74271.76,4.9,0.46213,0.00019,24.01842]
[1779918880621,34.53,74271.76,4.9,0.46213,0.00019,24.01842]
[1779918880683,34.53,74271.76,4.9,0.46213,0.00019,24.01842]
[1779918880703,34.53,74271.76,4.9,0.46213,0.00019,24.01842]
[1779918880921,34.53,74271.76,4.9,0.46213,0.00019,24.01842]
[1779918881379,34.53,74284.38,4.9,0.46453,0.00019,24.03588]
[1779918882370,34.53,74284.38,4.9,0.46453,0.00019,24.03588]
[1779918882408,34.53,74284.38,4.9,0.46453,0.00019,24.03588]
[1779918887421,34.53,74291.39,4.9,0.46587,0.00019,24.04521]
[1779918887872,34.53,74291.39,4.9,0.46587,0.00019,24.04521]
[1779918889901,34.53,74290.26,4.9,0.46565,0.00019,24.04372]
[1779918889939,34.53,74290.26,4.9,0.46565,0.00019,24.04372]
[1779918890643,34.53,74286.11,4.9,0.46486,0.00019,24.03821]
[1779918890654,34.53,74286.11,4.9,0.46486,0.00019,24.03821]
[1779918890702,34.53,74286.11,4.9,0.46486,0.00019,24.03821]
[1779918893464,34.53,74276.78,4.9,0.46308,0.00019,24.02549]
[1779918894188,34.53,74276.78,4.9,0.46308,0.00019,24.02549]
[1779918896418,34.53,74276.17,4.9,0.46297,0.00019,24.02465]
[1779918897205,34.53,74273.71,4.9,0.4625,0.00019,24.02121]
[1779918897777,34.53,74269.27,4.9,0.46166,0.00019,24.01494]
[1779918901111,34.54,74267.37,4.9,0.46131,0.00019,24.01223]
[1779918901522,34.54,74254.42,4.9,0.45885,0.00019,23.99315]
[1779918903166,34.54,74254.42,4.9,0.45885,0.00019,23.99315]
[1779918903959,34.54,74251.57,4.9,0.45831,0.00019,23.98885]
[1779918904060,34.54,74257.81,4.9,0.4595,0.00019,23.99828]
[1779918905549,34.55,74264.98,4.9,0.46086,0.00019,24.00885]
[1779918911100,34.55,74264.88,4.9,0.46085,0.00019,24.00874]
[1779918911747,34.55,74265.45,4.9,0.46097,0.00019,24.00961]
[1779918911748,34.55,74265.45,4.9,0.46097,0.00019,24.00961]
[1779918911833,34.55,74265.45,4.9,0.46097,0.00019,24.00961]
[1779918912598,34.56,74273.0,4.9,0.4624,0.00019,24.02041]
[1779918913607,34.56,74273.0,4.9,0.4624,0.00019,24.02041]
[1779918913792,34.56,74273.0,4.9,0.4624,0.00019,24.02041]
[1779918913847,34.56,74273.0,4.9,0.4624,0.00019,24.02041]
[1779918913874,34.56,74273.0,4.9,0.4624,0.00019,24.02041]
[1779918914676,34.56,74275.52,4.9,0.46288,0.00019,24.02396]
[1779918915063,34.56,74275.52,4.9,0.46288,0.00019,24.02396]
[1779918915493,34.56,74275.52,4.9,0.46288,0.00019,24.02396]
[1779918918185,34.56,74271.06,4.9,0.46204,0.00019,24.01772]
[1779918918418,34.56,74271.06,4.9,0.46204,0.00019,24.01772]
[1779918918640,34.56,74259.37,4.9,0.45983,0.00019,24.00079]
[1779918921209,34.57,74256.89,4.9,0.45936,0.00019,23.99712]
[1779918923675,34.57,74248.14,4.9,0.45771,0.00019,23.9839]
[1779918925689,34.58,74253.88,4.9,0.4588,0.00019,23.9927]
[1779918930724,34.59,74247.76,4.9,0.45766,0.00019,23.98344]
[1779918935759,34.6,74245.34,4.9,0.4572,0.00019,23.9763]
[1779918940793,34.61,74246.71,4.9,0.45748,0.00019,23.97853]
[1779918944869,34.61,74244.1,4.9,0.45699,0.00019,23.97453]
[1779918945162,34.61,74244.1,4.9,0.45699,0.00019,23.97453]
[1779918945182,34.61,74244.1,4.9,0.45699,0.00019,23.97453]
[1779918945326,34.61,74244.1,4.9,0.45699,0.00019,23.97453]
[1779918945349,34.61,74244.1,4.9,0.45699,0.00019,23.97453]
[1779918945446,34.61,74256.53,4.9,0.45935,0.00019,23.99353]
[1779918945894,34.61,74256.53,4.9,0.45935,0.00019,23.99353]
[1779918946051,34.61,74256.53,4.9,0.45935,0.00019,23.99353]
[1779918946422,34.61,74256.53,4.9,0.45935,0.00019,23.99353]
[1779918946476,34.62,74266.76,4.9,0.4613,0.00019,24.00854]
[1779918947336,34.62,74266.76,4.9,0.4613,0.00019,24.00854]
[1779918947427,34.62,74282.07,4.9,0.4642,0.00019,24.02992]
[1779918947801,34.62,74282.07,4.9,0.4642,0.00019,24.02992]
[1779918948313,34.62,74282.07,4.9,0.4642,0.00019,24.02992]
[1779918949803,34.62,74282.79,4.9,0.46434,0.00019,24.03092]
[1779918949829,34.62,74282.79,4.9,0.46434,0.00019,24.03092]
[1779918950133,34.62,74282.79,4.9,0.46434,0.00019,24.03092]
[1779918950308,34.62,74282.79,4.9,0.46434,0.00019,24.03092]
[1779918950377,34.62,74282.79,4.9,0.46434,0.00019,24.03092]
[1779918950418,34.62,74282.79,4.9,0.46434,0.00019,24.03092]
[1779918950446,34.62,74282.79,4.9,0.46434,0.00019,24.03092]
[1779918951249,34.62,74284.13,4.9,0.4646,0.00019,24.03274]
[1779918951319,34.62,74289.88,4.9,0.46569,0.00019,24.04038]
[1779918953934,34.62,74287.26,4.9,0.4652,0.00019,24.03693]
[1779918954708,34.62,74286.26,4.9,0.46501,0.00019,24.0356]
[1779918954899,34.63,74277.43,4.9,0.46334,0.00019,24.02366]
[1779918957057,34.63,74276.35,4.9,0.46313,0.00019,24.02217]
[1779918957848,34.63,74272.42,4.9,0.46239,0.00019,24.01669]
[1779918960797,34.63,74269.4,4.9,0.46182,0.00019,24.01245]
[1779918961912,34.63,74269.42,4.9,0.46183,0.00019,24.01248]
[1779918962164,34.63,74269.42,4.9,0.46183,0.00019,24.01248]
[1779918962174,34.63,74269.42,4.9,0.46183,0.00019,24.01248]
[1779918962198,34.63,74269.42,4.9,0.46183,0.00019,24.01248]
[1779918962960,34.64,74257.76,4.9,0.45962,0.00019,23.99556]
[1779918964474,34.64,74257.76,4.9,0.45962,0.00019,23.99556]
[1779918964554,34.64,74251.76,4.9,0.45848,0.00019,23.98656]
[1779918969913,34.64,74252.03,4.9,0.45855,0.00019,23.98705]
[1779918969949,34.64,74252.03,4.9,0.45855,0.00019,23.98705]
[1779918970994,34.65,74251.9,4.9,0.45852,0.00019,23.98687]
[1779918971040,34.65,74243.3,4.9,0.4569,0.00019,23.97365]
[1779918972046,34.65,74248.81,4.9,0.45794,0.00019,23.98219]
[1779918973689,34.65,74250.01,4.9,0.45817,0.00019,23.98404]
[1779918973768,34.65,74250.01,4.9,0.45817,0.00019,23.98404]
[1779918973995,34.65,74250.01,4.9,0.45817,0.00019,23.98404]
[1779918974629,34.65,74249.96,4.9,0.45817,0.00019,23.98398]
[1779918974707,34.65,74249.96,4.9,0.45817,0.00019,23.98398]
[1779918974775,34.65,74249.96,4.9,0.45817,0.00019,23.98398]
[1779918978986,34.66,74249.37,4.9,0.45807,0.00019,23.98314]
[1779918979306,34.66,74249.37,4.9,0.45807,0.00019,23.98314]
[1779918979350,34.66,74241.37,4.9,0.45655,0.00019,23.97076]
[1779918979610,34.66,74241.37,4.9,0.45655,0.00019,23.97076]
[1779918979617,34.66,74241.37,4.9,0.45655,0.00019,23.97076]
[1779918980353,34.66,74241.37,4.9,0.45655,0.00019,23.97076]
[1779918980471,34.66,74248.6,4.9,0.45793,0.00019,23.982]
[1779918980676,34.66,74248.6,4.9,0.45793,0.00019,23.982]
[1779918980739,34.66,74248.6,4.9,0.45793,0.00019,23.982]
[1779918981514,34.66,74248.6,4.9,0.45793,0.00019,23.982]
[1779918981123,34.67,74269.72,4.9,0.46193,0.00019,24.01318]
[1779918982220,34.67,74269.72,4.9,0.46193,0.00019,24.01318]
[1779918982441,34.67,74269.72,4.9,0.46193,0.00019,24.01318]
[1779918982507,34.67,74274.66,4.9,0.46287,0.00019,24.02012]
[1779918984370,34.67,74274.72,4.9,0.46288,0.00019,24.02021]
[1779918984794,34.67,74275.47,4.9,0.46302,0.00019,24.02126]
[1779918984801,34.67,74275.47,4.9,0.46302,0.00019,24.02126]
[1779918986190,34.67,74273.72,4.9,0.46269,0.00019,24.01883]
[1779918987186,34.67,74274.99,4.9,0.46293,0.00019,24.0206]
[1779918987266,34.67,74274.99,4.9,0.46293,0.00019,24.0206]
[1779918987486,34.67,74274.99,4.9,0.46293,0.00019,24.0206]
[1779918988568,34.67,74276.23,4.9,0.46317,0.00019,24.02233]
[1779918988735,34.67,74276.83,4.9,0.46328,0.00019,24.02316]
[1779918991085,34.67,74276.86,4.9,0.46329,0.00019,24.02321]
[1779918992881,34.67,74273.04,4.9,0.46256,0.00019,24.01443]
[1779918993208,34.67,74265.48,4.9,0.46113,0.00019,24.0037]
[1779918995916,34.68,74263.76,4.9,0.46081,0.00019,24.00123]
[1779918998243,34.68,74256.1,4.9,0.45936,0.00019,23.99001]
[1779918998600,34.68,74256.1,4.9,0.45936,0.00019,23.99001]
[1779918999010,34.68,74256.1,4.9,0.45936,0.00019,23.99001]
[1779918999250,34.68,74250.67,4.9,0.45834,0.00019,23.98185]
[1779919004285,34.69,74252.91,4.9,0.45877,0.00019,23.98531]
[1779919009320,34.7,74247.15,4.9,0.4577,0.00019,23.97662]
[1779919014355,34.71,74241.75,4.9,0.45669,0.00019,23.96833]
[1779919016347,34.71,74240.39,4.9,0.45643,0.00019,23.96622]
[1779919019390,34.72,74245.73,4.9,0.45746,0.00019,23.97462]
[1779919020590,34.72,74245.73,4.9,0.45746,0.00019,23.97462]
[1779919021453,34.72,74244.59,4.9,0.45724,0.00019,23.97288]
[1779919023216,34.72,74243.78,4.9,0.45709,0.00019,23.97164]
[1779919026770,34.73,74242.66,4.9,0.45689,0.00019,23.96997]
[1779919027447,34.73,74239.52,4.9,0.4563,0.00019,23.96507]
[1779919030631,34.73,74239.05,4.9,0.45622,0.00019,23.96434]
[1779919037518,34.74,74250.33,4.9,0.45837,0.00019,23.98191]
[1779919038614,34.74,74250.33,4.9,0.45837,0.00019,23.98191]
[1779919039536,34.75,74256.04,4.9,0.45945,0.00019,23.99052]
[1779919040438,34.75,74256.04,4.9,0.45945,0.00019,23.99052]
[1779919045582,34.75,74260.3,4.9,0.46027,0.00019,23.99687]
[1779919046941,34.76,74261.25,4.9,0.46045,0.00019,23.99827]
[1779919052628,34.76,74261.4,4.9,0.46048,0.00019,23.99506]
[1779919054224,34.76,74261.55,4.9,0.46051,0.00019,23.99529]
[1779919054248,34.76,74261.55,4.9,0.46051,0.00019,23.99529]
[1779919054346,34.76,74261.55,4.9,0.46051,0.00019,23.99529]
[1779919054467,34.76,74261.55,4.9,0.46051,0.00019,23.99529]
[1779919054575,34.76,74261.55,4.9,0.46051,0.00019,23.99529]
[1779919054642,34.76,74272.74,4.9,0.46262,0.00019,24.01124]
[1779919054775,34.76,74272.74,4.9,0.46262,0.00019,24.01124]
[1779919055128,34.76,74272.74,4.9,0.46262,0.00019,24.01124]
[1779919055558,34.76,74272.74,4.9,0.46262,0.00019,24.01124]
[1779919057194,34.77,74280.11,4.9,0.46402,0.00019,24.02139]
[1779919058062,34.77,74279.28,4.9,0.46386,0.00019,24.02027]
[1779919058712,34.77,74277.95,4.9,0.46361,0.00019,24.01846]
[1779919064712,34.77,74278.22,4.9,0.46367,0.00019,24.01885]
[1779919068234,34.77,74277.62,4.9,0.46355,0.00019,24.01803]
[1779919068251,34.77,74277.62,4.9,0.46355,0.00019,24.01803]
[1779919068293,34.77,74277.62,4.9,0.46355,0.00019,24.01803]
[1779919068435,34.77,74277.62,4.9,0.46355,0.00019,24.01803]
[1779919069292,34.77,74276.79,4.9,0.4634,0.00019,24.0169]
[1779919071989,34.77,74279.53,4.9,0.46391,0.00019,24.02062]
[1779919074883,34.77,74279.08,4.9,0.46382,0.00019,24.01999]
[1779919076620,34.77,74278.94,4.9,0.4638,0.00019,24.0198]
[1779919081831,34.77,74278.39,4.9,0.4637,0.00019,24.01907]
[1779919084025,34.77,74278.61,4.9,0.46374,0.00019,24.01937]
[1779919084703,34.77,74278.61,4.9,0.46374,0.00019,24.01937]
[1779919086397,34.77,74281.19,4.9,0.46423,0.00019,24.02287]
[1779919086539,34.77,74281.19,4.9,0.46423,0.00019,24.02287]
[1779919086619,34.77,74281.19,4.9,0.46423,0.00019,24.02287]
[1779919086657,34.77,74281.19,4.9,0.46423,0.00019,24.02287]
[1779919086708,34.77,74281.19,4.9,0.46423,0.00019,24.02287]
[1779919087247,34.77,74283.52,4.9,0.46467,0.00019,24.02599]
[1779919087474,34.77,74283.52,4.9,0.46467,0.00019,24.02599]
[1779919087511,34.77,74283.52,4.9,0.46467,0.00019,24.02599]
[1779919087589,34.77,74283.52,4.9,0.46467,0.00019,24.02599]
[1779919087600,34.77,74283.52,4.9,0.46467,0.00019,24.02599]
[1779919087707,34.77,74283.52,4.9,0.46467,0.00019,24.02599]
[1779919087963,34.77,74302.1,4.9,0.46818,0.00019,24.0499]
[1779919088958,34.77,74302.1,4.9,0.46818,0.00019,24.0499]
[1779919088974,34.77,74302.1,4.9,0.46818,0.00019,24.0499]
[1779919089005,34.77,74302.1,4.9,0.46818,0.00019,24.0499]
[1779919089186,34.77,74302.1,4.9,0.46818,0.00019,24.0499]
[1779919089684,34.77,74302.1,4.9,0.46818,0.00019,24.0499]
[1779919089273,34.77,74309.06,4.9,0.46949,0.00019,24.05837]
[1779919089839,34.77,74309.06,4.9,0.46949,0.00019,24.05837]
[1779919090040,34.77,74309.06,4.9,0.46949,0.00019,24.05837]
[1779919090397,34.77,74309.06,4.9,0.46949,0.00019,24.05837]
[1779919090478,34.77,74309.06,4.9,0.46949,0.00019,24.05837]
[1779919090584,34.77,74309.06,4.9,0.46949,0.00019,24.05837]
[1779919094135,34.76,74311.48,4.9,0.46995,0.00019,24.06126]
[1779919098304,34.76,74310.2,4.9,0.46971,0.00019,24.05973]
[1779919098312,34.76,74310.24,4.9,0.46971,0.00019,24.05978]
[1779919102669,34.76,74309.97,4.9,0.46966,0.00019,24.05944]
[1779919103800,34.76,74312.07,4.9,0.47006,0.00019,24.06194]
[1779919103829,34.76,74312.07,4.9,0.47006,0.00019,24.06194]
[1779919104097,34.76,74312.07,4.9,0.47006,0.00019,24.06194]
[1779919105058,34.76,74315.12,4.9,0.47063,0.00019,24.06552]
[1779919106886,34.76,74318.23,4.9,0.47122,0.00019,24.06911]
[1779919109741,34.76,74323.6,4.9,0.47224,0.00019,24.07521]
[1779919114061,34.76,74332.0,4.9,0.47382,0.00019,24.08096]
[1779919117054,34.76,74332.86,4.9,0.47398,0.00019,24.08189]
[1779919117131,34.76,74332.86,4.9,0.47398,0.00019,24.08189]
[1779919117176,34.76,74337.55,4.9,0.47487,0.00019,24.08685]
[1779919118241,34.76,74337.55,4.9,0.47487,0.00019,24.08685]
[1779919118964,34.76,74341.02,4.9,0.47553,0.00019,24.09045]
[1779919119001,34.76,74341.02,4.9,0.47553,0.00019,24.09045]
[1779919119815,34.76,74345.31,4.9,0.47634,0.00019,24.0948]
[1779919120212,34.76,74345.31,4.9,0.47634,0.00019,24.0948]
[1779919120290,34.76,74345.31,4.9,0.47634,0.00019,24.0948]
[1779919120409,34.76,74345.31,4.9,0.47634,0.00019,24.0948]
[1779919120506,34.76,74345.31,4.9,0.47634,0.00019,24.0948]
[1779919120508,34.76,74345.31,4.9,0.47634,0.00019,24.0948]
[1779919120578,34.76,74345.31,4.9,0.47634,0.00019,24.0948]
[1779919120665,34.76,74354.48,4.9,0.47808,0.00019,24.10378]
[1779919121348,34.76,74354.48,4.9,0.47808,0.00019,24.10378]
[1779919121388,34.76,74354.48,4.9,0.47808,0.00019,24.10378]
[1779919121411,34.76,74354.48,4.9,0.47808,0.00019,24.10378]
[1779919121450,34.76,74361.96,4.9,0.47949,0.00019,24.11077]
[1779919121956,34.76,74361.96,4.9,0.47949,0.00019,24.11077]
[1779919123575,34.76,74360.09,4.9,0.47914,0.00019,24.10905]
[1779919123894,34.76,74360.49,4.9,0.47922,0.00019,24.10942]
[1779919124240,34.76,74360.49,4.9,0.47922,0.00019,24.10942]
[1779919124341,34.76,74350.03,4.9,0.47723,0.00019,24.09948]
[1779919125141,34.76,74343.74,4.9,0.47604,0.00019,24.09321]
[1779919130176,34.75,74346.65,4.9,0.47659,0.00019,24.09611]
[1779919132269,34.75,74346.65,4.9,0.47659,0.00019,24.09611]
[1779919132469,34.75,74346.65,4.9,0.47659,0.00019,24.09611]
[1779919132475,34.75,74346.65,4.9,0.47659,0.00019,24.09611]
[1779919132510,34.75,74346.65,4.9,0.47659,0.00019,24.09611]
[1779919132520,34.75,74346.65,4.9,0.47658,0.00019,24.0961]
[1779919133445,34.75,74346.65,4.9,0.47658,0.00019,24.0961]
[1779919133454,34.75,74338.78,4.9,0.47509,0.00019,24.08808]
[1779919134161,34.75,74338.78,4.9,0.47509,0.00019,24.08808]
[1779919134205,34.75,74327.7,4.9,0.47299,0.00019,24.07623]
[1779919136609,34.74,74322.65,4.9,0.47204,0.00019,24.0706]
[1779919137181,34.74,74322.41,4.9,0.47199,0.00019,24.07032]
[1779919137232,34.74,74318.41,4.9,0.47123,0.00019,24.06576]
[1779919139091,34.74,74318.01,4.9,0.47115,0.00019,24.0653]
[1779919141850,34.74,74317.6,4.9,0.47108,0.00019,24.06483]
[1779919141941,34.74,74317.6,4.9,0.47108,0.00019,24.06483]
[1779919142018,34.74,74317.6,4.9,0.47108,0.00019,24.06483]
[1779919142266,34.74,74322.24,4.9,0.47196,0.00019,24.07013]
[1779919145710,34.74,74324.64,4.9,0.47241,0.00019,24.07281]
[1779919150845,34.74,74323.04,4.9,0.4721,0.00019,24.071]
[1779919150987,34.74,74323.04,4.9,0.4721,0.00019,24.071]
[1779919151108,34.74,74323.04,4.9,0.4721,0.00019,24.071]
[1779919151277,34.74,74323.04,4.9,0.4721,0.00019,24.071]
[1779919151329,34.73,74331.86,4.9,0.47377,0.00019,24.08071]
[1779919152532,34.73,74339.65,4.9,0.47524,0.00019,24.08894]
[1779919156489,34.73,74342.97,4.9,0.47587,0.00019,24.09235]
[1779919158897,34.73,74347.0,4.9,0.47664,0.00019,24.09641]
[1779919159373,34.73,74347.0,4.9,0.47664,0.00019,24.09641]
[1779919159393,34.73,74354.02,4.9,0.47797,0.00019,24.10326]
[1779919159854,34.73,74354.02,4.9,0.47797,0.00019,24.10326]
[1779919159911,34.73,74354.02,4.9,0.47797,0.00019,24.10326]
[1779919160137,34.73,74354.02,4.9,0.47797,0.00019,24.10326]
[1779919163418,34.74,74364.2,4.9,0.4799,0.00019,24.11274]
[1779919165120,34.74,74365.59,4.9,0.48016,0.00019,24.11399]
[1779919166487,34.74,74365.3,4.9,0.48011,0.00019,24.11373]
[1779919166601,34.74,74365.3,4.9,0.48011,0.00019,24.11373]
[1779919166619,34.74,74365.3,4.9,0.48011,0.00019,24.11373]
[1779919166997,34.74,74367.53,4.9,0.48053,0.00019,24.11572]
[1779919167016,34.74,74367.53,4.9,0.48053,0.00019,24.11572]
[1779919167070,34.74,74367.53,4.9,0.48053,0.00019,24.11572]
[1779919167373,34.74,74367.53,4.9,0.48053,0.00019,24.11572]
[1779919167379,34.74,74367.53,4.9,0.48053,0.00019,24.11572]
[1779919167446,34.74,74367.53,4.9,0.48053,0.00019,24.11572]
[1779919167468,34.74,74367.53,4.9,0.48053,0.00019,24.11572]
[1779919167639,34.74,74367.53,4.9,0.48053,0.00019,24.11572]
[1779919167653,34.74,74367.53,4.9,0.48053,0.00019,24.11572]
[1779919167664,34.74,74367.53,4.9,0.48053,0.00019,24.11572]
[1779919167673,34.74,74367.53,4.9,0.48053,0.00019,24.11572]
[1779919167676,34.74,74367.53,4.9,0.48053,0.00019,24.11572]
[1779919167765,34.74,74385.47,4.9,0.48393,0.00019,24.13071]
[1779919168088,34.74,74385.47,4.9,0.48393,0.00019,24.13071]
[1779919168164,34.74,74385.47,4.9,0.48393,0.00019,24.13071]
[1779919168468,34.74,74385.47,4.9,0.48393,0.00019,24.13071]
[1779919168619,34.74,74385.47,4.9,0.48393,0.00019,24.13071]
[1779919168721,34.74,74386.64,4.9,0.48415,0.00019,24.13162]
[1779919169670,34.74,74386.64,4.9,0.48415,0.00019,24.13162]
[1779919171119,34.74,74387.74,4.9,0.48436,0.00019,24.13248]
[1779919173045,34.74,74386.92,4.9,0.4842,0.00019,24.12837]
[1779919173066,34.74,74386.92,4.9,0.4842,0.00019,24.12837]
[1779919173071,34.74,74386.92,4.9,0.4842,0.00019,24.12837]
[1779919173859,34.74,74391.52,4.9,0.48507,0.00019,24.13189]
[1779919175279,34.74,74391.21,4.9,0.48502,0.00019,24.13166]
[1779919175414,34.74,74391.21,4.9,0.48502,0.00019,24.13166]
[1779919175444,34.74,74391.21,4.9,0.48502,0.00019,24.13166]
[1779919175451,34.74,74391.21,4.9,0.48502,0.00019,24.13166]
[1779919175649,34.74,74391.21,4.9,0.48502,0.00019,24.13166]
[1779919176016,34.74,74387.14,4.9,0.48424,0.00019,24.12854]
[1779919176556,34.74,74387.14,4.9,0.48424,0.00019,24.12854]
[1779919176648,34.74,74370.72,4.9,0.48113,0.00019,24.11503]
[1779919177090,34.74,74370.72,4.9,0.48113,0.00019,24.11503]
[1779919177522,34.74,74365.57,4.9,0.48015,0.00019,24.1105]
[1779919181704,34.74,74362.87,4.9,0.47964,0.00019,24.10806]
[1779919181965,34.74,74363.06,4.9,0.47968,0.00019,24.10824]
[1779919183214,34.74,74362.99,4.9,0.47967,0.00019,24.10817]
[1779919184393,34.74,74364.17,4.9,0.47989,0.00019,24.10924]
[1779919188413,34.74,74360.17,4.9,0.47913,0.00019,24.10559]
[1779919189069,34.74,74360.75,4.9,0.47924,0.00019,24.10612]
[1779919192583,34.74,74362.23,4.9,0.47952,0.00019,24.10747]
[1779919194547,34.73,74361.25,4.9,0.47933,0.00019,24.10657]
[1779919199726,34.73,74367.31,4.9,0.48048,0.00019,24.11204]
[1779919200382,34.73,74367.31,4.9,0.48048,0.00019,24.11204]
[1779919200399,34.73,74367.31,4.9,0.48048,0.00019,24.11204]
[1779919200415,34.73,74367.31,4.9,0.48048,0.00019,24.11204]
[1779919200453,34.73,74367.31,4.9,0.48048,0.00019,24.11204]
[1779919200557,34.73,74367.31,4.9,0.48048,0.00019,24.11204]
[1779919200718,34.73,74378.6,4.9,0.48262,0.00019,24.12169]
[1779919200906,34.73,74378.6,4.9,0.48262,0.00019,24.12169]
[1779919201044,34.73,74378.6,4.9,0.48262,0.00019,24.12169]
[1779919201062,34.73,74378.6,4.9,0.48262,0.00019,24.12169]
[1779919201154,34.73,74378.6,4.9,0.48262,0.00019,24.12169]
[1779919201368,34.73,74378.6,4.9,0.48262,0.00019,24.12169]
[1779919201453,34.73,74378.6,4.9,0.48262,0.00019,24.12169]
[1779919201559,34.73,74378.6,4.9,0.48262,0.00019,24.12169]
[1779919201726,34.73,74361.34,4.9,0.47935,0.00019,24.10665]
[1779919202368,34.73,74361.34,4.9,0.47935,0.00019,24.10665]
[1779919202477,34.73,74361.34,4.9,0.47935,0.00019,24.10665]
[1779919202619,34.73,74361.34,4.9,0.47935,0.00019,24.10665]
[1779919202739,34.73,74361.34,4.9,0.47935,0.00019,24.10665]
[1779919202831,34.73,74361.34,4.9,0.47935,0.00019,24.10665]
[1779919202809,34.73,74356.12,4.9,0.47836,0.00019,24.10179]
[1779919202925,34.73,74356.12,4.9,0.47836,0.00019,24.10179]
[1779919202991,34.73,74356.12,4.9,0.47836,0.00019,24.10179]
[1779919203034,34.73,74356.12,4.9,0.47836,0.00019,24.10179]
[1779919203111,34.73,74356.12,4.9,0.47836,0.00019,24.10179]
[1779919203127,34.73,74356.12,4.9,0.47836,0.00019,24.10179]
[1779919203235,34.73,74356.12,4.9,0.47836,0.00019,24.10179]
[1779919203308,34.73,74356.12,4.9,0.47836,0.00019,24.10179]
[1779919203474,34.73,74356.12,4.9,0.47836,0.00019,24.10179]
[1779919203543,34.73,74356.12,4.9,0.47836,0.00019,24.10179]
[1779919203594,34.73,74356.12,4.9,0.47836,0.00019,24.10179]
[1779919203661,34.73,74356.12,4.9,0.47836,0.00019,24.10179]
[1779919203769,34.73,74356.12,4.9,0.47836,0.00019,24.10179]
[1779919203798,34.73,74353.84,4.9,0.47793,0.00019,24.09962]
[1779919203988,34.73,74353.84,4.9,0.47793,0.00019,24.09962]
[1779919204050,34.73,74353.84,4.9,0.47793,0.00019,24.09962]
[1779919204089,34.73,74353.84,4.9,0.47793,0.00019,24.09962]
[1779919204240,34.73,74353.84,4.9,0.47793,0.00019,24.09962]
[1779919204317,34.73,74353.84,4.9,0.47793,0.00019,24.09962]
[1779919204370,34.73,74353.84,4.9,0.47793,0.00019,24.09962]
[1779919204747,34.73,74353.84,4.9,0.47793,0.00019,24.09962]
[1779919204832,34.73,74353.84,4.9,0.47793,0.00019,24.09962]
[1779919204748,34.73,74331.34,4.9,0.47366,0.00019,24.07666]
[1779919205052,34.73,74331.34,4.9,0.47366,0.00019,24.07666]
[1779919205268,34.73,74331.34,4.9,0.47366,0.00019,24.07666]
[1779919205364,34.73,74331.34,4.9,0.47366,0.00019,24.07666]
[1779919205452,34.73,74331.34,4.9,0.47366,0.00019,24.07666]
[1779919205455,34.73,74331.34,4.9,0.47366,0.00019,24.07666]
[1779919205780,34.73,74331.34,4.9,0.47366,0.00019,24.07666]
[1779919205802,34.73,74331.34,4.9,0.47366,0.00019,24.07666]
[1779919205820,34.73,74325.24,4.9,0.47251,0.00019,24.06996]
[1779919206074,34.73,74325.24,4.9,0.47251,0.00019,24.06996]
[1779919206278,34.73,74325.24,4.9,0.47251,0.00019,24.06996]
[1779919206761,34.73,74329.36,4.9,0.47329,0.00019,24.0745]
[1779919207112,34.73,74329.36,4.9,0.47329,0.00019,24.0745]
[1779919207117,34.73,74329.36,4.9,0.47329,0.00019,24.0745]
[1779919207424,34.73,74329.36,4.9,0.47329,0.00019,24.0745]
[1779919207604,34.73,74329.36,4.9,0.47329,0.00019,24.0745]
[1779919207676,34.73,74329.36,4.9,0.47329,0.00019,24.0745]
[1779919207768,34.73,74325.4,4.9,0.47254,0.00019,24.07014]
[1779919207931,34.73,74325.4,4.9,0.47254,0.00019,24.07014]
[1779919208008,34.73,74325.4,4.9,0.47254,0.00019,24.07014]
[1779919208451,34.73,74325.4,4.9,0.47254,0.00019,24.07014]
[1779919208457,34.73,74325.4,4.9,0.47254,0.00019,24.07014]
[1779919208531,34.73,74325.4,4.9,0.47254,0.00019,24.07014]
[1779919208856,34.73,74325.4,4.9,0.47254,0.00019,24.07014]
[1779919208776,34.73,74319.32,4.9,0.47139,0.00019,24.06327]
[1779919208898,34.73,74319.32,4.9,0.47139,0.00019,24.06327]
[1779919208933,34.73,74319.32,4.9,0.47139,0.00019,24.06327]
[1779919208976,34.73,74319.32,4.9,0.47139,0.00019,24.06327]
[1779919209020,34.73,74319.32,4.9,0.47139,0.00019,24.06327]
[1779919209052,34.73,74319.32,4.9,0.47139,0.00019,24.06327]
[1779919209154,34.73,74319.32,4.9,0.47139,0.00019,24.06327]
[1779919209248,34.73,74319.32,4.9,0.47139,0.00019,24.06327]
[1779919209342,34.73,74319.32,4.9,0.47139,0.00019,24.06327]
[1779919209381,34.73,74319.32,4.9,0.47139,0.00019,24.06327]
[1779919209424,34.73,74319.32,4.9,0.47139,0.00019,24.06327]
[1779919209592,34.73,74319.32,4.9,0.47139,0.00019,24.06327]
[1779919209754,34.73,74319.32,4.9,0.47139,0.00019,24.06327]
[1779919209782,34.73,74312.57,4.9,0.47011,0.00019,24.05541]
[1779919210590,34.73,74312.57,4.9,0.47011,0.00019,24.05541]
[1779919210661,34.73,74312.57,4.9,0.47011,0.00019,24.05541]
[1779919210788,34.73,74312.57,4.9,0.47011,0.00019,24.05541]
[1779919210808,34.73,74312.57,4.9,0.47011,0.00019,24.05541]
[1779919210833,34.73,74312.57,4.9,0.47011,0.00019,24.05541]
[1779919210869,34.73,74305.64,4.9,0.46879,0.00019,24.04708]
[1779919210933,34.73,74305.64,4.9,0.46879,0.00019,24.04708]
[1779919211050,34.73,74305.64,4.9,0.46879,0.00019,24.04708]
[1779919211088,34.73,74305.64,4.9,0.46879,0.00019,24.04708]
[1779919211148,34.73,74305.64,4.9,0.46879,0.00019,24.04708]
[1779919211349,34.73,74305.64,4.9,0.46879,0.00019,24.04708]
[1779919211538,34.73,74305.64,4.9,0.46879,0.00019,24.04708]
[1779919211757,34.73,74305.64,4.9,0.46879,0.00019,24.04708]
[1779919211779,34.73,74305.64,4.9,0.46879,0.00019,24.04708]
[1779919211856,34.73,74305.64,4.9,0.46879,0.00019,24.04708]
[1779919211875,34.73,74299.81,4.9,0.46769,0.00019,24.03988]
[1779919211932,34.73,74299.81,4.9,0.46769,0.00019,24.03988]
[1779919212311,34.73,74299.81,4.9,0.46769,0.00019,24.03988]
[1779919212540,34.73,74299.81,4.9,0.46769,0.00019,24.03988]
[1779919212761,34.73,74299.81,4.9,0.46769,0.00019,24.03988]
[1779919213361,34.73,74299.7,4.9,0.46767,0.00019,24.03974]
[1779919213490,34.73,74299.7,4.9,0.46767,0.00019,24.03974]
[1779919213708,34.73,74299.7,4.9,0.46767,0.00019,24.03974]
[1779919213714,34.73,74299.7,4.9,0.46767,0.00019,24.03974]
[1779919213726,34.73,74299.7,4.9,0.46767,0.00019,24.03974]
[1779919214961,34.73,74294.02,4.9,0.46659,0.00019,24.03253]
[1779919214988,34.73,74294.02,4.9,0.46659,0.00019,24.03253]
[1779919215133,34.73,74294.02,4.9,0.46659,0.00019,24.03253]
[1779919215727,34.73,74294.02,4.9,0.46659,0.00019,24.03253]
[1779919215785,34.73,74294.02,4.9,0.46659,0.00019,24.03253]
[1779919216301,34.73,74294.28,4.9,0.46664,0.00019,24.03286]
[1779919216326,34.73,74294.28,4.9,0.46664,0.00019,24.03286]
[1779919216372,34.73,74294.28,4.9,0.46664,0.00019,24.03286]
[1779919216605,34.73,74294.28,4.9,0.46664,0.00019,24.03286]
[1779919216839,34.73,74306.93,4.9,0.46903,0.00019,24.04864]
[1779919217064,34.73,74306.93,4.9,0.46903,0.00019,24.04864]
[1779919219614,34.73,74301.24,4.9,0.46796,0.00019,24.04164]
[1779919220651,34.73,74302.84,4.9,0.46826,0.00019,24.04362]
[1779919220857,34.73,74302.84,4.9,0.46826,0.00019,24.04362]
[1779919220878,34.73,74302.84,4.9,0.46826,0.00019,24.04362]
[1779919220869,34.73,74305.03,4.9,0.46867,0.00019,24.04631]
[1779919220940,34.73,74305.03,4.9,0.46867,0.00019,24.04631]
[1779919220965,34.73,74305.03,4.9,0.46867,0.00019,24.04631]
[1779919220997,34.73,74305.03,4.9,0.46867,0.00019,24.04631]
[1779919221118,34.73,74305.03,4.9,0.46867,0.00019,24.04631]
[1779919221185,34.73,74305.03,4.9,0.46867,0.00019,24.04631]
[1779919221237,34.73,74305.03,4.9,0.46867,0.00019,24.04631]
[1779919221428,34.73,74305.03,4.9,0.46867,0.00019,24.04631]
[1779919221705,34.73,74305.03,4.9,0.46867,0.00019,24.04631]
[1779919221782,34.73,74305.03,4.9,0.46867,0.00019,24.04631]
[1779919221876,34.73,74334.98,4.9,0.47435,0.00019,24.08054]
[1779919222168,34.73,74334.98,4.9,0.47435,0.00019,24.08054]
[1779919222443,34.73,74334.98,4.9,0.47435,0.00019,24.08054]
[1779919222448,34.73,74334.98,4.9,0.47435,0.00019,24.08054]
[1779919222458,34.73,74334.98,4.9,0.47435,0.00019,24.08054]
[1779919222883,34.73,74329.95,4.9,0.47339,0.00019,24.07513]
[1779919223504,34.73,74329.95,4.9,0.47339,0.00019,24.07513]
[1779919223890,34.73,74327.3,4.9,0.47289,0.00019,24.07223]
[1779919224896,34.73,74321.72,4.9,0.47184,0.00019,24.06599]
[1779919225162,34.73,74321.72,4.9,0.47184,0.00019,24.06599]
[1779919225887,34.73,74321.72,4.9,0.47184,0.00019,24.06599]
[1779919226321,34.73,74319.38,4.9,0.47139,0.00019,24.06332]
[1779919226338,34.73,74319.38,4.9,0.47139,0.00019,24.06332]
[1779919226461,34.73,74319.38,4.9,0.47139,0.00019,24.06332]
[1779919226476,34.73,74319.38,4.9,0.47139,0.00019,24.06332]
[1779919226638,34.73,74319.38,4.9,0.47139,0.00019,24.06332]
[1779919226719,34.73,74319.38,4.9,0.47139,0.00019,24.06332]
[1779919226788,34.73,74319.38,4.9,0.47139,0.00019,24.06332]
[1779919226860,34.73,74319.38,4.9,0.47139,0.00019,24.06332]
[1779919226870,34.73,74319.38,4.9,0.47139,0.00019,24.06332]
[1779919226920,34.73,74306.14,4.9,0.46888,0.00019,24.04767]
[1779919226965,34.73,74306.14,4.9,0.46888,0.00019,24.04767]
[1779919227081,34.73,74306.14,4.9,0.46888,0.00019,24.04767]
[1779919227168,34.73,74306.14,4.9,0.46888,0.00019,24.04767]
[1779919227457,34.73,74306.14,4.9,0.46888,0.00019,24.04767]
[1779919227523,34.73,74306.14,4.9,0.46888,0.00019,24.04767]
[1779919227655,34.73,74306.14,4.9,0.46888,0.00019,24.04767]
[1779919227771,34.73,74306.14,4.9,0.46888,0.00019,24.04767]
[1779919227918,34.73,74306.14,4.9,0.46888,0.00019,24.04767]
[1779919227927,34.73,74294.26,4.9,0.46663,0.00019,24.03282]
[1779919228141,34.73,74294.26,4.9,0.46663,0.00019,24.03282]
[1779919229530,34.73,74294.26,4.9,0.46663,0.00019,24.03282]
[1779919229627,34.73,74294.26,4.9,0.46663,0.00019,24.03282]
[1779919229919,34.73,74294.26,4.9,0.46663,0.00019,24.03282]
[1779919229978,34.73,74289.8,4.9,0.46579,0.00019,24.02705]
[1779919230001,34.73,74289.8,4.9,0.46579,0.00019,24.02705]
[1779919230189,34.73,74289.8,4.9,0.46579,0.00019,24.02705]
[1779919230204,34.73,74289.8,4.9,0.46579,0.00019,24.02705]
[1779919230220,34.73,74289.8,4.9,0.46579,0.00019,24.02705]
[1779919230309,34.73,74289.8,4.9,0.46579,0.00019,24.02705]
[1779919230440,34.73,74289.8,4.9,0.46579,0.00019,24.02705]
[1779919230514,34.73,74289.8,4.9,0.46579,0.00019,24.02705]
[1779919230815,34.73,74289.8,4.9,0.46579,0.00019,24.02705]
[1779919230904,34.73,74289.8,4.9,0.46579,0.00019,24.02705]
[1779919231273,34.73,74286.6,4.9,0.46518,0.00019,24.02284]
[1779919231368,34.73,74286.6,4.9,0.46518,0.00019,24.02284]
[1779919231479,34.73,74286.6,4.9,0.46518,0.00019,24.02284]
[1779919231557,34.73,74286.6,4.9,0.46518,0.00019,24.02284]
[1779919231596,34.73,74286.6,4.9,0.46518,0.00019,24.02284]
[1779919231646,34.73,74286.6,4.9,0.46518,0.00019,24.02284]
[1779919231663,34.73,74286.6,4.9,0.46518,0.00019,24.02284]
[1779919231682,34.73,74286.6,4.9,0.46518,0.00019,24.02284]
[1779919231845,34.73,74286.6,4.9,0.46518,0.00019,24.02284]
[1779919231870,34.73,74296.01,4.9,0.46696,0.00019,24.03157]
[1779919232144,34.73,74296.01,4.9,0.46696,0.00019,24.03157]
[1779919232319,34.73,74296.01,4.9,0.46696,0.00019,24.03157]
[1779919232378,34.73,74296.01,4.9,0.46696,0.00019,24.03157]
[1779919232411,34.73,74296.01,4.9,0.46696,0.00019,24.03157]
[1779919232427,34.73,74296.01,4.9,0.46696,0.00019,24.03157]
[1779919232709,34.73,74296.01,4.9,0.46696,0.00019,24.03157]
[1779919233349,34.73,74293.45,4.9,0.46647,0.00019,24.02829]
[1779919233417,34.73,74293.45,4.9,0.46647,0.00019,24.02829]
[1779919233683,34.73,74293.45,4.9,0.46647,0.00019,24.02829]
[1779919233745,34.73,74293.45,4.9,0.46647,0.00019,24.02829]
[1779919234055,34.73,74288.69,4.9,0.46557,0.00019,24.02211]
[1779919234253,34.73,74288.69,4.9,0.46557,0.00019,24.02211]
[1779919234940,34.73,74288.69,4.9,0.46557,0.00019,24.02211]
[1779919235172,34.73,74286.72,4.9,0.4652,0.00019,24.01951]
[1779919235658,34.73,74286.72,4.9,0.4652,0.00019,24.01951]
[1779919235700,34.73,74278.77,4.9,0.46369,0.00019,24.00883]
[1779919240250,34.73,74277.18,4.9,0.4634,0.00019,24.00667]
[1779919240327,34.73,74277.18,4.9,0.4634,0.00019,24.00667]
[1779919240427,34.73,74277.18,4.9,0.4634,0.00019,24.00667]
[1779919240804,34.73,74277.18,4.9,0.4634,0.00019,24.00667]
[1779919240865,34.73,74277.18,4.9,0.4634,0.00019,24.00667]
[1779919241427,34.73,74275.93,4.9,0.46316,0.00019,24.00494]
[1779919241943,34.73,74275.93,4.9,0.46316,0.00019,24.00494]
[1779919241508,34.73,74284.17,4.9,0.46472,0.00019,24.01614]
[1779919242006,34.73,74284.17,4.9,0.46472,0.00019,24.01614]
[1779919243610,34.73,74284.07,4.9,0.4647,0.00019,24.01601]
[1779919244220,34.73,74281.33,4.9,0.46418,0.00019,24.01233]
[1779919244235,34.73,74281.33,4.9,0.46418,0.00019,24.01233]
[1779919244635,34.73,74281.33,4.9,0.46418,0.00019,24.01233]
[1779919244721,34.73,74281.33,4.9,0.46418,0.00019,24.01233]
[1779919245830,34.73,74283.71,4.9,0.46463,0.00019,24.01553]
[1779919245833,34.73,74283.71,4.9,0.46463,0.00019,24.01553]
[1779919245852,34.73,74283.71,4.9,0.46463,0.00019,24.01553]
[1779919245930,34.73,74291.67,4.9,0.46614,0.00019,24.02601]
[1779919247093,34.73,74286.29,4.9,0.46512,0.00019,24.01896]
[1779919250867,34.73,74286.06,4.9,0.46508,0.00019,24.01866]
[1779919250994,34.73,74284.55,4.9,0.46479,0.00019,24.01666]
[1779919251192,34.73,74284.55,4.9,0.46479,0.00019,24.01666]
[1779919251353,34.73,74284.55,4.9,0.46479,0.00019,24.01666]
[1779919254143,34.73,74291.9,4.9,0.46618,0.00019,24.0263]
[1779919257103,34.73,74290.34,4.9,0.46588,0.00019,24.02426]
[1779919257204,34.73,74290.34,4.9,0.46588,0.00019,24.02426]
[1779919258170,34.73,74284.76,4.9,0.46483,0.00019,24.01691]
[1779919260986,34.73,74284.79,4.9,0.46483,0.00019,24.01695]
[1779919261006,34.73,74284.79,4.9,0.46483,0.00019,24.01695]
[1779919262100,34.73,74285.75,4.9,0.46502,0.00019,24.01823]
[1779919262156,34.73,74285.75,4.9,0.46502,0.00019,24.01823]
[1779919262434,34.73,74285.75,4.9,0.46502,0.00019,24.01823]
[1779919262531,34.73,74285.75,4.9,0.46502,0.00019,24.01823]
[1779919262572,34.73,74285.75,4.9,0.46502,0.00019,24.01823]
[1779919262621,34.73,74285.75,4.9,0.46502,0.00019,24.01823]
[1779919262662,34.73,74294.61,4.9,0.46669,0.00019,24.02978]
[1779919263206,34.73,74306.06,4.9,0.46886,0.00019,24.04409]
[1779919265600,34.73,74309.59,4.9,0.46953,0.00019,24.04836]
[1779919267817,34.73,74309.12,4.9,0.46944,0.00019,24.04779]
[1779919267820,34.73,74309.16,4.9,0.46945,0.00019,24.04784]
[1779919269035,34.73,74308.89,4.9,0.4694,0.00019,24.04751]
[1779919269057,34.73,74308.89,4.9,0.4694,0.00019,24.04751]
[1779919269171,34.73,74308.89,4.9,0.4694,0.00019,24.04751]
[1779919269291,34.73,74308.89,4.9,0.4694,0.00019,24.04751]
[1779919269443,34.73,74308.89,4.9,0.4694,0.00019,24.04751]
[1779919269541,34.73,74310.73,4.9,0.46975,0.00019,24.04971]
[1779919270746,34.73,74310.73,4.9,0.46975,0.00019,24.04971]
[1779919270807,34.73,74310.73,4.9,0.46975,0.00019,24.04971]
[1779919270847,34.73,74321.43,4.9,0.47177,0.00019,24.06218]
[1779919271549,34.73,74321.43,4.9,0.47177,0.00019,24.06218]
[1779919271585,34.73,74321.43,4.9,0.47177,0.00019,24.06218]
[1779919271595,34.73,74328.79,4.9,0.47317,0.00019,24.07038]
[1779919272312,34.73,74336.04,4.9,0.47455,0.00019,24.07819]
[1779919273705,34.73,74336.04,4.9,0.47455,0.00019,24.07819]
[1779919274278,34.73,74338.88,4.9,0.47509,0.00019,24.08117]
[1779919275041,34.73,74342.39,4.9,0.47575,0.00019,24.08479]
[1779919275557,34.73,74342.39,4.9,0.47575,0.00019,24.08479]
[1779919276484,34.73,74343.75,4.9,0.47601,0.00019,24.08618]
[1779919277472,34.73,74344.97,4.9,0.47624,0.00019,24.08741]
[1779919277546,34.73,74344.97,4.9,0.47624,0.00019,24.08741]
[1779919277902,34.73,74351.92,4.9,0.47756,0.00019,24.09427]
[1779919278389,34.73,74351.92,4.9,0.47756,0.00019,24.09427]
[1779919278528,34.73,74351.92,4.9,0.47756,0.00019,24.09427]
[1779919278653,34.73,74351.92,4.9,0.47756,0.00019,24.09427]
[1779919278661,34.73,74351.92,4.9,0.47756,0.00019,24.09427]
[1779919278681,34.73,74351.92,4.9,0.47756,0.00019,24.09427]
[1779919278771,34.73,74351.92,4.9,0.47756,0.00019,24.09427]
[1779919278924,34.73,74351.92,4.9,0.47756,0.00019,24.09427]
[1779919278948,34.73,74351.92,4.9,0.47756,0.00019,24.09427]
[1779919279038,34.73,74355.63,4.9,0.47826,0.00019,24.09784]
[1779919279320,34.73,74365.21,4.9,0.48008,0.00019,24.10668]
[1779919280116,34.73,74365.21,4.9,0.48008,0.00019,24.10668]
[1779919280175,34.73,74365.21,4.9,0.48008,0.00019,24.10668]
[1779919281406,34.73,74368.24,4.9,0.48065,0.00019,24.10938]
[1779919282037,34.73,74365.73,4.9,0.48018,0.00019,24.10715]
[1779919284052,34.73,74366.23,4.9,0.48027,0.00019,24.10759]
[1779919284055,34.73,74366.23,4.9,0.48027,0.00019,24.10759]
[1779919284751,34.73,74366.23,4.9,0.48027,0.00019,24.10759]
[1779919285599,34.73,74367.45,4.9,0.4805,0.00019,24.10868]
[1779919286454,34.73,74367.5,4.9,0.48051,0.00019,24.10872]
[1779919287559,34.73,74367.94,4.9,0.4806,0.00019,24.10911]
[1779919287778,34.73,74367.94,4.9,0.4806,0.00019,24.10911]
[1779919287796,34.73,74367.94,4.9,0.4806,0.00019,24.10911]
[1779919287831,34.73,74360.5,4.9,0.47918,0.00019,24.1024]
[1779919288384,34.73,74352.65,4.9,0.4777,0.00019,24.09498]
[1779919289572,34.73,74352.65,4.9,0.4777,0.00019,24.09498]
[1779919289744,34.73,74352.65,4.9,0.4777,0.00019,24.09498]
[1779919289748,34.73,74352.65,4.9,0.4777,0.00019,24.09498]
[1779919289985,34.73,74352.65,4.9,0.4777,0.00019,24.09498]
[1779919290143,34.73,74353.24,4.9,0.47781,0.00019,24.09555]
[1779919290694,34.73,74345.06,4.9,0.47626,0.00019,24.0875]
[1779919293026,34.73,74345.97,4.9,0.47642,0.00019,24.08493]
[1779919293037,34.73,74345.97,4.9,0.47642,0.00019,24.08493]
[1779919293144,34.73,74345.97,4.9,0.47642,0.00019,24.08493]
[1779919293328,34.73,74345.97,4.9,0.47642,0.00019,24.08493]
[1779919293348,34.73,74345.97,4.9,0.47642,0.00019,24.08493]
[1779919293548,34.73,74345.97,4.9,0.47642,0.00019,24.08493]
[1779919293794,34.73,74345.97,4.9,0.47642,0.00019,24.08493]
[1779919293802,34.73,74345.97,4.9,0.47642,0.00019,24.08493]
[1779919293815,34.73,74345.97,4.9,0.47642,0.00019,24.08493]
[1779919293974,34.73,74345.97,4.9,0.47642,0.00019,24.08493]
[1779919293977,34.73,74345.97,4.9,0.47642,0.00019,24.08493]
[1779919293891,34.73,74363.53,4.9,0.47975,0.00019,24.10168]
[1779919294117,34.73,74363.53,4.9,0.47975,0.00019,24.10168]
[1779919294186,34.73,74363.53,4.9,0.47975,0.00019,24.10168]
[1779919294330,34.73,74363.53,4.9,0.47975,0.00019,24.10168]
[1779919294462,34.73,74363.53,4.9,0.47975,0.00019,24.10168]
[1779919294479,34.73,74363.53,4.9,0.47975,0.00019,24.10168]
[1779919294486,34.73,74363.53,4.9,0.47975,0.00019,24.10168]
[1779919294560,34.73,74363.53,4.9,0.47975,0.00019,24.10168]
[1779919294667,34.73,74363.53,4.9,0.47975,0.00019,24.10168]
[1779919294821,34.73,74363.53,4.9,0.47975,0.00019,24.10168]
[1779919295002,34.73,74363.53,4.9,0.47975,0.00019,24.10168]
[1779919295001,34.73,74383.31,4.9,0.4835,0.00019,24.11855]
[1779919295045,34.73,74383.31,4.9,0.4835,0.00019,24.11855]
[1779919295058,34.73,74383.31,4.9,0.4835,0.00019,24.11855]
[1779919295070,34.73,74383.31,4.9,0.4835,0.00019,24.11855]
[1779919295740,34.73,74383.31,4.9,0.4835,0.00019,24.11855]
[1779919295879,34.73,74383.31,4.9,0.4835,0.00019,24.11855]
[1779919296128,34.73,74385.16,4.9,0.48385,0.00019,24.12002]
[1779919296508,34.73,74385.16,4.9,0.48385,0.00019,24.12002]
[1779919296681,34.73,74385.16,4.9,0.48385,0.00019,24.12002]
[1779919297624,34.73,74387.29,4.9,0.48426,0.00019,24.12169]
[1779919297661,34.73,74387.29,4.9,0.48426,0.00019,24.12169]
[1779919298213,34.73,74390.83,4.9,0.48493,0.00019,24.1244]
[1779919299621,34.73,74391.21,4.9,0.485,0.00019,24.12469]
[1779919300870,34.73,74392.13,4.9,0.48518,0.00019,24.12539]
[1779919300875,34.73,74392.13,4.9,0.48518,0.00019,24.12539]
[1779919300969,34.73,74396.24,4.9,0.48596,0.00019,24.12843]
[1779919301172,34.73,74396.24,4.9,0.48596,0.00019,24.12843]
[1779919301541,34.73,74396.24,4.9,0.48596,0.00019,24.12843]
[1779919301585,34.73,74396.24,4.9,0.48596,0.00019,24.12843]
[1779919302509,34.73,74398.85,4.9,0.48645,0.00019,24.13031]
[1779919302889,34.73,74404.59,4.9,0.48754,0.00019,24.13432]
[1779919305014,34.73,74409.46,4.9,0.48847,0.00019,24.13758]
[1779919305435,34.73,74411.8,4.9,0.48891,0.00019,24.1391]
[1779919305718,34.73,74411.8,4.9,0.48891,0.00019,24.1391]
[1779919305811,34.73,74415.85,4.9,0.48968,0.00019,24.14166]
[1779919306680,34.73,74415.85,4.9,0.48968,0.00019,24.14166]
[1779919307004,34.73,74415.85,4.9,0.48968,0.00019,24.14166]
[1779919307716,34.73,74420.74,4.9,0.4906,0.00019,24.14464]
[1779919308065,34.73,74423.91,4.9,0.49121,0.00019,24.1465]
[1779919308691,34.73,74423.91,4.9,0.49121,0.00019,24.1465]
[1779919308861,34.73,74423.91,4.9,0.49121,0.00019,24.1465]
[1779919308892,34.73,74423.91,4.9,0.49121,0.00019,24.1465]
[1779919309059,34.73,74426.12,4.9,0.49162,0.00019,24.14776]
[1779919309343,34.73,74426.12,4.9,0.49162,0.00019,24.14776]
[1779919309703,34.73,74426.12,4.9,0.49162,0.00019,24.14776]
[1779919309782,34.73,74426.12,4.9,0.49162,0.00019,24.14776]
[1779919309786,34.73,74426.12,4.9,0.49162,0.00019,24.14776]
[1779919309851,34.73,74426.12,4.9,0.49162,0.00019,24.14776]
[1779919309999,34.73,74426.12,4.9,0.49162,0.00019,24.14776]
[1779919309991,34.73,74450.13,4.9,0.49618,0.00019,24.15977]
[1779919310149,34.73,74450.13,4.9,0.49618,0.00019,24.15977]
[1779919310376,34.73,74450.13,4.9,0.49618,0.00019,24.15977]
[1779919310593,34.73,74450.13,4.9,0.49618,0.00019,24.15977]
[1779919311170,34.73,74452.15,4.9,0.49656,0.00019,24.16063]
[1779919311196,34.73,74452.15,4.9,0.49656,0.00019,24.16063]
[1779919311261,34.73,74452.15,4.9,0.49656,0.00019,24.16063]
[1779919311268,34.73,74452.15,4.9,0.49656,0.00019,24.16063]
[1779919311300,34.73,74452.15,4.9,0.49656,0.00019,24.16063]
[1779919311308,34.73,74452.15,4.9,0.49656,0.00019,24.16063]
[1779919311637,34.73,74452.15,4.9,0.49656,0.00019,24.16063]
[1779919311658,34.73,74452.15,4.9,0.49656,0.00019,24.16063]
[1779919311666,34.73,74452.15,4.9,0.49656,0.00019,24.16063]
[1779919311737,34.73,74452.15,4.9,0.49656,0.00019,24.16063]
[1779919311990,34.73,74459.02,4.9,0.49787,0.00019,24.16341]
[1779919312566,34.73,74465.84,4.9,0.49916,0.00019,24.16592]
[1779919313143,34.73,74465.84,4.9,0.49916,0.00019,24.16592]
[1779919313209,34.73,74465.84,4.9,0.49916,0.00019,24.16592]
[1779919313266,34.73,74465.84,4.9,0.49916,0.00019,24.16592]
[1779919313604,34.73,74465.84,4.9,0.49916,0.00019,24.16592]
[1779919313954,34.73,74474.78,4.9,0.50085,0.00019,24.16882]
[1779919314171,34.73,74474.78,4.9,0.50085,0.00019,24.16882]
[1779919315324,34.73,74479.13,4.9,0.50168,0.00019,24.17007]
[1779919315340,34.73,74479.13,4.9,0.50168,0.00019,24.17007]
[1779919315354,34.73,74479.13,4.9,0.50168,0.00019,24.17007]
[1779919318010,34.73,74485.89,4.9,0.50296,0.00019,24.17181]
[1779919318019,34.73,74485.89,4.9,0.50296,0.00019,24.17181]
[1779919318221,34.73,74485.89,4.9,0.50296,0.00019,24.17181]
[1779919318388,34.73,74486.05,4.9,0.50299,0.00019,24.17185]
[1779919318423,34.73,74486.05,4.9,0.50299,0.00019,24.17185]
[1779919318435,34.73,74486.05,4.9,0.50299,0.00019,24.17185]
[1779919318918,34.73,74486.05,4.9,0.50299,0.00019,24.17185]
[1779919319008,34.73,74486.05,4.9,0.50299,0.00019,24.17185]
[1779919319018,34.73,74486.05,4.9,0.50299,0.00019,24.17185]
[1779919319019,34.73,74513.49,4.9,0.50819,0.00019,24.17634]
[1779919319225,34.73,74513.49,4.9,0.50819,0.00019,24.17634]
[1779919319254,34.73,74513.49,4.9,0.50819,0.00019,24.17634]
[1779919319364,34.73,74513.49,4.9,0.50819,0.00019,24.17634]
[1779919319401,34.73,74513.49,4.9,0.50819,0.00019,24.17634]
[1779919319423,34.73,74513.49,4.9,0.50819,0.00019,24.17634]
[1779919320524,34.73,74516.84,4.9,0.50883,0.00019,24.1766]
[1779919320589,34.73,74516.84,4.9,0.50883,0.00019,24.1766]
[1779919320739,34.73,74516.84,4.9,0.50883,0.00019,24.1766]
[1779919321004,34.73,74516.84,4.9,0.50883,0.00019,24.1766]
[1779919321016,34.73,74531.2,4.9,0.51155,0.00019,24.17705]
[1779919321218,34.73,74531.2,4.9,0.51155,0.00019,24.17705]
[1779919321280,34.73,74531.2,4.9,0.51155,0.00019,24.17705]
[1779919321545,34.73,74531.2,4.9,0.51155,0.00019,24.17705]
[1779919321587,34.73,74531.2,4.9,0.51155,0.00019,24.17705]
[1779919321639,34.73,74531.2,4.9,0.51155,0.00019,24.17705]
[1779919322026,34.73,74541.87,4.9,0.51357,0.00019,24.17666]
[1779919322094,34.73,74541.87,4.9,0.51357,0.00019,24.17666]
[1779919322189,34.73,74541.87,4.9,0.51357,0.00019,24.17666]
[1779919322228,34.73,74541.87,4.9,0.51357,0.00019,24.17666]
[1779919322500,34.73,74541.87,4.9,0.51357,0.00019,24.17666]
[1779919322512,34.73,74541.87,4.9,0.51357,0.00019,24.17666]
[1779919322612,34.73,74541.87,4.9,0.51357,0.00019,24.17666]
[1779919322881,34.73,74541.87,4.9,0.51357,0.00019,24.17666]
[1779919322980,34.73,74517.5,4.9,0.50895,0.00019,24.17665]
[1779919323056,34.73,74517.5,4.9,0.50895,0.00019,24.17665]
[1779919323516,34.73,74517.5,4.9,0.50895,0.00019,24.17665]
[1779919323858,34.73,74517.5,4.9,0.50895,0.00019,24.17665]
[1779919325377,34.73,74520.08,4.9,0.50944,0.00019,24.1768]
[1779919326167,34.73,74517.14,4.9,0.50888,0.00019,24.17663]
[1779919326427,34.73,74517.14,4.9,0.50888,0.00019,24.17663]
[1779919327631,34.73,74518.97,4.9,0.50923,0.00019,24.17674]
[1779919328412,34.73,74519.87,4.9,0.5094,0.00019,24.17679]
[1779919328422,34.73,74519.87,4.9,0.5094,0.00019,24.17679]
[1779919329160,34.73,74519.01,4.9,0.50924,0.00019,24.17674]
[1779919329346,34.73,74519.01,4.9,0.50924,0.00019,24.17674]
[1779919329354,34.73,74519.01,4.9,0.50924,0.00019,24.17674]
[1779919329626,34.73,74519.01,4.9,0.50924,0.00019,24.17674]
[1779919329667,34.73,74519.01,4.9,0.50924,0.00019,24.17674]
[1779919329845,34.73,74519.01,4.9,0.50924,0.00019,24.17674]
[1779919329878,34.73,74536.68,4.9,0.51258,0.00019,24.17693]
[1779919330399,34.73,74536.68,4.9,0.51258,0.00019,24.17693]
[1779919330588,34.73,74536.68,4.9,0.51258,0.00019,24.17693]
[1779919330736,34.73,74539.86,4.9,0.51319,0.00019,24.17678]
[1779919331223,34.73,74539.86,4.9,0.51319,0.00019,24.17678]
[1779919334710,34.73,74538.8,4.9,0.51299,0.00019,24.17683]
[1779919336066,34.73,74542.5,4.9,0.51369,0.00019,24.17661]
[1779919336121,34.73,74542.5,4.9,0.51369,0.00019,24.17661]
[1779919336174,34.73,74542.5,4.9,0.51369,0.00019,24.17661]
[1779919336212,34.73,74542.5,4.9,0.51369,0.00019,24.17661]
[1779919336289,34.73,74542.5,4.9,0.51369,0.00019,24.17661]
[1779919336422,34.73,74542.5,4.9,0.51369,0.00019,24.17661]
[1779919336432,34.73,74542.5,4.9,0.51369,0.00019,24.17661]
[1779919336778,34.73,74548.17,4.9,0.51476,0.00019,24.17613]
[1779919339549,34.73,74550.11,4.9,0.51513,0.00019,24.17593]
[1779919339596,34.73,74550.11,4.9,0.51513,0.00019,24.17593]
[1779919340642,34.73,74551.75,4.9,0.51544,0.00019,24.17574]
[1779919340848,34.73,74551.75,4.9,0.51544,0.00019,24.17574]
[1779919341815,34.74,74546.68,4.9,0.51448,0.00019,24.17628]
[1779919342888,34.74,74546.68,4.9,0.51448,0.00019,24.17628]
[1779919343171,34.74,74547.71,4.9,0.51467,0.00019,24.17618]
[1779919348379,34.74,74547.19,4.9,0.51457,0.00019,24.17623]
[1779919351908,34.74,74543.13,4.9,0.5138,0.00019,24.17657]
[1779919351926,34.74,74543.13,4.9,0.5138,0.00019,24.17657]
[1779919352112,34.74,74540.33,4.9,0.51327,0.00019,24.17328]
[1779919353265,34.74,74539.48,4.9,0.51311,0.00019,24.17332]
[1779919354718,34.74,74537.88,4.9,0.51281,0.00019,24.1734]
[1779919356607,34.74,74533.56,4.9,0.51199,0.00019,24.17354]
[1779919356769,34.74,74533.56,4.9,0.51199,0.00019,24.17354]
[1779919357084,34.74,74529.46,4.9,0.51122,0.00019,24.17358]
[1779919357127,34.74,74529.46,4.9,0.51122,0.00019,24.17358]
[1779919357156,34.74,74529.46,4.9,0.51122,0.00019,24.17358]
[1779919359524,34.74,74525.75,4.9,0.51051,0.00019,24.17354]
[1779919359771,34.74,74525.75,4.9,0.51051,0.00019,24.17354]
[1779919359945,34.74,74512.81,4.9,0.50806,0.00019,24.1728]
[1779919360161,34.74,74512.81,4.9,0.50806,0.00019,24.1728]
[1779919360786,34.74,74512.81,4.9,0.50806,0.00019,24.1728]
[1779919361041,34.74,74497.82,4.9,0.50522,0.00019,24.1708]
[1779919362072,34.74,74492.6,4.9,0.50423,0.00019,24.16982]
[1779919366128,34.74,74491.58,4.9,0.50404,0.00019,24.16961]
[1779919366994,34.75,74498.48,4.9,0.50535,0.00019,24.17092]
[1779919369593,34.74,74498.73,4.9,0.5054,0.00019,24.17096]
[1779919369595,34.74,74498.73,4.9,0.5054,0.00019,24.17096]
[1779919375051,34.74,74499.94,4.9,0.50562,0.00019,24.17116]
[1779919378438,34.74,74499.28,4.9,0.5055,0.00019,24.17105]
[1779919379079,34.74,74492.67,4.9,0.50425,0.00019,24.16983]
[1779919379274,34.74,74492.67,4.9,0.50425,0.00019,24.16983]
[1779919380086,34.74,74491.94,4.9,0.50411,0.00019,24.16968]
[1779919381700,34.74,74491.73,4.9,0.50407,0.00019,24.16964]
[1779919381703,34.74,74491.73,4.9,0.50407,0.00019,24.16964]
[1779919384006,34.74,74491.46,4.9,0.50402,0.00019,24.16958]
[1779919384031,34.74,74491.46,4.9,0.50402,0.00019,24.16958]
[1779919384725,34.74,74491.04,4.9,0.50394,0.00019,24.1695]
[1779919384906,34.74,74491.04,4.9,0.50394,0.00019,24.1695]
[1779919385134,34.74,74491.04,4.9,0.50394,0.00019,24.1695]
[1779919384995,34.74,74491.93,4.9,0.50411,0.00019,24.16968]
[1779919385532,34.74,74491.93,4.9,0.50411,0.00019,24.16968]
[1779919386111,34.74,74491.93,4.9,0.50411,0.00019,24.16968]
[1779919386065,34.74,74511.09,4.9,0.50774,0.00019,24.17263]
[1779919386148,34.74,74511.09,4.9,0.50774,0.00019,24.17263]
[1779919386166,34.74,74511.09,4.9,0.50774,0.00019,24.17263]
[1779919386188,34.74,74511.09,4.9,0.50774,0.00019,24.17263]
[1779919386622,34.74,74511.09,4.9,0.50774,0.00019,24.17263]
[1779919386925,34.74,74511.09,4.9,0.50774,0.00019,24.17263]
[1779919386933,34.74,74524.47,4.9,0.51027,0.00019,24.17351]
[1779919387201,34.74,74524.47,4.9,0.51027,0.00019,24.17351]
[1779919387534,34.74,74524.47,4.9,0.51027,0.00019,24.17351]
[1779919387695,34.74,74524.47,4.9,0.51027,0.00019,24.17351]
[1779919387750,34.74,74524.47,4.9,0.51027,0.00019,24.17351]
[1779919388321,34.74,74526.48,4.9,0.51065,0.00019,24.17355]
[1779919389106,34.74,74526.48,4.9,0.51065,0.00019,24.17355]
[1779919388466,34.74,74534.1,4.9,0.5121,0.00019,24.17353]
[1779919389439,34.74,74534.1,4.9,0.5121,0.00019,24.17353]
[1779919389463,34.74,74534.1,4.9,0.5121,0.00019,24.17353]
[1779919389576,34.74,74534.1,4.9,0.5121,0.00019,24.17353]
[1779919389633,34.74,74545.76,4.9,0.5143,0.00019,24.17288]
[1779919390270,34.74,74545.76,4.9,0.5143,0.00019,24.17288]
[1779919390464,34.74,74545.76,4.9,0.5143,0.00019,24.17288]
[1779919390493,34.74,74545.76,4.9,0.5143,0.00019,24.17288]
[1779919390557,34.74,74545.76,4.9,0.5143,0.00019,24.17288]
[1779919390922,34.74,74545.76,4.9,0.5143,0.00019,24.17288]
[1779919391136,34.74,74547.37,4.9,0.51461,0.00019,24.17274]
[1779919391171,34.74,74547.37,4.9,0.51461,0.00019,24.17274]
[1779919391935,34.74,74547.37,4.9,0.51461,0.00019,24.17274]
[1779919392096,34.74,74558.24,4.9,0.51666,0.00019,24.17137]
[1779919392189,34.74,74558.24,4.9,0.51666,0.00019,24.17137]
[1779919392267,34.74,74558.24,4.9,0.51666,0.00019,24.17137]
[1779919392366,34.74,74558.24,4.9,0.51666,0.00019,24.17137]
[1779919392418,34.74,74558.24,4.9,0.51666,0.00019,24.17137]
[1779919392699,34.74,74558.24,4.9,0.51666,0.00019,24.17137]
[1779919393491,34.74,74562.5,4.9,0.51747,0.00019,24.17066]
[1779919394461,34.73,74560.81,4.9,0.51715,0.00019,24.17095]
[1779919394477,34.73,74560.81,4.9,0.51715,0.00019,24.17095]
[1779919394891,34.73,74560.81,4.9,0.51715,0.00019,24.17095]
[1779919395608,34.73,74561.61,4.9,0.5173,0.00019,24.17081]
[1779919395790,34.73,74561.61,4.9,0.5173,0.00019,24.17081]
[1779919395816,34.73,74561.61,4.9,0.5173,0.00019,24.17081]
[1779919395918,34.73,74562.81,4.9,0.51753,0.00019,24.1706]
[1779919397675,34.73,74567.47,4.9,0.51841,0.00019,24.1697]
[1779919398114,34.73,74567.47,4.9,0.51841,0.00019,24.1697]
[1779919397967,34.73,74573.9,4.9,0.51963,0.00019,24.16826]
[1779919399240,34.73,74583.82,4.9,0.52151,0.00019,24.16561]
[1779919401657,34.73,74580.88,4.9,0.52095,0.00019,24.16645]
[1779919401800,34.73,74580.88,4.9,0.52095,0.00019,24.16645]
[1779919402063,34.73,74580.88,4.9,0.52095,0.00019,24.16645]
[1779919402263,34.73,74591.39,4.9,0.52294,0.00019,24.16322]
[1779919403368,34.73,74591.39,4.9,0.52294,0.00019,24.16322]
[1779919403420,34.73,74598.53,4.9,0.52429,0.00019,24.16068]
[1779919404202,34.73,74598.53,4.9,0.52429,0.00019,24.16068]
[1779919404480,34.73,74598.53,4.9,0.52429,0.00019,24.16068]
[1779919404883,34.73,74598.53,4.9,0.52429,0.00019,24.16068]
[1779919405157,34.73,74596.28,4.9,0.52386,0.00019,24.16151]
[1779919405214,34.73,74596.28,4.9,0.52386,0.00019,24.16151]
[1779919405347,34.73,74596.28,4.9,0.52386,0.00019,24.16151]
[1779919405565,34.73,74596.28,4.9,0.52386,0.00019,24.16151]
[1779919405575,34.73,74596.28,4.9,0.52386,0.00019,24.16151]
[1779919405668,34.73,74596.28,4.9,0.52386,0.00019,24.16151]
[1779919405715,34.73,74596.28,4.9,0.52386,0.00019,24.16151]
[1779919405840,34.73,74596.28,4.9,0.52386,0.00019,24.16151]
[1779919405965,34.73,74596.28,4.9,0.52386,0.00019,24.16151]
[1779919405993,34.73,74596.28,4.9,0.52386,0.00019,24.16151]
[1779919405996,34.73,74596.28,4.9,0.52386,0.00019,24.16151]
[1779919406073,34.73,74596.28,4.9,0.52386,0.00019,24.16151]
[1779919406094,34.73,74605.01,4.9,0.52551,0.00019,24.15814]
[1779919406210,34.73,74605.01,4.9,0.52551,0.00019,24.15814]
[1779919406257,34.73,74605.01,4.9,0.52551,0.00019,24.15814]
[1779919406528,34.73,74605.01,4.9,0.52551,0.00019,24.15814]
[1779919406621,34.73,74605.01,4.9,0.52551,0.00019,24.15814]
[1779919406657,34.73,74605.01,4.9,0.52551,0.00019,24.15814]
[1779919407400,34.73,74601.78,4.9,0.5249,0.00019,24.15944]
[1779919407506,34.73,74601.78,4.9,0.5249,0.00019,24.15944]
[1779919408004,34.73,74601.78,4.9,0.5249,0.00019,24.15944]
[1779919408024,34.73,74601.78,4.9,0.5249,0.00019,24.15944]
[1779919408056,34.73,74596.71,4.9,0.52394,0.00019,24.16135]
[1779919408194,34.73,74596.71,4.9,0.52394,0.00019,24.16135]
[1779919408480,34.73,74596.71,4.9,0.52394,0.00019,24.16135]
[1779919408973,34.73,74596.71,4.9,0.52394,0.00019,24.16135]
[1779919409016,34.73,74594.16,4.9,0.52346,0.00019,24.16227]
[1779919409991,34.72,74570.98,4.9,0.51908,0.00019,24.16894]
[1779919410447,34.72,74561.56,4.9,0.5173,0.00019,24.17082]
[1779919412079,34.72,74561.56,4.9,0.5173,0.00019,24.17082]
[1779919412092,34.72,74561.56,4.9,0.5173,0.00019,24.17082]
[1779919412153,34.72,74561.56,4.9,0.5173,0.00019,24.17082]
[1779919412123,34.72,74561.97,4.9,0.51737,0.00019,24.16727]
[1779919412182,34.72,74561.97,4.9,0.51737,0.00019,24.16727]
[1779919412188,34.72,74561.97,4.9,0.51737,0.00019,24.16727]
[1779919412354,34.72,74561.97,4.9,0.51737,0.00019,24.16727]
[1779919413152,34.72,74561.97,4.9,0.51737,0.00019,24.16727]
[1779919412549,34.72,74555.63,4.9,0.51617,0.00019,24.16827]
[1779919413308,34.72,74555.63,4.9,0.51617,0.00019,24.16827]
[1779919413638,34.72,74555.63,4.9,0.51617,0.00019,24.16827]
[1779919413908,34.72,74550.28,4.9,0.51516,0.00019,24.16895]
[1779919414775,34.72,74550.28,4.9,0.51516,0.00019,24.16895]
[1779919414794,34.72,74550.28,4.9,0.51516,0.00019,24.16895]
[1779919415669,34.72,74548.45,4.9,0.51481,0.00019,24.16915]
[1779919415735,34.72,74550.35,4.9,0.51517,0.00019,24.16894]
[1779919416717,34.72,74550.35,4.9,0.51517,0.00019,24.16894]
[1779919416752,34.72,74550.35,4.9,0.51517,0.00019,24.16894]
[1779919416921,34.72,74549.94,4.9,0.5151,0.00019,24.16899]
[1779919417172,34.72,74549.94,4.9,0.5151,0.00019,24.16899]
[1779919419654,34.73,74546.13,4.9,0.51437,0.00019,24.16937]
[1779919419760,34.73,74546.13,4.9,0.51437,0.00019,24.16937]
[1779919420664,34.73,74545.86,4.9,0.51432,0.00019,24.16939]
[1779919420719,34.73,74539.14,4.9,0.51305,0.00019,24.16986]
[1779919421643,34.73,74539.14,4.9,0.51305,0.00019,24.16986]
[1779919423986,34.72,74537.08,4.9,0.51266,0.00019,24.16996]
[1779919424162,34.72,74537.08,4.9,0.51266,0.00019,24.16996]
[1779919424190,34.72,74535.56,4.9,0.51237,0.00019,24.17001]
[1779919424217,34.72,74535.56,4.9,0.51237,0.00019,24.17001]
[1779919424255,34.72,74535.56,4.9,0.51237,0.00019,24.17001]
[1779919424757,34.72,74535.56,4.9,0.51237,0.00019,24.17001]
[1779919424843,34.72,74535.56,4.9,0.51237,0.00019,24.17001]
[1779919424846,34.72,74535.56,4.9,0.51237,0.00019,24.17001]
[1779919424955,34.72,74535.56,4.9,0.51237,0.00019,24.17001]
[1779919424965,34.72,74535.56,4.9,0.51237,0.00019,24.17001]
[1779919424984,34.72,74535.56,4.9,0.51237,0.00019,24.17001]
[1779919425119,34.72,74535.56,4.9,0.51237,0.00019,24.17001]
[1779919425145,34.72,74535.56,4.9,0.51237,0.00019,24.17001]
[1779919425252,34.72,74535.56,4.9,0.51237,0.00019,24.17001]
[1779919425163,34.72,74540.42,4.9,0.51329,0.00019,24.16979]
[1779919425396,34.72,74540.42,4.9,0.51329,0.00019,24.16979]
[1779919425690,34.72,74540.42,4.9,0.51329,0.00019,24.16979]
[1779919425980,34.72,74540.42,4.9,0.51329,0.00019,24.16979]
[1779919426029,34.72,74540.42,4.9,0.51329,0.00019,24.16979]
[1779919426163,34.72,74566.42,4.9,0.51822,0.00019,24.16643]
[1779919426362,34.72,74566.42,4.9,0.51822,0.00019,24.16643]
[1779919426554,34.72,74566.42,4.9,0.51822,0.00019,24.16643]
[1779919426742,34.72,74566.42,4.9,0.51822,0.00019,24.16643]
[1779919426906,34.72,74566.42,4.9,0.51822,0.00019,24.16643]
[1779919426972,34.72,74566.42,4.9,0.51822,0.00019,24.16643]
[1779919427019,34.72,74573.33,4.9,0.51952,0.00019,24.16492]
[1779919427685,34.72,74572.04,4.9,0.51928,0.00019,24.16522]
[1779919428734,34.72,74572.04,4.9,0.51928,0.00019,24.16522]
[1779919428969,34.72,74572.04,4.9,0.51928,0.00019,24.16522]
[1779919429070,34.73,74568.97,4.9,0.5187,0.00019,24.1659]
[1779919429391,34.73,74568.97,4.9,0.5187,0.00019,24.1659]
[1779919434870,34.73,74571.27,4.9,0.51913,0.00019,24.1654]
[1779919435449,34.73,74571.51,4.9,0.51918,0.00019,24.16534]
[1779919436634,34.73,74569.38,4.9,0.51878,0.00019,24.16582]
[1779919441533,34.73,74570.44,4.9,0.51898,0.00019,24.16559]
[1779919441563,34.73,74574.41,4.9,0.51973,0.00019,24.16466]
[1779919442570,34.73,74583.03,4.9,0.52136,0.00019,24.16236]
[1779919445381,34.74,74581.66,4.9,0.5211,0.00019,24.16276]
[1779919445463,34.74,74581.66,4.9,0.5211,0.00019,24.16276]
[1779919445610,34.74,74581.66,4.9,0.5211,0.00019,24.16276]
[1779919445679,34.74,74581.66,4.9,0.5211,0.00019,24.16276]
[1779919445907,34.74,74581.66,4.9,0.5211,0.00019,24.16276]
[1779919446207,34.74,74576.78,4.9,0.52017,0.00019,24.16407]
[1779919446626,34.74,74576.78,4.9,0.52017,0.00019,24.16407]
[1779919446821,34.74,74576.78,4.9,0.52017,0.00019,24.16407]
[1779919446906,34.74,74572.27,4.9,0.51932,0.00019,24.16517]
[1779919447656,34.74,74572.27,4.9,0.51932,0.00019,24.16517]
[1779919452669,34.74,74575.26,4.9,0.51989,0.00019,24.16446]
[1779919453110,34.74,74575.26,4.9,0.51989,0.00019,24.16446]
[1779919453168,34.74,74580.72,4.9,0.52092,0.00019,24.16303]
[1779919453326,34.74,74580.72,4.9,0.52092,0.00019,24.16303]
[1779919453393,34.74,74580.72,4.9,0.52092,0.00019,24.16303]
[1779919453656,34.74,74594.68,4.9,0.52356,0.00019,24.15862]
[1779919454439,34.74,74594.68,4.9,0.52356,0.00019,24.15862]
[1779919457542,34.74,74598.08,4.9,0.5242,0.00019,24.15739]
[1779919462719,34.74,74591.24,4.9,0.52291,0.00019,24.15981]
[1779919464734,34.74,74597.12,4.9,0.52402,0.00019,24.15774]
[1779919468438,34.74,74598.4,4.9,0.52426,0.00019,24.15727]
[1779919472076,34.74,74599.02,4.9,0.52438,0.00019,24.15704]
[1779919472258,34.74,74599.39,4.9,0.52445,0.00019,24.15341]
[1779919477709,34.74,74600.98,4.9,0.52475,0.00019,24.1528]
[1779919479503,34.74,74599.78,4.9,0.52452,0.00019,24.15326]
[1779919480529,34.74,74595.86,4.9,0.52378,0.00019,24.15472]
[1779919480627,34.74,74595.86,4.9,0.52378,0.00019,24.15472]
[1779919480713,34.74,74595.86,4.9,0.52378,0.00019,24.15472]
[1779919480950,34.74,74595.86,4.9,0.52378,0.00019,24.15472]
[1779919481201,34.74,74595.86,4.9,0.52378,0.00019,24.15472]
[1779919480989,34.74,74602.16,4.9,0.52497,0.00019,24.15234]
[1779919481384,34.74,74602.16,4.9,0.52497,0.00019,24.15234]
[1779919481385,34.74,74602.16,4.9,0.52497,0.00019,24.15234]
[1779919481831,34.74,74602.16,4.9,0.52497,0.00019,24.15234]
[1779919482224,34.74,74602.16,4.9,0.52497,0.00019,24.15234]
[1779919481856,34.74,74607.29,4.9,0.52594,0.00019,24.15025]
[1779919482559,34.74,74607.29,4.9,0.52594,0.00019,24.15025]
[1779919482863,34.74,74602.45,4.9,0.52503,0.00019,24.15223]
[1779919483687,34.74,74602.45,4.9,0.52503,0.00019,24.15223]
[1779919483849,34.74,74602.45,4.9,0.52503,0.00019,24.15223]
[1779919484128,34.74,74602.45,4.9,0.52503,0.00019,24.15223]
[1779919484207,34.74,74602.45,4.9,0.52503,0.00019,24.15223]
[1779919484210,34.74,74593.79,4.9,0.52339,0.00019,24.15545]
[1779919485089,34.74,74593.79,4.9,0.52339,0.00019,24.15545]
[1779919485152,34.74,74593.79,4.9,0.52339,0.00019,24.15545]
[1779919485165,34.74,74593.79,4.9,0.52339,0.00019,24.15545]
[1779919485224,34.74,74573.29,4.9,0.51951,0.00019,24.16146]
[1779919485302,34.74,74573.29,4.9,0.51951,0.00019,24.16146]
[1779919485459,34.74,74573.29,4.9,0.51951,0.00019,24.16146]
[1779919485487,34.74,74573.29,4.9,0.51951,0.00019,24.16146]
[1779919485739,34.74,74573.29,4.9,0.51951,0.00019,24.16146]
[1779919485888,34.74,74573.29,4.9,0.51951,0.00019,24.16146]
[1779919486179,34.74,74554.18,4.9,0.5159,0.00019,24.165]
[1779919486285,34.74,74554.18,4.9,0.5159,0.00019,24.165]
[1779919487038,34.74,74554.18,4.9,0.5159,0.00019,24.165]
[1779919487127,34.74,74554.18,4.9,0.5159,0.00019,24.165]
[1779919487172,34.74,74554.18,4.9,0.5159,0.00019,24.165]
[1779919487199,34.74,74554.18,4.9,0.5159,0.00019,24.165]
[1779919487201,34.74,74545.4,4.9,0.51424,0.00019,24.16596]
[1779919488124,34.74,74545.4,4.9,0.51424,0.00019,24.16596]
[1779919488630,34.74,74542.45,4.9,0.51368,0.00019,24.16619]
[1779919488732,34.74,74542.45,4.9,0.51368,0.00019,24.16619]
[1779919490275,34.74,74548.56,4.9,0.51483,0.00019,24.16566]
[1779919490404,34.74,74548.56,4.9,0.51483,0.00019,24.16566]
[1779919490433,34.74,74548.56,4.9,0.51483,0.00019,24.16566]
[1779919490479,34.74,74548.56,4.9,0.51483,0.00019,24.16566]
[1779919490582,34.74,74548.56,4.9,0.51483,0.00019,24.16566]
[1779919491230,34.74,74548.56,4.9,0.51483,0.00019,24.16566]
[1779919491257,34.74,74548.56,4.9,0.51483,0.00019,24.16566]
[1779919491197,34.73,74561.78,4.9,0.51734,0.00019,24.16383]
[1779919491732,34.73,74561.78,4.9,0.51734,0.00019,24.16383]
[1779919493706,34.73,74566.88,4.9,0.5183,0.00019,24.16286]
[1779919494245,34.73,74566.88,4.9,0.5183,0.00019,24.16286]
[1779919495192,34.73,74566.83,4.9,0.51829,0.00019,24.16287]
[1779919495878,34.73,74566.03,4.9,0.51814,0.00019,24.16303]
[1779919495930,34.73,74566.03,4.9,0.51814,0.00019,24.16303]
[1779919496054,34.73,74566.03,4.9,0.51814,0.00019,24.16303]
[1779919496967,34.73,74554.93,4.9,0.51604,0.00019,24.16489]
[1779919500895,34.73,74553.74,4.9,0.51582,0.00019,24.16505]
[1779919501031,34.73,74553.74,4.9,0.51582,0.00019,24.16505]
[1779919501344,34.73,74555.46,4.9,0.51614,0.00019,24.16482]
[1779919501427,34.73,74555.46,4.9,0.51614,0.00019,24.16482]
[1779919501512,34.73,74555.46,4.9,0.51614,0.00019,24.16482]
[1779919501569,34.73,74555.46,4.9,0.51614,0.00019,24.16482]
[1779919502003,34.73,74570.65,4.9,0.51902,0.00019,24.16206]
[1779919504018,34.72,74573.84,4.9,0.51962,0.00019,24.16132]
[1779919506904,34.72,74574.52,4.9,0.51975,0.00019,24.16115]
[1779919508408,34.72,74582.3,4.9,0.52122,0.00019,24.15908]
[1779919510699,34.72,74582.98,4.9,0.52135,0.00019,24.15888]
[1779919510983,34.72,74582.98,4.9,0.52135,0.00019,24.15888]
[1779919511000,34.72,74582.98,4.9,0.52135,0.00019,24.15888]
[1779919511065,34.72,74582.98,4.9,0.52135,0.00019,24.15888]
[1779919511151,34.72,74598.02,4.9,0.5242,0.00019,24.1539]
[1779919512794,34.72,74601.89,4.9,0.52493,0.00019,24.15241]
[1779919512842,34.72,74601.89,4.9,0.52493,0.00019,24.15241]
[1779919513083,34.72,74591.64,4.9,0.52299,0.00019,24.15616]
[1779919514090,34.72,74583.56,4.9,0.52146,0.00019,24.15871]
[1779919514536,34.72,74583.56,4.9,0.52146,0.00019,24.15871]
[1779919514567,34.72,74583.56,4.9,0.52146,0.00019,24.15871]
[1779919515097,34.72,74574.24,4.9,0.5197,0.00019,24.16121]
[1779919515622,34.72,74574.24,4.9,0.5197,0.00019,24.16121]
[1779919515927,34.72,74574.24,4.9,0.5197,0.00019,24.16121]
[1779919515964,34.72,74574.24,4.9,0.5197,0.00019,24.16121]
[1779919516252,34.72,74574.24,4.9,0.5197,0.00019,24.16121]
[1779919516536,34.71,74570.01,4.9,0.5189,0.00019,24.16219]
[1779919516760,34.71,74570.01,4.9,0.5189,0.00019,24.16219]
[1779919517061,34.71,74570.01,4.9,0.5189,0.00019,24.16219]
[1779919517118,34.71,74564.3,4.9,0.51782,0.00019,24.16336]
[1779919517584,34.71,74564.3,4.9,0.51782,0.00019,24.16336]
[1779919517958,34.71,74564.3,4.9,0.51782,0.00019,24.16336]
[1779919518007,34.71,74564.3,4.9,0.51782,0.00019,24.16336]
[1779919518125,34.71,74561.5,4.9,0.51729,0.00019,24.16387]
[1779919518442,34.71,74561.5,4.9,0.51729,0.00019,24.16387]
[1779919519578,34.71,74561.46,4.9,0.51728,0.00019,24.16387]
[1779919519591,34.71,74561.46,4.9,0.51728,0.00019,24.16387]
[1779919519614,34.71,74561.46,4.9,0.51728,0.00019,24.16387]
[1779919519651,34.71,74561.46,4.9,0.51728,0.00019,24.16387]
[1779919519710,34.71,74561.46,4.9,0.51728,0.00019,24.16387]
[1779919520218,34.71,74561.46,4.9,0.51728,0.00019,24.16387]
[1779919520273,34.71,74563.64,4.9,0.51769,0.00019,24.16348]
[1779919522153,34.71,74569.1,4.9,0.51873,0.00019,24.16238]
[1779919522781,34.71,74569.1,4.9,0.51873,0.00019,24.16238]
[1779919522966,34.71,74569.1,4.9,0.51873,0.00019,24.16238]
[1779919523161,34.7,74578.78,4.9,0.52056,0.00019,24.16004]
[1779919523672,34.7,74578.78,4.9,0.52056,0.00019,24.16004]
[1779919523772,34.7,74578.78,4.9,0.52056,0.00019,24.16004]
[1779919523987,34.7,74578.78,4.9,0.52056,0.00019,24.16004]
[1779919524167,34.7,74590.06,4.9,0.5227,0.00019,24.15667]
[1779919524327,34.7,74590.06,4.9,0.5227,0.00019,24.15667]
[1779919524669,34.7,74590.06,4.9,0.5227,0.00019,24.15667]
[1779919525174,34.7,74595.39,4.9,0.52371,0.00019,24.15484]
[1779919525971,34.7,74595.39,4.9,0.52371,0.00019,24.15484]
[1779919526181,34.7,74593.03,4.9,0.52326,0.00019,24.15567]
[1779919526678,34.7,74593.03,4.9,0.52326,0.00019,24.15567]
[1779919526795,34.7,74593.03,4.9,0.52326,0.00019,24.15567]
[1779919527265,34.7,74593.03,4.9,0.52326,0.00019,24.15567]
[1779919527280,34.7,74593.03,4.9,0.52326,0.00019,24.15567]
[1779919527188,34.7,74581.15,4.9,0.52101,0.00019,24.15939]
[1779919527363,34.7,74581.15,4.9,0.52101,0.00019,24.15939]
[1779919527443,34.7,74581.15,4.9,0.52101,0.00019,24.15939]
[1779919527444,34.7,74581.15,4.9,0.52101,0.00019,24.15939]
[1779919529202,34.7,74578.66,4.9,0.52054,0.00019,24.16007]
[1779919530305,34.7,74578.66,4.9,0.52054,0.00019,24.16007]
[1779919530610,34.7,74578.42,4.9,0.52049,0.00019,24.16014]
[1779919531216,34.7,74590.17,4.9,0.52272,0.00019,24.15315]
[1779919532223,34.7,74596.59,4.9,0.52394,0.00019,24.15092]
[1779919533002,34.7,74596.59,4.9,0.52394,0.00019,24.15092]
[1779919534764,34.7,74595.84,4.9,0.52379,0.00019,24.15119]
[1779919538215,34.7,74598.14,4.9,0.52423,0.00019,24.15035]
[1779919538480,34.7,74598.28,4.9,0.52426,0.00019,24.15029]
[1779919538694,34.7,74598.28,4.9,0.52426,0.00019,24.15029]
[1779919539028,34.7,74598.28,4.9,0.52426,0.00019,24.15029]
[1779919539195,34.7,74598.28,4.9,0.52426,0.00019,24.15029]
[1779919541385,34.7,74599.35,4.9,0.52446,0.00019,24.14989]
[1779919547328,34.7,74599.52,4.9,0.52449,0.00019,24.14982]
[1779919551330,34.7,74599.47,4.9,0.52448,0.00019,24.14984]
[1779919552444,34.7,74600.79,4.9,0.52473,0.00019,24.14934]
[1779919552601,34.7,74600.79,4.9,0.52473,0.00019,24.14934]
[1779919552616,34.7,74600.79,4.9,0.52473,0.00019,24.14934]
[1779919552653,34.7,74600.79,4.9,0.52473,0.00019,24.14934]
[1779919552658,34.7,74600.79,4.9,0.52473,0.00019,24.14934]
[1779919552737,34.7,74600.79,4.9,0.52473,0.00019,24.14934]
[1779919552864,34.7,74600.79,4.9,0.52473,0.00019,24.14934]
[1779919553272,34.7,74600.79,4.9,0.52473,0.00019,24.14934]
[1779919553773,34.7,74605.35,4.9,0.52559,0.00019,24.14751]
[1779919553875,34.7,74618.2,4.9,0.52802,0.00019,24.14175]
[1779919555043,34.7,74618.2,4.9,0.52802,0.00019,24.14175]
[1779919555290,34.7,74618.2,4.9,0.52802,0.00019,24.14175]
[1779919555310,34.7,74618.2,4.9,0.52802,0.00019,24.14175]
[1779919555327,34.7,74620.56,4.9,0.52847,0.00019,24.1406]
[1779919559543,34.7,74621.02,4.9,0.52855,0.00019,24.14038]
[1779919560635,34.7,74618.59,4.9,0.5281,0.00019,24.14157]
[1779919560672,34.7,74618.59,4.9,0.5281,0.00019,24.14157]
[1779919560689,34.7,74618.59,4.9,0.5281,0.00019,24.14157]
[1779919562220,34.7,74617.69,4.9,0.52792,0.00019,24.14201]
[1779919562322,34.7,74604.64,4.9,0.52546,0.00019,24.14781]
[1779919562642,34.7,74604.64,4.9,0.52546,0.00019,24.14781]
[1779919562647,34.7,74604.64,4.9,0.52546,0.00019,24.14781]
[1779919562811,34.7,74604.64,4.9,0.52546,0.00019,24.14781]
[1779919562826,34.7,74604.64,4.9,0.52546,0.00019,24.14781]
[1779919563634,34.7,74603.45,4.9,0.52523,0.00019,24.14829]
[1779919563711,34.7,74613.29,4.9,0.52709,0.00019,24.14407]
[1779919564468,34.7,74619.29,4.9,0.52823,0.00019,24.14124]
[1779919567668,34.71,74621.07,4.9,0.52856,0.00019,24.14036]
[1779919567670,34.71,74621.07,4.9,0.52856,0.00019,24.14036]
[1779919571198,34.71,74620.54,4.9,0.52846,0.00019,24.14063]
[1779919571223,34.71,74620.54,4.9,0.52846,0.00019,24.14063]
[1779919571249,34.71,74620.54,4.9,0.52846,0.00019,24.14063]
[1779919571267,34.71,74620.54,4.9,0.52846,0.00019,24.14063]
[1779919571478,34.71,74620.52,4.9,0.52846,0.00019,24.14064]
[1779919571486,34.71,74620.52,4.9,0.52846,0.00019,24.14064]
[1779919571681,34.71,74620.52,4.9,0.52846,0.00019,24.14064]
[1779919571739,34.71,74625.95,4.9,0.52948,0.00019,24.13787]
[1779919572941,34.71,74625.95,4.9,0.52948,0.00019,24.13787]
[1779919572961,34.71,74625.95,4.9,0.52948,0.00019,24.13787]
[1779919573220,34.71,74625.95,4.9,0.52948,0.00019,24.13787]
[1779919573257,34.71,74625.95,4.9,0.52948,0.00019,24.13787]
[1779919573377,34.71,74625.95,4.9,0.52948,0.00019,24.13787]
[1779919573258,34.71,74631.77,4.9,0.53058,0.00019,24.13473]
[1779919573690,34.71,74631.77,4.9,0.53058,0.00019,24.13473]
[1779919573727,34.71,74631.77,4.9,0.53058,0.00019,24.13473]
[1779919574046,34.71,74631.77,4.9,0.53058,0.00019,24.13473]
[1779919574051,34.71,74631.77,4.9,0.53058,0.00019,24.13473]
[1779919574067,34.71,74631.77,4.9,0.53058,0.00019,24.13473]
[1779919574239,34.71,74654.55,4.9,0.53488,0.00019,24.12065]
[1779919574952,34.71,74654.55,4.9,0.53488,0.00019,24.12065]
[1779919575053,34.71,74661.82,4.9,0.53626,0.00019,24.11556]
[1779919575913,34.71,74661.82,4.9,0.53626,0.00019,24.11556]
[1779919575968,34.71,74661.82,4.9,0.53626,0.00019,24.11556]
[1779919576027,34.71,74661.82,4.9,0.53626,0.00019,24.11556]
[1779919576037,34.71,74661.82,4.9,0.53626,0.00019,24.11556]
[1779919576184,34.71,74661.82,4.9,0.53626,0.00019,24.11556]
[1779919576311,34.71,74661.82,4.9,0.53626,0.00019,24.11556]
[1779919576345,34.71,74661.82,4.9,0.53626,0.00019,24.11556]
[1779919576324,34.7,74666.59,4.9,0.53716,0.00019,24.11207]
[1779919576529,34.7,74666.59,4.9,0.53716,0.00019,24.11207]
[1779919577115,34.7,74666.59,4.9,0.53716,0.00019,24.11207]
[1779919577143,34.7,74666.59,4.9,0.53716,0.00019,24.11207]
[1779919577148,34.7,74666.59,4.9,0.53716,0.00019,24.11207]
[1779919577321,34.7,74666.59,4.9,0.53716,0.00019,24.11207]
[1779919577171,34.7,74648.23,4.9,0.53369,0.00019,24.12483]
[1779919577476,34.7,74648.23,4.9,0.53369,0.00019,24.12483]
[1779919577530,34.7,74648.23,4.9,0.53369,0.00019,24.12483]
[1779919577694,34.7,74648.23,4.9,0.53369,0.00019,24.12483]
[1779919577789,34.7,74648.23,4.9,0.53369,0.00019,24.12483]
[1779919578027,34.7,74648.23,4.9,0.53369,0.00019,24.12483]
[1779919578212,34.7,74648.23,4.9,0.53369,0.00019,24.12483]
[1779919578239,34.7,74648.23,4.9,0.53369,0.00019,24.12483]
[1779919578257,34.7,74627.5,4.9,0.52978,0.00019,24.13704]
[1779919578943,34.7,74618.71,4.9,0.52812,0.00019,24.14152]
[1779919580371,34.7,74615.56,4.9,0.52752,0.00019,24.14302]
[1779919580987,34.7,74615.56,4.9,0.52752,0.00019,24.14302]
[1779919583022,34.7,74615.91,4.9,0.52759,0.00019,24.14285]
[1779919584310,34.7,74616.14,4.9,0.52763,0.00019,24.14274]
[1779919584447,34.7,74616.11,4.9,0.52763,0.00019,24.14276]
[1779919584931,34.7,74616.11,4.9,0.52763,0.00019,24.14276]
[1779919585089,34.7,74616.11,4.9,0.52763,0.00019,24.14276]
[1779919586278,34.7,74620.2,4.9,0.5284,0.00019,24.14079]
[1779919586308,34.7,74620.2,4.9,0.5284,0.00019,24.14079]
[1779919586381,34.7,74622.53,4.9,0.52884,0.00019,24.13963]
[1779919586545,34.7,74622.53,4.9,0.52884,0.00019,24.13963]
[1779919586555,34.7,74622.53,4.9,0.52884,0.00019,24.13963]
[1779919586780,34.7,74622.53,4.9,0.52884,0.00019,24.13963]
[1779919587252,34.7,74622.53,4.9,0.52884,0.00019,24.13963]
[1779919587353,34.7,74630.2,4.9,0.53029,0.00019,24.13559]
[1779919589156,34.7,74629.89,4.9,0.53023,0.00019,24.13575]
[1779919589496,34.7,74630.41,4.9,0.53033,0.00019,24.13547]
[1779919589574,34.7,74630.41,4.9,0.53033,0.00019,24.13547]
[1779919589599,34.7,74630.41,4.9,0.53033,0.00019,24.13547]
[1779919589625,34.7,74630.41,4.9,0.53033,0.00019,24.13547]
[1779919589631,34.7,74630.41,4.9,0.53033,0.00019,24.13547]
[1779919590565,34.7,74630.95,4.9,0.53043,0.00019,24.13517]
[1779919590577,34.7,74630.95,4.9,0.53043,0.00019,24.13517]
[1779919590657,34.7,74638.75,4.9,0.5319,0.00019,24.1307]
[1779919591416,34.7,74638.75,4.9,0.5319,0.00019,24.1307]
[1779919592170,34.7,74638.75,4.9,0.5319,0.00019,24.1307]
[1779919592228,34.7,74641.44,4.9,0.53241,0.00019,24.1256]
[1779919593199,34.7,74641.44,4.9,0.53241,0.00019,24.1256]
[1779919593302,34.7,74645.75,4.9,0.53323,0.00019,24.12291]
[1779919594207,34.7,74645.75,4.9,0.53323,0.00019,24.12291]
[1779919594276,34.7,74648.69,4.9,0.53379,0.00019,24.12103]
[1779919594961,34.7,74648.69,4.9,0.53379,0.00019,24.12103]
[1779919594999,34.7,74648.35,4.9,0.53372,0.00019,24.12125]
[1779919596365,34.7,74648.35,4.9,0.53372,0.00019,24.12125]
[1779919596696,34.7,74647.91,4.9,0.53364,0.00019,24.12153]
[1779919596722,34.7,74647.91,4.9,0.53364,0.00019,24.12153]
[1779919596731,34.7,74647.91,4.9,0.53364,0.00019,24.12153]
[1779919596797,34.7,74647.91,4.9,0.53364,0.00019,24.12153]
[1779919596801,34.7,74647.91,4.9,0.53364,0.00019,24.12153]
[1779919596944,34.7,74647.91,4.9,0.53364,0.00019,24.12153]
[1779919597294,34.7,74647.91,4.9,0.53364,0.00019,24.12153]
[1779919597310,34.7,74647.91,4.9,0.53364,0.00019,24.12153]
[1779919597319,34.7,74647.91,4.9,0.53364,0.00019,24.12153]
[1779919597365,34.7,74642.81,4.9,0.53268,0.00019,24.12474]
[1779919597453,34.7,74642.81,4.9,0.53268,0.00019,24.12474]
[1779919597488,34.7,74642.81,4.9,0.53268,0.00019,24.12474]
[1779919597691,34.7,74642.81,4.9,0.53268,0.00019,24.12474]
[1779919597702,34.7,74642.81,4.9,0.53268,0.00019,24.12474]
[1779919597921,34.7,74642.81,4.9,0.53268,0.00019,24.12474]
[1779919598335,34.7,74642.81,4.9,0.53268,0.00019,24.12474]
[1779919598198,34.7,74610.86,4.9,0.52664,0.00019,24.14166]
[1779919598544,34.7,74610.86,4.9,0.52664,0.00019,24.14166]
[1779919598564,34.7,74610.86,4.9,0.52664,0.00019,24.14166]
[1779919599318,34.7,74610.86,4.9,0.52664,0.00019,24.14166]
[1779919598713,34.7,74608.56,4.9,0.5262,0.00019,24.14267]
[1779919600675,34.7,74605.3,4.9,0.52559,0.00019,24.14404]
[1779919603451,34.7,74604.98,4.9,0.52553,0.00019,24.14417]
[1779919605681,34.7,74604.31,4.9,0.5254,0.00019,24.14445]
[1779919607004,34.7,74603.23,4.9,0.5252,0.00019,24.14489]
[1779919607767,34.7,74605.18,4.9,0.52556,0.00019,24.14409]
[1779919607817,34.7,74605.18,4.9,0.52556,0.00019,24.14409]
[1779919607919,34.7,74605.18,4.9,0.52556,0.00019,24.14409]
[1779919608245,34.7,74605.18,4.9,0.52556,0.00019,24.14409]
[1779919608324,34.7,74611.3,4.9,0.52672,0.00019,24.14147]
[1779919608786,34.7,74621.63,4.9,0.52868,0.00019,24.13657]
[1779919611356,34.69,74620.56,4.9,0.52847,0.00019,24.13711]
[1779919611390,34.69,74620.56,4.9,0.52847,0.00019,24.13711]
[1779919613507,34.69,74619.3,4.9,0.52824,0.00019,24.13772]
[1779919613970,34.69,74619.3,4.9,0.52824,0.00019,24.13772]
[1779919613971,34.69,74613.18,4.9,0.52708,0.00019,24.14062]
[1779919619880,34.69,74615.41,4.9,0.5275,0.00019,24.13958]
[1779919622254,34.69,74615.55,4.9,0.52753,0.00019,24.13952]
[1779919622410,34.69,74615.55,4.9,0.52753,0.00019,24.13952]
[1779919622842,34.69,74615.83,4.9,0.52758,0.00019,24.13938]
[1779919622859,34.69,74615.83,4.9,0.52758,0.00019,24.13938]
[1779919623415,34.69,74608.18,4.9,0.52613,0.00019,24.14282]
[1779919624261,34.69,74608.18,4.9,0.52613,0.00019,24.14282]
[1779919624286,34.69,74601.7,4.9,0.52491,0.00019,24.14549]
[1779919625365,34.69,74601.7,4.9,0.52491,0.00019,24.14549]
[1779919625657,34.69,74601.39,4.9,0.52485,0.00019,24.14561]
[1779919625925,34.69,74606.9,4.9,0.52589,0.00019,24.14337]
[1779919626714,34.69,74606.9,4.9,0.52589,0.00019,24.14337]
[1779919630352,34.69,74608.13,4.9,0.52612,0.00019,24.14284]
[1779919633022,34.69,74611.09,4.9,0.52668,0.00019,24.14155]
[1779919634669,34.69,74612.81,4.9,0.52701,0.00019,24.14078]
[1779919634685,34.69,74612.81,4.9,0.52701,0.00019,24.14078]
[1779919634711,34.69,74612.81,4.9,0.52701,0.00019,24.14078]
[1779919634723,34.69,74612.81,4.9,0.52701,0.00019,24.14078]
[1779919634895,34.69,74612.81,4.9,0.52701,0.00019,24.14078]
[1779919635356,34.69,74612.81,4.9,0.52701,0.00019,24.14078]
[1779919636332,34.69,74616.78,4.9,0.52776,0.00019,24.13894]
[1779919637036,34.69,74619.72,4.9,0.52832,0.00019,24.13752]
[1779919637118,34.69,74619.72,4.9,0.52832,0.00019,24.13752]
[1779919638640,34.69,74612.84,4.9,0.52701,0.00019,24.14077]
[1779919638654,34.69,74612.84,4.9,0.52701,0.00019,24.14077]
[1779919638946,34.69,74612.84,4.9,0.52701,0.00019,24.14077]
[1779919639016,34.69,74598.84,4.9,0.52437,0.00019,24.14659]
[1779919640023,34.7,74593.26,4.9,0.52331,0.00019,24.14862]
[1779919641030,34.7,74583.7,4.9,0.5215,0.00019,24.15169]
[1779919642033,34.7,74583.7,4.9,0.5215,0.00019,24.15169]
[1779919644507,34.7,74577.89,4.9,0.5204,0.00019,24.15331]
[1779919645059,34.7,74571.28,4.9,0.51915,0.00019,24.15494]
[1779919649549,34.7,74569.56,4.9,0.51882,0.00019,24.15532]
[1779919649605,34.7,74569.56,4.9,0.51882,0.00019,24.15532]
[1779919649731,34.7,74569.56,4.9,0.51882,0.00019,24.15532]
[1779919649794,34.7,74569.56,4.9,0.51882,0.00019,24.15532]
[1779919649835,34.7,74569.56,4.9,0.51882,0.00019,24.15532]
[1779919649865,34.7,74569.56,4.9,0.51882,0.00019,24.15532]
[1779919650094,34.71,74563.45,4.9,0.51766,0.00019,24.15655]
[1779919650923,34.71,74563.45,4.9,0.51766,0.00019,24.15655]
[1779919652860,34.71,74562.56,4.9,0.51749,0.00019,24.15324]
[1779919656574,34.71,74562.28,4.9,0.51744,0.00019,24.15329]
[1779919657143,34.71,74566.79,4.9,0.51829,0.00019,24.15243]
[1779919659580,34.71,74566.54,4.9,0.51824,0.00019,24.15248]
[1779919660164,34.71,74566.3,4.9,0.5182,0.00019,24.15253]
[1779919660873,34.71,74566.3,4.9,0.5182,0.00019,24.15253]
[1779919661171,34.72,74567.7,4.9,0.51846,0.00019,24.15224]
[1779919664193,34.72,74572.69,4.9,0.51941,0.00019,24.15114]
[1779919669227,34.73,74571.66,4.9,0.51921,0.00019,24.15139]
[1779919669663,34.73,74571.66,4.9,0.51921,0.00019,24.15139]
[1779919670234,34.73,74570.38,4.9,0.51897,0.00019,24.15168]
[1779919671530,34.73,74570.38,4.9,0.51897,0.00019,24.15168]
[1779919672248,34.72,74566.51,4.9,0.51824,0.00019,24.15249]
[1779919673908,34.72,74565.99,4.9,0.51814,0.00019,24.1526]
[1779919674221,34.72,74565.99,4.9,0.51814,0.00019,24.1526]
[1779919674246,34.72,74565.99,4.9,0.51814,0.00019,24.1526]
[1779919675446,34.72,74563.64,4.9,0.51769,0.00019,24.15305]
[1779919675462,34.72,74563.64,4.9,0.51769,0.00019,24.15305]
[1779919675488,34.72,74556.75,4.9,0.51639,0.00019,24.15419]
[1779919675526,34.72,74556.75,4.9,0.51639,0.00019,24.15419]
[1779919677875,34.72,74554.32,4.9,0.51593,0.00019,24.15454]
[1779919677893,34.72,74554.32,4.9,0.51593,0.00019,24.15454]
[1779919677903,34.72,74554.32,4.9,0.51593,0.00019,24.15454]
[1779919678172,34.72,74554.32,4.9,0.51593,0.00019,24.15454]
[1779919678291,34.73,74559.3,4.9,0.51687,0.00019,24.1538]
[1779919680893,34.73,74562.24,4.9,0.51743,0.00019,24.1533]
[1779919684334,34.73,74570.46,4.9,0.51898,0.00019,24.15166]
[1779919686040,34.73,74571.52,4.9,0.51919,0.00019,24.15142]
[1779919686163,34.73,74571.52,4.9,0.51919,0.00019,24.15142]
[1779919686347,34.72,74564.02,4.9,0.51777,0.00019,24.15298]
[1779919686679,34.72,74564.02,4.9,0.51777,0.00019,24.15298]
[1779919687354,34.73,74557.8,4.9,0.51659,0.00019,24.15404]
[1779919689081,34.72,74556.58,4.9,0.51636,0.00019,24.15422]
[1779919689461,34.72,74556.58,4.9,0.51636,0.00019,24.15422]
[1779919690713,34.72,74557.83,4.9,0.51659,0.00019,24.15403]
[1779919690721,34.72,74557.83,4.9,0.51659,0.00019,24.15403]
[1779919690799,34.72,74557.83,4.9,0.51659,0.00019,24.15403]
[1779919690902,34.72,74557.83,4.9,0.51659,0.00019,24.15403]
[1779919691068,34.72,74557.83,4.9,0.51659,0.00019,24.15403]
[1779919691484,34.72,74557.83,4.9,0.51659,0.00019,24.15403]
[1779919691393,34.72,74541.76,4.9,0.51355,0.00019,24.1558]
[1779919691650,34.72,74541.76,4.9,0.51355,0.00019,24.1558]
[1779919692400,34.72,74534.35,4.9,0.51214,0.00019,24.15613]
[1779919693407,34.72,74533.88,4.9,0.51205,0.00019,24.15615]
[1779919693615,34.72,74533.88,4.9,0.51205,0.00019,24.15615]
[1779919694042,34.72,74533.88,4.9,0.51205,0.00019,24.15615]
[1779919694075,34.72,74533.88,4.9,0.51205,0.00019,24.15615]
[1779919694418,34.72,74523.64,4.9,0.51011,0.00019,24.1561]
[1779919694582,34.72,74523.64,4.9,0.51011,0.00019,24.1561]
[1779919694734,34.72,74523.64,4.9,0.51011,0.00019,24.1561]
[1779919694753,34.72,74523.64,4.9,0.51011,0.00019,24.1561]
[1779919694766,34.72,74523.64,4.9,0.51011,0.00019,24.1561]
[1779919694949,34.72,74523.64,4.9,0.51011,0.00019,24.1561]
[1779919695425,34.72,74510.93,4.9,0.5077,0.00019,24.15524]
[1779919696431,34.72,74510.33,4.9,0.50759,0.00019,24.15517]
[1779919696708,34.72,74510.33,4.9,0.50759,0.00019,24.15517]
[1779919696780,34.72,74510.33,4.9,0.50759,0.00019,24.15517]
[1779919696827,34.72,74510.33,4.9,0.50759,0.00019,24.15517]
[1779919697089,34.72,74510.33,4.9,0.50759,0.00019,24.15517]
[1779919697714,34.72,74512.18,4.9,0.50794,0.00019,24.15536]
[1779919697945,34.72,74512.18,4.9,0.50794,0.00019,24.15536]
[1779919703480,34.71,74510.88,4.9,0.50769,0.00019,24.15523]
[1779919708514,34.71,74511.66,4.9,0.50784,0.00019,24.15531]
[1779919708865,34.71,74511.66,4.9,0.50784,0.00019,24.15531]
[1779919709522,34.71,74511.82,4.9,0.50787,0.00019,24.15533]
[1779919713550,34.71,74505.34,4.9,0.50664,0.00019,24.1511]
[1779919717090,34.7,74504.39,4.9,0.50646,0.00019,24.15097]
[1779919717194,34.7,74504.05,4.9,0.50639,0.00019,24.15093]
[1779919718534,34.7,74497.2,4.9,0.50509,0.00019,24.14984]
[1779919719973,34.7,74494.77,4.9,0.50463,0.00019,24.14939]
[1779919719991,34.7,74494.77,4.9,0.50463,0.00019,24.14939]
[1779919720065,34.7,74494.77,4.9,0.50463,0.00019,24.14939]
[1779919720274,34.7,74494.77,4.9,0.50463,0.00019,24.14939]
[1779919720375,34.7,74491.93,4.9,0.50409,0.00019,24.14883]
[1779919722049,34.7,74487.66,4.9,0.50328,0.00019,24.1479]
[1779919722104,34.7,74487.66,4.9,0.50328,0.00019,24.1479]
[1779919722243,34.7,74487.66,4.9,0.50328,0.00019,24.1479]
[1779919723013,34.7,74485.46,4.9,0.50286,0.00019,24.14738]
[1779919723079,34.7,74485.46,4.9,0.50286,0.00019,24.14738]
[1779919723183,34.7,74485.46,4.9,0.50286,0.00019,24.14738]
[1779919723279,34.7,74485.46,4.9,0.50286,0.00019,24.14738]
[1779919723382,34.7,74485.46,4.9,0.50286,0.00019,24.14738]
[1779919724155,34.7,74484.11,4.9,0.50261,0.00019,24.14705]
[1779919724203,34.7,74473.05,4.9,0.50051,0.00019,24.14396]
[1779919726563,34.7,74473.29,4.9,0.50055,0.00019,24.14403]
[1779919726807,34.7,74473.29,4.9,0.50055,0.00019,24.14403]
[1779919726812,34.7,74473.29,4.9,0.50055,0.00019,24.14403]
[1779919727107,34.7,74473.29,4.9,0.50055,0.00019,24.14403]
[1779919727741,34.7,74471.39,4.9,0.50019,0.00019,24.14344]
[1779919727828,34.7,74471.39,4.9,0.50019,0.00019,24.14344]
[1779919733690,34.7,74479.01,4.9,0.50164,0.00019,24.14571]
[1779919734659,34.7,74479.01,4.9,0.50164,0.00019,24.14571]
[1779919734672,34.7,74479.01,4.9,0.50164,0.00019,24.14571]
[1779919734677,34.7,74479.01,4.9,0.50164,0.00019,24.14571]
[1779919734896,34.7,74479.01,4.9,0.50164,0.00019,24.14571]
[1779919735506,34.7,74479.01,4.9,0.50164,0.00019,24.14571]
[1779919736626,34.69,74481.64,4.9,0.50214,0.00019,24.14642]
[1779919737173,34.69,74481.64,4.9,0.50214,0.00019,24.14642]
[1779919737178,34.69,74481.64,4.9,0.50214,0.00019,24.14642]
[1779919737209,34.69,74481.64,4.9,0.50214,0.00019,24.14642]
[1779919737215,34.69,74481.64,4.9,0.50214,0.00019,24.14642]
[1779919737271,34.7,74482.23,4.9,0.50225,0.00019,24.14657]
[1779919737810,34.7,74482.23,4.9,0.50225,0.00019,24.14657]
[1779919737963,34.7,74482.23,4.9,0.50225,0.00019,24.14657]
[1779919738294,34.7,74488.13,4.9,0.50337,0.00019,24.14801]
[1779919740234,34.7,74491.12,4.9,0.50394,0.00019,24.14866]
[1779919740247,34.7,74491.12,4.9,0.50394,0.00019,24.14866]
[1779919740308,34.7,74493.62,4.9,0.50441,0.00019,24.14917]
[1779919741754,34.7,74498.69,4.9,0.50538,0.00019,24.1501]
[1779919743381,34.7,74498.69,4.9,0.50538,0.00019,24.1501]
[1779919745230,34.69,74505.32,4.9,0.50663,0.00019,24.1511]
[1779919747755,34.69,74503.09,4.9,0.50621,0.00019,24.15079]
[1779919747845,34.69,74500.35,4.9,0.50569,0.00019,24.15037]
[1779919752832,34.69,74491.99,4.9,0.5041,0.00019,24.14884]
[1779919753931,34.69,74491.99,4.9,0.5041,0.00019,24.14884]
[1779919753952,34.69,74491.99,4.9,0.5041,0.00019,24.14884]
[1779919753959,34.69,74491.99,4.9,0.5041,0.00019,24.14884]
[1779919754164,34.69,74491.99,4.9,0.5041,0.00019,24.14884]
[1779919754179,34.69,74491.99,4.9,0.5041,0.00019,24.14884]
[1779919754574,34.7,74489.47,4.9,0.50362,0.00019,24.14831]
[1779919756107,34.7,74484.61,4.9,0.5027,0.00019,24.14717]
[1779919756231,34.7,74484.61,4.9,0.5027,0.00019,24.14717]
[1779919759816,34.69,74483.26,4.9,0.50244,0.00019,24.14684]
[1779919759853,34.69,74483.26,4.9,0.50244,0.00019,24.14684]
[1779919759946,34.69,74483.26,4.9,0.50244,0.00019,24.14684]
[1779919759979,34.69,74483.26,4.9,0.50244,0.00019,24.14684]
[1779919760151,34.69,74483.26,4.9,0.50244,0.00019,24.14684]
[1779919760196,34.69,74483.26,4.9,0.50244,0.00019,24.14684]
[1779919760203,34.69,74483.26,4.9,0.50244,0.00019,24.14684]
[1779919760245,34.69,74483.26,4.9,0.50244,0.00019,24.14684]
[1779919760888,34.69,74466.36,4.9,0.49923,0.00019,24.14176]
[1779919762902,34.69,74460.81,4.9,0.49818,0.00019,24.13976]
[1779919766228,34.69,74462.21,4.9,0.49844,0.00019,24.14028]
[1779919767130,34.69,74462.25,4.9,0.49845,0.00019,24.1403]
[1779919767217,34.69,74462.25,4.9,0.49845,0.00019,24.1403]
[1779919768291,34.69,74462.29,4.9,0.49846,0.00019,24.14031]
[1779919768315,34.69,74462.29,4.9,0.49846,0.00019,24.14031]
[1779919768315,34.69,74462.29,4.9,0.49846,0.00019,24.14031]
[1779919768402,34.69,74469.44,4.9,0.49982,0.00019,24.14281]
[1779919769145,34.69,74469.44,4.9,0.49982,0.00019,24.14281]
[1779919770165,34.69,74473.4,4.9,0.50057,0.00019,24.14407]
[1779919770217,34.69,74473.4,4.9,0.50057,0.00019,24.14407]
[1779919770577,34.69,74473.4,4.9,0.50057,0.00019,24.14407]
[1779919772034,34.69,74476.5,4.9,0.50116,0.00019,24.145]
[1779919772044,34.69,74476.5,4.9,0.50116,0.00019,24.145]
[1779919772171,34.69,74476.5,4.9,0.50116,0.00019,24.145]
[1779919774424,34.69,74473.23,4.9,0.50054,0.00019,24.14054]
[1779919774435,34.69,74473.23,4.9,0.50054,0.00019,24.14054]
[1779919774491,34.69,74473.23,4.9,0.50054,0.00019,24.14054]
[1779919776645,34.69,74469.06,4.9,0.49974,0.00019,24.1392]
[1779919776685,34.69,74469.06,4.9,0.49974,0.00019,24.1392]
[1779919776700,34.69,74469.06,4.9,0.49974,0.00019,24.1392]
[1779919776718,34.69,74469.06,4.9,0.49974,0.00019,24.1392]
[1779919776817,34.69,74469.06,4.9,0.49974,0.00019,24.1392]
[1779919777748,34.69,74470.07,4.9,0.49994,0.00019,24.13953]
[1779919777773,34.69,74470.07,4.9,0.49994,0.00019,24.13953]
[1779919778753,34.69,74471.14,4.9,0.50014,0.00019,24.13988]
[1779919778856,34.69,74471.14,4.9,0.50014,0.00019,24.13988]
[1779919782063,34.69,74470.82,4.9,0.50008,0.00019,24.13978]
[1779919783043,34.69,74462.74,4.9,0.49854,0.00019,24.137]
[1779919783919,34.69,74462.74,4.9,0.49854,0.00019,24.137]
[1779919785800,34.69,74456.64,4.9,0.49738,0.00019,24.13466]
[1779919787422,34.69,74457.02,4.9,0.49745,0.00019,24.13481]
[1779919787619,34.69,74456.21,4.9,0.4973,0.00019,24.13449]
[1779919787881,34.69,74456.21,4.9,0.4973,0.00019,24.13449]
[1779919787894,34.69,74456.21,4.9,0.4973,0.00019,24.13449]
[1779919787946,34.69,74456.21,4.9,0.4973,0.00019,24.13449]
[1779919788034,34.69,74456.21,4.9,0.4973,0.00019,24.13449]
[1779919788188,34.69,74447.65,4.9,0.49567,0.00019,24.13085]
[1779919790953,34.69,74443.59,4.9,0.4949,0.00019,24.12898]
[1779919790987,34.69,74443.59,4.9,0.4949,0.00019,24.12898]
[1779919791002,34.69,74443.59,4.9,0.4949,0.00019,24.12898]
[1779919791260,34.69,74433.08,4.9,0.4929,0.00019,24.12373]
[1779919792121,34.69,74421.79,4.9,0.49076,0.00019,24.11741]
[1779919793392,34.69,74421.79,4.9,0.49076,0.00019,24.11741]
[1779919793493,34.69,74436.74,4.9,0.4936,0.00019,24.12563]
[1779919795418,34.69,74444.01,4.9,0.49498,0.00019,24.12918]
[1779919801183,34.69,74442.24,4.9,0.49465,0.00019,24.12834]
[1779919802167,34.69,74442.24,4.9,0.49465,0.00019,24.12834]
[1779919802177,34.69,74442.24,4.9,0.49465,0.00019,24.12834]
[1779919802392,34.69,74442.24,4.9,0.49465,0.00019,24.12834]
[1779919802745,34.69,74442.24,4.9,0.49465,0.00019,24.12834]
[1779919802552,34.69,74422.76,4.9,0.49094,0.00019,24.11798]
[1779919802840,34.69,74422.76,4.9,0.49094,0.00019,24.11798]
[1779919803243,34.69,74415.9,4.9,0.48964,0.00019,24.11384]
[1779919804229,34.7,74417.03,4.9,0.48986,0.00019,24.11454]
[1779919805362,34.7,74417.03,4.9,0.48986,0.00019,24.11454]
[1779919805456,34.7,74418.08,4.9,0.49006,0.00019,24.11519]
[1779919806654,34.7,74417.29,4.9,0.48991,0.00019,24.11471]
[1779919806887,34.7,74417.29,4.9,0.48991,0.00019,24.11471]
[1779919810429,34.7,74414.62,4.9,0.4894,0.00019,24.11305]
[1779919810443,34.7,74414.62,4.9,0.4894,0.00019,24.11305]
[1779919810765,34.71,74413.95,4.9,0.48928,0.00019,24.11263]
[1779919810784,34.71,74413.95,4.9,0.48928,0.00019,24.11263]
[1779919810999,34.71,74413.95,4.9,0.48928,0.00019,24.11263]
[1779919811068,34.71,74413.95,4.9,0.48928,0.00019,24.11263]
[1779919811256,34.71,74413.95,4.9,0.48928,0.00019,24.11263]
[1779919811283,34.71,74413.95,4.9,0.48928,0.00019,24.11263]
[1779919811533,34.71,74413.95,4.9,0.48928,0.00019,24.11263]
[1779919811563,34.71,74413.95,4.9,0.48928,0.00019,24.11263]
[1779919811583,34.71,74413.95,4.9,0.48928,0.00019,24.11263]
[1779919811611,34.71,74413.95,4.9,0.48928,0.00019,24.11263]
[1779919811631,34.71,74413.95,4.9,0.48928,0.00019,24.11263]
[1779919811635,34.7,74402.76,4.9,0.48715,0.00019,24.1052]
[1779919811742,34.7,74402.76,4.9,0.48715,0.00019,24.1052]
[1779919812281,34.7,74402.72,4.9,0.48714,0.00019,24.10517]
[1779919815437,34.7,74403.3,4.9,0.48725,0.00019,24.10557]
[1779919815729,34.7,74403.21,4.9,0.48723,0.00019,24.10551]
[1779919815816,34.7,74403.21,4.9,0.48723,0.00019,24.10551]
[1779919815869,34.7,74403.21,4.9,0.48723,0.00019,24.10551]
[1779919815881,34.7,74403.21,4.9,0.48723,0.00019,24.10551]
[1779919816172,34.7,74403.21,4.9,0.48723,0.00019,24.10551]
[1779919816540,34.7,74403.21,4.9,0.48723,0.00019,24.10551]
[1779919816565,34.7,74397.82,4.9,0.48621,0.00019,24.10171]
[1779919817261,34.7,74397.82,4.9,0.48621,0.00019,24.10171]
[1779919817957,34.71,74395.94,4.9,0.48585,0.00019,24.10034]
[1779919818345,34.71,74395.94,4.9,0.48585,0.00019,24.10034]
[1779919818360,34.71,74395.94,4.9,0.48585,0.00019,24.10034]
[1779919818376,34.71,74395.94,4.9,0.48585,0.00019,24.10034]
[1779919818984,34.71,74397.53,4.9,0.48616,0.00019,24.1015]
[1779919818984,34.71,74397.53,4.9,0.48616,0.00019,24.1015]
[1779919818989,34.71,74397.53,4.9,0.48616,0.00019,24.1015]
[1779919818994,34.71,74397.53,4.9,0.48616,0.00019,24.1015]
[1779919819016,34.71,74397.53,4.9,0.48616,0.00019,24.1015]
[1779919819030,34.71,74397.53,4.9,0.48616,0.00019,24.1015]
[1779919819062,34.71,74397.53,4.9,0.48616,0.00019,24.1015]
[1779919819330,34.71,74408.72,4.9,0.48828,0.00019,24.10924]
[1779919820338,34.71,74421.63,4.9,0.49074,0.00019,24.11733]
[1779919825373,34.71,74420.21,4.9,0.49047,0.00019,24.11649]
[1779919826988,34.71,74419.03,4.9,0.49025,0.00019,24.11578]
[1779919827220,34.71,74419.03,4.9,0.49025,0.00019,24.11578]
[1779919827387,34.71,74412.5,4.9,0.48901,0.00019,24.11171]
[1779919829401,34.72,74406.65,4.9,0.4879,0.00019,24.10787]
[1779919831322,34.72,74406.72,4.9,0.48791,0.00019,24.10792]
[1779919831853,34.72,74406.13,4.9,0.4878,0.00019,24.10405]
[1779919834316,34.72,74404.11,4.9,0.48741,0.00019,24.10267]
[1779919834419,34.72,74404.11,4.9,0.48741,0.00019,24.10267]
[1779919834673,34.72,74402.58,4.9,0.48712,0.00019,24.10162]
[1779919834706,34.72,74402.58,4.9,0.48712,0.00019,24.10162]
[1779919834760,34.72,74402.58,4.9,0.48712,0.00019,24.10162]
[1779919834911,34.72,74402.58,4.9,0.48712,0.00019,24.10162]
[1779919834980,34.72,74402.58,4.9,0.48712,0.00019,24.10162]
[1779919834980,34.72,74402.58,4.9,0.48712,0.00019,24.10162]
[1779919835059,34.72,74402.58,4.9,0.48712,0.00019,24.10162]
[1779919835443,34.72,74392.61,4.9,0.48523,0.00019,24.09442]
[1779919835771,34.72,74392.61,4.9,0.48523,0.00019,24.09442]
[1779919836265,34.72,74392.61,4.9,0.48523,0.00019,24.09442]
[1779919836483,34.72,74392.61,4.9,0.48523,0.00019,24.09442]
[1779919836577,34.72,74392.61,4.9,0.48523,0.00019,24.09442]
[1779919836647,34.72,74386.56,4.9,0.48408,0.00019,24.08979]
[1779919836776,34.72,74386.56,4.9,0.48408,0.00019,24.08979]
[1779919836783,34.72,74386.56,4.9,0.48408,0.00019,24.08979]
[1779919836826,34.72,74386.56,4.9,0.48408,0.00019,24.08979]
[1779919837374,34.72,74386.56,4.9,0.48408,0.00019,24.08979]
[1779919837379,34.72,74386.56,4.9,0.48408,0.00019,24.08979]
[1779919837460,34.72,74378.27,4.9,0.48251,0.00019,24.08312]
[1779919838274,34.72,74378.27,4.9,0.48251,0.00019,24.08312]
[1779919838885,34.72,74374.67,4.9,0.48182,0.00019,24.08011]
[1779919838905,34.72,74374.67,4.9,0.48182,0.00019,24.08011]
[1779919839029,34.72,74374.67,4.9,0.48182,0.00019,24.08011]
[1779919839039,34.72,74374.67,4.9,0.48182,0.00019,24.08011]
[1779919839044,34.72,74374.67,4.9,0.48182,0.00019,24.08011]
[1779919839444,34.72,74374.67,4.9,0.48182,0.00019,24.08011]
[1779919839474,34.72,74381.34,4.9,0.48309,0.00019,24.08563]
[1779919840384,34.72,74381.34,4.9,0.48309,0.00019,24.08563]
[1779919841850,34.72,74382.99,4.9,0.4834,0.00019,24.08696]
[1779919841967,34.72,74382.99,4.9,0.4834,0.00019,24.08696]
[1779919842032,34.72,74382.99,4.9,0.4834,0.00019,24.08696]
[1779919842495,34.72,74371.29,4.9,0.48118,0.00019,24.07721]
[1779919842705,34.72,74371.29,4.9,0.48118,0.00019,24.07721]
[1779919843097,34.72,74371.29,4.9,0.48118,0.00019,24.07721]
[1779919845156,34.72,74367.79,4.9,0.48051,0.00019,24.07415]
[1779919845162,34.72,74367.79,4.9,0.48051,0.00019,24.07415]
[1779919845229,34.72,74367.79,4.9,0.48051,0.00019,24.07415]
[1779919845713,34.72,74370.65,4.9,0.48106,0.00019,24.07666]
[1779919845748,34.72,74370.65,4.9,0.48106,0.00019,24.07666]
[1779919845789,34.72,74370.65,4.9,0.48106,0.00019,24.07666]
[1779919846164,34.72,74370.65,4.9,0.48106,0.00019,24.07666]
[1779919846232,34.72,74370.65,4.9,0.48106,0.00019,24.07666]
[1779919846239,34.72,74370.65,4.9,0.48106,0.00019,24.07666]
[1779919846291,34.72,74370.65,4.9,0.48106,0.00019,24.07666]
[1779919846416,34.72,74370.65,4.9,0.48106,0.00019,24.07666]
[1779919846428,34.72,74370.65,4.9,0.48106,0.00019,24.07666]
[1779919846524,34.72,74376.39,4.9,0.48215,0.00019,24.08156]
[1779919847070,34.72,74376.39,4.9,0.48215,0.00019,24.08156]
[1779919848527,34.72,74373.96,4.9,0.48169,0.00019,24.0795]
[1779919848537,34.72,74373.96,4.9,0.48169,0.00019,24.0795]
[1779919848538,34.72,74368.45,4.9,0.48064,0.00019,24.07473]
[1779919849048,34.72,74368.45,4.9,0.48064,0.00019,24.07473]
[1779919849216,34.72,74368.45,4.9,0.48064,0.00019,24.07473]
[1779919851221,34.72,74366.22,4.9,0.48022,0.00019,24.07276]
[1779919852963,34.72,74360.7,4.9,0.47917,0.00019,24.06775]
[1779919852966,34.72,74360.7,4.9,0.47917,0.00019,24.06775]
[1779919853574,34.73,74351.63,4.9,0.47745,0.00019,24.05916]
[1779919854173,34.73,74351.63,4.9,0.47745,0.00019,24.05916]
[1779919854348,34.73,74351.63,4.9,0.47745,0.00019,24.05916]
[1779919856757,34.73,74353.46,4.9,0.4778,0.00019,24.06094]
[1779919857113,34.73,74353.46,4.9,0.4778,0.00019,24.06094]
[1779919857810,34.73,74352.16,4.9,0.47756,0.00019,24.05969]
[1779919857875,34.73,74352.16,4.9,0.47756,0.00019,24.05969]
[1779919858935,34.73,74349.14,4.9,0.47698,0.00019,24.05674]
[1779919860248,34.73,74346.66,4.9,0.47651,0.00019,24.05429]
[1779919860353,34.73,74346.66,4.9,0.47651,0.00019,24.05429]
[1779919860513,34.73,74346.66,4.9,0.47651,0.00019,24.05429]
[1779919860690,34.73,74346.66,4.9,0.47651,0.00019,24.05429]
[1779919860629,34.74,74333.96,4.9,0.4741,0.00019,24.04117]
[1779919860835,34.74,74333.96,4.9,0.4741,0.00019,24.04117]
[1779919860871,34.74,74333.96,4.9,0.4741,0.00019,24.04117]
[1779919860973,34.74,74333.96,4.9,0.4741,0.00019,24.04117]
[1779919861337,34.74,74333.96,4.9,0.4741,0.00019,24.04117]
[1779919862777,34.74,74336.21,4.9,0.47453,0.00019,24.04356]
[1779919863650,34.74,74336.3,4.9,0.47455,0.00019,24.04367]
[1779919863899,34.74,74336.3,4.9,0.47455,0.00019,24.04367]
[1779919863978,34.74,74336.3,4.9,0.47455,0.00019,24.04367]
[1779919864068,34.74,74336.3,4.9,0.47455,0.00019,24.04367]
[1779919864657,34.74,74334.39,4.9,0.47419,0.00019,24.04165]
[1779919867415,34.74,74334.48,4.9,0.47421,0.00019,24.04176]
[1779919867448,34.74,74334.48,4.9,0.47421,0.00019,24.04176]
[1779919867500,34.74,74334.48,4.9,0.47421,0.00019,24.04176]
[1779919867678,34.74,74324.71,4.9,0.47236,0.00019,24.0311]
[1779919867805,34.74,74324.71,4.9,0.47236,0.00019,24.0311]
[1779919867854,34.74,74324.71,4.9,0.47236,0.00019,24.0311]
[1779919868215,34.74,74324.71,4.9,0.47236,0.00019,24.0311]
[1779919868518,34.74,74324.71,4.9,0.47236,0.00019,24.0311]
[1779919868685,34.75,74317.04,4.9,0.47091,0.00019,24.02237]
[1779919869146,34.75,74317.04,4.9,0.47091,0.00019,24.02237]
[1779919869558,34.75,74317.04,4.9,0.47091,0.00019,24.02237]
[1779919869703,34.75,74317.04,4.9,0.47091,0.00019,24.02237]
[1779919869738,34.75,74314.77,4.9,0.47048,0.00019,24.01973]
[1779919869828,34.75,74314.77,4.9,0.47048,0.00019,24.01973]
[1779919869897,34.75,74314.77,4.9,0.47048,0.00019,24.01973]
[1779919870039,34.75,74314.77,4.9,0.47048,0.00019,24.01973]
[1779919870223,34.75,74314.77,4.9,0.47048,0.00019,24.01973]
[1779919870609,34.75,74314.77,4.9,0.47048,0.00019,24.01973]
[1779919870683,34.75,74314.77,4.9,0.47048,0.00019,24.01973]
[1779919870700,34.75,74331.91,4.9,0.47373,0.00019,24.03902]
[1779919871144,34.75,74331.91,4.9,0.47373,0.00019,24.03902]
[1779919871707,34.75,74329.31,4.9,0.47324,0.00019,24.03621]
[1779919873552,34.75,74329.31,4.9,0.47324,0.00019,24.03621]
[1779919873590,34.75,74329.31,4.9,0.47324,0.00019,24.03621]
[1779919873599,34.75,74336.06,4.9,0.47452,0.00019,24.04347]
[1779919874290,34.75,74336.06,4.9,0.47452,0.00019,24.04347]
[1779919874685,34.75,74336.06,4.9,0.47452,0.00019,24.04347]
[1779919874369,34.75,74329.59,4.9,0.47329,0.00019,24.03653]
[1779919875047,34.75,74329.59,4.9,0.47329,0.00019,24.03653]
[1779919875196,34.75,74329.59,4.9,0.47329,0.00019,24.03653]
[1779919875205,34.75,74329.59,4.9,0.47329,0.00019,24.03653]
[1779919875259,34.75,74329.59,4.9,0.47329,0.00019,24.03653]
[1779919875270,34.75,74329.59,4.9,0.47329,0.00019,24.03653]
[1779919875317,34.75,74329.59,4.9,0.47329,0.00019,24.03653]
[1779919876015,34.75,74325.25,4.9,0.47247,0.00019,24.03175]
[1779919876380,34.75,74325.25,4.9,0.47247,0.00019,24.03175]
[1779919876383,34.75,74325.25,4.9,0.47247,0.00019,24.03175]
[1779919876402,34.75,74325.25,4.9,0.47247,0.00019,24.03175]
[1779919876622,34.75,74298.98,4.9,0.46749,0.00019,24.00061]
[1779919877223,34.75,74298.98,4.9,0.46749,0.00019,24.00061]
[1779919878191,34.75,74293.94,4.9,0.46654,0.00019,23.99421]
[1779919878545,34.75,74293.94,4.9,0.46654,0.00019,23.99421]
[1779919879981,34.75,74291.77,4.9,0.46613,0.00019,23.99142]
[1779919880160,34.75,74291.77,4.9,0.46613,0.00019,23.99142]
[1779919880743,34.76,74291.01,4.9,0.46598,0.00019,23.99043]
[1779919881126,34.76,74291.01,4.9,0.46598,0.00019,23.99043]
[1779919881158,34.76,74291.01,4.9,0.46598,0.00019,23.99043]
[1779919881212,34.76,74291.01,4.9,0.46598,0.00019,23.99043]
[1779919881232,34.76,74291.01,4.9,0.46598,0.00019,23.99043]
[1779919881250,34.76,74291.01,4.9,0.46598,0.00019,23.99043]
[1779919882114,34.76,74288.74,4.9,0.46555,0.00019,23.98747]
[1779919882227,34.76,74288.74,4.9,0.46555,0.00019,23.98747]
[1779919882715,34.76,74288.74,4.9,0.46555,0.00019,23.98747]
[1779919882893,34.76,74290.65,4.9,0.46592,0.00019,23.98997]
[1779919883024,34.76,74290.65,4.9,0.46592,0.00019,23.98997]
[1779919883294,34.76,74290.65,4.9,0.46592,0.00019,23.98997]
[1779919883295,34.76,74290.65,4.9,0.46592,0.00019,23.98997]
[1779919883447,34.76,74290.65,4.9,0.46592,0.00019,23.98997]
[1779919883526,34.76,74290.65,4.9,0.46592,0.00019,23.98997]
[1779919883742,34.76,74294.94,4.9,0.46673,0.00019,23.9955]
[1779919884295,34.76,74294.94,4.9,0.46673,0.00019,23.9955]
[1779919884457,34.76,74294.94,4.9,0.46673,0.00019,23.9955]
[1779919884478,34.76,74304.73,4.9,0.46858,0.00019,24.00776]
[1779919885253,34.76,74304.73,4.9,0.46858,0.00019,24.00776]
[1779919886054,34.76,74306.43,4.9,0.46891,0.00019,24.00983]
[1779919886288,34.76,74306.43,4.9,0.46891,0.00019,24.00983]
[1779919886333,34.76,74306.43,4.9,0.46891,0.00019,24.00983]
[1779919886366,34.76,74296.84,4.9,0.46709,0.00019,23.99792]
[1779919887894,34.76,74299.09,4.9,0.46751,0.00019,24.00076]
[1779919890108,34.76,74297.99,4.9,0.46731,0.00019,23.99938]
[1779919890146,34.76,74297.99,4.9,0.46731,0.00019,23.99938]
[1779919890464,34.76,74297.99,4.9,0.46731,0.00019,23.99938]
[1779919890919,34.76,74295.91,4.9,0.46691,0.00019,23.99674]
[1779919891454,34.76,74295.91,4.9,0.46691,0.00019,23.99674]
[1779919891642,34.76,74295.91,4.9,0.46691,0.00019,23.99674]
[1779919891914,34.76,74291.24,4.9,0.46602,0.00019,23.98725]
[1779919893038,34.76,74293.42,4.9,0.46643,0.00019,23.99006]
[1779919893047,34.76,74293.42,4.9,0.46643,0.00019,23.99006]
[1779919893582,34.76,74293.42,4.9,0.46643,0.00019,23.99006]
[1779919893704,34.76,74293.42,4.9,0.46643,0.00019,23.99006]
[1779919893714,34.76,74293.42,4.9,0.46643,0.00019,23.99006]
[1779919893677,34.76,74301.79,4.9,0.46802,0.00019,24.00065]
[1779919893809,34.76,74301.79,4.9,0.46802,0.00019,24.00065]
[1779919894970,34.76,74305.36,4.9,0.4687,0.00019,24.00504]
[1779919895034,34.76,74305.36,4.9,0.4687,0.00019,24.00504]
[1779919895081,34.76,74305.36,4.9,0.4687,0.00019,24.00504]
[1779919895094,34.76,74305.36,4.9,0.4687,0.00019,24.00504]
[1779919895151,34.76,74305.36,4.9,0.4687,0.00019,24.00504]
[1779919895267,34.76,74305.36,4.9,0.4687,0.00019,24.00504]
[1779919895276,34.76,74305.36,4.9,0.4687,0.00019,24.00504]
[1779919895690,34.76,74305.36,4.9,0.4687,0.00019,24.00504]
[1779919895612,34.76,74315.79,4.9,0.47068,0.00019,24.01749]
[1779919896237,34.76,74315.79,4.9,0.47068,0.00019,24.01749]
[1779919896319,34.76,74321.1,4.9,0.47168,0.00019,24.0236]
[1779919897189,34.76,74321.1,4.9,0.47168,0.00019,24.0236]
[1779919897280,34.76,74321.1,4.9,0.47168,0.00019,24.0236]
[1779919897499,34.76,74321.1,4.9,0.47168,0.00019,24.0236]
[1779919897553,34.76,74321.1,4.9,0.47168,0.00019,24.0236]
[1779919897615,34.76,74321.1,4.9,0.47168,0.00019,24.0236]
[1779919897714,34.76,74315.01,4.9,0.47053,0.00019,24.01658]
[1779919897809,34.76,74315.01,4.9,0.47053,0.00019,24.01658]
[1779919897894,34.76,74301.95,4.9,0.46805,0.00019,24.00085]
[1779919898987,34.76,74301.95,4.9,0.46805,0.00019,24.00085]
[1779919900185,34.76,74298.05,4.9,0.46731,0.00019,23.99597]
[1779919900222,34.76,74298.05,4.9,0.46731,0.00019,23.99597]
[1779919900242,34.76,74298.05,4.9,0.46731,0.00019,23.99597]
[1779919900434,34.76,74298.05,4.9,0.46731,0.00019,23.99597]
[1779919900520,34.76,74298.05,4.9,0.46731,0.00019,23.99597]
[1779919901233,34.76,74299.18,4.9,0.46753,0.00019,23.99739]
[1779919901270,34.76,74299.18,4.9,0.46753,0.00019,23.99739]
[1779919901317,34.76,74305.31,4.9,0.46869,0.00019,24.00498]
[1779919902114,34.76,74305.31,4.9,0.46869,0.00019,24.00498]
[1779919902261,34.76,74305.31,4.9,0.46869,0.00019,24.00498]
[1779919902318,34.76,74298.72,4.9,0.46744,0.00019,23.99681]
[1779919906678,34.76,74296.75,4.9,0.46707,0.00019,23.99432]
[1779919907988,34.76,74300.64,4.9,0.4678,0.00019,23.99922]
[1779919907992,34.76,74300.64,4.9,0.4678,0.00019,23.99922]
[1779919908105,34.76,74300.87,4.9,0.46785,0.00019,23.9995]
[1779919909748,34.76,74300.87,4.9,0.46785,0.00019,23.9995]
[1779919909752,34.76,74300.87,4.9,0.46785,0.00019,23.9995]
[1779919910460,34.76,74303.04,4.9,0.46826,0.00019,24.0022]
[1779919910529,34.76,74298.87,4.9,0.46747,0.00019,23.99701]
[1779919910762,34.76,74298.87,4.9,0.46747,0.00019,23.99701]
[1779919911295,34.76,74298.87,4.9,0.46747,0.00019,23.99701]
[1779919911336,34.76,74298.87,4.9,0.46747,0.00019,23.99701]
[1779919911523,34.76,74298.87,4.9,0.46747,0.00019,23.99701]
[1779919911817,34.76,74296.09,4.9,0.46694,0.00019,23.99349]
[1779919911967,34.76,74296.09,4.9,0.46694,0.00019,23.99349]
[1779919911994,34.76,74285.05,4.9,0.46485,0.00019,23.97912]
[1779919913438,34.76,74285.05,4.9,0.46485,0.00019,23.97912]
[1779919914290,34.76,74284.26,4.9,0.4647,0.00019,23.97808]
[1779919914309,34.76,74284.26,4.9,0.4647,0.00019,23.97808]
[1779919915238,34.76,74283.54,4.9,0.46457,0.00019,23.97712]
[1779919916009,34.76,74282.59,4.9,0.46439,0.00019,23.97585]
[1779919916064,34.76,74282.59,4.9,0.46439,0.00019,23.97585]
[1779919916079,34.76,74282.59,4.9,0.46439,0.00019,23.97585]
[1779919917032,34.76,74292.81,4.9,0.46632,0.00019,23.98931]
[1779919918200,34.76,74292.81,4.9,0.46632,0.00019,23.98931]
[1779919919710,34.76,74294.43,4.9,0.46663,0.00019,23.99139]
[1779919922067,34.76,74287.37,4.9,0.4653,0.00019,23.98222]
[1779919922818,34.76,74287.37,4.9,0.4653,0.00019,23.98222]
[1779919924380,34.76,74285.13,4.9,0.46487,0.00019,23.97926]
[1779919927991,34.76,74292.74,4.9,0.46631,0.00019,23.98924]
[1779919928072,34.76,74292.74,4.9,0.46631,0.00019,23.98924]
[1779919928109,34.76,74300.09,4.9,0.46771,0.00019,23.99857]
[1779919928828,34.76,74300.09,4.9,0.46771,0.00019,23.99857]
[1779919928843,34.76,74300.09,4.9,0.46771,0.00019,23.99857]
[1779919929075,34.76,74300.09,4.9,0.46771,0.00019,23.99857]
[1779919929084,34.76,74300.09,4.9,0.46771,0.00019,23.99857]
[1779919929112,34.76,74300.09,4.9,0.46771,0.00019,23.99857]
[1779919929685,34.76,74300.09,4.9,0.46771,0.00019,23.99857]
[1779919929742,34.76,74300.09,4.9,0.46771,0.00019,23.99857]
[1779919929703,34.76,74304.68,4.9,0.46858,0.00019,24.00425]
[1779919930140,34.76,74304.68,4.9,0.46858,0.00019,24.00425]
[1779919930211,34.76,74304.68,4.9,0.46858,0.00019,24.00425]
[1779919930553,34.76,74304.68,4.9,0.46858,0.00019,24.00425]
[1779919930634,34.76,74311.21,4.9,0.46982,0.00019,24.01214]
[1779919930794,34.76,74311.21,4.9,0.46982,0.00019,24.01214]
[1779919930937,34.76,74311.21,4.9,0.46982,0.00019,24.01214]
[1779919931130,34.76,74302.56,4.9,0.46818,0.00019,24.00164]
[1779919931795,34.76,74302.56,4.9,0.46818,0.00019,24.00164]
[1779919934149,34.76,74298.92,4.9,0.46749,0.00019,23.9971]
[1779919936380,34.76,74298.45,4.9,0.4674,0.00019,23.99651]
[1779919940200,34.76,74299.05,4.9,0.46751,0.00019,23.99726]
[1779919940210,34.76,74299.05,4.9,0.46751,0.00019,23.99726]
[1779919940286,34.76,74298.78,4.9,0.46746,0.00019,23.99693]
[1779919941709,34.76,74298.78,4.9,0.46746,0.00019,23.99693]
[1779919941726,34.76,74298.78,4.9,0.46746,0.00019,23.99693]
[1779919941773,34.76,74300.93,4.9,0.46787,0.00019,23.99962]
[1779919941844,34.76,74300.93,4.9,0.46787,0.00019,23.99962]
[1779919941946,34.76,74300.93,4.9,0.46787,0.00019,23.99962]
[1779919942098,34.76,74300.93,4.9,0.46787,0.00019,23.99962]
[1779919942109,34.76,74300.93,4.9,0.46787,0.00019,23.99962]
[1779919942667,34.76,74300.93,4.9,0.46787,0.00019,23.99962]
[1779919942707,34.76,74290.92,4.9,0.46597,0.00019,23.98688]
[1779919942941,34.76,74290.92,4.9,0.46597,0.00019,23.98688]
[1779919943268,34.76,74290.92,4.9,0.46597,0.00019,23.98688]
[1779919943343,34.76,74290.92,4.9,0.46597,0.00019,23.98688]
[1779919943441,34.76,74283.34,4.9,0.46453,0.00019,23.97688]
[1779919945152,34.76,74279.43,4.9,0.46379,0.00019,23.97159]
[1779919945156,34.76,74279.43,4.9,0.46379,0.00019,23.97159]
[1779919945323,34.76,74279.43,4.9,0.46379,0.00019,23.97159]
[1779919946676,34.76,74278.95,4.9,0.4637,0.00019,23.97094]
[1779919946749,34.77,74284.83,4.9,0.46482,0.00019,23.97888]
[1779919949986,34.77,74281.18,4.9,0.46413,0.00019,23.97399]
[1779919950693,34.77,74281.18,4.9,0.46413,0.00019,23.97399]
[1779919951060,34.77,74281.21,4.9,0.46413,0.00019,23.97404]
[1779919954081,34.77,74280.21,4.9,0.46394,0.00019,23.9692]
[1779919954165,34.77,74280.21,4.9,0.46394,0.00019,23.9692]
[1779919954498,34.77,74280.21,4.9,0.46394,0.00019,23.9692]
[1779919954528,34.77,74280.21,4.9,0.46394,0.00019,23.9692]
[1779919954569,34.77,74280.21,4.9,0.46394,0.00019,23.9692]
[1779919954795,34.77,74280.21,4.9,0.46394,0.00019,23.9692]
[1779919954631,34.77,74271.02,4.9,0.4622,0.00019,23.95651]
[1779919954891,34.77,74271.02,4.9,0.4622,0.00019,23.95651]
[1779919955133,34.77,74271.02,4.9,0.4622,0.00019,23.95651]
[1779919955309,34.77,74271.02,4.9,0.4622,0.00019,23.95651]
[1779919955399,34.77,74271.02,4.9,0.4622,0.00019,23.95651]
[1779919955723,34.77,74271.02,4.9,0.4622,0.00019,23.95651]
[1779919955770,34.77,74271.02,4.9,0.4622,0.00019,23.95651]
[1779919955496,34.77,74279.21,4.9,0.46375,0.00019,23.96785]
[1779919955876,34.77,74279.21,4.9,0.46375,0.00019,23.96785]
[1779919956080,34.77,74279.21,4.9,0.46375,0.00019,23.96785]
[1779919956107,34.77,74279.21,4.9,0.46375,0.00019,23.96785]
[1779919956196,34.77,74279.21,4.9,0.46375,0.00019,23.96785]
[1779919956294,34.77,74279.21,4.9,0.46375,0.00019,23.96785]
[1779919956317,34.77,74279.21,4.9,0.46375,0.00019,23.96785]
[1779919956619,34.77,74279.21,4.9,0.46375,0.00019,23.96785]
[1779919956690,34.77,74292.22,4.9,0.46622,0.00019,23.98512]
[1779919957066,34.77,74292.22,4.9,0.46622,0.00019,23.98512]
[1779919957683,34.77,74292.22,4.9,0.46622,0.00019,23.98512]
[1779919957712,34.77,74292.22,4.9,0.46622,0.00019,23.98512]
[1779919957779,34.77,74292.22,4.9,0.46622,0.00019,23.98512]
[1779919958348,34.77,74290.02,4.9,0.4658,0.00019,23.98227]
[1779919958711,34.77,74290.02,4.9,0.4658,0.00019,23.98227]
[1779919962414,34.77,74294.85,4.9,0.46672,0.00019,23.9885]
[1779919962916,34.77,74294.36,4.9,0.46662,0.00019,23.98788]
[1779919962929,34.77,74294.36,4.9,0.46662,0.00019,23.98788]
[1779919965336,34.77,74293.36,4.9,0.46644,0.00019,23.9866]
[1779919965342,34.77,74293.36,4.9,0.46644,0.00019,23.9866]
[1779919965960,34.77,74292.88,4.9,0.46634,0.00019,23.98598]
[1779919966382,34.77,74283.12,4.9,0.4645,0.00019,23.97315]
[1779919967029,34.77,74283.12,4.9,0.4645,0.00019,23.97315]
[1779919969566,34.77,74288.89,4.9,0.46559,0.00019,23.9808]
[1779919970615,34.77,74289.29,4.9,0.46567,0.00019,23.98133]
[1779919970691,34.77,74289.29,4.9,0.46567,0.00019,23.98133]
[1779919970789,34.77,74283.92,4.9,0.46465,0.00019,23.97423]
[1779919971609,34.77,74283.92,4.9,0.46465,0.00019,23.97423]
[1779919972026,34.77,74281.79,4.9,0.46425,0.00019,23.97137]
[1779919972310,34.77,74281.79,4.9,0.46425,0.00019,23.97137]
[1779919972749,34.77,74281.79,4.9,0.46425,0.00019,23.97137]
[1779919975093,34.77,74286.43,4.9,0.46513,0.00019,23.97758]
[1779919975274,34.77,74286.43,4.9,0.46513,0.00019,23.97758]
[1779919976630,34.78,74287.83,4.9,0.46539,0.00019,23.97943]
[1779919976713,34.78,74293.13,4.9,0.4664,0.00019,23.98632]
[1779919977287,34.78,74293.13,4.9,0.4664,0.00019,23.98632]
[1779919977477,34.78,74293.13,4.9,0.4664,0.00019,23.98632]
[1779919977509,34.78,74293.13,4.9,0.4664,0.00019,23.98632]
[1779919977560,34.78,74293.13,4.9,0.4664,0.00019,23.98632]
[1779919977566,34.78,74293.13,4.9,0.4664,0.00019,23.98632]
[1779919977613,34.78,74286.5,4.9,0.46514,0.00019,23.97767]
[1779919978022,34.78,74286.5,4.9,0.46514,0.00019,23.97767]
[1779919978039,34.78,74286.5,4.9,0.46514,0.00019,23.97767]
[1779919978135,34.78,74286.5,4.9,0.46514,0.00019,23.97767]
[1779919978145,34.78,74286.5,4.9,0.46514,0.00019,23.97767]
[1779919978218,34.78,74286.5,4.9,0.46514,0.00019,23.97767]
[1779919978416,34.78,74286.5,4.9,0.46514,0.00019,23.97767]
[1779919978464,34.78,74286.5,4.9,0.46514,0.00019,23.97767]
[1779919978529,34.78,74286.5,4.9,0.46514,0.00019,23.97767]
[1779919978728,34.78,74286.5,4.9,0.46514,0.00019,23.97767]
[1779919978828,34.78,74276.9,4.9,0.46332,0.00019,23.96473]
[1779919981630,34.78,74276.2,4.9,0.46319,0.00019,23.96378]
[1779919982840,34.78,74280.44,4.9,0.464,0.00019,23.96958]
[1779919983443,34.78,74280.44,4.9,0.464,0.00019,23.96958]
[1779919983521,34.78,74285.74,4.9,0.465,0.00019,23.97669]
[1779919984000,34.78,74285.74,4.9,0.465,0.00019,23.97669]
[1779919984412,34.78,74285.74,4.9,0.465,0.00019,23.97669]
[1779919984536,34.78,74285.74,4.9,0.465,0.00019,23.97669]
[1779919984643,34.78,74285.74,4.9,0.465,0.00019,23.97669]
[1779919984903,34.78,74286.79,4.9,0.4652,0.00019,23.97808]
[1779919985001,34.78,74286.79,4.9,0.4652,0.00019,23.97808]
[1779919985159,34.78,74286.79,4.9,0.4652,0.00019,23.97808]
[1779919985450,34.78,74286.79,4.9,0.4652,0.00019,23.97808]
[1779919985774,34.78,74286.79,4.9,0.4652,0.00019,23.97808]
[1779919985792,34.78,74269.99,4.9,0.46202,0.00019,23.95514]
[1779919985846,34.78,74269.99,4.9,0.46202,0.00019,23.95514]
[1779919986541,34.78,74268.22,4.9,0.46169,0.00019,23.95264]
[1779919987121,34.78,74268.22,4.9,0.46169,0.00019,23.95264]
[1779919988451,34.78,74267.11,4.9,0.46148,0.00019,23.95106]
[1779919989236,34.78,74267.31,4.9,0.46152,0.00019,23.95136]
[1779919991640,34.78,74269.16,4.9,0.46187,0.00019,23.954]
[1779919991658,34.78,74269.16,4.9,0.46187,0.00019,23.954]
[1779919991959,34.79,74268.02,4.9,0.46166,0.00019,23.95239]
[1779919991976,34.79,74268.02,4.9,0.46166,0.00019,23.95239]
[1779919992136,34.79,74268.02,4.9,0.46166,0.00019,23.95239]
[1779919992419,34.79,74268.02,4.9,0.46166,0.00019,23.95239]
[1779919992584,34.79,74252.34,4.9,0.45869,0.00019,23.92945]
[1779919994736,34.79,74248.8,4.9,0.45803,0.00019,23.92412]
[1779919995695,34.79,74248.8,4.9,0.45803,0.00019,23.92412]
[1779919997930,34.79,74249.86,4.9,0.45823,0.00019,23.92578]
[1779919997961,34.79,74249.86,4.9,0.45823,0.00019,23.92578]
[1779919998727,34.79,74249.86,4.9,0.45823,0.00019,23.92578]
[1779919999801,34.8,74252.1,4.9,0.45866,0.00019,23.92918]
[1779920000641,34.8,74259.9,4.9,0.46014,0.00019,23.94079]
[1779920002483,34.8,74260.82,4.9,0.46031,0.00019,23.94215]
[1779920002705,34.8,74260.82,4.9,0.46031,0.00019,23.94215]
[1779920004108,34.8,74262.81,4.9,0.46069,0.00019,23.94506]
[1779920004383,34.8,74262.81,4.9,0.46069,0.00019,23.94506]
[1779920005796,34.8,74261.67,4.9,0.46048,0.00019,23.94341]
[1779920006469,34.8,74261.06,4.9,0.46037,0.00019,23.94253]
[1779920006683,34.81,74266.37,4.9,0.46137,0.00019,23.95021]
[1779920006985,34.81,74266.37,4.9,0.46137,0.00019,23.95021]
[1779920008201,34.81,74267.23,4.9,0.46154,0.00019,23.95144]
[1779920008315,34.81,74267.23,4.9,0.46154,0.00019,23.95144]
[1779920008550,34.81,74267.23,4.9,0.46154,0.00019,23.95144]
[1779920009791,34.81,74266.27,4.9,0.46136,0.00019,23.95008]
[1779920010099,34.81,74265.41,4.9,0.46119,0.00019,23.94886]
[1779920011719,34.81,74265.68,4.9,0.46125,0.00019,23.94925]
[1779920012422,34.81,74265.99,4.9,0.4613,0.00019,23.94621]
[1779920015321,34.81,74261.31,4.9,0.46042,0.00019,23.93948]
[1779920015670,34.81,74261.31,4.9,0.46042,0.00019,23.93948]
[1779920017127,34.81,74260.93,4.9,0.46035,0.00019,23.93893]
[1779920018538,34.82,74261.0,4.9,0.46036,0.00019,23.93905]
[1779920018655,34.82,74261.0,4.9,0.46036,0.00019,23.93905]
[1779920020747,34.82,74257.4,4.9,0.45969,0.00019,23.93378]
[1779920020800,34.82,74257.4,4.9,0.45969,0.00019,23.93378]
[1779920025096,34.82,74256.06,4.9,0.45944,0.00019,23.93185]
[1779920029134,34.83,74255.45,4.9,0.45933,0.00019,23.93098]
[1779920030759,34.83,74254.98,4.9,0.45924,0.00019,23.93029]
[1779920031063,34.83,74251.68,4.9,0.45862,0.00019,23.92536]
[1779920031063,34.83,74251.68,4.9,0.45862,0.00019,23.92536]
[1779920031207,34.83,74251.68,4.9,0.45862,0.00019,23.92536]
[1779920031496,34.83,74251.68,4.9,0.45862,0.00019,23.92536]
[1779920031703,34.83,74251.68,4.9,0.45862,0.00019,23.92536]
[1779920031731,34.83,74251.68,4.9,0.45862,0.00019,23.92536]
[1779920031867,34.83,74251.68,4.9,0.45862,0.00019,23.92536]
[1779920031875,34.83,74230.56,4.9,0.45464,0.00019,23.89238]
[1779920031907,34.83,74230.56,4.9,0.45464,0.00019,23.89238]
[1779920032866,34.83,74224.22,4.9,0.45344,0.00019,23.882]
[1779920033176,34.83,74224.22,4.9,0.45344,0.00019,23.882]
[1779920033217,34.83,74224.22,4.9,0.45344,0.00019,23.882]
[1779920033300,34.83,74224.22,4.9,0.45344,0.00019,23.882]
[1779920034069,34.83,74220.27,4.9,0.45269,0.00019,23.87544]
[1779920034433,34.83,74220.27,4.9,0.45269,0.00019,23.87544]
[1779920034667,34.83,74220.27,4.9,0.45269,0.00019,23.87544]
[1779920034880,34.83,74227.42,4.9,0.45404,0.00019,23.88727]
[1779920035171,34.83,74227.42,4.9,0.45404,0.00019,23.88727]
[1779920035585,34.83,74227.42,4.9,0.45404,0.00019,23.88727]
[1779920036634,34.83,74228.0,4.9,0.45415,0.00019,23.88821]
[1779920037079,34.83,74225.1,4.9,0.4536,0.00019,23.88346]
[1779920037473,34.83,74225.1,4.9,0.4536,0.00019,23.88346]
[1779920037486,34.83,74225.1,4.9,0.4536,0.00019,23.88346]
[1779920037647,34.83,74225.1,4.9,0.4536,0.00019,23.88346]
[1779920037652,34.83,74225.1,4.9,0.4536,0.00019,23.88346]
[1779920037901,34.83,74215.1,4.9,0.45172,0.00019,23.86672]
[1779920038531,34.83,74215.1,4.9,0.45172,0.00019,23.86672]
[1779920041259,34.83,74213.86,4.9,0.45148,0.00019,23.8646]
[1779920041303,34.83,74213.86,4.9,0.45148,0.00019,23.8646]
[1779920042214,34.83,74213.53,4.9,0.45142,0.00019,23.86403]
[1779920042670,34.83,74213.53,4.9,0.45142,0.00019,23.86403]
[1779920042798,34.83,74213.53,4.9,0.45142,0.00019,23.86403]
[1779920042828,34.83,74213.53,4.9,0.45142,0.00019,23.86403]
[1779920042854,34.83,74213.53,4.9,0.45142,0.00019,23.86403]
[1779920042884,34.83,74213.53,4.9,0.45142,0.00019,23.86403]
[1779920042877,34.83,74212.99,4.9,0.45132,0.00019,23.8631]
[1779920042930,34.83,74212.99,4.9,0.45132,0.00019,23.8631]
[1779920043804,34.83,74212.99,4.9,0.45132,0.00019,23.8631]
[1779920044910,34.83,74213.69,4.9,0.45145,0.00019,23.8643]
[1779920046290,34.83,74221.42,4.9,0.45291,0.00019,23.87735]
[1779920046299,34.83,74221.42,4.9,0.45291,0.00019,23.87735]
[1779920046302,34.83,74221.42,4.9,0.45291,0.00019,23.87735]
[1779920048596,34.83,74225.08,4.9,0.4536,0.00019,23.88344]
[1779920048791,34.83,74225.08,4.9,0.4536,0.00019,23.88344]
[1779920048876,34.83,74225.08,4.9,0.4536,0.00019,23.88344]
[1779920048949,34.83,74227.99,4.9,0.45415,0.00019,23.88822]
[1779920049019,34.83,74227.99,4.9,0.45415,0.00019,23.88822]
[1779920049058,34.83,74227.99,4.9,0.45415,0.00019,23.88822]
[1779920049124,34.83,74237.23,4.9,0.4559,0.00019,23.90308]
[1779920051860,34.83,74240.5,4.9,0.45651,0.00019,23.90822]
[1779920055253,34.83,74240.57,4.9,0.45653,0.00019,23.90836]
[1779920055388,34.83,74240.57,4.9,0.45653,0.00019,23.90836]
[1779920055710,34.83,74240.57,4.9,0.45653,0.00019,23.90836]
[1779920056279,34.84,74240.98,4.9,0.45662,0.00019,23.90904]
[1779920058316,34.84,74240.4,4.9,0.45651,0.00019,23.90815]
[1779920058507,34.84,74240.4,4.9,0.45651,0.00019,23.90815]
[1779920058517,34.84,74240.4,4.9,0.45651,0.00019,23.90815]
[1779920058586,34.84,74240.4,4.9,0.45651,0.00019,23.90815]
[1779920058828,34.84,74240.4,4.9,0.45651,0.00019,23.90815]
[1779920059077,34.84,74239.72,4.9,0.45639,0.00019,23.90712]
[1779920059325,34.84,74239.72,4.9,0.45639,0.00019,23.90712]
[1779920059334,34.84,74239.72,4.9,0.45639,0.00019,23.90712]
[1779920059687,34.84,74239.72,4.9,0.45639,0.00019,23.90712]
[1779920059698,34.84,74239.72,4.9,0.45639,0.00019,23.90712]
[1779920059812,34.84,74239.72,4.9,0.45639,0.00019,23.90712]
[1779920059842,34.84,74239.72,4.9,0.45639,0.00019,23.90712]
[1779920059872,34.84,74260.61,4.9,0.46033,0.00019,23.93874]
[1779920060042,34.84,74260.61,4.9,0.46033,0.00019,23.93874]
[1779920060158,34.84,74260.61,4.9,0.46033,0.00019,23.93874]
[1779920060261,34.84,74260.61,4.9,0.46033,0.00019,23.93874]
[1779920060341,34.84,74266.01,4.9,0.46135,0.00019,23.94652]
[1779920061557,34.84,74266.01,4.9,0.46135,0.00019,23.94652]
[1779920061617,34.85,74274.31,4.9,0.46292,0.00019,23.9582]
[1779920063323,34.85,74273.89,4.9,0.46284,0.00019,23.95762]
[1779920064294,34.85,74272.89,4.9,0.46266,0.00019,23.95624]
[1779920065691,34.85,74274.7,4.9,0.463,0.00019,23.95876]
[1779920066363,34.85,74276.89,4.9,0.46342,0.00019,23.96179]
[1779920066533,34.85,74276.89,4.9,0.46342,0.00019,23.96179]
[1779920066887,34.85,74276.89,4.9,0.46342,0.00019,23.96179]
[1779920067117,34.85,74282.41,4.9,0.46446,0.00019,23.96928]
[1779920070701,34.85,74285.82,4.9,0.46511,0.00019,23.97381]
[1779920071517,34.85,74284.76,4.9,0.46491,0.00019,23.97241]
[1779920074485,34.85,74284.39,4.9,0.46483,0.00019,23.96843]
[1779920077674,34.85,74285.84,4.9,0.4651,0.00019,23.97035]
[1779920079672,34.85,74286.33,4.9,0.4652,0.00019,23.971]
[1779920079699,34.85,74286.33,4.9,0.4652,0.00019,23.971]
[1779920080061,34.85,74284.74,4.9,0.4649,0.00019,23.96889]
[1779920082124,34.85,74281.38,4.9,0.46426,0.00019,23.9644]
[1779920083086,34.85,74280.4,4.9,0.46408,0.00019,23.96308]
[1779920088264,34.85,74280.49,4.9,0.4641,0.00019,23.96322]
[1779920093299,34.85,74278.66,4.9,0.46375,0.00019,23.96075]
[1779920094368,34.85,74278.66,4.9,0.46375,0.00019,23.96075]
[1779920096677,34.86,74278.62,4.9,0.46374,0.00019,23.9607]
[1779920096747,34.86,74278.62,4.9,0.46374,0.00019,23.9607]
[1779920096796,34.86,74278.62,4.9,0.46374,0.00019,23.9607]
[1779920097670,34.86,74280.13,4.9,0.46403,0.00019,23.96275]
[1779920097672,34.86,74280.13,4.9,0.46403,0.00019,23.96275]
[1779920097933,34.86,74280.13,4.9,0.46403,0.00019,23.96275]
[1779920097693,34.86,74289.76,4.9,0.46585,0.00019,23.97551]
[1779920098837,34.86,74289.76,4.9,0.46585,0.00019,23.97551]
[1779920098847,34.86,74289.76,4.9,0.46585,0.00019,23.97551]
[1779920098920,34.86,74297.25,4.9,0.46727,0.00019,23.9851]
[1779920099332,34.86,74297.25,4.9,0.46727,0.00019,23.9851]
[1779920100682,34.86,74299.04,4.9,0.4676,0.00019,23.98734]
[1779920100943,34.86,74299.04,4.9,0.4676,0.00019,23.98734]
[1779920101028,34.85,74297.32,4.9,0.46728,0.00019,23.98518]
[1779920101186,34.85,74297.32,4.9,0.46728,0.00019,23.98518]
[1779920101897,34.85,74297.32,4.9,0.46728,0.00019,23.98518]
[1779920101929,34.85,74297.32,4.9,0.46728,0.00019,23.98518]
[1779920101366,34.85,74290.41,4.9,0.46597,0.00019,23.97635]
[1779920102053,34.85,74290.41,4.9,0.46597,0.00019,23.97635]
[1779920102374,34.85,74278.58,4.9,0.46373,0.00019,23.96063]
[1779920103275,34.85,74278.58,4.9,0.46373,0.00019,23.96063]
[1779920103466,34.85,74278.58,4.9,0.46373,0.00019,23.96063]
[1779920103722,34.85,74278.58,4.9,0.46373,0.00019,23.96063]
[1779920103868,34.85,74278.58,4.9,0.46373,0.00019,23.96063]
[1779920103878,34.86,74268.56,4.9,0.46184,0.00019,23.94674]
[1779920104026,34.86,74268.56,4.9,0.46184,0.00019,23.94674]
[1779920104826,34.86,74255.72,4.9,0.45942,0.00019,23.92816]
[1779920105407,34.86,74243.06,4.9,0.45703,0.00019,23.90896]
[1779920107187,34.86,74244.38,4.9,0.45728,0.00019,23.91101]
[1779920108171,34.86,74243.49,4.9,0.45711,0.00019,23.90965]
[1779920108403,34.86,74243.49,4.9,0.45711,0.00019,23.90965]
[1779920108425,34.86,74237.38,4.9,0.45596,0.00019,23.9001]
[1779920109185,34.86,74237.38,4.9,0.45596,0.00019,23.9001]
[1779920109422,34.86,74237.38,4.9,0.45596,0.00019,23.9001]
[1779920109474,34.86,74237.38,4.9,0.45596,0.00019,23.9001]
[1779920109494,34.86,74237.38,4.9,0.45596,0.00019,23.9001]
[1779920111447,34.86,74226.52,4.9,0.45391,0.00019,23.88264]
[1779920112334,34.86,74226.52,4.9,0.45391,0.00019,23.88264]
[1779920112338,34.86,74226.52,4.9,0.45391,0.00019,23.88264]
[1779920112346,34.86,74226.52,4.9,0.45391,0.00019,23.88264]
[1779920112421,34.86,74226.52,4.9,0.45391,0.00019,23.88264]
[1779920112681,34.86,74222.11,4.9,0.45308,0.00019,23.87538]
[1779920116945,34.86,74223.67,4.9,0.45338,0.00019,23.878]
[1779920116953,34.87,74222.66,4.9,0.4532,0.00019,23.87634]
[1779920117347,34.87,74222.66,4.9,0.4532,0.00019,23.87634]
[1779920117506,34.87,74222.66,4.9,0.4532,0.00019,23.87634]
[1779920120120,34.87,74220.62,4.9,0.45281,0.00019,23.87295]
[1779920120122,34.87,74220.62,4.9,0.45281,0.00019,23.87295]
[1779920120647,34.87,74220.62,4.9,0.45281,0.00019,23.87295]
[1779920120670,34.87,74220.62,4.9,0.45281,0.00019,23.87295]
[1779920120743,34.87,74220.62,4.9,0.45281,0.00019,23.87295]
[1779920120823,34.87,74220.62,4.9,0.45281,0.00019,23.87295]
[1779920120928,34.87,74220.76,4.9,0.45284,0.00019,23.87319]
[1779920121249,34.87,74220.76,4.9,0.45284,0.00019,23.87319]
[1779920121262,34.87,74220.76,4.9,0.45284,0.00019,23.87319]
[1779920121504,34.87,74220.76,4.9,0.45284,0.00019,23.87319]
[1779920121809,34.87,74214.9,4.9,0.45173,0.00019,23.86331]
[1779920122382,34.87,74214.9,4.9,0.45173,0.00019,23.86331]
[1779920122609,34.87,74214.9,4.9,0.45173,0.00019,23.86331]
[1779920122926,34.87,74214.9,4.9,0.45173,0.00019,23.86331]
[1779920123009,34.87,74209.25,4.9,0.45067,0.00019,23.85362]
[1779920123293,34.87,74209.25,4.9,0.45067,0.00019,23.85362]
[1779920123356,34.87,74209.25,4.9,0.45067,0.00019,23.85362]
[1779920123368,34.87,74209.25,4.9,0.45067,0.00019,23.85362]
[1779920123737,34.87,74209.25,4.9,0.45067,0.00019,23.85362]
[1779920124346,34.87,74209.97,4.9,0.4508,0.00019,23.85487]
[1779920124568,34.87,74209.97,4.9,0.4508,0.00019,23.85487]
[1779920124623,34.87,74209.97,4.9,0.4508,0.00019,23.85487]
[1779920124645,34.87,74209.97,4.9,0.4508,0.00019,23.85487]
[1779920125063,34.86,74215.23,4.9,0.45179,0.00019,23.86387]
[1779920125069,34.86,74215.23,4.9,0.45179,0.00019,23.86387]
[1779920125296,34.86,74215.23,4.9,0.45179,0.00019,23.86387]
[1779920125516,34.86,74215.23,4.9,0.45179,0.00019,23.86387]
[1779920125687,34.86,74215.23,4.9,0.45179,0.00019,23.86387]
[1779920125720,34.86,74215.23,4.9,0.45179,0.00019,23.86387]
[1779920125964,34.86,74215.23,4.9,0.45179,0.00019,23.86387]
[1779920125879,34.86,74221.3,4.9,0.45294,0.00019,23.87407]
[1779920126413,34.86,74221.3,4.9,0.45294,0.00019,23.87407]
[1779920126583,34.86,74221.3,4.9,0.45294,0.00019,23.87407]
[1779920126609,34.86,74215.09,4.9,0.45177,0.00019,23.86362]
[1779920127238,34.86,74215.09,4.9,0.45177,0.00019,23.86362]
[1779920127629,34.86,74215.09,4.9,0.45177,0.00019,23.86362]
[1779920127647,34.86,74215.09,4.9,0.45177,0.00019,23.86362]
[1779920127807,34.86,74215.09,4.9,0.45177,0.00019,23.86362]
[1779920127821,34.86,74198.16,4.9,0.44857,0.00019,23.8341]
[1779920128811,34.86,74198.16,4.9,0.44857,0.00019,23.8341]
[1779920131865,34.86,74195.24,4.9,0.44803,0.00019,23.82887]
[1779920131951,34.86,74195.24,4.9,0.44803,0.00019,23.82887]
[1779920133727,34.87,74196.81,4.9,0.44832,0.00019,23.82821]
[1779920133756,34.87,74196.81,4.9,0.44832,0.00019,23.82821]
[1779920133772,34.87,74196.81,4.9,0.44832,0.00019,23.82821]
[1779920134394,34.87,74197.07,4.9,0.44837,0.00019,23.82869]
[1779920134410,34.87,74197.07,4.9,0.44837,0.00019,23.82869]
[1779920134757,34.87,74197.07,4.9,0.44837,0.00019,23.82869]
[1779920135128,34.87,74194.09,4.9,0.44781,0.00019,23.82333]
[1779920135318,34.87,74194.09,4.9,0.44781,0.00019,23.82333]
[1779920135355,34.87,74194.09,4.9,0.44781,0.00019,23.82333]
[1779920135395,34.87,74194.09,4.9,0.44781,0.00019,23.82333]
[1779920135704,34.87,74194.09,4.9,0.44781,0.00019,23.82333]
[1779920135775,34.87,74194.09,4.9,0.44781,0.00019,23.82333]
[1779920135862,34.87,74194.09,4.9,0.44781,0.00019,23.82333]
[1779920135986,34.87,74194.09,4.9,0.44781,0.00019,23.82333]
[1779920136444,34.87,74190.78,4.9,0.44718,0.00019,23.81732]
[1779920137857,34.87,74189.22,4.9,0.44689,0.00019,23.81447]
[1779920138431,34.87,74186.74,4.9,0.44643,0.00019,23.80991]
[1779920139244,34.87,74185.91,4.9,0.44627,0.00019,23.80839]
[1779920139662,34.87,74185.91,4.9,0.44627,0.00019,23.80839]
[1779920139802,34.87,74185.91,4.9,0.44627,0.00019,23.80839]
[1779920139802,34.87,74185.91,4.9,0.44627,0.00019,23.80839]
[1779920139821,34.87,74185.91,4.9,0.44627,0.00019,23.80839]
[1779920140070,34.87,74185.91,4.9,0.44627,0.00019,23.80839]
[1779920140113,34.87,74185.91,4.9,0.44627,0.00019,23.80839]
[1779920140908,34.87,74175.69,4.9,0.44435,0.00019,23.78919]
[1779920141190,34.87,74175.69,4.9,0.44435,0.00019,23.78919]
[1779920141212,34.87,74175.69,4.9,0.44435,0.00019,23.78919]
[1779920141240,34.87,74175.69,4.9,0.44435,0.00019,23.78919]
[1779920141250,34.87,74175.69,4.9,0.44435,0.00019,23.78919]
[1779920141376,34.87,74175.69,4.9,0.44435,0.00019,23.78919]
[1779920141771,34.87,74175.69,4.9,0.44435,0.00019,23.78919]
[1779920142702,34.87,74177.7,4.9,0.44473,0.00019,23.79304]
[1779920142743,34.87,74188.62,4.9,0.44679,0.00019,23.81343]
[1779920143081,34.87,74188.62,4.9,0.44679,0.00019,23.81343]
[1779920143263,34.87,74188.62,4.9,0.44679,0.00019,23.81343]
[1779920143516,34.87,74188.62,4.9,0.44679,0.00019,23.81343]
[1779920143684,34.87,74188.62,4.9,0.44679,0.00019,23.81343]
[1779920143796,34.87,74188.62,4.9,0.44679,0.00019,23.81343]
[1779920143939,34.87,74188.62,4.9,0.44679,0.00019,23.81343]
[1779920144049,34.87,74188.62,4.9,0.44679,0.00019,23.81343]
[1779920144033,34.87,74201.54,4.9,0.44922,0.00019,23.83674]
[1779920144390,34.87,74201.54,4.9,0.44922,0.00019,23.83674]
[1779920144622,34.87,74201.54,4.9,0.44922,0.00019,23.83674]
[1779920144796,34.87,74201.54,4.9,0.44922,0.00019,23.83674]
[1779920144982,34.87,74201.54,4.9,0.44922,0.00019,23.83674]
[1779920145033,34.87,74195.27,4.9,0.44804,0.00019,23.82556]
[1779920145262,34.87,74195.27,4.9,0.44804,0.00019,23.82556]
[1779920145336,34.87,74195.27,4.9,0.44804,0.00019,23.82556]
[1779920145432,34.87,74195.27,4.9,0.44804,0.00019,23.82556]
[1779920145887,34.87,74195.27,4.9,0.44804,0.00019,23.82556]
[1779920145915,34.88,74184.6,4.9,0.44603,0.00019,23.80604]
[1779920146165,34.88,74184.6,4.9,0.44603,0.00019,23.80604]
[1779920146908,34.88,74184.6,4.9,0.44603,0.00019,23.80604]
[1779920147009,34.88,74184.6,4.9,0.44603,0.00019,23.80604]
[1779920147015,34.88,74184.6,4.9,0.44603,0.00019,23.80604]
[1779920147039,34.88,74184.6,4.9,0.44603,0.00019,23.80604]
[1779920147051,34.88,74184.6,4.9,0.44603,0.00019,23.80604]
[1779920147125,34.88,74183.57,4.9,0.44584,0.00019,23.80413]
[1779920147255,34.88,74183.57,4.9,0.44584,0.00019,23.80413]
[1779920147568,34.88,74183.57,4.9,0.44584,0.00019,23.80413]
[1779920147604,34.88,74183.57,4.9,0.44584,0.00019,23.80413]
[1779920147877,34.88,74183.57,4.9,0.44584,0.00019,23.80413]
[1779920148019,34.88,74183.57,4.9,0.44584,0.00019,23.80413]
[1779920148020,34.88,74183.57,4.9,0.44584,0.00019,23.80413]
[1779920147897,34.88,74175.87,4.9,0.44439,0.00019,23.78963]
[1779920148262,34.88,74175.87,4.9,0.44439,0.00019,23.78963]
[1779920148376,34.88,74175.87,4.9,0.44439,0.00019,23.78963]
[1779920148451,34.88,74175.87,4.9,0.44439,0.00019,23.78963]
[1779920148591,34.88,74175.87,4.9,0.44439,0.00019,23.78963]
[1779920149404,34.88,74173.54,4.9,0.44396,0.00019,23.78519]
[1779920149690,34.88,74173.54,4.9,0.44396,0.00019,23.78519]
[1779920150429,34.88,74172.2,4.9,0.44371,0.00019,23.78263]
[1779920150435,34.88,74172.2,4.9,0.44371,0.00019,23.78263]
[1779920150603,34.88,74172.2,4.9,0.44371,0.00019,23.78263]
[1779920152346,34.88,74180.49,4.9,0.44527,0.00019,23.79843]
[1779920152635,34.88,74180.49,4.9,0.44527,0.00019,23.79843]
[1779920155588,34.88,74183.07,4.9,0.44576,0.00019,23.80329]
[1779920155834,34.88,74183.07,4.9,0.44576,0.00019,23.80329]
[1779920156197,34.88,74187.61,4.9,0.44661,0.00019,23.81172]
[1779920156574,34.88,74187.61,4.9,0.44661,0.00019,23.81172]
[1779920156921,34.88,74194.85,4.9,0.44798,0.00019,23.82493]
[1779920157077,34.88,74194.85,4.9,0.44798,0.00019,23.82493]
[1779920158006,34.88,74200.57,4.9,0.44906,0.00019,23.83517]
[1779920158137,34.88,74200.57,4.9,0.44906,0.00019,23.83517]
[1779920158184,34.88,74200.57,4.9,0.44906,0.00019,23.83517]
[1779920158601,34.88,74200.57,4.9,0.44906,0.00019,23.83517]
[1779920161070,34.89,74195.21,4.9,0.44805,0.00019,23.82561]
[1779920161411,34.89,74193.86,4.9,0.4478,0.00019,23.82319]
[1779920161474,34.89,74193.86,4.9,0.4478,0.00019,23.82319]
[1779920162978,34.89,74191.1,4.9,0.44728,0.00019,23.81818]
[1779920168879,34.89,74186.17,4.9,0.44636,0.00019,23.80918]
[1779920171049,34.89,74184.94,4.9,0.44613,0.00019,23.80691]
[1779920171072,34.89,74184.94,4.9,0.44613,0.00019,23.80691]
[1779920172998,34.89,74189.87,4.9,0.44706,0.00019,23.816]
[1779920173088,34.89,74189.87,4.9,0.44706,0.00019,23.816]
[1779920175198,34.89,74194.0,4.9,0.44784,0.00019,23.82354]
[1779920175402,34.89,74194.0,4.9,0.44784,0.00019,23.82354]
[1779920175707,34.89,74194.0,4.9,0.44784,0.00019,23.82354]
[1779920176849,34.9,74198.39,4.9,0.44866,0.00019,23.83144]
[1779920178129,34.9,74198.39,4.9,0.44867,0.00019,23.83147]
[1779920179476,34.9,74200.06,4.9,0.44898,0.00019,23.83445]
[1779920182054,34.9,74202.23,4.9,0.4494,0.00019,23.83833]
[1779920182148,34.9,74202.23,4.9,0.4494,0.00019,23.83833]
[1779920182198,34.9,74202.23,4.9,0.4494,0.00019,23.83833]
[1779920182665,34.9,74201.49,4.9,0.44926,0.00019,23.83704]
[1779920182677,34.9,74201.49,4.9,0.44926,0.00019,23.83704]
[1779920182938,34.9,74201.49,4.9,0.44926,0.00019,23.83704]
[1779920183073,34.9,74201.49,4.9,0.44926,0.00019,23.83704]
[1779920182986,34.9,74207.11,4.9,0.45032,0.00019,23.84688]
[1779920183209,34.9,74207.11,4.9,0.45032,0.00019,23.84688]
[1779920183989,34.9,74212.84,4.9,0.4514,0.00019,23.85674]
[1779920185777,34.9,74214.58,4.9,0.45172,0.00019,23.8597]
[1779920186003,34.9,74217.26,4.9,0.45223,0.00019,23.86422]
[1779920186206,34.9,74217.26,4.9,0.45223,0.00019,23.86422]
[1779920186487,34.9,74217.26,4.9,0.45223,0.00019,23.86422]
[1779920186604,34.9,74217.26,4.9,0.45223,0.00019,23.86422]
[1779920187370,34.9,74216.68,4.9,0.45212,0.00019,23.86324]
[1779920190066,34.9,74216.3,4.9,0.45205,0.00019,23.8626]
[1779920191038,34.9,74225.49,4.9,0.45377,0.00019,23.8744]
[1779920195602,34.9,74226.56,4.9,0.45397,0.00019,23.87614]
[1779920196971,34.9,74227.47,4.9,0.45414,0.00019,23.87762]
[1779920197152,34.9,74228.73,4.9,0.45438,0.00019,23.87967]
[1779920197190,34.9,74228.73,4.9,0.45438,0.00019,23.87967]
[1779920197988,34.9,74228.73,4.9,0.45438,0.00019,23.87967]
[1779920198088,34.9,74237.1,4.9,0.45596,0.00019,23.89307]
[1779920198171,34.9,74237.1,4.9,0.45596,0.00019,23.89307]
[1779920198619,34.9,74237.1,4.9,0.45596,0.00019,23.89307]
[1779920198643,34.9,74237.1,4.9,0.45596,0.00019,23.89307]
[1779920199093,34.9,74241.63,4.9,0.45681,0.00019,23.90017]
[1779920200218,34.9,74243.02,4.9,0.45707,0.00019,23.90234]
[1779920201109,34.9,74251.32,4.9,0.45864,0.00019,23.91501]
[1779920201424,34.9,74251.32,4.9,0.45864,0.00019,23.91501]
[1779920201466,34.9,74251.32,4.9,0.45864,0.00019,23.91501]
[1779920201502,34.9,74251.32,4.9,0.45864,0.00019,23.91501]
[1779920201552,34.9,74251.32,4.9,0.45864,0.00019,23.91501]
[1779920201577,34.9,74251.32,4.9,0.45864,0.00019,23.91501]
[1779920201586,34.9,74251.32,4.9,0.45864,0.00019,23.91501]
[1779920202115,34.9,74264.29,4.9,0.46109,0.00019,23.93407]
[1779920202198,34.9,74264.29,4.9,0.46109,0.00019,23.93407]
[1779920203067,34.9,74264.29,4.9,0.46109,0.00019,23.93407]
[1779920203515,34.9,74268.57,4.9,0.4619,0.00019,23.94016]
[1779920205444,34.91,74265.7,4.9,0.46136,0.00019,23.9361]
[1779920205470,34.91,74265.7,4.9,0.46136,0.00019,23.9361]
[1779920208123,34.91,74269.38,4.9,0.46206,0.00019,23.94132]
[1779920209113,34.91,74272.94,4.9,0.46273,0.00019,23.9463]
[1779920209162,34.91,74272.94,4.9,0.46273,0.00019,23.9463]
[1779920209250,34.91,74273.27,4.9,0.46279,0.00019,23.94677]
[1779920209277,34.91,74273.27,4.9,0.46279,0.00019,23.94677]
[1779920209563,34.91,74273.27,4.9,0.46279,0.00019,23.94677]
[1779920209675,34.91,74273.27,4.9,0.46279,0.00019,23.94677]
[1779920209691,34.91,74273.27,4.9,0.46279,0.00019,23.94677]
[1779920209794,34.91,74273.27,4.9,0.46279,0.00019,23.94677]
[1779920209804,34.91,74273.27,4.9,0.46279,0.00019,23.94677]
[1779920209823,34.91,74273.27,4.9,0.46279,0.00019,23.94677]
[1779920209886,34.91,74273.27,4.9,0.46279,0.00019,23.94677]
[1779920210020,34.91,74273.27,4.9,0.46279,0.00019,23.94677]
[1779920210153,34.91,74273.77,4.9,0.46289,0.00019,23.94747]
[1779920210322,34.91,74273.77,4.9,0.46289,0.00019,23.94747]
[1779920211016,34.91,74273.77,4.9,0.46289,0.00019,23.94747]
[1779920211024,34.91,74273.77,4.9,0.46289,0.00019,23.94747]
[1779920211096,34.91,74273.77,4.9,0.46289,0.00019,23.94747]
[1779920211117,34.91,74288.04,4.9,0.46558,0.00019,23.96665]
[1779920211290,34.91,74288.04,4.9,0.46558,0.00019,23.96665]
[1779920211419,34.91,74288.04,4.9,0.46558,0.00019,23.96665]
[1779920211426,34.91,74288.04,4.9,0.46558,0.00019,23.96665]
[1779920211662,34.91,74288.04,4.9,0.46558,0.00019,23.96665]
[1779920212022,34.91,74305.31,4.9,0.46884,0.00019,23.9884]
[1779920212181,34.91,74305.31,4.9,0.46884,0.00019,23.9884]
[1779920212728,34.91,74305.31,4.9,0.46884,0.00019,23.9884]
[1779920213171,34.91,74305.31,4.9,0.46884,0.00019,23.9884]
[1779920213126,34.91,74315.3,4.9,0.47073,0.00019,24.00026]
[1779920213538,34.91,74315.3,4.9,0.47073,0.00019,24.00026]
[1779920213721,34.91,74315.3,4.9,0.47073,0.00019,24.00026]
[1779920213762,34.91,74315.3,4.9,0.47073,0.00019,24.00026]
[1779920213932,34.91,74315.3,4.9,0.47073,0.00019,24.00026]
[1779920214134,34.91,74315.3,4.9,0.47073,0.00019,24.00026]
[1779920213978,34.91,74322.33,4.9,0.47206,0.00019,24.00828]
[1779920214222,34.91,74322.33,4.9,0.47206,0.00019,24.00828]
[1779920214240,34.91,74322.33,4.9,0.47206,0.00019,24.00828]
[1779920214475,34.91,74322.33,4.9,0.47206,0.00019,24.00828]
[1779920214523,34.91,74322.33,4.9,0.47206,0.00019,24.00828]
[1779920214693,34.91,74322.33,4.9,0.47206,0.00019,24.00828]
[1779920214911,34.91,74322.33,4.9,0.47206,0.00019,24.00828]
[1779920214960,34.91,74322.33,4.9,0.47206,0.00019,24.00828]
[1779920215032,34.91,74340.51,4.9,0.4755,0.00019,24.02779]
[1779920215174,34.91,74340.51,4.9,0.4755,0.00019,24.02779]
[1779920215235,34.91,74340.51,4.9,0.4755,0.00019,24.02779]
[1779920215263,34.91,74340.51,4.9,0.4755,0.00019,24.02779]
[1779920215295,34.91,74340.51,4.9,0.4755,0.00019,24.02779]
[1779920215297,34.91,74340.51,4.9,0.4755,0.00019,24.02779]
[1779920215322,34.91,74340.51,4.9,0.4755,0.00019,24.02779]
[1779920215394,34.91,74340.51,4.9,0.4755,0.00019,24.02779]
[1779920215500,34.91,74340.51,4.9,0.4755,0.00019,24.02779]
[1779920215564,34.91,74340.51,4.9,0.4755,0.00019,24.02779]
[1779920215718,34.91,74340.51,4.9,0.4755,0.00019,24.02779]
[1779920215718,34.91,74340.51,4.9,0.4755,0.00019,24.02779]
[1779920215996,34.91,74340.51,4.9,0.4755,0.00019,24.02779]
[1779920216022,34.91,74358.62,4.9,0.47892,0.00019,24.04546]
[1779920216220,34.91,74358.62,4.9,0.47892,0.00019,24.04546]
[1779920216232,34.91,74358.62,4.9,0.47892,0.00019,24.04546]
[1779920216355,34.91,74358.62,4.9,0.47892,0.00019,24.04546]
[1779920216386,34.91,74358.62,4.9,0.47892,0.00019,24.04546]
[1779920216561,34.91,74358.62,4.9,0.47892,0.00019,24.04546]
[1779920216629,34.91,74358.62,4.9,0.47892,0.00019,24.04546]
[1779920216663,34.91,74358.62,4.9,0.47892,0.00019,24.04546]
[1779920216690,34.91,74358.62,4.9,0.47892,0.00019,24.04546]
[1779920216720,34.91,74358.62,4.9,0.47892,0.00019,24.04546]
[1779920216798,34.91,74358.62,4.9,0.47892,0.00019,24.04546]
[1779920217054,34.91,74358.62,4.9,0.47892,0.00019,24.04546]
[1779920217077,34.91,74358.62,4.9,0.47892,0.00019,24.04546]
[1779920217139,34.91,74358.62,4.9,0.47892,0.00019,24.04546]
[1779920217059,34.91,74373.33,4.9,0.4817,0.00019,24.05851]
[1779920217232,34.91,74373.33,4.9,0.4817,0.00019,24.05851]
[1779920217238,34.91,74373.33,4.9,0.4817,0.00019,24.05851]
[1779920217250,34.91,74373.33,4.9,0.4817,0.00019,24.05851]
[1779920217356,34.91,74373.33,4.9,0.4817,0.00019,24.05851]
[1779920217525,34.91,74373.33,4.9,0.4817,0.00019,24.05851]
[1779920217533,34.91,74373.33,4.9,0.4817,0.00019,24.05851]
[1779920217570,34.91,74373.33,4.9,0.4817,0.00019,24.05851]
[1779920217571,34.91,74373.33,4.9,0.4817,0.00019,24.05851]
[1779920217810,34.91,74373.33,4.9,0.4817,0.00019,24.05851]
[1779920217867,34.91,74373.33,4.9,0.4817,0.00019,24.05851]
[1779920217923,34.91,74373.33,4.9,0.4817,0.00019,24.05851]
[1779920218058,34.91,74373.33,4.9,0.4817,0.00019,24.05851]
[1779920218152,34.91,74385.62,4.9,0.48402,0.00019,24.06851]
[1779920218441,34.91,74385.62,4.9,0.48402,0.00019,24.06851]
[1779920218623,34.91,74385.62,4.9,0.48402,0.00019,24.06851]
[1779920218676,34.91,74385.62,4.9,0.48402,0.00019,24.06851]
[1779920219015,34.91,74385.62,4.9,0.48402,0.00019,24.06851]
[1779920219117,34.91,74385.62,4.9,0.48402,0.00019,24.06851]
[1779920219148,34.91,74385.62,4.9,0.48402,0.00019,24.06851]
[1779920219106,34.91,74373.81,4.9,0.48179,0.00019,24.05891]
[1779920219436,34.91,74373.81,4.9,0.48179,0.00019,24.05891]
[1779920219601,34.91,74373.81,4.9,0.48179,0.00019,24.05891]
[1779920219627,34.91,74373.81,4.9,0.48179,0.00019,24.05891]
[1779920220134,34.91,74373.81,4.9,0.48179,0.00019,24.05891]
[1779920220155,34.91,74373.81,4.9,0.48179,0.00019,24.05891]
[1779920220227,34.91,74372.78,4.9,0.4816,0.00019,24.05804]
[1779920220445,34.91,74372.78,4.9,0.4816,0.00019,24.05804]
[1779920220593,34.91,74372.78,4.9,0.4816,0.00019,24.05804]
[1779920220600,34.91,74372.78,4.9,0.4816,0.00019,24.05804]
[1779920220646,34.91,74372.78,4.9,0.4816,0.00019,24.05804]
[1779920220666,34.91,74372.78,4.9,0.4816,0.00019,24.05804]
[1779920220676,34.91,74372.78,4.9,0.4816,0.00019,24.05804]
[1779920220714,34.91,74372.78,4.9,0.4816,0.00019,24.05804]
[1779920220854,34.91,74372.78,4.9,0.4816,0.00019,24.05804]
[1779920220873,34.91,74372.78,4.9,0.4816,0.00019,24.05804]
[1779920220914,34.91,74372.78,4.9,0.4816,0.00019,24.05804]
[1779920220971,34.91,74372.78,4.9,0.4816,0.00019,24.05804]
[1779920221443,34.91,74372.11,4.9,0.48147,0.00019,24.05747]
[1779920221608,34.91,74372.11,4.9,0.48147,0.00019,24.05747]
[1779920221617,34.91,74372.11,4.9,0.48147,0.00019,24.05747]
[1779920221797,34.91,74372.11,4.9,0.48147,0.00019,24.05747]
[1779920222050,34.91,74372.11,4.9,0.48147,0.00019,24.05747]
[1779920222452,34.91,74376.74,4.9,0.48234,0.00019,24.06136]
[1779920222741,34.91,74376.74,4.9,0.48234,0.00019,24.06136]
[1779920222837,34.91,74376.74,4.9,0.48234,0.00019,24.06136]
[1779920222855,34.91,74376.74,4.9,0.48234,0.00019,24.06136]
[1779920222930,34.91,74376.74,4.9,0.48234,0.00019,24.06136]
[1779920222981,34.91,74376.74,4.9,0.48234,0.00019,24.06136]
[1779920223180,34.91,74375.64,4.9,0.48214,0.00019,24.06045]
[1779920223186,34.91,74375.64,4.9,0.48214,0.00019,24.06045]
[1779920223720,34.91,74375.64,4.9,0.48214,0.00019,24.06045]
[1779920223970,34.91,74375.64,4.9,0.48214,0.00019,24.06045]
[1779920224009,34.91,74375.64,4.9,0.48214,0.00019,24.06045]
[1779920224235,34.91,74371.29,4.9,0.48131,0.00019,24.05676]
[1779920224257,34.91,74371.29,4.9,0.48131,0.00019,24.05676]
[1779920224356,34.91,74371.29,4.9,0.48131,0.00019,24.05676]
[1779920224358,34.91,74371.29,4.9,0.48131,0.00019,24.05676]
[1779920224443,34.91,74371.29,4.9,0.48131,0.00019,24.05676]
[1779920224581,34.91,74371.29,4.9,0.48131,0.00019,24.05676]
[1779920224732,34.91,74371.29,4.9,0.48131,0.00019,24.05676]
[1779920224954,34.91,74365.93,4.9,0.4803,0.00019,24.05208]
[1779920225961,34.91,74359.06,4.9,0.479,0.00019,24.04586]
[1779920226825,34.91,74359.06,4.9,0.479,0.00019,24.04586]
[1779920230785,34.91,74359.17,4.9,0.47902,0.00019,24.04596]
[1779920230846,34.91,74359.17,4.9,0.47902,0.00019,24.04596]
[1779920232253,34.91,74363.39,4.9,0.47982,0.00019,24.04981]
[1779920232372,34.91,74370.07,4.9,0.48108,0.00019,24.05571]
[1779920235017,34.91,74372.29,4.9,0.4815,0.00019,24.05762]
[1779920235030,34.91,74372.29,4.9,0.4815,0.00019,24.05762]
[1779920235090,34.91,74372.29,4.9,0.4815,0.00019,24.05762]
[1779920235216,34.91,74371.07,4.9,0.48127,0.00019,24.05657]
[1779920235345,34.91,74371.07,4.9,0.48127,0.00019,24.05657]
[1779920235637,34.91,74371.07,4.9,0.48127,0.00019,24.05657]
[1779920235681,34.91,74371.07,4.9,0.48127,0.00019,24.05657]
[1779920235687,34.91,74377.53,4.9,0.48249,0.00019,24.06201]
[1779920236650,34.91,74377.53,4.9,0.48249,0.00019,24.06201]
[1779920236688,34.91,74377.53,4.9,0.48249,0.00019,24.06201]
[1779920237043,34.91,74377.53,4.9,0.48249,0.00019,24.06201]
[1779920237236,34.91,74377.77,4.9,0.48254,0.00019,24.06221]
[1779920237671,34.91,74377.77,4.9,0.48254,0.00019,24.06221]
[1779920241275,34.91,74377.45,4.9,0.48248,0.00019,24.06194]
[1779920241384,34.91,74377.45,4.9,0.48248,0.00019,24.06194]
[1779920241435,34.91,74371.25,4.9,0.4813,0.00019,24.05672]
[1779920242343,34.91,74371.25,4.9,0.4813,0.00019,24.05672]
[1779920242605,34.91,74371.25,4.9,0.4813,0.00019,24.05672]
[1779920242764,34.91,74371.25,4.9,0.4813,0.00019,24.05672]
[1779920243381,34.9,74367.57,4.9,0.48061,0.00019,24.05352]
[1779920243586,34.9,74367.57,4.9,0.48061,0.00019,24.05352]
[1779920243778,34.9,74367.57,4.9,0.48061,0.00019,24.05352]
[1779920246800,34.9,74363.98,4.9,0.47993,0.00019,24.05033]
[1779920246900,34.9,74363.98,4.9,0.47993,0.00019,24.05033]
[1779920247727,34.9,74363.48,4.9,0.47983,0.00019,24.04988]
[1779920247983,34.9,74363.48,4.9,0.47983,0.00019,24.04988]
[1779920248003,34.9,74363.48,4.9,0.47983,0.00019,24.04988]
[1779920248324,34.9,74363.77,4.9,0.47989,0.00019,24.05014]
[1779920248874,34.9,74363.77,4.9,0.47989,0.00019,24.05014]
[1779920248972,34.9,74363.77,4.9,0.47989,0.00019,24.05014]
[1779920249129,34.9,74363.77,4.9,0.47989,0.00019,24.05014]
[1779920249190,34.9,74363.77,4.9,0.47989,0.00019,24.05014]
[1779920249152,34.9,74351.2,4.9,0.47751,0.00019,24.03842]
[1779920249508,34.9,74351.2,4.9,0.47751,0.00019,24.03842]
[1779920249684,34.9,74343.3,4.9,0.47602,0.00019,24.03061]
[1779920250535,34.9,74343.3,4.9,0.47602,0.00019,24.03061]
[1779920250545,34.9,74343.3,4.9,0.47602,0.00019,24.03061]
[1779920251793,34.9,74342.64,4.9,0.47589,0.00019,24.02994]
[1779920251846,34.9,74342.64,4.9,0.47589,0.00019,24.02994]
[1779920252523,34.91,74335.54,4.9,0.47455,0.00019,24.01913]
[1779920255572,34.91,74334.57,4.9,0.47437,0.00019,24.01812]
[1779920255673,34.91,74334.35,4.9,0.47433,0.00019,24.01789]
[1779920258842,34.91,74330.86,4.9,0.47367,0.00019,24.01417]
[1779920258852,34.91,74330.86,4.9,0.47367,0.00019,24.01417]
[1779920259134,34.91,74330.86,4.9,0.47367,0.00019,24.01417]
[1779920259991,34.91,74328.76,4.9,0.47327,0.00019,24.01191]
[1779920260704,34.91,74327.37,4.9,0.47301,0.00019,24.01039]
[1779920260705,34.91,74327.37,4.9,0.47301,0.00019,24.01039]
[1779920260734,34.91,74327.37,4.9,0.47301,0.00019,24.01039]
[1779920260738,34.91,74327.37,4.9,0.47301,0.00019,24.01039]
[1779920260778,34.91,74327.37,4.9,0.47301,0.00019,24.01039]
[1779920260978,34.91,74327.37,4.9,0.47301,0.00019,24.01039]
[1779920260978,34.91,74327.37,4.9,0.47301,0.00019,24.01039]
[1779920261053,34.91,74327.37,4.9,0.47301,0.00019,24.01039]
[1779920261107,34.91,74327.37,4.9,0.47301,0.00019,24.01039]
[1779920261124,34.91,74333.42,4.9,0.47415,0.00019,24.01692]
[1779920261472,34.91,74333.42,4.9,0.47415,0.00019,24.01692]
[1779920261531,34.91,74333.42,4.9,0.47415,0.00019,24.01692]
[1779920261619,34.91,74333.42,4.9,0.47415,0.00019,24.01692]
[1779920261748,34.91,74333.42,4.9,0.47415,0.00019,24.01692]
[1779920261812,34.91,74333.42,4.9,0.47415,0.00019,24.01692]
[1779920261837,34.91,74333.42,4.9,0.47415,0.00019,24.01692]
[1779920261910,34.91,74333.42,4.9,0.47415,0.00019,24.01692]
[1779920262208,34.91,74333.42,4.9,0.47415,0.00019,24.01692]
[1779920262214,34.91,74358.14,4.9,0.47883,0.00019,24.04154]
[1779920262326,34.91,74358.14,4.9,0.47883,0.00019,24.04154]
[1779920262475,34.91,74358.14,4.9,0.47883,0.00019,24.04154]
[1779920262593,34.91,74369.44,4.9,0.48096,0.00019,24.05169]
[1779920263409,34.91,74369.44,4.9,0.48096,0.00019,24.05169]
[1779920263737,34.91,74369.44,4.9,0.48096,0.00019,24.05169]
[1779920264040,34.91,74369.44,4.9,0.48096,0.00019,24.05169]
[1779920264250,34.91,74364.9,4.9,0.48011,0.00019,24.04769]
[1779920264308,34.91,74364.9,4.9,0.48011,0.00019,24.04769]
[1779920265519,34.91,74364.49,4.9,0.48003,0.00019,24.04733]
[1779920265525,34.91,74364.49,4.9,0.48003,0.00019,24.04733]
[1779920269005,34.91,74365.46,4.9,0.48021,0.00019,24.04819]
[1779920269778,34.91,74365.33,4.9,0.48019,0.00019,24.04808]
[1779920269787,34.91,74365.33,4.9,0.48019,0.00019,24.04808]
[1779920269817,34.91,74365.33,4.9,0.48019,0.00019,24.04808]
[1779920269875,34.91,74365.33,4.9,0.48019,0.00019,24.04808]
[1779920270006,34.91,74365.33,4.9,0.48019,0.00019,24.04808]
[1779920270145,34.91,74365.33,4.9,0.48019,0.00019,24.04808]
[1779920270172,34.91,74365.33,4.9,0.48019,0.00019,24.04808]
[1779920270365,34.91,74365.52,4.9,0.48022,0.00019,24.04825]
[1779920270408,34.91,74365.52,4.9,0.48022,0.00019,24.04825]
[1779920270490,34.91,74365.52,4.9,0.48022,0.00019,24.04825]
[1779920270562,34.91,74365.52,4.9,0.48022,0.00019,24.04825]
[1779920270737,34.91,74365.52,4.9,0.48022,0.00019,24.04825]
[1779920270948,34.91,74365.52,4.9,0.48022,0.00019,24.04825]
[1779920271067,34.91,74365.52,4.9,0.48022,0.00019,24.04825]
[1779920271095,34.91,74378.94,4.9,0.48276,0.00019,24.05969]
[1779920271768,34.91,74378.94,4.9,0.48276,0.00019,24.05969]
[1779920271965,34.91,74378.94,4.9,0.48276,0.00019,24.05969]
[1779920272145,34.91,74378.94,4.9,0.48276,0.00019,24.05969]
[1779920272204,34.91,74385.89,4.9,0.48407,0.00019,24.06524]
[1779920273038,34.91,74385.89,4.9,0.48407,0.00019,24.06524]
[1779920273106,34.91,74385.89,4.9,0.48407,0.00019,24.06524]
[1779920273200,34.91,74385.89,4.9,0.48407,0.00019,24.06524]
[1779920273349,34.91,74385.26,4.9,0.48395,0.00019,24.06475]
[1779920273419,34.91,74385.26,4.9,0.48395,0.00019,24.06475]
[1779920273672,34.91,74378.22,4.9,0.48262,0.00019,24.0591]
[1779920274600,34.91,74378.22,4.9,0.48262,0.00019,24.0591]
[1779920279871,34.91,74373.62,4.9,0.48175,0.00019,24.05527]
[1779920279884,34.91,74373.62,4.9,0.48175,0.00019,24.05527]
[1779920281591,34.91,74376.11,4.9,0.48222,0.00019,24.05735]
[1779920281617,34.91,74376.11,4.9,0.48222,0.00019,24.05735]
[1779920281620,34.91,74376.11,4.9,0.48222,0.00019,24.05735]
[1779920281664,34.91,74376.11,4.9,0.48222,0.00019,24.05735]
[1779920281875,34.91,74376.11,4.9,0.48222,0.00019,24.05735]
[1779920281942,34.91,74376.11,4.9,0.48222,0.00019,24.05735]
[1779920282282,34.91,74373.6,4.9,0.48175,0.00019,24.05524]
[1779920282743,34.91,74367.36,4.9,0.48057,0.00019,24.04986]
[1779920283619,34.91,74367.36,4.9,0.48057,0.00019,24.04986]
[1779920283649,34.91,74367.36,4.9,0.48057,0.00019,24.04986]
[1779920283926,34.91,74367.36,4.9,0.48057,0.00019,24.04986]
[1779920283963,34.91,74361.68,4.9,0.47949,0.00019,24.04478]
[1779920284336,34.91,74361.68,4.9,0.47949,0.00019,24.04478]
[1779920284402,34.91,74361.68,4.9,0.47949,0.00019,24.04478]
[1779920284895,34.91,74361.68,4.9,0.47949,0.00019,24.04478]
[1779920285083,34.91,74361.68,4.9,0.47949,0.00019,24.04478]
[1779920285173,34.91,74351.62,4.9,0.47759,0.00019,24.03534]
[1779920285320,34.91,74351.62,4.9,0.47759,0.00019,24.03534]
[1779920285393,34.91,74351.62,4.9,0.47759,0.00019,24.03534]
[1779920286062,34.91,74338.1,4.9,0.47503,0.00019,24.02181]
[1779920286314,34.91,74338.1,4.9,0.47503,0.00019,24.02181]
[1779920288455,34.91,74336.97,4.9,0.47482,0.00019,24.02064]
[1779920288479,34.91,74336.97,4.9,0.47482,0.00019,24.02064]
[1779920288524,34.91,74336.97,4.9,0.47482,0.00019,24.02064]
[1779920288561,34.91,74336.97,4.9,0.47482,0.00019,24.02064]
[1779920288755,34.91,74336.97,4.9,0.47482,0.00019,24.02064]
[1779920288901,34.91,74336.97,4.9,0.47482,0.00019,24.02064]
[1779920288908,34.91,74336.97,4.9,0.47482,0.00019,24.02064]
[1779920289019,34.91,74336.97,4.9,0.47482,0.00019,24.02064]
[1779920289076,34.91,74336.97,4.9,0.47482,0.00019,24.02064]
[1779920289124,34.91,74336.97,4.9,0.47482,0.00019,24.02064]
[1779920289167,34.91,74349.81,4.9,0.47725,0.00019,24.0336]
[1779920289465,34.91,74349.81,4.9,0.47725,0.00019,24.0336]
[1779920289474,34.91,74349.81,4.9,0.47725,0.00019,24.0336]
[1779920289609,34.91,74349.81,4.9,0.47725,0.00019,24.0336]
[1779920289637,34.91,74349.81,4.9,0.47725,0.00019,24.0336]
[1779920290158,34.91,74349.81,4.9,0.47725,0.00019,24.0336]
[1779920290220,34.91,74360.28,4.9,0.47923,0.00019,24.04351]
[1779920290452,34.91,74360.28,4.9,0.47923,0.00019,24.04351]
[1779920290799,34.91,74371.72,4.9,0.48139,0.00019,24.05365]
[1779920292109,34.91,74371.72,4.9,0.48139,0.00019,24.05365]
[1779920292114,34.91,74371.72,4.9,0.48139,0.00019,24.05365]
[1779920292210,34.91,74376.41,4.9,0.48228,0.00019,24.05761]
[1779920295406,34.91,74378.12,4.9,0.4826,0.00019,24.05902]
[1779920296767,34.91,74375.14,4.9,0.48204,0.00019,24.05654]
[1779920296785,34.91,74375.14,4.9,0.48204,0.00019,24.05654]
[1779920298418,34.91,74378.98,4.9,0.48276,0.00019,24.05972]
[1779920298588,34.91,74378.98,4.9,0.48276,0.00019,24.05972]
[1779920298698,34.91,74378.98,4.9,0.48276,0.00019,24.05972]
[1779920298747,34.91,74378.98,4.9,0.48276,0.00019,24.05972]
[1779920299165,34.91,74378.98,4.9,0.48276,0.00019,24.05972]
[1779920299201,34.91,74378.98,4.9,0.48276,0.00019,24.05972]
[1779920298864,34.91,74384.11,4.9,0.48373,0.00019,24.06384]
[1779920299417,34.91,74384.11,4.9,0.48373,0.00019,24.06384]
[1779920299456,34.91,74384.11,4.9,0.48373,0.00019,24.06384]
[1779920299508,34.91,74384.11,4.9,0.48373,0.00019,24.06384]
[1779920299697,34.91,74384.11,4.9,0.48373,0.00019,24.06384]
[1779920299711,34.91,74384.11,4.9,0.48373,0.00019,24.06384]
[1779920300065,34.91,74384.11,4.9,0.48373,0.00019,24.06384]
[1779920300076,34.91,74402.4,4.9,0.48719,0.00019,24.07737]
[1779920301178,34.91,74402.4,4.9,0.48719,0.00019,24.07737]
[1779920301221,34.91,74409.26,4.9,0.48849,0.00019,24.08198]
[1779920303314,34.91,74407.64,4.9,0.48818,0.00019,24.08091]
[1779920304114,34.91,74407.64,4.9,0.48818,0.00019,24.08091]
[1779920304224,34.91,74407.64,4.9,0.48818,0.00019,24.08091]
[1779920304355,34.9,74406.43,4.9,0.48795,0.00019,24.0801]
[1779920304502,34.9,74406.43,4.9,0.48795,0.00019,24.0801]
[1779920304517,34.9,74406.43,4.9,0.48795,0.00019,24.0801]
[1779920304545,34.9,74406.43,4.9,0.48795,0.00019,24.0801]
[1779920304590,34.9,74406.43,4.9,0.48795,0.00019,24.0801]
[1779920304700,34.9,74406.43,4.9,0.48795,0.00019,24.0801]
[1779920304906,34.91,74411.7,4.9,0.48895,0.00019,24.08355]
[1779920305480,34.91,74411.7,4.9,0.48895,0.00019,24.08355]
[1779920307444,34.9,74417.93,4.9,0.49013,0.00019,24.08743]
[1779920308254,34.9,74417.93,4.9,0.49013,0.00019,24.08743]
[1779920308671,34.9,74418.41,4.9,0.49022,0.00019,24.08772]
[1779920308934,34.9,74418.79,4.9,0.49029,0.00019,24.08795]
[1779920310516,34.9,74419.1,4.9,0.49035,0.00019,24.08813]
[1779920310948,34.9,74418.37,4.9,0.49021,0.00019,24.08769]
[1779920312832,34.89,74418.95,4.9,0.49031,0.00019,24.08456]
[1779920312838,34.89,74418.95,4.9,0.49031,0.00019,24.08456]
[1779920312971,34.89,74418.95,4.9,0.49031,0.00019,24.08456]
[1779920312990,34.89,74418.95,4.9,0.49031,0.00019,24.08456]
[1779920313210,34.89,74418.95,4.9,0.49031,0.00019,24.08456]
[1779920313362,34.89,74423.5,4.9,0.49117,0.00019,24.08724]
[1779920313399,34.89,74423.5,4.9,0.49117,0.00019,24.08724]
[1779920313449,34.89,74423.5,4.9,0.49117,0.00019,24.08724]
[1779920313452,34.89,74423.5,4.9,0.49117,0.00019,24.08724]
[1779920313457,34.89,74423.5,4.9,0.49117,0.00019,24.08724]
[1779920313961,34.89,74423.5,4.9,0.49117,0.00019,24.08724]
[1779920314074,34.89,74423.5,4.9,0.49117,0.00019,24.08724]
[1779920314134,34.89,74429.09,4.9,0.49223,0.00019,24.09037]
[1779920315964,34.89,74431.62,4.9,0.49271,0.00019,24.09174]
[1779920316415,34.89,74428.94,4.9,0.4922,0.00019,24.09029]
[1779920316716,34.89,74428.94,4.9,0.4922,0.00019,24.09029]
[1779920317997,34.89,74422.23,4.9,0.49093,0.00019,24.0865]
[1779920321019,34.9,74428.16,4.9,0.49206,0.00019,24.08987]
[1779920322480,34.9,74432.92,4.9,0.49296,0.00019,24.09243]
[1779920322872,34.9,74432.92,4.9,0.49296,0.00019,24.09243]
[1779920326328,34.9,74439.38,4.9,0.49418,0.00019,24.09571]
[1779920326770,34.9,74439.38,4.9,0.49418,0.00019,24.09571]
[1779920327301,34.9,74436.58,4.9,0.49365,0.00019,24.09432]
[1779920327573,34.9,74436.58,4.9,0.49365,0.00019,24.09432]
[1779920327689,34.9,74436.58,4.9,0.49365,0.00019,24.09432]
[1779920327832,34.9,74436.58,4.9,0.49365,0.00019,24.09432]
[1779920328256,34.9,74420.29,4.9,0.49057,0.00019,24.08536]
[1779920329075,34.9,74410.09,4.9,0.48864,0.00019,24.07902]
[1779920330788,34.9,74407.88,4.9,0.48822,0.00019,24.07757]
[1779920331052,34.9,74407.88,4.9,0.48822,0.00019,24.07757]
[1779920331219,34.9,74407.88,4.9,0.48822,0.00019,24.07757]
[1779920331261,34.9,74413.82,4.9,0.48934,0.00019,24.0814]
[1779920331354,34.9,74413.82,4.9,0.48934,0.00019,24.0814]
[1779920331844,34.9,74413.82,4.9,0.48934,0.00019,24.0814]
[1779920331913,34.9,74413.82,4.9,0.48934,0.00019,24.0814]
[1779920332107,34.9,74413.82,4.9,0.48934,0.00019,24.0814]
[1779920332140,34.9,74413.82,4.9,0.48934,0.00019,24.0814]
[1779920332265,34.9,74422.84,4.9,0.49105,0.00019,24.08686]
[1779920332848,34.9,74422.84,4.9,0.49105,0.00019,24.08686]
[1779920333043,34.9,74422.84,4.9,0.49105,0.00019,24.08686]
[1779920333056,34.9,74422.84,4.9,0.49105,0.00019,24.08686]
[1779920333105,34.9,74436.69,4.9,0.49367,0.00019,24.09437]
[1779920334755,34.9,74438.39,4.9,0.49399,0.00019,24.09522]
[1779920334986,34.9,74438.39,4.9,0.49399,0.00019,24.09522]
[1779920335497,34.9,74438.81,4.9,0.49407,0.00019,24.09543]
[1779920336117,34.9,74438.81,4.9,0.49407,0.00019,24.09543]
[1779920338648,34.9,74440.88,4.9,0.49447,0.00019,24.09644]
[1779920338996,34.9,74440.88,4.9,0.49447,0.00019,24.09644]
[1779920340545,34.9,74447.62,4.9,0.49574,0.00019,24.09957]
[1779920341742,34.9,74448.76,4.9,0.49596,0.00019,24.10007]
[1779920341797,34.9,74448.76,4.9,0.49596,0.00019,24.10007]
[1779920343643,34.9,74446.83,4.9,0.49559,0.00019,24.09921]
[1779920344368,34.9,74446.65,4.9,0.49556,0.00019,24.09913]
[1779920345885,34.9,74447.94,4.9,0.4958,0.00019,24.09971]
[1779920346151,34.9,74447.94,4.9,0.4958,0.00019,24.09971]
[1779920351231,34.89,74445.72,4.9,0.49538,0.00019,24.09871]
[1779920355309,34.89,74442.72,4.9,0.49481,0.00019,24.09732]
[1779920355351,34.89,74441.96,4.9,0.49467,0.00019,24.09696]
[1779920355456,34.89,74441.96,4.9,0.49467,0.00019,24.09696]
[1779920355594,34.89,74441.96,4.9,0.49467,0.00019,24.09696]
[1779920356265,34.89,74432.88,4.9,0.49295,0.00019,24.09241]
[1779920356626,34.89,74432.88,4.9,0.49295,0.00019,24.09241]
[1779920357273,34.89,74425.83,4.9,0.49161,0.00019,24.08856]
[1779920360033,34.89,74424.79,4.9,0.49142,0.00019,24.08798]
[1779920360106,34.89,74424.79,4.9,0.49142,0.00019,24.08798]
[1779920360295,34.9,74419.2,4.9,0.49036,0.00019,24.08471]
[1779920360467,34.9,74419.2,4.9,0.49036,0.00019,24.08471]
[1779920360472,34.9,74419.2,4.9,0.49036,0.00019,24.08471]
[1779920360497,34.9,74419.2,4.9,0.49036,0.00019,24.08471]
[1779920360688,34.9,74419.2,4.9,0.49036,0.00019,24.08471]
[1779920360829,34.9,74419.2,4.9,0.49036,0.00019,24.08471]
[1779920361068,34.9,74419.2,4.9,0.49036,0.00019,24.08471]
[1779920361091,34.9,74419.2,4.9,0.49036,0.00019,24.08471]
[1779920361106,34.9,74419.2,4.9,0.49036,0.00019,24.08471]
[1779920361179,34.9,74419.2,4.9,0.49036,0.00019,24.08471]
[1779920361204,34.9,74419.2,4.9,0.49036,0.00019,24.08471]
[1779920361301,34.89,74402.83,4.9,0.48726,0.00019,24.07416]
[1779920362308,34.89,74395.83,4.9,0.48594,0.00019,24.06921]
[1779920362751,34.89,74395.83,4.9,0.48594,0.00019,24.06921]
[1779920363279,34.89,74395.83,4.9,0.48594,0.00019,24.06921]
[1779920364021,34.89,74394.65,4.9,0.48571,0.00019,24.06835]
[1779920365325,34.9,74393.35,4.9,0.48547,0.00019,24.06739]
[1779920365835,34.9,74392.5,4.9,0.48531,0.00019,24.06676]
[1779920365873,34.9,74392.5,4.9,0.48531,0.00019,24.06676]
[1779920365874,34.9,74392.5,4.9,0.48531,0.00019,24.06676]
[1779920366336,34.9,74396.1,4.9,0.48599,0.00019,24.06941]
[1779920367172,34.9,74396.1,4.9,0.48599,0.00019,24.06941]
[1779920367513,34.9,74399.05,4.9,0.48655,0.00019,24.07152]
[1779920369124,34.9,74399.05,4.9,0.48655,0.00019,24.07152]
[1779920370199,34.89,74398.81,4.9,0.4865,0.00019,24.07135]
[1779920370899,34.89,74398.14,4.9,0.48637,0.00019,24.07087]
[1779920372944,34.89,74397.87,4.9,0.48632,0.00019,24.06719]
[1779920376160,34.89,74398.81,4.9,0.48649,0.00019,24.06786]
[1779920378422,34.88,74393.47,4.9,0.48548,0.00019,24.06398]
[1779920383457,34.88,74393.64,4.9,0.48551,0.00019,24.0641]
[1779920388684,34.88,74394.66,4.9,0.4857,0.00019,24.06484]
[1779920392072,34.88,74396.69,4.9,0.48608,0.00019,24.06632]
[1779920392655,34.88,74395.71,4.9,0.4859,0.00019,24.06561]
[1779920393004,34.88,74395.71,4.9,0.4859,0.00019,24.06561]
[1779920394702,34.88,74400.82,4.9,0.48686,0.00019,24.06926]
[1779920396922,34.87,74400.27,4.9,0.48676,0.00019,24.06887]
[1779920396942,34.87,74400.27,4.9,0.48676,0.00019,24.06887]
[1779920397172,34.87,74400.27,4.9,0.48676,0.00019,24.06887]
[1779920397232,34.87,74400.27,4.9,0.48676,0.00019,24.06886]
[1779920398563,34.87,74393.7,4.9,0.48551,0.00019,24.06413]
[1779920399564,34.87,74393.7,4.9,0.48551,0.00019,24.06413]
[1779920401369,34.87,74392.31,4.9,0.48525,0.00019,24.0631]
[1779920405638,34.87,74391.06,4.9,0.48502,0.00019,24.06216]
[1779920405662,34.87,74391.06,4.9,0.48502,0.00019,24.06216]
[1779920406318,34.87,74391.06,4.9,0.48502,0.00019,24.06216]
[1779920407256,34.87,74391.4,4.9,0.48508,0.00019,24.06242]
[1779920407321,34.87,74391.4,4.9,0.48508,0.00019,24.06242]
[1779920407374,34.87,74391.4,4.9,0.48508,0.00019,24.06242]
[1779920407381,34.87,74394.39,4.9,0.48565,0.00019,24.06464]
[1779920407664,34.87,74394.39,4.9,0.48565,0.00019,24.06464]
[1779920407850,34.87,74394.39,4.9,0.48565,0.00019,24.06464]
[1779920408117,34.87,74394.39,4.9,0.48565,0.00019,24.06464]
[1779920408194,34.87,74394.39,4.9,0.48565,0.00019,24.06464]
[1779920408272,34.87,74405.69,4.9,0.48779,0.00019,24.0726]
[1779920408739,34.87,74413.52,4.9,0.48927,0.00019,24.07771]
[1779920409749,34.87,74413.52,4.9,0.48927,0.00019,24.07771]
[1779920409994,34.87,74413.52,4.9,0.48927,0.00019,24.07771]
[1779920419710,34.87,74415.8,4.9,0.4897,0.00019,24.07913]
[1779920420414,34.87,74415.8,4.9,0.4897,0.00019,24.07913]
[1779920420906,34.87,74415.8,4.9,0.4897,0.00019,24.07913]
[1779920420995,34.87,74415.8,4.9,0.4897,0.00019,24.07913]
[1779920421180,34.87,74415.8,4.9,0.4897,0.00019,24.07913]
[1779920421282,34.87,74411.78,4.9,0.48893,0.00019,24.07659]
[1779920421602,34.87,74411.78,4.9,0.48893,0.00019,24.07659]
[1779920421633,34.87,74411.78,4.9,0.48893,0.00019,24.07659]
[1779920421651,34.87,74411.78,4.9,0.48893,0.00019,24.07659]
[1779920422252,34.87,74411.78,4.9,0.48893,0.00019,24.07659]
[1779920422323,34.87,74400.71,4.9,0.48684,0.00019,24.06917]
[1779920422846,34.87,74400.71,4.9,0.48684,0.00019,24.06917]
[1779920423388,34.87,74400.71,4.9,0.48684,0.00019,24.06917]
[1779920422900,34.87,74393.46,4.9,0.48546,0.00019,24.06394]
[1779920424796,34.87,74391.3,4.9,0.48506,0.00019,24.06233]
[1779920425351,34.87,74391.3,4.9,0.48506,0.00019,24.06233]
[1779920425387,34.87,74391.3,4.9,0.48506,0.00019,24.06233]
[1779920425573,34.87,74390.73,4.9,0.48495,0.00019,24.0619]
[1779920425604,34.87,74390.73,4.9,0.48495,0.00019,24.0619]
[1779920425794,34.87,74390.73,4.9,0.48495,0.00019,24.0619]
[1779920425987,34.87,74390.73,4.9,0.48495,0.00019,24.0619]
[1779920426188,34.87,74390.73,4.9,0.48495,0.00019,24.0619]
[1779920426291,34.87,74390.73,4.9,0.48495,0.00019,24.0619]
[1779920426635,34.87,74387.53,4.9,0.48434,0.00019,24.05946]
[1779920426808,34.87,74387.53,4.9,0.48434,0.00019,24.05946]
[1779920426877,34.87,74387.53,4.9,0.48434,0.00019,24.05946]
[1779920426922,34.87,74382.1,4.9,0.48331,0.00019,24.05519]
[1779920430916,34.87,74378.3,4.9,0.48259,0.00019,24.0521]
[1779920430995,34.87,74378.3,4.9,0.48259,0.00019,24.0521]
[1779920431068,34.87,74378.3,4.9,0.48259,0.00019,24.0521]
[1779920431117,34.87,74378.3,4.9,0.48259,0.00019,24.0521]
[1779920431235,34.87,74378.3,4.9,0.48259,0.00019,24.0521]
[1779920431282,34.87,74378.3,4.9,0.48259,0.00019,24.0521]
[1779920431359,34.87,74378.3,4.9,0.48259,0.00019,24.0521]
[1779920431799,34.87,74386.41,4.9,0.48412,0.00019,24.0551]
[1779920433598,34.87,74390.98,4.9,0.48499,0.00019,24.0586]
[1779920438847,34.87,74393.64,4.9,0.4855,0.00019,24.06059]
[1779920442471,34.87,74393.37,4.9,0.48545,0.00019,24.0604]
[1779920442968,34.87,74393.37,4.9,0.48545,0.00019,24.0604]
[1779920449820,34.87,74391.7,4.9,0.48513,0.00019,24.05916]
[1779920449954,34.87,74391.7,4.9,0.48513,0.00019,24.05916]
[1779920455328,34.88,74392.56,4.9,0.4853,0.00019,24.0598]
[1779920458240,34.88,74392.75,4.9,0.48533,0.00019,24.05995]
[1779920458261,34.88,74392.75,4.9,0.48533,0.00019,24.05995]
[1779920458272,34.88,74392.75,4.9,0.48533,0.00019,24.05995]
[1779920458342,34.88,74393.47,4.9,0.48547,0.00019,24.06048]
[1779920458464,34.88,74393.47,4.9,0.48547,0.00019,24.06048]
[1779920458748,34.88,74393.47,4.9,0.48547,0.00019,24.06048]
[1779920459109,34.88,74393.47,4.9,0.48547,0.00019,24.06048]
[1779920459116,34.88,74400.13,4.9,0.48673,0.00019,24.06529]
[1779920459993,34.88,74405.9,4.9,0.48783,0.00019,24.06926]
[1779920465030,34.88,74407.8,4.9,0.48818,0.00019,24.07053]
[1779920470065,34.87,74408.2,4.9,0.48826,0.00019,24.07079]
[1779920472576,34.87,74408.58,4.9,0.48833,0.00019,24.07104]
[1779920473086,34.87,74414.71,4.9,0.48949,0.00019,24.07497]
[1779920474433,34.87,74414.71,4.9,0.48949,0.00019,24.07497]
[1779920474693,34.87,74418.35,4.9,0.49018,0.00019,24.07721]
[1779920475115,34.87,74418.35,4.9,0.49018,0.00019,24.07721]
[1779920475350,34.87,74418.35,4.9,0.49018,0.00019,24.07721]
[1779920475369,34.87,74418.35,4.9,0.49018,0.00019,24.07721]
[1779920475431,34.87,74423.97,4.9,0.49124,0.00019,24.08052]
[1779920475521,34.87,74423.97,4.9,0.49124,0.00019,24.08052]
[1779920475907,34.87,74423.97,4.9,0.49124,0.00019,24.08052]
[1779920476031,34.87,74423.97,4.9,0.49124,0.00019,24.08052]
[1779920476157,34.87,74423.97,4.9,0.49124,0.00019,24.08052]
[1779920476217,34.87,74430.84,4.9,0.49255,0.00019,24.08434]
[1779920478728,34.87,74434.19,4.9,0.49318,0.00019,24.08611]
[1779920479068,34.87,74434.19,4.9,0.49318,0.00019,24.08611]
[1779920479458,34.87,74434.19,4.9,0.49318,0.00019,24.08611]
[1779920479537,34.87,74433.67,4.9,0.49308,0.00019,24.08584]
[1779920479603,34.87,74433.67,4.9,0.49308,0.00019,24.08584]
[1779920481310,34.87,74437.01,4.9,0.49371,0.00019,24.08755]
[1779920481313,34.87,74437.01,4.9,0.49371,0.00019,24.08755]
[1779920481571,34.87,74441.63,4.9,0.49459,0.00019,24.08982]
[1779920482927,34.87,74442.56,4.9,0.49477,0.00019,24.09027]
[1779920483258,34.87,74442.56,4.9,0.49477,0.00019,24.09027]
[1779920485439,34.87,74447.29,4.9,0.49566,0.00019,24.09245]
[1779920485629,34.87,74448.04,4.9,0.4958,0.00019,24.09278]
[1779920488725,34.87,74449.2,4.9,0.49602,0.00019,24.09329]
[1779920488878,34.87,74449.2,4.9,0.49602,0.00019,24.09329]
[1779920494235,34.87,74444.3,4.9,0.49509,0.00019,24.0876]
[1779920499270,34.87,74441.59,4.9,0.49458,0.00019,24.08632]
[1779920504305,34.87,74445.9,4.9,0.49539,0.00019,24.08833]
[1779920508080,34.87,74445.81,4.9,0.49538,0.00019,24.08829]
[1779920509179,34.87,74447.29,4.9,0.49566,0.00019,24.08896]
[1779920514374,34.86,74443.46,4.9,0.49493,0.00019,24.0872]
[1779920515147,34.86,74443.46,4.9,0.49493,0.00019,24.0872]
[1779920515205,34.86,74443.46,4.9,0.49493,0.00019,24.0872]
[1779920515263,34.86,74443.46,4.9,0.49493,0.00019,24.0872]
[1779920515329,34.86,74443.46,4.9,0.49493,0.00019,24.0872]
[1779920515345,34.86,74443.46,4.9,0.49493,0.00019,24.0872]
[1779920515431,34.86,74443.46,4.9,0.49493,0.00019,24.0872]
[1779920515547,34.86,74446.01,4.9,0.49541,0.00019,24.08838]
[1779920516021,34.86,74446.01,4.9,0.49541,0.00019,24.08838]
[1779920516135,34.86,74446.01,4.9,0.49541,0.00019,24.08838]
[1779920516578,34.86,74446.92,4.9,0.49559,0.00019,24.08879]
[1779920520289,34.86,74448.21,4.9,0.49583,0.00019,24.08937]
[1779920522753,34.86,74448.37,4.9,0.49586,0.00019,24.08944]
[1779920527248,34.86,74445.4,4.9,0.4953,0.00019,24.0881]
[1779920527463,34.86,74445.4,4.9,0.4953,0.00019,24.0881]
[1779920527467,34.86,74451.05,4.9,0.49637,0.00019,24.0906]
[1779920527551,34.86,74451.05,4.9,0.49637,0.00019,24.0906]
[1779920527737,34.86,74451.05,4.9,0.49637,0.00019,24.0906]
[1779920527748,34.86,74451.05,4.9,0.49637,0.00019,24.0906]
[1779920527849,34.86,74451.05,4.9,0.49637,0.00019,24.0906]
[1779920527865,34.86,74451.05,4.9,0.49637,0.00019,24.0906]
[1779920528223,34.86,74451.05,4.9,0.49637,0.00019,24.0906]
[1779920528323,34.86,74451.05,4.9,0.49637,0.00019,24.0906]
[1779920528479,34.86,74451.05,4.9,0.49637,0.00019,24.0906]
[1779920528480,34.86,74451.05,4.9,0.49637,0.00019,24.0906]
[1779920528495,34.86,74451.05,4.9,0.49637,0.00019,24.0906]
[1779920528474,34.86,74456.63,4.9,0.49742,0.00019,24.09291]
[1779920529191,34.86,74456.63,4.9,0.49742,0.00019,24.09291]
[1779920529481,34.86,74462.26,4.9,0.49849,0.00019,24.09506]
[1779920529712,34.86,74462.26,4.9,0.49849,0.00019,24.09506]
[1779920530689,34.86,74465.07,4.9,0.49902,0.00019,24.09607]
[1779920530854,34.86,74465.07,4.9,0.49902,0.00019,24.09607]
[1779920530889,34.86,74465.07,4.9,0.49902,0.00019,24.09607]
[1779920530906,34.86,74465.07,4.9,0.49902,0.00019,24.09607]
[1779920530997,34.86,74465.07,4.9,0.49902,0.00019,24.09607]
[1779920531127,34.86,74465.07,4.9,0.49902,0.00019,24.09607]
[1779920531328,34.86,74465.07,4.9,0.49902,0.00019,24.09607]
[1779920535042,34.86,74458.63,4.9,0.4978,0.00019,24.09369]
[1779920535911,34.85,74459.14,4.9,0.4979,0.00019,24.09389]
[1779920535956,34.85,74459.14,4.9,0.4979,0.00019,24.09389]
[1779920539283,34.85,74462.21,4.9,0.49848,0.00019,24.09504]
[1779920543495,34.85,74464.6,4.9,0.49893,0.00019,24.0959]
[1779920545318,34.85,74464.6,4.9,0.49893,0.00019,24.0959]
[1779920546675,34.85,74464.08,4.9,0.49883,0.00019,24.09572]
[1779920551234,34.84,74464.7,4.9,0.49895,0.00019,24.09594]
[1779920555142,34.84,74468.87,4.9,0.49973,0.00019,24.09388]
[1779920561538,34.83,74469.18,4.9,0.49979,0.00019,24.09398]
[1779920561561,34.83,74469.18,4.9,0.49979,0.00019,24.09398]
[1779920564111,34.83,74470.04,4.9,0.49996,0.00019,24.09426]
[1779920566579,34.84,74470.7,4.9,0.50008,0.00019,24.09448]
[1779920569944,34.84,74470.72,4.9,0.50009,0.00019,24.09448]
[1779920570172,34.84,74470.72,4.9,0.50009,0.00019,24.09448]
[1779920572770,34.84,74468.65,4.9,0.49969,0.00019,24.09381]
[1779920573492,34.84,74468.65,4.9,0.49969,0.00019,24.09381]
[1779920573509,34.84,74468.65,4.9,0.49969,0.00019,24.09381]
[1779920573578,34.84,74469.36,4.9,0.49983,0.00019,24.09404]
[1779920573592,34.84,74469.36,4.9,0.49983,0.00019,24.09404]
[1779920573664,34.84,74469.36,4.9,0.49983,0.00019,24.09404]
[1779920573856,34.84,74469.36,4.9,0.49983,0.00019,24.09404]
[1779920574031,34.84,74469.36,4.9,0.49983,0.00019,24.09404]
[1779920574216,34.84,74469.36,4.9,0.49983,0.00019,24.09404]
[1779920574500,34.84,74469.36,4.9,0.49983,0.00019,24.09404]
[1779920574540,34.84,74457.48,4.9,0.49758,0.00019,24.08976]
[1779920574574,34.84,74457.48,4.9,0.49758,0.00019,24.08976]
[1779920574665,34.84,74457.48,4.9,0.49758,0.00019,24.08976]
[1779920575066,34.84,74457.48,4.9,0.49758,0.00019,24.08976]
[1779920575165,34.84,74457.48,4.9,0.49758,0.00019,24.08976]
[1779920575202,34.84,74445.76,4.9,0.49535,0.00019,24.08477]
[1779920577494,34.84,74443.78,4.9,0.49498,0.00019,24.08386]
[1779920578125,34.84,74443.86,4.9,0.49499,0.00019,24.0839]
[1779920578145,34.84,74443.86,4.9,0.49499,0.00019,24.0839]
[1779920579776,34.84,74446.52,4.9,0.4955,0.00019,24.08512]
[1779920579985,34.84,74446.52,4.9,0.4955,0.00019,24.08512]
[1779920580008,34.84,74446.52,4.9,0.4955,0.00019,24.08512]
[1779920580027,34.84,74446.52,4.9,0.4955,0.00019,24.08512]
[1779920580130,34.84,74446.52,4.9,0.4955,0.00019,24.08512]
[1779920580556,34.84,74446.52,4.9,0.4955,0.00019,24.08512]
[1779920580561,34.84,74446.52,4.9,0.4955,0.00019,24.08512]
[1779920580714,34.84,74446.81,4.9,0.49555,0.00019,24.08525]
[1779920582160,34.84,74447.18,4.9,0.49562,0.00019,24.08542]
[1779920582162,34.84,74447.18,4.9,0.49562,0.00019,24.08542]
[1779920582312,34.84,74447.18,4.9,0.49562,0.00019,24.08542]
[1779920582356,34.84,74447.18,4.9,0.49562,0.00019,24.08542]
[1779920583331,34.84,74447.9,4.9,0.49576,0.00019,24.08574]
[1779920583363,34.84,74447.9,4.9,0.49576,0.00019,24.08574]
[1779920584921,34.84,74457.33,4.9,0.49755,0.00019,24.0897]
[1779920587454,34.84,74455.72,4.9,0.49724,0.00019,24.08905]
[1779920587482,34.84,74455.72,4.9,0.49724,0.00019,24.08905]
[1779920587576,34.84,74455.72,4.9,0.49724,0.00019,24.08905]
[1779920587828,34.84,74457.87,4.9,0.49765,0.00019,24.08991]
[1779920587833,34.84,74457.87,4.9,0.49765,0.00019,24.08991]
[1779920588408,34.84,74450.94,4.9,0.49633,0.00019,24.08707]
[1779920588949,34.84,74444.41,4.9,0.4951,0.00019,24.08415]
[1779920590548,34.84,74444.41,4.9,0.4951,0.00019,24.08415]
[1779920590590,34.84,74443.48,4.9,0.49492,0.00019,24.08372]
[1779920591276,34.84,74443.48,4.9,0.49492,0.00019,24.08372]
[1779920594044,34.84,74441.26,4.9,0.4945,0.00019,24.08266]
[1779920596373,34.84,74439.39,4.9,0.49414,0.00019,24.08175]
[1779920599029,34.84,74432.32,4.9,0.4928,0.00019,24.07814]
[1779920604064,34.84,74432.46,4.9,0.49283,0.00019,24.07822]
[1779920609099,34.84,74432.02,4.9,0.49275,0.00019,24.07799]
[1779920613372,34.85,74431.41,4.9,0.49263,0.00019,24.07418]
[1779920619579,34.85,74432.24,4.9,0.49279,0.00019,24.07462]
[1779920626311,34.85,74431.55,4.9,0.49266,0.00019,24.07426]
[1779920632266,34.86,74430.63,4.9,0.49249,0.00019,24.07377]
[1779920637301,34.86,74430.72,4.9,0.49251,0.00019,24.07382]
[1779920642560,34.87,74431.1,4.9,0.49258,0.00019,24.07402]
[1779920643174,34.87,74430.06,4.9,0.49239,0.00019,24.07346]
[1779920643181,34.87,74430.06,4.9,0.49239,0.00019,24.07346]
[1779920643445,34.87,74430.06,4.9,0.49239,0.00019,24.07346]
[1779920643488,34.87,74430.06,4.9,0.49239,0.00019,24.07346]
[1779920643566,34.87,74422.46,4.9,0.49095,0.00019,24.06919]
[1779920643777,34.87,74422.46,4.9,0.49095,0.00019,24.06919]
[1779920643869,34.87,74422.46,4.9,0.49095,0.00019,24.06919]
[1779920644036,34.87,74422.46,4.9,0.49095,0.00019,24.06919]
[1779920644244,34.87,74422.46,4.9,0.49095,0.00019,24.06919]
[1779920644496,34.87,74422.46,4.9,0.49095,0.00019,24.06919]
[1779920646878,34.86,74427.04,4.9,0.49181,0.00019,24.0718]
[1779920652418,34.86,74426.69,4.9,0.49174,0.00019,24.0716]
[1779920656281,34.85,74428.16,4.9,0.49202,0.00019,24.07241]
[1779920656310,34.85,74428.16,4.9,0.49202,0.00019,24.07241]
[1779920656426,34.85,74428.16,4.9,0.49202,0.00019,24.07241]
[1779920656487,34.85,74428.16,4.9,0.49202,0.00019,24.07241]
[1779920656601,34.85,74428.16,4.9,0.49202,0.00019,24.07241]
[1779920656646,34.85,74437.31,4.9,0.49375,0.00019,24.07724]
[1779920656794,34.85,74437.31,4.9,0.49375,0.00019,24.07724]
[1779920656873,34.85,74437.31,4.9,0.49375,0.00019,24.07724]
[1779920656890,34.85,74437.31,4.9,0.49375,0.00019,24.07724]
[1779920657106,34.85,74437.31,4.9,0.49375,0.00019,24.07724]
[1779920657136,34.85,74437.31,4.9,0.49375,0.00019,24.07724]
[1779920657277,34.85,74437.31,4.9,0.49375,0.00019,24.07724]
[1779920657292,34.85,74437.31,4.9,0.49375,0.00019,24.07724]
[1779920657453,34.85,74448.3,4.9,0.49584,0.00019,24.08244]
[1779920658334,34.85,74448.3,4.9,0.49584,0.00019,24.08244]
[1779920661129,34.85,74451.9,4.9,0.49652,0.00019,24.08399]
[1779920667627,34.85,74446.76,4.9,0.49554,0.00019,24.08175]
[1779920674914,34.85,74445.31,4.9,0.49527,0.00019,24.0776]
[1779920674952,34.85,74445.31,4.9,0.49527,0.00019,24.0776]
[1779920674989,34.85,74445.31,4.9,0.49527,0.00019,24.0776]
[1779920675008,34.85,74445.31,4.9,0.49527,0.00019,24.0776]
[1779920676467,34.85,74447.87,4.9,0.49575,0.00019,24.07876]
[1779920676636,34.85,74447.87,4.9,0.49575,0.00019,24.07876]
[1779920683328,34.85,74450.16,4.9,0.49619,0.00019,24.07976]
[1779920685839,34.85,74444.4,4.9,0.49509,0.00019,24.07718]
[1779920688334,34.85,74441.66,4.9,0.49457,0.00019,24.07589]
[1779920688353,34.85,74441.66,4.9,0.49457,0.00019,24.07589]
[1779920689089,34.85,74440.78,4.9,0.49441,0.00019,24.07546]
[1779920696599,34.85,74438.67,4.9,0.49401,0.00019,24.07443]
[1779920696617,34.85,74438.67,4.9,0.49401,0.00019,24.07443]
[1779920696656,34.85,74438.67,4.9,0.49401,0.00019,24.07443]
[1779920698185,34.85,74428.74,4.9,0.49212,0.00019,24.06924]
[1779920703783,34.85,74430.31,4.9,0.49242,0.00019,24.0701]
[1779920708818,34.85,74429.93,4.9,0.49235,0.00019,24.0699]
[1779920712846,34.86,74424.09,4.9,0.49125,0.00019,24.06664]
[1779920718888,34.86,74425.09,4.9,0.49144,0.00019,24.06721]
[1779920720775,34.86,74424.97,4.9,0.49142,0.00019,24.06715]
[1779920721035,34.86,74424.97,4.9,0.49142,0.00019,24.06715]
[1779920721076,34.86,74424.97,4.9,0.49142,0.00019,24.06715]
[1779920721172,34.86,74424.97,4.9,0.49142,0.00019,24.06715]
[1779920721356,34.86,74424.97,4.9,0.49142,0.00019,24.06715]
[1779920721410,34.86,74424.97,4.9,0.49142,0.00019,24.06715]
[1779920721641,34.86,74424.97,4.9,0.49142,0.00019,24.06715]
[1779920721759,34.86,74426.63,4.9,0.49173,0.00019,24.06808]
[1779920722057,34.86,74426.63,4.9,0.49173,0.00019,24.06808]
[1779920722108,34.86,74426.63,4.9,0.49173,0.00019,24.06808]
[1779920722109,34.86,74434.91,4.9,0.4933,0.00019,24.07254]
[1779920726665,34.87,74431.63,4.9,0.49268,0.00019,24.07082]
[1779920726707,34.87,74431.63,4.9,0.49268,0.00019,24.07082]
[1779920726837,34.87,74431.54,4.9,0.49266,0.00019,24.07077]
[1779920726983,34.87,74431.54,4.9,0.49266,0.00019,24.07077]
[1779920727018,34.87,74431.54,4.9,0.49266,0.00019,24.07077]
[1779920727096,34.87,74431.54,4.9,0.49266,0.00019,24.07077]
[1779920727169,34.87,74431.54,4.9,0.49266,0.00019,24.07077]
[1779920727735,34.87,74433.76,4.9,0.49309,0.00019,24.07194]
[1779920728132,34.87,74433.76,4.9,0.49309,0.00019,24.07194]
[1779920728676,34.87,74433.76,4.9,0.49309,0.00019,24.07194]
[1779920729675,34.87,74435.23,4.9,0.49337,0.00019,24.0727]
[1779920731782,34.87,74435.21,4.9,0.49336,0.00019,24.07269]
[1779920732333,34.87,74435.21,4.9,0.49336,0.00019,24.07269]
[1779920734284,34.87,74430.57,4.9,0.49248,0.00019,24.06677]
[1779920734366,34.87,74430.57,4.9,0.49248,0.00019,24.06677]
[1779920734573,34.87,74430.57,4.9,0.49248,0.00019,24.06677]
[1779920734642,34.87,74421.42,4.9,0.49075,0.00019,24.06161]
[1779920735043,34.87,74421.42,4.9,0.49075,0.00019,24.06161]
[1779920735185,34.87,74421.42,4.9,0.49075,0.00019,24.06161]
[1779920735267,34.87,74421.42,4.9,0.49075,0.00019,24.06161]
[1779920735322,34.87,74421.42,4.9,0.49075,0.00019,24.06161]
[1779920735557,34.87,74421.42,4.9,0.49075,0.00019,24.06161]
[1779920735633,34.87,74416.62,4.9,0.48983,0.00019,24.05872]
[1779920735826,34.87,74416.62,4.9,0.48983,0.00019,24.05872]
[1779920735914,34.87,74416.62,4.9,0.48983,0.00019,24.05872]
[1779920736112,34.87,74416.62,4.9,0.48983,0.00019,24.05872]
[1779920736204,34.87,74416.62,4.9,0.48983,0.00019,24.05872]
[1779920736347,34.87,74416.62,4.9,0.48983,0.00019,24.05872]
[1779920736372,34.87,74416.62,4.9,0.48983,0.00019,24.05872]
[1779920736537,34.87,74416.62,4.9,0.48983,0.00019,24.05872]
[1779920736621,34.87,74416.62,4.9,0.48983,0.00019,24.05872]
[1779920736662,34.87,74423.36,4.9,0.49111,0.00019,24.06274]
[1779920736823,34.87,74423.36,4.9,0.49111,0.00019,24.06274]
[1779920736928,34.87,74423.36,4.9,0.49111,0.00019,24.06274]
[1779920737019,34.87,74423.36,4.9,0.49111,0.00019,24.06274]
[1779920737133,34.87,74423.36,4.9,0.49111,0.00019,24.06274]
[1779920737219,34.87,74430.75,4.9,0.49251,0.00019,24.06686]
[1779920738387,34.87,74430.75,4.9,0.49251,0.00019,24.06686]
[1779920740433,34.87,74438.73,4.9,0.49403,0.00019,24.07098]
[1779920742217,34.87,74440.14,4.9,0.49429,0.00019,24.07168]
[1779920742237,34.87,74440.14,4.9,0.49429,0.00019,24.07168]
[1779920743246,34.87,74438.88,4.9,0.49406,0.00019,24.07106]
[1779920746458,34.87,74435.86,4.9,0.49348,0.00019,24.06954]
[1779920746837,34.87,74436.62,4.9,0.49363,0.00019,24.06993]
[1779920746839,34.87,74436.62,4.9,0.49363,0.00019,24.06993]
[1779920751122,34.87,74436.36,4.9,0.49358,0.00019,24.0698]
[1779920752441,34.87,74436.34,4.9,0.49357,0.00019,24.06978]
[1779920752463,34.87,74436.34,4.9,0.49357,0.00019,24.06978]
[1779920757739,34.87,74437.31,4.9,0.49376,0.00019,24.07028]
[1779920757769,34.87,74437.71,4.9,0.49383,0.00019,24.07048]
[1779920757865,34.87,74437.71,4.9,0.49383,0.00019,24.07048]
[1779920760541,34.87,74440.9,4.9,0.49444,0.00019,24.07204]
[1779920761028,34.87,74441.02,4.9,0.49446,0.00019,24.0721]
[1779920763669,34.87,74442.57,4.9,0.49476,0.00019,24.07284]
[1779920763824,34.87,74441.91,4.9,0.49463,0.00019,24.07253]
[1779920764388,34.87,74441.91,4.9,0.49463,0.00019,24.07253]
[1779920765239,34.87,74447.57,4.9,0.4957,0.00019,24.07514]
[1779920767190,34.87,74445.82,4.9,0.49537,0.00019,24.07435]
[1779920772539,34.87,74446.05,4.9,0.49542,0.00019,24.07446]
[1779920778331,34.87,74444.74,4.9,0.49517,0.00019,24.07386]
[1779920779358,34.87,74444.74,4.9,0.49517,0.00019,24.07386]
[1779920779561,34.87,74444.74,4.9,0.49517,0.00019,24.07386]
[1779920779616,34.87,74444.74,4.9,0.49517,0.00019,24.07386]
[1779920779679,34.87,74444.74,4.9,0.49517,0.00019,24.07386]
[1779920781750,34.87,74449.03,4.9,0.49598,0.00019,24.07579]
[1779920781773,34.87,74455.75,4.9,0.49725,0.00019,24.07862]
[1779920787394,34.87,74454.39,4.9,0.497,0.00019,24.07806]
[1779920788115,34.87,74454.39,4.9,0.497,0.00019,24.07806]
[1779920792189,34.87,74459.97,4.9,0.49805,0.00019,24.07678]
[1779920792212,34.87,74459.97,4.9,0.49805,0.00019,24.07678]
[1779920794630,34.87,74460.1,4.9,0.49807,0.00019,24.07683]
[1779920794638,34.87,74460.1,4.9,0.49807,0.00019,24.07683]
[1779920795537,34.87,74460.51,4.9,0.49815,0.00019,24.07698]
[1779920798259,34.87,74462.24,4.9,0.49848,0.00019,24.07762]
[1779920799046,34.87,74462.31,4.9,0.49849,0.00019,24.07765]
[1779920799132,34.87,74462.31,4.9,0.49849,0.00019,24.07765]
[1779920799188,34.87,74462.31,4.9,0.49849,0.00019,24.07765]
[1779920801339,34.87,74463.8,4.9,0.49878,0.00019,24.07819]
[1779920801443,34.87,74463.8,4.9,0.49878,0.00019,24.07819]
[1779920806797,34.86,74462.36,4.9,0.4985,0.00019,24.07767]
[1779920807370,34.86,74461.87,4.9,0.49841,0.00019,24.07749]
[1779920807386,34.86,74461.87,4.9,0.49841,0.00019,24.07749]
[1779920812571,34.86,74458.97,4.9,0.49786,0.00019,24.07639]
[1779920814460,34.86,74459.13,4.9,0.49789,0.00019,24.07646]
[1779920819621,34.86,74459.03,4.9,0.49787,0.00019,24.07642]
[1779920820091,34.86,74459.03,4.9,0.49787,0.00019,24.07642]
[1779920823306,34.86,74456.46,4.9,0.49738,0.00019,24.07541]
[1779920825202,34.86,74455.85,4.9,0.49727,0.00019,24.07517]
[1779920826043,34.86,74459.22,4.9,0.4979,0.00019,24.07649]
[1779920826054,34.86,74459.22,4.9,0.4979,0.00019,24.07649]
[1779920832712,34.85,74461.68,4.9,0.49837,0.00019,24.07742]
[1779920835801,34.85,74462.66,4.9,0.49856,0.00019,24.07778]
[1779920839236,34.85,74465.99,4.9,0.49919,0.00019,24.07896]
[1779920839252,34.85,74465.99,4.9,0.49919,0.00019,24.07896]
[1779920839618,34.85,74465.99,4.9,0.49919,0.00019,24.07896]
[1779920841035,34.85,74470.41,4.9,0.50003,0.00019,24.08044]
[1779920841095,34.85,74470.41,4.9,0.50003,0.00019,24.08044]
[1779920841132,34.85,74470.41,4.9,0.50003,0.00019,24.08044]
[1779920841187,34.85,74470.41,4.9,0.50003,0.00019,24.08044]
[1779920841240,34.85,74470.41,4.9,0.50003,0.00019,24.08044]
[1779920841335,34.85,74470.41,4.9,0.50003,0.00019,24.08044]
[1779920841386,34.85,74470.41,4.9,0.50003,0.00019,24.08044]
[1779920841419,34.85,74470.41,4.9,0.50003,0.00019,24.08044]
[1779920841422,34.85,74470.41,4.9,0.50003,0.00019,24.08044]
[1779920841775,34.85,74477.28,4.9,0.50133,0.00019,24.08253]
[1779920842782,34.85,74483.61,4.9,0.50253,0.00019,24.08423]
[1779920844070,34.85,74485.0,4.9,0.50279,0.00019,24.08457]
[1779920845199,34.85,74486.47,4.9,0.50307,0.00019,24.08492]
[1779920846185,34.85,74488.15,4.9,0.50339,0.00019,24.08531]
[1779920846811,34.85,74488.15,4.9,0.50339,0.00019,24.08531]
[1779920848235,34.85,74488.53,4.9,0.50346,0.00019,24.08539]
[1779920849738,34.85,74489.89,4.9,0.50372,0.00019,24.08569]
[1779920849767,34.85,74489.89,4.9,0.50372,0.00019,24.08569]
[1779920850064,34.85,74489.99,4.9,0.50374,0.00019,24.08572]
[1779920850843,34.85,74491.84,4.9,0.50409,0.00019,24.08611]
[1779920855876,34.84,74494.38,4.9,0.50457,0.00019,24.08313]
[1779920857822,34.84,74494.38,4.9,0.50457,0.00019,24.08313]
[1779920859530,34.84,74495.23,4.9,0.50473,0.00019,24.08329]
[1779920859815,34.84,74495.23,4.9,0.50473,0.00019,24.08329]
[1779920864939,34.83,74499.35,4.9,0.50551,0.00019,24.08401]
[1779920866130,34.83,74499.35,4.9,0.50551,0.00019,24.08401]
[1779920866184,34.83,74499.35,4.9,0.50551,0.00019,24.08401]
[1779920867738,34.83,74499.27,4.9,0.50549,0.00019,24.084]
[1779920867791,34.83,74498.6,4.9,0.50536,0.00019,24.08389]
[1779920868172,34.83,74498.6,4.9,0.50536,0.00019,24.08389]
[1779920869707,34.83,74497.38,4.9,0.50513,0.00019,24.08368]
[1779920872790,34.82,74495.89,4.9,0.50485,0.00019,24.08341]
[1779920878041,34.82,74493.5,4.9,0.50439,0.00019,24.08296]
[1779920882903,34.81,74493.45,4.9,0.50438,0.00019,24.08295]
[1779920886097,34.81,74500.22,4.9,0.50567,0.00019,24.08416]
[1779920891853,34.81,74501.35,4.9,0.50588,0.00019,24.08434]
[1779920892114,34.81,74503.88,4.9,0.50636,0.00019,24.08471]
[1779920892139,34.81,74505.11,4.9,0.5066,0.00019,24.08488]
[1779920895160,34.81,74510.93,4.9,0.5077,0.00019,24.08557]
[1779920897873,34.81,74511.3,4.9,0.50777,0.00019,24.0856]
[1779920901976,34.8,74513.36,4.9,0.50816,0.00019,24.0858]
[1779920901992,34.8,74513.36,4.9,0.50816,0.00019,24.0858]
[1779920902019,34.8,74513.36,4.9,0.50816,0.00019,24.0858]
[1779920902052,34.8,74513.36,4.9,0.50816,0.00019,24.0858]
[1779920902055,34.8,74513.36,4.9,0.50816,0.00019,24.0858]
[1779920903799,34.81,74513.51,4.9,0.50819,0.00019,24.08581]
[1779920903832,34.81,74513.51,4.9,0.50819,0.00019,24.08581]
[1779920903916,34.81,74515.27,4.9,0.50852,0.00019,24.08596]
[1779920904090,34.81,74515.27,4.9,0.50852,0.00019,24.08596]
[1779920904093,34.81,74515.27,4.9,0.50852,0.00019,24.08596]
[1779920904106,34.81,74515.27,4.9,0.50852,0.00019,24.08596]
[1779920904182,34.81,74515.27,4.9,0.50852,0.00019,24.08596]
[1779920906847,34.81,74523.04,4.9,0.51,0.00019,24.0864]
[1779920908434,34.81,74523.55,4.9,0.5101,0.00019,24.08642]
[1779920910561,34.81,74523.77,4.9,0.51014,0.00019,24.08643]
[1779920912213,34.81,74522.81,4.9,0.50995,0.00019,24.0829]
[1779920914279,34.81,74518.63,4.9,0.50916,0.00019,24.0827]
[1779920914516,34.81,74518.63,4.9,0.50916,0.00019,24.0827]
[1779920914706,34.81,74518.63,4.9,0.50916,0.00019,24.0827]
[1779920914716,34.81,74519.12,4.9,0.50925,0.00019,24.08273]
[1779920915302,34.81,74510.72,4.9,0.50766,0.00019,24.08206]
[1779920916448,34.81,74510.72,4.9,0.50766,0.00019,24.08206]
[1779920916515,34.81,74507.34,4.9,0.50702,0.00019,24.08168]
[1779920918735,34.81,74509.5,4.9,0.50743,0.00019,24.08193]
[1779920924365,34.8,74511.65,4.9,0.50784,0.00019,24.08215]
[1779920925028,34.8,74511.65,4.9,0.50784,0.00019,24.08215]
[1779920930640,34.81,74516.87,4.9,0.50883,0.00019,24.08259]
[1779920936452,34.81,74522.49,4.9,0.50989,0.00019,24.08289]
[1779920941489,34.81,74521.93,4.9,0.50979,0.00019,24.08287]
[1779920944510,34.81,74516.9,4.9,0.50883,0.00019,24.08259]
[1779920945464,34.81,74516.9,4.9,0.50883,0.00019,24.08259]
[1779920945517,34.81,74511.07,4.9,0.50773,0.00019,24.08209]
[1779920946329,34.81,74511.07,4.9,0.50773,0.00019,24.08209]
[1779920946525,34.81,74502.48,4.9,0.5061,0.00019,24.08102]
[1779920948847,34.8,74499.6,4.9,0.50555,0.00019,24.08057]
[1779920949250,34.8,74498.4,4.9,0.50532,0.00019,24.08037]
[1779920949545,34.8,74497.79,4.9,0.50521,0.00019,24.08027]
[1779920950747,34.8,74497.79,4.9,0.50521,0.00019,24.08027]
[1779920950849,34.8,74498.02,4.9,0.50525,0.00019,24.08031]
[1779920951559,34.8,74503.69,4.9,0.50633,0.00019,24.0812]
[1779920954744,34.8,74507.73,4.9,0.50709,0.00019,24.08172]
[1779920959294,34.8,74513.23,4.9,0.50814,0.00019,24.0823]
[1779920959615,34.8,74518.1,4.9,0.50906,0.00019,24.08267]
[1779920960272,34.8,74518.1,4.9,0.50906,0.00019,24.08267]
[1779920960401,34.8,74518.1,4.9,0.50906,0.00019,24.08267]
[1779920960410,34.8,74518.1,4.9,0.50906,0.00019,24.08267]
[1779920963416,34.8,74525.66,4.9,0.5105,0.00019,24.08299]
[1779920964431,34.8,74525.68,4.9,0.5105,0.00019,24.08299]
[1779920964480,34.8,74525.68,4.9,0.5105,0.00019,24.08299]
[1779920965656,34.8,74531.29,4.9,0.51156,0.00019,24.08302]
[1779920966092,34.8,74531.29,4.9,0.51156,0.00019,24.08302]
[1779920968391,34.8,74535.49,4.9,0.51236,0.00019,24.08294]
[1779920972580,34.8,74538.07,4.9,0.51285,0.00019,24.07935]
[1779920972597,34.8,74538.07,4.9,0.51285,0.00019,24.07935]
[1779920972938,34.8,74538.07,4.9,0.51285,0.00019,24.07935]
[1779920972952,34.8,74538.07,4.9,0.51285,0.00019,24.07935]
[1779920975083,34.8,74536.43,4.9,0.51254,0.00019,24.07941]
[1779920979822,34.8,74533.83,4.9,0.51205,0.00019,24.07949]
[1779920984790,34.8,74528.76,4.9,0.51108,0.00019,24.07954]
[1779920987998,34.8,74527.5,4.9,0.51084,0.00019,24.07953]
[1779920988818,34.8,74522.45,4.9,0.50989,0.00019,24.0794]
[1779920993853,34.8,74518.64,4.9,0.50916,0.00019,24.07921]
[1779920994038,34.8,74518.64,4.9,0.50916,0.00019,24.07921]
[1779920994043,34.8,74518.64,4.9,0.50916,0.00019,24.07921]
[1779920994860,34.8,74510.69,4.9,0.50765,0.00019,24.07856]
[1779920995453,34.8,74510.69,4.9,0.50765,0.00019,24.07856]
[1779920995466,34.8,74510.69,4.9,0.50765,0.00019,24.07856]
[1779920995873,34.8,74504.41,4.9,0.50646,0.00019,24.07781]
[1779920996853,34.8,74504.41,4.9,0.50646,0.00019,24.07781]
[1779920996892,34.8,74504.41,4.9,0.50646,0.00019,24.07781]
[1779920996939,34.8,74500.73,4.9,0.50576,0.00019,24.07727]
[1779920997019,34.8,74500.73,4.9,0.50576,0.00019,24.07727]
[1779920997108,34.8,74500.73,4.9,0.50576,0.00019,24.07727]
[1779921001174,34.8,74493.78,4.9,0.50444,0.00019,24.07604]
[1779921001199,34.8,74493.78,4.9,0.50444,0.00019,24.07604]
[1779921001281,34.8,74493.78,4.9,0.50444,0.00019,24.07604]
[1779921003065,34.79,74489.45,4.9,0.50362,0.00019,24.07514]
[1779921003075,34.79,74489.45,4.9,0.50362,0.00019,24.07514]
[1779921003083,34.79,74489.45,4.9,0.50362,0.00019,24.07514]
[1779921003927,34.79,74487.83,4.9,0.50331,0.00019,24.07478]
[1779921004166,34.79,74487.83,4.9,0.50331,0.00019,24.07478]
[1779921007591,34.79,74481.0,4.9,0.50201,0.00019,24.07309]
[1779921007621,34.79,74481.0,4.9,0.50201,0.00019,24.07309]
[1779921007659,34.79,74481.0,4.9,0.50201,0.00019,24.07309]
[1779921007660,34.79,74481.0,4.9,0.50201,0.00019,24.07309]
[1779921007670,34.79,74481.0,4.9,0.50201,0.00019,24.07309]
[1779921007671,34.79,74481.0,4.9,0.50201,0.00019,24.07309]
[1779921007989,34.79,74481.0,4.9,0.50201,0.00019,24.07309]
[1779921010136,34.78,74485.0,4.9,0.50277,0.00019,24.07411]
[1779921010167,34.78,74485.0,4.9,0.50277,0.00019,24.07411]
[1779921010266,34.78,74485.0,4.9,0.50277,0.00019,24.07411]
[1779921013521,34.78,74481.91,4.9,0.50218,0.00019,24.07333]
[1779921013552,34.78,74481.91,4.9,0.50218,0.00019,24.07333]
[1779921013678,34.78,74481.91,4.9,0.50218,0.00019,24.07333]
[1779921014159,34.78,74478.34,4.9,0.5015,0.00019,24.07237]
[1779921014548,34.78,74478.34,4.9,0.5015,0.00019,24.07237]
[1779921014609,34.78,74478.34,4.9,0.5015,0.00019,24.07237]
[1779921014609,34.78,74478.34,4.9,0.5015,0.00019,24.07237]
[1779921014680,34.78,74478.34,4.9,0.5015,0.00019,24.07237]
[1779921014740,34.78,74478.34,4.9,0.5015,0.00019,24.07237]
[1779921014903,34.78,74478.34,4.9,0.5015,0.00019,24.07237]
[1779921015009,34.78,74466.28,4.9,0.49921,0.00019,24.0686]
[1779921015085,34.78,74466.28,4.9,0.49921,0.00019,24.0686]
[1779921015220,34.78,74466.28,4.9,0.49921,0.00019,24.0686]
[1779921015244,34.78,74466.28,4.9,0.49921,0.00019,24.0686]
[1779921016733,34.78,74463.16,4.9,0.49862,0.00019,24.06749]
[1779921017059,34.78,74465.56,4.9,0.49907,0.00019,24.06834]
[1779921017124,34.78,74465.56,4.9,0.49907,0.00019,24.06834]
[1779921017175,34.78,74465.56,4.9,0.49907,0.00019,24.06834]
[1779921018579,34.78,74465.56,4.9,0.49907,0.00019,24.06834]
[1779921018612,34.78,74471.01,4.9,0.50011,0.00019,24.07017]
[1779921019560,34.78,74471.01,4.9,0.50011,0.00019,24.07017]
[1779921019837,34.78,74471.01,4.9,0.50011,0.00019,24.07017]
[1779921019841,34.78,74471.01,4.9,0.50011,0.00019,24.07017]
[1779921019893,34.78,74471.01,4.9,0.50011,0.00019,24.07017]
[1779921020544,34.78,74471.8,4.9,0.50026,0.00019,24.07042]
[1779921023131,34.77,74472.82,4.9,0.50045,0.00019,24.07074]
[1779921023680,34.77,74472.82,4.9,0.50045,0.00019,24.07074]
[1779921023683,34.77,74472.82,4.9,0.50045,0.00019,24.07074]
[1779921023696,34.77,74472.82,4.9,0.50045,0.00019,24.07074]
[1779921023893,34.77,74472.82,4.9,0.50045,0.00019,24.07074]
[1779921024839,34.77,74472.89,4.9,0.50047,0.00019,24.07076]
[1779921024941,34.77,74477.98,4.9,0.50143,0.00019,24.07227]
[1779921025076,34.77,74483.53,4.9,0.50249,0.00019,24.07375]
[1779921026332,34.77,74483.53,4.9,0.50249,0.00019,24.07375]
[1779921026363,34.77,74483.53,4.9,0.50249,0.00019,24.07375]
[1779921026861,34.77,74483.53,4.9,0.50249,0.00019,24.07375]
[1779921026914,34.77,74483.53,4.9,0.50249,0.00019,24.07375]
[1779921026931,34.77,74483.53,4.9,0.50249,0.00019,24.07375]
[1779921027784,34.77,74484.98,4.9,0.50276,0.00019,24.07411]
[1779921027949,34.77,74484.98,4.9,0.50276,0.00019,24.07411]
[1779921028174,34.77,74480.13,4.9,0.50184,0.00019,24.07286]
[1779921028244,34.77,74480.13,4.9,0.50184,0.00019,24.07286]
[1779921028317,34.77,74480.13,4.9,0.50184,0.00019,24.07286]
[1779921028672,34.77,74480.13,4.9,0.50184,0.00019,24.07286]
[1779921028714,34.77,74480.13,4.9,0.50184,0.00019,24.07286]
[1779921028736,34.77,74480.13,4.9,0.50184,0.00019,24.07286]
[1779921028787,34.77,74480.13,4.9,0.50184,0.00019,24.07286]
[1779921028979,34.77,74470.6,4.9,0.50003,0.00019,24.07004]
[1779921029959,34.77,74458.3,4.9,0.49769,0.00019,24.06566]
[1779921030732,34.77,74458.3,4.9,0.49769,0.00019,24.06566]
[1779921030758,34.77,74458.3,4.9,0.49769,0.00019,24.06566]
[1779921030840,34.77,74458.3,4.9,0.49769,0.00019,24.06566]
[1779921030881,34.77,74449.92,4.9,0.49609,0.00019,24.0622]
[1779921031590,34.77,74449.92,4.9,0.49609,0.00019,24.0622]
[1779921031687,34.77,74449.92,4.9,0.49609,0.00019,24.0622]
[1779921032791,34.77,74449.75,4.9,0.49606,0.00019,24.05864]
[1779921035784,34.77,74442.63,4.9,0.49471,0.00019,24.05539]
[1779921036405,34.77,74442.63,4.9,0.49471,0.00019,24.05539]
[1779921036886,34.77,74442.63,4.9,0.49471,0.00019,24.05539]
[1779921037590,34.77,74440.29,4.9,0.49426,0.00019,24.05427]
[1779921041198,34.77,74434.51,4.9,0.49316,0.00019,24.05135]
[1779921045040,34.77,74435.23,4.9,0.4933,0.00019,24.05173]
[1779921046437,34.77,74430.04,4.9,0.49231,0.00019,24.04898]
[1779921046466,34.77,74430.04,4.9,0.49231,0.00019,24.04898]
[1779921046602,34.77,74430.04,4.9,0.49231,0.00019,24.04898]
[1779921046774,34.77,74430.04,4.9,0.49231,0.00019,24.04898]
[1779921046945,34.77,74430.04,4.9,0.49231,0.00019,24.04898]
[1779921046988,34.77,74430.04,4.9,0.49231,0.00019,24.04898]
[1779921047022,34.77,74429.1,4.9,0.49214,0.00019,24.04846]
[1779921047133,34.77,74429.1,4.9,0.49214,0.00019,24.04846]
[1779921047171,34.77,74429.1,4.9,0.49214,0.00019,24.04846]
[1779921047253,34.77,74429.1,4.9,0.49214,0.00019,24.04846]
[1779921047571,34.77,74429.1,4.9,0.49214,0.00019,24.04846]
[1779921047613,34.77,74429.1,4.9,0.49214,0.00019,24.04846]
[1779921047762,34.77,74405.89,4.9,0.48772,0.00019,24.03424]
[1779921048774,34.77,74386.44,4.9,0.48402,0.00019,24.02006]
[1779921049287,34.77,74386.44,4.9,0.48402,0.00019,24.02006]
[1779921049546,34.77,74386.44,4.9,0.48402,0.00019,24.02006]
[1779921049634,34.77,74383.37,4.9,0.48343,0.00019,24.01763]
[1779921050162,34.77,74383.37,4.9,0.48343,0.00019,24.01763]
[1779921050650,34.77,74383.37,4.9,0.48343,0.00019,24.01763]
[1779921050943,34.77,74383.37,4.9,0.48343,0.00019,24.01763]
[1779921051204,34.77,74380.45,4.9,0.48288,0.00019,24.01528]
[1779921051656,34.77,74380.45,4.9,0.48288,0.00019,24.01528]
[1779921051721,34.77,74380.45,4.9,0.48288,0.00019,24.01528]
[1779921053171,34.77,74387.11,4.9,0.48415,0.00019,24.02058]
[1779921058031,34.77,74389.42,4.9,0.48458,0.00019,24.02236]
[1779921058070,34.77,74389.42,4.9,0.48458,0.00019,24.02236]
[1779921058083,34.77,74389.17,4.9,0.48454,0.00019,24.02217]
[1779921058296,34.77,74389.17,4.9,0.48454,0.00019,24.02217]
[1779921058676,34.77,74389.17,4.9,0.48454,0.00019,24.02217]
[1779921059076,34.77,74393.19,4.9,0.4853,0.00019,24.02521]
[1779921059555,34.77,74393.19,4.9,0.4853,0.00019,24.02521]
[1779921059564,34.77,74393.19,4.9,0.4853,0.00019,24.02521]
[1779921059772,34.77,74393.19,4.9,0.4853,0.00019,24.02521]
[1779921060043,34.77,74393.19,4.9,0.4853,0.00019,24.02521]
[1779921060374,34.77,74395.42,4.9,0.48572,0.00019,24.02686]
[1779921060415,34.77,74395.42,4.9,0.48572,0.00019,24.02686]
[1779921060552,34.77,74395.42,4.9,0.48572,0.00019,24.02686]
[1779921060630,34.77,74405.02,4.9,0.48755,0.00019,24.03365]
[1779921061554,34.77,74405.02,4.9,0.48755,0.00019,24.03365]
[1779921062893,34.77,74407.16,4.9,0.48796,0.00019,24.03509]
[1779921064293,34.77,74408.28,4.9,0.48817,0.00019,24.03583]
[1779921065435,34.76,74410.02,4.9,0.4885,0.00019,24.03698]
[1779921065537,34.76,74411.63,4.9,0.4888,0.00019,24.03802]
[1779921069018,34.76,74413.42,4.9,0.48914,0.00019,24.03917]
[1779921071414,34.76,74419.34,4.9,0.49027,0.00019,24.04283]
[1779921076449,34.75,74419.27,4.9,0.49025,0.00019,24.04278]
[1779921079868,34.75,74419.35,4.9,0.49027,0.00019,24.04283]
[1779921079917,34.75,74418.66,4.9,0.49013,0.00019,24.04241]
[1779921081485,34.75,74429.24,4.9,0.49215,0.00019,24.04852]
[1779921083965,34.74,74434.87,4.9,0.49322,0.00019,24.05153]
[1779921085516,34.74,74444.28,4.9,0.49501,0.00019,24.05616]
[1779921088884,34.74,74444.24,4.9,0.495,0.00019,24.05614]
[1779921091866,34.74,74444.01,4.9,0.49496,0.00019,24.05603]
[1779921091967,34.74,74441.81,4.9,0.49454,0.00019,24.0515]
[1779921094759,34.74,74437.05,4.9,0.49363,0.00019,24.04915]
[1779921096369,34.74,74437.53,4.9,0.49372,0.00019,24.04939]
[1779921096461,34.74,74437.53,4.9,0.49372,0.00019,24.04939]
[1779921096854,34.74,74437.53,4.9,0.49372,0.00019,24.04939]
[1779921097058,34.74,74442.76,4.9,0.49471,0.00019,24.05195]
[1779921097463,34.74,74442.76,4.9,0.49471,0.00019,24.05195]
[1779921097486,34.74,74442.76,4.9,0.49471,0.00019,24.05195]
[1779921099635,34.73,74447.99,4.9,0.49571,0.00019,24.05436]
[1779921100666,34.74,74448.38,4.9,0.49578,0.00019,24.05454]
[1779921106663,34.74,74444.74,4.9,0.49509,0.00019,24.05288]
[1779921107128,34.74,74444.74,4.9,0.49509,0.00019,24.05288]
[1779921110015,34.74,74442.21,4.9,0.49461,0.00019,24.05169]
[1779921115726,34.74,74443.14,4.9,0.49479,0.00019,24.05213]
[1779921118986,34.74,74444.33,4.9,0.49501,0.00019,24.05269]
[1779921121124,34.74,74445.25,4.9,0.49519,0.00019,24.05312]
[1779921124790,34.74,74439.07,4.9,0.49401,0.00019,24.05016]
[1779921126873,34.74,74441.07,4.9,0.49439,0.00019,24.05114]
[1779921131002,34.74,74446.29,4.9,0.49539,0.00019,24.0536]
[1779921133548,34.74,74445.57,4.9,0.49525,0.00019,24.05327]
[1779921136874,34.74,74438.62,4.9,0.49393,0.00019,24.04994]
[1779921139286,34.74,74439.71,4.9,0.49414,0.00019,24.05048]
[1779921139291,34.74,74439.71,4.9,0.49414,0.00019,24.05048]
[1779921139895,34.74,74445.24,4.9,0.49519,0.00019,24.05312]
[1779921142357,34.74,74448.83,4.9,0.49587,0.00019,24.05474]
[1779921145142,34.74,74449.43,4.9,0.49599,0.00019,24.055]
[1779921145337,34.74,74450.33,4.9,0.49616,0.00019,24.0554]
[1779921145442,34.74,74450.33,4.9,0.49616,0.00019,24.0554]
[1779921145522,34.74,74450.33,4.9,0.49616,0.00019,24.0554]
[1779921145770,34.74,74450.33,4.9,0.49616,0.00019,24.0554]
[1779921145807,34.74,74450.33,4.9,0.49616,0.00019,24.0554]
[1779921145825,34.74,74450.33,4.9,0.49616,0.00019,24.0554]
[1779921145932,34.74,74450.33,4.9,0.49616,0.00019,24.0554]
[1779921145937,34.74,74458.1,4.9,0.49764,0.00019,24.0586]
[1779921148573,34.74,74462.93,4.9,0.49856,0.00019,24.06043]
[1779921155331,34.74,74468.31,4.9,0.49958,0.00019,24.05882]
[1779921156729,34.74,74468.55,4.9,0.49962,0.00019,24.0589]
[1779921156739,34.74,74468.55,4.9,0.49962,0.00019,24.0589]
[1779921156766,34.74,74468.55,4.9,0.49962,0.00019,24.0589]
[1779921156782,34.74,74468.55,4.9,0.49962,0.00019,24.0589]
[1779921156804,34.74,74468.55,4.9,0.49962,0.00019,24.0589]
[1779921158464,34.74,74474.39,4.9,0.50074,0.00019,24.06075]
[1779921158886,34.74,74474.39,4.9,0.50074,0.00019,24.06075]
[1779921158901,34.74,74474.39,4.9,0.50074,0.00019,24.06075]
[1779921158920,34.74,74474.39,4.9,0.50074,0.00019,24.06075]
[1779921158931,34.74,74474.39,4.9,0.50074,0.00019,24.06075]
[1779921158959,34.74,74474.39,4.9,0.50074,0.00019,24.06075]
[1779921159492,34.74,74478.68,4.9,0.50155,0.00019,24.062]
[1779921159503,34.74,74478.68,4.9,0.50155,0.00019,24.062]
[1779921161127,34.74,74481.72,4.9,0.50213,0.00019,24.06282]
[1779921161473,34.74,74483.83,4.9,0.50253,0.00019,24.06336]
[1779921164154,34.74,74486.62,4.9,0.50306,0.00019,24.06404]
[1779921166723,34.73,74489.59,4.9,0.50363,0.00019,24.06471]
[1779921166755,34.73,74489.59,4.9,0.50363,0.00019,24.06471]
[1779921167085,34.73,74489.89,4.9,0.50369,0.00019,24.06478]
[1779921172120,34.73,74492.82,4.9,0.50424,0.00019,24.06539]
[1779921177155,34.72,74496.54,4.9,0.50495,0.00019,24.0661]
[1779921179169,34.72,74502.3,4.9,0.50605,0.00019,24.06705]
[1779921180877,34.72,74503.31,4.9,0.50624,0.00019,24.0672]
[1779921186108,34.72,74511.04,4.9,0.50771,0.00019,24.06814]
[1779921186207,34.71,74505.92,4.9,0.50673,0.00019,24.06755]
[1779921186218,34.71,74511.22,4.9,0.50774,0.00019,24.06816]
[1779921187225,34.71,74516.32,4.9,0.50872,0.00019,24.0686]
[1779921190137,34.71,74516.3,4.9,0.50871,0.00019,24.0686]
[1779921190148,34.71,74516.3,4.9,0.50871,0.00019,24.0686]
[1779921190171,34.71,74516.3,4.9,0.50871,0.00019,24.0686]
[1779921190926,34.71,74516.27,4.9,0.50871,0.00019,24.06859]
[1779921193182,34.71,74506.83,4.9,0.50691,0.00019,24.06767]
[1779921193275,34.71,74501.77,4.9,0.50594,0.00019,24.06697]
[1779921196298,34.71,74496.59,4.9,0.50496,0.00019,24.06611]
[1779921201335,34.72,74499.03,4.9,0.50542,0.00019,24.06653]
[1779921206530,34.72,74498.92,4.9,0.5054,0.00019,24.06651]
[1779921209690,34.72,74497.66,4.9,0.50516,0.00019,24.0663]
[1779921209989,34.72,74497.66,4.9,0.50516,0.00019,24.0663]
[1779921214808,34.72,74498.86,4.9,0.50539,0.00019,24.06301]
[1779921214860,34.72,74498.86,4.9,0.50539,0.00019,24.06301]
[1779921215432,34.72,74490.87,4.9,0.50387,0.00019,24.0615]
[1779921220468,34.72,74486.71,4.9,0.50308,0.00019,24.06057]
[1779921222378,34.72,74486.78,4.9,0.50309,0.00019,24.06059]
[1779921223803,34.72,74487.38,4.9,0.5032,0.00019,24.06073]
[1779921225285,34.72,74490.54,4.9,0.50381,0.00019,24.06143]
[1779921226339,34.72,74489.62,4.9,0.50363,0.00019,24.06123]
[1779921226356,34.72,74489.62,4.9,0.50363,0.00019,24.06123]
[1779921226473,34.72,74489.62,4.9,0.50363,0.00019,24.06123]
[1779921226504,34.72,74489.62,4.9,0.50363,0.00019,24.06123]
[1779921226580,34.72,74489.62,4.9,0.50363,0.00019,24.06123]
[1779921227172,34.72,74489.62,4.9,0.50363,0.00019,24.06123]
[1779921226650,34.72,74481.65,4.9,0.50211,0.00019,24.05931]
[1779921227379,34.72,74481.65,4.9,0.50211,0.00019,24.05931]
[1779921227568,34.72,74481.65,4.9,0.50211,0.00019,24.05931]
[1779921227750,34.72,74481.65,4.9,0.50211,0.00019,24.05931]
[1779921227779,34.72,74481.65,4.9,0.50211,0.00019,24.05931]
[1779921227813,34.72,74481.65,4.9,0.50211,0.00019,24.05931]
[1779921229153,34.72,74478.2,4.9,0.50145,0.00019,24.05838]
[1779921232337,34.71,74473.54,4.9,0.50056,0.00019,24.05701]
[1779921233181,34.71,74473.54,4.9,0.50056,0.00019,24.05701]
[1779921233899,34.71,74473.54,4.9,0.50056,0.00019,24.05701]
[1779921237369,34.71,74474.11,4.9,0.50067,0.00019,24.05718]
[1779921237444,34.71,74474.11,4.9,0.50067,0.00019,24.05718]
[1779921241739,34.71,74473.92,4.9,0.50064,0.00019,24.05712]
[1779921241739,34.71,74473.92,4.9,0.50064,0.00019,24.05712]
[1779921246148,34.7,74475.88,4.9,0.50101,0.00019,24.05771]
[1779921246976,34.7,74475.97,4.9,0.50102,0.00019,24.05774]
[1779921247871,34.7,74476.34,4.9,0.50109,0.00019,24.05784]
[1779921248356,34.7,74476.57,4.9,0.50114,0.00019,24.05791]
[1779921248726,34.7,74476.57,4.9,0.50114,0.00019,24.05791]
[1779921248771,34.7,74476.57,4.9,0.50114,0.00019,24.05791]
[1779921248786,34.7,74476.57,4.9,0.50114,0.00019,24.05791]
[1779921248939,34.7,74476.57,4.9,0.50114,0.00019,24.05791]
[1779921250548,34.7,74481.38,4.9,0.50205,0.00019,24.05924]
[1779921250688,34.7,74481.38,4.9,0.50205,0.00019,24.05924]
[1779921255311,34.69,74484.67,4.9,0.50268,0.00019,24.06008]
[1779921257177,34.69,74482.66,4.9,0.5023,0.00019,24.05958]
[1779921259288,34.69,74480.78,4.9,0.50194,0.00019,24.05909]
[1779921264777,34.68,74481.05,4.9,0.50199,0.00019,24.05916]
[1779921266710,34.68,74481.28,4.9,0.50203,0.00019,24.05922]
[1779921266714,34.68,74481.28,4.9,0.50203,0.00019,24.05922]
[1779921269069,34.68,74481.65,4.9,0.5021,0.00019,24.05932]
[1779921270654,34.68,74484.52,4.9,0.50265,0.00019,24.06005]
[1779921270682,34.68,74484.52,4.9,0.50265,0.00019,24.06005]
[1779921270981,34.68,74484.52,4.9,0.50265,0.00019,24.06005]
[1779921271434,34.68,74485.57,4.9,0.50285,0.00019,24.05681]
[1779921271827,34.68,74494.06,4.9,0.50447,0.00019,24.05866]
[1779921272834,34.68,74501.15,4.9,0.50582,0.00019,24.0599]
[1779921274849,34.67,74501.62,4.9,0.50591,0.00019,24.05997]
[1779921276470,34.67,74501.62,4.9,0.50591,0.00019,24.05997]
[1779921276504,34.67,74501.62,4.9,0.50591,0.00019,24.05997]
[1779921276863,34.67,74503.22,4.9,0.50621,0.00019,24.06021]
[1779921281898,34.67,74504.64,4.9,0.50648,0.00019,24.06041]
[1779921282794,34.67,74504.64,4.9,0.50648,0.00019,24.06041]
[1779921282905,34.67,74505.89,4.9,0.50672,0.00019,24.06057]
[1779921287940,34.67,74501.77,4.9,0.50594,0.00019,24.05999]
[1779921292975,34.67,74501.22,4.9,0.50583,0.00019,24.05991]
[1779921298010,34.68,74502.8,4.9,0.50613,0.00019,24.06015]
[1779921302174,34.68,74502.66,4.9,0.50611,0.00019,24.06013]
[1779921302273,34.68,74501.27,4.9,0.50584,0.00019,24.05992]
[1779921308081,34.69,74502.36,4.9,0.50605,0.00019,24.06008]
[1779921313116,34.69,74500.43,4.9,0.50568,0.00019,24.05978]
[1779921318151,34.7,74501.89,4.9,0.50596,0.00019,24.06001]
[1779921323308,34.7,74502.31,4.9,0.50604,0.00019,24.06007]
[1779921324192,34.7,74502.62,4.9,0.5061,0.00019,24.06012]
[1779921329039,34.71,74506.5,4.9,0.50684,0.00019,24.06064]
[1779921329114,34.71,74506.5,4.9,0.50684,0.00019,24.06064]
[1779921329166,34.71,74506.5,4.9,0.50684,0.00019,24.06064]
[1779921329170,34.71,74506.5,4.9,0.50684,0.00019,24.06064]
[1779921329228,34.71,74516.11,4.9,0.50867,0.00019,24.0616]
[1779921329436,34.71,74516.11,4.9,0.50867,0.00019,24.0616]
[1779921329453,34.71,74516.11,4.9,0.50867,0.00019,24.0616]
[1779921329933,34.71,74516.11,4.9,0.50867,0.00019,24.0616]
[1779921330235,34.71,74524.05,4.9,0.51019,0.00019,24.06201]
[1779921331152,34.71,74524.05,4.9,0.51019,0.00019,24.06201]
[1779921333366,34.71,74529.86,4.9,0.51129,0.00019,24.05859]
[1779921333373,34.71,74529.86,4.9,0.51129,0.00019,24.05859]
[1779921334863,34.71,74528.51,4.9,0.51104,0.00019,24.05859]
[1779921335060,34.71,74528.51,4.9,0.51104,0.00019,24.05859]
[1779921335673,34.71,74528.27,4.9,0.51099,0.00019,24.05859]
[1779921341312,34.71,74522.6,4.9,0.50991,0.00019,24.05847]
[1779921346347,34.72,74522.54,4.9,0.5099,0.00019,24.05846]
[1779921351382,34.72,74523.38,4.9,0.51006,0.00019,24.05849]
[1779921353834,34.72,74523.4,4.9,0.51006,0.00019,24.05849]
[1779921354122,34.72,74523.4,4.9,0.51006,0.00019,24.05849]
[1779921361111,34.72,74527.18,4.9,0.51078,0.00019,24.05858]
[1779921362185,34.72,74526.82,4.9,0.51071,0.00019,24.05857]
[1779921362320,34.72,74518.11,4.9,0.50906,0.00019,24.05824]
[1779921362845,34.72,74518.11,4.9,0.50906,0.00019,24.05824]
[1779921362883,34.72,74513.95,4.9,0.50826,0.00019,24.05794]
[1779921364116,34.72,74506.65,4.9,0.50687,0.00019,24.05717]
[1779921366490,34.72,74501.69,4.9,0.50593,0.00019,24.05648]
[1779921367701,34.72,74501.69,4.9,0.50593,0.00019,24.05648]
[1779921369214,34.72,74501.31,4.9,0.50586,0.00019,24.05642]
[1779921374620,34.72,74496.56,4.9,0.50495,0.00019,24.05563]
[1779921376914,34.72,74498.93,4.9,0.5054,0.00019,24.05604]
[1779921377066,34.72,74498.93,4.9,0.5054,0.00019,24.05604]
[1779921377706,34.72,74500.74,4.9,0.50575,0.00019,24.05634]
[1779921383611,34.72,74495.5,4.9,0.50475,0.00019,24.05544]
[1779921388647,34.71,74494.98,4.9,0.50465,0.00019,24.05534]
[1779921393682,34.71,74495.11,4.9,0.50467,0.00019,24.05187]
[1779921398717,34.7,74494.35,4.9,0.50453,0.00019,24.05173]
[1779921400418,34.7,74494.35,4.9,0.50453,0.00019,24.05173]
[1779921400689,34.7,74492.73,4.9,0.50422,0.00019,24.05141]
[1779921400760,34.7,74492.73,4.9,0.50422,0.00019,24.05141]
[1779921400762,34.7,74492.73,4.9,0.50422,0.00019,24.05141]
[1779921400861,34.7,74488.63,4.9,0.50343,0.00019,24.05054]
[1779921401741,34.7,74482.75,4.9,0.50231,0.00019,24.04913]
[1779921403724,34.7,74482.68,4.9,0.5023,0.00019,24.04911]
[1779921405179,34.7,74482.28,4.9,0.50222,0.00019,24.04901]
[1779921405613,34.7,74482.85,4.9,0.50233,0.00019,24.04915]
[1779921408337,34.69,74480.59,4.9,0.5019,0.00019,24.04856]
[1779921408936,34.69,74481.3,4.9,0.50203,0.00019,24.04875]
[1779921411867,34.69,74482.45,4.9,0.50225,0.00019,24.04905]
[1779921413006,34.69,74482.81,4.9,0.50232,0.00019,24.04914]
[1779921413064,34.69,74482.81,4.9,0.50232,0.00019,24.04914]
[1779921413073,34.69,74482.81,4.9,0.50232,0.00019,24.04914]
[1779921413083,34.69,74482.81,4.9,0.50232,0.00019,24.04914]
[1779921413436,34.69,74482.81,4.9,0.50232,0.00019,24.04914]
[1779921413151,34.69,74483.83,4.9,0.50252,0.00019,24.0494]
[1779921414051,34.69,74483.83,4.9,0.50252,0.00019,24.0494]
[1779921414143,34.68,74490.74,4.9,0.50383,0.00019,24.051]
[1779921414829,34.68,74496.83,4.9,0.50499,0.00019,24.05219]
[1779921420871,34.68,74495.15,4.9,0.50467,0.00019,24.05188]
[1779921424151,34.68,74492.45,4.9,0.50416,0.00019,24.05136]
[1779921424160,34.68,74491.86,4.9,0.50405,0.00019,24.05124]
[1779921430941,34.68,74491.77,4.9,0.50403,0.00019,24.05122]
[1779921432186,34.68,74491.77,4.9,0.50403,0.00019,24.05122]
[1779921432229,34.68,74491.77,4.9,0.50403,0.00019,24.05122]
[1779921433173,34.68,74491.11,4.9,0.5039,0.00019,24.05108]
[1779921434369,34.68,74488.46,4.9,0.5034,0.00019,24.0505]
[1779921434402,34.68,74488.46,4.9,0.5034,0.00019,24.0505]
[1779921434395,34.68,74487.21,4.9,0.50316,0.00019,24.05022]
[1779921434502,34.68,74487.21,4.9,0.50316,0.00019,24.05022]
[1779921437855,34.68,74478.99,4.9,0.50159,0.00019,24.04813]
[1779921441536,34.68,74479.14,4.9,0.50162,0.00019,24.04817]
[1779921441623,34.68,74479.14,4.9,0.50162,0.00019,24.04817]
[1779921441707,34.68,74479.14,4.9,0.50162,0.00019,24.04817]
[1779921442564,34.68,74480.65,4.9,0.50191,0.00019,24.04858]
[1779921444642,34.67,74482.49,4.9,0.50226,0.00019,24.04906]
[1779921445255,34.67,74482.49,4.9,0.50226,0.00019,24.04906]
[1779921446586,34.67,74485.77,4.9,0.50288,0.00019,24.04988]
[1779921448392,34.67,74487.31,4.9,0.50318,0.00019,24.05024]
[1779921449071,34.67,74486.67,4.9,0.50305,0.00019,24.05009]
[1779921449360,34.67,74486.67,4.9,0.50305,0.00019,24.05009]
[1779921449430,34.67,74486.67,4.9,0.50305,0.00019,24.05009]
[1779921450035,34.67,74487.01,4.9,0.50312,0.00019,24.05017]
[1779921450075,34.67,74487.01,4.9,0.50312,0.00019,24.05017]
[1779921450171,34.67,74487.01,4.9,0.50312,0.00019,24.05017]
[1779921451084,34.67,74477.27,4.9,0.50126,0.00019,24.04415]
[1779921456119,34.66,74477.0,4.9,0.5012,0.00019,24.04407]
[1779921457223,34.66,74477.0,4.9,0.5012,0.00019,24.04407]
[1779921457249,34.66,74477.0,4.9,0.5012,0.00019,24.04407]
[1779921457274,34.66,74477.0,4.9,0.5012,0.00019,24.04407]
[1779921457312,34.66,74477.0,4.9,0.5012,0.00019,24.04407]
[1779921457569,34.66,74475.61,4.9,0.50094,0.00019,24.04367]
[1779921457625,34.66,74475.61,4.9,0.50094,0.00019,24.04367]
[1779921457705,34.66,74475.61,4.9,0.50094,0.00019,24.04367]
[1779921457852,34.66,74475.61,4.9,0.50094,0.00019,24.04367]
[1779921457859,34.66,74475.61,4.9,0.50094,0.00019,24.04367]
[1779921457977,34.66,74475.61,4.9,0.50094,0.00019,24.04367]
[1779921463169,34.66,74474.47,4.9,0.50072,0.00019,24.04333]
[1779921463995,34.66,74474.47,4.9,0.50072,0.00019,24.04333]
[1779921464292,34.66,74474.47,4.9,0.50072,0.00019,24.04333]
[1779921464386,34.66,74474.47,4.9,0.50072,0.00019,24.04333]
[1779921464582,34.66,74475.98,4.9,0.50101,0.00019,24.04378]
[1779921464749,34.66,74475.98,4.9,0.50101,0.00019,24.04378]
[1779921465497,34.65,74480.65,4.9,0.5019,0.00019,24.04509]
[1779921465912,34.65,74480.65,4.9,0.5019,0.00019,24.04509]
[1779921466136,34.65,74480.65,4.9,0.5019,0.00019,24.04509]
[1779921466189,34.65,74490.14,4.9,0.50371,0.00019,24.04738]
[1779921467255,34.65,74490.14,4.9,0.50371,0.00019,24.04738]
[1779921467319,34.65,74496.12,4.9,0.50485,0.00019,24.04857]
[1779921467966,34.65,74496.12,4.9,0.50485,0.00019,24.04857]
[1779921467977,34.65,74496.12,4.9,0.50485,0.00019,24.04857]
[1779921472231,34.65,74503.78,4.9,0.50631,0.00019,24.04981]
[1779921476396,34.65,74506.18,4.9,0.50677,0.00019,24.05014]
[1779921477283,34.65,74505.65,4.9,0.50667,0.00019,24.05007]
[1779921477351,34.65,74505.65,4.9,0.50667,0.00019,24.05007]
[1779921477425,34.65,74505.65,4.9,0.50667,0.00019,24.05007]
[1779921477474,34.65,74505.65,4.9,0.50667,0.00019,24.05007]
[1779921477977,34.65,74508.29,4.9,0.50718,0.00019,24.05039]
[1779921478273,34.65,74513.73,4.9,0.50821,0.00019,24.05094]
[1779921480941,34.65,74512.97,4.9,0.50807,0.00019,24.05087]
[1779921480947,34.65,74512.97,4.9,0.50807,0.00019,24.05087]
[1779921486329,34.65,74508.07,4.9,0.50713,0.00019,24.05037]
[1779921491364,34.65,74510.4,4.9,0.50758,0.00019,24.05062]
[1779921497406,34.65,74510.46,4.9,0.50759,0.00019,24.05063]
[1779921502441,34.65,74507.69,4.9,0.50706,0.00019,24.05032]
[1779921505975,34.65,74507.05,4.9,0.50694,0.00019,24.05024]
[1779921506042,34.65,74507.05,4.9,0.50694,0.00019,24.05024]
[1779921506299,34.65,74507.05,4.9,0.50694,0.00019,24.05024]
[1779921506471,34.65,74497.39,4.9,0.50509,0.00019,24.0488]
[1779921507844,34.65,74493.11,4.9,0.50428,0.00019,24.048]
[1779921508484,34.65,74491.45,4.9,0.50396,0.00019,24.04766]
[1779921509373,34.65,74491.45,4.9,0.50396,0.00019,24.04766]
[1779921513698,34.64,74494.15,4.9,0.50447,0.00019,24.04471]
[1779921519562,34.64,74491.78,4.9,0.50402,0.00019,24.04424]
[1779921522590,34.64,74491.76,4.9,0.50402,0.00019,24.04423]
[1779921528625,34.63,74493.75,4.9,0.50439,0.00019,24.04464]
[1779921534667,34.63,74493.87,4.9,0.50442,0.00019,24.04466]
[1779921537015,34.62,74494.86,4.9,0.50461,0.00019,24.04485]
[1779921537068,34.62,74501.74,4.9,0.50592,0.00019,24.04603]
[1779921537868,34.62,74501.74,4.9,0.50592,0.00019,24.04603]
[1779921537871,34.62,74501.74,4.9,0.50592,0.00019,24.04603]
[1779921539100,34.62,74504.44,4.9,0.50644,0.00019,24.04642]
[1779921539108,34.62,74504.44,4.9,0.50644,0.00019,24.04642]
[1779921544739,34.62,74505.83,4.9,0.5067,0.00019,24.0466]
[1779921546753,34.62,74510.88,4.9,0.50767,0.00019,24.04718]
[1779921548207,34.62,74510.88,4.9,0.50767,0.00019,24.04718]
[1779921548228,34.62,74510.88,4.9,0.50767,0.00019,24.04718]
[1779921548307,34.62,74515.9,4.9,0.50863,0.00019,24.04762]
[1779921549416,34.62,74515.9,4.9,0.50863,0.00019,24.04762]
[1779921549556,34.62,74515.9,4.9,0.50863,0.00019,24.04762]
[1779921549644,34.62,74518.9,4.9,0.5092,0.00019,24.04782]
[1779921551905,34.62,74520.22,4.9,0.50945,0.00019,24.04789]
[1779921558523,34.62,74521.58,4.9,0.50971,0.00019,24.04795]
[1779921563872,34.63,74521.48,4.9,0.50969,0.00019,24.04795]
[1779921566027,34.63,74523.37,4.9,0.51005,0.00019,24.04802]
[1779921571929,34.63,74520.2,4.9,0.50945,0.00019,24.04439]
[1779921576964,34.63,74520.35,4.9,0.50948,0.00019,24.0444]
[1779921581999,34.64,74520.95,4.9,0.50959,0.00019,24.04443]
[1779921587036,34.64,74521.56,4.9,0.50971,0.00019,24.04445]
[1779921593078,34.64,74521.5,4.9,0.5097,0.00019,24.04445]
[1779921598113,34.64,74520.86,4.9,0.50957,0.00019,24.04442]
[1779921601833,34.64,74520.76,4.9,0.50956,0.00019,24.04442]
[1779921601844,34.64,74520.76,4.9,0.50956,0.00019,24.04442]
[1779921601909,34.64,74520.76,4.9,0.50956,0.00019,24.04442]
[1779921602704,34.64,74523.12,4.9,0.51001,0.00019,24.04451]
[1779921602779,34.64,74523.12,4.9,0.51001,0.00019,24.04451]
[1779921602894,34.64,74523.12,4.9,0.51001,0.00019,24.04451]
[1779921607368,34.65,74526.61,4.9,0.51067,0.00019,24.0446]
[1779921610470,34.65,74527.6,4.9,0.51086,0.00019,24.04461]
[1779921610850,34.65,74528.28,4.9,0.51099,0.00019,24.04462]
[1779921610867,34.65,74528.28,4.9,0.51099,0.00019,24.04462]
[1779921610879,34.65,74528.28,4.9,0.51099,0.00019,24.04462]
[1779921611173,34.65,74528.28,4.9,0.51099,0.00019,24.04462]
[1779921611202,34.65,74528.28,4.9,0.51099,0.00019,24.04462]
[1779921611238,34.65,74528.28,4.9,0.51099,0.00019,24.04462]
[1779921611271,34.65,74528.28,4.9,0.51099,0.00019,24.04462]
[1779921611444,34.65,74528.28,4.9,0.51099,0.00019,24.04462]
[1779921611505,34.65,74537.48,4.9,0.51275,0.00019,24.04443]
[1779921611976,34.65,74537.48,4.9,0.51275,0.00019,24.04443]
[1779921612215,34.65,74543.79,4.9,0.51395,0.00019,24.04404]
[1779921612679,34.65,74543.79,4.9,0.51395,0.00019,24.04404]
[1779921614456,34.65,74545.45,4.9,0.51427,0.00019,24.0439]
[1779921616243,34.65,74550.91,4.9,0.51531,0.00019,24.04333]
[1779921621645,34.64,74551.46,4.9,0.51542,0.00019,24.04326]
[1779921622916,34.64,74551.73,4.9,0.51547,0.00019,24.04323]
[1779921626066,34.64,74549.83,4.9,0.51511,0.00019,24.04345]
[1779921627611,34.64,74550.42,4.9,0.51522,0.00019,24.04338]
[1779921630341,34.63,74544.61,4.9,0.51411,0.00019,24.04397]
[1779921630685,34.63,74544.61,4.9,0.51411,0.00019,24.04397]
[1779921634054,34.63,74547.74,4.9,0.51471,0.00019,24.04018]
[1779921634160,34.63,74547.74,4.9,0.51471,0.00019,24.04018]
[1779921634306,34.63,74547.74,4.9,0.51471,0.00019,24.04018]
[1779921634463,34.63,74547.74,4.9,0.51471,0.00019,24.04018]
[1779921634474,34.63,74547.74,4.9,0.51471,0.00019,24.04018]
[1779921634568,34.63,74538.53,4.9,0.51295,0.00019,24.04088]
[1779921635029,34.63,74538.53,4.9,0.51295,0.00019,24.04088]
[1779921635297,34.63,74538.53,4.9,0.51295,0.00019,24.04088]
[1779921635376,34.63,74531.3,4.9,0.51157,0.00019,24.04111]
[1779921636396,34.63,74531.3,4.9,0.51157,0.00019,24.04111]
[1779921636488,34.63,74526.59,4.9,0.51067,0.00019,24.0411]
[1779921637478,34.63,74526.59,4.9,0.51067,0.00019,24.0411]
[1779921641254,34.63,74528.58,4.9,0.51105,0.00019,24.04112]
[1779921646453,34.63,74529.12,4.9,0.51115,0.00019,24.04112]
[1779921648321,34.63,74529.11,4.9,0.51115,0.00019,24.04112]
[1779921648332,34.63,74529.11,4.9,0.51115,0.00019,24.04112]
[1779921653501,34.64,74530.4,4.9,0.5114,0.00019,24.04112]
[1779921655516,34.64,74535.53,4.9,0.51238,0.00019,24.04101]
[1779921658972,34.64,74538.5,4.9,0.51294,0.00019,24.04089]
[1779921659018,34.64,74538.5,4.9,0.51294,0.00019,24.04089]
[1779921659027,34.64,74538.5,4.9,0.51294,0.00019,24.04089]
[1779921659118,34.64,74538.5,4.9,0.51294,0.00019,24.04089]
[1779921659298,34.64,74538.5,4.9,0.51294,0.00019,24.04089]
[1779921659324,34.64,74538.5,4.9,0.51294,0.00019,24.04089]
[1779921659387,34.64,74538.5,4.9,0.51294,0.00019,24.04089]
[1779921659406,34.64,74538.5,4.9,0.51294,0.00019,24.04089]
[1779921659484,34.64,74538.5,4.9,0.51294,0.00019,24.04089]
[1779921659544,34.64,74547.34,4.9,0.51463,0.00019,24.04022]
[1779921660171,34.64,74547.34,4.9,0.51463,0.00019,24.04022]
[1779921660551,34.64,74554.11,4.9,0.51592,0.00019,24.03942]
[1779921661713,34.64,74553.23,4.9,0.51575,0.00019,24.03954]
[1779921662050,34.64,74553.23,4.9,0.51575,0.00019,24.03954]
[1779921662143,34.64,74553.23,4.9,0.51575,0.00019,24.03954]
[1779921662565,34.64,74546.48,4.9,0.51447,0.00019,24.0403]
[1779921664403,34.64,74544.55,4.9,0.5141,0.00019,24.04048]
[1779921664608,34.64,74544.55,4.9,0.5141,0.00019,24.04048]
[1779921664897,34.64,74542.41,4.9,0.51369,0.00019,24.04065]
[1779921665743,34.64,74541.24,4.9,0.51347,0.00019,24.04073]
[1779921666146,34.64,74541.24,4.9,0.51347,0.00019,24.04073]
[1779921667600,34.64,74536.36,4.9,0.51253,0.00019,24.04098]
[1779921672635,34.65,74537.31,4.9,0.51272,0.00019,24.04094]
[1779921673036,34.65,74537.31,4.9,0.51272,0.00019,24.04094]
[1779921678677,34.65,74530.94,4.9,0.5115,0.00019,24.04112]
[1779921683712,34.65,74529.9,4.9,0.5113,0.00019,24.04112]
[1779921686583,34.65,74529.91,4.9,0.5113,0.00019,24.04112]
[1779921691781,34.65,74530.51,4.9,0.51142,0.00019,24.03762]
[1779921696796,34.65,74527.5,4.9,0.51084,0.00019,24.03762]
[1779921697008,34.65,74527.5,4.9,0.51084,0.00019,24.03762]
[1779921699730,34.65,74523.58,4.9,0.51009,0.00019,24.03754]
[1779921702858,34.66,74514.78,4.9,0.50841,0.00019,24.03705]
[1779921707893,34.66,74516.66,4.9,0.50877,0.00019,24.03719]
[1779921712928,34.66,74519.66,4.9,0.50935,0.00019,24.03737]
[1779921717964,34.66,74519.26,4.9,0.50927,0.00019,24.03735]
[1779921722999,34.67,74520.9,4.9,0.50958,0.00019,24.03743]
[1779921727893,34.67,74524.54,4.9,0.51028,0.00019,24.03757]
[1779921727941,34.67,74524.54,4.9,0.51028,0.00019,24.03757]
[1779921728191,34.67,74524.54,4.9,0.51028,0.00019,24.03757]
[1779921728215,34.67,74524.54,4.9,0.51028,0.00019,24.03757]
[1779921728375,34.67,74524.54,4.9,0.51028,0.00019,24.03757]
[1779921728465,34.67,74521.11,4.9,0.50962,0.00019,24.03744]
[1779921729325,34.67,74501.18,4.9,0.50582,0.00019,24.03545]
[1779921730383,34.67,74506.32,4.9,0.5068,0.00019,24.03617]
[1779921730919,34.67,74506.32,4.9,0.5068,0.00019,24.03617]
[1779921731081,34.67,74509.14,4.9,0.50734,0.00019,24.03651]
[1779921732379,34.67,74509.14,4.9,0.50734,0.00019,24.03651]
[1779921732463,34.67,74509.14,4.9,0.50734,0.00019,24.03651]
[1779921732524,34.67,74509.14,4.9,0.50734,0.00019,24.03651]
[1779921738450,34.67,74510.11,4.9,0.50752,0.00019,24.03661]
[1779921739163,34.67,74518.42,4.9,0.50911,0.00019,24.0373]
[1779921740146,34.67,74525.1,4.9,0.51038,0.00019,24.03758]
[1779921745612,34.67,74525.57,4.9,0.51047,0.00019,24.03759]
[1779921745643,34.67,74525.57,4.9,0.51047,0.00019,24.03759]
[1779921745657,34.67,74525.57,4.9,0.51047,0.00019,24.03759]
[1779921747177,34.67,74525.9,4.9,0.51054,0.00019,24.0376]
[1779921747248,34.67,74525.9,4.9,0.51054,0.00019,24.0376]
[1779921747816,34.67,74528.98,4.9,0.51113,0.00019,24.03763]
[1779921748171,34.67,74528.98,4.9,0.51113,0.00019,24.03763]
[1779921748202,34.67,74535.49,4.9,0.51237,0.00019,24.03752]
[1779921750144,34.67,74537.43,4.9,0.51274,0.00019,24.03745]
[1779921751223,34.67,74544.47,4.9,0.51408,0.00019,24.0335]
[1779921753607,34.67,74546.3,4.9,0.51443,0.00019,24.03333]
[1779921753631,34.67,74546.3,4.9,0.51443,0.00019,24.03333]
[1779921753736,34.67,74546.3,4.9,0.51443,0.00019,24.03333]
[1779921753880,34.67,74544.4,4.9,0.51407,0.00019,24.0335]
[1779921754448,34.67,74544.4,4.9,0.51407,0.00019,24.0335]
[1779921754595,34.67,74544.4,4.9,0.51407,0.00019,24.0335]
[1779921754604,34.67,74544.4,4.9,0.51407,0.00019,24.0335]
[1779921754631,34.67,74535.39,4.9,0.51235,0.00019,24.03403]
[1779921755393,34.67,74535.39,4.9,0.51235,0.00019,24.03403]
[1779921755455,34.67,74535.39,4.9,0.51235,0.00019,24.03403]
[1779921755466,34.67,74529.63,4.9,0.51125,0.00019,24.03413]
[1779921756466,34.67,74529.63,4.9,0.51125,0.00019,24.03413]
[1779921756816,34.67,74528.49,4.9,0.51103,0.00019,24.03413]
[1779921758455,34.67,74527.9,4.9,0.51092,0.00019,24.03413]
[1779921761386,34.67,74528.6,4.9,0.51105,0.00019,24.03413]
[1779921764773,34.67,74528.79,4.9,0.51109,0.00019,24.03413]
[1779921765011,34.67,74528.81,4.9,0.51109,0.00019,24.03413]
[1779921765190,34.67,74528.81,4.9,0.51109,0.00019,24.03413]
[1779921765242,34.67,74528.81,4.9,0.51109,0.00019,24.03413]
[1779921765320,34.67,74534.29,4.9,0.51214,0.00019,24.03406]
[1779921767422,34.67,74538.03,4.9,0.51285,0.00019,24.03392]
[1779921768282,34.67,74538.91,4.9,0.51302,0.00019,24.03388]
[1779921768598,34.67,74538.91,4.9,0.51302,0.00019,24.03388]
[1779921771407,34.67,74540.52,4.9,0.51333,0.00019,24.03378]
[1779921772172,34.67,74541.03,4.9,0.51342,0.00019,24.03375]
[1779921776460,34.67,74543.79,4.9,0.51395,0.00019,24.03355]
[1779921777897,34.67,74545.59,4.9,0.51429,0.00019,24.0334]
[1779921779829,34.68,74545.49,4.9,0.51427,0.00019,24.03341]
[1779921779874,34.68,74545.38,4.9,0.51425,0.00019,24.03342]
[1779921780229,34.68,74545.38,4.9,0.51425,0.00019,24.03342]
[1779921781228,34.68,74548.37,4.9,0.51482,0.00019,24.03313]
[1779921781444,34.68,74554.12,4.9,0.51592,0.00019,24.03244]
[1779921787486,34.67,74556.85,4.9,0.51644,0.00019,24.03204]
[1779921789104,34.67,74557.11,4.9,0.51649,0.00019,24.032]
[1779921789128,34.67,74557.11,4.9,0.51649,0.00019,24.032]
[1779921790103,34.67,74556.55,4.9,0.51639,0.00019,24.03208]
[1779921795542,34.66,74555.93,4.9,0.51627,0.00019,24.03218]
[1779921796277,34.66,74555.93,4.9,0.51627,0.00019,24.03218]
[1779921805140,34.66,74557.61,4.9,0.51659,0.00019,24.03192]
[1779921809946,34.65,74556.36,4.9,0.51635,0.00019,24.03211]
[1779921810774,34.65,74556.36,4.9,0.51635,0.00019,24.03211]
[1779921821726,34.64,74552.94,4.9,0.5157,0.00019,24.02909]
[1779921826761,34.64,74552.87,4.9,0.51569,0.00019,24.02909]
[1779921828879,34.64,74552.73,4.9,0.51566,0.00019,24.02911]
[1779921828894,34.64,74552.73,4.9,0.51566,0.00019,24.02911]
[1779921828946,34.64,74552.73,4.9,0.51566,0.00019,24.02911]
[1779921829138,34.64,74552.73,4.9,0.51566,0.00019,24.02911]
[1779921829149,34.64,74552.73,4.9,0.51566,0.00019,24.02911]
[1779921830395,34.64,74552.84,4.9,0.51568,0.00019,24.0291]
[1779921835824,34.64,74552.99,4.9,0.51571,0.00019,24.02908]
[1779921840198,34.64,74553.02,4.9,0.51572,0.00019,24.02907]
[1779921842248,34.63,74549.24,4.9,0.515,0.00019,24.02953]
[1779921842408,34.63,74549.24,4.9,0.515,0.00019,24.02953]
[1779921842471,34.63,74549.24,4.9,0.515,0.00019,24.02953]
[1779921842481,34.63,74549.24,4.9,0.515,0.00019,24.02953]
[1779921842495,34.63,74549.24,4.9,0.515,0.00019,24.02953]
[1779921842567,34.63,74549.24,4.9,0.515,0.00019,24.02953]
[1779921842722,34.63,74549.24,4.9,0.515,0.00019,24.02953]
[1779921842723,34.63,74549.24,4.9,0.515,0.00019,24.02953]
[1779921842873,34.63,74535.77,4.9,0.51242,0.00019,24.03052]
[1779921843706,34.63,74535.77,4.9,0.51242,0.00019,24.03052]
[1779921843880,34.63,74529.69,4.9,0.51126,0.00019,24.03063]
[1779921845894,34.64,74518.83,4.9,0.50919,0.00019,24.03034]
[1779921846948,34.64,74511.41,4.9,0.50777,0.00019,24.02976]
[1779921851554,34.64,74520.76,4.9,0.50955,0.00019,24.03044]
[1779921856971,34.64,74519.08,4.9,0.50923,0.00019,24.03035]
[1779921862008,34.64,74523.48,4.9,0.51007,0.00019,24.03054]
[1779921867043,34.65,74522.95,4.9,0.50997,0.00019,24.03053]
[1779921872079,34.65,74519.26,4.9,0.50927,0.00019,24.02686]
[1779921877117,34.65,74522.7,4.9,0.50993,0.00019,24.02702]
[1779921881277,34.65,74523.4,4.9,0.51006,0.00019,24.02704]
[1779921881363,34.65,74523.4,4.9,0.51006,0.00019,24.02704]
[1779921881521,34.65,74523.4,4.9,0.51006,0.00019,24.02704]
[1779921881681,34.65,74523.4,4.9,0.51006,0.00019,24.02704]
[1779921881756,34.65,74523.4,4.9,0.51006,0.00019,24.02704]
[1779921881759,34.65,74523.4,4.9,0.51006,0.00019,24.02704]
[1779921881788,34.65,74523.4,4.9,0.51006,0.00019,24.02704]
[1779921881825,34.65,74523.4,4.9,0.51006,0.00019,24.02704]
[1779921881890,34.65,74523.4,4.9,0.51006,0.00019,24.02704]
[1779921882224,34.65,74523.58,4.9,0.51009,0.00019,24.02705]
[1779921882683,34.65,74523.58,4.9,0.51009,0.00019,24.02705]
[1779921882718,34.65,74529.86,4.9,0.51129,0.00019,24.02714]
[1779921883244,34.65,74529.86,4.9,0.51129,0.00019,24.02714]
[1779921883271,34.65,74535.34,4.9,0.51234,0.00019,24.02703]
[1779921885865,34.65,74536.5,4.9,0.51256,0.00019,24.02699]
[1779921891366,34.66,74535.29,4.9,0.51233,0.00019,24.02704]
[1779921891383,34.66,74535.29,4.9,0.51233,0.00019,24.02704]
[1779921891425,34.66,74535.29,4.9,0.51233,0.00019,24.02704]
[1779921893242,34.66,74530.35,4.9,0.51139,0.00019,24.02713]
[1779921894081,34.66,74528.13,4.9,0.51096,0.00019,24.02713]
[1779921894126,34.66,74528.13,4.9,0.51096,0.00019,24.02713]
[1779921900280,34.66,74523.23,4.9,0.51003,0.00019,24.02704]
[1779921901054,34.66,74523.23,4.9,0.51003,0.00019,24.02704]
[1779921902969,34.66,74520.61,4.9,0.50953,0.00019,24.02693]
[1779921908337,34.67,74510.78,4.9,0.50765,0.00019,24.0262]
[1779921913372,34.67,74509.45,4.9,0.5074,0.00019,24.02606]
[1779921918407,34.67,74513.19,4.9,0.50811,0.00019,24.02643]
[1779921920421,34.67,74521.63,4.9,0.50972,0.00019,24.02698]
[1779921922555,34.67,74521.5,4.9,0.5097,0.00019,24.02697]
[1779921922706,34.67,74521.5,4.9,0.5097,0.00019,24.02697]
[1779921922824,34.67,74521.5,4.9,0.5097,0.00019,24.02697]
[1779921922920,34.67,74521.5,4.9,0.5097,0.00019,24.02697]
[1779921923212,34.67,74522.16,4.9,0.50982,0.00019,24.027]
[1779921923442,34.67,74531.04,4.9,0.51152,0.00019,24.02713]
[1779921924494,34.67,74531.04,4.9,0.51152,0.00019,24.02713]
[1779921924547,34.67,74536.55,4.9,0.51257,0.00019,24.02699]
[1779921925359,34.67,74536.55,4.9,0.51257,0.00019,24.02699]
[1779921927786,34.67,74534.26,4.9,0.51213,0.00019,24.02707]
[1779921929885,34.67,74536.94,4.9,0.51264,0.00019,24.02698]
[1779921929893,34.67,74536.94,4.9,0.51264,0.00019,24.02698]
[1779921931501,34.67,74536.9,4.9,0.51264,0.00019,24.02698]
[1779921931742,34.67,74536.9,4.9,0.51264,0.00019,24.02698]
[1779921931743,34.67,74536.9,4.9,0.51264,0.00019,24.02698]
[1779921933569,34.68,74538.13,4.9,0.51287,0.00019,24.02342]
[1779921939275,34.68,74538.31,4.9,0.51291,0.00019,24.02342]
[1779921940171,34.68,74540.44,4.9,0.51331,0.00019,24.0233]
[1779921941004,34.68,74541.58,4.9,0.51353,0.00019,24.02322]
[1779921947500,34.68,74544.31,4.9,0.51405,0.00019,24.02302]
[1779921951918,34.68,74545.79,4.9,0.51433,0.00019,24.02289]
[1779921958341,34.67,74544.21,4.9,0.51403,0.00019,24.02303]
[1779921960528,34.67,74546.5,4.9,0.51447,0.00019,24.02282]
[1779921964549,34.67,74547.86,4.9,0.51473,0.00019,24.02269]
[1779921967298,34.67,74550.29,4.9,0.51519,0.00019,24.02242]
[1779921967350,34.67,74550.29,4.9,0.51519,0.00019,24.02242]
[1779921969532,34.67,74549.24,4.9,0.51499,0.00019,24.02254]
[1779921971135,34.67,74547.34,4.9,0.51463,0.00019,24.02274]
[1779921972573,34.67,74545.67,4.9,0.51431,0.00019,24.0229]
[1779921974727,34.67,74545.79,4.9,0.51433,0.00019,24.02289]
[1779921977830,34.67,74545.6,4.9,0.5143,0.00019,24.0229]
[1779921977853,34.67,74545.6,4.9,0.5143,0.00019,24.0229]
[1779921977872,34.67,74545.6,4.9,0.5143,0.00019,24.0229]
[1779921978211,34.67,74544.16,4.9,0.51402,0.00019,24.02303]
[1779921983868,34.67,74539.24,4.9,0.51308,0.00019,24.02337]
[1779921988903,34.67,74538.63,4.9,0.51297,0.00019,24.0234]
[1779921989503,34.67,74538.63,4.9,0.51297,0.00019,24.0234]
[1779921991840,34.67,74536.48,4.9,0.51256,0.00019,24.0235]
[1779921993938,34.67,74528.08,4.9,0.51095,0.00019,24.02014]
[1779921998069,34.67,74528.78,4.9,0.51109,0.00019,24.02014]
[1779921998871,34.67,74528.78,4.9,0.51109,0.00019,24.02014]
[1779921999001,34.67,74528.78,4.9,0.51109,0.00019,24.02014]
[1779921999013,34.68,74522.71,4.9,0.50993,0.00019,24.02002]
[1779921999980,34.68,74517.56,4.9,0.50894,0.00019,24.01976]
[1779922001993,34.68,74512.02,4.9,0.50789,0.00019,24.01932]
[1779922006987,34.68,74514.69,4.9,0.5084,0.00019,24.01956]
[1779922007029,34.68,74514.23,4.9,0.50831,0.00019,24.01952]
[1779922008036,34.68,74506.75,4.9,0.50688,0.00019,24.01875]
[1779922013070,34.68,74506.31,4.9,0.5068,0.00019,24.01869]
[1779922018106,34.69,74510.37,4.9,0.50757,0.00019,24.01916]
[1779922023141,34.69,74512.12,4.9,0.50791,0.00019,24.01933]
[1779922028625,34.7,74512.55,4.9,0.50799,0.00019,24.01937]
[1779922033765,34.7,74512.84,4.9,0.50804,0.00019,24.0194]
[1779922034063,34.7,74512.84,4.9,0.50804,0.00019,24.0194]
[1779922034187,34.7,74512.75,4.9,0.50803,0.00019,24.01939]
[1779922034255,34.7,74512.75,4.9,0.50803,0.00019,24.01939]
[1779922034261,34.7,74512.75,4.9,0.50803,0.00019,24.01939]
[1779922034637,34.7,74512.75,4.9,0.50803,0.00019,24.01939]
[1779922035697,34.7,74509.46,4.9,0.5074,0.00019,24.01906]
[1779922035734,34.7,74509.46,4.9,0.5074,0.00019,24.01906]
[1779922035794,34.7,74497.28,4.9,0.50507,0.00019,24.01732]
[1779922036171,34.7,74497.28,4.9,0.50507,0.00019,24.01732]
[1779922036586,34.7,74497.28,4.9,0.50507,0.00019,24.01732]
[1779922036610,34.7,74497.28,4.9,0.50507,0.00019,24.01732]
[1779922036687,34.7,74489.27,4.9,0.50355,0.00019,24.01573]
[1779922039655,34.7,74486.36,4.9,0.50299,0.00019,24.01507]
[1779922041456,34.7,74486.84,4.9,0.50308,0.00019,24.01518]
[1779922041812,34.7,74486.84,4.9,0.50308,0.00019,24.01518]
[1779922041978,34.7,74486.84,4.9,0.50308,0.00019,24.01518]
[1779922042654,34.7,74486.8,4.9,0.50307,0.00019,24.01517]
[1779922043032,34.7,74486.8,4.9,0.50307,0.00019,24.01517]
[1779922043818,34.7,74490.61,4.9,0.5038,0.00019,24.01602]
[1779922043862,34.7,74490.61,4.9,0.5038,0.00019,24.01602]
[1779922043903,34.69,74492.93,4.9,0.50424,0.00019,24.0165]
[1779922044584,34.69,74492.93,4.9,0.50424,0.00019,24.0165]
[1779922045076,34.69,74492.93,4.9,0.50424,0.00019,24.0165]
[1779922045087,34.69,74492.1,4.9,0.50408,0.00019,24.01634]
[1779922050331,34.69,74495.39,4.9,0.50471,0.00019,24.01698]
[1779922054224,34.69,74496.02,4.9,0.50483,0.00019,24.0136]
[1779922054629,34.69,74496.02,4.9,0.50483,0.00019,24.0136]
[1779922054665,34.69,74494.85,4.9,0.50461,0.00019,24.01338]
[1779922056373,34.68,74489.81,4.9,0.50364,0.00019,24.01236]
[1779922061408,34.68,74487.72,4.9,0.50324,0.00019,24.01189]
[1779922064111,34.68,74487.25,4.9,0.50315,0.00019,24.01178]
[1779922069676,34.68,74487.75,4.9,0.50325,0.00019,24.0119]
[1779922069774,34.67,74487.89,4.9,0.50327,0.00019,24.01193]
[1779922070438,34.67,74487.89,4.9,0.50327,0.00019,24.01193]
[1779922070456,34.67,74487.89,4.9,0.50327,0.00019,24.01193]
[1779922070472,34.67,74487.89,4.9,0.50327,0.00019,24.01193]
[1779922070736,34.67,74487.89,4.9,0.50327,0.00019,24.01193]
[1779922070923,34.67,74487.89,4.9,0.50327,0.00019,24.01193]
[1779922071061,34.67,74487.89,4.9,0.50327,0.00019,24.01193]
[1779922071100,34.67,74487.89,4.9,0.50327,0.00019,24.01193]
[1779922071400,34.67,74487.67,4.9,0.50323,0.00019,24.01188]
[1779922071870,34.67,74487.67,4.9,0.50323,0.00019,24.01188]
[1779922071881,34.67,74478.89,4.9,0.50155,0.00019,24.00966]
[1779922072935,34.67,74478.89,4.9,0.50155,0.00019,24.00966]
[1779922072958,34.67,74471.26,4.9,0.50009,0.00019,24.00738]
[1779922074485,34.67,74471.41,4.9,0.50012,0.00019,24.00743]
[1779922074672,34.67,74471.41,4.9,0.50012,0.00019,24.00743]
[1779922075306,34.67,74471.54,4.9,0.50015,0.00019,24.00747]
[1779922076337,34.67,74467.84,4.9,0.49944,0.00019,24.00625]
[1779922077008,34.67,74467.84,4.9,0.49944,0.00019,24.00625]
[1779922078232,34.67,74465.06,4.9,0.49891,0.00019,24.00529]
[1779922078598,34.67,74465.06,4.9,0.49891,0.00019,24.00529]
[1779922078635,34.67,74465.06,4.9,0.49891,0.00019,24.00529]
[1779922078647,34.67,74465.06,4.9,0.49891,0.00019,24.00529]
[1779922078650,34.67,74465.06,4.9,0.49891,0.00019,24.00529]
[1779922079536,34.67,74455.02,4.9,0.49699,0.00019,24.00146]
[1779922081520,34.67,74451.77,4.9,0.49637,0.00019,24.0001]
[1779922081667,34.67,74451.77,4.9,0.49637,0.00019,24.0001]
[1779922081723,34.67,74451.77,4.9,0.49637,0.00019,24.0001]
[1779922081726,34.67,74451.77,4.9,0.49637,0.00019,24.0001]
[1779922082617,34.67,74452.81,4.9,0.49657,0.00019,24.00054]
[1779922082755,34.67,74452.81,4.9,0.49657,0.00019,24.00054]
[1779922082946,34.67,74452.81,4.9,0.49657,0.00019,24.00054]
[1779922082955,34.67,74459.8,4.9,0.4979,0.00019,24.00335]
[1779922083564,34.67,74465.22,4.9,0.49894,0.00019,24.00535]
[1779922084979,34.67,74465.22,4.9,0.49894,0.00019,24.00535]
[1779922085041,34.67,74465.22,4.9,0.49894,0.00019,24.00535]
[1779922088599,34.67,74468.0,4.9,0.49947,0.00019,24.00631]
[1779922090613,34.67,74469.15,4.9,0.49969,0.00019,24.00669]
[1779922094137,34.67,74469.12,4.9,0.49968,0.00019,24.00668]
[1779922098665,34.67,74465.59,4.9,0.49901,0.00019,24.00548]
[1779922098704,34.67,74465.59,4.9,0.49901,0.00019,24.00548]
[1779922099239,34.67,74461.78,4.9,0.49828,0.00019,24.0041]
[1779922102537,34.67,74461.34,4.9,0.4982,0.00019,24.00393]
[1779922103173,34.67,74461.34,4.9,0.4982,0.00019,24.00393]
[1779922103291,34.67,74461.34,4.9,0.4982,0.00019,24.00393]
[1779922103704,34.67,74466.43,4.9,0.49917,0.00019,24.00577]
[1779922104271,34.67,74466.43,4.9,0.49917,0.00019,24.00577]
[1779922104280,34.67,74466.43,4.9,0.49917,0.00019,24.00577]
[1779922104285,34.67,74466.43,4.9,0.49917,0.00019,24.00577]
[1779922104293,34.67,74466.43,4.9,0.49917,0.00019,24.00577]
[1779922105404,34.67,74469.96,4.9,0.49984,0.00019,24.00696]
[1779922106678,34.67,74471.36,4.9,0.50011,0.00019,24.00741]
[1779922106690,34.67,74471.36,4.9,0.50011,0.00019,24.00741]
[1779922106717,34.67,74471.36,4.9,0.50011,0.00019,24.00741]
[1779922106750,34.67,74471.36,4.9,0.50011,0.00019,24.00741]
[1779922106911,34.67,74471.36,4.9,0.50011,0.00019,24.00741]
[1779922107162,34.67,74472.24,4.9,0.50028,0.00019,24.00769]
[1779922107772,34.67,74472.24,4.9,0.50028,0.00019,24.00769]
[1779922107820,34.67,74465.64,4.9,0.49902,0.00019,24.00549]
[1779922113777,34.67,74466.31,4.9,0.49915,0.00019,24.00223]
[1779922114840,34.67,74466.31,4.9,0.49915,0.00019,24.00223]
[1779922120826,34.68,74466.86,4.9,0.49925,0.00019,24.00242]
[1779922125925,34.68,74465.38,4.9,0.49897,0.00019,24.0019]
[1779922128894,34.68,74466.02,4.9,0.49909,0.00019,24.00213]
[1779922134929,34.68,74465.46,4.9,0.49899,0.00019,24.00193]
[1779922139964,34.68,74465.36,4.9,0.49897,0.00019,24.0019]
[1779922141120,34.68,74465.36,4.9,0.49897,0.00019,24.0019]
[1779922141191,34.68,74465.36,4.9,0.49897,0.00019,24.0019]
[1779922141222,34.69,74465.36,4.9,0.49897,0.00019,24.0019]
[1779922141239,34.69,74465.36,4.9,0.49897,0.00019,24.0019]
[1779922141503,34.69,74465.36,4.9,0.49897,0.00019,24.0019]
[1779922141815,34.69,74465.36,4.9,0.49897,0.00019,24.0019]
[1779922141978,34.68,74454.82,4.9,0.49695,0.00019,23.99788]
[1779922142985,34.68,74447.46,4.9,0.49555,0.00019,23.99471]
[1779922147010,34.69,74448.14,4.9,0.49568,0.00019,23.99502]
[1779922147114,34.69,74448.14,4.9,0.49568,0.00019,23.99502]
[1779922147123,34.69,74448.14,4.9,0.49568,0.00019,23.99502]
[1779922147462,34.69,74445.21,4.9,0.49512,0.00019,23.99369]
[1779922148135,34.69,74428.85,4.9,0.49199,0.00019,23.98537]
[1779922149042,34.69,74427.32,4.9,0.4917,0.00019,23.98452]
[1779922152600,34.69,74426.07,4.9,0.49146,0.00019,23.98382]
[1779922153072,34.69,74432.56,4.9,0.4927,0.00019,23.98739]
[1779922158111,34.7,74435.35,4.9,0.49324,0.00019,23.98886]
[1779922163145,34.7,74440.04,4.9,0.49414,0.00019,23.99122]
[1779922164424,34.7,74440.8,4.9,0.49428,0.00019,23.9916]
[1779922168822,34.7,74441.59,4.9,0.49443,0.00019,23.99198]
[1779922171000,34.7,74441.09,4.9,0.49434,0.00019,23.99174]
[1779922172208,34.7,74434.67,4.9,0.49311,0.00019,23.98501]
[1779922172769,34.7,74434.67,4.9,0.49311,0.00019,23.98501]
[1779922172779,34.7,74434.67,4.9,0.49311,0.00019,23.98501]
[1779922178250,34.71,74428.27,4.9,0.49189,0.00019,23.98157]
[1779922180682,34.71,74428.27,4.9,0.49189,0.00019,23.98157]
[1779922182082,34.71,74427.81,4.9,0.4918,0.00019,23.98131]
[1779922183285,34.71,74436.41,4.9,0.49345,0.00019,23.98591]
[1779922184518,34.71,74436.41,4.9,0.49345,0.00019,23.98591]
[1779922184774,34.71,74436.41,4.9,0.49345,0.00019,23.98591]
[1779922185052,34.71,74436.41,4.9,0.49345,0.00019,23.98591]
[1779922185194,34.71,74436.41,4.9,0.49345,0.00019,23.98591]
[1779922185268,34.72,74436.17,4.9,0.4934,0.00019,23.98579]
[1779922185379,34.72,74436.17,4.9,0.4934,0.00019,23.98579]
[1779922185579,34.72,74436.17,4.9,0.4934,0.00019,23.98579]
[1779922185728,34.72,74436.17,4.9,0.4934,0.00019,23.98579]
[1779922186194,34.72,74436.17,4.9,0.4934,0.00019,23.98579]
[1779922186221,34.72,74442.99,4.9,0.4947,0.00019,23.98916]
[1779922186669,34.72,74442.99,4.9,0.4947,0.00019,23.98916]
[1779922189594,34.72,74442.09,4.9,0.49453,0.00019,23.98873]
[1779922192646,34.72,74443.25,4.9,0.49476,0.00019,23.98928]
[1779922194986,34.72,74441.3,4.9,0.49438,0.00019,23.98835]
[1779922197383,34.72,74434.28,4.9,0.49304,0.00019,23.98482]
[1779922201662,34.72,74433.86,4.9,0.49296,0.00019,23.9846]
[1779922201798,34.72,74433.86,4.9,0.49296,0.00019,23.9846]
[1779922201863,34.72,74433.7,4.9,0.49293,0.00019,23.98451]
[1779922202418,34.73,74428.65,4.9,0.49197,0.00019,23.98179]
[1779922207455,34.73,74427.31,4.9,0.49172,0.00019,23.98105]
[1779922210494,34.73,74427.68,4.9,0.49179,0.00019,23.98125]
[1779922216661,34.74,74428.85,4.9,0.49201,0.00019,23.98191]
[1779922222392,34.74,74425.93,4.9,0.49146,0.00019,23.98028]
[1779922226084,34.75,74427.14,4.9,0.49169,0.00019,23.98096]
[1779922226172,34.75,74427.14,4.9,0.49169,0.00019,23.98096]
[1779922226587,34.75,74418.01,4.9,0.48995,0.00019,23.97561]
[1779922228609,34.75,74415.82,4.9,0.48953,0.00019,23.97426]
[1779922228701,34.75,74415.82,4.9,0.48953,0.00019,23.97426]
[1779922228850,34.75,74415.82,4.9,0.48953,0.00019,23.97426]
[1779922231557,34.75,74412.22,4.9,0.48885,0.00019,23.97198]
[1779922233013,34.75,74412.14,4.9,0.48883,0.00019,23.96843]
[1779922236807,34.75,74413.13,4.9,0.48902,0.00019,23.96907]
[1779922237953,34.76,74414.56,4.9,0.48929,0.00019,23.96998]
[1779922243174,34.76,74412.98,4.9,0.48899,0.00019,23.96898]
[1779922248856,34.76,74412.34,4.9,0.48887,0.00019,23.96857]
[1779922252823,34.76,74412.13,4.9,0.48883,0.00019,23.96843]
[1779922252873,34.76,74412.13,4.9,0.48883,0.00019,23.96843]
[1779922252889,34.76,74412.13,4.9,0.48883,0.00019,23.96843]
[1779922252894,34.76,74412.13,4.9,0.48883,0.00019,23.96843]
[1779922256248,34.76,74415.15,4.9,0.48941,0.00019,23.97035]
[1779922256275,34.76,74415.15,4.9,0.48941,0.00019,23.97035]
[1779922256342,34.76,74415.18,4.9,0.48941,0.00019,23.97037]
[1779922256800,34.76,74420.44,4.9,0.49042,0.00019,23.97359]
[1779922258814,34.76,74425.77,4.9,0.49144,0.00019,23.9767]
[1779922263851,34.76,74426.42,4.9,0.49156,0.00019,23.97706]
[1779922268886,34.75,74427.08,4.9,0.49168,0.00019,23.97743]
[1779922273921,34.75,74426.55,4.9,0.49158,0.00019,23.97713]
[1779922274934,34.75,74426.55,4.9,0.49158,0.00019,23.97713]
[1779922274955,34.75,74427.38,4.9,0.49174,0.00019,23.9776]
[1779922275811,34.75,74427.38,4.9,0.49174,0.00019,23.9776]
[1779922275914,34.75,74427.38,4.9,0.49174,0.00019,23.9776]
[1779922276075,34.75,74427.38,4.9,0.49174,0.00019,23.9776]
[1779922276334,34.75,74436.03,4.9,0.49339,0.00019,23.98224]
[1779922276957,34.75,74442.61,4.9,0.49465,0.00019,23.98549]
[1779922277514,34.75,74442.61,4.9,0.49465,0.00019,23.98549]
[1779922282180,34.75,74444.56,4.9,0.49502,0.00019,23.98641]
[1779922282284,34.75,74444.56,4.9,0.49502,0.00019,23.98641]
[1779922283858,34.75,74447.62,4.9,0.4956,0.00019,23.98781]
[1779922283865,34.75,74447.62,4.9,0.4956,0.00019,23.98781]
[1779922284232,34.75,74447.62,4.9,0.4956,0.00019,23.98781]
[1779922286344,34.75,74439.94,4.9,0.49414,0.00019,23.9842]
[1779922287008,34.75,74439.94,4.9,0.49414,0.00019,23.9842]
[1779922287250,34.75,74439.94,4.9,0.49414,0.00019,23.9842]
[1779922288301,34.76,74436.32,4.9,0.49345,0.00019,23.98239]
[1779922288323,34.76,74425.57,4.9,0.4914,0.00019,23.97658]
[1779922288496,34.76,74425.57,4.9,0.4914,0.00019,23.97658]
[1779922289108,34.76,74425.57,4.9,0.4914,0.00019,23.97658]
[1779922289298,34.76,74414.61,4.9,0.4893,0.00019,23.97001]
[1779922290051,34.76,74407.87,4.9,0.48802,0.00019,23.96564]
[1779922295088,34.76,74407.23,4.9,0.48789,0.00019,23.96171]
[1779922296536,34.76,74407.24,4.9,0.48789,0.00019,23.96172]
[1779922297102,34.76,74413.19,4.9,0.48903,0.00019,23.96561]
[1779922299862,34.76,74416.95,4.9,0.48975,0.00019,23.96797]
[1779922305158,34.76,74416.42,4.9,0.48965,0.00019,23.96764]
[1779922307473,34.76,74416.64,4.9,0.48969,0.00019,23.96778]
[1779922307797,34.76,74416.64,4.9,0.48969,0.00019,23.96778]
[1779922308106,34.76,74416.64,4.9,0.48969,0.00019,23.96778]
[1779922313462,34.76,74408.23,4.9,0.48808,0.00019,23.96238]
[1779922313494,34.76,74408.23,4.9,0.48808,0.00019,23.96238]
[1779922313765,34.76,74408.23,4.9,0.48808,0.00019,23.96238]
[1779922315537,34.76,74399.66,4.9,0.48645,0.00019,23.95648]
[1779922319747,34.76,74400.32,4.9,0.48657,0.00019,23.95695]
[1779922320263,34.76,74398.98,4.9,0.48632,0.00019,23.956]
[1779922322590,34.76,74398.26,4.9,0.48618,0.00019,23.95548]
[1779922322598,34.76,74398.26,4.9,0.48618,0.00019,23.95548]
[1779922325087,34.75,74402.78,4.9,0.48704,0.00019,23.95867]
[1779922325109,34.75,74402.78,4.9,0.48704,0.00019,23.95867]
[1779922325122,34.75,74402.78,4.9,0.48704,0.00019,23.95867]
[1779922325173,34.75,74402.78,4.9,0.48704,0.00019,23.95867]
[1779922325212,34.75,74402.78,4.9,0.48704,0.00019,23.95867]
[1779922325322,34.75,74402.78,4.9,0.48704,0.00019,23.95867]
[1779922325310,34.75,74407.6,4.9,0.48796,0.00019,23.96196]
[1779922325545,34.75,74407.6,4.9,0.48796,0.00019,23.96196]
[1779922325802,34.75,74407.6,4.9,0.48796,0.00019,23.96196]
[1779922326316,34.75,74416.45,4.9,0.48965,0.00019,23.96766]
[1779922331352,34.75,74419.1,4.9,0.49016,0.00019,23.96928]
[1779922332782,34.75,74420.32,4.9,0.49039,0.00019,23.97001]
[1779922333032,34.75,74420.32,4.9,0.49039,0.00019,23.97001]
[1779922333366,34.75,74422.13,4.9,0.49074,0.00019,23.97109]
[1779922338401,34.76,74423.99,4.9,0.49109,0.00019,23.97218]
[1779922340414,34.76,74430.04,4.9,0.49225,0.00019,23.97558]
[1779922345449,34.77,74431.6,4.9,0.49255,0.00019,23.97642]
[1779922350487,34.77,74430.9,4.9,0.49242,0.00019,23.97605]
[1779922355523,34.78,74432.1,4.9,0.49265,0.00019,23.9732]
[1779922360558,34.78,74431.87,4.9,0.49261,0.00019,23.97308]
[1779922365592,34.78,74436.31,4.9,0.49345,0.00019,23.9754]
[1779922370628,34.79,74433.33,4.9,0.49289,0.00019,23.97385]
[1779922375663,34.79,74431.17,4.9,0.49248,0.00019,23.97271]
[1779922376439,34.79,74431.17,4.9,0.49248,0.00019,23.97271]
[1779922381705,34.8,74432.66,4.9,0.49277,0.00019,23.97351]
[1779922386740,34.8,74432.36,4.9,0.49271,0.00019,23.97335]
[1779922387692,34.8,74432.36,4.9,0.49271,0.00019,23.97335]
[1779922387747,34.81,74432.12,4.9,0.49267,0.00019,23.97322]
[1779922389761,34.81,74424.78,4.9,0.49127,0.00019,23.96917]
[1779922390485,34.81,74424.78,4.9,0.49127,0.00019,23.96917]
[1779922395803,34.81,74419.55,4.9,0.49027,0.00019,23.9661]
[1779922397685,34.81,74419.52,4.9,0.49026,0.00019,23.96608]
[1779922397817,34.8,74423.72,4.9,0.49106,0.00019,23.96856]
[1779922402852,34.81,74425.29,4.9,0.49137,0.00019,23.96946]
[1779922407887,34.82,74423.29,4.9,0.49099,0.00019,23.96832]
[1779922412922,34.83,74423.32,4.9,0.491,0.00019,23.96484]
[1779922417957,34.83,74423.03,4.9,0.49095,0.00019,23.96468]
[1779922422992,34.84,74424.13,4.9,0.49116,0.00019,23.96532]
[1779922428027,34.85,74428.35,4.9,0.49197,0.00019,23.9677]
[1779922428753,34.85,74428.35,4.9,0.49197,0.00019,23.9677]
[1779922429042,34.85,74438.99,4.9,0.49399,0.00019,23.97327]
[1779922429499,34.85,74438.99,4.9,0.49399,0.00019,23.97327]
[1779922430049,34.85,74443.99,4.9,0.49495,0.00019,23.97568]
[1779922432181,34.85,74444.36,4.9,0.49502,0.00019,23.97585]
[1779922437608,34.85,74445.59,4.9,0.49525,0.00019,23.97642]
[1779922440410,34.85,74444.81,4.9,0.49511,0.00019,23.97606]
[1779922443129,34.85,74445.08,4.9,0.49516,0.00019,23.97618]
[1779922444149,34.85,74439.32,4.9,0.49406,0.00019,23.97344]
[1779922449184,34.85,74438.43,4.9,0.49389,0.00019,23.973]
[1779922450672,34.86,74437.96,4.9,0.4938,0.00019,23.97276]
[1779922451198,34.86,74430.85,4.9,0.49245,0.00019,23.96907]
[1779922451884,34.86,74430.85,4.9,0.49245,0.00019,23.96907]
[1779922451967,34.86,74430.85,4.9,0.49245,0.00019,23.96907]
[1779922452207,34.86,74423.77,4.9,0.4911,0.00019,23.96512]
[1779922453245,34.86,74418.49,4.9,0.4901,0.00019,23.962]
[1779922454097,34.86,74418.49,4.9,0.4901,0.00019,23.962]
[1779922459254,34.86,74416.71,4.9,0.48976,0.00019,23.96091]
[1779922460695,34.86,74416.71,4.9,0.48976,0.00019,23.96091]
[1779922467311,34.86,74416.56,4.9,0.48973,0.00019,23.96082]
[1779922471672,34.86,74415.71,4.9,0.48957,0.00019,23.9568]
[1779922472171,34.86,74415.71,4.9,0.48957,0.00019,23.9568]
[1779922478121,34.86,74413.28,4.9,0.4891,0.00019,23.95527]
[1779922478132,34.86,74413.28,4.9,0.4891,0.00019,23.95527]
[1779922478141,34.86,74413.28,4.9,0.4891,0.00019,23.95527]
[1779922478495,34.86,74413.28,4.9,0.4891,0.00019,23.95527]
[1779922484096,34.86,74417.75,4.9,0.48995,0.00019,23.95805]
[1779922484197,34.86,74417.75,4.9,0.48995,0.00019,23.95805]
[1779922488782,34.85,74417.75,4.9,0.48995,0.00019,23.95805]
[1779922488879,34.85,74417.75,4.9,0.48995,0.00019,23.95805]
[1779922489171,34.85,74417.75,4.9,0.48995,0.00019,23.95805]
[1779922489467,34.85,74414.85,4.9,0.4894,0.00019,23.95625]
[1779922491902,34.85,74412.49,4.9,0.48895,0.00019,23.95476]
[1779922492182,34.85,74412.49,4.9,0.48895,0.00019,23.95476]
[1779922492191,34.85,74412.49,4.9,0.48895,0.00019,23.95476]
[1779922495442,34.85,74415.3,4.9,0.48948,0.00019,23.95653]
[1779922499685,34.84,74416.17,4.9,0.48964,0.00019,23.95706]
[1779922500084,34.84,74416.17,4.9,0.48964,0.00019,23.95706]
[1779922505579,34.83,74419.49,4.9,0.49027,0.00019,23.95908]
[1779922506911,34.83,74419.49,4.9,0.49027,0.00019,23.95908]
[1779922506934,34.83,74419.58,4.9,0.49029,0.00019,23.95914]
[1779922508290,34.83,74419.58,4.9,0.49029,0.00019,23.95914]
[1779922508600,34.83,74429.92,4.9,0.49226,0.00019,23.96505]
[1779922510615,34.83,74435.11,4.9,0.49325,0.00019,23.9678]
[1779922515649,34.84,74429.29,4.9,0.49214,0.00019,23.96471]
[1779922520685,34.84,74432.39,4.9,0.49273,0.00019,23.96639]
[1779922525721,34.84,74437.43,4.9,0.49369,0.00019,23.96899]
[1779922530755,34.84,74436.83,4.9,0.49358,0.00019,23.96869]
[1779922531598,34.84,74436.83,4.9,0.49358,0.00019,23.96869]
[1779922536188,34.84,74436.83,4.9,0.49358,0.00019,23.96519]
[1779922536294,34.84,74436.83,4.9,0.49358,0.00019,23.96519]
[1779922536315,34.84,74436.83,4.9,0.49358,0.00019,23.96519]
[1779922536415,34.84,74436.83,4.9,0.49358,0.00019,23.96519]
[1779922536508,34.84,74436.76,4.9,0.49356,0.00019,23.96515]
[1779922536796,34.84,74428.4,4.9,0.49197,0.00019,23.96072]
[1779922538811,34.84,74423.06,4.9,0.49095,0.00019,23.9577]
[1779922543732,34.84,74421.33,4.9,0.49062,0.00019,23.95668]
[1779922547889,34.83,74416.77,4.9,0.48975,0.00019,23.95392]
[1779922548302,34.83,74416.77,4.9,0.48975,0.00019,23.95392]
[1779922548371,34.83,74416.77,4.9,0.48975,0.00019,23.95392]
[1779922548381,34.83,74416.77,4.9,0.48975,0.00019,23.95392]
[1779922548397,34.83,74416.77,4.9,0.48975,0.00019,23.95392]
[1779922548442,34.83,74416.78,4.9,0.48975,0.00019,23.95393]
[1779922548864,34.83,74416.78,4.9,0.48975,0.00019,23.95393]
[1779922549115,34.83,74416.78,4.9,0.48975,0.00019,23.95393]
[1779922549284,34.83,74404.06,4.9,0.48732,0.00019,23.94565]
[1779922550088,34.83,74404.06,4.9,0.48732,0.00019,23.94565]
[1779922551345,34.83,74399.71,4.9,0.48649,0.00019,23.94261]
[1779922551446,34.83,74398.4,4.9,0.48624,0.00019,23.94168]
[1779922552534,34.83,74398.4,4.9,0.48624,0.00019,23.94168]
[1779922552883,34.83,74399.11,4.9,0.48638,0.00019,23.94219]
[1779922553225,34.83,74399.11,4.9,0.48638,0.00019,23.94219]
[1779922553235,34.83,74399.11,4.9,0.48638,0.00019,23.94219]
[1779922553319,34.83,74398.39,4.9,0.48624,0.00019,23.94167]
[1779922557515,34.83,74395.86,4.9,0.48576,0.00019,23.93984]
[1779922558183,34.83,74395.86,4.9,0.48576,0.00019,23.93985]
[1779922558228,34.83,74395.86,4.9,0.48576,0.00019,23.93985]
[1779922558363,34.83,74395.86,4.9,0.48576,0.00019,23.93985]
[1779922558468,34.83,74395.86,4.9,0.48576,0.00019,23.93985]
[1779922558507,34.83,74395.86,4.9,0.48576,0.00019,23.93985]
[1779922558592,34.83,74395.86,4.9,0.48576,0.00019,23.93985]
[1779922558568,34.83,74381.04,4.9,0.48294,0.00019,23.92842]
[1779922558734,34.83,74381.04,4.9,0.48294,0.00019,23.92842]
[1779922558779,34.83,74381.04,4.9,0.48294,0.00019,23.92842]
[1779922558872,34.83,74381.04,4.9,0.48294,0.00019,23.92842]
[1779922559035,34.83,74381.04,4.9,0.48294,0.00019,23.92842]
[1779922559126,34.83,74381.04,4.9,0.48294,0.00019,23.92842]
[1779922559292,34.83,74381.04,4.9,0.48294,0.00019,23.92842]
[1779922559542,34.83,74381.04,4.9,0.48294,0.00019,23.92842]
[1779922559544,34.84,74360.83,4.9,0.47909,0.00019,23.91092]
[1779922559640,34.84,74360.83,4.9,0.47909,0.00019,23.91092]
[1779922560414,34.84,74360.83,4.9,0.47909,0.00019,23.91092]
[1779922560457,34.84,74350.52,4.9,0.47712,0.00019,23.90113]
[1779922560754,34.84,74350.52,4.9,0.47712,0.00019,23.90113]
[1779922560765,34.84,74350.52,4.9,0.47712,0.00019,23.90113]
[1779922561326,34.84,74350.52,4.9,0.47712,0.00019,23.90113]
[1779922561408,34.84,74342.77,4.9,0.47565,0.00019,23.8934]
[1779922562131,34.84,74342.77,4.9,0.47565,0.00019,23.8934]
[1779922568535,34.84,74347.37,4.9,0.47653,0.00019,23.89805]
[1779922571046,34.84,74353.99,4.9,0.47779,0.00019,23.90451]
[1779922571638,34.84,74353.99,4.9,0.47779,0.00019,23.90451]
[1779922577088,34.84,74352.06,4.9,0.47742,0.00019,23.90265]
[1779922582123,34.84,74352.01,4.9,0.47742,0.00019,23.90261]
[1779922587157,34.84,74353.02,4.9,0.47761,0.00019,23.90358]
[1779922588390,34.84,74353.02,4.9,0.47761,0.00019,23.90358]
[1779922588394,34.84,74353.02,4.9,0.47761,0.00019,23.90358]
[1779922592193,34.84,74360.21,4.9,0.47897,0.00019,23.90686]
[1779922597228,34.84,74358.42,4.9,0.47863,0.00019,23.90519]
[1779922602262,34.84,74356.64,4.9,0.47829,0.00019,23.90352]
[1779922607298,34.84,74358.0,4.9,0.47855,0.00019,23.90479]
[1779922612333,34.84,74358.74,4.9,0.47869,0.00019,23.90548]
[1779922613912,34.84,74358.57,4.9,0.47865,0.00019,23.90532]
[1779922613925,34.84,74358.57,4.9,0.47865,0.00019,23.90532]
[1779922613963,34.84,74358.57,4.9,0.47865,0.00019,23.90532]
[1779922614122,34.84,74358.57,4.9,0.47865,0.00019,23.90532]
[1779922614140,34.84,74358.57,4.9,0.47865,0.00019,23.90532]
[1779922614164,34.84,74358.57,4.9,0.47865,0.00019,23.90532]
[1779922615354,34.84,74368.47,4.9,0.48054,0.00019,23.9143]
[1779922617769,34.84,74371.73,4.9,0.48116,0.00019,23.91714]
[1779922618070,34.84,74371.73,4.9,0.48116,0.00019,23.91714]
[1779922618375,34.84,74377.84,4.9,0.48233,0.00019,23.9223]
[1779922620389,34.84,74383.14,4.9,0.48334,0.00019,23.92662]
[1779922625424,34.84,74384.54,4.9,0.48361,0.00019,23.92774]
[1779922626198,34.84,74384.54,4.9,0.48361,0.00019,23.92774]
[1779922626220,34.84,74384.54,4.9,0.48361,0.00019,23.92774]
[1779922626431,34.84,74377.69,4.9,0.4823,0.00019,23.92218]
[1779922626718,34.84,74377.69,4.9,0.4823,0.00019,23.92218]
[1779922627438,34.84,74370.68,4.9,0.48096,0.00019,23.91624]
[1779922630459,34.84,74364.17,4.9,0.47973,0.00019,23.91048]
[1779922632836,34.84,74363.98,4.9,0.47969,0.00019,23.91031]
[1779922633283,34.84,74363.98,4.9,0.47969,0.00019,23.91031]
[1779922633351,34.84,74363.98,4.9,0.47969,0.00019,23.91031]
[1779922633481,34.84,74373.14,4.9,0.48144,0.00019,23.91836]
[1779922635955,34.84,74377.25,4.9,0.48222,0.00019,23.92183]
[1779922641537,34.84,74382.51,4.9,0.48322,0.00019,23.92613]
[1779922645636,34.84,74382.57,4.9,0.48323,0.00019,23.92617]
[1779922647584,34.85,74391.31,4.9,0.4849,0.00019,23.93298]
[1779922648146,34.85,74391.31,4.9,0.4849,0.00019,23.93298]
[1779922649101,34.85,74392.12,4.9,0.48505,0.00019,23.93359]
[1779922653868,34.85,74392.07,4.9,0.48504,0.00019,23.93006]
[1779922654633,34.85,74392.11,4.9,0.48505,0.00019,23.93009]
[1779922659668,34.85,74392.27,4.9,0.48508,0.00019,23.9302]
[1779922664703,34.85,74392.17,4.9,0.48506,0.00019,23.93013]
[1779922668044,34.85,74391.93,4.9,0.48502,0.00019,23.92995]
[1779922668731,34.85,74392.0,4.9,0.48503,0.00019,23.93]
[1779922673766,34.85,74392.04,4.9,0.48504,0.00019,23.93004]
[1779922678603,34.85,74391.48,4.9,0.48494,0.00019,23.92962]
[1779922678629,34.85,74391.48,4.9,0.48494,0.00019,23.92962]
[1779922679102,34.86,74391.39,4.9,0.48492,0.00019,23.92956]
[1779922684843,34.86,74384.58,4.9,0.48363,0.00019,23.9243]
[1779922689878,34.86,74384.96,4.9,0.4837,0.00019,23.92461]
[1779922694914,34.87,74382.94,4.9,0.48332,0.00019,23.92301]
[1779922700956,34.87,74383.59,4.9,0.48344,0.00019,23.92353]
[1779922706296,34.87,74384.07,4.9,0.48354,0.00019,23.92392]
[1779922707685,34.87,74383.93,4.9,0.48351,0.00019,23.92381]
[1779922708092,34.87,74383.39,4.9,0.48341,0.00019,23.92338]
[1779922708146,34.87,74377.74,4.9,0.48233,0.00019,23.91879]
[1779922709851,34.87,74372.82,4.9,0.4814,0.00019,23.91465]
[1779922713699,34.87,74370.73,4.9,0.48099,0.00019,23.90935]
[1779922713862,34.87,74369.5,4.9,0.48076,0.00019,23.90828]
[1779922713897,34.87,74369.5,4.9,0.48076,0.00019,23.90828]
[1779922713973,34.87,74369.5,4.9,0.48076,0.00019,23.90828]
[1779922719083,34.88,74362.66,4.9,0.47946,0.00019,23.90219]
[1779922722231,34.88,74361.74,4.9,0.47928,0.00019,23.90135]
[1779922722238,34.88,74361.74,4.9,0.47928,0.00019,23.90135]
[1779922722803,34.88,74361.5,4.9,0.47924,0.00019,23.90113]
[1779922722875,34.88,74361.5,4.9,0.47924,0.00019,23.90113]
[1779922723419,34.88,74361.5,4.9,0.47924,0.00019,23.90113]
[1779922723852,34.88,74357.99,4.9,0.47857,0.00019,23.89788]
[1779922724118,34.88,74348.34,4.9,0.47673,0.00019,23.88861]
[1779922725125,34.88,74340.79,4.9,0.4753,0.00019,23.881]
[1779922726363,34.88,74340.79,4.9,0.4753,0.00019,23.881]
[1779922727173,34.88,74340.69,4.9,0.47528,0.00019,23.8809]
[1779922727192,34.88,74340.69,4.9,0.47528,0.00019,23.8809]
[1779922727237,34.88,74340.69,4.9,0.47528,0.00019,23.8809]
[1779922727245,34.88,74340.69,4.9,0.47528,0.00019,23.8809]
[1779922727275,34.88,74340.69,4.9,0.47528,0.00019,23.8809]
[1779922727376,34.88,74339.91,4.9,0.47513,0.00019,23.8801]
[1779922729153,34.88,74334.65,4.9,0.47413,0.00019,23.87459]
[1779922729940,34.88,74334.65,4.9,0.47413,0.00019,23.87459]
[1779922730788,34.88,74334.65,4.9,0.47413,0.00019,23.87459]
[1779922735534,34.88,74332.79,4.9,0.47378,0.00019,23.87261]
[1779922736572,34.88,74333.12,4.9,0.47384,0.00019,23.87296]
[1779922737475,34.88,74333.02,4.9,0.47382,0.00019,23.87286]
[1779922739097,34.88,74331.9,4.9,0.47361,0.00019,23.87166]
[1779922739222,34.88,74332.72,4.9,0.47377,0.00019,23.87254]
[1779922740172,34.88,74332.72,4.9,0.47377,0.00019,23.87254]
[1779922740231,34.88,74332.63,4.9,0.47375,0.00019,23.87245]
[1779922745265,34.88,74329.74,4.9,0.4732,0.00019,23.86933]
[1779922750759,34.89,74329.57,4.9,0.47317,0.00019,23.86915]
[1779922756342,34.89,74328.86,4.9,0.47304,0.00019,23.86838]
[1779922761793,34.89,74329.25,4.9,0.47311,0.00019,23.86881]
[1779922761795,34.89,74329.25,4.9,0.47311,0.00019,23.86881]
[1779922761956,34.89,74329.44,4.9,0.47315,0.00019,23.86902]
[1779922762011,34.89,74329.44,4.9,0.47315,0.00019,23.86902]
[1779922762134,34.89,74329.44,4.9,0.47315,0.00019,23.86902]
[1779922762523,34.89,74329.44,4.9,0.47315,0.00019,23.86902]
[1779922762789,34.89,74329.44,4.9,0.47315,0.00019,23.86902]
[1779922762625,34.89,74320.44,4.9,0.47144,0.00019,23.859]
[1779922763039,34.89,74320.44,4.9,0.47144,0.00019,23.859]
[1779922763148,34.89,74320.44,4.9,0.47144,0.00019,23.859]
[1779922763391,34.89,74313.29,4.9,0.47008,0.00019,23.85072]
[1779922764095,34.89,74313.29,4.9,0.47008,0.00019,23.85072]
[1779922764286,34.89,74313.29,4.9,0.47008,0.00019,23.85072]
[1779922765131,34.89,74311.93,4.9,0.46982,0.00019,23.84911]
[1779922765481,34.89,74311.93,4.9,0.46982,0.00019,23.84911]
[1779922768454,34.89,74311.26,4.9,0.46969,0.00019,23.84832]
[1779922768466,34.89,74311.26,4.9,0.46969,0.00019,23.84832]
[1779922768474,34.89,74311.26,4.9,0.46969,0.00019,23.84832]
[1779922770020,34.89,74316.05,4.9,0.4706,0.00019,23.85395]
[1779922770025,34.89,74316.05,4.9,0.4706,0.00019,23.85395]
[1779922770046,34.89,74316.05,4.9,0.4706,0.00019,23.85395]
[1779922770559,34.89,74316.05,4.9,0.4706,0.00019,23.85395]
[1779922771394,34.89,74320.22,4.9,0.47139,0.00019,23.85874]
[1779922775172,34.89,74318.19,4.9,0.471,0.00019,23.85291]
[1779922775270,34.89,74318.19,4.9,0.471,0.00019,23.85291]
[1779922777793,34.89,74312.43,4.9,0.46991,0.00019,23.84621]
[1779922787560,34.9,74312.23,4.9,0.46988,0.00019,23.846]
[1779922792595,34.9,74311.47,4.9,0.46974,0.00019,23.84511]
[1779922797630,34.9,74311.94,4.9,0.46983,0.00019,23.84568]
[1779922799092,34.9,74311.87,4.9,0.46982,0.00019,23.8456]
[1779922799337,34.9,74311.87,4.9,0.46982,0.00019,23.8456]
[1779922799382,34.9,74311.87,4.9,0.46982,0.00019,23.8456]
[1779922799644,34.9,74315.25,4.9,0.47046,0.00019,23.84957]
[1779922800236,34.9,74315.25,4.9,0.47046,0.00019,23.84957]
[1779922800311,34.9,74315.25,4.9,0.47046,0.00019,23.84957]
[1779922800313,34.9,74315.25,4.9,0.47046,0.00019,23.84957]
[1779922800423,34.9,74315.25,4.9,0.47046,0.00019,23.84957]
[1779922800632,34.9,74315.25,4.9,0.47046,0.00019,23.84957]
[1779922800715,34.9,74315.25,4.9,0.47046,0.00019,23.84957]
[1779922800816,34.9,74315.25,4.9,0.47046,0.00019,23.84957]
[1779922800856,34.9,74315.25,4.9,0.47046,0.00019,23.84957]
[1779922800880,34.9,74315.25,4.9,0.47046,0.00019,23.84957]
[1779922800866,34.9,74305.43,4.9,0.46859,0.00019,23.83786]
[1779922801091,34.9,74305.43,4.9,0.46859,0.00019,23.83786]
[1779922801356,34.9,74305.43,4.9,0.46859,0.00019,23.83786]
[1779922801470,34.9,74305.43,4.9,0.46859,0.00019,23.83786]
[1779922801543,34.9,74305.43,4.9,0.46859,0.00019,23.83786]
[1779922801560,34.9,74305.43,4.9,0.46859,0.00019,23.83786]
[1779922801590,34.9,74305.43,4.9,0.46859,0.00019,23.83786]
[1779922801643,34.9,74305.43,4.9,0.46859,0.00019,23.83786]
[1779922801690,34.9,74289.55,4.9,0.46557,0.00019,23.81782]
[1779922801920,34.9,74289.55,4.9,0.46557,0.00019,23.81782]
[1779922802037,34.9,74289.55,4.9,0.46557,0.00019,23.81782]
[1779922802492,34.9,74289.55,4.9,0.46557,0.00019,23.81782]
[1779922802613,34.9,74289.55,4.9,0.46557,0.00019,23.81782]
[1779922802752,34.9,74277.77,4.9,0.46334,0.00019,23.80208]
[1779922803472,34.9,74277.77,4.9,0.46334,0.00019,23.80208]
[1779922803578,34.9,74277.77,4.9,0.46334,0.00019,23.80208]
[1779922803644,34.9,74277.77,4.9,0.46334,0.00019,23.80208]
[1779922803644,34.9,74277.77,4.9,0.46334,0.00019,23.80208]
[1779922803835,34.9,74283.43,4.9,0.46441,0.00019,23.80973]
[1779922803885,34.9,74283.43,4.9,0.46441,0.00019,23.80973]
[1779922804144,34.9,74283.43,4.9,0.46441,0.00019,23.80973]
[1779922804248,34.9,74283.43,4.9,0.46441,0.00019,23.80973]
[1779922804434,34.9,74283.43,4.9,0.46441,0.00019,23.80973]
[1779922805439,34.9,74285.64,4.9,0.46483,0.00019,23.81268]
[1779922805957,34.9,74286.67,4.9,0.46503,0.00019,23.81404]
[1779922806036,34.9,74286.67,4.9,0.46503,0.00019,23.81404]
[1779922806136,34.9,74286.67,4.9,0.46503,0.00019,23.81404]
[1779922806303,34.9,74286.67,4.9,0.46503,0.00019,23.81404]
[1779922806394,34.9,74286.67,4.9,0.46503,0.00019,23.81404]
[1779922806694,34.9,74286.67,4.9,0.46503,0.00019,23.81404]
[1779922806790,34.9,74286.67,4.9,0.46503,0.00019,23.81404]
[1779922806845,34.9,74277.69,4.9,0.46332,0.00019,23.80197]
[1779922807095,34.9,74277.69,4.9,0.46332,0.00019,23.80197]
[1779922807261,34.9,74277.69,4.9,0.46332,0.00019,23.80197]
[1779922807317,34.9,74277.69,4.9,0.46332,0.00019,23.80197]
[1779922807573,34.9,74277.69,4.9,0.46332,0.00019,23.80197]
[1779922812640,34.9,74277.65,4.9,0.46331,0.00019,23.80189]
[1779922813792,34.9,74278.1,4.9,0.46339,0.00019,23.8025]
[1779922813847,34.9,74278.1,4.9,0.46339,0.00019,23.8025]
[1779922814196,34.9,74277.77,4.9,0.46333,0.00019,23.80204]
[1779922814217,34.9,74277.77,4.9,0.46333,0.00019,23.80204]
[1779922815254,34.9,74278.39,4.9,0.46344,0.00019,23.80288]
[1779922815328,34.9,74278.39,4.9,0.46344,0.00019,23.80288]
[1779922817065,34.9,74282.08,4.9,0.46415,0.00019,23.80788]
[1779922817106,34.9,74282.08,4.9,0.46415,0.00019,23.80788]
[1779922818456,34.9,74283.26,4.9,0.46437,0.00019,23.80947]
[1779922820115,34.89,74282.56,4.9,0.46424,0.00019,23.80852]
[1779922822317,34.89,74283.39,4.9,0.46439,0.00019,23.80963]
[1779922822361,34.89,74283.39,4.9,0.46439,0.00019,23.80963]
[1779922822782,34.89,74283.39,4.9,0.46439,0.00019,23.80963]
[1779922822856,34.89,74283.39,4.9,0.46439,0.00019,23.80963]
[1779922825043,34.89,74278.96,4.9,0.46355,0.00019,23.80364]
[1779922825171,34.89,74278.96,4.9,0.46355,0.00019,23.80364]
[1779922825702,34.89,74278.96,4.9,0.46355,0.00019,23.80364]
[1779922827701,34.89,74272.83,4.9,0.46238,0.00019,23.79517]
[1779922827744,34.89,74272.83,4.9,0.46238,0.00019,23.79517]
[1779922831896,34.89,74266.21,4.9,0.46111,0.00019,23.78228]
[1779922834213,34.89,74265.44,4.9,0.46097,0.00019,23.78118]
[1779922835556,34.89,74264.62,4.9,0.46081,0.00019,23.78001]
[1779922836980,34.89,74256.89,4.9,0.45935,0.00019,23.76875]
[1779922837882,34.89,74256.89,4.9,0.45935,0.00019,23.76875]
[1779922838420,34.89,74259.37,4.9,0.45982,0.00019,23.77241]
[1779922838466,34.89,74259.37,4.9,0.45982,0.00019,23.77241]
[1779922838681,34.89,74259.37,4.9,0.45982,0.00019,23.77241]
[1779922838687,34.89,74259.37,4.9,0.45982,0.00019,23.77241]
[1779922838754,34.9,74267.05,4.9,0.46128,0.00019,23.78354]
[1779922839565,34.9,74267.05,4.9,0.46128,0.00019,23.78354]
[1779922839593,34.9,74267.05,4.9,0.46128,0.00019,23.78354]
[1779922839627,34.9,74267.05,4.9,0.46128,0.00019,23.78354]
[1779922839729,34.9,74267.05,4.9,0.46128,0.00019,23.78354]
[1779922839757,34.9,74272.32,4.9,0.46229,0.00019,23.79099]
[1779922842330,34.9,74270.02,4.9,0.46185,0.00019,23.78777]
[1779922842377,34.9,74270.02,4.9,0.46185,0.00019,23.78777]
[1779922842666,34.9,74270.02,4.9,0.46185,0.00019,23.78777]
[1779922843201,34.9,74271.19,4.9,0.46207,0.00019,23.78942]
[1779922843228,34.9,74271.19,4.9,0.46207,0.00019,23.78942]
[1779922843284,34.9,74276.54,4.9,0.46309,0.00019,23.79686]
[1779922843986,34.9,74283.16,4.9,0.46435,0.00019,23.80585]
[1779922845131,34.9,74283.16,4.9,0.46435,0.00019,23.80585]
[1779922847589,34.9,74286.47,4.9,0.46498,0.00019,23.81025]
[1779922848569,34.9,74286.49,4.9,0.46498,0.00019,23.81028]
[1779922849856,34.9,74286.17,4.9,0.46492,0.00019,23.80986]
[1779922851717,34.9,74288.83,4.9,0.46543,0.00019,23.81336]
[1779922853232,34.9,74288.98,4.9,0.46546,0.00019,23.81356]
[1779922857052,34.9,74291.03,4.9,0.46585,0.00019,23.81623]
[1779922857770,34.9,74291.03,4.9,0.46585,0.00019,23.81623]
[1779922858558,34.9,74291.03,4.9,0.46585,0.00019,23.81623]
[1779922858910,34.9,74291.03,4.9,0.46585,0.00019,23.81623]
[1779922859056,34.9,74292.0,4.9,0.46603,0.00019,23.81748]
[1779922859150,34.9,74292.0,4.9,0.46603,0.00019,23.81748]
[1779922859324,34.9,74292.0,4.9,0.46603,0.00019,23.81748]
[1779922859538,34.9,74292.0,4.9,0.46603,0.00019,23.81748]
[1779922859593,34.9,74292.0,4.9,0.46603,0.00019,23.81748]
[1779922859620,34.9,74292.0,4.9,0.46603,0.00019,23.81748]
[1779922859634,34.9,74299.73,4.9,0.4675,0.00019,23.8273]
[1779922860323,34.9,74311.27,4.9,0.4697,0.00019,23.84137]
[1779922861590,34.9,74311.27,4.9,0.4697,0.00019,23.84137]
[1779922863831,34.9,74312.81,4.9,0.46999,0.00019,23.84319]
[1779922863899,34.9,74312.81,4.9,0.46999,0.00019,23.84319]
[1779922864032,34.9,74312.2,4.9,0.46987,0.00019,23.84247]
[1779922869164,34.9,74320.08,4.9,0.47137,0.00019,23.85163]
[1779922874095,34.9,74321.17,4.9,0.47158,0.00019,23.85287]
[1779922874171,34.9,74321.17,4.9,0.47158,0.00019,23.85287]
[1779922874260,34.9,74321.17,4.9,0.47158,0.00019,23.85287]
[1779922875722,34.9,74322.03,4.9,0.47174,0.00019,23.85385]
[1779922875725,34.9,74322.03,4.9,0.47174,0.00019,23.85385]
[1779922875757,34.9,74322.03,4.9,0.47174,0.00019,23.85385]
[1779922875802,34.9,74322.03,4.9,0.47174,0.00019,23.85385]
[1779922876213,34.9,74311.88,4.9,0.46982,0.00019,23.84211]
[1779922877705,34.9,74311.88,4.9,0.46982,0.00019,23.84211]
[1779922879629,34.9,74310.03,4.9,0.46946,0.00019,23.83991]
[1779922879661,34.9,74310.03,4.9,0.46946,0.00019,23.83991]
[1779922879686,34.9,74310.03,4.9,0.46946,0.00019,23.83991]
[1779922879895,34.9,74310.03,4.9,0.46946,0.00019,23.83991]
[1779922879924,34.9,74310.03,4.9,0.46946,0.00019,23.83991]
[1779922879936,34.9,74310.63,4.9,0.46958,0.00019,23.84063]
[1779922880086,34.9,74310.63,4.9,0.46958,0.00019,23.84063]
[1779922881556,34.9,74306.32,4.9,0.46876,0.00019,23.83544]
[1779922881927,34.9,74306.32,4.9,0.46876,0.00019,23.83544]
[1779922881934,34.9,74306.32,4.9,0.46876,0.00019,23.83544]
[1779922881778,34.9,74300.55,4.9,0.46766,0.00019,23.82835]
[1779922882255,34.9,74301.7,4.9,0.46788,0.00019,23.82978]
[1779922887290,34.91,74305.01,4.9,0.46851,0.00019,23.83385]
[1779922890086,34.91,74304.55,4.9,0.46842,0.00019,23.83329]
[1779922895346,34.91,74308.06,4.9,0.46908,0.00019,23.83404]
[1779922900381,34.91,74310.76,4.9,0.4696,0.00019,23.83727]
[1779922902627,34.91,74311.57,4.9,0.46975,0.00019,23.83823]
[1779922906377,34.9,74314.09,4.9,0.47023,0.00019,23.8412]
[1779922907466,34.9,74314.62,4.9,0.47033,0.00019,23.84182]
[1779922909272,34.9,74316.39,4.9,0.47067,0.00019,23.84388]
[1779922910658,34.9,74316.23,4.9,0.47064,0.00019,23.8437]
[1779922910681,34.9,74316.23,4.9,0.47064,0.00019,23.8437]
[1779922913069,34.9,74318.62,4.9,0.47109,0.00019,23.84645]
[1779922913108,34.9,74318.62,4.9,0.47109,0.00019,23.84645]
[1779922915786,34.9,74318.53,4.9,0.47107,0.00019,23.84635]
[1779922915814,34.9,74318.53,4.9,0.47107,0.00019,23.84635]
[1779922919080,34.9,74313.82,4.9,0.47018,0.00019,23.84087]
[1779922920523,34.9,74303.79,4.9,0.46827,0.00019,23.82883]
[1779922921118,34.9,74303.79,4.9,0.46827,0.00019,23.82883]
[1779922923970,34.9,74305.84,4.9,0.46866,0.00019,23.83133]
[1779922926229,34.9,74307.85,4.9,0.46904,0.00019,23.83377]
[1779922926295,34.9,74307.85,4.9,0.46904,0.00019,23.83377]
[1779922926297,34.9,74307.85,4.9,0.46904,0.00019,23.83377]
[1779922926388,34.9,74307.85,4.9,0.46904,0.00019,23.83377]
[1779922926573,34.9,74307.85,4.9,0.46904,0.00019,23.83377]
[1779922927449,34.9,74310.91,4.9,0.46962,0.00019,23.83743]
[1779922932609,34.9,74306.72,4.9,0.46882,0.00019,23.8324]
[1779922934106,34.9,74307.84,4.9,0.46904,0.00019,23.83375]
[1779922934662,34.9,74307.84,4.9,0.46904,0.00019,23.83375]
[1779922934767,34.9,74307.84,4.9,0.46904,0.00019,23.83375]
[1779922934826,34.9,74307.84,4.9,0.46904,0.00019,23.83375]
[1779922935629,34.9,74319.22,4.9,0.4712,0.00019,23.84713]
[1779922940665,34.9,74319.91,4.9,0.47133,0.00019,23.8479]
[1779922944898,34.9,74323.31,4.9,0.47197,0.00019,23.85174]
[1779922950712,34.9,74323.68,4.9,0.47204,0.00019,23.85215]
[1779922955512,34.9,74324.16,4.9,0.47213,0.00019,23.84918]
[1779922955637,34.9,74324.16,4.9,0.47213,0.00019,23.84918]
[1779922955864,34.9,74324.16,4.9,0.47213,0.00019,23.84918]
[1779922955880,34.9,74327.78,4.9,0.47282,0.00019,23.85319]
[1779922956111,34.9,74327.78,4.9,0.47282,0.00019,23.85319]
[1779922956263,34.9,74327.78,4.9,0.47282,0.00019,23.85319]
[1779922956296,34.9,74327.78,4.9,0.47282,0.00019,23.85319]
[1779922956327,34.9,74327.78,4.9,0.47282,0.00019,23.85319]
[1779922956458,34.9,74327.78,4.9,0.47282,0.00019,23.85319]
[1779922956575,34.9,74327.78,4.9,0.47282,0.00019,23.85319]
[1779922956696,34.9,74327.78,4.9,0.47282,0.00019,23.85319]
[1779922957074,34.9,74331.16,4.9,0.47346,0.00019,23.85688]
[1779922957243,34.9,74331.16,4.9,0.47346,0.00019,23.85688]
[1779922957640,34.9,74331.16,4.9,0.47346,0.00019,23.85688]
[1779922961466,34.9,74335.87,4.9,0.47436,0.00019,23.86192]
[1779922967071,34.89,74337.52,4.9,0.47467,0.00019,23.86362]
[1779922968114,34.89,74337.48,4.9,0.47466,0.00019,23.86359]
[1779922969358,34.9,74337.41,4.9,0.47465,0.00019,23.86352]
[1779922970385,34.9,74338.75,4.9,0.47491,0.00019,23.86492]
[1779922971994,34.9,74339.88,4.9,0.47512,0.00019,23.8661]
[1779922972136,34.9,74341.17,4.9,0.47537,0.00019,23.86743]
[1779922972174,34.9,74341.17,4.9,0.47537,0.00019,23.86743]
[1779922972897,34.9,74353.25,4.9,0.47767,0.00019,23.87943]
[1779922973575,34.9,74353.25,4.9,0.47767,0.00019,23.87943]
[1779922977461,34.9,74356.64,4.9,0.47832,0.00019,23.88266]
[1779922981086,34.9,74361.58,4.9,0.47926,0.00019,23.88725]
[1779922985988,34.91,74356.49,4.9,0.4783,0.00019,23.88253]
[1779922991025,34.91,74357.9,4.9,0.47857,0.00019,23.88386]
[1779922996072,34.91,74358.85,4.9,0.47875,0.00019,23.88476]
[1779923000594,34.92,74362.73,4.9,0.47949,0.00019,23.88833]
[1779923004615,34.92,74362.82,4.9,0.47951,0.00019,23.88842]
[1779923004778,34.92,74362.82,4.9,0.47951,0.00019,23.88842]
[1779923004797,34.92,74362.82,4.9,0.47951,0.00019,23.88842]
[1779923006518,34.92,74365.81,4.9,0.48008,0.00019,23.89111]
[1779923008735,34.92,74367.19,4.9,0.48034,0.00019,23.89233]
[1779923009089,34.92,74367.19,4.9,0.48034,0.00019,23.89233]
[1779923014198,34.92,74365.71,4.9,0.48006,0.00019,23.88752]
[1779923017478,34.92,74365.12,4.9,0.47995,0.00019,23.88699]
[1779923023261,34.92,74366.31,4.9,0.48017,0.00019,23.88806]
[1779923027797,34.92,74366.17,4.9,0.48015,0.00019,23.88794]
[1779923035346,34.93,74366.12,4.9,0.48014,0.00019,23.88789]
[1779923040381,34.93,74365.84,4.9,0.48009,0.00019,23.88764]
[1779923041781,34.93,74365.84,4.9,0.48009,0.00019,23.88764]
[1779923041817,34.93,74365.84,4.9,0.48009,0.00019,23.88764]
[1779923042127,34.93,74365.84,4.9,0.48009,0.00019,23.88764]
[1779923042180,34.93,74365.93,4.9,0.4801,0.00019,23.88772]
[1779923042237,34.93,74365.93,4.9,0.4801,0.00019,23.88772]
[1779923042467,34.93,74365.93,4.9,0.4801,0.00019,23.88772]
[1779923042580,34.93,74365.93,4.9,0.4801,0.00019,23.88772]
[1779923042800,34.93,74365.93,4.9,0.4801,0.00019,23.88772]
[1779923042826,34.93,74365.93,4.9,0.4801,0.00019,23.88772]
[1779923043125,34.93,74365.93,4.9,0.4801,0.00019,23.88772]
[1779923042883,34.93,74358.78,4.9,0.47874,0.00019,23.88122]
[1779923044310,34.93,74354.79,4.9,0.47798,0.00019,23.87747]
[1779923049444,34.93,74356.46,4.9,0.4783,0.00019,23.87906]
[1779923054225,34.93,74360.33,4.9,0.47904,0.00019,23.88267]
[1779923059516,34.93,74363.17,4.9,0.47958,0.00019,23.88526]
[1779923064550,34.93,74362.93,4.9,0.47954,0.00019,23.88505]
[1779923069586,34.93,74362.49,4.9,0.47946,0.00019,23.88465]
[1779923074621,34.93,74363.01,4.9,0.47955,0.00019,23.88161]
[1779923076010,34.93,74363.01,4.9,0.47955,0.00019,23.88161]
[1779923076832,34.93,74363.01,4.9,0.47955,0.00019,23.88161]
[1779923078289,34.93,74361.87,4.9,0.47933,0.00019,23.88058]
[1779923080398,34.93,74365.88,4.9,0.4801,0.00019,23.88419]
[1779923080697,34.93,74365.88,4.9,0.4801,0.00019,23.88419]
[1779923086196,34.93,74363.89,4.9,0.47972,0.00019,23.88241]
[1779923086208,34.93,74363.89,4.9,0.47972,0.00019,23.88241]
[1779923086712,34.93,74363.85,4.9,0.47971,0.00019,23.88237]
[1779923086760,34.93,74357.97,4.9,0.47859,0.00019,23.87698]
[1779923093757,34.94,74354.45,4.9,0.47793,0.00019,23.87367]
[1779923098792,34.94,74355.08,4.9,0.47805,0.00019,23.87428]
[1779923103827,34.94,74354.5,4.9,0.47794,0.00019,23.87373]
[1779923108862,34.95,74353.33,4.9,0.47772,0.00019,23.87263]
[1779923114904,34.95,74354.48,4.9,0.47794,0.00019,23.87373]
[1779923119939,34.95,74353.97,4.9,0.47785,0.00019,23.87326]
[1779923124974,34.95,74354.58,4.9,0.47797,0.00019,23.87385]
[1779923128976,34.95,74354.66,4.9,0.47798,0.00019,23.87392]
[1779923129004,34.95,74354.66,4.9,0.47798,0.00019,23.87392]
[1779923129046,34.95,74354.66,4.9,0.47798,0.00019,23.87392]
[1779923129066,34.95,74354.66,4.9,0.47798,0.00019,23.87392]
[1779923129160,34.96,74340.52,4.9,0.47529,0.00019,23.85995]
[1779923129270,34.96,74340.52,4.9,0.47529,0.00019,23.85995]
[1779923129404,34.96,74340.52,4.9,0.47529,0.00019,23.85995]
[1779923129411,34.96,74340.52,4.9,0.47529,0.00019,23.85995]
[1779923129425,34.96,74340.52,4.9,0.47529,0.00019,23.85995]
[1779923129533,34.96,74340.52,4.9,0.47529,0.00019,23.85995]
[1779923129589,34.96,74340.52,4.9,0.47529,0.00019,23.85995]
[1779923130242,34.95,74314.37,4.9,0.47032,0.00019,23.83125]
[1779923130728,34.95,74314.37,4.9,0.47032,0.00019,23.83125]
[1779923130808,34.95,74314.37,4.9,0.47032,0.00019,23.83125]
[1779923130872,34.95,74314.37,4.9,0.47032,0.00019,23.83125]
[1779923131019,34.95,74310.58,4.9,0.4696,0.00019,23.82326]
[1779923132253,34.95,74310.58,4.9,0.4696,0.00019,23.82326]
[1779923132026,34.96,74305.49,4.9,0.46863,0.00019,23.81714]
[1779923133890,34.96,74305.28,4.9,0.46859,0.00019,23.81689]
[1779923134040,34.96,74307.13,4.9,0.46894,0.00019,23.81913]
[1779923134845,34.96,74307.13,4.9,0.46894,0.00019,23.81913]
[1779923135047,34.96,74313.23,4.9,0.4701,0.00019,23.8264]
[1779923139297,34.96,74314.85,4.9,0.47041,0.00019,23.82829]
[1779923139310,34.96,74314.85,4.9,0.47041,0.00019,23.82829]
[1779923139322,34.96,74314.85,4.9,0.47041,0.00019,23.82829]
[1779923139757,34.96,74314.85,4.9,0.47041,0.00019,23.82829]
[1779923145117,34.96,74316.5,4.9,0.47072,0.00019,23.83021]
[1779923146283,34.96,74316.33,4.9,0.47069,0.00019,23.83001]
[1779923149493,34.96,74315.67,4.9,0.47057,0.00019,23.82925]
[1779923149541,34.96,74315.67,4.9,0.47057,0.00019,23.82925]
[1779923149562,34.96,74315.67,4.9,0.47057,0.00019,23.82925]
[1779923150047,34.96,74315.67,4.9,0.47057,0.00019,23.82925]
[1779923150155,34.96,74315.67,4.9,0.47057,0.00019,23.82925]
[1779923150240,34.96,74310.05,4.9,0.4695,0.00019,23.82265]
[1779923150542,34.96,74310.05,4.9,0.4695,0.00019,23.82265]
[1779923150694,34.96,74310.05,4.9,0.4695,0.00019,23.82265]
[1779923150706,34.96,74310.05,4.9,0.4695,0.00019,23.82265]
[1779923150769,34.96,74310.05,4.9,0.4695,0.00019,23.82265]
[1779923150938,34.96,74310.05,4.9,0.4695,0.00019,23.82265]
[1779923150957,34.96,74310.05,4.9,0.4695,0.00019,23.82265]
[1779923151057,34.96,74310.05,4.9,0.4695,0.00019,23.82265]
[1779923151159,34.96,74301.83,4.9,0.46794,0.00019,23.81267]
[1779923151381,34.96,74301.83,4.9,0.46794,0.00019,23.81267]
[1779923151391,34.96,74301.83,4.9,0.46794,0.00019,23.81267]
[1779923151981,34.96,74301.83,4.9,0.46794,0.00019,23.81267]
[1779923152012,34.96,74301.83,4.9,0.46794,0.00019,23.81267]
[1779923152166,34.96,74295.14,4.9,0.46667,0.00019,23.80429]
[1779923153105,34.96,74295.14,4.9,0.46667,0.00019,23.80429]
[1779923158208,34.96,74290.34,4.9,0.46576,0.00019,23.79811]
[1779923163244,34.96,74290.02,4.9,0.46569,0.00019,23.79769]
[1779923163371,34.96,74290.02,4.9,0.46569,0.00019,23.79769]
[1779923165998,34.96,74289.65,4.9,0.46562,0.00019,23.79721]
[1779923166005,34.96,74289.65,4.9,0.46562,0.00019,23.79721]
[1779923166038,34.96,74289.65,4.9,0.46562,0.00019,23.79721]
[1779923167687,34.95,74297.2,4.9,0.46706,0.00019,23.80688]
[1779923167706,34.95,74297.2,4.9,0.46706,0.00019,23.80688]
[1779923173314,34.96,74301.5,4.9,0.46787,0.00019,23.81225]
[1779923174572,34.96,74301.5,4.9,0.46787,0.00019,23.81225]
[1779923181370,34.95,74296.1,4.9,0.46685,0.00019,23.80548]
[1779923182548,34.95,74296.1,4.9,0.46685,0.00019,23.80548]
[1779923182570,34.95,74296.1,4.9,0.46685,0.00019,23.80548]
[1779923182593,34.95,74296.1,4.9,0.46685,0.00019,23.80548]
[1779923183613,34.95,74295.63,4.9,0.46676,0.00019,23.80489]
[1779923183633,34.95,74295.63,4.9,0.46676,0.00019,23.80489]
[1779923183771,34.95,74295.63,4.9,0.46676,0.00019,23.80489]
[1779923183943,34.95,74295.63,4.9,0.46676,0.00019,23.80489]
[1779923183994,34.95,74295.63,4.9,0.46676,0.00019,23.80489]
[1779923184885,34.95,74293.79,4.9,0.46641,0.00019,23.80254]
[1779923187343,34.95,74286.38,4.9,0.465,0.00019,23.79291]
[1779923187346,34.95,74286.38,4.9,0.465,0.00019,23.79291]
[1779923187480,34.95,74286.38,4.9,0.465,0.00019,23.79291]
[1779923188234,34.95,74286.38,4.9,0.465,0.00019,23.79291]
[1779923188426,34.95,74295.02,4.9,0.46664,0.00019,23.80411]
[1779923191257,34.95,74300.08,4.9,0.4676,0.00019,23.81048]
[1779923191286,34.95,74300.08,4.9,0.4676,0.00019,23.81048]
[1779923191463,34.95,74300.49,4.9,0.46768,0.00019,23.81099]
[1779923197499,34.96,74304.66,4.9,0.46847,0.00019,23.81262]
[1779923199491,34.96,74303.52,4.9,0.46825,0.00019,23.81122]
[1779923199610,34.96,74303.52,4.9,0.46825,0.00019,23.81122]
[1779923199838,34.96,74303.52,4.9,0.46825,0.00019,23.81122]
[1779923199874,34.96,74303.52,4.9,0.46825,0.00019,23.81122]
[1779923200070,34.96,74303.52,4.9,0.46825,0.00019,23.81122]
[1779923200174,34.96,74303.52,4.9,0.46825,0.00019,23.81122]
[1779923200270,34.96,74304.61,4.9,0.46846,0.00019,23.81256]
[1779923201171,34.96,74304.61,4.9,0.46846,0.00019,23.81256]
[1779923201215,34.96,74313.87,4.9,0.47022,0.00019,23.82363]
[1779923201809,34.96,74313.87,4.9,0.47022,0.00019,23.82363]
[1779923201911,34.96,74322.76,4.9,0.47191,0.00019,23.83383]
[1779923204554,34.95,74318.83,4.9,0.47116,0.00019,23.82936]
[1779923204957,34.95,74318.83,4.9,0.47116,0.00019,23.82936]
[1779923205018,34.95,74318.83,4.9,0.47116,0.00019,23.82936]
[1779923205064,34.95,74318.83,4.9,0.47116,0.00019,23.82936]
[1779923205310,34.95,74318.83,4.9,0.47116,0.00019,23.82936]
[1779923205136,34.95,74314.78,4.9,0.47039,0.00019,23.82467]
[1779923205555,34.95,74308.68,4.9,0.46923,0.00019,23.81746]
[1779923206559,34.95,74308.68,4.9,0.46923,0.00019,23.81746]
[1779923206583,34.95,74308.68,4.9,0.46923,0.00019,23.81746]
[1779923206637,34.95,74308.68,4.9,0.46923,0.00019,23.81746]
[1779923206856,34.95,74308.68,4.9,0.46923,0.00019,23.81746]
[1779923206863,34.95,74308.68,4.9,0.46923,0.00019,23.81746]
[1779923206960,34.95,74308.68,4.9,0.46923,0.00019,23.81746]
[1779923207024,34.95,74308.68,4.9,0.46923,0.00019,23.81746]
[1779923207386,34.95,74304.26,4.9,0.46839,0.00019,23.8121]
[1779923207411,34.95,74304.26,4.9,0.46839,0.00019,23.8121]
[1779923207603,34.95,74304.26,4.9,0.46839,0.00019,23.8121]
[1779923207668,34.95,74304.26,4.9,0.46839,0.00019,23.8121]
[1779923207679,34.95,74304.26,4.9,0.46839,0.00019,23.8121]
[1779923208025,34.95,74304.26,4.9,0.46839,0.00019,23.8121]
[1779923208265,34.95,74308.55,4.9,0.4692,0.00019,23.8173]
[1779923209027,34.95,74308.55,4.9,0.4692,0.00019,23.8173]
[1779923209175,34.95,74308.55,4.9,0.4692,0.00019,23.8173]
[1779923209821,34.95,74318.94,4.9,0.47117,0.00019,23.82947]
[1779923212318,34.95,74317.48,4.9,0.4709,0.00019,23.82779]
[1779923213147,34.95,74317.41,4.9,0.47088,0.00019,23.82771]
[1779923213190,34.95,74317.18,4.9,0.47084,0.00019,23.82744]
[1779923214257,34.95,74317.18,4.9,0.47084,0.00019,23.82744]
[1779923214960,34.95,74314.15,4.9,0.47026,0.00019,23.82392]
[1779923215948,34.94,74310.84,4.9,0.46963,0.00019,23.82]
[1779923215990,34.94,74310.84,4.9,0.46963,0.00019,23.82]
[1779923216104,34.94,74310.84,4.9,0.46963,0.00019,23.82]
[1779923216112,34.94,74310.84,4.9,0.46963,0.00019,23.82]
[1779923216124,34.94,74310.84,4.9,0.46963,0.00019,23.82]
[1779923216141,34.94,74310.84,4.9,0.46963,0.00019,23.82]
[1779923216350,34.94,74310.84,4.9,0.46963,0.00019,23.82]
[1779923216524,34.94,74309.08,4.9,0.46929,0.00019,23.8179]
[1779923216579,34.94,74309.08,4.9,0.46929,0.00019,23.8179]
[1779923216654,34.94,74299.68,4.9,0.46751,0.00019,23.8064]
[1779923217662,34.94,74294.17,4.9,0.46646,0.00019,23.79944]
[1779923220087,34.94,74292.92,4.9,0.46622,0.00019,23.79784]
[1779923222429,34.94,74295.58,4.9,0.46673,0.00019,23.80123]
[1779923222651,34.94,74295.58,4.9,0.46673,0.00019,23.80123]
[1779923224712,34.94,74303.89,4.9,0.4683,0.00019,23.8116]
[1779923226960,34.94,74302.92,4.9,0.46812,0.00019,23.8104]
[1779923227171,34.94,74302.92,4.9,0.46812,0.00019,23.8104]
[1779923228634,34.94,74305.98,4.9,0.4687,0.00019,23.81414]
[1779923229048,34.94,74305.98,4.9,0.4687,0.00019,23.81414]
[1779923229199,34.94,74305.98,4.9,0.4687,0.00019,23.81414]
[1779923230921,34.94,74313.8,4.9,0.47018,0.00019,23.82346]
[1779923230942,34.94,74313.8,4.9,0.47018,0.00019,23.82346]
[1779923231607,34.94,74314.48,4.9,0.47031,0.00019,23.82425]
[1779923232058,34.94,74314.48,4.9,0.47031,0.00019,23.82425]
[1779923233009,34.94,74315.91,4.9,0.47058,0.00019,23.8259]
[1779923234110,34.93,74319.67,4.9,0.4713,0.00019,23.83023]
[1779923234165,34.93,74319.67,4.9,0.4713,0.00019,23.83023]
[1779923234186,34.93,74319.67,4.9,0.4713,0.00019,23.83023]
[1779923234312,34.93,74319.67,4.9,0.4713,0.00019,23.83023]
[1779923235789,34.93,74329.06,4.9,0.47308,0.00019,23.84069]
[1779923236751,34.93,74329.06,4.9,0.47308,0.00019,23.84069]
[1779923238469,34.93,74328.93,4.9,0.47305,0.00019,23.84053]
[1779923243845,34.92,74331.79,4.9,0.47358,0.00019,23.84359]
[1779923248880,34.91,74333.12,4.9,0.47383,0.00019,23.84498]
[1779923249899,34.91,74333.12,4.9,0.47383,0.00019,23.84498]
[1779923249904,34.91,74333.12,4.9,0.47383,0.00019,23.84498]
[1779923249907,34.91,74333.12,4.9,0.47383,0.00019,23.84498]
[1779923250424,34.91,74333.02,4.9,0.47381,0.00019,23.84487]
[1779923250913,34.91,74333.02,4.9,0.47381,0.00019,23.84487]
[1779923250921,34.91,74333.02,4.9,0.47381,0.00019,23.84487]
[1779923251272,34.91,74333.02,4.9,0.47381,0.00019,23.84487]
[1779923251330,34.91,74335.36,4.9,0.47425,0.00019,23.84384]
[1779923251624,34.91,74335.36,4.9,0.47425,0.00019,23.84384]
[1779923251901,34.91,74345.72,4.9,0.47622,0.00019,23.8545]
[1779923253692,34.91,74347.34,4.9,0.47653,0.00019,23.85612]
[1779923255522,34.91,74341.1,4.9,0.47534,0.00019,23.84981]
[1779923260966,34.9,74339.31,4.9,0.47499,0.00019,23.84795]
[1779923266001,34.9,74334.85,4.9,0.47414,0.00019,23.84327]
[1779923266423,34.9,74334.85,4.9,0.47414,0.00019,23.84327]
[1779923266427,34.9,74334.85,4.9,0.47414,0.00019,23.84327]
[1779923267008,34.9,74333.75,4.9,0.47393,0.00019,23.8421]
[1779923270737,34.9,74334.23,4.9,0.47402,0.00019,23.84259]
[1779923276075,34.89,74332.57,4.9,0.47369,0.00019,23.84078]
[1779923279219,34.88,74329.67,4.9,0.47313,0.00019,23.83762]
[1779923282585,34.88,74328.62,4.9,0.47293,0.00019,23.83645]
[1779923282625,34.88,74328.62,4.9,0.47293,0.00019,23.83645]
[1779923282646,34.88,74328.62,4.9,0.47293,0.00019,23.83645]
[1779923283171,34.88,74328.62,4.9,0.47293,0.00019,23.83645]
[1779923283627,34.87,74327.66,4.9,0.47274,0.00019,23.83539]
[1779923286198,34.87,74326.07,4.9,0.47244,0.00019,23.83362]
[1779923287556,34.87,74323.45,4.9,0.47194,0.00019,23.83068]
[1779923287606,34.87,74323.45,4.9,0.47194,0.00019,23.83068]
[1779923287855,34.87,74323.45,4.9,0.47194,0.00019,23.83068]
[1779923288633,34.87,74323.56,4.9,0.47195,0.00019,23.83079]
[1779923291171,34.86,74325.05,4.9,0.47224,0.00019,23.83245]
[1779923292616,34.86,74324.5,4.9,0.47213,0.00019,23.83182]
[1779923292981,34.86,74324.5,4.9,0.47213,0.00019,23.83182]
[1779923293385,34.86,74324.5,4.9,0.47213,0.00019,23.83182]
[1779923297216,34.86,74320.57,4.9,0.47137,0.00019,23.82735]
[1779923302258,34.84,74321.66,4.9,0.47157,0.00019,23.82854]
[1779923303330,34.84,74321.66,4.9,0.47157,0.00019,23.82854]
[1779923303387,34.84,74321.66,4.9,0.47157,0.00019,23.82854]
[1779923303399,34.84,74321.66,4.9,0.47157,0.00019,23.82854]
[1779923304272,34.84,74327.26,4.9,0.47263,0.00019,23.83479]
[1779923304462,34.84,74327.26,4.9,0.47263,0.00019,23.83479]
[1779923304469,34.84,74327.26,4.9,0.47263,0.00019,23.83479]
[1779923304648,34.84,74327.26,4.9,0.47263,0.00019,23.83479]
[1779923304680,34.84,74327.26,4.9,0.47263,0.00019,23.83479]
[1779923304700,34.84,74327.26,4.9,0.47263,0.00019,23.83479]
[1779923307393,34.84,74326.76,4.9,0.47253,0.00019,23.83423]
[1779923307430,34.84,74326.76,4.9,0.47253,0.00019,23.83423]
[1779923307530,34.84,74327.83,4.9,0.47273,0.00019,23.8354]
[1779923308482,34.84,74330.8,4.9,0.4733,0.00019,23.83865]
[1779923308512,34.84,74330.8,4.9,0.4733,0.00019,23.83865]
[1779923309326,34.84,74330.8,4.9,0.4733,0.00019,23.83865]
[1779923309739,34.83,74331.98,4.9,0.47352,0.00019,23.83992]
[1779923315349,34.83,74332.12,4.9,0.47354,0.00019,23.83652]
[1779923320384,34.82,74332.17,4.9,0.47354,0.00019,23.83655]
[1779923324082,34.82,74331.65,4.9,0.47344,0.00019,23.83597]
[1779923326230,34.81,74330.76,4.9,0.47326,0.00019,23.83499]
[1779923328931,34.81,74331.44,4.9,0.47339,0.00019,23.83572]
[1779923328942,34.81,74331.44,4.9,0.47339,0.00019,23.83572]
[1779923328990,34.81,74331.44,4.9,0.47339,0.00019,23.83572]
[1779923329009,34.81,74331.44,4.9,0.47339,0.00019,23.83572]
[1779923329041,34.81,74331.44,4.9,0.47339,0.00019,23.83572]
[1779923329106,34.81,74331.44,4.9,0.47339,0.00019,23.83572]
[1779923329212,34.81,74331.44,4.9,0.47339,0.00019,23.83572]
[1779923329447,34.81,74335.71,4.9,0.4742,0.00019,23.84029]
[1779923329845,34.81,74335.71,4.9,0.4742,0.00019,23.84029]
[1779923329980,34.81,74335.71,4.9,0.4742,0.00019,23.84029]
[1779923330454,34.81,74336.48,4.9,0.47435,0.00019,23.8411]
[1779923330584,34.81,74336.48,4.9,0.47435,0.00019,23.8411]
[1779923330605,34.81,74336.48,4.9,0.47435,0.00019,23.8411]
[1779923331990,34.81,74332.03,4.9,0.4735,0.00019,23.83634]
[1779923343480,34.79,74332.21,4.9,0.47352,0.00019,23.83647]
[1779923346534,34.79,74332.2,4.9,0.47351,0.00019,23.83645]
[1779923347171,34.79,74332.2,4.9,0.47351,0.00019,23.83645]
[1779923347674,34.79,74331.09,4.9,0.4733,0.00019,23.83523]
[1779923348069,34.79,74331.09,4.9,0.4733,0.00019,23.83523]
[1779923350987,34.78,74328.49,4.9,0.4728,0.00019,23.83238]
[1779923351199,34.78,74328.49,4.9,0.4728,0.00019,23.83238]
[1779923352245,34.78,74328.15,4.9,0.47273,0.00019,23.83199]
[1779923354092,34.78,74330.95,4.9,0.47326,0.00019,23.83505]
[1779923355282,34.78,74332.45,4.9,0.47355,0.00019,23.83667]
[1779923356340,34.78,74332.02,4.9,0.47346,0.00019,23.8362]
[1779923356451,34.78,74332.02,4.9,0.47346,0.00019,23.8362]
[1779923357160,34.78,74332.21,4.9,0.4735,0.00019,23.8364]
[1779923362679,34.77,74329.1,4.9,0.4729,0.00019,23.83297]
[1779923367714,34.76,74329.2,4.9,0.47291,0.00019,23.83305]
[1779923368532,34.76,74329.2,4.9,0.47291,0.00019,23.83305]
[1779923371745,34.76,74328.46,4.9,0.47276,0.00019,23.83222]
[1779923372123,34.76,74328.46,4.9,0.47276,0.00019,23.83222]
[1779923372160,34.76,74328.46,4.9,0.47276,0.00019,23.83222]
[1779923372172,34.76,74328.46,4.9,0.47276,0.00019,23.83222]
[1779923372515,34.75,74326.57,4.9,0.47239,0.00019,23.8266]
[1779923374651,34.75,74321.18,4.9,0.47136,0.00019,23.82051]
[1779923378928,34.75,74322.34,4.9,0.47157,0.00019,23.8218]
[1779923378970,34.75,74322.34,4.9,0.47157,0.00019,23.8218]
[1779923379242,34.75,74322.34,4.9,0.47157,0.00019,23.8218]
[1779923383181,34.74,74326.0,4.9,0.47227,0.00019,23.8259]
[1779923383532,34.74,74326.44,4.9,0.47235,0.00019,23.82638]
[1779923383880,34.74,74326.44,4.9,0.47235,0.00019,23.82638]
[1779923384091,34.74,74326.44,4.9,0.47235,0.00019,23.82638]
[1779923384673,34.74,74326.91,4.9,0.47244,0.00019,23.8269]
[1779923384768,34.74,74326.91,4.9,0.47244,0.00019,23.8269]
[1779923389872,34.73,74328.52,4.9,0.47274,0.00019,23.82865]
[1779923394171,34.73,74328.66,4.9,0.47276,0.00019,23.82879]
[1779923400437,34.72,74325.45,4.9,0.47214,0.00019,23.82518]
[1779923400660,34.72,74325.49,4.9,0.47214,0.00019,23.82521]
[1779923403390,34.71,74320.7,4.9,0.47122,0.00019,23.81977]
[1779923405773,34.71,74320.4,4.9,0.47116,0.00019,23.8194]
[1779923405780,34.71,74320.4,4.9,0.47116,0.00019,23.8194]
[1779923405786,34.71,74320.4,4.9,0.47116,0.00019,23.8194]
[1779923406312,34.71,74320.4,4.9,0.47116,0.00019,23.8194]
[1779923407306,34.71,74317.2,4.9,0.47055,0.00019,23.81568]
[1779923414090,34.71,74314.01,4.9,0.46993,0.00019,23.81192]
[1779923419239,34.7,74313.79,4.9,0.46989,0.00019,23.81164]
[1779923420426,34.7,74313.09,4.9,0.46975,0.00019,23.81081]
[1779923420468,34.7,74313.09,4.9,0.46975,0.00019,23.81081]
[1779923420562,34.7,74313.61,4.9,0.46985,0.00019,23.81142]
[1779923420845,34.7,74313.61,4.9,0.46985,0.00019,23.81142]
[1779923421090,34.7,74307.46,4.9,0.46867,0.00019,23.80402]
[1779923422097,34.7,74301.77,4.9,0.46758,0.00019,23.79697]
[1779923426748,34.7,74299.45,4.9,0.46714,0.00019,23.79405]
[1779923432167,34.69,74302.51,4.9,0.4677,0.00019,23.79431]
[1779923433913,34.69,74302.59,4.9,0.46772,0.00019,23.7944]
[1779923433937,34.69,74302.59,4.9,0.46772,0.00019,23.7944]
[1779923434069,34.69,74302.59,4.9,0.46772,0.00019,23.7944]
[1779923434089,34.69,74302.59,4.9,0.46772,0.00019,23.7944]
[1779923434124,34.69,74302.59,4.9,0.46772,0.00019,23.7944]
[1779923434213,34.69,74302.59,4.9,0.46772,0.00019,23.7944]
[1779923434380,34.69,74302.59,4.9,0.46772,0.00019,23.7944]
[1779923434399,34.69,74310.2,4.9,0.46917,0.00019,23.80373]
[1779923434588,34.69,74310.2,4.9,0.46917,0.00019,23.80373]
[1779923435175,34.69,74310.2,4.9,0.46917,0.00019,23.80373]
[1779923435192,34.68,74327.28,4.9,0.47244,0.00019,23.82355]
[1779923436580,34.67,74325.68,4.9,0.47212,0.00019,23.8217]
[1779923440147,34.67,74327.61,4.9,0.47249,0.00019,23.82385]
[1779923440189,34.67,74327.61,4.9,0.47249,0.00019,23.82385]
[1779923440196,34.67,74327.61,4.9,0.47249,0.00019,23.82385]
[1779923440222,34.67,74327.61,4.9,0.47249,0.00019,23.82385]
[1779923440420,34.67,74327.61,4.9,0.47249,0.00019,23.82385]
[1779923441236,34.67,74333.62,4.9,0.47364,0.00019,23.83043]
[1779923443272,34.67,74334.92,4.9,0.47389,0.00019,23.83182]
[1779923444091,34.66,74335.0,4.9,0.4739,0.00019,23.8319]
[1779923446253,34.66,74335.12,4.9,0.47393,0.00019,23.83203]
[1779923446716,34.66,74335.74,4.9,0.47404,0.00019,23.83268]
[1779923446769,34.66,74335.74,4.9,0.47404,0.00019,23.83268]
[1779923447104,34.66,74335.74,4.9,0.47404,0.00019,23.83268]
[1779923447164,34.66,74335.74,4.9,0.47404,0.00019,23.83268]
[1779923447174,34.66,74335.74,4.9,0.47404,0.00019,23.83268]
[1779923447204,34.66,74335.74,4.9,0.47404,0.00019,23.83268]
[1779923447279,34.66,74340.11,4.9,0.47488,0.00019,23.8373]
[1779923448341,34.66,74340.11,4.9,0.47488,0.00019,23.8373]
[1779923448427,34.66,74340.11,4.9,0.47488,0.00019,23.8373]
[1779923448457,34.66,74345.28,4.9,0.47587,0.00019,23.84262]
[1779923449641,34.66,74347.33,4.9,0.47627,0.00019,23.84469]
[1779923449905,34.66,74347.33,4.9,0.47627,0.00019,23.84469]
[1779923449983,34.66,74347.33,4.9,0.47627,0.00019,23.84469]
[1779923450300,34.66,74357.48,4.9,0.47821,0.00019,23.85461]
[1779923451401,34.66,74357.48,4.9,0.47821,0.00019,23.85461]
[1779923451493,34.66,74357.48,4.9,0.47821,0.00019,23.85461]
[1779923451506,34.66,74357.48,4.9,0.47821,0.00019,23.85461]
[1779923451593,34.66,74366.24,4.9,0.4799,0.00019,23.86271]
[1779923451648,34.66,74366.24,4.9,0.4799,0.00019,23.86271]
[1779923451710,34.66,74366.24,4.9,0.4799,0.00019,23.86271]
[1779923453391,34.66,74365.83,4.9,0.47982,0.00019,23.86235]
[1779923457938,34.67,74364.48,4.9,0.47956,0.00019,23.86113]
[1779923458554,34.67,74364.48,4.9,0.47956,0.00019,23.86113]
[1779923458357,34.67,74363.71,4.9,0.47941,0.00019,23.86043]
[1779923459365,34.67,74362.46,4.9,0.47917,0.00019,23.85928]
[1779923463883,34.67,74365.27,4.9,0.47972,0.00019,23.86186]
[1779923464104,34.67,74365.27,4.9,0.47972,0.00019,23.86186]
[1779923464173,34.67,74365.27,4.9,0.47972,0.00019,23.86186]
[1779923464400,34.67,74359.51,4.9,0.47861,0.00019,23.85655]
[1779923465407,34.67,74352.76,4.9,0.47732,0.00019,23.8501]
[1779923470442,34.67,74347.95,4.9,0.47639,0.00019,23.84535]
[1779923476484,34.67,74346.08,4.9,0.47603,0.00019,23.84346]
[1779923481519,34.67,74344.63,4.9,0.47575,0.00019,23.84198]
[1779923486554,34.66,74344.4,4.9,0.4757,0.00019,23.84173]
[1779923491589,34.66,74345.59,4.9,0.47592,0.00019,23.83941]
[1779923496624,34.66,74344.81,4.9,0.47577,0.00019,23.83861]
[1779923501741,34.65,74344.16,4.9,0.47564,0.00019,23.83794]
[1779923507702,34.65,74340.66,4.9,0.47497,0.00019,23.83431]
[1779923509107,34.65,74340.66,4.9,0.47497,0.00019,23.83431]
[1779923514751,34.65,74339.47,4.9,0.47474,0.00019,23.83308]
[1779923516943,34.66,74339.72,4.9,0.47479,0.00019,23.83335]
[1779923520573,34.66,74342.23,4.9,0.47528,0.00019,23.83596]
[1779923520637,34.66,74342.23,4.9,0.47528,0.00019,23.83596]
[1779923522806,34.65,74335.72,4.9,0.47402,0.00019,23.82911]
[1779923527844,34.65,74335.87,4.9,0.47405,0.00019,23.82927]
[1779923528698,34.65,74335.87,4.9,0.47405,0.00019,23.82927]
[1779923529134,34.65,74335.87,4.9,0.47405,0.00019,23.82927]
[1779923530715,34.66,74340.18,4.9,0.47488,0.00019,23.83383]
[1779923535901,34.66,74340.34,4.9,0.47491,0.00019,23.834]
[1779923540936,34.66,74344.28,4.9,0.47567,0.00019,23.83807]
[1779923545971,34.66,74342.87,4.9,0.4754,0.00019,23.83662]
[1779923547652,34.66,74342.87,4.9,0.4754,0.00019,23.83662]
[1779923557050,34.66,74340.06,4.9,0.47485,0.00019,23.83019]
[1779923557889,34.66,74340.06,4.9,0.47485,0.00019,23.83019]
[1779923563093,34.66,74338.96,4.9,0.47464,0.00019,23.82904]
[1779923568127,34.66,74341.57,4.9,0.47514,0.00019,23.83177]
[1779923573163,34.66,74345.54,4.9,0.47591,0.00019,23.83584]
[1779923578416,34.66,74345.97,4.9,0.47599,0.00019,23.83627]
[1779923578489,34.66,74345.97,4.9,0.47599,0.00019,23.83627]
[1779923583664,34.66,74347.77,4.9,0.47633,0.00019,23.83808]
[1779923588333,34.66,74347.82,4.9,0.47634,0.00019,23.83814]
[1779923588656,34.66,74347.82,4.9,0.47634,0.00019,23.83814]
[1779923593304,34.66,74341.22,4.9,0.47508,0.00019,23.8314]
[1779923596889,34.66,74341.74,4.9,0.47518,0.00019,23.83194]
[1779923596899,34.66,74341.74,4.9,0.47518,0.00019,23.83194]
[1779923597332,34.66,74341.87,4.9,0.4752,0.00019,23.83207]
[1779923602367,34.65,74341.47,4.9,0.47512,0.00019,23.83164]
[1779923607402,34.65,74340.17,4.9,0.47487,0.00019,23.83027]
[1779923611737,34.64,74341.87,4.9,0.47519,0.00019,23.83203]
[1779923612437,34.64,74341.73,4.9,0.47516,0.00019,23.82836]
[1779923616710,34.64,74339.21,4.9,0.47467,0.00019,23.82572]
[1779923616733,34.64,74339.21,4.9,0.47467,0.00019,23.82572]
[1779923616757,34.64,74338.08,4.9,0.47445,0.00019,23.82452]
[1779923616860,34.64,74338.08,4.9,0.47445,0.00019,23.82452]
[1779923617028,34.64,74338.08,4.9,0.47445,0.00019,23.82452]
[1779923617106,34.64,74338.08,4.9,0.47445,0.00019,23.82452]
[1779923617172,34.64,74338.08,4.9,0.47445,0.00019,23.82452]
[1779923617191,34.64,74338.08,4.9,0.47445,0.00019,23.82452]
[1779923617241,34.64,74338.08,4.9,0.47445,0.00019,23.82452]
[1779923617278,34.64,74338.08,4.9,0.47445,0.00019,23.82452]
[1779923617472,34.64,74331.34,4.9,0.47315,0.00019,23.81727]
[1779923618619,34.64,74331.34,4.9,0.47315,0.00019,23.81727]
[1779923618717,34.64,74320.2,4.9,0.47102,0.00019,23.80473]
[1779923619002,34.64,74320.2,4.9,0.47102,0.00019,23.80473]
[1779923619016,34.64,74320.2,4.9,0.47102,0.00019,23.80473]
[1779923622094,34.63,74314.77,4.9,0.46997,0.00019,23.79836]
[1779923624648,34.63,74315.58,4.9,0.47012,0.00019,23.7993]
[1779923630563,34.62,74317.75,4.9,0.47053,0.00019,23.80181]
[1779923632304,34.62,74317.72,4.9,0.47052,0.00019,23.80177]
[1779923632309,34.62,74317.72,4.9,0.47052,0.00019,23.80177]
[1779923633081,34.62,74319.25,4.9,0.47081,0.00019,23.80355]
[1779923633173,34.62,74319.25,4.9,0.47081,0.00019,23.80355]
[1779923639370,34.62,74322.06,4.9,0.47135,0.00019,23.80676]
[1779923644662,34.61,74327.49,4.9,0.47238,0.00019,23.81288]
[1779923651710,34.6,74328.18,4.9,0.47251,0.00019,23.81362]
[1779923653045,34.6,74327.78,4.9,0.47243,0.00019,23.81317]
[1779923653154,34.6,74327.78,4.9,0.47243,0.00019,23.81317]
[1779923653157,34.6,74327.78,4.9,0.47243,0.00019,23.81317]
[1779923654845,34.6,74321.44,4.9,0.47121,0.00019,23.80598]
[1779923658997,34.6,74321.26,4.9,0.47117,0.00019,23.80575]
[1779923663858,34.59,74323.87,4.9,0.47167,0.00019,23.80872]
[1779923663920,34.59,74323.87,4.9,0.47167,0.00019,23.80872]
[1779923663922,34.59,74323.87,4.9,0.47167,0.00019,23.80872]
[1779923663965,34.59,74323.87,4.9,0.47167,0.00019,23.80872]
[1779923664350,34.59,74323.87,4.9,0.47167,0.00019,23.80872]
[1779923664801,34.59,74323.87,4.9,0.47167,0.00019,23.80872]
[1779923664803,34.59,74333.45,4.9,0.47351,0.00019,23.81937]
[1779923666702,34.59,74333.45,4.9,0.47351,0.00019,23.81937]
[1779923671852,34.59,74339.05,4.9,0.47458,0.00019,23.82182]
[1779923674693,34.59,74338.87,4.9,0.47454,0.00019,23.82162]
[1779923679910,34.58,74340.34,4.9,0.47482,0.00019,23.82315]
[1779923684945,34.58,74341.23,4.9,0.47499,0.00019,23.82407]
[1779923685835,34.58,74341.23,4.9,0.47499,0.00019,23.82407]
[1779923690987,34.57,74341.49,4.9,0.47503,0.00019,23.82433]
[1779923694163,34.57,74341.3,4.9,0.475,0.00019,23.82412]
[1779923694297,34.57,74341.3,4.9,0.475,0.00019,23.82412]
[1779923696340,34.57,74341.57,4.9,0.47505,0.00019,23.8244]
[1779923696647,34.57,74341.57,4.9,0.47505,0.00019,23.8244]
[1779923696654,34.57,74342.22,4.9,0.47517,0.00019,23.82507]
[1779923697245,34.57,74342.22,4.9,0.47517,0.00019,23.82507]
[1779923698531,34.57,74344.55,4.9,0.47562,0.00019,23.82747]
[1779923699226,34.57,74344.78,4.9,0.47566,0.00019,23.8277]
[1779923699627,34.57,74344.78,4.9,0.47566,0.00019,23.8277]
[1779923703756,34.57,74345.01,4.9,0.4757,0.00019,23.82793]
[1779923703828,34.57,74345.01,4.9,0.4757,0.00019,23.82793]
[1779923703844,34.57,74345.01,4.9,0.4757,0.00019,23.82793]
[1779923703919,34.56,74345.5,4.9,0.47579,0.00019,23.82842]
[1779923704094,34.56,74345.5,4.9,0.47579,0.00019,23.82842]
[1779923704103,34.56,74345.5,4.9,0.47579,0.00019,23.82842]
[1779923704568,34.56,74345.5,4.9,0.47579,0.00019,23.82842]
[1779923704651,34.56,74345.5,4.9,0.47579,0.00019,23.82842]
[1779923704833,34.56,74345.5,4.9,0.47579,0.00019,23.82842]
[1779923704668,34.56,74352.29,4.9,0.4771,0.00019,23.83522]
[1779923705215,34.56,74352.29,4.9,0.4771,0.00019,23.83522]
[1779923705296,34.56,74361.91,4.9,0.47895,0.00019,23.84441]
[1779923710373,34.57,74364.38,4.9,0.47943,0.00019,23.84669]
[1779923713981,34.57,74366.1,4.9,0.47976,0.00019,23.84827]
[1779923714073,34.57,74366.1,4.9,0.47976,0.00019,23.84827]
[1779923714138,34.57,74366.1,4.9,0.47976,0.00019,23.84827]
[1779923714286,34.57,74366.1,4.9,0.47976,0.00019,23.84827]
[1779923715364,34.57,74369.42,4.9,0.4804,0.00019,23.85124]
[1779923715651,34.57,74369.42,4.9,0.4804,0.00019,23.85124]
[1779923715703,34.57,74375.43,4.9,0.48156,0.00019,23.85648]
[1779923718879,34.57,74375.51,4.9,0.48158,0.00019,23.85655]
[1779923725236,34.58,74375.02,4.9,0.48149,0.00019,23.85614]
[1779923731658,34.58,74374.37,4.9,0.48137,0.00019,23.85559]
[1779923731999,34.58,74374.33,4.9,0.48136,0.00019,23.85205]
[1779923737320,34.58,74377.56,4.9,0.48198,0.00019,23.8548]
[1779923741368,34.58,74380.3,4.9,0.48251,0.00019,23.85708]
[1779923742193,34.58,74381.33,4.9,0.48271,0.00019,23.85793]
[1779923742208,34.58,74381.33,4.9,0.48271,0.00019,23.85793]
[1779923742225,34.58,74381.33,4.9,0.48271,0.00019,23.85793]
[1779923742267,34.58,74381.33,4.9,0.48271,0.00019,23.85793]
[1779923742302,34.58,74381.33,4.9,0.48271,0.00019,23.85793]
[1779923742427,34.58,74381.33,4.9,0.48271,0.00019,23.85793]
[1779923742807,34.58,74381.33,4.9,0.48271,0.00019,23.85793]
[1779923742859,34.58,74381.33,4.9,0.48271,0.00019,23.85793]
[1779923743172,34.58,74382.61,4.9,0.48295,0.00019,23.85898]
[1779923743580,34.58,74392.98,4.9,0.48495,0.00019,23.86712]
[1779923744386,34.58,74392.98,4.9,0.48495,0.00019,23.86712]
[1779923744425,34.58,74398.98,4.9,0.48611,0.00019,23.87155]
[1779923748662,34.58,74402.01,4.9,0.48669,0.00019,23.87371]
[1779923748856,34.58,74402.01,4.9,0.48669,0.00019,23.87371]
[1779923748984,34.58,74403.46,4.9,0.48697,0.00019,23.87473]
[1779923749009,34.58,74403.46,4.9,0.48697,0.00019,23.87473]
[1779923749832,34.58,74403.46,4.9,0.48697,0.00019,23.87473]
[1779923751530,34.58,74409.09,4.9,0.48805,0.00019,23.87857]
[1779923751651,34.58,74409.09,4.9,0.48805,0.00019,23.87857]
[1779923752231,34.58,74408.97,4.9,0.48803,0.00019,23.87848]
[1779923757460,34.58,74402.66,4.9,0.48681,0.00019,23.87416]
[1779923758570,34.58,74402.66,4.9,0.48681,0.00019,23.87416]
[1779923758615,34.58,74402.66,4.9,0.48681,0.00019,23.87416]
[1779923764715,34.57,74399.04,4.9,0.48611,0.00019,23.87157]
[1779923764721,34.57,74399.04,4.9,0.48611,0.00019,23.87157]
[1779923767413,34.57,74402.01,4.9,0.48668,0.00019,23.87369]
[1779923769002,34.57,74403.36,4.9,0.48694,0.00019,23.87464]
[1779923773122,34.57,74405.47,4.9,0.48734,0.00019,23.8761]
[1779923778607,34.56,74404.47,4.9,0.48715,0.00019,23.8754]
[1779923782351,34.56,74405.05,4.9,0.48726,0.00019,23.8758]
[1779923782450,34.56,74405.05,4.9,0.48726,0.00019,23.8758]
[1779923782930,34.56,74405.05,4.9,0.48726,0.00019,23.8758]
[1779923782938,34.56,74405.05,4.9,0.48726,0.00019,23.8758]
[1779923783050,34.56,74404.84,4.9,0.48722,0.00019,23.87565]
[1779923783128,34.56,74404.84,4.9,0.48722,0.00019,23.87565]
[1779923783188,34.56,74404.84,4.9,0.48722,0.00019,23.87565]
[1779923783307,34.56,74404.84,4.9,0.48722,0.00019,23.87565]
[1779923783337,34.56,74404.84,4.9,0.48722,0.00019,23.87565]
[1779923783346,34.56,74404.84,4.9,0.48722,0.00019,23.87565]
[1779923783368,34.56,74404.84,4.9,0.48722,0.00019,23.87565]
[1779923783421,34.56,74404.84,4.9,0.48722,0.00019,23.87565]
[1779923783583,34.56,74404.84,4.9,0.48722,0.00019,23.87565]
[1779923783654,34.56,74404.84,4.9,0.48722,0.00019,23.87565]
[1779923783834,34.56,74404.84,4.9,0.48722,0.00019,23.87565]
[1779923783901,34.56,74382.02,4.9,0.48282,0.00019,23.85844]
[1779923784472,34.56,74382.02,4.9,0.48282,0.00019,23.85844]
[1779923784539,34.56,74382.02,4.9,0.48282,0.00019,23.85844]
[1779923784892,34.56,74382.02,4.9,0.48282,0.00019,23.85844]
[1779923784898,34.56,74382.02,4.9,0.48282,0.00019,23.85844]
[1779923784874,34.56,74353.93,4.9,0.47741,0.00019,23.83328]
[1779923785191,34.56,74353.93,4.9,0.47741,0.00019,23.83328]
[1779923785368,34.56,74353.93,4.9,0.47741,0.00019,23.83328]
[1779923785952,34.56,74359.66,4.9,0.47851,0.00019,23.83877]
[1779923785966,34.56,74359.66,4.9,0.47851,0.00019,23.83877]
[1779923786177,34.56,74359.66,4.9,0.47851,0.00019,23.83877]
[1779923786421,34.56,74359.66,4.9,0.47851,0.00019,23.83877]
[1779923786866,34.56,74377.41,4.9,0.48193,0.00019,23.85461]
[1779923787669,34.56,74377.41,4.9,0.48193,0.00019,23.85461]
[1779923787682,34.56,74382.74,4.9,0.48296,0.00019,23.85903]
[1779923788014,34.56,74382.74,4.9,0.48296,0.00019,23.85903]
[1779923788650,34.56,74382.74,4.9,0.48296,0.00019,23.85903]
[1779923788725,34.56,74382.74,4.9,0.48296,0.00019,23.85903]
[1779923789048,34.56,74381.47,4.9,0.48271,0.00019,23.85799]
[1779923790063,34.56,74381.76,4.9,0.48277,0.00019,23.85823]
[1779923790646,34.56,74381.76,4.9,0.48277,0.00019,23.85823]
[1779923793045,34.56,74381.67,4.9,0.48275,0.00019,23.85464]
[1779923793510,34.56,74381.67,4.9,0.48275,0.00019,23.85464]
[1779923794912,34.56,74382.68,4.9,0.48294,0.00019,23.85547]
[1779923794928,34.56,74382.68,4.9,0.48294,0.00019,23.85547]
[1779923794944,34.56,74382.68,4.9,0.48294,0.00019,23.85547]
[1779923794968,34.56,74381.64,4.9,0.48274,0.00019,23.85462]
[1779923795739,34.56,74378.72,4.9,0.48218,0.00019,23.8522]
[1779923797910,34.56,74376.94,4.9,0.48183,0.00019,23.8507]
[1779923799281,34.55,74377.1,4.9,0.48186,0.00019,23.85083]
[1779923799859,34.55,74377.1,4.9,0.48186,0.00019,23.85083]
[1779923799914,34.55,74377.14,4.9,0.48187,0.00019,23.85086]
[1779923799975,34.55,74377.14,4.9,0.48187,0.00019,23.85086]
[1779923801781,34.55,74386.53,4.9,0.48368,0.00019,23.85855]
[1779923802480,34.55,74386.53,4.9,0.48368,0.00019,23.85855]
[1779923803231,34.55,74391.32,4.9,0.4846,0.00019,23.86228]
[1779923803237,34.55,74391.32,4.9,0.4846,0.00019,23.86228]
[1779923803332,34.55,74391.32,4.9,0.4846,0.00019,23.86228]
[1779923803340,34.55,74391.32,4.9,0.4846,0.00019,23.86228]
[1779923803376,34.55,74391.32,4.9,0.4846,0.00019,23.86228]
[1779923803413,34.55,74391.32,4.9,0.4846,0.00019,23.86228]
[1779923803447,34.55,74391.32,4.9,0.4846,0.00019,23.86228]
[1779923803795,34.55,74396.5,4.9,0.4856,0.00019,23.86618]
[1779923804093,34.55,74396.5,4.9,0.4856,0.00019,23.86618]
[1779923809837,34.55,74399.57,4.9,0.48619,0.00019,23.86841]
[1779923814872,34.55,74403.71,4.9,0.48699,0.00019,23.87134]
[1779923818071,34.54,74403.23,4.9,0.48689,0.00019,23.871]
[1779923820620,34.54,74403.04,4.9,0.48685,0.00019,23.87086]
[1779923822674,34.54,74400.76,4.9,0.48641,0.00019,23.86925]
[1779923823056,34.54,74400.51,4.9,0.48636,0.00019,23.86907]
[1779923825493,34.54,74407.17,4.9,0.48765,0.00019,23.87371]
[1779923826784,34.54,74405.4,4.9,0.48731,0.00019,23.8725]
[1779923828745,34.54,74406.58,4.9,0.48753,0.00019,23.87331]
[1779923829032,34.54,74408.18,4.9,0.48784,0.00019,23.87439]
[1779923829307,34.54,74408.18,4.9,0.48784,0.00019,23.87439]
[1779923829397,34.54,74408.18,4.9,0.48784,0.00019,23.87439]
[1779923829976,34.54,74415.49,4.9,0.48925,0.00019,23.87916]
[1779923830896,34.54,74415.49,4.9,0.48925,0.00019,23.87916]
[1779923830919,34.54,74415.49,4.9,0.48925,0.00019,23.87916]
[1779923831048,34.52,74416.32,4.9,0.4894,0.00019,23.87967]
[1779923831138,34.52,74416.32,4.9,0.4894,0.00019,23.87967]
[1779923831387,34.52,74416.32,4.9,0.4894,0.00019,23.87967]
[1779923831698,34.52,74416.32,4.9,0.4894,0.00019,23.87967]
[1779923831738,34.52,74416.32,4.9,0.4894,0.00019,23.87967]
[1779923831825,34.52,74416.32,4.9,0.4894,0.00019,23.87967]
[1779923831877,34.52,74416.32,4.9,0.4894,0.00019,23.87967]
[1779923831991,34.52,74423.05,4.9,0.4907,0.00019,23.88377]
[1779923832998,34.52,74428.53,4.9,0.49176,0.00019,23.88692]
[1779923833272,34.52,74428.53,4.9,0.49176,0.00019,23.88692]
[1779923833336,34.52,74428.53,4.9,0.49176,0.00019,23.88692]
[1779923834402,34.52,74428.53,4.9,0.49176,0.00019,23.88692]
[1779923834516,34.52,74428.53,4.9,0.49176,0.00019,23.88692]
[1779923834584,34.52,74428.53,4.9,0.49176,0.00019,23.88692]
[1779923834672,34.52,74430.32,4.9,0.4921,0.00019,23.88791]
[1779923835776,34.52,74430.32,4.9,0.4921,0.00019,23.88791]
[1779923835956,34.52,74430.32,4.9,0.4921,0.00019,23.88791]
[1779923835785,34.52,74436.99,4.9,0.49339,0.00019,23.89145]
[1779923836071,34.52,74436.99,4.9,0.49339,0.00019,23.89145]
[1779923836327,34.52,74436.99,4.9,0.49339,0.00019,23.89145]
[1779923836927,34.52,74445.09,4.9,0.49495,0.00019,23.89542]
[1779923837648,34.52,74445.09,4.9,0.49495,0.00019,23.89542]
[1779923837716,34.52,74443.01,4.9,0.49455,0.00019,23.89443]
[1779923840546,34.52,74440.48,4.9,0.49406,0.00019,23.8932]
[1779923845295,34.51,74438.91,4.9,0.49376,0.00019,23.89242]
[1779923845607,34.51,74438.91,4.9,0.49376,0.00019,23.89242]
[1779923845636,34.51,74439.0,4.9,0.49377,0.00019,23.89247]
[1779923846096,34.51,74444.16,4.9,0.49477,0.00019,23.89498]
[1779923847324,34.51,74449.56,4.9,0.49581,0.00019,23.89745]
[1779923849999,34.52,74449.96,4.9,0.49589,0.00019,23.89763]
[1779923850378,34.52,74452.58,4.9,0.49639,0.00019,23.89876]
[1779923850480,34.52,74451.28,4.9,0.49614,0.00019,23.8982]
[1779923851131,34.52,74444.18,4.9,0.49477,0.00019,23.89148]
[1779923853147,34.51,74435.74,4.9,0.49314,0.00019,23.88729]
[1779923856169,34.51,74441.4,4.9,0.49423,0.00019,23.89014]
[1779923861567,34.51,74441.29,4.9,0.49421,0.00019,23.89009]
[1779923862096,34.51,74440.61,4.9,0.49408,0.00019,23.88975]
[1779923862126,34.51,74440.61,4.9,0.49408,0.00019,23.88975]
[1779923862216,34.51,74435.8,4.9,0.49315,0.00019,23.88732]
[1779923864055,34.51,74433.64,4.9,0.49273,0.00019,23.88618]
[1779923865237,34.5,74438.84,4.9,0.49373,0.00019,23.88887]
[1779923866244,34.5,74444.68,4.9,0.49486,0.00019,23.89171]
[1779923868923,34.5,74446.87,4.9,0.49528,0.00019,23.89272]
[1779923868933,34.5,74447.31,4.9,0.49537,0.00019,23.89292]
[1779923869338,34.5,74447.31,4.9,0.49537,0.00019,23.89292]
[1779923869411,34.5,74448.77,4.9,0.49565,0.00019,23.89358]
[1779923870127,34.5,74448.77,4.9,0.49565,0.00019,23.89358]
[1779923870867,34.5,74448.77,4.9,0.49565,0.00019,23.89358]
[1779923870910,34.5,74448.77,4.9,0.49565,0.00019,23.89358]
[1779923872287,34.5,74457.16,4.9,0.49727,0.00019,23.89713]
[1779923877322,34.5,74455.36,4.9,0.49692,0.00019,23.89641]
[1779923881626,34.5,74456.65,4.9,0.49717,0.00019,23.89693]
[1779923881714,34.5,74456.65,4.9,0.49717,0.00019,23.89693]
[1779923881765,34.5,74456.65,4.9,0.49717,0.00019,23.89693]
[1779923882055,34.5,74456.65,4.9,0.49717,0.00019,23.89693]
[1779923881826,34.5,74456.39,4.9,0.49712,0.00019,23.89683]
[1779923882151,34.5,74456.39,4.9,0.49712,0.00019,23.89683]
[1779923882357,34.5,74449.07,4.9,0.49571,0.00019,23.89371]
[1779923883364,34.5,74441.58,4.9,0.49426,0.00019,23.89022]
[1779923885692,34.5,74442.22,4.9,0.49438,0.00019,23.89053]
[1779923886193,34.49,74442.18,4.9,0.49437,0.00019,23.89051]
[1779923887540,34.49,74441.34,4.9,0.49421,0.00019,23.8901]
[1779923887577,34.49,74441.34,4.9,0.49421,0.00019,23.8901]
[1779923887642,34.49,74441.34,4.9,0.49421,0.00019,23.8901]
[1779923887858,34.49,74441.34,4.9,0.49421,0.00019,23.8901]
[1779923889406,34.49,74429.24,4.9,0.49187,0.00019,23.88377]
[1779923890392,34.49,74429.24,4.9,0.49187,0.00019,23.88377]
[1779923894203,34.48,74430.31,4.9,0.49207,0.00019,23.88436]
[1779923894895,34.48,74430.31,4.9,0.49207,0.00019,23.88436]
[1779923895055,34.48,74430.31,4.9,0.49207,0.00019,23.88436]
[1779923900484,34.46,74433.73,4.9,0.49273,0.00019,23.8862]
[1779923905519,34.46,74434.36,4.9,0.49284,0.00019,23.88653]
[1779923910571,34.45,74434.14,4.9,0.4928,0.00019,23.88641]
[1779923910622,34.45,74434.14,4.9,0.4928,0.00019,23.88641]
[1779923910850,34.45,74434.14,4.9,0.4928,0.00019,23.88641]
[1779923910922,34.45,74434.14,4.9,0.4928,0.00019,23.88641]
[1779923911565,34.45,74433.46,4.9,0.49267,0.00019,23.88605]
[1779923911827,34.44,74426.82,4.9,0.49138,0.00019,23.87887]
[1779923913250,34.44,74424.74,4.9,0.49097,0.00019,23.87767]
[1779923918610,34.43,74423.62,4.9,0.49075,0.00019,23.877]
[1779923922916,34.43,74423.81,4.9,0.49079,0.00019,23.87711]
[1779923923193,34.42,74424.35,4.9,0.49089,0.00019,23.87742]
[1779923923287,34.42,74424.35,4.9,0.49089,0.00019,23.87742]
[1779923923644,34.42,74419.32,4.9,0.48991,0.00019,23.87441]
[1779923928680,34.42,74418.36,4.9,0.48973,0.00019,23.87381]
[1779923933715,34.41,74419.85,4.9,0.49001,0.00019,23.87472]
[1779923934271,34.41,74419.85,4.9,0.49001,0.00019,23.87472]
[1779923934523,34.41,74419.85,4.9,0.49001,0.00019,23.87472]
[1779923936077,34.41,74417.32,4.9,0.48952,0.00019,23.87316]
[1779923936464,34.41,74415.61,4.9,0.48919,0.00019,23.87208]
[1779923939737,34.41,74420.24,4.9,0.49008,0.00019,23.87496]
[1779923942477,34.41,74417.14,4.9,0.48949,0.00019,23.87304]
[1779923943501,34.41,74415.67,4.9,0.4892,0.00019,23.87212]
[1779923944171,34.41,74412.15,4.9,0.48852,0.00019,23.86985]
[1779923945590,34.41,74410.85,4.9,0.48827,0.00019,23.86899]
[1779923950834,34.41,74411.03,4.9,0.4883,0.00019,23.86911]
[1779923955869,34.41,74410.57,4.9,0.48821,0.00019,23.8688]
[1779923958229,34.41,74410.54,4.9,0.4882,0.00019,23.86878]
[1779923958234,34.41,74410.54,4.9,0.4882,0.00019,23.86878]
[1779923958278,34.41,74410.54,4.9,0.4882,0.00019,23.86878]
[1779923959350,34.41,74409.6,4.9,0.48802,0.00019,23.86815]
[1779923963114,34.4,74403.68,4.9,0.48687,0.00019,23.86409]
[1779923963428,34.4,74403.77,4.9,0.48689,0.00019,23.86416]
[1779923968036,34.4,74403.71,4.9,0.48688,0.00019,23.86411]
[1779923968127,34.4,74403.71,4.9,0.48688,0.00019,23.86411]
[1779923968279,34.4,74403.71,4.9,0.48688,0.00019,23.86411]
[1779923969117,34.4,74403.71,4.9,0.48688,0.00019,23.86411]
[1779923968960,34.4,74394.79,4.9,0.48515,0.00019,23.85763]
[1779923972140,34.4,74390.86,4.9,0.48439,0.00019,23.85463]
[1779923978919,34.4,74390.08,4.9,0.48424,0.00019,23.85051]
[1779923981873,34.41,74390.29,4.9,0.48428,0.00019,23.85067]
[1779923982331,34.41,74387.95,4.9,0.48382,0.00019,23.84884]
[1779923986650,34.41,74384.24,4.9,0.48311,0.00019,23.84587]
[1779923990877,34.41,74387.88,4.9,0.48381,0.00019,23.84879]
[1779923990891,34.41,74387.88,4.9,0.48381,0.00019,23.84879]
[1779923990963,34.41,74387.88,4.9,0.48381,0.00019,23.84879]
[1779923991171,34.41,74387.88,4.9,0.48381,0.00019,23.84879]
[1779923991115,34.41,74393.14,4.9,0.48483,0.00019,23.85288]
[1779923991194,34.41,74393.14,4.9,0.48483,0.00019,23.85288]
[1779923991203,34.41,74393.14,4.9,0.48483,0.00019,23.85288]
[1779923991431,34.41,74393.14,4.9,0.48483,0.00019,23.85288]
[1779923993114,34.41,74397.46,4.9,0.48567,0.00019,23.85611]
[1779923994136,34.41,74406.06,4.9,0.48734,0.00019,23.86224]
[1779923999171,34.41,74405.21,4.9,0.48717,0.00019,23.86165]
[1779924000955,34.41,74405.21,4.9,0.48717,0.00019,23.86165]
[1779924001236,34.41,74408.41,4.9,0.48779,0.00019,23.86384]
[1779924003109,34.41,74408.41,4.9,0.48779,0.00019,23.86384]
[1779924003119,34.41,74408.41,4.9,0.48779,0.00019,23.86384]
[1779924006170,34.41,74411.06,4.9,0.4883,0.00019,23.86561]
[1779924007356,34.41,74410.0,4.9,0.4881,0.00019,23.86491]
[1779924013360,34.41,74411.22,4.9,0.48833,0.00019,23.86571]
[1779924017966,34.4,74410.92,4.9,0.48827,0.00019,23.86551]
[1779924017977,34.4,74410.92,4.9,0.48827,0.00019,23.86551]
[1779924018000,34.4,74410.92,4.9,0.48827,0.00019,23.86551]
[1779924018019,34.4,74410.92,4.9,0.48827,0.00019,23.86551]
[1779924018171,34.4,74410.92,4.9,0.48827,0.00019,23.86551]
[1779924021474,34.4,74408.27,4.9,0.48776,0.00019,23.86374]
[1779924021490,34.4,74408.27,4.9,0.48776,0.00019,23.86374]
[1779924027367,34.4,74409.9,4.9,0.48807,0.00019,23.86483]
[1779924032402,34.4,74409.16,4.9,0.48792,0.00019,23.86082]
[1779924033365,34.4,74409.16,4.9,0.48792,0.00019,23.86082]
[1779924033540,34.4,74409.16,4.9,0.48792,0.00019,23.86082]
[1779924036037,34.4,74404.62,4.9,0.48704,0.00019,23.85771]
[1779924036150,34.4,74404.62,4.9,0.48704,0.00019,23.85771]
[1779924036487,34.4,74400.84,4.9,0.48631,0.00019,23.85504]
[1779924037174,34.4,74400.84,4.9,0.48631,0.00019,23.85504]
[1779924041054,34.4,74400.44,4.9,0.48623,0.00019,23.85475]
[1779924042399,34.4,74400.78,4.9,0.4863,0.00019,23.85499]
[1779924042409,34.4,74400.78,4.9,0.4863,0.00019,23.85499]
[1779924042426,34.4,74400.78,4.9,0.4863,0.00019,23.85499]
[1779924042443,34.4,74400.78,4.9,0.4863,0.00019,23.85499]
[1779924042707,34.4,74400.78,4.9,0.4863,0.00019,23.85499]
[1779924042903,34.4,74400.78,4.9,0.4863,0.00019,23.85499]
[1779924043510,34.4,74401.42,4.9,0.48642,0.00019,23.85545]
[1779924043676,34.4,74401.42,4.9,0.48642,0.00019,23.85545]
[1779924043796,34.4,74401.42,4.9,0.48642,0.00019,23.85545]
[1779924043824,34.4,74394.88,4.9,0.48516,0.00019,23.85065]
[1779924044677,34.4,74394.88,4.9,0.48516,0.00019,23.85065]
[1779924044775,34.4,74389.02,4.9,0.48402,0.00019,23.84615]
[1779924050532,34.4,74388.11,4.9,0.48385,0.00019,23.84544]
[1779924054880,34.4,74383.96,4.9,0.48305,0.00019,23.84212]
[1779924057840,34.41,74382.72,4.9,0.48281,0.00019,23.84111]
[1779924058799,34.41,74382.45,4.9,0.48276,0.00019,23.84089]
[1779924060196,34.41,74383.39,4.9,0.48294,0.00019,23.84166]
[1779924060602,34.41,74380.98,4.9,0.48247,0.00019,23.83968]
[1779924061352,34.41,74380.98,4.9,0.48247,0.00019,23.83968]
[1779924061353,34.41,74380.98,4.9,0.48247,0.00019,23.83968]
[1779924062209,34.41,74380.98,4.9,0.48247,0.00019,23.83968]
[1779924061939,34.41,74364.76,4.9,0.47933,0.00019,23.82549]
[1779924062341,34.41,74364.76,4.9,0.47933,0.00019,23.82549]
[1779924062348,34.41,74364.76,4.9,0.47933,0.00019,23.82549]
[1779924062390,34.41,74364.76,4.9,0.47933,0.00019,23.82549]
[1779924062699,34.41,74364.76,4.9,0.47933,0.00019,23.82549]
[1779924062739,34.41,74364.76,4.9,0.47933,0.00019,23.82549]
[1779924063146,34.41,74364.76,4.9,0.47933,0.00019,23.82549]
[1779924063186,34.41,74353.92,4.9,0.47723,0.00019,23.81519]
[1779924063631,34.41,74345.26,4.9,0.47556,0.00019,23.80648]
[1779924064410,34.41,74345.26,4.9,0.47556,0.00019,23.80648]
[1779924066076,34.41,74342.48,4.9,0.47502,0.00019,23.8036]
[1779924066224,34.41,74342.48,4.9,0.47502,0.00019,23.8036]
[1779924066438,34.41,74342.51,4.9,0.47503,0.00019,23.80363]
[1779924068840,34.41,74339.73,4.9,0.47449,0.00019,23.8007]
[1779924069121,34.41,74339.73,4.9,0.47449,0.00019,23.8007]
[1779924075140,34.41,74339.0,4.9,0.47434,0.00019,23.79991]
[1779924075172,34.41,74339.0,4.9,0.47434,0.00019,23.79991]
[1779924075200,34.41,74339.0,4.9,0.47434,0.00019,23.79991]
[1779924075503,34.4,74337.14,4.9,0.47398,0.00019,23.79791]
[1779924077959,34.4,74332.53,4.9,0.47309,0.00019,23.7929]
[1779924078137,34.4,74332.53,4.9,0.47309,0.00019,23.7929]
[1779924078865,34.4,74331.04,4.9,0.4728,0.00019,23.79125]
[1779924081690,34.4,74325.76,4.9,0.47178,0.00019,23.78531]
[1779924084207,34.4,74324.49,4.9,0.47153,0.00019,23.78386]
[1779924084366,34.4,74323.49,4.9,0.47134,0.00019,23.78271]
[1779924084869,34.4,74323.49,4.9,0.47134,0.00019,23.78271]
[1779924085088,34.4,74323.49,4.9,0.47134,0.00019,23.78271]
[1779924086321,34.4,74320.42,4.9,0.47075,0.00019,23.77915]
[1779924086834,34.4,74320.42,4.9,0.47075,0.00019,23.77915]
[1779924088239,34.4,74319.61,4.9,0.47059,0.00019,23.77821]
[1779924088283,34.4,74319.61,4.9,0.47059,0.00019,23.77821]
[1779924089117,34.41,74314.57,4.9,0.46961,0.00019,23.77222]
[1779924091152,34.41,74311.27,4.9,0.46898,0.00019,23.76824]
[1779924091221,34.41,74311.27,4.9,0.46898,0.00019,23.76824]
[1779924091306,34.41,74310.56,4.9,0.46884,0.00019,23.76385]
[1779924091910,34.41,74310.56,4.9,0.46884,0.00019,23.76385]
[1779924091939,34.41,74304.54,4.9,0.46767,0.00019,23.75638]
[1779924093842,34.4,74299.12,4.9,0.46662,0.00019,23.74947]
[1779924098878,34.4,74296.14,4.9,0.46603,0.00019,23.74555]
[1779924099702,34.4,74296.14,4.9,0.46603,0.00019,23.74555]
[1779924101512,34.39,74299.19,4.9,0.46662,0.00019,23.74948]
[1779924101752,34.39,74299.19,4.9,0.46662,0.00019,23.74948]
[1779924103913,34.39,74309.17,4.9,0.46855,0.00019,23.76206]
[1779924108849,34.39,74310.09,4.9,0.46873,0.00019,23.7632]
[1779924109171,34.39,74310.09,4.9,0.46873,0.00019,23.7632]
[1779924109857,34.4,74310.6,4.9,0.46883,0.00019,23.76383]
[1779924111511,34.39,74309.19,4.9,0.46855,0.00019,23.76209]
[1779924113983,34.39,74317.92,4.9,0.47024,0.00019,23.77262]
[1779924115891,34.39,74316.4,4.9,0.46995,0.00019,23.77082]
[1779924119108,34.39,74313.52,4.9,0.46939,0.00019,23.76736]
[1779924121312,34.39,74313.41,4.9,0.46937,0.00019,23.76722]
[1779924124703,34.39,74315.48,4.9,0.46977,0.00019,23.76971]
[1779924125784,34.39,74315.97,4.9,0.46986,0.00019,23.77029]
[1779924126930,34.39,74319.37,4.9,0.47052,0.00019,23.77432]
[1779924127046,34.39,74319.37,4.9,0.47052,0.00019,23.77432]
[1779924129251,34.39,74318.6,4.9,0.47037,0.00019,23.77342]
[1779924133610,34.39,74320.17,4.9,0.47067,0.00019,23.77526]
[1779924133671,34.39,74320.17,4.9,0.47067,0.00019,23.77526]
[1779924134007,34.39,74320.17,4.9,0.47067,0.00019,23.77526]
[1779924134110,34.39,74320.17,4.9,0.47067,0.00019,23.77526]
[1779924139196,34.39,74315.18,4.9,0.46971,0.00019,23.76935]
[1779924144231,34.39,74318.09,4.9,0.47027,0.00019,23.77282]
[1779924149266,34.39,74314.45,4.9,0.46957,0.00019,23.76848]
[1779924152289,34.39,74308.79,4.9,0.46846,0.00019,23.75804]
[1779924152360,34.39,74308.79,4.9,0.46846,0.00019,23.75804]
[1779924152394,34.39,74308.79,4.9,0.46846,0.00019,23.75804]
[1779924152412,34.39,74308.79,4.9,0.46846,0.00019,23.75804]
[1779924152706,34.39,74308.79,4.9,0.46846,0.00019,23.75804]
[1779924158350,34.38,74302.52,4.9,0.46724,0.00019,23.75015]
[1779924158351,34.38,74302.52,4.9,0.46724,0.00019,23.75015]
[1779924158374,34.38,74302.52,4.9,0.46724,0.00019,23.75015]
[1779924158417,34.38,74302.88,4.9,0.46731,0.00019,23.7506]
[1779924158502,34.38,74302.88,4.9,0.46731,0.00019,23.7506]
[1779924158878,34.38,74302.88,4.9,0.46731,0.00019,23.7506]
[1779924158973,34.38,74302.88,4.9,0.46731,0.00019,23.7506]
[1779924159195,34.38,74302.88,4.9,0.46731,0.00019,23.7506]
[1779924159301,34.38,74302.88,4.9,0.46731,0.00019,23.7506]
[1779924159360,34.38,74287.99,4.9,0.46443,0.00019,23.73108]
[1779924159452,34.38,74287.99,4.9,0.46443,0.00019,23.73108]
[1779924159529,34.38,74287.99,4.9,0.46443,0.00019,23.73108]
[1779924159843,34.38,74287.99,4.9,0.46443,0.00019,23.73108]
[1779924160027,34.38,74287.99,4.9,0.46443,0.00019,23.73108]
[1779924160110,34.38,74287.99,4.9,0.46443,0.00019,23.73108]
[1779924160215,34.38,74287.99,4.9,0.46443,0.00019,23.73108]
[1779924160387,34.38,74287.99,4.9,0.46443,0.00019,23.73108]
[1779924160494,34.38,74287.99,4.9,0.46443,0.00019,23.73108]
[1779924160643,34.38,74287.99,4.9,0.46443,0.00019,23.73108]
[1779924160892,34.38,74287.99,4.9,0.46443,0.00019,23.73108]
[1779924161014,34.38,74287.99,4.9,0.46443,0.00019,23.73108]
[1779924161072,34.38,74287.99,4.9,0.46443,0.00019,23.73108]
[1779924161339,34.38,74287.99,4.9,0.46443,0.00019,23.73108]
[1779924161088,34.38,74266.32,4.9,0.46023,0.00019,23.7005]
[1779924161407,34.38,74266.32,4.9,0.46023,0.00019,23.7005]
[1779924161541,34.38,74266.32,4.9,0.46023,0.00019,23.7005]
[1779924161690,34.38,74266.32,4.9,0.46023,0.00019,23.7005]
[1779924161905,34.38,74266.32,4.9,0.46023,0.00019,23.7005]
[1779924162201,34.38,74266.32,4.9,0.46023,0.00019,23.7005]
[1779924162233,34.38,74266.32,4.9,0.46023,0.00019,23.7005]
[1779924162296,34.38,74266.32,4.9,0.46023,0.00019,23.7005]
[1779924162362,34.38,74266.32,4.9,0.46023,0.00019,23.7005]
[1779924162375,34.38,74266.32,4.9,0.46023,0.00019,23.7005]
[1779924162322,34.38,74257.33,4.9,0.4585,0.00019,23.68703]
[1779924162467,34.38,74257.33,4.9,0.4585,0.00019,23.68703]
[1779924162913,34.38,74257.33,4.9,0.4585,0.00019,23.68703]
[1779924163268,34.38,74257.33,4.9,0.4585,0.00019,23.68703]
[1779924163311,34.38,74257.33,4.9,0.4585,0.00019,23.68703]
[1779924163363,34.38,74257.33,4.9,0.4585,0.00019,23.68703]
[1779924163374,34.38,74257.33,4.9,0.4585,0.00019,23.68703]
[1779924163399,34.38,74257.33,4.9,0.4585,0.00019,23.68703]
[1779924163353,34.38,74250.61,4.9,0.4572,0.00019,23.67667]
[1779924163735,34.38,74250.61,4.9,0.4572,0.00019,23.67667]
[1779924163836,34.38,74250.61,4.9,0.4572,0.00019,23.67667]
[1779924163890,34.38,74250.61,4.9,0.4572,0.00019,23.67667]
[1779924164213,34.38,74250.61,4.9,0.4572,0.00019,23.67667]
[1779924164227,34.38,74244.7,4.9,0.45605,0.00019,23.66736]
[1779924164408,34.38,74244.7,4.9,0.45605,0.00019,23.66736]
[1779924164452,34.38,74244.7,4.9,0.45605,0.00019,23.66736]
[1779924164585,34.38,74244.7,4.9,0.45605,0.00019,23.66736]
[1779924165318,34.38,74244.7,4.9,0.45605,0.00019,23.66736]
[1779924165279,34.38,74229.46,4.9,0.45311,0.00019,23.64245]
[1779924165396,34.38,74229.46,4.9,0.45311,0.00019,23.64245]
[1779924165863,34.38,74229.46,4.9,0.45311,0.00019,23.64245]
[1779924166170,34.38,74229.46,4.9,0.45311,0.00019,23.64245]
[1779924166354,34.38,74229.46,4.9,0.45311,0.00019,23.64245]
[1779924166179,34.38,74225.54,4.9,0.45235,0.00019,23.63585]
[1779924168586,34.38,74221.85,4.9,0.45164,0.00019,23.62955]
[1779924168630,34.38,74221.85,4.9,0.45164,0.00019,23.62955]
[1779924168647,34.38,74221.85,4.9,0.45164,0.00019,23.62955]
[1779924168680,34.38,74221.85,4.9,0.45164,0.00019,23.62955]
[1779924168695,34.38,74221.85,4.9,0.45164,0.00019,23.62955]
[1779924168710,34.38,74221.85,4.9,0.45164,0.00019,23.62955]
[1779924168829,34.38,74221.85,4.9,0.45164,0.00019,23.62955]
[1779924169652,34.38,74220.62,4.9,0.4514,0.00019,23.62744]
[1779924169679,34.38,74220.62,4.9,0.4514,0.00019,23.62744]
[1779924169800,34.38,74220.62,4.9,0.4514,0.00019,23.62744]
[1779924170156,34.38,74220.62,4.9,0.4514,0.00019,23.62744]
[1779924170286,34.38,74220.62,4.9,0.4514,0.00019,23.62744]
[1779924170359,34.38,74220.62,4.9,0.4514,0.00019,23.62744]
[1779924170365,34.38,74202.44,4.9,0.4479,0.00019,23.59519]
[1779924170492,34.38,74202.44,4.9,0.4479,0.00019,23.59519]
[1779924170525,34.38,74202.44,4.9,0.4479,0.00019,23.59519]
[1779924170937,34.38,74202.44,4.9,0.4479,0.00019,23.59519]
[1779924170958,34.38,74202.44,4.9,0.4479,0.00019,23.59519]
[1779924171137,34.38,74202.44,4.9,0.4479,0.00019,23.59519]
[1779924171143,34.38,74205.16,4.9,0.44843,0.00019,23.60015]
[1779924172189,34.38,74217.98,4.9,0.4509,0.00019,23.62293]
[1779924176510,34.39,74217.34,4.9,0.45078,0.00019,23.62185]
[1779924179630,34.39,74217.08,4.9,0.45074,0.00019,23.62143]
[1779924182131,34.39,74218.25,4.9,0.45097,0.00019,23.62348]
[1779924182178,34.39,74218.25,4.9,0.45097,0.00019,23.62348]
[1779924182274,34.39,74218.25,4.9,0.45097,0.00019,23.62348]
[1779924182287,34.39,74218.25,4.9,0.45097,0.00019,23.62348]
[1779924182292,34.39,74218.25,4.9,0.45097,0.00019,23.62348]
[1779924182454,34.39,74220.96,4.9,0.45149,0.00019,23.62819]
[1779924182577,34.39,74220.96,4.9,0.45149,0.00019,23.62819]
[1779924183141,34.39,74220.96,4.9,0.45149,0.00019,23.62819]
[1779924183155,34.39,74229.06,4.9,0.45306,0.00019,23.64196]
[1779924184275,34.39,74229.06,4.9,0.45306,0.00019,23.64196]
[1779924184276,34.39,74229.06,4.9,0.45306,0.00019,23.64196]
[1779924184387,34.39,74229.06,4.9,0.45306,0.00019,23.64196]
[1779924184406,34.39,74237.61,4.9,0.45471,0.00019,23.6561]
[1779924184493,34.39,74237.61,4.9,0.45471,0.00019,23.6561]
[1779924184506,34.39,74237.61,4.9,0.45471,0.00019,23.6561]
[1779924184622,34.39,74237.61,4.9,0.45471,0.00019,23.6561]
[1779924184634,34.39,74237.61,4.9,0.45471,0.00019,23.6561]
[1779924184723,34.39,74227.54,4.9,0.45276,0.00019,23.6394]
[1779924186059,34.39,74227.54,4.9,0.45276,0.00019,23.6394]
[1779924186158,34.39,74227.54,4.9,0.45276,0.00019,23.6394]
[1779924186174,34.39,74227.54,4.9,0.45276,0.00019,23.6394]
[1779924186425,34.39,74227.54,4.9,0.45276,0.00019,23.6394]
[1779924186236,34.39,74221.79,4.9,0.45165,0.00019,23.62963]
[1779924186807,34.39,74221.79,4.9,0.45165,0.00019,23.62963]
[1779924187641,34.39,74218.72,4.9,0.45106,0.00019,23.62434]
[1779924188388,34.39,74218.72,4.9,0.45106,0.00019,23.62434]
[1779924190806,34.4,74210.56,4.9,0.44949,0.00019,23.61003]
[1779924190808,34.4,74210.56,4.9,0.44949,0.00019,23.61003]
[1779924190876,34.4,74210.56,4.9,0.44949,0.00019,23.61003]
[1779924191289,34.4,74210.56,4.9,0.44949,0.00019,23.61003]
[1779924191434,34.4,74210.56,4.9,0.44949,0.00019,23.61003]
[1779924192360,34.4,74212.05,4.9,0.44978,0.00019,23.61271]
[1779924192429,34.4,74218.66,4.9,0.45106,0.00019,23.6243]
[1779924194636,34.4,74227.78,4.9,0.45282,0.00019,23.6399]
[1779924198341,34.4,74228.62,4.9,0.45299,0.00019,23.64134]
[1779924198841,34.41,74228.68,4.9,0.453,0.00019,23.64147]
[1779924204777,34.41,74226.95,4.9,0.45268,0.00019,23.63862]
[1779924205760,34.41,74227.49,4.9,0.45278,0.00019,23.63954]
[1779924207359,34.41,74226.83,4.9,0.45266,0.00019,23.63844]
[1779924207886,34.42,74226.29,4.9,0.45256,0.00019,23.63756]
[1779924210742,34.42,74233.51,4.9,0.45396,0.00019,23.64965]
[1779924213170,34.42,74236.01,4.9,0.45444,0.00019,23.65025]
[1779924219042,34.42,74240.89,4.9,0.45538,0.00019,23.6582]
[1779924219107,34.42,74240.89,4.9,0.45538,0.00019,23.6582]
[1779924219300,34.42,74240.89,4.9,0.45538,0.00019,23.6582]
[1779924219811,34.42,74233.45,4.9,0.45394,0.00019,23.64607]
[1779924221825,34.42,74228.08,4.9,0.45291,0.00019,23.63712]
[1779924222819,34.42,74228.08,4.9,0.45291,0.00019,23.63712]
[1779924224954,34.42,74225.13,4.9,0.45234,0.00019,23.63215]
[1779924225009,34.42,74225.13,4.9,0.45234,0.00019,23.63215]
[1779924225285,34.42,74225.13,4.9,0.45234,0.00019,23.63215]
[1779924225355,34.42,74225.13,4.9,0.45234,0.00019,23.63215]
[1779924225853,34.42,74217.37,4.9,0.45084,0.00019,23.61883]
[1779924226750,34.42,74217.37,4.9,0.45084,0.00019,23.61883]
[1779924231896,34.43,74216.21,4.9,0.45063,0.00019,23.61686]
[1779924236931,34.43,74216.34,4.9,0.45066,0.00019,23.61713]
[1779924238748,34.43,74215.62,4.9,0.45052,0.00019,23.61588]
[1779924243113,34.43,74215.39,4.9,0.45048,0.00019,23.61551]
[1779924243980,34.44,74208.28,4.9,0.44911,0.00019,23.60295]
[1779924247718,34.44,74207.62,4.9,0.44899,0.00019,23.60181]
[1779924250327,34.44,74208.72,4.9,0.44921,0.00019,23.6038]
[1779924250427,34.44,74215.33,4.9,0.45048,0.00019,23.61551]
[1779924251384,34.44,74215.33,4.9,0.45048,0.00019,23.61551]
[1779924251685,34.44,74218.75,4.9,0.45114,0.00019,23.62146]
[1779924252037,34.44,74224.62,4.9,0.45228,0.00019,23.63152]
[1779924252986,34.44,74224.62,4.9,0.45228,0.00019,23.63152]
[1779924253043,34.44,74219.22,4.9,0.45124,0.00019,23.62228]
[1779924257421,34.45,74214.31,4.9,0.45029,0.00019,23.61377]
[1779924257426,34.45,74214.31,4.9,0.45029,0.00019,23.61377]
[1779924257437,34.45,74214.48,4.9,0.45033,0.00019,23.61409]
[1779924259085,34.45,74206.29,4.9,0.44875,0.00019,23.59956]
[1779924260091,34.45,74206.29,4.9,0.44875,0.00019,23.59956]
[1779924260092,34.45,74207.47,4.9,0.44898,0.00019,23.60168]
[1779924260861,34.45,74207.47,4.9,0.44898,0.00019,23.60168]
[1779924266134,34.45,74212.53,4.9,0.44997,0.00019,23.61075]
[1779924267540,34.46,74211.21,4.9,0.44971,0.00019,23.60843]
[1779924267680,34.46,74211.21,4.9,0.44971,0.00019,23.60843]
[1779924268914,34.46,74213.92,4.9,0.45024,0.00019,23.61322]
[1779924268934,34.46,74213.92,4.9,0.45024,0.00019,23.61322]
[1779924269155,34.46,74220.21,4.9,0.45145,0.00019,23.62416]
[1779924269535,34.46,74220.21,4.9,0.45145,0.00019,23.62416]
[1779924275198,34.46,74225.99,4.9,0.45256,0.00019,23.63054]
[1779924279929,34.47,74222.99,4.9,0.45199,0.00019,23.62549]
[1779924284605,34.47,74223.19,4.9,0.45204,0.00019,23.62588]
[1779924284893,34.47,74223.19,4.9,0.45204,0.00019,23.62588]
[1779924290304,34.48,74222.23,4.9,0.45186,0.00019,23.62431]
[1779924295339,34.48,74222.94,4.9,0.45201,0.00019,23.62558]
[1779924300374,34.48,74219.85,4.9,0.45142,0.00019,23.62034]
[1779924301416,34.48,74219.85,4.9,0.45142,0.00019,23.62034]
[1779924301779,34.49,74219.66,4.9,0.45138,0.00019,23.62002]
[1779924301787,34.49,74219.66,4.9,0.45138,0.00019,23.62002]
[1779924302395,34.49,74208.29,4.9,0.44919,0.00019,23.6001]
[1779924303035,34.49,74208.29,4.9,0.44919,0.00019,23.6001]
[1779924303429,34.49,74208.29,4.9,0.44919,0.00019,23.6001]
[1779924303488,34.49,74196.95,4.9,0.44701,0.00019,23.57953]
[1779924304268,34.49,74196.95,4.9,0.44701,0.00019,23.57953]
[1779924305033,34.49,74192.27,4.9,0.44612,0.00019,23.57085]
[1779924305250,34.49,74192.27,4.9,0.44612,0.00019,23.57085]
[1779924305421,34.49,74183.29,4.9,0.44439,0.00019,23.55383]
[1779924305774,34.49,74183.29,4.9,0.44439,0.00019,23.55383]
[1779924305816,34.49,74183.29,4.9,0.44439,0.00019,23.55383]
[1779924305912,34.49,74183.29,4.9,0.44439,0.00019,23.55383]
[1779924305997,34.49,74183.29,4.9,0.44439,0.00019,23.55383]
[1779924306022,34.49,74183.29,4.9,0.44439,0.00019,23.55383]
[1779924306165,34.49,74183.29,4.9,0.44439,0.00019,23.55383]
[1779924306176,34.49,74183.29,4.9,0.44439,0.00019,23.55383]
[1779924306428,34.48,74174.54,4.9,0.44271,0.00019,23.5368]
[1779924306938,34.48,74174.54,4.9,0.44271,0.00019,23.5368]
[1779924306993,34.48,74174.54,4.9,0.44271,0.00019,23.5368]
[1779924307902,34.48,74170.66,4.9,0.44196,0.00019,23.52911]
[1779924308804,34.48,74170.63,4.9,0.44195,0.00019,23.52904]
[1779924308808,34.48,74170.63,4.9,0.44195,0.00019,23.52904]
[1779924308886,34.48,74170.63,4.9,0.44195,0.00019,23.52904]
[1779924308900,34.48,74170.63,4.9,0.44195,0.00019,23.52904]
[1779924308987,34.48,74170.63,4.9,0.44195,0.00019,23.52904]
[1779924309181,34.48,74170.63,4.9,0.44195,0.00019,23.52904]
[1779924309263,34.48,74170.63,4.9,0.44195,0.00019,23.52904]
[1779924309448,34.48,74177.08,4.9,0.44319,0.00019,23.54174]
[1779924310145,34.48,74177.08,4.9,0.44319,0.00019,23.54174]
[1779924310455,34.48,74182.55,4.9,0.44424,0.00019,23.55233]
[1779924310788,34.48,74182.55,4.9,0.44424,0.00019,23.55233]
[1779924310788,34.48,74182.55,4.9,0.44424,0.00019,23.55233]
[1779924310823,34.48,74182.55,4.9,0.44424,0.00019,23.55233]
[1779924311462,34.48,74185.44,4.9,0.4448,0.00019,23.55789]
[1779924316497,34.49,74185.87,4.9,0.44489,0.00019,23.5588]
[1779924318009,34.49,74184.7,4.9,0.44467,0.00019,23.55659]
[1779924318128,34.49,74184.7,4.9,0.44467,0.00019,23.55659]
[1779924318161,34.49,74184.7,4.9,0.44467,0.00019,23.55659]
[1779924318325,34.49,74184.7,4.9,0.44467,0.00019,23.55659]
[1779924318572,34.49,74184.7,4.9,0.44467,0.00019,23.55659]
[1779924318513,34.49,74179.33,4.9,0.44364,0.00019,23.54625]
[1779924318638,34.49,74179.33,4.9,0.44364,0.00019,23.54625]
[1779924318697,34.49,74179.33,4.9,0.44364,0.00019,23.54625]
[1779924319237,34.49,74179.33,4.9,0.44364,0.00019,23.54625]
[1779924319520,34.49,74172.98,4.9,0.44242,0.00019,23.5338]
[1779924321576,34.49,74170.46,4.9,0.44193,0.00019,23.52878]
[1779924321707,34.49,74170.46,4.9,0.44193,0.00019,23.52878]
[1779924323332,34.49,74173.39,4.9,0.44249,0.00019,23.53457]
[1779924323339,34.49,74173.39,4.9,0.44249,0.00019,23.53457]
[1779924324028,34.49,74173.51,4.9,0.44251,0.00019,23.53479]
[1779924324043,34.49,74173.51,4.9,0.44251,0.00019,23.53479]
[1779924324320,34.49,74173.51,4.9,0.44251,0.00019,23.53479]
[1779924324378,34.49,74173.51,4.9,0.44251,0.00019,23.53479]
[1779924324401,34.49,74173.51,4.9,0.44251,0.00019,23.53479]
[1779924324561,34.49,74176.24,4.9,0.44303,0.00019,23.54015]
[1779924324926,34.49,74176.24,4.9,0.44303,0.00019,23.54015]
[1779924326209,34.48,74178.59,4.9,0.44348,0.00019,23.54472]
[1779924328107,34.48,74178.88,4.9,0.44354,0.00019,23.54527]
[1779924328431,34.48,74178.88,4.9,0.44354,0.00019,23.54527]
[1779924328573,34.48,74178.88,4.9,0.44354,0.00019,23.54527]
[1779924328591,34.48,74178.28,4.9,0.44342,0.00019,23.5441]
[1779924329801,34.48,74178.81,4.9,0.44352,0.00019,23.54511]
[1779924330165,34.48,74178.81,4.9,0.44352,0.00019,23.54511]
[1779924330174,34.48,74178.81,4.9,0.44352,0.00019,23.54511]
[1779924330180,34.48,74178.81,4.9,0.44352,0.00019,23.54511]
[1779924330199,34.48,74178.81,4.9,0.44352,0.00019,23.54511]
[1779924330255,34.48,74178.81,4.9,0.44352,0.00019,23.54511]
[1779924330265,34.48,74178.81,4.9,0.44352,0.00019,23.54511]
[1779924330958,34.48,74174.71,4.9,0.44273,0.00019,23.53707]
[1779924330995,34.48,74174.71,4.9,0.44273,0.00019,23.53707]
[1779924331022,34.48,74174.71,4.9,0.44273,0.00019,23.53707]
[1779924331133,34.48,74174.71,4.9,0.44273,0.00019,23.53707]
[1779924331171,34.48,74174.71,4.9,0.44273,0.00019,23.53707]
[1779924331233,34.48,74174.71,4.9,0.44273,0.00019,23.53707]
[1779924331235,34.48,74174.71,4.9,0.44273,0.00019,23.53707]
[1779924335671,34.48,74169.46,4.9,0.44171,0.00019,23.52307]
[1779924342014,34.47,74174.1,4.9,0.44259,0.00019,23.53221]
[1779924342028,34.47,74174.1,4.9,0.44259,0.00019,23.53221]
[1779924342034,34.47,74174.1,4.9,0.44259,0.00019,23.53221]
[1779924342641,34.47,74173.86,4.9,0.44254,0.00019,23.53172]
[1779924342659,34.47,74173.86,4.9,0.44254,0.00019,23.53172]
[1779924343937,34.47,74172.11,4.9,0.44221,0.00019,23.52825]
[1779924344122,34.47,74172.11,4.9,0.44221,0.00019,23.52825]
[1779924344894,34.47,74170.07,4.9,0.44181,0.00019,23.52419]
[1779924345296,34.47,74170.07,4.9,0.44181,0.00019,23.52419]
[1779924345382,34.47,74170.07,4.9,0.44181,0.00019,23.52419]
[1779924345646,34.47,74168.46,4.9,0.4415,0.00019,23.52095]
[1779924345930,34.47,74168.46,4.9,0.4415,0.00019,23.52095]
[1779924346162,34.47,74168.46,4.9,0.4415,0.00019,23.52095]
[1779924346326,34.47,74168.46,4.9,0.4415,0.00019,23.52095]
[1779924346432,34.47,74168.46,4.9,0.4415,0.00019,23.52095]
[1779924346534,34.47,74160.35,4.9,0.43994,0.00019,23.50454]
[1779924346678,34.47,74160.35,4.9,0.43994,0.00019,23.50454]
[1779924346838,34.47,74160.35,4.9,0.43994,0.00019,23.50454]
[1779924346976,34.47,74160.35,4.9,0.43994,0.00019,23.50454]
[1779924347307,34.47,74160.35,4.9,0.43994,0.00019,23.50454]
[1779924347504,34.47,74160.35,4.9,0.43994,0.00019,23.50454]
[1779924347527,34.47,74160.35,4.9,0.43994,0.00019,23.50454]
[1779924347584,34.47,74160.35,4.9,0.43994,0.00019,23.50454]
[1779924347623,34.47,74160.35,4.9,0.43994,0.00019,23.50454]
[1779924347627,34.47,74154.53,4.9,0.43883,0.00019,23.49254]
[1779924348366,34.47,74148.12,4.9,0.4376,0.00019,23.47912]
[1779924349397,34.47,74148.12,4.9,0.4376,0.00019,23.47912]
[1779924349578,34.47,74148.12,4.9,0.4376,0.00019,23.47912]
[1779924349469,34.47,74138.63,4.9,0.43578,0.00019,23.45885]
[1779924350278,34.47,74138.63,4.9,0.43578,0.00019,23.45885]
[1779924350336,34.47,74138.63,4.9,0.43578,0.00019,23.45885]
[1779924350404,34.47,74138.63,4.9,0.43578,0.00019,23.45885]
[1779924350429,34.47,74138.63,4.9,0.43578,0.00019,23.45885]
[1779924350468,34.47,74138.63,4.9,0.43578,0.00019,23.45885]
[1779924350582,34.47,74138.63,4.9,0.43578,0.00019,23.45885]
[1779924350814,34.47,74137.81,4.9,0.43562,0.00019,23.45709]
[1779924350886,34.47,74137.81,4.9,0.43562,0.00019,23.45709]
[1779924351119,34.47,74137.81,4.9,0.43562,0.00019,23.45709]
[1779924351172,34.47,74137.81,4.9,0.43562,0.00019,23.45709]
[1779924351251,34.47,74137.81,4.9,0.43562,0.00019,23.45709]
[1779924351392,34.47,74137.81,4.9,0.43562,0.00019,23.45709]
[1779924351499,34.47,74137.81,4.9,0.43562,0.00019,23.45709]
[1779924351537,34.47,74152.92,4.9,0.43852,0.00019,23.48922]
[1779924351742,34.47,74152.92,4.9,0.43852,0.00019,23.48922]
[1779924352110,34.47,74152.92,4.9,0.43852,0.00019,23.48922]
[1779924353442,34.47,74157.57,4.9,0.43941,0.00019,23.49886]
[1779924353635,34.47,74157.57,4.9,0.43941,0.00019,23.49886]
[1779924353702,34.47,74162.36,4.9,0.44034,0.00019,23.5087]
[1779924353730,34.47,74162.36,4.9,0.44034,0.00019,23.5087]
[1779924353895,34.47,74162.36,4.9,0.44034,0.00019,23.5087]
[1779924353900,34.47,74162.36,4.9,0.44034,0.00019,23.5087]
[1779924353976,34.47,74162.36,4.9,0.44034,0.00019,23.5087]
[1779924354089,34.47,74162.36,4.9,0.44034,0.00019,23.5087]
[1779924354135,34.47,74162.36,4.9,0.44034,0.00019,23.5087]
[1779924354286,34.47,74162.36,4.9,0.44034,0.00019,23.5087]
[1779924354330,34.47,74162.36,4.9,0.44034,0.00019,23.5087]
[1779924354487,34.47,74162.36,4.9,0.44034,0.00019,23.5087]
[1779924354558,34.47,74162.36,4.9,0.44034,0.00019,23.5087]
[1779924354590,34.48,74173.06,4.9,0.44239,0.00019,23.53017]
[1779924355385,34.48,74180.33,4.9,0.44379,0.00019,23.54441]
[1779924355921,34.48,74180.33,4.9,0.44379,0.00019,23.54441]
[1779924356022,34.48,74186.46,4.9,0.44497,0.00019,23.55618]
[1779924357009,34.48,74186.46,4.9,0.44497,0.00019,23.55618]
[1779924357010,34.48,74186.46,4.9,0.44497,0.00019,23.55618]
[1779924357029,34.48,74186.46,4.9,0.44497,0.00019,23.55618]
[1779924357088,34.48,74186.46,4.9,0.44497,0.00019,23.55618]
[1779924357113,34.48,74186.46,4.9,0.44497,0.00019,23.55618]
[1779924357685,34.48,74186.73,4.9,0.44502,0.00019,23.55669]
[1779924358026,34.48,74186.73,4.9,0.44502,0.00019,23.55669]
[1779924358596,34.48,74186.73,4.9,0.44502,0.00019,23.55669]
[1779924358128,34.48,74182.51,4.9,0.44421,0.00019,23.5486]
[1779924358803,34.47,74176.58,4.9,0.44307,0.00019,23.53707]
[1779924363838,34.47,74176.39,4.9,0.44302,0.00019,23.53663]
[1779924366377,34.47,74176.09,4.9,0.44296,0.00019,23.53603]
[1779924366595,34.47,74176.09,4.9,0.44296,0.00019,23.53603]
[1779924366946,34.47,74177.11,4.9,0.44316,0.00019,23.53799]
[1779924367222,34.47,74177.11,4.9,0.44316,0.00019,23.53799]
[1779924367250,34.47,74177.11,4.9,0.44316,0.00019,23.53799]
[1779924367386,34.47,74177.11,4.9,0.44316,0.00019,23.53799]
[1779924367476,34.47,74177.11,4.9,0.44316,0.00019,23.53799]
[1779924367486,34.47,74168.61,4.9,0.44152,0.00019,23.52116]
[1779924367865,34.47,74168.61,4.9,0.44152,0.00019,23.52116]
[1779924367866,34.47,74160.66,4.9,0.43999,0.00019,23.50508]
[1779924369171,34.47,74160.66,4.9,0.43999,0.00019,23.50508]
[1779924370299,34.47,74157.8,4.9,0.43944,0.00019,23.4992]
[1779924370325,34.47,74157.8,4.9,0.43944,0.00019,23.4992]
[1779924371039,34.47,74156.09,4.9,0.43912,0.00019,23.4957]
[1779924371138,34.47,74148.53,4.9,0.43767,0.00019,23.4799]
[1779924372600,34.47,74148.53,4.9,0.43767,0.00019,23.4799]
[1779924372667,34.47,74148.18,4.9,0.4376,0.00019,23.47917]
[1779924375074,34.47,74153.83,4.9,0.43869,0.00019,23.49102]
[1779924375945,34.47,74153.83,4.9,0.43869,0.00019,23.49102]
[1779924375994,34.47,74153.83,4.9,0.43869,0.00019,23.49102]
[1779924379732,34.47,74156.7,4.9,0.43924,0.00019,23.497]
[1779924379762,34.47,74156.7,4.9,0.43924,0.00019,23.497]
[1779924379781,34.47,74156.7,4.9,0.43924,0.00019,23.497]
[1779924379902,34.47,74156.7,4.9,0.43924,0.00019,23.497]
[1779924380234,34.47,74156.7,4.9,0.43924,0.00019,23.497]
[1779924382901,34.47,74160.67,4.9,0.44001,0.00019,23.5052]
[1779924382905,34.47,74160.67,4.9,0.44001,0.00019,23.5052]
[1779924383009,34.47,74160.67,4.9,0.44001,0.00019,23.5052]
[1779924383038,34.47,74160.67,4.9,0.44001,0.00019,23.5052]
[1779924383267,34.47,74160.67,4.9,0.44001,0.00019,23.5052]
[1779924383309,34.47,74160.67,4.9,0.44001,0.00019,23.5052]
[1779924383498,34.47,74163.3,4.9,0.44052,0.00019,23.51059]
[1779924384277,34.47,74163.3,4.9,0.44052,0.00019,23.51059]
[1779924384379,34.47,74163.3,4.9,0.44052,0.00019,23.51059]
[1779924384474,34.47,74163.3,4.9,0.44052,0.00019,23.51059]
[1779924384510,34.47,74175.14,4.9,0.44279,0.00019,23.53424]
[1779924385860,34.47,74178.44,4.9,0.44342,0.00019,23.5407]
[1779924385879,34.47,74178.44,4.9,0.44342,0.00019,23.5407]
[1779924385889,34.47,74178.44,4.9,0.44342,0.00019,23.5407]
[1779924385895,34.47,74178.44,4.9,0.44342,0.00019,23.5407]
[1779924386555,34.47,74178.44,4.9,0.44342,0.00019,23.5407]
[1779924388797,34.47,74180.04,4.9,0.44373,0.00019,23.54382]
[1779924392725,34.47,74186.89,4.9,0.44504,0.00019,23.55342]
[1779924392768,34.47,74186.89,4.9,0.44504,0.00019,23.55342]
[1779924393016,34.47,74186.89,4.9,0.44504,0.00019,23.55342]
[1779924393228,34.47,74186.89,4.9,0.44504,0.00019,23.55342]
[1779924393231,34.47,74181.06,4.9,0.44392,0.00019,23.54224]
[1779924394056,34.47,74172.23,4.9,0.44222,0.00019,23.52495]
[1779924396035,34.47,74173.21,4.9,0.44241,0.00019,23.5269]
[1779924396054,34.47,74173.21,4.9,0.44241,0.00019,23.5269]
[1779924396178,34.47,74173.21,4.9,0.44241,0.00019,23.5269]
[1779924396197,34.47,74173.21,4.9,0.44241,0.00019,23.5269]
[1779924396249,34.48,74170.19,4.9,0.44183,0.00019,23.52092]
[1779924397081,34.47,74163.9,4.9,0.44062,0.00019,23.50826]
[1779924398029,34.47,74163.9,4.9,0.44062,0.00019,23.50826]
[1779924398121,34.47,74163.9,4.9,0.44062,0.00019,23.50826]
[1779924400982,34.47,74167.57,4.9,0.44132,0.00019,23.51564]
[1779924406146,34.47,74168.83,4.9,0.44156,0.00019,23.51809]
[1779924411180,34.47,74169.77,4.9,0.44175,0.00019,23.52005]
[1779924416216,34.48,74168.84,4.9,0.44158,0.00019,23.51833]
[1779924421266,34.49,74168.47,4.9,0.44153,0.00019,23.5177]
[1779924421352,34.49,74168.47,4.9,0.44153,0.00019,23.5177]
[1779924421463,34.49,74168.47,4.9,0.44153,0.00019,23.5177]
[1779924422203,34.49,74169.09,4.9,0.44165,0.00019,23.51899]
[1779924422296,34.49,74169.09,4.9,0.44165,0.00019,23.51899]
[1779924423146,34.49,74173.19,4.9,0.44244,0.00019,23.52713]
[1779924423399,34.49,74173.19,4.9,0.44244,0.00019,23.52713]
[1779924428564,34.5,74172.8,4.9,0.44238,0.00019,23.5265]
[1779924429087,34.5,74171.28,4.9,0.4421,0.00019,23.52355]
[1779924429171,34.5,74171.28,4.9,0.4421,0.00019,23.52355]
[1779924429320,34.5,74164.66,4.9,0.44082,0.00019,23.5103]
[1779924430256,34.5,74164.66,4.9,0.44082,0.00019,23.5103]
[1779924430399,34.5,74164.66,4.9,0.44082,0.00019,23.5103]
[1779924431630,34.51,74160.03,4.9,0.43994,0.00019,23.50095]
[1779924432020,34.51,74159.17,4.9,0.43978,0.00019,23.49921]
[1779924432106,34.51,74159.17,4.9,0.43978,0.00019,23.49921]
[1779924432136,34.51,74159.17,4.9,0.43978,0.00019,23.49921]
[1779924432470,34.51,74159.17,4.9,0.43978,0.00019,23.49921]
[1779924432544,34.51,74148.92,4.9,0.43782,0.00019,23.47795]
[1779924437933,34.51,74145.97,4.9,0.43725,0.00019,23.47174]
[1779924440743,34.51,74145.13,4.9,0.43709,0.00019,23.46998]
[1779924442411,34.51,74152.76,4.9,0.43856,0.00019,23.48605]
[1779924445432,34.51,74146.86,4.9,0.43743,0.00019,23.47369]
[1779924446951,34.51,74146.35,4.9,0.43733,0.00019,23.47262]
[1779924446956,34.51,74146.35,4.9,0.43733,0.00019,23.47262]
[1779924448136,34.51,74145.56,4.9,0.43718,0.00019,23.47095]
[1779924448453,34.51,74139.12,4.9,0.43595,0.00019,23.45718]
[1779924449124,34.51,74139.12,4.9,0.43595,0.00019,23.45718]
[1779924450784,34.51,74139.1,4.9,0.43595,0.00019,23.45715]
[1779924450802,34.51,74139.1,4.9,0.43595,0.00019,23.45715]
[1779924451465,34.51,74139.1,4.9,0.43595,0.00019,23.45715]
[1779924452335,34.51,74137.1,4.9,0.43555,0.00019,23.44927]
[1779924452340,34.51,74137.1,4.9,0.43555,0.00019,23.44927]
[1779924453475,34.51,74134.46,4.9,0.43505,0.00019,23.44354]
[1779924454626,34.51,74133.37,4.9,0.43484,0.00019,23.44117]
[1779924454733,34.51,74133.37,4.9,0.43484,0.00019,23.44117]
[1779924457086,34.52,74139.52,4.9,0.43602,0.00019,23.45454]
[1779924458278,34.52,74140.41,4.9,0.43619,0.00019,23.45647]
[1779924458573,34.52,74140.41,4.9,0.43619,0.00019,23.45647]
[1779924458642,34.52,74140.41,4.9,0.43619,0.00019,23.45647]
[1779924458716,34.52,74146.04,4.9,0.43727,0.00019,23.46849]
[1779924460537,34.52,74151.87,4.9,0.43839,0.00019,23.48076]
[1779924464599,34.52,74152.35,4.9,0.43849,0.00019,23.48178]
[1779924464626,34.52,74152.35,4.9,0.43849,0.00019,23.48178]
[1779924464639,34.52,74152.35,4.9,0.43849,0.00019,23.48178]
[1779924465140,34.52,74152.59,4.9,0.43853,0.00019,23.48229]
[1779924465180,34.52,74152.59,4.9,0.43853,0.00019,23.48229]
[1779924465199,34.52,74152.59,4.9,0.43853,0.00019,23.48229]
[1779924465578,34.52,74163.39,4.9,0.4406,0.00019,23.50448]
[1779924466586,34.52,74169.51,4.9,0.44178,0.00019,23.51677]
[1779924471621,34.52,74169.34,4.9,0.44174,0.00019,23.51641]
[1779924476656,34.52,74169.24,4.9,0.44172,0.00019,23.51618]
[1779924479092,34.52,74170.23,4.9,0.44191,0.00019,23.51814]
[1779924480028,34.52,74169.44,4.9,0.44176,0.00019,23.51657]
[1779924480684,34.52,74169.53,4.9,0.44178,0.00019,23.51677]
[1779924481758,34.52,74169.53,4.9,0.44178,0.00019,23.51677]
[1779924481829,34.52,74169.53,4.9,0.44178,0.00019,23.51677]
[1779924481899,34.52,74169.39,4.9,0.44175,0.00019,23.51651]
[1779924482056,34.52,74169.39,4.9,0.44175,0.00019,23.51651]
[1779924482154,34.52,74169.39,4.9,0.44175,0.00019,23.51651]
[1779924482197,34.52,74169.39,4.9,0.44175,0.00019,23.51651]
[1779924482246,34.52,74169.39,4.9,0.44175,0.00019,23.51651]
[1779924482272,34.52,74169.39,4.9,0.44175,0.00019,23.51651]
[1779924482698,34.52,74154.79,4.9,0.43896,0.00019,23.48687]
[1779924483705,34.52,74142.03,4.9,0.43651,0.00019,23.46002]
[1779924485934,34.52,74141.89,4.9,0.43649,0.00019,23.45973]
[1779924491761,34.52,74148.56,4.9,0.43777,0.00019,23.47392]
[1779924496796,34.52,74149.14,4.9,0.43788,0.00019,23.47518]
[1779924501831,34.53,74152.3,4.9,0.43849,0.00019,23.48183]
[1779924506031,34.53,74151.74,4.9,0.43839,0.00019,23.48069]
[1779924506044,34.53,74151.74,4.9,0.43839,0.00019,23.48069]
[1779924506060,34.53,74151.74,4.9,0.43839,0.00019,23.48069]
[1779924506133,34.53,74151.74,4.9,0.43839,0.00019,23.48069]
[1779924506235,34.53,74151.85,4.9,0.43841,0.00019,23.48093]
[1779924507567,34.53,74151.85,4.9,0.43841,0.00019,23.48093]
[1779924507668,34.53,74158.89,4.9,0.43976,0.00019,23.49549]
[1779924508895,34.53,74161.36,4.9,0.44023,0.00019,23.50053]
[1779924509090,34.53,74161.36,4.9,0.44023,0.00019,23.50053]
[1779924510529,34.53,74161.22,4.9,0.44021,0.00019,23.50024]
[1779924510577,34.53,74161.22,4.9,0.44021,0.00019,23.50024]
[1779924515934,34.53,74158.48,4.9,0.43967,0.00019,23.49108]
[1779924516912,34.53,74158.48,4.9,0.43967,0.00019,23.49108]
[1779924517139,34.53,74158.48,4.9,0.43967,0.00019,23.49108]
[1779924517156,34.53,74158.48,4.9,0.43967,0.00019,23.49108]
[1779924517163,34.53,74158.48,4.9,0.43967,0.00019,23.49108]
[1779924517191,34.53,74158.48,4.9,0.43967,0.00019,23.49108]
[1779924517289,34.53,74158.48,4.9,0.43967,0.00019,23.49108]
[1779924517313,34.53,74158.48,4.9,0.43967,0.00019,23.49108]
[1779924519038,34.53,74163.62,4.9,0.44066,0.00019,23.50156]
[1779924519135,34.53,74163.62,4.9,0.44066,0.00019,23.50156]
[1779924519386,34.53,74163.62,4.9,0.44066,0.00019,23.50156]
[1779924519412,34.53,74163.62,4.9,0.44066,0.00019,23.50156]
[1779924519514,34.53,74163.62,4.9,0.44066,0.00019,23.50156]
[1779924519634,34.53,74163.62,4.9,0.44066,0.00019,23.50156]
[1779924519679,34.53,74163.62,4.9,0.44066,0.00019,23.50156]
[1779924519682,34.53,74166.25,4.9,0.44116,0.00019,23.50686]
[1779924520375,34.53,74166.25,4.9,0.44116,0.00019,23.50686]
[1779924522573,34.53,74159.67,4.9,0.4399,0.00019,23.49352]
[1779924528055,34.53,74158.11,4.9,0.43961,0.00019,23.49043]
[1779924529388,34.53,74161.33,4.9,0.44023,0.00019,23.49702]
[1779924530057,34.54,74163.7,4.9,0.44069,0.00019,23.50185]
[1779924530150,34.54,74163.7,4.9,0.44069,0.00019,23.50185]
[1779924530817,34.54,74163.7,4.9,0.44069,0.00019,23.50185]
[1779924531039,34.54,74169.13,4.9,0.44173,0.00019,23.51278]
[1779924533315,34.54,74172.09,4.9,0.4423,0.00019,23.51868]
[1779924533411,34.54,74172.09,4.9,0.4423,0.00019,23.51868]
[1779924533417,34.54,74172.09,4.9,0.4423,0.00019,23.51868]
[1779924533422,34.54,74172.09,4.9,0.4423,0.00019,23.51868]
[1779924533433,34.54,74172.09,4.9,0.4423,0.00019,23.51868]
[1779924533445,34.54,74172.09,4.9,0.4423,0.00019,23.51868]
[1779924533607,34.54,74172.09,4.9,0.4423,0.00019,23.51868]
[1779924533623,34.54,74172.09,4.9,0.4423,0.00019,23.51868]
[1779924533741,34.54,74172.09,4.9,0.4423,0.00019,23.51868]
[1779924533834,34.54,74172.09,4.9,0.4423,0.00019,23.51868]
[1779924533842,34.54,74171.04,4.9,0.44211,0.00019,23.51665]
[1779924534849,34.54,74180.25,4.9,0.44388,0.00019,23.53469]
[1779924535067,34.54,74186.17,4.9,0.44501,0.00019,23.54603]
[1779924539073,34.55,74185.32,4.9,0.44486,0.00019,23.54446]
[1779924541774,34.55,74180.76,4.9,0.44398,0.00019,23.53574]
[1779924546413,34.55,74180.28,4.9,0.44389,0.00019,23.53482]
[1779924546441,34.55,74180.28,4.9,0.44389,0.00019,23.53482]
[1779924546637,34.55,74180.28,4.9,0.44389,0.00019,23.53482]
[1779924546693,34.55,74180.28,4.9,0.44389,0.00019,23.53482]
[1779924546770,34.55,74178.82,4.9,0.44361,0.00019,23.532]
[1779924547325,34.55,74178.82,4.9,0.44361,0.00019,23.532]
[1779924549174,34.55,74169.06,4.9,0.44174,0.00019,23.5128]
[1779924549206,34.55,74169.06,4.9,0.44174,0.00019,23.5128]
[1779924549400,34.55,74169.06,4.9,0.44174,0.00019,23.5128]
[1779924550170,34.55,74169.56,4.9,0.44184,0.00019,23.51382]
[1779924550173,34.55,74162.46,4.9,0.44048,0.00019,23.49958]
[1779924553976,34.55,74161.7,4.9,0.44034,0.00019,23.49808]
[1779924554131,34.55,74161.7,4.9,0.44034,0.00019,23.49808]
[1779924559539,34.56,74162.18,4.9,0.44044,0.00019,23.49914]
[1779924564320,34.56,74168.85,4.9,0.44173,0.00019,23.51265]
[1779924564329,34.56,74168.85,4.9,0.44173,0.00019,23.51265]
[1779924564700,34.56,74168.85,4.9,0.44173,0.00019,23.51265]
[1779924564840,34.56,74168.85,4.9,0.44173,0.00019,23.51265]
[1779924564893,34.56,74168.85,4.9,0.44173,0.00019,23.51265]
[1779924564875,34.56,74152.73,4.9,0.43864,0.00019,23.47989]
[1779924565282,34.56,74160.08,4.9,0.44005,0.00019,23.49502]
[1779924565982,34.56,74160.08,4.9,0.44005,0.00019,23.49502]
[1779924566513,34.56,74160.08,4.9,0.44005,0.00019,23.49502]
[1779924566520,34.56,74160.08,4.9,0.44005,0.00019,23.49502]
[1779924566530,34.56,74160.08,4.9,0.44005,0.00019,23.49502]
[1779924566616,34.56,74179.49,4.9,0.44377,0.00019,23.53354]
[1779924568300,34.56,74185.99,4.9,0.44502,0.00019,23.54598]
[1779924573605,34.56,74185.85,4.9,0.44498,0.00019,23.54214]
[1779924573735,34.56,74185.85,4.9,0.44498,0.00019,23.54214]
[1779924574914,34.56,74186.41,4.9,0.44508,0.00019,23.54319]
[1779924578070,34.56,74187.5,4.9,0.44529,0.00019,23.54522]
[1779924583407,34.55,74191.04,4.9,0.44596,0.00019,23.55181]
[1779924586466,34.55,74190.61,4.9,0.44587,0.00019,23.55098]
[1779924589197,34.55,74188.96,4.9,0.44555,0.00019,23.54785]
[1779924592752,34.55,74191.63,4.9,0.44606,0.00019,23.55283]
[1779924592822,34.55,74191.63,4.9,0.44606,0.00019,23.55283]
[1779924593111,34.55,74191.58,4.9,0.44605,0.00019,23.55272]
[1779924593737,34.55,74191.58,4.9,0.44605,0.00019,23.55272]
[1779924595631,34.55,74185.71,4.9,0.44492,0.00019,23.54164]
[1779924596467,34.54,74186.8,4.9,0.44513,0.00019,23.54369]
[1779924598764,34.54,74186.71,4.9,0.44511,0.00019,23.54351]
[1779924599432,34.54,74187.93,4.9,0.44534,0.00019,23.54581]
[1779924604262,34.54,74187.57,4.9,0.44527,0.00019,23.5451]
[1779924605579,34.54,74198.41,4.9,0.44735,0.00019,23.56529]
[1779924610614,34.54,74198.34,4.9,0.44734,0.00019,23.56515]
[1779924615649,34.54,74200.64,4.9,0.44778,0.00019,23.56934]
[1779924618096,34.54,74201.68,4.9,0.44798,0.00019,23.57122]
[1779924618138,34.54,74201.68,4.9,0.44798,0.00019,23.57122]
[1779924618669,34.54,74201.36,4.9,0.44791,0.00019,23.57063]
[1779924620138,34.54,74201.55,4.9,0.44795,0.00019,23.57097]
[1779924620733,34.54,74201.55,4.9,0.44795,0.00019,23.57097]
[1779924622737,34.54,74205.91,4.9,0.44879,0.00019,23.57887]
[1779924623188,34.54,74205.33,4.9,0.44868,0.00019,23.57785]
[1779924623604,34.54,74205.33,4.9,0.44868,0.00019,23.57785]
[1779924623630,34.54,74205.33,4.9,0.44868,0.00019,23.57785]
[1779924623705,34.54,74213.97,4.9,0.45034,0.00019,23.59316]
[1779924625003,34.54,74218.42,4.9,0.4512,0.00019,23.60091]
[1779924626755,34.54,74217.76,4.9,0.45108,0.00019,23.59978]
[1779924629927,34.55,74217.36,4.9,0.451,0.00019,23.59912]
[1779924631040,34.55,74218.48,4.9,0.45122,0.00019,23.60107]
[1779924633454,34.55,74212.52,4.9,0.45007,0.00019,23.58718]
[1779924633775,34.55,74206.79,4.9,0.44897,0.00019,23.57704]
[1779924634932,34.55,74206.79,4.9,0.44897,0.00019,23.57704]
[1779924634986,34.55,74206.79,4.9,0.44897,0.00019,23.57704]
[1779924639818,34.56,74198.41,4.9,0.44738,0.00019,23.562]
[1779924641746,34.56,74198.98,4.9,0.44749,0.00019,23.56307]
[1779924645849,34.57,74207.48,4.9,0.44913,0.00019,23.57848]
[1779924645860,34.57,74206.93,4.9,0.44903,0.00019,23.57751]
[1779924650894,34.57,74207.24,4.9,0.44909,0.00019,23.57813]
[1779924655930,34.58,74204.15,4.9,0.44851,0.00019,23.57265]
[1779924656025,34.58,74204.15,4.9,0.44851,0.00019,23.57265]
[1779924661972,34.58,74203.2,4.9,0.44834,0.00019,23.57103]
[1779924667007,34.59,74204.05,4.9,0.44851,0.00019,23.57262]
[1779924667032,34.59,74204.05,4.9,0.44851,0.00019,23.57262]
[1779924670029,34.59,74209.68,4.9,0.44959,0.00019,23.58269]
[1779924675069,34.59,74209.71,4.9,0.4496,0.00019,23.58279]
[1779924680104,34.6,74208.57,4.9,0.44939,0.00019,23.58082]
[1779924685139,34.6,74208.26,4.9,0.44934,0.00019,23.58032]
[1779924690174,34.6,74209.95,4.9,0.44967,0.00019,23.58336]
[1779924693252,34.61,74210.89,4.9,0.44984,0.00019,23.58149]
[1779924693268,34.61,74210.89,4.9,0.44984,0.00019,23.58149]
[1779924693385,34.61,74210.89,4.9,0.44984,0.00019,23.58149]
[1779924693426,34.61,74212.22,4.9,0.4501,0.00019,23.58382]
[1779924698232,34.61,74218.31,4.9,0.45127,0.00019,23.59443]
[1779924703267,34.61,74218.53,4.9,0.45132,0.00019,23.59484]
[1779924704881,34.61,74218.53,4.9,0.45132,0.00019,23.59484]
[1779924708302,34.61,74224.22,4.9,0.45242,0.00019,23.60455]
[1779924711479,34.61,74225.52,4.9,0.45267,0.00019,23.60675]
[1779924712698,34.61,74226.31,4.9,0.45282,0.00019,23.60808]
[1779924713307,34.62,74229.09,4.9,0.45336,0.00019,23.61273]
[1779924713333,34.62,74229.09,4.9,0.45336,0.00019,23.61273]
[1779924714779,34.62,74228.97,4.9,0.45333,0.00019,23.61254]
[1779924715529,34.62,74231.53,4.9,0.45383,0.00019,23.61678]
[1779924719999,34.62,74233.85,4.9,0.45428,0.00019,23.62062]
[1779924720144,34.62,74234.17,4.9,0.45434,0.00019,23.62116]
[1779924720165,34.62,74234.17,4.9,0.45434,0.00019,23.62116]
[1779924720196,34.62,74234.17,4.9,0.45434,0.00019,23.62116]
[1779924720384,34.62,74234.17,4.9,0.45434,0.00019,23.62116]
[1779924720472,34.62,74234.17,4.9,0.45434,0.00019,23.62116]
[1779924720554,34.62,74239.69,4.9,0.4554,0.00019,23.63008]
[1779924721392,34.62,74239.69,4.9,0.4554,0.00019,23.63008]
[1779924721469,34.62,74239.69,4.9,0.4554,0.00019,23.63008]
[1779924721473,34.62,74248.12,4.9,0.45702,0.00019,23.6434]
[1779924722646,34.62,74248.12,4.9,0.45702,0.00019,23.6434]
[1779924723133,34.62,74252.44,4.9,0.45785,0.00019,23.65006]
[1779924723135,34.62,74252.44,4.9,0.45785,0.00019,23.65006]
[1779924723150,34.62,74252.44,4.9,0.45785,0.00019,23.65006]
[1779924723167,34.62,74252.44,4.9,0.45785,0.00019,23.65006]
[1779924724020,34.62,74252.44,4.9,0.45785,0.00019,23.65006]
[1779924725019,34.62,74255.75,4.9,0.45849,0.00019,23.65509]
[1779924725268,34.62,74258.32,4.9,0.45898,0.00019,23.65894]
[1779924726660,34.62,74259.9,4.9,0.45928,0.00019,23.6613]
[1779924726672,34.62,74259.9,4.9,0.45928,0.00019,23.6613]
[1779924726690,34.62,74259.9,4.9,0.45928,0.00019,23.6613]
[1779924726711,34.62,74259.9,4.9,0.45928,0.00019,23.6613]
[1779924726731,34.62,74259.9,4.9,0.45928,0.00019,23.6613]
[1779924731950,34.61,74257.41,4.9,0.4588,0.00019,23.65753]
[1779924732972,34.61,74256.59,4.9,0.45864,0.00019,23.65627]
[1779924737114,34.61,74257.8,4.9,0.45886,0.00019,23.65807]
[1779924744302,34.6,74257.58,4.9,0.45881,0.00019,23.65766]
[1779924744405,34.6,74257.58,4.9,0.45881,0.00019,23.65766]
[1779924745298,34.6,74253.15,4.9,0.45796,0.00019,23.65093]
[1779924746428,34.6,74250.9,4.9,0.45752,0.00019,23.64746]
[1779924746856,34.6,74250.9,4.9,0.45752,0.00019,23.64746]
[1779924746922,34.6,74250.9,4.9,0.45752,0.00019,23.64746]
[1779924747206,34.6,74249.0,4.9,0.45715,0.00019,23.6445]
[1779924747254,34.6,74249.0,4.9,0.45715,0.00019,23.6445]
[1779924747445,34.6,74249.0,4.9,0.45715,0.00019,23.6445]
[1779924747560,34.6,74249.0,4.9,0.45715,0.00019,23.6445]
[1779924747602,34.6,74249.0,4.9,0.45715,0.00019,23.6445]
[1779924747811,34.6,74249.0,4.9,0.45715,0.00019,23.6445]
[1779924747819,34.6,74249.0,4.9,0.45715,0.00019,23.6445]
[1779924747908,34.6,74258.88,4.9,0.45905,0.00019,23.65956]
[1779924748527,34.6,74258.88,4.9,0.45905,0.00019,23.65956]
[1779924748583,34.6,74258.88,4.9,0.45905,0.00019,23.65956]
[1779924748589,34.6,74258.88,4.9,0.45905,0.00019,23.65956]
[1779924748813,34.6,74258.88,4.9,0.45905,0.00019,23.65956]
[1779924748907,34.59,74268.95,4.9,0.46099,0.00019,23.67435]
[1779924750835,34.59,74269.54,4.9,0.4611,0.00019,23.6752]
[1779924751190,34.59,74272.07,4.9,0.46159,0.00019,23.67882]
[1779924752721,34.59,74273.59,4.9,0.46187,0.00019,23.67744]
[1779924752784,34.59,74273.59,4.9,0.46187,0.00019,23.67744]
[1779924752904,34.59,74273.59,4.9,0.46187,0.00019,23.67744]
[1779924752919,34.59,74274.68,4.9,0.46208,0.00019,23.67897]
[1779924753623,34.59,74279.97,4.9,0.4631,0.00019,23.68636]
[1779924754630,34.59,74286.14,4.9,0.46429,0.00019,23.6948]
[1779924755776,34.59,74286.14,4.9,0.46429,0.00019,23.6948]
[1779924755813,34.59,74286.14,4.9,0.46429,0.00019,23.6948]
[1779924755815,34.59,74286.14,4.9,0.46429,0.00019,23.6948]
[1779924755871,34.6,74282.53,4.9,0.4636,0.00019,23.68991]
[1779924756644,34.6,74276.16,4.9,0.46237,0.00019,23.68109]
[1779924757641,34.6,74276.16,4.9,0.46237,0.00019,23.68109]
[1779924757706,34.6,74276.16,4.9,0.46237,0.00019,23.68109]
[1779924757976,34.6,74276.16,4.9,0.46237,0.00019,23.68109]
[1779924758240,34.59,74273.09,4.9,0.46178,0.00019,23.67675]
[1779924758242,34.59,74273.09,4.9,0.46178,0.00019,23.67675]
[1779924758405,34.59,74273.09,4.9,0.46178,0.00019,23.67675]
[1779924758449,34.59,74273.09,4.9,0.46178,0.00019,23.67675]
[1779924758526,34.59,74273.09,4.9,0.46178,0.00019,23.67675]
[1779924758528,34.59,74273.09,4.9,0.46178,0.00019,23.67675]
[1779924758899,34.59,74273.09,4.9,0.46178,0.00019,23.67675]
[1779924758950,34.59,74273.09,4.9,0.46178,0.00019,23.67675]
[1779924759016,34.59,74251.16,4.9,0.45756,0.00019,23.64428]
[1779924759193,34.59,74251.16,4.9,0.45756,0.00019,23.64428]
[1779924759207,34.59,74251.16,4.9,0.45756,0.00019,23.64428]
[1779924759271,34.59,74251.16,4.9,0.45756,0.00019,23.64428]
[1779924759272,34.59,74251.16,4.9,0.45756,0.00019,23.64428]
[1779924759315,34.59,74251.16,4.9,0.45756,0.00019,23.64428]
[1779924759359,34.59,74251.16,4.9,0.45756,0.00019,23.64428]
[1779924759763,34.59,74251.16,4.9,0.45756,0.00019,23.64428]
[1779924760096,34.59,74251.16,4.9,0.45756,0.00019,23.64428]
[1779924759851,34.59,74235.86,4.9,0.45461,0.00019,23.62006]
[1779924760225,34.59,74235.86,4.9,0.45461,0.00019,23.62006]
[1779924760722,34.59,74220.56,4.9,0.45167,0.00019,23.59456]
[1779924761191,34.59,74220.56,4.9,0.45167,0.00019,23.59456]
[1779924761304,34.59,74220.56,4.9,0.45167,0.00019,23.59456]
[1779924761521,34.59,74220.56,4.9,0.45167,0.00019,23.59456]
[1779924762828,34.59,74222.02,4.9,0.45195,0.00019,23.59706]
[1779924763259,34.6,74220.74,4.9,0.45171,0.00019,23.5949]
[1779924763335,34.6,74220.74,4.9,0.45171,0.00019,23.5949]
[1779924767630,34.6,74221.34,4.9,0.45183,0.00019,23.59594]
[1779924767692,34.6,74221.34,4.9,0.45183,0.00019,23.59594]
[1779924768039,34.6,74221.34,4.9,0.45183,0.00019,23.59594]
[1779924768177,34.6,74225.83,4.9,0.45269,0.00019,23.60355]
[1779924768739,34.6,74234.25,4.9,0.45431,0.00019,23.61749]
[1779924769495,34.6,74234.25,4.9,0.45431,0.00019,23.61749]
[1779924774781,34.6,74239.93,4.9,0.4554,0.00019,23.62667]
[1779924779816,34.6,74239.85,4.9,0.45538,0.00019,23.62652]
[1779924781018,34.6,74239.85,4.9,0.45538,0.00019,23.62652]
[1779924781082,34.6,74239.85,4.9,0.45538,0.00019,23.62652]
[1779924781148,34.6,74239.85,4.9,0.45538,0.00019,23.62652]
[1779924781908,34.6,74239.99,4.9,0.45541,0.00019,23.62674]
[1779924782037,34.6,74239.99,4.9,0.45541,0.00019,23.62674]
[1779924782175,34.6,74239.99,4.9,0.45541,0.00019,23.62674]
[1779924782119,34.6,74233.91,4.9,0.45424,0.00019,23.6169]
[1779924782503,34.6,74233.91,4.9,0.45424,0.00019,23.6169]
[1779924787868,34.6,74227.06,4.9,0.45292,0.00019,23.60557]
[1779924789151,34.6,74227.78,4.9,0.45306,0.00019,23.60677]
[1779924789171,34.6,74234.28,4.9,0.45431,0.00019,23.6175]
[1779924790837,34.6,74234.94,4.9,0.45444,0.00019,23.61858]
[1779924790863,34.6,74234.94,4.9,0.45444,0.00019,23.61858]
[1779924791344,34.6,74236.54,4.9,0.45475,0.00019,23.62118]
[1779924791900,34.59,74244.03,4.9,0.45619,0.00019,23.63316]
[1779924794035,34.59,74244.98,4.9,0.45637,0.00019,23.63465]
[1779924796318,34.59,74240.3,4.9,0.45546,0.00019,23.6272]
[1779924797711,34.59,74241.7,4.9,0.45573,0.00019,23.62943]
[1779924799371,34.59,74239.64,4.9,0.45534,0.00019,23.62613]
[1779924803984,34.59,74233.45,4.9,0.45414,0.00019,23.61607]
[1779924805586,34.59,74233.0,4.9,0.45406,0.00019,23.61533]
[1779924809152,34.59,74232.51,4.9,0.45396,0.00019,23.61452]
[1779924811474,34.59,74230.84,4.9,0.45363,0.00019,23.60822]
[1779924812685,34.59,74230.95,4.9,0.45365,0.00019,23.6084]
[1779924812938,34.59,74230.95,4.9,0.45365,0.00019,23.6084]
[1779924818086,34.59,74221.8,4.9,0.4519,0.00019,23.5931]
[1779924823120,34.6,74220.65,4.9,0.45168,0.00019,23.59119]
[1779924828156,34.6,74217.03,4.9,0.45099,0.00019,23.58501]
[1779924833191,34.6,74215.51,4.9,0.45071,0.00019,23.58241]
[1779924838226,34.6,74213.8,4.9,0.45038,0.00019,23.57946]
[1779924842904,34.6,74212.79,4.9,0.45019,0.00019,23.57772]
[1779924849188,34.61,74212.55,4.9,0.45015,0.00019,23.57735]
[1779924858367,34.61,74221.72,4.9,0.45192,0.00019,23.59325]
[1779924863402,34.62,74223.23,4.9,0.45222,0.00019,23.59584]
[1779924868437,34.62,74221.36,4.9,0.45186,0.00019,23.59271]
[1779924870451,34.62,74213.22,4.9,0.4503,0.00019,23.57869]
[1779924872669,34.62,74209.72,4.9,0.44962,0.00019,23.569]
[1779924873916,34.62,74209.85,4.9,0.44965,0.00019,23.56924]
[1779924879515,34.63,74213.92,4.9,0.45044,0.00019,23.57643]
[1779924884550,34.63,74213.09,4.9,0.45028,0.00019,23.57502]
[1779924889590,34.63,74214.06,4.9,0.45047,0.00019,23.57675]
[1779924893367,34.63,74213.19,4.9,0.45031,0.00019,23.57525]
[1779924893446,34.63,74213.19,4.9,0.45031,0.00019,23.57525]
[1779924893486,34.63,74213.19,4.9,0.45031,0.00019,23.57525]
[1779924893612,34.63,74213.19,4.9,0.45031,0.00019,23.57525]
[1779924893908,34.63,74207.44,4.9,0.44921,0.00019,23.56514]
[1779924900134,34.64,74202.89,4.9,0.44834,0.00019,23.55707]
[1779924900236,34.64,74202.72,4.9,0.44831,0.00019,23.55679]
[1779924900625,34.64,74202.72,4.9,0.44831,0.00019,23.55679]
[1779924900636,34.64,74202.72,4.9,0.44831,0.00019,23.55679]
[1779924900890,34.64,74202.72,4.9,0.44831,0.00019,23.55679]
[1779924901676,34.64,74190.77,4.9,0.44602,0.00019,23.53487]
[1779924903467,34.64,74187.92,4.9,0.44548,0.00019,23.52953]
[1779924903941,34.64,74187.92,4.9,0.44548,0.00019,23.52953]
[1779924905186,34.64,74189.75,4.9,0.44583,0.00019,23.53299]
[1779924905287,34.64,74195.25,4.9,0.44688,0.00019,23.54321]
[1779924905887,34.64,74195.25,4.9,0.44688,0.00019,23.54321]
[1779924908332,34.64,74188.22,4.9,0.44554,0.00019,23.53015]
[1779924910137,34.64,74188.38,4.9,0.44557,0.00019,23.53045]
[1779924910469,34.64,74188.78,4.9,0.44565,0.00019,23.5312]
[1779924910650,34.64,74188.78,4.9,0.44565,0.00019,23.5312]
[1779924910968,34.64,74188.78,4.9,0.44565,0.00019,23.5312]
[1779924911025,34.64,74188.78,4.9,0.44565,0.00019,23.5312]
[1779924911157,34.64,74188.78,4.9,0.44565,0.00019,23.5312]
[1779924911270,34.64,74188.78,4.9,0.44565,0.00019,23.5312]
[1779924911321,34.64,74178.24,4.9,0.44363,0.00019,23.51113]
[1779924911472,34.64,74178.24,4.9,0.44363,0.00019,23.51113]
[1779924911858,34.64,74178.24,4.9,0.44363,0.00019,23.51113]
[1779924911949,34.64,74178.24,4.9,0.44363,0.00019,23.51113]
[1779924912204,34.65,74167.28,4.9,0.44153,0.00019,23.48963]
[1779924913086,34.65,74167.28,4.9,0.44153,0.00019,23.48963]
[1779924913154,34.65,74167.28,4.9,0.44153,0.00019,23.48963]
[1779924914079,34.65,74163.82,4.9,0.44087,0.00019,23.48272]
[1779924914142,34.65,74163.82,4.9,0.44087,0.00019,23.48272]
[1779924914151,34.65,74163.82,4.9,0.44087,0.00019,23.48272]
[1779924914178,34.65,74163.82,4.9,0.44087,0.00019,23.48272]
[1779924914243,34.65,74162.64,4.9,0.44065,0.00019,23.48036]
[1779924914513,34.65,74162.64,4.9,0.44065,0.00019,23.48036]
[1779924914664,34.65,74162.64,4.9,0.44065,0.00019,23.48036]
[1779924914766,34.65,74162.64,4.9,0.44065,0.00019,23.48036]
[1779924914849,34.65,74162.64,4.9,0.44065,0.00019,23.48036]
[1779924914865,34.65,74162.64,4.9,0.44065,0.00019,23.48036]
[1779924915103,34.65,74162.64,4.9,0.44065,0.00019,23.48036]
[1779924915574,34.65,74157.27,4.9,0.43962,0.00019,23.46946]
[1779924916824,34.65,74153.67,4.9,0.43893,0.00019,23.46206]
[1779924917567,34.65,74151.24,4.9,0.43847,0.00019,23.45703]
[1779924919688,34.65,74152.55,4.9,0.43872,0.00019,23.45975]
[1779924922602,34.65,74157.85,4.9,0.43973,0.00019,23.47065]
[1779924924716,34.65,74155.14,4.9,0.43922,0.00019,23.46511]
[1779924929197,34.65,74157.78,4.9,0.43972,0.00019,23.47055]
[1779924931752,34.65,74158.12,4.9,0.43979,0.00019,23.47126]
[1779924932189,34.65,74158.12,4.9,0.43979,0.00019,23.47126]
[1779924932468,34.65,74159.09,4.9,0.43997,0.00019,23.46969]
[1779924932917,34.65,74159.09,4.9,0.43997,0.00019,23.46969]
[1779924933001,34.65,74159.09,4.9,0.43997,0.00019,23.46969]
[1779924933015,34.65,74159.09,4.9,0.43997,0.00019,23.46969]
[1779924933282,34.65,74159.09,4.9,0.43997,0.00019,23.46969]
[1779924933286,34.65,74159.09,4.9,0.43997,0.00019,23.46969]
[1779924933295,34.65,74167.97,4.9,0.44167,0.00019,23.48755]
[1779924933555,34.65,74167.97,4.9,0.44167,0.00019,23.48755]
[1779924933667,34.65,74167.97,4.9,0.44167,0.00019,23.48755]
[1779924933686,34.65,74167.97,4.9,0.44167,0.00019,23.48755]
[1779924933797,34.65,74167.97,4.9,0.44167,0.00019,23.48755]
[1779924933908,34.65,74176.93,4.9,0.44338,0.00019,23.50515]
[1779924934915,34.65,74185.48,4.9,0.44502,0.00019,23.52153]
[1779924935436,34.65,74185.48,4.9,0.44502,0.00019,23.52153]
[1779924935450,34.65,74185.48,4.9,0.44502,0.00019,23.52153]
[1779924935889,34.65,74185.48,4.9,0.44502,0.00019,23.52153]
[1779924936276,34.65,74184.92,4.9,0.44491,0.00019,23.52045]
[1779924937002,34.65,74184.92,4.9,0.44491,0.00019,23.52045]
[1779924938662,34.65,74183.32,4.9,0.4446,0.00019,23.5174]
[1779924938944,34.65,74183.38,4.9,0.44461,0.00019,23.5175]
[1779924943250,34.64,74184.28,4.9,0.44477,0.00019,23.51913]
[1779924943292,34.64,74184.28,4.9,0.44477,0.00019,23.51913]
[1779924943379,34.64,74184.4,4.9,0.44479,0.00019,23.51934]
[1779924943459,34.64,74184.4,4.9,0.44479,0.00019,23.51934]
[1779924943650,34.64,74184.4,4.9,0.44479,0.00019,23.51934]
[1779924943883,34.64,74184.4,4.9,0.44479,0.00019,23.51934]
[1779924943979,34.64,74190.41,4.9,0.44595,0.00019,23.53066]
[1779924945542,34.64,74192.26,4.9,0.4463,0.00019,23.53414]
[1779924945992,34.64,74190.93,4.9,0.44605,0.00019,23.53167]
[1779924947532,34.65,74192.55,4.9,0.44636,0.00019,23.5347]
[1779924951770,34.65,74191.15,4.9,0.4461,0.00019,23.53215]
[1779924951806,34.65,74191.15,4.9,0.4461,0.00019,23.53215]
[1779924952714,34.65,74187.95,4.9,0.44549,0.00019,23.52616]
[1779924952860,34.65,74187.95,4.9,0.44549,0.00019,23.52616]
[1779924953101,34.65,74187.95,4.9,0.44549,0.00019,23.52616]
[1779924953250,34.65,74187.95,4.9,0.44549,0.00019,23.52616]
[1779924954648,34.65,74179.26,4.9,0.44382,0.00019,23.50962]
[1779924954660,34.65,74179.26,4.9,0.44382,0.00019,23.50962]
[1779924955701,34.65,74176.74,4.9,0.44334,0.00019,23.50476]
[1779924955796,34.65,74176.74,4.9,0.44334,0.00019,23.50476]
[1779924956064,34.65,74173.72,4.9,0.44276,0.00019,23.49886]
[1779924956425,34.65,74173.72,4.9,0.44276,0.00019,23.49886]
[1779924956777,34.65,74173.72,4.9,0.44276,0.00019,23.49886]
[1779924957834,34.65,74171.82,4.9,0.4424,0.00019,23.49511]
[1779924959124,34.65,74169.27,4.9,0.44191,0.00019,23.49006]
[1779924962553,34.65,74165.32,4.9,0.44115,0.00019,23.48217]
[1779924962563,34.65,74165.32,4.9,0.44115,0.00019,23.48217]
[1779924962638,34.65,74165.32,4.9,0.44115,0.00019,23.48217]
[1779924963908,34.65,74164.81,4.9,0.44105,0.00019,23.48116]
[1779924964025,34.65,74164.81,4.9,0.44105,0.00019,23.48116]
[1779924964463,34.65,74162.0,4.9,0.44052,0.00019,23.47552]
[1779924968321,34.65,74159.65,4.9,0.44007,0.00019,23.47078]
[1779924975624,34.65,74163.2,4.9,0.44076,0.00019,23.47803]
[1779924976382,34.65,74163.2,4.9,0.44076,0.00019,23.47803]
[1779924977329,34.65,74163.41,4.9,0.4408,0.00019,23.47846]
[1779924977405,34.65,74167.09,4.9,0.4415,0.00019,23.48584]
[1779924977444,34.65,74167.09,4.9,0.4415,0.00019,23.48584]
[1779924977639,34.65,74167.09,4.9,0.4415,0.00019,23.48584]
[1779924978218,34.65,74173.67,4.9,0.44276,0.00019,23.49885]
[1779924979143,34.65,74173.67,4.9,0.44276,0.00019,23.49885]
[1779924979526,34.66,74175.85,4.9,0.44318,0.00019,23.50312]
[1779924979887,34.66,74175.85,4.9,0.44318,0.00019,23.50312]
[1779924979899,34.66,74175.85,4.9,0.44318,0.00019,23.50312]
[1779924979908,34.66,74175.85,4.9,0.44318,0.00019,23.50312]
[1779924980137,34.66,74175.85,4.9,0.44318,0.00019,23.50312]
[1779924982113,34.66,74180.82,4.9,0.44414,0.00019,23.51277]
[1779924982314,34.66,74180.82,4.9,0.44414,0.00019,23.51277]
[1779924984490,34.66,74178.85,4.9,0.44377,0.00019,23.50905]
[1779924984532,34.66,74178.85,4.9,0.44377,0.00019,23.50905]
[1779924985824,34.66,74177.22,4.9,0.44346,0.00019,23.50592]
[1779924985927,34.66,74177.22,4.9,0.44346,0.00019,23.50592]
[1779924986282,34.66,74177.22,4.9,0.44346,0.00019,23.50592]
[1779924986292,34.66,74177.22,4.9,0.44346,0.00019,23.50592]
[1779924987576,34.67,74173.13,4.9,0.44268,0.00019,23.49799]
[1779924988856,34.67,74170.53,4.9,0.44219,0.00019,23.4929]
[1779924989102,34.67,74170.53,4.9,0.44219,0.00019,23.4929]
[1779924994331,34.67,74165.88,4.9,0.4413,0.00019,23.48018]
[1779924998909,34.67,74164.62,4.9,0.44106,0.00019,23.47771]
[1779925004113,34.68,74167.94,4.9,0.4417,0.00019,23.48439]
[1779925009436,34.68,74168.72,4.9,0.44186,0.00019,23.48602]
[1779925014471,34.69,74170.74,4.9,0.44226,0.00019,23.49009]
[1779925019652,34.69,74172.24,4.9,0.44255,0.00019,23.4931]
[1779925024529,34.7,74174.34,4.9,0.44296,0.00019,23.49729]
[1779925024736,34.7,74174.34,4.9,0.44296,0.00019,23.49729]
[1779925025486,34.7,74171.9,4.9,0.4425,0.00019,23.49254]
[1779925030528,34.7,74168.66,4.9,0.44189,0.00019,23.48622]
[1779925030565,34.7,74168.66,4.9,0.44189,0.00019,23.48622]
[1779925030572,34.7,74168.66,4.9,0.44189,0.00019,23.48622]
[1779925031644,34.7,74168.11,4.9,0.44178,0.00019,23.48515]
[1779925033969,34.7,74170.68,4.9,0.44228,0.00019,23.49025]
[1779925034115,34.7,74170.68,4.9,0.44228,0.00019,23.49025]
[1779925039646,34.71,74168.66,4.9,0.4419,0.00019,23.48636]
[1779925044371,34.71,74168.93,4.9,0.44196,0.00019,23.48692]
[1779925049716,34.72,74173.34,4.9,0.44281,0.00019,23.49571]
[1779925053279,34.72,74174.24,4.9,0.44298,0.00019,23.49394]
[1779925059788,34.73,74180.28,4.9,0.44415,0.00019,23.50577]
[1779925060521,34.73,74180.28,4.9,0.44415,0.00019,23.50577]
[1779925063713,34.73,74173.74,4.9,0.44291,0.00019,23.49319]
[1779925068866,34.74,74171.5,4.9,0.44249,0.00019,23.48888]
[1779925071898,34.74,74172.57,4.9,0.4427,0.00019,23.49102]
[1779925077625,34.75,74171.35,4.9,0.44248,0.00019,23.48871]
[1779925081037,34.75,74171.3,4.9,0.44247,0.00019,23.48865]
[1779925082791,34.75,74171.4,4.9,0.44249,0.00019,23.48887]
[1779925085967,34.75,74176.92,4.9,0.44355,0.00019,23.49966]
[1779925091004,34.76,74177.22,4.9,0.44362,0.00019,23.50031]
[1779925096043,34.76,74177.3,4.9,0.44364,0.00019,23.50047]
[1779925098552,34.75,74176.99,4.9,0.44357,0.00019,23.49984]
[1779925099259,34.75,74176.99,4.9,0.44357,0.00019,23.49984]
[1779925104564,34.75,74173.78,4.9,0.44295,0.00019,23.49352]
[1779925110141,34.74,74169.27,4.9,0.44208,0.00019,23.48459]
[1779925115186,34.75,74168.91,4.9,0.442,0.00019,23.48037]
[1779925115984,34.75,74168.91,4.9,0.442,0.00019,23.48037]
[1779925117172,34.75,74167.41,4.9,0.44172,0.00019,23.47741]
[1779925121992,34.75,74162.76,4.9,0.44083,0.00019,23.46816]
[1779925124126,34.75,74166.9,4.9,0.44162,0.00019,23.47643]
[1779925127921,34.75,74166.95,4.9,0.44164,0.00019,23.47656]
[1779925128172,34.75,74166.95,4.9,0.44164,0.00019,23.47656]
[1779925130045,34.75,74163.85,4.9,0.44105,0.00019,23.47041]
[1779925132701,34.75,74171.15,4.9,0.44244,0.00019,23.48489]
[1779925133110,34.75,74171.15,4.9,0.44244,0.00019,23.48489]
[1779925135706,34.76,74176.33,4.9,0.44344,0.00019,23.49502]
[1779925140418,34.76,74176.81,4.9,0.44354,0.00019,23.49602]
[1779925140900,34.76,74177.11,4.9,0.4436,0.00019,23.49661]
[1779925140952,34.76,74177.11,4.9,0.4436,0.00019,23.49661]
[1779925141286,34.76,74177.11,4.9,0.4436,0.00019,23.49661]
[1779925141308,34.76,74177.11,4.9,0.4436,0.00019,23.49661]
[1779925141349,34.76,74177.11,4.9,0.4436,0.00019,23.49661]
[1779925141471,34.76,74177.11,4.9,0.4436,0.00019,23.49661]
[1779925141482,34.76,74177.11,4.9,0.4436,0.00019,23.49661]
[1779925141734,34.76,74181.56,4.9,0.44444,0.00019,23.50512]
[1779925141791,34.76,74181.56,4.9,0.44444,0.00019,23.50512]
[1779925142092,34.76,74181.56,4.9,0.44444,0.00019,23.50512]
[1779925142386,34.76,74195.24,4.9,0.44706,0.00019,23.53065]
[1779925142589,34.76,74195.24,4.9,0.44706,0.00019,23.53065]
[1779925142619,34.76,74195.24,4.9,0.44706,0.00019,23.53065]
[1779925144105,34.76,74198.5,4.9,0.44768,0.00019,23.53658]
[1779925144136,34.76,74198.5,4.9,0.44768,0.00019,23.53658]
[1779925144238,34.76,74198.5,4.9,0.44768,0.00019,23.53658]
[1779925144441,34.76,74198.5,4.9,0.44768,0.00019,23.53658]
[1779925144487,34.76,74201.41,4.9,0.44823,0.00019,23.54182]
[1779925145407,34.76,74207.62,4.9,0.44942,0.00019,23.5529]
[1779925147015,34.76,74210.64,4.9,0.45,0.00019,23.55822]
[1779925147136,34.76,74210.64,4.9,0.45,0.00019,23.55822]
[1779925147185,34.76,74210.64,4.9,0.45,0.00019,23.55822]
[1779925147421,34.76,74207.87,4.9,0.44947,0.00019,23.55336]
[1779925149435,34.76,74201.9,4.9,0.44833,0.00019,23.54276]
[1779925151293,34.76,74200.11,4.9,0.44799,0.00019,23.53955]
[1779925156483,34.77,74197.32,4.9,0.44747,0.00019,23.53457]
[1779925158746,34.77,74197.4,4.9,0.44749,0.00019,23.53475]
[1779925160512,34.77,74207.76,4.9,0.44947,0.00019,23.55332]
[1779925161514,34.77,74207.76,4.9,0.44947,0.00019,23.55332]
[1779925163743,34.77,74209.39,4.9,0.44979,0.00019,23.55621]
[1779925163944,34.77,74209.39,4.9,0.44979,0.00019,23.55621]
[1779925164540,34.77,74209.61,4.9,0.44983,0.00019,23.55661]
[1779925166554,34.77,74215.13,4.9,0.45089,0.00019,23.56622]
[1779925171590,34.78,74217.89,4.9,0.45141,0.00019,23.56743]
[1779925173604,34.78,74224.9,4.9,0.45275,0.00019,23.57928]
[1779925174599,34.78,74224.9,4.9,0.45275,0.00019,23.57928]
[1779925176460,34.78,74224.34,4.9,0.45265,0.00019,23.57835]
[1779925177028,34.78,74224.51,4.9,0.45268,0.00019,23.57864]
[1779925177171,34.78,74224.51,4.9,0.45268,0.00019,23.57864]
[1779925177333,34.78,74224.51,4.9,0.45268,0.00019,23.57864]
[1779925179096,34.78,74227.68,4.9,0.45329,0.00019,23.58391]
[1779925184094,34.78,74224.03,4.9,0.45259,0.00019,23.57784]
[1779925189716,34.78,74222.54,4.9,0.45231,0.00019,23.57536]
[1779925194751,34.78,74221.47,4.9,0.4521,0.00019,23.57356]
[1779925199786,34.78,74219.85,4.9,0.4518,0.00019,23.57083]
[1779925204385,34.78,74221.75,4.9,0.45216,0.00019,23.57405]
[1779925204508,34.78,74221.75,4.9,0.45216,0.00019,23.57405]
[1779925205176,34.78,74221.65,4.9,0.45214,0.00019,23.57389]
[1779925205259,34.78,74221.65,4.9,0.45214,0.00019,23.57389]
[1779925205317,34.78,74227.58,4.9,0.45328,0.00019,23.5838]
[1779925206835,34.78,74233.39,4.9,0.45439,0.00019,23.59333]
[1779925212268,34.79,74232.82,4.9,0.45429,0.00019,23.59244]
[1779925212734,34.79,74231.84,4.9,0.4541,0.00019,23.59087]
[1779925212793,34.79,74231.84,4.9,0.4541,0.00019,23.59087]
[1779925212820,34.79,74231.84,4.9,0.4541,0.00019,23.59087]
[1779925212872,34.79,74231.84,4.9,0.4541,0.00019,23.59087]
[1779925213235,34.79,74231.84,4.9,0.4541,0.00019,23.59087]
[1779925213897,34.79,74218.88,4.9,0.45162,0.00019,23.56928]
[1779925218932,34.79,74217.71,4.9,0.4514,0.00019,23.56729]
[1779925223967,34.79,74217.32,4.9,0.45133,0.00019,23.56663]
[1779925229420,34.79,74220.03,4.9,0.45185,0.00019,23.57125]
[1779925235044,34.79,74221.44,4.9,0.45211,0.00019,23.5701]
[1779925241086,34.79,74221.6,4.9,0.45214,0.00019,23.57039]
[1779925246124,34.8,74219.45,4.9,0.45173,0.00019,23.56678]
[1779925251161,34.8,74217.74,4.9,0.45141,0.00019,23.56388]
[1779925254182,34.8,74212.37,4.9,0.45038,0.00019,23.55464]
[1779925258524,34.8,74212.55,4.9,0.45042,0.00019,23.55496]
[1779925260436,34.8,74212.62,4.9,0.45043,0.00019,23.55509]
[1779925266267,34.8,74210.72,4.9,0.45007,0.00019,23.55182]
[1779925271316,34.8,74210.4,4.9,0.45002,0.00019,23.55129]
[1779925276352,34.81,74215.28,4.9,0.45095,0.00019,23.55976]
[1779925278800,34.81,74216.48,4.9,0.45118,0.00019,23.56183]
[1779925280099,34.81,74217.69,4.9,0.45141,0.00019,23.56389]
[1779925280156,34.81,74217.69,4.9,0.45141,0.00019,23.56389]
[1779925283886,34.81,74223.41,4.9,0.45251,0.00019,23.57358]
[1779925284130,34.81,74223.41,4.9,0.45251,0.00019,23.57358]
[1779925289162,34.81,74219.31,4.9,0.45173,0.00019,23.56668]
[1779925294478,34.81,74220.79,4.9,0.452,0.00019,23.56566]
[1779925299513,34.81,74215.95,4.9,0.45108,0.00019,23.55745]
[1779925303541,34.81,74209.24,4.9,0.4498,0.00019,23.54582]
[1779925305554,34.81,74210.77,4.9,0.45009,0.00019,23.5485]
[1779925309942,34.81,74208.92,4.9,0.44974,0.00019,23.54529]
[1779925310590,34.81,74216.75,4.9,0.45124,0.00019,23.55885]
[1779925311597,34.81,74223.17,4.9,0.45247,0.00019,23.56973]
[1779925316632,34.82,74222.21,4.9,0.45229,0.00019,23.56813]
[1779925317879,34.82,74221.5,4.9,0.45215,0.00019,23.56694]
[1779925323581,34.82,74220.32,4.9,0.45193,0.00019,23.56496]
[1779925324091,34.82,74222.75,4.9,0.45239,0.00019,23.56905]
[1779925324172,34.82,74222.75,4.9,0.45239,0.00019,23.56905]
[1779925324688,34.82,74229.36,4.9,0.45366,0.00019,23.58003]
[1779925324977,34.82,74229.36,4.9,0.45366,0.00019,23.58003]
[1779925324986,34.82,74229.36,4.9,0.45366,0.00019,23.58003]
[1779925325696,34.82,74235.5,4.9,0.45483,0.00019,23.59001]
[1779925330731,34.81,74235.47,4.9,0.45482,0.00019,23.58993]
[1779925336660,34.81,74236.2,4.9,0.45495,0.00019,23.59107]
[1779925338512,34.81,74235.78,4.9,0.45487,0.00019,23.59038]
[1779925339291,34.81,74234.51,4.9,0.45463,0.00019,23.58832]
[1779925339308,34.81,74234.51,4.9,0.45463,0.00019,23.58832]
[1779925339369,34.81,74234.51,4.9,0.45463,0.00019,23.58832]
[1779925339599,34.81,74234.51,4.9,0.45463,0.00019,23.58832]
[1779925339794,34.81,74227.98,4.9,0.45338,0.00019,23.57765]
[1779925341808,34.81,74220.52,4.9,0.45195,0.00019,23.56518]
[1779925346843,34.81,74217.7,4.9,0.45141,0.00019,23.5604]
[1779925351879,34.81,74217.09,4.9,0.45129,0.00019,23.55582]
[1779925356913,34.81,74218.09,4.9,0.45148,0.00019,23.55753]
[1779925361949,34.81,74210.97,4.9,0.45012,0.00019,23.54527]
[1779925364498,34.81,74210.56,4.9,0.45004,0.00019,23.54456]
[1779925364591,34.81,74210.56,4.9,0.45004,0.00019,23.54456]
[1779925364632,34.81,74210.56,4.9,0.45004,0.00019,23.54456]
[1779925364686,34.81,74209.72,4.9,0.44988,0.00019,23.5431]
[1779925364939,34.81,74209.72,4.9,0.44988,0.00019,23.5431]
[1779925365742,34.81,74200.22,4.9,0.44807,0.00019,23.52624]
[1779925371013,34.81,74197.4,4.9,0.44753,0.00019,23.52119]
[1779925376051,34.82,74200.7,4.9,0.44817,0.00019,23.52718]
[1779925379539,34.82,74200.74,4.9,0.44818,0.00019,23.52726]
[1779925382906,34.82,74200.53,4.9,0.44814,0.00019,23.52692]
[1779925388134,34.82,74198.42,4.9,0.44775,0.00019,23.52317]
[1779925390789,34.83,74198.86,4.9,0.44783,0.00019,23.52397]
[1779925391285,34.83,74207.79,4.9,0.44954,0.00019,23.53991]
[1779925392166,34.83,74217.57,4.9,0.45141,0.00019,23.55685]
[1779925397197,34.83,74218.44,4.9,0.45158,0.00019,23.55834]
[1779925402232,34.83,74217.48,4.9,0.45139,0.00019,23.55671]
[1779925402865,34.83,74217.48,4.9,0.45139,0.00019,23.55671]
[1779925408274,34.83,74220.38,4.9,0.45195,0.00019,23.56164]
[1779925410847,34.83,74223.75,4.9,0.45259,0.00019,23.56731]
[1779925417345,34.83,74223.22,4.9,0.45249,0.00019,23.5629]
[1779925422505,34.83,74223.27,4.9,0.4525,0.00019,23.56299]
[1779925428422,34.83,74221.08,4.9,0.45208,0.00019,23.55933]
[1779925433458,34.83,74222.42,4.9,0.45234,0.00019,23.5616]
[1779925438851,34.83,74222.04,4.9,0.45227,0.00019,23.56097]
[1779925440868,34.84,74223.79,4.9,0.4526,0.00019,23.56391]
[1779925441040,34.84,74223.79,4.9,0.4526,0.00019,23.56391]
[1779925441071,34.84,74223.79,4.9,0.4526,0.00019,23.56391]
[1779925441171,34.84,74223.79,4.9,0.4526,0.00019,23.56391]
[1779925441282,34.84,74223.79,4.9,0.4526,0.00019,23.56391]
[1779925441385,34.84,74223.79,4.9,0.4526,0.00019,23.56391]
[1779925441425,34.84,74223.79,4.9,0.4526,0.00019,23.56391]
[1779925441528,34.84,74223.79,4.9,0.4526,0.00019,23.56391]
[1779925441631,34.84,74231.54,4.9,0.45409,0.00019,23.5767]
[1779925442521,34.84,74238.11,4.9,0.45534,0.00019,23.5873]
[1779925447556,34.83,74239.4,4.9,0.45558,0.00019,23.58931]
[1779925449810,34.83,74242.4,4.9,0.45616,0.00019,23.59404]
[1779925452408,34.83,74244.7,4.9,0.45659,0.00019,23.59761]
[1779925452699,34.83,74244.7,4.9,0.45659,0.00019,23.59761]
[1779925452785,34.83,74238.99,4.9,0.4555,0.00019,23.58861]
[1779925454141,34.83,74236.8,4.9,0.45508,0.00019,23.58511]
[1779925457415,34.82,74237.29,4.9,0.45517,0.00019,23.58587]
[1779925457505,34.82,74237.29,4.9,0.45517,0.00019,23.58587]
[1779925457966,34.82,74236.74,4.9,0.45506,0.00019,23.58498]
[1779925463669,34.82,74235.67,4.9,0.45485,0.00019,23.58322]
[1779925464174,34.82,74235.67,4.9,0.45485,0.00019,23.58322]
[1779925464365,34.82,74235.67,4.9,0.45485,0.00019,23.58322]
[1779925464676,34.82,74229.31,4.9,0.45363,0.00019,23.57287]
[1779925465023,34.82,74229.31,4.9,0.45363,0.00019,23.57287]
[1779925469103,34.82,74228.03,4.9,0.45339,0.00019,23.57075]
[1779925474746,34.82,74229.73,4.9,0.4537,0.00019,23.56996]
[1779925479781,34.81,74228.51,4.9,0.45346,0.00019,23.56793]
[1779925479910,34.81,74228.51,4.9,0.45346,0.00019,23.56793]
[1779925479977,34.81,74228.51,4.9,0.45346,0.00019,23.56793]
[1779925482373,34.81,74228.98,4.9,0.45355,0.00019,23.56869]
[1779925482383,34.81,74228.98,4.9,0.45355,0.00019,23.56869]
[1779925482413,34.81,74228.98,4.9,0.45355,0.00019,23.56869]
[1779925482549,34.81,74228.98,4.9,0.45355,0.00019,23.56869]
[1779925482556,34.81,74228.98,4.9,0.45355,0.00019,23.56869]
[1779925482612,34.81,74228.98,4.9,0.45355,0.00019,23.56869]
[1779925482762,34.81,74228.98,4.9,0.45355,0.00019,23.56869]
[1779925482916,34.81,74228.98,4.9,0.45355,0.00019,23.56869]
[1779925482809,34.81,74244.57,4.9,0.45653,0.00019,23.5937]
[1779925483057,34.81,74244.57,4.9,0.45653,0.00019,23.5937]
[1779925483104,34.81,74244.57,4.9,0.45653,0.00019,23.5937]
[1779925483231,34.81,74244.57,4.9,0.45653,0.00019,23.5937]
[1779925483281,34.81,74244.57,4.9,0.45653,0.00019,23.5937]
[1779925483488,34.81,74244.57,4.9,0.45653,0.00019,23.5937]
[1779925484548,34.81,74249.08,4.9,0.45739,0.00019,23.60067]
[1779925484622,34.81,74249.08,4.9,0.45739,0.00019,23.60067]
[1779925484728,34.81,74249.08,4.9,0.45739,0.00019,23.60067]
[1779925484816,34.81,74254.98,4.9,0.45852,0.00019,23.60963]
[1779925484935,34.81,74254.98,4.9,0.45852,0.00019,23.60963]
[1779925485790,34.81,74254.98,4.9,0.45852,0.00019,23.60963]
[1779925486649,34.81,74254.4,4.9,0.45841,0.00019,23.60875]
[1779925486774,34.81,74254.4,4.9,0.45841,0.00019,23.60875]
[1779925486833,34.81,74254.4,4.9,0.45841,0.00019,23.60875]
[1779925486861,34.81,74254.4,4.9,0.45841,0.00019,23.60875]
[1779925486878,34.81,74264.94,4.9,0.46043,0.00019,23.62433]
[1779925487129,34.81,74264.94,4.9,0.46043,0.00019,23.62433]
[1779925487215,34.81,74264.94,4.9,0.46043,0.00019,23.62433]
[1779925487267,34.81,74264.94,4.9,0.46043,0.00019,23.62433]
[1779925487500,34.81,74264.94,4.9,0.46043,0.00019,23.62433]
[1779925487718,34.81,74264.94,4.9,0.46043,0.00019,23.62433]
[1779925487845,34.81,74269.73,4.9,0.46134,0.00019,23.63121]
[1779925488794,34.81,74269.73,4.9,0.46134,0.00019,23.63121]
[1779925488852,34.8,74275.04,4.9,0.46236,0.00019,23.6387]
[1779925490172,34.8,74275.49,4.9,0.46245,0.00019,23.63932]
[1779925490504,34.8,74275.49,4.9,0.46245,0.00019,23.63932]
[1779925490852,34.8,74275.49,4.9,0.46245,0.00019,23.63932]
[1779925490866,34.8,74276.24,4.9,0.46259,0.00019,23.64035]
[1779925495900,34.8,74278.19,4.9,0.46296,0.00019,23.64306]
[1779925496320,34.8,74278.19,4.9,0.46296,0.00019,23.64306]
[1779925496446,34.8,74278.19,4.9,0.46296,0.00019,23.64306]
[1779925496908,34.8,74272.32,4.9,0.46184,0.00019,23.63487]
[1779925496936,34.8,74272.32,4.9,0.46184,0.00019,23.63487]
[1779925497534,34.8,74272.32,4.9,0.46184,0.00019,23.63487]
[1779925497594,34.8,74272.32,4.9,0.46184,0.00019,23.63487]
[1779925498710,34.8,74269.53,4.9,0.4613,0.00019,23.6309]
[1779925499925,34.8,74267.98,4.9,0.461,0.00019,23.62867]
[1779925500150,34.8,74268.77,4.9,0.46115,0.00019,23.6298]
[1779925500210,34.8,74268.77,4.9,0.46115,0.00019,23.6298]
[1779925500453,34.8,74268.77,4.9,0.46115,0.00019,23.6298]
[1779925501688,34.8,74269.56,4.9,0.4613,0.00019,23.63092]
[1779925504048,34.8,74267.32,4.9,0.46087,0.00019,23.62769]
[1779925504078,34.8,74267.32,4.9,0.46087,0.00019,23.62769]
[1779925506146,34.8,74265.89,4.9,0.46059,0.00019,23.62562]
[1779925507264,34.8,74265.55,4.9,0.46053,0.00019,23.62512]
[1779925507365,34.79,74259.92,4.9,0.45945,0.00019,23.61686]
[1779925510540,34.79,74257.35,4.9,0.45895,0.00019,23.61302]
[1779925510959,34.79,74258.35,4.9,0.45914,0.00019,23.61449]
[1779925511049,34.79,74258.35,4.9,0.45914,0.00019,23.61449]
[1779925511062,34.79,74258.35,4.9,0.45914,0.00019,23.61449]
[1779925511098,34.79,74258.35,4.9,0.45914,0.00019,23.61449]
[1779925511130,34.79,74258.35,4.9,0.45914,0.00019,23.61449]
[1779925511262,34.79,74258.35,4.9,0.45914,0.00019,23.61449]
[1779925511278,34.79,74258.35,4.9,0.45914,0.00019,23.61449]
[1779925511307,34.79,74258.35,4.9,0.45914,0.00019,23.61449]
[1779925511433,34.79,74258.35,4.9,0.45914,0.00019,23.61449]
[1779925511825,34.79,74258.35,4.9,0.45914,0.00019,23.61449]
[1779925511883,34.79,74258.35,4.9,0.45914,0.00019,23.61449]
[1779925511867,34.79,74258.27,4.9,0.45912,0.00019,23.61436]
[1779925512308,34.79,74258.27,4.9,0.45912,0.00019,23.61436]
[1779925512320,34.79,74258.27,4.9,0.45912,0.00019,23.61436]
[1779925512421,34.79,74281.4,4.9,0.46356,0.00019,23.64734]
[1779925513354,34.79,74281.4,4.9,0.46356,0.00019,23.64734]
[1779925513427,34.79,74281.4,4.9,0.46356,0.00019,23.64734]
[1779925513463,34.79,74281.4,4.9,0.46356,0.00019,23.64734]
[1779925513473,34.79,74281.4,4.9,0.46356,0.00019,23.64734]
[1779925513515,34.79,74285.71,4.9,0.46438,0.00019,23.65317]
[1779925514007,34.79,74285.71,4.9,0.46438,0.00019,23.65317]
[1779925514046,34.79,74285.71,4.9,0.46438,0.00019,23.65317]
[1779925514348,34.79,74285.71,4.9,0.46438,0.00019,23.65317]
[1779925514363,34.79,74285.71,4.9,0.46438,0.00019,23.65317]
[1779925514456,34.79,74285.71,4.9,0.46438,0.00019,23.65317]
[1779925514589,34.79,74285.71,4.9,0.46438,0.00019,23.65317]
[1779925515100,34.79,74286.47,4.9,0.46453,0.00019,23.65418]
[1779925515126,34.79,74286.47,4.9,0.46453,0.00019,23.65418]
[1779925517056,34.79,74295.16,4.9,0.4662,0.00019,23.66559]
[1779925522091,34.79,74295.48,4.9,0.46626,0.00019,23.66602]
[1779925526514,34.79,74298.17,4.9,0.46678,0.00019,23.66947]
[1779925527935,34.79,74302.73,4.9,0.46766,0.00019,23.67521]
[1779925528172,34.79,74304.25,4.9,0.46795,0.00019,23.6771]
[1779925528425,34.79,74304.25,4.9,0.46795,0.00019,23.6771]
[1779925529488,34.8,74305.77,4.9,0.46824,0.00019,23.67898]
[1779925529721,34.8,74305.77,4.9,0.46824,0.00019,23.67898]
[1779925530116,34.8,74308.88,4.9,0.46884,0.00019,23.68279]
[1779925530295,34.8,74308.88,4.9,0.46884,0.00019,23.68279]
[1779925530321,34.8,74308.88,4.9,0.46884,0.00019,23.68279]
[1779925530418,34.8,74308.88,4.9,0.46884,0.00019,23.68279]
[1779925530504,34.8,74308.88,4.9,0.46884,0.00019,23.68279]
[1779925530553,34.8,74308.88,4.9,0.46884,0.00019,23.68279]
[1779925530581,34.8,74308.88,4.9,0.46884,0.00019,23.68279]
[1779925530656,34.8,74308.88,4.9,0.46884,0.00019,23.68279]
[1779925530828,34.8,74308.88,4.9,0.46884,0.00019,23.68279]
[1779925530830,34.8,74308.88,4.9,0.46884,0.00019,23.68279]
[1779925531591,34.8,74310.87,4.9,0.46923,0.00019,23.68519]
[1779925532182,34.8,74309.03,4.9,0.46887,0.00019,23.67943]
[1779925534062,34.8,74311.3,4.9,0.4693,0.00019,23.68217]
[1779925534183,34.8,74311.3,4.9,0.4693,0.00019,23.68217]
[1779925534452,34.8,74311.3,4.9,0.4693,0.00019,23.68217]
[1779925540223,34.79,74315.75,4.9,0.47015,0.00019,23.68744]
[1779925542702,34.79,74316.08,4.9,0.47022,0.00019,23.68782]
[1779925542903,34.79,74316.08,4.9,0.47022,0.00019,23.68782]
[1779925542942,34.79,74316.08,4.9,0.47022,0.00019,23.68782]
[1779925543180,34.79,74316.22,4.9,0.47024,0.00019,23.68798]
[1779925545035,34.79,74318.89,4.9,0.47075,0.00019,23.69109]
[1779925550746,34.79,74318.72,4.9,0.47072,0.00019,23.69088]
[1779925556335,34.79,74317.89,4.9,0.47055,0.00019,23.68989]
[1779925560396,34.78,74317.76,4.9,0.47053,0.00019,23.68973]
[1779925562377,34.78,74312.41,4.9,0.4695,0.00019,23.68342]
[1779925567412,34.78,74316.52,4.9,0.47028,0.00019,23.68827]
[1779925569946,34.78,74317.5,4.9,0.47047,0.00019,23.68941]
[1779925570094,34.78,74317.77,4.9,0.47052,0.00019,23.68972]
[1779925572201,34.78,74320.04,4.9,0.47096,0.00019,23.69235]
[1779925574074,34.78,74322.5,4.9,0.47143,0.00019,23.69516]
[1779925576718,34.78,74322.37,4.9,0.4714,0.00019,23.695]
[1779925576883,34.78,74322.37,4.9,0.4714,0.00019,23.695]
[1779925576965,34.78,74322.37,4.9,0.4714,0.00019,23.695]
[1779925577067,34.77,74323.23,4.9,0.47157,0.00019,23.69598]
[1779925578004,34.77,74323.23,4.9,0.47157,0.00019,23.69598]
[1779925577712,34.77,74333.69,4.9,0.47358,0.00019,23.70754]
[1779925581036,34.77,74336.33,4.9,0.47408,0.00019,23.71037]
[1779925581253,34.77,74336.33,4.9,0.47408,0.00019,23.71037]
[1779925581327,34.77,74336.33,4.9,0.47408,0.00019,23.71037]
[1779925582000,34.77,74336.33,4.9,0.47408,0.00019,23.71037]
[1779925582075,34.77,74340.61,4.9,0.4749,0.00019,23.71486]
[1779925582225,34.77,74340.61,4.9,0.4749,0.00019,23.71486]
[1779925587216,34.77,74347.42,4.9,0.47621,0.00019,23.72181]
[1779925592387,34.77,74347.72,4.9,0.47626,0.00019,23.71857]
[1779925594224,34.77,74347.47,4.9,0.47622,0.00019,23.71832]
[1779925594323,34.77,74347.47,4.9,0.47622,0.00019,23.71832]
[1779925594343,34.77,74347.47,4.9,0.47622,0.00019,23.71832]
[1779925594501,34.77,74347.47,4.9,0.47622,0.00019,23.71832]
[1779925594643,34.77,74347.47,4.9,0.47622,0.00019,23.71832]
[1779925594648,34.77,74339.92,4.9,0.47476,0.00019,23.7106]
[1779925595305,34.77,74339.92,4.9,0.47476,0.00019,23.7106]
[1779925597421,34.77,74335.02,4.9,0.47382,0.00019,23.70542]
[1779925602660,34.76,74338.81,4.9,0.47455,0.00019,23.70942]
[1779925607695,34.76,74339.35,4.9,0.47465,0.00019,23.70997]
[1779925609231,34.76,74340.87,4.9,0.47494,0.00019,23.71156]
[1779925609280,34.76,74340.87,4.9,0.47494,0.00019,23.71156]
[1779925611876,34.76,74345.98,4.9,0.47592,0.00019,23.71679]
[1779925611928,34.76,74345.98,4.9,0.47592,0.00019,23.71679]
[1779925615602,34.76,74348.12,4.9,0.47633,0.00019,23.71893]
[1779925618941,34.76,74348.67,4.9,0.47643,0.00019,23.71948]
[1779925618969,34.76,74348.67,4.9,0.47643,0.00019,23.71948]
[1779925622326,34.75,74343.38,4.9,0.47541,0.00019,23.71412]
[1779925623961,34.75,74343.33,4.9,0.4754,0.00019,23.71407]
[1779925629852,34.75,74343.63,4.9,0.47546,0.00019,23.71436]
[1779925631705,34.75,74343.62,4.9,0.47545,0.00019,23.71435]
[1779925636901,34.75,74348.92,4.9,0.47647,0.00019,23.71969]
[1779925639368,34.75,74349.48,4.9,0.47658,0.00019,23.72024]
[1779925640851,34.74,74349.67,4.9,0.47661,0.00019,23.72043]
[1779925642732,34.74,74347.43,4.9,0.47618,0.00019,23.71819]
[1779925644488,34.74,74345.48,4.9,0.47581,0.00019,23.71622]
[1779925645381,34.74,74345.62,4.9,0.47583,0.00019,23.71636]
[1779925645506,34.74,74345.62,4.9,0.47583,0.00019,23.71636]
[1779925647676,34.74,74347.98,4.9,0.47629,0.00019,23.71874]
[1779925653014,34.74,74348.75,4.9,0.47643,0.00019,23.71597]
[1779925658106,34.74,74346.01,4.9,0.4759,0.00019,23.71321]
[1779925658654,34.74,74346.01,4.9,0.4759,0.00019,23.71321]
[1779925658848,34.74,74346.01,4.9,0.4759,0.00019,23.71321]
[1779925659645,34.74,74343.74,4.9,0.47546,0.00019,23.71089]
[1779925659657,34.74,74343.74,4.9,0.47546,0.00019,23.71089]
[1779925660064,34.74,74338.11,4.9,0.47438,0.00019,23.70504]
[1779925661626,34.74,74337.71,4.9,0.4743,0.00019,23.70461]
[1779925666428,34.73,74338.3,4.9,0.47441,0.00019,23.70522]
[1779925672658,34.73,74338.29,4.9,0.4744,0.00019,23.70519]
[1779925672668,34.73,74338.29,4.9,0.4744,0.00019,23.70519]
[1779925674163,34.72,74346.79,4.9,0.47603,0.00019,23.71395]
[1779925677586,34.72,74350.3,4.9,0.47671,0.00019,23.71745]
[1779925682529,34.72,74349.54,4.9,0.47656,0.00019,23.71669]
[1779925686125,34.72,74350.16,4.9,0.47668,0.00019,23.7173]
[1779925686735,34.72,74350.34,4.9,0.47671,0.00019,23.71748]
[1779925688449,34.72,74351.36,4.9,0.47691,0.00019,23.71848]
[1779925688541,34.72,74351.79,4.9,0.47699,0.00019,23.7189]
[1779925689751,34.72,74351.79,4.9,0.47699,0.00019,23.7189]
[1779925695130,34.72,74356.51,4.9,0.4779,0.00019,23.72346]
[1779925697709,34.71,74357.81,4.9,0.47815,0.00019,23.72468]
[1779925697749,34.71,74357.81,4.9,0.47815,0.00019,23.72468]
[1779925698070,34.71,74357.81,4.9,0.47815,0.00019,23.72468]
[1779925698133,34.71,74358.52,4.9,0.47828,0.00019,23.72535]
[1779925699339,34.71,74365.34,4.9,0.47959,0.00019,23.73166]
[1779925705380,34.71,74366.29,4.9,0.47978,0.00019,23.73253]
[1779925710416,34.72,74366.83,4.9,0.47989,0.00019,23.73302]
[1779925711626,34.72,74366.83,4.9,0.47989,0.00019,23.73302]
[1779925711727,34.72,74367.14,4.9,0.47994,0.00019,23.72977]
[1779925717465,34.72,74367.15,4.9,0.47995,0.00019,23.72979]
[1779925722500,34.72,74368.18,4.9,0.48015,0.00019,23.73071]
[1779925724298,34.72,74368.33,4.9,0.48018,0.00019,23.73085]
[1779925726758,34.73,74368.87,4.9,0.48028,0.00019,23.73133]
[1779925732570,34.73,74368.68,4.9,0.48025,0.00019,23.73117]
[1779925737156,34.73,74367.82,4.9,0.48008,0.00019,23.7304]
[1779925740306,34.73,74369.31,4.9,0.48037,0.00019,23.73173]
[1779925740626,34.73,74371.67,4.9,0.48083,0.00019,23.7338]
[1779925744090,34.73,74376.41,4.9,0.48174,0.00019,23.73787]
[1779925744091,34.73,74376.41,4.9,0.48174,0.00019,23.73787]
[1779925749689,34.73,74376.06,4.9,0.48168,0.00019,23.73758]
[1779925750567,34.73,74376.06,4.9,0.48168,0.00019,23.73758]
[1779925750696,34.73,74375.57,4.9,0.48158,0.00019,23.73717]
[1779925755731,34.74,74376.12,4.9,0.48169,0.00019,23.73764]
[1779925760765,34.74,74377.23,4.9,0.48191,0.00019,23.73858]
[1779925762988,34.74,74377.54,4.9,0.48197,0.00019,23.73884]
[1779925763002,34.74,74376.87,4.9,0.48184,0.00019,23.73828]
[1779925764794,34.74,74383.17,4.9,0.48305,0.00019,23.74348]
[1779925766864,34.74,74382.93,4.9,0.48301,0.00019,23.74328]
[1779925773857,34.74,74382.88,4.9,0.48299,0.00019,23.73972]
[1779925775356,34.75,74382.85,4.9,0.48299,0.00019,23.73969]
[1779925775465,34.75,74382.85,4.9,0.48299,0.00019,23.73969]
[1779925775480,34.75,74382.85,4.9,0.48299,0.00019,23.73969]
[1779925775514,34.75,74382.85,4.9,0.48299,0.00019,23.73969]
[1779925775610,34.75,74382.85,4.9,0.48299,0.00019,23.73969]
[1779925775874,34.75,74382.85,4.9,0.48299,0.00019,23.73969]
[1779925775901,34.75,74376.65,4.9,0.48179,0.00019,23.73457]
[1779925780906,34.75,74372.7,4.9,0.48104,0.00019,23.73121]
[1779925783889,34.75,74372.74,4.9,0.48105,0.00019,23.73125]
[1779925787076,34.75,74370.95,4.9,0.4807,0.00019,23.72969]
[1779925792990,34.75,74375.44,4.9,0.48157,0.00019,23.73357]
[1779925795805,34.75,74375.83,4.9,0.48164,0.00019,23.7339]
[1779925797874,34.76,74376.5,4.9,0.48177,0.00019,23.73447]
[1779925803064,34.76,74372.75,4.9,0.48105,0.00019,23.73128]
[1779925805596,34.76,74371.89,4.9,0.48089,0.00019,23.73053]
[1779925805700,34.76,74371.89,4.9,0.48089,0.00019,23.73053]
[1779925811120,34.76,74368.05,4.9,0.48015,0.00019,23.72717]
[1779925815966,34.77,74368.04,4.9,0.48016,0.00019,23.72717]
[1779925821196,34.77,74367.19,4.9,0.48,0.00019,23.72642]
[1779925826231,34.77,74368.62,4.9,0.48027,0.00019,23.72771]
[1779925831267,34.78,74366.78,4.9,0.47992,0.00019,23.72254]
[1779925836760,34.78,74366.51,4.9,0.47987,0.00019,23.7223]
[1779925842202,34.78,74364.66,4.9,0.47951,0.00019,23.72064]
[1779925851411,34.79,74366.75,4.9,0.47992,0.00019,23.72254]
[1779925856009,34.79,74366.12,4.9,0.4798,0.00019,23.72198]
[1779925862038,34.79,74361.96,4.9,0.47901,0.00019,23.71821]
[1779925867523,34.8,74362.73,4.9,0.47916,0.00019,23.71893]
[1779925869339,34.8,74362.57,4.9,0.47913,0.00019,23.71878]
[1779925869988,34.8,74362.57,4.9,0.47913,0.00019,23.71878]
[1779925871923,34.8,74359.48,4.9,0.47853,0.00019,23.71592]
[1779925871968,34.8,74359.48,4.9,0.47853,0.00019,23.71592]
[1779925872111,34.8,74359.48,4.9,0.47853,0.00019,23.71592]
[1779925872213,34.8,74355.06,4.9,0.47768,0.00019,23.71172]
[1779925873565,34.8,74348.39,4.9,0.4764,0.00019,23.7052]
[1779925875674,34.8,74347.69,4.9,0.47626,0.00019,23.7045]
[1779925880834,34.79,74345.56,4.9,0.47585,0.00019,23.70235]
[1779925880917,34.79,74345.56,4.9,0.47585,0.00019,23.70235]
[1779925881013,34.79,74345.56,4.9,0.47585,0.00019,23.70235]
[1779925881149,34.79,74345.56,4.9,0.47585,0.00019,23.70235]
[1779925884635,34.79,74341.78,4.9,0.47512,0.00019,23.69848]
[1779925887649,34.79,74342.49,4.9,0.47526,0.00019,23.69921]
[1779925888300,34.79,74342.49,4.9,0.47526,0.00019,23.69921]
[1779925888346,34.79,74342.49,4.9,0.47526,0.00019,23.69921]
[1779925888409,34.79,74340.87,4.9,0.47495,0.00019,23.69753]
[1779925888533,34.79,74340.87,4.9,0.47495,0.00019,23.69753]
[1779925888641,34.79,74340.87,4.9,0.47495,0.00019,23.69753]
[1779925888680,34.79,74340.87,4.9,0.47495,0.00019,23.69753]
[1779925888740,34.79,74340.87,4.9,0.47495,0.00019,23.69753]
[1779925888813,34.79,74340.87,4.9,0.47495,0.00019,23.69753]
[1779925888841,34.79,74340.87,4.9,0.47495,0.00019,23.69753]
[1779925888952,34.79,74340.87,4.9,0.47495,0.00019,23.69753]
[1779925889015,34.79,74340.87,4.9,0.47495,0.00019,23.69753]
[1779925889034,34.79,74340.87,4.9,0.47495,0.00019,23.69753]
[1779925889288,34.79,74318.25,4.9,0.4706,0.00019,23.67264]
[1779925889474,34.79,74318.25,4.9,0.4706,0.00019,23.67264]
[1779925889633,34.79,74318.25,4.9,0.4706,0.00019,23.67264]
[1779925889710,34.79,74318.25,4.9,0.4706,0.00019,23.67264]
[1779925889867,34.79,74318.25,4.9,0.4706,0.00019,23.67264]
[1779925890144,34.79,74318.25,4.9,0.4706,0.00019,23.67264]
[1779925890176,34.79,74318.25,4.9,0.4706,0.00019,23.67264]
[1779925890183,34.79,74318.25,4.9,0.4706,0.00019,23.67264]
[1779925890321,34.79,74318.25,4.9,0.4706,0.00019,23.67264]
[1779925890305,34.79,74309.22,4.9,0.46886,0.00019,23.66192]
[1779925890565,34.79,74309.22,4.9,0.46886,0.00019,23.66192]
[1779925890630,34.79,74309.22,4.9,0.46886,0.00019,23.66192]
[1779925890786,34.79,74309.22,4.9,0.46886,0.00019,23.66192]
[1779925890845,34.79,74309.22,4.9,0.46886,0.00019,23.66192]
[1779925891110,34.79,74294.81,4.9,0.46609,0.00019,23.64035]
[1779925891394,34.79,74294.81,4.9,0.46609,0.00019,23.64035]
[1779925892187,34.79,74294.81,4.9,0.46609,0.00019,23.64035]
[1779925892212,34.79,74286.62,4.9,0.46452,0.00019,23.62961]
[1779925892677,34.79,74286.62,4.9,0.46452,0.00019,23.62961]
[1779925892719,34.79,74286.62,4.9,0.46452,0.00019,23.62961]
[1779925892855,34.79,74286.62,4.9,0.46452,0.00019,23.62961]
[1779925892917,34.79,74279.74,4.9,0.46319,0.00019,23.62029]
[1779925893579,34.79,74279.74,4.9,0.46319,0.00019,23.62029]
[1779925893651,34.79,74279.74,4.9,0.46319,0.00019,23.62029]
[1779925897869,34.79,74283.39,4.9,0.4639,0.00019,23.62528]
[1779925898270,34.79,74283.39,4.9,0.4639,0.00019,23.62528]
[1779925898376,34.79,74282.98,4.9,0.46382,0.00019,23.62473]
[1779925898744,34.79,74276.88,4.9,0.46265,0.00019,23.61636]
[1779925900188,34.79,74276.88,4.9,0.46265,0.00019,23.61636]
[1779925900302,34.79,74276.88,4.9,0.46265,0.00019,23.61636]
[1779925900493,34.79,74274.67,4.9,0.46222,0.00019,23.61328]
[1779925905794,34.79,74271.47,4.9,0.46161,0.00019,23.60875]
[1779925909038,34.79,74272.31,4.9,0.46177,0.00019,23.60993]
[1779925909045,34.79,74272.31,4.9,0.46177,0.00019,23.60993]
[1779925909132,34.79,74272.31,4.9,0.46177,0.00019,23.60993]
[1779925909139,34.79,74269.41,4.9,0.46121,0.00019,23.6058]
[1779925911835,34.79,74263.76,4.9,0.46012,0.00019,23.59762]
[1779925914857,34.79,74265.66,4.9,0.46048,0.00019,23.60037]
[1779925914889,34.79,74265.66,4.9,0.46048,0.00019,23.60037]
[1779925914968,34.79,74265.66,4.9,0.46048,0.00019,23.60037]
[1779925915549,34.78,74265.71,4.9,0.46049,0.00019,23.60044]
[1779925915864,34.78,74273.07,4.9,0.4619,0.00019,23.61095]
[1779925917771,34.78,74275.27,4.9,0.46232,0.00019,23.61404]
[1779925917877,34.78,74275.71,4.9,0.46241,0.00019,23.61465]
[1779925920598,34.78,74275.64,4.9,0.4624,0.00019,23.61457]
[1779925920761,34.78,74275.64,4.9,0.4624,0.00019,23.61457]
[1779925921074,34.78,74275.64,4.9,0.4624,0.00019,23.61457]
[1779925921342,34.79,74265.16,4.9,0.46039,0.00019,23.59965]
[1779925921594,34.79,74265.16,4.9,0.46039,0.00019,23.59965]
[1779925921667,34.79,74265.16,4.9,0.46039,0.00019,23.59965]
[1779925922113,34.79,74265.16,4.9,0.46039,0.00019,23.59965]
[1779925922300,34.79,74265.16,4.9,0.46039,0.00019,23.59965]
[1779925922332,34.79,74245.83,4.9,0.45668,0.00019,23.57055]
[1779925922586,34.79,74245.83,4.9,0.45668,0.00019,23.57055]
[1779925922637,34.79,74245.83,4.9,0.45668,0.00019,23.57055]
[1779925922694,34.79,74245.83,4.9,0.45668,0.00019,23.57055]
[1779925922733,34.79,74245.83,4.9,0.45668,0.00019,23.57055]
[1779925922931,34.79,74245.83,4.9,0.45668,0.00019,23.57055]
[1779925923162,34.79,74245.83,4.9,0.45668,0.00019,23.57055]
[1779925923374,34.79,74245.83,4.9,0.45668,0.00019,23.57055]
[1779925923206,34.78,74234.58,4.9,0.45452,0.00019,23.55267]
[1779925923498,34.78,74234.58,4.9,0.45452,0.00019,23.55267]
[1779925923665,34.78,74234.58,4.9,0.45452,0.00019,23.55267]
[1779925923759,34.78,74234.58,4.9,0.45452,0.00019,23.55267]
[1779925923767,34.78,74234.58,4.9,0.45452,0.00019,23.55267]
[1779925923838,34.78,74234.58,4.9,0.45452,0.00019,23.55267]
[1779925923849,34.78,74234.58,4.9,0.45452,0.00019,23.55267]
[1779925924178,34.78,74234.58,4.9,0.45452,0.00019,23.55267]
[1779925924686,34.78,74236.53,4.9,0.45489,0.00019,23.55581]
[1779925924771,34.78,74236.53,4.9,0.45489,0.00019,23.55581]
[1779925925308,34.78,74236.53,4.9,0.45489,0.00019,23.55581]
[1779925925333,34.78,74236.53,4.9,0.45489,0.00019,23.55581]
[1779925929654,34.78,74244.93,4.9,0.4565,0.00019,23.56911]
[1779925936008,34.78,74245.36,4.9,0.45657,0.00019,23.56973]
[1779925941312,34.77,74247.26,4.9,0.45694,0.00019,23.57266]
[1779925941649,34.77,74247.65,4.9,0.45701,0.00019,23.57325]
[1779925944697,34.77,74254.29,4.9,0.45828,0.00019,23.5834]
[1779925945182,34.77,74254.29,4.9,0.45828,0.00019,23.5834]
[1779925945191,34.77,74254.29,4.9,0.45828,0.00019,23.5834]
[1779925945228,34.77,74254.29,4.9,0.45828,0.00019,23.5834]
[1779925945379,34.77,74254.29,4.9,0.45828,0.00019,23.5834]
[1779925945443,34.77,74253.53,4.9,0.45813,0.00019,23.58223]
[1779925946078,34.77,74263.93,4.9,0.46013,0.00019,23.5977]
[1779925947363,34.77,74263.93,4.9,0.46013,0.00019,23.5977]
[1779925947449,34.77,74267.83,4.9,0.46087,0.00019,23.60335]
[1779925947548,34.77,74267.83,4.9,0.46087,0.00019,23.60335]
[1779925948513,34.77,74265.35,4.9,0.4604,0.00019,23.59976]
[1779925948519,34.77,74265.35,4.9,0.4604,0.00019,23.59976]
[1779925950613,34.76,74262.87,4.9,0.45992,0.00019,23.59612]
[1779925951780,34.76,74259.09,4.9,0.45918,0.00019,23.58698]
[1779925952176,34.76,74259.09,4.9,0.45918,0.00019,23.58698]
[1779925952276,34.76,74252.62,4.9,0.45794,0.00019,23.57723]
[1779925954850,34.76,74250.21,4.9,0.45747,0.00019,23.57352]
[1779925955004,34.76,74250.21,4.9,0.45747,0.00019,23.57352]
[1779925955184,34.76,74250.21,4.9,0.45747,0.00019,23.57352]
[1779925957263,34.76,74244.27,4.9,0.45633,0.00019,23.56427]
[1779925959740,34.75,74244.36,4.9,0.45633,0.00019,23.56436]
[1779925959747,34.75,74244.36,4.9,0.45633,0.00019,23.56436]
[1779925959806,34.75,74244.36,4.9,0.45633,0.00019,23.56436]
[1779925959997,34.75,74244.36,4.9,0.45633,0.00019,23.56436]
[1779925960045,34.75,74244.36,4.9,0.45633,0.00019,23.56436]
[1779925960197,34.75,74244.36,4.9,0.45633,0.00019,23.56436]
[1779925960233,34.75,74244.36,4.9,0.45633,0.00019,23.56436]
[1779925960278,34.75,74227.0,4.9,0.453,0.00019,23.5363]
[1779925960461,34.75,74227.0,4.9,0.453,0.00019,23.5363]
[1779925960495,34.75,74227.0,4.9,0.453,0.00019,23.5363]
[1779925960631,34.75,74227.0,4.9,0.453,0.00019,23.5363]
[1779925960739,34.75,74227.0,4.9,0.453,0.00019,23.5363]
[1779925961031,34.75,74227.0,4.9,0.453,0.00019,23.5363]
[1779925961136,34.75,74227.0,4.9,0.453,0.00019,23.5363]
[1779925961189,34.75,74204.73,4.9,0.44873,0.00019,23.4979]
[1779925962146,34.75,74204.73,4.9,0.44873,0.00019,23.4979]
[1779925962196,34.75,74197.16,4.9,0.44728,0.00019,23.48426]
[1779925962821,34.75,74197.16,4.9,0.44728,0.00019,23.48426]
[1779925963104,34.75,74197.16,4.9,0.44728,0.00019,23.48426]
[1779925963296,34.75,74197.16,4.9,0.44728,0.00019,23.48426]
[1779925963358,34.75,74197.16,4.9,0.44728,0.00019,23.48426]
[1779925963379,34.75,74197.16,4.9,0.44728,0.00019,23.48426]
[1779925963510,34.75,74198.4,4.9,0.44752,0.00019,23.48653]
[1779925963807,34.75,74198.4,4.9,0.44752,0.00019,23.48653]
[1779925964019,34.75,74198.4,4.9,0.44752,0.00019,23.48653]
[1779925964940,34.75,74202.82,4.9,0.44837,0.00019,23.49453]
[1779925965139,34.75,74202.82,4.9,0.44837,0.00019,23.49453]
[1779925966195,34.76,74205.28,4.9,0.44884,0.00019,23.49895]
[1779925966200,34.76,74205.28,4.9,0.44884,0.00019,23.49895]
[1779925966264,34.76,74205.28,4.9,0.44884,0.00019,23.49895]
[1779925970071,34.76,74205.74,4.9,0.44894,0.00019,23.49982]
[1779925970086,34.76,74205.74,4.9,0.44894,0.00019,23.49982]
[1779925970328,34.76,74205.74,4.9,0.44894,0.00019,23.49982]
[1779925970339,34.76,74212.77,4.9,0.45029,0.00019,23.51219]
[1779925971309,34.76,74212.77,4.9,0.45029,0.00019,23.51219]
[1779925971370,34.76,74220.25,4.9,0.45172,0.00019,23.52506]
[1779925974547,34.76,74223.62,4.9,0.45237,0.00019,23.53077]
[1779925974627,34.76,74223.62,4.9,0.45237,0.00019,23.53077]
[1779925974703,34.76,74223.62,4.9,0.45237,0.00019,23.53077]
[1779925975296,34.76,74223.62,4.9,0.45237,0.00019,23.53077]
[1779925976627,34.76,74231.96,4.9,0.45397,0.00019,23.54461]
[1779925979150,34.76,74230.69,4.9,0.45373,0.00019,23.54254]
[1779925981383,34.77,74229.53,4.9,0.45351,0.00019,23.54065]
[1779925982413,34.77,74230.6,4.9,0.45372,0.00019,23.54242]
[1779925988381,34.77,74230.97,4.9,0.4538,0.00019,23.5431]
[1779925993171,34.78,74230.15,4.9,0.45365,0.00019,23.54179]
[1779925996437,34.78,74239.1,4.9,0.45537,0.00019,23.5563]
[1779925997215,34.78,74239.1,4.9,0.45537,0.00019,23.5563]
[1779926002480,34.77,74240.34,4.9,0.4556,0.00019,23.55823]
[1779926007514,34.77,74239.15,4.9,0.45536,0.00019,23.5563]
[1779926009036,34.77,74239.15,4.9,0.45536,0.00019,23.5563]
[1779926009151,34.77,74239.15,4.9,0.45536,0.00019,23.5563]
[1779926009168,34.77,74239.15,4.9,0.45536,0.00019,23.5563]
[1779926009327,34.77,74239.15,4.9,0.45536,0.00019,23.5563]
[1779926009328,34.77,74239.15,4.9,0.45536,0.00019,23.5563]
[1779926009408,34.77,74239.15,4.9,0.45536,0.00019,23.5563]
[1779926009811,34.77,74239.56,4.9,0.45544,0.00019,23.55694]
[1779926009877,34.77,74239.56,4.9,0.45544,0.00019,23.55694]
[1779926010014,34.77,74239.56,4.9,0.45544,0.00019,23.55694]
[1779926010097,34.77,74246.68,4.9,0.45681,0.00019,23.56815]
[1779926010857,34.77,74246.68,4.9,0.45681,0.00019,23.56815]
[1779926016578,34.76,74251.97,4.9,0.4578,0.00019,23.57268]
[1779926022620,34.76,74251.58,4.9,0.45772,0.00019,23.57202]
[1779926027655,34.75,74253.46,4.9,0.45807,0.00019,23.57484]
[1779926031488,34.75,74255.84,4.9,0.45853,0.00019,23.57842]
[1779926031492,34.75,74255.84,4.9,0.45853,0.00019,23.57842]
[1779926031503,34.75,74255.86,4.9,0.45853,0.00019,23.57844]
[1779926031746,34.75,74255.86,4.9,0.45853,0.00019,23.57844]
[1779926033697,34.74,74267.2,4.9,0.4607,0.00019,23.59515]
[1779926037089,34.74,74269.29,4.9,0.4611,0.00019,23.59815]
[1779926037103,34.74,74269.29,4.9,0.4611,0.00019,23.59815]
[1779926037113,34.74,74269.29,4.9,0.4611,0.00019,23.59815]
[1779926037124,34.74,74269.29,4.9,0.4611,0.00019,23.59815]
[1779926037165,34.74,74269.29,4.9,0.4611,0.00019,23.59815]
[1779926037177,34.74,74269.29,4.9,0.4611,0.00019,23.59815]
[1779926037200,34.74,74270.21,4.9,0.46128,0.00019,23.59946]
[1779926040230,34.74,74273.46,4.9,0.4619,0.00019,23.60407]
[1779926040490,34.74,74273.46,4.9,0.4619,0.00019,23.60407]
[1779926042016,34.74,74271.56,4.9,0.46153,0.00019,23.60136]
[1779926043545,34.74,74266.78,4.9,0.46061,0.00019,23.59448]
[1779926043831,34.74,74266.78,4.9,0.46061,0.00019,23.59448]
[1779926044372,34.74,74269.91,4.9,0.46121,0.00019,23.59898]
[1779926049545,34.73,74274.83,4.9,0.46216,0.00019,23.60594]
[1779926050002,34.73,74274.83,4.9,0.46216,0.00019,23.60594]
[1779926050103,34.73,74275.78,4.9,0.46234,0.00019,23.60726]
[1779926050768,34.73,74275.78,4.9,0.46234,0.00019,23.60726]
[1779926050852,34.73,74275.78,4.9,0.46234,0.00019,23.60726]
[1779926050895,34.73,74275.78,4.9,0.46234,0.00019,23.60726]
[1779926050973,34.73,74276.1,4.9,0.4624,0.00019,23.6077]
[1779926052997,34.73,74276.61,4.9,0.4625,0.00019,23.60841]
[1779926054285,34.73,74276.84,4.9,0.46254,0.00019,23.60873]
[1779926054368,34.73,74276.35,4.9,0.46245,0.00019,23.60807]
[1779926056202,34.73,74275.8,4.9,0.46234,0.00019,23.6073]
[1779926061458,34.74,74274.45,4.9,0.46209,0.00019,23.60542]
[1779926066928,34.74,74277.77,4.9,0.46273,0.00019,23.61009]
[1779926068563,34.74,74278.58,4.9,0.46289,0.00019,23.61122]
[1779926073977,34.75,74281.53,4.9,0.46346,0.00019,23.61177]
[1779926079012,34.75,74281.64,4.9,0.46348,0.00019,23.61196]
[1779926083693,34.76,74281.18,4.9,0.4634,0.00019,23.61136]
[1779926084055,34.76,74281.86,4.9,0.46353,0.00019,23.61229]
[1779926087561,34.76,74285.05,4.9,0.46415,0.00019,23.61664]
[1779926088083,34.76,74293.86,4.9,0.46585,0.00019,23.6283]
[1779926088855,34.76,74293.86,4.9,0.46585,0.00019,23.6283]
[1779926089090,34.76,74299.8,4.9,0.46699,0.00019,23.63592]
[1779926094129,34.77,74302.98,4.9,0.46761,0.00019,23.63994]
[1779926099164,34.77,74301.39,4.9,0.46731,0.00019,23.63797]
[1779926104203,34.77,74302.74,4.9,0.46757,0.00019,23.63968]
[1779926104407,34.77,74302.74,4.9,0.46757,0.00019,23.63968]
[1779926105301,34.77,74303.33,4.9,0.46769,0.00019,23.64043]
[1779926105403,34.77,74303.33,4.9,0.46769,0.00019,23.64043]
[1779926106218,34.78,74306.63,4.9,0.46832,0.00019,23.64451]
[1779926107426,34.78,74308.9,4.9,0.46876,0.00019,23.64729]
[1779926107430,34.78,74308.9,4.9,0.46876,0.00019,23.64729]
[1779926107522,34.78,74308.9,4.9,0.46876,0.00019,23.64729]
[1779926107698,34.78,74310.77,4.9,0.46912,0.00019,23.64956]
[1779926107730,34.78,74310.77,4.9,0.46912,0.00019,23.64956]
[1779926108171,34.78,74310.77,4.9,0.46912,0.00019,23.64956]
[1779926109213,34.78,74313.44,4.9,0.46963,0.00019,23.65275]
[1779926115028,34.78,74320.48,4.9,0.47099,0.00019,23.66098]
[1779926120312,34.77,74320.76,4.9,0.47104,0.00019,23.6613]
[1779926125346,34.77,74320.65,4.9,0.47101,0.00019,23.66116]
[1779926129512,34.77,74320.99,4.9,0.47108,0.00019,23.66154]
[1779926129544,34.77,74320.99,4.9,0.47108,0.00019,23.66154]
[1779926129696,34.77,74321.66,4.9,0.47121,0.00019,23.66231]
[1779926130116,34.77,74321.66,4.9,0.47121,0.00019,23.66231]
[1779926130137,34.77,74321.66,4.9,0.47121,0.00019,23.66231]
[1779926130209,34.77,74321.66,4.9,0.47121,0.00019,23.66231]
[1779926130359,34.77,74321.66,4.9,0.47121,0.00019,23.66231]
[1779926130382,34.77,74326.85,4.9,0.4722,0.00019,23.66817]
[1779926131207,34.77,74326.85,4.9,0.4722,0.00019,23.66817]
[1779926131750,34.77,74330.77,4.9,0.47295,0.00019,23.66897]
[1779926136127,34.76,74332.32,4.9,0.47325,0.00019,23.67064]
[1779926136136,34.76,74332.32,4.9,0.47325,0.00019,23.67064]
[1779926136172,34.76,74332.32,4.9,0.47325,0.00019,23.67064]
[1779926136424,34.76,74326.59,4.9,0.47214,0.00019,23.66432]
[1779926136699,34.76,74326.59,4.9,0.47214,0.00019,23.66432]
[1779926136775,34.76,74326.59,4.9,0.47214,0.00019,23.66432]
[1779926140624,34.76,74323.49,4.9,0.47154,0.00019,23.66082]
[1779926141459,34.76,74323.49,4.9,0.47154,0.00019,23.66082]
[1779926143430,34.76,74321.13,4.9,0.47109,0.00019,23.65811]
[1779926143473,34.76,74314.81,4.9,0.46987,0.00019,23.65074]
[1779926143665,34.76,74314.81,4.9,0.46987,0.00019,23.65074]
[1779926144153,34.76,74314.81,4.9,0.46987,0.00019,23.65074]
[1779926145650,34.76,74313.08,4.9,0.46953,0.00019,23.64867]
[1779926151529,34.75,74310.6,4.9,0.46904,0.00019,23.64564]
[1779926155172,34.74,74311.02,4.9,0.46912,0.00019,23.64613]
[1779926155672,34.74,74312.98,4.9,0.4695,0.00019,23.64847]
[1779926161599,34.73,74315.13,4.9,0.4699,0.00019,23.65099]
[1779926166160,34.73,74315.68,4.9,0.47,0.00019,23.65161]
[1779926168683,34.73,74315.66,4.9,0.47,0.00019,23.65158]
[1779926174691,34.72,74315.49,4.9,0.46995,0.00019,23.65133]
[1779926181740,34.71,74316.18,4.9,0.47008,0.00019,23.65211]
[1779926182759,34.71,74316.18,4.9,0.47008,0.00019,23.65211]
[1779926182785,34.71,74316.18,4.9,0.47008,0.00019,23.65211]
[1779926182798,34.71,74316.18,4.9,0.47008,0.00019,23.65211]
[1779926183755,34.71,74324.32,4.9,0.47165,0.00019,23.66151]
[1779926186764,34.71,74328.62,4.9,0.47247,0.00019,23.66633]
[1779926187076,34.71,74328.62,4.9,0.47247,0.00019,23.66633]
[1779926187108,34.71,74328.62,4.9,0.47247,0.00019,23.66633]
[1779926189072,34.71,74329.89,4.9,0.47272,0.00019,23.66773]
[1779926194171,34.7,74332.21,4.9,0.47315,0.00019,23.66672]
[1779926199869,34.7,74331.19,4.9,0.47295,0.00019,23.66558]
[1779926200715,34.7,74331.19,4.9,0.47295,0.00019,23.66558]
[1779926205912,34.7,74331.61,4.9,0.47303,0.00019,23.66602]
[1779926210951,34.69,74331.64,4.9,0.47303,0.00019,23.66604]
[1779926215988,34.69,74331.57,4.9,0.47301,0.00019,23.66595]
[1779926220288,34.69,74331.83,4.9,0.47306,0.00019,23.66623]
[1779926220645,34.69,74331.83,4.9,0.47306,0.00019,23.66623]
[1779926220803,34.69,74331.63,4.9,0.47302,0.00019,23.66601]
[1779926220836,34.69,74331.63,4.9,0.47302,0.00019,23.66601]
[1779926221488,34.69,74331.63,4.9,0.47302,0.00019,23.66601]
[1779926227069,34.68,74333.05,4.9,0.47329,0.00019,23.66754]
[1779926232103,34.68,74334.03,4.9,0.47348,0.00019,23.66859]
[1779926234984,34.68,74333.31,4.9,0.47334,0.00019,23.66781]
[1779926240160,34.68,74334.16,4.9,0.4735,0.00019,23.66872]
[1779926245195,34.67,74334.21,4.9,0.47351,0.00019,23.66876]
[1779926249066,34.67,74333.7,4.9,0.47341,0.00019,23.6682]
[1779926249934,34.67,74333.82,4.9,0.47343,0.00019,23.66833]
[1779926255266,34.67,74339.27,4.9,0.47447,0.00019,23.6706]
[1779926257619,34.67,74340.59,4.9,0.47473,0.00019,23.67198]
[1779926257653,34.67,74340.59,4.9,0.47473,0.00019,23.67198]
[1779926257726,34.67,74340.59,4.9,0.47473,0.00019,23.67198]
[1779926257870,34.67,74340.94,4.9,0.47479,0.00019,23.67234]
[1779926257886,34.67,74340.94,4.9,0.47479,0.00019,23.67234]
[1779926258049,34.67,74340.94,4.9,0.47479,0.00019,23.67234]
[1779926258063,34.67,74340.94,4.9,0.47479,0.00019,23.67234]
[1779926258124,34.67,74340.94,4.9,0.47479,0.00019,23.67234]
[1779926258156,34.67,74340.94,4.9,0.47479,0.00019,23.67234]
[1779926258212,34.67,74340.94,4.9,0.47479,0.00019,23.67234]
[1779926258250,34.67,74340.94,4.9,0.47479,0.00019,23.67234]
[1779926258339,34.67,74340.94,4.9,0.47479,0.00019,23.67234]
[1779926258438,34.67,74340.94,4.9,0.47479,0.00019,23.67234]
[1779926258456,34.67,74340.94,4.9,0.47479,0.00019,23.67234]
[1779926258686,34.67,74340.94,4.9,0.47479,0.00019,23.67234]
[1779926258728,34.67,74348.87,4.9,0.47632,0.00019,23.68045]
[1779926259294,34.67,74356.13,4.9,0.47773,0.00019,23.68757]
[1779926261374,34.67,74356.58,4.9,0.47781,0.00019,23.688]
[1779926262854,34.67,74355.48,4.9,0.4776,0.00019,23.68694]
[1779926262876,34.67,74355.48,4.9,0.4776,0.00019,23.68694]
[1779926262880,34.67,74355.48,4.9,0.4776,0.00019,23.68694]
[1779926262965,34.67,74355.48,4.9,0.4776,0.00019,23.68694]
[1779926263064,34.67,74355.48,4.9,0.4776,0.00019,23.68694]
[1779926263318,34.67,74355.48,4.9,0.4776,0.00019,23.68694]
[1779926263509,34.67,74355.48,4.9,0.4776,0.00019,23.68694]
[1779926263518,34.67,74359.9,4.9,0.47846,0.00019,23.69115]
[1779926267754,34.66,74357.95,4.9,0.47808,0.00019,23.6893]
[1779926268307,34.66,74356.72,4.9,0.47784,0.00019,23.68812]
[1779926268358,34.66,74356.47,4.9,0.47779,0.00019,23.68788]
[1779926272829,34.66,74356.56,4.9,0.47781,0.00019,23.68797]
[1779926272846,34.66,74356.56,4.9,0.47781,0.00019,23.68797]
[1779926272892,34.66,74356.56,4.9,0.47781,0.00019,23.68797]
[1779926273174,34.66,74356.56,4.9,0.47781,0.00019,23.68797]
[1779926273198,34.66,74356.56,4.9,0.47781,0.00019,23.68797]
[1779926273393,34.66,74362.76,4.9,0.47901,0.00019,23.69381]
[1779926275096,34.66,74366.92,4.9,0.47981,0.00019,23.6976]
[1779926275110,34.66,74366.92,4.9,0.47981,0.00019,23.6976]
[1779926276700,34.66,74366.96,4.9,0.47982,0.00019,23.69764]
[1779926284105,34.67,74365.92,4.9,0.47962,0.00019,23.69671]
[1779926284138,34.67,74365.92,4.9,0.47962,0.00019,23.69671]
[1779926284155,34.67,74365.92,4.9,0.47962,0.00019,23.69671]
[1779926284475,34.67,74366.82,4.9,0.4798,0.00019,23.69753]
[1779926289128,34.67,74368.1,4.9,0.48004,0.00019,23.69867]
[1779926289315,34.67,74368.1,4.9,0.48004,0.00019,23.69867]
[1779926289336,34.67,74368.1,4.9,0.48004,0.00019,23.69867]
[1779926289510,34.67,74361.42,4.9,0.47875,0.00019,23.69258]
[1779926289988,34.67,74361.42,4.9,0.47875,0.00019,23.69258]
[1779926295552,34.67,74359.19,4.9,0.47832,0.00019,23.69048]
[1779926299435,34.66,74359.26,4.9,0.47833,0.00019,23.69054]
[1779926299470,34.66,74359.26,4.9,0.47833,0.00019,23.69054]
[1779926299500,34.66,74359.26,4.9,0.47833,0.00019,23.69054]
[1779926299518,34.66,74359.26,4.9,0.47833,0.00019,23.69054]
[1779926299531,34.66,74359.26,4.9,0.47833,0.00019,23.69054]
[1779926301594,34.66,74352.71,4.9,0.47707,0.00019,23.68425]
[1779926307636,34.67,74350.43,4.9,0.47663,0.00019,23.68201]
[1779926312671,34.67,74349.85,4.9,0.47652,0.00019,23.67792]
[1779926317706,34.68,74349.15,4.9,0.47638,0.00019,23.67722]
[1779926320411,34.68,74347.92,4.9,0.47615,0.00019,23.67599]
[1779926320424,34.68,74347.92,4.9,0.47615,0.00019,23.67599]
[1779926320682,34.68,74347.92,4.9,0.47615,0.00019,23.67599]
[1779926320727,34.68,74347.64,4.9,0.47609,0.00019,23.67571]
[1779926320972,34.68,74347.64,4.9,0.47609,0.00019,23.67571]
[1779926321028,34.68,74347.64,4.9,0.47609,0.00019,23.67571]
[1779926321170,34.68,74347.64,4.9,0.47609,0.00019,23.67571]
[1779926321331,34.68,74347.64,4.9,0.47609,0.00019,23.67571]
[1779926322066,34.68,74347.31,4.9,0.47603,0.00019,23.67538]
[1779926322625,34.68,74347.31,4.9,0.47603,0.00019,23.67538]
[1779926323559,34.68,74344.53,4.9,0.47549,0.00019,23.67255]
[1779926327571,34.67,74340.53,4.9,0.47471,0.00019,23.66839]
[1779926327577,34.67,74340.53,4.9,0.47471,0.00019,23.66839]
[1779926328336,34.67,74342.62,4.9,0.47512,0.00019,23.67056]
[1779926329456,34.67,74345.16,4.9,0.47561,0.00019,23.67317]
[1779926329511,34.67,74345.16,4.9,0.47561,0.00019,23.67317]
[1779926329655,34.67,74345.16,4.9,0.47561,0.00019,23.67317]
[1779926329868,34.67,74345.5,4.9,0.47567,0.00019,23.67352]
[1779926331920,34.67,74344.61,4.9,0.4755,0.00019,23.67261]
[1779926331971,34.67,74344.61,4.9,0.4755,0.00019,23.67261]
[1779926332120,34.67,74344.61,4.9,0.4755,0.00019,23.67261]
[1779926332930,34.67,74344.47,4.9,0.47547,0.00019,23.67246]
[1779926337235,34.67,74344.88,4.9,0.47555,0.00019,23.67288]
[1779926338112,34.67,74344.62,4.9,0.4755,0.00019,23.67261]
[1779926341591,34.67,74341.55,4.9,0.47491,0.00019,23.66944]
[1779926341597,34.67,74341.55,4.9,0.47491,0.00019,23.66944]
[1779926341655,34.67,74341.55,4.9,0.47491,0.00019,23.66944]
[1779926343957,34.66,74345.52,4.9,0.47567,0.00019,23.67351]
[1779926348540,34.66,74347.13,4.9,0.47598,0.00019,23.67515]
[1779926348601,34.66,74347.13,4.9,0.47598,0.00019,23.67515]
[1779926353979,34.66,74345.88,4.9,0.47574,0.00019,23.67388]
[1779926355530,34.66,74345.88,4.9,0.47574,0.00019,23.67388]
[1779926361029,34.65,74346.1,4.9,0.47577,0.00019,23.67407]
[1779926363715,34.65,74345.32,4.9,0.47562,0.00019,23.67327]
[1779926366936,34.65,74345.25,4.9,0.4756,0.00019,23.67318]
[1779926373030,34.64,74342.21,4.9,0.475,0.00019,23.66647]
[1779926373859,34.64,74342.21,4.9,0.475,0.00019,23.66647]
[1779926373899,34.63,74340.8,4.9,0.47472,0.00019,23.66498]
[1779926374172,34.63,74340.8,4.9,0.47472,0.00019,23.66498]
[1779926374382,34.63,74340.8,4.9,0.47472,0.00019,23.66498]
[1779926374446,34.63,74340.8,4.9,0.47472,0.00019,23.66498]
[1779926374580,34.63,74340.8,4.9,0.47472,0.00019,23.66498]
[1779926375416,34.62,74336.16,4.9,0.47381,0.00019,23.66003]
[1779926382177,34.62,74335.95,4.9,0.47377,0.00019,23.65979]
[1779926384732,34.62,74335.77,4.9,0.47373,0.00019,23.65959]
[1779926388598,34.62,74336.64,4.9,0.4739,0.00019,23.66052]
[1779926390103,34.62,74337.89,4.9,0.47414,0.00019,23.66185]
[1779926396276,34.61,74338.47,4.9,0.47425,0.00019,23.66245]
[1779926398091,34.61,74338.26,4.9,0.47421,0.00019,23.66223]
[1779926401171,34.61,74335.28,4.9,0.47363,0.00019,23.65903]
[1779926401285,34.61,74335.28,4.9,0.47363,0.00019,23.65903]
[1779926401420,34.61,74335.28,4.9,0.47363,0.00019,23.65903]
[1779926401444,34.61,74324.77,4.9,0.4716,0.00019,23.64738]
[1779926403301,34.61,74321.9,4.9,0.47104,0.00019,23.64409]
[1779926403324,34.61,74321.9,4.9,0.47104,0.00019,23.64409]
[1779926403408,34.61,74321.9,4.9,0.47104,0.00019,23.64409]
[1779926403554,34.61,74321.9,4.9,0.47104,0.00019,23.64409]
[1779926403636,34.61,74321.9,4.9,0.47104,0.00019,23.64409]
[1779926403659,34.61,74321.9,4.9,0.47104,0.00019,23.64409]
[1779926403831,34.61,74321.9,4.9,0.47104,0.00019,23.64409]
[1779926403850,34.61,74321.9,4.9,0.47104,0.00019,23.64409]
[1779926403869,34.61,74321.9,4.9,0.47104,0.00019,23.64409]
[1779926403964,34.61,74324.45,4.9,0.47153,0.00019,23.64701]
[1779926404119,34.61,74324.45,4.9,0.47153,0.00019,23.64701]
[1779926404540,34.61,74324.45,4.9,0.47153,0.00019,23.64701]
[1779926404732,34.61,74337.92,4.9,0.47414,0.00019,23.66185]
[1779926405359,34.61,74349.12,4.9,0.47631,0.00019,23.67342]
[1779926406203,34.61,74349.12,4.9,0.47631,0.00019,23.67342]
[1779926406589,34.61,74349.12,4.9,0.47631,0.00019,23.67342]
[1779926407568,34.61,74349.82,4.9,0.47644,0.00019,23.67412]
[1779926408285,34.61,74349.48,4.9,0.47638,0.00019,23.67378]
[1779926413416,34.61,74346.89,4.9,0.47588,0.00019,23.67117]
[1779926416513,34.61,74347.35,4.9,0.47596,0.00019,23.67164]
[1779926416534,34.61,74347.35,4.9,0.47596,0.00019,23.67164]
[1779926416763,34.61,74347.35,4.9,0.47596,0.00019,23.67164]
[1779926417005,34.61,74346.36,4.9,0.47577,0.00019,23.67064]
[1779926417173,34.61,74346.36,4.9,0.47577,0.00019,23.67064]
[1779926417901,34.61,74346.36,4.9,0.47577,0.00019,23.67064]
[1779926417452,34.61,74336.85,4.9,0.47393,0.00019,23.66071]
[1779926418302,34.61,74336.85,4.9,0.47393,0.00019,23.66071]
[1779926418459,34.61,74331.43,4.9,0.47288,0.00019,23.65482]
[1779926421480,34.61,74325.05,4.9,0.47165,0.00019,23.64768]
[1779926425508,34.61,74319.39,4.9,0.47055,0.00019,23.64117]
[1779926427559,34.61,74318.83,4.9,0.47044,0.00019,23.64051]
[1779926428346,34.61,74321.57,4.9,0.47097,0.00019,23.64369]
[1779926428761,34.61,74321.57,4.9,0.47097,0.00019,23.64369]
[1779926429536,34.61,74330.35,4.9,0.47267,0.00019,23.65362]
[1779926432481,34.61,74331.69,4.9,0.47292,0.00019,23.65155]
[1779926432580,34.61,74331.69,4.9,0.47292,0.00019,23.65155]
[1779926432666,34.61,74337.12,4.9,0.47398,0.00019,23.65744]
[1779926433122,34.61,74337.12,4.9,0.47398,0.00019,23.65744]
[1779926433598,34.61,74337.12,4.9,0.47398,0.00019,23.65744]
[1779926433647,34.61,74342.37,4.9,0.47499,0.00019,23.66297]
[1779926434423,34.61,74342.37,4.9,0.47499,0.00019,23.66297]
[1779926434596,34.61,74342.37,4.9,0.47499,0.00019,23.66297]
[1779926435269,34.61,74344.02,4.9,0.47531,0.00019,23.66468]
[1779926435286,34.61,74344.02,4.9,0.47531,0.00019,23.66468]
[1779926435347,34.61,74344.02,4.9,0.47531,0.00019,23.66468]
[1779926435443,34.61,74344.02,4.9,0.47531,0.00019,23.66468]
[1779926435470,34.61,74344.02,4.9,0.47531,0.00019,23.66468]
[1779926435686,34.61,74344.02,4.9,0.47531,0.00019,23.66468]
[1779926435776,34.61,74344.02,4.9,0.47531,0.00019,23.66468]
[1779926435904,34.61,74344.02,4.9,0.47531,0.00019,23.66468]
[1779926435934,34.61,74344.02,4.9,0.47531,0.00019,23.66468]
[1779926435830,34.61,74352.79,4.9,0.47701,0.00019,23.67351]
[1779926436055,34.61,74352.79,4.9,0.47701,0.00019,23.67351]
[1779926436095,34.61,74352.79,4.9,0.47701,0.00019,23.67351]
[1779926436166,34.61,74352.79,4.9,0.47701,0.00019,23.67351]
[1779926436231,34.61,74352.79,4.9,0.47701,0.00019,23.67351]
[1779926436292,34.61,74352.79,4.9,0.47701,0.00019,23.67351]
[1779926436476,34.61,74352.79,4.9,0.47701,0.00019,23.67351]
[1779926436487,34.61,74352.79,4.9,0.47701,0.00019,23.67351]
[1779926436551,34.61,74352.79,4.9,0.47701,0.00019,23.67351]
[1779926436758,34.61,74352.79,4.9,0.47701,0.00019,23.67351]
[1779926436778,34.61,74352.79,4.9,0.47701,0.00019,23.67351]
[1779926436922,34.61,74367.18,4.9,0.47979,0.00019,23.68706]
[1779926436980,34.61,74367.18,4.9,0.47979,0.00019,23.68706]
[1779926437080,34.61,74367.18,4.9,0.47979,0.00019,23.68706]
[1779926437176,34.61,74367.18,4.9,0.47979,0.00019,23.68706]
[1779926437277,34.61,74367.18,4.9,0.47979,0.00019,23.68706]
[1779926437849,34.61,74367.18,4.9,0.47979,0.00019,23.68706]
[1779926437595,34.61,74373.82,4.9,0.48108,0.00019,23.69293]
[1779926438602,34.61,74379.93,4.9,0.48227,0.00019,23.69811]
[1779926439600,34.61,74379.93,4.9,0.48227,0.00019,23.69811]
[1779926444040,34.61,74380.61,4.9,0.4824,0.00019,23.69869]
[1779926444172,34.61,74380.61,4.9,0.4824,0.00019,23.69869]
[1779926444186,34.61,74380.61,4.9,0.4824,0.00019,23.69869]
[1779926445087,34.61,74384.34,4.9,0.48313,0.00019,23.70174]
[1779926448014,34.61,74387.99,4.9,0.48383,0.00019,23.70464]
[1779926453707,34.62,74389.58,4.9,0.48414,0.00019,23.70589]
[1779926455130,34.62,74389.59,4.9,0.48415,0.00019,23.7059]
[1779926455133,34.62,74389.59,4.9,0.48415,0.00019,23.7059]
[1779926456629,34.62,74390.2,4.9,0.48426,0.00019,23.70637]
[1779926457852,34.62,74394.81,4.9,0.48516,0.00019,23.70988]
[1779926457998,34.62,74397.93,4.9,0.48576,0.00019,23.71218]
[1779926458175,34.62,74397.93,4.9,0.48576,0.00019,23.71218]
[1779926458270,34.62,74397.93,4.9,0.48576,0.00019,23.71218]
[1779926459626,34.62,74402.77,4.9,0.4867,0.00019,23.71565]
[1779926460688,34.62,74405.35,4.9,0.4872,0.00019,23.71744]
[1779926460704,34.62,74405.35,4.9,0.4872,0.00019,23.71744]
[1779926461093,34.62,74405.62,4.9,0.48725,0.00019,23.71763]
[1779926461316,34.62,74405.62,4.9,0.48725,0.00019,23.71763]
[1779926461390,34.62,74405.62,4.9,0.48725,0.00019,23.71763]
[1779926461912,34.62,74405.62,4.9,0.48725,0.00019,23.71763]
[1779926461931,34.62,74412.67,4.9,0.48861,0.00019,23.72233]
[1779926463009,34.62,74415.14,4.9,0.48909,0.00019,23.72391]
[1779926463032,34.62,74415.14,4.9,0.48909,0.00019,23.72391]
[1779926463081,34.62,74415.14,4.9,0.48909,0.00019,23.72391]
[1779926463225,34.62,74415.14,4.9,0.48909,0.00019,23.72391]
[1779926463230,34.62,74415.14,4.9,0.48909,0.00019,23.72391]
[1779926463247,34.62,74415.14,4.9,0.48909,0.00019,23.72391]
[1779926463445,34.62,74415.14,4.9,0.48909,0.00019,23.72391]
[1779926463777,34.62,74420.85,4.9,0.4902,0.00019,23.72744]
[1779926464784,34.62,74427.97,4.9,0.49158,0.00019,23.73159]
[1779926465023,34.62,74427.97,4.9,0.49158,0.00019,23.73159]
[1779926465028,34.62,74427.97,4.9,0.49158,0.00019,23.73159]
[1779926465069,34.62,74427.97,4.9,0.49158,0.00019,23.73159]
[1779926466856,34.62,74431.3,4.9,0.49222,0.00019,23.73343]
[1779926466873,34.62,74431.3,4.9,0.49222,0.00019,23.73343]
[1779926466886,34.62,74431.3,4.9,0.49222,0.00019,23.73343]
[1779926466916,34.62,74431.3,4.9,0.49222,0.00019,23.73343]
[1779926466940,34.62,74431.3,4.9,0.49222,0.00019,23.73343]
[1779926467315,34.62,74432.0,4.9,0.49236,0.00019,23.73381]
[1779926467529,34.62,74432.0,4.9,0.49236,0.00019,23.73381]
[1779926467706,34.62,74432.0,4.9,0.49236,0.00019,23.73381]
[1779926467927,34.62,74432.0,4.9,0.49236,0.00019,23.73381]
[1779926467937,34.62,74432.0,4.9,0.49236,0.00019,23.73381]
[1779926467806,34.62,74420.3,4.9,0.49009,0.00019,23.72711]
[1779926468082,34.62,74420.3,4.9,0.49009,0.00019,23.72711]
[1779926468084,34.62,74420.3,4.9,0.49009,0.00019,23.72711]
[1779926468524,34.62,74420.3,4.9,0.49009,0.00019,23.72711]
[1779926468937,34.62,74420.3,4.9,0.49009,0.00019,23.72711]
[1779926468954,34.62,74397.11,4.9,0.4856,0.00019,23.71158]
[1779926469074,34.62,74397.11,4.9,0.4856,0.00019,23.71158]
[1779926469193,34.62,74397.11,4.9,0.4856,0.00019,23.71158]
[1779926469513,34.62,74397.11,4.9,0.4856,0.00019,23.71158]
[1779926469668,34.62,74397.11,4.9,0.4856,0.00019,23.71158]
[1779926469769,34.62,74397.11,4.9,0.4856,0.00019,23.71158]
[1779926469846,34.62,74397.11,4.9,0.4856,0.00019,23.71158]
[1779926469905,34.62,74385.16,4.9,0.48329,0.00019,23.7024]
[1779926470435,34.62,74385.16,4.9,0.48329,0.00019,23.7024]
[1779926470496,34.62,74385.16,4.9,0.48329,0.00019,23.7024]
[1779926470522,34.62,74385.16,4.9,0.48329,0.00019,23.7024]
[1779926470826,34.62,74394.74,4.9,0.48514,0.00019,23.70982]
[1779926471833,34.62,74401.19,4.9,0.48639,0.00019,23.71453]
[1779926473204,34.62,74405.25,4.9,0.48718,0.00019,23.71737]
[1779926473225,34.62,74405.25,4.9,0.48718,0.00019,23.71737]
[1779926473232,34.62,74405.25,4.9,0.48718,0.00019,23.71737]
[1779926473250,34.62,74405.25,4.9,0.48718,0.00019,23.71737]
[1779926475197,34.62,74408.48,4.9,0.4878,0.00019,23.71957]
[1779926478226,34.62,74412.29,4.9,0.48854,0.00019,23.72208]
[1779926478366,34.62,74412.29,4.9,0.48854,0.00019,23.72208]
[1779926479771,34.62,74413.69,4.9,0.48881,0.00019,23.72299]
[1779926479950,34.62,74413.69,4.9,0.48881,0.00019,23.72299]
[1779926479971,34.62,74413.69,4.9,0.48881,0.00019,23.72299]
[1779926479977,34.62,74413.69,4.9,0.48881,0.00019,23.72299]
[1779926480171,34.62,74413.93,4.9,0.48886,0.00019,23.72314]
[1779926480819,34.62,74413.93,4.9,0.48886,0.00019,23.72314]
[1779926480897,34.62,74408.78,4.9,0.48786,0.00019,23.71977]
[1779926481350,34.62,74408.78,4.9,0.48786,0.00019,23.71977]
[1779926481451,34.62,74408.78,4.9,0.48786,0.00019,23.71977]
[1779926481968,34.62,74408.78,4.9,0.48786,0.00019,23.71977]
[1779926481979,34.62,74403.21,4.9,0.48678,0.00019,23.71595]
[1779926483920,34.62,74396.5,4.9,0.48548,0.00019,23.71113]
[1779926484912,34.62,74396.5,4.9,0.48548,0.00019,23.71113]
[1779926485430,34.62,74398.55,4.9,0.48588,0.00019,23.71263]
[1779926485442,34.62,74398.55,4.9,0.48588,0.00019,23.71263]
[1779926485461,34.62,74398.55,4.9,0.48588,0.00019,23.71263]
[1779926485529,34.62,74398.55,4.9,0.48588,0.00019,23.71263]
[1779926485959,34.62,74398.55,4.9,0.48588,0.00019,23.71263]
[1779926485967,34.62,74406.3,4.9,0.48738,0.00019,23.71809]
[1779926486996,34.62,74409.73,4.9,0.48804,0.00019,23.7204]
[1779926487903,34.62,74409.73,4.9,0.48804,0.00019,23.7204]
[1779926487948,34.62,74416.58,4.9,0.48937,0.00019,23.72482]
[1779926488213,34.62,74416.58,4.9,0.48937,0.00019,23.72482]
[1779926488236,34.62,74416.58,4.9,0.48937,0.00019,23.72482]
[1779926488463,34.62,74416.58,4.9,0.48937,0.00019,23.72482]
[1779926488679,34.62,74416.58,4.9,0.48937,0.00019,23.72482]
[1779926493990,34.62,74423.92,4.9,0.49079,0.00019,23.72572]
[1779926495477,34.62,74423.92,4.9,0.49079,0.00019,23.72572]
[1779926495480,34.62,74423.92,4.9,0.49079,0.00019,23.72572]
[1779926496180,34.62,74424.28,4.9,0.49086,0.00019,23.72593]
[1779926496222,34.62,74424.28,4.9,0.49086,0.00019,23.72593]
[1779926496306,34.62,74424.28,4.9,0.49086,0.00019,23.72593]
[1779926496897,34.62,74424.28,4.9,0.49086,0.00019,23.72593]
[1779926496915,34.62,74424.28,4.9,0.49086,0.00019,23.72593]
[1779926497172,34.62,74422.8,4.9,0.49057,0.00019,23.72507]
[1779926497438,34.62,74422.8,4.9,0.49057,0.00019,23.72507]
[1779926497452,34.62,74422.8,4.9,0.49057,0.00019,23.72507]
[1779926497521,34.62,74422.8,4.9,0.49057,0.00019,23.72507]
[1779926497766,34.62,74422.8,4.9,0.49057,0.00019,23.72507]
[1779926497817,34.62,74422.8,4.9,0.49057,0.00019,23.72507]
[1779926497988,34.62,74422.8,4.9,0.49057,0.00019,23.72507]
[1779926497868,34.62,74411.15,4.9,0.48832,0.00019,23.7178]
[1779926498200,34.62,74411.15,4.9,0.48832,0.00019,23.7178]
[1779926498209,34.62,74411.15,4.9,0.48832,0.00019,23.7178]
[1779926498530,34.62,74411.15,4.9,0.48832,0.00019,23.7178]
[1779926498606,34.62,74411.15,4.9,0.48832,0.00019,23.7178]
[1779926498659,34.62,74394.36,4.9,0.48506,0.00019,23.706]
[1779926499083,34.62,74394.36,4.9,0.48506,0.00019,23.706]
[1779926499190,34.62,74394.36,4.9,0.48506,0.00019,23.706]
[1779926499207,34.62,74387.54,4.9,0.48374,0.00019,23.70075]
[1779926500861,34.62,74387.54,4.9,0.48374,0.00019,23.70075]
[1779926501726,34.62,74385.05,4.9,0.48326,0.00019,23.69877]
[1779926507082,34.63,74385.74,4.9,0.4834,0.00019,23.69935]
[1779926512135,34.63,74387.04,4.9,0.48366,0.00019,23.70038]
[1779926512138,34.63,74387.04,4.9,0.48366,0.00019,23.70038]
[1779926518172,34.63,74388.07,4.9,0.48386,0.00019,23.7012]
[1779926520545,34.64,74395.17,4.9,0.48523,0.00019,23.70663]
[1779926523623,34.64,74396.51,4.9,0.48549,0.00019,23.70763]
[1779926529236,34.64,74392.38,4.9,0.4847,0.00019,23.70454]
[1779926534156,34.64,74392.03,4.9,0.48463,0.00019,23.70428]
[1779926535081,34.64,74392.85,4.9,0.48479,0.00019,23.7049]
[1779926535122,34.64,74392.85,4.9,0.48479,0.00019,23.7049]
[1779926535133,34.64,74392.85,4.9,0.48479,0.00019,23.7049]
[1779926535171,34.64,74392.85,4.9,0.48479,0.00019,23.7049]
[1779926535176,34.64,74392.85,4.9,0.48479,0.00019,23.7049]
[1779926537177,34.64,74401.97,4.9,0.48656,0.00019,23.71158]
[1779926537190,34.64,74401.97,4.9,0.48656,0.00019,23.71158]
[1779926539117,34.64,74403.21,4.9,0.4868,0.00019,23.71245]
[1779926540067,34.64,74399.79,4.9,0.48613,0.00019,23.71002]
[1779926545348,34.64,74396.42,4.9,0.48548,0.00019,23.70757]
[1779926547291,34.64,74395.81,4.9,0.48536,0.00019,23.70712]
[1779926549179,34.64,74398.72,4.9,0.48593,0.00019,23.70925]
[1779926549195,34.64,74398.72,4.9,0.48593,0.00019,23.70925]
[1779926551196,34.64,74401.2,4.9,0.48641,0.00019,23.71103]
[1779926551208,34.64,74401.2,4.9,0.48641,0.00019,23.71103]
[1779926554044,34.64,74400.3,4.9,0.48623,0.00019,23.70685]
[1779926554068,34.64,74400.3,4.9,0.48623,0.00019,23.70685]
[1779926554099,34.64,74399.9,4.9,0.48615,0.00019,23.70657]
[1779926554213,34.64,74399.9,4.9,0.48615,0.00019,23.70657]
[1779926554359,34.64,74399.9,4.9,0.48615,0.00019,23.70657]
[1779926554625,34.64,74399.9,4.9,0.48615,0.00019,23.70657]
[1779926554633,34.64,74399.9,4.9,0.48615,0.00019,23.70657]
[1779926554647,34.64,74399.9,4.9,0.48615,0.00019,23.70657]
[1779926554700,34.64,74399.9,4.9,0.48615,0.00019,23.70657]
[1779926555127,34.64,74404.83,4.9,0.48711,0.00019,23.71004]
[1779926555228,34.64,74404.83,4.9,0.48711,0.00019,23.71004]
[1779926555295,34.64,74404.83,4.9,0.48711,0.00019,23.71004]
[1779926555999,34.64,74404.83,4.9,0.48711,0.00019,23.71004]
[1779926558171,34.64,74398.2,4.9,0.48582,0.00019,23.70534]
[1779926559063,34.64,74398.2,4.9,0.48582,0.00019,23.70534]
[1779926560493,34.64,74401.08,4.9,0.48638,0.00019,23.70741]
[1779926561412,34.64,74399.83,4.9,0.48614,0.00019,23.70652]
[1779926563427,34.64,74399.4,4.9,0.48606,0.00019,23.70621]
[1779926564656,34.64,74400.26,4.9,0.48622,0.00019,23.70683]
[1779926564662,34.64,74400.26,4.9,0.48622,0.00019,23.70683]
[1779926566778,34.65,74403.64,4.9,0.48688,0.00019,23.70922]
[1779926567209,34.65,74404.74,4.9,0.48709,0.00019,23.70998]
[1779926567434,34.65,74404.74,4.9,0.48709,0.00019,23.70998]
[1779926567476,34.65,74404.74,4.9,0.48709,0.00019,23.70998]
[1779926567577,34.65,74404.74,4.9,0.48709,0.00019,23.70998]
[1779926567653,34.65,74404.74,4.9,0.48709,0.00019,23.70998]
[1779926568510,34.64,74412.99,4.9,0.48869,0.00019,23.71549]
[1779926573639,34.64,74416.41,4.9,0.48935,0.00019,23.71766]
[1779926573832,34.64,74416.41,4.9,0.48935,0.00019,23.71766]
[1779926573841,34.64,74416.41,4.9,0.48935,0.00019,23.71766]
[1779926573874,34.64,74416.41,4.9,0.48935,0.00019,23.71766]
[1779926574047,34.64,74416.41,4.9,0.48935,0.00019,23.71766]
[1779926574254,34.64,74416.32,4.9,0.48933,0.00019,23.71761]
[1779926574262,34.64,74416.32,4.9,0.48933,0.00019,23.71761]
[1779926574766,34.64,74416.32,4.9,0.48933,0.00019,23.71761]
[1779926574825,34.64,74423.53,4.9,0.49072,0.00019,23.72198]
[1779926575112,34.64,74423.53,4.9,0.49072,0.00019,23.72198]
[1779926575810,34.64,74430.97,4.9,0.49217,0.00019,23.72619]
[1779926576603,34.64,74430.97,4.9,0.49217,0.00019,23.72619]
[1779926579300,34.64,74436.29,4.9,0.49319,0.00019,23.72901]
[1779926580065,34.64,74436.29,4.9,0.49319,0.00019,23.72901]
[1779926580122,34.64,74434.85,4.9,0.49292,0.00019,23.72826]
[1779926580314,34.64,74434.85,4.9,0.49292,0.00019,23.72826]
[1779926581907,34.64,74434.45,4.9,0.49284,0.00019,23.72805]
[1779926581919,34.64,74434.45,4.9,0.49284,0.00019,23.72805]
[1779926581924,34.64,74434.45,4.9,0.49284,0.00019,23.72805]
[1779926583856,34.64,74430.67,4.9,0.49211,0.00019,23.72603]
[1779926585205,34.64,74430.42,4.9,0.49206,0.00019,23.72589]
[1779926585213,34.64,74430.42,4.9,0.49206,0.00019,23.72589]
[1779926585630,34.64,74429.89,4.9,0.49196,0.00019,23.7256]
[1779926589808,34.64,74433.57,4.9,0.49267,0.00019,23.72759]
[1779926593666,34.64,74434.37,4.9,0.49282,0.00019,23.72801]
[1779926597584,34.64,74431.48,4.9,0.49226,0.00019,23.72646]
[1779926597875,34.64,74431.48,4.9,0.49226,0.00019,23.72646]
[1779926597933,34.64,74431.48,4.9,0.49226,0.00019,23.72646]
[1779926599729,34.64,74440.66,4.9,0.49404,0.00019,23.7312]
[1779926600568,34.64,74440.66,4.9,0.49404,0.00019,23.7312]
[1779926600736,34.63,74442.12,4.9,0.49432,0.00019,23.73191]
[1779926605771,34.64,74442.93,4.9,0.49448,0.00019,23.7323]
[1779926610806,34.64,74444.85,4.9,0.49485,0.00019,23.73321]
[1779926615843,34.64,74449.61,4.9,0.49577,0.00019,23.73184]
[1779926616604,34.64,74449.61,4.9,0.49577,0.00019,23.73184]
[1779926621885,34.64,74449.59,4.9,0.49577,0.00019,23.73183]
[1779926623082,34.64,74449.59,4.9,0.49577,0.00019,23.73183]
[1779926623104,34.64,74449.56,4.9,0.49576,0.00019,23.73182]
[1779926623177,34.64,74449.56,4.9,0.49576,0.00019,23.73182]
[1779926623203,34.64,74449.56,4.9,0.49576,0.00019,23.73182]
[1779926628934,34.65,74446.62,4.9,0.49519,0.00019,23.7305]
[1779926634977,34.65,74442.67,4.9,0.49443,0.00019,23.72865]
[1779926638341,34.65,74443.98,4.9,0.49469,0.00019,23.72927]
[1779926640190,34.66,74443.65,4.9,0.49462,0.00019,23.72912]
[1779926640963,34.66,74443.65,4.9,0.49462,0.00019,23.72912]
[1779926647582,34.66,74444.54,4.9,0.4948,0.00019,23.72954]
[1779926648436,34.66,74443.63,4.9,0.49462,0.00019,23.72911]
[1779926651091,34.65,74435.69,4.9,0.49308,0.00019,23.72517]
[1779926652586,34.65,74437.59,4.9,0.49345,0.00019,23.72614]
[1779926654913,34.65,74439.31,4.9,0.49378,0.00019,23.727]
[1779926660155,34.64,74438.37,4.9,0.49359,0.00019,23.72653]
[1779926665190,34.64,74438.53,4.9,0.49362,0.00019,23.72661]
[1779926669231,34.64,74438.58,4.9,0.49363,0.00019,23.72663]
[1779926669331,34.64,74438.58,4.9,0.49363,0.00019,23.72663]
[1779926671232,34.63,74445.38,4.9,0.49494,0.00019,23.72638]
[1779926676267,34.64,74449.09,4.9,0.49566,0.00019,23.72807]
[1779926677775,34.64,74449.09,4.9,0.49566,0.00019,23.72807]
[1779926678104,34.64,74449.09,4.9,0.49566,0.00019,23.72807]
[1779926679288,34.63,74440.88,4.9,0.49407,0.00019,23.72424]
[1779926681620,34.63,74439.32,4.9,0.49377,0.00019,23.72346]
[1779926681629,34.63,74439.32,4.9,0.49377,0.00019,23.72346]
[1779926681648,34.63,74439.32,4.9,0.49377,0.00019,23.72346]
[1779926681801,34.63,74439.32,4.9,0.49377,0.00019,23.72346]
[1779926681833,34.63,74439.0,4.9,0.49371,0.00019,23.7233]
[1779926682425,34.63,74439.0,4.9,0.49371,0.00019,23.7233]
[1779926682786,34.63,74439.0,4.9,0.49371,0.00019,23.7233]
[1779926684603,34.63,74430.52,4.9,0.49207,0.00019,23.71886]
[1779926686364,34.63,74430.58,4.9,0.49208,0.00019,23.71889]
[1779926690673,34.63,74427.67,4.9,0.49151,0.00019,23.71728]
[1779926690763,34.63,74427.67,4.9,0.49151,0.00019,23.71728]
[1779926692647,34.63,74427.0,4.9,0.49138,0.00019,23.7169]
[1779926692701,34.63,74427.0,4.9,0.49138,0.00019,23.7169]
[1779926692875,34.63,74427.0,4.9,0.49138,0.00019,23.7169]
[1779926692970,34.63,74431.24,4.9,0.49221,0.00019,23.71925]
[1779926694393,34.63,74437.86,4.9,0.49349,0.00019,23.72273]
[1779926699886,34.63,74439.16,4.9,0.49374,0.00019,23.72338]
[1779926702210,34.63,74440.63,4.9,0.49403,0.00019,23.72411]
[1779926704718,34.63,74440.55,4.9,0.49401,0.00019,23.72407]
[1779926710505,34.63,74439.2,4.9,0.49374,0.00019,23.7234]
[1779926711302,34.63,74439.2,4.9,0.49374,0.00019,23.7234]
[1779926711668,34.63,74439.2,4.9,0.49374,0.00019,23.7234]
[1779926711673,34.63,74439.2,4.9,0.49374,0.00019,23.7234]
[1779926711770,34.62,74440.03,4.9,0.4939,0.00019,23.72381]
[1779926714426,34.63,74443.28,4.9,0.49453,0.00019,23.72539]
[1779926718562,34.63,74451.92,4.9,0.49621,0.00019,23.7293]
[1779926720718,34.63,74451.92,4.9,0.49621,0.00019,23.7293]
[1779926720736,34.63,74451.92,4.9,0.49621,0.00019,23.7293]
[1779926722595,34.63,74456.89,4.9,0.49717,0.00019,23.73136]
[1779926723805,34.63,74456.89,4.9,0.49717,0.00019,23.73136]
[1779926723872,34.63,74456.89,4.9,0.49717,0.00019,23.73136]
[1779926729648,34.63,74458.97,4.9,0.49757,0.00019,23.73218]
[1779926734683,34.63,74456.43,4.9,0.49708,0.00019,23.72764]
[1779926737060,34.63,74456.08,4.9,0.49701,0.00019,23.7275]
[1779926737089,34.63,74462.26,4.9,0.49821,0.00019,23.72989]
[1779926737715,34.63,74467.28,4.9,0.49918,0.00019,23.73168]
[1779926742750,34.63,74471.13,4.9,0.49993,0.00019,23.73296]
[1779926748060,34.63,74471.92,4.9,0.50008,0.00019,23.73321]
[1779926748793,34.63,74461.42,4.9,0.49805,0.00019,23.72958]
[1779926753830,34.63,74462.9,4.9,0.49833,0.00019,23.73013]
[1779926758695,34.63,74465.24,4.9,0.49879,0.00019,23.73097]
[1779926762641,34.63,74461.46,4.9,0.49806,0.00019,23.72959]
[1779926767932,34.62,74455.2,4.9,0.49684,0.00019,23.72714]
[1779926769199,34.62,74455.2,4.9,0.49684,0.00019,23.72714]
[1779926769268,34.62,74453.45,4.9,0.4965,0.00019,23.72641]
[1779926769654,34.62,74453.45,4.9,0.4965,0.00019,23.72641]
[1779926769661,34.62,74453.45,4.9,0.4965,0.00019,23.72641]
[1779926770106,34.62,74453.45,4.9,0.4965,0.00019,23.72641]
[1779926770139,34.62,74453.45,4.9,0.4965,0.00019,23.72641]
[1779926770217,34.62,74453.45,4.9,0.4965,0.00019,23.72641]
[1779926770286,34.62,74444.26,4.9,0.49472,0.00019,23.72232]
[1779926770470,34.62,74444.26,4.9,0.49472,0.00019,23.72232]
[1779926770865,34.62,74444.26,4.9,0.49472,0.00019,23.72232]
[1779926770896,34.62,74444.26,4.9,0.49472,0.00019,23.72232]
[1779926771141,34.62,74444.26,4.9,0.49472,0.00019,23.72232]
[1779926771189,34.62,74429.13,4.9,0.49179,0.00019,23.71455]
[1779926771964,34.62,74426.83,4.9,0.49134,0.00019,23.71326]
[1779926772607,34.62,74426.83,4.9,0.49134,0.00019,23.71326]
[1779926772881,34.62,74426.83,4.9,0.49134,0.00019,23.71326]
[1779926773427,34.62,74426.83,4.9,0.49134,0.00019,23.71326]
[1779926773713,34.62,74426.09,4.9,0.4912,0.00019,23.71283]
[1779926778654,34.62,74428.09,4.9,0.49159,0.00019,23.71397]
[1779926781367,34.62,74428.13,4.9,0.4916,0.00019,23.71399]
[1779926785896,34.62,74423.3,4.9,0.49066,0.00019,23.71121]
[1779926790171,34.62,74422.57,4.9,0.49052,0.00019,23.71078]
[1779926790904,34.62,74422.08,4.9,0.49042,0.00019,23.71049]
[1779926792605,34.62,74422.98,4.9,0.4906,0.00019,23.70749]
[1779926794394,34.62,74423.51,4.9,0.4907,0.00019,23.7078]
[1779926800400,34.62,74420.96,4.9,0.4902,0.00019,23.70628]
[1779926802100,34.62,74422.82,4.9,0.49056,0.00019,23.70739]
[1779926802329,34.62,74422.82,4.9,0.49056,0.00019,23.70739]
[1779926808216,34.62,74422.33,4.9,0.49047,0.00019,23.7071]
[1779926813263,34.62,74422.07,4.9,0.49042,0.00019,23.70695]
[1779926815727,34.62,74421.55,4.9,0.49032,0.00019,23.70664]
[1779926818995,34.62,74422.21,4.9,0.49045,0.00019,23.70703]
[1779926820806,34.62,74422.45,4.9,0.49049,0.00019,23.70717]
[1779926821112,34.62,74422.45,4.9,0.49049,0.00019,23.70717]
[1779926821255,34.62,74422.45,4.9,0.49049,0.00019,23.70717]
[1779926821318,34.62,74415.78,4.9,0.4892,0.00019,23.70309]
[1779926821758,34.62,74415.78,4.9,0.4892,0.00019,23.70309]
[1779926822277,34.62,74415.78,4.9,0.4892,0.00019,23.70309]
[1779926823972,34.62,74408.01,4.9,0.48769,0.00019,23.69803]
[1779926825234,34.62,74407.08,4.9,0.48751,0.00019,23.6974]
[1779926825263,34.62,74407.08,4.9,0.48751,0.00019,23.6974]
[1779926825986,34.62,74407.34,4.9,0.48756,0.00019,23.69757]
[1779926826184,34.62,74407.34,4.9,0.48756,0.00019,23.69757]
[1779926826355,34.62,74401.88,4.9,0.48651,0.00019,23.69379]
[1779926826905,34.62,74401.88,4.9,0.48651,0.00019,23.69379]
[1779926827182,34.62,74401.88,4.9,0.48651,0.00019,23.69379]
[1779926827422,34.62,74401.88,4.9,0.48651,0.00019,23.69379]
[1779926827362,34.62,74390.7,4.9,0.48434,0.00019,23.68552]
[1779926827702,34.62,74390.7,4.9,0.48434,0.00019,23.68552]
[1779926828369,34.62,74384.39,4.9,0.48312,0.00019,23.68055]
[1779926833405,34.63,74384.3,4.9,0.4831,0.00019,23.68049]
[1779926834043,34.63,74384.3,4.9,0.4831,0.00019,23.68049]
[1779926834062,34.63,74384.3,4.9,0.4831,0.00019,23.68049]
[1779926834411,34.63,74384.15,4.9,0.48307,0.00019,23.68037]
[1779926836369,34.63,74382.47,4.9,0.48275,0.00019,23.679]
[1779926836511,34.63,74380.09,4.9,0.48229,0.00019,23.67704]
[1779926837432,34.63,74382.92,4.9,0.48283,0.00019,23.67937]
[1779926838439,34.63,74388.17,4.9,0.48385,0.00019,23.68357]
[1779926842570,34.63,74393.67,4.9,0.48492,0.00019,23.6878]
[1779926847519,34.63,74388.59,4.9,0.48394,0.00019,23.6839]
[1779926848596,34.63,74388.59,4.9,0.48394,0.00019,23.6839]
[1779926848777,34.63,74388.59,4.9,0.48394,0.00019,23.6839]
[1779926848819,34.63,74388.22,4.9,0.48386,0.00019,23.68361]
[1779926852490,34.63,74387.87,4.9,0.4838,0.00019,23.68334]
[1779926852844,34.63,74387.87,4.9,0.4838,0.00019,23.68334]
[1779926853561,34.63,74378.73,4.9,0.48202,0.00019,23.67238]
[1779926855466,34.63,74378.73,4.9,0.48202,0.00019,23.67238]
[1779926855484,34.63,74378.73,4.9,0.48202,0.00019,23.67238]
[1779926860610,34.63,74372.96,4.9,0.4809,0.00019,23.66745]
[1779926865645,34.63,74372.79,4.9,0.48087,0.00019,23.6673]
[1779926872167,34.63,74372.26,4.9,0.48077,0.00019,23.66684]
[1779926872279,34.63,74372.26,4.9,0.48077,0.00019,23.66684]
[1779926873701,34.63,74366.12,4.9,0.47957,0.00019,23.66137]
[1779926876890,34.62,74368.23,4.9,0.47998,0.00019,23.66327]
[1779926876942,34.62,74368.23,4.9,0.47998,0.00019,23.66327]
[1779926876968,34.62,74368.23,4.9,0.47998,0.00019,23.66327]
[1779926877049,34.62,74368.23,4.9,0.47998,0.00019,23.66327]
[1779926877199,34.62,74369.16,4.9,0.48016,0.00019,23.6641]
[1779926878736,34.63,74376.94,4.9,0.48167,0.00019,23.67086]
[1779926879701,34.63,74376.94,4.9,0.48167,0.00019,23.67086]
[1779926879924,34.63,74376.94,4.9,0.48167,0.00019,23.67086]
[1779926881739,34.63,74382.28,4.9,0.48271,0.00019,23.67531]
[1779926881742,34.63,74382.28,4.9,0.48271,0.00019,23.67531]
[1779926881906,34.63,74382.28,4.9,0.48271,0.00019,23.67531]
[1779926881941,34.63,74382.28,4.9,0.48271,0.00019,23.67531]
[1779926882029,34.63,74382.28,4.9,0.48271,0.00019,23.67531]
[1779926882030,34.63,74382.28,4.9,0.48271,0.00019,23.67531]
[1779926882215,34.63,74382.28,4.9,0.48271,0.00019,23.67531]
[1779926882280,34.63,74382.28,4.9,0.48271,0.00019,23.67531]
[1779926882302,34.63,74392.24,4.9,0.48464,0.00019,23.68317]
[1779926882977,34.63,74392.24,4.9,0.48464,0.00019,23.68317]
[1779926882991,34.63,74398.38,4.9,0.48583,0.00019,23.68775]
[1779926887701,34.63,74401.36,4.9,0.48641,0.00019,23.68989]
[1779926893843,34.63,74403.46,4.9,0.48681,0.00019,23.69137]
[1779926898878,34.63,74403.23,4.9,0.48677,0.00019,23.69121]
[1779926901140,34.63,74404.0,4.9,0.48692,0.00019,23.69175]
[1779926904544,34.63,74402.96,4.9,0.48672,0.00019,23.69103]
[1779926904562,34.63,74402.96,4.9,0.48672,0.00019,23.69103]
[1779926905505,34.63,74402.96,4.9,0.48672,0.00019,23.69103]
[1779926905929,34.63,74396.08,4.9,0.48539,0.00019,23.68607]
[1779926907404,34.63,74396.08,4.9,0.48539,0.00019,23.68607]
[1779926908155,34.63,74396.42,4.9,0.48545,0.00019,23.68632]
[1779926908256,34.64,74401.58,4.9,0.48645,0.00019,23.69005]
[1779926913985,34.64,74404.91,4.9,0.48709,0.00019,23.68885]
[1779926917619,34.64,74404.26,4.9,0.48697,0.00019,23.6884]
[1779926921441,34.64,74403.86,4.9,0.48689,0.00019,23.68812]
[1779926923484,34.64,74402.75,4.9,0.48668,0.00019,23.68734]
[1779926924702,34.64,74405.33,4.9,0.48718,0.00019,23.68914]
[1779926925441,34.64,74405.33,4.9,0.48718,0.00019,23.68914]
[1779926925586,34.64,74405.48,4.9,0.48721,0.00019,23.68924]
[1779926925618,34.64,74405.48,4.9,0.48721,0.00019,23.68924]
[1779926926746,34.64,74408.0,4.9,0.48769,0.00019,23.69096]
[1779926926758,34.64,74408.0,4.9,0.48769,0.00019,23.69096]
[1779926926805,34.64,74408.0,4.9,0.48769,0.00019,23.69096]
[1779926926837,34.64,74408.0,4.9,0.48769,0.00019,23.69096]
[1779926927039,34.64,74408.0,4.9,0.48769,0.00019,23.69096]
[1779926927121,34.64,74408.0,4.9,0.48769,0.00019,23.69096]
[1779926927181,34.64,74408.0,4.9,0.48769,0.00019,23.69096]
[1779926927241,34.64,74408.0,4.9,0.48769,0.00019,23.69096]
[1779926927370,34.64,74408.0,4.9,0.48769,0.00019,23.69096]
[1779926927410,34.64,74408.0,4.9,0.48769,0.00019,23.69096]
[1779926927467,34.64,74408.0,4.9,0.48769,0.00019,23.69096]
[1779926927515,34.64,74408.0,4.9,0.48769,0.00019,23.69096]
[1779926927528,34.64,74421.24,4.9,0.49026,0.00019,23.69938]
[1779926928083,34.64,74432.45,4.9,0.49243,0.00019,23.70575]
[1779926929044,34.64,74432.45,4.9,0.49243,0.00019,23.70575]
[1779926930384,34.64,74435.45,4.9,0.49301,0.00019,23.70734]
[1779926934602,34.63,74435.35,4.9,0.49299,0.00019,23.70728]
[1779926937646,34.63,74429.89,4.9,0.49193,0.00019,23.70436]
[1779926937929,34.63,74429.89,4.9,0.49193,0.00019,23.70436]
[1779926937996,34.63,74429.89,4.9,0.49193,0.00019,23.70436]
[1779926938903,34.63,74428.75,4.9,0.49171,0.00019,23.70372]
[1779926939103,34.63,74428.75,4.9,0.49171,0.00019,23.70372]
[1779926939221,34.63,74428.75,4.9,0.49171,0.00019,23.70372]
[1779926939542,34.63,74428.75,4.9,0.49171,0.00019,23.70372]
[1779926939312,34.63,74423.78,4.9,0.49075,0.00019,23.70088]
[1779926945208,34.63,74422.74,4.9,0.49055,0.00019,23.70027]
[1779926950243,34.63,74422.06,4.9,0.49041,0.00019,23.69987]
[1779926955278,34.63,74421.89,4.9,0.49038,0.00019,23.69976]
[1779926961333,34.63,74420.45,4.9,0.4901,0.00019,23.6989]
[1779926962677,34.63,74420.48,4.9,0.49011,0.00019,23.69892]
[1779926963532,34.63,74420.48,4.9,0.49011,0.00019,23.69892]
[1779926963538,34.63,74420.48,4.9,0.49011,0.00019,23.69892]
[1779926963594,34.63,74420.48,4.9,0.49011,0.00019,23.69892]
[1779926965364,34.63,74427.42,4.9,0.49145,0.00019,23.70297]
[1779926966033,34.63,74427.42,4.9,0.49145,0.00019,23.70297]
[1779926966172,34.63,74427.42,4.9,0.49145,0.00019,23.70297]
[1779926966253,34.63,74427.42,4.9,0.49145,0.00019,23.70297]
[1779926966293,34.63,74427.42,4.9,0.49145,0.00019,23.70297]
[1779926966374,34.63,74427.42,4.9,0.49145,0.00019,23.70297]
[1779926966377,34.63,74432.52,4.9,0.49244,0.00019,23.70578]
[1779926966744,34.63,74432.52,4.9,0.49244,0.00019,23.70578]
[1779926966908,34.63,74432.52,4.9,0.49244,0.00019,23.70578]
[1779926967354,34.63,74432.52,4.9,0.49244,0.00019,23.70578]
[1779926969176,34.63,74437.8,4.9,0.49346,0.00019,23.70854]
[1779926971213,34.62,74436.54,4.9,0.49322,0.00019,23.7079]
[1779926972117,34.62,74434.37,4.9,0.49279,0.00019,23.70323]
[1779926972167,34.62,74434.37,4.9,0.49279,0.00019,23.70323]
[1779926972658,34.62,74430.6,4.9,0.49206,0.00019,23.7012]
[1779926973147,34.62,74430.6,4.9,0.49206,0.00019,23.7012]
[1779926973325,34.62,74430.6,4.9,0.49206,0.00019,23.7012]
[1779926974953,34.62,74425.03,4.9,0.49098,0.00019,23.69806]
[1779926975303,34.62,74425.03,4.9,0.49098,0.00019,23.69806]
[1779926975981,34.62,74425.02,4.9,0.49098,0.00019,23.69806]
[1779926976333,34.62,74425.02,4.9,0.49098,0.00019,23.69806]
[1779926977267,34.62,74426.2,4.9,0.49121,0.00019,23.69874]
[1779926979161,34.62,74426.31,4.9,0.49123,0.00019,23.6988]
[1779926979166,34.62,74426.31,4.9,0.49123,0.00019,23.6988]
[1779926979176,34.62,74426.31,4.9,0.49123,0.00019,23.6988]
[1779926979909,34.62,74424.01,4.9,0.49079,0.00019,23.69747]
[1779926980270,34.62,74424.01,4.9,0.49079,0.00019,23.69747]
[1779926982353,34.62,74422.74,4.9,0.49054,0.00019,23.69672]
[1779926982603,34.62,74422.74,4.9,0.49054,0.00019,23.69672]
[1779926982645,34.62,74421.09,4.9,0.49022,0.00019,23.69574]
[1779926986755,34.62,74417.37,4.9,0.4895,0.00019,23.69346]
[1779926992553,34.62,74418.46,4.9,0.48971,0.00019,23.69414]
[1779926994094,34.62,74418.48,4.9,0.48971,0.00019,23.69415]
[1779926996581,34.62,74427.37,4.9,0.49143,0.00019,23.6994]
[1779926999327,34.62,74427.87,4.9,0.49153,0.00019,23.69968]
[1779926999778,34.62,74427.28,4.9,0.49142,0.00019,23.69935]
[1779927000173,34.62,74427.28,4.9,0.49142,0.00019,23.69935]
[1779927000180,34.62,74427.28,4.9,0.49142,0.00019,23.69935]
[1779927000325,34.62,74427.28,4.9,0.49142,0.00019,23.69935]
[1779927000345,34.62,74427.28,4.9,0.49142,0.00019,23.69935]
[1779927000373,34.62,74427.28,4.9,0.49142,0.00019,23.69935]
[1779927000494,34.62,74427.28,4.9,0.49142,0.00019,23.69935]
[1779927000563,34.62,74427.28,4.9,0.49142,0.00019,23.69935]
[1779927000609,34.62,74433.4,4.9,0.4926,0.00019,23.70271]
[1779927001384,34.62,74433.4,4.9,0.4926,0.00019,23.70271]
[1779927003028,34.62,74439.04,4.9,0.4937,0.00019,23.70562]
[1779927003821,34.62,74439.37,4.9,0.49376,0.00019,23.70579]
[1779927006406,34.61,74441.13,4.9,0.4941,0.00019,23.70665]
[1779927008665,34.61,74435.8,4.9,0.49306,0.00019,23.70397]
[1779927008694,34.61,74435.8,4.9,0.49306,0.00019,23.70397]
[1779927009270,34.61,74435.8,4.9,0.49306,0.00019,23.70397]
[1779927009788,34.61,74435.8,4.9,0.49306,0.00019,23.70397]
[1779927009812,34.61,74435.8,4.9,0.49306,0.00019,23.70397]
[1779927010068,34.61,74435.8,4.9,0.49306,0.00019,23.70397]
[1779927010563,34.61,74435.8,4.9,0.49306,0.00019,23.70397]
[1779927011783,34.61,74434.51,4.9,0.49281,0.00019,23.70329]
[1779927017728,34.6,74438.96,4.9,0.49367,0.00019,23.70557]
[1779927022492,34.59,74438.93,4.9,0.49366,0.00019,23.70555]
[1779927023850,34.59,74438.8,4.9,0.49364,0.00019,23.70549]
[1779927023874,34.59,74438.8,4.9,0.49364,0.00019,23.70549]
[1779927023890,34.59,74438.8,4.9,0.49364,0.00019,23.70549]
[1779927023930,34.59,74438.8,4.9,0.49364,0.00019,23.70549]
[1779927024340,34.59,74438.8,4.9,0.49364,0.00019,23.70549]
[1779927024781,34.59,74433.25,4.9,0.49256,0.00019,23.70261]
[1779927025910,34.59,74433.25,4.9,0.49256,0.00019,23.70261]
[1779927025951,34.59,74433.25,4.9,0.49256,0.00019,23.70261]
[1779927026474,34.59,74433.25,4.9,0.49256,0.00019,23.70261]
[1779927026795,34.58,74422.93,4.9,0.49055,0.00019,23.6968]
[1779927028748,34.58,74422.43,4.9,0.49046,0.00019,23.69651]
[1779927029097,34.58,74422.43,4.9,0.49046,0.00019,23.69651]
[1779927030897,34.58,74421.97,4.9,0.49037,0.00019,23.69623]
[1779927033844,34.58,74413.03,4.9,0.48863,0.00019,23.68713]
[1779927038472,34.58,74414.72,4.9,0.48896,0.00019,23.68822]
[1779927042907,34.58,74408.41,4.9,0.48773,0.00019,23.68408]
[1779927045793,34.58,74407.68,4.9,0.48759,0.00019,23.68359]
[1779927046798,34.58,74407.64,4.9,0.48758,0.00019,23.68356]
[1779927049700,34.58,74405.16,4.9,0.4871,0.00019,23.68187]
[1779927048954,34.59,74399.42,4.9,0.48599,0.00019,23.67781]
[1779927049752,34.59,74399.42,4.9,0.48599,0.00019,23.67781]
[1779927052147,34.59,74397.99,4.9,0.48571,0.00019,23.67677]
[1779927052266,34.59,74397.99,4.9,0.48571,0.00019,23.67677]
[1779927052404,34.59,74398.2,4.9,0.48575,0.00019,23.67692]
[1779927052983,34.59,74386.12,4.9,0.48341,0.00019,23.6677]
[1779927054686,34.59,74386.12,4.9,0.48341,0.00019,23.6677]
[1779927057263,34.59,74383.34,4.9,0.48287,0.00019,23.66546]
[1779927057288,34.59,74383.34,4.9,0.48287,0.00019,23.66546]
[1779927057371,34.59,74383.34,4.9,0.48287,0.00019,23.66546]
[1779927057439,34.59,74383.34,4.9,0.48287,0.00019,23.66546]
[1779927058173,34.59,74382.99,4.9,0.4828,0.00019,23.66518]
[1779927058503,34.59,74382.99,4.9,0.4828,0.00019,23.66518]
[1779927058554,34.59,74382.99,4.9,0.4828,0.00019,23.66518]
[1779927058587,34.59,74378.39,4.9,0.48191,0.00019,23.66137]
[1779927058740,34.59,74378.39,4.9,0.48191,0.00019,23.66137]
[1779927059532,34.59,74378.39,4.9,0.48191,0.00019,23.66137]
[1779927059547,34.59,74373.23,4.9,0.48091,0.00019,23.65695]
[1779927061040,34.59,74366.94,4.9,0.47968,0.00019,23.65137]
[1779927063288,34.58,74366.8,4.9,0.47966,0.00019,23.65124]
[1779927063296,34.58,74366.8,4.9,0.47966,0.00019,23.65124]
[1779927063337,34.58,74366.8,4.9,0.47966,0.00019,23.65124]
[1779927063455,34.58,74366.8,4.9,0.47966,0.00019,23.65124]
[1779927063856,34.58,74366.74,4.9,0.47964,0.00019,23.65118]
[1779927064061,34.58,74361.14,4.9,0.47855,0.00019,23.64601]
[1779927064928,34.58,74361.14,4.9,0.47855,0.00019,23.64601]
[1779927065068,34.58,74353.92,4.9,0.47715,0.00019,23.6391]
[1779927067131,34.58,74351.69,4.9,0.47672,0.00019,23.63691]
[1779927067175,34.58,74351.69,4.9,0.47672,0.00019,23.63691]
[1779927067513,34.58,74351.69,4.9,0.47672,0.00019,23.63691]
[1779927068119,34.58,74351.31,4.9,0.47665,0.00019,23.63653]
[1779927068198,34.58,74358.85,4.9,0.47811,0.00019,23.64385]
[1779927069376,34.58,74358.85,4.9,0.47811,0.00019,23.64385]
[1779927069441,34.58,74358.85,4.9,0.47811,0.00019,23.64385]
[1779927069542,34.58,74364.03,4.9,0.47912,0.00019,23.6487]
[1779927069834,34.58,74364.03,4.9,0.47912,0.00019,23.6487]
[1779927069846,34.58,74364.03,4.9,0.47912,0.00019,23.6487]
[1779927070164,34.58,74364.03,4.9,0.47912,0.00019,23.6487]
[1779927070331,34.58,74364.03,4.9,0.47912,0.00019,23.6487]
[1779927073263,34.58,74361.68,4.9,0.47866,0.00019,23.64652]
[1779927073310,34.58,74361.68,4.9,0.47866,0.00019,23.64652]
[1779927074159,34.58,74363.23,4.9,0.47896,0.00019,23.64797]
[1779927074316,34.58,74363.23,4.9,0.47896,0.00019,23.64797]
[1779927075079,34.58,74366.3,4.9,0.47956,0.00019,23.65078]
[1779927075167,34.58,74366.3,4.9,0.47956,0.00019,23.65078]
[1779927075438,34.58,74366.3,4.9,0.47956,0.00019,23.65078]
[1779927075539,34.58,74371.38,4.9,0.48054,0.00019,23.65532]
[1779927076040,34.58,74371.38,4.9,0.48054,0.00019,23.65532]
[1779927076172,34.58,74371.38,4.9,0.48054,0.00019,23.65532]
[1779927082187,34.58,74367.67,4.9,0.47982,0.00019,23.65201]
[1779927087222,34.58,74364.72,4.9,0.47925,0.00019,23.64932]
[1779927092303,34.58,74365.41,4.9,0.47938,0.00019,23.64995]
[1779927092318,34.58,74365.41,4.9,0.47938,0.00019,23.64995]
[1779927092377,34.58,74365.41,4.9,0.47938,0.00019,23.64995]
[1779927092653,34.58,74365.41,4.9,0.47938,0.00019,23.64995]
[1779927092404,34.58,74365.41,4.9,0.47937,0.00019,23.64641]
[1779927092774,34.58,74365.41,4.9,0.47937,0.00019,23.64641]
[1779927092908,34.58,74365.41,4.9,0.47937,0.00019,23.64641]
[1779927093141,34.58,74365.41,4.9,0.47937,0.00019,23.64641]
[1779927093399,34.58,74365.41,4.9,0.47937,0.00019,23.64641]
[1779927093412,34.58,74365.41,4.9,0.47937,0.00019,23.64641]
[1779927093704,34.58,74365.41,4.9,0.47937,0.00019,23.64641]
[1779927093753,34.58,74356.91,4.9,0.47772,0.00019,23.63843]
[1779927093784,34.58,74356.91,4.9,0.47772,0.00019,23.63843]
[1779927093794,34.58,74356.91,4.9,0.47772,0.00019,23.63843]
[1779927094278,34.58,74350.07,4.9,0.4764,0.00019,23.63173]
[1779927095208,34.58,74350.07,4.9,0.4764,0.00019,23.63173]
[1779927096320,34.58,74350.23,4.9,0.47643,0.00019,23.63189]
[1779927098727,34.58,74352.1,4.9,0.47679,0.00019,23.63374]
[1779927098747,34.58,74352.1,4.9,0.47679,0.00019,23.63374]
[1779927098763,34.58,74352.1,4.9,0.47679,0.00019,23.63374]
[1779927098926,34.58,74352.19,4.9,0.47681,0.00019,23.63383]
[1779927098983,34.58,74352.19,4.9,0.47681,0.00019,23.63383]
[1779927099089,34.58,74352.19,4.9,0.47681,0.00019,23.63383]
[1779927099157,34.58,74352.19,4.9,0.47681,0.00019,23.63383]
[1779927099411,34.58,74352.19,4.9,0.47681,0.00019,23.63383]
[1779927099511,34.58,74352.19,4.9,0.47681,0.00019,23.63383]
[1779927099538,34.58,74340.54,4.9,0.47455,0.00019,23.62195]
[1779927099776,34.58,74340.54,4.9,0.47455,0.00019,23.62195]
[1779927100316,34.58,74340.54,4.9,0.47455,0.00019,23.62195]
[1779927100333,34.58,74340.54,4.9,0.47455,0.00019,23.62195]
[1779927100434,34.58,74331.41,4.9,0.47278,0.00019,23.6121]
[1779927101773,34.58,74331.52,4.9,0.4728,0.00019,23.61222]
[1779927101799,34.58,74331.52,4.9,0.4728,0.00019,23.61222]
[1779927101819,34.58,74331.52,4.9,0.4728,0.00019,23.61222]
[1779927102708,34.58,74331.52,4.9,0.4728,0.00019,23.61222]
[1779927102723,34.58,74331.52,4.9,0.4728,0.00019,23.61222]
[1779927102725,34.58,74339.34,4.9,0.47431,0.00019,23.62068]
[1779927103459,34.58,74339.34,4.9,0.47431,0.00019,23.62068]
[1779927103550,34.58,74351.32,4.9,0.47664,0.00019,23.63297]
[1779927104334,34.58,74351.32,4.9,0.47664,0.00019,23.63297]
[1779927105189,34.58,74353.01,4.9,0.47697,0.00019,23.63464]
[1779927110396,34.58,74350.65,4.9,0.47651,0.00019,23.63231]
[1779927111872,34.58,74350.87,4.9,0.47655,0.00019,23.63253]
[1779927111873,34.58,74350.87,4.9,0.47655,0.00019,23.63253]
[1779927111915,34.58,74350.87,4.9,0.47655,0.00019,23.63253]
[1779927112802,34.58,74347.35,4.9,0.47587,0.00019,23.62899]
[1779927115394,34.58,74347.34,4.9,0.47587,0.00019,23.62898]
[1779927115467,34.58,74347.34,4.9,0.47587,0.00019,23.62898]
[1779927119074,34.58,74345.87,4.9,0.47558,0.00019,23.62748]
[1779927121081,34.58,74346.37,4.9,0.47568,0.00019,23.628]
[1779927123487,34.58,74337.89,4.9,0.47403,0.00019,23.61914]
[1779927126508,34.58,74343.0,4.9,0.47502,0.00019,23.62452]
[1779927128466,34.58,74343.78,4.9,0.47518,0.00019,23.62533]
[1779927128815,34.58,74343.29,4.9,0.47508,0.00019,23.62482]
[1779927132025,34.58,74337.42,4.9,0.47394,0.00019,23.61863]
[1779927132093,34.58,74337.42,4.9,0.47394,0.00019,23.61863]
[1779927132552,34.58,74343.36,4.9,0.47509,0.00019,23.62489]
[1779927133730,34.58,74343.36,4.9,0.47509,0.00019,23.62489]
[1779927133778,34.58,74343.36,4.9,0.47509,0.00019,23.62489]
[1779927134147,34.58,74347.13,4.9,0.47582,0.00019,23.62876]
[1779927134788,34.58,74347.13,4.9,0.47582,0.00019,23.62876]
[1779927134956,34.58,74349.97,4.9,0.47638,0.00019,23.63162]
[1779927134983,34.58,74349.97,4.9,0.47638,0.00019,23.63162]
[1779927135239,34.58,74349.97,4.9,0.47638,0.00019,23.63162]
[1779927135574,34.58,74344.74,4.9,0.47536,0.00019,23.62632]
[1779927137368,34.58,74339.69,4.9,0.47438,0.00019,23.62105]
[1779927141376,34.58,74339.68,4.9,0.47438,0.00019,23.62103]
[1779927146651,34.57,74335.58,4.9,0.47358,0.00019,23.61664]
[1779927146847,34.57,74335.58,4.9,0.47358,0.00019,23.61664]
[1779927152700,34.57,74336.6,4.9,0.47377,0.00019,23.61419]
[1779927153946,34.57,74336.68,4.9,0.47379,0.00019,23.61427]
[1779927157212,34.57,74336.07,4.9,0.47367,0.00019,23.61361]
[1779927162769,34.57,74333.44,4.9,0.47316,0.00019,23.61076]
[1779927165789,34.57,74328.32,4.9,0.47216,0.00019,23.60509]
[1779927170825,34.57,74327.83,4.9,0.47207,0.00019,23.60454]
[1779927175859,34.57,74327.83,4.9,0.47207,0.00019,23.60454]
[1779927180895,34.57,74327.6,4.9,0.47203,0.00019,23.60429]
[1779927182383,34.57,74327.6,4.9,0.47203,0.00019,23.60429]
[1779927182389,34.57,74327.6,4.9,0.47203,0.00019,23.60429]
[1779927182567,34.57,74327.6,4.9,0.47203,0.00019,23.60429]
[1779927182594,34.57,74327.6,4.9,0.47203,0.00019,23.60429]
[1779927182671,34.57,74327.6,4.9,0.47203,0.00019,23.60429]
[1779927185054,34.57,74323.37,4.9,0.47121,0.00019,23.59948]
[1779927187958,34.57,74328.16,4.9,0.47214,0.00019,23.60492]
[1779927189560,34.57,74329.13,4.9,0.47232,0.00019,23.60601]
[1779927191972,34.58,74336.08,4.9,0.47367,0.00019,23.61364]
[1779927195134,34.57,74336.4,4.9,0.47373,0.00019,23.61398]
[1779927197123,34.57,74335.43,4.9,0.47355,0.00019,23.61293]
[1779927198014,34.57,74328.02,4.9,0.47211,0.00019,23.60476]
[1779927204056,34.58,74325.01,4.9,0.47153,0.00019,23.60136]
[1779927209554,34.58,74325.08,4.9,0.47154,0.00019,23.60145]
[1779927211143,34.58,74326.57,4.9,0.47183,0.00019,23.60314]
[1779927212240,34.58,74325.98,4.9,0.47171,0.00019,23.59892]
[1779927216227,34.58,74325.04,4.9,0.47153,0.00019,23.59786]
[1779927222184,34.58,74320.85,4.9,0.47072,0.00019,23.59304]
[1779927225544,34.58,74321.36,4.9,0.47082,0.00019,23.59364]
[1779927228797,34.58,74324.56,4.9,0.47144,0.00019,23.59733]
[1779927233376,34.58,74327.15,4.9,0.47194,0.00019,23.60027]
[1779927233377,34.58,74327.15,4.9,0.47194,0.00019,23.60027]
[1779927233411,34.58,74327.15,4.9,0.47194,0.00019,23.60027]
[1779927234269,34.58,74336.53,4.9,0.47376,0.00019,23.6106]
[1779927234906,34.58,74336.53,4.9,0.47376,0.00019,23.6106]
[1779927240043,34.58,74337.75,4.9,0.474,0.00019,23.6119]
[1779927240160,34.58,74337.75,4.9,0.474,0.00019,23.6119]
[1779927240184,34.58,74337.75,4.9,0.474,0.00019,23.6119]
[1779927240217,34.58,74337.75,4.9,0.474,0.00019,23.6119]
[1779927241801,34.58,74340.31,4.9,0.47449,0.00019,23.61462]
[1779927241902,34.58,74348.36,4.9,0.47606,0.00019,23.62292]
[1779927242079,34.58,74348.36,4.9,0.47606,0.00019,23.62292]
[1779927242415,34.58,74348.36,4.9,0.47606,0.00019,23.62292]
[1779927242422,34.58,74348.36,4.9,0.47606,0.00019,23.62292]
[1779927242453,34.58,74348.36,4.9,0.47606,0.00019,23.62292]
[1779927242701,34.58,74348.36,4.9,0.47606,0.00019,23.62292]
[1779927242754,34.58,74355.66,4.9,0.47747,0.00019,23.63014]
[1779927244177,34.58,74359.68,4.9,0.47825,0.00019,23.63399]
[1779927244233,34.58,74359.68,4.9,0.47825,0.00019,23.63399]
[1779927244241,34.58,74359.68,4.9,0.47825,0.00019,23.63399]
[1779927246409,34.58,74360.97,4.9,0.47851,0.00019,23.63521]
[1779927246416,34.58,74360.97,4.9,0.47851,0.00019,23.63521]
[1779927246442,34.58,74360.97,4.9,0.47851,0.00019,23.63521]
[1779927246454,34.58,74360.97,4.9,0.47851,0.00019,23.63521]
[1779927249070,34.58,74363.36,4.9,0.47897,0.00019,23.63744]
[1779927249619,34.58,74363.36,4.9,0.47897,0.00019,23.63744]
[1779927251324,34.58,74365.17,4.9,0.47932,0.00019,23.63909]
[1779927254153,34.57,74367.07,4.9,0.47968,0.00019,23.64081]
[1779927255555,34.57,74367.31,4.9,0.47973,0.00019,23.64102]
[1779927261504,34.56,74367.09,4.9,0.47968,0.00019,23.6408]
[1779927261609,34.56,74367.09,4.9,0.47968,0.00019,23.6408]
[1779927261647,34.56,74367.09,4.9,0.47968,0.00019,23.6408]
[1779927261667,34.56,74367.09,4.9,0.47968,0.00019,23.6408]
[1779927261679,34.56,74367.09,4.9,0.47968,0.00019,23.6408]
[1779927261874,34.56,74367.09,4.9,0.47968,0.00019,23.6408]
[1779927262171,34.56,74367.45,4.9,0.47975,0.00019,23.64112]
[1779927262703,34.56,74360.15,4.9,0.47833,0.00019,23.63437]
[1779927268516,34.55,74355.39,4.9,0.47739,0.00019,23.62979]
[1779927269066,34.55,74355.39,4.9,0.47739,0.00019,23.62979]
[1779927271004,34.55,74352.02,4.9,0.47674,0.00019,23.62648]
[1779927271014,34.55,74352.02,4.9,0.47674,0.00019,23.62648]
[1779927272347,34.55,74350.6,4.9,0.47646,0.00019,23.62151]
[1779927276585,34.55,74349.21,4.9,0.47619,0.00019,23.62013]
[1779927276771,34.55,74349.21,4.9,0.47619,0.00019,23.62013]
[1779927276886,34.55,74349.21,4.9,0.47619,0.00019,23.62013]
[1779927277305,34.55,74349.08,4.9,0.47616,0.00019,23.62]
[1779927278948,34.55,74348.43,4.9,0.47604,0.00019,23.61934]
[1779927284628,34.55,74347.39,4.9,0.47584,0.00019,23.6183]
[1779927285491,34.55,74347.39,4.9,0.47584,0.00019,23.6183]
[1779927285583,34.55,74347.39,4.9,0.47584,0.00019,23.6183]
[1779927286082,34.55,74342.48,4.9,0.47488,0.00019,23.61324]
[1779927286159,34.55,74342.48,4.9,0.47488,0.00019,23.61324]
[1779927286682,34.55,74342.48,4.9,0.47488,0.00019,23.61324]
[1779927286904,34.55,74342.48,4.9,0.47488,0.00019,23.61324]
[1779927286768,34.55,74335.81,4.9,0.47359,0.00019,23.60616]
[1779927289663,34.55,74329.97,4.9,0.47245,0.00019,23.59975]
[1779927292607,34.55,74328.9,4.9,0.47224,0.00019,23.59855]
[1779927292623,34.55,74328.9,4.9,0.47224,0.00019,23.59855]
[1779927292706,34.55,74328.9,4.9,0.47224,0.00019,23.59855]
[1779927298024,34.56,74320.89,4.9,0.47069,0.00019,23.58942]
[1779927301180,34.56,74320.39,4.9,0.4706,0.00019,23.58884]
[1779927301902,34.56,74320.39,4.9,0.4706,0.00019,23.58884]
[1779927302488,34.56,74323.98,4.9,0.47129,0.00019,23.593]
[1779927302756,34.56,74318.78,4.9,0.47028,0.00019,23.58696]
[1779927303072,34.56,74318.78,4.9,0.47028,0.00019,23.58696]
[1779927303955,34.56,74318.78,4.9,0.47028,0.00019,23.58696]
[1779927303966,34.56,74318.78,4.9,0.47028,0.00019,23.58696]
[1779927303915,34.56,74312.2,4.9,0.46901,0.00019,23.5791]
[1779927304562,34.56,74312.2,4.9,0.46901,0.00019,23.5791]
[1779927305678,34.56,74307.81,4.9,0.46816,0.00019,23.57373]
[1779927305777,34.56,74303.77,4.9,0.46737,0.00019,23.5687]
[1779927308679,34.56,74304.97,4.9,0.46761,0.00019,23.57021]
[1779927308798,34.56,74305.74,4.9,0.46776,0.00019,23.57117]
[1779927311819,34.56,74312.75,4.9,0.46912,0.00019,23.5798]
[1779927316854,34.57,74313.96,4.9,0.46936,0.00019,23.58128]
[1779927321889,34.57,74317.8,4.9,0.47011,0.00019,23.58587]
[1779927326351,34.57,74318.79,4.9,0.4703,0.00019,23.58705]
[1779927326691,34.57,74318.79,4.9,0.4703,0.00019,23.58705]
[1779927327017,34.57,74324.22,4.9,0.47136,0.00019,23.59335]
[1779927328145,34.57,74328.73,4.9,0.47223,0.00019,23.59846]
[1779927329087,34.58,74330.92,4.9,0.47266,0.00019,23.6009]
[1779927329464,34.58,74330.92,4.9,0.47266,0.00019,23.6009]
[1779927332679,34.58,74331.42,4.9,0.47275,0.00019,23.5979]
[1779927332707,34.58,74331.42,4.9,0.47275,0.00019,23.5979]
[1779927338006,34.58,74332.51,4.9,0.47296,0.00019,23.5991]
[1779927342118,34.58,74332.35,4.9,0.47293,0.00019,23.59893]
[1779927342463,34.58,74332.35,4.9,0.47293,0.00019,23.59893]
[1779927342757,34.58,74332.35,4.9,0.47293,0.00019,23.59893]
[1779927342825,34.58,74332.35,4.9,0.47293,0.00019,23.59893]
[1779927343368,34.58,74332.47,4.9,0.47296,0.00019,23.59906]
[1779927343468,34.58,74341.4,4.9,0.47469,0.00019,23.60865]
[1779927344058,34.58,74341.4,4.9,0.47469,0.00019,23.60865]
[1779927344500,34.58,74341.4,4.9,0.47469,0.00019,23.60865]
[1779927344991,34.58,74341.4,4.9,0.47469,0.00019,23.60865]
[1779927350095,34.58,74347.4,4.9,0.47586,0.00019,23.61484]
[1779927351109,34.58,74347.4,4.9,0.47586,0.00019,23.61484]
[1779927357144,34.58,74349.29,4.9,0.47622,0.00019,23.61675]
[1779927358172,34.58,74349.29,4.9,0.47622,0.00019,23.61675]
[1779927358529,34.58,74349.29,4.9,0.47622,0.00019,23.61675]
[1779927359636,34.58,74349.39,4.9,0.47624,0.00019,23.61685]
[1779927359730,34.58,74349.39,4.9,0.47624,0.00019,23.61685]
[1779927360597,34.58,74350.96,4.9,0.47655,0.00019,23.61842]
[1779927361551,34.58,74355.88,4.9,0.4775,0.00019,23.62325]
[1779927361725,34.58,74355.88,4.9,0.4775,0.00019,23.62325]
[1779927361985,34.58,74355.88,4.9,0.4775,0.00019,23.62325]
[1779927362023,34.58,74355.88,4.9,0.4775,0.00019,23.62325]
[1779927362047,34.58,74355.88,4.9,0.4775,0.00019,23.62325]
[1779927362088,34.58,74358.71,4.9,0.47805,0.00019,23.62597]
[1779927362120,34.58,74358.71,4.9,0.47805,0.00019,23.62597]
[1779927362310,34.58,74358.71,4.9,0.47805,0.00019,23.62597]
[1779927362585,34.58,74367.21,4.9,0.47971,0.00019,23.63386]
[1779927363317,34.58,74367.21,4.9,0.47971,0.00019,23.63386]
[1779927363374,34.58,74367.21,4.9,0.47971,0.00019,23.63386]
[1779927363711,34.58,74367.21,4.9,0.47971,0.00019,23.63386]
[1779927363741,34.58,74372.58,4.9,0.48075,0.00019,23.63863]
[1779927364460,34.58,74372.58,4.9,0.48075,0.00019,23.63863]
[1779927366694,34.57,74371.03,4.9,0.48044,0.00019,23.63726]
[1779927368781,34.57,74372.29,4.9,0.48069,0.00019,23.63836]
[1779927368869,34.57,74372.29,4.9,0.48069,0.00019,23.63836]
[1779927369401,34.57,74372.76,4.9,0.48078,0.00019,23.63876]
[1779927370711,34.57,74369.57,4.9,0.48015,0.00019,23.63594]
[1779927371352,34.56,74366.2,4.9,0.4795,0.00019,23.6329]
[1779927374147,34.56,74370.95,4.9,0.48042,0.00019,23.63715]
[1779927375297,34.56,74370.93,4.9,0.48041,0.00019,23.63713]
[1779927375400,34.56,74370.93,4.9,0.48041,0.00019,23.63713]
[1779927375853,34.56,74370.93,4.9,0.48041,0.00019,23.63713]
[1779927375857,34.56,74370.93,4.9,0.48041,0.00019,23.63713]
[1779927375954,34.56,74371.28,4.9,0.48048,0.00019,23.63744]
[1779927377284,34.56,74378.4,4.9,0.48186,0.00019,23.64357]
[1779927382319,34.55,74378.98,4.9,0.48197,0.00019,23.64404]
[1779927387355,34.54,74379.28,4.9,0.48202,0.00019,23.64428]
[1779927392946,34.54,74377.79,4.9,0.48172,0.00019,23.63947]
[1779927393607,34.54,74378.04,4.9,0.48177,0.00019,23.63968]
[1779927393642,34.54,74378.04,4.9,0.48177,0.00019,23.63968]
[1779927393798,34.54,74378.04,4.9,0.48177,0.00019,23.63968]
[1779927393827,34.54,74378.04,4.9,0.48177,0.00019,23.63968]
[1779927393868,34.54,74378.15,4.9,0.48179,0.00019,23.63977]
[1779927394127,34.54,74378.15,4.9,0.48179,0.00019,23.63977]
[1779927394200,34.54,74378.15,4.9,0.48179,0.00019,23.63977]
[1779927394352,34.54,74378.15,4.9,0.48179,0.00019,23.63977]
[1779927394363,34.54,74378.15,4.9,0.48179,0.00019,23.63977]
[1779927394434,34.54,74378.15,4.9,0.48179,0.00019,23.63977]
[1779927394477,34.54,74378.15,4.9,0.48179,0.00019,23.63977]
[1779927394497,34.54,74378.15,4.9,0.48179,0.00019,23.63977]
[1779927394570,34.54,74378.15,4.9,0.48179,0.00019,23.63977]
[1779927394589,34.54,74378.15,4.9,0.48179,0.00019,23.63977]
[1779927394778,34.54,74378.15,4.9,0.48179,0.00019,23.63977]
[1779927394835,34.53,74362.55,4.9,0.47875,0.00019,23.6259]
[1779927395411,34.53,74352.0,4.9,0.4767,0.00019,23.61575]
[1779927396184,34.53,74352.0,4.9,0.4767,0.00019,23.61575]
[1779927401885,34.53,74352.57,4.9,0.47681,0.00019,23.61632]
[1779927401933,34.53,74352.57,4.9,0.47681,0.00019,23.61632]
[1779927402082,34.53,74352.57,4.9,0.47681,0.00019,23.61632]
[1779927402163,34.53,74352.7,4.9,0.47684,0.00019,23.61645]
[1779927402174,34.53,74352.7,4.9,0.47684,0.00019,23.61645]
[1779927402202,34.53,74352.7,4.9,0.47684,0.00019,23.61645]
[1779927402254,34.53,74352.7,4.9,0.47684,0.00019,23.61645]
[1779927403057,34.53,74352.7,4.9,0.47684,0.00019,23.61645]
[1779927405480,34.53,74363.43,4.9,0.47892,0.00019,23.62671]
[1779927407781,34.53,74363.77,4.9,0.47899,0.00019,23.62703]
[1779927409017,34.53,74363.93,4.9,0.47902,0.00019,23.62717]
[1779927409040,34.53,74363.93,4.9,0.47902,0.00019,23.62717]
[1779927409209,34.53,74366.42,4.9,0.4795,0.00019,23.62945]
[1779927409213,34.53,74366.42,4.9,0.4795,0.00019,23.62945]
[1779927409509,34.53,74373.52,4.9,0.48088,0.00019,23.63578]
[1779927411523,34.52,74378.89,4.9,0.48192,0.00019,23.64036]
[1779927416558,34.52,74378.13,4.9,0.48177,0.00019,23.63971]
[1779927419075,34.51,74377.19,4.9,0.48159,0.00019,23.6389]
[1779927419077,34.51,74377.19,4.9,0.48159,0.00019,23.6389]
[1779927420513,34.51,74377.58,4.9,0.48166,0.00019,23.63923]
[1779927420805,34.51,74377.58,4.9,0.48166,0.00019,23.63923]
[1779927423672,34.51,74379.85,4.9,0.4821,0.00019,23.64113]
[1779927423715,34.51,74379.85,4.9,0.4821,0.00019,23.64113]
[1779927423838,34.51,74379.85,4.9,0.4821,0.00019,23.64113]
[1779927424120,34.51,74379.85,4.9,0.4821,0.00019,23.64113]
[1779927423977,34.5,74380.25,4.9,0.48217,0.00019,23.64146]
[1779927424430,34.5,74380.25,4.9,0.48217,0.00019,23.64146]
[1779927425107,34.5,74386.6,4.9,0.48341,0.00019,23.64664]
[1779927425621,34.5,74394.89,4.9,0.48502,0.00019,23.65307]
[1779927428426,34.5,74394.53,4.9,0.48495,0.00019,23.65279]
[1779927428642,34.5,74390.83,4.9,0.48423,0.00019,23.64996]
[1779927429649,34.5,74385.79,4.9,0.48325,0.00019,23.64599]
[1779927432359,34.5,74386.51,4.9,0.48339,0.00019,23.64656]
[1779927436486,34.5,74386.11,4.9,0.48331,0.00019,23.64624]
[1779927439719,34.49,74393.21,4.9,0.48469,0.00019,23.65178]
[1779927440379,34.49,74393.21,4.9,0.48469,0.00019,23.65178]
[1779927441496,34.49,74388.46,4.9,0.48376,0.00019,23.6481]
[1779927441541,34.49,74388.46,4.9,0.48376,0.00019,23.6481]
[1779927441787,34.49,74388.46,4.9,0.48376,0.00019,23.6481]
[1779927441887,34.49,74375.1,4.9,0.48116,0.00019,23.63706]
[1779927443530,34.49,74370.95,4.9,0.48035,0.00019,23.63342]
[1779927444171,34.49,74367.65,4.9,0.47971,0.00019,23.63046]
[1779927445030,34.49,74367.65,4.9,0.47971,0.00019,23.63046]
[1779927445841,34.49,74367.81,4.9,0.47974,0.00019,23.6306]
[1779927445862,34.49,74367.81,4.9,0.47974,0.00019,23.6306]
[1779927445886,34.49,74367.81,4.9,0.47974,0.00019,23.6306]
[1779927446080,34.49,74367.81,4.9,0.47974,0.00019,23.6306]
[1779927445947,34.49,74372.74,4.9,0.4807,0.00019,23.63499]
[1779927446861,34.49,74382.17,4.9,0.48253,0.00019,23.64301]
[1779927448046,34.49,74382.17,4.9,0.48253,0.00019,23.64301]
[1779927455832,34.48,74381.46,4.9,0.48238,0.00019,23.63886]
[1779927456347,34.48,74381.46,4.9,0.48238,0.00019,23.63886]
[1779927461874,34.47,74387.53,4.9,0.48356,0.00019,23.64377]
[1779927463631,34.47,74387.96,4.9,0.48364,0.00019,23.64411]
[1779927467772,34.47,74389.55,4.9,0.48395,0.00019,23.64536]
[1779927467915,34.47,74390.83,4.9,0.4842,0.00019,23.64636]
[1779927468923,34.47,74401.28,4.9,0.48624,0.00019,23.65416]
[1779927471820,34.46,74405.17,4.9,0.48699,0.00019,23.6569]
[1779927472896,34.46,74409.77,4.9,0.48789,0.00019,23.66004]
[1779927474944,34.47,74408.89,4.9,0.48772,0.00019,23.65945]
[1779927478609,34.47,74409.01,4.9,0.48774,0.00019,23.65953]
[1779927479966,34.47,74413.74,4.9,0.48867,0.00019,23.66265]
[1779927480058,34.47,74413.74,4.9,0.48867,0.00019,23.66265]
[1779927480292,34.47,74416.38,4.9,0.48918,0.00019,23.66434]
[1779927480313,34.47,74416.38,4.9,0.48918,0.00019,23.66434]
[1779927480376,34.47,74416.38,4.9,0.48918,0.00019,23.66434]
[1779927480442,34.47,74416.38,4.9,0.48918,0.00019,23.66434]
[1779927480502,34.47,74416.38,4.9,0.48918,0.00019,23.66434]
[1779927481362,34.47,74420.1,4.9,0.48991,0.00019,23.66665]
[1779927481630,34.47,74420.1,4.9,0.48991,0.00019,23.66665]
[1779927481634,34.47,74420.1,4.9,0.48991,0.00019,23.66665]
[1779927482122,34.47,74420.1,4.9,0.48991,0.00019,23.66665]
[1779927483742,34.47,74420.7,4.9,0.49003,0.00019,23.66702]
[1779927484515,34.47,74420.05,4.9,0.4899,0.00019,23.66662]
[1779927484698,34.47,74420.05,4.9,0.4899,0.00019,23.66662]
[1779927488792,34.47,74427.05,4.9,0.49126,0.00019,23.67076]
[1779927488806,34.47,74427.05,4.9,0.49126,0.00019,23.67076]
[1779927490151,34.47,74427.84,4.9,0.49142,0.00019,23.67121]
[1779927491468,34.47,74429.52,4.9,0.49175,0.00019,23.67216]
[1779927491474,34.47,74429.52,4.9,0.49175,0.00019,23.67216]
[1779927491752,34.47,74429.52,4.9,0.49175,0.00019,23.67216]
[1779927492420,34.47,74429.46,4.9,0.49173,0.00019,23.67213]
[1779927494773,34.47,74427.14,4.9,0.49128,0.00019,23.67081]
[1779927495308,34.47,74426.55,4.9,0.49117,0.00019,23.67048]
[1779927496260,34.47,74428.67,4.9,0.49158,0.00019,23.67168]
[1779927498381,34.47,74428.14,4.9,0.49148,0.00019,23.67138]
[1779927498413,34.47,74428.14,4.9,0.49148,0.00019,23.67138]
[1779927498437,34.47,74428.14,4.9,0.49148,0.00019,23.67138]
[1779927499848,34.47,74429.77,4.9,0.4918,0.00019,23.6723]
[1779927500867,34.47,74431.0,4.9,0.49204,0.00019,23.67298]
[1779927500911,34.47,74431.0,4.9,0.49204,0.00019,23.67298]
[1779927500918,34.47,74431.0,4.9,0.49204,0.00019,23.67298]
[1779927501131,34.47,74431.0,4.9,0.49204,0.00019,23.67298]
[1779927501164,34.47,74437.67,4.9,0.49334,0.00019,23.67652]
[1779927501221,34.47,74437.67,4.9,0.49334,0.00019,23.67652]
[1779927501229,34.47,74437.67,4.9,0.49334,0.00019,23.67652]
[1779927501235,34.47,74437.67,4.9,0.49334,0.00019,23.67652]
[1779927501268,34.47,74437.67,4.9,0.49334,0.00019,23.67652]
[1779927501344,34.47,74437.67,4.9,0.49334,0.00019,23.67652]
[1779927502616,34.47,74441.13,4.9,0.49401,0.00019,23.67825]
[1779927502666,34.47,74441.13,4.9,0.49401,0.00019,23.67825]
[1779927502706,34.47,74441.13,4.9,0.49401,0.00019,23.67825]
[1779927503172,34.47,74441.13,4.9,0.49401,0.00019,23.67825]
[1779927505141,34.47,74445.5,4.9,0.49486,0.00019,23.68035]
[1779927505196,34.47,74445.5,4.9,0.49486,0.00019,23.68035]
[1779927505871,34.47,74446.24,4.9,0.49501,0.00019,23.68069]
[1779927508562,34.47,74444.47,4.9,0.49466,0.00019,23.67986]
[1779927508719,34.47,74444.47,4.9,0.49466,0.00019,23.67986]
[1779927513066,34.46,74440.67,4.9,0.49391,0.0002,23.67447]
[1779927513074,34.46,74440.67,4.9,0.49391,0.0002,23.67447]
[1779927513273,34.46,74440.32,4.9,0.49384,0.0002,23.6743]
[1779927513311,34.46,74440.32,4.9,0.49384,0.0002,23.6743]
[1779927514078,34.46,74440.32,4.9,0.49384,0.0002,23.6743]
[1779927514701,34.46,74439.43,4.9,0.49367,0.0002,23.67385]
[1779927514798,34.46,74434.2,4.9,0.49265,0.0002,23.67115]
[1779927518668,34.45,74433.94,4.9,0.4926,0.0002,23.67101]
[1779927518692,34.45,74433.94,4.9,0.4926,0.0002,23.67101]
[1779927518701,34.45,74433.94,4.9,0.4926,0.0002,23.67101]
[1779927519171,34.45,74433.94,4.9,0.4926,0.0002,23.67101]
[1779927523060,34.45,74436.41,4.9,0.49307,0.0002,23.67231]
[1779927523645,34.45,74435.98,4.9,0.49299,0.0002,23.67208]
[1779927527178,34.44,74440.1,4.9,0.49379,0.0002,23.67418]
[1779927528858,34.44,74441.1,4.9,0.49399,0.0002,23.67468]
[1779927529092,34.44,74441.1,4.9,0.49399,0.0002,23.67468]
[1779927529253,34.44,74442.5,4.9,0.49426,0.0002,23.67536]
[1779927529870,34.44,74442.5,4.9,0.49426,0.0002,23.67536]
[1779927529963,34.44,74442.5,4.9,0.49426,0.0002,23.67536]
[1779927530251,34.44,74443.44,4.9,0.49444,0.0002,23.67581]
[1779927531847,34.44,74444.52,4.9,0.49465,0.0002,23.67633]
[1779927537713,34.43,74446.88,4.9,0.49511,0.0002,23.67743]
[1779927543467,34.42,74445.59,4.9,0.49485,0.0002,23.67682]
[1779927545650,34.42,74445.49,4.9,0.49483,0.0002,23.67678]
[1779927551523,34.41,74443.56,4.9,0.49445,0.0002,23.67586]
[1779927552944,34.41,74443.56,4.9,0.49445,0.0002,23.67586]
[1779927558538,34.4,74442.24,4.9,0.49419,0.0002,23.67522]
[1779927562122,34.4,74441.52,4.9,0.49405,0.0002,23.67487]
[1779927562202,34.4,74441.52,4.9,0.49405,0.0002,23.67487]
[1779927562214,34.4,74441.52,4.9,0.49405,0.0002,23.67487]
[1779927562307,34.4,74441.6,4.9,0.49406,0.0002,23.6749]
[1779927567635,34.39,74433.91,4.9,0.49256,0.0002,23.67096]
[1779927569071,34.39,74433.91,4.9,0.49256,0.0002,23.67096]
[1779927570274,34.39,74433.71,4.9,0.49252,0.0002,23.67085]
[1779927570332,34.39,74429.98,4.9,0.49179,0.0002,23.66881]
[1779927570527,34.39,74429.98,4.9,0.49179,0.0002,23.66881]
[1779927570560,34.39,74429.98,4.9,0.49179,0.0002,23.66881]
[1779927570667,34.39,74429.98,4.9,0.49179,0.0002,23.66881]
[1779927570675,34.39,74429.98,4.9,0.49179,0.0002,23.66881]
[1779927570685,34.39,74429.98,4.9,0.49179,0.0002,23.66881]
[1779927570761,34.39,74429.98,4.9,0.49179,0.0002,23.66881]
[1779927570799,34.39,74429.98,4.9,0.49179,0.0002,23.66881]
[1779927570832,34.39,74429.98,4.9,0.49179,0.0002,23.66881]
[1779927570857,34.39,74429.98,4.9,0.49179,0.0002,23.66881]
[1779927571080,34.39,74429.98,4.9,0.49179,0.0002,23.66881]
[1779927571164,34.39,74429.98,4.9,0.49179,0.0002,23.66881]
[1779927571224,34.39,74416.73,4.9,0.48919,0.0002,23.65739]
[1779927571362,34.39,74416.73,4.9,0.48919,0.0002,23.65739]
[1779927571433,34.39,74416.73,4.9,0.48919,0.0002,23.65739]
[1779927572217,34.39,74416.73,4.9,0.48919,0.0002,23.65739]
[1779927572218,34.39,74411.39,4.9,0.48815,0.0002,23.65393]
[1779927572602,34.39,74411.39,4.9,0.48815,0.0002,23.65393]
[1779927572605,34.39,74411.39,4.9,0.48815,0.0002,23.65393]
[1779927572636,34.39,74411.39,4.9,0.48815,0.0002,23.65393]
[1779927573679,34.39,74416.95,4.9,0.48924,0.0002,23.65753]
[1779927574686,34.39,74422.06,4.9,0.49024,0.0002,23.66068]
[1779927576664,34.39,74422.82,4.9,0.49038,0.0002,23.66113]
[1779927576721,34.39,74422.82,4.9,0.49038,0.0002,23.66113]
[1779927576745,34.39,74422.82,4.9,0.49038,0.0002,23.66113]
[1779927577229,34.39,74422.82,4.9,0.49038,0.0002,23.66113]
[1779927577719,34.39,74422.75,4.9,0.49037,0.0002,23.66109]
[1779927577777,34.39,74413.22,4.9,0.48851,0.0002,23.65514]
[1779927583750,34.39,74411.46,4.9,0.48816,0.0002,23.65398]
[1779927588785,34.39,74407.54,4.9,0.4874,0.0002,23.65135]
[1779927592542,34.39,74406.06,4.9,0.48711,0.0002,23.65033]
[1779927592644,34.39,74406.06,4.9,0.48711,0.0002,23.65033]
[1779927592697,34.39,74406.06,4.9,0.48711,0.0002,23.65033]
[1779927597851,34.4,74405.6,4.9,0.48702,0.0002,23.65002]
[1779927602886,34.4,74403.71,4.9,0.48666,0.0002,23.64869]
[1779927604739,34.4,74403.74,4.9,0.48666,0.0002,23.64872]
[1779927604900,34.4,74399.26,4.9,0.48579,0.0002,23.6455]
[1779927605907,34.4,74392.66,4.9,0.4845,0.0002,23.64056]
[1779927607921,34.4,74387.58,4.9,0.48351,0.0002,23.63658]
[1779927609321,34.4,74386.59,4.9,0.48331,0.0002,23.63579]
[1779927609424,34.4,74386.59,4.9,0.48331,0.0002,23.63579]
[1779927609464,34.4,74386.59,4.9,0.48331,0.0002,23.63579]
[1779927609670,34.4,74386.59,4.9,0.48331,0.0002,23.63579]
[1779927609757,34.4,74386.59,4.9,0.48331,0.0002,23.63579]
[1779927609998,34.4,74386.59,4.9,0.48331,0.0002,23.63579]
[1779927610100,34.4,74379.91,4.9,0.48201,0.0002,23.63031]
[1779927611423,34.4,74375.99,4.9,0.48124,0.0002,23.62697]
[1779927611449,34.4,74375.99,4.9,0.48124,0.0002,23.62697]
[1779927612783,34.4,74377.0,4.9,0.48144,0.0002,23.62783]
[1779927612825,34.4,74377.0,4.9,0.48144,0.0002,23.62783]
[1779927613811,34.4,74377.98,4.9,0.48163,0.0002,23.62867]
[1779927613963,34.4,74377.98,4.9,0.48163,0.0002,23.62867]
[1779927615467,34.4,74378.02,4.9,0.48164,0.0002,23.6287]
[1779927622021,34.39,74379.78,4.9,0.48197,0.0002,23.63017]
[1779927624548,34.39,74378.99,4.9,0.48182,0.0002,23.62949]
[1779927625042,34.39,74380.81,4.9,0.48217,0.0002,23.63102]
[1779927630077,34.38,74381.98,4.9,0.48239,0.0002,23.63198]
[1779927632633,34.38,74382.59,4.9,0.48251,0.0002,23.62894]
[1779927633099,34.38,74382.66,4.9,0.48252,0.0002,23.62899]
[1779927634681,34.38,74382.59,4.9,0.48251,0.0002,23.62893]
[1779927634719,34.38,74382.59,4.9,0.48251,0.0002,23.62893]
[1779927635112,34.37,74382.99,4.9,0.48258,0.0002,23.62926]
[1779927635828,34.37,74382.99,4.9,0.48258,0.0002,23.62926]
[1779927638584,34.37,74383.11,4.9,0.4826,0.0002,23.62935]
[1779927638592,34.37,74383.11,4.9,0.4826,0.0002,23.62935]
[1779927639140,34.37,74386.02,4.9,0.48317,0.0002,23.63172]
[1779927640296,34.37,74386.02,4.9,0.48317,0.0002,23.63172]
[1779927641154,34.37,74395.07,4.9,0.48494,0.0002,23.63879]
[1779927642674,34.37,74397.15,4.9,0.48535,0.0002,23.64035]
[1779927645182,34.37,74404.01,4.9,0.48669,0.0002,23.64532]
[1779927648203,34.37,74409.53,4.9,0.48777,0.0002,23.64913]
[1779927649218,34.37,74409.53,4.9,0.48777,0.0002,23.64913]
[1779927649340,34.37,74409.53,4.9,0.48777,0.0002,23.64913]
[1779927649470,34.37,74409.59,4.9,0.48778,0.0002,23.64917]
[1779927651224,34.37,74416.0,4.9,0.48904,0.0002,23.65337]
[1779927651513,34.37,74416.0,4.9,0.48904,0.0002,23.65337]
[1779927651521,34.37,74416.0,4.9,0.48904,0.0002,23.65337]
[1779927651572,34.37,74416.0,4.9,0.48904,0.0002,23.65337]
[1779927651684,34.37,74416.0,4.9,0.48904,0.0002,23.65337]
[1779927651758,34.37,74416.0,4.9,0.48904,0.0002,23.65337]
[1779927651951,34.37,74416.0,4.9,0.48904,0.0002,23.65337]
[1779927652152,34.37,74416.0,4.9,0.48904,0.0002,23.65337]
[1779927652231,34.37,74421.9,4.9,0.49019,0.0002,23.65702]
[1779927655252,34.38,74427.05,4.9,0.4912,0.0002,23.66006]
[1779927659072,34.38,74427.82,4.9,0.49135,0.0002,23.6605]
[1779927660339,34.38,74427.74,4.9,0.49134,0.0002,23.66045]
[1779927668413,34.38,74427.16,4.9,0.49123,0.0002,23.66013]
[1779927674386,34.39,74427.51,4.9,0.4913,0.0002,23.66033]
[1779927678448,34.39,74427.92,4.9,0.49138,0.0002,23.66056]
[1779927684064,34.4,74428.93,4.9,0.49158,0.0002,23.66114]
[1779927684250,34.4,74428.93,4.9,0.49158,0.0002,23.66114]
[1779927684257,34.4,74428.93,4.9,0.49158,0.0002,23.66114]
[1779927684299,34.4,74428.93,4.9,0.49158,0.0002,23.66114]
[1779927684334,34.4,74428.93,4.9,0.49158,0.0002,23.66114]
[1779927684484,34.4,74429.32,4.9,0.49166,0.0002,23.66136]
[1779927690498,34.39,74437.83,4.9,0.49332,0.0002,23.66592]
[1779927691930,34.39,74437.83,4.9,0.49332,0.0002,23.66592]
[1779927691936,34.39,74437.83,4.9,0.49332,0.0002,23.66592]
[1779927692045,34.39,74437.83,4.9,0.49332,0.0002,23.66592]
[1779927697547,34.39,74439.26,4.9,0.49359,0.0002,23.6631]
[1779927702582,34.38,74439.31,4.9,0.4936,0.0002,23.66312]
[1779927707934,34.38,74439.78,4.9,0.49369,0.0002,23.66336]
[1779927708610,34.38,74439.73,4.9,0.49368,0.0002,23.66333]
[1779927708619,34.38,74439.73,4.9,0.49368,0.0002,23.66333]
[1779927708630,34.38,74439.73,4.9,0.49368,0.0002,23.66333]
[1779927708670,34.38,74439.73,4.9,0.49368,0.0002,23.66333]
[1779927708764,34.38,74439.73,4.9,0.49368,0.0002,23.66333]
[1779927708857,34.38,74439.73,4.9,0.49368,0.0002,23.66333]
[1779927708880,34.38,74439.73,4.9,0.49368,0.0002,23.66333]
[1779927708986,34.38,74439.73,4.9,0.49368,0.0002,23.66333]
[1779927709962,34.38,74441.68,4.9,0.49406,0.0002,23.6643]
[1779927709980,34.38,74452.62,4.9,0.4962,0.0002,23.66932]
[1779927710542,34.38,74452.62,4.9,0.4962,0.0002,23.66932]
[1779927710638,34.38,74454.7,4.9,0.49661,0.0002,23.6702]
[1779927715673,34.37,74456.9,4.9,0.49704,0.0002,23.6711]
[1779927718240,34.37,74456.89,4.9,0.49703,0.0002,23.6711]
[1779927718379,34.37,74456.89,4.9,0.49703,0.0002,23.6711]
[1779927718378,34.37,74456.65,4.9,0.49699,0.0002,23.671]
[1779927718694,34.37,74448.8,4.9,0.49545,0.0002,23.66764]
[1779927721325,34.37,74450.19,4.9,0.49572,0.0002,23.66826]
[1779927722171,34.37,74449.86,4.9,0.49566,0.0002,23.66812]
[1779927725232,34.37,74446.92,4.9,0.49508,0.0002,23.66679]
[1779927727172,34.36,74447.55,4.9,0.4952,0.0002,23.66707]
[1779927732964,34.36,74441.87,4.9,0.49409,0.0002,23.66438]
[1779927736444,34.35,74445.69,4.9,0.49483,0.0002,23.66621]
[1779927737120,34.35,74445.69,4.9,0.49483,0.0002,23.66621]
[1779927737192,34.35,74445.69,4.9,0.49483,0.0002,23.66621]
[1779927737722,34.35,74443.7,4.9,0.49444,0.0002,23.66527]
[1779927742620,34.35,74440.26,4.9,0.49377,0.0002,23.66358]
[1779927743240,34.35,74440.26,4.9,0.49377,0.0002,23.66358]
[1779927746965,34.34,74443.64,4.9,0.49443,0.0002,23.66523]
[1779927751895,34.34,74441.64,4.9,0.49403,0.0002,23.66426]
[1779927751976,34.34,74441.64,4.9,0.49403,0.0002,23.66426]
[1779927752014,34.34,74441.64,4.9,0.49403,0.0002,23.66426]
[1779927752029,34.34,74441.64,4.9,0.49403,0.0002,23.66426]
[1779927752249,34.34,74441.64,4.9,0.49403,0.0002,23.66426]
[1779927753398,34.34,74440.79,4.9,0.49386,0.0002,23.66029]
[1779927752941,34.34,74429.96,4.9,0.49174,0.0002,23.65458]
[1779927755238,34.34,74430.49,4.9,0.49185,0.0002,23.65487]
[1779927755330,34.34,74430.49,4.9,0.49185,0.0002,23.65487]
[1779927756908,34.34,74429.78,4.9,0.49171,0.0002,23.65448]
[1779927756918,34.34,74429.78,4.9,0.49171,0.0002,23.65448]
[1779927756938,34.34,74429.78,4.9,0.49171,0.0002,23.65448]
[1779927757207,34.34,74429.78,4.9,0.49171,0.0002,23.65448]
[1779927757309,34.34,74429.78,4.9,0.49171,0.0002,23.65448]
[1779927757312,34.34,74429.78,4.9,0.49171,0.0002,23.65448]
[1779927757452,34.34,74429.78,4.9,0.49171,0.0002,23.65448]
[1779927757559,34.33,74431.93,4.9,0.49213,0.0002,23.65567]
[1779927757647,34.33,74431.93,4.9,0.49213,0.0002,23.65567]
[1779927757963,34.33,74431.93,4.9,0.49213,0.0002,23.65567]
[1779927758185,34.33,74431.93,4.9,0.49213,0.0002,23.65567]
[1779927758275,34.33,74443.97,4.9,0.49449,0.0002,23.66184]
[1779927764023,34.33,74447.66,4.9,0.49521,0.0002,23.66357]
[1779927770069,34.32,74447.2,4.9,0.49511,0.0002,23.66335]
[1779927775104,34.32,74447.1,4.9,0.49509,0.0002,23.6633]
[1779927779069,34.31,74446.62,4.9,0.49499,0.0002,23.66308]
[1779927779279,34.31,74446.62,4.9,0.49499,0.0002,23.66308]
[1779927779289,34.31,74446.62,4.9,0.49499,0.0002,23.66308]
[1779927779348,34.31,74446.62,4.9,0.49499,0.0002,23.66308]
[1779927781244,34.31,74444.68,4.9,0.49461,0.0002,23.66217]
[1779927784471,34.31,74444.16,4.9,0.49451,0.0002,23.66192]
[1779927784475,34.31,74444.16,4.9,0.49451,0.0002,23.66192]
[1779927784526,34.31,74443.72,4.9,0.49442,0.0002,23.66171]
[1779927784571,34.31,74443.72,4.9,0.49442,0.0002,23.66171]
[1779927784664,34.31,74443.72,4.9,0.49442,0.0002,23.66171]
[1779927784715,34.31,74443.72,4.9,0.49442,0.0002,23.66171]
[1779927785710,34.3,74439.3,4.9,0.49356,0.0002,23.65953]
[1779927786181,34.3,74433.06,4.9,0.49233,0.0002,23.65626]
[1779927789309,34.3,74432.26,4.9,0.49218,0.0002,23.65583]
[1779927795244,34.3,74433.64,4.9,0.49244,0.0002,23.65657]
[1779927800279,34.3,74431.62,4.9,0.49205,0.0002,23.65547]
[1779927804597,34.3,74431.83,4.9,0.49209,0.0002,23.65559]
[1779927804644,34.3,74431.83,4.9,0.49209,0.0002,23.65559]
[1779927805203,34.3,74431.83,4.9,0.49209,0.0002,23.65559]
[1779927805674,34.3,74427.92,4.9,0.49132,0.0002,23.6534]
[1779927810613,34.29,74425.53,4.9,0.49085,0.0002,23.65202]
[1779927811108,34.29,74425.53,4.9,0.49085,0.0002,23.65202]
[1779927813780,34.3,74426.31,4.9,0.491,0.0002,23.64893]
[1779927813782,34.3,74426.31,4.9,0.491,0.0002,23.64893]
[1779927813828,34.3,74426.31,4.9,0.491,0.0002,23.64893]
[1779927814172,34.3,74426.31,4.9,0.491,0.0002,23.64893]
[1779927814225,34.3,74426.31,4.9,0.491,0.0002,23.64893]
[1779927816127,34.3,74428.84,4.9,0.4915,0.0002,23.65038]
[1779927816134,34.3,74428.84,4.9,0.4915,0.0002,23.65038]
[1779927816139,34.3,74428.84,4.9,0.4915,0.0002,23.65038]
[1779927816187,34.3,74428.84,4.9,0.4915,0.0002,23.65038]
[1779927816233,34.3,74428.84,4.9,0.4915,0.0002,23.65038]
[1779927816386,34.3,74428.84,4.9,0.4915,0.0002,23.65038]
[1779927816481,34.3,74428.84,4.9,0.4915,0.0002,23.65038]
[1779927816496,34.3,74428.84,4.9,0.4915,0.0002,23.65038]
[1779927816672,34.3,74427.66,4.9,0.49127,0.0002,23.6497]
[1779927817398,34.3,74420.3,4.9,0.48983,0.0002,23.64534]
[1779927821428,34.3,74415.35,4.9,0.48886,0.0002,23.64223]
[1779927826463,34.31,74414.94,4.9,0.48878,0.0002,23.64197]
[1779927826800,34.31,74414.94,4.9,0.48878,0.0002,23.64197]
[1779927826835,34.31,74414.94,4.9,0.48878,0.0002,23.64197]
[1779927829505,34.31,74415.47,4.9,0.48888,0.0002,23.64231]
[1779927831131,34.31,74415.51,4.9,0.48889,0.0002,23.64234]
[1779927832631,34.31,74418.07,4.9,0.48939,0.0002,23.64396]
[1779927835627,34.31,74416.71,4.9,0.48913,0.0002,23.64311]
[1779927840550,34.31,74415.99,4.9,0.48899,0.0002,23.64265]
[1779927840573,34.31,74415.99,4.9,0.48899,0.0002,23.64265]
[1779927840651,34.31,74415.99,4.9,0.48899,0.0002,23.64265]
[1779927840653,34.31,74415.99,4.9,0.48899,0.0002,23.64265]
[1779927841572,34.31,74409.26,4.9,0.48767,0.0002,23.63823]
[1779927845629,34.32,74407.82,4.9,0.48739,0.0002,23.63725]
[1779927851281,34.32,74401.96,4.9,0.48624,0.0002,23.63314]
[1779927854242,34.32,74393.82,4.9,0.48465,0.0002,23.62711]
[1779927854707,34.32,74394.03,4.9,0.48469,0.0002,23.62727]
[1779927855989,34.33,74394.83,4.9,0.48485,0.0002,23.62789]
[1779927856009,34.33,74401.45,4.9,0.48615,0.0002,23.63279]
[1779927861709,34.33,74404.37,4.9,0.48672,0.0002,23.63487]
[1779927866745,34.34,74403.56,4.9,0.48657,0.0002,23.63431]
[1779927868936,34.34,74404.32,4.9,0.48672,0.0002,23.63484]
[1779927869085,34.34,74404.32,4.9,0.48672,0.0002,23.63484]
[1779927869127,34.34,74404.32,4.9,0.48672,0.0002,23.63484]
[1779927869156,34.34,74404.32,4.9,0.48672,0.0002,23.63484]
[1779927870772,34.34,74410.82,4.9,0.48799,0.0002,23.63931]
[1779927872113,34.34,74410.82,4.9,0.48799,0.0002,23.63931]
[1779927877822,34.34,74414.77,4.9,0.48876,0.0002,23.63835]
[1779927882857,34.35,74414.01,4.9,0.48862,0.0002,23.63786]
[1779927884854,34.35,74413.98,4.9,0.48861,0.0002,23.63784]
[1779927885067,34.35,74413.98,4.9,0.48861,0.0002,23.63784]
[1779927885302,34.35,74413.98,4.9,0.48861,0.0002,23.63784]
[1779927885347,34.35,74413.98,4.9,0.48861,0.0002,23.63784]
[1779927885411,34.35,74413.98,4.9,0.48861,0.0002,23.63784]
[1779927885466,34.35,74413.98,4.9,0.48861,0.0002,23.63784]
[1779927885485,34.35,74413.98,4.9,0.48861,0.0002,23.63784]
[1779927885685,34.35,74413.12,4.9,0.48844,0.0002,23.63728]
[1779927885856,34.35,74413.12,4.9,0.48844,0.0002,23.63728]
[1779927885947,34.35,74413.12,4.9,0.48844,0.0002,23.63728]
[1779927886058,34.35,74413.12,4.9,0.48844,0.0002,23.63728]
[1779927886090,34.35,74413.12,4.9,0.48844,0.0002,23.63728]
[1779927886122,34.35,74413.12,4.9,0.48844,0.0002,23.63728]
[1779927886175,34.35,74413.12,4.9,0.48844,0.0002,23.63728]
[1779927886462,34.35,74413.12,4.9,0.48844,0.0002,23.63728]
[1779927886555,34.35,74380.79,4.9,0.48211,0.0002,23.61317]
[1779927886878,34.35,74380.79,4.9,0.48211,0.0002,23.61317]
[1779927886918,34.35,74380.79,4.9,0.48211,0.0002,23.61317]
[1779927887043,34.35,74380.79,4.9,0.48211,0.0002,23.61317]
[1779927887102,34.35,74380.79,4.9,0.48211,0.0002,23.61317]
[1779927887137,34.35,74380.79,4.9,0.48211,0.0002,23.61317]
[1779927887540,34.35,74362.56,4.9,0.47854,0.0002,23.59695]
[1779927888405,34.35,74362.56,4.9,0.47854,0.0002,23.59695]
[1779927888535,34.35,74360.21,4.9,0.47808,0.0002,23.59472]
[1779927888607,34.35,74360.21,4.9,0.47808,0.0002,23.59472]
[1779927888779,34.35,74360.21,4.9,0.47808,0.0002,23.59472]
[1779927888816,34.35,74360.21,4.9,0.47808,0.0002,23.59472]
[1779927889896,34.34,74361.34,4.9,0.4783,0.0002,23.59579]
[1779927890432,34.34,74361.34,4.9,0.4783,0.0002,23.59579]
[1779927891155,34.34,74360.59,4.9,0.47815,0.0002,23.59507]
[1779927891228,34.34,74360.59,4.9,0.47815,0.0002,23.59507]
[1779927896175,34.34,74359.74,4.9,0.47798,0.0002,23.59425]
[1779927896180,34.34,74359.74,4.9,0.47798,0.0002,23.59425]
[1779927900199,34.34,74360.72,4.9,0.47817,0.0002,23.59518]
[1779927900238,34.34,74360.72,4.9,0.47817,0.0002,23.59518]
[1779927900244,34.34,74360.72,4.9,0.47817,0.0002,23.59518]
[1779927900657,34.34,74360.96,4.9,0.47822,0.0002,23.59541]
[1779927900688,34.34,74360.96,4.9,0.47822,0.0002,23.59541]
[1779927900709,34.34,74360.96,4.9,0.47822,0.0002,23.59541]
[1779927900763,34.34,74360.96,4.9,0.47822,0.0002,23.59541]
[1779927900866,34.34,74360.96,4.9,0.47822,0.0002,23.59541]
[1779927900874,34.34,74360.96,4.9,0.47822,0.0002,23.59541]
[1779927900914,34.34,74360.96,4.9,0.47822,0.0002,23.59541]
[1779927900932,34.34,74360.96,4.9,0.47822,0.0002,23.59541]
[1779927901038,34.34,74360.96,4.9,0.47822,0.0002,23.59541]
[1779927901058,34.34,74360.96,4.9,0.47822,0.0002,23.59541]
[1779927901102,34.34,74360.96,4.9,0.47822,0.0002,23.59541]
[1779927901214,34.34,74360.96,4.9,0.47822,0.0002,23.59541]
[1779927901417,34.34,74360.96,4.9,0.47822,0.0002,23.59541]
[1779927901593,34.34,74360.96,4.9,0.47822,0.0002,23.59541]
[1779927901424,34.34,74349.81,4.9,0.47604,0.0002,23.58445]
[1779927901701,34.34,74349.81,4.9,0.47604,0.0002,23.58445]
[1779927901774,34.34,74349.81,4.9,0.47604,0.0002,23.58445]
[1779927901833,34.34,74349.81,4.9,0.47604,0.0002,23.58445]
[1779927901870,34.34,74349.81,4.9,0.47604,0.0002,23.58445]
[1779927901990,34.34,74341.03,4.9,0.47432,0.0002,23.57532]
[1779927906998,34.34,74343.47,4.9,0.47479,0.0002,23.5779]
[1779927911759,34.34,74343.88,4.9,0.47487,0.0002,23.57833]
[1779927911777,34.34,74343.88,4.9,0.47487,0.0002,23.57833]
[1779927911832,34.34,74343.88,4.9,0.47487,0.0002,23.57833]
[1779927911937,34.34,74343.88,4.9,0.47487,0.0002,23.57833]
[1779927913030,34.34,74340.44,4.9,0.4742,0.0002,23.57469]
[1779927913218,34.34,74340.44,4.9,0.4742,0.0002,23.57469]
[1779927914079,34.34,74332.3,4.9,0.47261,0.0002,23.56582]
[1779927918671,34.34,74329.06,4.9,0.47197,0.0002,23.56218]
[1779927920121,34.34,74323.92,4.9,0.47097,0.0002,23.5563]
[1779927922299,34.34,74324.18,4.9,0.47102,0.0002,23.5566]
[1779927922316,34.34,74324.18,4.9,0.47102,0.0002,23.5566]
[1779927922344,34.34,74324.18,4.9,0.47102,0.0002,23.5566]
[1779927922387,34.34,74324.18,4.9,0.47102,0.0002,23.5566]
[1779927922574,34.34,74324.18,4.9,0.47102,0.0002,23.5566]
[1779927922655,34.34,74323.2,4.9,0.47083,0.0002,23.55547]
[1779927923648,34.34,74312.86,4.9,0.46881,0.0002,23.54313]
[1779927924149,34.34,74306.24,4.9,0.46751,0.0002,23.53491]
[1779927925006,34.34,74306.24,4.9,0.46751,0.0002,23.53491]
[1779927925032,34.34,74306.24,4.9,0.46751,0.0002,23.53491]
[1779927925201,34.34,74306.24,4.9,0.46751,0.0002,23.53491]
[1779927925278,34.34,74306.24,4.9,0.46751,0.0002,23.53491]
[1779927925307,34.34,74306.24,4.9,0.46751,0.0002,23.53491]
[1779927925497,34.34,74304.4,4.9,0.46716,0.0002,23.53258]
[1779927926105,34.34,74304.4,4.9,0.46716,0.0002,23.53258]
[1779927926303,34.34,74298.6,4.9,0.46602,0.0002,23.52511]
[1779927927724,34.34,74297.66,4.9,0.46583,0.0002,23.52387]
[1779927927968,34.34,74297.66,4.9,0.46583,0.0002,23.52387]
[1779927928006,34.34,74297.66,4.9,0.46583,0.0002,23.52387]
[1779927928410,34.34,74297.66,4.9,0.46583,0.0002,23.52387]
[1779927928486,34.34,74289.89,4.9,0.46431,0.0002,23.51352]
[1779927929137,34.34,74289.89,4.9,0.46431,0.0002,23.51352]
[1779927929151,34.34,74289.89,4.9,0.46431,0.0002,23.51352]
[1779927929184,34.34,74282.52,4.9,0.46287,0.0002,23.50338]
[1779927931622,34.34,74282.28,4.9,0.46282,0.0002,23.50304]
[1779927931717,34.34,74280.96,4.9,0.46255,0.0002,23.49763]
[1779927931730,34.34,74280.96,4.9,0.46255,0.0002,23.49763]
[1779927931836,34.34,74280.96,4.9,0.46255,0.0002,23.49763]
[1779927932107,34.34,74280.96,4.9,0.46255,0.0002,23.49763]
[1779927932147,34.34,74280.96,4.9,0.46255,0.0002,23.49763]
[1779927932175,34.34,74280.96,4.9,0.46255,0.0002,23.49763]
[1779927932364,34.34,74280.96,4.9,0.46255,0.0002,23.49763]
[1779927932429,34.34,74280.96,4.9,0.46255,0.0002,23.49763]
[1779927932484,34.34,74280.96,4.9,0.46255,0.0002,23.49763]
[1779927932491,34.34,74280.96,4.9,0.46255,0.0002,23.49763]
[1779927932644,34.33,74267.92,4.9,0.46,0.0002,23.47884]
[1779927932771,34.33,74267.92,4.9,0.46,0.0002,23.47884]
[1779927933242,34.33,74267.92,4.9,0.46,0.0002,23.47884]
[1779927933347,34.33,74267.92,4.9,0.46,0.0002,23.47884]
[1779927933429,34.33,74267.92,4.9,0.46,0.0002,23.47884]
[1779927933530,34.34,74256.75,4.9,0.45782,0.0002,23.46199]
[1779927934163,34.34,74256.75,4.9,0.45782,0.0002,23.46199]
[1779927936446,34.34,74253.1,4.9,0.45711,0.0002,23.45634]
[1779927936795,34.34,74252.68,4.9,0.45703,0.0002,23.45569]
[1779927937145,34.34,74252.68,4.9,0.45703,0.0002,23.45569]
[1779927937740,34.34,74252.79,4.9,0.45705,0.0002,23.45587]
[1779927938455,34.34,74252.79,4.9,0.45705,0.0002,23.45587]
[1779927940478,34.34,74255.89,4.9,0.45766,0.0002,23.46069]
[1779927941690,34.34,74259.87,4.9,0.45844,0.0002,23.46679]
[1779927942791,34.34,74260.5,4.9,0.45856,0.0002,23.46775]
[1779927944062,34.34,74258.19,4.9,0.45811,0.0002,23.46423]
[1779927944340,34.34,74258.19,4.9,0.45811,0.0002,23.46423]
[1779927944347,34.34,74258.19,4.9,0.45811,0.0002,23.46423]
[1779927944350,34.34,74258.19,4.9,0.45811,0.0002,23.46423]
[1779927945375,34.34,74256.12,4.9,0.4577,0.0002,23.46105]
[1779927945793,34.34,74259.33,4.9,0.45833,0.0002,23.46597]
[1779927946518,34.34,74259.33,4.9,0.45833,0.0002,23.46597]
[1779927946528,34.34,74259.33,4.9,0.45833,0.0002,23.46597]
[1779927946603,34.34,74259.33,4.9,0.45833,0.0002,23.46597]
[1779927946626,34.34,74259.33,4.9,0.45833,0.0002,23.46597]
[1779927952345,34.34,74257.42,4.9,0.45796,0.0002,23.46306]
[1779927955794,34.34,74259.82,4.9,0.45843,0.0002,23.46673]
[1779927961411,34.34,74255.11,4.9,0.45751,0.0002,23.45951]
[1779927961884,34.34,74255.11,4.9,0.45751,0.0002,23.45951]
[1779927964633,34.34,74260.59,4.9,0.45858,0.0002,23.46791]
[1779927964742,34.34,74261.02,4.9,0.45866,0.0002,23.46857]
[1779927964778,34.34,74261.02,4.9,0.45866,0.0002,23.46857]
[1779927964800,34.34,74261.02,4.9,0.45866,0.0002,23.46857]
[1779927964805,34.34,74261.02,4.9,0.45866,0.0002,23.46857]
[1779927966444,34.34,74270.33,4.9,0.46048,0.0002,23.48243]
[1779927970171,34.34,74271.52,4.9,0.46072,0.0002,23.48419]
[1779927970198,34.34,74271.52,4.9,0.46072,0.0002,23.48419]
[1779927970602,34.34,74271.52,4.9,0.46072,0.0002,23.48419]
[1779927970710,34.34,74271.52,4.9,0.46072,0.0002,23.48419]
[1779927971481,34.34,74284.01,4.9,0.46316,0.0002,23.50195]
[1779927972157,34.34,74284.01,4.9,0.46316,0.0002,23.50195]
[1779927972164,34.34,74284.01,4.9,0.46316,0.0002,23.50195]
[1779927972488,34.35,74288.11,4.9,0.46397,0.0002,23.50759]
[1779927974204,34.35,74288.12,4.9,0.46397,0.0002,23.50761]
[1779927976154,34.35,74288.44,4.9,0.46403,0.0002,23.50804]
[1779927976518,34.35,74286.99,4.9,0.46375,0.0002,23.50606]
[1779927979784,34.35,74286.01,4.9,0.46356,0.0002,23.50475]
[1779927980958,34.35,74284.08,4.9,0.46319,0.0002,23.50209]
[1779927980987,34.35,74284.08,4.9,0.46319,0.0002,23.50209]
[1779927980993,34.35,74284.08,4.9,0.46319,0.0002,23.50209]
[1779927981012,34.35,74284.08,4.9,0.46319,0.0002,23.50209]
[1779927981052,34.35,74284.08,4.9,0.46319,0.0002,23.50209]
[1779927981137,34.35,74284.08,4.9,0.46319,0.0002,23.50209]
[1779927981553,34.35,74278.4,4.9,0.46208,0.0002,23.49414]
[1779927981746,34.35,74278.4,4.9,0.46208,0.0002,23.49414]
[1779927981809,34.35,74278.4,4.9,0.46208,0.0002,23.49414]
[1779927982038,34.35,74278.4,4.9,0.46208,0.0002,23.49414]
[1779927982045,34.35,74278.4,4.9,0.46208,0.0002,23.49414]
[1779927982415,34.35,74278.4,4.9,0.46208,0.0002,23.49414]
[1779927982486,34.35,74278.4,4.9,0.46208,0.0002,23.49414]
[1779927983396,34.35,74278.79,4.9,0.46215,0.0002,23.4947]
[1779927983423,34.35,74278.79,4.9,0.46215,0.0002,23.4947]
[1779927983567,34.35,74285.73,4.9,0.46351,0.0002,23.50439]
[1779927985581,34.35,74292.28,4.9,0.46479,0.0002,23.51329]
[1779927990684,34.35,74293.54,4.9,0.46504,0.0002,23.51497]
[1779927996261,34.35,74294.14,4.9,0.46515,0.0002,23.51221]
[1779927996503,34.35,74294.14,4.9,0.46515,0.0002,23.51221]
[1779927997846,34.35,74301.59,4.9,0.46661,0.0002,23.52195]
[1779927999722,34.35,74301.49,4.9,0.46659,0.0002,23.52182]
[1779928000134,34.35,74301.79,4.9,0.46665,0.0002,23.5222]
[1779928002006,34.35,74302.89,4.9,0.46686,0.0002,23.52361]
[1779928007736,34.35,74298.46,4.9,0.46599,0.0002,23.51788]
[1779928008360,34.35,74298.46,4.9,0.46599,0.0002,23.51788]
[1779928008540,34.35,74298.46,4.9,0.46599,0.0002,23.51788]
[1779928011904,34.35,74302.65,4.9,0.46681,0.0002,23.52329]
[1779928012154,34.35,74302.65,4.9,0.46681,0.0002,23.52329]
[1779928012214,34.35,74302.65,4.9,0.46681,0.0002,23.52329]
[1779928012273,34.35,74302.65,4.9,0.46681,0.0002,23.52329]
[1779928012509,34.35,74302.65,4.9,0.46681,0.0002,23.52329]
[1779928012771,34.35,74317.53,4.9,0.46972,0.0002,23.54172]
[1779928012980,34.35,74317.53,4.9,0.46972,0.0002,23.54172]
[1779928013680,34.35,74317.53,4.9,0.46972,0.0002,23.54172]
[1779928015744,34.35,74322.01,4.9,0.4706,0.0002,23.54703]
[1779928014785,34.36,74322.72,4.9,0.47074,0.0002,23.54787]
[1779928016907,34.36,74322.9,4.9,0.47078,0.0002,23.54809]
[1779928022841,34.36,74319.53,4.9,0.47013,0.0002,23.54417]
[1779928024855,34.37,74313.85,4.9,0.46902,0.0002,23.53736]
[1779928025847,34.37,74313.85,4.9,0.46902,0.0002,23.53736]
[1779928025869,34.37,74312.8,4.9,0.46882,0.0002,23.53609]
[1779928029252,34.37,74310.73,4.9,0.46841,0.0002,23.53355]
[1779928030897,34.37,74318.36,4.9,0.46991,0.0002,23.54282]
[1779928034254,34.37,74319.27,4.9,0.47009,0.0002,23.54391]
[1779928039272,34.38,74319.42,4.9,0.47012,0.0002,23.5441]
[1779928041080,34.38,74318.62,4.9,0.46997,0.0002,23.54316]
[1779928041149,34.38,74318.62,4.9,0.46997,0.0002,23.54316]
[1779928041251,34.38,74318.62,4.9,0.46997,0.0002,23.54316]
[1779928041974,34.38,74308.15,4.9,0.46792,0.0002,23.53041]
[1779928042998,34.38,74308.15,4.9,0.46792,0.0002,23.53041]
[1779928044067,34.38,74305.91,4.9,0.46748,0.0002,23.5276]
[1779928046002,34.38,74313.13,4.9,0.46889,0.0002,23.53655]
[1779928051037,34.39,74312.87,4.9,0.46884,0.0002,23.53271]
[1779928056071,34.39,74312.6,4.9,0.4688,0.0002,23.53241]
[1779928061107,34.4,74311.97,4.9,0.46868,0.0002,23.53167]
[1779928065596,34.4,74311.86,4.9,0.46867,0.0002,23.53155]
[1779928071178,34.41,74311.16,4.9,0.46854,0.0002,23.53074]
[1779928076212,34.41,74311.4,4.9,0.46859,0.0002,23.53107]
[1779928080087,34.42,74312.04,4.9,0.46872,0.0002,23.53187]
[1779928080190,34.42,74312.04,4.9,0.46872,0.0002,23.53187]
[1779928081761,34.42,74311.62,4.9,0.46864,0.0002,23.53137]
[1779928081823,34.42,74306.0,4.9,0.46754,0.0002,23.52439]
[1779928084808,34.42,74301.86,4.9,0.46673,0.0002,23.51913]
[1779928084852,34.42,74301.86,4.9,0.46673,0.0002,23.51913]
[1779928085203,34.42,74301.69,4.9,0.4667,0.0002,23.51891]
[1779928085240,34.42,74301.69,4.9,0.4667,0.0002,23.51891]
[1779928085245,34.42,74301.69,4.9,0.4667,0.0002,23.51891]
[1779928085283,34.42,74301.69,4.9,0.4667,0.0002,23.51891]
[1779928085352,34.42,74301.69,4.9,0.4667,0.0002,23.51891]
[1779928085495,34.42,74301.69,4.9,0.4667,0.0002,23.51891]
[1779928085616,34.42,74301.69,4.9,0.4667,0.0002,23.51891]
[1779928085662,34.42,74301.69,4.9,0.4667,0.0002,23.51891]
[1779928085753,34.42,74301.69,4.9,0.4667,0.0002,23.51891]
[1779928085763,34.42,74288.42,4.9,0.46411,0.0002,23.50141]
[1779928086096,34.42,74288.42,4.9,0.46411,0.0002,23.50141]
[1779928086303,34.42,74288.42,4.9,0.46411,0.0002,23.50141]
[1779928086405,34.42,74277.82,4.9,0.46204,0.0002,23.48671]
[1779928086981,34.42,74277.82,4.9,0.46204,0.0002,23.48671]
[1779928087081,34.42,74277.82,4.9,0.46204,0.0002,23.48671]
[1779928087171,34.42,74277.82,4.9,0.46204,0.0002,23.48671]
[1779928088342,34.42,74277.09,4.9,0.4619,0.0002,23.48567]
[1779928089619,34.42,74277.94,4.9,0.46206,0.0002,23.48687]
[1779928090810,34.42,74276.97,4.9,0.46187,0.0002,23.48549]
[1779928093164,34.41,74281.4,4.9,0.46274,0.0002,23.49172]
[1779928096159,34.41,74282.4,4.9,0.46293,0.0002,23.4931]
[1779928099015,34.41,74282.42,4.9,0.46293,0.0002,23.49311]
[1779928099245,34.41,74282.42,4.9,0.46293,0.0002,23.49311]
[1779928099717,34.41,74282.42,4.9,0.46293,0.0002,23.49311]
[1779928100474,34.41,74286.01,4.9,0.46363,0.0002,23.49806]
[1779928103259,34.41,74293.05,4.9,0.465,0.0002,23.50755]
[1779928104387,34.41,74292.55,4.9,0.4649,0.0002,23.50688]
[1779928104431,34.4,74293.47,4.9,0.46508,0.0002,23.50809]
[1779928109121,34.41,74295.08,4.9,0.46539,0.0002,23.51023]
[1779928111996,34.41,74295.07,4.9,0.46539,0.0002,23.50666]
[1779928117522,34.41,74299.48,4.9,0.46625,0.0002,23.51244]
[1779928122557,34.41,74298.91,4.9,0.46614,0.0002,23.51171]
[1779928127593,34.41,74299.8,4.9,0.46631,0.0002,23.51286]
[1779928130421,34.41,74299.8,4.9,0.46631,0.0002,23.51286]
[1779928130700,34.41,74299.8,4.9,0.46631,0.0002,23.51286]
[1779928132629,34.41,74308.7,4.9,0.46805,0.0002,23.52415]
[1779928137663,34.41,74308.68,4.9,0.46805,0.0002,23.52412]
[1779928141716,34.41,74311.38,4.9,0.46858,0.0002,23.52745]
[1779928142384,34.41,74312.2,4.9,0.46874,0.0002,23.52846]
[1779928142386,34.41,74312.2,4.9,0.46874,0.0002,23.52846]
[1779928142685,34.41,74312.2,4.9,0.46874,0.0002,23.52846]
[1779928142689,34.41,74312.2,4.9,0.46874,0.0002,23.52846]
[1779928142699,34.41,74320.93,4.9,0.47044,0.0002,23.53892]
[1779928143242,34.41,74320.93,4.9,0.47044,0.0002,23.53892]
[1779928143706,34.41,74330.18,4.9,0.47225,0.0002,23.54955]
[1779928145720,34.41,74335.34,4.9,0.47326,0.0002,23.55527]
[1779928146943,34.41,74335.72,4.9,0.47333,0.0002,23.55568]
[1779928148629,34.41,74335.47,4.9,0.47329,0.0002,23.55541]
[1779928148662,34.41,74335.47,4.9,0.47329,0.0002,23.55541]
[1779928149108,34.41,74338.55,4.9,0.47389,0.0002,23.55875]
[1779928149326,34.41,74338.55,4.9,0.47389,0.0002,23.55875]
[1779928149331,34.41,74338.55,4.9,0.47389,0.0002,23.55875]
[1779928149466,34.41,74338.55,4.9,0.47389,0.0002,23.55875]
[1779928149748,34.41,74345.61,4.9,0.47527,0.0002,23.5662]
[1779928150754,34.41,74351.0,4.9,0.47632,0.0002,23.57169]
[1779928150941,34.41,74351.0,4.9,0.47632,0.0002,23.57169]
[1779928151407,34.41,74351.0,4.9,0.47632,0.0002,23.57169]
[1779928151575,34.41,74351.0,4.9,0.47632,0.0002,23.57169]
[1779928151577,34.41,74351.0,4.9,0.47632,0.0002,23.57169]
[1779928152033,34.41,74354.88,4.9,0.47708,0.0002,23.57554]
[1779928152531,34.41,74354.88,4.9,0.47708,0.0002,23.57554]
[1779928152711,34.41,74354.88,4.9,0.47708,0.0002,23.57554]
[1779928153122,34.41,74357.74,4.9,0.47764,0.0002,23.57833]
[1779928153293,34.41,74357.74,4.9,0.47764,0.0002,23.57833]
[1779928154759,34.41,74357.6,4.9,0.47761,0.0002,23.5782]
[1779928159818,34.42,74357.37,4.9,0.47757,0.0002,23.57799]
[1779928164853,34.42,74357.49,4.9,0.4776,0.0002,23.57812]
[1779928171903,34.43,74357.04,4.9,0.47751,0.0002,23.57415]
[1779928176938,34.43,74356.62,4.9,0.47744,0.0002,23.57376]
[1779928180966,34.44,74362.71,4.9,0.47863,0.0002,23.57958]
[1779928187009,34.44,74361.98,4.9,0.47849,0.0002,23.57891]
[1779928193051,34.45,74361.93,4.9,0.47849,0.0002,23.57889]
[1779928198086,34.45,74361.49,4.9,0.47841,0.0002,23.57849]
[1779928200156,34.45,74361.49,4.9,0.47841,0.0002,23.57849]
[1779928200174,34.45,74361.49,4.9,0.47841,0.0002,23.57849]
[1779928201781,34.45,74361.45,4.9,0.4784,0.0002,23.57845]
[1779928201824,34.45,74361.45,4.9,0.4784,0.0002,23.57845]
[1779928202026,34.45,74364.97,4.9,0.47909,0.0002,23.58174]
[1779928202295,34.45,74364.97,4.9,0.47909,0.0002,23.58174]
[1779928202353,34.45,74364.97,4.9,0.47909,0.0002,23.58174]
[1779928202445,34.45,74364.97,4.9,0.47909,0.0002,23.58174]
[1779928202452,34.45,74364.97,4.9,0.47909,0.0002,23.58174]
[1779928202507,34.45,74364.97,4.9,0.47909,0.0002,23.58174]
[1779928202628,34.45,74372.29,4.9,0.48052,0.0002,23.58834]
[1779928203121,34.45,74378.72,4.9,0.48178,0.0002,23.5939]
[1779928205613,34.45,74386.14,4.9,0.48322,0.0002,23.60002]
[1779928210143,34.45,74386.95,4.9,0.48338,0.0002,23.60067]
[1779928210189,34.45,74386.95,4.9,0.48338,0.0002,23.60067]
[1779928210199,34.45,74386.95,4.9,0.48338,0.0002,23.60067]
[1779928211135,34.45,74386.37,4.9,0.48327,0.0002,23.6002]
[1779928211171,34.45,74386.37,4.9,0.48327,0.0002,23.6002]
[1779928211479,34.45,74373.45,4.9,0.48074,0.0002,23.58936]
[1779928212185,34.45,74368.44,4.9,0.47977,0.0002,23.5849]
[1779928214372,34.45,74368.76,4.9,0.47983,0.0002,23.58519]
[1779928217587,34.45,74368.69,4.9,0.47982,0.0002,23.58514]
[1779928219234,34.46,74374.8,4.9,0.48101,0.0002,23.59055]
[1779928222726,34.46,74376.13,4.9,0.48127,0.0002,23.5917]
[1779928228301,34.46,74372.21,4.9,0.48051,0.0002,23.58829]
[1779928229134,34.46,74372.21,4.9,0.48051,0.0002,23.58829]
[1779928234343,34.46,74374.52,4.9,0.48096,0.0002,23.58676]
[1779928236331,34.46,74375.35,4.9,0.48112,0.0002,23.58748]
[1779928236355,34.46,74375.35,4.9,0.48112,0.0002,23.58748]
[1779928236381,34.46,74375.35,4.9,0.48112,0.0002,23.58748]
[1779928236720,34.46,74375.35,4.9,0.48112,0.0002,23.58748]
[1779928237006,34.46,74375.35,4.9,0.48112,0.0002,23.58748]
[1779928237062,34.46,74376.49,4.9,0.48134,0.0002,23.58847]
[1779928237101,34.46,74376.49,4.9,0.48134,0.0002,23.58847]
[1779928237107,34.46,74376.49,4.9,0.48134,0.0002,23.58847]
[1779928237114,34.46,74376.49,4.9,0.48134,0.0002,23.58847]
[1779928237195,34.46,74376.49,4.9,0.48134,0.0002,23.58847]
[1779928237762,34.46,74388.87,4.9,0.48376,0.0002,23.59866]
[1779928238373,34.46,74394.52,4.9,0.48487,0.0002,23.60302]
[1779928243186,34.47,74392.29,4.9,0.48443,0.0002,23.60133]
[1779928243224,34.47,74392.29,4.9,0.48443,0.0002,23.60133]
[1779928243309,34.47,74392.29,4.9,0.48443,0.0002,23.60133]
[1779928243408,34.47,74387.15,4.9,0.48343,0.0002,23.5973]
[1779928245334,34.47,74383.8,4.9,0.48278,0.0002,23.5946]
[1779928250457,34.47,74380.28,4.9,0.48209,0.0002,23.59169]
[1779928255174,34.47,74378.84,4.9,0.48181,0.0002,23.59048]
[1779928255631,34.47,74378.84,4.9,0.48181,0.0002,23.59048]
[1779928257886,34.47,74373.48,4.9,0.48076,0.0002,23.58587]
[1779928257922,34.47,74373.48,4.9,0.48076,0.0002,23.58587]
[1779928258026,34.47,74373.48,4.9,0.48076,0.0002,23.58587]
[1779928259731,34.47,74376.63,4.9,0.48138,0.0002,23.5886]
[1779928259780,34.47,74376.63,4.9,0.48138,0.0002,23.5886]
[1779928259825,34.47,74381.77,4.9,0.48238,0.0002,23.59294]
[1779928261035,34.47,74381.77,4.9,0.48238,0.0002,23.59294]
[1779928262843,34.47,74380.95,4.9,0.48222,0.0002,23.59225]
[1779928264936,34.47,74381.03,4.9,0.48224,0.0002,23.59232]
[1779928265995,34.47,74381.44,4.9,0.48232,0.0002,23.59266]
[1779928266507,34.47,74381.26,4.9,0.48228,0.0002,23.59251]
[1779928266513,34.47,74381.26,4.9,0.48228,0.0002,23.59251]
[1779928266728,34.47,74371.74,4.9,0.48042,0.0002,23.58435]
[1779928267171,34.47,74371.74,4.9,0.48042,0.0002,23.58435]
[1779928267619,34.47,74371.74,4.9,0.48042,0.0002,23.58435]
[1779928269863,34.47,74365.65,4.9,0.47923,0.0002,23.57885]
[1779928269865,34.47,74365.65,4.9,0.47923,0.0002,23.57885]
[1779928269915,34.47,74365.63,4.9,0.47923,0.0002,23.57883]
[1779928271411,34.47,74365.42,4.9,0.47918,0.0002,23.57863]
[1779928271447,34.47,74365.42,4.9,0.47918,0.0002,23.57863]
[1779928271467,34.47,74365.42,4.9,0.47918,0.0002,23.57863]
[1779928271921,34.47,74365.42,4.9,0.47918,0.0002,23.57863]
[1779928272844,34.47,74363.15,4.9,0.47874,0.0002,23.57652]
[1779928273074,34.46,74360.33,4.9,0.47819,0.0002,23.57386]
[1779928274096,34.46,74356.93,4.9,0.47752,0.0002,23.5706]
[1779928275325,34.46,74357.24,4.9,0.47758,0.0002,23.57089]
[1779928278566,34.45,74357.58,4.9,0.47764,0.0002,23.5712]
[1779928278741,34.45,74357.58,4.9,0.47764,0.0002,23.5712]
[1779928278761,34.45,74357.58,4.9,0.47764,0.0002,23.5712]
[1779928278807,34.45,74357.58,4.9,0.47764,0.0002,23.5712]
[1779928279172,34.45,74358.27,4.9,0.47777,0.0002,23.57186]
[1779928279333,34.45,74358.27,4.9,0.47777,0.0002,23.57186]
[1779928279864,34.45,74358.27,4.9,0.47777,0.0002,23.57186]
[1779928279951,34.45,74364.46,4.9,0.47898,0.0002,23.5777]
[1779928281411,34.45,74367.42,4.9,0.47956,0.0002,23.58041]
[1779928281438,34.45,74367.42,4.9,0.47956,0.0002,23.58041]
[1779928281446,34.45,74367.42,4.9,0.47956,0.0002,23.58041]
[1779928281486,34.45,74367.42,4.9,0.47956,0.0002,23.58041]
[1779928281754,34.45,74367.42,4.9,0.47956,0.0002,23.58041]
[1779928283182,34.44,74363.06,4.9,0.4787,0.0002,23.57638]
[1779928286389,34.44,74360.76,4.9,0.47825,0.0002,23.5742]
[1779928287912,34.44,74359.46,4.9,0.47799,0.0002,23.57296]
[1779928288075,34.44,74359.46,4.9,0.47799,0.0002,23.57296]
[1779928289124,34.43,74361.06,4.9,0.4783,0.0002,23.57447]
[1779928289353,34.43,74359.12,4.9,0.47792,0.0002,23.57262]
[1779928290313,34.43,74358.37,4.9,0.47777,0.0002,23.5719]
[1779928290876,34.43,74358.37,4.9,0.47777,0.0002,23.5719]
[1779928291171,34.43,74358.37,4.9,0.47777,0.0002,23.5719]
[1779928291700,34.43,74360.35,4.9,0.47816,0.0002,23.57378]
[1779928295486,34.42,74367.43,4.9,0.47953,0.0002,23.5768]
[1779928298655,34.42,74373.85,4.9,0.48079,0.0002,23.58252]
[1779928301571,34.42,74372.5,4.9,0.48052,0.0002,23.58133]
[1779928304092,34.42,74375.44,4.9,0.48109,0.0002,23.58389]
[1779928306587,34.41,74374.33,4.9,0.48087,0.0002,23.58292]
[1779928311889,34.41,74374.44,4.9,0.48089,0.0002,23.583]
[1779928316924,34.4,74375.85,4.9,0.48116,0.0002,23.58421]
[1779928319127,34.4,74375.86,4.9,0.48116,0.0002,23.58422]
[1779928324980,34.39,74376.99,4.9,0.48138,0.0002,23.58517]
[1779928330015,34.39,74376.72,4.9,0.48132,0.0002,23.58493]
[1779928335049,34.38,74377.85,4.9,0.48154,0.0002,23.58589]
[1779928339143,34.38,74377.79,4.9,0.48152,0.0002,23.58583]
[1779928346129,34.37,74376.31,4.9,0.48122,0.0002,23.58454]
[1779928347360,34.37,74376.28,4.9,0.48122,0.0002,23.58451]
[1779928353178,34.36,74379.08,4.9,0.48176,0.0002,23.58333]
[1779928356425,34.36,74379.66,4.9,0.48187,0.0002,23.58382]
[1779928356435,34.36,74379.66,4.9,0.48187,0.0002,23.58382]
[1779928358213,34.36,74387.29,4.9,0.48336,0.0002,23.59009]
[1779928358288,34.36,74387.29,4.9,0.48336,0.0002,23.59009]
[1779928358296,34.36,74387.29,4.9,0.48336,0.0002,23.59009]
[1779928358365,34.36,74387.29,4.9,0.48336,0.0002,23.59009]
[1779928358371,34.36,74387.29,4.9,0.48336,0.0002,23.59009]
[1779928358455,34.36,74387.29,4.9,0.48336,0.0002,23.59009]
[1779928358588,34.36,74387.29,4.9,0.48336,0.0002,23.59009]
[1779928358653,34.36,74387.29,4.9,0.48336,0.0002,23.59009]
[1779928358921,34.36,74387.29,4.9,0.48336,0.0002,23.59009]
[1779928359069,34.36,74387.29,4.9,0.48336,0.0002,23.59009]
[1779928359220,34.36,74399.08,4.9,0.48567,0.0002,23.59914]
[1779928359351,34.36,74399.08,4.9,0.48567,0.0002,23.59914]
[1779928359526,34.36,74399.08,4.9,0.48567,0.0002,23.59914]
[1779928359928,34.36,74399.08,4.9,0.48567,0.0002,23.59914]
[1779928360012,34.36,74399.08,4.9,0.48567,0.0002,23.59914]
[1779928360022,34.36,74399.08,4.9,0.48567,0.0002,23.59914]
[1779928360173,34.36,74399.08,4.9,0.48567,0.0002,23.59914]
[1779928360227,34.36,74407.69,4.9,0.48736,0.0002,23.60525]
[1779928360812,34.36,74407.69,4.9,0.48736,0.0002,23.60525]
[1779928360953,34.36,74407.69,4.9,0.48736,0.0002,23.60525]
[1779928363345,34.36,74408.96,4.9,0.48761,0.0002,23.60612]
[1779928366814,34.36,74410.57,4.9,0.48793,0.0002,23.6072]
[1779928366907,34.36,74410.57,4.9,0.48793,0.0002,23.6072]
[1779928367009,34.36,74411.41,4.9,0.48809,0.0002,23.60776]
[1779928367276,34.36,74404.07,4.9,0.48666,0.0002,23.60274]
[1779928371687,34.37,74401.39,4.9,0.48613,0.0002,23.60083]
[1779928371722,34.37,74401.5,4.9,0.48615,0.0002,23.60091]
[1779928373805,34.37,74404.58,4.9,0.48676,0.0002,23.6031]
[1779928374331,34.37,74413.15,4.9,0.48844,0.0002,23.60892]
[1779928379365,34.37,74413.9,4.9,0.48859,0.0002,23.60941]
[1779928384262,34.37,74413.79,4.9,0.48857,0.0002,23.60934]
[1779928384401,34.37,74407.82,4.9,0.4874,0.0002,23.60536]
[1779928385408,34.38,74402.6,4.9,0.48637,0.0002,23.60171]
[1779928390443,34.38,74398.9,4.9,0.48565,0.0002,23.59904]
[1779928393415,34.38,74395.23,4.9,0.48494,0.0002,23.59631]
[1779928393479,34.38,74395.23,4.9,0.48494,0.0002,23.59631]
[1779928393581,34.38,74395.23,4.9,0.48494,0.0002,23.59631]
[1779928393641,34.38,74395.23,4.9,0.48494,0.0002,23.59631]
[1779928394471,34.38,74387.22,4.9,0.48337,0.0002,23.59008]
[1779928396415,34.38,74384.31,4.9,0.4828,0.0002,23.58772]
[1779928396778,34.38,74384.31,4.9,0.4828,0.0002,23.58772]
[1779928397322,34.38,74384.53,4.9,0.48284,0.0002,23.5879]
[1779928397362,34.38,74384.53,4.9,0.48284,0.0002,23.5879]
[1779928400513,34.38,74392.83,4.9,0.48446,0.0002,23.59447]
[1779928405547,34.37,74394.89,4.9,0.48486,0.0002,23.59604]
[1779928410583,34.37,74393.96,4.9,0.48467,0.0002,23.59532]
[1779928411371,34.37,74393.96,4.9,0.48467,0.0002,23.59532]
[1779928416625,34.36,74392.94,4.9,0.48447,0.0002,23.59097]
[1779928419392,34.36,74392.82,4.9,0.48444,0.0002,23.59088]
[1779928419991,34.36,74392.82,4.9,0.48444,0.0002,23.59088]
[1779928420043,34.36,74392.82,4.9,0.48444,0.0002,23.59088]
[1779928420071,34.36,74396.29,4.9,0.48512,0.0002,23.59351]
[1779928421004,34.36,74396.29,4.9,0.48512,0.0002,23.59351]
[1779928421041,34.36,74404.1,4.9,0.48665,0.0002,23.59919]
[1779928422973,34.36,74406.1,4.9,0.48704,0.0002,23.6006]
[1779928423555,34.36,74403.49,4.9,0.48653,0.0002,23.59877]
[1779928423812,34.36,74403.49,4.9,0.48653,0.0002,23.59877]
[1779928426813,34.36,74403.94,4.9,0.48662,0.0002,23.59909]
[1779928427275,34.36,74403.94,4.9,0.48662,0.0002,23.59909]
[1779928428697,34.36,74401.3,4.9,0.48611,0.0002,23.5972]
[1779928429730,34.36,74399.71,4.9,0.4858,0.0002,23.59605]
[1779928435772,34.37,74402.84,4.9,0.48641,0.0002,23.59832]
[1779928438978,34.37,74402.46,4.9,0.48634,0.0002,23.59805]
[1779928440988,34.37,74394.18,4.9,0.48472,0.0002,23.59194]
[1779928442113,34.37,74394.18,4.9,0.48472,0.0002,23.59194]
[1779928443828,34.37,74402.83,4.9,0.48642,0.0002,23.59832]
[1779928448863,34.38,74400.63,4.9,0.48599,0.0002,23.59675]
[1779928453898,34.38,74401.08,4.9,0.48608,0.0002,23.59708]
[1779928458933,34.39,74401.34,4.9,0.48613,0.0002,23.59727]
[1779928463196,34.39,74404.63,4.9,0.48678,0.0002,23.59961]
[1779928469003,34.39,74409.5,4.9,0.48773,0.0002,23.60296]
[1779928472237,34.39,74410.08,4.9,0.48784,0.0002,23.5998]
[1779928472289,34.39,74411.38,4.9,0.4881,0.0002,23.60067]
[1779928473541,34.39,74412.29,4.9,0.48828,0.0002,23.60127]
[1779928474349,34.39,74412.29,4.9,0.48828,0.0002,23.60127]
[1779928474376,34.39,74412.29,4.9,0.48828,0.0002,23.60127]
[1779928474545,34.39,74414.42,4.9,0.48869,0.0002,23.60266]
[1779928474581,34.39,74414.42,4.9,0.48869,0.0002,23.60266]
[1779928476646,34.39,74417.08,4.9,0.48922,0.0002,23.60436]
[1779928478224,34.39,74417.86,4.9,0.48937,0.0002,23.60485]
[1779928478235,34.39,74417.86,4.9,0.48937,0.0002,23.60485]
[1779928478236,34.39,74417.86,4.9,0.48937,0.0002,23.60485]
[1779928478351,34.39,74417.86,4.9,0.48937,0.0002,23.60485]
[1779928478377,34.39,74419.14,4.9,0.48962,0.0002,23.60564]
[1779928481394,34.4,74427.12,4.9,0.49119,0.0002,23.6104]
[1779928481396,34.4,74427.12,4.9,0.49119,0.0002,23.6104]
[1779928481628,34.4,74427.12,4.9,0.49119,0.0002,23.6104]
[1779928482172,34.4,74427.12,4.9,0.49119,0.0002,23.6104]
[1779928483104,34.4,74436.61,4.9,0.49304,0.0002,23.61559]
[1779928484676,34.4,74437.01,4.9,0.49312,0.0002,23.6158]
[1779928485128,34.4,74437.01,4.9,0.49312,0.0002,23.6158]
[1779928489396,34.4,74432.85,4.9,0.49231,0.0002,23.6136]
[1779928495188,34.4,74428.35,4.9,0.49143,0.0002,23.6111]
[1779928499089,34.4,74428.7,4.9,0.49149,0.0002,23.6113]
[1779928504252,34.4,74429.4,4.9,0.49163,0.0002,23.61169]
[1779928504510,34.4,74429.4,4.9,0.49163,0.0002,23.61169]
[1779928504517,34.4,74429.4,4.9,0.49163,0.0002,23.61169]
[1779928505374,34.4,74429.4,4.9,0.49163,0.0002,23.61169]
[1779928505377,34.4,74429.4,4.9,0.49163,0.0002,23.61169]
[1779928513489,34.39,74427.81,4.9,0.49132,0.0002,23.6108]
[1779928519358,34.39,74431.25,4.9,0.49199,0.0002,23.61272]
[1779928519801,34.39,74431.25,4.9,0.49199,0.0002,23.61272]
[1779928521171,34.39,74431.79,4.9,0.4921,0.0002,23.61302]
[1779928524032,34.39,74435.19,4.9,0.49276,0.0002,23.61484]
[1779928525391,34.39,74438.56,4.9,0.49342,0.0002,23.61659]
[1779928526098,34.39,74441.45,4.9,0.49399,0.0002,23.61803]
[1779928528644,34.39,74441.49,4.9,0.494,0.0002,23.61805]
[1779928528653,34.39,74441.49,4.9,0.494,0.0002,23.61805]
[1779928529289,34.39,74441.49,4.9,0.494,0.0002,23.61805]
[1779928529309,34.39,74441.49,4.9,0.494,0.0002,23.61805]
[1779928535503,34.38,74446.13,4.9,0.4949,0.0002,23.61672]
[1779928537126,34.38,74445.77,4.9,0.49483,0.0002,23.61655]
[1779928537163,34.38,74445.77,4.9,0.49483,0.0002,23.61655]
[1779928539952,34.38,74440.96,4.9,0.49389,0.0002,23.61423]
[1779928539980,34.38,74440.96,4.9,0.49389,0.0002,23.61423]
[1779928541795,34.38,74441.35,4.9,0.49396,0.0002,23.61443]
[1779928547554,34.37,74443.57,4.9,0.49439,0.0002,23.6155]
[1779928552589,34.37,74443.27,4.9,0.49433,0.0002,23.61536]
[1779928558032,34.36,74443.15,4.9,0.49431,0.0002,23.6153]
[1779928560865,34.36,74443.78,4.9,0.49443,0.0002,23.6156]
[1779928560914,34.36,74443.78,4.9,0.49443,0.0002,23.6156]
[1779928560918,34.36,74443.78,4.9,0.49443,0.0002,23.6156]
[1779928560924,34.36,74443.78,4.9,0.49443,0.0002,23.6156]
[1779928560928,34.36,74443.78,4.9,0.49443,0.0002,23.6156]
[1779928562659,34.36,74436.45,4.9,0.49299,0.0002,23.61193]
[1779928567785,34.36,74437.49,4.9,0.49319,0.0002,23.61247]
[1779928567912,34.36,74437.49,4.9,0.49319,0.0002,23.61247]
[1779928568490,34.36,74437.23,4.9,0.49314,0.0002,23.61233]
[1779928568701,34.36,74429.91,4.9,0.49171,0.0002,23.6084]
[1779928570094,34.36,74429.91,4.9,0.49171,0.0002,23.6084]
[1779928572110,34.36,74427.62,4.9,0.49126,0.0002,23.6071]
[1779928572700,34.36,74427.82,4.9,0.4913,0.0002,23.60722]
[1779928577764,34.36,74428.74,4.9,0.49148,0.0002,23.60774]
[1779928578518,34.36,74428.74,4.9,0.49148,0.0002,23.60774]
[1779928582418,34.36,74429.44,4.9,0.49161,0.0002,23.60814]
[1779928582436,34.36,74429.44,4.9,0.49161,0.0002,23.60814]
[1779928584171,34.36,74429.73,4.9,0.49167,0.0002,23.6083]
[1779928586533,34.35,74435.83,4.9,0.49287,0.0002,23.6116]
[1779928591862,34.35,74437.09,4.9,0.49311,0.0002,23.60871]
[1779928596896,34.35,74438.39,4.9,0.49336,0.0002,23.60937]
[1779928599478,34.35,74438.62,4.9,0.49341,0.0002,23.60949]
[1779928599533,34.35,74438.64,4.9,0.49341,0.0002,23.6095]
[1779928599918,34.35,74432.71,4.9,0.49225,0.0002,23.60638]
[1779928601451,34.35,74432.71,4.9,0.49225,0.0002,23.60638]
[1779928601568,34.35,74430.0,4.9,0.49172,0.0002,23.60489]
[1779928602701,34.35,74430.34,4.9,0.49178,0.0002,23.60508]
[1779928604416,34.35,74429.96,4.9,0.49171,0.0002,23.60487]
[1779928605959,34.35,74424.4,4.9,0.49062,0.0002,23.60167]
[1779928607447,34.35,74424.4,4.9,0.49062,0.0002,23.60167]
[1779928607490,34.35,74424.4,4.9,0.49062,0.0002,23.60167]
[1779928607552,34.35,74422.74,4.9,0.49029,0.0002,23.60069]
[1779928608670,34.35,74419.91,4.9,0.48974,0.0002,23.59897]
[1779928608671,34.35,74419.91,4.9,0.48974,0.0002,23.59897]
[1779928608981,34.35,74414.31,4.9,0.48864,0.0002,23.59543]
[1779928611235,34.35,74411.17,4.9,0.48802,0.0002,23.59337]
[1779928611274,34.35,74410.48,4.9,0.48789,0.0002,23.59291]
[1779928611751,34.35,74410.48,4.9,0.48789,0.0002,23.59291]
[1779928617037,34.35,74406.35,4.9,0.48708,0.0002,23.5901]
[1779928620052,34.35,74406.51,4.9,0.48711,0.0002,23.59021]
[1779928625093,34.36,74410.84,4.9,0.48796,0.0002,23.59316]
[1779928629424,34.36,74411.33,4.9,0.48806,0.0002,23.59348]
[1779928629557,34.36,74410.76,4.9,0.48795,0.0002,23.5931]
[1779928629750,34.36,74410.76,4.9,0.48795,0.0002,23.5931]
[1779928630128,34.36,74414.62,4.9,0.48871,0.0002,23.59564]
[1779928630534,34.36,74414.62,4.9,0.48871,0.0002,23.59564]
[1779928630596,34.36,74414.62,4.9,0.48871,0.0002,23.59564]
[1779928630605,34.36,74414.62,4.9,0.48871,0.0002,23.59564]
[1779928630612,34.36,74414.62,4.9,0.48871,0.0002,23.59564]
[1779928630817,34.36,74414.62,4.9,0.48871,0.0002,23.59564]
[1779928634694,34.36,74420.28,4.9,0.48982,0.0002,23.5992]
[1779928634779,34.36,74420.28,4.9,0.48982,0.0002,23.5992]
[1779928635419,34.36,74420.28,4.9,0.48982,0.0002,23.5992]
[1779928635484,34.36,74420.28,4.9,0.48982,0.0002,23.5992]
[1779928638515,34.36,74429.41,4.9,0.49161,0.0002,23.60457]
[1779928639726,34.37,74430.15,4.9,0.49176,0.0002,23.60498]
[1779928640222,34.37,74430.15,4.9,0.49176,0.0002,23.60498]
[1779928641172,34.37,74430.89,4.9,0.4919,0.0002,23.6054]
[1779928641205,34.37,74438.18,4.9,0.49333,0.0002,23.60927]
[1779928643565,34.37,74439.34,4.9,0.49356,0.0002,23.60986]
[1779928644229,34.37,74429.71,4.9,0.49167,0.0002,23.60474]
[1779928644772,34.37,74429.71,4.9,0.49167,0.0002,23.60474]
[1779928646766,34.36,74426.9,4.9,0.49112,0.0002,23.60314]
[1779928647015,34.36,74426.9,4.9,0.49112,0.0002,23.60314]
[1779928647878,34.37,74426.49,4.9,0.49104,0.0002,23.60291]
[1779928647941,34.37,74426.49,4.9,0.49104,0.0002,23.60291]
[1779928649776,34.37,74425.87,4.9,0.49092,0.0002,23.60255]
[1779928649994,34.37,74425.87,4.9,0.49092,0.0002,23.60255]
[1779928655306,34.37,74421.69,4.9,0.4901,0.0002,23.59652]
[1779928655783,34.37,74421.69,4.9,0.4901,0.0002,23.59652]
[1779928655857,34.37,74421.69,4.9,0.4901,0.0002,23.59652]
[1779928656575,34.37,74421.69,4.9,0.4901,0.0002,23.59652]
[1779928656581,34.37,74421.84,4.9,0.49013,0.0002,23.59661]
[1779928656860,34.37,74421.84,4.9,0.49013,0.0002,23.59661]
[1779928658882,34.37,74427.39,4.9,0.49122,0.0002,23.59988]
[1779928661793,34.38,74427.03,4.9,0.49115,0.0002,23.59967]
[1779928662644,34.38,74427.17,4.9,0.49118,0.0002,23.59975]
[1779928662684,34.38,74427.17,4.9,0.49118,0.0002,23.59975]
[1779928663694,34.38,74427.95,4.9,0.49133,0.0002,23.6002]
[1779928664999,34.38,74430.5,4.9,0.49183,0.0002,23.60163]
[1779928670412,34.39,74430.05,4.9,0.49175,0.0002,23.60139]
[1779928674249,34.39,74428.99,4.9,0.49154,0.0002,23.6008]
[1779928676747,34.39,74430.28,4.9,0.49179,0.0002,23.60152]
[1779928676813,34.39,74430.28,4.9,0.49179,0.0002,23.60152]
[1779928677556,34.39,74430.28,4.9,0.49179,0.0002,23.60152]
[1779928680356,34.39,74429.37,4.9,0.49162,0.0002,23.60101]
[1779928685519,34.39,74428.21,4.9,0.49139,0.0002,23.60036]
[1779928686158,34.39,74428.21,4.9,0.49139,0.0002,23.60036]
[1779928688082,34.39,74425.87,4.9,0.49093,0.0002,23.59901]
[1779928688540,34.39,74420.01,4.9,0.48978,0.0002,23.59551]
[1779928689203,34.39,74420.01,4.9,0.48978,0.0002,23.59551]
[1779928689610,34.39,74415.92,4.9,0.48898,0.0002,23.59296]
[1779928695589,34.4,74416.43,4.9,0.48908,0.0002,23.59328]
[1779928697928,34.4,74416.0,4.9,0.489,0.0002,23.59301]
[1779928697943,34.4,74416.0,4.9,0.489,0.0002,23.59301]
[1779928698826,34.4,74416.4,4.9,0.48908,0.0002,23.59326]
[1779928704652,34.4,74419.4,4.9,0.48967,0.0002,23.59515]
[1779928709687,34.4,74419.99,4.9,0.48978,0.0002,23.59551]
[1779928712708,34.41,74426.93,4.9,0.49114,0.0002,23.59608]
[1779928717743,34.41,74424.28,4.9,0.49063,0.0002,23.59454]
[1779928722778,34.41,74422.7,4.9,0.49032,0.0002,23.59361]
[1779928724744,34.41,74422.73,4.9,0.49032,0.0002,23.59362]
[1779928726806,34.42,74427.96,4.9,0.49135,0.0002,23.59668]
[1779928731840,34.42,74428.84,4.9,0.49153,0.0002,23.59718]
[1779928735674,34.42,74428.86,4.9,0.49153,0.0002,23.59719]
[1779928741228,34.43,74428.86,4.9,0.49153,0.0002,23.59719]
[1779928744175,34.43,74433.01,4.9,0.49235,0.0002,23.59948]
[1779928744252,34.43,74433.01,4.9,0.49235,0.0002,23.59948]
[1779928744272,34.43,74433.01,4.9,0.49235,0.0002,23.59948]
[1779928744444,34.43,74433.01,4.9,0.49235,0.0002,23.59948]
[1779928744956,34.43,74433.43,4.9,0.49243,0.0002,23.59971]
[1779928745207,34.43,74433.43,4.9,0.49243,0.0002,23.59971]
[1779928745211,34.43,74433.43,4.9,0.49243,0.0002,23.59971]
[1779928745224,34.43,74438.36,4.9,0.4934,0.0002,23.60229]
[1779928746715,34.43,74440.54,4.9,0.49382,0.0002,23.60338]
[1779928752988,34.43,74441.69,4.9,0.49404,0.0002,23.60395]
[1779928758022,34.42,74440.51,4.9,0.49381,0.0002,23.60336]
[1779928763058,34.42,74441.27,4.9,0.49396,0.0002,23.60374]
[1779928768094,34.42,74441.48,4.9,0.494,0.0002,23.60384]
[1779928769339,34.42,74441.48,4.9,0.494,0.0002,23.60384]
[1779928769476,34.42,74441.48,4.9,0.494,0.0002,23.60384]
[1779928769484,34.42,74441.48,4.9,0.494,0.0002,23.60384]
[1779928769512,34.42,74441.48,4.9,0.494,0.0002,23.60384]
[1779928769573,34.42,74441.48,4.9,0.494,0.0002,23.60384]
[1779928769844,34.42,74441.3,4.9,0.49396,0.0002,23.60375]
[1779928769864,34.42,74441.3,4.9,0.49396,0.0002,23.60375]
[1779928769904,34.42,74441.3,4.9,0.49396,0.0002,23.60375]
[1779928769925,34.42,74441.3,4.9,0.49396,0.0002,23.60375]
[1779928769988,34.42,74441.3,4.9,0.49396,0.0002,23.60375]
[1779928770543,34.42,74441.3,4.9,0.49396,0.0002,23.60375]
[1779928770644,34.41,74435.96,4.9,0.49292,0.0002,23.60104]
[1779928771115,34.41,74425.58,4.9,0.49088,0.0002,23.59175]
[1779928772179,34.41,74425.58,4.9,0.49088,0.0002,23.59175]
[1779928772198,34.41,74425.58,4.9,0.49088,0.0002,23.59175]
[1779928773687,34.42,74431.29,4.9,0.492,0.0002,23.59498]
[1779928780178,34.41,74431.22,4.9,0.49198,0.0002,23.59494]
[1779928783295,34.41,74431.49,4.9,0.49204,0.0002,23.59509]
[1779928783374,34.41,74431.49,4.9,0.49204,0.0002,23.59509]
[1779928783398,34.41,74431.49,4.9,0.49204,0.0002,23.59509]
[1779928783407,34.41,74431.49,4.9,0.49204,0.0002,23.59509]
[1779928783802,34.41,74429.09,4.9,0.49157,0.0002,23.59376]
[1779928784206,34.41,74419.98,4.9,0.48978,0.0002,23.5884]
[1779928789242,34.42,74416.57,4.9,0.48911,0.0002,23.58628]
[1779928794277,34.42,74416.85,4.9,0.48917,0.0002,23.58646]
[1779928800529,34.42,74416.9,4.9,0.48918,0.0002,23.58649]
[1779928800903,34.42,74416.34,4.9,0.48907,0.0002,23.58613]
[1779928801078,34.42,74416.34,4.9,0.48907,0.0002,23.58613]
[1779928801143,34.42,74416.34,4.9,0.48907,0.0002,23.58613]
[1779928801282,34.42,74416.34,4.9,0.48907,0.0002,23.58613]
[1779928801326,34.42,74410.35,4.9,0.4879,0.0002,23.58223]
[1779928802112,34.42,74410.35,4.9,0.4879,0.0002,23.58223]
[1779928802730,34.42,74407.77,4.9,0.48739,0.0002,23.58049]
[1779928803333,34.42,74407.77,4.9,0.48739,0.0002,23.58049]
[1779928803364,34.42,74407.77,4.9,0.48739,0.0002,23.58049]
[1779928803588,34.42,74407.77,4.9,0.48739,0.0002,23.58049]
[1779928803673,34.42,74412.71,4.9,0.48836,0.0002,23.5838]
[1779928804348,34.42,74418.99,4.9,0.48959,0.0002,23.5878]
[1779928809383,34.42,74421.1,4.9,0.49001,0.0002,23.58909]
[1779928814418,34.43,74421.46,4.9,0.49008,0.0002,23.58931]
[1779928814739,34.43,74421.46,4.9,0.49008,0.0002,23.58931]
[1779928817509,34.43,74421.61,4.9,0.49011,0.0002,23.58941]
[1779928818978,34.43,74422.32,4.9,0.49025,0.0002,23.58983]
[1779928824488,34.43,74423.5,4.9,0.49048,0.0002,23.59054]
[1779928824748,34.43,74423.5,4.9,0.49048,0.0002,23.59054]
[1779928826683,34.43,74423.43,4.9,0.49047,0.0002,23.5905]
[1779928827910,34.44,74423.42,4.9,0.49047,0.0002,23.5905]
[1779928828444,34.44,74423.42,4.9,0.49047,0.0002,23.5905]
[1779928829025,34.44,74421.91,4.9,0.49017,0.0002,23.58959]
[1779928829523,34.44,74416.56,4.9,0.48913,0.0002,23.58629]
[1779928835129,34.44,74416.08,4.9,0.48903,0.0002,23.58599]
[1779928835145,34.44,74416.08,4.9,0.48903,0.0002,23.58599]
[1779928835264,34.44,74416.08,4.9,0.48903,0.0002,23.58599]
[1779928836516,34.44,74421.25,4.9,0.49004,0.0002,23.58564]
[1779928841607,34.44,74425.23,4.9,0.49082,0.0002,23.58801]
[1779928846433,34.45,74424.21,4.9,0.49063,0.0002,23.58741]
[1779928849664,34.45,74416.63,4.9,0.48914,0.0002,23.58279]
[1779928854699,34.45,74415.66,4.9,0.48895,0.0002,23.58217]
[1779928859734,34.45,74416.08,4.9,0.48904,0.0002,23.58244]
[1779928864769,34.45,74417.93,4.9,0.4894,0.0002,23.58361]
[1779928865088,34.45,74417.93,4.9,0.4894,0.0002,23.58361]
[1779928865116,34.45,74417.93,4.9,0.4894,0.0002,23.58361]
[1779928866505,34.45,74420.95,4.9,0.48999,0.0002,23.58547]
[1779928866509,34.45,74420.95,4.9,0.48999,0.0002,23.58547]
[1779928871677,34.46,74419.18,4.9,0.48965,0.0002,23.58439]
[1779928876854,34.46,74422.57,4.9,0.49031,0.0002,23.58645]
[1779928879431,34.46,74422.3,4.9,0.49026,0.0002,23.58629]
[1779928879440,34.46,74422.3,4.9,0.49026,0.0002,23.58629]
[1779928880882,34.46,74412.57,4.9,0.48836,0.0002,23.58019]
[1779928885917,34.47,74409.18,4.9,0.4877,0.0002,23.57794]
[1779928890874,34.47,74409.89,4.9,0.48784,0.0002,23.57842]
[1779928895989,34.47,74408.47,4.9,0.48756,0.0002,23.57391]
[1779928898280,34.47,74408.62,4.9,0.48759,0.0002,23.57401]
[1779928898289,34.47,74408.62,4.9,0.48759,0.0002,23.57401]
[1779928898339,34.47,74408.62,4.9,0.48759,0.0002,23.57401]
[1779928898489,34.47,74408.62,4.9,0.48759,0.0002,23.57401]
[1779928902060,34.47,74406.54,4.9,0.48718,0.0002,23.5726]
[1779928905360,34.47,74406.77,4.9,0.48723,0.0002,23.57276]
[1779928905386,34.47,74406.77,4.9,0.48723,0.0002,23.57276]
[1779928905679,34.47,74406.77,4.9,0.48723,0.0002,23.57276]
[1779928907066,34.48,74412.81,4.9,0.48841,0.0002,23.57681]
[1779928911094,34.48,74418.41,4.9,0.48951,0.0002,23.58038]
[1779928916129,34.48,74423.85,4.9,0.49057,0.0002,23.58367]
[1779928916842,34.48,74423.85,4.9,0.49057,0.0002,23.58367]
[1779928922621,34.49,74423.44,4.9,0.4905,0.0002,23.58343]
[1779928924028,34.49,74418.0,4.9,0.48943,0.0002,23.58013]
[1779928927138,34.49,74419.93,4.9,0.48981,0.0002,23.58132]
[1779928928744,34.49,74421.02,4.9,0.49002,0.0002,23.58199]
[1779928928760,34.49,74421.02,4.9,0.49002,0.0002,23.58199]
[1779928928900,34.49,74420.45,4.9,0.48991,0.0002,23.58164]
[1779928932522,34.49,74427.17,4.9,0.49123,0.0002,23.58561]
[1779928932668,34.49,74427.17,4.9,0.49123,0.0002,23.58561]
[1779928933807,34.49,74427.66,4.9,0.49133,0.0002,23.58589]
[1779928939291,34.5,74433.95,4.9,0.49256,0.0002,23.58936]
[1779928940710,34.5,74433.95,4.9,0.49256,0.0002,23.58936]
[1779928946340,34.51,74430.11,4.9,0.49181,0.0002,23.58727]
[1779928947867,34.51,74430.11,4.9,0.49181,0.0002,23.58727]
[1779928947895,34.51,74430.2,4.9,0.49183,0.0002,23.58733]
[1779928947982,34.51,74430.2,4.9,0.49183,0.0002,23.58733]
[1779928948172,34.51,74430.2,4.9,0.49183,0.0002,23.58733]
[1779928953388,34.51,74437.67,4.9,0.49329,0.0002,23.58774]
[1779928958423,34.5,74437.95,4.9,0.49334,0.0002,23.58789]
[1779928963459,34.5,74438.02,4.9,0.49335,0.0002,23.58792]
[1779928968493,34.5,74438.61,4.9,0.49347,0.0002,23.58822]
[1779928973529,34.49,74438.22,4.9,0.49339,0.0002,23.58802]
[1779928976423,34.49,74438.35,4.9,0.49341,0.0002,23.58808]
[1779928976760,34.49,74438.35,4.9,0.49341,0.0002,23.58808]
[1779928977009,34.49,74439.43,4.9,0.49362,0.0002,23.58863]
[1779928981704,34.49,74443.13,4.9,0.49435,0.0002,23.59045]
[1779928987627,34.48,74440.26,4.9,0.49378,0.0002,23.58904]
[1779928991779,34.48,74440.56,4.9,0.49384,0.0002,23.58919]
[1779928992165,34.48,74440.57,4.9,0.49384,0.0002,23.58919]
[1779928992217,34.48,74440.57,4.9,0.49384,0.0002,23.58919]
[1779928992726,34.48,74440.57,4.9,0.49384,0.0002,23.58919]
[1779928994745,34.48,74436.76,4.9,0.49309,0.0002,23.58726]
[1779929000717,34.47,74438.03,4.9,0.49334,0.0002,23.58791]
[1779929005753,34.47,74437.81,4.9,0.4933,0.0002,23.5878]
[1779929007129,34.47,74437.59,4.9,0.49325,0.0002,23.58768]
[1779929010032,34.47,74436.09,4.9,0.49296,0.0002,23.58691]
[1779929010185,34.47,74436.09,4.9,0.49296,0.0002,23.58691]
[1779929010596,34.47,74436.09,4.9,0.49296,0.0002,23.58691]
[1779929010606,34.47,74436.09,4.9,0.49296,0.0002,23.58691]
[1779929010643,34.47,74436.09,4.9,0.49296,0.0002,23.58691]
[1779929010891,34.47,74436.09,4.9,0.49296,0.0002,23.58691]
[1779929010896,34.47,74427.59,4.9,0.49129,0.0002,23.58227]
[1779929011561,34.47,74427.59,4.9,0.49129,0.0002,23.58227]
[1779929011763,34.47,74427.59,4.9,0.49129,0.0002,23.58227]
[1779929011795,34.47,74421.47,4.9,0.49009,0.0002,23.57512]
[1779929016830,34.47,74422.26,4.9,0.49025,0.0002,23.5756]
[1779929019421,34.47,74422.79,4.9,0.49035,0.0002,23.57591]
[1779929019734,34.47,74422.79,4.9,0.49035,0.0002,23.57591]
[1779929019769,34.47,74422.79,4.9,0.49035,0.0002,23.57591]
[1779929019785,34.47,74422.79,4.9,0.49035,0.0002,23.57591]
[1779929019797,34.47,74422.79,4.9,0.49035,0.0002,23.57591]
[1779929019803,34.47,74422.79,4.9,0.49035,0.0002,23.57591]
[1779929020117,34.47,74424.88,4.9,0.49076,0.0002,23.57715]
[1779929025894,34.47,74427.83,4.9,0.49134,0.0002,23.57885]
[1779929026685,34.47,74427.83,4.9,0.49134,0.0002,23.57885]
[1779929028245,34.47,74426.27,4.9,0.49103,0.0002,23.57796]
[1779929028390,34.47,74426.27,4.9,0.49103,0.0002,23.57796]
[1779929028915,34.47,74433.25,4.9,0.4924,0.0002,23.58184]
[1779929029171,34.47,74433.25,4.9,0.4924,0.0002,23.58184]
[1779929031827,34.46,74437.38,4.9,0.49321,0.0002,23.58402]
[1779929036614,34.46,74438.17,4.9,0.49336,0.0002,23.58442]
[1779929039097,34.46,74436.71,4.9,0.49307,0.0002,23.58367]
[1779929043171,34.46,74438.25,4.9,0.49337,0.0002,23.58446]
[1779929048647,34.45,74439.74,4.9,0.49366,0.0002,23.58521]
[1779929052974,34.45,74439.94,4.9,0.4937,0.0002,23.58531]
[1779929053297,34.45,74439.27,4.9,0.49357,0.0002,23.58497]
[1779929053604,34.45,74439.27,4.9,0.49357,0.0002,23.58497]
[1779929055298,34.45,74441.1,4.9,0.49393,0.0002,23.58588]
[1779929055314,34.45,74441.1,4.9,0.49393,0.0002,23.58588]
[1779929057559,34.45,74446.26,4.9,0.49494,0.0002,23.58835]
[1779929057650,34.45,74446.26,4.9,0.49494,0.0002,23.58835]
[1779929057699,34.45,74446.26,4.9,0.49494,0.0002,23.58835]
[1779929058591,34.44,74446.79,4.9,0.49504,0.0002,23.58859]
[1779929064161,34.44,74451.22,4.9,0.4959,0.0002,23.59058]
[1779929065858,34.44,74451.22,4.9,0.4959,0.0002,23.59058]
[1779929066138,34.43,74450.36,4.9,0.49573,0.0002,23.5902]
[1779929071085,34.43,74449.25,4.9,0.49551,0.0002,23.58971]
[1779929072739,34.43,74449.43,4.9,0.49555,0.0002,23.58623]
[1779929075014,34.43,74452.87,4.9,0.49622,0.0002,23.58773]
[1779929076706,34.42,74454.04,4.9,0.49645,0.0002,23.58822]
[1779929076835,34.42,74454.04,4.9,0.49645,0.0002,23.58822]
[1779929076873,34.42,74454.04,4.9,0.49645,0.0002,23.58822]
[1779929076893,34.42,74454.04,4.9,0.49645,0.0002,23.58822]
[1779929081550,34.42,74457.68,4.9,0.49716,0.0002,23.58971]
[1779929082963,34.42,74458.02,4.9,0.49723,0.0002,23.58985]
[1779929089319,34.41,74455.63,4.9,0.49675,0.0002,23.58888]
[1779929089619,34.41,74455.63,4.9,0.49675,0.0002,23.58888]
[1779929091608,34.41,74456.23,4.9,0.49687,0.0002,23.58913]
[1779929097392,34.4,74455.97,4.9,0.49682,0.0002,23.58902]
[1779929099095,34.4,74455.22,4.9,0.49667,0.0002,23.58871]
[1779929102783,34.39,74450.24,4.9,0.49569,0.0002,23.58658]
[1779929104048,34.39,74450.01,4.9,0.49564,0.0002,23.58647]
[1779929105257,34.39,74450.04,4.9,0.49565,0.0002,23.58649]
[1779929107578,34.39,74450.42,4.9,0.49572,0.0002,23.58666]
[1779929107637,34.39,74450.42,4.9,0.49572,0.0002,23.58666]
[1779929107685,34.39,74450.42,4.9,0.49572,0.0002,23.58666]
[1779929113133,34.38,74453.15,4.9,0.49626,0.0002,23.58784]
[1779929113155,34.38,74453.15,4.9,0.49626,0.0002,23.58784]
[1779929113162,34.38,74453.15,4.9,0.49626,0.0002,23.58784]
[1779929113413,34.38,74453.15,4.9,0.49626,0.0002,23.58784]
[1779929113418,34.38,74453.15,4.9,0.49626,0.0002,23.58784]
[1779929113626,34.38,74453.15,4.9,0.49626,0.0002,23.58784]
[1779929113697,34.38,74453.15,4.9,0.49626,0.0002,23.58784]
[1779929113795,34.38,74445.25,4.9,0.49471,0.0002,23.5843]
[1779929114130,34.38,74445.25,4.9,0.49471,0.0002,23.5843]
[1779929119546,34.38,74440.59,4.9,0.49379,0.0002,23.58204]
[1779929124580,34.37,74439.31,4.9,0.49354,0.0002,23.58139]
[1779929130626,34.37,74440.19,4.9,0.49371,0.0002,23.58183]
[1779929132814,34.37,74440.29,4.9,0.49372,0.0002,23.57832]
[1779929132815,34.37,74440.29,4.9,0.49372,0.0002,23.57832]
[1779929134349,34.37,74436.79,4.9,0.49303,0.0002,23.57654]
[1779929134375,34.37,74436.79,4.9,0.49303,0.0002,23.57654]
[1779929134594,34.37,74436.79,4.9,0.49303,0.0002,23.57654]
[1779929134651,34.37,74428.18,4.9,0.49134,0.0002,23.57186]
[1779929135452,34.37,74428.18,4.9,0.49134,0.0002,23.57186]
[1779929140414,34.36,74427.11,4.9,0.49113,0.0002,23.57124]
[1779929140466,34.36,74427.11,4.9,0.49113,0.0002,23.57124]
[1779929140859,34.36,74427.11,4.9,0.49113,0.0002,23.57124]
[1779929145530,34.35,74427.76,4.9,0.49125,0.0002,23.5716]
[1779929145736,34.35,74427.76,4.9,0.49125,0.0002,23.5716]
[1779929146630,34.35,74428.19,4.9,0.49134,0.0002,23.57185]
[1779929146637,34.35,74428.19,4.9,0.49134,0.0002,23.57185]
[1779929146696,34.35,74428.19,4.9,0.49134,0.0002,23.57185]
[1779929146924,34.35,74428.19,4.9,0.49134,0.0002,23.57185]
[1779929148749,34.35,74437.0,4.9,0.49307,0.0002,23.57664]
[1779929152171,34.35,74438.95,4.9,0.49345,0.0002,23.57764]
[1779929157812,34.34,74440.58,4.9,0.49377,0.0002,23.57846]
[1779929162847,34.34,74440.45,4.9,0.49374,0.0002,23.57839]
[1779929167882,34.33,74440.28,4.9,0.4937,0.0002,23.5783]
[1779929172917,34.33,74441.25,4.9,0.49389,0.0002,23.57878]
[1779929177952,34.33,74441.32,4.9,0.4939,0.0002,23.57882]
[1779929179148,34.32,74440.77,4.9,0.4938,0.0002,23.57854]
[1779929179511,34.32,74440.77,4.9,0.4938,0.0002,23.57854]
[1779929179518,34.32,74440.77,4.9,0.4938,0.0002,23.57854]
[1779929182834,34.32,74443.95,4.9,0.49442,0.0002,23.5801]
[1779929182902,34.32,74443.95,4.9,0.49442,0.0002,23.5801]
[1779929189032,34.32,74441.27,4.9,0.49389,0.0002,23.57879]
[1779929194069,34.31,74442.51,4.9,0.49413,0.0002,23.57584]
[1779929199103,34.31,74443.11,4.9,0.49425,0.0002,23.57613]
[1779929201141,34.31,74443.28,4.9,0.49428,0.0002,23.57621]
[1779929202651,34.31,74443.25,4.9,0.49427,0.0002,23.57619]
[1779929204139,34.31,74453.13,4.9,0.49622,0.0002,23.58069]
[1779929204749,34.31,74453.13,4.9,0.49622,0.0002,23.58069]
[1779929206172,34.31,74453.29,4.9,0.49625,0.0002,23.58076]
[1779929210962,34.3,74449.49,4.9,0.4955,0.0002,23.5791]
[1779929212195,34.3,74442.33,4.9,0.49409,0.0002,23.57574]
[1779929213650,34.3,74442.33,4.9,0.49409,0.0002,23.57574]
[1779929213857,34.3,74442.33,4.9,0.49409,0.0002,23.57574]
[1779929219094,34.3,74439.53,4.9,0.49353,0.0002,23.57435]
[1779929221970,34.29,74439.48,4.9,0.49352,0.0002,23.57432]
[1779929221984,34.29,74439.48,4.9,0.49352,0.0002,23.57432]
[1779929222172,34.29,74439.6,4.9,0.49355,0.0002,23.57438]
[1779929222979,34.29,74439.6,4.9,0.49355,0.0002,23.57438]
[1779929223044,34.29,74439.6,4.9,0.49355,0.0002,23.57438]
[1779929223158,34.29,74439.6,4.9,0.49355,0.0002,23.57438]
[1779929223171,34.29,74439.6,4.9,0.49355,0.0002,23.57438]
[1779929223198,34.29,74443.02,4.9,0.49422,0.0002,23.57608]
[1779929223207,34.29,74443.02,4.9,0.49422,0.0002,23.57608]
[1779929223216,34.29,74443.02,4.9,0.49422,0.0002,23.57608]
[1779929224429,34.29,74443.13,4.9,0.49424,0.0002,23.57613]
[1779929224456,34.29,74443.13,4.9,0.49424,0.0002,23.57613]
[1779929224720,34.29,74443.13,4.9,0.49424,0.0002,23.57613]
[1779929225405,34.29,74440.48,4.9,0.49372,0.0002,23.57482]
[1779929227535,34.29,74439.34,4.9,0.49349,0.0002,23.57425]
[1779929228254,34.29,74439.24,4.9,0.49347,0.0002,23.5742]
[1779929229171,34.29,74439.24,4.9,0.49347,0.0002,23.5742]
[1779929232106,34.29,74442.18,4.9,0.49405,0.0002,23.57566]
[1779929234123,34.29,74438.89,4.9,0.4934,0.0002,23.57402]
[1779929235853,34.29,74439.74,4.9,0.49357,0.0002,23.57445]
[1779929235870,34.29,74439.74,4.9,0.49357,0.0002,23.57445]
[1779929235887,34.29,74439.74,4.9,0.49357,0.0002,23.57445]
[1779929237082,34.28,74439.89,4.9,0.4936,0.0002,23.57452]
[1779929239805,34.28,74439.68,4.9,0.49356,0.0002,23.57442]
[1779929239921,34.28,74439.68,4.9,0.49356,0.0002,23.57442]
[1779929240164,34.28,74439.68,4.9,0.49356,0.0002,23.57442]
[1779929240181,34.28,74439.68,4.9,0.49356,0.0002,23.57442]
[1779929240948,34.28,74438.72,4.9,0.49337,0.0002,23.57393]
[1779929241018,34.28,74438.72,4.9,0.49337,0.0002,23.57393]
[1779929241102,34.28,74431.71,4.9,0.49199,0.0002,23.57021]
[1779929241402,34.28,74426.78,4.9,0.49102,0.0002,23.56743]
[1779929245116,34.28,74423.63,4.9,0.4904,0.0002,23.56558]
[1779929245838,34.28,74416.8,4.9,0.48905,0.0002,23.56137]
[1779929251471,34.27,74414.86,4.9,0.48866,0.0002,23.55655]
[1779929257226,34.26,74416.92,4.9,0.48906,0.0002,23.55787]
[1779929260599,34.26,74415.75,4.9,0.48883,0.0002,23.55712]
[1779929263028,34.26,74417.7,4.9,0.48921,0.0002,23.55835]
[1779929263051,34.26,74417.7,4.9,0.48921,0.0002,23.55835]
[1779929263296,34.26,74418.6,4.9,0.48939,0.0002,23.55892]
[1779929266690,34.25,74426.31,4.9,0.4909,0.0002,23.56357]
[1779929272024,34.25,74426.7,4.9,0.49098,0.0002,23.56379]
[1779929272030,34.25,74426.7,4.9,0.49098,0.0002,23.56379]
[1779929272192,34.25,74426.7,4.9,0.49098,0.0002,23.56379]
[1779929272239,34.25,74426.7,4.9,0.49098,0.0002,23.56379]
[1779929272467,34.24,74427.06,4.9,0.49105,0.0002,23.564]
[1779929272606,34.24,74427.06,4.9,0.49105,0.0002,23.564]
[1779929272863,34.24,74427.06,4.9,0.49105,0.0002,23.564]
[1779929272904,34.24,74427.06,4.9,0.49105,0.0002,23.564]
[1779929273220,34.24,74415.82,4.9,0.48883,0.0002,23.55714]
[1779929273333,34.24,74415.82,4.9,0.48883,0.0002,23.55714]
[1779929273992,34.24,74415.82,4.9,0.48883,0.0002,23.55714]
[1779929274078,34.24,74409.96,4.9,0.48768,0.0002,23.55328]
[1779929276665,34.24,74406.46,4.9,0.48699,0.0002,23.55088]
[1779929281682,34.25,74407.65,4.9,0.48723,0.0002,23.55171]
[1779929283911,34.25,74409.11,4.9,0.48751,0.0002,23.55271]
[1779929283958,34.25,74414.08,4.9,0.48849,0.0002,23.55602]
[1779929285710,34.25,74421.54,4.9,0.48997,0.0002,23.56073]
[1779929288364,34.26,74421.48,4.9,0.48995,0.0002,23.5607]
[1779929288899,34.26,74421.48,4.9,0.48995,0.0002,23.5607]
[1779929288956,34.26,74421.48,4.9,0.48995,0.0002,23.5607]
[1779929288961,34.26,74421.48,4.9,0.48995,0.0002,23.5607]
[1779929288967,34.26,74421.48,4.9,0.48995,0.0002,23.5607]
[1779929290745,34.26,74428.19,4.9,0.49128,0.0002,23.56466]
[1779929295699,34.26,74429.73,4.9,0.49158,0.0002,23.56553]
[1779929295777,34.26,74429.73,4.9,0.49158,0.0002,23.56553]
[1779929297236,34.26,74430.09,4.9,0.49165,0.0002,23.56574]
[1779929297316,34.26,74432.51,4.9,0.49213,0.0002,23.56708]
[1779929299087,34.26,74430.31,4.9,0.4917,0.0002,23.56586]
[1779929304843,34.26,74432.78,4.9,0.49218,0.0002,23.56722]
[1779929305896,34.26,74432.78,4.9,0.49218,0.0002,23.56722]
[1779929307121,34.26,74433.05,4.9,0.49224,0.0002,23.56737]
[1779929312899,34.26,74431.84,4.9,0.49199,0.0002,23.56315]
[1779929316295,34.26,74432.41,4.9,0.49211,0.0002,23.56346]
[1779929316330,34.26,74432.41,4.9,0.49211,0.0002,23.56346]
[1779929316348,34.26,74432.41,4.9,0.49211,0.0002,23.56346]
[1779929318515,34.26,74431.92,4.9,0.49201,0.0002,23.56319]
[1779929318705,34.26,74431.92,4.9,0.49201,0.0002,23.56319]
[1779929318941,34.26,74423.65,4.9,0.49038,0.0002,23.55845]
[1779929319948,34.26,74416.57,4.9,0.48898,0.0002,23.55407]
[1779929321963,34.26,74410.98,4.9,0.48788,0.0002,23.55042]
[1779929326998,34.26,74409.74,4.9,0.48764,0.0002,23.54959]
[1779929327297,34.26,74409.74,4.9,0.48764,0.0002,23.54959]
[1779929333040,34.27,74409.71,4.9,0.48764,0.0002,23.54958]
[1779929338074,34.27,74410.03,4.9,0.48771,0.0002,23.5498]
[1779929343110,34.28,74409.24,4.9,0.48755,0.0002,23.54927]
[1779929348145,34.28,74409.37,4.9,0.48758,0.0002,23.54936]
[1779929353183,34.29,74409.02,4.9,0.48752,0.0002,23.54913]
[1779929358218,34.29,74409.13,4.9,0.48754,0.0002,23.54921]
[1779929363254,34.3,74409.02,4.9,0.48752,0.0002,23.54914]
[1779929368289,34.3,74408.66,4.9,0.48745,0.0002,23.5489]
[1779929373324,34.3,74409.07,4.9,0.48753,0.0002,23.54562]
[1779929378359,34.31,74409.05,4.9,0.48753,0.0002,23.54562]
[1779929383394,34.31,74410.29,4.9,0.48778,0.0002,23.54646]
[1779929387380,34.31,74409.97,4.9,0.48772,0.0002,23.54625]
[1779929387574,34.31,74409.97,4.9,0.48772,0.0002,23.54625]
[1779929387651,34.31,74409.97,4.9,0.48772,0.0002,23.54625]
[1779929387676,34.31,74409.97,4.9,0.48772,0.0002,23.54625]
[1779929388141,34.32,74409.0,4.9,0.48753,0.0002,23.54559]
[1779929388431,34.32,74403.34,4.9,0.48642,0.0002,23.54165]
[1779929394012,34.32,74400.08,4.9,0.48578,0.0002,23.5393]
[1779929394134,34.32,74400.08,4.9,0.48578,0.0002,23.5393]
[1779929394194,34.32,74400.05,4.9,0.48577,0.0002,23.53928]
[1779929394404,34.32,74400.05,4.9,0.48577,0.0002,23.53928]
[1779929394473,34.32,74405.2,4.9,0.48678,0.0002,23.54297]
[1779929396226,34.32,74405.2,4.9,0.48678,0.0002,23.54297]
[1779929401526,34.33,74405.29,4.9,0.48681,0.0002,23.54304]
[1779929406561,34.33,74406.58,4.9,0.48706,0.0002,23.54395]
[1779929407378,34.33,74406.58,4.9,0.48706,0.0002,23.54395]
[1779929412618,34.34,74405.43,4.9,0.48684,0.0002,23.54315]
[1779929414289,34.34,74405.43,4.9,0.48684,0.0002,23.54315]
[1779929414296,34.34,74405.43,4.9,0.48684,0.0002,23.54315]
[1779929414482,34.34,74405.45,4.9,0.48684,0.0002,23.54317]
[1779929416451,34.34,74401.1,4.9,0.48599,0.0002,23.54008]
[1779929416646,34.34,74400.09,4.9,0.48579,0.0002,23.53934]
[1779929421681,34.34,74399.28,4.9,0.48563,0.0002,23.53875]
[1779929426716,34.34,74399.67,4.9,0.48571,0.0002,23.53904]
[1779929431751,34.35,74399.62,4.9,0.4857,0.0002,23.53545]
[1779929436786,34.35,74400.02,4.9,0.48578,0.0002,23.53574]
[1779929441821,34.35,74398.47,4.9,0.48548,0.0002,23.53461]
[1779929446856,34.35,74398.81,4.9,0.48555,0.0002,23.53486]
[1779929451891,34.36,74398.5,4.9,0.48549,0.0002,23.53464]
[1779929456926,34.36,74401.43,4.9,0.48607,0.0002,23.53678]
[1779929460136,34.36,74395.55,4.9,0.48491,0.0002,23.53244]
[1779929460710,34.36,74395.55,4.9,0.48491,0.0002,23.53244]
[1779929460742,34.36,74395.55,4.9,0.48491,0.0002,23.53244]
[1779929460778,34.36,74395.55,4.9,0.48491,0.0002,23.53244]
[1779929460819,34.36,74395.55,4.9,0.48491,0.0002,23.53244]
[1779929460826,34.36,74395.55,4.9,0.48491,0.0002,23.53244]
[1779929460866,34.36,74395.55,4.9,0.48491,0.0002,23.53244]
[1779929460954,34.36,74387.11,4.9,0.48325,0.0002,23.52587]
[1779929462968,34.36,74382.04,4.9,0.48226,0.0002,23.52172]
[1779929464721,34.36,74383.11,4.9,0.48247,0.0002,23.5226]
[1779929466722,34.36,74382.39,4.9,0.48232,0.0002,23.522]
[1779929466882,34.36,74382.39,4.9,0.48232,0.0002,23.522]
[1779929467265,34.36,74378.24,4.9,0.48151,0.0002,23.51851]
[1779929467992,34.36,74378.24,4.9,0.48151,0.0002,23.51851]
[1779929468136,34.36,74378.24,4.9,0.48151,0.0002,23.51851]
[1779929468198,34.36,74373.12,4.9,0.4805,0.0002,23.51406]
[1779929474594,34.35,74371.23,4.9,0.48013,0.0002,23.51237]
[1779929475532,34.35,74371.4,4.9,0.48016,0.0002,23.51251]
[1779929476030,34.35,74371.4,4.9,0.48016,0.0002,23.51251]
[1779929476049,34.35,74371.4,4.9,0.48016,0.0002,23.51251]
[1779929481097,34.35,74366.15,4.9,0.47912,0.0002,23.50774]
[1779929482473,34.35,74365.96,4.9,0.47908,0.0002,23.50756]
[1779929482495,34.35,74365.96,4.9,0.47908,0.0002,23.50756]
[1779929482513,34.35,74365.96,4.9,0.47908,0.0002,23.50756]
[1779929483539,34.35,74363.44,4.9,0.47859,0.0002,23.50521]
[1779929484768,34.35,74360.79,4.9,0.47807,0.0002,23.5027]
[1779929484778,34.35,74360.79,4.9,0.47807,0.0002,23.5027]
[1779929485027,34.35,74360.79,4.9,0.47807,0.0002,23.5027]
[1779929485391,34.35,74360.79,4.9,0.47807,0.0002,23.5027]
[1779929487115,34.34,74355.9,4.9,0.4771,0.0002,23.49795]
[1779929491298,34.34,74356.57,4.9,0.47723,0.0002,23.49859]
[1779929497211,34.32,74355.76,4.9,0.47705,0.0002,23.49419]
[1779929502252,34.32,74353.51,4.9,0.4766,0.0002,23.49193]
[1779929502648,34.32,74353.51,4.9,0.4766,0.0002,23.49193]
[1779929502690,34.32,74353.51,4.9,0.4766,0.0002,23.49193]
[1779929502725,34.32,74353.51,4.9,0.4766,0.0002,23.49193]
[1779929503415,34.32,74353.51,4.9,0.4766,0.0002,23.49193]
[1779929503822,34.31,74351.75,4.9,0.47625,0.0002,23.49016]
[1779929504266,34.31,74343.15,4.9,0.47456,0.0002,23.48128]
[1779929504674,34.31,74343.15,4.9,0.47456,0.0002,23.48128]
[1779929507833,34.31,74335.9,4.9,0.47313,0.0002,23.47345]
[1779929514336,34.29,74337.4,4.9,0.47341,0.0002,23.47503]
[1779929515832,34.29,74336.56,4.9,0.47324,0.0002,23.47412]
[1779929521385,34.3,74333.37,4.9,0.47262,0.0002,23.47061]
[1779929522241,34.3,74333.37,4.9,0.47262,0.0002,23.47061]
[1779929522450,34.3,74333.37,4.9,0.47262,0.0002,23.47061]
[1779929522529,34.3,74336.24,4.9,0.47318,0.0002,23.47379]
[1779929522668,34.3,74336.24,4.9,0.47318,0.0002,23.47379]
[1779929523396,34.3,74336.24,4.9,0.47318,0.0002,23.47379]
[1779929523400,34.3,74345.35,4.9,0.47498,0.0002,23.48354]
[1779929525193,34.3,74348.44,4.9,0.47559,0.0002,23.48674]
[1779929525268,34.3,74348.44,4.9,0.47559,0.0002,23.48674]
[1779929525353,34.3,74348.44,4.9,0.47559,0.0002,23.48674]
[1779929525457,34.3,74348.44,4.9,0.47559,0.0002,23.48674]
[1779929525496,34.3,74348.44,4.9,0.47559,0.0002,23.48674]
[1779929525553,34.3,74351.5,4.9,0.47619,0.0002,23.48986]
[1779929525908,34.3,74351.5,4.9,0.47619,0.0002,23.48986]
[1779929531456,34.3,74358.6,4.9,0.47758,0.0002,23.49687]
[1779929531617,34.3,74358.6,4.9,0.47758,0.0002,23.49687]
[1779929531623,34.3,74358.6,4.9,0.47758,0.0002,23.49687]
[1779929531647,34.3,74358.6,4.9,0.47758,0.0002,23.49687]
[1779929531669,34.3,74358.6,4.9,0.47758,0.0002,23.49687]
[1779929531877,34.3,74358.6,4.9,0.47758,0.0002,23.49687]
[1779929531880,34.3,74358.6,4.9,0.47758,0.0002,23.49687]
[1779929531893,34.3,74358.6,4.9,0.47758,0.0002,23.49687]
[1779929531896,34.3,74358.6,4.9,0.47758,0.0002,23.49687]
[1779929534542,34.29,74362.49,4.9,0.47835,0.0002,23.50059]
[1779929540519,34.29,74360.75,4.9,0.478,0.0002,23.49891]
[1779929545554,34.28,74362.37,4.9,0.47831,0.0002,23.50044]
[1779929549134,34.28,74363.52,4.9,0.47854,0.0002,23.50152]
[1779929554953,34.27,74362.6,4.9,0.47834,0.0002,23.49706]
[1779929554957,34.27,74362.6,4.9,0.47834,0.0002,23.49706]
[1779929554987,34.27,74362.6,4.9,0.47834,0.0002,23.49706]
[1779929554997,34.27,74362.6,4.9,0.47834,0.0002,23.49706]
[1779929555154,34.27,74362.6,4.9,0.47834,0.0002,23.49706]
[1779929555395,34.27,74362.6,4.9,0.47834,0.0002,23.49706]
[1779929555455,34.27,74362.6,4.9,0.47834,0.0002,23.49706]
[1779929555583,34.27,74362.46,4.9,0.47832,0.0002,23.49693]
[1779929555938,34.27,74362.46,4.9,0.47832,0.0002,23.49693]
[1779929555941,34.27,74362.46,4.9,0.47832,0.0002,23.49693]
[1779929556040,34.27,74355.9,4.9,0.47702,0.0002,23.49058]
[1779929558166,34.27,74352.78,4.9,0.47641,0.0002,23.48748]
[1779929558196,34.27,74352.78,4.9,0.47641,0.0002,23.48748]
[1779929564691,34.26,74355.69,4.9,0.47697,0.0002,23.49034]
[1779929565924,34.26,74355.69,4.9,0.47697,0.0002,23.49034]
[1779929571739,34.25,74357.13,4.9,0.47725,0.0002,23.49173]
[1779929573086,34.25,74357.13,4.9,0.47725,0.0002,23.49173]
[1779929579011,34.25,74360.47,4.9,0.4779,0.0002,23.49495]
[1779929582442,34.24,74361.06,4.9,0.47801,0.0002,23.4955]
[1779929584171,34.24,74365.19,4.9,0.47882,0.0002,23.4994]
[1779929590872,34.23,74365.43,4.9,0.47887,0.0002,23.49961]
[1779929593193,34.23,74366.09,4.9,0.479,0.0002,23.50022]
[1779929598233,34.23,74365.49,4.9,0.47887,0.0002,23.49965]
[1779929599935,34.23,74359.78,4.9,0.47774,0.0002,23.49422]
[1779929602697,34.23,74359.18,4.9,0.47762,0.0002,23.49364]
[1779929603453,34.23,74359.18,4.9,0.47762,0.0002,23.49364]
[1779929609032,34.22,74364.07,4.9,0.47858,0.0002,23.49829]
[1779929613171,34.22,74363.94,4.9,0.47855,0.0002,23.49459]
[1779929619102,34.21,74366.75,4.9,0.4791,0.0002,23.4972]
[1779929625144,34.21,74367.02,4.9,0.47915,0.0002,23.49745]
[1779929626844,34.21,74366.44,4.9,0.47904,0.0002,23.49691]
[1779929628616,34.21,74371.29,4.9,0.47999,0.0002,23.50134]
[1779929634207,34.21,74370.91,4.9,0.47992,0.0002,23.50099]
[1779929635592,34.21,74370.91,4.9,0.47992,0.0002,23.50099]
[1779929635630,34.21,74370.91,4.9,0.47992,0.0002,23.50099]
[1779929635996,34.21,74371.15,4.9,0.47996,0.0002,23.50121]
[1779929636047,34.21,74371.15,4.9,0.47996,0.0002,23.50121]
[1779929636111,34.21,74371.15,4.9,0.47996,0.0002,23.50121]
[1779929636188,34.21,74371.15,4.9,0.47996,0.0002,23.50121]
[1779929636221,34.21,74371.15,4.9,0.47996,0.0002,23.50121]
[1779929636568,34.21,74371.15,4.9,0.47996,0.0002,23.50121]
[1779929636224,34.21,74378.09,4.9,0.48133,0.0002,23.50732]
[1779929637140,34.21,74378.09,4.9,0.48133,0.0002,23.50732]
[1779929637230,34.21,74388.76,4.9,0.48344,0.0002,23.51618]
[1779929637724,34.21,74388.76,4.9,0.48344,0.0002,23.51618]
[1779929637792,34.21,74388.76,4.9,0.48344,0.0002,23.51618]
[1779929637964,34.21,74388.76,4.9,0.48344,0.0002,23.51618]
[1779929638065,34.21,74388.76,4.9,0.48344,0.0002,23.51618]
[1779929640140,34.21,74390.0,4.9,0.48369,0.0002,23.51717]
[1779929641301,34.21,74390.05,4.9,0.4837,0.0002,23.51721]
[1779929641427,34.21,74390.05,4.9,0.4837,0.0002,23.51721]
[1779929641436,34.21,74390.05,4.9,0.4837,0.0002,23.51721]
[1779929641517,34.21,74390.05,4.9,0.4837,0.0002,23.51721]
[1779929643271,34.21,74396.89,4.9,0.48505,0.0002,23.5225]
[1779929649315,34.2,74398.84,4.9,0.48543,0.0002,23.52395]
[1779929654193,34.2,74398.72,4.9,0.4854,0.0002,23.52385]
[1779929656969,34.2,74399.22,4.9,0.4855,0.0002,23.52422]
[1779929656975,34.2,74399.22,4.9,0.4855,0.0002,23.52422]
[1779929657131,34.2,74399.22,4.9,0.4855,0.0002,23.52422]
[1779929657310,34.2,74399.22,4.9,0.4855,0.0002,23.52422]
[1779929657361,34.2,74399.22,4.9,0.4855,0.0002,23.52422]
[1779929657370,34.2,74399.22,4.9,0.4855,0.0002,23.52422]
[1779929657371,34.19,74395.31,4.9,0.48473,0.0002,23.52128]
[1779929658446,34.19,74395.31,4.9,0.48473,0.0002,23.52128]
[1779929658463,34.2,74391.99,4.9,0.48407,0.0002,23.51872]
[1779929661395,34.19,74395.5,4.9,0.48476,0.0002,23.52142]
[1779929666411,34.19,74398.04,4.9,0.48526,0.0002,23.52334]
[1779929670510,34.19,74400.81,4.9,0.48581,0.0002,23.52538]
[1779929670900,34.19,74400.03,4.9,0.48565,0.0002,23.52481]
[1779929672741,34.19,74403.11,4.9,0.48626,0.0002,23.52348]
[1779929676948,34.19,74404.77,4.9,0.48659,0.0002,23.52466]
[1779929677051,34.19,74404.77,4.9,0.48659,0.0002,23.52466]
[1779929677067,34.19,74404.77,4.9,0.48659,0.0002,23.52466]
[1779929677625,34.19,74411.59,4.9,0.48793,0.0002,23.52936]
[1779929678524,34.19,74418.5,4.9,0.4893,0.0002,23.53384]
[1779929683560,34.19,74419.06,4.9,0.48941,0.0002,23.5342]
[1779929688288,34.19,74417.93,4.9,0.48919,0.0002,23.53349]
[1779929688453,34.19,74417.93,4.9,0.48919,0.0002,23.53349]
[1779929689126,34.19,74419.42,4.9,0.48949,0.0002,23.53442]
[1779929692624,34.2,74422.65,4.9,0.49013,0.0002,23.53641]
[1779929694813,34.2,74422.23,4.9,0.49005,0.0002,23.53616]
[1779929700684,34.2,74413.7,4.9,0.48836,0.0002,23.53077]
[1779929700838,34.2,74413.7,4.9,0.48836,0.0002,23.53077]
[1779929700857,34.2,74413.7,4.9,0.48836,0.0002,23.53077]
[1779929700893,34.2,74413.7,4.9,0.48836,0.0002,23.53077]
[1779929701038,34.2,74413.7,4.9,0.48836,0.0002,23.53077]
[1779929701114,34.2,74413.7,4.9,0.48836,0.0002,23.53077]
[1779929701217,34.2,74413.7,4.9,0.48836,0.0002,23.53077]
[1779929701247,34.2,74413.7,4.9,0.48836,0.0002,23.53077]
[1779929701457,34.2,74413.7,4.9,0.48836,0.0002,23.53077]
[1779929701612,34.2,74413.7,4.9,0.48836,0.0002,23.53077]
[1779929701617,34.2,74413.7,4.9,0.48836,0.0002,23.53077]
[1779929701785,34.2,74413.7,4.9,0.48836,0.0002,23.53077]
[1779929701793,34.2,74413.7,4.9,0.48836,0.0002,23.53077]
[1779929702068,34.2,74413.7,4.9,0.48836,0.0002,23.53077]
[1779929702137,34.2,74413.7,4.9,0.48836,0.0002,23.53077]
[1779929702696,34.2,74413.7,4.9,0.48836,0.0002,23.53077]
[1779929702573,34.2,74398.24,4.9,0.48531,0.0002,23.51993]
[1779929702899,34.2,74398.24,4.9,0.48531,0.0002,23.51993]
[1779929702914,34.2,74390.01,4.9,0.48368,0.0002,23.5136]
[1779929704171,34.2,74390.01,4.9,0.48368,0.0002,23.5136]
[1779929704236,34.2,74390.01,4.9,0.48368,0.0002,23.5136]
[1779929704498,34.2,74390.01,4.9,0.48368,0.0002,23.5136]
[1779929704828,34.2,74386.03,4.9,0.48289,0.0002,23.5104]
[1779929704919,34.2,74386.03,4.9,0.48289,0.0002,23.5104]
[1779929705243,34.2,74386.03,4.9,0.48289,0.0002,23.5104]
[1779929705307,34.2,74386.03,4.9,0.48289,0.0002,23.5104]
[1779929705359,34.2,74386.03,4.9,0.48289,0.0002,23.5104]
[1779929705462,34.2,74386.03,4.9,0.48289,0.0002,23.5104]
[1779929705720,34.2,74373.92,4.9,0.4805,0.0002,23.5001]
[1779929707734,34.2,74367.74,4.9,0.47928,0.0002,23.49451]
[1779929710378,34.2,74367.2,4.9,0.47917,0.0002,23.49401]
[1779929710658,34.2,74367.2,4.9,0.47917,0.0002,23.49401]
[1779929710713,34.2,74367.87,4.9,0.4793,0.0002,23.49463]
[1779929714082,34.2,74365.09,4.9,0.47876,0.0002,23.49205]
[1779929714535,34.2,74365.09,4.9,0.47876,0.0002,23.49205]
[1779929714597,34.2,74365.09,4.9,0.47876,0.0002,23.49205]
[1779929714938,34.2,74364.12,4.9,0.47856,0.0002,23.49113]
[1779929714943,34.2,74364.12,4.9,0.47856,0.0002,23.49113]
[1779929715348,34.2,74364.12,4.9,0.47856,0.0002,23.49113]
[1779929715617,34.2,74364.12,4.9,0.47856,0.0002,23.49113]
[1779929716340,34.2,74364.12,4.9,0.47856,0.0002,23.49113]
[1779929716360,34.2,74374.95,4.9,0.4807,0.0002,23.501]
[1779929719124,34.2,74378.79,4.9,0.48146,0.0002,23.50433]
[1779929719159,34.2,74378.79,4.9,0.48146,0.0002,23.50433]
[1779929719209,34.2,74378.79,4.9,0.48146,0.0002,23.50433]
[1779929719222,34.2,74378.79,4.9,0.48146,0.0002,23.50433]
[1779929720825,34.2,74387.47,4.9,0.48317,0.0002,23.51156]
[1779929724780,34.2,74388.66,4.9,0.48341,0.0002,23.51252]
[1779929724804,34.2,74388.66,4.9,0.48341,0.0002,23.51252]
[1779929725029,34.2,74388.66,4.9,0.48341,0.0002,23.51252]
[1779929725469,34.2,74388.66,4.9,0.48341,0.0002,23.51252]
[1779929725486,34.2,74388.66,4.9,0.48341,0.0002,23.51252]
[1779929725540,34.2,74388.66,4.9,0.48341,0.0002,23.51252]
[1779929725557,34.2,74389.21,4.9,0.48352,0.0002,23.51295]
[1779929725860,34.19,74394.26,4.9,0.48452,0.0002,23.51691]
[1779929728496,34.19,74395.78,4.9,0.48482,0.0002,23.51807]
[1779929728598,34.19,74396.05,4.9,0.48487,0.0002,23.51828]
[1779929731716,34.19,74400.82,4.9,0.48581,0.0002,23.52183]
[1779929732451,34.2,74400.94,4.9,0.48584,0.0002,23.52192]
[1779929732909,34.2,74409.56,4.9,0.48754,0.0002,23.52443]
[1779929734561,34.2,74409.56,4.9,0.48754,0.0002,23.52443]
[1779929736908,34.2,74412.83,4.9,0.48819,0.0002,23.52663]
[1779929741972,34.2,74419.06,4.9,0.48942,0.0002,23.53064]
[1779929742735,34.2,74419.06,4.9,0.48942,0.0002,23.53064]
[1779929748015,34.21,74420.4,4.9,0.48969,0.0002,23.53148]
[1779929750435,34.21,74420.17,4.9,0.48964,0.0002,23.53134]
[1779929752836,34.21,74419.44,4.9,0.4895,0.0002,23.53089]
[1779929753743,34.21,74419.44,4.9,0.4895,0.0002,23.53089]
[1779929753052,34.21,74410.79,4.9,0.48779,0.0002,23.52528]
[1779929754638,34.21,74410.79,4.9,0.48779,0.0002,23.52528]
[1779929754680,34.21,74403.26,4.9,0.4863,0.0002,23.52005]
[1779929757807,34.22,74401.71,4.9,0.486,0.0002,23.51894]
[1779929759934,34.22,74398.1,4.9,0.48529,0.0002,23.51629]
[1779929760018,34.22,74398.1,4.9,0.48529,0.0002,23.51629]
[1779929760040,34.22,74398.1,4.9,0.48529,0.0002,23.51629]
[1779929760086,34.22,74398.1,4.9,0.48529,0.0002,23.51629]
[1779929760125,34.22,74398.1,4.9,0.48529,0.0002,23.51629]
[1779929760136,34.22,74398.1,4.9,0.48529,0.0002,23.51629]
[1779929760147,34.22,74398.1,4.9,0.48529,0.0002,23.51629]
[1779929760172,34.22,74398.01,4.9,0.48527,0.0002,23.51623]
[1779929761110,34.22,74388.45,4.9,0.48338,0.0002,23.50883]
[1779929762815,34.22,74387.82,4.9,0.48326,0.0002,23.50832]
[1779929763344,34.22,74387.82,4.9,0.48326,0.0002,23.50832]
[1779929763345,34.22,74387.82,4.9,0.48326,0.0002,23.50832]
[1779929768545,34.22,74387.49,4.9,0.48319,0.0002,23.50806]
[1779929768575,34.22,74387.49,4.9,0.48319,0.0002,23.50806]
[1779929769087,34.22,74387.5,4.9,0.4832,0.0002,23.50807]
[1779929769171,34.22,74387.5,4.9,0.4832,0.0002,23.50807]
[1779929769186,34.22,74379.83,4.9,0.48168,0.0002,23.50171]
[1779929770746,34.22,74379.83,4.9,0.48168,0.0002,23.50171]
[1779929770173,34.22,74372.29,4.9,0.48019,0.0002,23.49513]
[1779929774087,34.22,74372.23,4.9,0.48018,0.0002,23.49507]
[1779929774147,34.22,74372.23,4.9,0.48018,0.0002,23.49507]
[1779929778193,34.22,74369.31,4.9,0.4796,0.0002,23.49243]
[1779929778812,34.22,74368.82,4.9,0.4795,0.0002,23.49198]
[1779929781128,34.22,74362.06,4.9,0.47817,0.0002,23.48566]
[1779929783782,34.21,74362.39,4.9,0.47823,0.0002,23.48598]
[1779929783791,34.21,74362.39,4.9,0.47823,0.0002,23.48598]
[1779929783798,34.21,74362.39,4.9,0.47823,0.0002,23.48598]
[1779929783810,34.21,74362.51,4.9,0.47826,0.0002,23.48609]
[1779929783826,34.21,74362.51,4.9,0.47826,0.0002,23.48609]
[1779929783942,34.21,74362.51,4.9,0.47826,0.0002,23.48609]
[1779929784170,34.21,74362.51,4.9,0.47826,0.0002,23.48609]
[1779929784867,34.21,74357.71,4.9,0.47731,0.0002,23.48146]
[1779929784875,34.21,74357.71,4.9,0.47731,0.0002,23.48146]
[1779929789333,34.21,74353.87,4.9,0.47655,0.0002,23.47766]
[1779929789354,34.21,74353.87,4.9,0.47655,0.0002,23.47766]
[1779929789586,34.21,74353.87,4.9,0.47655,0.0002,23.47766]
[1779929791326,34.21,74359.46,4.9,0.47765,0.0002,23.47959]
[1779929793912,34.21,74360.53,4.9,0.47786,0.0002,23.48062]
[1779929798166,34.21,74361.75,4.9,0.4781,0.0002,23.48179]
[1779929798197,34.21,74361.75,4.9,0.4781,0.0002,23.48179]
[1779929798207,34.21,74361.75,4.9,0.4781,0.0002,23.48179]
[1779929798695,34.21,74361.75,4.9,0.4781,0.0002,23.48179]
[1779929799473,34.21,74362.22,4.9,0.47819,0.0002,23.48223]
[1779929799696,34.21,74362.22,4.9,0.47819,0.0002,23.48223]
[1779929801088,34.21,74362.14,4.9,0.47817,0.0002,23.48215]
[1779929801172,34.21,74362.14,4.9,0.47817,0.0002,23.48215]
[1779929806431,34.21,74362.14,4.9,0.47817,0.0002,23.48215]
[1779929812473,34.21,74363.4,4.9,0.47842,0.0002,23.48334]
[1779929814362,34.21,74363.84,4.9,0.47851,0.0002,23.48376]
[1779929814381,34.21,74363.84,4.9,0.47851,0.0002,23.48376]
[1779929816501,34.21,74372.18,4.9,0.48015,0.0002,23.49142]
[1779929820927,34.2,74373.63,4.9,0.48044,0.0002,23.49271]
[1779929826571,34.2,74377.97,4.9,0.48129,0.0002,23.4965]
[1779929831606,34.2,74380.57,4.9,0.4818,0.0002,23.49872]
[1779929834108,34.2,74380.56,4.9,0.4818,0.0002,23.49871]
[1779929840669,34.19,74380.85,4.9,0.48186,0.0002,23.49895]
[1779929841425,34.19,74380.85,4.9,0.48186,0.0002,23.49895]
[1779929842171,34.19,74379.73,4.9,0.48164,0.0002,23.49799]
[1779929847720,34.19,74376.33,4.9,0.48096,0.0002,23.49505]
[1779929852755,34.19,74378.07,4.9,0.4813,0.0002,23.49299]
[1779929857790,34.19,74377.73,4.9,0.48123,0.0002,23.49269]
[1779929862825,34.18,74378.11,4.9,0.4813,0.0002,23.49301]
[1779929867862,34.18,74378.72,4.9,0.48142,0.0002,23.49353]
[1779929872984,34.18,74380.35,4.9,0.48174,0.0002,23.49491]
[1779929873122,34.18,74380.35,4.9,0.48174,0.0002,23.49491]
[1779929873175,34.18,74380.35,4.9,0.48174,0.0002,23.49491]
[1779929873618,34.18,74380.35,4.9,0.48174,0.0002,23.49491]
[1779929873637,34.18,74380.35,4.9,0.48174,0.0002,23.49491]
[1779929873646,34.18,74380.35,4.9,0.48174,0.0002,23.49491]
[1779929873703,34.18,74380.35,4.9,0.48174,0.0002,23.49491]
[1779929873711,34.18,74382.55,4.9,0.48217,0.0002,23.49677]
[1779929874141,34.18,74389.84,4.9,0.48362,0.0002,23.50272]
[1779929875534,34.18,74389.84,4.9,0.48362,0.0002,23.50272]
[1779929880954,34.17,74393.4,4.9,0.48432,0.0002,23.5055]
[1779929888012,34.16,74393.5,4.9,0.48433,0.0002,23.50557]
[1779929891751,34.16,74393.55,4.9,0.48434,0.0002,23.5056]
[1779929891795,34.16,74393.55,4.9,0.48434,0.0002,23.5056]
[1779929891816,34.16,74393.55,4.9,0.48434,0.0002,23.5056]
[1779929892909,34.16,74394.22,4.9,0.48447,0.0002,23.50612]
[1779929893039,34.16,74401.07,4.9,0.48583,0.0002,23.51126]
[1779929895341,34.16,74402.3,4.9,0.48607,0.0002,23.51215]
[1779929896218,34.16,74402.18,4.9,0.48605,0.0002,23.51207]
[1779929896369,34.16,74402.18,4.9,0.48605,0.0002,23.51207]
[1779929896552,34.16,74402.18,4.9,0.48605,0.0002,23.51207]
[1779929896626,34.16,74413.32,4.9,0.48825,0.0002,23.51978]
[1779929897050,34.16,74413.32,4.9,0.48825,0.0002,23.51978]
[1779929901311,34.16,74419.81,4.9,0.48953,0.0002,23.52394]
[1779929907138,34.17,74421.41,4.9,0.48985,0.0002,23.52493]
[1779929907935,34.17,74421.41,4.9,0.48985,0.0002,23.52493]
[1779929911602,34.17,74422.65,4.9,0.4901,0.0002,23.52569]
[1779929912677,34.17,74423.07,4.9,0.49018,0.0002,23.52237]
[1779929912826,34.17,74423.07,4.9,0.49018,0.0002,23.52237]
[1779929912948,34.17,74424.32,4.9,0.49043,0.0002,23.52313]
[1779929913018,34.17,74424.32,4.9,0.49043,0.0002,23.52313]
[1779929913409,34.17,74424.32,4.9,0.49043,0.0002,23.52313]
[1779929916721,34.17,74428.59,4.9,0.49127,0.0002,23.52562]
[1779929918214,34.17,74435.09,4.9,0.49256,0.0002,23.52921]
[1779929921496,34.17,74435.08,4.9,0.49256,0.0002,23.52921]
[1779929921547,34.17,74435.08,4.9,0.49256,0.0002,23.52921]
[1779929922171,34.17,74436.74,4.9,0.49289,0.0002,23.53008]
[1779929923397,34.17,74440.49,4.9,0.49363,0.0002,23.53201]
[1779929924655,34.17,74443.63,4.9,0.49425,0.0002,23.53356]
[1779929925111,34.17,74447.68,4.9,0.49505,0.0002,23.53547]
[1779929927780,34.17,74452.99,4.9,0.4961,0.0002,23.53784]
[1779929929218,34.17,74447.43,4.9,0.495,0.0002,23.53536]
[1779929929272,34.17,74447.43,4.9,0.495,0.0002,23.53536]
[1779929929302,34.17,74447.43,4.9,0.495,0.0002,23.53536]
[1779929929350,34.17,74447.43,4.9,0.495,0.0002,23.53536]
[1779929929469,34.17,74447.43,4.9,0.495,0.0002,23.53536]
[1779929929533,34.17,74447.43,4.9,0.495,0.0002,23.53536]
[1779929929597,34.17,74447.43,4.9,0.495,0.0002,23.53536]
[1779929929846,34.17,74447.43,4.9,0.495,0.0002,23.53536]
[1779929930404,34.17,74449.39,4.9,0.49539,0.0002,23.53625]
[1779929930431,34.17,74458.07,4.9,0.49711,0.0002,23.53995]
[1779929932362,34.17,74460.1,4.9,0.49751,0.0002,23.54075]
[1779929935273,34.16,74461.09,4.9,0.4977,0.0002,23.54113]
[1779929939100,34.16,74461.7,4.9,0.49782,0.0002,23.54136]
[1779929943175,34.16,74461.88,4.9,0.49786,0.0002,23.54143]
[1779929945862,34.16,74459.32,4.9,0.49735,0.0002,23.54044]
[1779929946361,34.15,74456.24,4.9,0.49674,0.0002,23.5392]
[1779929946374,34.15,74456.24,4.9,0.49674,0.0002,23.5392]
[1779929946392,34.15,74456.24,4.9,0.49674,0.0002,23.5392]
[1779929946403,34.15,74456.24,4.9,0.49674,0.0002,23.5392]
[1779929946410,34.15,74456.24,4.9,0.49674,0.0002,23.5392]
[1779929946838,34.15,74456.24,4.9,0.49674,0.0002,23.5392]
[1779929947940,34.15,74453.83,4.9,0.49626,0.0002,23.53819]
[1779929947957,34.15,74448.45,4.9,0.4952,0.0002,23.53582]
[1779929948171,34.15,74448.45,4.9,0.4952,0.0002,23.53582]
[1779929953309,34.15,74447.65,4.9,0.49504,0.0002,23.53545]
[1779929959508,34.15,74445.94,4.9,0.4947,0.0002,23.53465]
[1779929964543,34.15,74446.22,4.9,0.49475,0.0002,23.53479]
[1779929965560,34.15,74446.22,4.9,0.49475,0.0002,23.53479]
[1779929965575,34.15,74446.22,4.9,0.49475,0.0002,23.53479]
[1779929966270,34.15,74446.16,4.9,0.49474,0.0002,23.53476]
[1779929966460,34.15,74446.16,4.9,0.49474,0.0002,23.53476]
[1779929969952,34.15,74454.94,4.9,0.49648,0.0002,23.53866]
[1779929972512,34.15,74450.51,4.9,0.4956,0.0002,23.53318]
[1779929975625,34.15,74451.87,4.9,0.49587,0.0002,23.53378]
[1779929978846,34.14,74451.75,4.9,0.49584,0.0002,23.53373]
[1779929978856,34.14,74451.75,4.9,0.49584,0.0002,23.53373]
[1779929981758,34.14,74450.58,4.9,0.49561,0.0002,23.53321]
[1779929986705,34.14,74449.56,4.9,0.49541,0.0002,23.53275]
[1779929986711,34.14,74449.56,4.9,0.49541,0.0002,23.53275]
[1779929992742,34.14,74450.6,4.9,0.49561,0.0002,23.53322]
[1779929995509,34.14,74449.78,4.9,0.49545,0.0002,23.53285]
[1779929997354,34.14,74451.9,4.9,0.49587,0.0002,23.53379]
[1779930000421,34.14,74448.06,4.9,0.49511,0.0002,23.53207]
[1779930001364,34.14,74449.12,4.9,0.49532,0.0002,23.53255]
[1779930001428,34.14,74449.12,4.9,0.49532,0.0002,23.53255]
[1779930001549,34.14,74449.12,4.9,0.49532,0.0002,23.53255]
[1779930001914,34.14,74449.12,4.9,0.49532,0.0002,23.53255]
[1779930002021,34.14,74449.12,4.9,0.49532,0.0002,23.53255]
[1779930002028,34.14,74456.92,4.9,0.49686,0.0002,23.53591]
[1779930002411,34.14,74456.92,4.9,0.49686,0.0002,23.53591]
[1779930002419,34.14,74456.92,4.9,0.49686,0.0002,23.53591]
[1779930002471,34.14,74456.92,4.9,0.49686,0.0002,23.53591]
[1779930002749,34.14,74456.92,4.9,0.49686,0.0002,23.53591]
[1779930002812,34.14,74462.36,4.9,0.49794,0.0002,23.53804]
[1779930003158,34.14,74462.36,4.9,0.49794,0.0002,23.53804]
[1779930003185,34.14,74462.36,4.9,0.49794,0.0002,23.53804]
[1779930003408,34.14,74462.36,4.9,0.49794,0.0002,23.53804]
[1779930003819,34.14,74467.99,4.9,0.49906,0.0002,23.54007]
[1779930004345,34.14,74467.99,4.9,0.49906,0.0002,23.54007]
[1779930004983,34.14,74467.99,4.9,0.49906,0.0002,23.54007]
[1779930004995,34.14,74467.99,4.9,0.49906,0.0002,23.54007]
[1779930005123,34.13,74469.99,4.9,0.49945,0.0002,23.54075]
[1779930005156,34.13,74469.99,4.9,0.49945,0.0002,23.54075]
[1779930005173,34.13,74469.99,4.9,0.49945,0.0002,23.54075]
[1779930005279,34.13,74469.99,4.9,0.49945,0.0002,23.54075]
[1779930005833,34.13,74462.57,4.9,0.49798,0.0002,23.53812]
[1779930006840,34.13,74456.41,4.9,0.49676,0.0002,23.5357]
[1779930007145,34.13,74456.41,4.9,0.49676,0.0002,23.5357]
[1779930007971,34.13,74456.41,4.9,0.49676,0.0002,23.5357]
[1779930008427,34.13,74455.64,4.9,0.49661,0.0002,23.53538]
[1779930009130,34.13,74453.45,4.9,0.49617,0.0002,23.53446]
[1779930009453,34.13,74453.45,4.9,0.49617,0.0002,23.53446]
[1779930009464,34.13,74453.45,4.9,0.49617,0.0002,23.53446]
[1779930010151,34.13,74451.41,4.9,0.49577,0.0002,23.53357]
[1779930010411,34.13,74451.41,4.9,0.49577,0.0002,23.53357]
[1779930011752,34.13,74452.72,4.9,0.49603,0.0002,23.53414]
[1779930011771,34.13,74452.72,4.9,0.49603,0.0002,23.53414]
[1779930012885,34.13,74445.24,4.9,0.49455,0.0002,23.53075]
[1779930015779,34.13,74447.81,4.9,0.49506,0.0002,23.53195]
[1779930017346,34.13,74451.3,4.9,0.49575,0.0002,23.53352]
[1779930017695,34.13,74451.3,4.9,0.49575,0.0002,23.53352]
[1779930017704,34.13,74451.3,4.9,0.49575,0.0002,23.53352]
[1779930020918,34.13,74449.85,4.9,0.49546,0.0002,23.53288]
[1779930021153,34.13,74448.89,4.9,0.49527,0.0002,23.53245]
[1779930024320,34.13,74449.81,4.9,0.49545,0.0002,23.53286]
[1779930024513,34.13,74449.81,4.9,0.49545,0.0002,23.53286]
[1779930024706,34.13,74449.81,4.9,0.49545,0.0002,23.53286]
[1779930024720,34.13,74449.81,4.9,0.49545,0.0002,23.53286]
[1779930025981,34.13,74447.05,4.9,0.4949,0.0002,23.5316]
[1779930026105,34.13,74443.79,4.9,0.49426,0.0002,23.53005]
[1779930030648,34.13,74447.28,4.9,0.49495,0.0002,23.5317]
[1779930031670,34.13,74447.18,4.9,0.49493,0.0002,23.52809]
[1779930031915,34.13,74447.18,4.9,0.49493,0.0002,23.52809]
[1779930032885,34.13,74442.67,4.9,0.49403,0.0002,23.52594]
[1779930035104,34.13,74440.16,4.9,0.49354,0.0002,23.52469]
[1779930036716,34.13,74441.06,4.9,0.49371,0.0002,23.52514]
[1779930039171,34.13,74441.1,4.9,0.49372,0.0002,23.52516]
[1779930041354,34.13,74444.17,4.9,0.49433,0.0002,23.52667]
[1779930041676,34.13,74444.17,4.9,0.49433,0.0002,23.52667]
[1779930042117,34.13,74445.37,4.9,0.49457,0.0002,23.52724]
[1779930048142,34.12,74450.84,4.9,0.49565,0.0002,23.52975]
[1779930049702,34.12,74450.84,4.9,0.49565,0.0002,23.52975]
[1779930055192,34.12,74449.9,4.9,0.49547,0.0002,23.52933]
[1779930056644,34.12,74449.9,4.9,0.49547,0.0002,23.52933]
[1779930061939,34.12,74452.26,4.9,0.49593,0.0002,23.53038]
[1779930067277,34.12,74451.56,4.9,0.49579,0.0002,23.53007]
[1779930071623,34.12,74451.44,4.9,0.49577,0.0002,23.53002]
[1779930072859,34.12,74448.33,4.9,0.49515,0.0002,23.52862]
[1779930072905,34.12,74442.56,4.9,0.49401,0.0002,23.52588]
[1779930074107,34.12,74442.56,4.9,0.49401,0.0002,23.52588]
[1779930074757,34.12,74439.19,4.9,0.49334,0.0002,23.52419]
[1779930078329,34.12,74435.32,4.9,0.49257,0.0002,23.52217]
[1779930078887,34.12,74435.32,4.9,0.49257,0.0002,23.52217]
[1779930079171,34.12,74436.81,4.9,0.49287,0.0002,23.52295]
[1779930083664,34.12,74440.27,4.9,0.49355,0.0002,23.52474]
[1779930083669,34.12,74440.27,4.9,0.49355,0.0002,23.52474]
[1779930083729,34.12,74440.27,4.9,0.49355,0.0002,23.52474]
[1779930086158,34.12,74438.95,4.9,0.49329,0.0002,23.52407]
[1779930086176,34.12,74438.95,4.9,0.49329,0.0002,23.52407]
[1779930088411,34.12,74439.46,4.9,0.49339,0.0002,23.52433]
[1779930090438,34.12,74446.04,4.9,0.4947,0.0002,23.52755]
[1779930093140,34.12,74446.43,4.9,0.49477,0.0002,23.52417]
[1779930093141,34.12,74446.43,4.9,0.49477,0.0002,23.52417]
[1779930095304,34.12,74448.79,4.9,0.49524,0.0002,23.52526]
[1779930096172,34.12,74449.41,4.9,0.49536,0.0002,23.52554]
[1779930096185,34.12,74449.41,4.9,0.49536,0.0002,23.52554]
[1779930099496,34.12,74444.11,4.9,0.49431,0.0002,23.52306]
[1779930107557,34.11,74451.35,4.9,0.49575,0.0002,23.52641]
[1779930113011,34.11,74448.37,4.9,0.49515,0.0002,23.52507]
[1779930117854,34.11,74448.68,4.9,0.49522,0.0002,23.52521]
[1779930118115,34.11,74448.68,4.9,0.49522,0.0002,23.52521]
[1779930118360,34.11,74448.76,4.9,0.49523,0.0002,23.52524]
[1779930119139,34.11,74448.76,4.9,0.49523,0.0002,23.52524]
[1779930118635,34.11,74443.14,4.9,0.49412,0.0002,23.52259]
[1779930120677,34.11,74438.57,4.9,0.49321,0.0002,23.5203]
[1779930120683,34.11,74438.57,4.9,0.49321,0.0002,23.5203]
[1779930120913,34.11,74438.57,4.9,0.49321,0.0002,23.5203]
[1779930122171,34.11,74442.92,4.9,0.49407,0.0002,23.52248]
[1779930127026,34.11,74447.84,4.9,0.49505,0.0002,23.52482]
[1779930128884,34.11,74447.59,4.9,0.495,0.0002,23.52471]
[1779930134752,34.11,74450.41,4.9,0.49556,0.0002,23.52599]
[1779930139790,34.11,74447.92,4.9,0.49506,0.0002,23.52486]
[1779930140908,34.11,74447.92,4.9,0.49506,0.0002,23.52486]
[1779930141023,34.11,74447.92,4.9,0.49506,0.0002,23.52486]
[1779930141033,34.11,74447.92,4.9,0.49506,0.0002,23.52486]
[1779930141913,34.1,74447.96,4.9,0.49507,0.0002,23.52488]
[1779930141931,34.1,74439.37,4.9,0.49337,0.0002,23.52071]
[1779930143627,34.1,74439.92,4.9,0.49348,0.0002,23.52099]
[1779930143690,34.1,74439.92,4.9,0.49348,0.0002,23.52099]
[1779930143713,34.1,74439.92,4.9,0.49348,0.0002,23.52099]
[1779930143818,34.1,74439.92,4.9,0.49348,0.0002,23.52099]
[1779930144421,34.1,74441.44,4.9,0.49378,0.0002,23.52175]
[1779930149857,34.1,74446.14,4.9,0.49471,0.0002,23.52403]
[1779930152879,34.1,74451.73,4.9,0.49581,0.0002,23.523]
[1779930158067,34.1,74451.63,4.9,0.49579,0.0002,23.52296]
[1779930164088,34.1,74452.86,4.9,0.49604,0.0002,23.52349]
[1779930164554,34.1,74453.15,4.9,0.4961,0.0002,23.52362]
[1779930164570,34.1,74453.15,4.9,0.4961,0.0002,23.52362]
[1779930164591,34.1,74453.15,4.9,0.4961,0.0002,23.52362]
[1779930164603,34.1,74453.15,4.9,0.4961,0.0002,23.52362]
[1779930164682,34.1,74453.15,4.9,0.4961,0.0002,23.52362]
[1779930165996,34.1,74456.92,4.9,0.49684,0.0002,23.5252]
[1779930166324,34.1,74460.0,4.9,0.49745,0.0002,23.52643]
[1779930169955,34.1,74460.84,4.9,0.49762,0.0002,23.52676]
[1779930170008,34.1,74460.84,4.9,0.49762,0.0002,23.52676]
[1779930170358,34.1,74462.45,4.9,0.49794,0.0002,23.52737]
[1779930171337,34.1,74462.19,4.9,0.49789,0.0002,23.52727]
[1779930175188,34.1,74463.56,4.9,0.49816,0.0002,23.52778]
[1779930175906,34.1,74463.78,4.9,0.4982,0.0002,23.52787]
[1779930176172,34.1,74463.78,4.9,0.4982,0.0002,23.52787]
[1779930181320,34.09,74460.24,4.9,0.4975,0.0002,23.52652]
[1779930181491,34.09,74460.24,4.9,0.4975,0.0002,23.52652]
[1779930181516,34.09,74460.24,4.9,0.4975,0.0002,23.52652]
[1779930181921,34.09,74460.24,4.9,0.4975,0.0002,23.52652]
[1779930182095,34.09,74460.24,4.9,0.4975,0.0002,23.52652]
[1779930182104,34.09,74460.24,4.9,0.4975,0.0002,23.52652]
[1779930182175,34.09,74454.3,4.9,0.49632,0.0002,23.52411]
[1779930182508,34.09,74454.3,4.9,0.49632,0.0002,23.52411]
[1779930182744,34.09,74454.3,4.9,0.49632,0.0002,23.52411]
[1779930182755,34.09,74454.3,4.9,0.49632,0.0002,23.52411]
[1779930183172,34.09,74454.3,4.9,0.49632,0.0002,23.52411]
[1779930183212,34.09,74440.71,4.9,0.49362,0.0002,23.51781]
[1779930186114,34.09,74436.32,4.9,0.49275,0.0002,23.51555]
[1779930186819,34.09,74436.32,4.9,0.49275,0.0002,23.51555]
[1779930186825,34.09,74436.32,4.9,0.49275,0.0002,23.51555]
[1779930187154,34.09,74436.32,4.9,0.49275,0.0002,23.51555]
[1779930191756,34.09,74440.63,4.9,0.49361,0.0002,23.51777]
[1779930197194,34.09,74447.27,4.9,0.49492,0.0002,23.52098]
[1779930202229,34.09,74450.1,4.9,0.49549,0.0002,23.52228]
[1779930203553,34.09,74450.9,4.9,0.49564,0.0002,23.52263]
[1779930203937,34.09,74450.9,4.9,0.49564,0.0002,23.52263]
[1779930210056,34.09,74451.2,4.9,0.4957,0.0002,23.52277]
[1779930211133,34.09,74451.2,4.9,0.4957,0.0002,23.52276]
[1779930211137,34.09,74451.2,4.9,0.4957,0.0002,23.52276]
[1779930211149,34.09,74451.2,4.9,0.4957,0.0002,23.52276]
[1779930214425,34.09,74456.43,4.9,0.49674,0.0002,23.52143]
[1779930214432,34.09,74456.43,4.9,0.49674,0.0002,23.52143]
[1779930214926,34.09,74456.43,4.9,0.49674,0.0002,23.52143]
[1779930217586,34.09,74453.36,4.9,0.49613,0.0002,23.52014]
[1779930218330,34.09,74453.74,4.9,0.4962,0.0002,23.5203]
[1779930218335,34.09,74453.74,4.9,0.4962,0.0002,23.5203]
[1779930218402,34.09,74453.74,4.9,0.4962,0.0002,23.5203]
[1779930219351,34.09,74457.34,4.9,0.49692,0.0002,23.5218]
[1779930219352,34.09,74457.34,4.9,0.49692,0.0002,23.5218]
[1779930221362,34.09,74465.27,4.9,0.49849,0.0002,23.52484]
[1779930224088,34.09,74466.28,4.9,0.49869,0.0002,23.5252]
[1779930225257,34.08,74466.57,4.9,0.49875,0.0002,23.5253]
[1779930227553,34.08,74465.91,4.9,0.49862,0.0002,23.52507]
[1779930230367,34.08,74464.83,4.9,0.4984,0.0002,23.52468]
[1779930230390,34.08,74464.83,4.9,0.4984,0.0002,23.52468]
[1779930230394,34.08,74464.83,4.9,0.4984,0.0002,23.52468]
[1779930231959,34.08,74465.79,4.9,0.49859,0.0002,23.52502]
[1779930232743,34.08,74466.81,4.9,0.4988,0.0002,23.52539]
[1779930238482,34.07,74471.82,4.9,0.49979,0.0002,23.52707]
[1779930240688,34.07,74471.82,4.9,0.49979,0.0002,23.52707]
[1779930240771,34.07,74471.82,4.9,0.49979,0.0002,23.52707]
[1779930241190,34.07,74471.82,4.9,0.49979,0.0002,23.52707]
[1779930243550,34.07,74470.11,4.9,0.49945,0.0002,23.52651]
[1779930243579,34.07,74470.11,4.9,0.49945,0.0002,23.52651]
[1779930246569,34.07,74471.1,4.9,0.49964,0.0002,23.52684]
[1779930247269,34.07,74471.1,4.9,0.49964,0.0002,23.52684]
[1779930248172,34.07,74470.72,4.9,0.49957,0.0002,23.52671]
[1779930249559,34.06,74465.13,4.9,0.49846,0.0002,23.52479]
[1779930254082,34.06,74464.05,4.9,0.49824,0.0002,23.52439]
[1779930254695,34.06,74463.7,4.9,0.49817,0.0002,23.52426]
[1779930260636,34.06,74465.9,4.9,0.49861,0.0002,23.52506]
[1779930265671,34.06,74465.96,4.9,0.49862,0.0002,23.52508]
[1779930269149,34.06,74466.07,4.9,0.49864,0.0002,23.52512]
[1779930274734,34.06,74466.05,4.9,0.49864,0.0002,23.52155]
[1779930275860,34.06,74466.05,4.9,0.49864,0.0002,23.52155]
[1779930275875,34.06,74466.05,4.9,0.49864,0.0002,23.52155]
[1779930276057,34.06,74466.05,4.9,0.49864,0.0002,23.52155]
[1779930276273,34.06,74466.05,4.9,0.49864,0.0002,23.52155]
[1779930276748,34.06,74453.54,4.9,0.49615,0.0002,23.51664]
[1779930277676,34.06,74453.54,4.9,0.49615,0.0002,23.51664]
[1779930277703,34.06,74453.54,4.9,0.49615,0.0002,23.51664]
[1779930277730,34.06,74453.54,4.9,0.49615,0.0002,23.51664]
[1779930277759,34.06,74447.91,4.9,0.49503,0.0002,23.51413]
[1779930282669,34.06,74446.61,4.9,0.49477,0.0002,23.51352]
[1779930284094,34.06,74445.71,4.9,0.49459,0.0002,23.5131]
[1779930284237,34.06,74445.71,4.9,0.49459,0.0002,23.5131]
[1779930284276,34.06,74445.71,4.9,0.49459,0.0002,23.5131]
[1779930287046,34.06,74443.75,4.9,0.4942,0.0002,23.51216]
[1779930288539,34.06,74443.93,4.9,0.49424,0.0002,23.51225]
[1779930290705,34.06,74444.14,4.9,0.49428,0.0002,23.51235]
[1779930290714,34.06,74444.14,4.9,0.49428,0.0002,23.51235]
[1779930295171,34.06,74443.94,4.9,0.49424,0.0002,23.51225]
[1779930299792,34.06,74443.39,4.9,0.49413,0.0002,23.51198]
[1779930299815,34.06,74443.39,4.9,0.49413,0.0002,23.51198]
[1779930300044,34.06,74443.39,4.9,0.49413,0.0002,23.51198]
[1779930300132,34.06,74443.39,4.9,0.49413,0.0002,23.51198]
[1779930300278,34.06,74443.39,4.9,0.49413,0.0002,23.51198]
[1779930301282,34.06,74442.84,4.9,0.49402,0.0002,23.51171]
[1779930304391,34.06,74434.88,4.9,0.49244,0.0002,23.50762]
[1779930304712,34.06,74434.88,4.9,0.49244,0.0002,23.50762]
[1779930304997,34.06,74434.88,4.9,0.49244,0.0002,23.50762]
[1779930305097,34.06,74434.88,4.9,0.49244,0.0002,23.50762]
[1779930305167,34.06,74423.42,4.9,0.49016,0.0002,23.50107]
[1779930305358,34.06,74423.42,4.9,0.49016,0.0002,23.50107]
[1779930305455,34.06,74423.42,4.9,0.49016,0.0002,23.50107]
[1779930305500,34.06,74423.42,4.9,0.49016,0.0002,23.50107]
[1779930305537,34.06,74423.42,4.9,0.49016,0.0002,23.50107]
[1779930305912,34.06,74423.42,4.9,0.49016,0.0002,23.50107]
[1779930305944,34.06,74423.42,4.9,0.49016,0.0002,23.50107]
[1779930306044,34.06,74423.42,4.9,0.49016,0.0002,23.50107]
[1779930306186,34.06,74423.42,4.9,0.49016,0.0002,23.50107]
[1779930306188,34.06,74423.42,4.9,0.49016,0.0002,23.50107]
[1779930306244,34.06,74409.77,4.9,0.48745,0.0002,23.49228]
[1779930306569,34.06,74409.77,4.9,0.48745,0.0002,23.49228]
[1779930306745,34.06,74409.77,4.9,0.48745,0.0002,23.49228]
[1779930307037,34.06,74409.77,4.9,0.48745,0.0002,23.49228]
[1779930307205,34.06,74409.77,4.9,0.48745,0.0002,23.49228]
[1779930307263,34.06,74409.77,4.9,0.48745,0.0002,23.49228]
[1779930307328,34.06,74416.27,4.9,0.48874,0.0002,23.4966]
[1779930308009,34.06,74416.27,4.9,0.48874,0.0002,23.4966]
[1779930308107,34.06,74424.11,4.9,0.4903,0.0002,23.50149]
[1779930314015,34.06,74428.49,4.9,0.49118,0.0002,23.50407]
[1779930316493,34.06,74428.25,4.9,0.49113,0.0002,23.50393]
[1779930316937,34.06,74428.25,4.9,0.49113,0.0002,23.50393]
[1779930316984,34.06,74428.25,4.9,0.49113,0.0002,23.50393]
[1779930317036,34.07,74421.4,4.9,0.48977,0.0002,23.49985]
[1779930318043,34.07,74412.94,4.9,0.48809,0.0002,23.49443]
[1779930318949,34.07,74412.94,4.9,0.48809,0.0002,23.49443]
[1779930319464,34.07,74413.71,4.9,0.48824,0.0002,23.49494]
[1779930320057,34.07,74407.62,4.9,0.48703,0.0002,23.49081]
[1779930325092,34.08,74404.19,4.9,0.48636,0.0002,23.4884]
[1779930327603,34.08,74402.72,4.9,0.48607,0.0002,23.48735]
[1779930329658,34.08,74402.31,4.9,0.48599,0.0002,23.48705]
[1779930330835,34.09,74401.47,4.9,0.48582,0.0002,23.48645]
[1779930333801,34.09,74401.99,4.9,0.48592,0.0002,23.48326]
[1779930337784,34.09,74400.08,4.9,0.48555,0.0002,23.48186]
[1779930339937,34.1,74399.24,4.9,0.48538,0.0002,23.48124]
[1779930344000,34.1,74398.83,4.9,0.48531,0.0002,23.48095]
[1779930344905,34.1,74398.91,4.9,0.48532,0.0002,23.48101]
[1779930346875,34.1,74395.18,4.9,0.48459,0.0002,23.47819]
[1779930351343,34.11,74396.65,4.9,0.48488,0.0002,23.47932]
[1779930351345,34.11,74396.65,4.9,0.48488,0.0002,23.47932]
[1779930351713,34.11,74396.81,4.9,0.48492,0.0002,23.47945]
[1779930351746,34.11,74396.81,4.9,0.48492,0.0002,23.47945]
[1779930353885,34.11,74389.91,4.9,0.48355,0.0002,23.47408]
[1779930353927,34.11,74389.91,4.9,0.48355,0.0002,23.47408]
[1779930356091,34.11,74392.84,4.9,0.48413,0.0002,23.4764]
[1779930357730,34.11,74393.22,4.9,0.4842,0.0002,23.47669]
[1779930361398,34.11,74391.8,4.9,0.48392,0.0002,23.47558]
[1779930362825,34.11,74393.37,4.9,0.48423,0.0002,23.4768]
[1779930363841,34.11,74394.45,4.9,0.48444,0.0002,23.47764]
[1779930368578,34.11,74398.0,4.9,0.48515,0.0002,23.48034]
[1779930368581,34.11,74398.0,4.9,0.48515,0.0002,23.48034]
[1779930369401,34.11,74397.9,4.9,0.48513,0.0002,23.48026]
[1779930371174,34.11,74398.08,4.9,0.48516,0.0002,23.4804]
[1779930371415,34.11,74399.57,4.9,0.48546,0.0002,23.48151]
[1779930372638,34.11,74399.57,4.9,0.48546,0.0002,23.48151]
[1779930374316,34.11,74399.83,4.9,0.48551,0.0002,23.4817]
[1779930374328,34.11,74399.83,4.9,0.48551,0.0002,23.4817]
[1779930378724,34.11,74403.53,4.9,0.48624,0.0002,23.4844]
[1779930378751,34.11,74403.53,4.9,0.48624,0.0002,23.4844]
[1779930378779,34.11,74403.53,4.9,0.48624,0.0002,23.4844]
[1779930378851,34.11,74403.53,4.9,0.48624,0.0002,23.4844]
[1779930378902,34.11,74403.95,4.9,0.48633,0.0002,23.4847]
[1779930379685,34.11,74403.95,4.9,0.48633,0.0002,23.4847]
[1779930381111,34.11,74400.35,4.9,0.48561,0.0002,23.48208]
[1779930381171,34.11,74400.35,4.9,0.48561,0.0002,23.48208]
[1779930381212,34.11,74399.27,4.9,0.4854,0.0002,23.48129]
[1779930383175,34.11,74399.4,4.9,0.48542,0.0002,23.48138]
[1779930384506,34.11,74408.17,4.9,0.48716,0.0002,23.48767]
[1779930386547,34.11,74408.48,4.9,0.48723,0.0002,23.48788]
[1779930388558,34.11,74409.16,4.9,0.48736,0.0002,23.48835]
[1779930390838,34.11,74415.01,4.9,0.48852,0.0002,23.49227]
[1779930397598,34.11,74420.68,4.9,0.48965,0.0002,23.49231]
[1779930402633,34.12,74419.19,4.9,0.48936,0.0002,23.49138]
[1779930407668,34.12,74420.74,4.9,0.48967,0.0002,23.49235]
[1779930412063,34.12,74421.87,4.9,0.48989,0.0002,23.49305]
[1779930412625,34.13,74422.93,4.9,0.4901,0.0002,23.49369]
[1779930412885,34.13,74422.9,4.9,0.4901,0.0002,23.49368]
[1779930419205,34.13,74426.53,4.9,0.49082,0.0002,23.49584]
[1779930419376,34.13,74426.53,4.9,0.49082,0.0002,23.49584]
[1779930420844,34.13,74426.86,4.9,0.49089,0.0002,23.49603]
[1779930421798,34.13,74427.29,4.9,0.49097,0.0002,23.49629]
[1779930422513,34.13,74430.04,4.9,0.49152,0.0002,23.49786]
[1779930427812,34.14,74431.34,4.9,0.49178,0.0002,23.49859]
[1779930431089,34.14,74431.94,4.9,0.4919,0.0002,23.49892]
[1779930431205,34.14,74431.94,4.9,0.4919,0.0002,23.49892]
[1779930431227,34.14,74431.94,4.9,0.4919,0.0002,23.49892]
[1779930431365,34.14,74431.94,4.9,0.4919,0.0002,23.49892]
[1779930431432,34.14,74431.94,4.9,0.4919,0.0002,23.49892]
[1779930431526,34.14,74431.7,4.9,0.49185,0.0002,23.49879]
[1779930431792,34.14,74431.7,4.9,0.49185,0.0002,23.49879]
[1779930431951,34.14,74431.7,4.9,0.49185,0.0002,23.49879]
[1779930432096,34.14,74431.7,4.9,0.49185,0.0002,23.49879]
[1779930432395,34.14,74431.7,4.9,0.49185,0.0002,23.49879]
[1779930432391,34.14,74416.31,4.9,0.4888,0.0002,23.48957]
[1779930433310,34.14,74408.62,4.9,0.48727,0.0002,23.48445]
[1779930438889,34.13,74409.16,4.9,0.48737,0.0002,23.48481]
[1779930440589,34.13,74407.57,4.9,0.48706,0.0002,23.48371]
[1779930440598,34.13,74407.57,4.9,0.48706,0.0002,23.48371]
[1779930440887,34.13,74407.57,4.9,0.48706,0.0002,23.48371]
[1779930440903,34.13,74413.54,4.9,0.48824,0.0002,23.48776]
[1779930441891,34.13,74413.54,4.9,0.48824,0.0002,23.48776]
[1779930441909,34.13,74418.82,4.9,0.48929,0.0002,23.49116]
[1779930443629,34.13,74418.96,4.9,0.48932,0.0002,23.49125]
[1779930443634,34.13,74418.96,4.9,0.48932,0.0002,23.49125]
[1779930443715,34.13,74418.96,4.9,0.48932,0.0002,23.49125]
[1779930444711,34.13,74421.87,4.9,0.4899,0.0002,23.49306]
[1779930444715,34.13,74421.87,4.9,0.4899,0.0002,23.49306]
[1779930445941,34.13,74432.32,4.9,0.49197,0.0002,23.49913]
[1779930450974,34.14,74431.71,4.9,0.49185,0.0002,23.4988]
[1779930453863,34.14,74431.42,4.9,0.49179,0.0002,23.49506]
[1779930459030,34.14,74434.05,4.9,0.49231,0.0002,23.49651]
[1779930462319,34.14,74433.65,4.9,0.49224,0.0002,23.49629]
[1779930463153,34.14,74433.42,4.9,0.49219,0.0002,23.49617]
[1779930463220,34.14,74426.44,4.9,0.49081,0.0002,23.49223]
[1779930464246,34.14,74426.44,4.9,0.49081,0.0002,23.49223]
[1779930464286,34.14,74420.32,4.9,0.48959,0.0002,23.48854]
[1779930466079,34.15,74426.97,4.9,0.49091,0.0002,23.49254]
[1779930471114,34.15,74429.44,4.9,0.4914,0.0002,23.49396]
[1779930475142,34.15,74422.35,4.9,0.49,0.0002,23.48979]
[1779930481184,34.16,74420.23,4.9,0.48958,0.0002,23.4885]
[1779930482546,34.16,74420.05,4.9,0.48955,0.0002,23.48839]
[1779930485497,34.16,74419.35,4.9,0.48941,0.0002,23.48795]
[1779930488804,34.16,74419.54,4.9,0.48945,0.0002,23.48807]
[1779930492219,34.17,74421.9,4.9,0.48992,0.0002,23.48953]
[1779930492824,34.17,74422.03,4.9,0.48995,0.0002,23.48961]
[1779930498304,34.18,74419.86,4.9,0.48952,0.0002,23.48828]
[1779930498727,34.18,74419.86,4.9,0.48952,0.0002,23.48828]
[1779930499053,34.18,74419.86,4.9,0.48952,0.0002,23.48828]
[1779930499069,34.18,74419.86,4.9,0.48952,0.0002,23.48828]
[1779930499309,34.18,74419.86,4.9,0.48952,0.0002,23.48828]
[1779930499311,34.18,74413.21,4.9,0.4882,0.0002,23.48402]
[1779930504346,34.18,74409.48,4.9,0.48747,0.0002,23.48152]
[1779930509535,34.19,74408.17,4.9,0.48721,0.0002,23.48063]
[1779930510388,34.19,74409.5,4.9,0.48748,0.0002,23.48155]
[1779930516430,34.2,74409.53,4.9,0.48749,0.0002,23.478]
[1779930519543,34.2,74408.38,4.9,0.48726,0.0002,23.47722]
[1779930529521,34.21,74409.27,4.9,0.48745,0.0002,23.47785]
[1779930529582,34.21,74409.27,4.9,0.48745,0.0002,23.47785]
[1779930530543,34.21,74409.27,4.9,0.48745,0.0002,23.47785]
[1779930536570,34.22,74408.72,4.9,0.48734,0.0002,23.47748]
[1779930541607,34.23,74407.9,4.9,0.48718,0.0002,23.47692]
[1779930546642,34.23,74407.29,4.9,0.48707,0.0002,23.47651]
[1779930552684,34.24,74407.23,4.9,0.48706,0.0002,23.47647]
[1779930558189,34.24,74408.07,4.9,0.48723,0.0002,23.47706]
[1779930561545,34.24,74408.61,4.9,0.48734,0.0002,23.47743]
[1779930561549,34.24,74408.61,4.9,0.48734,0.0002,23.47743]
[1779930561831,34.24,74408.07,4.9,0.48723,0.0002,23.47706]
[1779930562754,34.25,74401.04,4.9,0.48584,0.0002,23.47208]
[1779930564898,34.25,74398.65,4.9,0.48537,0.0002,23.47032]
[1779930565074,34.25,74398.65,4.9,0.48537,0.0002,23.47032]
[1779930566019,34.25,74397.81,4.9,0.4852,0.0002,23.4697]
[1779930566076,34.25,74397.81,4.9,0.4852,0.0002,23.4697]
[1779930566227,34.25,74397.81,4.9,0.4852,0.0002,23.4697]
[1779930566276,34.25,74397.81,4.9,0.4852,0.0002,23.4697]
[1779930566418,34.25,74397.81,4.9,0.4852,0.0002,23.4697]
[1779930566555,34.25,74397.81,4.9,0.4852,0.0002,23.4697]
[1779930566604,34.25,74397.81,4.9,0.4852,0.0002,23.4697]
[1779930566443,34.24,74391.33,4.9,0.48392,0.0002,23.46473]
[1779930566678,34.24,74391.33,4.9,0.48392,0.0002,23.46473]
[1779930566725,34.24,74391.33,4.9,0.48392,0.0002,23.46473]
[1779930566827,34.24,74391.33,4.9,0.48392,0.0002,23.46473]
[1779930567048,34.24,74391.33,4.9,0.48392,0.0002,23.46473]
[1779930567070,34.24,74391.33,4.9,0.48392,0.0002,23.46473]
[1779930567511,34.24,74378.11,4.9,0.4813,0.0002,23.45386]
[1779930567790,34.24,74372.19,4.9,0.48013,0.0002,23.44866]
[1779930569298,34.24,74372.19,4.9,0.48013,0.0002,23.44866]
[1779930571341,34.24,74370.61,4.9,0.47982,0.0002,23.44723]
[1779930576853,34.24,74371.45,4.9,0.47998,0.0002,23.44441]
[1779930577768,34.24,74371.45,4.9,0.47998,0.0002,23.44441]
[1779930578298,34.24,74371.45,4.9,0.47998,0.0002,23.44441]
[1779930581242,34.24,74371.31,4.9,0.47995,0.0002,23.44428]
[1779930581268,34.24,74371.31,4.9,0.47995,0.0002,23.44428]
[1779930581303,34.24,74371.31,4.9,0.47995,0.0002,23.44428]
[1779930581389,34.24,74371.31,4.9,0.47995,0.0002,23.44428]
[1779930581439,34.24,74371.31,4.9,0.47995,0.0002,23.44428]
[1779930582283,34.24,74371.31,4.9,0.47995,0.0002,23.44428]
[1779930582322,34.24,74379.7,4.9,0.48161,0.0002,23.45163]
[1779930582894,34.24,74387.81,4.9,0.48321,0.0002,23.45835]
[1779930584080,34.24,74387.81,4.9,0.48321,0.0002,23.45835]
[1779930589944,34.24,74387.7,4.9,0.48319,0.0002,23.45826]
[1779930594979,34.24,74387.92,4.9,0.48323,0.0002,23.45844]
[1779930600017,34.24,74389.17,4.9,0.48348,0.0002,23.45944]
[1779930601253,34.24,74389.17,4.9,0.48348,0.0002,23.45944]
[1779930607062,34.24,74387.58,4.9,0.48317,0.0002,23.45816]
[1779930610806,34.24,74386.94,4.9,0.48304,0.0002,23.45764]
[1779930616126,34.24,74385.88,4.9,0.48283,0.0002,23.45678]
[1779930616768,34.24,74385.88,4.9,0.48283,0.0002,23.45678]
[1779930622308,34.24,74385.07,4.9,0.48267,0.0002,23.45612]
[1779930622313,34.24,74385.07,4.9,0.48267,0.0002,23.45612]
[1779930622322,34.24,74385.07,4.9,0.48267,0.0002,23.45612]
[1779930622467,34.24,74385.07,4.9,0.48267,0.0002,23.45612]
[1779930626154,34.24,74386.14,4.9,0.48288,0.0002,23.45699]
[1779930626863,34.24,74385.39,4.9,0.48273,0.0002,23.45638]
[1779930627210,34.24,74385.39,4.9,0.48273,0.0002,23.45638]
[1779930629154,34.24,74387.14,4.9,0.48308,0.0002,23.4578]
[1779930629961,34.24,74387.41,4.9,0.48313,0.0002,23.45802]
[1779930630338,34.24,74387.41,4.9,0.48313,0.0002,23.45802]
[1779930630411,34.24,74387.41,4.9,0.48313,0.0002,23.45802]
[1779930630430,34.24,74387.41,4.9,0.48313,0.0002,23.45802]
[1779930630516,34.24,74389.7,4.9,0.48358,0.0002,23.45985]
[1779930631064,34.24,74389.7,4.9,0.48358,0.0002,23.45985]
[1779930631090,34.24,74389.7,4.9,0.48358,0.0002,23.45985]
[1779930631096,34.24,74389.7,4.9,0.48358,0.0002,23.45985]
[1779930631232,34.23,74402.67,4.9,0.48615,0.0002,23.4661]
[1779930632238,34.23,74408.64,4.9,0.48733,0.0002,23.47029]
[1779930637274,34.23,74409.31,4.9,0.48746,0.0002,23.47075]
[1779930640583,34.23,74410.36,4.9,0.48767,0.0002,23.47146]
[1779930643205,34.23,74406.2,4.9,0.48684,0.0002,23.4686]
[1779930648351,34.23,74407.72,4.9,0.48714,0.0002,23.46965]
[1779930653386,34.22,74406.25,4.9,0.48685,0.0002,23.46862]
[1779930658421,34.22,74407.74,4.9,0.48714,0.0002,23.46965]
[1779930659812,34.22,74408.13,4.9,0.48721,0.0002,23.46992]
[1779930660431,34.22,74408.13,4.9,0.48721,0.0002,23.46992]
[1779930665417,34.22,74407.98,4.9,0.48719,0.0002,23.46982]
[1779930665580,34.22,74407.98,4.9,0.48719,0.0002,23.46982]
[1779930666478,34.22,74400.9,4.9,0.48579,0.0002,23.46479]
[1779930671504,34.22,74400.33,4.9,0.48567,0.0002,23.46437]
[1779930675230,34.21,74394.5,4.9,0.48451,0.0002,23.45999]
[1779930677517,34.21,74395.25,4.9,0.48466,0.0002,23.46056]
[1779930677525,34.21,74395.25,4.9,0.48466,0.0002,23.46056]
[1779930677555,34.21,74394.57,4.9,0.48453,0.0002,23.46004]
[1779930681351,34.21,74393.02,4.9,0.48422,0.0002,23.45884]
[1779930681386,34.21,74393.02,4.9,0.48422,0.0002,23.45884]
[1779930681505,34.21,74393.02,4.9,0.48422,0.0002,23.45884]
[1779930681552,34.21,74393.02,4.9,0.48422,0.0002,23.45884]
[1779930681655,34.21,74393.02,4.9,0.48422,0.0002,23.45884]
[1779930682172,34.21,74388.91,4.9,0.48341,0.0002,23.4556]
[1779930682431,34.21,74388.91,4.9,0.48341,0.0002,23.4556]
[1779930683213,34.21,74386.23,4.9,0.48288,0.0002,23.45344]
[1779930683227,34.21,74386.23,4.9,0.48288,0.0002,23.45344]
[1779930683297,34.21,74386.23,4.9,0.48288,0.0002,23.45344]
[1779930683398,34.21,74386.23,4.9,0.48288,0.0002,23.45344]
[1779930683597,34.21,74378.87,4.9,0.48142,0.0002,23.44728]
[1779930684233,34.21,74378.87,4.9,0.48142,0.0002,23.44728]
[1779930684605,34.21,74373.72,4.9,0.4804,0.0002,23.44279]
[1779930685172,34.21,74373.72,4.9,0.4804,0.0002,23.44279]
[1779930686175,34.21,74369.12,4.9,0.47949,0.0002,23.43864]
[1779930686205,34.21,74369.12,4.9,0.47949,0.0002,23.43864]
[1779930686285,34.21,74369.12,4.9,0.47949,0.0002,23.43864]
[1779930686619,34.21,74363.92,4.9,0.47846,0.0002,23.43381]
[1779930691081,34.21,74361.33,4.9,0.47795,0.0002,23.43134]
[1779930691095,34.21,74361.33,4.9,0.47795,0.0002,23.43134]
[1779930696689,34.21,74364.56,4.9,0.47858,0.0002,23.43083]
[1779930697473,34.21,74364.56,4.9,0.47858,0.0002,23.43083]
[1779930697476,34.21,74364.56,4.9,0.47858,0.0002,23.43083]
[1779930697936,34.21,74369.53,4.9,0.47956,0.0002,23.43544]
[1779930698172,34.21,74369.53,4.9,0.47956,0.0002,23.43544]
[1779930698703,34.21,74378.53,4.9,0.48135,0.0002,23.44341]
[1779930699115,34.21,74378.53,4.9,0.48135,0.0002,23.44341]
[1779930699172,34.21,74378.53,4.9,0.48135,0.0002,23.44341]
[1779930699852,34.21,74379.24,4.9,0.48149,0.0002,23.44402]
[1779930701712,34.21,74378.46,4.9,0.48133,0.0002,23.44335]
[1779930703865,34.21,74378.29,4.9,0.4813,0.0002,23.4432]
[1779930704131,34.21,74378.29,4.9,0.4813,0.0002,23.4432]
[1779930704282,34.21,74378.29,4.9,0.4813,0.0002,23.4432]
[1779930704342,34.21,74378.29,4.9,0.4813,0.0002,23.4432]
[1779930704669,34.21,74378.29,4.9,0.4813,0.0002,23.4432]
[1779930704718,34.21,74378.29,4.9,0.4813,0.0002,23.4432]
[1779930704730,34.21,74378.29,4.9,0.4813,0.0002,23.4432]
[1779930704735,34.21,74378.29,4.9,0.4813,0.0002,23.4432]
[1779930704755,34.21,74378.29,4.9,0.4813,0.0002,23.4432]
[1779930705110,34.21,74380.62,4.9,0.48176,0.0002,23.44519]
[1779930709766,34.21,74387.85,4.9,0.48319,0.0002,23.45117]
[1779930709881,34.21,74391.18,4.9,0.48385,0.0002,23.45382]
[1779930710996,34.21,74391.55,4.9,0.48392,0.0002,23.45411]
[1779930711084,34.21,74391.55,4.9,0.48392,0.0002,23.45411]
[1779930711755,34.21,74391.55,4.9,0.48392,0.0002,23.45411]
[1779930711091,34.21,74398.12,4.9,0.48522,0.0002,23.45915]
[1779930712745,34.21,74398.12,4.9,0.48522,0.0002,23.45915]
[1779930712750,34.21,74401.15,4.9,0.48582,0.0002,23.46138]
[1779930712987,34.21,74401.15,4.9,0.48582,0.0002,23.46138]
[1779930713156,34.21,74401.15,4.9,0.48582,0.0002,23.46138]
[1779930715167,34.21,74399.4,4.9,0.48548,0.0002,23.4601]
[1779930720862,34.2,74401.25,4.9,0.48584,0.0002,23.46144]
[1779930726126,34.2,74400.72,4.9,0.48573,0.0002,23.46105]
[1779930726788,34.2,74400.72,4.9,0.48573,0.0002,23.46105]
[1779930726214,34.19,74400.36,4.9,0.48566,0.0002,23.46078]
[1779930730083,34.2,74399.62,4.9,0.48551,0.0002,23.46024]
[1779930733643,34.2,74398.52,4.9,0.4853,0.0002,23.45943]
[1779930733831,34.2,74398.55,4.9,0.4853,0.0002,23.45945]
[1779930735672,34.2,74398.47,4.9,0.48529,0.0002,23.45939]
[1779930735713,34.2,74398.47,4.9,0.48529,0.0002,23.45939]
[1779930736004,34.2,74394.82,4.9,0.48456,0.0002,23.45664]
[1779930736112,34.2,74394.82,4.9,0.48456,0.0002,23.45664]
[1779930736275,34.2,74394.82,4.9,0.48456,0.0002,23.45664]
[1779930736388,34.2,74394.82,4.9,0.48456,0.0002,23.45664]
[1779930738383,34.2,74388.09,4.9,0.48323,0.0002,23.45135]
[1779930738548,34.2,74388.09,4.9,0.48323,0.0002,23.45135]
[1779930740133,34.2,74386.99,4.9,0.48301,0.0002,23.45046]
[1779930740153,34.2,74386.99,4.9,0.48301,0.0002,23.45046]
[1779930741171,34.2,74383.75,4.9,0.48237,0.0002,23.4478]
[1779930747047,34.2,74378.81,4.9,0.48139,0.0002,23.44363]
[1779930749109,34.2,74379.15,4.9,0.48146,0.0002,23.44392]
[1779930751171,34.2,74380.89,4.9,0.4818,0.0002,23.4454]
[1779930757117,34.2,74379.61,4.9,0.48154,0.0002,23.44072]
[1779930762151,34.2,74379.61,4.9,0.48154,0.0002,23.44072]
[1779930763236,34.2,74379.61,4.9,0.48154,0.0002,23.44072]
[1779930764422,34.2,74379.45,4.9,0.48151,0.0002,23.44058]
[1779930770208,34.19,74379.43,4.9,0.4815,0.0002,23.44056]
[1779930775242,34.19,74379.02,4.9,0.48142,0.0002,23.4402]
[1779930780279,34.19,74380.81,4.9,0.48177,0.0002,23.44173]
[1779930785314,34.19,74380.58,4.9,0.48173,0.0002,23.44153]
[1779930787976,34.19,74380.38,4.9,0.48169,0.0002,23.44136]
[1779930788131,34.19,74380.38,4.9,0.48169,0.0002,23.44136]
[1779930788147,34.19,74380.38,4.9,0.48169,0.0002,23.44136]
[1779930788410,34.19,74380.38,4.9,0.48169,0.0002,23.44136]
[1779930788723,34.19,74380.38,4.9,0.48169,0.0002,23.44136]
[1779930789088,34.19,74375.66,4.9,0.48075,0.0002,23.43728]
[1779930789342,34.19,74364.29,4.9,0.4785,0.0002,23.42693]
[1779930792776,34.19,74363.14,4.9,0.47827,0.0002,23.42584]
[1779930794182,34.19,74358.73,4.9,0.4774,0.0002,23.4216]
[1779930794215,34.19,74358.73,4.9,0.4774,0.0002,23.4216]
[1779930794248,34.19,74358.73,4.9,0.4774,0.0002,23.4216]
[1779930795464,34.19,74354.07,4.9,0.47648,0.0002,23.41699]
[1779930795958,34.19,74352.11,4.9,0.47609,0.0002,23.41501]
[1779930796023,34.19,74352.11,4.9,0.47609,0.0002,23.41501]
[1779930796041,34.19,74352.11,4.9,0.47609,0.0002,23.41501]
[1779930796229,34.19,74352.11,4.9,0.47609,0.0002,23.41501]
[1779930796612,34.19,74352.11,4.9,0.47609,0.0002,23.41501]
[1779930798390,34.19,74348.88,4.9,0.47544,0.0002,23.4117]
[1779930798410,34.18,74343.32,4.9,0.47434,0.0002,23.40586]
[1779930802639,34.18,74342.47,4.9,0.47417,0.0002,23.40494]
[1779930807635,34.17,74340.93,4.9,0.47385,0.0002,23.40325]
[1779930807734,34.17,74340.56,4.9,0.47378,0.0002,23.40284]
[1779930812508,34.16,74335.69,4.9,0.4728,0.0002,23.39389]
[1779930816134,34.16,74336.33,4.9,0.47293,0.0002,23.39461]
[1779930821571,34.17,74338.29,4.9,0.47332,0.0002,23.3968]
[1779930826606,34.18,74337.91,4.9,0.47325,0.0002,23.3964]
[1779930828116,34.18,74337.78,4.9,0.47323,0.0002,23.39626]
[1779930828127,34.18,74337.78,4.9,0.47323,0.0002,23.39626]
[1779930831894,34.18,74336.34,4.9,0.47295,0.0002,23.39469]
[1779930840941,34.19,74341.51,4.9,0.47398,0.0002,23.40037]
[1779930841717,34.19,74341.51,4.9,0.47398,0.0002,23.40037]
[1779930841723,34.19,74346.74,4.9,0.47502,0.0002,23.40591]
[1779930841922,34.19,74346.74,4.9,0.47502,0.0002,23.40591]
[1779930847766,34.19,74350.94,4.9,0.47586,0.0002,23.41026]
[1779930851108,34.2,74350.99,4.9,0.47587,0.0002,23.41032]
[1779930853227,34.2,74356.06,4.9,0.47687,0.0002,23.41542]
[1779930861864,34.2,74356.58,4.9,0.47698,0.0002,23.41595]
[1779930866899,34.2,74356.56,4.9,0.47698,0.0002,23.41594]
[1779930871934,34.21,74356.63,4.9,0.47699,0.0002,23.41243]
[1779930872312,34.21,74356.63,4.9,0.47699,0.0002,23.41243]
[1779930877982,34.21,74354.41,4.9,0.47655,0.0002,23.41023]
[1779930884024,34.21,74356.08,4.9,0.47688,0.0002,23.4119]
[1779930889059,34.21,74355.55,4.9,0.47678,0.0002,23.41138]
[1779930891792,34.21,74355.71,4.9,0.47681,0.0002,23.41154]
[1779930891811,34.21,74355.71,4.9,0.47681,0.0002,23.41154]
[1779930894095,34.21,74361.0,4.9,0.47786,0.0002,23.41671]
[1779930899130,34.21,74359.44,4.9,0.47755,0.0002,23.41521]
[1779930903153,34.22,74359.97,4.9,0.47766,0.0002,23.41573]
[1779930904828,34.22,74360.45,4.9,0.47776,0.0002,23.41619]
[1779930906101,34.22,74360.1,4.9,0.47769,0.0002,23.41585]
[1779930906822,34.22,74360.1,4.9,0.47769,0.0002,23.41585]
[1779930912472,34.21,74354.44,4.9,0.47656,0.0002,23.41028]
[1779930912693,34.21,74354.44,4.9,0.47656,0.0002,23.41028]
[1779930913722,34.21,74346.5,4.9,0.47499,0.0002,23.40215]
[1779930914360,34.21,74339.01,4.9,0.4735,0.0002,23.39416]
[1779930920089,34.21,74336.95,4.9,0.4731,0.0002,23.39193]
[1779930920519,34.21,74335.06,4.9,0.47273,0.0002,23.38985]
[1779930921143,34.21,74335.06,4.9,0.47273,0.0002,23.38985]
[1779930926326,34.22,74331.23,4.9,0.47198,0.0002,23.38558]
[1779930928575,34.22,74331.58,4.9,0.47205,0.0002,23.38598]
[1779930932824,34.23,74332.44,4.9,0.47221,0.0002,23.38338]
[1779930933174,34.23,74332.5,4.9,0.47223,0.0002,23.38345]
[1779930933687,34.23,74332.5,4.9,0.47223,0.0002,23.38345]
[1779930934746,34.23,74329.56,4.9,0.47165,0.0002,23.38013]
[1779930934755,34.23,74322.51,4.9,0.47025,0.0002,23.37194]
[1779930937214,34.23,74318.0,4.9,0.46936,0.0002,23.36654]
[1779930937259,34.23,74318.0,4.9,0.46936,0.0002,23.36654]
[1779930937404,34.23,74316.07,4.9,0.46898,0.0002,23.3642]
[1779930938268,34.23,74316.07,4.9,0.46898,0.0002,23.3642]
[1779930943446,34.22,74310.28,4.9,0.46783,0.0002,23.35704]
[1779930945255,34.22,74310.31,4.9,0.46783,0.0002,23.35707]
[1779930946971,34.22,74310.31,4.9,0.46783,0.0002,23.35707]
[1779930950061,34.22,74310.26,4.9,0.46782,0.0002,23.357]
[1779930950092,34.22,74310.26,4.9,0.46782,0.0002,23.357]
[1779930950196,34.22,74310.26,4.9,0.46782,0.0002,23.357]
[1779930950244,34.22,74310.26,4.9,0.46782,0.0002,23.357]
[1779930950278,34.22,74310.26,4.9,0.46782,0.0002,23.357]
[1779930950337,34.22,74310.26,4.9,0.46782,0.0002,23.357]
[1779930950987,34.22,74310.26,4.9,0.46782,0.0002,23.357]
[1779930951001,34.22,74314.49,4.9,0.46866,0.0002,23.36224]
[1779930952545,34.22,74317.58,4.9,0.46927,0.0002,23.36601]
[1779930953095,34.22,74319.22,4.9,0.46959,0.0002,23.36799]
[1779930957764,34.22,74318.43,4.9,0.46944,0.0002,23.36704]
[1779930957966,34.22,74318.43,4.9,0.46944,0.0002,23.36704]
[1779930958002,34.22,74318.43,4.9,0.46944,0.0002,23.36704]
[1779930957972,34.22,74318.27,4.9,0.46941,0.0002,23.36684]
[1779930958069,34.22,74318.27,4.9,0.46941,0.0002,23.36684]
[1779930962360,34.22,74313.88,4.9,0.46854,0.0002,23.36149]
[1779930962711,34.22,74313.88,4.9,0.46854,0.0002,23.36149]
[1779930962720,34.22,74313.88,4.9,0.46854,0.0002,23.36149]
[1779930962809,34.22,74313.88,4.9,0.46854,0.0002,23.36149]
[1779930962911,34.22,74313.04,4.9,0.46837,0.0002,23.36045]
[1779930964593,34.22,74320.79,4.9,0.4699,0.0002,23.36986]
[1779930969628,34.22,74321.51,4.9,0.47004,0.0002,23.37071]
[1779930971641,34.22,74327.23,4.9,0.47118,0.0002,23.37741]
[1779930976676,34.22,74327.33,4.9,0.47119,0.0002,23.37751]
[1779930977938,34.22,74327.33,4.9,0.47119,0.0002,23.37751]
[1779930977962,34.22,74327.33,4.9,0.47119,0.0002,23.37751]
[1779930982169,34.21,74322.78,4.9,0.47029,0.0002,23.37218]
[1779930982204,34.21,74322.78,4.9,0.47029,0.0002,23.37218]
[1779930982719,34.21,74316.2,4.9,0.46899,0.0002,23.36428]
[1779930983772,34.21,74316.2,4.9,0.46899,0.0002,23.36428]
[1779930983872,34.21,74316.2,4.9,0.46899,0.0002,23.36428]
[1779930987008,34.21,74307.91,4.9,0.46734,0.0002,23.35397]
[1779930990169,34.21,74308.22,4.9,0.4674,0.0002,23.35436]
[1779930992152,34.21,74309.13,4.9,0.46758,0.0002,23.35192]
[1779930992153,34.21,74309.13,4.9,0.46758,0.0002,23.35192]
[1779930993003,34.21,74309.13,4.9,0.46758,0.0002,23.35192]
[1779930993017,34.21,74309.13,4.9,0.46758,0.0002,23.35192]
[1779930997833,34.21,74307.83,4.9,0.46732,0.0002,23.35028]
[1779930997890,34.21,74307.83,4.9,0.46732,0.0002,23.35028]
[1779930997941,34.21,74306.59,4.9,0.46708,0.0002,23.3487]
[1779930998171,34.21,74306.59,4.9,0.46708,0.0002,23.3487]
[1779931000845,34.21,74302.8,4.9,0.46632,0.0002,23.34382]
[1779931000885,34.21,74302.8,4.9,0.46632,0.0002,23.34382]
[1779931000927,34.21,74302.8,4.9,0.46632,0.0002,23.34382]
[1779931001022,34.21,74302.8,4.9,0.46632,0.0002,23.34382]
[1779931001134,34.21,74302.8,4.9,0.46632,0.0002,23.34382]
[1779931001415,34.21,74302.23,4.9,0.46621,0.0002,23.34308]
[1779931001467,34.21,74302.23,4.9,0.46621,0.0002,23.34308]
[1779931001534,34.21,74302.23,4.9,0.46621,0.0002,23.34308]
[1779931001623,34.21,74302.23,4.9,0.46621,0.0002,23.34308]
[1779931001745,34.21,74302.23,4.9,0.46621,0.0002,23.34308]
[1779931001938,34.21,74302.23,4.9,0.46621,0.0002,23.34308]
[1779931002010,34.21,74274.61,4.9,0.46075,0.0002,23.305]
[1779931002157,34.21,74274.61,4.9,0.46075,0.0002,23.305]
[1779931002348,34.21,74274.61,4.9,0.46075,0.0002,23.305]
[1779931002451,34.21,74274.61,4.9,0.46075,0.0002,23.305]
[1779931002524,34.21,74274.61,4.9,0.46075,0.0002,23.305]
[1779931002587,34.21,74274.61,4.9,0.46075,0.0002,23.305]
[1779931002690,34.21,74274.61,4.9,0.46075,0.0002,23.305]
[1779931003001,34.21,74274.61,4.9,0.46075,0.0002,23.305]
[1779931003089,34.21,74274.61,4.9,0.46075,0.0002,23.305]
[1779931003102,34.21,74268.72,4.9,0.45958,0.0002,23.29631]
[1779931003311,34.21,74268.72,4.9,0.45958,0.0002,23.29631]
[1779931003388,34.21,74268.72,4.9,0.45958,0.0002,23.29631]
[1779931003879,34.21,74256.32,4.9,0.45713,0.0002,23.27739]
[1779931005893,34.21,74255.81,4.9,0.45703,0.0002,23.27661]
[1779931006111,34.21,74255.81,4.9,0.45703,0.0002,23.27661]
[1779931006135,34.21,74255.81,4.9,0.45703,0.0002,23.27661]
[1779931006839,34.21,74255.81,4.9,0.45703,0.0002,23.27661]
[1779931011937,34.22,74257.22,4.9,0.45732,0.0002,23.27888]
[1779931016972,34.22,74255.93,4.9,0.45708,0.0002,23.27693]
[1779931022007,34.23,74256.63,4.9,0.45723,0.0002,23.27808]
[1779931025299,34.23,74253.99,4.9,0.45671,0.0002,23.27398]
[1779931025333,34.23,74253.99,4.9,0.45671,0.0002,23.27398]
[1779931025478,34.23,74253.99,4.9,0.45671,0.0002,23.27398]
[1779931025497,34.23,74253.99,4.9,0.45671,0.0002,23.27398]
[1779931026036,34.23,74243.91,4.9,0.45472,0.0002,23.25785]
[1779931027043,34.23,74237.28,4.9,0.45341,0.0002,23.24692]
[1779931027154,34.23,74237.28,4.9,0.45341,0.0002,23.24692]
[1779931027239,34.23,74237.28,4.9,0.45341,0.0002,23.24692]
[1779931028054,34.23,74246.49,4.9,0.45523,0.0002,23.26204]
[1779931033086,34.24,74247.98,4.9,0.45554,0.0002,23.26453]
[1779931036238,34.25,74246.23,4.9,0.4552,0.0002,23.26175]
[1779931036306,34.25,74246.23,4.9,0.4552,0.0002,23.26175]
[1779931036364,34.25,74246.23,4.9,0.4552,0.0002,23.26175]
[1779931037061,34.25,74246.23,4.9,0.4552,0.0002,23.26175]
[1779931037114,34.25,74238.98,4.9,0.45377,0.0002,23.24989]
[1779931038121,34.25,74231.98,4.9,0.45239,0.0002,23.23815]
[1779931038339,34.25,74231.98,4.9,0.45239,0.0002,23.23815]
[1779931038700,34.25,74231.98,4.9,0.45239,0.0002,23.23815]
[1779931038732,34.25,74231.98,4.9,0.45239,0.0002,23.23815]
[1779931039034,34.25,74231.98,4.9,0.45239,0.0002,23.23815]
[1779931039215,34.24,74226.78,4.9,0.45136,0.0002,23.22918]
[1779931039387,34.24,74226.78,4.9,0.45136,0.0002,23.22918]
[1779931039657,34.24,74226.78,4.9,0.45136,0.0002,23.22918]
[1779931040534,34.24,74223.87,4.9,0.45078,0.0002,23.22409]
[1779931040567,34.24,74223.87,4.9,0.45078,0.0002,23.22409]
[1779931040793,34.24,74223.87,4.9,0.45078,0.0002,23.22409]
[1779931041036,34.24,74223.87,4.9,0.45078,0.0002,23.22409]
[1779931041061,34.24,74223.87,4.9,0.45078,0.0002,23.22409]
[1779931041168,34.24,74223.87,4.9,0.45078,0.0002,23.22409]
[1779931041172,34.24,74223.87,4.9,0.45078,0.0002,23.22409]
[1779931041197,34.24,74223.87,4.9,0.45078,0.0002,23.22409]
[1779931041272,34.24,74223.87,4.9,0.45078,0.0002,23.22409]
[1779931041523,34.24,74223.87,4.9,0.45078,0.0002,23.22409]
[1779931042046,34.24,74223.87,4.9,0.45078,0.0002,23.22409]
[1779931042126,34.24,74211.26,4.9,0.44829,0.0002,23.20165]
[1779931042150,34.24,74205.85,4.9,0.44722,0.0002,23.19175]
[1779931043670,34.24,74205.85,4.9,0.44722,0.0002,23.19175]
[1779931043687,34.24,74205.85,4.9,0.44722,0.0002,23.19175]
[1779931044952,34.24,74205.97,4.9,0.44725,0.0002,23.19196]
[1779931045248,34.24,74207.23,4.9,0.44749,0.0002,23.19428]
[1779931045298,34.24,74207.23,4.9,0.44749,0.0002,23.19428]
[1779931045380,34.24,74207.23,4.9,0.44749,0.0002,23.19428]
[1779931045462,34.24,74207.23,4.9,0.44749,0.0002,23.19428]
[1779931045651,34.24,74207.23,4.9,0.44749,0.0002,23.19428]
[1779931045854,34.24,74207.62,4.9,0.44757,0.0002,23.19499]
[1779931046219,34.24,74207.62,4.9,0.44757,0.0002,23.19499]
[1779931046245,34.24,74207.62,4.9,0.44757,0.0002,23.19499]
[1779931046606,34.24,74207.62,4.9,0.44757,0.0002,23.19499]
[1779931047452,34.24,74211.57,4.9,0.44836,0.0002,23.20226]
[1779931049116,34.24,74212.26,4.9,0.4485,0.0002,23.20354]
[1779931051090,34.25,74218.84,4.9,0.44979,0.0002,23.21176]
[1779931053479,34.25,74221.84,4.9,0.45038,0.0002,23.21705]
[1779931053627,34.25,74221.84,4.9,0.45038,0.0002,23.21705]
[1779931054894,34.25,74223.31,4.9,0.45067,0.0002,23.21962]
[1779931055157,34.25,74223.84,4.9,0.45078,0.0002,23.22054]
[1779931055252,34.25,74223.84,4.9,0.45078,0.0002,23.22054]
[1779931055260,34.25,74230.8,4.9,0.45215,0.0002,23.23252]
[1779931060032,34.24,74235.27,4.9,0.45303,0.0002,23.24006]
[1779931060223,34.24,74234.94,4.9,0.45296,0.0002,23.2395]
[1779931061126,34.24,74240.62,4.9,0.45408,0.0002,23.24894]
[1779931062421,34.24,74244.54,4.9,0.45485,0.0002,23.25536]
[1779931063026,34.24,74244.54,4.9,0.45485,0.0002,23.25536]
[1779931063053,34.24,74244.54,4.9,0.45485,0.0002,23.25536]
[1779931063067,34.24,74244.54,4.9,0.45485,0.0002,23.25536]
[1779931063075,34.24,74245.34,4.9,0.45501,0.0002,23.25666]
[1779931063167,34.24,74245.34,4.9,0.45501,0.0002,23.25666]
[1779931063471,34.24,74245.34,4.9,0.45501,0.0002,23.25666]
[1779931064098,34.24,74245.34,4.9,0.45501,0.0002,23.25666]
[1779931064457,34.24,74242.06,4.9,0.45436,0.0002,23.25131]
[1779931064559,34.24,74230.8,4.9,0.45214,0.0002,23.23247]
[1779931065265,34.24,74230.8,4.9,0.45214,0.0002,23.23247]
[1779931065464,34.24,74230.8,4.9,0.45214,0.0002,23.23247]
[1779931065470,34.24,74222.74,4.9,0.45055,0.0002,23.21855]
[1779931066377,34.24,74222.74,4.9,0.45055,0.0002,23.21855]
[1779931067174,34.24,74220.76,4.9,0.45016,0.0002,23.21506]
[1779931067360,34.24,74220.76,4.9,0.45016,0.0002,23.21506]
[1779931067408,34.24,74220.76,4.9,0.45016,0.0002,23.21506]
[1779931067534,34.24,74220.76,4.9,0.45016,0.0002,23.21506]
[1779931067668,34.24,74220.76,4.9,0.45016,0.0002,23.21506]
[1779931067682,34.24,74220.76,4.9,0.45016,0.0002,23.21506]
[1779931067709,34.24,74220.76,4.9,0.45016,0.0002,23.21506]
[1779931067773,34.24,74220.76,4.9,0.45016,0.0002,23.21506]
[1779931067780,34.24,74220.76,4.9,0.45016,0.0002,23.21506]
[1779931068111,34.24,74220.76,4.9,0.45016,0.0002,23.21506]
[1779931067866,34.24,74214.71,4.9,0.44896,0.0002,23.2043]
[1779931068377,34.24,74214.71,4.9,0.44896,0.0002,23.2043]
[1779931068515,34.24,74214.71,4.9,0.44896,0.0002,23.2043]
[1779931068737,34.24,74214.71,4.9,0.44896,0.0002,23.2043]
[1779931068893,34.24,74214.71,4.9,0.44896,0.0002,23.2043]
[1779931069064,34.24,74202.81,4.9,0.44662,0.0002,23.18253]
[1779931069227,34.24,74202.81,4.9,0.44662,0.0002,23.18253]
[1779931069264,34.24,74202.81,4.9,0.44662,0.0002,23.18253]
[1779931069489,34.24,74202.81,4.9,0.44662,0.0002,23.18253]
[1779931069891,34.24,74202.81,4.9,0.44662,0.0002,23.18253]
[1779931070052,34.24,74202.81,4.9,0.44662,0.0002,23.18253]
[1779931070075,34.24,74202.81,4.9,0.44662,0.0002,23.18253]
[1779931070124,34.24,74202.81,4.9,0.44662,0.0002,23.18253]
[1779931070148,34.24,74202.81,4.9,0.44662,0.0002,23.18253]
[1779931070118,34.24,74189.65,4.9,0.44403,0.0002,23.15755]
[1779931070635,34.24,74189.65,4.9,0.44403,0.0002,23.15755]
[1779931070711,34.24,74189.65,4.9,0.44403,0.0002,23.15755]
[1779931070960,34.24,74189.65,4.9,0.44403,0.0002,23.15755]
[1779931071080,34.24,74189.65,4.9,0.44403,0.0002,23.15755]
[1779931071206,34.24,74184.99,4.9,0.44311,0.0002,23.14848]
[1779931071227,34.24,74184.99,4.9,0.44311,0.0002,23.14848]
[1779931071495,34.24,74184.99,4.9,0.44311,0.0002,23.14848]
[1779931071511,34.24,74184.99,4.9,0.44311,0.0002,23.14848]
[1779931071754,34.24,74184.99,4.9,0.44311,0.0002,23.14848]
[1779931071848,34.24,74184.99,4.9,0.44311,0.0002,23.14848]
[1779931071935,34.24,74184.99,4.9,0.44311,0.0002,23.14848]
[1779931072046,34.24,74184.99,4.9,0.44311,0.0002,23.14848]
[1779931072156,34.24,74184.99,4.9,0.44311,0.0002,23.14848]
[1779931072149,34.25,74173.28,4.9,0.44083,0.0002,23.12525]
[1779931072583,34.25,74173.28,4.9,0.44083,0.0002,23.12525]
[1779931072598,34.25,74173.28,4.9,0.44083,0.0002,23.12525]
[1779931072665,34.25,74173.28,4.9,0.44083,0.0002,23.12525]
[1779931072844,34.25,74173.28,4.9,0.44083,0.0002,23.12525]
[1779931072973,34.25,74173.28,4.9,0.44083,0.0002,23.12525]
[1779931072983,34.25,74173.28,4.9,0.44083,0.0002,23.12525]
[1779931073149,34.26,74160.04,4.9,0.43825,0.0002,23.09814]
[1779931073275,34.26,74160.04,4.9,0.43825,0.0002,23.09814]
[1779931073417,34.26,74160.04,5.0,0.43825,0.0002,23.09814]
[1779931073460,34.26,74160.04,5.0,0.43825,0.0002,23.09814]
[1779931073562,34.26,74160.04,5.5,0.43825,0.0002,23.09814]
[1779931073698,34.26,74160.04,6.0,0.43825,0.0002,23.09814]
[1779931073714,34.26,74160.04,6.0,0.43825,0.0002,23.09814]
[1779931073993,34.26,74160.04,6.0,0.43825,0.0002,23.09814]
[1779931074358,34.26,74160.04,6.0,0.43825,0.0002,23.09814]
[1779931074436,34.26,74160.04,6.0,0.43825,0.0002,23.09814]
[1779931074045,34.25,74138.5,6.0,0.43401,0.0002,23.05149]
[1779931074529,34.25,74138.5,6.0,0.43401,0.0002,23.05149]
[1779931074636,34.25,74138.5,6.0,0.43401,0.0002,23.05149]
[1779931074879,34.25,74138.5,6.0,0.43401,0.0002,23.05149]
[1779931075062,34.25,74138.5,6.0,0.43401,0.0002,23.05149]
[1779931075187,34.26,74115.58,6.0,0.42954,0.0002,22.99936]
[1779931075410,34.26,74115.58,6.0,0.42954,0.0002,22.99936]
[1779931075896,34.26,74115.58,6.0,0.42954,0.0002,22.99936]
[1779931076022,34.26,74115.58,6.0,0.42954,0.0002,22.99936]
[1779931076212,34.26,74115.58,6.0,0.42954,0.0002,22.99936]
[1779931076122,34.26,74082.73,6.0,0.42312,0.0002,22.9194]
[1779931076428,34.26,74082.73,6.0,0.42312,0.0002,22.9194]
[1779931076892,34.26,74082.73,6.0,0.42312,0.0002,22.9194]
[1779931077113,34.26,74082.73,6.0,0.42312,0.0002,22.9194]
[1779931077137,34.27,74083.4,6.0,0.42328,0.0002,22.9214]
[1779931077619,34.27,74083.4,6.0,0.42328,0.0002,22.9214]
[1779931078027,34.27,74083.4,6.0,0.42328,0.0002,22.9214]
[1779931078209,34.28,74072.68,6.0,0.42122,0.00019,22.89439]
[1779931078616,34.28,74072.68,6.0,0.42122,0.00019,22.89439]
[1779931078839,34.28,74072.68,6.0,0.42122,0.00019,22.89439]
[1779931079372,34.29,74070.77,6.0,0.42086,0.00019,22.88962]
[1779931079982,34.29,74070.77,6.0,0.42086,0.00019,22.88962]
[1779931080024,34.29,74070.77,6.0,0.42086,0.00019,22.88962]
[1779931080471,34.29,74066.18,6.0,0.41997,0.00019,22.87781]
[1779931080537,34.29,74066.18,6.0,0.41997,0.00019,22.87781]
[1779931080618,34.29,74066.18,6.0,0.41997,0.00019,22.87781]
[1779931080654,34.29,74066.18,6.0,0.41997,0.00019,22.87781]
[1779931080718,34.29,74066.18,6.0,0.41997,0.00019,22.87781]
[1779931080803,34.29,74066.18,6.0,0.41997,0.00019,22.87781]
[1779931080868,34.29,74066.18,6.0,0.41997,0.00019,22.87781]
[1779931080908,34.29,74066.18,6.0,0.41997,0.00019,22.87781]
[1779931080959,34.29,74066.18,6.0,0.41997,0.00019,22.87781]
[1779931080995,34.29,74066.18,6.0,0.41997,0.00019,22.87781]
[1779931081193,34.29,74066.18,6.0,0.41997,0.00019,22.87781]
[1779931081238,34.29,74066.18,6.0,0.41997,0.00019,22.87781]
[1779931081144,34.31,74061.17,6.0,0.41904,0.00019,22.86521]
[1779931082019,34.31,74061.17,6.0,0.41904,0.00019,22.86521]
[1779931082283,34.31,74061.17,6.0,0.41904,0.00019,22.86521]
[1779931082305,34.33,74053.3,6.0,0.41757,0.00019,22.84502]
[1779931082712,34.33,74053.3,6.0,0.41757,0.00019,22.84502]
[1779931082749,34.33,74053.3,6.0,0.41757,0.00019,22.84502]
[1779931082777,34.33,74053.3,6.0,0.41757,0.00019,22.84502]
[1779931082782,34.33,74053.3,6.0,0.41757,0.00019,22.84502]
[1779931082800,34.33,74053.3,6.0,0.41757,0.00019,22.84502]
[1779931082993,34.33,74053.3,6.0,0.41757,0.00019,22.84502]
[1779931083077,34.33,74053.3,6.0,0.41757,0.00019,22.84502]
[1779931083151,34.33,74082.79,6.0,0.42331,0.00019,22.92155]
[1779931083544,34.33,74082.79,6.0,0.42331,0.00019,22.92155]
[1779931083630,34.33,74082.79,6.0,0.42331,0.00019,22.92155]
[1779931083698,34.33,74082.79,6.0,0.42331,0.00019,22.92155]
[1779931083702,34.33,74082.79,6.0,0.42331,0.00019,22.92155]
[1779931083812,34.33,74082.79,6.0,0.42331,0.00019,22.92155]
[1779931083825,34.33,74082.79,6.0,0.42331,0.00019,22.92155]
[1779931084055,34.33,74082.79,6.0,0.42331,0.00019,22.92155]
[1779931084122,34.33,74082.79,6.0,0.42331,0.00019,22.92155]
[1779931084271,34.33,74082.79,6.0,0.42331,0.00019,22.92155]
[1779931084279,34.35,74099.44,6.0,0.4266,0.00019,22.96315]
[1779931084699,34.35,74099.44,6.0,0.4266,0.00019,22.96315]
[1779931084847,34.35,74099.44,6.0,0.4266,0.00019,22.96315]
[1779931085015,34.35,74099.44,6.0,0.4266,0.00019,22.96315]
[1779931085712,34.35,74095.61,6.0,0.42585,0.00019,22.95383]
[1779931085794,34.35,74095.61,6.0,0.42585,0.00019,22.95383]
[1779931085901,34.35,74095.61,6.0,0.42585,0.00019,22.95383]
[1779931086177,34.35,74095.61,6.0,0.42585,0.00019,22.95383]
[1779931086255,34.35,74095.61,6.0,0.42585,0.00019,22.95383]
[1779931086344,34.36,74100.09,6.0,0.42674,0.00019,22.9649]
[1779931086772,34.36,74100.09,6.0,0.42674,0.00019,22.9649]
[1779931086991,34.36,74100.09,6.0,0.42674,0.00019,22.9649]
[1779931087096,34.36,74100.09,6.0,0.42674,0.00019,22.9649]
[1779931087182,34.36,74100.09,6.0,0.42674,0.00019,22.9649]
[1779931087194,34.36,74107.38,6.0,0.42817,0.0002,22.9825]
[1779931087729,34.36,74107.38,6.0,0.42817,0.0002,22.9825]
[1779931087737,34.36,74107.38,6.0,0.42817,0.0002,22.9825]
[1779931087763,34.36,74107.38,6.0,0.42817,0.0002,22.9825]
[1779931087783,34.36,74107.38,6.0,0.42817,0.0002,22.9825]
[1779931087978,34.36,74107.38,6.0,0.42817,0.0002,22.9825]
[1779931088050,34.36,74107.38,6.0,0.42817,0.0002,22.9825]
[1779931088172,34.36,74107.38,6.0,0.42817,0.0002,22.9825]
[1779931088179,34.36,74107.38,6.0,0.42817,0.0002,22.9825]
[1779931088246,34.36,74107.38,6.0,0.42817,0.0002,22.9825]
[1779931088751,34.36,74109.14,6.0,0.42852,0.0002,22.98674]
[1779931088940,34.36,74109.14,6.0,0.42852,0.0002,22.98674]
[1779931089058,34.36,74109.14,6.0,0.42852,0.0002,22.98674]
[1779931089404,34.36,74113.67,6.0,0.42941,0.0002,22.99739]
[1779931089483,34.36,74113.67,6.0,0.42941,0.0002,22.99739]
[1779931089631,34.36,74113.67,6.0,0.42941,0.0002,22.99739]
[1779931089877,34.36,74113.67,6.0,0.42941,0.0002,22.99739]
[1779931089976,34.36,74113.67,6.0,0.42941,0.0002,22.99739]
[1779931090029,34.36,74113.67,6.0,0.42941,0.0002,22.99739]
[1779931090149,34.36,74113.67,6.0,0.42941,0.0002,22.99739]
[1779931090282,34.36,74113.67,6.0,0.42941,0.0002,22.99739]
[1779931090416,34.36,74115.51,6.0,0.42976,0.0002,23.00169]
[1779931090493,34.36,74115.51,6.0,0.42976,0.0002,23.00169]
[1779931090713,34.36,74115.51,6.0,0.42976,0.0002,23.00169]
[1779931090733,34.36,74115.51,6.0,0.42976,0.0002,23.00169]
[1779931090785,34.36,74115.51,6.0,0.42976,0.0002,23.00169]
[1779931090902,34.36,74115.51,6.0,0.42976,0.0002,23.00169]
[1779931091030,34.36,74115.51,6.0,0.42976,0.0002,23.00169]
[1779931091121,34.36,74115.51,6.0,0.42976,0.0002,23.00169]
[1779931091320,34.36,74128.28,6.0,0.43226,0.0002,23.03103]
[1779931091658,34.36,74128.28,6.0,0.43226,0.0002,23.03103]
[1779931091826,34.36,74128.28,6.0,0.43226,0.0002,23.03103]
[1779931091848,34.36,74128.28,6.0,0.43226,0.0002,23.03103]
[1779931091951,34.36,74128.28,6.0,0.43226,0.0002,23.03103]
[1779931091988,34.36,74128.28,6.0,0.43226,0.0002,23.03103]
[1779931092158,34.36,74128.28,6.0,0.43226,0.0002,23.03103]
[1779931092324,34.36,74128.28,6.0,0.43226,0.0002,23.03103]
[1779931092287,34.36,74143.22,6.0,0.43518,0.0002,23.06423]
[1779931092394,34.36,74143.22,6.0,0.43518,0.0002,23.06423]
[1779931092735,34.36,74143.22,6.0,0.43518,0.0002,23.06423]
[1779931092839,34.36,74143.22,6.0,0.43518,0.0002,23.06423]
[1779931092965,34.36,74143.22,6.0,0.43518,0.0002,23.06423]
[1779931092984,34.36,74143.22,6.0,0.43518,0.0002,23.06423]
[1779931093140,34.36,74162.26,6.0,0.4389,0.0002,23.10475]
[1779931093645,34.36,74162.26,6.0,0.4389,0.0002,23.10475]
[1779931093781,34.36,74162.26,6.0,0.4389,0.0002,23.10475]
[1779931093902,34.36,74162.26,6.0,0.4389,0.0002,23.10475]
[1779931093961,34.36,74162.26,6.0,0.4389,0.0002,23.10475]
[1779931094249,34.36,74162.26,6.0,0.4389,0.0002,23.10475]
[1779931094283,34.37,74171.18,6.0,0.44065,0.0002,23.12308]
[1779931094518,34.37,74171.18,6.0,0.44065,0.0002,23.12308]
[1779931094791,34.37,74171.18,6.0,0.44065,0.0002,23.12308]
[1779931094877,34.37,74171.18,6.0,0.44065,0.0002,23.12308]
[1779931095275,34.37,74171.18,6.0,0.44065,0.0002,23.12308]
[1779931095458,34.37,74174.14,6.0,0.44123,0.0002,23.12905]
[1779931095713,34.37,74174.14,6.0,0.44123,0.0002,23.12905]
[1779931095876,34.37,74174.14,6.0,0.44123,0.0002,23.12905]
[1779931095942,34.37,74174.14,6.0,0.44123,0.0002,23.12905]
[1779931096044,34.37,74174.14,6.0,0.44123,0.0002,23.12905]
[1779931096102,34.37,74174.14,6.0,0.44123,0.0002,23.12905]
[1779931096129,34.37,74174.14,6.0,0.44123,0.0002,23.12905]
[1779931096241,34.37,74174.14,6.0,0.44123,0.0002,23.12905]
[1779931096302,34.37,74174.14,6.0,0.44123,0.0002,23.12905]
[1779931096407,34.37,74175.07,6.0,0.44142,0.0002,23.13094]
[1779931096702,34.37,74175.07,6.0,0.44142,0.0002,23.13094]
[1779931096711,34.37,74175.07,6.0,0.44142,0.0002,23.13094]
[1779931097099,34.37,74175.07,6.0,0.44142,0.0002,23.13094]
[1779931097131,34.37,74175.07,6.0,0.44142,0.0002,23.13094]
[1779931097166,34.37,74175.07,6.0,0.44142,0.0002,23.13094]
[1779931097267,34.37,74191.29,6.0,0.4446,0.0002,23.16272]
[1779931097453,34.37,74191.29,6.0,0.4446,0.0002,23.16272]
[1779931097497,34.37,74191.29,6.0,0.4446,0.0002,23.16272]
[1779931097528,34.37,74191.29,6.0,0.4446,0.0002,23.16272]
[1779931097742,34.37,74191.29,6.0,0.4446,0.0002,23.16272]
[1779931097752,34.37,74191.29,6.0,0.4446,0.0002,23.16272]
[1779931097759,34.37,74191.29,6.0,0.4446,0.0002,23.16272]
[1779931097850,34.37,74191.29,6.0,0.4446,0.0002,23.16272]
[1779931097858,34.37,74191.29,6.0,0.4446,0.0002,23.16272]
[1779931098176,34.37,74191.29,6.0,0.4446,0.0002,23.16272]
[1779931098203,34.37,74191.29,6.0,0.4446,0.0002,23.16272]
[1779931098212,34.37,74191.29,6.0,0.4446,0.0002,23.16272]
[1779931098307,34.37,74191.29,6.0,0.4446,0.0002,23.16272]
[1779931098348,34.37,74188.4,6.0,0.44403,0.0002,23.15717]
[1779931098539,34.37,74188.4,6.0,0.44403,0.0002,23.15717]
[1779931098816,34.37,74188.4,6.0,0.44403,0.0002,23.15717]
[1779931098981,34.37,74188.4,6.0,0.44403,0.0002,23.15717]
[1779931099273,34.37,74188.4,6.0,0.44403,0.0002,23.15717]
[1779931099007,34.37,74196.91,6.0,0.4457,0.0002,23.17339]
[1779931099494,34.37,74196.91,6.0,0.4457,0.0002,23.17339]
[1779931099873,34.37,74196.91,6.0,0.4457,0.0002,23.17339]
[1779931100046,34.37,74196.91,6.0,0.4457,0.0002,23.17339]
[1779931100184,34.37,74196.91,6.0,0.4457,0.0002,23.17339]
[1779931100193,34.37,74196.91,6.0,0.4457,0.0002,23.17339]
[1779931100286,34.37,74196.91,6.0,0.4457,0.0002,23.17339]
[1779931100299,34.37,74203.79,6.0,0.44705,0.0002,23.18622]
[1779931100343,34.37,74203.79,6.0,0.44705,0.0002,23.18622]
[1779931100525,34.37,74203.79,6.0,0.44705,0.0002,23.18622]
[1779931100720,34.37,74203.79,6.0,0.44705,0.0002,23.18622]
[1779931101230,34.37,74203.79,6.0,0.44705,0.0002,23.18622]
[1779931101299,34.37,74203.79,6.0,0.44705,0.0002,23.18622]
[1779931101667,34.37,74207.33,6.0,0.44774,0.0002,23.1927]
[1779931101728,34.37,74207.33,6.0,0.44774,0.0002,23.1927]
[1779931101811,34.37,74207.33,6.0,0.44774,0.0002,23.1927]
[1779931102458,34.37,74209.19,6.0,0.44811,0.0002,23.19609]
[1779931102763,34.37,74209.19,6.0,0.44811,0.0002,23.19609]
[1779931102881,34.37,74209.19,6.0,0.44811,0.0002,23.19609]
[1779931102967,34.37,74209.19,6.0,0.44811,0.0002,23.19609]
[1779931103161,34.37,74209.19,6.0,0.44811,0.0002,23.19609]
[1779931103181,34.37,74209.19,6.0,0.44811,0.0002,23.19609]
[1779931103476,34.37,74209.55,6.0,0.44818,0.0002,23.19673]
[1779931103661,34.37,74209.55,6.0,0.44818,0.0002,23.19673]
[1779931106618,34.36,74216.35,6.0,0.44951,0.0002,23.20889]
[1779931107324,34.36,74216.35,6.0,0.44951,0.0002,23.20889]
[1779931108434,34.36,74215.57,6.0,0.44935,0.0002,23.20748]
[1779931108622,34.36,74215.57,6.0,0.44935,0.0002,23.20748]
[1779931108635,34.36,74215.57,6.0,0.44935,0.0002,23.20748]
[1779931108638,34.36,74215.57,6.0,0.44935,0.0002,23.20748]
[1779931108863,34.36,74215.57,6.0,0.44935,0.0002,23.20748]
[1779931109199,34.36,74215.57,6.0,0.44935,0.0002,23.20748]
[1779931109744,34.36,74219.32,6.0,0.45009,0.0002,23.2141]
[1779931109745,34.36,74219.32,6.0,0.45009,0.0002,23.2141]
[1779931109942,34.36,74219.32,6.0,0.45009,0.0002,23.2141]
[1779931110045,34.36,74229.73,6.0,0.45213,0.0002,23.23208]
[1779931111241,34.36,74229.73,6.0,0.45213,0.0002,23.23208]
[1779931111312,34.36,74229.73,6.0,0.45213,0.0002,23.23208]
[1779931111482,34.36,74231.67,6.0,0.4525,0.0002,23.23175]
[1779931111486,34.36,74231.67,6.0,0.4525,0.0002,23.23175]
[1779931112041,34.36,74231.67,6.0,0.4525,0.0002,23.23175]
[1779931113070,34.36,74227.63,6.0,0.45171,0.0002,23.22489]
[1779931113478,34.36,74230.39,6.0,0.45225,0.0002,23.22958]
[1779931113913,34.36,74230.39,6.0,0.45225,0.0002,23.22958]
[1779931114079,34.36,74230.39,6.0,0.45225,0.0002,23.22958]
[1779931114275,34.36,74230.39,6.0,0.45225,0.0002,23.22958]
[1779931114286,34.36,74232.74,6.0,0.45271,0.0002,23.23354]
[1779931115048,34.36,74232.74,6.0,0.45271,0.0002,23.23354]
[1779931115158,34.36,74232.74,6.0,0.45271,0.0002,23.23354]
[1779931115204,34.36,74232.74,6.0,0.45271,0.0002,23.23354]
[1779931115301,34.36,74243.61,6.0,0.45485,0.0002,23.25149]
[1779931116175,34.36,74253.24,6.0,0.45674,0.0002,23.26685]
[1779931116482,34.36,74253.24,6.0,0.45674,0.0002,23.26685]
[1779931116743,34.36,74253.24,6.0,0.45674,0.0002,23.26685]
[1779931117224,34.36,74253.24,6.0,0.45674,0.0002,23.26685]
[1779931118228,34.36,74255.74,6.0,0.45723,0.0002,23.27075]
[1779931118275,34.36,74261.64,6.0,0.45839,0.0002,23.27982]
[1779931118394,34.36,74261.64,6.0,0.45839,0.0002,23.27982]
[1779931118467,34.36,74261.64,6.0,0.45839,0.0002,23.27982]
[1779931120298,34.36,74265.97,6.0,0.45925,0.0002,23.28635]
[1779931120329,34.36,74265.97,6.0,0.45925,0.0002,23.28635]
[1779931120590,34.36,74270.09,6.0,0.46006,0.0002,23.29247]
[1779931122228,34.36,74269.58,6.0,0.45996,0.0002,23.29173]
[1779931122233,34.36,74269.58,6.0,0.45996,0.0002,23.29173]
[1779931122262,34.36,74269.58,6.0,0.45996,0.0002,23.29173]
[1779931122273,34.36,74269.58,6.0,0.45996,0.0002,23.29173]
[1779931122455,34.36,74271.3,6.0,0.4603,0.0002,23.29427]
[1779931122576,34.36,74271.3,6.0,0.4603,0.0002,23.29427]
[1779931123416,34.36,74268.0,6.0,0.45965,0.0002,23.2894]
[1779931123430,34.36,74268.0,6.0,0.45965,0.0002,23.2894]
[1779931123881,34.36,74268.0,6.0,0.45965,0.0002,23.2894]
[1779931125806,34.36,74269.42,6.0,0.45993,0.0002,23.29151]
[1779931125856,34.36,74269.42,6.0,0.45993,0.0002,23.29151]
[1779931125940,34.36,74269.42,6.0,0.45993,0.0002,23.29151]
[1779931125951,34.36,74269.42,6.0,0.45993,0.0002,23.29151]
[1779931125991,34.36,74262.41,6.0,0.45855,0.0002,23.28104]
[1779931126856,34.36,74257.0,6.0,0.45749,0.0002,23.27276]
[1779931127938,34.36,74257.0,6.0,0.45749,0.0002,23.27276]
[1779931128254,34.36,74257.0,6.0,0.45749,0.0002,23.27276]
[1779931128324,34.36,74257.0,6.0,0.45749,0.0002,23.27276]
[1779931128345,34.36,74254.39,6.0,0.45698,0.0002,23.26872]
[1779931130825,34.36,74250.49,6.0,0.45621,0.0002,23.2626]
[1779931136926,34.37,74254.12,6.0,0.45693,0.0002,23.26836]
[1779931141989,34.37,74251.81,6.0,0.45648,0.0002,23.26477]
[1779931142050,34.37,74251.81,6.0,0.45648,0.0002,23.26477]
[1779931142059,34.37,74251.81,6.0,0.45648,0.0002,23.26477]
[1779931142173,34.37,74251.81,6.0,0.45648,0.0002,23.26477]
[1779931142971,34.37,74237.3,6.0,0.45363,0.0002,23.24133]
[1779931144804,34.37,74238.23,6.0,0.45381,0.0002,23.24287]
[1779931144944,34.37,74238.23,6.0,0.45381,0.0002,23.24287]
[1779931144969,34.37,74238.23,6.0,0.45381,0.0002,23.24287]
[1779931145283,34.37,74238.23,6.0,0.45381,0.0002,23.24287]
[1779931145385,34.37,74234.85,6.0,0.45315,0.0002,23.23724]
[1779931146238,34.37,74234.85,6.0,0.45315,0.0002,23.23724]
[1779931146320,34.37,74234.85,6.0,0.45315,0.0002,23.23724]
[1779931148758,34.37,74239.57,6.0,0.45407,0.0002,23.24504]
[1779931148833,34.37,74239.57,6.0,0.45407,0.0002,23.24504]
[1779931149245,34.37,74241.75,6.0,0.4545,0.0002,23.2486]
[1779931149995,34.37,74241.75,6.0,0.4545,0.0002,23.2486]
[1779931152133,34.37,74243.74,6.0,0.4549,0.0002,23.25186]
[1779931152156,34.37,74246.93,6.0,0.45552,0.0002,23.25701]
[1779931152455,34.37,74246.93,6.0,0.45552,0.0002,23.25701]
[1779931152476,34.37,74246.93,6.0,0.45552,0.0002,23.25701]
[1779931152515,34.37,74246.93,6.0,0.45552,0.0002,23.25701]
[1779931153059,34.37,74264.05,6.0,0.45889,0.0002,23.28362]
[1779931154066,34.37,74265.48,6.0,0.45918,0.0002,23.28577]
[1779931154453,34.37,74265.48,6.0,0.45918,0.0002,23.28577]
[1779931155381,34.37,74265.48,6.0,0.45918,0.0002,23.28577]
[1779931155759,34.38,74266.67,6.0,0.45941,0.0002,23.28756]
[1779931155827,34.38,74266.67,6.0,0.45941,0.0002,23.28756]
[1779931155966,34.38,74266.67,6.0,0.45941,0.0002,23.28756]
[1779931156036,34.38,74266.67,6.0,0.45941,0.0002,23.28756]
[1779931156408,34.38,74269.23,6.0,0.45992,0.0002,23.29136]
[1779931156416,34.38,74269.23,6.0,0.45992,0.0002,23.29136]
[1779931156636,34.38,74269.23,6.0,0.45992,0.0002,23.29136]
[1779931157292,34.38,74269.23,6.0,0.45992,0.0002,23.29136]
[1779931157659,34.38,74272.28,6.0,0.46052,0.0002,23.29585]
[1779931158534,34.38,74275.18,6.0,0.46109,0.0002,23.30005]
[1779931158622,34.38,74275.18,6.0,0.46109,0.0002,23.30005]
[1779931160823,34.38,74275.11,6.0,0.46108,0.0002,23.29997]
[1779931160828,34.38,74275.11,6.0,0.46108,0.0002,23.29997]
[1779931162049,34.38,74272.48,6.0,0.46056,0.0002,23.29616]
[1779931163670,34.38,74264.94,6.0,0.45908,0.0002,23.28503]
[1779931163896,34.38,74264.94,6.0,0.45908,0.0002,23.28503]
[1779931163899,34.38,74264.94,6.0,0.45908,0.0002,23.28503]
[1779931166418,34.38,74263.78,6.0,0.45885,0.0002,23.28329]
[1779931167160,34.38,74250.47,6.0,0.45624,0.0002,23.26276]
[1779931168448,34.38,74249.09,6.0,0.45597,0.0002,23.26058]
[1779931171188,34.39,74255.83,6.0,0.45729,0.0002,23.26759]
[1779931173202,34.39,74261.54,6.0,0.45841,0.0002,23.27636]
[1779931178237,34.39,74261.03,6.0,0.45832,0.0002,23.27561]
[1779931181258,34.39,74253.13,6.0,0.45677,0.0002,23.26343]
[1779931184308,34.39,74253.06,6.0,0.45675,0.0002,23.26334]
[1779931184549,34.4,74253.51,6.0,0.45685,0.0002,23.26406]
[1779931184901,34.4,74253.51,6.0,0.45685,0.0002,23.26406]
[1779931184958,34.4,74253.51,6.0,0.45685,0.0002,23.26406]
[1779931185183,34.4,74253.51,6.0,0.45685,0.0002,23.26406]
[1779931185207,34.4,74253.51,6.0,0.45685,0.0002,23.26406]
[1779931185371,34.4,74253.51,6.0,0.45685,0.0002,23.26406]
[1779931185377,34.4,74237.14,6.0,0.45363,0.0002,23.23772]
[1779931186294,34.39,74227.66,6.0,0.45177,0.0002,23.22177]
[1779931187301,34.39,74230.09,6.0,0.45224,0.0002,23.22589]
[1779931188356,34.39,74230.09,6.0,0.45224,0.0002,23.22589]
[1779931188430,34.39,74230.09,6.0,0.45224,0.0002,23.22589]
[1779931188695,34.39,74229.97,6.0,0.45221,0.0002,23.22566]
[1779931189315,34.39,74222.84,6.0,0.45081,0.0002,23.21342]
[1779931189889,34.39,74222.84,6.0,0.45081,0.0002,23.21342]
[1779931190734,34.39,74221.88,6.0,0.45062,0.0002,23.21174]
[1779931192600,34.39,74229.61,6.0,0.45214,0.0002,23.225]
[1779931194580,34.38,74228.08,6.0,0.45183,0.0002,23.22235]
[1779931195015,34.38,74228.08,6.0,0.45183,0.0002,23.22235]
[1779931198375,34.38,74231.21,6.0,0.45244,0.0002,23.22763]
[1779931200258,34.38,74230.9,6.0,0.45237,0.0002,23.22707]
[1779931200372,34.38,74230.9,6.0,0.45237,0.0002,23.22707]
[1779931200657,34.38,74232.65,6.0,0.45272,0.0002,23.23001]
[1779931200681,34.38,74232.65,6.0,0.45272,0.0002,23.23001]
[1779931200721,34.38,74232.65,6.0,0.45272,0.0002,23.23001]
[1779931200725,34.38,74232.65,6.0,0.45272,0.0002,23.23001]
[1779931201402,34.38,74238.41,6.0,0.45385,0.0002,23.23961]
[1779931201859,34.38,74238.41,6.0,0.45385,0.0002,23.23961]
[1779931203092,34.38,74239.09,6.0,0.45398,0.0002,23.24072]
[1779931204394,34.38,74238.82,6.0,0.45393,0.0002,23.24027]
[1779931204953,34.37,74239.05,6.0,0.45397,0.0002,23.24064]
[1779931205430,34.37,74233.6,6.0,0.4529,0.0002,23.23157]
[1779931209437,34.37,74230.0,6.0,0.45218,0.0002,23.22546]
[1779931212435,34.37,74229.86,6.0,0.45215,0.0002,23.2252]
[1779931212451,34.37,74229.86,6.0,0.45215,0.0002,23.2252]
[1779931212528,34.37,74230.82,6.0,0.45234,0.0002,23.2268]
[1779931212787,34.37,74230.82,6.0,0.45234,0.0002,23.2268]
[1779931213537,34.37,74230.74,6.0,0.45232,0.0002,23.22666]
[1779931215007,34.37,74227.31,6.0,0.45165,0.0002,23.22081]
[1779931215653,34.36,74225.96,6.0,0.45138,0.0002,23.21847]
[1779931215657,34.36,74225.96,6.0,0.45138,0.0002,23.21847]
[1779931217018,34.36,74223.22,6.0,0.45084,0.0002,23.21373]
[1779931217183,34.36,74223.22,6.0,0.45084,0.0002,23.21373]
[1779931217227,34.36,74223.22,6.0,0.45084,0.0002,23.21373]
[1779931217478,34.36,74223.22,6.0,0.45084,0.0002,23.21373]
[1779931217284,34.36,74217.11,6.0,0.44964,0.0002,23.203]
[1779931217668,34.36,74209.67,6.0,0.44817,0.0002,23.18966]
[1779931218894,34.36,74209.67,6.0,0.44817,0.0002,23.18966]
[1779931218899,34.36,74209.67,6.0,0.44817,0.0002,23.18966]
[1779931218927,34.36,74209.67,6.0,0.44817,0.0002,23.18966]
[1779931218935,34.36,74209.67,6.0,0.44817,0.0002,23.18966]
[1779931220798,34.36,74208.93,6.0,0.44802,0.0002,23.18827]
[1779931223735,34.35,74210.11,6.0,0.44825,0.0002,23.19034]
[1779931223790,34.35,74210.11,6.0,0.44825,0.0002,23.19034]
[1779931223793,34.35,74210.11,6.0,0.44825,0.0002,23.19034]
[1779931223800,34.35,74210.11,6.0,0.44825,0.0002,23.19034]
[1779931224086,34.35,74210.11,6.0,0.44825,0.0002,23.19034]
[1779931224136,34.35,74210.11,6.0,0.44825,0.0002,23.19034]
[1779931224153,34.35,74210.11,6.0,0.44825,0.0002,23.19034]
[1779931224861,34.35,74209.87,6.0,0.4482,0.0002,23.18989]
[1779931225168,34.35,74209.87,6.0,0.4482,0.0002,23.18989]
[1779931226273,34.35,74205.79,6.0,0.44739,0.0002,23.18243]
[1779931226328,34.35,74205.79,6.0,0.44739,0.0002,23.18243]
[1779931228179,34.35,74201.65,6.0,0.44658,0.0002,23.17477]
[1779931228373,34.35,74201.65,6.0,0.44658,0.0002,23.17477]
[1779931228460,34.35,74201.65,6.0,0.44658,0.0002,23.17477]
[1779931228523,34.35,74200.83,6.0,0.44642,0.0002,23.17324]
[1779931228628,34.35,74200.83,6.0,0.44642,0.0002,23.17324]
[1779931229372,34.35,74200.83,6.0,0.44642,0.0002,23.17324]
[1779931230484,34.35,74205.75,6.0,0.44738,0.0002,23.18233]
[1779931230505,34.35,74207.82,6.0,0.44779,0.0002,23.18612]
[1779931230667,34.35,74207.82,6.0,0.44779,0.0002,23.18612]
[1779931230970,34.35,74207.82,6.0,0.44779,0.0002,23.18612]
[1779931232388,34.35,74209.91,6.0,0.44819,0.0002,23.18631]
[1779931233172,34.35,74211.89,6.0,0.44857,0.0002,23.18985]
[1779931234645,34.34,74222.27,6.0,0.45061,0.0002,23.20821]
[1779931237352,34.34,74222.35,6.0,0.45062,0.0002,23.20834]
[1779931240537,34.34,74218.16,6.0,0.44979,0.0002,23.20092]
[1779931240911,34.34,74218.16,6.0,0.44979,0.0002,23.20092]
[1779931241207,34.34,74218.16,6.0,0.44979,0.0002,23.20092]
[1779931243797,34.33,74221.93,6.0,0.45052,0.0002,23.20749]
[1779931244150,34.33,74221.93,6.0,0.45052,0.0002,23.20749]
[1779931245549,34.33,74218.89,6.0,0.44992,0.0002,23.20212]
[1779931245934,34.33,74218.89,6.0,0.44992,0.0002,23.20212]
[1779931245938,34.33,74218.89,6.0,0.44992,0.0002,23.20212]
[1779931245957,34.33,74218.89,6.0,0.44992,0.0002,23.20212]
[1779931246003,34.33,74218.89,6.0,0.44992,0.0002,23.20212]
[1779931246122,34.33,74218.89,6.0,0.44992,0.0002,23.20212]
[1779931247402,34.33,74215.22,6.0,0.4492,0.0002,23.19559]
[1779931247419,34.33,74206.55,6.0,0.44749,0.0002,23.17989]
[1779931248995,34.33,74206.84,6.0,0.44755,0.0002,23.18043]
[1779931249649,34.33,74207.16,6.0,0.44761,0.0002,23.18101]
[1779931252437,34.33,74207.7,6.0,0.44771,0.0002,23.18199]
[1779931252442,34.33,74207.7,6.0,0.44771,0.0002,23.18199]
[1779931255172,34.33,74210.74,6.0,0.44831,0.0002,23.1875]
[1779931255257,34.33,74210.74,6.0,0.44831,0.0002,23.1875]
[1779931255791,34.32,74218.29,6.0,0.44979,0.0002,23.20099]
[1779931258738,34.32,74218.51,6.0,0.44983,0.0002,23.20136]
[1779931259070,34.32,74218.51,6.0,0.44983,0.0002,23.20136]
[1779931260055,34.32,74217.93,6.0,0.44972,0.0002,23.20031]
[1779931264643,34.31,74211.72,6.0,0.44848,0.0002,23.1891]
[1779931265172,34.31,74211.72,6.0,0.44848,0.0002,23.1891]
[1779931266958,34.31,74210.91,6.0,0.44831,0.0002,23.18758]
[1779931267867,34.31,74210.86,6.0,0.4483,0.0002,23.18747]
[1779931268869,34.31,74211.28,6.0,0.44838,0.0002,23.1882]
[1779931268873,34.31,74211.28,6.0,0.44838,0.0002,23.1882]
[1779931268910,34.31,74211.28,6.0,0.44838,0.0002,23.1882]
[1779931270877,34.3,74208.62,6.0,0.44785,0.0002,23.18332]
[1779931274680,34.3,74207.21,6.0,0.44757,0.0002,23.18068]
[1779931275496,34.3,74207.21,6.0,0.44757,0.0002,23.18068]
[1779931279966,34.29,74197.42,6.0,0.44563,0.0002,23.16243]
[1779931282340,34.3,74197.22,6.0,0.4456,0.0002,23.16206]
[1779931282819,34.3,74197.31,6.0,0.44561,0.0002,23.16224]
[1779931282899,34.3,74197.31,6.0,0.44561,0.0002,23.16224]
[1779931283226,34.3,74197.31,6.0,0.44561,0.0002,23.16224]
[1779931283601,34.3,74200.71,6.0,0.44628,0.0002,23.16864]
[1779931283636,34.3,74200.71,6.0,0.44628,0.0002,23.16864]
[1779931289036,34.3,74202.52,6.0,0.44665,0.0002,23.17209]
[1779931294134,34.3,74202.11,6.0,0.44657,0.0002,23.16776]
[1779931294594,34.31,74202.91,6.0,0.44673,0.0002,23.16927]
[1779931294691,34.31,74202.91,6.0,0.44673,0.0002,23.16927]
[1779931295094,34.31,74202.91,6.0,0.44673,0.0002,23.16927]
[1779931296009,34.31,74204.04,6.0,0.44695,0.0002,23.17138]
[1779931301095,34.31,74205.95,6.0,0.44734,0.0002,23.17499]
[1779931304975,34.32,74207.17,6.0,0.44759,0.0002,23.1773]
[1779931305946,34.32,74206.47,6.0,0.44745,0.0002,23.17603]
[1779931306081,34.32,74206.47,6.0,0.44745,0.0002,23.17603]
[1779931306095,34.32,74206.47,6.0,0.44745,0.0002,23.17603]
[1779931306098,34.32,74206.47,6.0,0.44745,0.0002,23.17603]
[1779931306115,34.32,74206.47,6.0,0.44745,0.0002,23.17603]
[1779931306231,34.32,74206.47,6.0,0.44745,0.0002,23.17603]
[1779931306475,34.32,74206.47,6.0,0.44745,0.0002,23.17603]
[1779931307168,34.32,74199.85,6.0,0.44615,0.0002,23.1638]
[1779931310401,34.32,74196.64,6.0,0.44553,0.0002,23.15779]
[1779931310457,34.32,74196.64,6.0,0.44553,0.0002,23.15779]
[1779931310458,34.32,74196.64,6.0,0.44553,0.0002,23.15779]
[1779931310501,34.32,74196.64,6.0,0.44553,0.0002,23.15779]
[1779931310528,34.32,74196.64,6.0,0.44553,0.0002,23.15779]
[1779931310457,34.32,74191.0,6.0,0.44442,0.0002,23.14706]
[1779931310682,34.32,74191.0,6.0,0.44442,0.0002,23.14706]
[1779931310706,34.32,74191.0,6.0,0.44442,0.0002,23.14706]
[1779931310765,34.32,74191.0,6.0,0.44442,0.0002,23.14706]
[1779931310928,34.32,74191.0,6.0,0.44442,0.0002,23.14706]
[1779931311093,34.32,74191.0,6.0,0.44442,0.0002,23.14706]
[1779931311138,34.32,74191.0,6.0,0.44442,0.0002,23.14706]
[1779931311201,34.32,74191.0,6.0,0.44442,0.0002,23.14706]
[1779931311230,34.32,74191.0,6.0,0.44442,0.0002,23.14706]
[1779931311568,34.32,74191.0,6.0,0.44442,0.0002,23.14706]
[1779931311327,34.33,74162.87,6.0,0.4389,0.0002,23.09083]
[1779931311695,34.33,74162.87,6.0,0.4389,0.0002,23.09083]
[1779931311735,34.33,74162.87,6.0,0.4389,0.0002,23.09083]
[1779931311830,34.33,74162.87,6.0,0.4389,0.0002,23.09083]
[1779931312024,34.33,74162.87,6.0,0.4389,0.0002,23.09083]
[1779931312038,34.33,74162.87,6.0,0.4389,0.0002,23.09083]
[1779931312187,34.33,74162.87,6.0,0.4389,0.0002,23.09083]
[1779931312314,34.33,74162.87,6.0,0.4389,0.0002,23.09083]
[1779931312377,34.32,74155.48,6.0,0.43745,0.0002,23.07531]
[1779931312577,34.32,74155.48,6.0,0.43745,0.0002,23.07531]
[1779931312981,34.32,74155.48,6.0,0.43745,0.0002,23.07531]
[1779931313323,34.32,74155.48,6.0,0.43745,0.0002,23.07531]
[1779931313524,34.32,74155.48,6.0,0.43745,0.0002,23.07531]
[1779931314080,34.32,74153.81,6.0,0.43711,0.0002,23.0717]
[1779931315944,34.32,74153.59,6.0,0.43707,0.0002,23.0712]
[1779931316074,34.32,74153.59,6.0,0.43707,0.0002,23.0712]
[1779931316233,34.32,74153.32,6.0,0.43701,0.0002,23.07059]
[1779931316635,34.32,74153.32,6.0,0.43701,0.0002,23.07059]
[1779931317240,34.32,74154.42,6.0,0.43723,0.0002,23.07293]
[1779931319057,34.32,74154.09,6.0,0.43716,0.0002,23.0722]
[1779931319170,34.32,74154.09,6.0,0.43716,0.0002,23.0722]
[1779931319799,34.31,74151.58,6.0,0.43666,0.0002,23.06681]
[1779931319855,34.31,74151.58,6.0,0.43666,0.0002,23.06681]
[1779931320100,34.31,74151.58,6.0,0.43666,0.0002,23.06681]
[1779931320171,34.31,74151.58,6.0,0.43666,0.0002,23.06681]
[1779931320576,34.31,74150.14,6.0,0.43638,0.0002,23.06369]
[1779931321121,34.31,74150.14,6.0,0.43638,0.0002,23.06369]
[1779931321268,34.31,74154.47,6.0,0.43723,0.0002,23.07295]
[1779931323192,34.31,74155.75,6.0,0.43748,0.0002,23.07567]
[1779931323347,34.31,74155.75,6.0,0.43748,0.0002,23.07567]
[1779931324157,34.31,74157.24,6.0,0.43777,0.0002,23.07882]
[1779931324527,34.32,74166.81,6.0,0.43965,0.0002,23.09879]
[1779931327310,34.32,74176.56,6.0,0.44157,0.0002,23.11859]
[1779931330427,34.32,74177.56,6.0,0.44176,0.0002,23.1206]
[1779931332455,34.32,74179.25,6.0,0.4421,0.0002,23.12398]
[1779931332560,34.32,74179.09,6.0,0.44207,0.0002,23.12367]
[1779931332979,34.32,74179.09,6.0,0.44207,0.0002,23.12367]
[1779931333019,34.32,74179.09,6.0,0.44207,0.0002,23.12367]
[1779931333067,34.32,74179.09,6.0,0.44207,0.0002,23.12367]
[1779931333153,34.32,74179.09,6.0,0.44207,0.0002,23.12367]
[1779931333400,34.32,74179.09,6.0,0.44207,0.0002,23.12367]
[1779931333425,34.32,74184.56,6.0,0.44314,0.0002,23.13446]
[1779931334359,34.32,74192.45,6.0,0.44469,0.0002,23.14974]
[1779931335671,34.32,74194.3,6.0,0.44506,0.0002,23.15328]
[1779931335825,34.32,74194.3,6.0,0.44506,0.0002,23.15328]
[1779931337227,34.32,74197.77,6.0,0.44574,0.0002,23.15985]
[1779931338342,34.32,74197.8,6.0,0.44575,0.0002,23.15992]
[1779931338753,34.32,74198.25,6.0,0.44584,0.0002,23.16078]
[1779931339768,34.32,74198.49,6.0,0.44589,0.0002,23.16124]
[1779931339876,34.32,74198.49,6.0,0.44589,0.0002,23.16124]
[1779931340412,34.32,74198.49,6.0,0.44589,0.0002,23.16124]
[1779931340589,34.32,74198.49,6.0,0.44589,0.0002,23.16124]
[1779931340596,34.32,74198.49,6.0,0.44589,0.0002,23.16124]
[1779931341193,34.32,74196.0,6.0,0.4454,0.0002,23.15655]
[1779931341593,34.32,74196.0,6.0,0.4454,0.0002,23.15655]
[1779931343029,34.32,74196.71,6.0,0.44554,0.0002,23.15792]
[1779931343035,34.32,74196.71,6.0,0.44554,0.0002,23.15792]
[1779931345467,34.33,74195.77,6.0,0.44536,0.0002,23.15616]
[1779931345486,34.33,74195.77,6.0,0.44536,0.0002,23.15616]
[1779931345695,34.33,74195.51,6.0,0.44531,0.0002,23.15567]
[1779931351478,34.33,74203.53,6.0,0.44688,0.0002,23.16715]
[1779931352598,34.33,74203.53,6.0,0.44688,0.0002,23.16715]
[1779931352607,34.33,74203.53,6.0,0.44688,0.0002,23.16715]
[1779931352626,34.33,74203.74,6.0,0.44693,0.0002,23.16756]
[1779931353089,34.33,74203.74,6.0,0.44693,0.0002,23.16756]
[1779931353309,34.33,74203.74,6.0,0.44693,0.0002,23.16756]
[1779931353609,34.33,74211.24,6.0,0.4484,0.0002,23.18128]
[1779931353740,34.33,74211.24,6.0,0.4484,0.0002,23.18128]
[1779931354499,34.33,74216.51,6.0,0.44944,0.0002,23.19072]
[1779931356313,34.33,74214.95,6.0,0.44913,0.0002,23.18793]
[1779931356513,34.33,74220.27,6.0,0.45018,0.0002,23.19735]
[1779931356630,34.33,74220.27,6.0,0.45018,0.0002,23.19735]
[1779931357176,34.33,74220.27,6.0,0.45018,0.0002,23.19735]
[1779931357229,34.33,74220.27,6.0,0.45018,0.0002,23.19735]
[1779931358499,34.33,74222.55,6.0,0.45062,0.0002,23.20132]
[1779931358870,34.33,74227.72,6.0,0.45164,0.0002,23.21025]
[1779931358964,34.33,74227.72,6.0,0.45164,0.0002,23.21025]
[1779931358994,34.33,74227.72,6.0,0.45164,0.0002,23.21025]
[1779931359041,34.33,74227.72,6.0,0.45164,0.0002,23.21025]
[1779931359218,34.33,74227.72,6.0,0.45164,0.0002,23.21025]
[1779931359433,34.33,74227.72,6.0,0.45164,0.0002,23.21025]
[1779931359458,34.33,74227.72,6.0,0.45164,0.0002,23.21025]
[1779931359606,34.33,74239.51,6.0,0.45396,0.0002,23.23006]
[1779931359645,34.33,74239.51,6.0,0.45396,0.0002,23.23006]
[1779931360103,34.33,74239.51,6.0,0.45396,0.0002,23.23006]
[1779931360485,34.33,74239.51,6.0,0.45396,0.0002,23.23006]
[1779931360618,34.33,74244.72,6.0,0.45499,0.0002,23.23859]
[1779931361622,34.33,74244.72,6.0,0.45499,0.0002,23.23859]
[1779931362545,34.33,74246.41,6.0,0.45532,0.0002,23.24133]
[1779931362586,34.33,74246.41,6.0,0.45532,0.0002,23.24133]
[1779931362565,34.33,74245.47,6.0,0.45514,0.0002,23.23983]
[1779931362667,34.33,74245.47,6.0,0.45514,0.0002,23.23983]
[1779931362682,34.33,74245.47,6.0,0.45514,0.0002,23.23983]
[1779931364027,34.33,74242.61,6.0,0.45457,0.0002,23.23519]
[1779931364040,34.33,74242.61,6.0,0.45457,0.0002,23.23519]
[1779931366739,34.33,74249.04,6.0,0.45584,0.0002,23.24557]
[1779931369528,34.33,74252.67,6.0,0.45656,0.0002,23.25133]
[1779931373601,34.34,74259.69,6.0,0.45795,0.0002,23.26225]
[1779931373710,34.34,74259.69,6.0,0.45795,0.0002,23.26225]
[1779931374239,34.34,74259.69,6.0,0.45795,0.0002,23.26225]
[1779931374339,34.34,74262.41,6.0,0.45848,0.0002,23.2664]
[1779931376662,34.34,74270.02,6.0,0.45998,0.0002,23.27781]
[1779931377648,34.34,74270.02,6.0,0.45998,0.0002,23.27781]
[1779931380838,34.34,74270.63,6.0,0.46011,0.0002,23.27873]
[1779931380901,34.34,74270.63,6.0,0.46011,0.0002,23.27873]
[1779931380918,34.34,74270.63,6.0,0.46011,0.0002,23.27873]
[1779931381121,34.34,74270.63,6.0,0.46011,0.0002,23.27873]
[1779931381697,34.34,74263.26,6.0,0.45866,0.0002,23.26775]
[1779931383917,34.34,74258.45,6.0,0.45771,0.0002,23.26042]
[1779931384066,34.34,74258.45,6.0,0.45771,0.0002,23.26042]
[1779931384074,34.34,74258.45,6.0,0.45771,0.0002,23.26042]
[1779931384076,34.34,74258.45,6.0,0.45771,0.0002,23.26042]
[1779931389758,34.35,74263.74,6.0,0.45876,0.0002,23.26853]
[1779931391772,34.35,74268.99,6.0,0.4598,0.0002,23.27639]
[1779931392881,34.35,74268.99,6.0,0.4598,0.0002,23.27639]
[1779931392906,34.35,74268.99,6.0,0.4598,0.0002,23.27639]
[1779931393008,34.35,74268.99,6.0,0.4598,0.0002,23.27639]
[1779931393146,34.35,74268.99,6.0,0.4598,0.0002,23.27639]
[1779931394238,34.35,74269.95,6.0,0.45999,0.0002,23.27781]
[1779931394273,34.35,74269.95,6.0,0.45999,0.0002,23.27781]
[1779931395225,34.35,74272.34,6.0,0.46046,0.0002,23.28133]
[1779931395324,34.35,74277.91,6.0,0.46156,0.0002,23.28938]
[1779931396107,34.35,74277.91,6.0,0.46156,0.0002,23.28938]
[1779931396119,34.35,74277.91,6.0,0.46156,0.0002,23.28938]
[1779931396129,34.35,74277.91,6.0,0.46156,0.0002,23.28938]
[1779931396296,34.35,74277.91,6.0,0.46156,0.0002,23.28938]
[1779931396471,34.35,74277.91,6.0,0.46156,0.0002,23.28938]
[1779931396506,34.35,74289.02,6.0,0.46375,0.0002,23.30491]
[1779931397883,34.35,74292.85,6.0,0.4645,0.0002,23.3101]
[1779931397927,34.35,74292.85,6.0,0.4645,0.0002,23.3101]
[1779931400041,34.35,74302.07,6.0,0.46632,0.0002,23.32224]
[1779931401906,34.35,74302.52,6.0,0.46641,0.0002,23.32281]
[1779931402380,34.35,74302.52,6.0,0.46641,0.0002,23.32281]
[1779931405156,34.35,74303.5,6.0,0.4666,0.0002,23.32406]
[1779931405462,34.35,74303.5,6.0,0.4666,0.0002,23.32406]
[1779931405493,34.35,74303.5,6.0,0.4666,0.0002,23.32406]
[1779931406172,34.35,74304.46,6.0,0.46679,0.0002,23.32528]
[1779931406335,34.35,74304.46,6.0,0.46679,0.0002,23.32528]
[1779931407874,34.34,74312.43,6.0,0.46836,0.0002,23.33529]
[1779931407884,34.34,74312.43,6.0,0.46836,0.0002,23.33529]
[1779931407920,34.34,74312.43,6.0,0.46836,0.0002,23.33529]
[1779931408045,34.34,74312.43,6.0,0.46836,0.0002,23.33529]
[1779931408471,34.34,74312.43,6.0,0.46836,0.0002,23.33529]
[1779931408504,34.34,74312.43,6.0,0.46836,0.0002,23.33529]
[1779931408516,34.34,74312.43,6.0,0.46836,0.0002,23.33529]
[1779931408558,34.34,74312.43,6.0,0.46836,0.0002,23.33529]
[1779931408582,34.34,74313.78,6.0,0.46862,0.0002,23.33695]
[1779931408694,34.34,74313.78,6.0,0.46862,0.0002,23.33695]
[1779931409028,34.34,74313.78,6.0,0.46862,0.0002,23.33695]
[1779931409287,34.34,74313.78,6.0,0.46862,0.0002,23.33695]
[1779931409451,34.34,74313.78,6.0,0.46862,0.0002,23.33695]
[1779931409552,34.34,74324.66,6.0,0.47077,0.0002,23.34994]
[1779931409762,34.34,74324.66,6.0,0.47077,0.0002,23.34994]
[1779931409804,34.34,74324.66,6.0,0.47077,0.0002,23.34994]
[1779931409903,34.34,74331.21,6.0,0.47206,0.0002,23.35744]
[1779931411985,34.34,74333.4,6.0,0.47249,0.0002,23.35631]
[1779931412876,34.35,74335.93,6.0,0.47299,0.0002,23.35911]
[1779931412889,34.35,74335.93,6.0,0.47299,0.0002,23.35911]
[1779931412911,34.35,74335.93,6.0,0.47299,0.0002,23.35911]
[1779931412984,34.35,74335.93,6.0,0.47299,0.0002,23.35911]
[1779931413052,34.35,74335.93,6.0,0.47299,0.0002,23.35911]
[1779931413154,34.35,74348.66,6.0,0.47551,0.0002,23.37265]
[1779931413687,34.35,74348.66,6.0,0.47551,0.0002,23.37265]
[1779931413896,34.35,74348.66,6.0,0.47551,0.0002,23.37265]
[1779931413902,34.35,74348.66,6.0,0.47551,0.0002,23.37265]
[1779931413973,34.35,74348.66,6.0,0.47551,0.0002,23.37265]
[1779931414194,34.35,74348.66,6.0,0.47551,0.0002,23.37265]
[1779931414552,34.35,74348.66,6.0,0.47551,0.0002,23.37265]
[1779931414576,34.35,74359.24,6.0,0.4776,0.0002,23.38319]
[1779931414902,34.35,74359.24,6.0,0.4776,0.0002,23.38319]
[1779931415170,34.35,74359.24,6.0,0.4776,0.0002,23.38319]
[1779931415819,34.35,74363.66,6.0,0.47847,0.0002,23.38741]
[1779931416041,34.35,74363.66,6.0,0.47847,0.0002,23.38741]
[1779931416391,34.35,74371.22,6.0,0.47996,0.0002,23.39435]
[1779931416889,34.35,74371.22,6.0,0.47996,0.0002,23.39435]
[1779931416917,34.35,74371.22,6.0,0.47996,0.0002,23.39435]
[1779931416943,34.35,74371.22,6.0,0.47996,0.0002,23.39435]
[1779931416986,34.35,74371.22,6.0,0.47996,0.0002,23.39435]
[1779931418067,34.35,74369.87,6.0,0.4797,0.0002,23.39314]
[1779931418100,34.35,74369.87,6.0,0.4797,0.0002,23.39314]
[1779931418102,34.35,74369.87,6.0,0.4797,0.0002,23.39314]
[1779931418312,34.35,74369.87,6.0,0.4797,0.0002,23.39314]
[1779931418478,34.35,74369.87,6.0,0.4797,0.0002,23.39314]
[1779931418913,34.35,74372.85,6.0,0.48029,0.0002,23.39581]
[1779931418948,34.35,74372.85,6.0,0.48029,0.0002,23.39581]
[1779931418983,34.35,74372.85,6.0,0.48029,0.0002,23.39581]
[1779931419165,34.35,74372.85,6.0,0.48029,0.0002,23.39581]
[1779931419448,34.35,74372.85,6.0,0.48029,0.0002,23.39581]
[1779931422637,34.34,74378.2,6.0,0.48134,0.0002,23.40047]
[1779931422919,34.34,74378.26,6.0,0.48135,0.0002,23.40052]
[1779931422958,34.34,74378.26,6.0,0.48135,0.0002,23.40052]
[1779931423029,34.34,74378.26,6.0,0.48135,0.0002,23.40052]
[1779931423282,34.34,74378.26,6.0,0.48135,0.0002,23.40052]
[1779931423292,34.34,74378.26,6.0,0.48135,0.0002,23.40052]
[1779931423628,34.34,74378.26,6.0,0.48135,0.0002,23.40052]
[1779931423978,34.34,74380.05,6.0,0.48171,0.0002,23.40205]
[1779931424386,34.34,74380.05,6.0,0.48171,0.0002,23.40205]
[1779931424448,34.34,74388.85,6.0,0.48344,0.0002,23.40928]
[1779931425094,34.34,74388.85,6.0,0.48344,0.0002,23.40928]
[1779931425171,34.34,74388.85,6.0,0.48344,0.0002,23.40928]
[1779931425526,34.34,74388.85,6.0,0.48344,0.0002,23.40928]
[1779931425685,34.34,74388.85,6.0,0.48344,0.0002,23.40928]
[1779931426172,34.34,74389.05,6.0,0.48348,0.0002,23.40944]
[1779931431533,34.34,74392.23,6.0,0.48411,0.0002,23.41194]
[1779931431596,34.34,74392.23,6.0,0.48411,0.0002,23.41194]
[1779931431597,34.34,74392.23,6.0,0.48411,0.0002,23.41194]
[1779931431681,34.34,74392.23,6.0,0.48411,0.0002,23.41194]
[1779931431861,34.34,74388.7,6.0,0.48342,0.0002,23.40916]
[1779931431961,34.34,74388.7,6.0,0.48342,0.0002,23.40916]
[1779931432090,34.34,74388.7,6.0,0.48342,0.0002,23.40916]
[1779931432279,34.34,74388.7,6.0,0.48342,0.0002,23.40916]
[1779931432307,34.34,74388.7,6.0,0.48342,0.0002,23.40916]
[1779931432331,34.34,74388.7,6.0,0.48342,0.0002,23.40916]
[1779931432338,34.34,74388.7,6.0,0.48342,0.0002,23.40916]
[1779931432343,34.34,74388.7,6.0,0.48342,0.0002,23.40916]
[1779931432359,34.34,74388.7,6.0,0.48342,0.0002,23.40916]
[1779931432624,34.34,74388.7,6.0,0.48342,0.0002,23.40916]
[1779931432514,34.34,74382.58,6.0,0.48221,0.0002,23.40417]
[1779931432717,34.34,74382.58,6.0,0.48221,0.0002,23.40417]
[1779931432766,34.34,74382.58,6.0,0.48221,0.0002,23.40417]
[1779931432791,34.34,74382.58,6.0,0.48221,0.0002,23.40417]
[1779931432802,34.34,74382.58,6.0,0.48221,0.0002,23.40417]
[1779931432812,34.34,74382.58,6.0,0.48221,0.0002,23.40417]
[1779931433253,34.34,74382.58,6.0,0.48221,0.0002,23.40417]
[1779931433629,34.34,74382.58,6.0,0.48221,0.0002,23.40417]
[1779931433718,34.34,74381.06,6.0,0.4819,0.0002,23.4029]
[1779931434423,34.34,74381.06,6.0,0.4819,0.0002,23.4029]
[1779931434466,34.34,74387.36,6.0,0.48315,0.0002,23.40808]
[1779931436079,34.34,74389.51,6.0,0.48357,0.0002,23.4098]
[1779931436083,34.34,74389.51,6.0,0.48357,0.0002,23.4098]
[1779931436087,34.34,74389.51,6.0,0.48357,0.0002,23.4098]
[1779931437539,34.34,74389.46,6.0,0.48356,0.0002,23.40976]
[1779931437586,34.34,74382.39,6.0,0.48217,0.0002,23.40401]
[1779931438591,34.34,74382.39,6.0,0.48217,0.0002,23.40401]
[1779931438609,34.34,74382.39,6.0,0.48217,0.0002,23.40401]
[1779931438670,34.34,74382.39,6.0,0.48217,0.0002,23.40401]
[1779931438775,34.34,74379.53,6.0,0.4816,0.0002,23.4016]
[1779931439296,34.34,74379.53,6.0,0.4816,0.0002,23.4016]
[1779931441137,34.34,74386.93,6.0,0.48306,0.0002,23.40773]
[1779931442240,34.34,74386.93,6.0,0.48306,0.0002,23.40773]
[1779931442256,34.34,74386.93,6.0,0.48306,0.0002,23.40773]
[1779931443172,34.34,74387.55,6.0,0.48319,0.0002,23.40823]
[1779931443226,34.34,74387.55,6.0,0.48319,0.0002,23.40823]
[1779931443621,34.34,74387.55,6.0,0.48319,0.0002,23.40823]
[1779931443632,34.34,74387.55,6.0,0.48319,0.0002,23.40823]
[1779931443663,34.34,74387.55,6.0,0.48319,0.0002,23.40823]
[1779931443698,34.34,74393.48,6.0,0.48436,0.0002,23.4129]
[1779931443921,34.34,74393.48,6.0,0.48436,0.0002,23.4129]
[1779931443948,34.34,74393.48,6.0,0.48436,0.0002,23.4129]
[1779931444206,34.34,74393.48,6.0,0.48436,0.0002,23.4129]
[1779931444533,34.34,74399.45,6.0,0.48554,0.0002,23.4174]
[1779931445708,34.35,74407.76,6.0,0.48718,0.0002,23.42332]
[1779931446190,34.35,74407.76,6.0,0.48718,0.0002,23.42332]
[1779931446237,34.35,74414.06,6.0,0.48843,0.0002,23.42753]
[1779931449338,34.35,74418.04,6.0,0.48922,0.0002,23.43008]
[1779931449403,34.35,74415.01,6.0,0.48862,0.0002,23.42815]
[1779931449761,34.35,74415.01,6.0,0.48862,0.0002,23.42815]
[1779931450086,34.35,74415.01,6.0,0.48862,0.0002,23.42815]
[1779931450294,34.35,74415.01,6.0,0.48862,0.0002,23.42815]
[1779931450346,34.35,74415.01,6.0,0.48862,0.0002,23.42815]
[1779931450946,34.35,74410.67,6.0,0.48776,0.0002,23.4253]
[1779931451516,34.35,74410.67,6.0,0.48776,0.0002,23.4253]
[1779931451601,34.35,74410.67,6.0,0.48776,0.0002,23.4253]
[1779931451621,34.35,74410.67,6.0,0.48776,0.0002,23.4253]
[1779931451722,34.35,74406.92,6.0,0.48702,0.0002,23.42274]
[1779931452043,34.35,74406.92,6.0,0.48702,0.0002,23.42274]
[1779931453314,34.35,74402.27,6.0,0.4861,0.0002,23.41946]
[1779931453375,34.35,74402.27,6.0,0.4861,0.0002,23.41946]
[1779931453382,34.35,74402.27,6.0,0.4861,0.0002,23.41946]
[1779931453389,34.35,74402.27,6.0,0.4861,0.0002,23.41946]
[1779931453648,34.35,74400.55,6.0,0.48576,0.0002,23.41821]
[1779931453756,34.35,74400.55,6.0,0.48576,0.0002,23.41821]
[1779931453758,34.35,74400.55,6.0,0.48576,0.0002,23.41821]
[1779931454776,34.35,74403.25,6.0,0.4863,0.0002,23.42016]
[1779931454800,34.35,74403.25,6.0,0.4863,0.0002,23.42016]
[1779931454876,34.35,74403.25,6.0,0.4863,0.0002,23.42016]
[1779931454946,34.35,74403.25,6.0,0.4863,0.0002,23.42016]
[1779931454949,34.35,74403.25,6.0,0.4863,0.0002,23.42016]
[1779931455060,34.35,74403.25,6.0,0.4863,0.0002,23.42016]
[1779931455239,34.35,74394.72,6.0,0.48461,0.0002,23.41386]
[1779931455746,34.35,74394.72,6.0,0.48461,0.0002,23.41386]
[1779931455810,34.35,74394.72,6.0,0.48461,0.0002,23.41386]
[1779931455868,34.35,74394.72,6.0,0.48461,0.0002,23.41386]
[1779931455898,34.35,74394.72,6.0,0.48461,0.0002,23.41386]
[1779931455925,34.35,74394.72,6.0,0.48461,0.0002,23.41386]
[1779931455949,34.35,74394.72,6.0,0.48461,0.0002,23.41386]
[1779931456172,34.35,74394.72,6.0,0.48461,0.0002,23.41386]
[1779931456890,34.35,74389.93,6.0,0.48366,0.0002,23.41015]
[1779931457556,34.35,74389.93,6.0,0.48366,0.0002,23.41015]
[1779931457863,34.35,74385.29,6.0,0.48275,0.0002,23.40642]
[1779931457895,34.35,74385.29,6.0,0.48275,0.0002,23.40642]
[1779931457923,34.35,74385.29,6.0,0.48275,0.0002,23.40642]
[1779931457934,34.35,74385.29,6.0,0.48275,0.0002,23.40642]
[1779931458164,34.35,74385.29,6.0,0.48275,0.0002,23.40642]
[1779931458391,34.35,74385.29,6.0,0.48275,0.0002,23.40642]
[1779931459666,34.35,74386.45,6.0,0.48298,0.0002,23.40736]
[1779931460016,34.35,74386.67,6.0,0.48302,0.0002,23.40754]
[1779931460675,34.35,74386.67,6.0,0.48302,0.0002,23.40754]
[1779931462236,34.35,74382.39,6.0,0.48217,0.0002,23.40403]
[1779931462348,34.35,74382.39,6.0,0.48217,0.0002,23.40403]
[1779931463270,34.35,74378.18,6.0,0.48134,0.0002,23.40047]
[1779931463283,34.35,74378.18,6.0,0.48134,0.0002,23.40047]
[1779931468356,34.35,74378.76,6.0,0.48145,0.0002,23.40095]
[1779931471769,34.34,74378.05,6.0,0.48131,0.0002,23.39676]
[1779931471826,34.34,74378.05,6.0,0.48131,0.0002,23.39676]
[1779931472311,34.34,74378.05,6.0,0.48131,0.0002,23.39676]
[1779931472385,34.34,74383.96,6.0,0.48247,0.0002,23.40173]
[1779931472854,34.34,74383.96,6.0,0.48247,0.0002,23.40173]
[1779931474712,34.34,74383.78,6.0,0.48244,0.0002,23.40158]
[1779931480029,34.34,74380.02,6.0,0.48169,0.0002,23.39843]
[1779931483343,34.34,74376.32,6.0,0.48096,0.0002,23.39525]
[1779931483370,34.34,74376.32,6.0,0.48096,0.0002,23.39525]
[1779931483423,34.34,74376.32,6.0,0.48096,0.0002,23.39525]
[1779931483602,34.34,74376.32,6.0,0.48096,0.0002,23.39525]
[1779931484177,34.34,74372.38,6.0,0.48018,0.0002,23.39178]
[1779931485679,34.34,74372.24,6.0,0.48015,0.0002,23.39165]
[1779931492546,34.33,74371.65,6.0,0.48003,0.0002,23.39112]
[1779931493197,34.33,74371.65,6.0,0.48003,0.0002,23.39112]
[1779931495241,34.33,74370.84,6.0,0.47987,0.0002,23.39039]
[1779931495471,34.33,74370.84,6.0,0.47987,0.0002,23.39039]
[1779931495567,34.33,74365.59,6.0,0.47883,0.0002,23.38559]
[1779931496655,34.33,74365.59,6.0,0.47883,0.0002,23.38559]
[1779931496665,34.33,74365.59,6.0,0.47883,0.0002,23.38559]
[1779931496722,34.33,74354.57,6.0,0.47666,0.0002,23.37498]
[1779931498410,34.33,74350.33,6.0,0.47582,0.0002,23.37072]
[1779931499575,34.33,74346.33,6.0,0.47503,0.0002,23.3666]
[1779931499583,34.33,74346.33,6.0,0.47503,0.0002,23.3666]
[1779931500733,34.33,74343.06,6.0,0.47438,0.0002,23.36315]
[1779931500804,34.33,74341.36,6.0,0.47404,0.0002,23.36134]
[1779931500817,34.33,74341.36,6.0,0.47404,0.0002,23.36134]
[1779931500905,34.33,74341.36,6.0,0.47404,0.0002,23.36134]
[1779931500985,34.33,74341.36,6.0,0.47404,0.0002,23.36134]
[1779931500990,34.33,74341.36,6.0,0.47404,0.0002,23.36134]
[1779931501107,34.33,74341.36,6.0,0.47404,0.0002,23.36134]
[1779931501608,34.33,74332.89,6.0,0.47236,0.0002,23.35206]
[1779931503133,34.33,74331.59,6.0,0.47211,0.0002,23.35061]
[1779931503310,34.33,74331.59,6.0,0.47211,0.0002,23.35061]
[1779931503550,34.33,74331.59,6.0,0.47211,0.0002,23.35061]
[1779931503639,34.33,74331.59,6.0,0.47211,0.0002,23.35061]
[1779931503743,34.33,74337.34,6.0,0.47325,0.0002,23.35699]
[1779931504248,34.33,74337.34,6.0,0.47325,0.0002,23.35699]
[1779931504254,34.33,74337.34,6.0,0.47325,0.0002,23.35699]
[1779931504463,34.33,74337.34,6.0,0.47325,0.0002,23.35699]
[1779931506355,34.33,74343.25,6.0,0.47441,0.0002,23.36336]
[1779931513693,34.33,74353.98,6.0,0.47654,0.0002,23.37439]
[1779931515708,34.33,74347.8,6.0,0.47531,0.0002,23.36812]
[1779931520743,34.33,74349.18,6.0,0.47559,0.0002,23.36954]
[1779931521471,34.33,74349.18,6.0,0.47559,0.0002,23.36954]
[1779931522169,34.33,74350.85,6.0,0.47592,0.0002,23.37124]
[1779931524235,34.33,74347.38,6.0,0.47523,0.0002,23.36768]
[1779931524236,34.33,74347.38,6.0,0.47523,0.0002,23.36768]
[1779931529805,34.34,74345.48,6.0,0.47486,0.0002,23.36573]
[1779931535441,34.34,74345.39,6.0,0.47484,0.0002,23.36206]
[1779931535460,34.34,74345.39,6.0,0.47484,0.0002,23.36206]
[1779931535659,34.34,74345.39,6.0,0.47484,0.0002,23.36206]
[1779931535748,34.34,74345.39,6.0,0.47484,0.0002,23.36206]
[1779931535783,34.34,74345.0,6.0,0.47477,0.0002,23.36165]
[1779931535906,34.34,74345.0,6.0,0.47477,0.0002,23.36165]
[1779931535967,34.34,74345.0,6.0,0.47477,0.0002,23.36165]
[1779931536725,34.34,74345.0,6.0,0.47477,0.0002,23.36165]
[1779931536750,34.34,74345.0,6.0,0.47477,0.0002,23.36165]
[1779931536716,34.34,74334.91,6.0,0.47277,0.0002,23.35078]
[1779931537621,34.34,74325.61,6.0,0.47093,0.0002,23.34025]
[1779931540798,34.34,74325.5,6.0,0.47091,0.0002,23.34013]
[1779931540887,34.34,74325.65,6.0,0.47094,0.0002,23.3403]
[1779931542901,34.34,74332.99,6.0,0.4724,0.0002,23.34867]
[1779931544265,34.34,74332.99,6.0,0.4724,0.0002,23.34867]
[1779931544308,34.34,74332.99,6.0,0.4724,0.0002,23.34867]
[1779931544423,34.34,74332.99,6.0,0.4724,0.0002,23.34867]
[1779931544639,34.34,74332.99,6.0,0.4724,0.0002,23.34867]
[1779931544644,34.34,74332.99,6.0,0.4724,0.0002,23.34867]
[1779931544682,34.34,74334.0,6.0,0.4726,0.0002,23.3498]
[1779931545227,34.34,74326.14,6.0,0.47104,0.0002,23.34089]
[1779931545922,34.34,74317.71,6.0,0.46938,0.0002,23.33094]
[1779931548628,34.34,74318.06,6.0,0.46945,0.0002,23.33136]
[1779931548729,34.34,74317.64,6.0,0.46937,0.0002,23.33085]
[1779931550695,34.34,74317.52,6.0,0.46934,0.0002,23.33071]
[1779931553099,34.34,74316.12,6.0,0.46906,0.0002,23.32901]
[1779931557245,34.34,74314.5,6.0,0.46874,0.0002,23.32703]
[1779931557246,34.34,74314.5,6.0,0.46874,0.0002,23.32703]
[1779931559136,34.34,74315.0,6.0,0.46884,0.0002,23.32763]
[1779931560999,34.34,74313.8,6.0,0.4686,0.0002,23.32616]
[1779931561138,34.34,74313.8,6.0,0.4686,0.0002,23.32616]
[1779931561176,34.34,74313.8,6.0,0.4686,0.0002,23.32616]
[1779931561201,34.34,74313.8,6.0,0.4686,0.0002,23.32616]
[1779931561411,34.34,74313.8,6.0,0.4686,0.0002,23.32616]
[1779931561453,34.34,74313.8,6.0,0.4686,0.0002,23.32616]
[1779931561674,34.34,74313.8,6.0,0.4686,0.0002,23.32616]
[1779931562022,34.34,74312.77,6.0,0.4684,0.0002,23.32489]
[1779931562269,34.34,74312.77,6.0,0.4684,0.0002,23.32489]
[1779931562370,34.34,74307.12,6.0,0.46728,0.0002,23.31783]
[1779931563314,34.34,74307.12,6.0,0.46728,0.0002,23.31783]
[1779931569609,34.33,74313.49,6.0,0.46853,0.0002,23.32575]
[1779931573093,34.33,74309.01,6.0,0.46765,0.0002,23.32017]
[1779931573118,34.33,74309.01,6.0,0.46765,0.0002,23.32017]
[1779931575770,34.33,74304.09,6.0,0.46667,0.0002,23.31392]
[1779931578913,34.33,74304.22,6.0,0.46669,0.0002,23.31408]
[1779931584190,34.32,74301.55,6.0,0.46616,0.0002,23.31061]
[1779931585117,34.32,74301.55,6.0,0.46616,0.0002,23.31061]
[1779931585227,34.32,74301.55,6.0,0.46616,0.0002,23.31061]
[1779931585248,34.32,74301.55,6.0,0.46616,0.0002,23.31061]
[1779931585461,34.32,74301.55,6.0,0.46616,0.0002,23.31061]
[1779931585730,34.32,74301.55,6.0,0.46616,0.0002,23.31061]
[1779931586035,34.32,74300.61,6.0,0.46598,0.0002,23.30939]
[1779931586123,34.32,74300.61,6.0,0.46598,0.0002,23.30939]
[1779931586797,34.32,74300.61,6.0,0.46598,0.0002,23.30939]
[1779931586802,34.32,74291.97,6.0,0.46427,0.0002,23.29792]
[1779931587276,34.32,74291.97,6.0,0.46427,0.0002,23.29792]
[1779931587334,34.32,74283.38,6.0,0.46257,0.0002,23.2861]
[1779931588149,34.32,74283.38,6.0,0.46257,0.0002,23.2861]
[1779931588218,34.32,74283.38,6.0,0.46257,0.0002,23.2861]
[1779931588225,34.32,74283.38,6.0,0.46257,0.0002,23.2861]
[1779931589163,34.32,74282.1,6.0,0.46232,0.0002,23.2843]
[1779931594664,34.32,74285.86,6.0,0.46306,0.0002,23.28597]
[1779931596549,34.32,74284.76,6.0,0.46284,0.0002,23.28444]
[1779931597689,34.32,74284.53,6.0,0.4628,0.0002,23.28412]
[1779931603324,34.32,74285.0,6.0,0.46289,0.0002,23.28478]
[1779931603897,34.32,74285.0,6.0,0.46289,0.0002,23.28478]
[1779931604664,34.32,74285.0,6.0,0.46289,0.0002,23.28478]
[1779931604778,34.32,74285.0,6.0,0.46289,0.0002,23.28478]
[1779931606577,34.32,74283.53,6.0,0.4626,0.0002,23.28272]
[1779931608336,34.32,74278.03,6.0,0.46151,0.0002,23.27491]
[1779931613396,34.31,74275.23,6.0,0.46094,0.0002,23.27078]
[1779931615852,34.3,74269.8,6.0,0.45986,0.0002,23.26278]
[1779931616275,34.3,74269.8,6.0,0.45986,0.0002,23.26278]
[1779931616304,34.3,74269.8,6.0,0.45986,0.0002,23.26278]
[1779931616305,34.3,74269.8,6.0,0.45986,0.0002,23.26278]
[1779931616331,34.3,74269.8,6.0,0.45986,0.0002,23.26278]
[1779931617985,34.3,74264.34,6.0,0.45878,0.0002,23.25463]
[1779931618432,34.3,74264.05,6.0,0.45873,0.0002,23.2542]
[1779931619559,34.3,74264.05,6.0,0.45873,0.0002,23.2542]
[1779931620631,34.3,74262.08,6.0,0.45834,0.0002,23.25121]
[1779931621395,34.31,74261.56,6.0,0.45824,0.0002,23.25042]
[1779931621417,34.31,74261.56,6.0,0.45824,0.0002,23.25042]
[1779931622474,34.3,74251.8,6.0,0.45631,0.0002,23.23525]
[1779931627509,34.3,74249.09,6.0,0.45577,0.0002,23.23093]
[1779931628723,34.3,74249.09,6.0,0.45577,0.0002,23.23093]
[1779931628773,34.3,74249.09,6.0,0.45577,0.0002,23.23093]
[1779931628922,34.3,74246.93,6.0,0.45535,0.0002,23.22747]
[1779931628940,34.3,74246.93,6.0,0.45535,0.0002,23.22747]
[1779931629088,34.3,74246.93,6.0,0.45535,0.0002,23.22747]
[1779931629178,34.3,74246.93,6.0,0.45535,0.0002,23.22747]
[1779931629259,34.3,74246.93,6.0,0.45535,0.0002,23.22747]
[1779931629389,34.3,74246.93,6.0,0.45535,0.0002,23.22747]
[1779931629474,34.3,74246.93,6.0,0.45535,0.0002,23.22747]
[1779931629728,34.3,74246.93,6.0,0.45535,0.0002,23.22747]
[1779931629785,34.3,74246.93,6.0,0.45535,0.0002,23.22747]
[1779931629820,34.3,74234.59,6.0,0.45291,0.0002,23.20718]
[1779931630041,34.3,74234.59,6.0,0.45291,0.0002,23.20718]
[1779931630199,34.3,74234.59,6.0,0.45291,0.0002,23.20718]
[1779931630551,34.3,74234.59,6.0,0.45291,0.0002,23.20718]
[1779931630554,34.3,74228.26,6.0,0.45166,0.0002,23.19643]
[1779931631527,34.3,74228.26,6.0,0.45166,0.0002,23.19643]
[1779931632948,34.3,74225.92,6.0,0.4512,0.0002,23.19238]
[1779931633332,34.3,74225.92,6.0,0.4512,0.0002,23.19238]
[1779931634092,34.3,74222.08,6.0,0.45044,0.0002,23.18569]
[1779931634227,34.3,74222.08,6.0,0.45044,0.0002,23.18569]
[1779931635407,34.3,74221.36,6.0,0.4503,0.0002,23.18441]
[1779931637563,34.3,74221.9,6.0,0.4504,0.0002,23.18532]
[1779931638069,34.29,74221.42,6.0,0.4503,0.0002,23.18446]
[1779931639326,34.29,74218.13,6.0,0.44965,0.0002,23.17865]
[1779931639678,34.29,74218.13,6.0,0.44965,0.0002,23.17865]
[1779931640064,34.29,74219.01,6.0,0.44982,0.0002,23.18017]
[1779931640172,34.29,74219.01,6.0,0.44982,0.0002,23.18017]
[1779931640483,34.29,74219.01,6.0,0.44982,0.0002,23.18017]
[1779931640691,34.29,74219.01,6.0,0.44982,0.0002,23.18017]
[1779931640793,34.29,74225.24,6.0,0.45105,0.0002,23.19107]
[1779931641172,34.29,74225.24,6.0,0.45105,0.0002,23.19107]
[1779931642382,34.29,74224.08,6.0,0.45082,0.0002,23.18904]
[1779931642738,34.29,74224.08,6.0,0.45082,0.0002,23.18904]
[1779931642748,34.29,74224.08,6.0,0.45082,0.0002,23.18904]
[1779931643948,34.29,74218.91,6.0,0.44979,0.0002,23.17994]
[1779931644941,34.29,74219.62,6.0,0.44993,0.0002,23.18118]
[1779931644950,34.29,74219.62,6.0,0.44993,0.0002,23.18118]
[1779931645321,34.29,74219.62,6.0,0.44993,0.0002,23.18118]
[1779931646710,34.28,74220.69,6.0,0.45014,0.0002,23.18305]
[1779931646725,34.28,74220.69,6.0,0.45014,0.0002,23.18305]
[1779931646759,34.28,74220.69,6.0,0.45014,0.0002,23.18305]
[1779931646800,34.28,74220.69,6.0,0.45014,0.0002,23.18305]
[1779931646974,34.28,74223.98,6.0,0.45079,0.0002,23.18879]
[1779931647094,34.28,74223.98,6.0,0.45079,0.0002,23.18879]
[1779931647506,34.28,74223.98,6.0,0.45079,0.0002,23.18879]
[1779931647547,34.28,74223.98,6.0,0.45079,0.0002,23.18879]
[1779931647709,34.28,74223.98,6.0,0.45079,0.0002,23.18879]
[1779931647765,34.28,74223.98,6.0,0.45079,0.0002,23.18879]
[1779931647810,34.28,74240.14,6.0,0.45397,0.0002,23.21617]
[1779931649686,34.28,74246.85,6.0,0.45529,0.0002,23.22708]
[1779931650287,34.28,74246.85,6.0,0.45529,0.0002,23.22708]
[1779931655545,34.27,74243.79,6.0,0.45467,0.0002,23.21845]
[1779931656382,34.27,74244.88,6.0,0.45488,0.0002,23.22021]
[1779931656906,34.27,74244.88,6.0,0.45488,0.0002,23.22021]
[1779931657742,34.27,74243.72,6.0,0.45465,0.0002,23.21829]
[1779931659181,34.27,74242.39,6.0,0.45438,0.0002,23.21612]
[1779931659756,34.27,74243.44,6.0,0.45459,0.0002,23.21783]
[1779931660399,34.27,74243.44,6.0,0.45459,0.0002,23.21783]
[1779931660867,34.27,74243.44,6.0,0.45459,0.0002,23.21783]
[1779931660763,34.27,74244.38,6.0,0.45478,0.0002,23.21935]
[1779931661770,34.27,74247.1,6.0,0.45531,0.0002,23.22375]
[1779931662552,34.27,74247.1,6.0,0.45531,0.0002,23.22375]
[1779931665532,34.26,74248.77,6.0,0.45564,0.0002,23.22639]
[1779931667723,34.26,74249.29,6.0,0.45573,0.0002,23.22719]
[1779931667737,34.26,74249.29,6.0,0.45573,0.0002,23.22719]
[1779931668803,34.26,74249.39,6.0,0.45575,0.0002,23.22734]
[1779931669054,34.26,74250.48,6.0,0.45596,0.0002,23.22906]
[1779931671341,34.26,74248.78,6.0,0.45563,0.0002,23.22633]
[1779931671355,34.26,74248.78,6.0,0.45563,0.0002,23.22633]
[1779931671428,34.26,74248.78,6.0,0.45563,0.0002,23.22633]
[1779931671754,34.26,74248.78,6.0,0.45563,0.0002,23.22633]
[1779931671883,34.25,74241.23,6.0,0.45413,0.0002,23.21406]
[1779931672751,34.25,74241.23,6.0,0.45413,0.0002,23.21406]
[1779931672863,34.25,74233.81,6.0,0.45267,0.0002,23.20169]
[1779931674837,34.25,74234.62,6.0,0.45283,0.0002,23.20305]
[1779931675156,34.25,74235.03,6.0,0.45291,0.0002,23.20373]
[1779931675181,34.25,74235.03,6.0,0.45291,0.0002,23.20373]
[1779931675264,34.25,74235.03,6.0,0.45291,0.0002,23.20373]
[1779931675282,34.25,74235.03,6.0,0.45291,0.0002,23.20373]
[1779931675881,34.25,74224.89,6.0,0.4509,0.0002,23.18639]
[1779931676171,34.25,74224.89,6.0,0.4509,0.0002,23.18639]
[1779931677911,34.25,74220.84,6.0,0.4501,0.0002,23.1793]
[1779931678143,34.25,74219.64,6.0,0.44986,0.0002,23.17715]
[1779931679442,34.25,74219.21,6.0,0.44978,0.0002,23.17637]
[1779931679677,34.25,74219.21,6.0,0.44978,0.0002,23.17637]
[1779931681090,34.25,74216.15,6.0,0.44917,0.0002,23.17089]
[1779931681136,34.25,74216.15,6.0,0.44917,0.0002,23.17089]
[1779931681211,34.25,74216.15,6.0,0.44917,0.0002,23.17089]
[1779931681589,34.25,74216.15,6.0,0.44917,0.0002,23.17089]
[1779931681674,34.25,74216.15,6.0,0.44917,0.0002,23.17089]
[1779931681961,34.25,74193.27,6.0,0.44465,0.0002,23.12848]
[1779931681989,34.25,74193.27,6.0,0.44465,0.0002,23.12848]
[1779931682068,34.25,74193.27,6.0,0.44465,0.0002,23.12848]
[1779931682177,34.25,74193.27,6.0,0.44465,0.0002,23.12848]
[1779931682501,34.25,74193.27,6.0,0.44465,0.0002,23.12848]
[1779931682676,34.25,74193.27,6.0,0.44465,0.0002,23.12848]
[1779931682870,34.25,74193.27,6.0,0.44465,0.0002,23.12848]
[1779931682906,34.25,74193.27,6.0,0.44465,0.0002,23.12848]
[1779931682932,34.25,74189.69,6.0,0.44395,0.0002,23.12158]
[1779931683394,34.25,74189.69,6.0,0.44395,0.0002,23.12158]
[1779931683415,34.25,74189.69,6.0,0.44395,0.0002,23.12158]
[1779931683416,34.25,74189.69,6.0,0.44395,0.0002,23.12158]
[1779931683484,34.25,74189.69,6.0,0.44395,0.0002,23.12158]
[1779931683779,34.25,74189.69,6.0,0.44395,0.0002,23.12158]
[1779931683939,34.25,74182.98,6.0,0.44263,0.0002,23.10847]
[1779931684017,34.25,74182.98,6.0,0.44263,0.0002,23.10847]
[1779931684080,34.25,74182.98,6.0,0.44263,0.0002,23.10847]
[1779931684173,34.25,74182.98,6.0,0.44263,0.0002,23.10847]
[1779931684399,34.25,74182.98,6.0,0.44263,0.0002,23.10847]
[1779931684556,34.25,74182.98,6.0,0.44263,0.0002,23.10847]
[1779931684618,34.25,74182.98,6.0,0.44263,0.0002,23.10847]
[1779931684710,34.25,74182.98,6.0,0.44263,0.0002,23.10847]
[1779931684781,34.25,74182.98,6.0,0.44263,0.0002,23.10847]
[1779931684859,34.25,74182.98,6.0,0.44263,0.0002,23.10847]
[1779931684946,34.25,74171.09,6.0,0.44029,0.0002,23.08457]
[1779931685205,34.25,74171.09,6.0,0.44029,0.0002,23.08457]
[1779931685245,34.25,74171.09,6.0,0.44029,0.0002,23.08457]
[1779931685345,34.25,74171.09,6.0,0.44029,0.0002,23.08457]
[1779931685795,34.25,74171.09,6.0,0.44029,0.0002,23.08457]
[1779931685891,34.25,74171.09,6.0,0.44029,0.0002,23.08457]
[1779931685953,34.25,74158.43,6.0,0.43779,0.0002,23.05827]
[1779931686963,34.24,74151.34,6.0,0.43638,0.0002,23.04298]
[1779931687220,34.24,74151.34,6.0,0.43638,0.0002,23.04298]
[1779931687303,34.24,74151.34,6.0,0.43638,0.0002,23.04298]
[1779931687608,34.24,74151.34,6.0,0.43638,0.0002,23.04298]
[1779931687861,34.24,74151.34,6.0,0.43638,0.0002,23.04298]
[1779931687967,34.23,74128.9,6.0,0.43196,0.0002,22.99312]
[1779931688026,34.23,74128.9,6.0,0.43196,0.0002,22.99312]
[1779931688098,34.23,74128.9,6.0,0.43196,0.0002,22.99312]
[1779931688581,34.23,74128.9,6.0,0.43196,0.0002,22.99312]
[1779931688634,34.23,74128.9,6.0,0.43196,0.0002,22.99312]
[1779931688791,34.23,74128.9,6.0,0.43196,0.0002,22.99312]
[1779931688871,34.23,74128.9,6.0,0.43196,0.0002,22.99312]
[1779931689040,34.23,74128.9,6.0,0.43196,0.0002,22.99312]
[1779931689215,34.23,74128.9,6.0,0.43196,0.0002,22.99312]
[1779931689254,34.23,74128.9,6.0,0.43196,0.0002,22.99312]
[1779931689879,34.23,74106.01,6.0,0.42747,0.0002,22.93951]
[1779931690219,34.23,74106.01,6.0,0.42747,0.0002,22.93951]
[1779931690564,34.23,74105.3,6.0,0.42733,0.0002,22.93782]
[1779931691186,34.23,74105.3,6.0,0.42733,0.0002,22.93782]
[1779931691579,34.23,74105.3,6.0,0.42733,0.0002,22.93782]
[1779931692187,34.24,74102.33,6.0,0.42676,0.0002,22.9308]
[1779931692416,34.24,74102.33,6.0,0.42676,0.0002,22.9308]
[1779931692486,34.24,74102.33,6.0,0.42676,0.0002,22.9308]
[1779931692808,34.24,74102.33,6.0,0.42676,0.0002,22.9308]
[1779931692915,34.24,74102.33,6.0,0.42676,0.0002,22.9308]
[1779931693030,34.24,74100.04,6.0,0.42633,0.0002,22.92543]
[1779931693232,34.24,74100.04,6.0,0.42633,0.0002,22.92543]
[1779931693384,34.24,74100.04,6.0,0.42633,0.0002,22.92543]
[1779931693428,34.24,74100.04,6.0,0.42633,0.0002,22.92543]
[1779931693669,34.24,74100.04,6.0,0.42633,0.0002,22.92543]
[1779931693794,34.24,74100.04,6.0,0.42633,0.0002,22.92543]
[1779931694068,34.25,74100.01,6.0,0.42633,0.0002,22.92538]
[1779931694168,34.25,74100.01,6.0,0.42633,0.0002,22.92538]
[1779931694447,34.25,74100.01,6.0,0.42633,0.0002,22.92538]
[1779931694466,34.25,74100.01,6.0,0.42633,0.0002,22.92538]
[1779931694472,34.25,74100.01,6.0,0.42633,0.0002,22.92538]
[1779931694543,34.25,74110.63,6.0,0.42843,0.0002,22.95114]
[1779931695595,34.25,74110.63,6.0,0.42843,0.0002,22.95114]
[1779931695733,34.25,74110.63,6.0,0.42843,0.0002,22.95114]
[1779931695886,34.25,74110.63,6.0,0.42843,0.0002,22.95114]
[1779931695975,34.26,74120.51,6.0,0.43037,0.0002,22.97444]
[1779931696186,34.26,74120.51,6.0,0.43037,0.0002,22.97444]
[1779931696207,34.26,74120.51,6.0,0.43037,0.0002,22.97444]
[1779931696302,34.26,74120.51,6.0,0.43037,0.0002,22.97444]
[1779931696402,34.26,74120.51,6.0,0.43037,0.0002,22.97444]
[1779931696607,34.26,74120.51,6.0,0.43037,0.0002,22.97444]
[1779931697020,34.26,74116.29,6.0,0.42955,0.0002,22.96461]
[1779931697169,34.26,74116.29,6.0,0.42955,0.0002,22.96461]
[1779931697206,34.26,74116.29,6.0,0.42955,0.0002,22.96461]
[1779931697368,34.26,74116.29,6.0,0.42955,0.0002,22.96461]
[1779931697754,34.26,74116.29,6.0,0.42955,0.0002,22.96461]
[1779931697837,34.26,74116.29,6.0,0.42955,0.0002,22.96461]
[1779931697839,34.26,74103.67,6.0,0.42708,0.0002,22.93463]
[1779931698610,34.26,74103.67,6.0,0.42708,0.0002,22.93463]
[1779931698776,34.26,74103.67,6.0,0.42708,0.0002,22.93463]
[1779931698800,34.26,74088.78,6.0,0.42417,0.0002,22.89809]
[1779931699055,34.26,74088.78,6.0,0.42417,0.0002,22.89809]
[1779931699063,34.26,74088.78,6.0,0.42417,0.0002,22.89809]
[1779931699155,34.26,74088.78,6.0,0.42417,0.0002,22.89809]
[1779931699540,34.26,74088.78,6.0,0.42417,0.0002,22.89809]
[1779931699663,34.26,74088.78,6.0,0.42417,0.0002,22.89809]
[1779931699763,34.26,74088.78,6.0,0.42417,0.0002,22.89809]
[1779931699782,34.26,74088.78,6.0,0.42417,0.0002,22.89809]
[1779931699903,34.26,74088.78,6.0,0.42417,0.0002,22.89809]
[1779931699958,34.26,74088.78,6.0,0.42417,0.0002,22.89809]
[1779931699978,34.28,74098.0,6.0,0.42602,0.0002,22.92142]
[1779931700098,34.28,74098.0,6.0,0.42602,0.0002,22.92142]
[1779931700227,34.28,74098.0,6.0,0.42602,0.0002,22.92142]
[1779931700778,34.28,74113.47,6.0,0.42905,0.0002,22.95855]
[1779931701689,34.28,74113.47,6.0,0.42905,0.0002,22.95855]
[1779931701718,34.28,74120.65,6.0,0.43046,0.0002,22.97539]
[1779931702143,34.28,74120.65,6.0,0.43046,0.0002,22.97539]
[1779931702278,34.28,74120.65,6.0,0.43046,0.0002,22.97539]
[1779931702501,34.28,74120.65,6.0,0.43046,0.0002,22.97539]
[1779931702649,34.28,74120.65,6.0,0.43046,0.0002,22.97539]
[1779931702703,34.28,74120.65,6.0,0.43046,0.0002,22.97539]
[1779931702810,34.28,74120.65,6.0,0.43046,0.0002,22.97539]
[1779931702874,34.28,74120.65,6.0,0.43046,0.0002,22.97539]
[1779931702879,34.28,74120.65,6.0,0.43046,0.0002,22.97539]
[1779931703081,34.28,74119.0,6.0,0.43014,0.0002,22.97156]
[1779931703177,34.28,74119.0,6.0,0.43014,0.0002,22.97156]
[1779931703384,34.28,74119.0,6.0,0.43014,0.0002,22.97156]
[1779931703401,34.28,74119.0,6.0,0.43014,0.0002,22.97156]
[1779931703649,34.28,74119.0,6.0,0.43014,0.0002,22.97156]
[1779931703726,34.28,74119.0,6.0,0.43014,0.0002,22.97156]
[1779931703830,34.28,74119.0,6.0,0.43014,0.0002,22.97156]
[1779931703846,34.28,74110.51,6.0,0.42848,0.0002,22.95162]
[1779931704761,34.28,74110.51,6.0,0.42848,0.0002,22.95162]
[1779931704773,34.28,74110.51,6.0,0.42848,0.0002,22.95162]
[1779931704871,34.28,74110.51,6.0,0.42848,0.0002,22.95162]
[1779931704965,34.29,74101.07,6.0,0.42665,0.0002,22.92925]
[1779931705388,34.29,74101.07,6.0,0.42665,0.0002,22.92925]
[1779931705876,34.29,74101.07,6.0,0.42665,0.0002,22.92925]
[1779931706652,34.3,74102.46,6.0,0.42694,0.0002,22.93278]
[1779931706703,34.3,74102.46,6.0,0.42694,0.0002,22.93278]
[1779931706709,34.3,74102.46,6.0,0.42694,0.0002,22.93278]
[1779931706736,34.3,74102.46,6.0,0.42694,0.0002,22.93278]
[1779931707704,34.3,74106.8,6.0,0.42779,0.0002,22.94321]
[1779931707760,34.31,74115.45,6.0,0.42949,0.0002,22.96381]
[1779931708462,34.31,74115.45,6.0,0.42949,0.0002,22.96381]
[1779931708494,34.31,74115.45,6.0,0.42949,0.0002,22.96381]
[1779931708513,34.31,74115.45,6.0,0.42949,0.0002,22.96381]
[1779931708792,34.31,74115.45,6.0,0.42949,0.0002,22.96381]
[1779931708800,34.31,74115.45,6.0,0.42949,0.0002,22.96381]
[1779931708886,34.31,74115.45,6.0,0.42949,0.0002,22.96381]
[1779931709007,34.31,74119.51,6.0,0.43029,0.0002,22.9733]
[1779931709260,34.31,74119.51,6.0,0.43029,0.0002,22.9733]
[1779931709631,34.31,74119.51,6.0,0.43029,0.0002,22.9733]
[1779931709633,34.31,74119.51,6.0,0.43029,0.0002,22.9733]
[1779931709916,34.31,74119.51,6.0,0.43029,0.0002,22.9733]
[1779931710297,34.31,74119.6,6.0,0.43031,0.0002,22.9735]
[1779931710729,34.31,74119.6,6.0,0.43031,0.0002,22.9735]
[1779931710772,34.31,74119.6,6.0,0.43031,0.0002,22.9735]
[1779931710937,34.31,74119.6,6.0,0.43031,0.0002,22.9735]
[1779931710957,34.31,74119.6,6.0,0.43031,0.0002,22.9735]
[1779931711041,34.31,74120.93,6.0,0.43057,0.0002,22.97658]
[1779931711063,34.31,74120.93,6.0,0.43057,0.0002,22.97658]
[1779931711095,34.31,74120.93,6.0,0.43057,0.0002,22.97658]
[1779931711181,34.31,74120.93,6.0,0.43057,0.0002,22.97658]
[1779931711776,34.31,74120.93,6.0,0.43057,0.0002,22.97658]
[1779931711874,34.31,74143.23,6.0,0.43493,0.0002,23.02317]
[1779931712679,34.31,74143.23,6.0,0.43493,0.0002,23.02317]
[1779931712781,34.31,74143.23,6.0,0.43493,0.0002,23.02317]
[1779931712809,34.31,74143.23,6.0,0.43493,0.0002,23.02317]
[1779931712816,34.31,74143.23,6.0,0.43493,0.0002,23.02317]
[1779931712880,34.31,74149.22,6.0,0.4361,0.0002,23.03617]
[1779931713207,34.31,74149.22,6.0,0.4361,0.0002,23.03617]
[1779931713224,34.31,74149.22,6.0,0.4361,0.0002,23.03617]
[1779931713277,34.31,74149.22,6.0,0.4361,0.0002,23.03617]
[1779931713345,34.3,74146.54,6.0,0.43557,0.0002,23.03035]
[1779931714269,34.3,74146.54,6.0,0.43557,0.0002,23.03035]
[1779931714515,34.3,74146.54,6.0,0.43557,0.0002,23.03035]
[1779931715193,34.3,74148.26,6.0,0.43591,0.0002,23.03406]
[1779931716324,34.3,74148.95,6.0,0.43605,0.0002,23.03556]
[1779931716371,34.3,74148.95,6.0,0.43605,0.0002,23.03556]
[1779931716375,34.3,74148.95,6.0,0.43605,0.0002,23.03556]
[1779931716504,34.3,74148.95,6.0,0.43605,0.0002,23.03556]
[1779931716838,34.3,74148.95,6.0,0.43605,0.0002,23.03556]
[1779931717237,34.3,74142.05,6.0,0.43469,0.0002,23.02053]
[1779931718928,34.3,74142.05,6.0,0.43469,0.0002,23.02053]
[1779931719367,34.3,74139.13,6.0,0.43412,0.0002,23.01409]
[1779931719396,34.3,74139.13,6.0,0.43412,0.0002,23.01409]
[1779931719425,34.3,74139.13,6.0,0.43412,0.0002,23.01409]
[1779931719584,34.3,74139.13,6.0,0.43412,0.0002,23.01409]
[1779931719587,34.3,74138.75,6.0,0.43404,0.0002,23.01324]
[1779931720130,34.3,74138.75,6.0,0.43404,0.0002,23.01324]
[1779931720259,34.3,74132.62,6.0,0.43284,0.0002,22.99954]
[1779931723769,34.3,74136.49,6.0,0.4336,0.0002,23.00818]
[1779931723772,34.3,74136.49,6.0,0.4336,0.0002,23.00818]
[1779931723823,34.3,74136.49,6.0,0.4336,0.0002,23.00818]
[1779931723885,34.3,74136.49,6.0,0.4336,0.0002,23.00818]
[1779931723927,34.3,74136.49,6.0,0.4336,0.0002,23.00818]
[1779931723963,34.3,74136.7,6.0,0.43364,0.0002,23.00863]
[1779931724154,34.3,74136.7,6.0,0.43364,0.0002,23.00863]
[1779931724727,34.3,74136.7,6.0,0.43364,0.0002,23.00863]
[1779931724815,34.3,74142.5,6.0,0.43477,0.0002,23.02144]
[1779931726477,34.3,74146.73,6.0,0.4356,0.0002,23.03066]
[1779931726505,34.3,74146.73,6.0,0.4356,0.0002,23.03066]
[1779931726791,34.3,74146.73,6.0,0.4356,0.0002,23.03066]
[1779931727018,34.3,74146.73,6.0,0.4356,0.0002,23.03066]
[1779931727990,34.3,74148.91,6.0,0.43603,0.0002,23.03536]
[1779931728314,34.3,74143.62,6.0,0.43498,0.0002,23.02381]
[1779931732910,34.29,74145.78,6.0,0.4354,0.0002,23.0285]
[1779931732912,34.29,74145.78,6.0,0.4354,0.0002,23.0285]
[1779931732982,34.29,74145.99,6.0,0.43544,0.0002,23.02893]
[1779931733371,34.29,74145.99,6.0,0.43544,0.0002,23.02893]
[1779931733438,34.29,74145.99,6.0,0.43544,0.0002,23.02893]
[1779931733608,34.29,74145.99,6.0,0.43544,0.0002,23.02893]
[1779931733710,34.29,74147.83,6.0,0.4358,0.0002,23.03293]
[1779931734198,34.29,74147.83,6.0,0.4358,0.0002,23.03293]
[1779931734358,34.29,74147.82,6.0,0.4358,0.0002,23.03291]
[1779931736973,34.29,74147.05,6.0,0.43565,0.0002,23.03122]
[1779931739034,34.29,74147.4,6.0,0.43571,0.0002,23.03194]
[1779931740125,34.29,74147.87,6.0,0.4358,0.0002,23.03291]
[1779931740137,34.29,74147.87,6.0,0.4358,0.0002,23.03291]
[1779931740206,34.29,74147.87,6.0,0.4358,0.0002,23.03291]
[1779931740221,34.29,74147.87,6.0,0.4358,0.0002,23.03291]
[1779931740325,34.29,74147.87,6.0,0.4358,0.0002,23.03291]
[1779931740477,34.29,74147.87,6.0,0.4358,0.0002,23.03291]
[1779931740484,34.29,74147.87,6.0,0.4358,0.0002,23.03291]
[1779931740641,34.29,74147.87,6.0,0.4358,0.0002,23.03291]
[1779931740953,34.29,74147.87,6.0,0.4358,0.0002,23.03291]
[1779931741000,34.29,74157.17,6.0,0.43762,0.0002,23.0528]
[1779931741113,34.29,74157.17,6.0,0.43762,0.0002,23.0528]
[1779931741692,34.29,74157.17,6.0,0.43762,0.0002,23.0528]
[1779931741787,34.29,74157.17,6.0,0.43762,0.0002,23.0528]
[1779931741867,34.29,74157.17,6.0,0.43762,0.0002,23.0528]
[1779931741962,34.29,74157.17,6.0,0.43762,0.0002,23.0528]
[1779931741999,34.29,74167.5,6.0,0.43966,0.0002,23.07438]
[1779931742149,34.29,74167.5,6.0,0.43966,0.0002,23.07438]
[1779931742868,34.29,74183.87,6.0,0.44288,0.0002,23.10734]
[1779931743972,34.29,74183.87,6.0,0.44288,0.0002,23.10734]
[1779931743974,34.29,74183.87,6.0,0.44288,0.0002,23.10734]
[1779931744916,34.29,74188.61,6.0,0.44381,0.0002,23.11661]
[1779931745689,34.29,74185.16,6.0,0.44314,0.0002,23.10989]
[1779931747154,34.29,74191.18,6.0,0.44432,0.0002,23.1216]
[1779931747160,34.29,74191.18,6.0,0.44432,0.0002,23.1216]
[1779931747164,34.29,74191.18,6.0,0.44432,0.0002,23.1216]
[1779931747517,34.29,74191.18,6.0,0.44432,0.0002,23.1216]
[1779931747602,34.29,74197.86,6.0,0.44564,0.0002,23.13434]
[1779931748136,34.29,74197.86,6.0,0.44564,0.0002,23.13434]
[1779931748584,34.29,74197.86,6.0,0.44564,0.0002,23.13434]
[1779931748771,34.29,74197.86,6.0,0.44564,0.0002,23.13434]
[1779931749385,34.29,74199.52,6.0,0.44597,0.0002,23.13746]
[1779931751027,34.29,74195.71,6.0,0.44522,0.0002,23.13027]
[1779931751558,34.29,74194.86,6.0,0.44505,0.0002,23.12866]
[1779931753830,34.29,74193.32,6.0,0.44475,0.0002,23.12572]
[1779931755307,34.29,74193.07,6.0,0.4447,0.0002,23.12525]
[1779931757014,34.3,74194.53,6.0,0.44499,0.0002,23.12805]
[1779931757050,34.3,74194.53,6.0,0.44499,0.0002,23.12805]
[1779931757094,34.3,74194.47,6.0,0.44498,0.0002,23.12794]
[1779931757116,34.3,74194.47,6.0,0.44498,0.0002,23.12794]
[1779931757991,34.3,74194.47,6.0,0.44498,0.0002,23.12794]
[1779931758030,34.3,74189.08,6.0,0.44392,0.0002,23.11759]
[1779931759261,34.3,74184.16,6.0,0.44295,0.0002,23.108]
[1779931760830,34.3,74184.44,6.0,0.443,0.0002,23.10856]
[1779931762554,34.3,74192.28,6.0,0.44455,0.0002,23.12379]
[1779931765145,34.3,74193.63,6.0,0.44482,0.0002,23.12638]
[1779931766058,34.3,74193.63,6.0,0.44482,0.0002,23.12638]
[1779931767318,34.3,74195.93,6.0,0.44527,0.0002,23.13077]
[1779931769603,34.3,74202.02,6.0,0.44647,0.0002,23.14222]
[1779931770545,34.3,74202.02,6.0,0.44647,0.0002,23.14222]
[1779931771828,34.3,74204.06,6.0,0.44687,0.0002,23.14601]
[1779931772804,34.3,74203.55,6.0,0.44676,0.0002,23.14145]
[1779931772829,34.3,74196.98,6.0,0.44547,0.0002,23.12913]
[1779931776650,34.3,74192.92,6.0,0.44467,0.0002,23.12142]
[1779931776778,34.3,74192.92,6.0,0.44467,0.0002,23.12142]
[1779931776898,34.3,74192.92,6.0,0.44467,0.0002,23.12142]
[1779931777261,34.3,74196.88,6.0,0.44545,0.0002,23.12896]
[1779931777659,34.3,74202.9,6.0,0.44663,0.0002,23.14025]
[1779931778929,34.3,74202.9,6.0,0.44663,0.0002,23.14025]
[1779931782157,34.3,74203.65,6.0,0.44678,0.0002,23.14162]
[1779931782297,34.3,74203.65,6.0,0.44678,0.0002,23.14162]
[1779931787729,34.3,74206.85,6.0,0.44741,0.0002,23.14751]
[1779931789883,34.3,74206.62,6.0,0.44736,0.0002,23.14708]
[1779931790098,34.3,74206.62,6.0,0.44736,0.0002,23.14708]
[1779931790107,34.3,74206.62,6.0,0.44736,0.0002,23.14708]
[1779931790115,34.3,74206.62,6.0,0.44736,0.0002,23.14708]
[1779931790154,34.3,74206.67,6.0,0.44737,0.0002,23.14717]
[1779931790491,34.3,74206.67,6.0,0.44737,0.0002,23.14717]
[1779931790749,34.3,74194.93,6.0,0.44506,0.0002,23.1252]
[1779931792256,34.3,74191.52,6.0,0.44439,0.0002,23.11868]
[1779931792276,34.3,74191.52,6.0,0.44439,0.0002,23.11868]
[1779931792869,34.3,74191.52,6.0,0.44439,0.0002,23.11868]
[1779931792937,34.3,74191.52,6.0,0.44439,0.0002,23.11868]
[1779931793655,34.3,74187.6,6.0,0.44362,0.0002,23.11111]
[1779931797205,34.3,74184.06,6.0,0.44292,0.0002,23.10423]
[1779931799808,34.3,74183.28,6.0,0.44277,0.0002,23.10271]
[1779931799826,34.3,74183.28,6.0,0.44277,0.0002,23.10271]
[1779931800135,34.3,74183.28,6.0,0.44277,0.0002,23.10271]
[1779931800159,34.3,74183.28,6.0,0.44277,0.0002,23.10271]
[1779931799903,34.3,74182.52,6.0,0.44262,0.0002,23.10121]
[1779931800325,34.3,74182.52,6.0,0.44262,0.0002,23.10121]
[1779931800945,34.3,74182.52,6.0,0.44262,0.0002,23.10121]
[1779931800981,34.3,74182.52,6.0,0.44262,0.0002,23.10121]
[1779931801054,34.3,74168.63,6.0,0.43989,0.0002,23.07326]
[1779931801399,34.3,74168.63,6.0,0.43989,0.0002,23.07326]
[1779931801415,34.3,74168.63,6.0,0.43989,0.0002,23.07326]
[1779931801430,34.3,74168.63,6.0,0.43989,0.0002,23.07326]
[1779931801637,34.3,74168.63,6.0,0.43989,0.0002,23.07326]
[1779931801645,34.3,74168.63,6.0,0.43989,0.0002,23.07326]
[1779931801833,34.3,74168.63,6.0,0.43989,0.0002,23.07326]
[1779931801919,34.3,74168.63,6.0,0.43989,0.0002,23.07326]
[1779931801953,34.3,74168.63,6.0,0.43989,0.0002,23.07326]
[1779931802149,34.3,74168.63,6.0,0.43989,0.0002,23.07326]
[1779931801973,34.3,74164.09,6.0,0.439,0.0002,23.06388]
[1779931802275,34.3,74164.09,6.0,0.439,0.0002,23.06388]
[1779931802383,34.3,74164.09,6.0,0.439,0.0002,23.06388]
[1779931802436,34.3,74164.09,6.0,0.439,0.0002,23.06388]
[1779931802673,34.3,74164.09,6.0,0.439,0.0002,23.06388]
[1779931802722,34.3,74164.09,6.0,0.439,0.0002,23.06388]
[1779931802739,34.3,74164.09,6.0,0.439,0.0002,23.06388]
[1779931802881,34.3,74164.09,6.0,0.439,0.0002,23.06388]
[1779931803060,34.3,74164.09,6.0,0.439,0.0002,23.06388]
[1779931803099,34.3,74164.09,6.0,0.439,0.0002,23.06388]
[1779931803162,34.3,74146.57,6.0,0.43555,0.0002,23.02664]
[1779931803391,34.3,74146.57,6.0,0.43555,0.0002,23.02664]
[1779931803576,34.3,74146.57,6.0,0.43555,0.0002,23.02664]
[1779931803654,34.3,74146.57,6.0,0.43555,0.0002,23.02664]
[1779931804105,34.3,74146.57,6.0,0.43555,0.0002,23.02664]
[1779931804171,34.3,74146.57,6.0,0.43555,0.0002,23.02664]
[1779931804802,34.3,74149.13,6.0,0.43605,0.0002,23.03218]
[1779931804832,34.3,74149.13,6.0,0.43605,0.0002,23.03218]
[1779931805765,34.3,74151.66,6.0,0.43655,0.0002,23.0376]
[1779931805776,34.3,74151.66,6.0,0.43655,0.0002,23.0376]
[1779931806171,34.3,74151.66,6.0,0.43655,0.0002,23.0376]
[1779931805859,34.29,74144.46,6.0,0.43513,0.0002,23.02199]
[1779931806494,34.29,74144.46,6.0,0.43513,0.0002,23.02199]
[1779931806893,34.29,74144.46,6.0,0.43513,0.0002,23.02199]
[1779931807171,34.29,74144.46,6.0,0.43513,0.0002,23.02199]
[1779931806899,34.29,74138.77,6.0,0.43401,0.0002,23.00944]
[1779931807655,34.29,74138.77,6.0,0.43401,0.0002,23.00944]
[1779931807657,34.29,74138.77,6.0,0.43401,0.0002,23.00944]
[1779931807877,34.29,74138.77,6.0,0.43401,0.0002,23.00944]
[1779931807927,34.29,74147.18,6.0,0.43566,0.0002,23.02787]
[1779931808239,34.29,74147.18,6.0,0.43566,0.0002,23.02787]
[1779931811207,34.29,74147.76,6.0,0.43577,0.0002,23.02906]
[1779931811266,34.29,74147.76,6.0,0.43577,0.0002,23.02906]
[1779931811287,34.29,74147.76,6.0,0.43577,0.0002,23.02906]
[1779931811300,34.29,74147.76,6.0,0.43577,0.0002,23.02906]
[1779931812135,34.29,74147.76,6.0,0.43577,0.0002,23.02906]
[1779931812155,34.29,74153.62,6.0,0.43692,0.0002,23.04162]
[1779931812964,34.29,74153.62,6.0,0.43692,0.0002,23.04162]
[1779931813036,34.29,74153.62,6.0,0.43692,0.0002,23.04162]
[1779931813576,34.29,74156.02,6.0,0.43739,0.0002,23.04673]
[1779931813791,34.29,74156.02,6.0,0.43739,0.0002,23.04673]
[1779931813844,34.29,74156.02,6.0,0.43739,0.0002,23.04673]
[1779931813919,34.29,74156.8,6.0,0.43754,0.0002,23.04836]
[1779931815717,34.28,74157.31,6.0,0.43763,0.0002,23.04942]
[1779931815933,34.28,74153.87,6.0,0.43696,0.0002,23.04208]
[1779931820477,34.28,74151.7,6.0,0.43652,0.0002,23.03733]
[1779931820540,34.28,74151.7,6.0,0.43652,0.0002,23.03733]
[1779931821517,34.28,74153.64,6.0,0.4369,0.0002,23.04146]
[1779931821739,34.28,74153.64,6.0,0.4369,0.0002,23.04146]
[1779931822029,34.28,74160.03,6.0,0.43815,0.0002,23.05497]
[1779931822292,34.28,74160.03,6.0,0.43815,0.0002,23.05497]
[1779931822337,34.28,74160.03,6.0,0.43815,0.0002,23.05497]
[1779931822533,34.28,74160.03,6.0,0.43815,0.0002,23.05497]
[1779931823120,34.28,74160.03,6.0,0.43815,0.0002,23.05497]
[1779931823153,34.27,74174.56,6.0,0.441,0.0002,23.08488]
[1779931823302,34.27,74174.56,6.0,0.441,0.0002,23.08488]
[1779931823508,34.27,74174.56,6.0,0.441,0.0002,23.08488]
[1779931824034,34.27,74174.56,6.0,0.441,0.0002,23.08488]
[1779931824133,34.27,74182.59,6.0,0.44258,0.0002,23.10091]
[1779931827963,34.28,74182.74,6.0,0.44262,0.0002,23.10124]
[1779931827983,34.28,74182.74,6.0,0.44262,0.0002,23.10124]
[1779931828039,34.28,74177.47,6.0,0.44158,0.0002,23.09077]
[1779931829046,34.28,74171.51,6.0,0.44041,0.0002,23.07874]
[1779931830929,34.28,74171.55,6.0,0.44042,0.0002,23.07884]
[1779931835426,34.28,74169.68,6.0,0.44005,0.0002,23.0715]
[1779931837695,34.29,74170.38,6.0,0.44019,0.0002,23.07297]
[1779931840123,34.29,74178.79,6.0,0.44186,0.0002,23.09001]
[1779931841218,34.29,74178.79,6.0,0.44186,0.0002,23.09001]
[1779931842137,34.29,74184.72,6.0,0.44303,0.0002,23.10178]
[1779931844915,34.29,74187.58,6.0,0.44359,0.0002,23.10739]
[1779931845003,34.29,74187.58,6.0,0.44359,0.0002,23.10739]
[1779931845057,34.29,74187.58,6.0,0.44359,0.0002,23.10739]
[1779931845115,34.29,74187.58,6.0,0.44359,0.0002,23.10739]
[1779931845158,34.29,74190.79,6.0,0.44423,0.0002,23.1136]
[1779931846543,34.29,74194.15,6.0,0.44489,0.0002,23.12006]
[1779931848636,34.29,74198.24,6.0,0.4457,0.0002,23.12783]
[1779931849866,34.3,74199.11,6.0,0.44587,0.0002,23.12949]
[1779931850191,34.3,74199.11,6.0,0.44587,0.0002,23.12949]
[1779931850220,34.3,74199.11,6.0,0.44587,0.0002,23.12949]
[1779931853218,34.3,74207.98,6.0,0.44762,0.0002,23.14595]
[1779931858253,34.29,74210.45,6.0,0.4481,0.0002,23.15044]
[1779931859889,34.29,74210.45,6.0,0.4481,0.0002,23.15044]
[1779931860238,34.29,74210.45,6.0,0.4481,0.0002,23.15044]
[1779931860287,34.29,74208.68,6.0,0.44775,0.0002,23.14721]
[1779931860328,34.29,74208.68,6.0,0.44775,0.0002,23.14721]
[1779931860351,34.29,74208.68,6.0,0.44775,0.0002,23.14721]
[1779931860405,34.29,74208.68,6.0,0.44775,0.0002,23.14721]
[1779931861169,34.29,74208.68,6.0,0.44775,0.0002,23.14721]
[1779931861721,34.29,74210.11,6.0,0.44803,0.0002,23.14981]
[1779931861746,34.29,74210.11,6.0,0.44803,0.0002,23.14981]
[1779931861811,34.29,74210.11,6.0,0.44803,0.0002,23.14981]
[1779931861865,34.29,74210.11,6.0,0.44803,0.0002,23.14981]
[1779931862180,34.29,74210.11,6.0,0.44803,0.0002,23.14981]
[1779931862292,34.29,74210.11,6.0,0.44803,0.0002,23.14981]
[1779931862247,34.29,74219.26,6.0,0.44983,0.0002,23.16619]
[1779931862519,34.29,74219.26,6.0,0.44983,0.0002,23.16619]
[1779931862535,34.29,74219.26,6.0,0.44983,0.0002,23.16619]
[1779931862579,34.29,74219.26,6.0,0.44983,0.0002,23.16619]
[1779931862601,34.29,74219.26,6.0,0.44983,0.0002,23.16619]
[1779931862788,34.29,74219.26,6.0,0.44983,0.0002,23.16619]
[1779931863124,34.29,74219.26,6.0,0.44983,0.0002,23.16619]
[1779931863218,34.29,74235.1,6.0,0.45296,0.0002,23.19348]
[1779931864211,34.29,74235.1,6.0,0.45296,0.0002,23.19348]
[1779931864221,34.29,74235.1,6.0,0.45296,0.0002,23.19348]
[1779931863909,34.29,74250.94,6.0,0.45608,0.0002,23.21934]
[1779931864356,34.29,74254.85,6.0,0.45686,0.0002,23.22551]
[1779931865761,34.29,74254.85,6.0,0.45686,0.0002,23.22551]
[1779931865918,34.29,74254.85,6.0,0.45686,0.0002,23.22551]
[1779931866044,34.29,74254.85,6.0,0.45686,0.0002,23.22551]
[1779931866072,34.29,74256.91,6.0,0.45726,0.0002,23.22872]
[1779931867468,34.29,74258.32,6.0,0.45754,0.0002,23.23091]
[1779931868127,34.29,74258.32,6.0,0.45754,0.0002,23.23091]
[1779931868283,34.29,74260.39,6.0,0.45795,0.0002,23.23411]
[1779931868405,34.29,74260.39,6.0,0.45795,0.0002,23.23411]
[1779931868407,34.29,74260.39,6.0,0.45795,0.0002,23.23411]
[1779931868572,34.29,74260.39,6.0,0.45795,0.0002,23.23411]
[1779931869074,34.29,74260.39,6.0,0.45795,0.0002,23.23411]
[1779931869165,34.29,74267.43,6.0,0.45935,0.0002,23.24478]
[1779931869714,34.29,74267.43,6.0,0.45935,0.0002,23.24478]
[1779931869773,34.29,74267.43,6.0,0.45935,0.0002,23.24478]
[1779931870227,34.29,74267.43,6.0,0.45935,0.0002,23.24478]
[1779931871669,34.29,74266.81,6.0,0.45922,0.0002,23.24385]
[1779931874009,34.3,74262.06,6.0,0.45829,0.0002,23.2367]
[1779931874026,34.3,74262.06,6.0,0.45829,0.0002,23.2367]
[1779931874110,34.3,74262.47,6.0,0.45837,0.0002,23.23733]
[1779931879410,34.3,74264.35,6.0,0.45875,0.0002,23.2402]
[1779931881537,34.3,74261.83,6.0,0.45825,0.0002,23.23638]
[1779931881872,34.3,74261.83,6.0,0.45825,0.0002,23.23638]
[1779931881876,34.3,74261.83,6.0,0.45825,0.0002,23.23638]
[1779931881898,34.3,74261.83,6.0,0.45825,0.0002,23.23638]
[1779931882041,34.3,74261.83,6.0,0.45825,0.0002,23.23638]
[1779931882051,34.3,74261.83,6.0,0.45825,0.0002,23.23638]
[1779931882177,34.3,74261.83,6.0,0.45825,0.0002,23.23638]
[1779931882246,34.3,74265.04,6.0,0.45888,0.0002,23.24126]
[1779931882328,34.3,74265.04,6.0,0.45888,0.0002,23.24126]
[1779931882596,34.3,74265.04,6.0,0.45888,0.0002,23.24126]
[1779931882683,34.3,74276.63,6.0,0.46117,0.0002,23.25834]
[1779931885088,34.3,74281.06,6.0,0.46205,0.0002,23.26468]
[1779931885090,34.3,74281.06,6.0,0.46205,0.0002,23.26468]
[1779931885104,34.3,74281.06,6.0,0.46205,0.0002,23.26468]
[1779931886295,34.3,74272.71,6.0,0.4604,0.0002,23.25265]
[1779931886569,34.3,74272.71,6.0,0.4604,0.0002,23.25265]
[1779931886602,34.3,74272.71,6.0,0.4604,0.0002,23.25265]
[1779931886671,34.3,74272.71,6.0,0.4604,0.0002,23.25265]
[1779931886820,34.3,74272.71,6.0,0.4604,0.0002,23.25265]
[1779931886865,34.3,74272.71,6.0,0.4604,0.0002,23.25265]
[1779931887029,34.3,74272.71,6.0,0.4604,0.0002,23.25265]
[1779931887158,34.3,74272.71,6.0,0.4604,0.0002,23.25265]
[1779931887190,34.3,74272.71,6.0,0.4604,0.0002,23.25265]
[1779931887272,34.3,74262.83,6.0,0.45845,0.0002,23.23792]
[1779931887570,34.3,74262.83,6.0,0.45845,0.0002,23.23792]
[1779931887646,34.3,74262.83,6.0,0.45845,0.0002,23.23792]
[1779931887662,34.3,74262.83,6.0,0.45845,0.0002,23.23792]
[1779931887816,34.3,74262.83,6.0,0.45845,0.0002,23.23792]
[1779931887864,34.3,74262.83,6.0,0.45845,0.0002,23.23792]
[1779931887901,34.3,74262.83,6.0,0.45845,0.0002,23.23792]
[1779931888166,34.3,74262.83,6.0,0.45845,0.0002,23.23792]
[1779931888213,34.3,74262.83,6.0,0.45845,0.0002,23.23792]
[1779931888251,34.3,74262.83,6.0,0.45845,0.0002,23.23792]
[1779931888224,34.3,74237.41,6.0,0.45343,0.0002,23.19745]
[1779931888655,34.3,74237.41,6.0,0.45343,0.0002,23.19745]
[1779931888748,34.3,74237.41,6.0,0.45343,0.0002,23.19745]
[1779931889068,34.3,74237.41,6.0,0.45343,0.0002,23.19745]
[1779931889105,34.3,74237.41,6.0,0.45343,0.0002,23.19745]
[1779931889125,34.3,74226.34,6.0,0.45125,0.0002,23.17868]
[1779931889995,34.3,74226.34,6.0,0.45125,0.0002,23.17868]
[1779931890157,34.3,74226.34,6.0,0.45125,0.0002,23.17868]
[1779931890217,34.3,74226.34,6.0,0.45125,0.0002,23.17868]
[1779931890511,34.3,74230.19,6.0,0.452,0.0002,23.18527]
[1779931890763,34.3,74230.19,6.0,0.452,0.0002,23.18527]
[1779931890881,34.3,74230.19,6.0,0.452,0.0002,23.18527]
[1779931891059,34.3,74230.19,6.0,0.452,0.0002,23.18527]
[1779931891071,34.3,74230.19,6.0,0.452,0.0002,23.18527]
[1779931891073,34.3,74230.19,6.0,0.452,0.0002,23.18527]
[1779931891159,34.3,74230.19,6.0,0.452,0.0002,23.18527]
[1779931891315,34.3,74238.16,6.0,0.45357,0.0002,23.19507]
[1779931891397,34.3,74238.16,6.0,0.45357,0.0002,23.19507]
[1779931891461,34.3,74238.16,6.0,0.45357,0.0002,23.19507]
[1779931891660,34.3,74238.16,6.0,0.45357,0.0002,23.19507]
[1779931892118,34.3,74238.16,6.0,0.45357,0.0002,23.19507]
[1779931892272,34.3,74238.16,6.0,0.45357,0.0002,23.19507]
[1779931892300,34.3,74247.32,6.0,0.45538,0.0002,23.21004]
[1779931893138,34.3,74247.32,6.0,0.45538,0.0002,23.21004]
[1779931893153,34.3,74247.32,6.0,0.45538,0.0002,23.21004]
[1779931893179,34.3,74247.32,6.0,0.45538,0.0002,23.21004]
[1779931893184,34.3,74254.49,6.0,0.45679,0.0002,23.22143]
[1779931894224,34.3,74254.49,6.0,0.45679,0.0002,23.22143]
[1779931894671,34.3,74252.45,6.0,0.45639,0.0002,23.21823]
[1779931895980,34.3,74247.95,6.0,0.4555,0.0002,23.21106]
[1779931896053,34.3,74240.2,6.0,0.45397,0.0002,23.19846]
[1779931897668,34.3,74237.34,6.0,0.45341,0.0002,23.19372]
[1779931897668,34.3,74237.34,6.0,0.45341,0.0002,23.19372]
[1779931897865,34.3,74237.34,6.0,0.45341,0.0002,23.19372]
[1779931898162,34.3,74237.34,6.0,0.45341,0.0002,23.19372]
[1779931898193,34.3,74237.34,6.0,0.45341,0.0002,23.19372]
[1779931898561,34.3,74238.55,6.0,0.45365,0.0002,23.19572]
[1779931899176,34.3,74238.55,6.0,0.45365,0.0002,23.19572]
[1779931901365,34.3,74231.52,6.0,0.45226,0.0002,23.18391]
[1779931901537,34.3,74231.52,6.0,0.45226,0.0002,23.18391]
[1779931903032,34.3,74231.23,6.0,0.4522,0.0002,23.18341]
[1779931903694,34.3,74231.76,6.0,0.4523,0.0002,23.1843]
[1779931903724,34.3,74231.76,6.0,0.4523,0.0002,23.1843]
[1779931903761,34.3,74231.76,6.0,0.4523,0.0002,23.1843]
[1779931903766,34.3,74231.76,6.0,0.4523,0.0002,23.1843]
[1779931903786,34.3,74231.76,6.0,0.4523,0.0002,23.1843]
[1779931903815,34.3,74231.76,6.0,0.4523,0.0002,23.1843]
[1779931903912,34.3,74231.76,6.0,0.4523,0.0002,23.1843]
[1779931903976,34.3,74231.76,6.0,0.4523,0.0002,23.1843]
[1779931904342,34.3,74230.95,6.0,0.45214,0.0002,23.18291]
[1779931904437,34.3,74230.95,6.0,0.45214,0.0002,23.18291]
[1779931904448,34.3,74230.95,6.0,0.45214,0.0002,23.18291]
[1779931907636,34.3,74241.63,6.0,0.45425,0.0002,23.20075]
[1779931912669,34.3,74244.78,6.0,0.45487,0.0002,23.20588]
[1779931914999,34.3,74244.51,6.0,0.45481,0.0002,23.20545]
[1779931915098,34.3,74244.51,6.0,0.45481,0.0002,23.20545]
[1779931915124,34.3,74244.51,6.0,0.45481,0.0002,23.20545]
[1779931915308,34.3,74244.51,6.0,0.45481,0.0002,23.20545]
[1779931915824,34.3,74244.55,6.0,0.45482,0.0002,23.20551]
[1779931915911,34.3,74244.55,6.0,0.45482,0.0002,23.20551]
[1779931915926,34.3,74250.99,6.0,0.45609,0.0002,23.21585]
[1779931916560,34.3,74250.99,6.0,0.45609,0.0002,23.21585]
[1779931917168,34.3,74250.99,6.0,0.45609,0.0002,23.21585]
[1779931917172,34.3,74254.65,6.0,0.45682,0.0002,23.22163]
[1779931917807,34.3,74254.65,6.0,0.45682,0.0002,23.22163]
[1779931917846,34.3,74254.65,6.0,0.45682,0.0002,23.22163]
[1779931918526,34.3,74254.77,6.0,0.45684,0.0002,23.22183]
[1779931918555,34.3,74254.77,6.0,0.45684,0.0002,23.22183]
[1779931918606,34.3,74254.77,6.0,0.45684,0.0002,23.22183]
[1779931918780,34.3,74254.77,6.0,0.45684,0.0002,23.22183]
[1779931919292,34.3,74254.77,6.0,0.45684,0.0002,23.22183]
[1779931919349,34.3,74254.77,6.0,0.45684,0.0002,23.22183]
[1779931919342,34.3,74259.16,6.0,0.45771,0.0002,23.22866]
[1779931919400,34.3,74259.16,6.0,0.45771,0.0002,23.22866]
[1779931919478,34.3,74259.16,6.0,0.45771,0.0002,23.22866]
[1779931920054,34.3,74259.16,6.0,0.45771,0.0002,23.22866]
[1779931920077,34.3,74259.39,6.0,0.45776,0.0002,23.22902]
[1779931920505,34.3,74259.39,6.0,0.45776,0.0002,23.22902]
[1779931920722,34.3,74259.39,6.0,0.45776,0.0002,23.22902]
[1779931920761,34.3,74259.39,6.0,0.45776,0.0002,23.22902]
[1779931920822,34.3,74259.39,6.0,0.45776,0.0002,23.22902]
[1779931921187,34.3,74259.39,6.0,0.45776,0.0002,23.22902]
[1779931921283,34.3,74259.39,6.0,0.45776,0.0002,23.22902]
[1779931921261,34.3,74259.17,6.0,0.45771,0.0002,23.22869]
[1779931921428,34.3,74259.17,6.0,0.45771,0.0002,23.22869]
[1779931921478,34.3,74259.17,6.0,0.45771,0.0002,23.22869]
[1779931921735,34.3,74244.15,6.0,0.45475,0.0002,23.2049]
[1779931923270,34.3,74244.15,6.0,0.45475,0.0002,23.2049]
[1779931923296,34.3,74244.15,6.0,0.45475,0.0002,23.2049]
[1779931923300,34.3,74237.76,6.0,0.45349,0.0002,23.1944]
[1779931925953,34.3,74233.4,6.0,0.45263,0.0002,23.1871]
[1779931926880,34.3,74233.53,6.0,0.45265,0.0002,23.1873]
[1779931926918,34.3,74233.53,6.0,0.45265,0.0002,23.1873]
[1779931928251,34.3,74233.5,6.0,0.45264,0.0002,23.18724]
[1779931928294,34.3,74233.5,6.0,0.45264,0.0002,23.18724]
[1779931934133,34.3,74235.17,6.0,0.45297,0.0002,23.19002]
[1779931934335,34.3,74235.17,6.0,0.45297,0.0002,23.19002]
[1779931935040,34.29,74234.4,6.0,0.45282,0.0002,23.18872]
[1779931935407,34.29,74231.77,6.0,0.4523,0.0002,23.18427]
[1779931935869,34.29,74231.77,6.0,0.4523,0.0002,23.18427]
[1779931935970,34.29,74226.2,6.0,0.4512,0.0002,23.17472]
[1779931937431,34.29,74223.4,6.0,0.45064,0.0002,23.16985]
[1779931939393,34.29,74222.63,6.0,0.45049,0.0002,23.16849]
[1779931939434,34.29,74222.63,6.0,0.45049,0.0002,23.16849]
[1779931939755,34.29,74222.63,6.0,0.45049,0.0002,23.16849]
[1779931939867,34.29,74229.13,6.0,0.45177,0.0002,23.17972]
[1779931940485,34.29,74229.13,6.0,0.45177,0.0002,23.17972]
[1779931941281,34.29,74229.13,6.0,0.45177,0.0002,23.17972]
[1779931941298,34.29,74229.13,6.0,0.45177,0.0002,23.17972]
[1779931941383,34.29,74230.07,6.0,0.45195,0.0002,23.18132]
[1779931941875,34.29,74230.07,6.0,0.45195,0.0002,23.18132]
[1779931942171,34.29,74230.07,6.0,0.45195,0.0002,23.18132]
[1779931942273,34.29,74235.33,6.0,0.45299,0.0002,23.19021]
[1779931942405,34.29,74235.33,6.0,0.45299,0.0002,23.19021]
[1779931942448,34.29,74235.33,6.0,0.45299,0.0002,23.19021]
[1779931942888,34.29,74241.68,6.0,0.45424,0.0002,23.20074]
[1779931943906,34.29,74241.68,6.0,0.45424,0.0002,23.20074]
[1779931944266,34.29,74241.68,6.0,0.45424,0.0002,23.20074]
[1779931944290,34.29,74241.68,6.0,0.45424,0.0002,23.20074]
[1779931945128,34.29,74243.74,6.0,0.45465,0.0002,23.2041]
[1779931945288,34.29,74243.74,6.0,0.45465,0.0002,23.2041]
[1779931945311,34.29,74232.75,6.0,0.45248,0.0002,23.18585]
[1779931945429,34.29,74232.75,6.0,0.45248,0.0002,23.18585]
[1779931946054,34.29,74232.75,6.0,0.45248,0.0002,23.18585]
[1779931946374,34.29,74232.75,6.0,0.45248,0.0002,23.18585]
[1779931946389,34.29,74232.75,6.0,0.45248,0.0002,23.18585]
[1779931947171,34.29,74229.62,6.0,0.45186,0.0002,23.18052]
[1779931947369,34.29,74229.62,6.0,0.45186,0.0002,23.18052]
[1779931948469,34.28,74227.81,6.0,0.4515,0.0002,23.17739]
[1779931948475,34.28,74227.81,6.0,0.4515,0.0002,23.17739]
[1779931949132,34.28,74227.81,6.0,0.4515,0.0002,23.17739]
[1779931949136,34.28,74227.81,6.0,0.4515,0.0002,23.17739]
[1779931949195,34.28,74227.81,6.0,0.4515,0.0002,23.17739]
[1779931950171,34.28,74227.91,6.0,0.45152,0.0002,23.17755]
[1779931953400,34.28,74237.56,6.0,0.45341,0.0002,23.19025]
[1779931953407,34.28,74237.56,6.0,0.45341,0.0002,23.19025]
[1779931953429,34.28,74237.46,6.0,0.45339,0.0002,23.19008]
[1779931953467,34.28,74237.46,6.0,0.45339,0.0002,23.19008]
[1779931953493,34.28,74237.46,6.0,0.45339,0.0002,23.19008]
[1779931953555,34.28,74237.46,6.0,0.45339,0.0002,23.19008]
[1779931953747,34.28,74237.46,6.0,0.45339,0.0002,23.19008]
[1779931953863,34.28,74237.46,6.0,0.45339,0.0002,23.19008]
[1779931954050,34.28,74237.46,6.0,0.45339,0.0002,23.19008]
[1779931954093,34.28,74237.46,6.0,0.45339,0.0002,23.19008]
[1779931954159,34.28,74237.46,6.0,0.45339,0.0002,23.19008]
[1779931954186,34.28,74250.51,6.0,0.45597,0.0002,23.21133]
[1779931954631,34.28,74250.51,6.0,0.45597,0.0002,23.21133]
[1779931955020,34.28,74250.51,6.0,0.45597,0.0002,23.21133]
[1779931955079,34.28,74261.99,6.0,0.45823,0.0002,23.22923]
[1779931956611,34.28,74266.77,6.0,0.45918,0.0002,23.23647]
[1779931957445,34.28,74270.05,6.0,0.45983,0.0002,23.24136]
[1779931961506,34.28,74269.73,6.0,0.45977,0.0002,23.2409]
[1779931961525,34.28,74269.73,6.0,0.45977,0.0002,23.2409]
[1779931961989,34.28,74269.73,6.0,0.45977,0.0002,23.2409]
[1779931962026,34.28,74269.59,6.0,0.45974,0.0002,23.2407]
[1779931964378,34.28,74267.31,6.0,0.45929,0.0002,23.2373]
[1779931964407,34.28,74267.31,6.0,0.45929,0.0002,23.2373]
[1779931964447,34.28,74264.89,6.0,0.45881,0.0002,23.23366]
[1779931964472,34.28,74264.89,6.0,0.45881,0.0002,23.23366]
[1779931964913,34.28,74264.89,6.0,0.45881,0.0002,23.23366]
[1779931964940,34.28,74264.89,6.0,0.45881,0.0002,23.23366]
[1779931964986,34.28,74264.89,6.0,0.45881,0.0002,23.23366]
[1779931965090,34.28,74264.89,6.0,0.45881,0.0002,23.23366]
[1779931965408,34.28,74264.89,6.0,0.45881,0.0002,23.23366]
[1779931965140,34.28,74251.36,6.0,0.45614,0.0002,23.21272]
[1779931966365,34.28,74251.36,6.0,0.45614,0.0002,23.21272]
[1779931966054,34.28,74240.04,6.0,0.4539,0.0002,23.19439]
[1779931966435,34.28,74240.04,6.0,0.4539,0.0002,23.19439]
[1779931966514,34.28,74240.04,6.0,0.4539,0.0002,23.19439]
[1779931966734,34.28,74240.04,6.0,0.4539,0.0002,23.19439]
[1779931967090,34.28,74240.04,6.0,0.4539,0.0002,23.19439]
[1779931967121,34.28,74240.04,6.0,0.4539,0.0002,23.19439]
[1779931967435,34.28,74238.37,6.0,0.45357,0.0002,23.19162]
[1779931967656,34.28,74238.37,6.0,0.45357,0.0002,23.19162]
[1779931967720,34.28,74238.37,6.0,0.45357,0.0002,23.19162]
[1779931967823,34.28,74238.37,6.0,0.45357,0.0002,23.19162]
[1779931967832,34.28,74238.37,6.0,0.45357,0.0002,23.19162]
[1779931967919,34.28,74238.37,6.0,0.45357,0.0002,23.19162]
[1779931967941,34.28,74238.37,6.0,0.45357,0.0002,23.19162]
[1779931968038,34.28,74238.37,6.0,0.45357,0.0002,23.19162]
[1779931968164,34.28,74238.37,6.0,0.45357,0.0002,23.19162]
[1779931968247,34.28,74238.37,6.0,0.45357,0.0002,23.19162]
[1779931968340,34.28,74238.37,6.0,0.45357,0.0002,23.19162]
[1779931968252,34.28,74258.04,6.0,0.45746,0.0002,23.22317]
[1779931968888,34.28,74258.04,6.0,0.45746,0.0002,23.22317]
[1779931969102,34.28,74258.04,6.0,0.45746,0.0002,23.22317]
[1779931969220,34.28,74258.04,6.0,0.45746,0.0002,23.22317]
[1779931969334,34.28,74258.04,6.0,0.45746,0.0002,23.22317]
[1779931969320,34.28,74266.75,6.0,0.45918,0.0002,23.23644]
[1779931969730,34.28,74266.75,6.0,0.45918,0.0002,23.23644]
[1779931969968,34.28,74266.75,6.0,0.45918,0.0002,23.23644]
[1779931972400,34.28,74271.75,6.0,0.46016,0.0002,23.24385]
[1779931973105,34.28,74268.78,6.0,0.45957,0.0002,23.23944]
[1779931975543,34.28,74268.62,6.0,0.45954,0.0002,23.23919]
[1779931976419,34.28,74268.62,6.0,0.45954,0.0002,23.23919]
[1779931976126,34.28,74269.87,6.0,0.45978,0.0002,23.24104]
[1779931981165,34.28,74271.61,6.0,0.46013,0.0002,23.24364]
[1779931982212,34.28,74271.61,6.0,0.46013,0.0002,23.24364]
[1779931983057,34.28,74272.6,6.0,0.46033,0.0002,23.2451]
[1779931983062,34.28,74272.6,6.0,0.46033,0.0002,23.2451]
[1779931983121,34.28,74272.6,6.0,0.46033,0.0002,23.2451]
[1779931983207,34.28,74272.6,6.0,0.46033,0.0002,23.2451]
[1779931983410,34.28,74285.68,6.0,0.46292,0.0002,23.2638]
[1779931983647,34.28,74285.68,6.0,0.46292,0.0002,23.2638]
[1779931983846,34.28,74285.68,6.0,0.46292,0.0002,23.2638]
[1779931985013,34.28,74289.41,6.0,0.46366,0.0002,23.26895]
[1779931986086,34.28,74286.82,6.0,0.46315,0.0002,23.26538]
[1779931991243,34.28,74285.2,6.0,0.46283,0.0002,23.26314]
[1779931993779,34.28,74284.39,6.0,0.46267,0.0002,23.26201]
[1779931993781,34.28,74284.39,6.0,0.46267,0.0002,23.26201]
[1779931993954,34.28,74284.39,6.0,0.46267,0.0002,23.26201]
[1779931993966,34.28,74284.39,6.0,0.46267,0.0002,23.26201]
[1779931994388,34.28,74284.39,6.0,0.46267,0.0002,23.26201]
[1779931994413,34.28,74284.39,6.0,0.46267,0.0002,23.26201]
[1779931994559,34.28,74281.03,6.0,0.462,0.0002,23.25728]
[1779931994672,34.28,74281.03,6.0,0.462,0.0002,23.25728]
[1779931994959,34.28,74281.03,6.0,0.462,0.0002,23.25728]
[1779931995271,34.28,74258.06,6.0,0.45746,0.0002,23.22319]
[1779931995486,34.28,74258.06,6.0,0.45746,0.0002,23.22319]
[1779931995644,34.28,74258.06,6.0,0.45746,0.0002,23.22319]
[1779931995663,34.28,74258.06,6.0,0.45746,0.0002,23.22319]
[1779931995844,34.28,74258.06,6.0,0.45746,0.0002,23.22319]
[1779931996036,34.28,74258.06,6.0,0.45746,0.0002,23.22319]
[1779931996135,34.28,74258.06,6.0,0.45746,0.0002,23.22319]
[1779931996279,34.28,74250.23,6.0,0.45591,0.0002,23.21089]
[1779931996588,34.28,74250.23,6.0,0.45591,0.0002,23.21089]
[1779931999493,34.28,74250.53,6.0,0.45597,0.0002,23.21137]
[1779932002096,34.28,74251.19,6.0,0.4561,0.0002,23.21242]
[1779932002124,34.28,74251.19,6.0,0.4561,0.0002,23.21242]
[1779932002394,34.28,74251.19,6.0,0.4561,0.0002,23.21242]
[1779932002320,34.28,74253.4,6.0,0.45654,0.0002,23.21592]
[1779932002729,34.28,74253.4,6.0,0.45654,0.0002,23.21592]
[1779932004527,34.28,74252.69,6.0,0.4564,0.0002,23.2148]
[1779932007556,34.28,74259.64,6.0,0.45777,0.0002,23.22565]
[1779932008870,34.28,74259.65,6.0,0.45778,0.0002,23.22567]
[1779932008875,34.28,74259.65,6.0,0.45778,0.0002,23.22567]
[1779932008914,34.28,74259.65,6.0,0.45778,0.0002,23.22567]
[1779932013291,34.28,74259.52,6.0,0.45774,0.0002,23.22188]
[1779932013451,34.28,74259.52,6.0,0.45774,0.0002,23.22188]
[1779932013708,34.29,74260.58,6.0,0.45796,0.0002,23.22352]
[1779932014419,34.29,74270.01,6.0,0.45982,0.0002,23.23774]
[1779932018447,34.29,74275.47,6.0,0.4609,0.0002,23.24576]
[1779932023482,34.29,74275.55,6.0,0.46092,0.0002,23.2459]
[1779932024481,34.29,74275.55,6.0,0.46092,0.0002,23.2459]
[1779932029594,34.29,74277.52,6.0,0.46132,0.0002,23.24877]
[1779932029619,34.29,74277.52,6.0,0.46132,0.0002,23.24877]
[1779932029631,34.29,74277.52,6.0,0.46132,0.0002,23.24877]
[1779932029919,34.29,74277.52,6.0,0.46132,0.0002,23.24877]
[1779932030020,34.3,74275.71,6.0,0.46096,0.0002,23.24616]
[1779932030545,34.3,74266.56,6.0,0.45915,0.0002,23.23267]
[1779932034278,34.29,74262.28,6.0,0.45831,0.0002,23.2262]
[1779932034875,34.29,74262.72,6.0,0.45839,0.0002,23.22687]
[1779932035032,34.29,74262.72,6.0,0.45839,0.0002,23.22687]
[1779932035260,34.29,74262.72,6.0,0.45839,0.0002,23.22687]
[1779932035362,34.29,74262.72,6.0,0.45839,0.0002,23.22687]
[1779932035379,34.29,74262.72,6.0,0.45839,0.0002,23.22687]
[1779932035464,34.29,74258.83,6.0,0.45762,0.0002,23.2209]
[1779932035493,34.29,74258.83,6.0,0.45762,0.0002,23.2209]
[1779932038813,34.29,74252.52,6.0,0.45638,0.0002,23.21105]
[1779932039619,34.29,74251.02,6.0,0.45608,0.0002,23.20868]
[1779932044007,34.29,74248.93,6.0,0.45567,0.0002,23.20534]
[1779932045617,34.29,74244.14,6.0,0.45472,0.0002,23.1976]
[1779932045995,34.29,74244.14,6.0,0.45472,0.0002,23.1976]
[1779932051699,34.29,74245.18,6.0,0.45492,0.0002,23.19926]
[1779932052091,34.29,74245.18,6.0,0.45492,0.0002,23.19926]
[1779932052095,34.29,74245.18,6.0,0.45492,0.0002,23.19926]
[1779932052145,34.29,74245.18,6.0,0.45492,0.0002,23.19926]
[1779932052478,34.29,74245.18,6.0,0.45492,0.0002,23.19926]
[1779932052530,34.29,74245.18,6.0,0.45492,0.0002,23.19926]
[1779932052198,34.29,74246.09,6.0,0.4551,0.0002,23.20073]
[1779932052713,34.29,74252.9,6.0,0.45644,0.0002,23.21161]
[1779932053721,34.29,74258.25,6.0,0.4575,0.0002,23.21997]
[1779932056210,34.29,74257.88,6.0,0.45743,0.0002,23.2194]
[1779932059226,34.29,74264.4,6.0,0.45872,0.0002,23.22939]
[1779932059242,34.29,74264.4,6.0,0.45872,0.0002,23.22939]
[1779932059327,34.29,74265.62,6.0,0.45896,0.0002,23.23124]
[1779932059635,34.29,74265.62,6.0,0.45896,0.0002,23.23124]
[1779932059916,34.29,74265.62,6.0,0.45896,0.0002,23.23124]
[1779932059921,34.29,74265.62,6.0,0.45896,0.0002,23.23124]
[1779932060060,34.29,74265.62,6.0,0.45896,0.0002,23.23124]
[1779932060068,34.29,74266.32,6.0,0.4591,0.0002,23.2323]
[1779932061402,34.29,74266.32,6.0,0.4591,0.0002,23.2323]
[1779932061415,34.29,74260.89,6.0,0.45803,0.0002,23.22406]
[1779932062158,34.29,74260.89,6.0,0.45803,0.0002,23.22406]
[1779932065397,34.29,74258.72,6.0,0.4576,0.0002,23.22072]
[1779932065739,34.29,74258.73,6.0,0.4576,0.0002,23.22075]
[1779932067172,34.29,74258.03,6.0,0.45746,0.0002,23.21967]
[1779932067819,34.3,74264.34,6.0,0.45871,0.0002,23.22933]
[1779932069433,34.3,74264.34,6.0,0.45871,0.0002,23.22933]
[1779932069522,34.3,74270.4,6.0,0.45991,0.0002,23.2384]
[1779932069833,34.3,74264.04,6.0,0.45866,0.0002,23.22889]
[1779932071862,34.3,74263.16,6.0,0.45848,0.0002,23.22756]
[1779932077889,34.3,74265.82,6.0,0.45901,0.0002,23.228]
[1779932082211,34.3,74264.97,6.0,0.45884,0.0002,23.22673]
[1779932082258,34.3,74264.97,6.0,0.45884,0.0002,23.22673]
[1779932082364,34.3,74264.97,6.0,0.45884,0.0002,23.22673]
[1779932082491,34.3,74264.97,6.0,0.45884,0.0002,23.22673]
[1779932082638,34.3,74264.64,6.0,0.45877,0.0002,23.22624]
[1779932082934,34.3,74264.64,6.0,0.45877,0.0002,23.22624]
[1779932082956,34.3,74264.64,6.0,0.45877,0.0002,23.22624]
[1779932083107,34.3,74264.64,6.0,0.45877,0.0002,23.22624]
[1779932083118,34.3,74264.64,6.0,0.45877,0.0002,23.22624]
[1779932083244,34.3,74264.64,6.0,0.45877,0.0002,23.22624]
[1779932083359,34.3,74264.64,6.0,0.45877,0.0002,23.22624]
[1779932083532,34.3,74264.64,6.0,0.45877,0.0002,23.22624]
[1779932083544,34.3,74237.06,6.0,0.45332,0.0002,23.18241]
[1779932083799,34.3,74237.06,6.0,0.45332,0.0002,23.18241]
[1779932083914,34.3,74237.06,6.0,0.45332,0.0002,23.18241]
[1779932083936,34.3,74237.06,6.0,0.45332,0.0002,23.18241]
[1779932084070,34.3,74237.06,6.0,0.45332,0.0002,23.18241]
[1779932084268,34.3,74237.06,6.0,0.45332,0.0002,23.18241]
[1779932084529,34.3,74237.06,6.0,0.45332,0.0002,23.18241]
[1779932084532,34.3,74223.55,6.0,0.45066,0.0002,23.15936]
[1779932084636,34.3,74223.55,6.0,0.45066,0.0002,23.15936]
[1779932085207,34.3,74223.55,6.0,0.45066,0.0002,23.15936]
[1779932085623,34.3,74226.76,6.0,0.45129,0.0002,23.16492]
[1779932088077,34.3,74230.55,6.0,0.45204,0.0002,23.17141]
[1779932090407,34.3,74231.9,6.0,0.4523,0.0002,23.17369]
[1779932093242,34.29,74234.94,6.0,0.45289,0.0002,23.17878]
[1779932099039,34.29,74240.85,6.0,0.45405,0.0002,23.18855]
[1779932101114,34.29,74240.15,6.0,0.45391,0.0002,23.18739]
[1779932101132,34.29,74240.15,6.0,0.45391,0.0002,23.18739]
[1779932103577,34.29,74238.75,6.0,0.45363,0.0002,23.18506]
[1779932103612,34.29,74235.74,6.0,0.45304,0.0002,23.18003]
[1779932103673,34.29,74235.74,6.0,0.45304,0.0002,23.18003]
[1779932103698,34.29,74235.74,6.0,0.45304,0.0002,23.18003]
[1779932104025,34.29,74235.74,6.0,0.45304,0.0002,23.18003]
[1779932104290,34.29,74235.74,6.0,0.45304,0.0002,23.18003]
[1779932104322,34.28,74225.53,6.0,0.45102,0.0002,23.16262]
[1779932105084,34.28,74217.32,6.0,0.4494,0.0002,23.14819]
[1779932105792,34.28,74217.32,6.0,0.4494,0.0002,23.14819]
[1779932107037,34.28,74216.64,6.0,0.44926,0.0002,23.14697]
[1779932107079,34.28,74216.64,6.0,0.44926,0.0002,23.14697]
[1779932107095,34.28,74216.64,6.0,0.44926,0.0002,23.14697]
[1779932109464,34.28,74219.38,6.0,0.4498,0.0002,23.15183]
[1779932110201,34.28,74219.0,6.0,0.44973,0.0002,23.15116]
[1779932112620,34.28,74219.36,6.0,0.4498,0.0002,23.15176]
[1779932112696,34.28,74219.36,6.0,0.4498,0.0002,23.15176]
[1779932112821,34.28,74219.36,6.0,0.4498,0.0002,23.15176]
[1779932112953,34.28,74219.36,6.0,0.4498,0.0002,23.15176]
[1779932113023,34.28,74219.36,6.0,0.4498,0.0002,23.15176]
[1779932113082,34.28,74219.36,6.0,0.4498,0.0002,23.15176]
[1779932113357,34.28,74213.45,6.0,0.44863,0.0002,23.1412]
[1779932114150,34.28,74203.98,6.0,0.44676,0.0002,23.12386]
[1779932116467,34.28,74203.82,6.0,0.44672,0.0002,23.12354]
[1779932117190,34.27,74204.77,6.0,0.44691,0.0002,23.12527]
[1779932118343,34.27,74204.47,6.0,0.44684,0.0002,23.12469]
[1779932118982,34.27,74203.71,6.0,0.44669,0.0002,23.12326]
[1779932119062,34.27,74203.71,6.0,0.44669,0.0002,23.12326]
[1779932119097,34.27,74203.71,6.0,0.44669,0.0002,23.12326]
[1779932119139,34.27,74203.71,6.0,0.44669,0.0002,23.12326]
[1779932119193,34.27,74203.71,6.0,0.44669,0.0002,23.12326]
[1779932119391,34.27,74203.71,6.0,0.44669,0.0002,23.12326]
[1779932119543,34.27,74203.71,6.0,0.44669,0.0002,23.12326]
[1779932119576,34.27,74203.71,6.0,0.44669,0.0002,23.12326]
[1779932119408,34.27,74197.92,6.0,0.44555,0.0002,23.11238]
[1779932119945,34.27,74197.92,6.0,0.44555,0.0002,23.11238]
[1779932120061,34.27,74197.92,6.0,0.44555,0.0002,23.11238]
[1779932120065,34.27,74197.92,6.0,0.44555,0.0002,23.11238]
[1779932120361,34.27,74197.92,6.0,0.44555,0.0002,23.11238]
[1779932120535,34.27,74197.92,6.0,0.44555,0.0002,23.11238]
[1779932124070,34.27,74202.59,6.0,0.44647,0.0002,23.12117]
[1779932125118,34.27,74202.58,6.0,0.44647,0.0002,23.12116]
[1779932125411,34.27,74202.58,6.0,0.44647,0.0002,23.12116]
[1779932125706,34.27,74204.44,6.0,0.44684,0.0002,23.12462]
[1779932128065,34.27,74208.85,6.0,0.44771,0.0002,23.13274]
[1779932128415,34.27,74208.85,6.0,0.44771,0.0002,23.13274]
[1779932128432,34.27,74208.85,6.0,0.44771,0.0002,23.13274]
[1779932129017,34.27,74208.11,6.0,0.44756,0.0002,23.13136]
[1779932130151,34.27,74206.13,6.0,0.44716,0.0002,23.1277]
[1779932130325,34.27,74206.13,6.0,0.44716,0.0002,23.1277]
[1779932131496,34.27,74204.58,6.0,0.44685,0.0002,23.12481]
[1779932131573,34.27,74204.58,6.0,0.44685,0.0002,23.12481]
[1779932131587,34.27,74204.58,6.0,0.44685,0.0002,23.12481]
[1779932132145,34.26,74204.74,6.0,0.44687,0.0002,23.12146]
[1779932132325,34.26,74204.74,6.0,0.44687,0.0002,23.12146]
[1779932132519,34.26,74204.74,6.0,0.44687,0.0002,23.12146]
[1779932135851,34.26,74210.44,6.0,0.44799,0.0002,23.13184]
[1779932136208,34.26,74210.44,6.0,0.44799,0.0002,23.13184]
[1779932136267,34.26,74210.44,6.0,0.44799,0.0002,23.13184]
[1779932136805,34.26,74208.03,6.0,0.44751,0.0002,23.12741]
[1779932139079,34.25,74207.29,6.0,0.44736,0.0002,23.126]
[1779932139298,34.25,74207.29,6.0,0.44736,0.0002,23.126]
[1779932140411,34.25,74208.36,6.0,0.44756,0.0002,23.12795]
[1779932140619,34.25,74208.36,6.0,0.44756,0.0002,23.12795]
[1779932144122,34.25,74209.4,6.0,0.44776,0.0002,23.12976]
[1779932144295,34.25,74209.4,6.0,0.44776,0.0002,23.12976]
[1779932144467,34.25,74209.4,6.0,0.44776,0.0002,23.12976]
[1779932144475,34.25,74209.4,6.0,0.44776,0.0002,23.12976]
[1779932144545,34.25,74209.4,6.0,0.44776,0.0002,23.12976]
[1779932144787,34.24,74209.04,6.0,0.44768,0.0002,23.12908]
[1779932145400,34.24,74209.04,6.0,0.44768,0.0002,23.12908]
[1779932145446,34.24,74201.14,6.0,0.44612,0.0002,23.11445]
[1779932145949,34.24,74201.14,6.0,0.44612,0.0002,23.11445]
[1779932146379,34.24,74193.8,6.0,0.44468,0.0002,23.10054]
[1779932150674,34.25,74190.92,6.0,0.44411,0.0002,23.09504]
[1779932151415,34.25,74193.49,6.0,0.44462,0.0002,23.1]
[1779932156449,34.25,74196.52,6.0,0.44523,0.0002,23.10584]
[1779932161484,34.26,74197.6,6.0,0.44545,0.0002,23.10794]
[1779932161844,34.26,74197.6,6.0,0.44545,0.0002,23.10794]
[1779932161909,34.26,74197.6,6.0,0.44545,0.0002,23.10794]
[1779932162162,34.26,74197.6,6.0,0.44545,0.0002,23.10794]
[1779932162562,34.26,74207.11,6.0,0.44732,0.0002,23.12571]
[1779932163251,34.26,74207.11,6.0,0.44732,0.0002,23.12571]
[1779932163387,34.26,74207.11,6.0,0.44732,0.0002,23.12571]
[1779932163546,34.26,74213.33,6.0,0.44855,0.0002,23.13705]
[1779932165066,34.26,74214.5,6.0,0.44878,0.0002,23.13916]
[1779932166628,34.26,74216.12,6.0,0.4491,0.0002,23.14207]
[1779932167184,34.26,74218.2,6.0,0.44951,0.0002,23.14577]
[1779932167190,34.26,74218.2,6.0,0.44951,0.0002,23.14577]
[1779932171669,34.25,74225.61,6.0,0.45097,0.0002,23.15873]
[1779932171672,34.25,74225.61,6.0,0.45097,0.0002,23.15873]
[1779932171760,34.25,74228.26,6.0,0.45149,0.0002,23.1633]
[1779932171958,34.25,74228.26,6.0,0.45149,0.0002,23.1633]
[1779932172172,34.25,74228.26,6.0,0.45149,0.0002,23.1633]
[1779932172583,34.25,74228.26,6.0,0.45149,0.0002,23.1633]
[1779932177647,34.25,74237.66,6.0,0.45334,0.0002,23.17918]
[1779932178451,34.25,74237.66,6.0,0.45334,0.0002,23.17918]
[1779932183691,34.24,74240.75,6.0,0.45395,0.0002,23.18426]
[1779932188726,34.24,74243.18,6.0,0.45442,0.0002,23.18823]
[1779932193479,34.24,74244.77,6.0,0.45473,0.0002,23.18721]
[1779932194020,34.24,74244.9,6.0,0.45475,0.0002,23.18741]
[1779932195775,34.24,74238.2,6.0,0.45343,0.0002,23.17637]
[1779932196706,34.24,74238.2,6.0,0.45343,0.0002,23.17637]
[1779932203171,34.23,74234.03,6.0,0.45259,0.0002,23.16932]
[1779932208867,34.23,74236.84,6.0,0.45314,0.0002,23.17399]
[1779932213902,34.23,74236.3,6.0,0.45303,0.0002,23.17306]
[1779932218941,34.22,74236.89,6.0,0.45314,0.0002,23.17402]
[1779932219189,34.22,74236.89,6.0,0.45314,0.0002,23.17402]
[1779932220683,34.22,74236.8,6.0,0.45312,0.0002,23.17386]
[1779932220846,34.22,74240.33,6.0,0.45382,0.0002,23.17974]
[1779932221196,34.22,74240.33,6.0,0.45382,0.0002,23.17974]
[1779932221328,34.22,74240.33,6.0,0.45382,0.0002,23.17974]
[1779932221517,34.22,74240.33,6.0,0.45382,0.0002,23.17974]
[1779932221579,34.22,74240.33,6.0,0.45382,0.0002,23.17974]
[1779932221691,34.22,74240.33,6.0,0.45382,0.0002,23.17974]
[1779932221702,34.22,74240.33,6.0,0.45382,0.0002,23.17974]
[1779932222171,34.22,74240.52,6.0,0.45386,0.0002,23.18005]
[1779932222225,34.22,74240.52,6.0,0.45386,0.0002,23.18005]
[1779932222727,34.22,74226.06,6.0,0.451,0.0002,23.15552]
[1779932222965,34.22,74220.34,6.0,0.44987,0.0002,23.1455]
[1779932224725,34.22,74220.34,6.0,0.44987,0.0002,23.1455]
[1779932224980,34.22,74214.34,6.0,0.44868,0.0002,23.13477]
[1779932226768,34.22,74210.03,6.0,0.44782,0.0002,23.12693]
[1779932231172,34.21,74213.3,6.0,0.44846,0.0002,23.13279]
[1779932231180,34.21,74213.3,6.0,0.44846,0.0002,23.13279]
[1779932231205,34.21,74213.3,6.0,0.44846,0.0002,23.13279]
[1779932232609,34.21,74212.43,6.0,0.44828,0.0002,23.13118]
[1779932234517,34.21,74216.57,6.0,0.4491,0.0002,23.13862]
[1779932237476,34.2,74216.23,6.0,0.44902,0.0002,23.13796]
[1779932241136,34.2,74216.36,6.0,0.44904,0.0002,23.13812]
[1779932241737,34.2,74216.36,6.0,0.44904,0.0002,23.13812]
[1779932243468,34.2,74222.65,6.0,0.45028,0.0002,23.14926]
[1779932243548,34.2,74222.65,6.0,0.45028,0.0002,23.14926]
[1779932243562,34.2,74222.65,6.0,0.45028,0.0002,23.14926]
[1779932243640,34.2,74222.65,6.0,0.45028,0.0002,23.14926]
[1779932244171,34.2,74225.84,6.0,0.45091,0.0002,23.15483]
[1779932244273,34.2,74232.57,6.0,0.45224,0.0002,23.16641]
[1779932245992,34.2,74237.16,6.0,0.45315,0.0002,23.17416]
[1779932246171,34.2,74237.16,6.0,0.45315,0.0002,23.17416]
[1779932246376,34.2,74237.16,6.0,0.45315,0.0002,23.17416]
[1779932246384,34.2,74237.16,6.0,0.45315,0.0002,23.17416]
[1779932246389,34.2,74237.16,6.0,0.45315,0.0002,23.17416]
[1779932246405,34.2,74237.16,6.0,0.45315,0.0002,23.17416]
[1779932247152,34.2,74234.91,6.0,0.4527,0.0002,23.17036]
[1779932247281,34.19,74227.88,6.0,0.45131,0.0002,23.15835]
[1779932248147,34.19,74218.81,6.0,0.44952,0.0002,23.14243]
[1779932251169,34.19,74218.28,6.0,0.4494,0.0002,23.13785]
[1779932256642,34.19,74219.44,6.0,0.44963,0.0002,23.13991]
[1779932257300,34.19,74219.29,6.0,0.4496,0.0002,23.13964]
[1779932259556,34.19,74223.93,6.0,0.45051,0.0002,23.14782]
[1779932261993,34.19,74223.91,6.0,0.45051,0.0002,23.14776]
[1779932262004,34.19,74223.91,6.0,0.45051,0.0002,23.14776]
[1779932264737,34.19,74225.07,6.0,0.45074,0.0002,23.14978]
[1779932265697,34.19,74226.82,6.0,0.45108,0.0002,23.15281]
[1779932270190,34.19,74234.25,6.0,0.45255,0.0002,23.16553]
[1779932275340,34.18,74238.35,6.0,0.45336,0.0002,23.1724]
[1779932276873,34.18,74238.69,6.0,0.45343,0.0002,23.17297]
[1779932277055,34.18,74238.69,6.0,0.45343,0.0002,23.17297]
[1779932277224,34.18,74238.69,6.0,0.45343,0.0002,23.17297]
[1779932277396,34.18,74238.69,6.0,0.45343,0.0002,23.17297]
[1779932279103,34.18,74245.1,6.0,0.4547,0.0002,23.18354]
[1779932280826,34.18,74246.87,6.0,0.45505,0.0002,23.18643]
[1779932280846,34.18,74246.87,6.0,0.45505,0.0002,23.18643]
[1779932280941,34.18,74246.87,6.0,0.45505,0.0002,23.18643]
[1779932281002,34.18,74246.87,6.0,0.45505,0.0002,23.18643]
[1779932281162,34.18,74246.87,6.0,0.45505,0.0002,23.18643]
[1779932281205,34.18,74246.87,6.0,0.45505,0.0002,23.18643]
[1779932281222,34.18,74246.87,6.0,0.45505,0.0002,23.18643]
[1779932281247,34.18,74246.87,6.0,0.45505,0.0002,23.18643]
[1779932281382,34.18,74251.95,6.0,0.45606,0.0002,23.19459]
[1779932283338,34.18,74256.85,6.0,0.45703,0.0002,23.20231]
[1779932283345,34.18,74256.85,6.0,0.45703,0.0002,23.20231]
[1779932283958,34.18,74259.88,6.0,0.45762,0.0002,23.20701]
[1779932284404,34.18,74269.2,6.0,0.45947,0.0002,23.22117]
[1779932285246,34.18,74269.2,6.0,0.45947,0.0002,23.22117]
[1779932285412,34.18,74273.14,6.0,0.46025,0.0002,23.227]
[1779932289190,34.18,74274.75,6.0,0.46057,0.0002,23.22934]
[1779932289442,34.17,74274.78,6.0,0.46057,0.0002,23.22938]
[1779932292519,34.17,74274.94,6.0,0.4606,0.0002,23.2296]
[1779932293470,34.17,74265.3,6.0,0.45868,0.0002,23.21522]
[1779932294241,34.17,74265.3,6.0,0.45868,0.0002,23.21522]
[1779932295788,34.17,74264.3,6.0,0.45848,0.0002,23.21369]
[1779932296045,34.17,74261.57,6.0,0.45794,0.0002,23.2095]
[1779932296493,34.17,74257.58,6.0,0.45715,0.0002,23.20332]
[1779932297804,34.17,74257.58,6.0,0.45715,0.0002,23.20332]
[1779932298856,34.17,74253.35,6.0,0.45631,0.0002,23.19667]
[1779932299864,34.17,74252.98,6.0,0.45624,0.0002,23.19609]
[1779932302533,34.17,74246.9,6.0,0.45503,0.0002,23.18634]
[1779932305043,34.17,74246.47,6.0,0.45495,0.0002,23.18564]
[1779932306360,34.17,74247.25,6.0,0.4551,0.0002,23.18691]
[1779932307650,34.17,74250.01,6.0,0.45565,0.0002,23.19136]
[1779932307702,34.17,74250.01,6.0,0.45565,0.0002,23.19136]
[1779932307799,34.17,74250.01,6.0,0.45565,0.0002,23.19136]
[1779932307893,34.17,74250.8,6.0,0.45581,0.0002,23.19263]
[1779932307894,34.17,74250.8,6.0,0.45581,0.0002,23.19263]
[1779932307937,34.17,74250.8,6.0,0.45581,0.0002,23.19263]
[1779932308128,34.17,74250.8,6.0,0.45581,0.0002,23.19263]
[1779932308560,34.17,74250.8,6.0,0.45581,0.0002,23.19263]
[1779932308626,34.17,74253.04,6.0,0.45625,0.0002,23.19619]
[1779932310989,34.17,74257.52,6.0,0.45713,0.0002,23.20322]
[1779932311543,34.17,74257.52,6.0,0.45713,0.0002,23.20322]
[1779932311739,34.17,74257.52,6.0,0.45713,0.0002,23.20322]
[1779932313982,34.16,74259.92,6.0,0.4576,0.0002,23.20331]
[1779932314045,34.16,74259.92,6.0,0.4576,0.0002,23.20331]
[1779932314548,34.16,74259.92,6.0,0.4576,0.0002,23.20331]
[1779932314617,34.16,74256.85,6.0,0.45699,0.0002,23.19851]
[1779932315624,34.16,74250.07,6.0,0.45564,0.0002,23.18777]
[1779932316260,34.16,74250.07,6.0,0.45564,0.0002,23.18777]
[1779932317728,34.16,74246.61,6.0,0.45496,0.0002,23.18218]
[1779932320897,34.16,74244.92,6.0,0.45462,0.0002,23.17943]
[1779932321229,34.16,74244.92,6.0,0.45462,0.0002,23.17943]
[1779932322381,34.17,74243.78,6.0,0.4544,0.0002,23.17757]
[1779932322557,34.17,74243.78,6.0,0.4544,0.0002,23.17757]
[1779932322786,34.17,74243.78,6.0,0.4544,0.0002,23.17757]
[1779932322821,34.17,74243.78,6.0,0.4544,0.0002,23.17757]
[1779932322934,34.17,74242.89,6.0,0.45422,0.0002,23.17611]
[1779932322951,34.17,74242.89,6.0,0.45422,0.0002,23.17611]
[1779932323117,34.17,74242.89,6.0,0.45422,0.0002,23.17611]
[1779932323382,34.17,74242.89,6.0,0.45422,0.0002,23.17611]
[1779932323609,34.17,74242.89,6.0,0.45422,0.0002,23.17611]
[1779932328079,34.16,74237.81,6.0,0.45321,0.0002,23.16766]
[1779932328873,34.16,74235.35,6.0,0.45272,0.0002,23.16352]
[1779932328998,34.16,74235.35,6.0,0.45272,0.0002,23.16352]
[1779932330686,34.16,74234.63,6.0,0.45258,0.0002,23.1623]
[1779932330689,34.16,74234.63,6.0,0.45258,0.0002,23.1623]
[1779932330724,34.16,74234.63,6.0,0.45258,0.0002,23.1623]
[1779932332743,34.16,74241.15,6.0,0.45387,0.0002,23.17321]
[1779932337778,34.16,74241.29,6.0,0.4539,0.0002,23.17345]
[1779932341636,34.16,74241.57,6.0,0.45395,0.0002,23.17391]
[1779932341708,34.16,74241.57,6.0,0.45395,0.0002,23.17391]
[1779932342805,34.16,74241.7,6.0,0.45398,0.0002,23.17413]
[1779932346716,34.16,74237.9,6.0,0.45323,0.0002,23.1678]
[1779932347171,34.16,74237.26,6.0,0.4531,0.0002,23.16673]
[1779932347446,34.16,74237.26,6.0,0.4531,0.0002,23.16673]
[1779932347848,34.16,74231.56,6.0,0.45197,0.0002,23.15706]
[1779932348269,34.16,74231.56,6.0,0.45197,0.0002,23.15706]
[1779932354729,34.16,74230.73,6.0,0.4518,0.0002,23.15561]
[1779932355734,34.16,74229.7,6.0,0.45159,0.0002,23.15383]
[1779932357430,34.16,74229.14,6.0,0.45148,0.0002,23.15286]
[1779932357667,34.16,74229.14,6.0,0.45148,0.0002,23.15286]
[1779932357705,34.16,74229.14,6.0,0.45148,0.0002,23.15286]
[1779932357715,34.16,74229.14,6.0,0.45148,0.0002,23.15286]
[1779932357919,34.16,74221.5,6.0,0.44997,0.0002,23.1395]
[1779932359362,34.16,74221.5,6.0,0.44997,0.0002,23.1395]
[1779932359451,34.16,74221.5,6.0,0.44997,0.0002,23.1395]
[1779932359464,34.16,74214.47,6.0,0.44857,0.0002,23.12691]
[1779932359933,34.16,74208.39,6.0,0.44737,0.0002,23.11581]
[1779932364968,34.15,74205.56,6.0,0.4468,0.0002,23.11048]
[1779932366624,34.15,74205.56,6.0,0.4468,0.0002,23.11048]
[1779932366862,34.15,74205.56,6.0,0.4468,0.0002,23.11048]
[1779932366881,34.15,74205.8,6.0,0.44684,0.0002,23.11089]
[1779932366907,34.15,74205.8,6.0,0.44684,0.0002,23.11089]
[1779932367464,34.15,74205.8,6.0,0.44684,0.0002,23.11089]
[1779932367526,34.15,74205.8,6.0,0.44684,0.0002,23.11089]
[1779932367533,34.15,74205.8,6.0,0.44684,0.0002,23.11089]
[1779932367570,34.15,74205.8,6.0,0.44684,0.0002,23.11089]
[1779932367636,34.15,74205.8,6.0,0.44684,0.0002,23.11089]
[1779932367660,34.15,74205.8,6.0,0.44684,0.0002,23.11089]
[1779932368105,34.15,74204.77,6.0,0.44663,0.0002,23.10895]
[1779932368255,34.15,74204.77,6.0,0.44663,0.0002,23.10895]
[1779932368304,34.15,74195.28,6.0,0.44475,0.0002,23.09101]
[1779932369003,34.15,74195.28,6.0,0.44475,0.0002,23.09101]
[1779932369222,34.15,74195.28,6.0,0.44475,0.0002,23.09101]
[1779932370520,34.15,74192.58,6.0,0.44422,0.0002,23.08582]
[1779932376045,34.15,74190.93,6.0,0.44389,0.0002,23.07908]
[1779932377335,34.15,74190.93,6.0,0.44389,0.0002,23.07908]
[1779932379067,34.16,74184.11,6.0,0.44255,0.0002,23.06575]
[1779932381850,34.16,74184.53,6.0,0.44264,0.0002,23.0666]
[1779932382377,34.16,74183.83,6.0,0.4425,0.0002,23.06526]
[1779932382617,34.16,74183.83,6.0,0.4425,0.0002,23.06526]
[1779932382719,34.16,74183.12,6.0,0.44236,0.0002,23.06387]
[1779932383000,34.16,74183.12,6.0,0.44236,0.0002,23.06387]
[1779932383027,34.16,74183.12,6.0,0.44236,0.0002,23.06387]
[1779932383224,34.16,74183.12,6.0,0.44236,0.0002,23.06387]
[1779932389136,34.16,74179.18,6.0,0.44159,0.0002,23.05605]
[1779932389963,34.16,74179.18,6.0,0.44159,0.0002,23.05605]
[1779932391713,34.17,74179.71,6.0,0.4417,0.0002,23.05712]
[1779932391724,34.17,74179.71,6.0,0.4417,0.0002,23.05712]
[1779932391759,34.17,74179.71,6.0,0.4417,0.0002,23.05712]
[1779932391962,34.17,74179.63,6.0,0.44169,0.0002,23.057]
[1779932391981,34.17,74179.63,6.0,0.44169,0.0002,23.057]
[1779932392092,34.17,74179.63,6.0,0.44169,0.0002,23.057]
[1779932392120,34.17,74179.63,6.0,0.44169,0.0002,23.057]
[1779932392143,34.17,74179.63,6.0,0.44169,0.0002,23.057]
[1779932392165,34.17,74179.63,6.0,0.44169,0.0002,23.057]
[1779932392211,34.17,74179.63,6.0,0.44169,0.0002,23.057]
[1779932392244,34.17,74173.74,6.0,0.44052,0.0002,23.04509]
[1779932393313,34.17,74173.74,6.0,0.44052,0.0002,23.04509]
[1779932393358,34.17,74173.74,6.0,0.44052,0.0002,23.04509]
[1779932393377,34.17,74168.41,6.0,0.43947,0.0002,23.03414]
[1779932394188,34.17,74168.41,6.0,0.43947,0.0002,23.03414]
[1779932394254,34.17,74168.41,6.0,0.43947,0.0002,23.03414]
[1779932396973,34.17,74169.38,6.0,0.43966,0.0002,23.03611]
[1779932397650,34.17,74169.38,6.0,0.43966,0.0002,23.03611]
[1779932397655,34.17,74169.38,6.0,0.43966,0.0002,23.03611]
[1779932397666,34.17,74169.38,6.0,0.43966,0.0002,23.03611]
[1779932397692,34.17,74169.38,6.0,0.43966,0.0002,23.03611]
[1779932397702,34.17,74169.38,6.0,0.43966,0.0002,23.03611]
[1779932397735,34.17,74169.38,6.0,0.43966,0.0002,23.03611]
[1779932397780,34.17,74171.51,6.0,0.44008,0.0002,23.04049]
[1779932398092,34.17,74171.51,6.0,0.44008,0.0002,23.04049]
[1779932398526,34.17,74171.51,6.0,0.44008,0.0002,23.04049]
[1779932398619,34.17,74177.26,6.0,0.44121,0.0002,23.05221]
[1779932399544,34.17,74177.26,6.0,0.44121,0.0002,23.05221]
[1779932399981,34.17,74180.78,6.0,0.44191,0.0002,23.05929]
[1779932405202,34.17,74180.53,6.0,0.44187,0.0002,23.05886]
[1779932405215,34.17,74180.53,6.0,0.44187,0.0002,23.05886]
[1779932405218,34.17,74180.53,6.0,0.44187,0.0002,23.05886]
[1779932405224,34.17,74180.53,6.0,0.44187,0.0002,23.05886]
[1779932405224,34.17,74180.53,6.0,0.44187,0.0002,23.05886]
[1779932405303,34.17,74179.96,6.0,0.44176,0.0002,23.05774]
[1779932406752,34.17,74179.96,6.0,0.44176,0.0002,23.05774]
[1779932406848,34.17,74177.48,6.0,0.44127,0.0002,23.05278]
[1779932406922,34.17,74177.48,6.0,0.44127,0.0002,23.05278]
[1779932407262,34.17,74177.48,6.0,0.44127,0.0002,23.05278]
[1779932407278,34.17,74177.48,6.0,0.44127,0.0002,23.05278]
[1779932408435,34.17,74174.46,6.0,0.44068,0.0002,23.04666]
[1779932408879,34.17,74174.46,6.0,0.44068,0.0002,23.04666]
[1779932409193,34.17,74175.4,6.0,0.44086,0.0002,23.04853]
[1779932409413,34.17,74175.4,6.0,0.44086,0.0002,23.04853]
[1779932409666,34.17,74175.4,6.0,0.44086,0.0002,23.04853]
[1779932409717,34.17,74173.71,6.0,0.44052,0.0002,23.04507]
[1779932410645,34.17,74173.71,6.0,0.44052,0.0002,23.04507]
[1779932411026,34.17,74171.02,6.0,0.43999,0.0002,23.03955]
[1779932411059,34.17,74171.02,6.0,0.43999,0.0002,23.03955]
[1779932411857,34.17,74161.26,6.0,0.43806,0.0002,23.01923]
[1779932412669,34.17,74161.26,6.0,0.43806,0.0002,23.01923]
[1779932412824,34.17,74161.26,6.0,0.43806,0.0002,23.01923]
[1779932412706,34.17,74153.16,6.0,0.43646,0.0002,23.00195]
[1779932414355,34.17,74151.7,6.0,0.43617,0.0002,22.9988]
[1779932420354,34.16,74150.57,6.0,0.43593,0.0002,22.99624]
[1779932427426,34.16,74149.16,6.0,0.43564,0.0002,22.99305]
[1779932430394,34.16,74149.64,6.0,0.43573,0.0002,22.99408]
[1779932430432,34.16,74149.64,6.0,0.43573,0.0002,22.99408]
[1779932430443,34.16,74149.64,6.0,0.43573,0.0002,22.99408]
[1779932430466,34.16,74149.64,6.0,0.43573,0.0002,22.99408]
[1779932430540,34.16,74149.64,6.0,0.43573,0.0002,22.99408]
[1779932430596,34.16,74149.64,6.0,0.43573,0.0002,22.99408]
[1779932430639,34.16,74149.64,6.0,0.43573,0.0002,22.99408]
[1779932430906,34.16,74149.64,6.0,0.43573,0.0002,22.99408]
[1779932430951,34.15,74149.67,6.0,0.43574,0.0002,22.99412]
[1779932431224,34.15,74149.67,6.0,0.43574,0.0002,22.99412]
[1779932431251,34.15,74149.67,6.0,0.43574,0.0002,22.99412]
[1779932431268,34.15,74149.67,6.0,0.43574,0.0002,22.99412]
[1779932431849,34.15,74149.67,6.0,0.43574,0.0002,22.99412]
[1779932431892,34.15,74128.21,6.0,0.43149,0.0002,22.94249]
[1779932432041,34.15,74128.21,6.0,0.43149,0.0002,22.94249]
[1779932432193,34.15,74128.21,6.0,0.43149,0.0002,22.94249]
[1779932432204,34.15,74128.21,6.0,0.43149,0.0002,22.94249]
[1779932432238,34.15,74128.21,6.0,0.43149,0.0002,22.94249]
[1779932432273,34.15,74128.21,6.0,0.43149,0.0002,22.94249]
[1779932432296,34.15,74128.21,6.0,0.43149,0.0002,22.94249]
[1779932432312,34.15,74128.21,6.0,0.43149,0.0002,22.94249]
[1779932432490,34.15,74128.21,6.0,0.43149,0.0002,22.94249]
[1779932432609,34.15,74128.21,6.0,0.43149,0.0002,22.94249]
[1779932432900,34.15,74128.21,6.0,0.43149,0.0002,22.94249]
[1779932432711,34.15,74127.62,6.0,0.43137,0.0002,22.94113]
[1779932432996,34.15,74127.62,6.0,0.43137,0.0002,22.94113]
[1779932433140,34.15,74127.62,6.0,0.43137,0.0002,22.94113]
[1779932433237,34.15,74127.62,6.0,0.43137,0.0002,22.94113]
[1779932433444,34.15,74127.62,6.0,0.43137,0.0002,22.94113]
[1779932433470,34.15,74127.62,6.0,0.43137,0.0002,22.94113]
[1779932433492,34.15,74136.02,6.0,0.43303,0.0002,22.96025]
[1779932434474,34.15,74136.02,6.0,0.43303,0.0002,22.96025]
[1779932434547,34.15,74136.02,6.0,0.43303,0.0002,22.96025]
[1779932435162,34.15,74137.02,6.0,0.43323,0.0002,22.96249]
[1779932435351,34.15,74137.02,6.0,0.43323,0.0002,22.96249]
[1779932437706,34.15,74135.53,6.0,0.43293,0.0002,22.95913]
[1779932438251,34.15,74135.38,6.0,0.4329,0.0002,22.95878]
[1779932438928,34.15,74135.38,6.0,0.4329,0.0002,22.95878]
[1779932440540,34.15,74126.01,6.0,0.43105,0.0002,22.93739]
[1779932441821,34.15,74126.01,6.0,0.43105,0.0002,22.93739]
[1779932444567,34.15,74126.05,6.0,0.43106,0.0002,22.9375]
[1779932446980,34.15,74125.11,6.0,0.43088,0.0002,22.93533]
[1779932451400,34.15,74123.44,6.0,0.43055,0.0002,22.93147]
[1779932452218,34.15,74123.06,6.0,0.43047,0.0002,22.93059]
[1779932454083,34.15,74126.36,6.0,0.43113,0.0002,22.93823]
[1779932455267,34.15,74122.27,6.0,0.43032,0.0002,22.92875]
[1779932457207,34.15,74120.16,6.0,0.42991,0.0002,22.92386]
[1779932457762,34.15,74120.16,6.0,0.42991,0.0002,22.92386]
[1779932457862,34.15,74120.16,6.0,0.42991,0.0002,22.92386]
[1779932457989,34.16,74120.09,6.0,0.42989,0.0002,22.9237]
[1779932458059,34.16,74120.09,6.0,0.42989,0.0002,22.9237]
[1779932458201,34.16,74120.09,6.0,0.42989,0.0002,22.9237]
[1779932458359,34.16,74120.09,6.0,0.42989,0.0002,22.9237]
[1779932458427,34.16,74120.09,6.0,0.42989,0.0002,22.9237]
[1779932458831,34.16,74120.09,6.0,0.42989,0.0002,22.9237]
[1779932458932,34.16,74127.11,6.0,0.43128,0.0002,22.94]
[1779932459399,34.16,74127.11,6.0,0.43128,0.0002,22.94]
[1779932459675,34.16,74133.1,6.0,0.43246,0.0002,22.95368]
[1779932461259,34.15,74134.96,6.0,0.43282,0.0002,22.95788]
[1779932463407,34.15,74132.09,6.0,0.43226,0.0002,22.95136]
[1779932468783,34.15,74128.08,6.0,0.43146,0.0002,22.94218]
[1779932469769,34.15,74128.65,6.0,0.43158,0.0002,22.94349]
[1779932470752,34.15,74136.22,6.0,0.43307,0.0002,22.96068]
[1779932475787,34.15,74135.03,6.0,0.43283,0.0002,22.95796]
[1779932478508,34.15,74137.76,6.0,0.43337,0.0002,22.96409]
[1779932478735,34.15,74137.76,6.0,0.43337,0.0002,22.96409]
[1779932479650,34.15,74140.82,6.0,0.43397,0.0002,22.97092]
[1779932479742,34.15,74140.82,6.0,0.43397,0.0002,22.97092]
[1779932480680,34.15,74138.61,6.0,0.43353,0.0002,22.96598]
[1779932480830,34.15,74138.61,6.0,0.43353,0.0002,22.96598]
[1779932481837,34.15,74128.57,6.0,0.43155,0.0002,22.94321]
[1779932484622,34.15,74125.08,6.0,0.43086,0.0002,22.93517]
[1779932484756,34.15,74125.08,6.0,0.43086,0.0002,22.93517]
[1779932485000,34.15,74125.08,6.0,0.43086,0.0002,22.93517]
[1779932485082,34.15,74121.34,6.0,0.43013,0.0002,22.92648]
[1779932485106,34.15,74121.34,6.0,0.43013,0.0002,22.92648]
[1779932485676,34.15,74121.34,6.0,0.43013,0.0002,22.92648]
[1779932485899,34.15,74121.34,6.0,0.43013,0.0002,22.92648]
[1779932485999,34.15,74110.85,6.0,0.42806,0.0002,22.9017]
[1779932486141,34.15,74110.85,6.0,0.42806,0.0002,22.9017]
[1779932486361,34.15,74110.85,6.0,0.42806,0.0002,22.9017]
[1779932486413,34.15,74110.85,6.0,0.42806,0.0002,22.9017]
[1779932486606,34.15,74110.85,6.0,0.42806,0.0002,22.9017]
[1779932486873,34.15,74090.76,6.0,0.42411,0.0002,22.85253]
[1779932487271,34.15,74090.76,6.0,0.42411,0.0002,22.85253]
[1779932487507,34.15,74090.76,6.0,0.42411,0.0002,22.85253]
[1779932487937,34.15,74090.76,6.0,0.42411,0.0002,22.85253]
[1779932487880,34.15,74088.85,6.0,0.42374,0.0002,22.84776]
[1779932488473,34.15,74088.85,6.0,0.42374,0.0002,22.84776]
[1779932491478,34.15,74090.79,6.0,0.42412,0.0002,22.85271]
[1779932491532,34.15,74090.79,6.0,0.42412,0.0002,22.85271]
[1779932491571,34.15,74090.79,6.0,0.42412,0.0002,22.85271]
[1779932491778,34.15,74090.79,6.0,0.42412,0.0002,22.85271]
[1779932491908,34.15,74084.19,6.0,0.42282,0.0002,22.83244]
[1779932492271,34.15,74084.19,6.0,0.42282,0.0002,22.83244]
[1779932492567,34.15,74084.19,6.0,0.42282,0.0002,22.83244]
[1779932492592,34.15,74084.19,6.0,0.42282,0.0002,22.83244]
[1779932492638,34.15,74084.19,6.0,0.42282,0.0002,22.83244]
[1779932492915,34.15,74073.75,6.0,0.42076,0.0002,22.80561]
[1779932494302,34.15,74070.06,6.0,0.42004,0.0002,22.79595]
[1779932494407,34.15,74070.06,6.0,0.42004,0.0002,22.79595]
[1779932494522,34.15,74070.06,6.0,0.42004,0.0002,22.79595]
[1779932494549,34.15,74070.06,6.0,0.42004,0.0002,22.79595]
[1779932494658,34.15,74070.06,6.0,0.42004,0.0002,22.79595]
[1779932494929,34.15,74080.78,6.0,0.42214,0.0002,22.82366]
[1779932495725,34.15,74080.78,6.0,0.42214,0.0002,22.82366]
[1779932495749,34.15,74080.78,6.0,0.42214,0.0002,22.82366]
[1779932495962,34.15,74094.31,6.0,0.4248,0.0002,22.85781]
[1779932496240,34.15,74094.31,6.0,0.4248,0.0002,22.85781]
[1779932496944,34.15,74100.89,6.0,0.4261,0.0002,22.87406]
[1779932497021,34.15,74100.89,6.0,0.4261,0.0002,22.87406]
[1779932497083,34.15,74100.89,6.0,0.4261,0.0002,22.87406]
[1779932499676,34.16,74098.91,6.0,0.42571,0.0002,22.86923]
[1779932500750,34.16,74099.3,6.0,0.42579,0.0002,22.87021]
[1779932502569,34.16,74100.71,6.0,0.42607,0.0002,22.8737]
[1779932503993,34.16,74092.66,6.0,0.42449,0.0002,22.85385]
[1779932509028,34.16,74091.03,6.0,0.42418,0.0002,22.84991]
[1779932513206,34.17,74091.56,6.0,0.42429,0.0002,22.85131]
[1779932513249,34.17,74091.56,6.0,0.42429,0.0002,22.85131]
[1779932515343,34.17,74089.78,6.0,0.42395,0.0002,22.84691]
[1779932515355,34.17,74089.78,6.0,0.42395,0.0002,22.84691]
[1779932515603,34.17,74089.78,6.0,0.42395,0.0002,22.84691]
[1779932515714,34.17,74089.78,6.0,0.42395,0.0002,22.84691]
[1779932515878,34.17,74089.78,6.0,0.42395,0.0002,22.84691]
[1779932515894,34.17,74089.78,6.0,0.42395,0.0002,22.84691]
[1779932515899,34.17,74089.78,6.0,0.42395,0.0002,22.84691]
[1779932515934,34.17,74088.13,6.0,0.42363,0.0002,22.84283]
[1779932516082,34.17,74079.36,6.0,0.42191,0.0002,22.82055]
[1779932517363,34.17,74079.36,6.0,0.42191,0.0002,22.82055]
[1779932517457,34.17,74073.52,6.0,0.42076,0.0002,22.80544]
[1779932519087,34.17,74075.24,6.0,0.42109,0.0002,22.80985]
[1779932519619,34.17,74075.24,6.0,0.42109,0.0002,22.80985]
[1779932520096,34.16,74075.63,6.0,0.42116,0.0002,22.81075]
[1779932520737,34.16,74075.63,6.0,0.42116,0.0002,22.81075]
[1779932520762,34.16,74075.63,6.0,0.42116,0.0002,22.81075]
[1779932520811,34.16,74075.63,6.0,0.42116,0.0002,22.81075]
[1779932521026,34.16,74075.63,6.0,0.42116,0.0002,22.81075]
[1779932521129,34.16,74074.18,6.0,0.42087,0.0002,22.80695]
[1779932521454,34.16,74074.18,6.0,0.42087,0.0002,22.80695]
[1779932521479,34.16,74074.18,6.0,0.42087,0.0002,22.80695]
[1779932521573,34.16,74074.18,6.0,0.42087,0.0002,22.80695]
[1779932521678,34.16,74074.18,6.0,0.42087,0.0002,22.80695]
[1779932521716,34.16,74063.16,6.0,0.41871,0.0002,22.77805]
[1779932522785,34.16,74063.16,6.0,0.41871,0.0002,22.77805]
[1779932522808,34.16,74063.16,6.0,0.41871,0.0002,22.77805]
[1779932522896,34.16,74063.16,6.0,0.41871,0.0002,22.77805]
[1779932522978,34.16,74055.81,6.0,0.41727,0.0002,22.75838]
[1779932523176,34.16,74055.81,6.0,0.41727,0.0002,22.75838]
[1779932523240,34.16,74055.81,6.0,0.41727,0.0002,22.75838]
[1779932523399,34.16,74055.81,6.0,0.41727,0.0002,22.75838]
[1779932523742,34.16,74055.81,6.0,0.41727,0.0002,22.75838]
[1779932524012,34.16,74055.81,6.0,0.41727,0.0002,22.75838]
[1779932523843,34.16,74065.46,6.0,0.41915,0.0002,22.7841]
[1779932524612,34.16,74065.46,6.0,0.41915,0.0002,22.7841]
[1779932524877,34.16,74065.46,6.0,0.41915,0.0002,22.7841]
[1779932524930,34.16,74072.96,6.0,0.42062,0.0002,22.80371]
[1779932528742,34.16,74068.5,6.0,0.41974,0.0002,22.79194]
[1779932528752,34.16,74068.5,6.0,0.41974,0.0002,22.79194]
[1779932529033,34.16,74068.5,6.0,0.41974,0.0002,22.79194]
[1779932529047,34.16,74068.5,6.0,0.41974,0.0002,22.79194]
[1779932529080,34.15,74068.57,6.0,0.41974,0.0002,22.79201]
[1779932529095,34.15,74068.57,6.0,0.41974,0.0002,22.79201]
[1779932529166,34.15,74068.57,6.0,0.41974,0.0002,22.79201]
[1779932529337,34.15,74068.57,6.0,0.41974,0.0002,22.79201]
[1779932529906,34.15,74072.98,6.0,0.42061,0.0002,22.80355]
[1779932530184,34.15,74080.41,6.0,0.42207,0.0002,22.82273]
[1779932531396,34.15,74080.41,6.0,0.42207,0.0002,22.82273]
[1779932533242,34.16,74083.97,6.0,0.42278,0.0002,22.83192]
[1779932533256,34.16,74083.97,6.0,0.42278,0.0002,22.83192]
[1779932533332,34.16,74083.97,6.0,0.42278,0.0002,22.83192]
[1779932533363,34.16,74083.97,6.0,0.42278,0.0002,22.83192]
[1779932533463,34.16,74083.97,6.0,0.42278,0.0002,22.83192]
[1779932533653,34.16,74083.97,6.0,0.42278,0.0002,22.83192]
[1779932533967,34.16,74083.97,6.0,0.42278,0.0002,22.83192]
[1779932534050,34.16,74085.36,6.0,0.42305,0.0002,22.83548]
[1779932534106,34.16,74085.36,6.0,0.42305,0.0002,22.83548]
[1779932534121,34.16,74085.36,6.0,0.42305,0.0002,22.83548]
[1779932534333,34.16,74085.36,6.0,0.42305,0.0002,22.83548]
[1779932534894,34.16,74085.36,6.0,0.42305,0.0002,22.83548]
[1779932534980,34.16,74099.66,6.0,0.42587,0.0002,22.87116]
[1779932537967,34.16,74103.37,6.0,0.4266,0.0002,22.88025]
[1779932540082,34.16,74105.5,6.0,0.42702,0.0002,22.88549]
[1779932540096,34.16,74105.5,6.0,0.42702,0.0002,22.88549]
[1779932540738,34.16,74105.5,6.0,0.42702,0.0002,22.88549]
[1779932540847,34.16,74105.5,6.0,0.42702,0.0002,22.88549]
[1779932540876,34.16,74105.5,6.0,0.42702,0.0002,22.88549]
[1779932540925,34.16,74105.5,6.0,0.42702,0.0002,22.88549]
[1779932541015,34.16,74105.19,6.0,0.42697,0.0002,22.88479]
[1779932541184,34.16,74105.19,6.0,0.42697,0.0002,22.88479]
[1779932541719,34.16,74098.27,6.0,0.4256,0.0002,22.86787]
[1779932542231,34.16,74098.27,6.0,0.4256,0.0002,22.86787]
[1779932542274,34.16,74089.32,6.0,0.42385,0.0002,22.84563]
[1779932543449,34.16,74089.32,6.0,0.42385,0.0002,22.84563]
[1779932543453,34.16,74089.48,6.0,0.42388,0.0002,22.84601]
[1779932544253,34.16,74089.48,6.0,0.42388,0.0002,22.84601]
[1779932545218,34.16,74093.31,6.0,0.42463,0.0002,22.85557]
[1779932546574,34.16,74094.65,6.0,0.42489,0.0002,22.85894]
[1779932546647,34.16,74094.65,6.0,0.42489,0.0002,22.85894]
[1779932549325,34.16,74106.93,6.0,0.42731,0.0002,22.88902]
[1779932554360,34.17,74106.89,6.0,0.42729,0.0002,22.8853]
[1779932557381,34.17,74113.19,6.0,0.42854,0.0002,22.90041]
[1779932559853,34.17,74114.15,6.0,0.42873,0.0002,22.90269]
[1779932559858,34.17,74114.15,6.0,0.42873,0.0002,22.90269]
[1779932559866,34.17,74114.15,6.0,0.42873,0.0002,22.90269]
[1779932559912,34.17,74115.0,6.0,0.42889,0.0002,22.90471]
[1779932560112,34.17,74115.0,6.0,0.42889,0.0002,22.90471]
[1779932560273,34.17,74115.0,6.0,0.42889,0.0002,22.90471]
[1779932560303,34.17,74115.0,6.0,0.42889,0.0002,22.90471]
[1779932560385,34.17,74115.0,6.0,0.42889,0.0002,22.90471]
[1779932560670,34.17,74115.0,6.0,0.42889,0.0002,22.90471]
[1779932560771,34.17,74125.52,6.0,0.43097,0.0002,22.92933]
[1779932562601,34.17,74130.16,6.0,0.43188,0.0002,22.93999]
[1779932562720,34.17,74130.16,6.0,0.43188,0.0002,22.93999]
[1779932563917,34.17,74132.27,6.0,0.4323,0.0002,22.94482]
[1779932570959,34.17,74137.2,6.0,0.43327,0.0002,22.95596]
[1779932571111,34.17,74138.83,6.0,0.4336,0.0002,22.95966]
[1779932571137,34.17,74138.83,6.0,0.4336,0.0002,22.95966]
[1779932571174,34.17,74138.83,6.0,0.4336,0.0002,22.95966]
[1779932572312,34.17,74144.13,6.0,0.43465,0.0002,22.97143]
[1779932574993,34.17,74147.53,6.0,0.43532,0.0002,22.97893]
[1779932575372,34.18,74146.91,6.0,0.4352,0.0002,22.97762]
[1779932575380,34.18,74146.91,6.0,0.4352,0.0002,22.97762]
[1779932575460,34.18,74146.91,6.0,0.4352,0.0002,22.97762]
[1779932577806,34.18,74144.64,6.0,0.43476,0.0002,22.97269]
[1779932579167,34.18,74144.53,6.0,0.43474,0.0002,22.97247]
[1779932579293,34.18,74144.53,6.0,0.43474,0.0002,22.97247]
[1779932580918,34.18,74144.06,6.0,0.43466,0.0002,22.97149]
[1779932581171,34.18,74144.06,6.0,0.43466,0.0002,22.97151]
[1779932581494,34.18,74144.06,6.0,0.43466,0.0002,22.97151]
[1779932582512,34.18,74142.94,6.0,0.43444,0.0002,22.96906]
[1779932582515,34.18,74142.94,6.0,0.43444,0.0002,22.96906]
[1779932582527,34.18,74142.94,6.0,0.43444,0.0002,22.96906]
[1779932583210,34.18,74140.76,6.0,0.43401,0.0002,22.96425]
[1779932583235,34.18,74140.76,6.0,0.43401,0.0002,22.96425]
[1779932586855,34.19,74142.38,6.0,0.43434,0.0002,22.96791]
[1779932586864,34.19,74142.38,6.0,0.43434,0.0002,22.96791]
[1779932588810,34.19,74144.36,6.0,0.43473,0.0002,22.97232]
[1779932591587,34.19,74144.11,6.0,0.43469,0.0002,22.97184]
[1779932594064,34.19,74143.6,6.0,0.43459,0.0002,22.97076]
[1779932594244,34.2,74145.72,6.0,0.43501,0.0002,22.97545]
[1779932594261,34.2,74145.72,6.0,0.43501,0.0002,22.97545]
[1779932594697,34.2,74145.72,6.0,0.43501,0.0002,22.97545]
[1779932595667,34.2,74146.66,6.0,0.4352,0.0002,22.97753]
[1779932595710,34.2,74146.66,6.0,0.4352,0.0002,22.97753]
[1779932595712,34.2,74146.66,6.0,0.4352,0.0002,22.97753]
[1779932595763,34.2,74146.66,6.0,0.4352,0.0002,22.97753]
[1779932595996,34.2,74146.66,6.0,0.4352,0.0002,22.97753]
[1779932596236,34.2,74150.97,6.0,0.43605,0.0002,22.9869]
[1779932596250,34.2,74150.97,6.0,0.43605,0.0002,22.9869]
[1779932596492,34.2,74150.97,6.0,0.43605,0.0002,22.9869]
[1779932596492,34.2,74150.97,6.0,0.43605,0.0002,22.9869]
[1779932596539,34.2,74150.97,6.0,0.43605,0.0002,22.9869]
[1779932596643,34.2,74150.97,6.0,0.43605,0.0002,22.9869]
[1779932596697,34.2,74150.97,6.0,0.43605,0.0002,22.9869]
[1779932597110,34.2,74150.97,6.0,0.43605,0.0002,22.9869]
[1779932596794,34.2,74157.07,6.0,0.43725,0.0002,22.99998]
[1779932597250,34.2,74157.07,6.0,0.43725,0.0002,22.99998]
[1779932597666,34.19,74165.44,6.0,0.4389,0.0002,23.01759]
[1779932598134,34.19,74165.44,6.0,0.4389,0.0002,23.01759]
[1779932598207,34.19,74165.44,6.0,0.4389,0.0002,23.01759]
[1779932598456,34.19,74165.44,6.0,0.4389,0.0002,23.01759]
[1779932603182,34.19,74169.51,6.0,0.4397,0.0002,23.02597]
[1779932603269,34.19,74169.51,6.0,0.4397,0.0002,23.02597]
[1779932603307,34.19,74169.51,6.0,0.4397,0.0002,23.02597]
[1779932603520,34.19,74169.51,6.0,0.4397,0.0002,23.02597]
[1779932603574,34.19,74169.51,6.0,0.4397,0.0002,23.02597]
[1779932603834,34.19,74174.84,6.0,0.44075,0.0002,23.03685]
[1779932605957,34.19,74177.64,6.0,0.4413,0.0002,23.04249]
[1779932605969,34.19,74177.64,6.0,0.4413,0.0002,23.04249]
[1779932612080,34.19,74180.17,6.0,0.4418,0.0002,23.04756]
[1779932615238,34.19,74181.39,6.0,0.44204,0.0002,23.04639]
[1779932615238,34.19,74181.39,6.0,0.44204,0.0002,23.04639]
[1779932615260,34.19,74181.39,6.0,0.44204,0.0002,23.04639]
[1779932615387,34.19,74181.39,6.0,0.44204,0.0002,23.04639]
[1779932615403,34.19,74181.39,6.0,0.44204,0.0002,23.04639]
[1779932615792,34.19,74177.35,6.0,0.44124,0.0002,23.03829]
[1779932616922,34.19,74177.35,6.0,0.44124,0.0002,23.03829]
[1779932616996,34.19,74177.35,6.0,0.44124,0.0002,23.03829]
[1779932617073,34.19,74177.35,6.0,0.44124,0.0002,23.03829]
[1779932617366,34.19,74174.65,6.0,0.4407,0.0002,23.03282]
[1779932617653,34.19,74174.65,6.0,0.4407,0.0002,23.03282]
[1779932617718,34.19,74174.65,6.0,0.4407,0.0002,23.03282]
[1779932617772,34.19,74174.65,6.0,0.4407,0.0002,23.03282]
[1779932617952,34.19,74174.65,6.0,0.4407,0.0002,23.03282]
[1779932617994,34.19,74161.4,6.0,0.43809,0.0002,23.0054]
[1779932618419,34.19,74161.4,6.0,0.43809,0.0002,23.0054]
[1779932618640,34.19,74161.4,6.0,0.43809,0.0002,23.0054]
[1779932618649,34.19,74161.4,6.0,0.43809,0.0002,23.0054]
[1779932618813,34.19,74153.36,6.0,0.43649,0.0002,22.98826]
[1779932621783,34.19,74150.68,6.0,0.43596,0.0002,22.98244]
[1779932621795,34.19,74150.68,6.0,0.43596,0.0002,22.98244]
[1779932622043,34.19,74150.68,6.0,0.43596,0.0002,22.98244]
[1779932622842,34.19,74163.88,6.0,0.43857,0.0002,23.01053]
[1779932623605,34.19,74163.88,6.0,0.43857,0.0002,23.01053]
[1779932625271,34.18,74167.83,6.0,0.43934,0.0002,23.01873]
[1779932625283,34.18,74167.83,6.0,0.43934,0.0002,23.01873]
[1779932625295,34.18,74167.83,6.0,0.43934,0.0002,23.01873]
[1779932625685,34.18,74167.83,6.0,0.43934,0.0002,23.01873]
[1779932626700,34.18,74168.45,6.0,0.43946,0.0002,23.02]
[1779932626838,34.18,74168.45,6.0,0.43946,0.0002,23.02]
[1779932627874,34.18,74169.45,6.0,0.43966,0.0002,23.02205]
[1779932627987,34.18,74169.45,6.0,0.43966,0.0002,23.02205]
[1779932628817,34.18,74169.74,6.0,0.43972,0.0002,23.02263]
[1779932628830,34.18,74169.74,6.0,0.43972,0.0002,23.02263]
[1779932631068,34.18,74169.86,6.0,0.43974,0.0002,23.02286]
[1779932634287,34.18,74168.82,6.0,0.43953,0.0002,23.02066]
[1779932634308,34.18,74168.82,6.0,0.43953,0.0002,23.02066]
[1779932634337,34.18,74168.82,6.0,0.43953,0.0002,23.02066]
[1779932639911,34.18,74174.69,6.0,0.44068,0.0002,23.03264]
[1779932639918,34.18,74174.69,6.0,0.44068,0.0002,23.03264]
[1779932644279,34.17,74171.67,6.0,0.44008,0.0002,23.02644]
[1779932644996,34.17,74173.45,6.0,0.44043,0.0002,23.03006]
[1779932645703,34.17,74173.45,6.0,0.44043,0.0002,23.03006]
[1779932646883,34.17,74174.42,6.0,0.44062,0.0002,23.03202]
[1779932647383,34.17,74175.18,6.0,0.44077,0.0002,23.03357]
[1779932648877,34.17,74178.05,6.0,0.44134,0.0002,23.03938]
[1779932650569,34.17,74178.73,6.0,0.44147,0.0002,23.04073]
[1779932651039,34.17,74176.74,6.0,0.44108,0.0002,23.0367]
[1779932651403,34.17,74176.74,6.0,0.44108,0.0002,23.0367]
[1779932651447,34.17,74176.74,6.0,0.44108,0.0002,23.0367]
[1779932651460,34.17,74176.74,6.0,0.44108,0.0002,23.0367]
[1779932651472,34.17,74176.74,6.0,0.44108,0.0002,23.0367]
[1779932651521,34.17,74176.74,6.0,0.44108,0.0002,23.0367]
[1779932651726,34.17,74176.74,6.0,0.44108,0.0002,23.0367]
[1779932651839,34.17,74176.74,6.0,0.44108,0.0002,23.0367]
[1779932651986,34.17,74176.74,6.0,0.44108,0.0002,23.0367]
[1779932652067,34.17,74176.74,6.0,0.44108,0.0002,23.0367]
[1779932652087,34.17,74166.12,6.0,0.43897,0.0002,23.0149]
[1779932652365,34.17,74166.12,6.0,0.43897,0.0002,23.0149]
[1779932652437,34.17,74166.12,6.0,0.43897,0.0002,23.0149]
[1779932652557,34.17,74166.12,6.0,0.43897,0.0002,23.0149]
[1779932653053,34.17,74155.27,6.0,0.43683,0.0002,22.99196]
[1779932654442,34.17,74156.34,6.0,0.43704,0.0002,22.99423]
[1779932656386,34.17,74155.53,6.0,0.43688,0.0002,22.99247]
[1779932657471,34.17,74154.81,6.0,0.43673,0.0002,22.99091]
[1779932659450,34.16,74152.4,6.0,0.43625,0.0002,22.98568]
[1779932661242,34.16,74147.55,6.0,0.43529,0.0002,22.97512]
[1779932664648,34.16,74149.94,6.0,0.43576,0.0002,22.98031]
[1779932664914,34.16,74149.94,6.0,0.43576,0.0002,22.98031]
[1779932664918,34.16,74149.94,6.0,0.43576,0.0002,22.98031]
[1779932665041,34.16,74149.94,6.0,0.43576,0.0002,22.98031]
[1779932665172,34.16,74149.94,6.0,0.43576,0.0002,22.98031]
[1779932665974,34.16,74147.76,6.0,0.43533,0.0002,22.97554]
[1779932666148,34.16,74142.37,6.0,0.43426,0.0002,22.96367]
[1779932666432,34.16,74142.37,6.0,0.43426,0.0002,22.96367]
[1779932666470,34.16,74142.37,6.0,0.43426,0.0002,22.96367]
[1779932670799,34.16,74141.69,6.0,0.43413,0.0002,22.96215]
[1779932670871,34.16,74141.69,6.0,0.43413,0.0002,22.96215]
[1779932670962,34.16,74141.69,6.0,0.43413,0.0002,22.96215]
[1779932671012,34.16,74141.69,6.0,0.43413,0.0002,22.96215]
[1779932671171,34.16,74141.69,6.0,0.43413,0.0002,22.96215]
[1779932672282,34.16,74149.04,6.0,0.43556,0.0002,22.97464]
[1779932674080,34.16,74150.82,6.0,0.43591,0.0002,22.97848]
[1779932674348,34.15,74150.82,6.0,0.43591,0.0002,22.97845]
[1779932680379,34.15,74159.51,6.0,0.43762,0.0002,22.99703]
[1779932680825,34.15,74159.51,6.0,0.43762,0.0002,22.99703]
[1779932682260,34.15,74153.42,6.0,0.43641,0.0002,22.98396]
[1779932687295,34.15,74153.07,6.0,0.43634,0.0002,22.98315]
[1779932689851,34.15,74152.92,6.0,0.43631,0.0002,22.98282]
[1779932689861,34.15,74152.92,6.0,0.43631,0.0002,22.98282]
[1779932689863,34.15,74152.92,6.0,0.43631,0.0002,22.98282]
[1779932689901,34.15,74152.92,6.0,0.43631,0.0002,22.98282]
[1779932689999,34.15,74152.92,6.0,0.43631,0.0002,22.98282]
[1779932690099,34.15,74152.92,6.0,0.43631,0.0002,22.98282]
[1779932690249,34.15,74152.81,6.0,0.43628,0.0002,22.98256]
[1779932690829,34.15,74152.81,6.0,0.43628,0.0002,22.98256]
[1779932690875,34.15,74145.02,6.0,0.43474,0.0002,22.96556]
[1779932691270,34.15,74145.02,6.0,0.43474,0.0002,22.96556]
[1779932691323,34.15,74138.48,6.0,0.43345,0.0002,22.95103]
[1779932694069,34.15,74139.35,6.0,0.43362,0.0002,22.95298]
[1779932695438,34.15,74140.86,6.0,0.43392,0.0002,22.95635]
[1779932695485,34.15,74140.86,6.0,0.43392,0.0002,22.95635]
[1779932695490,34.15,74140.86,6.0,0.43392,0.0002,22.95635]
[1779932695495,34.15,74140.86,6.0,0.43392,0.0002,22.95635]
[1779932696171,34.15,74140.86,6.0,0.43392,0.0002,22.95635]
[1779932696283,34.15,74140.96,6.0,0.43394,0.0002,22.95657]
[1779932696822,34.15,74140.96,6.0,0.43394,0.0002,22.95657]
[1779932697184,34.15,74140.96,6.0,0.43394,0.0002,22.95657]
[1779932696918,34.14,74149.45,6.0,0.43562,0.0002,22.97526]
[1779932698372,34.14,74155.34,6.0,0.43678,0.0002,22.98799]
[1779932700354,34.14,74156.14,6.0,0.43694,0.0002,22.98969]
[1779932700359,34.14,74156.14,6.0,0.43694,0.0002,22.98969]
[1779932700505,34.14,74156.14,6.0,0.43694,0.0002,22.98969]
[1779932700750,34.14,74156.14,6.0,0.43694,0.0002,22.98969]
[1779932700807,34.14,74156.14,6.0,0.43694,0.0002,22.98969]
[1779932706613,34.14,74153.25,6.0,0.43636,0.0002,22.98341]
[1779932706617,34.14,74153.25,6.0,0.43636,0.0002,22.98341]
[1779932709176,34.14,74152.63,6.0,0.43623,0.0002,22.98205]
[1779932709177,34.14,74152.63,6.0,0.43623,0.0002,22.98205]
[1779932709180,34.14,74152.63,6.0,0.43623,0.0002,22.98205]
[1779932709336,34.14,74151.44,6.0,0.436,0.0002,22.97946]
[1779932709343,34.14,74151.44,6.0,0.436,0.0002,22.97946]
[1779932710143,34.14,74151.44,6.0,0.436,0.0002,22.97946]
[1779932711470,34.14,74142.94,6.0,0.43431,0.0002,22.96081]
[1779932714105,34.14,74141.25,6.0,0.43398,0.0002,22.95706]
[1779932714111,34.14,74141.25,6.0,0.43398,0.0002,22.95706]
[1779932714133,34.14,74141.25,6.0,0.43398,0.0002,22.95706]
[1779932714137,34.14,74141.25,6.0,0.43398,0.0002,22.95706]
[1779932714241,34.14,74141.25,6.0,0.43398,0.0002,22.95706]
[1779932714585,34.14,74142.4,6.0,0.43421,0.0002,22.95961]
[1779932714665,34.14,74142.4,6.0,0.43421,0.0002,22.95961]
[1779932715671,34.14,74147.76,6.0,0.43527,0.0002,22.97142]
[1779932715912,34.14,74147.76,6.0,0.43527,0.0002,22.97142]
[1779932716027,34.14,74147.76,6.0,0.43527,0.0002,22.97142]
[1779932716129,34.14,74153.87,6.0,0.43647,0.0002,22.98468]
[1779932716409,34.14,74153.87,6.0,0.43647,0.0002,22.98468]
[1779932716438,34.14,74153.87,6.0,0.43647,0.0002,22.98468]
[1779932716700,34.14,74153.87,6.0,0.43647,0.0002,22.98468]
[1779932716759,34.14,74153.87,6.0,0.43647,0.0002,22.98468]
[1779932716936,34.14,74153.87,6.0,0.43647,0.0002,22.98468]
[1779932716967,34.14,74159.36,6.0,0.43756,0.0002,22.99642]
[1779932717512,34.14,74165.82,6.0,0.43884,0.0002,23.01002]
[1779932719641,34.14,74166.44,6.0,0.43896,0.0002,23.0113]
[1779932719674,34.14,74166.44,6.0,0.43896,0.0002,23.0113]
[1779932719725,34.14,74166.44,6.0,0.43896,0.0002,23.0113]
[1779932725050,34.13,74168.67,6.0,0.43939,0.0002,23.01586]
[1779932726137,34.13,74168.83,6.0,0.43942,0.0002,23.01617]
[1779932726142,34.13,74168.83,6.0,0.43942,0.0002,23.01617]
[1779932726230,34.13,74168.76,6.0,0.4394,0.0002,23.01601]
[1779932727398,34.13,74167.68,6.0,0.43919,0.0002,23.01377]
[1779932729451,34.13,74172.32,6.0,0.44011,0.0002,23.02333]
[1779932730011,34.13,74172.32,6.0,0.44011,0.0002,23.02333]
[1779932735561,34.13,74174.64,6.0,0.44056,0.0002,23.02445]
[1779932735569,34.13,74174.64,6.0,0.44056,0.0002,23.02445]
[1779932736156,34.13,74174.64,6.0,0.44056,0.0002,23.02445]
[1779932737209,34.13,74176.9,6.0,0.441,0.0002,23.02906]
[1779932736646,34.13,74186.51,6.0,0.44291,0.0002,23.04827]
[1779932739023,34.13,74191.67,6.0,0.44393,0.0002,23.0584]
[1779932740025,34.13,74194.83,6.0,0.44456,0.0002,23.06452]
[1779932740688,34.13,74204.52,6.0,0.44648,0.0002,23.08291]
[1779932745708,34.13,74207.19,6.0,0.44701,0.0002,23.08788]
[1779932750236,34.13,74209.88,6.0,0.44755,0.0002,23.09284]
[1779932750256,34.13,74209.88,6.0,0.44755,0.0002,23.09284]
[1779932750242,34.13,74209.8,6.0,0.44753,0.0002,23.09269]
[1779932750483,34.13,74209.8,6.0,0.44753,0.0002,23.09269]
[1779932750727,34.13,74209.8,6.0,0.44753,0.0002,23.09269]
[1779932750796,34.13,74209.8,6.0,0.44753,0.0002,23.09269]
[1779932751155,34.13,74209.8,6.0,0.44753,0.0002,23.09269]
[1779932751342,34.13,74211.03,6.0,0.44778,0.0002,23.09496]
[1779932751581,34.13,74211.03,6.0,0.44778,0.0002,23.09496]
[1779932751663,34.13,74211.03,6.0,0.44778,0.0002,23.09496]
[1779932751910,34.13,74211.03,6.0,0.44778,0.0002,23.09496]
[1779932751922,34.13,74211.03,6.0,0.44778,0.0002,23.09496]
[1779932751950,34.13,74211.03,6.0,0.44778,0.0002,23.09496]
[1779932751992,34.13,74219.92,6.0,0.44954,0.0002,23.11103]
[1779932752601,34.13,74219.92,6.0,0.44954,0.0002,23.11103]
[1779932752875,34.13,74219.92,6.0,0.44954,0.0002,23.11103]
[1779932753174,34.13,74219.92,6.0,0.44954,0.0002,23.11103]
[1779932753225,34.13,74227.63,6.0,0.45107,0.0002,23.1246]
[1779932754516,34.13,74230.13,6.0,0.45157,0.0002,23.12892]
[1779932755566,34.13,74231.81,6.0,0.4519,0.0002,23.13181]
[1779932755674,34.13,74231.81,6.0,0.4519,0.0002,23.13181]
[1779932756019,34.13,74231.81,6.0,0.4519,0.0002,23.13181]
[1779932756598,34.13,74235.29,6.0,0.45259,0.0002,23.13773]
[1779932756788,34.13,74240.75,6.0,0.45368,0.0002,23.14689]
[1779932758659,34.13,74244.35,6.0,0.45439,0.0002,23.15284]
[1779932758913,34.13,74244.35,6.0,0.45439,0.0002,23.15284]
[1779932759475,34.13,74247.36,6.0,0.45499,0.0002,23.15776]
[1779932759968,34.13,74247.36,6.0,0.45499,0.0002,23.15776]
[1779932760398,34.13,74251.85,6.0,0.45589,0.0002,23.165]
[1779932760635,34.13,74251.85,6.0,0.45589,0.0002,23.165]
[1779932760669,34.13,74251.85,6.0,0.45589,0.0002,23.165]
[1779932760802,34.13,74251.85,6.0,0.45589,0.0002,23.165]
[1779932760816,34.13,74257.11,6.0,0.45693,0.0002,23.17332]
[1779932762005,34.13,74257.11,6.0,0.45693,0.0002,23.17332]
[1779932762077,34.13,74257.11,6.0,0.45693,0.0002,23.17332]
[1779932762206,34.13,74257.11,6.0,0.45693,0.0002,23.17332]
[1779932762489,34.13,74261.43,6.0,0.45779,0.0002,23.18003]
[1779932762599,34.13,74261.43,6.0,0.45779,0.0002,23.18003]
[1779932762682,34.13,74261.43,6.0,0.45779,0.0002,23.18003]
[1779932762865,34.13,74261.43,6.0,0.45779,0.0002,23.18003]
[1779932762903,34.13,74261.43,6.0,0.45779,0.0002,23.18003]
[1779932763018,34.13,74261.43,6.0,0.45779,0.0002,23.18003]
[1779932763023,34.13,74261.43,6.0,0.45779,0.0002,23.18003]
[1779932763025,34.13,74261.43,6.0,0.45779,0.0002,23.18003]
[1779932763209,34.13,74259.8,6.0,0.45746,0.0002,23.17749]
[1779932765003,34.13,74264.21,6.0,0.45834,0.0002,23.18428]
[1779932769124,34.12,74264.9,6.0,0.45847,0.0002,23.1853]
[1779932769413,34.12,74263.29,6.0,0.45815,0.0002,23.18283]
[1779932769414,34.12,74263.29,6.0,0.45815,0.0002,23.18283]
[1779932769486,34.12,74263.29,6.0,0.45815,0.0002,23.18283]
[1779932769879,34.12,74257.25,6.0,0.45694,0.0002,23.17344]
[1779932770816,34.12,74257.25,6.0,0.45694,0.0002,23.17344]
[1779932770890,34.12,74248.02,6.0,0.4551,0.0002,23.1587]
[1779932771386,34.12,74248.02,6.0,0.4551,0.0002,23.1587]
[1779932772410,34.12,74250.42,6.0,0.45558,0.0002,23.16257]
[1779932772472,34.12,74250.42,6.0,0.45558,0.0002,23.16257]
[1779932772501,34.12,74250.42,6.0,0.45558,0.0002,23.16257]
[1779932773734,34.12,74251.33,6.0,0.45576,0.0002,23.16402]
[1779932773795,34.12,74251.33,6.0,0.45576,0.0002,23.16402]
[1779932773911,34.12,74245.22,6.0,0.45454,0.0002,23.1541]
[1779932777621,34.11,74245.4,6.0,0.45457,0.0002,23.15436]
[1779932777771,34.11,74245.4,6.0,0.45457,0.0002,23.15436]
[1779932777791,34.11,74245.4,6.0,0.45457,0.0002,23.15436]
[1779932777976,34.11,74245.4,6.0,0.45457,0.0002,23.15436]
[1779932778131,34.11,74245.4,6.0,0.45457,0.0002,23.15436]
[1779932778161,34.11,74245.4,6.0,0.45457,0.0002,23.15436]
[1779932778171,34.11,74245.4,6.0,0.45457,0.0002,23.15436]
[1779932778770,34.11,74242.58,6.0,0.45401,0.0002,23.14971]
[1779932778775,34.11,74242.58,6.0,0.45401,0.0002,23.14971]
[1779932778986,34.11,74242.58,6.0,0.45401,0.0002,23.14971]
[1779932779087,34.11,74228.39,6.0,0.45119,0.0002,23.12566]
[1779932780030,34.11,74228.39,6.0,0.45119,0.0002,23.12566]
[1779932780168,34.11,74228.39,6.0,0.45119,0.0002,23.12566]
[1779932780344,34.11,74229.33,6.0,0.45137,0.0002,23.12729]
[1779932780960,34.11,74222.49,6.0,0.45001,0.0002,23.11531]
[1779932784990,34.11,74211.67,6.0,0.44786,0.0002,23.09583]
[1779932788407,34.11,74210.25,6.0,0.44758,0.0002,23.09324]
[1779932792784,34.11,74204.56,6.0,0.44645,0.0002,23.07909]
[1779932792784,34.11,74204.56,6.0,0.44645,0.0002,23.07909]
[1779932796335,34.11,74203.88,6.0,0.44631,0.0002,23.07782]
[1779932800122,34.12,74204.01,6.0,0.44634,0.0002,23.07809]
[1779932800459,34.12,74204.17,6.0,0.44638,0.0002,23.0784]
[1779932801227,34.12,74204.17,6.0,0.44638,0.0002,23.0784]
[1779932803682,34.12,74206.55,6.0,0.44685,0.0002,23.08286]
[1779932803683,34.12,74206.55,6.0,0.44685,0.0002,23.08286]
[1779932805265,34.12,74207.1,6.0,0.44696,0.0002,23.08389]
[1779932807150,34.12,74214.63,6.0,0.44846,0.0002,23.09773]
[1779932812187,34.12,74216.36,6.0,0.4488,0.0002,23.10087]
[1779932815764,34.12,74217.42,6.0,0.44902,0.0002,23.10278]
[1779932815823,34.12,74217.42,6.0,0.44902,0.0002,23.10278]
[1779932816121,34.12,74217.42,6.0,0.44902,0.0002,23.10278]
[1779932816128,34.12,74217.42,6.0,0.44902,0.0002,23.10278]
[1779932818575,34.12,74219.78,6.0,0.44948,0.0002,23.10701]
[1779932823385,34.12,74219.0,6.0,0.44933,0.0002,23.10561]
[1779932829313,34.12,74223.72,6.0,0.45027,0.0002,23.11398]
[1779932832187,34.12,74223.75,6.0,0.45027,0.0002,23.11403]
[1779932832334,34.12,74229.72,6.0,0.45146,0.0002,23.12444]
[1779932833812,34.12,74231.17,6.0,0.45174,0.0002,23.12693]
[1779932839383,34.12,74226.25,6.0,0.45076,0.0002,23.11838]
[1779932842610,34.12,74225.66,6.0,0.45064,0.0002,23.11733]
[1779932842632,34.12,74225.66,6.0,0.45064,0.0002,23.11733]
[1779932842704,34.12,74225.66,6.0,0.45064,0.0002,23.11733]
[1779932843487,34.12,74226.1,6.0,0.45073,0.0002,23.1181]
[1779932847243,34.11,74220.84,6.0,0.44968,0.0002,23.10881]
[1779932847456,34.11,74220.27,6.0,0.44957,0.0002,23.10779]
[1779932850189,34.11,74213.84,6.0,0.44829,0.0002,23.09621]
[1779932850437,34.11,74213.84,6.0,0.44829,0.0002,23.09621]
[1779932855919,34.11,74214.5,6.0,0.44841,0.0002,23.0938]
[1779932856339,34.11,74214.5,6.0,0.44841,0.0002,23.0938]
[1779932856371,34.11,74214.5,6.0,0.44841,0.0002,23.0938]
[1779932856734,34.12,74213.41,6.0,0.4482,0.0002,23.09182]
[1779932858524,34.12,74201.98,6.0,0.44593,0.0002,23.07065]
[1779932863559,34.12,74202.76,6.0,0.44609,0.0002,23.07216]
[1779932866464,34.12,74202.81,6.0,0.4461,0.0002,23.07227]
[1779932868166,34.12,74202.67,6.0,0.44608,0.0002,23.07202]
[1779932869640,34.12,74205.19,6.0,0.44658,0.0002,23.07676]
[1779932875643,34.12,74209.27,6.0,0.44739,0.0002,23.08437]
[1779932880615,34.13,74213.0,6.0,0.44814,0.0002,23.09122]
[1779932880618,34.13,74213.0,6.0,0.44814,0.0002,23.09122]
[1779932883124,34.13,74211.16,6.0,0.44777,0.0002,23.08786]
[1779932883151,34.13,74211.16,6.0,0.44777,0.0002,23.08786]
[1779932883591,34.13,74210.37,6.0,0.44762,0.0002,23.08642]
[1779932883840,34.13,74210.37,6.0,0.44762,0.0002,23.08642]
[1779932883949,34.13,74210.37,6.0,0.44762,0.0002,23.08642]
[1779932884068,34.13,74210.37,6.0,0.44762,0.0002,23.08642]
[1779932884159,34.13,74215.71,6.0,0.44868,0.0002,23.09615]
[1779932886286,34.13,74220.25,6.0,0.44958,0.0002,23.10429]
[1779932886292,34.13,74220.25,6.0,0.44958,0.0002,23.10429]
[1779932886348,34.13,74220.25,6.0,0.44958,0.0002,23.10429]
[1779932886522,34.13,74225.15,6.0,0.45055,0.0002,23.11295]
[1779932887043,34.13,74225.15,6.0,0.45055,0.0002,23.11295]
[1779932887449,34.13,74220.78,6.0,0.44968,0.0002,23.10523]
[1779932887485,34.13,74220.78,6.0,0.44968,0.0002,23.10523]
[1779932889741,34.13,74212.49,6.0,0.44803,0.0002,23.09029]
[1779932892645,34.13,74211.32,6.0,0.4478,0.0002,23.08815]
[1779932893198,34.13,74211.32,6.0,0.4478,0.0002,23.08815]
[1779932897888,34.13,74212.78,6.0,0.44809,0.0002,23.09082]
[1779932898334,34.13,74212.78,6.0,0.44809,0.0002,23.09082]
[1779932904850,34.13,74212.28,6.0,0.448,0.0002,23.08992]
[1779932907659,34.13,74212.75,6.0,0.44809,0.0002,23.09078]
[1779932907772,34.13,74212.75,6.0,0.44809,0.0002,23.09078]
[1779932908491,34.13,74214.84,6.0,0.4485,0.0002,23.09458]
[1779932908878,34.13,74221.69,6.0,0.44986,0.0002,23.10686]
[1779932912672,34.13,74225.89,6.0,0.45069,0.0002,23.11062]
[1779932912687,34.13,74225.89,6.0,0.45069,0.0002,23.11062]
[1779932913258,34.13,74225.89,6.0,0.45069,0.0002,23.11062]
[1779932913327,34.13,74225.89,6.0,0.45069,0.0002,23.11062]
[1779932913524,34.13,74228.72,6.0,0.45125,0.0002,23.11554]
[1779932914026,34.13,74228.72,6.0,0.45125,0.0002,23.11554]
[1779932914127,34.13,74237.17,6.0,0.45293,0.0002,23.12997]
[1779932914569,34.13,74237.17,6.0,0.45293,0.0002,23.12997]
[1779932914576,34.13,74237.17,6.0,0.45293,0.0002,23.12997]
[1779932915233,34.13,74237.17,6.0,0.45293,0.0002,23.12997]
[1779932915917,34.13,74241.72,6.0,0.45383,0.0002,23.13758]
[1779932915927,34.13,74236.5,6.0,0.4528,0.0002,23.12885]
[1779932916934,34.13,74229.05,6.0,0.45132,0.0002,23.11612]
[1779932921969,34.12,74227.11,6.0,0.45093,0.0002,23.11273]
[1779932923691,34.12,74229.9,6.0,0.45148,0.0002,23.11757]
[1779932930025,34.12,74228.09,6.0,0.45112,0.0002,23.11442]
[1779932935734,34.12,74228.09,6.0,0.45112,0.0002,23.11441]
[1779932935837,34.12,74228.09,6.0,0.45112,0.0002,23.11441]
[1779932935880,34.12,74228.09,6.0,0.45112,0.0002,23.11441]
[1779932936316,34.12,74228.09,6.0,0.45112,0.0002,23.11441]
[1779932936370,34.12,74228.09,6.0,0.45112,0.0002,23.11441]
[1779932936464,34.12,74228.09,6.0,0.45112,0.0002,23.11441]
[1779932936406,34.12,74220.83,6.0,0.44968,0.0002,23.10165]
[1779932937352,34.12,74220.83,6.0,0.44968,0.0002,23.10165]
[1779932942150,34.12,74216.0,6.0,0.44871,0.0002,23.09298]
[1779932942450,34.12,74216.0,6.0,0.44871,0.0002,23.09298]
[1779932944339,34.12,74215.39,6.0,0.44859,0.0002,23.09187]
[1779932944418,34.12,74215.39,6.0,0.44859,0.0002,23.09187]
[1779932944460,34.12,74215.39,6.0,0.44859,0.0002,23.09187]
[1779932944563,34.12,74215.8,6.0,0.44867,0.0002,23.09261]
[1779932946133,34.12,74219.81,6.0,0.44947,0.0002,23.09981]
[1779932946157,34.12,74219.81,6.0,0.44947,0.0002,23.09981]
[1779932946172,34.12,74225.46,6.0,0.45059,0.0002,23.10979]
[1779932946871,34.12,74225.46,6.0,0.45059,0.0002,23.10979]
[1779932946978,34.12,74225.46,6.0,0.45059,0.0002,23.10979]
[1779932947493,34.12,74225.46,6.0,0.45059,0.0002,23.10979]
[1779932952180,34.12,74214.13,6.0,0.44834,0.0002,23.08955]
[1779932956163,34.12,74211.61,6.0,0.44784,0.0002,23.08495]
[1779932956293,34.12,74211.61,6.0,0.44784,0.0002,23.08495]
[1779932956439,34.12,74211.61,6.0,0.44784,0.0002,23.08495]
[1779932957215,34.12,74219.55,6.0,0.44941,0.0002,23.09931]
[1779932957688,34.12,74219.55,6.0,0.44941,0.0002,23.09931]
[1779932961613,34.12,74218.72,6.0,0.44925,0.0002,23.09781]
[1779932962413,34.12,74218.72,6.0,0.44925,0.0002,23.09781]
[1779932962447,34.12,74213.49,6.0,0.44821,0.0002,23.08836]
[1779932968371,34.12,74215.8,6.0,0.44866,0.0002,23.09254]
[1779932968737,34.12,74215.82,6.0,0.44867,0.0002,23.09257]
[1779932969566,34.11,74218.05,6.0,0.44911,0.0002,23.09659]
[1779932969694,34.11,74218.05,6.0,0.44911,0.0002,23.09659]
[1779932970132,34.11,74218.05,6.0,0.44911,0.0002,23.09659]
[1779932970480,34.11,74218.05,6.0,0.44911,0.0002,23.09659]
[1779932970306,34.11,74225.95,6.0,0.45068,0.0002,23.11058]
[1779932970962,34.11,74225.95,6.0,0.45068,0.0002,23.11058]
[1779932971313,34.11,74234.01,6.0,0.45227,0.0002,23.12088]
[1779932972172,34.11,74234.01,6.0,0.45227,0.0002,23.12088]
[1779932972320,34.11,74240.34,6.0,0.45353,0.0002,23.13155]
[1779932973376,34.11,74240.34,6.0,0.45353,0.0002,23.13155]
[1779932978497,34.12,74239.38,6.0,0.45335,0.0002,23.12998]
[1779932982532,34.12,74235.84,6.0,0.45265,0.0002,23.12405]
[1779932985952,34.12,74237.09,6.0,0.4529,0.0002,23.12618]
[1779932988607,34.12,74242.69,6.0,0.45402,0.0002,23.13555]
[1779932994082,34.13,74243.88,6.0,0.45425,0.0002,23.13753]
[1779932996705,34.12,74246.27,6.0,0.45473,0.0002,23.14143]
[1779932996767,34.12,74246.27,6.0,0.45473,0.0002,23.14143]
[1779932996769,34.12,74246.27,6.0,0.45473,0.0002,23.14143]
[1779932996832,34.12,74246.27,6.0,0.45473,0.0002,23.14143]
[1779932997000,34.12,74246.27,6.0,0.45473,0.0002,23.14143]
[1779932998435,34.12,74249.42,6.0,0.45535,0.0002,23.14653]
[1779932998444,34.12,74249.42,6.0,0.45535,0.0002,23.14653]
[1779933002031,34.11,74252.06,6.0,0.45587,0.0002,23.1507]
[1779933002046,34.11,74252.06,6.0,0.45587,0.0002,23.1507]
[1779933003015,34.11,74248.34,6.0,0.45512,0.0002,23.14469]
[1779933006369,34.11,74245.58,6.0,0.45457,0.0002,23.14015]
[1779933010348,34.11,74245.34,6.0,0.45451,0.0002,23.13971]
[1779933013514,34.1,74243.24,6.0,0.45409,0.0002,23.13622]
[1779933018642,34.09,74246.14,6.0,0.45465,0.0002,23.14089]
[1779933020725,34.09,74246.98,6.0,0.45482,0.0002,23.14225]
[1779933026698,34.08,74242.72,6.0,0.45396,0.0002,23.13516]
[1779933031734,34.08,74243.1,6.0,0.45402,0.0002,23.13212]
[1779933034551,34.08,74243.92,6.0,0.45418,0.0002,23.13346]
[1779933035172,34.08,74243.28,6.0,0.45405,0.0002,23.13238]
[1779933036614,34.08,74235.17,6.0,0.45243,0.0002,23.11877]
[1779933042328,34.07,74231.32,6.0,0.45166,0.0002,23.11214]
[1779933042365,34.07,74231.32,6.0,0.45166,0.0002,23.11214]
[1779933043171,34.07,74233.01,6.0,0.45199,0.0002,23.11503]
[1779933043223,34.07,74238.58,6.0,0.4531,0.0002,23.12448]
[1779933049860,34.06,74242.74,6.0,0.45391,0.0002,23.13131]
[1779933054896,34.05,74242.75,6.0,0.45389,0.0002,23.13119]
[1779933055806,34.05,74242.75,6.0,0.45389,0.0002,23.13119]
[1779933056928,34.05,74242.78,6.0,0.4539,0.0002,23.13121]
[1779933058094,34.04,74242.91,6.0,0.45391,0.0002,23.13138]
[1779933058272,34.04,74242.91,6.0,0.45391,0.0002,23.13138]
[1779933059137,34.04,74242.83,6.0,0.45389,0.0002,23.13122]
[1779933060171,34.04,74242.55,6.0,0.45384,0.0002,23.13073]
[1779933060950,34.03,74242.4,6.0,0.4538,0.0002,23.13045]
[1779933060966,34.03,74242.4,6.0,0.4538,0.0002,23.13045]
[1779933061947,34.03,74234.09,6.0,0.45214,0.0002,23.11641]
[1779933066982,34.02,74235.23,6.0,0.45235,0.0002,23.11822]
[1779933073026,34.01,74236.48,6.0,0.45257,0.0002,23.12018]
[1779933074672,34.0,74236.41,6.0,0.45256,0.0002,23.12004]
[1779933074851,34.0,74236.41,6.0,0.45256,0.0002,23.12004]
[1779933074938,34.0,74236.41,6.0,0.45256,0.0002,23.12004]
[1779933075171,34.0,74236.41,6.0,0.45256,0.0002,23.12004]
[1779933080318,33.99,74239.95,6.0,0.45324,0.0002,23.12586]
[1779933080416,33.99,74239.95,6.0,0.45324,0.0002,23.12586]
[1779933080529,33.99,74239.95,6.0,0.45324,0.0002,23.12586]
[1779933080573,33.99,74239.95,6.0,0.45324,0.0002,23.12586]
[1779933080619,33.99,74239.95,6.0,0.45324,0.0002,23.12586]
[1779933080659,33.99,74239.82,6.0,0.45321,0.0002,23.12561]
[1779933080844,33.99,74239.82,6.0,0.45321,0.0002,23.12561]
[1779933080895,33.99,74239.82,6.0,0.45321,0.0002,23.12561]
[1779933080938,33.99,74239.82,6.0,0.45321,0.0002,23.12561]
[1779933080989,33.99,74239.82,6.0,0.45321,0.0002,23.12561]
[1779933081062,33.99,74239.82,6.0,0.45321,0.0002,23.12561]
[1779933081103,33.99,74239.82,6.0,0.45321,0.0002,23.12561]
[1779933081457,33.99,74239.82,6.0,0.45321,0.0002,23.12561]
[1779933081550,33.99,74230.94,6.0,0.45144,0.0002,23.11046]
[1779933081836,33.99,74230.94,6.0,0.45144,0.0002,23.11046]
[1779933082089,33.99,74223.7,6.0,0.44999,0.0002,23.09777]
[1779933084551,33.99,74223.73,6.0,0.45,0.0002,23.09782]
[1779933087058,33.99,74223.85,6.0,0.45002,0.0002,23.09803]
[1779933087903,33.99,74223.89,6.0,0.45003,0.0002,23.09811]
[1779933090900,33.99,74226.88,6.0,0.45063,0.0002,23.10339]
[1779933093058,33.99,74227.94,6.0,0.45083,0.0002,23.10163]
[1779933095215,33.99,74226.07,6.0,0.45046,0.0002,23.09835]
[1779933100217,33.99,74232.33,6.0,0.45171,0.0002,23.10928]
[1779933101185,33.99,74232.33,6.0,0.45171,0.0002,23.10928]
[1779933101194,33.99,74232.33,6.0,0.45171,0.0002,23.10928]
[1779933101232,33.99,74232.33,6.0,0.45171,0.0002,23.10928]
[1779933101266,33.99,74232.33,6.0,0.45171,0.0002,23.10928]
[1779933102171,33.99,74232.04,6.0,0.45165,0.0002,23.10879]
[1779933102231,33.99,74237.63,6.0,0.45277,0.0002,23.11834]
[1779933105453,33.99,74239.34,6.0,0.45311,0.0002,23.12121]
[1779933108273,33.99,74245.74,6.0,0.45438,0.0002,23.13183]
[1779933113313,33.98,74245.44,6.0,0.45431,0.0002,23.13127]
[1779933117471,33.98,74244.95,6.0,0.45421,0.0002,23.13043]
[1779933117783,33.98,74245.14,6.0,0.45424,0.0002,23.13073]
[1779933117796,33.98,74245.14,6.0,0.45424,0.0002,23.13073]
[1779933117894,33.98,74245.14,6.0,0.45424,0.0002,23.13073]
[1779933118044,33.98,74245.14,6.0,0.45424,0.0002,23.13073]
[1779933118171,33.98,74245.14,6.0,0.45424,0.0002,23.13073]
[1779933118443,33.98,74245.14,6.0,0.45424,0.0002,23.13073]
[1779933118522,33.98,74245.14,6.0,0.45424,0.0002,23.13073]
[1779933118581,33.98,74245.14,6.0,0.45424,0.0002,23.13073]
[1779933118624,33.98,74235.42,6.0,0.4523,0.0002,23.11439]
[1779933118802,33.98,74235.42,6.0,0.4523,0.0002,23.11439]
[1779933118857,33.98,74235.42,6.0,0.4523,0.0002,23.11439]
[1779933118899,33.98,74235.42,6.0,0.4523,0.0002,23.11439]
[1779933119356,33.98,74228.46,6.0,0.45091,0.0002,23.10236]
[1779933120327,33.98,74228.46,6.0,0.45091,0.0002,23.10236]
[1779933120361,33.98,74228.46,6.0,0.45091,0.0002,23.10236]
[1779933123384,33.98,74217.58,6.0,0.44874,0.0002,23.083]
[1779933124391,33.98,74210.45,6.0,0.44732,0.0002,23.06994]
[1779933129426,33.98,74213.24,6.0,0.44788,0.0002,23.07511]
[1779933135468,33.98,74213.33,6.0,0.4479,0.0002,23.07529]
[1779933140503,33.98,74213.43,6.0,0.44792,0.0002,23.0755]
[1779933145011,33.98,74214.71,6.0,0.44818,0.0002,23.07786]
[1779933145087,33.98,74214.71,6.0,0.44818,0.0002,23.07786]
[1779933145321,33.98,74214.71,6.0,0.44818,0.0002,23.07786]
[1779933145538,33.98,74220.88,6.0,0.44941,0.0002,23.08903]
[1779933145850,33.98,74220.88,6.0,0.44941,0.0002,23.08903]
[1779933145894,33.98,74220.88,6.0,0.44941,0.0002,23.08903]
[1779933146545,33.98,74227.84,6.0,0.4508,0.0002,23.10136]
[1779933147117,33.98,74227.84,6.0,0.4508,0.0002,23.10136]
[1779933147171,33.98,74227.84,6.0,0.4508,0.0002,23.10136]
[1779933149136,33.98,74231.54,6.0,0.45154,0.0002,23.1078]
[1779933149188,33.98,74231.54,6.0,0.45154,0.0002,23.1078]
[1779933149538,33.98,74231.54,6.0,0.45154,0.0002,23.1078]
[1779933149938,33.98,74231.98,6.0,0.45163,0.0002,23.10857]
[1779933149959,33.98,74231.98,6.0,0.45163,0.0002,23.10857]
[1779933150366,33.98,74231.98,6.0,0.45163,0.0002,23.10857]
[1779933151068,33.98,74231.14,6.0,0.45146,0.0002,23.10712]
[1779933151447,33.98,74231.14,6.0,0.45146,0.0002,23.10712]
[1779933151547,33.98,74231.14,6.0,0.45146,0.0002,23.10712]
[1779933151635,33.98,74231.14,6.0,0.45146,0.0002,23.10712]
[1779933151698,33.98,74231.14,6.0,0.45146,0.0002,23.10712]
[1779933151655,33.98,74213.26,6.0,0.44788,0.0002,23.0716]
[1779933151768,33.98,74213.26,6.0,0.44788,0.0002,23.0716]
[1779933151845,33.98,74213.26,6.0,0.44788,0.0002,23.0716]
[1779933151939,33.98,74213.26,6.0,0.44788,0.0002,23.0716]
[1779933152587,33.98,74186.62,6.0,0.44257,0.0002,23.02066]
[1779933152980,33.98,74186.62,6.0,0.44257,0.0002,23.02066]
[1779933153048,33.98,74186.62,6.0,0.44257,0.0002,23.02066]
[1779933153391,33.98,74186.62,6.0,0.44257,0.0002,23.02066]
[1779933153614,33.98,74186.62,6.0,0.44257,0.0002,23.02066]
[1779933153689,33.98,74186.62,6.0,0.44257,0.0002,23.02066]
[1779933153720,33.98,74181.41,6.0,0.44153,0.0002,23.01022]
[1779933153821,33.98,74181.41,6.0,0.44153,0.0002,23.01022]
[1779933153855,33.98,74181.41,6.0,0.44153,0.0002,23.01022]
[1779933155751,33.98,74181.76,6.0,0.4416,0.0002,23.01094]
[1779933156478,33.98,74181.76,6.0,0.4416,0.0002,23.01094]
[1779933158047,33.99,74182.42,6.0,0.44174,0.0002,23.01227]
[1779933158629,33.99,74182.36,6.0,0.44172,0.0002,23.01215]
[1779933160320,33.99,74182.12,6.0,0.44168,0.0002,23.01168]
[1779933160340,33.99,74182.12,6.0,0.44168,0.0002,23.01168]
[1779933162920,33.99,74183.21,6.0,0.4419,0.0002,23.01392]
[1779933167202,33.99,74183.23,6.0,0.44191,0.0002,23.01404]
[1779933168282,33.99,74184.6,6.0,0.44219,0.0002,23.01681]
[1779933172170,34.0,74189.84,6.0,0.44324,0.0002,23.02728]
[1779933172813,34.0,74189.59,6.0,0.44319,0.0002,23.0268]
[1779933172932,34.0,74189.59,6.0,0.44319,0.0002,23.0268]
[1779933172958,34.0,74189.59,6.0,0.44319,0.0002,23.0268]
[1779933173091,34.0,74189.59,6.0,0.44319,0.0002,23.0268]
[1779933173734,34.0,74199.07,6.0,0.44508,0.0002,23.0452]
[1779933174942,34.0,74203.7,6.0,0.446,0.0002,23.05399]
[1779933176721,34.0,74203.7,6.0,0.446,0.0002,23.05399]
[1779933177245,34.0,74204.83,6.0,0.44622,0.0002,23.0561]
[1779933178770,34.0,74212.15,6.0,0.44768,0.0002,23.06975]
[1779933181469,34.0,74212.42,6.0,0.44774,0.0002,23.07025]
[1779933181565,34.0,74212.42,6.0,0.44774,0.0002,23.07025]
[1779933182062,34.0,74215.67,6.0,0.44839,0.0002,23.07621]
[1779933182174,34.0,74215.67,6.0,0.44839,0.0002,23.07621]
[1779933182805,34.0,74228.9,6.0,0.45103,0.0002,23.09979]
[1779933186201,34.0,74230.26,6.0,0.4513,0.0002,23.10216]
[1779933186253,34.0,74230.26,6.0,0.4513,0.0002,23.10216]
[1779933186389,34.0,74230.26,6.0,0.4513,0.0002,23.10216]
[1779933186774,34.0,74230.73,6.0,0.45139,0.0002,23.10297]
[1779933186782,34.0,74230.73,6.0,0.45139,0.0002,23.10297]
[1779933186898,34.0,74230.73,6.0,0.45139,0.0002,23.10297]
[1779933186904,34.0,74230.73,6.0,0.45139,0.0002,23.10297]
[1779933186960,34.0,74230.73,6.0,0.45139,0.0002,23.10297]
[1779933187171,34.0,74230.73,6.0,0.45139,0.0002,23.10297]
[1779933187778,34.0,74234.96,6.0,0.45224,0.0002,23.11025]
[1779933187825,34.0,74234.96,6.0,0.45224,0.0002,23.11025]
[1779933187828,34.0,74234.96,6.0,0.45224,0.0002,23.11025]
[1779933188436,34.0,74234.96,6.0,0.45224,0.0002,23.11025]
[1779933188496,34.0,74241.83,6.0,0.45361,0.0002,23.12185]
[1779933188810,34.0,74241.83,6.0,0.45361,0.0002,23.12185]
[1779933189283,34.0,74241.83,6.0,0.45361,0.0002,23.12185]
[1779933190171,34.0,74237.92,6.0,0.45283,0.0002,23.11527]
[1779933191188,34.0,74237.44,6.0,0.45273,0.0002,23.11445]
[1779933192171,34.0,74235.0,6.0,0.45224,0.0002,23.11029]
[1779933192474,34.0,74235.0,6.0,0.45224,0.0002,23.11029]
[1779933192613,34.0,74235.0,6.0,0.45224,0.0002,23.11029]
[1779933194622,34.0,74233.02,6.0,0.45185,0.0002,23.10689]
[1779933194645,34.0,74233.02,6.0,0.45185,0.0002,23.10689]
[1779933194686,34.0,74233.02,6.0,0.45185,0.0002,23.10689]
[1779933195319,33.99,74230.32,6.0,0.45131,0.0002,23.10221]
[1779933197045,33.99,74226.81,6.0,0.4506,0.0002,23.09608]
[1779933197513,33.99,74226.81,6.0,0.4506,0.0002,23.09608]
[1779933197904,33.99,74226.81,6.0,0.4506,0.0002,23.09608]
[1779933198329,33.99,74220.31,6.0,0.44931,0.0002,23.08454]
[1779933198916,33.99,74212.69,6.0,0.44779,0.0002,23.0707]
[1779933204272,34.0,74213.69,6.0,0.44799,0.0002,23.07255]
[1779933208097,34.0,74216.83,6.0,0.44862,0.0002,23.0783]
[1779933210163,34.0,74220.25,6.0,0.4493,0.0002,23.08447]
[1779933211684,34.0,74221.15,6.0,0.44948,0.0002,23.08608]
[1779933217043,34.0,74222.44,6.0,0.44973,0.0002,23.08476]
[1779933221070,34.0,74216.74,6.0,0.44859,0.0002,23.0745]
[1779933228120,34.0,74213.72,6.0,0.44799,0.0002,23.06901]
[1779933233154,34.0,74215.57,6.0,0.44836,0.0002,23.07241]
[1779933238190,34.0,74215.38,6.0,0.44832,0.0002,23.07208]
[1779933242218,34.0,74208.61,6.0,0.44698,0.0002,23.05962]
[1779933248260,34.0,74209.16,6.0,0.44709,0.0002,23.06069]
[1779933253295,34.01,74209.05,6.0,0.44707,0.0002,23.06051]
[1779933258330,34.01,74211.92,6.0,0.44765,0.0002,23.06585]
[1779933266386,34.01,74212.2,6.0,0.44771,0.0002,23.06639]
[1779933271421,34.01,74212.09,6.0,0.44768,0.0002,23.06258]
[1779933276455,34.01,74210.12,6.0,0.44729,0.0002,23.05897]
[1779933280214,34.01,74209.82,6.0,0.44723,0.0002,23.05843]
[1779933280300,34.01,74209.82,6.0,0.44723,0.0002,23.05843]
[1779933280320,34.01,74209.82,6.0,0.44723,0.0002,23.05843]
[1779933280456,34.01,74209.82,6.0,0.44723,0.0002,23.05843]
[1779933280504,34.01,74209.82,6.0,0.44723,0.0002,23.05843]
[1779933280704,34.01,74209.82,6.0,0.44723,0.0002,23.05843]
[1779933280776,34.01,74209.82,6.0,0.44723,0.0002,23.05843]
[1779933280810,34.01,74202.96,6.0,0.44586,0.0002,23.04559]
[1779933280857,34.01,74202.96,6.0,0.44586,0.0002,23.04559]
[1779933280962,34.01,74202.96,6.0,0.44586,0.0002,23.04559]
[1779933281272,34.01,74202.96,6.0,0.44586,0.0002,23.04559]
[1779933281278,34.01,74202.96,6.0,0.44586,0.0002,23.04559]
[1779933281291,34.01,74202.96,6.0,0.44586,0.0002,23.04559]
[1779933281460,34.01,74202.96,6.0,0.44586,0.0002,23.04559]
[1779933281613,34.01,74202.96,6.0,0.44586,0.0002,23.04559]
[1779933281702,34.01,74193.8,6.0,0.44404,0.0002,23.028]
[1779933281916,34.01,74193.8,6.0,0.44404,0.0002,23.028]
[1779933282825,34.01,74193.8,6.0,0.44404,0.0002,23.028]
[1779933282498,34.01,74187.99,6.0,0.44288,0.0002,23.01661]
[1779933285650,34.01,74187.74,6.0,0.44283,0.0002,23.0161]
[1779933285705,34.01,74187.74,6.0,0.44283,0.0002,23.0161]
[1779933285824,34.01,74184.73,6.0,0.44223,0.0002,23.01011]
[1779933291562,34.02,74188.27,6.0,0.44295,0.0002,23.01728]
[1779933294897,34.03,74189.86,6.0,0.44328,0.0002,23.02048]
[1779933295454,34.03,74189.86,6.0,0.44328,0.0002,23.02048]
[1779933297142,34.03,74190.72,6.0,0.44345,0.0002,23.0222]
[1779933297672,34.03,74190.72,6.0,0.44345,0.0002,23.0222]
[1779933297693,34.03,74191.0,6.0,0.44351,0.0002,23.02276]
[1779933298313,34.03,74191.0,6.0,0.44351,0.0002,23.02276]
[1779933299131,34.03,74189.53,6.0,0.44322,0.0002,23.01989]
[1779933301366,34.03,74189.47,6.0,0.44321,0.0002,23.01979]
[1779933302413,34.03,74189.15,6.0,0.44315,0.0002,23.01917]
[1779933302431,34.03,74189.15,6.0,0.44315,0.0002,23.01917]
[1779933302699,34.03,74189.15,6.0,0.44315,0.0002,23.01917]
[1779933302820,34.03,74189.15,6.0,0.44315,0.0002,23.01917]
[1779933302780,34.03,74181.79,6.0,0.44168,0.0002,23.00453]
[1779933302943,34.03,74181.79,6.0,0.44168,0.0002,23.00453]
[1779933303127,34.03,74181.79,6.0,0.44168,0.0002,23.00453]
[1779933303646,34.03,74176.88,6.0,0.4407,0.0002,22.99456]
[1779933304950,34.03,74173.9,6.0,0.44011,0.0002,22.98843]
[1779933304957,34.03,74173.9,6.0,0.44011,0.0002,22.98843]
[1779933305660,34.03,74167.91,6.0,0.43891,0.0002,22.97598]
[1779933305989,34.03,74167.91,6.0,0.43891,0.0002,22.97598]
[1779933306044,34.03,74167.91,6.0,0.43891,0.0002,22.97598]
[1779933306130,34.03,74167.91,6.0,0.43891,0.0002,22.97598]
[1779933307995,34.03,74164.22,6.0,0.43818,0.0002,22.96821]
[1779933308190,34.03,74164.22,6.0,0.43818,0.0002,22.96821]
[1779933308392,34.03,74164.22,6.0,0.43818,0.0002,22.96821]
[1779933309349,34.03,74162.35,6.0,0.4378,0.0002,22.96425]
[1779933309527,34.03,74162.35,6.0,0.4378,0.0002,22.96425]
[1779933309574,34.03,74162.35,6.0,0.4378,0.0002,22.96425]
[1779933309647,34.03,74162.35,6.0,0.4378,0.0002,22.96425]
[1779933310172,34.03,74157.71,6.0,0.43688,0.0002,22.95433]
[1779933311781,34.03,74154.33,6.0,0.43621,0.0002,22.94703]
[1779933312472,34.02,74152.97,6.0,0.43594,0.0002,22.94407]
[1779933312568,34.02,74152.97,6.0,0.43594,0.0002,22.94407]
[1779933312709,34.02,74158.81,6.0,0.4371,0.0002,22.95667]
[1779933313171,34.02,74158.81,6.0,0.4371,0.0002,22.95667]
[1779933314701,34.02,74161.99,6.0,0.43773,0.0002,22.96344]
[1779933314710,34.02,74161.99,6.0,0.43773,0.0002,22.96344]
[1779933315344,34.02,74163.68,6.0,0.43806,0.0002,22.967]
[1779933315522,34.02,74163.68,6.0,0.43806,0.0002,22.967]
[1779933316737,34.02,74173.53,6.0,0.44002,0.0002,22.98752]
[1779933318003,34.02,74175.32,6.0,0.44037,0.0002,22.99117]
[1779933323786,34.01,74175.75,6.0,0.44043,0.0002,22.99186]
[1779933324231,34.01,74175.75,6.0,0.44043,0.0002,22.99186]
[1779933325386,34.01,74175.29,6.0,0.44034,0.0002,22.99089]
[1779933325450,34.01,74175.29,6.0,0.44034,0.0002,22.99089]
[1779933325642,34.01,74175.29,6.0,0.44034,0.0002,22.99089]
[1779933325751,34.01,74175.29,6.0,0.44034,0.0002,22.99089]
[1779933325843,34.01,74175.29,6.0,0.44034,0.0002,22.99089]
[1779933326435,34.0,74177.94,6.0,0.44086,0.0002,22.99627]
[1779933326749,34.0,74177.94,6.0,0.44086,0.0002,22.99627]
[1779933327127,34.0,74179.5,6.0,0.44117,0.0002,22.99941]
[1779933327586,34.0,74179.5,6.0,0.44117,0.0002,22.99941]
[1779933328224,34.0,74179.88,6.0,0.44124,0.0002,23.00015]
[1779933328231,34.0,74179.88,6.0,0.44124,0.0002,23.00015]
[1779933328253,34.0,74179.88,6.0,0.44124,0.0002,23.00015]
[1779933328824,34.0,74181.27,6.0,0.44151,0.0002,23.00293]
[1779933330700,34.0,74183.42,6.0,0.44194,0.0002,23.00723]
[1779933333212,34.0,74190.87,6.0,0.44341,0.0002,23.01835]
[1779933334400,34.0,74190.57,6.0,0.44335,0.0002,23.01775]
[1779933334429,34.0,74190.57,6.0,0.44335,0.0002,23.01775]
[1779933334465,34.0,74190.57,6.0,0.44335,0.0002,23.01775]
[1779933334474,34.0,74190.57,6.0,0.44335,0.0002,23.01775]
[1779933334635,34.0,74190.57,6.0,0.44335,0.0002,23.01775]
[1779933334866,33.99,74180.09,6.0,0.44126,0.0002,22.99684]
[1779933335872,33.99,74174.45,6.0,0.44013,0.0002,22.98529]
[1779933336104,33.99,74174.45,6.0,0.44013,0.0002,22.98529]
[1779933336523,33.99,74174.45,6.0,0.44013,0.0002,22.98529]
[1779933337183,33.99,74175.0,6.0,0.44024,0.0002,22.98639]
[1779933337615,33.99,74175.0,6.0,0.44024,0.0002,22.98639]
[1779933344896,33.98,74174.49,6.0,0.44011,0.0002,22.98512]
[1779933344905,33.98,74174.49,6.0,0.44011,0.0002,22.98512]
[1779933345695,33.98,74174.59,6.0,0.44013,0.0002,22.98529]
[1779933346452,33.97,74174.46,6.0,0.44009,0.0002,22.98496]
[1779933347265,33.97,74172.48,6.0,0.4397,0.0002,22.98083]
[1779933352996,33.96,74172.25,6.0,0.43962,0.0002,22.98013]
[1779933356634,33.96,74172.8,6.0,0.43973,0.0002,22.9812]
[1779933356645,33.96,74172.8,6.0,0.43973,0.0002,22.9812]
[1779933358000,33.95,74175.99,6.0,0.44035,0.0002,22.98768]
[1779933361501,33.95,74181.29,6.0,0.4414,0.0002,22.99843]
[1779933361556,33.95,74181.29,6.0,0.4414,0.0002,22.99843]
[1779933361703,33.95,74181.29,6.0,0.4414,0.0002,22.99843]
[1779933361712,33.95,74181.29,6.0,0.4414,0.0002,22.99843]
[1779933361738,33.95,74181.29,6.0,0.4414,0.0002,22.99843]
[1779933361810,33.95,74181.29,6.0,0.4414,0.0002,22.99843]
[1779933361826,33.95,74181.29,6.0,0.4414,0.0002,22.99843]
[1779933361908,33.95,74181.29,6.0,0.4414,0.0002,22.99843]
[1779933361914,33.94,74181.56,6.0,0.44145,0.0002,22.99893]
[1779933362204,33.94,74181.56,6.0,0.44145,0.0002,22.99893]
[1779933362270,33.94,74181.56,6.0,0.44145,0.0002,22.99893]
[1779933362517,33.94,74181.56,6.0,0.44145,0.0002,22.99893]
[1779933362643,33.94,74181.56,6.0,0.44145,0.0002,22.99893]
[1779933362661,33.94,74181.56,6.0,0.44145,0.0002,22.99893]
[1779933362680,33.94,74181.56,6.0,0.44145,0.0002,22.99893]
[1779933362871,33.94,74181.56,6.0,0.44145,0.0002,22.99893]
[1779933362887,33.94,74181.56,6.0,0.44145,0.0002,22.99893]
[1779933362920,33.94,74190.88,6.0,0.44331,0.0002,23.01751]
[1779933363089,33.94,74190.88,6.0,0.44331,0.0002,23.01751]
[1779933363484,33.94,74190.88,6.0,0.44331,0.0002,23.01751]
[1779933363569,33.94,74202.17,6.0,0.44556,0.0002,23.03939]
[1779933364161,33.94,74202.17,6.0,0.44556,0.0002,23.03939]
[1779933365208,33.94,74207.33,6.0,0.44659,0.0002,23.04913]
[1779933366026,33.94,74208.48,6.0,0.44682,0.0002,23.05128]
[1779933371138,33.95,74207.97,6.0,0.44672,0.0002,23.05036]
[1779933375481,33.95,74206.68,6.0,0.44647,0.0002,23.04797]
[1779933379104,33.95,74207.91,6.0,0.44672,0.0002,23.05032]
[1779933381148,33.95,74210.49,6.0,0.44724,0.0002,23.05514]
[1779933384209,33.95,74216.6,6.0,0.44846,0.0002,23.0664]
[1779933384317,33.95,74216.6,6.0,0.44846,0.0002,23.0664]
[1779933385611,33.95,74216.48,6.0,0.44844,0.0002,23.06618]
[1779933385701,33.95,74207.63,6.0,0.44667,0.0002,23.04985]
[1779933391797,33.96,74206.18,6.0,0.44639,0.0002,23.04717]
[1779933394800,33.96,74203.34,6.0,0.44581,0.0002,23.03818]
[1779933397734,33.96,74205.79,6.0,0.4463,0.0002,23.04279]
[1779933403367,33.96,74205.9,6.0,0.44633,0.0002,23.04308]
[1779933405729,33.96,74204.93,6.0,0.44614,0.0002,23.04127]
[1779933405999,33.96,74205.49,6.0,0.44625,0.0002,23.04233]
[1779933409195,33.96,74211.3,6.0,0.44742,0.0002,23.05321]
[1779933409309,33.96,74211.3,6.0,0.44742,0.0002,23.05321]
[1779933409412,33.97,74219.82,6.0,0.44912,0.0002,23.06876]
[1779933411662,33.97,74223.59,6.0,0.44987,0.0002,23.07551]
[1779933418474,33.97,74224.36,6.0,0.45003,0.0002,23.07688]
[1779933423509,33.97,74223.36,6.0,0.44983,0.0002,23.0751]
[1779933425368,33.97,74224.47,6.0,0.45005,0.0002,23.07707]
[1779933425375,33.97,74224.47,6.0,0.45005,0.0002,23.07707]
[1779933426379,33.97,74228.1,6.0,0.45077,0.0002,23.08348]
[1779933429483,33.97,74233.97,6.0,0.45195,0.0002,23.09368]
[1779933430258,33.97,74233.47,6.0,0.45185,0.0002,23.09283]
[1779933431527,33.97,74233.11,6.0,0.45178,0.0002,23.09221]
[1779933432175,33.97,74233.69,6.0,0.45189,0.0002,23.0932]
[1779933436711,33.96,74238.81,6.0,0.45291,0.0002,23.10191]
[1779933436780,33.96,74238.81,6.0,0.45291,0.0002,23.10191]
[1779933436794,33.96,74238.81,6.0,0.45291,0.0002,23.10191]
[1779933441003,33.96,74241.32,6.0,0.4534,0.0002,23.10604]
[1779933441065,33.95,74241.46,6.0,0.45343,0.0002,23.10625]
[1779933446671,33.94,74243.09,6.0,0.45373,0.0002,23.10884]
[1779933451707,33.93,74242.34,6.0,0.45356,0.0002,23.10385]
[1779933456569,33.93,74242.16,6.0,0.45351,0.0002,23.10347]
[1779933461776,33.91,74242.33,6.0,0.45353,0.0002,23.10363]
[1779933463813,33.91,74241.71,6.0,0.4534,0.0002,23.10257]
[1779933463855,33.91,74241.71,6.0,0.4534,0.0002,23.10257]
[1779933463883,33.91,74241.71,6.0,0.4534,0.0002,23.10257]
[1779933464171,33.91,74242.07,6.0,0.45347,0.0002,23.10315]
[1779933464239,33.91,74242.07,6.0,0.45347,0.0002,23.10315]
[1779933464865,33.91,74242.07,6.0,0.45347,0.0002,23.10315]
[1779933464898,33.91,74242.07,6.0,0.45347,0.0002,23.10315]
[1779933464954,33.91,74242.07,6.0,0.45347,0.0002,23.10315]
[1779933465603,33.91,74238.54,6.0,0.45276,0.0002,23.09717]
[1779933465659,33.91,74238.54,6.0,0.45276,0.0002,23.09717]
[1779933466812,33.9,74231.9,6.0,0.45142,0.0002,23.08572]
[1779933469229,33.9,74230.95,6.0,0.45122,0.0002,23.08401]
[1779933474870,33.89,74231.99,6.0,0.45141,0.0002,23.08565]
[1779933479906,33.88,74232.13,6.0,0.45141,0.0002,23.08575]
[1779933481758,33.87,74232.02,6.0,0.45139,0.0002,23.08554]
[1779933481798,33.87,74232.02,6.0,0.45139,0.0002,23.08554]
[1779933482424,33.87,74230.28,6.0,0.45104,0.0002,23.08247]
[1779933482938,33.87,74222.61,6.0,0.4495,0.0002,23.0689]
[1779933488003,33.87,74224.22,6.0,0.44983,0.0002,23.0718]
[1779933494015,33.88,74216.44,6.0,0.44827,0.0002,23.05777]
[1779933494100,33.88,74216.44,6.0,0.44827,0.0002,23.05777]
[1779933496229,33.88,74216.39,6.0,0.44826,0.0002,23.05769]
[1779933498738,33.88,74210.84,6.0,0.44715,0.0002,23.04746]
[1779933500798,33.88,74210.93,6.0,0.44717,0.0002,23.04765]
[1779933506033,33.88,74213.0,6.0,0.44759,0.0002,23.05153]
[1779933509411,33.88,74218.08,6.0,0.44861,0.0002,23.06087]
[1779933509467,33.88,74218.08,6.0,0.44861,0.0002,23.06087]
[1779933510125,33.88,74219.32,6.0,0.44886,0.0002,23.06313]
[1779933510169,33.88,74219.32,6.0,0.44886,0.0002,23.06313]
[1779933514765,33.89,74222.61,6.0,0.44951,0.0002,23.06545]
[1779933520203,33.89,74225.61,6.0,0.45012,0.0002,23.07082]
[1779933525336,33.89,74228.16,6.0,0.45063,0.0002,23.07534]
[1779933526741,33.89,74227.49,6.0,0.4505,0.0002,23.07416]
[1779933531282,33.89,74233.79,6.0,0.45176,0.0002,23.08518]
[1779933533558,33.89,74236.75,6.0,0.45236,0.0002,23.09026]
[1779933534303,33.89,74229.09,6.0,0.45082,0.0002,23.07699]
[1779933539341,33.89,74225.48,6.0,0.4501,0.0002,23.07062]
[1779933540720,33.89,74225.48,6.0,0.4501,0.0002,23.07062]
[1779933541389,33.89,74225.16,6.0,0.45003,0.0002,23.07005]
[1779933547398,33.89,74232.08,6.0,0.45142,0.0002,23.08221]
[1779933552433,33.89,74236.05,6.0,0.45221,0.0002,23.08905]
[1779933553225,33.89,74236.05,6.0,0.45221,0.0002,23.08905]
[1779933555931,33.89,74231.57,6.0,0.45131,0.0002,23.0813]
[1779933561509,33.89,74226.89,6.0,0.45037,0.0002,23.07308]
[1779933566544,33.89,74227.78,6.0,0.45055,0.0002,23.07466]
[1779933571579,33.89,74224.28,6.0,0.44984,0.0002,23.06483]
[1779933573521,33.89,74224.22,6.0,0.44983,0.0002,23.06473]
[1779933574867,33.89,74219.46,6.0,0.44888,0.0002,23.05617]
[1779933576875,33.89,74217.74,6.0,0.44853,0.0002,23.05306]
[1779933579064,33.89,74218.65,6.0,0.44872,0.0002,23.05473]
[1779933585192,33.89,74218.48,6.0,0.44869,0.0002,23.05446]
[1779933587972,33.89,74219.38,6.0,0.44887,0.0002,23.0561]
[1779933589982,33.89,74220.53,6.0,0.4491,0.0002,23.05819]
[1779933592407,33.89,74221.97,6.0,0.44939,0.0002,23.0608]
[1779933597702,33.9,74223.64,6.0,0.44973,0.0002,23.06381]
[1779933599778,33.9,74230.74,6.0,0.45115,0.0002,23.07635]
[1779933600485,33.9,74230.74,6.0,0.45115,0.0002,23.07635]
[1779933600561,33.9,74230.74,6.0,0.45115,0.0002,23.07635]
[1779933600621,33.9,74230.74,6.0,0.45115,0.0002,23.07635]
[1779933600919,33.9,74230.74,6.0,0.45115,0.0002,23.07635]
[1779933600937,33.9,74230.74,6.0,0.45115,0.0002,23.07635]
[1779933601172,33.9,74230.74,6.0,0.45115,0.0002,23.07635]
[1779933601423,33.9,74232.67,6.0,0.45154,0.0002,23.07971]
[1779933601571,33.9,74232.67,6.0,0.45154,0.0002,23.07971]
[1779933601644,33.9,74232.67,6.0,0.45154,0.0002,23.07971]
[1779933601970,33.9,74232.67,6.0,0.45154,0.0002,23.07971]
[1779933602163,33.9,74232.67,6.0,0.45154,0.0002,23.07971]
[1779933602007,33.9,74247.07,6.0,0.45443,0.0002,23.10406]
[1779933602289,33.9,74247.07,6.0,0.45443,0.0002,23.10406]
[1779933602770,33.9,74247.07,6.0,0.45443,0.0002,23.10406]
[1779933602788,33.9,74247.07,6.0,0.45443,0.0002,23.10406]
[1779933602800,33.9,74259.75,6.0,0.45697,0.0002,23.12451]
[1779933603299,33.9,74259.75,6.0,0.45697,0.0002,23.12451]
[1779933603305,33.9,74259.75,6.0,0.45697,0.0002,23.12451]
[1779933603796,33.9,74259.75,6.0,0.45697,0.0002,23.12451]
[1779933603844,33.9,74259.75,6.0,0.45697,0.0002,23.12451]
[1779933603887,33.9,74259.75,6.0,0.45697,0.0002,23.12451]
[1779933604970,33.89,74254.16,6.0,0.45585,0.0002,23.11558]
[1779933608973,33.89,74255.42,6.0,0.45609,0.0002,23.11758]
[1779933609335,33.89,74256.54,6.0,0.45632,0.0002,23.11936]
[1779933609509,33.89,74256.54,6.0,0.45632,0.0002,23.11936]
[1779933609613,33.89,74256.54,6.0,0.45632,0.0002,23.11936]
[1779933609850,33.89,74262.07,6.0,0.45743,0.0002,23.12808]
[1779933614886,33.88,74264.45,6.0,0.45789,0.0002,23.13172]
[1779933615655,33.88,74264.45,6.0,0.45789,0.0002,23.13172]
[1779933617073,33.88,74263.42,6.0,0.45769,0.0002,23.13011]
[1779933617089,33.88,74263.42,6.0,0.45769,0.0002,23.13011]
[1779933617411,33.88,74263.08,6.0,0.45762,0.0002,23.12957]
[1779933617528,33.88,74263.08,6.0,0.45762,0.0002,23.12957]
[1779933617568,33.88,74263.08,6.0,0.45762,0.0002,23.12957]
[1779933617625,33.88,74263.08,6.0,0.45762,0.0002,23.12957]
[1779933617678,33.88,74263.08,6.0,0.45762,0.0002,23.12957]
[1779933617703,33.88,74263.08,6.0,0.45762,0.0002,23.12957]
[1779933617721,33.88,74263.08,6.0,0.45762,0.0002,23.12957]
[1779933617734,33.88,74263.08,6.0,0.45762,0.0002,23.12957]
[1779933618019,33.88,74263.08,6.0,0.45762,0.0002,23.12957]
[1779933618029,33.88,74263.08,6.0,0.45762,0.0002,23.12957]
[1779933618105,33.88,74256.21,6.0,0.45623,0.0002,23.11872]
[1779933618284,33.88,74256.21,6.0,0.45623,0.0002,23.11872]
[1779933619176,33.88,74256.21,6.0,0.45623,0.0002,23.11872]
[1779933622963,33.87,74262.3,6.0,0.45745,0.0002,23.1283]
[1779933628985,33.87,74260.24,6.0,0.45702,0.0002,23.12499]
[1779933635028,33.86,74260.07,6.0,0.45697,0.0002,23.12104]
[1779933636637,33.86,74259.82,6.0,0.45692,0.0002,23.12063]
[1779933636703,33.86,74259.82,6.0,0.45692,0.0002,23.12063]
[1779933636809,33.86,74259.82,6.0,0.45692,0.0002,23.12063]
[1779933636836,33.86,74259.82,6.0,0.45692,0.0002,23.12063]
[1779933637080,33.86,74259.82,6.0,0.45692,0.0002,23.12063]
[1779933637123,33.86,74271.66,6.0,0.4593,0.0002,23.1389]
[1779933637383,33.86,74271.66,6.0,0.4593,0.0002,23.1389]
[1779933637419,33.86,74271.66,6.0,0.4593,0.0002,23.1389]
[1779933637440,33.86,74271.66,6.0,0.4593,0.0002,23.1389]
[1779933637449,33.86,74271.66,6.0,0.4593,0.0002,23.1389]
[1779933637621,33.86,74271.66,6.0,0.4593,0.0002,23.1389]
[1779933637698,33.86,74271.66,6.0,0.4593,0.0002,23.1389]
[1779933637808,33.86,74271.66,6.0,0.4593,0.0002,23.1389]
[1779933638163,33.86,74271.66,6.0,0.4593,0.0002,23.1389]
[1779933638226,33.86,74283.56,6.0,0.46169,0.0002,23.15645]
[1779933638493,33.86,74283.56,6.0,0.46169,0.0002,23.15645]
[1779933638505,33.86,74283.56,6.0,0.46169,0.0002,23.15645]
[1779933638542,33.86,74283.56,6.0,0.46169,0.0002,23.15645]
[1779933639058,33.86,74280.82,6.0,0.46114,0.0002,23.15248]
[1779933640065,33.86,74274.83,6.0,0.45993,0.0002,23.14365]
[1779933640865,33.86,74274.83,6.0,0.45993,0.0002,23.14365]
[1779933641072,33.86,74274.31,6.0,0.45983,0.0002,23.14287]
[1779933642823,33.86,74273.95,6.0,0.45975,0.0002,23.14233]
[1779933644109,33.86,74271.05,6.0,0.45917,0.0002,23.13796]
[1779933644154,33.86,74271.05,6.0,0.45917,0.0002,23.13796]
[1779933644173,33.86,74261.98,6.0,0.45735,0.0002,23.124]
[1779933645534,33.85,74261.26,6.0,0.4572,0.0002,23.12286]
[1779933647829,33.85,74258.22,6.0,0.45659,0.0002,23.11803]
[1779933653156,33.85,74258.75,6.0,0.45669,0.0002,23.11882]
[1779933657321,33.84,74257.73,6.0,0.45647,0.0002,23.11716]
[1779933660127,33.84,74256.26,6.0,0.45618,0.0002,23.11479]
[1779933660180,33.84,74256.26,6.0,0.45618,0.0002,23.11479]
[1779933665240,33.84,74256.35,6.0,0.45619,0.0002,23.11489]
[1779933667124,33.84,74257.64,6.0,0.45644,0.0002,23.11694]
[1779933672286,33.83,74257.81,6.0,0.45647,0.0002,23.11717]
[1779933672355,33.83,74257.81,6.0,0.45647,0.0002,23.11717]
[1779933672594,33.83,74257.81,6.0,0.45647,0.0002,23.11717]
[1779933672742,33.83,74257.81,6.0,0.45647,0.0002,23.11717]
[1779933672845,33.83,74257.81,6.0,0.45647,0.0002,23.11717]
[1779933673112,33.83,74257.81,6.0,0.45647,0.0002,23.11717]
[1779933673140,33.83,74257.81,6.0,0.45647,0.0002,23.11717]
[1779933673272,33.83,74257.81,6.0,0.45647,0.0002,23.11717]
[1779933673299,33.83,74257.82,6.0,0.45647,0.0002,23.11716]
[1779933673425,33.83,74257.82,6.0,0.45647,0.0002,23.11716]
[1779933673483,33.83,74257.82,6.0,0.45647,0.0002,23.11716]
[1779933673577,33.83,74257.82,6.0,0.45647,0.0002,23.11716]
[1779933673666,33.83,74246.98,6.0,0.45429,0.0002,23.09955]
[1779933674778,33.83,74246.98,6.0,0.45429,0.0002,23.09955]
[1779933674788,33.83,74246.98,6.0,0.45429,0.0002,23.09955]
[1779933674854,33.83,74239.61,6.0,0.45281,0.0002,23.08715]
[1779933676317,33.82,74232.24,6.0,0.45132,0.0002,23.07445]
[1779933681870,33.82,74232.43,6.0,0.45135,0.0002,23.07468]
[1779933684634,33.81,74232.97,6.0,0.45145,0.0002,23.07555]
[1779933684638,33.81,74232.97,6.0,0.45145,0.0002,23.07555]
[1779933684653,33.81,74232.97,6.0,0.45145,0.0002,23.07555]
[1779933689408,33.8,74221.68,6.0,0.44916,0.0002,23.05539]
[1779933691249,33.8,74221.68,6.0,0.44916,0.0002,23.05539]
[1779933692008,33.8,74219.56,6.0,0.44872,0.0002,23.04793]
[1779933693757,33.8,74222.84,6.0,0.44938,0.0002,23.05387]
[1779933693832,33.8,74228.2,6.0,0.45046,0.0002,23.06344]
[1779933699274,33.8,74226.11,6.0,0.45004,0.0002,23.05974]
[1779933699452,33.8,74226.36,6.0,0.45009,0.0002,23.06019]
[1779933702954,33.8,74226.02,6.0,0.45003,0.0002,23.05959]
[1779933705811,33.81,74222.58,6.0,0.44934,0.0002,23.05345]
[1779933705895,33.81,74222.58,6.0,0.44934,0.0002,23.05345]
[1779933705931,33.81,74222.58,6.0,0.44934,0.0002,23.05345]
[1779933706034,33.81,74222.58,6.0,0.44934,0.0002,23.05345]
[1779933707537,33.81,74212.97,6.0,0.44741,0.0002,23.03589]
[1779933710451,33.81,74209.1,6.0,0.44664,0.0002,23.02869]
[1779933710525,33.81,74209.1,6.0,0.44664,0.0002,23.02869]
[1779933710700,33.81,74209.1,6.0,0.44664,0.0002,23.02869]
[1779933710763,33.81,74209.1,6.0,0.44664,0.0002,23.02869]
[1779933710831,33.81,74208.68,6.0,0.44655,0.0002,23.02793]
[1779933712121,33.81,74208.68,6.0,0.44655,0.0002,23.02793]
[1779933712131,33.81,74202.01,6.0,0.44522,0.0002,23.01524]
[1779933713416,33.81,74200.91,6.0,0.44499,0.0002,23.01313]
[1779933718043,33.81,74199.34,6.0,0.44468,0.0002,23.0101]
[1779933720408,33.81,74196.36,6.0,0.44408,0.0002,23.00431]
[1779933725219,33.81,74196.61,6.0,0.44413,0.0002,23.00481]
[1779933727518,33.81,74196.31,6.0,0.44408,0.0002,23.00424]
[1779933727981,33.81,74196.31,6.0,0.44408,0.0002,23.00424]
[1779933727986,33.81,74196.31,6.0,0.44408,0.0002,23.00424]
[1779933728005,33.81,74196.31,6.0,0.44408,0.0002,23.00424]
[1779933728232,33.81,74196.31,6.0,0.44408,0.0002,23.00424]
[1779933728314,33.81,74196.31,6.0,0.44408,0.0002,23.00424]
[1779933728298,33.81,74198.44,6.0,0.4445,0.0002,23.00838]
[1779933728403,33.81,74198.44,6.0,0.4445,0.0002,23.00838]
[1779933728499,33.81,74198.44,6.0,0.4445,0.0002,23.00838]
[1779933728998,33.81,74198.44,6.0,0.4445,0.0002,23.00838]
[1779933729207,33.81,74198.44,6.0,0.4445,0.0002,23.00838]
[1779933729235,33.81,74205.08,6.0,0.44584,0.0002,23.02116]
[1779933729458,33.81,74205.08,6.0,0.44584,0.0002,23.02116]
[1779933729799,33.82,74212.88,6.0,0.44741,0.0002,23.03584]
[1779933730681,33.82,74212.88,6.0,0.44741,0.0002,23.03584]
[1779933730698,33.82,74213.2,6.0,0.44747,0.0002,23.03644]
[1779933732712,33.82,74206.31,6.0,0.44609,0.0002,23.02354]
[1779933735611,33.82,74206.12,6.0,0.44606,0.0002,23.02321]
[1779933735631,33.82,74206.12,6.0,0.44606,0.0002,23.02321]
[1779933735687,33.82,74206.12,6.0,0.44606,0.0002,23.02321]
[1779933735724,33.82,74206.12,6.0,0.44606,0.0002,23.02321]
[1779933736751,33.82,74205.6,6.0,0.44596,0.0002,23.02225]
[1779933736770,33.82,74205.6,6.0,0.44596,0.0002,23.02225]
[1779933736810,33.82,74205.6,6.0,0.44596,0.0002,23.02225]
[1779933737011,33.82,74205.6,6.0,0.44596,0.0002,23.02225]
[1779933737315,33.82,74205.6,6.0,0.44596,0.0002,23.02225]
[1779933738064,33.82,74190.53,6.0,0.44293,0.0002,22.99299]
[1779933741929,33.82,74188.0,6.0,0.44243,0.0002,22.98796]
[1779933742232,33.82,74188.0,6.0,0.44243,0.0002,22.98796]
[1779933742245,33.82,74188.0,6.0,0.44243,0.0002,22.98796]
[1779933742403,33.82,74188.24,6.0,0.44248,0.0002,22.98845]
[1779933743383,33.82,74188.6,6.0,0.44255,0.0002,22.98917]
[1779933743410,33.82,74188.6,6.0,0.44255,0.0002,22.98917]
[1779933743499,33.82,74188.6,6.0,0.44255,0.0002,22.98917]
[1779933746169,33.82,74183.98,6.0,0.44163,0.0002,22.9799]
[1779933746187,33.82,74183.98,6.0,0.44163,0.0002,22.9799]
[1779933746418,33.82,74183.95,6.0,0.44162,0.0002,22.97985]
[1779933746810,33.82,74181.98,6.0,0.44122,0.0002,22.97583]
[1779933749621,33.82,74181.59,6.0,0.44114,0.0002,22.975]
[1779933750764,33.82,74181.83,6.0,0.44118,0.0002,22.97546]
[1779933753763,33.81,74181.82,6.0,0.44116,0.0002,22.97173]
[1779933758894,33.8,74181.03,6.0,0.44098,0.0002,22.96988]
[1779933761317,33.8,74181.4,6.0,0.44105,0.0002,22.9706]
[1779933763563,33.79,74184.18,6.0,0.44159,0.0002,22.97615]
[1779933763634,33.79,74184.18,6.0,0.44159,0.0002,22.97615]
[1779933763682,33.79,74184.18,6.0,0.44159,0.0002,22.97615]
[1779933764285,33.79,74184.18,6.0,0.44159,0.0002,22.97615]
[1779933764559,33.79,74187.58,6.0,0.44227,0.0002,22.98297]
[1779933765244,33.79,74187.58,6.0,0.44227,0.0002,22.98297]
[1779933765320,33.79,74195.74,6.0,0.44391,0.0002,22.99913]
[1779933765518,33.79,74195.74,6.0,0.44391,0.0002,22.99913]
[1779933766298,33.79,74197.11,6.0,0.44418,0.0002,23.0018]
[1779933766388,33.79,74197.11,6.0,0.44418,0.0002,23.0018]
[1779933768329,33.79,74198.27,6.0,0.44441,0.0002,23.00406]
[1779933769886,33.79,74199.09,6.0,0.44458,0.0002,23.00565]
[1779933772127,33.79,74199.71,6.0,0.4447,0.0002,23.00683]
[1779933772167,33.79,74199.71,6.0,0.4447,0.0002,23.00683]
[1779933772705,33.79,74199.68,6.0,0.44469,0.0002,23.00676]
[1779933776548,33.79,74204.32,6.0,0.44563,0.0002,23.0157]
[1779933779701,33.79,74204.56,6.0,0.44569,0.0002,23.01623]
[1779933784758,33.8,74206.68,6.0,0.44612,0.0002,23.02035]
[1779933787747,33.8,74206.6,6.0,0.44611,0.0002,23.02025]
[1779933787759,33.8,74206.6,6.0,0.44611,0.0002,23.02025]
[1779933788149,33.8,74206.6,6.0,0.44611,0.0002,23.02025]
[1779933788181,33.8,74206.6,6.0,0.44611,0.0002,23.02025]
[1779933788254,33.8,74206.6,6.0,0.44611,0.0002,23.02025]
[1779933788381,33.8,74206.6,6.0,0.44611,0.0002,23.02025]
[1779933788442,33.8,74201.76,6.0,0.44514,0.0002,23.01103]
[1779933788577,33.8,74201.76,6.0,0.44514,0.0002,23.01103]
[1779933789272,33.8,74201.76,6.0,0.44514,0.0002,23.01103]
[1779933789342,33.8,74201.76,6.0,0.44514,0.0002,23.01103]
[1779933789369,33.8,74201.76,6.0,0.44514,0.0002,23.01103]
[1779933789328,33.8,74184.76,6.0,0.44173,0.0002,22.97748]
[1779933790125,33.8,74178.94,6.0,0.44056,0.0002,22.9656]
[1779933792357,33.8,74179.84,6.0,0.44074,0.0002,22.96744]
[1779933794609,33.8,74179.73,6.0,0.44071,0.0002,22.96717]
[1779933794610,33.8,74179.73,6.0,0.44071,0.0002,22.96717]
[1779933794815,33.8,74179.73,6.0,0.44071,0.0002,22.96717]
[1779933794830,33.8,74179.73,6.0,0.44071,0.0002,22.96717]
[1779933794845,33.8,74179.73,6.0,0.44071,0.0002,22.96717]
[1779933794942,33.8,74179.73,6.0,0.44071,0.0002,22.96717]
[1779933795161,33.8,74165.22,6.0,0.4378,0.0002,22.93679]
[1779933795561,33.8,74165.22,6.0,0.4378,0.0002,22.93679]
[1779933796167,33.8,74157.59,6.0,0.43627,0.0002,22.92034]
[1779933796440,33.8,74157.59,6.0,0.43627,0.0002,22.92034]
[1779933796448,33.8,74157.59,6.0,0.43627,0.0002,22.92034]
[1779933796889,33.8,74157.59,6.0,0.43627,0.0002,22.92034]
[1779933796904,33.8,74157.59,6.0,0.43627,0.0002,22.92034]
[1779933797494,33.8,74154.39,6.0,0.43563,0.0002,22.91334]
[1779933797698,33.8,74154.39,6.0,0.43563,0.0002,22.91334]
[1779933797708,33.8,74154.39,6.0,0.43563,0.0002,22.91334]
[1779933797818,33.8,74154.39,6.0,0.43563,0.0002,22.91334]
[1779933797877,33.8,74154.39,6.0,0.43563,0.0002,22.91334]
[1779933797889,33.8,74154.39,6.0,0.43563,0.0002,22.91334]
[1779933798172,33.8,74154.39,6.0,0.43563,0.0002,22.91334]
[1779933798277,33.8,74154.39,6.0,0.43563,0.0002,22.91334]
[1779933798365,33.8,74146.66,6.0,0.43409,0.0002,22.89619]
[1779933798740,33.8,74146.66,6.0,0.43409,0.0002,22.89619]
[1779933798809,33.8,74146.66,6.0,0.43409,0.0002,22.89619]
[1779933798882,33.8,74146.66,6.0,0.43409,0.0002,22.89619]
[1779933799342,33.8,74146.66,6.0,0.43409,0.0002,22.89619]
[1779933803011,33.8,74146.45,6.0,0.43405,0.0002,22.89575]
[1779933803500,33.8,74147.02,6.0,0.43416,0.0002,22.89704]
[1779933809063,33.8,74147.85,6.0,0.43433,0.0002,22.89892]
[1779933809521,33.8,74146.94,6.0,0.43415,0.0002,22.89689]
[1779933812280,33.8,74139.8,6.0,0.43271,0.0002,22.87713]
[1779933816060,33.8,74139.97,6.0,0.43275,0.0002,22.87755]
[1779933816079,33.8,74139.97,6.0,0.43275,0.0002,22.87755]
[1779933821343,33.81,74147.51,6.0,0.43426,0.0002,22.89461]
[1779933824098,33.81,74149.11,6.0,0.43458,0.0002,22.89819]
[1779933826017,33.81,74149.36,6.0,0.43463,0.0002,22.89875]
[1779933826029,33.81,74149.36,6.0,0.43463,0.0002,22.89875]
[1779933826171,33.81,74149.36,6.0,0.43463,0.0002,22.89875]
[1779933826954,33.81,74147.48,6.0,0.43426,0.0002,22.89456]
[1779933827132,33.81,74147.48,6.0,0.43426,0.0002,22.89456]
[1779933827285,33.81,74147.48,6.0,0.43426,0.0002,22.89456]
[1779933827385,33.81,74132.52,6.0,0.43127,0.0002,22.86048]
[1779933827456,33.81,74132.52,6.0,0.43127,0.0002,22.86048]
[1779933829221,33.81,74127.21,6.0,0.4302,0.0002,22.84805]
[1779933829433,33.81,74127.21,6.0,0.4302,0.0002,22.84805]
[1779933829784,33.8,74128.55,6.0,0.43047,0.0002,22.85118]
[1779933829955,33.8,74128.55,6.0,0.43047,0.0002,22.85118]
[1779933830216,33.8,74128.55,6.0,0.43047,0.0002,22.85118]
[1779933830409,33.81,74137.38,6.0,0.43224,0.0002,22.87167]
[1779933831417,33.81,74144.52,6.0,0.43367,0.0002,22.88791]
[1779933831627,33.81,74144.52,6.0,0.43367,0.0002,22.88791]
[1779933837211,33.81,74148.96,6.0,0.43456,0.0002,22.89788]
[1779933842494,33.81,74148.69,6.0,0.4345,0.0002,22.89729]
[1779933844685,33.81,74149.31,6.0,0.43463,0.0002,22.89868]
[1779933845146,33.81,74149.31,6.0,0.43463,0.0002,22.89868]
[1779933845243,33.81,74149.31,6.0,0.43463,0.0002,22.89868]
[1779933847163,33.81,74153.31,6.0,0.43543,0.0002,22.90753]
[1779933847183,33.81,74153.31,6.0,0.43543,0.0002,22.90753]
[1779933847535,33.81,74157.42,6.0,0.43625,0.0002,22.91654]
[1779933847555,33.81,74157.42,6.0,0.43625,0.0002,22.91654]
[1779933847563,33.81,74157.42,6.0,0.43625,0.0002,22.91654]
[1779933847653,33.81,74157.42,6.0,0.43625,0.0002,22.91654]
[1779933847832,33.81,74157.42,6.0,0.43625,0.0002,22.91654]
[1779933847932,33.81,74166.97,6.0,0.43817,0.0002,22.93709]
[1779933848542,33.81,74174.84,6.0,0.43974,0.0002,22.95362]
[1779933852954,33.81,74179.45,6.0,0.44066,0.0002,22.96309]
[1779933853162,33.81,74179.45,6.0,0.44066,0.0002,22.96309]
[1779933853707,33.8,74180.2,6.0,0.44081,0.0002,22.96459]
[1779933853726,33.8,74180.2,6.0,0.44081,0.0002,22.96459]
[1779933853736,33.8,74180.2,6.0,0.44081,0.0002,22.96459]
[1779933853832,33.8,74185.62,6.0,0.44189,0.0002,22.9756]
[1779933855290,33.8,74185.62,6.0,0.44189,0.0002,22.9756]
[1779933855385,33.8,74191.51,6.0,0.44307,0.0002,22.98733]
[1779933855698,33.8,74191.51,6.0,0.44307,0.0002,22.98733]
[1779933855740,33.8,74191.51,6.0,0.44307,0.0002,22.98733]
[1779933855744,33.8,74191.51,6.0,0.44307,0.0002,22.98733]
[1779933856114,33.8,74191.51,6.0,0.44307,0.0002,22.98733]
[1779933856282,33.8,74191.51,6.0,0.44307,0.0002,22.98733]
[1779933857818,33.8,74192.13,6.0,0.44319,0.0002,22.98856]
[1779933858005,33.8,74192.13,6.0,0.44319,0.0002,22.98856]
[1779933858014,33.8,74192.13,6.0,0.44319,0.0002,22.98856]
[1779933858017,33.8,74192.13,6.0,0.44319,0.0002,22.98856]
[1779933858141,33.8,74192.13,6.0,0.44319,0.0002,22.98856]
[1779933858253,33.8,74192.13,6.0,0.44319,0.0002,22.98856]
[1779933858369,33.8,74192.13,6.0,0.44319,0.0002,22.98856]
[1779933859231,33.8,74192.97,6.0,0.44336,0.0002,22.99021]
[1779933860936,33.8,74184.33,6.0,0.44162,0.0002,22.97291]
[1779933861406,33.8,74184.33,6.0,0.44162,0.0002,22.97291]
[1779933863361,33.8,74188.63,6.0,0.44248,0.0002,22.98152]
[1779933863367,33.8,74188.63,6.0,0.44248,0.0002,22.98152]
[1779933864284,33.79,74189.02,6.0,0.44256,0.0002,22.98225]
[1779933865081,33.79,74187.65,6.0,0.44228,0.0002,22.97948]
[1779933866306,33.79,74183.85,6.0,0.44151,0.0002,22.9718]
[1779933866323,33.79,74177.51,6.0,0.44024,0.0002,22.95881]
[1779933867363,33.79,74177.51,6.0,0.44024,0.0002,22.95881]
[1779933868835,33.79,74173.63,6.0,0.43946,0.0002,22.95073]
[1779933868881,33.79,74173.63,6.0,0.43946,0.0002,22.95073]
[1779933868897,33.79,74173.63,6.0,0.43946,0.0002,22.95073]
[1779933869161,33.79,74173.63,6.0,0.43946,0.0002,22.95073]
[1779933869190,33.79,74173.63,6.0,0.43946,0.0002,22.95073]
[1779933869259,33.79,74173.63,6.0,0.43946,0.0002,22.95073]
[1779933869316,33.79,74173.63,6.0,0.43946,0.0002,22.95073]
[1779933869956,33.79,74162.04,6.0,0.43713,0.0002,22.92611]
[1779933871577,33.79,74158.74,6.0,0.43647,0.0002,22.91897]
[1779933872956,33.79,74159.64,6.0,0.43664,0.0002,22.91727]
[1779933879129,33.79,74157.64,6.0,0.43624,0.0002,22.91294]
[1779933879172,33.79,74157.64,6.0,0.43624,0.0002,22.91294]
[1779933880769,33.79,74148.75,6.0,0.43446,0.0002,22.89335]
[1779933885804,33.79,74148.46,6.0,0.4344,0.0002,22.89271]
[1779933890839,33.79,74148.24,6.0,0.43436,0.0002,22.89223]
[1779933895874,33.79,74148.35,6.0,0.43438,0.0002,22.89249]
[1779933897082,33.79,74148.35,6.0,0.43438,0.0002,22.89249]
[1779933903930,33.79,74148.37,6.0,0.43439,0.0002,22.89256]
[1779933908172,33.79,74148.99,6.0,0.43451,0.0002,22.89395]
[1779933908254,33.79,74155.52,6.0,0.43582,0.0002,22.90838]
[1779933908702,33.79,74155.52,6.0,0.43582,0.0002,22.90838]
[1779933908965,33.79,74161.57,6.0,0.43703,0.0002,22.92153]
[1779933912494,33.79,74160.71,6.0,0.43686,0.0002,22.91966]
[1779933914067,33.79,74158.51,6.0,0.43642,0.0002,22.91487]
[1779933914115,33.79,74158.51,6.0,0.43642,0.0002,22.91487]
[1779933914802,33.79,74158.48,6.0,0.43641,0.0002,22.9148]
[1779933918070,33.79,74153.82,6.0,0.43548,0.0002,22.90462]
[1779933920042,33.79,74148.4,6.0,0.43439,0.0002,22.89261]
[1779933924123,33.79,74148.22,6.0,0.43436,0.0002,22.89221]
[1779933924172,33.79,74148.22,6.0,0.43436,0.0002,22.89221]
[1779933926083,33.79,74156.38,6.0,0.43599,0.0002,22.91025]
[1779933931119,33.79,74157.56,6.0,0.43622,0.0002,22.90922]
[1779933932713,33.79,74158.0,6.0,0.43631,0.0002,22.91018]
[1779933932718,33.79,74158.0,6.0,0.43631,0.0002,22.91018]
[1779933932747,33.79,74158.0,6.0,0.43631,0.0002,22.91018]
[1779933934090,33.79,74162.38,6.0,0.43719,0.0002,22.91967]
[1779933934097,33.79,74162.38,6.0,0.43719,0.0002,22.91967]
[1779933934491,33.79,74162.38,6.0,0.43719,0.0002,22.91967]
[1779933938212,33.79,74161.87,6.0,0.43708,0.0002,22.91852]
[1779933944224,33.79,74163.05,6.0,0.43731,0.0002,22.921]
[1779933944635,33.79,74163.05,6.0,0.43731,0.0002,22.921]
[1779933948252,33.79,74151.11,6.0,0.43492,0.0002,22.89491]
[1779933948598,33.79,74151.11,6.0,0.43492,0.0002,22.89491]
[1779933954295,33.79,74151.73,6.0,0.43504,0.0002,22.89629]
[1779933958539,33.79,74151.98,6.0,0.43509,0.0002,22.89685]
[1779933968200,33.79,74150.9,6.0,0.43488,0.0002,22.89447]
[1779933968219,33.79,74150.9,6.0,0.43488,0.0002,22.89447]
[1779933972421,33.79,74141.54,6.0,0.43301,0.0002,22.87347]
[1779933973566,33.79,74141.54,6.0,0.43301,0.0002,22.87347]
[1779933973655,33.79,74140.92,6.0,0.43288,0.0002,22.87207]
[1779933974183,33.79,74140.92,6.0,0.43288,0.0002,22.87207]
[1779933974338,33.79,74140.92,6.0,0.43288,0.0002,22.87207]
[1779933974435,33.79,74129.81,6.0,0.43066,0.0002,22.84643]
[1779933978236,33.79,74126.98,6.0,0.4301,0.0002,22.83985]
[1779933981694,33.79,74129.17,6.0,0.43055,0.0002,22.84508]
[1779933982104,33.79,74129.17,6.0,0.43055,0.0002,22.84508]
[1779933983365,33.8,74129.18,6.0,0.43055,0.0002,22.84512]
[1779933983596,33.8,74129.18,6.0,0.43055,0.0002,22.84512]
[1779933984212,33.8,74133.08,6.0,0.43133,0.0002,22.85423]
[1779933984506,33.8,74139.06,6.0,0.43253,0.0002,22.86801]
[1779933987420,33.8,74142.27,6.0,0.43317,0.0002,22.87534]
[1779933987526,33.8,74149.14,6.0,0.43455,0.0002,22.89079]
[1779933989097,33.8,74152.04,6.0,0.43513,0.0002,22.89722]
[1779933989121,33.8,74152.04,6.0,0.43513,0.0002,22.89722]
[1779933989145,33.8,74152.04,6.0,0.43513,0.0002,22.89722]
[1779933992218,33.8,74154.42,6.0,0.4356,0.0002,22.89882]
[1779933992492,33.8,74154.42,6.0,0.4356,0.0002,22.89882]
[1779933992542,33.8,74154.42,6.0,0.4356,0.0002,22.89882]
[1779933992568,33.8,74154.42,6.0,0.4356,0.0002,22.89882]
[1779933992579,33.8,74161.82,6.0,0.43708,0.0002,22.91493]
[1779933992858,33.8,74161.82,6.0,0.43708,0.0002,22.91493]
[1779933993571,33.8,74168.77,6.0,0.43847,0.0002,22.92976]
[1779933994717,33.8,74171.81,6.0,0.43908,0.0002,22.93616]
[1779933999891,33.79,74175.82,6.0,0.43988,0.0002,22.94446]
[1779934000058,33.79,74175.82,6.0,0.43988,0.0002,22.94446]
[1779934000171,33.79,74175.82,6.0,0.43988,0.0002,22.94446]
[1779934000326,33.79,74175.82,6.0,0.43988,0.0002,22.94446]
[1779934000333,33.79,74175.82,6.0,0.43988,0.0002,22.94446]
[1779934000344,33.79,74175.82,6.0,0.43988,0.0002,22.94446]
[1779934000424,33.79,74175.82,6.0,0.43988,0.0002,22.94446]
[1779934000472,33.79,74175.82,6.0,0.43988,0.0002,22.94446]
[1779934000759,33.79,74175.82,6.0,0.43987,0.0002,22.94442]
[1779934001316,33.79,74175.82,6.0,0.43987,0.0002,22.94442]
[1779934001372,33.79,74184.83,6.0,0.44168,0.0002,22.96286]
[1779934001697,33.79,74184.83,6.0,0.44168,0.0002,22.96286]
[1779934002667,33.79,74188.51,6.0,0.44242,0.0002,22.97027]
[1779934002795,33.79,74188.51,6.0,0.44242,0.0002,22.97027]
[1779934002811,33.79,74188.51,6.0,0.44242,0.0002,22.97027]
[1779934003115,33.79,74188.51,6.0,0.44242,0.0002,22.97027]
[1779934008687,33.78,74192.44,6.0,0.44319,0.0002,22.97797]
[1779934013722,33.78,74192.55,6.0,0.4432,0.0002,22.97811]
[1779934014723,33.78,74192.55,6.0,0.4432,0.0002,22.97811]
[1779934014766,33.78,74192.55,6.0,0.4432,0.0002,22.97811]
[1779934015697,33.78,74192.97,6.0,0.44329,0.0002,22.97893]
[1779934015749,33.78,74195.63,6.0,0.44382,0.0002,22.98415]
[1779934019169,33.78,74199.61,6.0,0.44462,0.0002,22.99191]
[1779934019337,33.78,74199.61,6.0,0.44462,0.0002,22.99191]
[1779934019867,33.78,74199.57,6.0,0.44461,0.0002,22.99183]
[1779934019938,33.78,74195.69,6.0,0.44383,0.0002,22.98426]
[1779934021063,33.78,74195.69,6.0,0.44383,0.0002,22.98426]
[1779934021090,33.78,74195.69,6.0,0.44383,0.0002,22.98426]
[1779934021101,33.78,74195.69,6.0,0.44383,0.0002,22.98426]
[1779934021152,33.77,74194.6,6.0,0.44361,0.0002,22.98208]
[1779934022314,33.77,74194.6,6.0,0.44361,0.0002,22.98208]
[1779934022410,33.77,74194.6,6.0,0.44361,0.0002,22.98208]
[1779934022484,33.77,74194.6,6.0,0.44361,0.0002,22.98208]
[1779934022577,33.77,74194.6,6.0,0.44361,0.0002,22.98208]
[1779934022653,33.77,74197.3,6.0,0.44415,0.0002,22.98738]
[1779934022879,33.77,74197.3,6.0,0.44415,0.0002,22.98738]
[1779934022895,33.77,74201.95,6.0,0.44508,0.0002,22.99639]
[1779934024633,33.78,74210.77,6.0,0.44686,0.0002,23.01319]
[1779934024827,33.78,74217.02,6.0,0.44812,0.0002,23.02479]
[1779934027447,33.78,74220.96,6.0,0.44891,0.0002,23.03199]
[1779934028007,33.78,74221.77,6.0,0.44908,0.0002,23.03348]
[1779934032218,33.78,74222.2,6.0,0.44917,0.0002,23.03428]
[1779934035373,33.78,74223.83,6.0,0.4495,0.0002,23.03724]
[1779934035575,33.78,74222.74,6.0,0.44928,0.0002,23.03529]
[1779934035904,33.78,74213.13,6.0,0.44735,0.0002,23.01769]
[1779934037089,33.78,74213.13,6.0,0.44735,0.0002,23.01769]
[1779934037154,33.78,74202.74,6.0,0.44526,0.0002,22.99806]
[1779934040554,33.79,74200.95,6.0,0.4449,0.0002,22.99463]
[1779934040640,33.79,74200.95,6.0,0.4449,0.0002,22.99463]
[1779934040728,33.79,74199.48,6.0,0.44461,0.0002,22.9918]
[1779934040741,33.79,74199.48,6.0,0.44461,0.0002,22.9918]
[1779934040743,33.79,74199.48,6.0,0.44461,0.0002,22.9918]
[1779934040759,33.79,74199.48,6.0,0.44461,0.0002,22.9918]
[1779934041107,33.79,74199.48,6.0,0.44461,0.0002,22.9918]
[1779934041175,33.79,74194.43,6.0,0.44359,0.0002,22.98193]
[1779934042140,33.79,74194.43,6.0,0.44359,0.0002,22.98193]
[1779934042209,33.78,74184.22,6.0,0.44154,0.0002,22.96152]
[1779934043406,33.78,74184.22,6.0,0.44154,0.0002,22.96152]
[1779934048995,33.78,74187.24,6.0,0.44213,0.0002,22.96749]
[1779934050054,33.78,74187.24,6.0,0.44213,0.0002,22.96749]
[1779934050759,33.78,74187.29,6.0,0.44214,0.0002,22.96755]
[1779934050859,33.78,74187.29,6.0,0.44214,0.0002,22.96755]
[1779934050918,33.78,74187.29,6.0,0.44214,0.0002,22.96755]
[1779934051009,33.78,74194.59,6.0,0.4436,0.0002,22.97844]
[1779934053023,33.78,74200.26,6.0,0.44474,0.0002,22.98952]
[1779934057703,33.78,74200.69,6.0,0.44483,0.0002,22.99036]
[1779934058104,33.78,74200.69,6.0,0.44483,0.0002,22.99036]
[1779934062324,33.78,74198.03,6.0,0.44429,0.0002,22.98521]
[1779934067337,33.78,74197.11,6.0,0.44411,0.0002,22.98343]
[1779934069367,33.78,74196.9,6.0,0.44407,0.0002,22.98302]
[1779934070013,33.78,74194.87,6.0,0.44366,0.0002,22.97904]
[1779934070047,33.78,74194.87,6.0,0.44366,0.0002,22.97904]
[1779934070628,33.78,74194.87,6.0,0.44366,0.0002,22.97904]
[1779934070666,33.78,74191.39,6.0,0.44296,0.0002,22.97215]
[1779934071521,33.78,74191.39,6.0,0.44296,0.0002,22.97215]
[1779934071538,33.78,74191.39,6.0,0.44296,0.0002,22.97215]
[1779934071893,33.78,74188.09,6.0,0.44229,0.0002,22.96554]
[1779934072516,33.78,74188.09,6.0,0.44229,0.0002,22.96554]
[1779934072542,33.78,74188.09,6.0,0.44229,0.0002,22.96554]
[1779934073165,33.77,74177.26,6.0,0.44011,0.0002,22.94343]
[1779934073824,33.77,74177.26,6.0,0.44011,0.0002,22.94343]
[1779934074485,33.77,74177.26,6.0,0.44011,0.0002,22.94343]
[1779934074635,33.77,74177.26,6.0,0.44011,0.0002,22.94343]
[1779934075964,33.77,74174.68,6.0,0.43959,0.0002,22.93805]
[1779934082231,33.77,74178.76,6.0,0.4404,0.0002,22.94637]
[1779934084232,33.76,74178.34,6.0,0.44031,0.0002,22.94548]
[1779934084264,33.76,74178.34,6.0,0.44031,0.0002,22.94548]
[1779934084359,33.76,74178.34,6.0,0.44031,0.0002,22.94548]
[1779934084367,33.76,74178.34,6.0,0.44031,0.0002,22.94548]
[1779934084377,33.76,74178.34,6.0,0.44031,0.0002,22.94548]
[1779934084430,33.76,74179.41,6.0,0.44052,0.0002,22.94766]
[1779934084738,33.76,74179.41,6.0,0.44052,0.0002,22.94766]
[1779934084982,33.76,74179.41,6.0,0.44052,0.0002,22.94766]
[1779934085255,33.76,74194.35,6.0,0.44352,0.0002,22.97776]
[1779934087326,33.76,74198.17,6.0,0.44429,0.0002,22.98522]
[1779934088791,33.76,74198.73,6.0,0.4444,0.0002,22.98628]
[1779934090712,33.76,74199.71,6.0,0.44459,0.0002,22.98819]
[1779934091802,33.76,74201.67,6.0,0.44499,0.0002,22.99196]
[1779934092731,33.76,74201.67,6.0,0.44499,0.0002,22.99196]
[1779934092734,33.76,74201.67,6.0,0.44499,0.0002,22.99196]
[1779934092751,33.76,74202.39,6.0,0.44513,0.0002,22.99334]
[1779934092830,33.76,74202.39,6.0,0.44513,0.0002,22.99334]
[1779934093025,33.76,74202.39,6.0,0.44513,0.0002,22.99334]
[1779934093174,33.76,74202.39,6.0,0.44513,0.0002,22.99334]
[1779934093311,33.76,74211.76,6.0,0.44702,0.0002,23.01112]
[1779934094318,33.76,74217.86,6.0,0.44825,0.0002,23.02244]
[1779934096677,33.76,74219.08,6.0,0.44849,0.0002,23.02468]
[1779934098434,33.76,74220.19,6.0,0.44872,0.0002,23.02673]
[1779934098458,33.76,74220.19,6.0,0.44872,0.0002,23.02673]
[1779934098535,33.76,74220.19,6.0,0.44872,0.0002,23.02673]
[1779934098620,33.76,74220.19,6.0,0.44872,0.0002,23.02673]
[1779934101500,33.76,74226.96,6.0,0.45009,0.0002,23.03894]
[1779934101562,33.76,74226.96,6.0,0.45009,0.0002,23.03894]
[1779934105263,33.76,74221.54,6.0,0.449,0.0002,23.02924]
[1779934105396,33.77,74217.93,6.0,0.44827,0.0002,23.02266]
[1779934107150,33.77,74213.44,6.0,0.44737,0.0002,23.01438]
[1779934107410,33.77,74211.99,6.0,0.44708,0.0002,23.01169]
[1779934110815,33.77,74209.96,6.0,0.44668,0.0002,23.00793]
[1779934111534,33.77,74209.96,6.0,0.44668,0.0002,23.00793]
[1779934111539,33.77,74209.96,6.0,0.44668,0.0002,23.00793]
[1779934111596,33.77,74209.96,6.0,0.44668,0.0002,23.00793]
[1779934111702,33.77,74209.96,6.0,0.44668,0.0002,23.00793]
[1779934111718,33.77,74209.96,6.0,0.44668,0.0002,23.00793]
[1779934111598,33.77,74209.55,6.0,0.44659,0.0002,23.00354]
[1779934113395,33.77,74204.39,6.0,0.44555,0.0002,22.99375]
[1779934113412,33.77,74204.39,6.0,0.44555,0.0002,22.99375]
[1779934115192,33.77,74197.69,6.0,0.4442,0.0002,22.9808]
[1779934115242,33.77,74197.69,6.0,0.4442,0.0002,22.9808]
[1779934115332,33.77,74197.69,6.0,0.4442,0.0002,22.9808]
[1779934115394,33.77,74197.69,6.0,0.4442,0.0002,22.9808]
[1779934116534,33.77,74198.94,6.0,0.44445,0.0002,22.98323]
[1779934116555,33.77,74198.94,6.0,0.44445,0.0002,22.98323]
[1779934116993,33.77,74203.37,6.0,0.44534,0.0002,22.9918]
[1779934117102,33.77,74203.37,6.0,0.44534,0.0002,22.9918]
[1779934118487,33.77,74196.85,6.0,0.44403,0.0002,22.97917]
[1779934121752,33.77,74196.85,6.0,0.44403,0.0002,22.97917]
[1779934127056,33.77,74199.9,6.0,0.44465,0.0002,22.98513]
[1779934127138,33.77,74199.9,6.0,0.44465,0.0002,22.98513]
[1779934129772,33.77,74198.24,6.0,0.44431,0.0002,22.9819]
[1779934131506,33.77,74200.5,6.0,0.44477,0.0002,22.98629]
[1779934132008,33.77,74200.96,6.0,0.44486,0.0002,22.98718]
[1779934134195,33.77,74200.92,6.0,0.44485,0.0002,22.9871]
[1779934135521,33.77,74202.8,6.0,0.44523,0.0002,22.99072]
[1779934135549,33.77,74202.8,6.0,0.44523,0.0002,22.99072]
[1779934136979,33.77,74204.57,6.0,0.44559,0.0002,22.99411]
[1779934138126,33.77,74206.75,6.0,0.44603,0.0002,22.99827]
[1779934138629,33.77,74207.57,6.0,0.44619,0.0002,22.99984]
[1779934140018,33.77,74207.45,6.0,0.44617,0.0002,22.99963]
[1779934140211,33.77,74207.45,6.0,0.44617,0.0002,22.99963]
[1779934140643,33.78,74207.28,6.0,0.44614,0.0002,22.99932]
[1779934140885,33.78,74207.28,6.0,0.44614,0.0002,22.99932]
[1779934146685,33.78,74205.77,6.0,0.44584,0.0002,22.99647]
[1779934147360,33.78,74205.77,6.0,0.44584,0.0002,22.99647]
[1779934152727,33.78,74207.42,6.0,0.44618,0.0002,22.99967]
[1779934157399,33.78,74206.89,6.0,0.44608,0.0002,22.99871]
[1779934157419,33.78,74206.89,6.0,0.44608,0.0002,22.99871]
[1779934159775,33.79,74198.92,6.0,0.44448,0.0002,22.98343]
[1779934160513,33.79,74198.92,6.0,0.44448,0.0002,22.98343]
[1779934162819,33.79,74203.67,6.0,0.44543,0.0002,22.99261]
[1779934162910,33.79,74203.67,6.0,0.44543,0.0002,22.99261]
[1779934162913,33.79,74203.19,6.0,0.44534,0.0002,22.9917]
[1779934164876,33.79,74203.92,6.0,0.44549,0.0002,22.99312]
[1779934165730,33.79,74203.92,6.0,0.44549,0.0002,22.99312]
[1779934165815,33.79,74204.21,6.0,0.44555,0.0002,22.9937]
[1779934166828,33.79,74213.14,6.0,0.44735,0.0002,23.01057]
[1779934171863,33.8,74211.46,6.0,0.44701,0.0002,23.00387]
[1779934175345,33.8,74212.16,6.0,0.44716,0.0002,23.00521]
[1779934175481,33.8,74212.54,6.0,0.44724,0.0002,23.00595]
[1779934178089,33.8,74210.92,6.0,0.44691,0.0002,23.00293]
[1779934183947,33.81,74212.79,6.0,0.4473,0.0002,23.00651]
[1779934185868,33.81,74212.79,6.0,0.4473,0.0002,23.00651]
[1779934185966,33.81,74219.8,6.0,0.44871,0.0002,23.01942]
[1779934186972,33.81,74225.59,6.0,0.44988,0.0002,23.02987]
[1779934191000,33.81,74220.39,6.0,0.44884,0.0002,23.02054]
[1779934192008,33.81,74214.1,6.0,0.44757,0.0002,23.00902]
[1779934197042,33.82,74215.66,6.0,0.44789,0.0002,23.01197]
[1779934201071,33.82,74221.02,6.0,0.44898,0.0002,23.02181]
[1779934206105,33.83,74222.64,6.0,0.44931,0.0002,23.02477]
[1779934207112,33.83,74216.54,6.0,0.44809,0.0002,23.01369]
[1779934212147,33.83,74214.01,6.0,0.44759,0.0002,23.00909]
[1779934217182,33.84,74215.7,6.0,0.44793,0.0002,23.01227]
[1779934222217,33.84,74215.21,6.0,0.44784,0.0002,23.01143]
[1779934226247,33.84,74223.17,6.0,0.44945,0.0002,23.02595]
[1779934229355,33.84,74226.16,6.0,0.45005,0.0002,23.03131]
[1779934235311,33.85,74227.47,6.0,0.45031,0.0002,23.03004]
[1779934237953,33.85,74227.67,6.0,0.45035,0.0002,23.03041]
[1779934238103,33.85,74227.67,6.0,0.45035,0.0002,23.03041]
[1779934238163,33.85,74227.67,6.0,0.45035,0.0002,23.03041]
[1779934238427,33.85,74227.67,6.0,0.45035,0.0002,23.03041]
[1779934238455,33.85,74227.67,6.0,0.45035,0.0002,23.03041]
[1779934238755,33.85,74219.48,6.0,0.44871,0.0002,23.01573]
[1779934239339,33.85,74212.32,6.0,0.44727,0.0002,23.00257]
[1779934240779,33.85,74212.32,6.0,0.44727,0.0002,23.00257]
[1779934246772,33.85,74210.2,6.0,0.44685,0.0002,22.99869]
[1779934248968,33.86,74215.16,6.0,0.44785,0.0002,23.00792]
[1779934248970,33.86,74215.16,6.0,0.44785,0.0002,23.00792]
[1779934251449,33.86,74214.46,6.0,0.44771,0.0002,23.00665]
[1779934257466,33.86,74216.81,6.0,0.44819,0.0002,23.01102]
[1779934260487,33.86,74210.54,6.0,0.44694,0.0002,22.99945]
[1779934265523,33.86,74214.93,6.0,0.44782,0.0002,23.00763]
[1779934270558,33.87,74214.82,6.0,0.44781,0.0002,23.00747]
[1779934275594,33.87,74216.42,6.0,0.44813,0.0002,23.01045]
[1779934280629,33.87,74216.23,6.0,0.4481,0.0002,23.01013]
[1779934285663,33.88,74217.53,6.0,0.44836,0.0002,23.01255]
[1779934286594,33.88,74217.53,6.0,0.44836,0.0002,23.01255]
[1779934286671,33.88,74222.48,6.0,0.44936,0.0002,23.02152]
[1779934288685,33.88,74227.75,6.0,0.45042,0.0002,23.03092]
[1779934290512,33.88,74222.75,6.0,0.44942,0.0002,23.02202]
[1779934295737,33.88,74219.9,6.0,0.44884,0.0002,23.01329]
[1779934297951,33.88,74218.28,6.0,0.44852,0.0002,23.01037]
[1779934298725,33.88,74218.28,6.0,0.44852,0.0002,23.01037]
[1779934304945,33.89,74227.84,6.0,0.45044,0.0002,23.02756]
[1779934310842,33.89,74227.41,6.0,0.45036,0.0002,23.02682]
[1779934315877,33.89,74226.33,6.0,0.45015,0.0002,23.02494]
[1779934320912,33.89,74220.1,6.0,0.4489,0.0002,23.0138]
[1779934325947,33.89,74219.02,6.0,0.44869,0.0002,23.01188]
[1779934328370,33.89,74222.45,6.0,0.44938,0.0002,23.01808]
[1779934329975,33.9,74230.88,6.0,0.45107,0.0002,23.03302]
[1779934331095,33.9,74230.88,6.0,0.45107,0.0002,23.03302]
[1779934332979,33.9,74232.77,6.0,0.45145,0.0002,23.03631]
[1779934334409,33.9,74233.48,6.0,0.45159,0.0002,23.03754]
[1779934334488,33.9,74233.48,6.0,0.45159,0.0002,23.03754]
[1779934335860,33.89,74233.6,6.0,0.45162,0.0002,23.03774]
[1779934340247,33.89,74234.24,6.0,0.45174,0.0002,23.03884]
[1779934346089,33.89,74232.35,6.0,0.45136,0.0002,23.03556]
[1779934348276,33.89,74232.35,6.0,0.45136,0.0002,23.03556]
[1779934348600,33.89,74232.35,6.0,0.45136,0.0002,23.03556]
[1779934350203,33.89,74233.75,6.0,0.45164,0.0002,23.03799]
[1779934352171,33.89,74235.95,6.0,0.45208,0.0002,23.03814]
[1779934357532,33.89,74239.32,6.0,0.45275,0.0002,23.04388]
[1779934357721,33.89,74239.32,6.0,0.45275,0.0002,23.04388]
[1779934357751,33.89,74239.32,6.0,0.45275,0.0002,23.04388]
[1779934358130,33.89,74239.36,6.0,0.45275,0.0002,23.04391]
[1779934358218,33.89,74239.36,6.0,0.45275,0.0002,23.04391]
[1779934358363,33.89,74239.36,6.0,0.45275,0.0002,23.04391]
[1779934359082,33.89,74243.92,6.0,0.45367,0.0002,23.05159]
[1779934359182,33.89,74252.7,6.0,0.45543,0.0002,23.06604]
[1779934363298,33.89,74252.83,6.0,0.45546,0.0002,23.06622]
[1779934367085,33.88,74252.51,6.0,0.45539,0.0002,23.06568]
[1779934369117,33.88,74252.66,6.0,0.45541,0.0002,23.06589]
[1779934373404,33.88,74250.0,6.0,0.45487,0.0002,23.06152]
[1779934373578,33.88,74250.0,6.0,0.45487,0.0002,23.06152]
[1779934373674,33.88,74250.0,6.0,0.45487,0.0002,23.06152]
[1779934374172,33.88,74249.66,6.0,0.4548,0.0002,23.06095]
[1779934374235,33.88,74249.66,6.0,0.4548,0.0002,23.06095]
[1779934374369,33.88,74249.66,6.0,0.4548,0.0002,23.06095]
[1779934374466,33.87,74240.6,6.0,0.45298,0.0002,23.04584]
[1779934375296,33.87,74233.7,6.0,0.45159,0.0002,23.03402]
[1779934380332,33.86,74232.62,6.0,0.45136,0.0002,23.03203]
[1779934381338,33.86,74225.71,6.0,0.44997,0.0002,23.01985]
[1779934383352,33.86,74232.12,6.0,0.45125,0.0002,23.03114]
[1779934388387,33.86,74232.12,6.0,0.45125,0.0002,23.03114]
[1779934393423,33.86,74228.38,6.0,0.4505,0.0002,23.02458]
[1779934396189,33.86,74228.97,6.0,0.45062,0.0002,23.02562]
[1779934396201,33.86,74228.97,6.0,0.45062,0.0002,23.02562]
[1779934401479,33.86,74234.93,6.0,0.45182,0.0002,23.036]
[1779934406602,33.86,74234.67,6.0,0.45176,0.0002,23.03554]
[1779934407171,33.86,74235.24,6.0,0.45188,0.0002,23.03652]
[1779934411285,33.86,74238.44,6.0,0.45251,0.0002,23.04195]
[1779934411303,33.86,74238.44,6.0,0.45251,0.0002,23.04195]
[1779934414570,33.85,74249.54,6.0,0.45473,0.0002,23.05685]
[1779934418561,33.85,74249.73,6.0,0.45476,0.0002,23.05712]
[1779934418794,33.85,74249.73,6.0,0.45476,0.0002,23.05712]
[1779934419139,33.85,74249.12,6.0,0.45464,0.0002,23.05611]
[1779934419149,33.85,74249.12,6.0,0.45464,0.0002,23.05611]
[1779934419157,33.85,74249.12,6.0,0.45464,0.0002,23.05611]
[1779934419172,33.85,74249.12,6.0,0.45464,0.0002,23.05611]
[1779934419649,33.85,74249.12,6.0,0.45464,0.0002,23.05611]
[1779934419732,33.85,74249.12,6.0,0.45464,0.0002,23.05611]
[1779934419833,33.84,74240.23,6.0,0.45284,0.0002,23.04124]
[1779934421619,33.84,74234.91,6.0,0.45177,0.0002,23.03209]
[1779934427660,33.83,74235.31,6.0,0.45183,0.0002,23.03265]
[1779934432696,33.82,74236.04,6.0,0.45196,0.0002,23.03381]
[1779934433238,33.82,74236.04,6.0,0.45196,0.0002,23.03381]
[1779934433375,33.82,74236.04,6.0,0.45196,0.0002,23.03381]
[1779934434171,33.82,74238.76,6.0,0.45251,0.0002,23.03845]
[1779934438739,33.82,74244.16,6.0,0.45359,0.0002,23.04753]
[1779934440490,33.81,74246.23,6.0,0.454,0.0002,23.05096]
[1779934445787,33.81,74244.04,6.0,0.45355,0.0002,23.04722]
[1779934450822,33.8,74245.25,6.0,0.45378,0.0002,23.04918]
[1779934453387,33.8,74244.13,6.0,0.45355,0.0002,23.04728]
[1779934454082,33.8,74244.13,6.0,0.45355,0.0002,23.04728]
[1779934453845,33.8,74238.74,6.0,0.45246,0.0002,23.03813]
[1779934454135,33.8,74238.74,6.0,0.45246,0.0002,23.03813]
[1779934458606,33.79,74236.67,6.0,0.45203,0.0002,23.0345]
[1779934458647,33.79,74236.67,6.0,0.45203,0.0002,23.0345]
[1779934458708,33.79,74236.67,6.0,0.45203,0.0002,23.0345]
[1779934463916,33.78,74239.39,6.0,0.45257,0.0002,23.03905]
[1779934465493,33.78,74239.39,6.0,0.45257,0.0002,23.03905]
[1779934466623,33.78,74239.39,6.0,0.45256,0.0002,23.03902]
[1779934471972,33.77,74239.55,6.0,0.45257,0.0002,23.03554]
[1779934473762,33.77,74238.49,6.0,0.45235,0.0002,23.03371]
[1779934474171,33.76,74240.03,6.0,0.45266,0.0002,23.03632]
[1779934480027,33.76,74244.54,6.0,0.45357,0.0002,23.04394]
[1779934485063,33.76,74244.56,6.0,0.45357,0.0002,23.04396]
[1779934490099,33.76,74247.05,6.0,0.45407,0.0002,23.04812]
[1779934491229,33.76,74248.08,6.0,0.45428,0.0002,23.04982]
[1779934491513,33.76,74248.08,6.0,0.45428,0.0002,23.04982]
[1779934491803,33.76,74248.08,6.0,0.45428,0.0002,23.04982]
[1779934491889,33.76,74248.08,6.0,0.45428,0.0002,23.04982]
[1779934491929,33.76,74248.08,6.0,0.45428,0.0002,23.04982]
[1779934492114,33.76,74259.39,6.0,0.45656,0.0002,23.06821]
[1779934492223,33.76,74259.39,6.0,0.45656,0.0002,23.06821]
[1779934492227,33.76,74259.39,6.0,0.45656,0.0002,23.06821]
[1779934492236,33.76,74259.39,6.0,0.45656,0.0002,23.06821]
[1779934492297,33.76,74259.39,6.0,0.45656,0.0002,23.06821]
[1779934492555,33.76,74259.39,6.0,0.45656,0.0002,23.06821]
[1779934492717,33.76,74259.39,6.0,0.45656,0.0002,23.06821]
[1779934492967,33.76,74259.39,6.0,0.45656,0.0002,23.06821]
[1779934497039,33.76,74265.16,6.0,0.45772,0.0002,23.07727]
[1779934497498,33.76,74265.19,6.0,0.45773,0.0002,23.07731]
[1779934499434,33.76,74266.6,6.0,0.45801,0.0002,23.07949]
[1779934499436,33.76,74266.6,6.0,0.45801,0.0002,23.07949]
[1779934499466,33.76,74266.6,6.0,0.45801,0.0002,23.07949]
[1779934499563,33.76,74266.6,6.0,0.45801,0.0002,23.07949]
[1779934499587,33.76,74266.6,6.0,0.45801,0.0002,23.07949]
[1779934500491,33.75,74269.23,6.0,0.45854,0.0002,23.08354]
[1779934500664,33.75,74269.23,6.0,0.45854,0.0002,23.08354]
[1779934500727,33.75,74257.84,6.0,0.45624,0.0002,23.06568]
[1779934501184,33.75,74250.04,6.0,0.45466,0.0002,23.053]
[1779934502189,33.75,74251.2,6.0,0.4549,0.0002,23.05489]
[1779934503352,33.75,74251.2,6.0,0.4549,0.0002,23.05489]
[1779934504203,33.75,74256.79,6.0,0.45602,0.0002,23.06397]
[1779934508231,33.75,74262.83,6.0,0.45724,0.0002,23.07355]
[1779934509407,33.75,74262.83,6.0,0.45724,0.0002,23.07355]
[1779934515280,33.74,74264.04,6.0,0.45747,0.0002,23.07539]
[1779934519056,33.74,74264.46,6.0,0.45756,0.0002,23.07603]
[1779934519058,33.74,74264.46,6.0,0.45756,0.0002,23.07603]
[1779934520185,33.74,74262.54,6.0,0.45717,0.0002,23.073]
[1779934520226,33.74,74262.54,6.0,0.45717,0.0002,23.073]
[1779934520728,33.74,74262.54,6.0,0.45717,0.0002,23.073]
[1779934520741,33.74,74262.54,6.0,0.45717,0.0002,23.073]
[1779934520746,33.74,74262.54,6.0,0.45717,0.0002,23.073]
[1779934520749,33.74,74262.54,6.0,0.45717,0.0002,23.073]
[1779934521793,33.74,74262.46,6.0,0.45715,0.0002,23.07287]
[1779934527364,33.74,74268.72,6.0,0.45841,0.0002,23.08258]
[1779934530826,33.73,74269.32,6.0,0.45853,0.0002,23.08349]
[1779934530831,33.73,74269.32,6.0,0.45853,0.0002,23.08349]
[1779934530853,33.73,74269.32,6.0,0.45853,0.0002,23.08349]
[1779934531131,33.73,74269.32,6.0,0.45853,0.0002,23.08349]
[1779934531392,33.73,74263.0,6.0,0.45724,0.0002,23.07003]
[1779934532399,33.73,74257.79,6.0,0.45619,0.0002,23.06174]
[1779934536047,33.73,74255.74,6.0,0.45577,0.0002,23.05843]
[1779934536080,33.73,74255.74,6.0,0.45577,0.0002,23.05843]
[1779934536097,33.73,74255.74,6.0,0.45577,0.0002,23.05843]
[1779934536209,33.73,74258.48,6.0,0.45632,0.0002,23.06282]
[1779934536430,33.73,74265.02,6.0,0.45764,0.0002,23.07316]
[1779934541141,33.73,74268.51,6.0,0.45835,0.0002,23.07856]
[1779934543074,33.73,74269.02,6.0,0.45845,0.0002,23.07934]
[1779934546504,33.73,74270.02,6.0,0.45865,0.0002,23.08086]
[1779934549459,33.73,74270.17,6.0,0.45868,0.0002,23.08108]
[1779934549568,33.73,74270.17,6.0,0.45868,0.0002,23.08108]
[1779934549580,33.73,74270.17,6.0,0.45868,0.0002,23.08108]
[1779934549645,33.73,74270.17,6.0,0.45868,0.0002,23.08108]
[1779934549896,33.73,74270.17,6.0,0.45868,0.0002,23.08108]
[1779934552541,33.72,74261.43,6.0,0.45691,0.0002,23.06744]
[1779934554344,33.72,74261.31,6.0,0.45688,0.0002,23.06725]
[1779934557894,33.72,74256.18,6.0,0.45584,0.0002,23.05902]
[1779934557964,33.72,74256.18,6.0,0.45584,0.0002,23.05902]
[1779934558173,33.72,74256.18,6.0,0.45584,0.0002,23.05902]
[1779934558180,33.72,74256.18,6.0,0.45584,0.0002,23.05902]
[1779934558033,33.72,74249.28,6.0,0.45444,0.0002,23.04773]
[1779934558433,33.72,74249.28,6.0,0.45444,0.0002,23.04773]
[1779934559182,33.72,74249.28,6.0,0.45444,0.0002,23.04773]
[1779934559201,33.72,74241.5,6.0,0.45287,0.0002,23.03467]
[1779934561846,33.72,74237.64,6.0,0.45209,0.0002,23.02806]
[1779934562382,33.72,74237.41,6.0,0.45205,0.0002,23.02767]
[1779934563627,33.72,74237.1,6.0,0.45198,0.0002,23.02714]
[1779934563628,33.72,74237.1,6.0,0.45198,0.0002,23.02714]
[1779934563702,33.72,74237.1,6.0,0.45198,0.0002,23.02714]
[1779934565324,33.72,74235.66,6.0,0.45169,0.0002,23.02465]
[1779934565351,33.72,74235.66,6.0,0.45169,0.0002,23.02465]
[1779934566687,33.72,74236.97,6.0,0.45196,0.0002,23.02692]
[1779934569681,33.72,74241.09,6.0,0.45279,0.0002,23.03399]
[1779934570171,33.72,74241.09,6.0,0.45279,0.0002,23.03399]
[1779934571675,33.72,74248.69,6.0,0.45433,0.0002,23.04676]
[1779934573957,33.72,74249.05,6.0,0.4544,0.0002,23.04736]
[1779934574045,33.72,74249.05,6.0,0.4544,0.0002,23.04736]
[1779934574226,33.72,74248.72,6.0,0.45433,0.0002,23.0468]
[1779934574233,33.72,74248.72,6.0,0.45433,0.0002,23.0468]
[1779934575028,33.72,74248.72,6.0,0.45433,0.0002,23.0468]
[1779934575064,33.72,74248.72,6.0,0.45433,0.0002,23.0468]
[1779934575070,33.72,74257.39,6.0,0.45608,0.0002,23.06096]
[1779934577738,33.72,74263.63,6.0,0.45734,0.0002,23.07086]
[1779934580475,33.72,74263.9,6.0,0.45739,0.0002,23.07127]
[1779934580519,33.72,74263.9,6.0,0.45739,0.0002,23.07127]
[1779934581081,33.72,74263.9,6.0,0.45739,0.0002,23.07127]
[1779934582773,33.71,74253.74,6.0,0.45534,0.0002,23.055]
[1779934587808,33.71,74257.19,6.0,0.45603,0.0002,23.06056]
[1779934592843,33.71,74256.38,6.0,0.45585,0.0002,23.05559]
[1779934596426,33.71,74256.08,6.0,0.45579,0.0002,23.05509]
[1779934601907,33.7,74257.26,6.0,0.45602,0.0002,23.05695]
[1779934604816,33.7,74257.79,6.0,0.45613,0.0002,23.05779]
[1779934605454,33.7,74257.48,6.0,0.45606,0.0002,23.05729]
[1779934605935,33.7,74251.36,6.0,0.45482,0.0002,23.04732]
[1779934606942,33.7,74245.38,6.0,0.45361,0.0002,23.03737]
[1779934608450,33.7,74245.43,6.0,0.45362,0.0002,23.03745]
[1779934608809,33.7,74245.43,6.0,0.45362,0.0002,23.03745]
[1779934613991,33.7,74245.58,6.0,0.45365,0.0002,23.0377]
[1779934616479,33.7,74245.51,6.0,0.45364,0.0002,23.03758]
[1779934621891,33.7,74248.86,6.0,0.45431,0.0002,23.04316]
[1779934622322,33.7,74251.21,6.0,0.45479,0.0002,23.04704]
[1779934622561,33.7,74251.21,6.0,0.45479,0.0002,23.04704]
[1779934622626,33.7,74251.21,6.0,0.45479,0.0002,23.04704]
[1779934622727,33.7,74251.21,6.0,0.45479,0.0002,23.04704]
[1779934622842,33.7,74251.21,6.0,0.45479,0.0002,23.04704]
[1779934623158,33.7,74251.21,6.0,0.45479,0.0002,23.04704]
[1779934623173,33.7,74251.21,6.0,0.45479,0.0002,23.04704]
[1779934623217,33.7,74238.51,6.0,0.45222,0.0002,23.02564]
[1779934623362,33.7,74238.51,6.0,0.45222,0.0002,23.02564]
[1779934624061,33.69,74231.64,6.0,0.45083,0.0002,23.01366]
[1779934628330,33.69,74232.09,6.0,0.4509,0.0002,23.01436]
[1779934629364,33.69,74233.53,6.0,0.4512,0.0002,23.01689]
[1779934630703,33.69,74234.44,6.0,0.45138,0.0002,23.01848]
[1779934632585,33.69,74235.69,6.0,0.45163,0.0002,23.02067]
[1779934634027,33.69,74238.3,6.0,0.45216,0.0002,23.02519]
[1779934634107,33.69,74238.3,6.0,0.45216,0.0002,23.02519]
[1779934635147,33.69,74230.66,6.0,0.45061,0.0002,23.01183]
[1779934640183,33.68,74223.3,6.0,0.44911,0.0002,22.99853]
[1779934645218,33.67,74220.43,6.0,0.44851,0.0002,22.99316]
[1779934646410,33.67,74219.31,6.0,0.44828,0.0002,22.99108]
[1779934646442,33.67,74219.31,6.0,0.44828,0.0002,22.99108]
[1779934646464,33.67,74219.31,6.0,0.44828,0.0002,22.99108]
[1779934647232,33.67,74213.19,6.0,0.44704,0.0002,22.97973]
[1779934651550,33.67,74211.3,6.0,0.44666,0.0002,22.97258]
[1779934652267,33.67,74218.94,6.0,0.4482,0.0002,22.98682]
[1779934657066,33.67,74223.74,6.0,0.44918,0.0002,22.9956]
[1779934657206,33.67,74223.74,6.0,0.44918,0.0002,22.9956]
[1779934659953,33.67,74227.13,6.0,0.44986,0.0002,23.00172]
[1779934660518,33.67,74227.45,6.0,0.44993,0.0002,23.00227]
[1779934660541,33.67,74227.45,6.0,0.44993,0.0002,23.00227]
[1779934662368,33.67,74230.28,6.0,0.45049,0.0002,23.00727]
[1779934665291,33.67,74230.26,6.0,0.45049,0.0002,23.00722]
[1779934666195,33.67,74229.98,6.0,0.45043,0.0002,23.00672]
[1779934666373,33.67,74230.57,6.0,0.45055,0.0002,23.00777]
[1779934670944,33.67,74232.35,6.0,0.45091,0.0002,23.01092]
[1779934670956,33.67,74232.35,6.0,0.45091,0.0002,23.01092]
[1779934672408,33.67,74226.5,6.0,0.44973,0.0002,23.00052]
[1779934673414,33.67,74226.5,6.0,0.44973,0.0002,23.00052]
[1779934677033,33.67,74223.18,6.0,0.44906,0.0002,22.99454]
[1779934678450,33.67,74212.46,6.0,0.44689,0.0002,22.97477]
[1779934680311,33.67,74212.46,6.0,0.44689,0.0002,22.97477]
[1779934680896,33.67,74209.85,6.0,0.44637,0.0002,22.96986]
[1779934680910,33.67,74209.85,6.0,0.44637,0.0002,22.96986]
[1779934680996,33.67,74209.85,6.0,0.44637,0.0002,22.96986]
[1779934681030,33.67,74209.85,6.0,0.44637,0.0002,22.96986]
[1779934681179,33.67,74207.94,6.0,0.44598,0.0002,22.96625]
[1779934682134,33.67,74207.94,6.0,0.44598,0.0002,22.96625]
[1779934683738,33.67,74201.13,6.0,0.44461,0.0002,22.95316]
[1779934690199,33.67,74201.29,6.0,0.44464,0.0002,22.9535]
[1779934693750,33.68,74201.21,6.0,0.44463,0.0002,22.95337]
[1779934696610,33.68,74201.27,6.0,0.44465,0.0002,22.95349]
[1779934696641,33.68,74201.27,6.0,0.44465,0.0002,22.95349]
[1779934696711,33.68,74201.27,6.0,0.44465,0.0002,22.95349]
[1779934703296,33.68,74204.54,6.0,0.44532,0.0002,22.95989]
[1779934707672,33.69,74211.63,6.0,0.44676,0.0002,22.97346]
[1779934711676,33.69,74216.09,6.0,0.44766,0.0002,22.98182]
[1779934711764,33.69,74216.09,6.0,0.44766,0.0002,22.98182]
[1779934712446,33.69,74212.45,6.0,0.44692,0.0002,22.9714]
[1779934712707,33.69,74207.17,6.0,0.44585,0.0002,22.96142]
[1779934713396,33.69,74207.17,6.0,0.44585,0.0002,22.96142]
[1779934713592,33.69,74207.17,6.0,0.44585,0.0002,22.96142]
[1779934715732,33.69,74198.39,6.0,0.44408,0.0002,22.94446]
[1779934715939,33.69,74198.39,6.0,0.44408,0.0002,22.94446]
[1779934716917,33.69,74195.61,6.0,0.44352,0.0002,22.93899]
[1779934717351,33.69,74195.61,6.0,0.44352,0.0002,22.93899]
[1779934718414,33.69,74193.93,6.0,0.44318,0.0002,22.93566]
[1779934719211,33.69,74193.88,6.0,0.44317,0.0002,22.93556]
[1779934724791,33.69,74193.88,6.0,0.44317,0.0002,22.93552]
[1779934729826,33.69,74195.16,6.0,0.44342,0.0002,22.93802]
[1779934730477,33.69,74195.16,6.0,0.44342,0.0002,22.93802]
[1779934731141,33.69,74195.16,6.0,0.44342,0.0002,22.93802]
[1779934732495,33.68,74194.95,6.0,0.44338,0.0002,22.9376]
[1779934732501,33.68,74194.95,6.0,0.44338,0.0002,22.9376]
[1779934732513,33.68,74194.95,6.0,0.44338,0.0002,22.9376]
[1779934732704,33.68,74194.95,6.0,0.44338,0.0002,22.9376]
[1779934732847,33.68,74196.41,6.0,0.44367,0.0002,22.94047]
[1779934733708,33.68,74196.41,6.0,0.44367,0.0002,22.94047]
[1779934734187,33.68,74202.96,6.0,0.44499,0.0002,22.95326]
[1779934739832,33.69,74207.57,6.0,0.44593,0.0002,22.96217]
[1779934740160,33.69,74207.57,6.0,0.44593,0.0002,22.96217]
[1779934740683,33.69,74207.14,6.0,0.44585,0.0002,22.96138]
[1779934740697,33.69,74207.14,6.0,0.44585,0.0002,22.96138]
[1779934741071,33.69,74207.14,6.0,0.44585,0.0002,22.96138]
[1779934741365,33.69,74207.14,6.0,0.44585,0.0002,22.96138]
[1779934741389,33.69,74201.85,6.0,0.44478,0.0002,22.9512]
[1779934741507,33.69,74201.85,6.0,0.44478,0.0002,22.9512]
[1779934741520,33.69,74201.85,6.0,0.44478,0.0002,22.9512]
[1779934741759,33.69,74201.85,6.0,0.44478,0.0002,22.9512]
[1779934741961,33.69,74201.85,6.0,0.44478,0.0002,22.9512]
[1779934741998,33.69,74201.85,6.0,0.44478,0.0002,22.9512]
[1779934742005,33.69,74201.85,6.0,0.44478,0.0002,22.9512]
[1779934742050,33.69,74186.25,6.0,0.44163,0.0002,22.92026]
[1779934742769,33.69,74186.25,6.0,0.44163,0.0002,22.92026]
[1779934744245,33.69,74184.56,6.0,0.44129,0.0002,22.91681]
[1779934744346,33.69,74184.66,6.0,0.44131,0.0002,22.91698]
[1779934746509,33.69,74189.6,6.0,0.4423,0.0002,22.92697]
[1779934747371,33.69,74189.6,6.0,0.4423,0.0002,22.92697]
[1779934747487,33.69,74191.19,6.0,0.44262,0.0002,22.93014]
[1779934748716,33.69,74191.08,6.0,0.4426,0.0002,22.92991]
[1779934749541,33.68,74191.25,6.0,0.44263,0.0002,22.93024]
[1779934749964,33.68,74191.25,6.0,0.44263,0.0002,22.93024]
[1779934749968,33.68,74191.25,6.0,0.44263,0.0002,22.93024]
[1779934749985,33.68,74191.25,6.0,0.44263,0.0002,22.93024]
[1779934750973,33.68,74202.95,6.0,0.44499,0.0002,22.95322]
[1779934753429,33.68,74204.8,6.0,0.44536,0.0002,22.95679]
[1779934754501,33.68,74204.48,6.0,0.4453,0.0002,22.95617]
[1779934756053,33.68,74204.13,6.0,0.44523,0.0002,22.95551]
[1779934756323,33.68,74204.13,6.0,0.44523,0.0002,22.95551]
[1779934756440,33.68,74203.78,6.0,0.44516,0.0002,22.95484]
[1779934756927,33.68,74203.78,6.0,0.44516,0.0002,22.95484]
[1779934757161,33.68,74203.78,6.0,0.44516,0.0002,22.95484]
[1779934757377,33.68,74203.78,6.0,0.44516,0.0002,22.95484]
[1779934757172,33.68,74195.12,6.0,0.44341,0.0002,22.93791]
[1779934758688,33.68,74193.49,6.0,0.44308,0.0002,22.93466]
[1779934759694,33.68,74192.8,6.0,0.44294,0.0002,22.93327]
[1779934760505,33.68,74191.79,6.0,0.44273,0.0002,22.93125]
[1779934760524,33.68,74191.79,6.0,0.44273,0.0002,22.93125]
[1779934760553,33.68,74191.79,6.0,0.44273,0.0002,22.93125]
[1779934760574,33.68,74191.79,6.0,0.44273,0.0002,22.93125]
[1779934760578,33.68,74191.79,6.0,0.44273,0.0002,22.93125]
[1779934761095,33.68,74191.79,6.0,0.44273,0.0002,22.93125]
[1779934761100,33.68,74191.79,6.0,0.44273,0.0002,22.93125]
[1779934761159,33.68,74188.0,6.0,0.44196,0.0002,22.92362]
[1779934762053,33.68,74178.83,6.0,0.44011,0.0002,22.90483]
[1779934765885,33.68,74178.22,6.0,0.43998,0.0002,22.90351]
[1779934770837,33.67,74178.38,6.0,0.44001,0.0002,22.90378]
[1779934770868,33.67,74178.38,6.0,0.44001,0.0002,22.90378]
[1779934770874,33.67,74178.38,6.0,0.44001,0.0002,22.90378]
[1779934770888,33.67,74178.38,6.0,0.44001,0.0002,22.90378]
[1779934770970,33.67,74178.38,6.0,0.44001,0.0002,22.90378]
[1779934771015,33.67,74178.38,6.0,0.44001,0.0002,22.90378]
[1779934771488,33.67,74173.64,6.0,0.43904,0.0002,22.89019]
[1779934771662,33.67,74173.64,6.0,0.43904,0.0002,22.89019]
[1779934772132,33.67,74164.08,6.0,0.43711,0.0002,22.86978]
[1779934772470,33.67,74164.08,6.0,0.43711,0.0002,22.86978]
[1779934772670,33.67,74164.08,6.0,0.43711,0.0002,22.86978]
[1779934777951,33.67,74162.69,6.0,0.43682,0.0002,22.86674]
[1779934783210,33.67,74168.24,6.0,0.43794,0.0002,22.87868]
[1779934784507,33.67,74167.61,6.0,0.43781,0.0002,22.87732]
[1779934784509,33.67,74167.61,6.0,0.43781,0.0002,22.87732]
[1779934785558,33.67,74167.26,6.0,0.43774,0.0002,22.87657]
[1779934785572,33.67,74167.26,6.0,0.43774,0.0002,22.87657]
[1779934788754,33.67,74162.19,6.0,0.43672,0.0002,22.86561]
[1779934788758,33.67,74162.19,6.0,0.43672,0.0002,22.86561]
[1779934794287,33.67,74161.91,6.0,0.43666,0.0002,22.86499]
[1779934799322,33.66,74163.36,6.0,0.43695,0.0002,22.86812]
[1779934802130,33.66,74162.98,6.0,0.43687,0.0002,22.86729]
[1779934802140,33.66,74162.98,6.0,0.43687,0.0002,22.86729]
[1779934802350,33.66,74162.98,6.0,0.43687,0.0002,22.86729]
[1779934802744,33.66,74165.88,6.0,0.43746,0.0002,22.87355]
[1779934802831,33.66,74165.88,6.0,0.43746,0.0002,22.87355]
[1779934802925,33.66,74165.88,6.0,0.43746,0.0002,22.87355]
[1779934803032,33.66,74165.88,6.0,0.43746,0.0002,22.87355]
[1779934803101,33.66,74165.88,6.0,0.43746,0.0002,22.87355]
[1779934803152,33.66,74165.88,6.0,0.43746,0.0002,22.87355]
[1779934803348,33.66,74165.88,6.0,0.43746,0.0002,22.87355]
[1779934803434,33.66,74165.88,6.0,0.43746,0.0002,22.87355]
[1779934803460,33.66,74165.88,6.0,0.43746,0.0002,22.87355]
[1779934803741,33.66,74166.6,6.0,0.4376,0.0002,22.87509]
[1779934803886,33.66,74166.6,6.0,0.4376,0.0002,22.87509]
[1779934803914,33.66,74166.6,6.0,0.4376,0.0002,22.87509]
[1779934804138,33.66,74166.6,6.0,0.4376,0.0002,22.87509]
[1779934804172,33.66,74166.6,6.0,0.4376,0.0002,22.87509]
[1779934804216,33.66,74166.6,6.0,0.4376,0.0002,22.87509]
[1779934805120,33.66,74162.29,6.0,0.43673,0.0002,22.86578]
[1779934806504,33.66,74156.7,6.0,0.43561,0.0002,22.85355]
[1779934812412,33.66,74157.53,6.0,0.43577,0.0002,22.85538]
[1779934812803,33.66,74157.53,6.0,0.43577,0.0002,22.85538]
[1779934813171,33.66,74157.53,6.0,0.43577,0.0002,22.85538]
[1779934814663,33.66,74151.11,6.0,0.43448,0.0002,22.84114]
[1779934814701,33.66,74151.11,6.0,0.43448,0.0002,22.84114]
[1779934817227,33.66,74155.13,6.0,0.43529,0.0002,22.8501]
[1779934818290,33.66,74159.3,6.0,0.43613,0.0002,22.85928]
[1779934818986,33.66,74160.77,6.0,0.43643,0.0002,22.86249]
[1779934822635,33.66,74160.88,6.0,0.43645,0.0002,22.86271]
[1779934824500,33.66,74153.13,6.0,0.43489,0.0002,22.84564]
[1779934829010,33.66,74152.67,6.0,0.4348,0.0002,22.84462]
[1779934829149,33.66,74152.67,6.0,0.4348,0.0002,22.84462]
[1779934834132,33.66,74153.51,6.0,0.43495,0.0002,22.84284]
[1779934834172,33.66,74153.51,6.0,0.43495,0.0002,22.84284]
[1779934834227,33.66,74153.51,6.0,0.43495,0.0002,22.84284]
[1779934835486,33.66,74152.73,6.0,0.4348,0.0002,22.84111]
[1779934840261,33.66,74153.28,6.0,0.43491,0.0002,22.84233]
[1779934841171,33.66,74153.48,6.0,0.43495,0.0002,22.84277]
[1779934841497,33.66,74153.48,6.0,0.43495,0.0002,22.84277]
[1779934842342,33.66,74152.36,6.0,0.43472,0.0002,22.84028]
[1779934848288,33.66,74149.83,6.0,0.43421,0.0002,22.83463]
[1779934848723,33.66,74149.41,6.0,0.43413,0.0002,22.83368]
[1779934849215,33.66,74140.1,6.0,0.43225,0.0002,22.81252]
[1779934850475,33.66,74140.1,6.0,0.43225,0.0002,22.81252]
[1779934850516,33.66,74140.1,6.0,0.43225,0.0002,22.81252]
[1779934850682,33.66,74138.23,6.0,0.43188,0.0002,22.80822]
[1779934850686,33.66,74138.23,6.0,0.43188,0.0002,22.80822]
[1779934850919,33.66,74138.23,6.0,0.43188,0.0002,22.80822]
[1779934850963,33.66,74138.23,6.0,0.43188,0.0002,22.80822]
[1779934851094,33.66,74138.23,6.0,0.43188,0.0002,22.80822]
[1779934851481,33.66,74138.23,6.0,0.43188,0.0002,22.80822]
[1779934851107,33.67,74131.35,6.0,0.4305,0.0002,22.79219]
[1779934851697,33.67,74131.35,6.0,0.4305,0.0002,22.79219]
[1779934851713,33.67,74131.35,6.0,0.4305,0.0002,22.79219]
[1779934852018,33.67,74131.35,6.0,0.4305,0.0002,22.79219]
[1779934852034,33.67,74131.35,6.0,0.4305,0.0002,22.79219]
[1779934852050,33.67,74131.35,6.0,0.4305,0.0002,22.79219]
[1779934852223,33.67,74131.35,6.0,0.4305,0.0002,22.79219]
[1779934852420,33.66,74118.9,6.0,0.42799,0.0002,22.76246]
[1779934852696,33.66,74108.83,6.0,0.42597,0.0002,22.73777]
[1779934855195,33.66,74109.48,6.0,0.4261,0.0002,22.73938]
[1779934856849,33.66,74105.18,6.0,0.42523,0.0002,22.72867]
[1779934857601,33.66,74103.46,6.0,0.42489,0.0002,22.72436]
[1779934857853,33.66,74103.46,6.0,0.42489,0.0002,22.72436]
[1779934858188,33.66,74103.46,6.0,0.42489,0.0002,22.72436]
[1779934858258,33.66,74097.84,6.0,0.42376,0.0002,22.71016]
[1779934858890,33.66,74097.84,6.0,0.42376,0.0002,22.71016]
[1779934858919,33.66,74097.84,6.0,0.42376,0.0002,22.71016]
[1779934858960,33.66,74097.84,6.0,0.42376,0.0002,22.71016]
[1779934859051,33.66,74092.37,6.0,0.42266,0.0002,22.69613]
[1779934860996,33.66,74092.35,6.0,0.42266,0.0002,22.69605]
[1779934861036,33.66,74092.35,6.0,0.42266,0.0002,22.69605]
[1779934861441,33.66,74092.35,6.0,0.42266,0.0002,22.69605]
[1779934862017,33.66,74092.55,6.0,0.42269,0.0002,22.69654]
[1779934862361,33.66,74092.55,6.0,0.42269,0.0002,22.69654]
[1779934863648,33.66,74097.12,6.0,0.4236,0.0002,22.70819]
[1779934864356,33.66,74097.12,6.0,0.4236,0.0002,22.70819]
[1779934864447,33.66,74097.12,6.0,0.4236,0.0002,22.70819]
[1779934864604,33.66,74099.24,6.0,0.42402,0.0002,22.71352]
[1779934864784,33.66,74104.81,6.0,0.42514,0.0002,22.72755]
[1779934865904,33.66,74104.81,6.0,0.42514,0.0002,22.72755]
[1779934865920,33.66,74104.81,6.0,0.42514,0.0002,22.72755]
[1779934865952,33.66,74104.81,6.0,0.42514,0.0002,22.72755]
[1779934865982,33.66,74104.81,6.0,0.42514,0.0002,22.72755]
[1779934866377,33.66,74104.81,6.0,0.42514,0.0002,22.72755]
[1779934866447,33.66,74108.31,6.0,0.42584,0.0002,22.73624]
[1779934867574,33.66,74112.23,6.0,0.42663,0.0002,22.74594]
[1779934868473,33.66,74112.23,6.0,0.42663,0.0002,22.74594]
[1779934868484,33.66,74112.23,6.0,0.42663,0.0002,22.74594]
[1779934868528,33.66,74112.23,6.0,0.42663,0.0002,22.74594]
[1779934868481,33.65,74113.36,6.0,0.42685,0.0002,22.74863]
[1779934868801,33.65,74113.36,6.0,0.42685,0.0002,22.74863]
[1779934869532,33.65,74113.36,6.0,0.42685,0.0002,22.74863]
[1779934869983,33.65,74114.5,6.0,0.42708,0.0002,22.75143]
[1779934872118,33.65,74117.59,6.0,0.4277,0.0002,22.75897]
[1779934872805,33.65,74118.41,6.0,0.42787,0.0002,22.76098]
[1779934873517,33.65,74118.41,6.0,0.42787,0.0002,22.76098]
[1779934873372,33.65,74124.84,6.0,0.42916,0.0002,22.77647]
[1779934875778,33.65,74127.16,6.0,0.42962,0.0002,22.78199]
[1779934876631,33.65,74126.72,6.0,0.42953,0.0002,22.78093]
[1779934877780,33.65,74125.02,6.0,0.42919,0.0002,22.7769]
[1779934881969,33.65,74122.49,6.0,0.42869,0.0002,22.77085]
[1779934883835,33.65,74124.01,6.0,0.42899,0.0002,22.77448]
[1779934884267,33.65,74124.01,6.0,0.42899,0.0002,22.77448]
[1779934884326,33.65,74124.01,6.0,0.42899,0.0002,22.77448]
[1779934889960,33.65,74119.27,6.0,0.42802,0.0002,22.76293]
[1779934894995,33.64,74118.88,6.0,0.42792,0.0002,22.75821]
[1779934899748,33.64,74119.14,6.0,0.42797,0.0002,22.75876]
[1779934899765,33.64,74119.14,6.0,0.42797,0.0002,22.75876]
[1779934899825,33.64,74119.14,6.0,0.42797,0.0002,22.75876]
[1779934899951,33.64,74119.14,6.0,0.42797,0.0002,22.75876]
[1779934900371,33.64,74119.14,6.0,0.42797,0.0002,22.75876]
[1779934900495,33.64,74119.14,6.0,0.42797,0.0002,22.75876]
[1779934900514,33.64,74119.14,6.0,0.42797,0.0002,22.75876]
[1779934900569,33.64,74110.75,6.0,0.42628,0.0002,22.73816]
[1779934900581,33.64,74110.75,6.0,0.42628,0.0002,22.73816]
[1779934900665,33.64,74110.75,6.0,0.42628,0.0002,22.73816]
[1779934900811,33.64,74110.75,6.0,0.42628,0.0002,22.73816]
[1779934901501,33.64,74110.75,6.0,0.42628,0.0002,22.73816]
[1779934901199,33.64,74101.42,6.0,0.4244,0.0002,22.71484]
[1779934905413,33.63,74100.26,6.0,0.42416,0.0002,22.71179]
[1779934905438,33.63,74100.26,6.0,0.42416,0.0002,22.71179]
[1779934905480,33.63,74100.26,6.0,0.42416,0.0002,22.71179]
[1779934905510,33.63,74100.26,6.0,0.42416,0.0002,22.71179]
[1779934905752,33.63,74100.02,6.0,0.4241,0.0002,22.7111]
[1779934905917,33.63,74100.02,6.0,0.4241,0.0002,22.7111]
[1779934906074,33.63,74094.22,6.0,0.42294,0.0002,22.6963]
[1779934907081,33.63,74087.53,6.0,0.42159,0.0002,22.67896]
[1779934907814,33.63,74087.53,6.0,0.42159,0.0002,22.67896]
[1779934908428,33.63,74087.53,6.0,0.42159,0.0002,22.67896]
[1779934910063,33.63,74086.65,6.0,0.42142,0.0002,22.67664]
[1779934915137,33.63,74086.07,6.0,0.4213,0.0002,22.67516]
[1779934920172,33.63,74085.79,6.0,0.42125,0.0002,22.67451]
[1779934920636,33.63,74085.79,6.0,0.42125,0.0002,22.67451]
[1779934921272,33.63,74085.79,6.0,0.42125,0.0002,22.67451]
[1779934921604,33.63,74085.79,6.0,0.42125,0.0002,22.67451]
[1779934926700,33.64,74078.87,6.0,0.41987,0.0002,22.65632]
[1779934926871,33.64,74078.87,6.0,0.41987,0.0002,22.65632]
[1779934926917,33.64,74078.87,6.0,0.41987,0.0002,22.65632]
[1779934926986,33.64,74078.87,6.0,0.41987,0.0002,22.65632]
[1779934927118,33.64,74078.87,6.0,0.41987,0.0002,22.65632]
[1779934927467,33.64,74078.87,6.0,0.41987,0.0002,22.65632]
[1779934927515,33.64,74078.87,6.0,0.41987,0.0002,22.65632]
[1779934927739,33.64,74083.11,6.0,0.42072,0.0002,22.66752]
[1779934928171,33.64,74083.11,6.0,0.42072,0.0002,22.66752]
[1779934928228,33.64,74090.35,6.0,0.42217,0.0002,22.68643]
[1779934929522,33.64,74090.35,6.0,0.42217,0.0002,22.68643]
[1779934929915,33.63,74095.12,6.0,0.42313,0.0002,22.69868]
[1779934935279,33.63,74097.13,6.0,0.42352,0.0002,22.7037]
[1779934935896,33.63,74097.13,6.0,0.42352,0.0002,22.7037]
[1779934939684,33.63,74090.32,6.0,0.42214,0.0002,22.68609]
[1779934942192,33.63,74093.16,6.0,0.42271,0.0002,22.6934]
[1779934943486,33.63,74097.36,6.0,0.42355,0.0002,22.70415]
[1779934943866,33.62,74100.76,6.0,0.42423,0.0002,22.71275]
[1779934944342,33.62,74093.66,6.0,0.42281,0.0002,22.69462]
[1779934945349,33.62,74085.06,6.0,0.42108,0.0002,22.67225]
[1779934946587,33.62,74085.06,6.0,0.42108,0.0002,22.67225]
[1779934953298,33.63,74087.56,6.0,0.42157,0.0002,22.67519]
[1779934953407,33.63,74087.56,6.0,0.42157,0.0002,22.67519]
[1779934953429,33.63,74087.56,6.0,0.42157,0.0002,22.67519]
[1779934953763,33.63,74085.86,6.0,0.42123,0.0002,22.67078]
[1779934953913,33.63,74085.86,6.0,0.42123,0.0002,22.67078]
[1779934954416,33.63,74075.21,6.0,0.4191,0.0002,22.64258]
[1779934954672,33.63,74075.21,6.0,0.4191,0.0002,22.64258]
[1779934954713,33.63,74075.21,6.0,0.4191,0.0002,22.64258]
[1779934955423,33.63,74069.35,6.0,0.41792,0.0002,22.6268]
[1779934957196,33.63,74068.16,6.0,0.41769,0.0002,22.62358]
[1779934962472,33.63,74070.54,6.0,0.41817,0.0002,22.63007]
[1779934965582,33.63,74071.75,6.0,0.41841,0.0002,22.63334]
[1779934968934,33.63,74072.01,6.0,0.41846,0.0002,22.63405]
[1779934974556,33.63,74073.03,6.0,0.41867,0.0002,22.6368]
[1779934976231,33.63,74074.32,6.0,0.41892,0.0002,22.64027]
[1779934978222,33.63,74079.95,6.0,0.42005,0.0002,22.65529]
[1779934982612,33.63,74074.21,6.0,0.41891,0.0002,22.64004]
[1779934985707,33.63,74074.0,6.0,0.41887,0.0002,22.63948]
[1779934992488,33.63,74074.73,6.0,0.41901,0.0002,22.64146]
[1779934992562,33.63,74074.73,6.0,0.41901,0.0002,22.64146]
[1779934996219,33.63,74076.24,6.0,0.41932,0.0002,22.64552]
[1779935001748,33.64,74078.6,6.0,0.4198,0.0002,22.65188]
[1779935003132,33.64,74078.6,6.0,0.4198,0.0002,22.65188]
[1779935008797,33.64,74078.59,6.0,0.4198,0.0002,22.65193]
[1779935012644,33.64,74077.99,6.0,0.41968,0.0002,22.65036]
[1779935013689,33.64,74078.12,6.0,0.4197,0.0002,22.64703]
[1779935014423,33.64,74079.43,6.0,0.41996,0.0002,22.65052]
[1779935020224,33.64,74082.98,6.0,0.42068,0.0002,22.66001]
[1779935020233,33.64,74082.98,6.0,0.42068,0.0002,22.66001]
[1779935020717,33.64,74082.82,6.0,0.42065,0.0002,22.65961]
[1779935021888,33.64,74075.02,6.0,0.41909,0.0002,22.63894]
[1779935025634,33.64,74073.54,6.0,0.4188,0.0002,22.63498]
[1779935025647,33.64,74073.54,6.0,0.4188,0.0002,22.63498]
[1779935025735,33.65,74077.61,6.0,0.41961,0.0002,22.64588]
[1779935025849,33.65,74077.61,6.0,0.41961,0.0002,22.64588]
[1779935025955,33.65,74077.61,6.0,0.41961,0.0002,22.64588]
[1779935026195,33.65,74077.61,6.0,0.41961,0.0002,22.64588]
[1779935026445,33.65,74077.61,6.0,0.41961,0.0002,22.64588]
[1779935026471,33.65,74077.61,6.0,0.41961,0.0002,22.64588]
[1779935026539,33.65,74077.61,6.0,0.41961,0.0002,22.64588]
[1779935026674,33.65,74077.61,6.0,0.41961,0.0002,22.64588]
[1779935026709,33.65,74077.61,6.0,0.41961,0.0002,22.64588]
[1779935027058,33.64,74082.39,6.0,0.42057,0.0002,22.65852]
[1779935027478,33.64,74082.39,6.0,0.42057,0.0002,22.65852]
[1779935027532,33.64,74082.39,6.0,0.42057,0.0002,22.65852]
[1779935027626,33.64,74094.71,6.0,0.42304,0.0002,22.69053]
[1779935027930,33.64,74106.03,6.0,0.42531,0.0002,22.7192]
[1779935029251,33.64,74106.03,6.0,0.42531,0.0002,22.7192]
[1779935029266,33.64,74108.34,6.0,0.42577,0.0002,22.72493]
[1779935030901,33.64,74108.45,6.0,0.42579,0.0002,22.72517]
[1779935031828,33.64,74108.98,6.0,0.4259,0.0002,22.72647]
[1779935031863,33.64,74108.98,6.0,0.4259,0.0002,22.72647]
[1779935031898,33.64,74108.98,6.0,0.4259,0.0002,22.72647]
[1779935032101,33.64,74108.98,6.0,0.4259,0.0002,22.72647]
[1779935032199,33.64,74115.76,6.0,0.42726,0.0002,22.74317]
[1779935033971,33.64,74122.6,6.0,0.42864,0.0002,22.75975]
[1779935039216,33.64,74121.63,6.0,0.42844,0.0002,22.75739]
[1779935039258,33.64,74121.63,6.0,0.42844,0.0002,22.75739]
[1779935039576,33.64,74121.63,6.0,0.42844,0.0002,22.75739]
[1779935039772,33.64,74123.16,6.0,0.42875,0.0002,22.76106]
[1779935040687,33.64,74123.16,6.0,0.42875,0.0002,22.76106]
[1779935040017,33.64,74127.84,6.0,0.42969,0.0002,22.77224]
[1779935041023,33.64,74129.21,6.0,0.42997,0.0002,22.77552]
[1779935042490,33.64,74129.21,6.0,0.42997,0.0002,22.77552]
[1779935042652,33.64,74129.21,6.0,0.42997,0.0002,22.77552]
[1779935044044,33.64,74120.14,6.0,0.42815,0.0002,22.75388]
[1779935045337,33.64,74120.14,6.0,0.42815,0.0002,22.75388]
[1779935046507,33.64,74121.02,6.0,0.42833,0.0002,22.75604]
[1779935048221,33.64,74120.28,6.0,0.42817,0.0002,22.7542]
[1779935048489,33.64,74120.28,6.0,0.42817,0.0002,22.7542]
[1779935051304,33.65,74122.95,6.0,0.42872,0.0002,22.76073]
[1779935055262,33.65,74122.89,6.0,0.42872,0.0002,22.76071]
[1779935055443,33.65,74122.89,6.0,0.42872,0.0002,22.76071]
[1779935060324,33.66,74122.88,6.0,0.42873,0.0002,22.76085]
[1779935060358,33.66,74122.88,6.0,0.42873,0.0002,22.76085]
[1779935060741,33.66,74122.88,6.0,0.42873,0.0002,22.76085]
[1779935060915,33.66,74122.42,6.0,0.42864,0.0002,22.75978]
[1779935064226,33.66,74119.52,6.0,0.42807,0.0002,22.75286]
[1779935066150,33.66,74119.59,6.0,0.42809,0.0002,22.7531]
[1779935066496,33.66,74119.59,6.0,0.42809,0.0002,22.7531]
[1779935067904,33.67,74119.06,6.0,0.42799,0.0002,22.75189]
[1779935067943,33.67,74119.06,6.0,0.42799,0.0002,22.75189]
[1779935068044,33.67,74119.06,6.0,0.42799,0.0002,22.75189]
[1779935068057,33.67,74119.06,6.0,0.42799,0.0002,22.75189]
[1779935068213,33.67,74109.8,6.0,0.42613,0.0002,22.72924]
[1779935069582,33.67,74109.8,6.0,0.42613,0.0002,22.72924]
[1779935070797,33.67,74104.87,6.0,0.42514,0.0002,22.71695]
[1779935076103,33.67,74104.48,6.0,0.42504,0.0002,22.71226]
[1779935077711,33.67,74105.18,6.0,0.42518,0.0002,22.714]
[1779935078283,33.66,74105.41,6.0,0.42523,0.0002,22.71456]
[1779935079267,33.66,74105.41,6.0,0.42523,0.0002,22.71456]
[1779935084325,33.66,74104.91,6.0,0.42511,0.0002,22.71311]
[1779935088088,33.65,74105.47,6.0,0.42521,0.0002,22.71442]
[1779935088099,33.65,74105.47,6.0,0.42521,0.0002,22.71442]
[1779935092981,33.65,74108.38,6.0,0.42578,0.0002,22.7215]
[1779935098579,33.64,74109.58,6.0,0.42601,0.0002,22.72431]
[1779935100446,33.64,74109.83,6.0,0.42605,0.0002,22.72482]
[1779935100698,33.64,74109.83,6.0,0.42605,0.0002,22.72482]
[1779935100922,33.64,74109.83,6.0,0.42605,0.0002,22.72482]
[1779935100979,33.64,74109.83,6.0,0.42605,0.0002,22.72482]
[1779935101110,33.64,74109.83,6.0,0.42605,0.0002,22.72482]
[1779935101446,33.64,74114.33,6.0,0.42695,0.0002,22.73589]
[1779935102876,33.64,74118.3,6.0,0.42775,0.0002,22.74558]
[1779935103049,33.64,74118.3,6.0,0.42775,0.0002,22.74558]
[1779935103462,33.64,74122.34,6.0,0.42856,0.0002,22.75536]
[1779935104878,33.63,74123.15,6.0,0.42872,0.0002,22.75728]
[1779935106116,33.63,74122.84,6.0,0.42866,0.0002,22.75651]
[1779935106622,33.63,74122.84,6.0,0.42866,0.0002,22.75651]
[1779935106723,33.64,74133.54,6.0,0.43082,0.0002,22.78199]
[1779935107131,33.64,74133.54,6.0,0.43082,0.0002,22.78199]
[1779935109983,33.64,74139.46,6.0,0.43202,0.0002,22.79581]
[1779935115546,33.65,74138.63,6.0,0.43186,0.0002,22.79403]
[1779935118794,33.65,74139.28,6.0,0.432,0.0002,22.79558]
[1779935118795,33.65,74139.28,6.0,0.432,0.0002,22.79558]
[1779935120780,33.65,74141.05,6.0,0.43236,0.0002,22.7997]
[1779935124685,33.65,74149.65,6.0,0.43411,0.0002,22.81937]
[1779935130653,33.66,74150.95,6.0,0.43438,0.0002,22.82235]
[1779935133010,33.66,74152.07,6.0,0.43459,0.0002,22.82122]
[1779935133133,33.66,74152.07,6.0,0.43459,0.0002,22.82122]
[1779935133173,33.66,74152.07,6.0,0.43459,0.0002,22.82122]
[1779935134734,33.66,74153.39,6.0,0.43486,0.0002,22.82417]
[1779935135172,33.66,74156.12,6.0,0.43541,0.0002,22.83023]
[1779935137702,33.66,74147.77,6.0,0.43373,0.0002,22.8116]
[1779935142737,33.66,74147.99,6.0,0.43378,0.0002,22.81216]
[1779935144519,33.66,74147.97,6.0,0.43378,0.0002,22.81212]
[1779935149786,33.67,74141.37,6.0,0.43246,0.0002,22.7972]
[1779935150316,33.67,74141.37,6.0,0.43246,0.0002,22.7972]
[1779935150793,33.67,74141.34,6.0,0.43245,0.0002,22.79714]
[1779935152828,33.67,74136.68,6.0,0.43152,0.0002,22.7864]
[1779935153814,33.67,74137.78,6.0,0.43174,0.0002,22.78899]
[1779935154244,33.67,74137.78,6.0,0.43174,0.0002,22.78899]
[1779935156532,33.67,74145.75,6.0,0.43335,0.0002,22.80729]
[1779935158349,33.67,74146.33,6.0,0.43347,0.0002,22.80862]
[1779935160024,33.67,74144.04,6.0,0.43301,0.0002,22.80345]
[1779935162086,33.68,74140.97,6.0,0.4324,0.0002,22.79646]
[1779935162088,33.68,74140.97,6.0,0.4324,0.0002,22.79646]
[1779935165462,33.68,74138.86,6.0,0.43198,0.0002,22.79166]
[1779935165698,33.68,74138.86,6.0,0.43198,0.0002,22.79166]
[1779935165742,33.68,74138.86,6.0,0.43198,0.0002,22.79166]
[1779935165800,33.68,74138.53,6.0,0.43191,0.0002,22.79094]
[1779935165898,33.68,74130.37,6.0,0.43027,0.0002,22.7719]
[1779935167977,33.68,74125.11,6.0,0.42921,0.0002,22.75944]
[1779935168245,33.68,74125.11,6.0,0.42921,0.0002,22.75944]
[1779935168375,33.68,74125.11,6.0,0.42921,0.0002,22.75944]
[1779935168566,33.68,74125.11,6.0,0.42921,0.0002,22.75944]
[1779935168627,33.68,74125.11,6.0,0.42921,0.0002,22.75944]
[1779935168629,33.68,74125.11,6.0,0.42921,0.0002,22.75944]
[1779935168918,33.68,74116.09,6.0,0.42741,0.0002,22.73773]
[1779935170555,33.68,74116.09,6.0,0.42741,0.0002,22.73773]
[1779935172084,33.68,74113.67,6.0,0.42692,0.0002,22.73182]
[1779935172307,33.68,74113.67,6.0,0.42692,0.0002,22.73182]
[1779935181003,33.7,74113.98,6.0,0.42702,0.0002,22.73293]
[1779935184483,33.7,74113.98,6.0,0.42702,0.0002,22.73293]
[1779935184626,33.7,74113.98,6.0,0.42702,0.0002,22.73293]
[1779935184650,33.7,74114.65,6.0,0.42716,0.0002,22.73467]
[1779935184895,33.7,74114.65,6.0,0.42716,0.0002,22.73467]
[1779935184922,33.7,74114.65,6.0,0.42716,0.0002,22.73467]
[1779935185031,33.7,74116.28,6.0,0.42749,0.0002,22.73869]
[1779935190066,33.71,74114.87,6.0,0.42722,0.0002,22.73535]
[1779935193121,33.71,74115.99,6.0,0.42743,0.0002,22.73444]
[1779935193132,33.71,74115.99,6.0,0.42743,0.0002,22.73444]
[1779935196336,33.71,74118.01,6.0,0.42784,0.0002,22.73941]
[1779935196431,33.71,74118.01,6.0,0.42784,0.0002,22.73941]
[1779935197116,33.71,74123.69,6.0,0.42899,0.0002,22.75313]
[1779935199604,33.71,74124.63,6.0,0.42918,0.0002,22.75541]
[1779935201144,33.72,74117.39,6.0,0.42773,0.0002,22.73806]
[1779935201896,33.72,74117.39,6.0,0.42773,0.0002,22.73806]
[1779935201913,33.72,74117.39,6.0,0.42773,0.0002,22.73806]
[1779935201927,33.72,74117.39,6.0,0.42773,0.0002,22.73806]
[1779935202120,33.72,74117.39,6.0,0.42773,0.0002,22.73806]
[1779935202148,33.72,74117.39,6.0,0.42773,0.0002,22.73806]
[1779935202395,33.72,74117.39,6.0,0.42773,0.0002,22.73806]
[1779935202410,33.72,74117.39,6.0,0.42773,0.0002,22.73806]
[1779935202475,33.72,74117.39,6.0,0.42773,0.0002,22.73806]
[1779935202555,33.72,74117.39,6.0,0.42773,0.0002,22.73806]
[1779935202590,33.72,74117.39,6.0,0.42773,0.0002,22.73806]
[1779935202700,33.72,74117.39,6.0,0.42773,0.0002,22.73806]
[1779935202708,33.72,74116.1,6.0,0.42748,0.0002,22.73495]
[1779935202913,33.72,74116.1,6.0,0.42748,0.0002,22.73495]
[1779935202999,33.72,74116.1,6.0,0.42748,0.0002,22.73495]
[1779935203178,33.72,74116.1,6.0,0.42748,0.0002,22.73495]
[1779935203397,33.72,74116.1,6.0,0.42748,0.0002,22.73495]
[1779935203578,33.72,74116.1,6.0,0.42748,0.0002,22.73495]
[1779935203734,33.71,74102.94,6.0,0.42483,0.0002,22.70236]
[1779935206331,33.71,74100.93,6.0,0.42442,0.0002,22.69726]
[1779935207611,33.71,74100.68,6.0,0.42437,0.0002,22.69659]
[1779935208867,33.71,74100.93,6.0,0.42441,0.0002,22.69713]
[1779935214877,33.7,74101.07,6.0,0.42441,0.0002,22.69719]
[1779935224313,33.67,74098.92,6.0,0.42392,0.0002,22.69108]
[1779935226730,33.67,74099.2,6.0,0.42397,0.0002,22.69173]
[1779935226864,33.67,74099.2,6.0,0.42397,0.0002,22.69173]
[1779935227227,33.67,74098.9,6.0,0.4239,0.0002,22.69085]
[1779935227301,33.67,74098.9,6.0,0.4239,0.0002,22.69085]
[1779935227401,33.67,74098.9,6.0,0.4239,0.0002,22.69085]
[1779935227425,33.67,74098.9,6.0,0.4239,0.0002,22.69085]
[1779935227828,33.67,74104.45,6.0,0.42501,0.0002,22.70484]
[1779935228554,33.67,74114.74,6.0,0.42708,0.0002,22.73034]
[1779935229196,33.67,74114.74,6.0,0.42708,0.0002,22.73034]
[1779935229243,33.67,74114.74,6.0,0.42708,0.0002,22.73034]
[1779935229495,33.67,74114.74,6.0,0.42708,0.0002,22.73034]
[1779935229516,33.67,74116.04,6.0,0.42734,0.0002,22.73349]
[1779935230355,33.66,74109.82,6.0,0.42609,0.0002,22.71816]
[1779935231438,33.66,74109.82,6.0,0.42609,0.0002,22.71816]
[1779935235307,33.66,74104.0,6.0,0.42491,0.0002,22.70353]
[1779935235525,33.66,74104.0,6.0,0.42491,0.0002,22.70353]
[1779935237110,33.66,74101.0,6.0,0.4243,0.0002,22.6959]
[1779935238163,33.66,74098.42,6.0,0.42378,0.0002,22.68931]
[1779935243513,33.65,74099.44,6.0,0.42396,0.0002,22.69171]
[1779935249487,33.63,74096.35,6.0,0.4233,0.0002,22.68342]
[1779935254523,33.63,74096.38,6.0,0.42327,0.0002,22.67956]
[1779935255985,33.62,74096.35,6.0,0.42326,0.0002,22.67943]
[1779935256030,33.62,74096.35,6.0,0.42326,0.0002,22.67943]
[1779935256143,33.62,74096.35,6.0,0.42326,0.0002,22.67943]
[1779935256152,33.62,74096.35,6.0,0.42326,0.0002,22.67943]
[1779935256300,33.62,74096.35,6.0,0.42326,0.0002,22.67943]
[1779935257076,33.62,74092.78,6.0,0.42254,0.0002,22.6702]
[1779935257544,33.62,74087.18,6.0,0.42141,0.0002,22.65565]
[1779935262863,33.62,74087.39,6.0,0.42145,0.0002,22.65615]
[1779935262870,33.62,74087.39,6.0,0.42145,0.0002,22.65615]
[1779935263233,33.62,74087.63,6.0,0.4215,0.0002,22.65677]
[1779935263248,33.62,74087.63,6.0,0.4215,0.0002,22.65677]
[1779935263834,33.62,74087.63,6.0,0.4215,0.0002,22.65677]
[1779935263843,33.62,74087.63,6.0,0.4215,0.0002,22.65677]
[1779935263894,33.62,74087.63,6.0,0.4215,0.0002,22.65677]
[1779935266997,33.62,74080.36,6.0,0.42004,0.0002,22.63762]
[1779935272650,33.62,74077.19,6.0,0.41941,0.0002,22.62923]
[1779935275512,33.62,74077.12,6.0,0.41939,0.0002,22.62905]
[1779935275631,33.62,74077.12,6.0,0.41939,0.0002,22.62905]
[1779935280706,33.62,74077.58,6.0,0.41949,0.0002,22.6303]
[1779935285741,33.62,74077.46,6.0,0.41947,0.0002,22.63001]
[1779935290776,33.62,74078.16,6.0,0.41961,0.0002,22.63191]
[1779935295691,33.62,74082.88,6.0,0.42055,0.0002,22.6444]
[1779935297647,33.62,74082.78,6.0,0.42053,0.0002,22.64412]
[1779935297972,33.62,74082.78,6.0,0.42053,0.0002,22.64412]
[1779935297983,33.62,74082.78,6.0,0.42053,0.0002,22.64412]
[1779935298065,33.62,74083.24,6.0,0.42063,0.0002,22.64533]
[1779935298834,33.62,74092.66,6.0,0.42252,0.0002,22.66988]
[1779935303869,33.62,74092.64,6.0,0.4225,0.0002,22.66974]
[1779935308904,33.61,74092.26,6.0,0.42242,0.0002,22.66866]
[1779935309010,33.61,74092.26,6.0,0.42242,0.0002,22.66866]
[1779935313547,33.61,74090.39,6.0,0.42202,0.0002,22.66007]
[1779935318973,33.61,74093.67,6.0,0.42267,0.0002,22.66846]
[1779935324009,33.61,74095.15,6.0,0.42296,0.0002,22.67217]
[1779935326594,33.61,74094.82,6.0,0.4229,0.0002,22.6713]
[1779935327999,33.6,74095.98,6.0,0.42313,0.0002,22.67426]
[1779935328402,33.6,74095.98,6.0,0.42313,0.0002,22.67426]
[1779935329957,33.6,74096.42,6.0,0.42321,0.0002,22.67535]
[1779935337325,33.6,74093.65,6.0,0.42264,0.0002,22.66807]
[1779935337332,33.6,74093.65,6.0,0.42264,0.0002,22.66807]
[1779935337350,33.6,74093.65,6.0,0.42264,0.0002,22.66807]
[1779935337367,33.6,74093.65,6.0,0.42264,0.0002,22.66807]
[1779935339115,33.6,74086.12,6.0,0.42112,0.0002,22.64843]
[1779935341981,33.6,74085.84,6.0,0.42107,0.0002,22.64769]
[1779935345980,33.59,74087.96,6.0,0.42149,0.0002,22.6532]
[1779935346902,33.59,74088.22,6.0,0.42154,0.0002,22.65387]
[1779935346907,33.59,74088.22,6.0,0.42154,0.0002,22.65387]
[1779935347431,33.59,74088.29,6.0,0.42155,0.0002,22.65402]
[1779935348075,33.59,74090.51,6.0,0.422,0.0002,22.65981]
[1779935351861,33.59,74099.05,6.0,0.42371,0.0002,22.68173]
[1779935353874,33.59,74098.31,6.0,0.42356,0.0002,22.6798]
[1779935357309,33.59,74098.07,6.0,0.4235,0.0002,22.6791]
[1779935357314,33.59,74098.07,6.0,0.4235,0.0002,22.6791]
[1779935363282,33.58,74101.67,6.0,0.42421,0.0002,22.6881]
[1779935368319,33.58,74102.26,6.0,0.42432,0.0002,22.68947]
[1779935372298,33.57,74102.91,6.0,0.42443,0.0002,22.68736]
[1779935372305,33.57,74102.91,6.0,0.42443,0.0002,22.68736]
[1779935374421,33.57,74104.0,6.0,0.42465,0.0002,22.69007]
[1779935375184,33.57,74103.6,6.0,0.42456,0.0002,22.68903]
[1779935375201,33.57,74103.6,6.0,0.42456,0.0002,22.68903]
[1779935378938,33.57,74101.17,6.0,0.42407,0.0002,22.6828]
[1779935384432,33.56,74103.73,6.0,0.42457,0.0002,22.68913]
[1779935389465,33.56,74102.56,6.0,0.42432,0.0002,22.68605]
[1779935394501,33.55,74101.05,6.0,0.42401,0.0002,22.6821]
[1779935399536,33.55,74101.0,6.0,0.42399,0.0002,22.68187]
[1779935401419,33.55,74101.42,6.0,0.42407,0.0002,22.68291]
[1779935401424,33.55,74101.42,6.0,0.42407,0.0002,22.68291]
[1779935401455,33.55,74101.42,6.0,0.42407,0.0002,22.68291]
[1779935401492,33.55,74101.42,6.0,0.42407,0.0002,22.68291]
[1779935401734,33.55,74101.42,6.0,0.42407,0.0002,22.68291]
[1779935401760,33.55,74101.42,6.0,0.42407,0.0002,22.68291]
[1779935401833,33.55,74101.42,6.0,0.42407,0.0002,22.68291]
[1779935401984,33.55,74101.42,6.0,0.42407,0.0002,22.68291]
[1779935402099,33.55,74101.42,6.0,0.42407,0.0002,22.68291]
[1779935402060,33.55,74102.57,6.0,0.4243,0.0002,22.68581]
[1779935402357,33.55,74102.57,6.0,0.4243,0.0002,22.68581]
[1779935402370,33.55,74102.57,6.0,0.4243,0.0002,22.68581]
[1779935402382,33.55,74102.57,6.0,0.4243,0.0002,22.68581]
[1779935402478,33.55,74102.57,6.0,0.4243,0.0002,22.68581]
[1779935402530,33.55,74102.57,6.0,0.4243,0.0002,22.68581]
[1779935402863,33.55,74102.57,6.0,0.4243,0.0002,22.68581]
[1779935402998,33.55,74102.57,6.0,0.4243,0.0002,22.68581]
[1779935403094,33.55,74102.57,6.0,0.4243,0.0002,22.68581]
[1779935403037,33.55,74121.87,6.0,0.4282,0.0002,22.73369]
[1779935403456,33.55,74121.87,6.0,0.4282,0.0002,22.73369]
[1779935403552,33.55,74121.87,6.0,0.4282,0.0002,22.73369]
[1779935403566,33.55,74132.82,6.0,0.43041,0.0002,22.75988]
[1779935404611,33.55,74132.82,6.0,0.43041,0.0002,22.75988]
[1779935405223,33.55,74134.42,6.0,0.43074,0.0002,22.76368]
[1779935405268,33.55,74134.42,6.0,0.43074,0.0002,22.76368]
[1779935405351,33.55,74134.42,6.0,0.43074,0.0002,22.76368]
[1779935405513,33.55,74134.42,6.0,0.43074,0.0002,22.76368]
[1779935405534,33.55,74134.42,6.0,0.43074,0.0002,22.76368]
[1779935405548,33.55,74134.42,6.0,0.43074,0.0002,22.76368]
[1779935405628,33.55,74134.42,6.0,0.43074,0.0002,22.76368]
[1779935405841,33.55,74134.42,6.0,0.43074,0.0002,22.76368]
[1779935405953,33.55,74134.42,6.0,0.43074,0.0002,22.76368]
[1779935405984,33.55,74134.42,6.0,0.43074,0.0002,22.76368]
[1779935406045,33.55,74130.59,6.0,0.42996,0.0002,22.75464]
[1779935406328,33.55,74130.59,6.0,0.42996,0.0002,22.75464]
[1779935406504,33.55,74130.59,6.0,0.42996,0.0002,22.75464]
[1779935406538,33.55,74130.59,6.0,0.42996,0.0002,22.75464]
[1779935406652,33.55,74130.59,6.0,0.42996,0.0002,22.75464]
[1779935406674,33.55,74130.59,6.0,0.42996,0.0002,22.75464]
[1779935406800,33.55,74106.98,6.0,0.4252,0.0002,22.697]
[1779935407615,33.55,74106.98,6.0,0.4252,0.0002,22.697]
[1779935407947,33.55,74099.93,6.0,0.42377,0.0002,22.67912]
[1779935411084,33.55,74100.22,6.0,0.42383,0.0002,22.67984]
[1779935411346,33.55,74100.9,6.0,0.42396,0.0002,22.68155]
[1779935411355,33.55,74100.9,6.0,0.42396,0.0002,22.68155]
[1779935411370,33.55,74100.9,6.0,0.42396,0.0002,22.68155]
[1779935411634,33.55,74100.9,6.0,0.42396,0.0002,22.68155]
[1779935412520,33.55,74105.63,6.0,0.42491,0.0002,22.6935]
[1779935412531,33.55,74105.63,6.0,0.42491,0.0002,22.6935]
[1779935413394,33.55,74107.27,6.0,0.42524,0.0002,22.6976]
[1779935413407,33.55,74107.27,6.0,0.42524,0.0002,22.6976]
[1779935414046,33.55,74107.27,6.0,0.42524,0.0002,22.6976]
[1779935414049,33.54,74107.84,6.0,0.42535,0.0002,22.69897]
[1779935415101,33.54,74107.84,6.0,0.42535,0.0002,22.69897]
[1779935415843,33.54,74106.53,6.0,0.42509,0.0002,22.69568]
[1779935415863,33.54,74106.53,6.0,0.42509,0.0002,22.69568]
[1779935415873,33.54,74108.25,6.0,0.42543,0.0002,22.69998]
[1779935416827,33.54,74108.25,6.0,0.42543,0.0002,22.69998]
[1779935420375,33.54,74107.74,6.0,0.42532,0.0002,22.69858]
[1779935421637,33.54,74108.12,6.0,0.42539,0.0002,22.6995]
[1779935421970,33.54,74108.12,6.0,0.42539,0.0002,22.6995]
[1779935422386,33.54,74109.57,6.0,0.42568,0.0002,22.70307]
[1779935422400,33.54,74109.57,6.0,0.42568,0.0002,22.70307]
[1779935422432,33.54,74109.57,6.0,0.42568,0.0002,22.70307]
[1779935422537,33.54,74109.57,6.0,0.42568,0.0002,22.70307]
[1779935422584,33.54,74109.57,6.0,0.42568,0.0002,22.70307]
[1779935422699,33.54,74116.09,6.0,0.427,0.0002,22.71922]
[1779935423628,33.54,74116.09,6.0,0.427,0.0002,22.71922]
[1779935423708,33.54,74116.09,6.0,0.427,0.0002,22.71922]
[1779935424493,33.54,74120.07,6.0,0.4278,0.0002,22.72893]
[1779935424715,33.53,74129.02,6.0,0.4296,0.0002,22.75049]
[1779935429750,33.53,74131.05,6.0,0.43001,0.0002,22.75529]
[1779935435792,33.53,74131.29,6.0,0.43005,0.0002,22.75217]
[1779935439163,33.53,74131.09,6.0,0.43,0.0002,22.75168]
[1779935439172,33.53,74131.09,6.0,0.43,0.0002,22.75168]
[1779935439222,33.53,74131.09,6.0,0.43,0.0002,22.75168]
[1779935442197,33.53,74126.26,6.0,0.42902,0.0002,22.74011]
[1779935442319,33.53,74126.26,6.0,0.42902,0.0002,22.74011]
[1779935442428,33.53,74126.26,6.0,0.42902,0.0002,22.74011]
[1779935442617,33.53,74126.26,6.0,0.42902,0.0002,22.74011]
[1779935442649,33.53,74126.26,6.0,0.42902,0.0002,22.74011]
[1779935442659,33.53,74126.26,6.0,0.42902,0.0002,22.74011]
[1779935442748,33.53,74126.26,6.0,0.42902,0.0002,22.74011]
[1779935442979,33.53,74126.26,6.0,0.42902,0.0002,22.74011]
[1779935443124,33.53,74112.57,6.0,0.42626,0.0002,22.70667]
[1779935443258,33.53,74112.57,6.0,0.42626,0.0002,22.70667]
[1779935443850,33.53,74100.26,6.0,0.42377,0.0002,22.67568]
[1779935445865,33.53,74099.99,6.0,0.42371,0.0002,22.67495]
[1779935449854,33.53,74101.04,6.0,0.42392,0.0002,22.67758]
[1779935454928,33.52,74100.4,6.0,0.42378,0.0002,22.67584]
[1779935455976,33.52,74100.4,6.0,0.42378,0.0002,22.67584]
[1779935461977,33.51,74099.74,6.0,0.42363,0.0002,22.67395]
[1779935464957,33.51,74099.51,6.0,0.42357,0.0002,22.67327]
[1779935464971,33.51,74099.51,6.0,0.42357,0.0002,22.67327]
[1779935465007,33.51,74099.51,6.0,0.42357,0.0002,22.67327]
[1779935465270,33.51,74099.34,6.0,0.42354,0.0002,22.6728]
[1779935466005,33.51,74091.24,6.0,0.4219,0.0002,22.65187]
[1779935469567,33.51,74091.87,6.0,0.42203,0.0002,22.65349]
[1779935471085,33.51,74088.25,6.0,0.4213,0.0002,22.64402]
[1779935471140,33.51,74088.25,6.0,0.4213,0.0002,22.64402]
[1779935474060,33.51,74084.23,6.0,0.42048,0.0002,22.63341]
[1779935474096,33.51,74084.23,6.0,0.42048,0.0002,22.63341]
[1779935476613,33.51,74078.72,6.0,0.41938,0.0002,22.6188]
[1779935481059,33.51,74078.12,6.0,0.41926,0.0002,22.61725]
[1779935483080,33.51,74074.38,6.0,0.41851,0.0002,22.60721]
[1779935483173,33.51,74074.38,6.0,0.41851,0.0002,22.60721]
[1779935483347,33.51,74072.99,6.0,0.41823,0.0002,22.60346]
[1779935483616,33.51,74072.99,6.0,0.41823,0.0002,22.60346]
[1779935483732,33.51,74072.99,6.0,0.41823,0.0002,22.60346]
[1779935484011,33.51,74072.99,6.0,0.41823,0.0002,22.60346]
[1779935484135,33.51,74059.04,6.0,0.41543,0.0002,22.5651]
[1779935485405,33.51,74056.22,6.0,0.41486,0.0002,22.55724]
[1779935486288,33.52,74056.53,6.0,0.41493,0.0002,22.55815]
[1779935486381,33.52,74056.53,6.0,0.41493,0.0002,22.55815]
[1779935488163,33.52,74064.65,6.0,0.41656,0.0002,22.58079]
[1779935492588,33.52,74065.92,6.0,0.41681,0.0002,22.58066]
[1779935492613,33.52,74065.92,6.0,0.41681,0.0002,22.58066]
[1779935492917,33.52,74065.92,6.0,0.41681,0.0002,22.58066]
[1779935493172,33.52,74065.92,6.0,0.41681,0.0002,22.58066]
[1779935493265,33.52,74065.66,6.0,0.41676,0.0002,22.57996]
[1779935493453,33.52,74065.66,6.0,0.41676,0.0002,22.57996]
[1779935494206,33.52,74081.87,6.0,0.42003,0.0002,22.62385]
[1779935499241,33.52,74082.58,6.0,0.42018,0.0002,22.62584]
[1779935504276,33.53,74083.19,6.0,0.42031,0.0002,22.62757]
[1779935508092,33.53,74082.94,6.0,0.42026,0.0002,22.62694]
[1779935510813,33.53,74082.64,6.0,0.42021,0.0002,22.62621]
[1779935510832,33.53,74082.64,6.0,0.42021,0.0002,22.62621]
[1779935510944,33.53,74082.64,6.0,0.42021,0.0002,22.62621]
[1779935516200,33.53,74087.33,6.0,0.42116,0.0002,22.6387]
[1779935516742,33.54,74087.62,6.0,0.42123,0.0002,22.63952]
[1779935516806,33.54,74087.62,6.0,0.42123,0.0002,22.63952]
[1779935517759,33.54,74088.53,6.0,0.42141,0.0002,22.6419]
[1779935517833,33.54,74095.4,6.0,0.4228,0.0002,22.65978]
[1779935521314,33.54,74095.65,6.0,0.42286,0.0002,22.66054]
[1779935521337,33.54,74095.65,6.0,0.42286,0.0002,22.66054]
[1779935521342,33.54,74095.65,6.0,0.42286,0.0002,22.66054]
[1779935521355,33.54,74095.65,6.0,0.42286,0.0002,22.66054]
[1779935522403,33.54,74089.47,6.0,0.42162,0.0002,22.64458]
[1779935527438,33.55,74088.52,6.0,0.42144,0.0002,22.64223]
[1779935528983,33.55,74088.52,6.0,0.42144,0.0002,22.64223]
[1779935529071,33.55,74088.52,6.0,0.42144,0.0002,22.64223]
[1779935529072,33.55,74088.52,6.0,0.42144,0.0002,22.64223]
[1779935529420,33.55,74088.09,6.0,0.42136,0.0002,22.64115]
[1779935530437,33.55,74086.52,6.0,0.42104,0.0002,22.63703]
[1779935531535,33.55,74084.58,6.0,0.42065,0.0002,22.63195]
[1779935533167,33.55,74082.55,6.0,0.42025,0.0002,22.6266]
[1779935536401,33.55,74082.04,6.0,0.42015,0.0002,22.62531]
[1779935539524,33.55,74072.92,6.0,0.41832,0.0002,22.60092]
[1779935541059,33.55,74072.92,6.0,0.41832,0.0002,22.60092]
[1779935542511,33.56,74073.13,6.0,0.41836,0.0002,22.60151]
[1779935542546,33.56,74078.98,6.0,0.41954,0.0002,22.61724]
[1779935546318,33.56,74084.04,6.0,0.42056,0.0002,22.63073]
[1779935546455,33.56,74084.04,6.0,0.42056,0.0002,22.63073]
[1779935546502,33.56,74084.04,6.0,0.42056,0.0002,22.63073]
[1779935546650,33.56,74084.04,6.0,0.42056,0.0002,22.63073]
[1779935546685,33.56,74084.04,6.0,0.42056,0.0002,22.63073]
[1779935546740,33.56,74084.04,6.0,0.42056,0.0002,22.63073]
[1779935546936,33.56,74084.04,6.0,0.42056,0.0002,22.63073]
[1779935547083,33.56,74084.04,6.0,0.42056,0.0002,22.63073]
[1779935547389,33.56,74086.23,6.0,0.42101,0.0002,22.63654]
[1779935547898,33.56,74086.23,6.0,0.42101,0.0002,22.63654]
[1779935547996,33.56,74095.42,6.0,0.42286,0.0002,22.66046]
[1779935548277,33.56,74095.42,6.0,0.42286,0.0002,22.66046]
[1779935548548,33.56,74095.42,6.0,0.42286,0.0002,22.66046]
[1779935548628,33.56,74095.42,6.0,0.42286,0.0002,22.66046]
[1779935549365,33.56,74098.9,6.0,0.42356,0.0002,22.66942]
[1779935554896,33.57,74098.68,6.0,0.42352,0.0002,22.66538]
[1779935555358,33.57,74098.61,6.0,0.42351,0.0002,22.66524]
[1779935556455,33.57,74096.52,6.0,0.42309,0.0002,22.65992]
[1779935557454,33.57,74094.91,6.0,0.42277,0.0002,22.65582]
[1779935562689,33.58,74095.06,6.0,0.42282,0.0002,22.6564]
[1779935563641,33.58,74095.06,6.0,0.42282,0.0002,22.6564]
[1779935564605,33.58,74094.89,6.0,0.42279,0.0002,22.65599]
[1779935569738,33.59,74095.85,6.0,0.423,0.0002,22.65865]
[1779935572346,33.59,74095.63,6.0,0.42296,0.0002,22.65815]
[1779935572355,33.59,74095.63,6.0,0.42296,0.0002,22.65815]
[1779935572363,33.59,74095.63,6.0,0.42296,0.0002,22.65815]
[1779935572392,33.59,74095.63,6.0,0.42296,0.0002,22.65815]
[1779935575781,33.59,74081.76,6.0,0.42018,0.0002,22.62207]
[1779935576363,33.59,74081.76,6.0,0.42018,0.0002,22.62207]
[1779935577549,33.59,74078.89,6.0,0.4196,0.0002,22.61445]
[1779935577763,33.59,74078.89,6.0,0.4196,0.0002,22.61445]
[1779935579417,33.59,74075.04,6.0,0.41883,0.0002,22.60415]
[1779935584194,33.59,74076.05,6.0,0.41904,0.0002,22.6069]
[1779935586980,33.59,74072.32,6.0,0.41829,0.0002,22.59688]
[1779935587173,33.59,74072.32,6.0,0.41829,0.0002,22.59688]
[1779935587322,33.59,74071.79,6.0,0.41818,0.0002,22.59547]
[1779935587865,33.59,74061.36,6.0,0.41609,0.0002,22.56693]
[1779935589242,33.59,74061.36,6.0,0.41609,0.0002,22.56693]
[1779935590188,33.6,74062.41,6.0,0.4163,0.0002,22.56986]
[1779935594657,33.6,74068.21,6.0,0.41747,0.0002,22.58585]
[1779935595285,33.6,74068.21,6.0,0.41747,0.0002,22.58585]
[1779935596291,33.6,74068.96,6.0,0.41763,0.0002,22.58791]
[1779935596511,33.6,74068.9,6.0,0.41761,0.0002,22.58776]
[1779935596928,33.6,74074.85,6.0,0.41881,0.0002,22.60386]
[1779935599060,33.6,74075.93,6.0,0.41903,0.0002,22.60677]
[1779935599148,33.6,74075.93,6.0,0.41903,0.0002,22.60677]
[1779935599185,33.6,74075.93,6.0,0.41903,0.0002,22.60677]
[1779935599190,33.6,74075.93,6.0,0.41903,0.0002,22.60677]
[1779935599321,33.6,74079.74,6.0,0.4198,0.0002,22.61696]
[1779935599341,33.6,74079.74,6.0,0.4198,0.0002,22.61696]
[1779935599396,33.6,74079.74,6.0,0.4198,0.0002,22.61696]
[1779935599502,33.6,74079.74,6.0,0.4198,0.0002,22.61696]
[1779935599635,33.6,74079.74,6.0,0.4198,0.0002,22.61696]
[1779935599949,33.6,74093.57,6.0,0.42258,0.0002,22.6532]
[1779935600416,33.6,74093.57,6.0,0.42258,0.0002,22.6532]
[1779935605991,33.61,74095.03,6.0,0.42289,0.0002,22.65717]
[1779935611026,33.61,74097.82,6.0,0.42345,0.0002,22.66082]
[1779935616440,33.62,74098.02,6.0,0.4235,0.0002,22.66144]
[1779935616446,33.62,74098.02,6.0,0.4235,0.0002,22.66144]
[1779935621096,33.63,74097.88,6.0,0.4235,0.0002,22.6613]
[1779935621695,33.63,74097.85,6.0,0.42349,0.0002,22.66126]
[1779935623016,33.63,74102.36,6.0,0.4244,0.0002,22.67275]
[1779935623047,33.63,74102.36,6.0,0.4244,0.0002,22.67275]
[1779935623590,33.63,74100.92,6.0,0.42412,0.0002,22.66914]
[1779935629154,33.64,74094.82,6.0,0.42291,0.0002,22.65378]
[1779935630225,33.64,74094.82,6.0,0.42291,0.0002,22.65378]
[1779935630382,33.64,74094.99,6.0,0.42295,0.0002,22.65428]
[1779935630387,33.64,74094.99,6.0,0.42295,0.0002,22.65428]
[1779935630860,33.64,74094.99,6.0,0.42295,0.0002,22.65428]
[1779935634593,33.64,74094.08,6.0,0.42277,0.0002,22.65205]
[1779935635809,33.64,74095.51,6.0,0.42306,0.0002,22.65575]
[1779935636697,33.64,74100.31,6.0,0.42403,0.0002,22.66802]
[1779935638195,33.65,74101.09,6.0,0.42419,0.0002,22.67003]
[1779935638665,33.65,74100.92,6.0,0.42416,0.0002,22.66964]
[1779935639078,33.65,74100.92,6.0,0.42416,0.0002,22.66964]
[1779935641274,33.65,74107.33,6.0,0.42545,0.0002,22.68574]
[1779935641393,33.65,74107.33,6.0,0.42545,0.0002,22.68574]
[1779935642335,33.65,74107.33,6.0,0.42545,0.0002,22.68574]
[1779935642341,33.65,74107.33,6.0,0.42545,0.0002,22.68574]
[1779935642354,33.65,74106.9,6.0,0.42536,0.0002,22.68464]
[1779935642737,33.65,74106.9,6.0,0.42536,0.0002,22.68464]
[1779935642821,33.65,74106.9,6.0,0.42536,0.0002,22.68464]
[1779935643044,33.65,74106.9,6.0,0.42536,0.0002,22.68464]
[1779935643149,33.65,74106.9,6.0,0.42536,0.0002,22.68464]
[1779935643288,33.64,74114.75,6.0,0.42694,0.0002,22.70406]
[1779935643503,33.64,74114.75,6.0,0.42694,0.0002,22.70406]
[1779935643546,33.64,74114.75,6.0,0.42694,0.0002,22.70406]
[1779935644296,33.64,74121.64,6.0,0.42833,0.0002,22.72083]
[1779935644512,33.64,74121.64,6.0,0.42833,0.0002,22.72083]
[1779935645575,33.64,74120.75,6.0,0.42815,0.0002,22.71868]
[1779935646311,33.64,74120.65,6.0,0.42813,0.0002,22.71843]
[1779935646718,33.64,74120.65,6.0,0.42813,0.0002,22.71843]
[1779935646802,33.64,74120.65,6.0,0.42813,0.0002,22.71843]
[1779935646808,33.64,74120.65,6.0,0.42813,0.0002,22.71843]
[1779935647318,33.64,74121.25,6.0,0.42825,0.0002,22.71988]
[1779935650618,33.64,74123.99,6.0,0.4288,0.0002,22.72648]
[1779935651346,33.64,74130.15,6.0,0.43004,0.0002,22.74115]
[1779935656380,33.64,74133.5,6.0,0.43071,0.0002,22.749]
[1779935657986,33.64,74133.5,6.0,0.43071,0.0002,22.749]
[1779935660151,33.64,74129.11,6.0,0.42983,0.0002,22.73863]
[1779935662526,33.64,74130.79,6.0,0.43017,0.0002,22.7426]
[1779935662544,33.64,74130.79,6.0,0.43017,0.0002,22.7426]
[1779935662575,33.64,74130.79,6.0,0.43017,0.0002,22.7426]
[1779935663293,33.64,74130.79,6.0,0.43017,0.0002,22.7426]
[1779935663350,33.64,74132.35,6.0,0.43048,0.0002,22.74627]
[1779935664437,33.64,74139.05,6.0,0.43183,0.0002,22.76192]
[1779935669322,33.65,74140.28,6.0,0.43209,0.0002,22.76484]
[1779935669350,33.65,74140.28,6.0,0.43209,0.0002,22.76484]
[1779935669511,33.65,74140.2,6.0,0.43208,0.0002,22.76468]
[1779935669580,33.65,74140.2,6.0,0.43208,0.0002,22.76468]
[1779935670073,33.65,74140.2,6.0,0.43208,0.0002,22.76468]
[1779935670179,33.65,74139.11,6.0,0.43186,0.0002,22.76219]
[1779935670456,33.65,74139.11,6.0,0.43186,0.0002,22.76219]
[1779935670683,33.65,74139.11,6.0,0.43186,0.0002,22.76219]
[1779935670784,33.65,74131.36,6.0,0.43029,0.0002,22.74408]
[1779935674013,33.65,74127.05,6.0,0.42941,0.0002,22.73019]
[1779935674071,33.65,74127.05,6.0,0.42941,0.0002,22.73019]
[1779935674215,33.65,74127.05,6.0,0.42941,0.0002,22.73019]
[1779935674317,33.65,74127.01,6.0,0.4294,0.0002,22.73009]
[1779935674398,33.65,74127.01,6.0,0.4294,0.0002,22.73009]
[1779935676737,33.65,74122.02,6.0,0.42839,0.0002,22.71809]
[1779935679909,33.64,74119.15,6.0,0.42781,0.0002,22.71106]
[1779935680005,33.64,74119.15,6.0,0.42781,0.0002,22.71106]
[1779935680549,33.64,74110.82,6.0,0.42613,0.0002,22.69058]
[1779935683613,33.64,74106.03,6.0,0.42516,0.0002,22.6786]
[1779935690161,33.63,74105.37,6.0,0.42501,0.0002,22.67676]
[1779935695654,33.62,74106.6,6.0,0.42523,0.0002,22.67963]
[1779935699682,33.62,74112.62,6.0,0.42644,0.0002,22.69448]
[1779935704905,33.62,74109.03,6.0,0.4257,0.0002,22.68546]
[1779935704912,33.62,74109.03,6.0,0.4257,0.0002,22.68546]
[1779935706481,33.61,74106.91,6.0,0.42527,0.0002,22.68011]
[1779935708012,33.61,74105.53,6.0,0.42499,0.0002,22.67662]
[1779935711662,33.61,74101.2,6.0,0.4241,0.0002,22.66554]
[1779935711686,33.61,74101.2,6.0,0.4241,0.0002,22.66554]
[1779935711694,33.61,74101.2,6.0,0.4241,0.0002,22.66554]
[1779935711796,33.61,74101.2,6.0,0.4241,0.0002,22.66554]
[1779935711986,33.61,74101.2,6.0,0.4241,0.0002,22.66554]
[1779935712285,33.61,74101.2,6.0,0.4241,0.0002,22.66554]
[1779935712379,33.61,74101.2,6.0,0.4241,0.0002,22.66554]
[1779935712797,33.6,74100.04,6.0,0.42386,0.0002,22.66254]
[1779935712888,33.6,74082.47,6.0,0.42033,0.0002,22.61696]
[1779935713566,33.6,74082.47,6.0,0.42033,0.0002,22.61696]
[1779935713620,33.6,74082.47,6.0,0.42033,0.0002,22.61696]
[1779935713633,33.6,74082.47,6.0,0.42033,0.0002,22.61696]
[1779935713810,33.6,74082.47,6.0,0.42033,0.0002,22.61696]
[1779935713831,33.6,74079.62,6.0,0.41976,0.0002,22.60941]
[1779935715286,33.6,74079.62,6.0,0.41976,0.0002,22.60941]
[1779935717536,33.61,74079.09,6.0,0.41965,0.0002,22.60804]
[1779935717687,33.61,74079.09,6.0,0.41965,0.0002,22.60804]
[1779935717705,33.61,74079.09,6.0,0.41965,0.0002,22.60804]
[1779935717900,33.61,74079.09,6.0,0.41965,0.0002,22.60804]
[1779935717907,33.61,74072.78,6.0,0.41839,0.0002,22.59113]
[1779935720704,33.61,74068.77,6.0,0.41758,0.0002,22.58028]
[1779935722685,33.61,74064.04,6.0,0.41663,0.0002,22.56737]
[1779935723490,33.61,74062.95,6.0,0.41642,0.0002,22.56439]
[1779935723766,33.61,74062.95,6.0,0.41642,0.0002,22.56439]
[1779935727716,33.61,74067.59,6.0,0.41735,0.0002,22.57717]
[1779935733171,33.61,74066.89,6.0,0.4172,0.0002,22.57162]
[1779935734810,33.61,74064.33,6.0,0.41669,0.0002,22.56463]
[1779935734825,33.61,74064.33,6.0,0.41669,0.0002,22.56463]
[1779935734845,33.61,74064.33,6.0,0.41669,0.0002,22.56463]
[1779935736355,33.61,74064.32,6.0,0.41669,0.0002,22.56462]
[1779935736442,33.61,74060.57,6.0,0.41594,0.0002,22.55431]
[1779935736540,33.61,74060.57,6.0,0.41594,0.0002,22.55431]
[1779935736717,33.61,74060.57,6.0,0.41594,0.0002,22.55431]
[1779935739249,33.62,74057.25,6.0,0.41528,0.0002,22.54513]
[1779935739344,33.62,74057.25,6.0,0.41528,0.0002,22.54513]
[1779935742593,33.62,74059.14,6.0,0.41566,0.0002,22.55046]
[1779935742996,33.62,74059.13,6.0,0.41566,0.0002,22.55045]
[1779935745460,33.62,74058.18,6.0,0.41547,0.0002,22.54784]
[1779935745787,33.62,74058.18,6.0,0.41547,0.0002,22.54784]
[1779935746017,33.62,74057.72,6.0,0.41538,0.0002,22.54657]
[1779935751052,33.62,74056.72,6.0,0.41519,0.0002,22.54391]
[1779935755371,33.63,74056.19,6.0,0.41509,0.0002,22.54251]
[1779935755379,33.63,74056.19,6.0,0.41509,0.0002,22.54251]
[1779935755394,33.63,74056.19,6.0,0.41509,0.0002,22.54251]
[1779935755424,33.63,74056.19,6.0,0.41509,0.0002,22.54251]
[1779935755501,33.63,74056.46,6.0,0.41515,0.0002,22.54331]
[1779935755795,33.63,74056.46,6.0,0.41515,0.0002,22.54331]
[1779935756367,33.63,74056.46,6.0,0.41515,0.0002,22.54331]
[1779935756359,33.63,74040.5,6.0,0.41195,0.0002,22.49808]
[1779935756628,33.63,74040.5,6.0,0.41195,0.0002,22.49808]
[1779935756715,33.63,74040.5,6.0,0.41195,0.0002,22.49808]
[1779935756794,33.63,74040.5,6.0,0.41195,0.0002,22.49808]
[1779935756912,33.63,74040.5,6.0,0.41195,0.0002,22.49808]
[1779935757017,33.63,74040.5,6.0,0.41195,0.0002,22.49808]
[1779935757238,33.63,74040.5,6.0,0.41195,0.0002,22.49808]
[1779935757255,33.63,74040.5,6.0,0.41195,0.0002,22.49808]
[1779935757680,33.63,74045.12,6.0,0.41288,0.0002,22.51138]
[1779935757735,33.63,74045.12,6.0,0.41288,0.0002,22.51138]
[1779935757804,33.63,74045.12,6.0,0.41288,0.0002,22.51138]
[1779935757872,33.63,74045.12,6.0,0.41288,0.0002,22.51138]
[1779935757990,33.63,74045.12,6.0,0.41288,0.0002,22.51138]
[1779935758069,33.63,74045.12,6.0,0.41288,0.0002,22.51138]
[1779935758472,33.63,74045.12,6.0,0.41288,0.0002,22.51138]
[1779935759165,33.63,74048.77,6.0,0.41361,0.0002,22.52176]
[1779935760914,33.63,74046.29,6.0,0.41312,0.0002,22.51471]
[1779935760993,33.63,74046.29,6.0,0.41312,0.0002,22.51471]
[1779935761014,33.63,74046.29,6.0,0.41312,0.0002,22.51471]
[1779935761469,33.63,74038.91,6.0,0.41164,0.0002,22.49358]
[1779935761532,33.63,74038.91,6.0,0.41164,0.0002,22.49358]
[1779935761652,33.63,74038.91,6.0,0.41164,0.0002,22.49358]
[1779935761676,33.63,74038.91,6.0,0.41164,0.0002,22.49358]
[1779935763163,33.63,74037.16,6.0,0.41129,0.0002,22.48852]
[1779935766648,33.63,74036.72,6.0,0.41121,0.0002,22.48736]
[1779935767182,33.63,74044.47,6.0,0.41277,0.0002,22.50969]
[1779935768170,33.63,74044.47,6.0,0.41277,0.0002,22.50969]
[1779935768540,33.63,74047.63,6.0,0.4134,0.0002,22.51872]
[1779935769447,33.63,74056.86,6.0,0.41525,0.0002,22.54472]
[1779935770108,33.63,74056.86,6.0,0.41525,0.0002,22.54472]
[1779935770451,33.64,74063.44,6.0,0.41657,0.0002,22.56293]
[1779935771078,33.64,74063.44,6.0,0.41657,0.0002,22.56293]
[1779935771132,33.64,74063.44,6.0,0.41657,0.0002,22.56293]
[1779935771176,33.64,74063.44,6.0,0.41657,0.0002,22.56293]
[1779935771216,33.64,74063.44,6.0,0.41657,0.0002,22.56293]
[1779935771258,33.64,74063.44,6.0,0.41657,0.0002,22.56293]
[1779935771305,33.64,74063.44,6.0,0.41657,0.0002,22.56293]
[1779935771342,33.64,74063.44,6.0,0.41657,0.0002,22.56293]
[1779935771407,33.64,74063.44,6.0,0.41657,0.0002,22.56293]
[1779935771432,33.64,74063.44,6.0,0.41657,0.0002,22.56293]
[1779935771467,33.64,74071.56,6.0,0.41821,0.0002,22.58508]
[1779935771850,33.64,74071.56,6.0,0.41821,0.0002,22.58508]
[1779935772432,33.64,74085.6,6.0,0.42103,0.0002,22.62246]
[1779935773282,33.64,74085.6,6.0,0.42103,0.0002,22.62246]
[1779935774364,33.64,74088.65,6.0,0.42164,0.0002,22.63046]
[1779935774379,33.64,74088.65,6.0,0.42164,0.0002,22.63046]
[1779935774418,33.64,74088.65,6.0,0.42164,0.0002,22.63046]
[1779935774438,33.64,74088.65,6.0,0.42164,0.0002,22.63046]
[1779935774471,33.64,74088.65,6.0,0.42164,0.0002,22.63046]
[1779935774637,33.64,74088.09,6.0,0.42153,0.0002,22.62903]
[1779935774781,33.64,74088.09,6.0,0.42153,0.0002,22.62903]
[1779935775246,33.64,74094.92,6.0,0.4229,0.0002,22.64671]
[1779935775600,33.64,74094.92,6.0,0.4229,0.0002,22.64671]
[1779935778645,33.64,74099.78,6.0,0.42389,0.0002,22.65922]
[1779935778656,33.64,74099.78,6.0,0.42389,0.0002,22.65922]
[1779935778667,33.64,74099.78,6.0,0.42389,0.0002,22.65922]
[1779935780529,33.64,74103.27,6.0,0.4246,0.0002,22.66814]
[1779935781248,33.64,74103.27,6.0,0.4246,0.0002,22.66814]
[1779935781321,33.64,74103.27,6.0,0.4246,0.0002,22.66814]
[1779935781486,33.64,74103.27,6.0,0.4246,0.0002,22.66814]
[1779935781711,33.65,74103.64,6.0,0.42468,0.0002,22.66915]
[1779935781760,33.65,74103.64,6.0,0.42468,0.0002,22.66915]
[1779935781767,33.65,74103.64,6.0,0.42468,0.0002,22.66915]
[1779935782295,33.65,74112.05,6.0,0.42638,0.0002,22.69012]
[1779935784261,33.65,74112.61,6.0,0.42649,0.0002,22.69147]
[1779935784276,33.65,74112.61,6.0,0.42649,0.0002,22.69147]
[1779935784391,33.65,74112.61,6.0,0.42649,0.0002,22.69147]
[1779935785184,33.64,74109.39,6.0,0.42583,0.0002,22.68345]
[1779935785289,33.64,74109.39,6.0,0.42583,0.0002,22.68345]
[1779935787274,33.64,74104.71,6.0,0.42489,0.0002,22.67172]
[1779935788337,33.64,74110.52,6.0,0.42605,0.0002,22.68616]
[1779935789124,33.64,74110.52,6.0,0.42605,0.0002,22.68616]
[1779935790354,33.64,74112.89,6.0,0.42653,0.0002,22.69198]
[1779935794230,33.63,74112.2,6.0,0.42636,0.0002,22.68646]
[1779935797400,33.63,74103.07,6.0,0.42451,0.0002,22.66349]
[1779935798432,33.63,74103.07,6.0,0.42451,0.0002,22.66349]
[1779935803443,33.62,74104.96,6.0,0.42487,0.0002,22.66808]
[1779935804612,33.62,74103.63,6.0,0.4246,0.0002,22.6647]
[1779935805226,33.62,74103.63,6.0,0.4246,0.0002,22.6647]
[1779935805249,33.62,74103.63,6.0,0.4246,0.0002,22.6647]
[1779935805268,33.62,74103.63,6.0,0.4246,0.0002,22.6647]
[1779935810214,33.62,74098.99,6.0,0.42365,0.0002,22.65281]
[1779935810409,33.62,74098.99,6.0,0.42365,0.0002,22.65281]
[1779935810780,33.61,74100.78,6.0,0.42401,0.0002,22.65733]
[1779935812529,33.61,74104.53,6.0,0.42477,0.0002,22.66679]
[1779935812535,33.61,74104.53,6.0,0.42477,0.0002,22.66679]
[1779935812555,33.61,74106.31,6.0,0.42512,0.0002,22.67123]
[1779935813822,33.61,74101.15,6.0,0.42408,0.0002,22.65819]
[1779935813846,33.61,74101.15,6.0,0.42408,0.0002,22.65819]
[1779935816017,33.61,74101.23,6.0,0.42409,0.0002,22.65836]
[1779935816053,33.61,74101.23,6.0,0.42409,0.0002,22.65836]
[1779935816065,33.61,74101.23,6.0,0.42409,0.0002,22.65836]
[1779935816071,33.61,74101.23,6.0,0.42409,0.0002,22.65836]
[1779935821262,33.61,74096.4,6.0,0.42311,0.0002,22.64592]
[1779935825520,33.6,74094.85,6.0,0.42279,0.0002,22.64185]
[1779935825526,33.6,74094.85,6.0,0.42279,0.0002,22.64185]
[1779935825532,33.6,74094.85,6.0,0.42279,0.0002,22.64185]
[1779935827499,33.6,74095.2,6.0,0.42286,0.0002,22.64271]
[1779935827551,33.6,74096.42,6.0,0.4231,0.0002,22.64582]
[1779935828156,33.6,74096.42,6.0,0.4231,0.0002,22.64582]
[1779935831668,33.6,74099.8,6.0,0.42377,0.0002,22.65437]
[1779935831679,33.6,74099.8,6.0,0.42377,0.0002,22.65437]
[1779935831692,33.6,74099.8,6.0,0.42377,0.0002,22.65437]
[1779935831948,33.6,74099.8,6.0,0.42377,0.0002,22.65437]
[1779935833401,33.6,74099.91,6.0,0.42379,0.0002,22.65463]
[1779935833469,33.59,74110.35,6.0,0.42589,0.0002,22.68084]
[1779935835114,33.59,74112.97,6.0,0.42642,0.0002,22.68733]
[1779935835213,33.59,74112.97,6.0,0.42642,0.0002,22.68733]
[1779935835353,33.59,74112.97,6.0,0.42642,0.0002,22.68733]
[1779935835423,33.59,74112.97,6.0,0.42642,0.0002,22.68733]
[1779935835918,33.59,74112.71,6.0,0.42636,0.0002,22.68662]
[1779935841720,33.58,74112.31,6.0,0.42626,0.0002,22.68543]
[1779935843597,33.58,74112.06,6.0,0.42621,0.0002,22.68478]
[1779935843619,33.58,74112.06,6.0,0.42621,0.0002,22.68478]
[1779935845750,33.58,74105.2,6.0,0.42482,0.0002,22.66755]
[1779935847885,33.58,74105.87,6.0,0.42495,0.0002,22.66921]
[1779935848447,33.58,74105.87,6.0,0.42495,0.0002,22.66921]
[1779935849441,33.58,74105.29,6.0,0.42483,0.0002,22.6677]
[1779935849442,33.58,74105.29,6.0,0.42483,0.0002,22.6677]
[1779935850945,33.58,74109.03,6.0,0.42558,0.0002,22.67705]
[1779935850960,33.58,74109.03,6.0,0.42558,0.0002,22.67705]
[1779935850976,33.58,74109.03,6.0,0.42558,0.0002,22.67705]
[1779935853151,33.57,74106.65,6.0,0.42508,0.0002,22.66735]
[1779935854211,33.57,74105.32,6.0,0.42481,0.0002,22.66398]
[1779935854348,33.57,74105.32,6.0,0.42481,0.0002,22.66398]
[1779935855003,33.57,74102.02,6.0,0.42414,0.0002,22.65561]
[1779935855563,33.57,74102.02,6.0,0.42414,0.0002,22.65561]
[1779935855822,33.57,74091.96,6.0,0.42211,0.0002,22.62974]
[1779935858720,33.57,74090.21,6.0,0.42175,0.0002,22.62517]
[1779935863877,33.57,74092.98,6.0,0.42231,0.0002,22.6323]
[1779935866960,33.57,74093.15,6.0,0.42234,0.0002,22.63271]
[1779935868024,33.57,74093.23,6.0,0.42235,0.0002,22.6329]
[1779935872639,33.56,74094.5,6.0,0.4226,0.0002,22.6361]
[1779935875476,33.56,74101.07,6.0,0.42392,0.0002,22.65291]
[1779935876995,33.56,74100.64,6.0,0.42383,0.0002,22.65177]
[1779935877020,33.56,74100.64,6.0,0.42383,0.0002,22.65177]
[1779935877975,33.56,74094.12,6.0,0.42251,0.0002,22.63499]
[1779935881481,33.56,74092.48,6.0,0.42218,0.0002,22.63071]
[1779935882003,33.56,74085.44,6.0,0.42076,0.0002,22.61228]
[1779935884840,33.56,74084.93,6.0,0.42066,0.0002,22.61092]
[1779935884887,33.56,74084.93,6.0,0.42066,0.0002,22.61092]
[1779935885480,33.56,74084.93,6.0,0.42066,0.0002,22.61092]
[1779935889529,33.56,74086.15,6.0,0.4209,0.0002,22.6141]
[1779935891514,33.55,74084.5,6.0,0.42056,0.0002,22.60973]
[1779935893224,33.55,74084.82,6.0,0.42063,0.0002,22.61056]
[1779935893237,33.55,74084.82,6.0,0.42063,0.0002,22.61056]
[1779935893672,33.55,74086.26,6.0,0.42092,0.0002,22.61434]
[1779935893675,33.55,74086.26,6.0,0.42092,0.0002,22.61434]
[1779935897451,33.55,74089.12,6.0,0.42149,0.0002,22.6218]
[1779935898024,33.55,74087.29,6.0,0.42112,0.0002,22.61698]
[1779935898088,33.55,74087.29,6.0,0.42112,0.0002,22.61698]
[1779935903150,33.55,74085.12,6.0,0.42068,0.0002,22.61122]
[1779935905908,33.55,74084.48,6.0,0.42055,0.0002,22.60951]
[1779935906427,33.55,74084.48,6.0,0.42055,0.0002,22.60951]
[1779935907178,33.55,74076.17,6.0,0.41887,0.0002,22.58738]
[1779935909229,33.55,74077.71,6.0,0.41919,0.0002,22.59154]
[1779935910313,33.55,74076.94,6.0,0.41903,0.0002,22.5895]
[1779935911171,33.55,74075.31,6.0,0.41871,0.0002,22.58514]
[1779935912471,33.55,74071.38,6.0,0.4179,0.0002,22.57083]
[1779935912964,33.55,74070.57,6.0,0.41774,0.0002,22.56865]
[1779935913306,33.55,74070.57,6.0,0.41774,0.0002,22.56865]
[1779935913408,33.55,74061.3,6.0,0.41588,0.0002,22.54319]
[1779935913959,33.55,74061.3,6.0,0.41588,0.0002,22.54319]
[1779935915930,33.56,74061.26,6.0,0.41587,0.0002,22.54312]
[1779935916242,33.56,74067.58,6.0,0.41715,0.0002,22.56056]
[1779935919962,33.56,74071.96,6.0,0.41803,0.0002,22.57254]
[1779935924120,33.56,74072.21,6.0,0.41809,0.0002,22.57329]
[1779935929333,33.56,74074.64,6.0,0.41858,0.0002,22.57996]
[1779935934368,33.57,74074.23,6.0,0.41851,0.0002,22.57896]
[1779935939403,33.57,74075.88,6.0,0.41885,0.0002,22.58348]
[1779935940404,33.57,74075.88,6.0,0.41885,0.0002,22.58348]
[1779935945445,33.57,74077.46,6.0,0.41918,0.0002,22.58784]
[1779935946523,33.57,74077.46,6.0,0.41918,0.0002,22.58784]
[1779935946545,33.57,74077.46,6.0,0.41918,0.0002,22.58784]
[1779935946563,33.57,74077.46,6.0,0.41918,0.0002,22.58784]
[1779935946725,33.57,74077.48,6.0,0.41919,0.0002,22.58793]
[1779935946810,33.57,74077.48,6.0,0.41919,0.0002,22.58793]
[1779935947459,33.57,74083.44,6.0,0.42039,0.0002,22.6038]
[1779935948642,33.57,74083.44,6.0,0.42039,0.0002,22.6038]
[1779935948772,33.57,74086.27,6.0,0.42096,0.0002,22.61128]
[1779935948825,33.57,74086.27,6.0,0.42096,0.0002,22.61128]
[1779935949473,33.57,74092.27,6.0,0.42217,0.0002,22.62697]
[1779935954508,33.57,74094.98,6.0,0.42271,0.0002,22.6339]
[1779935954894,33.57,74094.98,6.0,0.42271,0.0002,22.6339]
[1779935955111,33.57,74094.98,6.0,0.42271,0.0002,22.6339]
[1779935955243,33.57,74094.98,6.0,0.42271,0.0002,22.6339]
[1779935955934,33.57,74099.46,6.0,0.42361,0.0002,22.64538]
[1779935957664,33.57,74104.82,6.0,0.42469,0.0002,22.65894]
[1779935958622,33.57,74103.83,6.0,0.42449,0.0002,22.65641]
[1779935960609,33.57,74100.39,6.0,0.42378,0.0002,22.64761]
[1779935961760,33.56,74101.18,6.0,0.42394,0.0002,22.64955]
[1779935962800,33.56,74102.97,6.0,0.4243,0.0002,22.65406]
[1779935963720,33.56,74103.95,6.0,0.42449,0.0002,22.6565]
[1779935963904,33.56,74103.95,6.0,0.42449,0.0002,22.6565]
[1779935964578,33.56,74110.96,6.0,0.4259,0.0002,22.67407]
[1779935965529,33.56,74110.96,6.0,0.4259,0.0002,22.67407]
[1779935967193,33.56,74113.01,6.0,0.42631,0.0002,22.67911]
[1779935968210,33.56,74112.5,6.0,0.42621,0.0002,22.67782]
[1779935968257,33.56,74112.5,6.0,0.42621,0.0002,22.67782]
[1779935968374,33.56,74112.5,6.0,0.42621,0.0002,22.67782]
[1779935968998,33.56,74117.27,6.0,0.42717,0.0002,22.68956]
[1779935969012,33.56,74117.27,6.0,0.42717,0.0002,22.68956]
[1779935969024,33.56,74117.27,6.0,0.42717,0.0002,22.68956]
[1779935969613,33.56,74128.38,6.0,0.42941,0.0002,22.71643]
[1779935969701,33.56,74128.38,6.0,0.42941,0.0002,22.71643]
[1779935970620,33.56,74134.44,6.0,0.43064,0.0002,22.73079]
[1779935971150,33.56,74134.44,6.0,0.43064,0.0002,22.73079]
[1779935972481,33.56,74138.18,6.0,0.43138,0.0002,22.73586]
[1779935977576,33.55,74136.39,6.0,0.43101,0.0002,22.73161]
[1779935982706,33.55,74139.58,6.0,0.43165,0.0002,22.73899]
[1779935987742,33.55,74139.81,6.0,0.4317,0.0002,22.73948]
[1779935992776,33.55,74146.2,6.0,0.43299,0.0002,22.75416]
[1779935994322,33.55,74146.2,6.0,0.43299,0.0002,22.75416]
[1779936000377,33.54,74152.88,6.0,0.43433,0.0002,22.76919]
[1779936001059,33.54,74153.38,6.0,0.43443,0.0002,22.77028]
[1779936001171,33.54,74153.38,6.0,0.43443,0.0002,22.77028]
[1779936001301,33.54,74153.38,6.0,0.43443,0.0002,22.77028]
[1779936001307,33.54,74153.38,6.0,0.43443,0.0002,22.77028]
[1779936001323,33.54,74153.38,6.0,0.43443,0.0002,22.77028]
[1779936001485,33.54,74153.38,6.0,0.43443,0.0002,22.77028]
[1779936001583,33.54,74153.38,6.0,0.43443,0.0002,22.77028]
[1779936001709,33.54,74153.38,6.0,0.43443,0.0002,22.77028]
[1779936001720,33.54,74163.87,6.0,0.43656,0.0002,22.7935]
[1779936001793,33.54,74163.87,6.0,0.43656,0.0002,22.7935]
[1779936002263,33.54,74163.87,6.0,0.43656,0.0002,22.7935]
[1779936002450,33.54,74169.81,6.0,0.43776,0.0002,22.80637]
[1779936005362,33.54,74171.69,6.0,0.43814,0.0002,22.81039]
[1779936008227,33.54,74171.95,6.0,0.4382,0.0002,22.81095]
[1779936008954,33.54,74171.78,6.0,0.43816,0.0002,22.81058]
[1779936009726,33.54,74171.78,6.0,0.43816,0.0002,22.81058]
[1779936009763,33.54,74171.78,6.0,0.43816,0.0002,22.81058]
[1779936009850,33.54,74172.18,6.0,0.43824,0.0002,22.81144]
[1779936009965,33.54,74172.18,6.0,0.43824,0.0002,22.81144]
[1779936010347,33.54,74172.18,6.0,0.43824,0.0002,22.81144]
[1779936010456,33.54,74172.18,6.0,0.43824,0.0002,22.81144]
[1779936010544,33.54,74172.18,6.0,0.43824,0.0002,22.81144]
[1779936010618,33.54,74162.32,6.0,0.43624,0.0002,22.79011]
[1779936010780,33.54,74162.32,6.0,0.43624,0.0002,22.79011]
[1779936010819,33.54,74162.32,6.0,0.43624,0.0002,22.79011]
[1779936010838,33.54,74162.32,6.0,0.43624,0.0002,22.79011]
[1779936010991,33.54,74162.32,6.0,0.43624,0.0002,22.79011]
[1779936011022,33.54,74162.32,6.0,0.43624,0.0002,22.79011]
[1779936011053,33.54,74162.32,6.0,0.43624,0.0002,22.79011]
[1779936011129,33.54,74162.32,6.0,0.43624,0.0002,22.79011]
[1779936011208,33.54,74162.32,6.0,0.43624,0.0002,22.79011]
[1779936011404,33.54,74162.32,6.0,0.43624,0.0002,22.79011]
[1779936011443,33.54,74162.32,6.0,0.43624,0.0002,22.79011]
[1779936011629,33.54,74162.32,6.0,0.43624,0.0002,22.79011]
[1779936011719,33.54,74139.75,6.0,0.43166,0.0002,22.73914]
[1779936011848,33.54,74139.75,6.0,0.43166,0.0002,22.73914]
[1779936011950,33.54,74139.75,6.0,0.43166,0.0002,22.73914]
[1779936012547,33.54,74139.75,6.0,0.43166,0.0002,22.73914]
[1779936012572,33.54,74139.31,6.0,0.43158,0.0002,22.73814]
[1779936012843,33.54,74139.31,6.0,0.43158,0.0002,22.73814]
[1779936013348,33.54,74139.31,6.0,0.43158,0.0002,22.73814]
[1779936013440,33.54,74144.21,6.0,0.43257,0.0002,22.74949]
[1779936015198,33.54,74148.67,6.0,0.43348,0.0002,22.75968]
[1779936015205,33.54,74148.67,6.0,0.43348,0.0002,22.75968]
[1779936015230,33.54,74148.67,6.0,0.43348,0.0002,22.75968]
[1779936015307,33.54,74148.67,6.0,0.43348,0.0002,22.75968]
[1779936016475,33.54,74147.74,6.0,0.43329,0.0002,22.75761]
[1779936017204,33.54,74152.38,6.0,0.43423,0.0002,22.76813]
[1779936019991,33.55,74146.45,6.0,0.43304,0.0002,22.75476]
[1779936020784,33.55,74146.45,6.0,0.43304,0.0002,22.75476]
[1779936021961,33.55,74146.48,6.0,0.43305,0.0002,22.75484]
[1779936023696,33.55,74149.61,6.0,0.43368,0.0002,22.76198]
[1779936025634,33.55,74153.73,6.0,0.43453,0.0002,22.77133]
[1779936026172,33.55,74153.41,6.0,0.43446,0.0002,22.77064]
[1779936026711,33.55,74153.41,6.0,0.43446,0.0002,22.77064]
[1779936028891,33.55,74158.93,6.0,0.43559,0.0002,22.78295]
[1779936030192,33.55,74158.97,6.0,0.43559,0.0002,22.78305]
[1779936033095,33.56,74160.27,6.0,0.43585,0.0002,22.78226]
[1779936033162,33.56,74160.27,6.0,0.43585,0.0002,22.78226]
[1779936033377,33.56,74160.27,6.0,0.43585,0.0002,22.78226]
[1779936033436,33.56,74160.27,6.0,0.43585,0.0002,22.78226]
[1779936033536,33.56,74166.77,6.0,0.43717,0.0002,22.79646]
[1779936034091,33.56,74172.57,6.0,0.43834,0.0002,22.80891]
[1779936036714,33.56,74175.65,6.0,0.43897,0.0002,22.81544]
[1779936037439,33.55,74171.13,6.0,0.43805,0.0002,22.80582]
[1779936040709,33.55,74164.32,6.0,0.43667,0.0002,22.79111]
[1779936044124,33.55,74163.18,6.0,0.43644,0.0002,22.78863]
[1779936045400,33.55,74163.59,6.0,0.43652,0.0002,22.78953]
[1779936045464,33.55,74163.59,6.0,0.43652,0.0002,22.78953]
[1779936045739,33.55,74163.59,6.0,0.43652,0.0002,22.78953]
[1779936046172,33.55,74164.5,6.0,0.4367,0.0002,22.79151]
[1779936048758,33.55,74159.4,6.0,0.43567,0.0002,22.78033]
[1779936052993,33.56,74161.08,6.0,0.43601,0.0002,22.78405]
[1779936054900,33.56,74155.74,6.0,0.43493,0.0002,22.77224]
[1779936057173,33.56,74159.13,6.0,0.43562,0.0002,22.77977]
[1779936057352,33.56,74159.13,6.0,0.43562,0.0002,22.77977]
[1779936057418,33.56,74159.13,6.0,0.43562,0.0002,22.77977]
[1779936057673,33.56,74159.13,6.0,0.43562,0.0002,22.77977]
[1779936058263,33.56,74169.42,6.0,0.43771,0.0002,22.8022]
[1779936058886,33.56,74169.42,6.0,0.43771,0.0002,22.8022]
[1779936060233,33.56,74173.6,6.0,0.43856,0.0002,22.81112]
[1779936060247,33.56,74173.6,6.0,0.43856,0.0002,22.81112]
[1779936062601,33.56,74174.31,6.0,0.4387,0.0002,22.81261]
[1779936067544,33.55,74180.0,6.0,0.43985,0.0002,22.82454]
[1779936068016,33.55,74180.84,6.0,0.44002,0.0002,22.82628]
[1779936069952,33.55,74179.52,6.0,0.43975,0.0002,22.82351]
[1779936071965,33.55,74180.99,6.0,0.44004,0.0002,22.82656]
[1779936073014,33.55,74181.06,6.0,0.44006,0.0002,22.82669]
[1779936073857,33.55,74180.45,6.0,0.43993,0.0002,22.82542]
[1779936073976,33.55,74180.45,6.0,0.43993,0.0002,22.82542]
[1779936074743,33.55,74180.45,6.0,0.43993,0.0002,22.82542]
[1779936076391,33.55,74168.5,6.0,0.4375,0.0002,22.80006]
[1779936078039,33.55,74170.75,6.0,0.43796,0.0002,22.80489]
[1779936078173,33.55,74170.75,6.0,0.43796,0.0002,22.80489]
[1779936078205,33.55,74170.75,6.0,0.43796,0.0002,22.80489]
[1779936078548,33.55,74170.75,6.0,0.43796,0.0002,22.80489]
[1779936078668,33.55,74160.65,6.0,0.43591,0.0002,22.78296]
[1779936079412,33.55,74155.14,6.0,0.43479,0.0002,22.77071]
[1779936080258,33.55,74155.14,6.0,0.43479,0.0002,22.77071]
[1779936080343,33.55,74155.14,6.0,0.43479,0.0002,22.77071]
[1779936081155,33.55,74151.72,6.0,0.43409,0.0002,22.763]
[1779936082505,33.55,74148.39,6.0,0.43342,0.0002,22.75548]
[1779936087319,33.55,74144.15,6.0,0.43257,0.0002,22.74588]
[1779936088417,33.55,74144.58,6.0,0.43266,0.0002,22.74689]
[1779936093038,33.55,74151.93,6.0,0.43414,0.0002,22.75998]
[1779936093115,33.55,74151.93,6.0,0.43414,0.0002,22.75998]
[1779936093519,33.55,74151.93,6.0,0.43414,0.0002,22.75998]
[1779936094179,33.55,74155.07,6.0,0.43478,0.0002,22.76704]
[1779936094218,33.55,74155.07,6.0,0.43478,0.0002,22.76704]
[1779936094794,33.55,74155.07,6.0,0.43478,0.0002,22.76704]
[1779936094517,33.55,74149.39,6.0,0.43363,0.0002,22.75426]
[1779936094957,33.55,74149.39,6.0,0.43363,0.0002,22.75426]
[1779936095420,33.55,74149.39,6.0,0.43363,0.0002,22.75426]
[1779936095732,33.55,74149.39,6.0,0.43363,0.0002,22.75426]
[1779936095965,33.56,74152.06,6.0,0.43417,0.0002,22.7603]
[1779936097258,33.56,74150.09,6.0,0.43377,0.0002,22.75587]
[1779936097488,33.56,74150.09,6.0,0.43377,0.0002,22.75587]
[1779936102573,33.56,74145.38,6.0,0.43282,0.0002,22.74522]
[1779936103678,33.56,74145.38,6.0,0.43282,0.0002,22.74522]
[1779936106844,33.56,74146.61,6.0,0.43308,0.0002,22.74807]
[1779936106874,33.56,74145.71,6.0,0.4329,0.0002,22.74603]
[1779936107608,33.56,74140.43,6.0,0.43183,0.0002,22.73388]
[1779936108820,33.56,74140.43,6.0,0.43183,0.0002,22.73388]
[1779936109621,33.56,74138.06,6.0,0.43135,0.0002,22.72838]
[1779936109622,33.56,74140.23,6.0,0.43179,0.0002,22.73345]
[1779936110199,33.56,74140.23,6.0,0.43179,0.0002,22.73345]
[1779936110631,33.56,74146.1,6.0,0.43298,0.0002,22.74698]
[1779936111169,33.56,74146.1,6.0,0.43298,0.0002,22.74698]
[1779936112395,33.56,74147.73,6.0,0.43331,0.0002,22.75071]
[1779936117579,33.57,74145.11,6.0,0.43279,0.0002,22.74478]
[1779936121970,33.57,74141.37,6.0,0.43204,0.0002,22.73627]
[1779936123900,33.57,74139.45,6.0,0.43165,0.0002,22.73185]
[1779936124187,33.57,74136.84,6.0,0.43113,0.0002,22.72578]
[1779936124571,33.57,74136.84,6.0,0.43113,0.0002,22.72578]
[1779936124729,33.57,74130.04,6.0,0.42975,0.0002,22.70978]
[1779936125281,33.57,74130.04,6.0,0.42975,0.0002,22.70978]
[1779936125302,33.57,74130.04,6.0,0.42975,0.0002,22.70978]
[1779936125736,33.57,74130.64,6.0,0.42988,0.0002,22.71122]
[1779936130771,33.58,74134.18,6.0,0.43061,0.0002,22.71971]
[1779936135806,33.59,74131.98,6.0,0.43017,0.0002,22.71465]
[1779936140841,33.59,74136.9,6.0,0.43118,0.0002,22.72633]
[1779936141820,33.59,74136.9,6.0,0.43118,0.0002,22.72633]
[1779936141879,33.59,74136.9,6.0,0.43118,0.0002,22.72633]
[1779936144253,33.59,74139.23,6.0,0.43166,0.0002,22.73181]
[1779936145752,33.59,74143.76,6.0,0.43258,0.0002,22.74229]
[1779936146433,33.59,74146.98,6.0,0.43323,0.0002,22.74967]
[1779936151918,33.6,74148.17,6.0,0.43347,0.0002,22.74884]
[1779936157960,33.61,74145.62,6.0,0.43297,0.0002,22.74318]
[1779936162995,33.61,74146.31,6.0,0.43312,0.0002,22.74487]
[1779936168030,33.62,74145.83,6.0,0.43304,0.0002,22.74388]
[1779936173065,33.62,74145.58,6.0,0.433,0.0002,22.74341]
[1779936178102,33.63,74146.08,6.0,0.43311,0.0002,22.74463]
[1779936180145,33.63,74146.01,6.0,0.43309,0.0002,22.74448]
[1779936180154,33.63,74146.01,6.0,0.43309,0.0002,22.74448]
[1779936180171,33.63,74146.01,6.0,0.43309,0.0002,22.74448]
[1779936180214,33.63,74144.47,6.0,0.43278,0.0002,22.74098]
[1779936181265,33.63,74144.47,6.0,0.43278,0.0002,22.74098]
[1779936181473,33.63,74144.47,6.0,0.43278,0.0002,22.74098]
[1779936181944,33.63,74134.67,6.0,0.4308,0.0002,22.71831]
[1779936183237,33.63,74136.0,6.0,0.43107,0.0002,22.72142]
[1779936184492,33.63,74140.96,6.0,0.43208,0.0002,22.73297]
[1779936188821,33.63,74141.35,6.0,0.43216,0.0002,22.7339]
[1779936190202,33.63,74133.6,6.0,0.4306,0.0002,22.7159]
[1779936191171,33.63,74133.6,6.0,0.4306,0.0002,22.7159]
[1779936191753,33.63,74133.6,6.0,0.4306,0.0002,22.7159]
[1779936191998,33.63,74133.78,6.0,0.43064,0.0002,22.71636]
[1779936192335,33.63,74133.78,6.0,0.43064,0.0002,22.71636]
[1779936193074,33.63,74135.87,6.0,0.43106,0.0002,22.72127]
[1779936198265,33.64,74142.27,6.0,0.43236,0.0002,22.73617]
[1779936201487,33.64,74142.27,6.0,0.43236,0.0002,22.73617]
[1779936202293,33.64,74153.18,6.0,0.43457,0.0002,22.76093]
[1779936207749,33.64,74154.58,6.0,0.43486,0.0002,22.76405]
[1779936210789,33.64,74154.93,6.0,0.43493,0.0002,22.76482]
[1779936212363,33.64,74146.78,6.0,0.43326,0.0002,22.74282]
[1779936217400,33.64,74146.31,6.0,0.43317,0.0002,22.74178]
[1779936222434,33.64,74142.79,6.0,0.43246,0.0002,22.73376]
[1779936224105,33.64,74141.82,6.0,0.43227,0.0002,22.73154]
[1779936224208,33.64,74141.82,6.0,0.43227,0.0002,22.73154]
[1779936224286,33.64,74141.82,6.0,0.43227,0.0002,22.73154]
[1779936224298,33.64,74141.82,6.0,0.43227,0.0002,22.73154]
[1779936224327,33.64,74141.82,6.0,0.43227,0.0002,22.73154]
[1779936224361,33.64,74141.82,6.0,0.43227,0.0002,22.73154]
[1779936224369,33.64,74141.82,6.0,0.43227,0.0002,22.73154]
[1779936224449,33.64,74133.43,6.0,0.43057,0.0002,22.71205]
[1779936227470,33.64,74127.25,6.0,0.42933,0.0002,22.69748]
[1779936230581,33.65,74126.15,6.0,0.42911,0.0002,22.6949]
[1779936231461,33.65,74124.39,6.0,0.42876,0.0002,22.69071]
[1779936231714,33.65,74124.39,6.0,0.42876,0.0002,22.69071]
[1779936231723,33.65,74124.39,6.0,0.42876,0.0002,22.69071]
[1779936231749,33.65,74124.39,6.0,0.42876,0.0002,22.69071]
[1779936231798,33.65,74124.39,6.0,0.42876,0.0002,22.69071]
[1779936233512,33.65,74131.62,6.0,0.43022,0.0002,22.70795]
[1779936234990,33.65,74131.62,6.0,0.43022,0.0002,22.70795]
[1779936240271,33.65,74132.2,6.0,0.43035,0.0002,22.70942]
[1779936244679,33.66,74131.53,6.0,0.43022,0.0002,22.70792]
[1779936244690,33.66,74131.53,6.0,0.43022,0.0002,22.70792]
[1779936244815,33.66,74131.53,6.0,0.43022,0.0002,22.70792]
[1779936244845,33.66,74131.44,6.0,0.43021,0.0002,22.70773]
[1779936245211,33.66,74131.44,6.0,0.43021,0.0002,22.70773]
[1779936245294,33.66,74131.44,6.0,0.43021,0.0002,22.70773]
[1779936245729,33.66,74131.44,6.0,0.43021,0.0002,22.70773]
[1779936245985,33.66,74131.44,6.0,0.43021,0.0002,22.70773]
[1779936245804,33.66,74142.04,6.0,0.43235,0.0002,22.73244]
[1779936246229,33.66,74142.04,6.0,0.43235,0.0002,22.73244]
[1779936246602,33.66,74147.61,6.0,0.43348,0.0002,22.74516]
[1779936247489,33.66,74147.61,6.0,0.43348,0.0002,22.74516]
[1779936252645,33.66,74144.38,6.0,0.43284,0.0002,22.73791]
[1779936253319,33.66,74144.38,6.0,0.43284,0.0002,22.73791]
[1779936253450,33.66,74144.38,6.0,0.43284,0.0002,22.73791]
[1779936253913,33.66,74144.38,6.0,0.43284,0.0002,22.73791]
[1779936254326,33.66,74148.36,6.0,0.43364,0.0002,22.74697]
[1779936254850,33.66,74148.36,6.0,0.43364,0.0002,22.74697]
[1779936258687,33.67,74154.76,6.0,0.43494,0.0002,22.76136]
[1779936263722,33.67,74158.42,6.0,0.43568,0.0002,22.76947]
[1779936266204,33.67,74157.2,6.0,0.43544,0.0002,22.76678]
[1779936271777,33.67,74158.52,6.0,0.43569,0.0002,22.76603]
[1779936273738,33.67,74157.93,6.0,0.43557,0.0002,22.76473]
[1779936275035,33.67,74147.65,6.0,0.4335,0.0002,22.74177]
[1779936280847,33.67,74149.89,6.0,0.43395,0.0002,22.74687]
[1779936285882,33.67,74148.87,6.0,0.43375,0.0002,22.74461]
[1779936291924,33.67,74149.2,6.0,0.43382,0.0002,22.74539]
[1779936296959,33.67,74148.76,6.0,0.43374,0.0002,22.74442]
[1779936301994,33.67,74149.46,6.0,0.43388,0.0002,22.74602]
[1779936304061,33.68,74149.33,6.0,0.43385,0.0002,22.74573]
[1779936304213,33.68,74147.96,6.0,0.43358,0.0002,22.74265]
[1779936304368,33.68,74147.96,6.0,0.43358,0.0002,22.74265]
[1779936304531,33.68,74147.96,6.0,0.43358,0.0002,22.74265]
[1779936304572,33.68,74147.96,6.0,0.43358,0.0002,22.74265]
[1779936304585,33.68,74147.96,6.0,0.43358,0.0002,22.74265]
[1779936305021,33.68,74132.6,6.0,0.43048,0.0002,22.70726]
[1779936306215,33.68,74130.79,6.0,0.43011,0.0002,22.703]
[1779936306670,33.68,74130.79,6.0,0.43011,0.0002,22.703]
[1779936310604,33.68,74130.75,6.0,0.43011,0.0002,22.70292]
[1779936312037,33.68,74130.07,6.0,0.42997,0.0002,22.70132]
[1779936312992,33.68,74130.07,6.0,0.42997,0.0002,22.70132]
[1779936318111,33.67,74127.32,6.0,0.42941,0.0002,22.69474]
[1779936320453,33.67,74124.86,6.0,0.42891,0.0002,22.68885]
[1779936320474,33.67,74124.86,6.0,0.42891,0.0002,22.68885]
[1779936326167,33.67,74121.83,6.0,0.42828,0.0002,22.68138]
[1779936327599,33.67,74121.83,6.0,0.42828,0.0002,22.68138]
[1779936327615,33.67,74121.83,6.0,0.42828,0.0002,22.68138]
[1779936332610,33.66,74120.8,6.0,0.42805,0.0002,22.67505]
[1779936334149,33.66,74120.64,6.0,0.42801,0.0002,22.6746]
[1779936334844,33.66,74120.64,6.0,0.42801,0.0002,22.6746]
[1779936334928,33.66,74120.64,6.0,0.428,0.0002,22.67456]
[1779936342073,33.65,74123.51,6.0,0.42858,0.0002,22.68144]
[1779936342149,33.65,74123.78,6.0,0.42863,0.0002,22.68207]
[1779936342173,33.65,74123.78,6.0,0.42863,0.0002,22.68207]
[1779936342185,33.65,74123.78,6.0,0.42863,0.0002,22.68207]
[1779936342303,33.65,74123.78,6.0,0.42863,0.0002,22.68207]
[1779936342440,33.65,74123.78,6.0,0.42863,0.0002,22.68207]
[1779936342674,33.65,74129.32,6.0,0.42975,0.0002,22.69526]
[1779936344297,33.65,74135.43,6.0,0.43098,0.0002,22.70963]
[1779936345989,33.65,74135.43,6.0,0.43098,0.0002,22.70963]
[1779936346035,33.65,74135.43,6.0,0.43098,0.0002,22.70963]
[1779936346069,33.65,74135.24,6.0,0.43094,0.0002,22.70916]
[1779936346311,33.65,74142.43,6.0,0.43239,0.0002,22.72582]
[1779936348230,33.65,74145.86,6.0,0.43309,0.0002,22.73371]
[1779936349215,33.65,74148.13,6.0,0.43355,0.0002,22.73886]
[1779936349254,33.65,74148.13,6.0,0.43355,0.0002,22.73886]
[1779936349332,33.65,74143.21,6.0,0.43255,0.0002,22.72767]
[1779936350339,33.65,74133.26,6.0,0.43054,0.0002,22.70458]
[1779936352323,33.65,74129.4,6.0,0.42977,0.0002,22.69549]
[1779936352845,33.65,74129.4,6.0,0.42977,0.0002,22.69549]
[1779936352852,33.65,74129.4,6.0,0.42977,0.0002,22.69549]
[1779936352907,33.65,74130.08,6.0,0.4299,0.0002,22.69712]
[1779936353365,33.65,74137.13,6.0,0.43133,0.0002,22.71367]
[1779936357469,33.66,74142.36,6.0,0.43239,0.0002,22.72582]
[1779936357570,33.66,74142.36,6.0,0.4324,0.0002,22.72585]
[1779936360627,33.66,74141.58,6.0,0.43224,0.0002,22.72408]
[1779936360845,33.66,74141.58,6.0,0.43224,0.0002,22.72408]
[1779936362358,33.66,74139.04,6.0,0.43173,0.0002,22.71824]
[1779936362620,33.66,74139.04,6.0,0.43173,0.0002,22.71824]
[1779936362704,33.66,74141.18,6.0,0.43216,0.0002,22.72319]
[1779936363208,33.66,74141.18,6.0,0.43216,0.0002,22.72319]
[1779936363445,33.66,74153.38,6.0,0.43463,0.0002,22.75086]
[1779936364734,33.66,74153.38,6.0,0.43463,0.0002,22.75086]
[1779936365171,33.66,74157.1,6.0,0.43538,0.0002,22.75912]
[1779936370494,33.66,74158.3,6.0,0.43563,0.0002,22.76177]
[1779936373171,33.66,74159.65,6.0,0.4359,0.0002,22.76474]
[1779936374814,33.66,74160.5,6.0,0.43607,0.0002,22.76661]
[1779936375143,33.66,74162.27,6.0,0.43643,0.0002,22.77047]
[1779936376112,33.66,74162.27,6.0,0.43643,0.0002,22.77047]
[1779936376186,33.66,74163.87,6.0,0.43675,0.0002,22.77395]
[1779936376194,33.66,74163.87,6.0,0.43675,0.0002,22.77395]
[1779936378375,33.66,74170.15,6.0,0.43802,0.0002,22.78745]
[1779936380191,33.66,74167.19,6.0,0.43742,0.0002,22.78109]
[1779936380197,33.66,74167.19,6.0,0.43742,0.0002,22.78109]
[1779936381720,33.66,74163.91,6.0,0.43676,0.0002,22.77399]
[1779936382171,33.66,74163.46,6.0,0.43666,0.0002,22.77301]
[1779936382579,33.66,74156.68,6.0,0.43529,0.0002,22.75814]
[1779936383244,33.66,74156.68,6.0,0.43529,0.0002,22.75814]
[1779936388624,33.66,74156.53,6.0,0.43526,0.0002,22.75783]
[1779936393659,33.66,74160.02,6.0,0.43596,0.0002,22.76182]
[1779936394734,33.66,74160.02,6.0,0.43596,0.0002,22.76182]
[1779936399171,33.65,74160.56,6.0,0.43605,0.0002,22.76288]
[1779936399922,33.65,74160.56,6.0,0.43605,0.0002,22.76288]
[1779936400653,33.65,74161.06,6.0,0.43615,0.0002,22.76396]
[1779936400785,33.65,74161.06,6.0,0.43615,0.0002,22.76396]
[1779936401715,33.65,74173.28,6.0,0.43862,0.0002,22.79023]
[1779936406750,33.65,74176.04,6.0,0.43918,0.0002,22.796]
[1779936408402,33.65,74176.03,6.0,0.43917,0.0002,22.79597]
[1779936408412,33.65,74176.03,6.0,0.43917,0.0002,22.79597]
[1779936408473,33.65,74176.03,6.0,0.43917,0.0002,22.79597]
[1779936408530,33.65,74176.03,6.0,0.43917,0.0002,22.79597]
[1779936408550,33.65,74176.03,6.0,0.43917,0.0002,22.79597]
[1779936408607,33.65,74176.03,6.0,0.43917,0.0002,22.79597]
[1779936408614,33.65,74176.03,6.0,0.43917,0.0002,22.79597]
[1779936408833,33.65,74176.03,6.0,0.43917,0.0002,22.79597]
[1779936409074,33.65,74176.03,6.0,0.43917,0.0002,22.79597]
[1779936409123,33.65,74182.61,6.0,0.44051,0.0002,22.80966]
[1779936409223,33.65,74182.61,6.0,0.44051,0.0002,22.80966]
[1779936409771,33.65,74191.77,6.0,0.44236,0.0002,22.82829]
[1779936412314,33.65,74195.88,6.0,0.4432,0.0002,22.8365]
[1779936415329,33.65,74195.72,6.0,0.44317,0.0002,22.83619]
[1779936415377,33.65,74195.72,6.0,0.44317,0.0002,22.83619]
[1779936415418,33.65,74195.72,6.0,0.44317,0.0002,22.83619]
[1779936415745,33.65,74195.72,6.0,0.44317,0.0002,22.83619]
[1779936416365,33.65,74190.56,6.0,0.44212,0.0002,22.82587]
[1779936416496,33.65,74190.56,6.0,0.44212,0.0002,22.82587]
[1779936420441,33.65,74185.63,6.0,0.44112,0.0002,22.81583]
[1779936420452,33.65,74185.63,6.0,0.44112,0.0002,22.81583]
[1779936420459,33.65,74185.63,6.0,0.44112,0.0002,22.81583]
[1779936420472,33.65,74185.63,6.0,0.44112,0.0002,22.81583]
[1779936420527,33.65,74185.63,6.0,0.44112,0.0002,22.81583]
[1779936420626,33.65,74185.63,6.0,0.44112,0.0002,22.81583]
[1779936420863,33.65,74185.63,6.0,0.44112,0.0002,22.81583]
[1779936420953,33.65,74176.17,6.0,0.4392,0.0002,22.79622]
[1779936422863,33.64,74170.67,6.0,0.43808,0.0002,22.78456]
[1779936427897,33.64,74171.51,6.0,0.43825,0.0002,22.78632]
[1779936429590,33.64,74171.8,6.0,0.43831,0.0002,22.78693]
[1779936429661,33.64,74171.8,6.0,0.43831,0.0002,22.78693]
[1779936429959,33.64,74171.8,6.0,0.43831,0.0002,22.78693]
[1779936430196,33.64,74167.41,6.0,0.43742,0.0002,22.77754]
[1779936430579,33.64,74167.41,6.0,0.43742,0.0002,22.77754]
[1779936430919,33.64,74158.82,6.0,0.43567,0.0002,22.75881]
[1779936431532,33.64,74158.82,6.0,0.43567,0.0002,22.75881]
[1779936434082,33.64,74157.91,6.0,0.43548,0.0002,22.75674]
[1779936434947,33.64,74168.16,6.0,0.43755,0.0002,22.77901]
[1779936439167,33.63,74169.37,6.0,0.43779,0.0002,22.78155]
[1779936439214,33.63,74168.5,6.0,0.43761,0.0002,22.77967]
[1779936445022,33.62,74163.16,6.0,0.43652,0.0002,22.76797]
[1779936446448,33.62,74163.29,6.0,0.43654,0.0002,22.76823]
[1779936446697,33.62,74163.29,6.0,0.43654,0.0002,22.76823]
[1779936449148,33.62,74165.42,6.0,0.43697,0.0002,22.77281]
[1779936449186,33.62,74165.42,6.0,0.43697,0.0002,22.77281]
[1779936449778,33.62,74167.69,6.0,0.43742,0.0002,22.77769]
[1779936455092,33.61,74166.34,6.0,0.43712,0.0002,22.77098]
[1779936457171,33.61,74166.35,6.0,0.43712,0.0002,22.77098]
[1779936459588,33.61,74167.39,6.0,0.43733,0.0002,22.77316]
[1779936460406,33.61,74169.78,6.0,0.43781,0.0002,22.77828]
[1779936460415,33.61,74169.78,6.0,0.43781,0.0002,22.77828]
[1779936462456,33.61,74174.33,6.0,0.43873,0.0002,22.78796]
[1779936464457,33.61,74175.21,6.0,0.43891,0.0002,22.78981]
[1779936466662,33.61,74174.02,6.0,0.43867,0.0002,22.78728]
[1779936466667,33.61,74174.02,6.0,0.43867,0.0002,22.78728]
[1779936473218,33.6,74172.52,6.0,0.43836,0.0002,22.78405]
[1779936473382,33.6,74172.52,6.0,0.43836,0.0002,22.78405]
[1779936477958,33.6,74175.07,6.0,0.43887,0.0002,22.78943]
[1779936479032,33.6,74177.33,6.0,0.43933,0.0002,22.79418]
[1779936479784,33.6,74177.58,6.0,0.43938,0.0002,22.79469]
[1779936479794,33.6,74177.58,6.0,0.43938,0.0002,22.79469]
[1779936479826,33.6,74177.58,6.0,0.43938,0.0002,22.79469]
[1779936479999,33.6,74177.58,6.0,0.43938,0.0002,22.79469]
[1779936480853,33.6,74177.71,6.0,0.43941,0.0002,22.79496]
[1779936480973,33.6,74177.71,6.0,0.43941,0.0002,22.79496]
[1779936481005,33.6,74177.71,6.0,0.43941,0.0002,22.79496]
[1779936481497,33.6,74180.59,6.0,0.43999,0.0002,22.80096]
[1779936484110,33.6,74178.82,6.0,0.43963,0.0002,22.79726]
[1779936484148,33.6,74178.82,6.0,0.43963,0.0002,22.79726]
[1779936489316,33.6,74179.91,6.0,0.43984,0.0002,22.79948]
[1779936489448,33.6,74179.91,6.0,0.43984,0.0002,22.79948]
[1779936489515,33.6,74179.91,6.0,0.43984,0.0002,22.79948]
[1779936490048,33.6,74179.91,6.0,0.43984,0.0002,22.79948]
[1779936492670,33.6,74185.62,6.0,0.441,0.0002,22.81126]
[1779936493112,33.6,74185.62,6.0,0.441,0.0002,22.81126]
[1779936493125,33.6,74185.62,6.0,0.441,0.0002,22.81126]
[1779936496380,33.59,74191.97,6.0,0.44229,0.0002,22.82415]
[1779936497382,33.59,74191.97,6.0,0.44229,0.0002,22.82415]
[1779936497393,33.59,74191.97,6.0,0.44229,0.0002,22.82415]
[1779936502876,33.59,74197.0,6.0,0.44331,0.0002,22.8342]
[1779936507534,33.6,74200.04,6.0,0.44393,0.0002,22.84022]
[1779936507549,33.6,74200.04,6.0,0.44393,0.0002,22.84022]
[1779936507558,33.6,74200.04,6.0,0.44393,0.0002,22.84022]
[1779936507758,33.6,74200.04,6.0,0.44393,0.0002,22.84022]
[1779936507836,33.6,74200.04,6.0,0.44393,0.0002,22.84022]
[1779936507965,33.6,74201.02,6.0,0.44413,0.0002,22.84215]
[1779936509472,33.6,74207.03,6.0,0.44535,0.0002,22.85383]
[1779936512118,33.6,74207.23,6.0,0.4454,0.0002,22.85422]
[1779936512224,33.6,74207.23,6.0,0.4454,0.0002,22.85422]
[1779936512214,33.6,74207.11,6.0,0.44536,0.0002,22.85035]
[1779936512286,33.6,74207.11,6.0,0.44536,0.0002,22.85035]
[1779936513312,33.6,74204.41,6.0,0.44481,0.0002,22.84513]
[1779936514274,33.6,74204.41,6.0,0.44481,0.0002,22.84513]
[1779936513500,33.6,74203.39,6.0,0.44461,0.0002,22.84316]
[1779936514507,33.6,74201.43,6.0,0.44421,0.0002,22.83934]
[1779936515364,33.6,74201.43,6.0,0.44421,0.0002,22.83934]
[1779936515514,33.6,74201.72,6.0,0.44427,0.0002,22.83991]
[1779936516444,33.6,74201.72,6.0,0.44427,0.0002,22.83991]
[1779936516599,33.6,74201.72,6.0,0.44427,0.0002,22.83991]
[1779936516679,33.6,74203.35,6.0,0.4446,0.0002,22.8431]
[1779936521888,33.6,74206.62,6.0,0.44527,0.0002,22.84946]
[1779936521990,33.6,74208.45,6.0,0.44565,0.0002,22.853]
[1779936527599,33.61,74211.11,6.0,0.4462,0.0002,22.85815]
[1779936533641,33.61,74212.44,6.0,0.44648,0.0002,22.86077]
[1779936536662,33.62,74217.32,6.0,0.44748,0.0002,22.86997]
[1779936539122,33.62,74218.64,6.0,0.44775,0.0002,22.87244]
[1779936544794,33.62,74218.78,6.0,0.44778,0.0002,22.87275]
[1779936546007,33.62,74217.61,6.0,0.44755,0.0002,22.87058]
[1779936546171,33.62,74217.61,6.0,0.44755,0.0002,22.87058]
[1779936546285,33.62,74217.61,6.0,0.44755,0.0002,22.87058]
[1779936546294,33.62,74217.61,6.0,0.44755,0.0002,22.87058]
[1779936547112,33.62,74217.28,6.0,0.44748,0.0002,22.86998]
[1779936547212,33.63,74208.24,6.0,0.44565,0.0002,22.85293]
[1779936547352,33.63,74208.24,6.0,0.44565,0.0002,22.85293]
[1779936548558,33.63,74203.81,6.0,0.44475,0.0002,22.84441]
[1779936550864,33.63,74200.82,6.0,0.44414,0.0002,22.83859]
[1779936550929,33.63,74200.82,6.0,0.44414,0.0002,22.83859]
[1779936550977,33.63,74200.82,6.0,0.44414,0.0002,22.83859]
[1779936551076,33.63,74198.41,6.0,0.44365,0.0002,22.83387]
[1779936552601,33.63,74200.16,6.0,0.44401,0.0002,22.8373]
[1779936552994,33.63,74200.16,6.0,0.44401,0.0002,22.8373]
[1779936553701,33.63,74203.13,6.0,0.44461,0.0002,22.84308]
[1779936555833,33.62,74202.6,6.0,0.4445,0.0002,22.84202]
[1779936560083,33.62,74203.27,6.0,0.44463,0.0002,22.84327]
[1779936560671,33.62,74202.94,6.0,0.44456,0.0002,22.8426]
[1779936560707,33.62,74202.94,6.0,0.44456,0.0002,22.8426]
[1779936560850,33.62,74202.94,6.0,0.44456,0.0002,22.8426]
[1779936561837,33.62,74211.42,6.0,0.44628,0.0002,22.8589]
[1779936562830,33.62,74211.42,6.0,0.44628,0.0002,22.8589]
[1779936566897,33.62,74215.9,6.0,0.4472,0.0002,22.8674]
[1779936567879,33.63,74221.97,6.0,0.44844,0.0002,22.87866]
[1779936569893,33.63,74227.92,6.0,0.44965,0.0002,22.88948]
[1779936574935,33.63,74230.51,6.0,0.45017,0.0002,22.89049]
[1779936578842,33.63,74231.52,6.0,0.45038,0.0002,22.8923]
[1779936579904,33.63,74231.02,6.0,0.45028,0.0002,22.89142]
[1779936580016,33.63,74231.02,6.0,0.45028,0.0002,22.89142]
[1779936580031,33.63,74230.92,6.0,0.45026,0.0002,22.89124]
[1779936581986,33.63,74236.45,6.0,0.45139,0.0002,22.90101]
[1779936582979,33.63,74236.45,6.0,0.45139,0.0002,22.90101]
[1779936583075,33.63,74236.45,6.0,0.45139,0.0002,22.90101]
[1779936585553,33.63,74237.36,6.0,0.45158,0.0002,22.90261]
[1779936586383,33.63,74242.47,6.0,0.45262,0.0002,22.91144]
[1779936592056,33.64,74242.97,6.0,0.45272,0.0002,22.91231]
[1779936596704,33.64,74245.13,6.0,0.45316,0.0002,22.916]
[1779936602126,33.64,74245.24,6.0,0.45319,0.0002,22.9162]
[1779936602652,33.64,74245.24,6.0,0.45319,0.0002,22.9162]
[1779936602691,33.64,74245.24,6.0,0.45319,0.0002,22.9162]
[1779936603171,33.64,74245.24,6.0,0.45319,0.0002,22.9162]
[1779936607032,33.64,74240.98,6.0,0.45232,0.0002,22.90894]
[1779936608168,33.64,74233.66,6.0,0.45083,0.0002,22.89621]
[1779936611663,33.64,74233.27,6.0,0.45076,0.0002,22.89555]
[1779936614212,33.64,74223.94,6.0,0.44886,0.0002,22.87885]
[1779936614584,33.64,74223.94,6.0,0.44886,0.0002,22.87885]
[1779936615219,33.64,74218.28,6.0,0.44771,0.0002,22.86847]
[1779936616805,33.65,74215.54,6.0,0.44716,0.0002,22.86339]
[1779936622267,33.65,74215.61,6.0,0.44719,0.0002,22.86364]
[1779936627392,33.66,74214.54,6.0,0.44698,0.0002,22.86173]
[1779936627581,33.66,74214.54,6.0,0.44698,0.0002,22.86173]
[1779936628310,33.66,74213.53,6.0,0.44678,0.0002,22.85984]
[1779936634352,33.66,74216.14,6.0,0.4473,0.0002,22.86106]
[1779936639387,33.66,74215.74,6.0,0.44722,0.0002,22.86031]
[1779936639404,33.66,74215.74,6.0,0.44722,0.0002,22.86031]
[1779936645428,33.67,74214.64,6.0,0.44701,0.0002,22.85834]
[1779936650464,33.67,74214.12,6.0,0.44691,0.0002,22.85744]
[1779936655499,33.68,74213.89,6.0,0.44687,0.0002,22.85709]
[1779936660534,33.68,74218.73,6.0,0.44787,0.0002,22.86617]
[1779936666040,33.69,74217.7,6.0,0.44766,0.0002,22.86431]
[1779936667095,33.69,74217.22,6.0,0.44757,0.0002,22.86345]
[1779936667101,33.69,74217.22,6.0,0.44757,0.0002,22.86345]
[1779936667224,33.69,74217.22,6.0,0.44757,0.0002,22.86345]
[1779936667404,33.69,74217.22,6.0,0.44757,0.0002,22.86345]
[1779936667324,33.69,74212.36,6.0,0.44658,0.0002,22.85437]
[1779936667805,33.69,74212.36,6.0,0.44658,0.0002,22.85437]
[1779936667866,33.69,74208.28,6.0,0.44575,0.0002,22.84661]
[1779936668946,33.69,74208.28,6.0,0.44575,0.0002,22.84661]
[1779936668975,33.69,74208.28,6.0,0.44575,0.0002,22.84661]
[1779936668988,33.69,74208.28,6.0,0.44575,0.0002,22.84661]
[1779936671131,33.69,74206.2,6.0,0.44533,0.0002,22.84261]
[1779936672117,33.68,74203.48,6.0,0.44477,0.0002,22.83735]
[1779936678289,33.68,74201.31,6.0,0.44432,0.0002,22.83306]
[1779936679209,33.68,74199.2,6.0,0.44389,0.0002,22.82891]
[1779936680497,33.68,74199.16,6.0,0.44388,0.0002,22.8288]
[1779936686416,33.67,74198.53,6.0,0.44374,0.0002,22.82749]
[1779936687000,33.67,74198.03,6.0,0.44364,0.0002,22.82648]
[1779936687186,33.67,74198.03,6.0,0.44364,0.0002,22.82648]
[1779936689551,33.67,74199.46,6.0,0.44392,0.0002,22.82922]
[1779936694776,33.66,74199.78,6.0,0.44396,0.0002,22.82606]
[1779936699810,33.65,74199.63,6.0,0.44392,0.0002,22.82566]
[1779936704846,33.64,74204.23,6.0,0.44484,0.0002,22.83453]
[1779936708594,33.64,74204.09,6.0,0.4448,0.0002,22.83419]
[1779936710333,33.64,74201.56,6.0,0.44428,0.0002,22.82924]
[1779936711879,33.64,74207.33,6.0,0.44545,0.0002,22.84037]
[1779936712321,33.63,74213.05,6.0,0.44661,0.0002,22.85123]
[1779936714242,33.63,74215.12,6.0,0.44703,0.0002,22.8551]
[1779936714321,33.63,74219.31,6.0,0.44788,0.0002,22.86287]
[1779936716780,33.63,74222.74,6.0,0.44858,0.0002,22.86917]
[1779936718551,33.63,74224.29,6.0,0.44889,0.0002,22.87199]
[1779936720645,33.63,74228.2,6.0,0.44969,0.0002,22.87905]
[1779936726124,33.63,74221.0,6.0,0.44822,0.0002,22.86596]
[1779936728702,33.63,74218.41,6.0,0.4477,0.0002,22.86121]
[1779936728720,33.63,74218.41,6.0,0.4477,0.0002,22.86121]
[1779936729460,33.63,74215.77,6.0,0.44716,0.0002,22.85631]
[1779936729977,33.63,74215.77,6.0,0.44716,0.0002,22.85631]
[1779936730087,33.63,74215.77,6.0,0.44716,0.0002,22.85631]
[1779936731505,33.63,74214.95,6.0,0.44699,0.0002,22.85475]
[1779936738079,33.62,74212.1,6.0,0.44639,0.0002,22.84922]
[1779936740611,33.62,74212.16,6.0,0.4464,0.0002,22.84929]
[1779936741416,33.62,74212.16,6.0,0.4464,0.0002,22.84929]
[1779936741423,33.62,74212.16,6.0,0.4464,0.0002,22.84929]
[1779936741455,33.62,74212.16,6.0,0.4464,0.0002,22.84929]
[1779936741474,33.62,74211.47,6.0,0.44626,0.0002,22.84798]
[1779936741755,33.62,74211.47,6.0,0.44626,0.0002,22.84798]
[1779936742107,33.62,74204.43,6.0,0.44483,0.0002,22.83449]
[1779936743403,33.62,74204.43,6.0,0.44483,0.0002,22.83449]
[1779936743503,33.62,74197.81,6.0,0.44348,0.0002,22.82154]
[1779936744684,33.62,74198.25,6.0,0.44357,0.0002,22.82242]
[1779936746113,33.62,74197.74,6.0,0.44347,0.0002,22.82141]
[1779936750895,33.62,74197.37,6.0,0.4434,0.0002,22.8207]
[1779936750910,33.62,74197.37,6.0,0.4434,0.0002,22.8207]
[1779936750919,33.62,74197.37,6.0,0.4434,0.0002,22.8207]
[1779936750993,33.62,74197.37,6.0,0.4434,0.0002,22.8207]
[1779936757214,33.62,74189.84,6.0,0.44185,0.0002,22.80195]
[1779936758231,33.62,74189.84,6.0,0.44185,0.0002,22.80195]
[1779936759503,33.62,74189.8,6.0,0.44185,0.0002,22.80187]
[1779936759662,33.62,74189.8,6.0,0.44185,0.0002,22.80187]
[1779936759662,33.62,74189.8,6.0,0.44185,0.0002,22.80187]
[1779936759903,33.62,74189.8,6.0,0.44185,0.0002,22.80187]
[1779936759982,33.62,74189.8,6.0,0.44185,0.0002,22.80187]
[1779936760235,33.62,74184.11,6.0,0.44069,0.0002,22.79025]
[1779936761242,33.62,74178.75,6.0,0.4396,0.0002,22.77912]
[1779936764143,33.62,74179.83,6.0,0.43982,0.0002,22.78136]
[1779936769301,33.61,74181.53,6.0,0.44016,0.0002,22.78483]
[1779936769964,33.61,74181.53,6.0,0.44016,0.0002,22.78483]
[1779936769980,33.61,74181.53,6.0,0.44016,0.0002,22.78483]
[1779936769981,33.61,74181.53,6.0,0.44016,0.0002,22.78483]
[1779936770215,33.61,74181.53,6.0,0.44016,0.0002,22.78483]
[1779936772592,33.61,74186.9,6.0,0.44124,0.0002,22.79586]
[1779936772662,33.61,74186.9,6.0,0.44124,0.0002,22.79586]
[1779936772677,33.61,74186.9,6.0,0.44124,0.0002,22.79586]
[1779936774644,33.61,74190.63,6.0,0.442,0.0002,22.80343]
[1779936775070,33.61,74190.63,6.0,0.442,0.0002,22.80343]
[1779936775420,33.61,74190.63,6.0,0.442,0.0002,22.80343]
[1779936775731,33.61,74192.32,6.0,0.44234,0.0002,22.80684]
[1779936776811,33.61,74194.17,6.0,0.44272,0.0002,22.81055]
[1779936784406,33.61,74193.74,6.0,0.44264,0.0002,22.80971]
[1779936789202,33.61,74193.84,6.0,0.44266,0.0002,22.80991]
[1779936789243,33.61,74193.84,6.0,0.44266,0.0002,22.80991]
[1779936789658,33.61,74193.68,6.0,0.44262,0.0002,22.8096]
[1779936789734,33.61,74193.68,6.0,0.44262,0.0002,22.8096]
[1779936789841,33.61,74193.68,6.0,0.44262,0.0002,22.8096]
[1779936790206,33.61,74193.68,6.0,0.44262,0.0002,22.8096]
[1779936790229,33.61,74193.68,6.0,0.44262,0.0002,22.8096]
[1779936790448,33.61,74202.45,6.0,0.44441,0.0002,22.82693]
[1779936791454,33.61,74209.35,6.0,0.44581,0.0002,22.84024]
[1779936794594,33.61,74211.97,6.0,0.44634,0.0002,22.84519]
[1779936794619,33.61,74211.97,6.0,0.44634,0.0002,22.84519]
[1779936795483,33.61,74218.87,6.0,0.44775,0.0002,22.85814]
[1779936796762,33.61,74219.59,6.0,0.44789,0.0002,22.85949]
[1779936797015,33.61,74219.59,6.0,0.44789,0.0002,22.85949]
[1779936801525,33.62,74229.21,6.0,0.44986,0.0002,22.87705]
[1779936806559,33.62,74230.48,6.0,0.45012,0.0002,22.87936]
[1779936811675,33.62,74232.19,6.0,0.45048,0.0002,22.88243]
[1779936812558,33.62,74232.19,6.0,0.45048,0.0002,22.88243]
[1779936814273,33.62,74236.24,6.0,0.45129,0.0002,22.88592]
[1779936819598,33.63,74238.95,6.0,0.45185,0.0002,22.89067]
[1779936823086,33.63,74235.44,6.0,0.45114,0.0002,22.88456]
[1779936828714,33.63,74237.12,6.0,0.45148,0.0002,22.88754]
[1779936833748,33.63,74238.06,6.0,0.45168,0.0002,22.8892]
[1779936838784,33.63,74240.12,6.0,0.4521,0.0002,22.89279]
[1779936839989,33.63,74240.12,6.0,0.4521,0.0002,22.89279]
[1779936840172,33.63,74240.12,6.0,0.4521,0.0002,22.89279]
[1779936841666,33.63,74244.31,6.0,0.45296,0.0002,22.89997]
[1779936842464,33.63,74244.31,6.0,0.45296,0.0002,22.89997]
[1779936842483,33.63,74244.31,6.0,0.45296,0.0002,22.89997]
[1779936842531,33.63,74244.31,6.0,0.45296,0.0002,22.89997]
[1779936842566,33.63,74244.31,6.0,0.45296,0.0002,22.89997]
[1779936843172,33.63,74246.64,6.0,0.45343,0.0002,22.90392]
[1779936843869,33.63,74246.94,6.0,0.45349,0.0002,22.90443]
[1779936844998,33.63,74244.49,6.0,0.45299,0.0002,22.90028]
[1779936847957,33.64,74243.49,6.0,0.45279,0.0002,22.89858]
[1779936848870,33.64,74234.56,6.0,0.45097,0.0002,22.88312]
[1779936853905,33.64,74234.67,6.0,0.451,0.0002,22.88334]
[1779936858940,33.64,74232.54,6.0,0.45057,0.0002,22.87962]
[1779936861024,33.64,74233.14,6.0,0.45069,0.0002,22.88069]
[1779936866148,33.64,74237.03,6.0,0.45149,0.0002,22.88754]
[1779936870158,33.64,74237.98,6.0,0.45169,0.0002,22.88921]
[1779936870258,33.65,74238.0,6.0,0.45169,0.0002,22.88925]
[1779936872290,33.65,74238.78,6.0,0.45184,0.0002,22.88695]
[1779936877445,33.65,74238.44,6.0,0.45178,0.0002,22.8864]
[1779936878416,33.65,74238.44,6.0,0.45178,0.0002,22.8864]
[1779936880543,33.65,74232.94,6.0,0.45065,0.0002,22.87675]
[1779936880614,33.65,74232.94,6.0,0.45065,0.0002,22.87675]
[1779936880644,33.65,74232.94,6.0,0.45065,0.0002,22.87675]
[1779936886128,33.64,74231.86,6.0,0.45042,0.0002,22.87472]
[1779936891009,33.63,74229.93,6.0,0.45001,0.0002,22.87122]
[1779936893624,33.63,74230.91,6.0,0.45021,0.0002,22.87293]
[1779936893657,33.63,74230.61,6.0,0.45015,0.0002,22.87238]
[1779936898843,33.62,74227.43,6.0,0.44949,0.0002,22.86659]
[1779936900825,33.62,74227.33,6.0,0.44946,0.0002,22.86637]
[1779936900920,33.62,74227.33,6.0,0.44946,0.0002,22.86637]
[1779936903184,33.62,74227.27,6.0,0.44944,0.0002,22.86623]
[1779936903854,33.61,74227.31,6.0,0.44945,0.0002,22.86628]
[1779936904605,33.61,74227.31,6.0,0.44945,0.0002,22.86628]
[1779936905264,33.62,74235.31,6.0,0.45108,0.0002,22.88055]
[1779936910531,33.62,74236.21,6.0,0.45127,0.0002,22.88215]
[1779936915342,33.62,74235.38,6.0,0.4511,0.0002,22.88072]
[1779936915436,33.62,74235.38,6.0,0.4511,0.0002,22.88072]
[1779936917352,33.62,74229.1,6.0,0.44982,0.0002,22.86954]
[1779936919312,33.62,74229.16,6.0,0.44983,0.0002,22.86963]
[1779936921286,33.61,74230.03,6.0,0.45,0.0002,22.87115]
[1779936924401,33.61,74235.39,6.0,0.45109,0.0002,22.8806]
[1779936929436,33.61,74236.77,6.0,0.45136,0.0002,22.88296]
[1779936934471,33.6,74236.28,6.0,0.45124,0.0002,22.8784]
[1779936939505,33.6,74237.64,6.0,0.45151,0.0002,22.88072]
[1779936940291,33.6,74237.64,6.0,0.45151,0.0002,22.88072]
[1779936940719,33.6,74237.84,6.0,0.45155,0.0002,22.88106]
[1779936946555,33.59,74238.33,6.0,0.45165,0.0002,22.88186]
[1779936951590,33.59,74241.57,6.0,0.4523,0.0002,22.88743]
[1779936952037,33.59,74241.57,6.0,0.4523,0.0002,22.88743]
[1779936957228,33.59,74243.33,6.0,0.45266,0.0002,22.89043]
[1779936957899,33.59,74243.31,6.0,0.45265,0.0002,22.89039]
[1779936958639,33.59,74237.27,6.0,0.45142,0.0002,22.87993]
[1779936960556,33.58,74232.77,6.0,0.4505,0.0002,22.872]
[1779936961456,33.58,74232.65,6.0,0.45047,0.0002,22.87177]
[1779936961662,33.58,74226.63,6.0,0.44924,0.0002,22.86097]
[1779936965263,33.58,74228.17,6.0,0.44955,0.0002,22.8637]
[1779936968637,33.58,74230.2,6.0,0.44996,0.0002,22.8673]
[1779936973746,33.57,74240.7,6.0,0.45209,0.0002,22.88572]
[1779936978780,33.57,74239.55,6.0,0.45186,0.0002,22.8837]
[1779936983816,33.57,74237.85,6.0,0.4515,0.0002,22.88071]
[1779936985758,33.57,74237.85,6.0,0.4515,0.0002,22.88071]
[1779936985762,33.57,74237.85,6.0,0.4515,0.0002,22.88071]
[1779936986929,33.56,74229.24,6.0,0.44974,0.0002,22.86544]
[1779936992879,33.56,74226.84,6.0,0.44923,0.0002,22.85737]
[1779936997914,33.55,74223.04,6.0,0.44845,0.0002,22.85036]
[1779937002950,33.55,74222.29,6.0,0.44828,0.0002,22.84891]
[1779937007985,33.54,74221.42,6.0,0.4481,0.0002,22.84722]
[1779937013023,33.54,74222.42,6.0,0.44829,0.0002,22.84899]
[1779937018058,33.53,74220.67,6.0,0.44792,0.0002,22.84568]
[1779937023093,33.52,74221.28,6.0,0.44804,0.0002,22.84672]
[1779937028128,33.52,74219.85,6.0,0.44773,0.0002,22.844]
[1779937033163,33.51,74220.01,6.0,0.44776,0.0002,22.84422]
[1779937035241,33.51,74220.12,6.0,0.44778,0.0002,22.84441]
[1779937038401,33.51,74227.76,6.0,0.44934,0.0002,22.85844]
[1779937040212,33.51,74219.88,6.0,0.44773,0.0002,22.84397]
[1779937041085,33.51,74219.88,6.0,0.44773,0.0002,22.84397]
[1779937041096,33.51,74219.88,6.0,0.44773,0.0002,22.84397]
[1779937041122,33.51,74219.88,6.0,0.44773,0.0002,22.84397]
[1779937041132,33.51,74219.88,6.0,0.44773,0.0002,22.84397]
[1779937041143,33.51,74219.88,6.0,0.44773,0.0002,22.84397]
[1779937041219,33.51,74217.26,6.0,0.44719,0.0002,22.83907]
[1779937042226,33.51,74208.11,6.0,0.44532,0.0002,22.82167]
[1779937052297,33.52,74208.01,6.0,0.4453,0.0002,22.8179]
[1779937057332,33.52,74209.31,6.0,0.44557,0.0002,22.82045]
[1779937060555,33.52,74208.88,6.0,0.44549,0.0002,22.81964]
[1779937062367,33.52,74201.58,6.0,0.444,0.0002,22.80546]
[1779937063601,33.52,74201.58,6.0,0.444,0.0002,22.80546]
[1779937069513,33.52,74198.67,6.0,0.44341,0.0002,22.79969]
[1779937072776,33.52,74198.46,6.0,0.44336,0.0002,22.79926]
[1779937075232,33.52,74198.45,6.0,0.44336,0.0002,22.79923]
[1779937080492,33.52,74200.41,6.0,0.44375,0.0002,22.80307]
[1779937085456,33.52,74199.82,6.0,0.44363,0.0002,22.80188]
[1779937090172,33.52,74200.37,6.0,0.44374,0.0002,22.80294]
[1779937091936,33.52,74200.37,6.0,0.44374,0.0002,22.80293]
[1779937092156,33.52,74200.37,6.0,0.44374,0.0002,22.80293]
[1779937092176,33.52,74200.37,6.0,0.44374,0.0002,22.80293]
[1779937093751,33.51,74205.3,6.0,0.44474,0.0002,22.81259]
[1779937099631,33.51,74208.76,6.0,0.44544,0.0002,22.81924]
[1779937105668,33.51,74212.57,6.0,0.44621,0.0002,22.82646]
[1779937105878,33.51,74212.57,6.0,0.44621,0.0002,22.82646]
[1779937108253,33.51,74204.4,6.0,0.44454,0.0002,22.81069]
[1779937113724,33.5,74201.97,6.0,0.44403,0.0002,22.80223]
[1779937116080,33.5,74200.95,6.0,0.44382,0.0002,22.8002]
[1779937121779,33.5,74197.39,6.0,0.44308,0.0002,22.79306]
[1779937122923,33.5,74195.31,6.0,0.44266,0.0002,22.78888]
[1779937128555,33.49,74195.18,6.0,0.44262,0.0002,22.78854]
[1779937128768,33.49,74195.18,6.0,0.44262,0.0002,22.78854]
[1779937128896,33.49,74195.18,6.0,0.44262,0.0002,22.78854]
[1779937128929,33.49,74192.78,6.0,0.44213,0.0002,22.78369]
[1779937128989,33.49,74192.78,6.0,0.44213,0.0002,22.78369]
[1779937129038,33.49,74192.78,6.0,0.44213,0.0002,22.78369]
[1779937129836,33.49,74187.14,6.0,0.44098,0.0002,22.77218]
[1779937130537,33.49,74187.14,6.0,0.44098,0.0002,22.77218]
[1779937137892,33.49,74186.14,6.0,0.44078,0.0002,22.77017]
[1779937138156,33.49,74186.14,6.0,0.44078,0.0002,22.77017]
[1779937138245,33.49,74186.14,6.0,0.44078,0.0002,22.77017]
[1779937138366,33.49,74186.14,6.0,0.44078,0.0002,22.77017]
[1779937138551,33.49,74186.14,6.0,0.44078,0.0002,22.77017]
[1779937138591,33.49,74186.14,6.0,0.44078,0.0002,22.77017]
[1779937138899,33.49,74177.56,6.0,0.43903,0.0002,22.75227]
[1779937139549,33.49,74177.56,6.0,0.43903,0.0002,22.75227]
[1779937139906,33.49,74165.52,6.0,0.43657,0.0002,22.72639]
[1779937143295,33.49,74163.37,6.0,0.43613,0.0002,22.72169]
[1779937143346,33.49,74163.37,6.0,0.43613,0.0002,22.72169]
[1779937144172,33.49,74163.27,6.0,0.43612,0.0002,22.72148]
[1779937144261,33.49,74163.27,6.0,0.43612,0.0002,22.72148]
[1779937144793,33.49,74163.27,6.0,0.43612,0.0002,22.72148]
[1779937144966,33.49,74161.85,6.0,0.43583,0.0002,22.71836]
[1779937145204,33.49,74161.85,6.0,0.43583,0.0002,22.71836]
[1779937145956,33.49,74143.6,6.0,0.43211,0.0002,22.67712]
[1779937151535,33.5,74143.78,6.0,0.43216,0.0002,22.67762]
[1779937151557,33.5,74143.78,6.0,0.43216,0.0002,22.67762]
[1779937157033,33.5,74144.48,6.0,0.43231,0.0002,22.67938]
[1779937160273,33.51,74144.8,6.0,0.43238,0.0002,22.68015]
[1779937160286,33.51,74144.8,6.0,0.43238,0.0002,22.68015]
[1779937162068,33.51,74152.72,6.0,0.434,0.0002,22.69827]
[1779937163161,33.51,74152.72,6.0,0.434,0.0002,22.69827]
[1779937167975,33.51,74152.93,6.0,0.43404,0.0002,22.69879]
[1779937169068,33.51,74153.03,6.0,0.43407,0.0002,22.69902]
[1779937169160,33.51,74153.03,6.0,0.43407,0.0002,22.69902]
[1779937169404,33.51,74153.03,6.0,0.43407,0.0002,22.69902]
[1779937171131,33.51,74162.98,6.0,0.43608,0.0002,22.71751]
[1779937171994,33.51,74162.98,6.0,0.43608,0.0002,22.71751]
[1779937177171,33.51,74165.98,6.0,0.43669,0.0002,22.72405]
[1779937177225,33.51,74165.98,6.0,0.43669,0.0002,22.72405]
[1779937179840,33.51,74162.2,6.0,0.43592,0.0002,22.71576]
[1779937179925,33.51,74162.2,6.0,0.43592,0.0002,22.71576]
[1779937179966,33.51,74162.19,6.0,0.43591,0.0002,22.71571]
[1779937180190,33.51,74162.19,6.0,0.43591,0.0002,22.71571]
[1779937180886,33.51,74162.19,6.0,0.43591,0.0002,22.71571]
[1779937186236,33.5,74152.29,6.0,0.43389,0.0002,22.69352]
[1779937188272,33.5,74151.72,6.0,0.43377,0.0002,22.69219]
[1779937189256,33.5,74159.46,6.0,0.43534,0.0002,22.7095]
[1779937192171,33.5,74162.72,6.0,0.436,0.0002,22.71668]
[1779937197313,33.5,74165.22,6.0,0.4365,0.0002,22.72211]
[1779937200495,33.5,74165.28,6.0,0.43652,0.0002,22.72222]
[1779937200497,33.5,74165.28,6.0,0.43652,0.0002,22.72222]
[1779937200516,33.5,74165.28,6.0,0.43652,0.0002,22.72222]
[1779937200560,33.5,74165.28,6.0,0.43652,0.0002,22.72222]
[1779937200575,33.5,74165.28,6.0,0.43652,0.0002,22.72222]
[1779937201205,33.49,74164.75,6.0,0.43641,0.0002,22.72106]
[1779937201417,33.49,74164.75,6.0,0.43641,0.0002,22.72106]
[1779937201429,33.49,74164.75,6.0,0.43641,0.0002,22.72106]
[1779937201448,33.49,74172.98,6.0,0.43808,0.0002,22.73887]
[1779937202036,33.49,74172.98,6.0,0.43808,0.0002,22.73887]
[1779937202209,33.49,74172.98,6.0,0.43808,0.0002,22.73887]
[1779937202969,33.49,74172.98,6.0,0.43808,0.0002,22.73887]
[1779937203178,33.49,74172.55,6.0,0.438,0.0002,22.73795]
[1779937203257,33.49,74172.55,6.0,0.438,0.0002,22.73795]
[1779937203954,33.49,74172.55,6.0,0.438,0.0002,22.73795]
[1779937203355,33.49,74165.57,6.0,0.43657,0.0002,22.72284]
[1779937204362,33.49,74159.7,6.0,0.43538,0.0002,22.70992]
[1779937206173,33.49,74159.44,6.0,0.43532,0.0002,22.70935]
[1779937206746,33.49,74159.44,6.0,0.43532,0.0002,22.70935]
[1779937206762,33.49,74159.44,6.0,0.43532,0.0002,22.70935]
[1779937207560,33.5,74163.6,6.0,0.43617,0.0002,22.71854]
[1779937213425,33.49,74173.66,6.0,0.43822,0.0002,22.74033]
[1779937218460,33.49,74172.24,6.0,0.43793,0.0002,22.73727]
[1779937223495,33.49,74174.22,6.0,0.43834,0.0002,22.7415]
[1779937224589,33.49,74174.22,6.0,0.43834,0.0002,22.7415]
[1779937224597,33.49,74174.22,6.0,0.43834,0.0002,22.7415]
[1779937228243,33.49,74174.71,6.0,0.43843,0.0002,22.74253]
[1779937229090,33.49,74169.77,6.0,0.43743,0.0002,22.73193]
[1779937232171,33.49,74164.86,6.0,0.43641,0.0002,22.71756]
[1779937234261,33.49,74170.38,6.0,0.43754,0.0002,22.72956]
[1779937235315,33.49,74170.47,6.0,0.43756,0.0002,22.72976]
[1779937237297,33.49,74170.34,6.0,0.43753,0.0002,22.72948]
[1779937237734,33.49,74170.34,6.0,0.43753,0.0002,22.72948]
[1779937237742,33.49,74170.34,6.0,0.43753,0.0002,22.72948]
[1779937239278,33.49,74173.55,6.0,0.43818,0.0002,22.73637]
[1779937239293,33.49,74173.55,6.0,0.43818,0.0002,22.73637]
[1779937241759,33.49,74177.38,6.0,0.43897,0.0002,22.74451]
[1779937241775,33.49,74177.38,6.0,0.43897,0.0002,22.74451]
[1779937241787,33.49,74177.38,6.0,0.43897,0.0002,22.74451]
[1779937241803,33.49,74177.38,6.0,0.43897,0.0002,22.74451]
[1779937241961,33.49,74177.38,6.0,0.43897,0.0002,22.74451]
[1779937242249,33.49,74178.68,6.0,0.43923,0.0002,22.74725]
[1779937242359,33.49,74178.68,6.0,0.43923,0.0002,22.74725]
[1779937242428,33.49,74178.68,6.0,0.43923,0.0002,22.74725]
[1779937242638,33.49,74178.68,6.0,0.43923,0.0002,22.74725]
[1779937242778,33.49,74178.68,6.0,0.43923,0.0002,22.74725]
[1779937242950,33.49,74178.68,6.0,0.43923,0.0002,22.74725]
[1779937242967,33.49,74162.06,6.0,0.43584,0.0002,22.71141]
[1779937243032,33.49,74162.06,6.0,0.43584,0.0002,22.71141]
[1779937243638,33.49,74153.34,6.0,0.43406,0.0002,22.69196]
[1779937248673,33.5,74153.91,6.0,0.43419,0.0002,22.69332]
[1779937250415,33.5,74155.34,6.0,0.43448,0.0002,22.69655]
[1779937250775,33.5,74155.34,6.0,0.43448,0.0002,22.69655]
[1779937256737,33.5,74153.14,6.0,0.43404,0.0002,22.69167]
[1779937261765,33.5,74154.13,6.0,0.43425,0.0002,22.69398]
[1779937263252,33.5,74154.07,6.0,0.43424,0.0002,22.69385]
[1779937268950,33.51,74156.17,6.0,0.43467,0.0002,22.69862]
[1779937268994,33.51,74156.17,6.0,0.43467,0.0002,22.69862]
[1779937269820,33.51,74149.78,6.0,0.43337,0.0002,22.68421]
[1779937270426,33.51,74149.78,6.0,0.43337,0.0002,22.68421]
[1779937270434,33.51,74149.78,6.0,0.43337,0.0002,22.68421]
[1779937270795,33.51,74149.78,6.0,0.43337,0.0002,22.68421]
[1779937270813,33.51,74149.78,6.0,0.43337,0.0002,22.68421]
[1779937270921,33.51,74149.78,6.0,0.43337,0.0002,22.68421]
[1779937270950,33.51,74149.78,6.0,0.43337,0.0002,22.68421]
[1779937271068,33.51,74144.57,6.0,0.43231,0.0002,22.67229]
[1779937271482,33.51,74144.57,6.0,0.43231,0.0002,22.67229]
[1779937271584,33.51,74144.57,6.0,0.43231,0.0002,22.67229]
[1779937272024,33.51,74138.32,6.0,0.43105,0.0002,22.6578]
[1779937273850,33.51,74132.79,6.0,0.42993,0.0002,22.64481]
[1779937274299,33.51,74132.79,6.0,0.42993,0.0002,22.64481]
[1779937274800,33.51,74132.79,6.0,0.42993,0.0002,22.64481]
[1779937275864,33.51,74126.19,6.0,0.42859,0.0002,22.62908]
[1779937278693,33.52,74124.19,6.0,0.42819,0.0002,22.62432]
[1779937278795,33.52,74124.19,6.0,0.4282,0.0002,22.62436]
[1779937279911,33.52,74124.19,6.0,0.4282,0.0002,22.62436]
[1779937280184,33.52,74124.39,6.0,0.42824,0.0002,22.62485]
[1779937280902,33.52,74134.58,6.0,0.43031,0.0002,22.64924]
[1779937281930,33.52,74134.58,6.0,0.43031,0.0002,22.64924]
[1779937281964,33.52,74134.58,6.0,0.43031,0.0002,22.64924]
[1779937282918,33.52,74138.06,6.0,0.43102,0.0002,22.65744]
[1779937283117,33.52,74138.06,6.0,0.43102,0.0002,22.65744]
[1779937283926,33.52,74131.0,6.0,0.42959,0.0002,22.64079]
[1779937284060,33.52,74131.0,6.0,0.42959,0.0002,22.64079]
[1779937284532,33.52,74131.0,6.0,0.42959,0.0002,22.64079]
[1779937286738,33.52,74125.31,6.0,0.42844,0.0002,22.6272]
[1779937286828,33.52,74125.31,6.0,0.42844,0.0002,22.6272]
[1779937286946,33.53,74123.9,6.0,0.42815,0.0002,22.62383]
[1779937287107,33.53,74123.9,6.0,0.42815,0.0002,22.62383]
[1779937287208,33.53,74123.9,6.0,0.42815,0.0002,22.62383]
[1779937287369,33.53,74123.9,6.0,0.42815,0.0002,22.62383]
[1779937287520,33.53,74123.9,6.0,0.42815,0.0002,22.62383]
[1779937287587,33.53,74123.9,6.0,0.42815,0.0002,22.62383]
[1779937287953,33.53,74113.46,6.0,0.42604,0.0002,22.5982]
[1779937290228,33.53,74109.87,6.0,0.42531,0.0002,22.58924]
[1779937290563,33.53,74109.87,6.0,0.42531,0.0002,22.58924]
[1779937290608,33.53,74109.87,6.0,0.42531,0.0002,22.58924]
[1779937290649,33.53,74109.87,6.0,0.42531,0.0002,22.58924]
[1779937290685,33.53,74109.87,6.0,0.42531,0.0002,22.58924]
[1779937290974,33.53,74107.02,6.0,0.42473,0.0002,22.58208]
[1779937291130,33.53,74107.02,6.0,0.42473,0.0002,22.58208]
[1779937291409,33.53,74107.02,6.0,0.42473,0.0002,22.58208]
[1779937292213,33.53,74105.01,6.0,0.42431,0.0002,22.57328]
[1779937295061,33.52,74104.69,6.0,0.42424,0.0002,22.57244]
[1779937295519,33.52,74104.57,6.0,0.42421,0.0002,22.57212]
[1779937295543,33.52,74104.57,6.0,0.42421,0.0002,22.57212]
[1779937296025,33.52,74104.57,6.0,0.42421,0.0002,22.57212]
[1779937296025,33.52,74104.57,6.0,0.42421,0.0002,22.57212]
[1779937297066,33.52,74102.69,6.0,0.42383,0.0002,22.56734]
[1779937297020,33.52,74109.72,6.0,0.42526,0.0002,22.58509]
[1779937298026,33.52,74113.09,6.0,0.42594,0.0002,22.59353]
[1779937298458,33.52,74113.09,6.0,0.42594,0.0002,22.59353]
[1779937299036,33.52,74113.09,6.0,0.42594,0.0002,22.59353]
[1779937301254,33.52,74116.52,6.0,0.42664,0.0002,22.60205]
[1779937303418,33.53,74113.79,6.0,0.42609,0.0002,22.59531]
[1779937309104,33.53,74113.42,6.0,0.42602,0.0002,22.59442]
[1779937312636,33.53,74112.89,6.0,0.42591,0.0002,22.5931]
[1779937312643,33.53,74112.89,6.0,0.42591,0.0002,22.5931]
[1779937312961,33.53,74112.89,6.0,0.42591,0.0002,22.5931]
[1779937312985,33.53,74115.67,6.0,0.42647,0.0002,22.60001]
[1779937313132,33.53,74110.19,6.0,0.42536,0.0002,22.58637]
[1779937314201,33.53,74110.19,6.0,0.42536,0.0002,22.58637]
[1779937314813,33.53,74110.19,6.0,0.42536,0.0002,22.58637]
[1779937314944,33.53,74110.19,6.0,0.42536,0.0002,22.58637]
[1779937315453,33.53,74107.18,6.0,0.42475,0.0002,22.57877]
[1779937315459,33.53,74107.18,6.0,0.42475,0.0002,22.57877]
[1779937316233,33.52,74102.5,6.0,0.4238,0.0002,22.56688]
[1779937316248,33.52,74102.5,6.0,0.4238,0.0002,22.56688]
[1779937316274,33.52,74102.5,6.0,0.4238,0.0002,22.56688]
[1779937316817,33.52,74102.5,6.0,0.4238,0.0002,22.56688]
[1779937317985,33.52,74097.79,6.0,0.42284,0.0002,22.5548]
[1779937317989,33.52,74091.79,6.0,0.42163,0.0002,22.53922]
[1779937318222,33.52,74091.79,6.0,0.42163,0.0002,22.53922]
[1779937318564,33.52,74091.79,6.0,0.42163,0.0002,22.53922]
[1779937318596,33.52,74091.79,6.0,0.42163,0.0002,22.53922]
[1779937319931,33.52,74090.33,6.0,0.42133,0.0002,22.5354]
[1779937319949,33.52,74090.33,6.0,0.42133,0.0002,22.5354]
[1779937320269,33.52,74090.3,6.0,0.42132,0.0002,22.53531]
[1779937321691,33.52,74091.42,6.0,0.42155,0.0002,22.53824]
[1779937322595,33.52,74093.21,6.0,0.42191,0.0002,22.5429]
[1779937324367,33.52,74093.02,6.0,0.42187,0.0002,22.54239]
[1779937325045,33.52,74093.02,6.0,0.42187,0.0002,22.54239]
[1779937327997,33.52,74094.2,6.0,0.42211,0.0002,22.54543]
[1779937328058,33.52,74094.2,6.0,0.42211,0.0002,22.54543]
[1779937328654,33.52,74093.96,6.0,0.42206,0.0002,22.54479]
[1779937328975,33.52,74093.96,6.0,0.42206,0.0002,22.54479]
[1779937329559,33.52,74094.44,6.0,0.42215,0.0002,22.54602]
[1779937329661,33.52,74094.44,6.0,0.42215,0.0002,22.54602]
[1779937329692,33.52,74094.44,6.0,0.42215,0.0002,22.54602]
[1779937331365,33.52,74102.96,6.0,0.42388,0.0002,22.56793]
[1779937331714,33.52,74102.96,6.0,0.42388,0.0002,22.56793]
[1779937332465,33.52,74104.86,6.0,0.42426,0.0002,22.57272]
[1779937338428,33.52,74106.83,6.0,0.42465,0.0002,22.5776]
[1779937344352,33.51,74108.13,6.0,0.4249,0.0002,22.58076]
[1779937347358,33.51,74107.49,6.0,0.42477,0.0002,22.57914]
[1779937347442,33.51,74107.49,6.0,0.42477,0.0002,22.57914]
[1779937348830,33.51,74108.65,6.0,0.42501,0.0002,22.58204]
[1779937350114,33.51,74110.56,6.0,0.42539,0.0002,22.58681]
[1779937354270,33.51,74112.12,6.0,0.42569,0.0002,22.58698]
[1779937354280,33.51,74112.12,6.0,0.42569,0.0002,22.58698]
[1779937354301,33.51,74112.12,6.0,0.42569,0.0002,22.58698]
[1779937354411,33.51,74112.12,6.0,0.42569,0.0002,22.58698]
[1779937354492,33.51,74112.12,6.0,0.42569,0.0002,22.58698]
[1779937354581,33.51,74112.12,6.0,0.42569,0.0002,22.58698]
[1779937354769,33.51,74113.44,6.0,0.42596,0.0002,22.59025]
[1779937355432,33.51,74121.87,6.0,0.42767,0.0002,22.61103]
[1779937356202,33.51,74121.87,6.0,0.42767,0.0002,22.61103]
[1779937357466,33.51,74125.93,6.0,0.4285,0.0002,22.6209]
[1779937361168,33.51,74129.75,6.0,0.42927,0.0002,22.63009]
[1779937362683,33.51,74130.65,6.0,0.42946,0.0002,22.63224]
[1779937362784,33.51,74137.03,6.0,0.43075,0.0002,22.64736]
[1779937368521,33.51,74140.61,6.0,0.43148,0.0002,22.65569]
[1779937370891,33.51,74142.31,6.0,0.43182,0.0002,22.65964]
[1779937374566,33.5,74147.91,6.0,0.43296,0.0002,22.67247]
[1779937378163,33.5,74148.58,6.0,0.43309,0.0002,22.67396]
[1779937378316,33.5,74148.58,6.0,0.43309,0.0002,22.67396]
[1779937378546,33.5,74148.58,6.0,0.43309,0.0002,22.67396]
[1779937381636,33.5,74139.71,6.0,0.43128,0.0002,22.65342]
[1779937382619,33.5,74148.75,6.0,0.43312,0.0002,22.67428]
[1779937388662,33.49,74151.86,6.0,0.43374,0.0002,22.68124]
[1779937391053,33.49,74151.53,6.0,0.43367,0.0002,22.68048]
[1779937396068,33.49,74152.05,6.0,0.43377,0.0002,22.68156]
[1779937396126,33.49,74152.05,6.0,0.43377,0.0002,22.68156]
[1779937396136,33.49,74152.12,6.0,0.43378,0.0002,22.6817]
[1779937397725,33.49,74159.38,6.0,0.43526,0.0002,22.69802]
[1779937398870,33.49,74159.38,6.0,0.43526,0.0002,22.69802]
[1779937400112,33.49,74159.06,6.0,0.4352,0.0002,22.69731]
[1779937400176,33.49,74159.06,6.0,0.4352,0.0002,22.69731]
[1779937400283,33.49,74158.89,6.0,0.43516,0.0002,22.69695]
[1779937400308,33.49,74158.89,6.0,0.43516,0.0002,22.69695]
[1779937401050,33.49,74158.89,6.0,0.43516,0.0002,22.69695]
[1779937401660,33.49,74163.37,6.0,0.43608,0.0002,22.70687]
[1779937401756,33.49,74168.88,6.0,0.4372,0.0002,22.7189]
[1779937402395,33.49,74168.88,6.0,0.4372,0.0002,22.7189]
[1779937404652,33.49,74176.8,6.0,0.43882,0.0002,22.73587]
[1779937405305,33.49,74177.57,6.0,0.43898,0.0002,22.73749]
[1779937405568,33.49,74177.57,6.0,0.43898,0.0002,22.73749]
[1779937405731,33.49,74177.57,6.0,0.43898,0.0002,22.73749]
[1779937406549,33.49,74182.28,6.0,0.43994,0.0002,22.74738]
[1779937406556,33.49,74182.28,6.0,0.43994,0.0002,22.74738]
[1779937406931,33.49,74182.28,6.0,0.43994,0.0002,22.74738]
[1779937412837,33.49,74188.48,6.0,0.4412,0.0002,22.75656]
[1779937413316,33.49,74188.48,6.0,0.4412,0.0002,22.75656]
[1779937417027,33.49,74189.56,6.0,0.44142,0.0002,22.75879]
[1779937417031,33.49,74189.56,6.0,0.44142,0.0002,22.75879]
[1779937417211,33.49,74189.02,6.0,0.44131,0.0002,22.75769]
[1779937418145,33.49,74189.02,6.0,0.44131,0.0002,22.75769]
[1779937419392,33.49,74181.88,6.0,0.43985,0.0002,22.74294]
[1779937420049,33.49,74181.88,6.0,0.43985,0.0002,22.74294]
[1779937423418,33.49,74183.75,6.0,0.44023,0.0002,22.74683]
[1779937423429,33.49,74183.75,6.0,0.44023,0.0002,22.74683]
[1779937423471,33.49,74183.75,6.0,0.44023,0.0002,22.74683]
[1779937423854,33.49,74183.75,6.0,0.44023,0.0002,22.74683]
[1779937428706,33.49,74182.1,6.0,0.43989,0.0002,22.74339]
[1779937433985,33.49,74183.53,6.0,0.44019,0.0002,22.74636]
[1779937439021,33.49,74185.26,6.0,0.44054,0.0002,22.74995]
[1779937439691,33.49,74185.26,6.0,0.44054,0.0002,22.74995]
[1779937441174,33.49,74185.04,6.0,0.44049,0.0002,22.74949]
[1779937441372,33.49,74183.11,6.0,0.4401,0.0002,22.74549]
[1779937441537,33.49,74183.11,6.0,0.4401,0.0002,22.74549]
[1779937441631,33.49,74183.11,6.0,0.4401,0.0002,22.74549]
[1779937441670,33.49,74183.11,6.0,0.4401,0.0002,22.74549]
[1779937441692,33.49,74183.11,6.0,0.4401,0.0002,22.74549]
[1779937442255,33.49,74180.56,6.0,0.43958,0.0002,22.74016]
[1779937443977,33.49,74177.58,6.0,0.43897,0.0002,22.73388]
[1779937444441,33.49,74177.54,6.0,0.43896,0.0002,22.73379]
[1779937444677,33.49,74177.54,6.0,0.43896,0.0002,22.73379]
[1779937446071,33.49,74170.64,6.0,0.43755,0.0002,22.71906]
[1779937447824,33.49,74170.46,6.0,0.43752,0.0002,22.71868]
[1779937447838,33.49,74170.46,6.0,0.43752,0.0002,22.71868]
[1779937447844,33.49,74170.46,6.0,0.43752,0.0002,22.71868]
[1779937447948,33.49,74170.46,6.0,0.43752,0.0002,22.71868]
[1779937448172,33.49,74170.46,6.0,0.43752,0.0002,22.71868]
[1779937453120,33.49,74162.37,6.0,0.43587,0.0002,22.70108]
[1779937458155,33.5,74160.04,6.0,0.4354,0.0002,22.69598]
[1779937463191,33.5,74157.31,6.0,0.43485,0.0002,22.68996]
[1779937468226,33.5,74157.57,6.0,0.43491,0.0002,22.6906]
[1779937473260,33.5,74157.27,6.0,0.43484,0.0002,22.68629]
[1779937476528,33.5,74156.68,6.0,0.43472,0.0002,22.68499]
[1779937483333,33.51,74156.84,6.0,0.43476,0.0002,22.68542]
[1779937486471,33.51,74157.18,6.0,0.43484,0.0002,22.68619]
[1779937487191,33.51,74157.18,6.0,0.43484,0.0002,22.68619]
[1779937487779,33.51,74158.2,6.0,0.43504,0.0002,22.68847]
[1779937487859,33.51,74165.04,6.0,0.43644,0.0002,22.70357]
[1779937489071,33.51,74165.04,6.0,0.43644,0.0002,22.70357]
[1779937491366,33.51,74170.44,6.0,0.43754,0.0002,22.71529]
[1779937491372,33.51,74170.44,6.0,0.43754,0.0002,22.71529]
[1779937491517,33.51,74170.44,6.0,0.43754,0.0002,22.71529]
[1779937493589,33.51,74175.87,6.0,0.43865,0.0002,22.7269]
[1779937493751,33.51,74175.87,6.0,0.43865,0.0002,22.7269]
[1779937493806,33.51,74175.87,6.0,0.43865,0.0002,22.7269]
[1779937493903,33.51,74175.87,6.0,0.43865,0.0002,22.7269]
[1779937493940,33.51,74175.87,6.0,0.43865,0.0002,22.7269]
[1779937494779,33.51,74176.78,6.0,0.43883,0.0002,22.72883]
[1779937496053,33.51,74180.24,6.0,0.43954,0.0002,22.73612]
[1779937496756,33.51,74183.17,6.0,0.44014,0.0002,22.74225]
[1779937496991,33.51,74183.17,6.0,0.44014,0.0002,22.74225]
[1779937497102,33.51,74183.17,6.0,0.44014,0.0002,22.74225]
[1779937497157,33.51,74183.17,6.0,0.44014,0.0002,22.74225]
[1779937499150,33.51,74189.63,6.0,0.44146,0.0002,22.75556]
[1779937499197,33.51,74189.63,6.0,0.44146,0.0002,22.75556]
[1779937501903,33.51,74190.98,6.0,0.44174,0.0002,22.75834]
[1779937501932,33.51,74190.98,6.0,0.44174,0.0002,22.75834]
[1779937501965,33.51,74190.98,6.0,0.44174,0.0002,22.75834]
[1779937502159,33.51,74190.98,6.0,0.44174,0.0002,22.75834]
[1779937504479,33.51,74182.77,6.0,0.44007,0.0002,22.74149]
[1779937509717,33.51,74183.14,6.0,0.44014,0.0002,22.74228]
[1779937512396,33.51,74180.77,6.0,0.43966,0.0002,22.73735]
[1779937512410,33.51,74180.77,6.0,0.43966,0.0002,22.73735]
[1779937512519,33.51,74180.77,6.0,0.43966,0.0002,22.73735]
[1779937512714,33.51,74180.77,6.0,0.43966,0.0002,22.73735]
[1779937512863,33.51,74180.77,6.0,0.43966,0.0002,22.73735]
[1779937512900,33.51,74180.77,6.0,0.43966,0.0002,22.73735]
[1779937513417,33.51,74182.15,6.0,0.43994,0.0002,22.74024]
[1779937513488,33.51,74182.15,6.0,0.43994,0.0002,22.74024]
[1779937513778,33.51,74182.15,6.0,0.43994,0.0002,22.74024]
[1779937518234,33.52,74183.43,6.0,0.44021,0.0002,22.74291]
[1779937518252,33.52,74183.43,6.0,0.44021,0.0002,22.74291]
[1779937520231,33.52,74184.55,6.0,0.44044,0.0002,22.74524]
[1779937521754,33.52,74189.86,6.0,0.44152,0.0002,22.75617]
[1779937521757,33.52,74189.86,6.0,0.44152,0.0002,22.75617]
[1779937522788,33.52,74190.68,6.0,0.44169,0.0002,22.75785]
[1779937526214,33.52,74191.83,6.0,0.44193,0.0002,22.76021]
[1779937526225,33.52,74191.83,6.0,0.44193,0.0002,22.76021]
[1779937526566,33.52,74192.21,6.0,0.44201,0.0002,22.76099]
[1779937528407,33.52,74197.0,6.0,0.44299,0.0002,22.77064]
[1779937528411,33.52,74197.0,6.0,0.44299,0.0002,22.77064]
[1779937528551,33.52,74197.0,6.0,0.44299,0.0002,22.77064]
[1779937528668,33.52,74206.98,6.0,0.44503,0.0002,22.79026]
[1779937533702,33.51,74209.21,6.0,0.44546,0.0002,22.7908]
[1779937536394,33.51,74208.0,6.0,0.44521,0.0002,22.78843]
[1779937539311,33.51,74208.91,6.0,0.44539,0.0002,22.79015]
[1779937539335,33.51,74208.09,6.0,0.44522,0.0002,22.78855]
[1779937539352,33.51,74208.09,6.0,0.44522,0.0002,22.78855]
[1779937544781,33.51,74214.23,6.0,0.44647,0.0002,22.80027]
[1779937545369,33.51,74214.23,6.0,0.44647,0.0002,22.80027]
[1779937546795,33.51,74227.29,6.0,0.44914,0.0002,22.8245]
[1779937551830,33.5,74226.35,6.0,0.44894,0.0002,22.82273]
[1779937556865,33.5,74228.02,6.0,0.44928,0.0002,22.82571]
[1779937561900,33.49,74228.62,6.0,0.44939,0.0002,22.82674]
[1779937566935,33.49,74229.49,6.0,0.44956,0.0002,22.82826]
[1779937571974,33.49,74225.59,6.0,0.44876,0.0002,22.82112]
[1779937577231,33.48,74225.9,6.0,0.44882,0.0002,22.82165]
[1779937578641,33.48,74222.93,6.0,0.4482,0.0002,22.81617]
[1779937579240,33.48,74222.93,6.0,0.4482,0.0002,22.81617]
[1779937579268,33.48,74210.16,6.0,0.44559,0.0002,22.7921]
[1779937581036,33.48,74206.33,6.0,0.4448,0.0002,22.78469]
[1779937581901,33.48,74206.33,6.0,0.4448,0.0002,22.78469]
[1779937582043,33.48,74203.55,6.0,0.44423,0.0002,22.77925]
[1779937584890,33.48,74199.46,6.0,0.4434,0.0002,22.77121]
[1779937587278,33.48,74195.7,6.0,0.44263,0.0002,22.76373]
[1779937587286,33.48,74195.7,6.0,0.44263,0.0002,22.76373]
[1779937587352,33.48,74195.7,6.0,0.44263,0.0002,22.76373]
[1779937587704,33.48,74196.43,6.0,0.44278,0.0002,22.76518]
[1779937588263,33.48,74196.43,6.0,0.44278,0.0002,22.76518]
[1779937588329,33.48,74196.43,6.0,0.44278,0.0002,22.76518]
[1779937588345,33.48,74196.43,6.0,0.44278,0.0002,22.76518]
[1779937588306,33.48,74202.82,6.0,0.44409,0.0002,22.77785]
[1779937589092,33.48,74210.86,6.0,0.44573,0.0002,22.79346]
[1779937590731,33.48,74214.06,6.0,0.44639,0.0002,22.79956]
[1779937591989,33.48,74218.06,6.0,0.44719,0.0002,22.80343]
[1779937595172,33.48,74220.09,6.0,0.4476,0.0002,22.80718]
[1779937601177,33.47,74220.13,6.0,0.44761,0.0002,22.80721]
[1779937606216,33.47,74225.23,6.0,0.44865,0.0002,22.8166]
[1779937611251,33.47,74224.26,6.0,0.44844,0.0002,22.81477]
[1779937616286,33.46,74228.92,6.0,0.44939,0.00021,22.82323]
[1779937621287,33.46,74230.16,6.0,0.44964,0.00021,22.82543]
[1779937622123,33.46,74232.26,6.0,0.45007,0.00021,22.8292]
[1779937622132,33.46,74232.26,6.0,0.45007,0.00021,22.8292]
[1779937622168,33.46,74232.26,6.0,0.45007,0.00021,22.8292]
[1779937622328,33.46,74233.7,6.0,0.45036,0.00021,22.83177]
[1779937626086,33.46,74235.03,6.0,0.45064,0.00021,22.83416]
[1779937631425,33.47,74234.24,6.0,0.45049,0.00021,22.83284]
[1779937636122,33.47,74234.54,6.0,0.45056,0.00021,22.83343]
[1779937637307,33.47,74234.54,6.0,0.45056,0.00021,22.83344]
[1779937638977,33.47,74233.24,6.0,0.4503,0.00021,22.83114]
[1779937639931,33.48,74234.49,6.0,0.45056,0.00021,22.83339]
[1779937643773,33.48,74235.44,6.0,0.45076,0.00021,22.83511]
[1779937645631,33.48,74235.34,6.0,0.45074,0.00021,22.83496]
[1779937645725,33.48,74235.34,6.0,0.45074,0.00021,22.83496]
[1779937646911,33.48,74235.34,6.0,0.45074,0.0002,22.83498]
[1779937652540,33.49,74236.63,6.0,0.451,0.00021,22.83365]
[1779937658267,33.49,74234.28,6.0,0.45053,0.0002,22.82953]
[1779937660729,33.49,74234.25,6.0,0.45053,0.0002,22.8295]
[1779937662900,33.49,74234.72,6.0,0.45063,0.0002,22.83036]
[1779937662974,33.5,74234.93,6.0,0.45067,0.0002,22.83076]
[1779937664418,33.5,74234.93,6.0,0.45067,0.0002,22.83076]
[1779937665631,33.5,74225.78,6.0,0.4488,0.0002,22.81431]
[1779937666790,33.5,74225.78,6.0,0.4488,0.0002,22.81431]
[1779937669052,33.5,74219.6,6.0,0.44754,0.0002,22.80293]
[1779937669292,33.5,74219.6,6.0,0.44754,0.0002,22.80293]
[1779937669791,33.5,74219.53,6.0,0.44753,0.0002,22.80283]
[1779937669849,33.5,74219.53,6.0,0.44753,0.0002,22.80283]
[1779937669856,33.5,74224.74,6.0,0.4486,0.0002,22.81248]
[1779937671384,33.5,74224.74,6.0,0.4486,0.0002,22.81248]
[1779937671388,33.5,74233.63,6.0,0.45042,0.0002,22.82855]
[1779937675700,33.51,74239.74,6.0,0.45168,0.0002,22.83934]
[1779937677067,33.51,74239.74,6.0,0.45168,0.0002,22.83934]
[1779937682923,33.51,74244.84,6.0,0.45272,0.0002,22.84817]
[1779937683116,33.51,74244.84,6.0,0.45272,0.0002,22.84817]
[1779937683305,33.51,74244.84,6.0,0.45272,0.0002,22.84817]
[1779937683342,33.51,74244.84,6.0,0.45272,0.0002,22.84817]
[1779937683348,33.51,74245.65,6.0,0.45289,0.0002,22.84956]
[1779937683758,33.51,74258.76,6.0,0.45558,0.00021,22.87142]
[1779937685772,33.52,74253.42,6.0,0.4545,0.0002,22.86278]
[1779937687332,33.52,74253.42,6.0,0.4545,0.0002,22.86278]
[1779937691102,33.53,74253.62,6.0,0.45456,0.0002,22.86321]
[1779937691516,33.53,74250.37,6.0,0.4539,0.0002,22.8578]
[1779937691577,33.53,74250.37,6.0,0.4539,0.0002,22.8578]
[1779937691590,33.53,74250.37,6.0,0.4539,0.0002,22.8578]
[1779937692464,33.53,74250.37,6.0,0.4539,0.0002,22.8578]
[1779937692195,33.53,74242.52,6.0,0.45229,0.0002,22.84445]
[1779937692577,33.53,74242.52,6.0,0.45229,0.0002,22.84445]
[1779937693090,33.53,74229.99,6.0,0.44972,0.0002,22.82238]
[1779937698865,33.54,74226.43,6.0,0.449,0.0002,22.81601]
[1779937700609,33.54,74226.09,6.0,0.44893,0.0002,22.8154]
[1779937701886,33.54,74215.7,6.0,0.44681,0.0002,22.79618]
[1779937706921,33.54,74216.5,6.0,0.44699,0.0002,22.79776]
[1779937708497,33.54,74216.5,6.0,0.44699,0.0002,22.79776]
[1779937708581,33.55,74216.37,6.0,0.44696,0.0002,22.79753]
[1779937708640,33.55,74216.37,6.0,0.44696,0.0002,22.79753]
[1779937709093,33.55,74216.37,6.0,0.44696,0.0002,22.79753]
[1779937709118,33.55,74216.37,6.0,0.44696,0.0002,22.79753]
[1779937709236,33.55,74216.37,6.0,0.44696,0.0002,22.79753]
[1779937709301,33.55,74216.37,6.0,0.44696,0.0002,22.79753]
[1779937709479,33.55,74216.37,6.0,0.44696,0.0002,22.79753]
[1779937709362,33.55,74196.3,6.0,0.44286,0.0002,22.75863]
[1779937709523,33.55,74196.3,6.0,0.44286,0.0002,22.75863]
[1779937709973,33.55,74196.3,6.0,0.44286,0.0002,22.75863]
[1779937709997,33.55,74196.3,6.0,0.44286,0.0002,22.75863]
[1779937710202,33.55,74184.82,6.0,0.44052,0.0002,22.73532]
[1779937710817,33.55,74184.82,6.0,0.44052,0.0002,22.73532]
[1779937710877,33.55,74184.82,6.0,0.44052,0.0002,22.73532]
[1779937710921,33.55,74184.82,6.0,0.44052,0.0002,22.73532]
[1779937711126,33.55,74184.82,6.0,0.44052,0.0002,22.73532]
[1779937711141,33.55,74184.82,6.0,0.44052,0.0002,22.73532]
[1779937711460,33.55,74184.82,6.0,0.44052,0.0002,22.73532]
[1779937712946,33.55,74187.81,6.0,0.44112,0.0002,22.7378]
[1779937713527,33.55,74189.48,6.0,0.44146,0.0002,22.74123]
[1779937718060,33.55,74189.3,6.0,0.44143,0.0002,22.7409]
[1779937719171,33.55,74189.31,6.0,0.44143,0.0002,22.74093]
[1779937719195,33.55,74189.31,6.0,0.44143,0.0002,22.74093]
[1779937719196,33.55,74189.31,6.0,0.44143,0.0002,22.74093]
[1779937719246,33.55,74189.31,6.0,0.44143,0.0002,22.74093]
[1779937719515,33.55,74189.22,6.0,0.44142,0.0002,22.74076]
[1779937719586,33.55,74189.22,6.0,0.44142,0.0002,22.74076]
[1779937720013,33.55,74199.32,6.0,0.44348,0.0002,22.76105]
[1779937720856,33.55,74199.32,6.0,0.44348,0.0002,22.76105]
[1779937720974,33.55,74199.32,6.0,0.44348,0.0002,22.76105]
[1779937721208,33.55,74199.32,6.0,0.44348,0.0002,22.76105]
[1779937722571,33.55,74204.04,6.0,0.44444,0.0002,22.77028]
[1779937724313,33.55,74204.18,6.0,0.44446,0.0002,22.77053]
[1779937726238,33.54,74204.17,6.0,0.44446,0.0002,22.77047]
[1779937727786,33.54,74203.48,6.0,0.44431,0.0002,22.76908]
[1779937727815,33.54,74203.48,6.0,0.44431,0.0002,22.76908]
[1779937727915,33.54,74203.48,6.0,0.44431,0.0002,22.76908]
[1779937728033,33.54,74203.48,6.0,0.44431,0.0002,22.76908]
[1779937732283,33.54,74202.12,6.0,0.44402,0.0002,22.76632]
[1779937732300,33.54,74202.12,6.0,0.44402,0.0002,22.76632]
[1779937733171,33.53,74200.41,6.0,0.44367,0.0002,22.76293]
[1779937733272,33.54,74194.78,6.0,0.44252,0.0002,22.75174]
[1779937734247,33.54,74194.78,6.0,0.44252,0.0002,22.75174]
[1779937734264,33.54,74194.78,6.0,0.44252,0.0002,22.75174]
[1779937734902,33.54,74193.32,6.0,0.44222,0.0002,22.74881]
[1779937738671,33.54,74185.1,6.0,0.44055,0.0002,22.73207]
[1779937739257,33.54,74185.1,6.0,0.44055,0.0002,22.73207]
[1779937739502,33.54,74185.1,6.0,0.44055,0.0002,22.73207]
[1779937739627,33.54,74182.92,6.0,0.44011,0.0002,22.72756]
[1779937739882,33.54,74182.92,6.0,0.44011,0.0002,22.72756]
[1779937740092,33.54,74182.92,6.0,0.44011,0.0002,22.72756]
[1779937740108,33.54,74182.92,6.0,0.44011,0.0002,22.72756]
[1779937740245,33.54,74182.92,6.0,0.44011,0.0002,22.72756]
[1779937740266,33.54,74182.92,6.0,0.44011,0.0002,22.72756]
[1779937740369,33.54,74171.86,6.0,0.43785,0.0002,22.70421]
[1779937740544,33.54,74171.86,6.0,0.43785,0.0002,22.70421]
[1779937740730,33.54,74171.86,6.0,0.43785,0.0002,22.70421]
[1779937740926,33.54,74171.86,6.0,0.43785,0.0002,22.70421]
[1779937740982,33.54,74171.86,6.0,0.43785,0.0002,22.70421]
[1779937741120,33.54,74171.86,6.0,0.43785,0.0002,22.70421]
[1779937741169,33.54,74171.86,6.0,0.43785,0.0002,22.70421]
[1779937741397,33.54,74171.86,6.0,0.43785,0.0002,22.70421]
[1779937741476,33.54,74182.27,6.0,0.43997,0.0002,22.7262]
[1779937742218,33.54,74182.27,6.0,0.43997,0.0002,22.7262]
[1779937742307,33.54,74191.62,6.0,0.44188,0.0002,22.74541]
[1779937742906,33.54,74191.62,6.0,0.44188,0.0002,22.74541]
[1779937743142,33.54,74191.62,6.0,0.44188,0.0002,22.74541]
[1779937745553,33.54,74191.81,6.0,0.44192,0.0002,22.74583]
[1779937745569,33.54,74191.81,6.0,0.44192,0.0002,22.74583]
[1779937745624,33.54,74191.81,6.0,0.44192,0.0002,22.74583]
[1779937746171,33.54,74191.81,6.0,0.44192,0.0002,22.74583]
[1779937746349,33.54,74191.81,6.0,0.44192,0.0002,22.74583]
[1779937747475,33.54,74194.01,6.0,0.44237,0.0002,22.75026]
[1779937747205,33.54,74199.66,6.0,0.44352,0.0002,22.76152]
[1779937748965,33.54,74199.9,6.0,0.44357,0.0002,22.76197]
[1779937748975,33.54,74199.9,6.0,0.44357,0.0002,22.76197]
[1779937748982,33.54,74199.9,6.0,0.44357,0.0002,22.76197]
[1779937749172,33.54,74199.9,6.0,0.44357,0.0002,22.76197]
[1779937750292,33.54,74198.63,6.0,0.44331,0.0002,22.75943]
[1779937750377,33.54,74198.63,6.0,0.44331,0.0002,22.75943]
[1779937750823,33.53,74195.39,6.0,0.44264,0.0002,22.75295]
[1779937751236,33.54,74184.78,6.0,0.44048,0.0002,22.73135]
[1779937755057,33.54,74182.79,6.0,0.44007,0.0002,22.72724]
[1779937758104,33.54,74184.16,6.0,0.44035,0.0002,22.73009]
[1779937759089,33.54,74186.72,6.0,0.44088,0.0002,22.73538]
[1779937760464,33.54,74188.17,6.0,0.44117,0.0002,22.73837]
[1779937761651,33.54,74183.7,6.0,0.44026,0.0002,22.72917]
[1779937761658,33.54,74183.7,6.0,0.44026,0.0002,22.72917]
[1779937762313,33.54,74177.01,6.0,0.4389,0.0002,22.71517]
[1779937762753,33.54,74177.01,6.0,0.4389,0.0002,22.71517]
[1779937763019,33.54,74177.01,6.0,0.4389,0.0002,22.71517]
[1779937763072,33.54,74177.01,6.0,0.4389,0.0002,22.71517]
[1779937763189,33.54,74177.01,6.0,0.4389,0.0002,22.71517]
[1779937763212,33.54,74177.01,6.0,0.4389,0.0002,22.71517]
[1779937763320,33.54,74165.66,6.0,0.43658,0.0002,22.6908]
[1779937764327,33.54,74158.81,6.0,0.43519,0.0002,22.67572]
[1779937765766,33.54,74159.29,6.0,0.43529,0.0002,22.67679]
[1779937766916,33.54,74157.77,6.0,0.43498,0.0002,22.67342]
[1779937771904,33.54,74151.09,6.0,0.43361,0.0002,22.65478]
[1779937772136,33.54,74151.09,6.0,0.43361,0.0002,22.65478]
[1779937772384,33.54,74139.7,6.0,0.43129,0.0002,22.6286]
[1779937773232,33.54,74139.7,6.0,0.43129,0.0002,22.6286]
[1779937773391,33.54,74136.59,6.0,0.43066,0.0002,22.62134]
[1779937774069,33.54,74136.59,6.0,0.43066,0.0002,22.62134]
[1779937774313,33.54,74136.59,6.0,0.43066,0.0002,22.62134]
[1779937775416,33.54,74136.09,6.0,0.43056,0.0002,22.62015]
[1779937775669,33.54,74135.98,6.0,0.43054,0.0002,22.61988]
[1779937775724,33.54,74135.98,6.0,0.43054,0.0002,22.61988]
[1779937775736,33.54,74135.98,6.0,0.43054,0.0002,22.61988]
[1779937776131,33.54,74135.98,6.0,0.43054,0.0002,22.61988]
[1779937776412,33.54,74139.51,6.0,0.43125,0.0002,22.62815]
[1779937778540,33.54,74141.98,6.0,0.43176,0.0002,22.63392]
[1779937779425,33.54,74141.05,6.0,0.43157,0.0002,22.63179]
[1779937779435,33.55,74140.19,6.0,0.4314,0.0002,22.62981]
[1779937782179,33.54,74139.1,6.0,0.43118,0.0002,22.62724]
[1779937782456,33.54,74140.57,6.0,0.43147,0.0002,22.63066]
[1779937782750,33.54,74140.57,6.0,0.43147,0.0002,22.63066]
[1779937784133,33.54,74140.26,6.0,0.43141,0.0002,22.62996]
[1779937787348,33.55,74141.53,6.0,0.43168,0.0002,22.63298]
[1779937787478,33.55,74141.53,6.0,0.43168,0.0002,22.63298]
[1779937787537,33.55,74141.53,6.0,0.43168,0.0002,22.63298]
[1779937787570,33.55,74140.61,6.0,0.43149,0.0002,22.63087]
[1779937788422,33.55,74140.61,6.0,0.43149,0.0002,22.63087]
[1779937789275,33.55,74138.6,6.0,0.43109,0.0002,22.62619]
[1779937789969,33.55,74137.07,6.0,0.43078,0.0002,22.62263]
[1779937793333,33.55,74138.25,6.0,0.43102,0.0002,22.62545]
[1779937793997,33.55,74139.02,6.0,0.43118,0.0002,22.62726]
[1779937796920,33.56,74139.1,6.0,0.4312,0.0002,22.6275]
[1779937799590,33.56,74140.96,6.0,0.43158,0.0002,22.63186]
[1779937800238,33.56,74140.59,6.0,0.43151,0.0002,22.63102]
[1779937800427,33.56,74140.59,6.0,0.43151,0.0002,22.63102]
[1779937800744,33.56,74140.67,6.0,0.43153,0.0002,22.63122]
[1779937800766,33.56,74140.67,6.0,0.43153,0.0002,22.63122]
[1779937802182,33.56,74137.82,6.0,0.43095,0.0002,22.62458]
[1779937805311,33.56,74136.03,6.0,0.43059,0.0002,22.62042]
[1779937805715,33.56,74136.03,6.0,0.43059,0.0002,22.62046]
[1779937805770,33.56,74137.18,6.0,0.43083,0.0002,22.62316]
[1779937807450,33.56,74137.18,6.0,0.43083,0.0002,22.62316]
[1779937808098,33.56,74138.4,6.0,0.43108,0.0002,22.62607]
[1779937813359,33.57,74143.15,6.0,0.43206,0.0002,22.63721]
[1779937813793,33.57,74146.33,6.0,0.43271,0.0002,22.64456]
[1779937819241,33.57,74142.6,6.0,0.43196,0.0002,22.63606]
[1779937821140,33.58,74147.29,6.0,0.43292,0.0002,22.64689]
[1779937825672,33.58,74151.95,6.0,0.43387,0.0002,22.65755]
[1779937830792,33.58,74152.35,6.0,0.43396,0.0002,22.65854]
[1779937832158,33.58,74152.35,6.0,0.43396,0.0002,22.65854]
[1779937832249,33.58,74152.35,6.0,0.43396,0.0002,22.65854]
[1779937832293,33.58,74152.35,6.0,0.43396,0.0002,22.65854]
[1779937832364,33.58,74152.35,6.0,0.43396,0.0002,22.65854]
[1779937832564,33.58,74152.35,6.0,0.43396,0.0002,22.65854]
[1779937832581,33.58,74152.35,6.0,0.43396,0.0002,22.65854]
[1779937832625,33.58,74152.35,6.0,0.43396,0.0002,22.65854]
[1779937832577,33.59,74152.15,6.0,0.43391,0.0002,22.65443]
[1779937832775,33.59,74152.15,6.0,0.43391,0.0002,22.65443]
[1779937833048,33.59,74152.15,6.0,0.43391,0.0002,22.65443]
[1779937833077,33.59,74152.15,6.0,0.43391,0.0002,22.65443]
[1779937833119,33.59,74152.15,6.0,0.43391,0.0002,22.65443]
[1779937833145,33.59,74152.15,6.0,0.43391,0.0002,22.65443]
[1779937833338,33.59,74133.03,6.0,0.43003,0.0002,22.61026]
[1779937833878,33.59,74133.03,6.0,0.43003,0.0002,22.61026]
[1779937834104,33.59,74133.03,6.0,0.43003,0.0002,22.61026]
[1779937834111,33.59,74133.03,6.0,0.43003,0.0002,22.61026]
[1779937834496,33.59,74133.03,6.0,0.43003,0.0002,22.61026]
[1779937834580,33.59,74133.03,6.0,0.43003,0.0002,22.61026]
[1779937834581,33.58,74129.41,6.0,0.42929,0.0002,22.60161]
[1779937835125,33.58,74129.41,6.0,0.42929,0.0002,22.60161]
[1779937835447,33.58,74129.41,6.0,0.42929,0.0002,22.60161]
[1779937835548,33.58,74134.42,6.0,0.4303,0.0002,22.61347]
[1779937837080,33.58,74131.27,6.0,0.42966,0.0002,22.60601]
[1779937837124,33.58,74131.27,6.0,0.42966,0.0002,22.60601]
[1779937837181,33.58,74129.71,6.0,0.42935,0.0002,22.60233]
[1779937840864,33.58,74130.9,6.0,0.42958,0.0002,22.60507]
[1779937841597,33.58,74130.9,6.0,0.42958,0.0002,22.60507]
[1779937841612,33.58,74130.45,6.0,0.42949,0.0002,22.60396]
[1779937843308,33.58,74128.91,6.0,0.42917,0.0002,22.60029]
[1779937843320,33.58,74128.91,6.0,0.42917,0.0002,22.60029]
[1779937843349,33.58,74128.91,6.0,0.42917,0.0002,22.60029]
[1779937843377,33.58,74128.91,6.0,0.42917,0.0002,22.60029]
[1779937843405,33.58,74128.91,6.0,0.42917,0.0002,22.60029]
[1779937844659,33.58,74124.94,6.0,0.42837,0.0002,22.59077]
[1779937846707,33.58,74123.05,6.0,0.42799,0.0002,22.58622]
[1779937846851,33.58,74123.05,6.0,0.42799,0.0002,22.58622]
[1779937846981,33.58,74123.05,6.0,0.42799,0.0002,22.58622]
[1779937847171,33.58,74123.05,6.0,0.42799,0.0002,22.58622]
[1779937847393,33.58,74123.05,6.0,0.42799,0.0002,22.58622]
[1779937847405,33.58,74123.05,6.0,0.42799,0.0002,22.58622]
[1779937847553,33.58,74123.05,6.0,0.42799,0.0002,22.58622]
[1779937847914,33.58,74106.36,6.0,0.4246,0.0002,22.54493]
[1779937849121,33.58,74106.36,6.0,0.4246,0.0002,22.54493]
[1779937850358,33.58,74103.96,6.0,0.42411,0.0002,22.5388]
[1779937852950,33.58,74096.89,6.0,0.42267,0.0002,22.52065]
[1779937854418,33.58,74096.89,6.0,0.42267,0.0002,22.52065]
[1779937855484,33.58,74097.54,6.0,0.4228,0.0002,22.5223]
[1779937855753,33.58,74099.64,6.0,0.42322,0.0002,22.52768]
[1779937855789,33.58,74099.64,6.0,0.42322,0.0002,22.52768]
[1779937856174,33.58,74099.64,6.0,0.42322,0.0002,22.52768]
[1779937856202,33.58,74099.64,6.0,0.42322,0.0002,22.52768]
[1779937856228,33.58,74099.64,6.0,0.42322,0.0002,22.52768]
[1779937856427,33.58,74099.64,6.0,0.42322,0.0002,22.52768]
[1779937856576,33.58,74099.64,6.0,0.42322,0.0002,22.52768]
[1779937856454,33.57,74106.87,6.0,0.42469,0.0002,22.54603]
[1779937856774,33.57,74106.87,6.0,0.42469,0.0002,22.54603]
[1779937857161,33.57,74106.87,6.0,0.42469,0.0002,22.54603]
[1779937857637,33.57,74106.87,6.0,0.42469,0.0002,22.54603]
[1779937857256,33.57,74114.42,6.0,0.42622,0.0002,22.56488]
[1779937857696,33.57,74114.42,6.0,0.42622,0.0002,22.56488]
[1779937858321,33.57,74114.42,6.0,0.42622,0.0002,22.56488]
[1779937858361,33.57,74114.42,6.0,0.42622,0.0002,22.56488]
[1779937858405,33.57,74114.42,6.0,0.42622,0.0002,22.56488]
[1779937858439,33.57,74114.42,6.0,0.42622,0.0002,22.56488]
[1779937858626,33.57,74114.42,6.0,0.42622,0.0002,22.56488]
[1779937858757,33.57,74113.23,6.0,0.42598,0.0002,22.56192]
[1779937859297,33.57,74106.56,6.0,0.42462,0.0002,22.54522]
[1779937859940,33.57,74106.56,6.0,0.42462,0.0002,22.54522]
[1779937860086,33.57,74106.56,6.0,0.42462,0.0002,22.54522]
[1779937860177,33.57,74106.56,6.0,0.42462,0.0002,22.54522]
[1779937860418,33.57,74106.56,6.0,0.42462,0.0002,22.54522]
[1779937860459,33.57,74106.56,6.0,0.42462,0.0002,22.54522]
[1779937860491,33.57,74106.56,6.0,0.42462,0.0002,22.54522]
[1779937860566,33.57,74106.56,6.0,0.42462,0.0002,22.54522]
[1779937860975,33.57,74102.57,6.0,0.42381,0.0002,22.5351]
[1779937861148,33.57,74102.57,6.0,0.42381,0.0002,22.5351]
[1779937861404,33.57,74102.57,6.0,0.42381,0.0002,22.5351]
[1779937862519,33.57,74102.88,6.0,0.42387,0.0002,22.53586]
[1779937867914,33.57,74100.09,6.0,0.4233,0.0002,22.52863]
[1779937869154,33.57,74102.04,6.0,0.42369,0.0002,22.53359]
[1779937869174,33.57,74102.04,6.0,0.42369,0.0002,22.53359]
[1779937870265,33.57,74105.64,6.0,0.42442,0.0002,22.54271]
[1779937870470,33.57,74105.64,6.0,0.42442,0.0002,22.54271]
[1779937870603,33.57,74105.64,6.0,0.42442,0.0002,22.54271]
[1779937870672,33.57,74112.43,6.0,0.4258,0.0002,22.55973]
[1779937870780,33.57,74112.43,6.0,0.4258,0.0002,22.55973]
[1779937870833,33.57,74112.43,6.0,0.4258,0.0002,22.55973]
[1779937870982,33.57,74112.43,6.0,0.4258,0.0002,22.55973]
[1779937871080,33.57,74123.87,6.0,0.42812,0.0002,22.58783]
[1779937871817,33.57,74123.87,6.0,0.42812,0.0002,22.58783]
[1779937872146,33.57,74123.87,6.0,0.42812,0.0002,22.58783]
[1779937872162,33.57,74123.87,6.0,0.42812,0.0002,22.58783]
[1779937872189,33.57,74123.87,6.0,0.42812,0.0002,22.58783]
[1779937872709,33.57,74125.44,6.0,0.42844,0.0002,22.59163]
[1779937872882,33.57,74125.44,6.0,0.42844,0.0002,22.59163]
[1779937873065,33.57,74125.44,6.0,0.42844,0.0002,22.59163]
[1779937873094,33.57,74110.33,6.0,0.42537,0.0002,22.55451]
[1779937875487,33.57,74106.77,6.0,0.42465,0.0002,22.54555]
[1779937877123,33.56,74100.13,6.0,0.4233,0.0002,22.52863]
[1779937880346,33.56,74099.4,6.0,0.42315,0.0002,22.52672]
[1779937880370,33.56,74099.4,6.0,0.42315,0.0002,22.52672]
[1779937880849,33.56,74100.38,6.0,0.42334,0.0002,22.52922]
[1779937880876,33.56,74100.38,6.0,0.42334,0.0002,22.52922]
[1779937881172,33.56,74100.38,6.0,0.42334,0.0002,22.52922]
[1779937881265,33.56,74108.85,6.0,0.42506,0.0002,22.55067]
[1779937887192,33.56,74111.27,6.0,0.42554,0.0002,22.55668]
[1779937888898,33.56,74111.16,6.0,0.42552,0.0002,22.55639]
[1779937891068,33.56,74109.82,6.0,0.42525,0.0002,22.55302]
[1779937891325,33.56,74109.82,6.0,0.42525,0.0002,22.55302]
[1779937892172,33.56,74109.82,6.0,0.42523,0.0002,22.5493]
[1779937893782,33.56,74104.77,6.0,0.42421,0.0002,22.53654]
[1779937896205,33.56,74106.85,6.0,0.42462,0.0002,22.54176]
[1779937898056,33.55,74105.95,6.0,0.42444,0.0002,22.53945]
[1779937899287,33.55,74105.67,6.0,0.42438,0.0002,22.53873]
[1779937899946,33.55,74100.6,6.0,0.42335,0.0002,22.5258]
[1779937905321,33.55,74097.29,6.0,0.42267,0.0002,22.51722]
[1779937908342,33.55,74091.73,6.0,0.42154,0.0002,22.50276]
[1779937910869,33.55,74091.08,6.0,0.42141,0.0002,22.50105]
[1779937911085,33.55,74091.08,6.0,0.42141,0.0002,22.50105]
[1779937911147,33.55,74091.08,6.0,0.42141,0.0002,22.50105]
[1779937911201,33.55,74091.08,6.0,0.42141,0.0002,22.50105]
[1779937911381,33.55,74091.08,6.0,0.42141,0.0002,22.50105]
[1779937911437,33.55,74091.08,6.0,0.42141,0.0002,22.50105]
[1779937911526,33.55,74091.08,6.0,0.42141,0.0002,22.50105]
[1779937911556,33.55,74091.08,6.0,0.42141,0.0002,22.50105]
[1779937911717,33.55,74091.08,6.0,0.42141,0.0002,22.50105]
[1779937911717,33.55,74091.08,6.0,0.42141,0.0002,22.50105]
[1779937911702,33.55,74078.29,6.0,0.41882,0.0002,22.46712]
[1779937911894,33.55,74078.29,6.0,0.41882,0.0002,22.46712]
[1779937912179,33.55,74078.29,6.0,0.41882,0.0002,22.46712]
[1779937912280,33.55,74078.29,6.0,0.41882,0.0002,22.46712]
[1779937912403,33.55,74078.29,6.0,0.41882,0.0002,22.46712]
[1779937912491,33.55,74049.24,6.0,0.41295,0.0002,22.38662]
[1779937912838,33.55,74049.24,6.0,0.41295,0.0002,22.38662]
[1779937913431,33.55,74049.24,6.0,0.41295,0.0002,22.38662]
[1779937913542,33.55,74049.24,6.0,0.41295,0.0002,22.38662]
[1779937913562,33.55,74033.32,6.0,0.40973,0.0002,22.34043]
[1779937913765,33.55,74033.32,6.0,0.40973,0.0002,22.34043]
[1779937913813,33.55,74033.32,6.0,0.40973,0.0002,22.34043]
[1779937914126,33.55,74033.32,6.0,0.40973,0.0002,22.34043]
[1779937914553,33.54,74040.96,6.0,0.41124,0.0002,22.36228]
[1779937914757,33.54,74040.96,6.0,0.41124,0.0002,22.36228]
[1779937915044,33.54,74040.96,6.0,0.41124,0.0002,22.36228]
[1779937915394,33.54,74040.96,6.0,0.41124,0.0002,22.36228]
[1779937915583,33.54,74040.96,6.0,0.41124,0.0002,22.36228]
[1779937915713,33.54,74040.96,6.0,0.41124,0.0002,22.36228]
[1779937915739,33.54,74040.96,6.0,0.41124,0.0002,22.36228]
[1779937915754,33.54,74040.96,6.0,0.41124,0.0002,22.36228]
[1779937915626,33.54,74044.73,6.0,0.41199,0.0002,22.37313]
[1779937916082,33.54,74044.73,6.0,0.41199,0.0002,22.37313]
[1779937916694,33.54,74056.66,6.0,0.41441,0.0002,22.40718]
[1779937916827,33.54,74056.66,6.0,0.41441,0.0002,22.40718]
[1779937916913,33.54,74056.66,6.0,0.41441,0.0002,22.40718]
[1779937917003,33.54,74056.66,6.0,0.41441,0.0002,22.40718]
[1779937917114,33.54,74056.66,6.0,0.41441,0.0002,22.40718]
[1779937917132,33.54,74056.66,6.0,0.41441,0.0002,22.40718]
[1779937917192,33.54,74056.66,6.0,0.41441,0.0002,22.40718]
[1779937917260,33.54,74056.66,6.0,0.41441,0.0002,22.40718]
[1779937917269,33.54,74056.66,6.0,0.41441,0.0002,22.40718]
[1779937917421,33.54,74056.66,6.0,0.41441,0.0002,22.40718]
[1779937917708,33.54,74056.66,6.0,0.41441,0.0002,22.40718]
[1779937917437,33.54,74066.35,6.0,0.41637,0.0002,22.43422]
[1779937917916,33.54,74066.35,6.0,0.41637,0.0002,22.43422]
[1779937918165,33.54,74066.35,6.0,0.41637,0.0002,22.43422]
[1779937918209,33.54,74066.35,6.0,0.41637,0.0002,22.43422]
[1779937918272,33.54,74066.35,6.0,0.41637,0.0002,22.43422]
[1779937918720,33.54,74066.35,6.0,0.41637,0.0002,22.43422]
[1779937918895,33.54,74070.21,6.0,0.41715,0.0002,22.44486]
[1779937919191,33.54,74070.21,6.0,0.41715,0.0002,22.44486]
[1779937919275,33.54,74070.21,6.0,0.41715,0.0002,22.44486]
[1779937919733,33.54,74065.3,6.0,0.41616,0.0002,22.43138]
[1779937919942,33.54,74065.3,6.0,0.41616,0.0002,22.43138]
[1779937920018,33.54,74065.3,6.0,0.41616,0.0002,22.43138]
[1779937920111,33.54,74065.3,6.0,0.41616,0.0002,22.43138]
[1779937920217,33.54,74065.3,6.0,0.41616,0.0002,22.43138]
[1779937920359,33.54,74065.3,6.0,0.41616,0.0002,22.43138]
[1779937920730,33.54,74065.3,6.0,0.41616,0.0002,22.43138]
[1779937920785,33.54,74065.84,6.0,0.41627,0.0002,22.43289]
[1779937920897,33.54,74065.84,6.0,0.41627,0.0002,22.43289]
[1779937921138,33.54,74065.84,6.0,0.41627,0.0002,22.43289]
[1779937921163,33.54,74065.84,6.0,0.41627,0.0002,22.43289]
[1779937921310,33.54,74065.84,6.0,0.41627,0.0002,22.43289]
[1779937921318,33.54,74065.84,6.0,0.41627,0.0002,22.43289]
[1779937921380,33.54,74065.84,6.0,0.41627,0.0002,22.43289]
[1779937921487,33.54,74065.84,6.0,0.41627,0.0002,22.43289]
[1779937921631,33.54,74065.84,6.0,0.41627,0.0002,22.43289]
[1779937921713,33.54,74065.84,6.0,0.41627,0.0002,22.43289]
[1779937921647,33.54,74058.7,6.0,0.41483,0.0002,22.41305]
[1779937921855,33.54,74058.7,6.0,0.41483,0.0002,22.41305]
[1779937921963,33.54,74058.7,6.0,0.41483,0.0002,22.41305]
[1779937922305,33.54,74058.7,6.0,0.41483,0.0002,22.41305]
[1779937922310,33.54,74058.7,6.0,0.41483,0.0002,22.41305]
[1779937922364,33.54,74058.7,6.0,0.41483,0.0002,22.41305]
[1779937922449,33.54,74058.7,6.0,0.41483,0.0002,22.41305]
[1779937922465,33.54,74058.7,6.0,0.41483,0.0002,22.41305]
[1779937922609,33.54,74040.19,6.0,0.41109,0.0002,22.3602]
[1779937922786,33.54,74040.19,6.0,0.41109,0.0002,22.3602]
[1779937922807,33.54,74040.19,6.0,0.41109,0.0002,22.3602]
[1779937922888,33.54,74040.19,6.0,0.41109,0.0002,22.3602]
[1779937923050,33.54,74040.19,6.0,0.41109,0.0002,22.3602]
[1779937923364,33.54,74040.19,6.0,0.41109,0.0002,22.3602]
[1779937923413,33.54,74040.19,6.0,0.41109,0.0002,22.3602]
[1779937923621,33.54,74040.19,6.0,0.41109,0.0002,22.3602]
[1779937923719,33.54,74034.09,6.0,0.40986,0.0002,22.34232]
[1779937923995,33.54,74034.09,6.0,0.40986,0.0002,22.34232]
[1779937924777,33.53,74031.97,6.0,0.40941,0.0002,22.33576]
[1779937925235,33.53,74031.97,6.0,0.40941,0.0002,22.33576]
[1779937925998,33.53,74031.12,6.0,0.40922,0.0002,22.33298]
[1779937926155,33.53,74031.12,6.0,0.40922,0.0002,22.33298]
[1779937926901,33.52,74030.73,6.0,0.40912,0.0002,22.33157]
[1779937926972,33.52,74030.73,6.0,0.40912,0.0002,22.33157]
[1779937927151,33.52,74030.73,6.0,0.40912,0.0002,22.33157]
[1779937927693,33.52,74030.73,6.0,0.40912,0.0002,22.33157]
[1779937928546,33.51,74033.37,6.0,0.40963,0.0002,22.33913]
[1779937930673,33.51,74037.71,6.0,0.41051,0.0002,22.35187]
[1779937930982,33.51,74037.54,6.0,0.41047,0.0002,22.35135]
[1779937931503,33.51,74037.54,6.0,0.41047,0.0002,22.35135]
[1779937931514,33.51,74037.54,6.0,0.41047,0.0002,22.35135]
[1779937931669,33.51,74037.54,6.0,0.41047,0.0002,22.35135]
[1779937931709,33.51,74037.54,6.0,0.41047,0.0002,22.35135]
[1779937931677,33.51,74046.15,6.0,0.41221,0.0002,22.37633]
[1779937931815,33.51,74046.15,6.0,0.41221,0.0002,22.37633]
[1779937931890,33.51,74046.15,6.0,0.41221,0.0002,22.37633]
[1779937932002,33.51,74046.15,6.0,0.41221,0.0002,22.37633]
[1779937932067,33.51,74046.15,6.0,0.41221,0.0002,22.37633]
[1779937932199,33.51,74046.15,6.0,0.41221,0.0002,22.37633]
[1779937932286,33.51,74046.15,6.0,0.41221,0.0002,22.37633]
[1779937932555,33.51,74057.56,6.0,0.41452,0.0002,22.40886]
[1779937933141,33.51,74057.56,6.0,0.41452,0.0002,22.40886]
[1779937933351,33.51,74057.56,6.0,0.41452,0.0002,22.40886]
[1779937933374,33.51,74057.56,6.0,0.41452,0.0002,22.40886]
[1779937933409,33.51,74057.56,6.0,0.41452,0.0002,22.40886]
[1779937933442,33.51,74057.56,6.0,0.41452,0.0002,22.40886]
[1779937933501,33.51,74057.56,6.0,0.41452,0.0002,22.40886]
[1779937933531,33.51,74057.56,6.0,0.41452,0.0002,22.40886]
[1779937933559,33.51,74064.53,6.0,0.41594,0.0002,22.42837]
[1779937933947,33.51,74064.53,6.0,0.41594,0.0002,22.42837]
[1779937934196,33.51,74064.53,6.0,0.41594,0.0002,22.42837]
[1779937934554,33.51,74064.53,6.0,0.41594,0.0002,22.42837]
[1779937934755,33.51,74067.94,6.0,0.41663,0.0002,22.43783]
[1779937935684,33.51,74067.94,6.0,0.41663,0.0002,22.43783]
[1779937935901,33.52,74071.27,6.0,0.4173,0.0002,22.44699]
[1779937935923,33.52,74071.27,6.0,0.4173,0.0002,22.44699]
[1779937936044,33.52,74071.27,6.0,0.4173,0.0002,22.44699]
[1779937936101,33.52,74071.27,6.0,0.4173,0.0002,22.44699]
[1779937936583,33.52,74077.85,6.0,0.41864,0.0002,22.46489]
[1779937937221,33.52,74077.85,6.0,0.41864,0.0002,22.46489]
[1779937937404,33.52,74077.85,6.0,0.41864,0.0002,22.46489]
[1779937938412,33.52,74080.73,6.0,0.41922,0.0002,22.47265]
[1779937940409,33.52,74081.28,6.0,0.41934,0.0002,22.47413]
[1779937944211,33.52,74081.48,6.0,0.41938,0.0002,22.47469]
[1779937945148,33.52,74076.96,6.0,0.41846,0.0002,22.46254]
[1779937945154,33.52,74076.96,6.0,0.41846,0.0002,22.46254]
[1779937945273,33.52,74076.96,6.0,0.41846,0.0002,22.46254]
[1779937945400,33.52,74076.96,6.0,0.41846,0.0002,22.46254]
[1779937945418,33.52,74076.96,6.0,0.41846,0.0002,22.46254]
[1779937945641,33.52,74076.96,6.0,0.41846,0.0002,22.46254]
[1779937945894,33.52,74075.4,6.0,0.41815,0.0002,22.45833]
[1779937946183,33.52,74075.4,6.0,0.41815,0.0002,22.45833]
[1779937946431,33.52,74075.4,6.0,0.41815,0.0002,22.45833]
[1779937946735,33.52,74075.4,6.0,0.41815,0.0002,22.45833]
[1779937947078,33.52,74078.21,6.0,0.41872,0.0002,22.46593]
[1779937947147,33.52,74078.21,6.0,0.41872,0.0002,22.46593]
[1779937947175,33.52,74078.21,6.0,0.41872,0.0002,22.46593]
[1779937947389,33.52,74078.21,6.0,0.41872,0.0002,22.46593]
[1779937947603,33.52,74078.21,6.0,0.41872,0.0002,22.46593]
[1779937947651,33.52,74078.21,6.0,0.41872,0.0002,22.46593]
[1779937947726,33.52,74078.21,6.0,0.41872,0.0002,22.46593]
[1779937948178,33.52,74079.85,6.0,0.41905,0.0002,22.47035]
[1779937948384,33.52,74079.85,6.0,0.41905,0.0002,22.47035]
[1779937948667,33.52,74072.8,6.0,0.41762,0.0002,22.45129]
[1779937948990,33.52,74072.8,6.0,0.41762,0.0002,22.45129]
[1779937949058,33.52,74072.8,6.0,0.41762,0.0002,22.45129]
[1779937949197,33.52,74072.8,6.0,0.41762,0.0002,22.45129]
[1779937949389,33.52,74072.8,6.0,0.41762,0.0002,22.45129]
[1779937950069,33.52,74071.03,6.0,0.41727,0.0002,22.44648]
[1779937955678,33.52,74073.22,6.0,0.41771,0.0002,22.44886]
[1779937955820,33.52,74073.23,6.0,0.41771,0.0002,22.44892]
[1779937956730,33.52,74079.6,6.0,0.419,0.0002,22.46616]
[1779937957366,33.52,74079.6,6.0,0.419,0.0002,22.46616]
[1779937959115,33.53,74082.88,6.0,0.41967,0.0002,22.47496]
[1779937959242,33.53,74082.88,6.0,0.41967,0.0002,22.47496]
[1779937959339,33.53,74082.88,6.0,0.41967,0.0002,22.47496]
[1779937959486,33.53,74082.88,6.0,0.41967,0.0002,22.47496]
[1779937959606,33.53,74082.88,6.0,0.41967,0.0002,22.47496]
[1779937959751,33.53,74094.04,6.0,0.42193,0.0002,22.50436]
[1779937960227,33.53,74094.04,6.0,0.42193,0.0002,22.50436]
[1779937960286,33.53,74094.04,6.0,0.42193,0.0002,22.50436]
[1779937960311,33.53,74094.04,6.0,0.42193,0.0002,22.50436]
[1779937960325,33.53,74094.04,6.0,0.42193,0.0002,22.50436]
[1779937960346,33.53,74094.04,6.0,0.42193,0.0002,22.50436]
[1779937960564,33.53,74094.04,6.0,0.42193,0.0002,22.50436]
[1779937960793,33.53,74098.19,6.0,0.42278,0.0002,22.51511]
[1779937962296,33.53,74100.71,6.0,0.42329,0.0002,22.52158]
[1779937964142,33.52,74102.63,6.0,0.42367,0.0002,22.52646]
[1779937964494,33.52,74102.63,6.0,0.42367,0.0002,22.52646]
[1779937964513,33.52,74102.63,6.0,0.42367,0.0002,22.52646]
[1779937964520,33.52,74102.63,6.0,0.42367,0.0002,22.52646]
[1779937964551,33.52,74102.63,6.0,0.42367,0.0002,22.52646]
[1779937964722,33.52,74102.63,6.0,0.42367,0.0002,22.52646]
[1779937966406,33.52,74102.42,6.0,0.42363,0.0002,22.52591]
[1779937966411,33.52,74102.42,6.0,0.42363,0.0002,22.52591]
[1779937966419,33.52,74102.42,6.0,0.42363,0.0002,22.52591]
[1779937968727,33.52,74101.26,6.0,0.42339,0.0002,22.52291]
[1779937969128,33.52,74101.01,6.0,0.42334,0.0002,22.52225]
[1779937969160,33.52,74101.01,6.0,0.42334,0.0002,22.52225]
[1779937971070,33.52,74097.27,6.0,0.42258,0.0002,22.51261]
[1779937973649,33.52,74093.37,6.0,0.42178,0.0002,22.50246]
[1779937978157,33.52,74090.58,6.0,0.42122,0.0002,22.49515]
[1779937978359,33.52,74090.58,6.0,0.42122,0.0002,22.49515]
[1779937978891,33.52,74078.96,6.0,0.41886,0.0002,22.46427]
[1779937980848,33.52,74080.09,6.0,0.41909,0.0002,22.46732]
[1779937980864,33.52,74080.09,6.0,0.41909,0.0002,22.46732]
[1779937981912,33.52,74071.1,6.0,0.41727,0.0002,22.44298]
[1779937983834,33.52,74071.94,6.0,0.41744,0.0002,22.44529]
[1779937983975,33.52,74071.94,6.0,0.41744,0.0002,22.44529]
[1779937984148,33.52,74071.94,6.0,0.41744,0.0002,22.44529]
[1779937984415,33.52,74071.94,6.0,0.41744,0.0002,22.44529]
[1779937989503,33.52,74075.13,6.0,0.41809,0.0002,22.45404]
[1779937989594,33.52,74075.13,6.0,0.41809,0.0002,22.45404]
[1779937993996,33.52,74080.81,6.0,0.41925,0.0002,22.4694]
[1779937995944,33.52,74082.91,6.0,0.41967,0.0002,22.47502]
[1779937995966,33.52,74082.91,6.0,0.41967,0.0002,22.47502]
[1779937995995,33.52,74082.91,6.0,0.41967,0.0002,22.47502]
[1779937996013,33.52,74082.91,6.0,0.41967,0.0002,22.47502]
[1779937996130,33.52,74082.91,6.0,0.41967,0.0002,22.47502]
[1779937996200,33.52,74082.91,6.0,0.41967,0.0002,22.47502]
[1779937996238,33.52,74082.91,6.0,0.41967,0.0002,22.47502]
[1779937996508,33.52,74082.91,6.0,0.41967,0.0002,22.47502]
[1779937996570,33.52,74088.87,6.0,0.42088,0.0002,22.49081]
[1779937996913,33.52,74088.87,6.0,0.42088,0.0002,22.49081]
[1779937997168,33.52,74088.87,6.0,0.42088,0.0002,22.49081]
[1779937997175,33.52,74088.87,6.0,0.42088,0.0002,22.49081]
[1779937997578,33.52,74088.87,6.0,0.42088,0.0002,22.49081]
[1779937997645,33.52,74097.78,6.0,0.42269,0.0002,22.51403]
[1779937997874,33.52,74097.78,6.0,0.42269,0.0002,22.51403]
[1779937998204,33.52,74097.78,6.0,0.42269,0.0002,22.51403]
[1779937999344,33.52,74095.47,6.0,0.42222,0.0002,22.50804]
[1779937999403,33.52,74088.82,6.0,0.42087,0.0002,22.49064]
[1779938005078,33.52,74085.16,6.0,0.42012,0.0002,22.48094]
[1779938010113,33.52,74088.8,6.0,0.42086,0.0002,22.49054]
[1779938011382,33.52,74088.8,6.0,0.42086,0.0002,22.49054]
[1779938011393,33.52,74088.8,6.0,0.42086,0.0002,22.49054]
[1779938012182,33.52,74088.63,6.0,0.42081,0.0002,22.48637]
[1779938012280,33.52,74088.63,6.0,0.42081,0.0002,22.48637]
[1779938015438,33.52,74087.83,6.0,0.42065,0.0002,22.48425]
[1779938021190,33.52,74091.36,6.0,0.42136,0.0002,22.4935]
[1779938024815,33.52,74091.35,6.0,0.42136,0.0002,22.49347]
[1779938027279,33.52,74094.19,6.0,0.42193,0.0002,22.50087]
[1779938027990,33.52,74093.91,6.0,0.42188,0.0002,22.50013]
[1779938029298,33.52,74094.45,6.0,0.42199,0.0002,22.50153]
[1779938030514,33.52,74092.75,6.0,0.42164,0.0002,22.4971]
[1779938030803,33.52,74092.75,6.0,0.42164,0.0002,22.4971]
[1779938030940,33.52,74089.1,6.0,0.4209,0.0002,22.48752]
[1779938031084,33.52,74089.1,6.0,0.4209,0.0002,22.48752]
[1779938031135,33.52,74089.1,6.0,0.4209,0.0002,22.48752]
[1779938031364,33.52,74089.1,6.0,0.4209,0.0002,22.48752]
[1779938031474,33.52,74089.1,6.0,0.4209,0.0002,22.48752]
[1779938031534,33.52,74089.1,6.0,0.4209,0.0002,22.48752]
[1779938031610,33.52,74089.1,6.0,0.4209,0.0002,22.48752]
[1779938031701,33.52,74071.95,6.0,0.41742,0.0002,22.44153]
[1779938031996,33.52,74071.95,6.0,0.41742,0.0002,22.44153]
[1779938033192,33.52,74071.35,6.0,0.4173,0.0002,22.43991]
[1779938033798,33.52,74071.35,6.0,0.4173,0.0002,22.43991]
[1779938033908,33.52,74075.43,6.0,0.41813,0.0002,22.45104]
[1779938033928,33.52,74075.43,6.0,0.41813,0.0002,22.45104]
[1779938036081,33.52,74082.64,6.0,0.41959,0.0002,22.47045]
[1779938037746,33.52,74084.11,6.0,0.41989,0.0002,22.47439]
[1779938040234,33.52,74084.52,6.0,0.41998,0.0002,22.47549]
[1779938041174,33.52,74084.91,6.0,0.42006,0.0002,22.47653]
[1779938041539,33.52,74084.91,6.0,0.42006,0.0002,22.47653]
[1779938045089,33.52,74085.28,6.0,0.42013,0.0002,22.47752]
[1779938046606,33.52,74083.26,6.0,0.41972,0.0002,22.47216]
[1779938049238,33.52,74084.49,6.0,0.41997,0.0002,22.47545]
[1779938050718,33.52,74084.65,6.0,0.42001,0.0002,22.47587]
[1779938050750,33.52,74084.65,6.0,0.42001,0.0002,22.47587]
[1779938050756,33.52,74084.65,6.0,0.42001,0.0002,22.47587]
[1779938050994,33.52,74087.7,6.0,0.42063,0.0002,22.48396]
[1779938051337,33.52,74087.7,6.0,0.42063,0.0002,22.48396]
[1779938054424,33.52,74097.46,6.0,0.4226,0.0002,22.50942]
[1779938057303,33.52,74098.33,6.0,0.42278,0.0002,22.51164]
[1779938060842,33.52,74099.65,6.0,0.42304,0.0002,22.515]
[1779938060879,33.52,74099.65,6.0,0.42304,0.0002,22.515]
[1779938060962,33.52,74100.07,6.0,0.42313,0.0002,22.51606]
[1779938061008,33.52,74100.07,6.0,0.42313,0.0002,22.51606]
[1779938063487,33.52,74093.3,6.0,0.42175,0.0002,22.4985]
[1779938065007,33.52,74091.93,6.0,0.42147,0.0002,22.49491]
[1779938065014,33.52,74091.93,6.0,0.42147,0.0002,22.49491]
[1779938065235,33.52,74091.93,6.0,0.42147,0.0002,22.49491]
[1779938065240,33.52,74091.93,6.0,0.42147,0.0002,22.49491]
[1779938070385,33.52,74084.7,6.0,0.42,0.0002,22.47582]
[1779938074564,33.52,74078.96,6.0,0.41882,0.0002,22.45676]
[1779938074994,33.52,74078.96,6.0,0.41882,0.0002,22.45676]
[1779938075062,33.52,74078.96,6.0,0.41882,0.0002,22.45676]
[1779938079120,33.52,74081.37,6.0,0.41931,0.0002,22.46326]
[1779938079599,33.52,74089.03,6.0,0.42087,0.0002,22.4836]
[1779938080763,33.52,74089.03,6.0,0.42087,0.0002,22.4836]
[1779938084617,33.52,74091.81,6.0,0.42143,0.0002,22.49087]
[1779938084625,33.52,74091.81,6.0,0.42143,0.0002,22.49087]
[1779938089432,33.52,74091.87,6.0,0.42144,0.0002,22.49098]
[1779938094704,33.51,74092.78,6.0,0.42162,0.0002,22.49329]
[1779938099739,33.51,74093.3,6.0,0.42172,0.0002,22.49458]
[1779938104775,33.51,74092.06,6.0,0.42146,0.0002,22.49127]
[1779938105201,33.51,74092.06,6.0,0.42146,0.0002,22.49127]
[1779938107587,33.51,74095.94,6.0,0.42224,0.0002,22.50135]
[1779938111824,33.51,74103.35,6.0,0.42374,0.0002,22.52035]
[1779938114747,33.51,74101.8,6.0,0.42343,0.0002,22.51638]
[1779938114756,33.51,74101.8,6.0,0.42343,0.0002,22.51638]
[1779938114779,33.51,74101.8,6.0,0.42343,0.0002,22.51638]
[1779938114792,33.51,74101.8,6.0,0.42343,0.0002,22.51638]
[1779938115034,33.5,74104.88,6.0,0.42405,0.0002,22.52424]
[1779938115143,33.5,74104.88,6.0,0.42405,0.0002,22.52424]
[1779938115283,33.5,74104.88,6.0,0.42405,0.0002,22.52424]
[1779938115313,33.5,74104.88,6.0,0.42405,0.0002,22.52424]
[1779938115705,33.5,74104.88,6.0,0.42405,0.0002,22.52424]
[1779938115784,33.5,74104.88,6.0,0.42405,0.0002,22.52424]
[1779938115930,33.5,74104.88,6.0,0.42405,0.0002,22.52424]
[1779938115857,33.5,74121.49,6.0,0.42743,0.0002,22.56568]
[1779938116537,33.5,74121.49,6.0,0.42743,0.0002,22.56568]
[1779938116556,33.5,74121.49,6.0,0.42743,0.0002,22.56568]
[1779938116864,33.51,74121.9,6.0,0.42752,0.0002,22.5667]
[1779938117863,33.51,74121.9,6.0,0.42752,0.0002,22.5667]
[1779938118396,33.5,74123.54,6.0,0.42785,0.0002,22.57067]
[1779938120416,33.5,74118.9,6.0,0.4269,0.0002,22.55927]
[1779938120427,33.5,74118.9,6.0,0.4269,0.0002,22.55927]
[1779938120894,33.5,74119.4,6.0,0.427,0.0002,22.56048]
[1779938125927,33.5,74119.9,6.0,0.42711,0.0002,22.56177]
[1779938131631,33.51,74121.86,6.0,0.42751,0.0002,22.56663]
[1779938134787,33.51,74118.48,6.0,0.42682,0.0002,22.55466]
[1779938136852,33.51,74119.85,6.0,0.4271,0.0002,22.55804]
[1779938140655,33.51,74119.04,6.0,0.42693,0.0002,22.55607]
[1779938140661,33.51,74119.04,6.0,0.42693,0.0002,22.55607]
[1779938141147,33.51,74118.89,6.0,0.4269,0.0002,22.55571]
[1779938141151,33.51,74118.89,6.0,0.4269,0.0002,22.55571]
[1779938141171,33.51,74118.89,6.0,0.4269,0.0002,22.55571]
[1779938144033,33.51,74110.44,6.0,0.42518,0.0002,22.53469]
[1779938146069,33.51,74103.74,6.0,0.42382,0.0002,22.5177]
[1779938147140,33.51,74103.74,6.0,0.42382,0.0002,22.5177]
[1779938147739,33.51,74103.74,6.0,0.42382,0.0002,22.5177]
[1779938149264,33.51,74103.9,6.0,0.42385,0.0002,22.51809]
[1779938149295,33.51,74103.9,6.0,0.42385,0.0002,22.51809]
[1779938149327,33.51,74103.9,6.0,0.42385,0.0002,22.51809]
[1779938149341,33.51,74103.9,6.0,0.42385,0.0002,22.51809]
[1779938149347,33.51,74103.9,6.0,0.42385,0.0002,22.51809]
[1779938149596,33.51,74103.9,6.0,0.42385,0.0002,22.51809]
[1779938149634,33.51,74103.9,6.0,0.42385,0.0002,22.51809]
[1779938150419,33.51,74102.17,6.0,0.42349,0.0002,22.51364]
[1779938150517,33.51,74102.17,6.0,0.42349,0.0002,22.51364]
[1779938150840,33.51,74102.17,6.0,0.42349,0.0002,22.51364]
[1779938151194,33.51,74098.34,6.0,0.42271,0.0002,22.50379]
[1779938151435,33.51,74087.48,6.0,0.42051,0.0002,22.47542]
[1779938152111,33.51,74076.62,6.0,0.4183,0.0002,22.44636]
[1779938155330,33.51,74072.87,6.0,0.41755,0.0002,22.43621]
[1779938158946,33.51,74072.78,6.0,0.41753,0.0002,22.43602]
[1779938164195,33.51,74070.08,6.0,0.417,0.0002,22.42877]
[1779938165915,33.51,74070.08,6.0,0.417,0.0002,22.42877]
[1779938165951,33.51,74070.08,6.0,0.417,0.0002,22.42877]
[1779938166028,33.51,74069.82,6.0,0.41695,0.0002,22.42809]
[1779938166182,33.51,74069.82,6.0,0.41695,0.0002,22.42809]
[1779938166349,33.51,74069.82,6.0,0.41695,0.0002,22.42809]
[1779938166403,33.51,74069.82,6.0,0.41695,0.0002,22.42809]
[1779938166471,33.51,74062.74,6.0,0.41552,0.0002,22.40855]
[1779938167460,33.51,74062.74,6.0,0.41552,0.0002,22.40855]
[1779938167560,33.52,74055.43,6.0,0.41404,0.0002,22.38807]
[1779938168219,33.52,74055.43,6.0,0.41404,0.0002,22.38807]
[1779938168647,33.52,74055.43,6.0,0.41404,0.0002,22.38807]
[1779938171941,33.52,74051.55,6.0,0.41326,0.0002,22.37714]
[1779938171972,33.52,74051.78,6.0,0.41331,0.0002,22.37788]
[1779938172481,33.52,74051.78,6.0,0.41331,0.0002,22.37788]
[1779938172787,33.52,74051.78,6.0,0.41331,0.0002,22.37788]
[1779938173130,33.52,74052.46,6.0,0.41345,0.0002,22.37985]
[1779938173913,33.52,74042.42,6.0,0.41142,0.0002,22.351]
[1779938174265,33.52,74036.55,6.0,0.41024,0.0002,22.33388]
[1779938176595,33.52,74036.25,6.0,0.41018,0.0002,22.33301]
[1779938177009,33.52,74036.35,6.0,0.4102,0.0002,22.33331]
[1779938182527,33.52,74034.79,6.0,0.40989,0.0002,22.32877]
[1779938182722,33.52,74034.79,6.0,0.40989,0.0002,22.32877]
[1779938183170,33.52,74037.28,6.0,0.41039,0.0002,22.3361]
[1779938183293,33.52,74037.28,6.0,0.41039,0.0002,22.3361]
[1779938184049,33.52,74037.33,6.0,0.4104,0.0002,22.33625]
[1779938189369,33.52,74038.04,6.0,0.41055,0.0002,22.33833]
[1779938190172,33.52,74038.04,6.0,0.41055,0.0002,22.33833]
[1779938191420,33.52,74039.05,6.0,0.41075,0.0002,22.34128]
[1779938191457,33.52,74039.05,6.0,0.41075,0.0002,22.34128]
[1779938191674,33.52,74039.05,6.0,0.41075,0.0002,22.34128]
[1779938191793,33.52,74039.05,6.0,0.41075,0.0002,22.34128]
[1779938191829,33.52,74033.25,6.0,0.40956,0.0002,22.32052]
[1779938192412,33.52,74033.25,6.0,0.40956,0.0002,22.32052]
[1779938192431,33.52,74033.25,6.0,0.40956,0.0002,22.32052]
[1779938192470,33.52,74026.05,6.0,0.40811,0.0002,22.29906]
[1779938193514,33.52,74026.05,6.0,0.40811,0.0002,22.29906]
[1779938194653,33.52,74025.2,6.0,0.40793,0.0002,22.29647]
[1779938194914,33.52,74025.2,6.0,0.40793,0.0002,22.29647]
[1779938195043,33.52,74024.98,6.0,0.40788,0.0002,22.29577]
[1779938195115,33.52,74024.98,6.0,0.40788,0.0002,22.29577]
[1779938195534,33.52,74024.98,6.0,0.40788,0.0002,22.29577]
[1779938195575,33.52,74024.98,6.0,0.40788,0.0002,22.29577]
[1779938195576,33.52,74024.98,6.0,0.40788,0.0002,22.29577]
[1779938195632,33.52,74024.98,6.0,0.40788,0.0002,22.29577]
[1779938195647,33.52,74024.98,6.0,0.40788,0.0002,22.29577]
[1779938195656,33.52,74024.98,6.0,0.40788,0.0002,22.29577]
[1779938195699,33.52,74024.98,6.0,0.40788,0.0002,22.29577]
[1779938195888,33.52,74024.98,6.0,0.40788,0.0002,22.29577]
[1779938196260,33.52,74022.81,6.0,0.40744,0.0002,22.2892]
[1779938196369,33.52,74022.81,6.0,0.40744,0.0002,22.2892]
[1779938196380,33.52,74022.81,6.0,0.40744,0.0002,22.2892]
[1779938196475,33.52,74022.81,6.0,0.40744,0.0002,22.2892]
[1779938196810,33.52,74022.81,6.0,0.40744,0.0002,22.2892]
[1779938196963,33.52,74015.52,6.0,0.40597,0.0002,22.26705]
[1779938197041,33.52,74015.52,6.0,0.40597,0.0002,22.26705]
[1779938197114,33.52,74015.52,6.0,0.40597,0.0002,22.26705]
[1779938197209,33.52,74015.52,6.0,0.40597,0.0002,22.26705]
[1779938197374,33.52,74015.52,6.0,0.40597,0.0002,22.26705]
[1779938197550,33.52,74015.52,6.0,0.40597,0.0002,22.26705]
[1779938197851,33.52,74015.52,6.0,0.40597,0.0002,22.26705]
[1779938197925,33.52,74015.52,6.0,0.40597,0.0002,22.26705]
[1779938198028,33.52,74015.52,6.0,0.40597,0.0002,22.26705]
[1779938197929,33.52,73994.07,6.0,0.40166,0.0002,22.20032]
[1779938198124,33.52,73994.07,6.0,0.40166,0.0002,22.20032]
[1779938198311,33.52,73994.07,6.0,0.40166,0.0002,22.20032]
[1779938198503,33.52,73994.07,6.0,0.40166,0.0002,22.20032]
[1779938198996,33.52,73994.07,6.0,0.40166,0.0002,22.20032]
[1779938198711,33.52,73990.07,6.0,0.40085,0.0002,22.18758]
[1779938199128,33.52,73990.07,6.0,0.40085,0.0002,22.18758]
[1779938199225,33.52,73990.07,6.0,0.40085,0.0002,22.18758]
[1779938199546,33.52,73990.07,6.0,0.40085,0.0002,22.18758]
[1779938199571,33.52,73990.07,6.0,0.40085,0.0002,22.18758]
[1779938199610,33.52,73990.07,6.0,0.40085,0.0002,22.18758]
[1779938199711,33.52,74000.95,6.0,0.40304,0.0002,22.22204]
[1779938200099,33.52,74000.95,6.0,0.40304,0.0002,22.22204]
[1779938200353,33.52,74000.95,6.0,0.40304,0.0002,22.22204]
[1779938200433,33.52,74000.95,6.0,0.40304,0.0002,22.22204]
[1779938200656,33.52,74008.15,6.0,0.40449,0.0002,22.24449]
[1779938201266,33.52,74008.15,6.0,0.40449,0.0002,22.24449]
[1779938201829,33.52,74008.15,6.0,0.40449,0.0002,22.24449]
[1779938202051,33.52,74009.32,6.0,0.40473,0.0002,22.24815]
[1779938202211,33.52,74009.32,6.0,0.40473,0.0002,22.24815]
[1779938202670,33.52,74009.32,6.0,0.40473,0.0002,22.24815]
[1779938202711,33.52,74009.32,6.0,0.40473,0.0002,22.24815]
[1779938203342,33.52,74007.68,6.0,0.4044,0.0002,22.24312]
[1779938203346,33.52,74007.68,6.0,0.4044,0.0002,22.24312]
[1779938204293,33.52,74008.87,6.0,0.40465,0.0002,22.24684]
[1779938204488,33.52,74008.87,6.0,0.40465,0.0002,22.24684]
[1779938204655,33.52,74008.87,6.0,0.40465,0.0002,22.24684]
[1779938204729,33.52,74008.87,6.0,0.40465,0.0002,22.24684]
[1779938204803,33.52,74008.87,6.0,0.40465,0.0002,22.24684]
[1779938204826,33.52,74008.87,6.0,0.40465,0.0002,22.24684]
[1779938205738,33.52,74009.37,6.0,0.40475,0.0002,22.24843]
[1779938205789,33.52,74003.33,6.0,0.40354,0.0002,22.22972]
[1779938206354,33.52,74003.33,6.0,0.40354,0.0002,22.22972]
[1779938207648,33.53,74002.61,6.0,0.4034,0.0002,22.2275]
[1779938207705,33.53,74002.61,6.0,0.4034,0.0002,22.2275]
[1779938207707,33.53,74002.61,6.0,0.4034,0.0002,22.2275]
[1779938207732,33.53,74002.61,6.0,0.4034,0.0002,22.2275]
[1779938207747,33.53,74002.61,6.0,0.4034,0.0002,22.2275]
[1779938207765,33.53,74002.61,6.0,0.4034,0.0002,22.2275]
[1779938208714,33.53,74004.23,6.0,0.40372,0.0002,22.23258]
[1779938208978,33.53,74004.23,6.0,0.40372,0.0002,22.23258]
[1779938209002,33.53,74004.23,6.0,0.40372,0.0002,22.23258]
[1779938209099,33.53,74009.38,6.0,0.40476,0.0002,22.24858]
[1779938209214,33.53,74009.38,6.0,0.40476,0.0002,22.24858]
[1779938209308,33.53,74009.38,6.0,0.40476,0.0002,22.24858]
[1779938209433,33.53,74009.38,6.0,0.40476,0.0002,22.24858]
[1779938209797,33.53,74009.38,6.0,0.40476,0.0002,22.24858]
[1779938209893,33.53,74016.59,6.0,0.40622,0.0002,22.27071]
[1779938210346,33.53,74016.59,6.0,0.40622,0.0002,22.27071]
[1779938210392,33.53,74016.59,6.0,0.40622,0.0002,22.27071]
[1779938210492,33.53,74016.59,6.0,0.40622,0.0002,22.27071]
[1779938210711,33.53,74016.59,6.0,0.40622,0.0002,22.27071]
[1779938210776,33.53,74024.15,6.0,0.40774,0.0002,22.29358]
[1779938211199,33.53,74024.15,6.0,0.40774,0.0002,22.29358]
[1779938211335,33.53,74024.15,6.0,0.40774,0.0002,22.29358]
[1779938211344,33.53,74024.15,6.0,0.40774,0.0002,22.29358]
[1779938211897,33.53,74024.15,6.0,0.40774,0.0002,22.29358]
[1779938211925,33.53,74024.15,6.0,0.40774,0.0002,22.29358]
[1779938211967,33.53,74024.15,6.0,0.40774,0.0002,22.29358]
[1779938212044,33.53,74024.15,6.0,0.40774,0.0002,22.29358]
[1779938211993,33.53,74022.02,6.0,0.40731,0.0002,22.28716]
[1779938212172,33.53,74022.02,6.0,0.40731,0.0002,22.28716]
[1779938212252,33.53,74022.02,6.0,0.40731,0.0002,22.28716]
[1779938212259,33.53,74022.02,6.0,0.40731,0.0002,22.28716]
[1779938212301,33.53,74022.02,6.0,0.40731,0.0002,22.28716]
[1779938212462,33.53,74022.02,6.0,0.40731,0.0002,22.28716]
[1779938212540,33.53,74022.02,6.0,0.40731,0.0002,22.28716]
[1779938212623,33.53,74022.02,6.0,0.40731,0.0002,22.28716]
[1779938212668,33.53,74022.02,6.0,0.40731,0.0002,22.28716]
[1779938212777,33.53,74022.02,6.0,0.40731,0.0002,22.28716]
[1779938212820,33.53,74022.02,6.0,0.40731,0.0002,22.28716]
[1779938212853,33.53,74022.02,6.0,0.40731,0.0002,22.28716]
[1779938212865,33.53,74022.02,6.0,0.40731,0.0002,22.28716]
[1779938212986,33.53,74022.02,6.0,0.40731,0.0002,22.28716]
[1779938213039,33.53,74022.02,6.0,0.40731,0.0002,22.28716]
[1779938213009,33.53,74011.02,6.0,0.4051,0.0002,22.25372]
[1779938213149,33.53,74011.02,6.0,0.4051,0.0002,22.25372]
[1779938213568,33.53,73991.3,6.0,0.40114,0.0002,22.192]
[1779938214262,33.53,73991.3,6.0,0.40114,0.0002,22.192]
[1779938214575,33.53,73986.55,6.0,0.40018,0.0002,22.17681]
[1779938215561,33.53,73986.55,6.0,0.40018,0.0002,22.17681]
[1779938219001,33.53,73987.43,6.0,0.40036,0.0002,22.17969]
[1779938223974,33.53,73983.99,6.0,0.39968,0.0002,22.16871]
[1779938224070,33.53,73983.99,6.0,0.39968,0.0002,22.16871]
[1779938224347,33.53,73983.89,6.0,0.39966,0.0002,22.16841]
[1779938224781,33.53,73983.89,6.0,0.39966,0.0002,22.16841]
[1779938225911,33.53,73984.26,6.0,0.39974,0.0002,22.16963]
[1779938225924,33.53,73984.26,6.0,0.39974,0.0002,22.16963]
[1779938226211,33.53,73981.58,6.0,0.3992,0.0002,22.16098]
[1779938226258,33.53,73981.58,6.0,0.3992,0.0002,22.16098]
[1779938226347,33.53,73981.58,6.0,0.3992,0.0002,22.16098]
[1779938226403,33.53,73981.58,6.0,0.3992,0.0002,22.16098]
[1779938226461,33.53,73981.58,6.0,0.3992,0.0002,22.16098]
[1779938226519,33.53,73981.58,6.0,0.3992,0.0002,22.16098]
[1779938227207,33.54,73981.47,6.0,0.39918,0.0002,22.16065]
[1779938227666,33.54,73987.62,6.0,0.40042,0.0002,22.18051]
[1779938228258,33.54,73987.62,6.0,0.40042,0.0002,22.18051]
[1779938228288,33.54,73987.62,6.0,0.40042,0.0002,22.18051]
[1779938228322,33.54,73987.62,6.0,0.40042,0.0002,22.18051]
[1779938228477,33.54,73987.62,6.0,0.40042,0.0002,22.18051]
[1779938228542,33.54,73987.62,6.0,0.40042,0.0002,22.18051]
[1779938228624,33.54,73987.62,6.0,0.40042,0.0002,22.18051]
[1779938229323,33.54,73988.91,6.0,0.40068,0.0002,22.18465]
[1779938229528,33.54,73988.91,6.0,0.40068,0.0002,22.18465]
[1779938230834,33.54,73989.8,6.0,0.40085,0.0002,22.18751]
[1779938231268,33.54,73989.77,6.0,0.40085,0.0002,22.18743]
[1779938233726,33.54,73986.03,6.0,0.4001,0.0002,22.17548]
[1779938235490,33.54,73987.52,6.0,0.4004,0.0002,22.1803]
[1779938235508,33.54,73987.52,6.0,0.4004,0.0002,22.1803]
[1779938235653,33.54,73987.52,6.0,0.4004,0.0002,22.1803]
[1779938235730,33.54,73981.44,6.0,0.39918,0.0002,22.16072]
[1779938238031,33.54,73978.87,6.0,0.39867,0.0002,22.1524]
[1779938240440,33.54,73975.8,6.0,0.39806,0.0002,22.14248]
[1779938240486,33.54,73975.8,6.0,0.39806,0.0002,22.14248]
[1779938240655,33.54,73975.8,6.0,0.39806,0.0002,22.14248]
[1779938240661,33.54,73975.8,6.0,0.39806,0.0002,22.14248]
[1779938240727,33.54,73975.8,6.0,0.39806,0.0002,22.14248]
[1779938240983,33.54,73975.8,6.0,0.39806,0.0002,22.14248]
[1779938241093,33.54,73966.49,6.0,0.3962,0.0002,22.11182]
[1779938241485,33.54,73966.49,6.0,0.3962,0.0002,22.11182]
[1779938242289,33.54,73963.95,6.0,0.39569,0.0002,22.10341]
[1779938242296,33.54,73963.95,6.0,0.39569,0.0002,22.10341]
[1779938242423,33.54,73963.95,6.0,0.39569,0.0002,22.10341]
[1779938242715,33.54,73963.95,6.0,0.39569,0.0002,22.10341]
[1779938242881,33.54,73963.95,6.0,0.39569,0.0002,22.10341]
[1779938243020,33.54,73963.95,6.0,0.39569,0.0002,22.10341]
[1779938242907,33.54,73978.41,6.0,0.39859,0.0002,22.15114]
[1779938243177,33.54,73978.41,6.0,0.39859,0.0002,22.15114]
[1779938243318,33.54,73978.41,6.0,0.39859,0.0002,22.15114]
[1779938244097,33.54,73978.41,6.0,0.39859,0.0002,22.15114]
[1779938244102,33.54,73987.82,6.0,0.40048,0.0002,22.18157]
[1779938244312,33.54,73987.82,6.0,0.40048,0.0002,22.18157]
[1779938244863,33.54,73987.82,6.0,0.40048,0.0002,22.18157]
[1779938245932,33.55,73985.55,6.0,0.40003,0.0002,22.17429]
[1779938246954,33.55,73981.24,6.0,0.39917,0.0002,22.1604]
[1779938247008,33.55,73974.53,6.0,0.39782,0.0002,22.13856]
[1779938248058,33.55,73974.53,6.0,0.39782,0.0002,22.13856]
[1779938248088,33.55,73963.31,6.0,0.39558,0.0002,22.10147]
[1779938248520,33.55,73963.31,6.0,0.39558,0.0002,22.10147]
[1779938248823,33.55,73969.46,6.0,0.39681,0.0002,22.12196]
[1779938249512,33.55,73969.46,6.0,0.39681,0.0002,22.12196]
[1779938251430,33.55,73970.1,6.0,0.39695,0.0002,22.12417]
[1779938251531,33.55,73970.1,6.0,0.39695,0.0002,22.12417]
[1779938251654,33.55,73970.1,6.0,0.39695,0.0002,22.12417]
[1779938252852,33.55,73956.1,6.0,0.39414,0.0002,22.07374]
[1779938253812,33.55,73956.1,6.0,0.39414,0.0002,22.07374]
[1779938253895,33.55,73956.1,6.0,0.39414,0.0002,22.07374]
[1779938253973,33.55,73956.1,6.0,0.39414,0.0002,22.07374]
[1779938254182,33.55,73955.85,6.0,0.39409,0.0002,22.07297]
[1779938254585,33.55,73955.85,6.0,0.39409,0.0002,22.07297]
[1779938254719,33.55,73955.85,6.0,0.39409,0.0002,22.07297]
[1779938255093,33.55,73955.85,6.0,0.39409,0.0002,22.07297]
[1779938254866,33.55,73944.41,6.0,0.39181,0.0002,22.03403]
[1779938255357,33.55,73944.41,6.0,0.39181,0.0002,22.03403]
[1779938255410,33.55,73944.41,6.0,0.39181,0.0002,22.03403]
[1779938256002,33.55,73944.41,6.0,0.39181,0.0002,22.03403]
[1779938256121,33.56,73944.65,6.0,0.39186,0.0002,22.03493]
[1779938256354,33.56,73944.65,6.0,0.39186,0.0002,22.03493]
[1779938256516,33.56,73944.65,6.0,0.39186,0.0002,22.03493]
[1779938256739,33.56,73944.65,6.0,0.39186,0.0002,22.03493]
[1779938257008,33.56,73944.65,6.0,0.39186,0.0002,22.03493]
[1779938257114,33.56,73938.82,6.0,0.3907,0.0002,22.01487]
[1779938257480,33.56,73938.82,6.0,0.3907,0.0002,22.01487]
[1779938257789,33.56,73938.82,6.0,0.3907,0.0002,22.01487]
[1779938258081,33.56,73938.82,6.0,0.3907,0.0002,22.01487]
[1779938258119,33.56,73938.82,6.0,0.3907,0.0002,22.01487]
[1779938257887,33.55,73939.86,6.0,0.3909,0.0002,22.01827]
[1779938258188,33.55,73939.86,6.0,0.3909,0.0002,22.01827]
[1779938258318,33.55,73939.86,6.0,0.3909,0.0002,22.01827]
[1779938259080,33.55,73939.86,6.0,0.3909,0.0002,22.01827]
[1779938259117,33.55,73939.86,6.0,0.3909,0.0002,22.01827]
[1779938258894,33.57,73944.36,6.0,0.39187,0.0002,22.0349]
[1779938259901,33.58,73944.5,6.0,0.3919,0.0002,22.03548]
[1779938261023,33.58,73944.5,6.0,0.3919,0.0002,22.03548]
[1779938261718,33.58,73940.01,6.0,0.39101,0.0002,22.02009]
[1779938261915,33.58,73938.13,6.0,0.39064,0.0002,22.01364]
[1779938263467,33.58,73939.13,6.0,0.39085,0.0002,22.01731]
[1779938263931,33.58,73939.13,6.0,0.39085,0.0002,22.01731]
[1779938263997,33.58,73944.26,6.0,0.39188,0.0002,22.03504]
[1779938265160,33.58,73947.1,6.0,0.39245,0.0002,22.04488]
[1779938265347,33.58,73947.1,6.0,0.39245,0.0002,22.04488]
[1779938265423,33.58,73947.1,6.0,0.39245,0.0002,22.04488]
[1779938265475,33.58,73947.1,6.0,0.39245,0.0002,22.04488]
[1779938265943,33.59,73952.78,6.0,0.39359,0.0002,22.06431]
[1779938266223,33.59,73952.78,6.0,0.39359,0.0002,22.06431]
[1779938266407,33.59,73952.78,6.0,0.39359,0.0002,22.06431]
[1779938266429,33.59,73952.78,6.0,0.39359,0.0002,22.06431]
[1779938266681,33.59,73952.78,6.0,0.39359,0.0002,22.06431]
[1779938266934,33.59,73952.78,6.0,0.39359,0.0002,22.06431]
[1779938267117,33.59,73952.78,6.0,0.39359,0.0002,22.06431]
[1779938267134,33.59,73951.77,6.0,0.39339,0.0002,22.06096]
[1779938267347,33.59,73951.77,6.0,0.39339,0.0002,22.06096]
[1779938267435,33.59,73951.77,6.0,0.39339,0.0002,22.06096]
[1779938267725,33.59,73951.77,6.0,0.39339,0.0002,22.06096]
[1779938267939,33.59,73951.77,6.0,0.39339,0.0002,22.06096]
[1779938268471,33.59,73951.33,6.0,0.39331,0.0002,22.05955]
[1779938268526,33.59,73951.33,6.0,0.39331,0.0002,22.05955]
[1779938268966,33.59,73942.58,6.0,0.39156,0.0002,22.02961]
[1779938269324,33.59,73942.58,6.0,0.39156,0.0002,22.02961]
[1779938269973,33.59,73941.54,6.0,0.39136,0.0002,22.02612]
[1779938272373,33.59,73939.58,6.0,0.39097,0.0002,22.01936]
[1779938273037,33.59,73939.58,6.0,0.39097,0.0002,22.01936]
[1779938273149,33.59,73939.58,6.0,0.39097,0.0002,22.01936]
[1779938273171,33.59,73939.8,6.0,0.39102,0.0002,22.02016]
[1779938273683,33.59,73939.8,6.0,0.39102,0.0002,22.02016]
[1779938273843,33.59,73939.8,6.0,0.39102,0.0002,22.02016]
[1779938274002,33.59,73939.31,6.0,0.39093,0.0002,22.01857]
[1779938274952,33.59,73939.31,6.0,0.39093,0.0002,22.01857]
[1779938274966,33.59,73939.31,6.0,0.39093,0.0002,22.01857]
[1779938275013,33.59,73939.31,6.0,0.39093,0.0002,22.01857]
[1779938275036,33.59,73939.31,6.0,0.39093,0.0002,22.01857]
[1779938275167,33.59,73939.31,6.0,0.39093,0.0002,22.01857]
[1779938275208,33.59,73939.31,6.0,0.39093,0.0002,22.01857]
[1779938275132,33.6,73935.43,6.0,0.39016,0.0002,22.00516]
[1779938275482,33.6,73935.43,6.0,0.39016,0.0002,22.00516]
[1779938275555,33.6,73935.43,6.0,0.39016,0.0002,22.00516]
[1779938275608,33.6,73935.43,6.0,0.39016,0.0002,22.00516]
[1779938275648,33.6,73935.43,6.0,0.39016,0.0002,22.00516]
[1779938275728,33.6,73935.43,6.0,0.39016,0.0002,22.00516]
[1779938275814,33.6,73935.43,6.0,0.39016,0.0002,22.00516]
[1779938275990,33.6,73935.43,6.0,0.39016,0.0002,22.00516]
[1779938276007,33.6,73935.43,6.0,0.39016,0.0002,22.00516]
[1779938276164,33.6,73935.43,6.0,0.39016,0.0002,22.00516]
[1779938276230,33.6,73935.43,6.0,0.39016,0.0002,22.00516]
[1779938276039,33.59,73876.52,6.0,0.37847,0.0002,21.79056]
[1779938276244,33.59,73876.52,6.0,0.37847,0.0002,21.79056]
[1779938276340,33.59,73876.52,6.0,0.37847,0.0002,21.79056]
[1779938276650,33.59,73876.52,6.0,0.37847,0.0002,21.79056]
[1779938276774,33.59,73876.52,6.0,0.37847,0.0002,21.79056]
[1779938276813,33.59,73876.52,6.0,0.37847,0.0002,21.79056]
[1779938276892,33.59,73876.52,6.0,0.37847,0.0002,21.79056]
[1779938277168,33.59,73876.52,6.0,0.37847,0.0002,21.79056]
[1779938277039,33.6,73867.69,6.0,0.37676,0.0002,21.75741]
[1779938277521,33.6,73867.69,6.0,0.37676,0.0002,21.75741]
[1779938277661,33.6,73867.69,6.0,0.37676,0.0002,21.75741]
[1779938277939,33.6,73867.69,6.0,0.37676,0.0002,21.75741]
[1779938278107,33.6,73867.69,6.0,0.37676,0.0002,21.75741]
[1779938278123,33.61,73846.76,6.0,0.37268,0.0002,21.67667]
[1779938278400,33.61,73846.76,6.0,0.37268,0.0002,21.67667]
[1779938278725,33.61,73846.76,6.0,0.37268,0.0002,21.67667]
[1779938279112,33.61,73846.76,6.0,0.37268,0.0002,21.67667]
[1779938279121,33.63,73858.94,6.0,0.37515,0.0002,21.72568]
[1779938279398,33.63,73858.94,6.0,0.37515,0.0002,21.72568]
[1779938279537,33.63,73858.94,6.0,0.37515,0.0002,21.72568]
[1779938279660,33.63,73858.94,6.0,0.37515,0.0002,21.72568]
[1779938279766,33.63,73858.94,6.0,0.37515,0.0002,21.72568]
[1779938279927,33.63,73858.94,6.0,0.37515,0.0002,21.72568]
[1779938280019,33.63,73858.94,6.0,0.37515,0.0002,21.72568]
[1779938280087,33.63,73858.94,6.0,0.37515,0.0002,21.72568]
[1779938280164,33.65,73887.66,6.0,0.38086,0.0002,21.83591]
[1779938280525,33.65,73887.66,6.0,0.38086,0.0002,21.83591]
[1779938280583,33.65,73887.66,6.0,0.38086,0.0002,21.83591]
[1779938281146,33.65,73887.66,6.0,0.38086,0.0002,21.83591]
[1779938281164,33.65,73887.66,6.0,0.38086,0.0002,21.83591]
[1779938281186,33.65,73872.16,6.0,0.37781,0.0002,21.7775]
[1779938281357,33.65,73872.16,6.0,0.37781,0.0002,21.7775]
[1779938281475,33.65,73872.16,6.0,0.37781,0.0002,21.7775]
[1779938281602,33.65,73872.16,6.0,0.37781,0.0002,21.7775]
[1779938281893,33.65,73872.16,6.0,0.37781,0.0002,21.7775]
[1779938281954,33.65,73872.16,6.0,0.37781,0.0002,21.7775]
[1779938282080,33.65,73853.66,6.0,0.37417,0.0002,21.70617]
[1779938282310,33.65,73853.66,6.0,0.37417,0.0002,21.70617]
[1779938282401,33.65,73853.66,6.0,0.37417,0.0002,21.70617]
[1779938282563,33.65,73853.66,6.0,0.37417,0.0002,21.70617]
[1779938282588,33.65,73853.66,6.0,0.37417,0.0002,21.70617]
[1779938282677,33.65,73853.66,6.0,0.37417,0.0002,21.70617]
[1779938282852,33.65,73853.66,6.0,0.37417,0.0002,21.70617]
[1779938282908,33.65,73853.66,6.0,0.37417,0.0002,21.70617]
[1779938282920,33.65,73853.66,6.0,0.37417,0.0002,21.70617]
[1779938283001,33.65,73853.66,6.0,0.37417,0.0002,21.70617]
[1779938283097,33.65,73853.66,6.0,0.37417,0.0002,21.70617]
[1779938283263,33.65,73853.66,6.0,0.37417,0.0002,21.70617]
[1779938283295,33.65,73853.66,6.0,0.37417,0.0002,21.70617]
[1779938283098,33.66,73826.47,6.0,0.3689,0.0002,21.59922]
[1779938283607,33.66,73826.47,6.0,0.3689,0.0002,21.59922]
[1779938284074,33.66,73826.47,6.0,0.3689,0.0002,21.59922]
[1779938284146,33.66,73826.47,6.0,0.3689,0.0002,21.59922]
[1779938284180,33.66,73826.47,6.0,0.3689,0.0002,21.59922]
[1779938284137,33.65,73786.4,6.0,0.36104,0.00019,21.43229]
[1779938284506,33.65,73786.4,6.0,0.36104,0.00019,21.43229]
[1779938284737,33.65,73786.4,6.0,0.36104,0.00019,21.43229]
[1779938284831,33.65,73786.4,6.0,0.36104,0.00019,21.43229]
[1779938285126,33.66,73753.68,6.0,0.35471,0.00019,21.29103]
[1779938285373,33.66,73753.68,6.0,0.35471,0.00019,21.29103]
[1779938285547,33.66,73753.68,6.0,0.35471,0.00019,21.29103]
[1779938285631,33.66,73753.68,6.0,0.35471,0.00019,21.29103]
[1779938285886,33.66,73753.68,6.0,0.35471,0.00019,21.29103]
[1779938286147,33.66,73753.68,6.0,0.35471,0.00019,21.29103]
[1779938286183,33.66,73753.68,6.0,0.35471,0.00019,21.29103]
[1779938286228,33.66,73753.68,6.0,0.35471,0.00019,21.29103]
[1779938286232,33.67,73708.35,6.0,0.34606,0.00019,21.08777]
[1779938286826,33.67,73708.35,6.0,0.34606,0.00019,21.08777]
[1779938287030,33.67,73708.35,6.0,0.34606,0.00019,21.08777]
[1779938287142,33.7,73688.76,6.0,0.34245,0.00019,20.99949]
[1779938287384,33.7,73688.76,6.0,0.34245,0.00019,20.99949]
[1779938287956,33.7,73688.76,6.0,0.34245,0.00019,20.99949]
[1779938288217,33.7,73688.76,6.0,0.34245,0.00019,20.99949]
[1779938288147,33.72,73663.72,6.0,0.33776,0.00019,20.88195]
[1779938288773,33.72,73663.72,6.0,0.33776,0.00019,20.88195]
[1779938288815,33.72,73663.72,6.0,0.33776,0.00019,20.88195]
[1779938288994,33.72,73663.72,6.0,0.33776,0.00019,20.88195]
[1779938289061,33.72,73663.72,6.0,0.33776,0.00019,20.88195]
[1779938289167,33.72,73663.72,6.0,0.33776,0.00019,20.88195]
[1779938289229,33.73,73646.51,6.0,0.33458,0.00019,20.80013]
[1779938289523,33.73,73646.51,6.0,0.33458,0.00019,20.80013]
[1779938289677,33.73,73646.51,6.0,0.33458,0.00019,20.80013]
[1779938290185,33.74,73653.33,6.0,0.33589,0.00019,20.83403]
[1779938290493,33.74,73653.33,6.0,0.33589,0.00019,20.83403]
[1779938290505,33.74,73653.33,6.0,0.33589,0.00019,20.83403]
[1779938290992,33.74,73653.33,6.0,0.33589,0.00019,20.83403]
[1779938291141,33.74,73653.33,6.0,0.33589,0.00019,20.83403]
[1779938291191,33.74,73636.77,6.0,0.33277,0.00019,20.75301]
[1779938291341,33.74,73636.77,6.0,0.33277,0.00019,20.75301]
[1779938291410,33.74,73636.77,6.0,0.33277,0.00019,20.75301]
[1779938291997,33.74,73636.77,6.0,0.33277,0.00019,20.75301]
[1779938292201,33.74,73586.75,6.0,0.32339,0.00019,20.5005]
[1779938292469,33.74,73586.75,6.0,0.32339,0.00019,20.5005]
[1779938292803,33.74,73586.75,6.0,0.32339,0.00019,20.5005]
[1779938292883,33.74,73586.75,6.0,0.32339,0.00019,20.5005]
[1779938292907,33.74,73586.75,6.0,0.32339,0.00019,20.5005]
[1779938293148,33.74,73586.75,6.0,0.32339,0.00019,20.5005]
[1779938293204,33.74,73586.75,6.0,0.32339,0.00019,20.5005]
[1779938293206,33.75,73531.28,6.0,0.31318,0.00018,20.20986]
[1779938293296,33.75,73531.28,6.0,0.31318,0.00018,20.20986]
[1779938293709,33.75,73531.28,6.0,0.31318,0.00018,20.20986]
[1779938293920,33.75,73531.28,6.0,0.31318,0.00018,20.20986]
[1779938294178,33.75,73531.28,6.0,0.31318,0.00018,20.20986]
[1779938294252,33.77,73502.99,6.0,0.30806,0.00018,20.05809]
[1779938294416,33.77,73502.99,6.0,0.30806,0.00018,20.05809]
[1779938294426,33.77,73502.99,6.0,0.30806,0.00018,20.05809]
[1779938294550,33.77,73502.99,6.0,0.30806,0.00018,20.05809]
[1779938294620,33.77,73502.99,6.0,0.30806,0.00018,20.05809]
[1779938294917,33.77,73502.99,6.0,0.30806,0.00018,20.05809]
[1779938295117,33.77,73502.99,6.0,0.30806,0.00018,20.05809]
[1779938295148,33.77,73502.99,6.0,0.30806,0.00018,20.05809]
[1779938295221,33.8,73536.82,6.0,0.31447,0.00018,20.24713]
[1779938295342,33.8,73536.82,6.0,0.31447,0.00018,20.24713]
[1779938295564,33.8,73536.82,6.0,0.31447,0.00018,20.24713]
[1779938295603,33.8,73536.82,6.0,0.31447,0.00018,20.24713]
[1779938296228,33.84,73578.42,6.0,0.32238,0.00019,20.47166]
[1779938297234,33.86,73588.39,6.0,0.32431,0.00019,20.52489]
[1779938297588,33.86,73588.39,6.0,0.32431,0.00019,20.52489]
[1779938297637,33.86,73588.39,6.0,0.32431,0.00019,20.52489]
[1779938297637,33.86,73588.39,6.0,0.32431,0.00019,20.52489]
[1779938297672,33.86,73588.39,6.0,0.32431,0.00019,20.52489]
[1779938297814,33.86,73588.39,6.0,0.32431,0.00019,20.52489]
[1779938298131,33.86,73588.39,6.0,0.32431,0.00019,20.52489]
[1779938298245,33.86,73519.49,6.0,0.31159,0.00018,20.1624]
[1779938298532,33.86,73519.49,6.0,0.31159,0.00018,20.1624]
[1779938298603,33.86,73519.49,6.0,0.31159,0.00018,20.1624]
[1779938298639,33.86,73519.49,6.0,0.31159,0.00018,20.1624]
[1779938298888,33.86,73519.49,6.0,0.31159,0.00018,20.1624]
[1779938298935,33.86,73519.49,6.0,0.31159,0.00018,20.1624]
[1779938299175,33.86,73519.49,6.0,0.31159,0.00018,20.1624]
[1779938299251,33.87,73484.43,6.0,0.30528,0.00018,19.97293]
[1779938299436,33.87,73484.43,6.0,0.30528,0.00018,19.97293]
[1779938300259,33.9,73492.59,6.0,0.30689,0.00018,20.02158]
[1779938300482,33.9,73492.59,6.0,0.30689,0.00018,20.02158]
[1779938301266,33.91,73478.68,6.0,0.30446,0.00018,19.94726]
[1779938301276,33.91,73478.68,6.0,0.30446,0.00018,19.94726]
[1779938301584,33.91,73478.68,6.0,0.30446,0.00018,19.94726]
[1779938301620,33.91,73478.68,6.0,0.30446,0.00018,19.94726]
[1779938301697,33.91,73478.68,6.0,0.30446,0.00018,19.94726]
[1779938301699,33.91,73478.68,6.0,0.30446,0.00018,19.94726]
[1779938301781,33.91,73478.68,6.0,0.30446,0.00018,19.94726]
[1779938301893,33.91,73478.68,6.0,0.30446,0.00018,19.94726]
[1779938301991,33.91,73478.68,6.0,0.30446,0.00018,19.94726]
[1779938302044,33.91,73478.68,6.0,0.30446,0.00018,19.94726]
[1779938302142,33.91,73478.68,6.0,0.30446,0.00018,19.94726]
[1779938302188,33.91,73478.68,6.0,0.30446,0.00018,19.94726]
[1779938302273,33.93,73481.47,6.0,0.30505,0.00018,19.9654]
[1779938302715,33.93,73481.47,6.0,0.30505,0.00018,19.9654]
[1779938302875,33.93,73481.47,6.0,0.30505,0.00018,19.9654]
[1779938302903,33.93,73481.47,6.0,0.30505,0.00018,19.9654]
[1779938303019,33.93,73481.47,6.0,0.30505,0.00018,19.9654]
[1779938303080,33.93,73481.47,6.0,0.30505,0.00018,19.9654]
[1779938303111,33.93,73481.47,6.0,0.30505,0.00018,19.9654]
[1779938303218,33.97,73481.47,6.0,0.30527,0.00018,19.97167]
[1779938303309,33.97,73481.47,6.0,0.30527,0.00018,19.97167]
[1779938303455,33.97,73481.47,6.0,0.30527,0.00018,19.97167]
[1779938303738,33.97,73481.47,6.0,0.30527,0.00018,19.97167]
[1779938304167,33.97,73481.47,6.0,0.30527,0.00018,19.97167]
[1779938304259,33.97,73481.47,6.0,0.30527,0.00018,19.97167]
[1779938304228,33.94,73456.07,6.0,0.30053,0.00018,19.82543]
[1779938304497,33.94,73456.07,6.0,0.30053,0.00018,19.82543]
[1779938304560,33.94,73456.07,6.0,0.30053,0.00018,19.82543]
[1779938304590,33.94,73456.07,6.0,0.30053,0.00018,19.82543]
[1779938304765,33.94,73456.82,6.0,0.30066,0.00018,19.82965]
[1779938305302,33.94,73456.82,6.0,0.30066,0.00018,19.82965]
[1779938305321,33.94,73456.82,6.0,0.30066,0.00018,19.82965]
[1779938305361,33.94,73456.82,6.0,0.30066,0.00018,19.82965]
[1779938306019,33.94,73456.82,6.0,0.30066,0.00018,19.82965]
[1779938306227,33.94,73456.82,6.0,0.30066,0.00018,19.82965]
[1779938306045,33.96,73477.09,6.0,0.30443,0.00018,19.94608]
[1779938306337,33.96,73477.09,6.0,0.30443,0.00018,19.94608]
[1779938306491,33.96,73477.09,6.0,0.30443,0.00018,19.94608]
[1779938306526,33.96,73477.09,6.0,0.30443,0.00018,19.94608]
[1779938306668,33.96,73477.09,6.0,0.30443,0.00018,19.94608]
[1779938306761,33.96,73477.09,6.0,0.30443,0.00018,19.94608]
[1779938306856,33.96,73477.09,6.0,0.30443,0.00018,19.94608]
[1779938306923,33.98,73481.85,6.0,0.30542,0.00018,19.97612]
[1779938307524,33.98,73481.85,6.0,0.30542,0.00018,19.97612]
[1779938308125,33.98,73481.85,6.0,0.30542,0.00018,19.97612]
[1779938308225,34.0,73500.66,6.0,0.30893,0.00018,20.08211]
[1779938308347,34.0,73500.66,6.0,0.30893,0.00018,20.08211]
[1779938308569,34.0,73500.66,6.0,0.30893,0.00018,20.08211]
[1779938308596,34.0,73500.66,6.0,0.30893,0.00018,20.08211]
[1779938309209,34.0,73500.66,6.0,0.30893,0.00018,20.08211]
[1779938309250,34.0,73500.66,6.0,0.30893,0.00018,20.08211]
[1779938309257,34.0,73533.83,6.0,0.315,0.00018,20.26079]
[1779938309518,34.0,73533.83,6.0,0.315,0.00018,20.26079]
[1779938309536,34.0,73533.83,6.0,0.315,0.00018,20.26079]
[1779938309684,34.0,73533.83,6.0,0.315,0.00018,20.26079]
[1779938309932,34.0,73533.83,6.0,0.315,0.00018,20.26079]
[1779938310054,34.0,73533.83,6.0,0.315,0.00018,20.26079]
[1779938310122,34.0,73564.97,6.0,0.32071,0.00018,20.42395]
[1779938310399,34.0,73564.97,6.0,0.32071,0.00018,20.42395]
[1779938310502,34.0,73564.97,6.0,0.32071,0.00018,20.42395]
[1779938311054,34.0,73564.97,6.0,0.32071,0.00018,20.42395]
[1779938311166,34.0,73564.97,6.0,0.32071,0.00018,20.42395]
[1779938311170,34.0,73564.97,6.0,0.32071,0.00018,20.42395]
[1779938311174,34.0,73510.01,6.0,0.31061,0.00018,20.12919]
[1779938311499,34.0,73510.01,6.0,0.31061,0.00018,20.12919]
[1779938311511,34.0,73510.01,6.0,0.31061,0.00018,20.12919]
[1779938311571,34.0,73510.01,6.0,0.31061,0.00018,20.12919]
[1779938311585,34.0,73510.01,6.0,0.31061,0.00018,20.12919]
[1779938312068,34.0,73510.01,6.0,0.31061,0.00018,20.12919]
[1779938312167,34.02,73481.87,6.0,0.30561,0.00018,19.97848]
[1779938312847,34.02,73481.87,6.0,0.30561,0.00018,19.97848]
[1779938313023,34.02,73481.87,6.0,0.30561,0.00018,19.97848]
[1779938313029,34.02,73481.87,6.0,0.30561,0.00018,19.97848]
[1779938313096,34.02,73481.87,6.0,0.30561,0.00018,19.97848]
[1779938313199,34.02,73481.87,6.0,0.30561,0.00018,19.97848]
[1779938313241,34.04,73472.22,6.0,0.30396,0.00018,19.92793]
[1779938313428,34.04,73472.22,6.0,0.30396,0.00018,19.92793]
[1779938313772,34.04,73472.22,6.0,0.30396,0.00018,19.92793]
[1779938313902,34.04,73472.22,6.0,0.30396,0.00018,19.92793]
[1779938313985,34.04,73472.22,6.0,0.30396,0.00018,19.92793]
[1779938314083,34.04,73472.22,6.0,0.30396,0.00018,19.92793]
[1779938314266,34.05,73476.34,6.0,0.30476,0.00018,19.95239]
[1779938315047,34.05,73476.34,6.0,0.30476,0.00018,19.95239]
[1779938315142,34.05,73476.34,6.0,0.30476,0.00018,19.95239]
[1779938315228,34.05,73476.34,6.0,0.30476,0.00018,19.95239]
[1779938315247,34.07,73435.37,6.0,0.29752,0.00018,19.72626]
[1779938315604,34.07,73435.37,6.0,0.29752,0.00018,19.72626]
[1779938315771,34.07,73435.37,6.0,0.29752,0.00018,19.72626]
[1779938315814,34.07,73435.37,6.0,0.29752,0.00018,19.72626]
[1779938315862,34.07,73435.37,6.0,0.29752,0.00018,19.72626]
[1779938316144,34.07,73435.37,6.0,0.29752,0.00018,19.72626]
[1779938316222,34.07,73435.37,6.0,0.29752,0.00018,19.72626]
[1779938316207,34.08,73417.83,6.0,0.29445,0.00018,19.62795]
[1779938316394,34.08,73417.83,6.0,0.29445,0.00018,19.62795]
[1779938316419,34.08,73417.83,6.0,0.29445,0.00018,19.62795]
[1779938316819,34.08,73417.83,6.0,0.29445,0.00018,19.62795]
[1779938316862,34.11,73431.01,6.0,0.29696,0.00018,19.70824]
[1779938317401,34.11,73431.01,6.0,0.29696,0.00018,19.70824]
[1779938317549,34.11,73431.01,6.0,0.29696,0.00018,19.70824]
[1779938317798,34.11,73431.01,6.0,0.29696,0.00018,19.70824]
[1779938317815,34.11,73431.01,6.0,0.29696,0.00018,19.70824]
[1779938317861,34.11,73459.18,6.0,0.302,0.00018,19.86673]
[1779938318295,34.11,73459.18,6.0,0.302,0.00018,19.86673]
[1779938318609,34.11,73459.18,6.0,0.302,0.00018,19.86673]
[1779938318729,34.11,73459.18,6.0,0.302,0.00018,19.86673]
[1779938319122,34.11,73459.18,6.0,0.302,0.00018,19.86673]
[1779938319186,34.11,73500.81,6.0,0.30953,0.00018,20.09605]
[1779938319461,34.11,73500.81,6.0,0.30953,0.00018,20.09605]
[1779938319614,34.11,73500.81,6.0,0.30953,0.00018,20.09605]
[1779938319672,34.11,73500.81,6.0,0.30953,0.00018,20.09605]
[1779938319885,34.11,73500.81,6.0,0.30953,0.00018,20.09605]
[1779938319974,34.11,73500.81,6.0,0.30953,0.00018,20.09605]
[1779938319994,34.11,73500.81,6.0,0.30953,0.00018,20.09605]
[1779938320184,34.11,73500.81,6.0,0.30953,0.00018,20.09605]
[1779938320221,34.11,73500.81,6.0,0.30953,0.00018,20.09605]
[1779938320231,34.11,73500.81,6.0,0.30953,0.00018,20.09605]
[1779938320295,34.11,73500.81,6.0,0.30953,0.00018,20.09605]
[1779938320095,34.11,73516.08,6.0,0.31231,0.00018,20.17841]
[1779938320315,34.11,73516.08,6.0,0.31231,0.00018,20.17841]
[1779938320327,34.11,73516.08,6.0,0.31231,0.00018,20.17841]
[1779938320437,34.11,73516.08,6.0,0.31231,0.00018,20.17841]
[1779938320597,34.11,73516.08,6.0,0.31231,0.00018,20.17841]
[1779938320684,34.11,73516.08,6.0,0.31231,0.00018,20.17841]
[1779938320766,34.11,73516.08,6.0,0.31231,0.00018,20.17841]
[1779938320792,34.11,73516.08,6.0,0.31231,0.00018,20.17841]
[1779938320821,34.11,73516.08,6.0,0.31231,0.00018,20.17841]
[1779938321155,34.11,73516.08,6.0,0.31231,0.00018,20.17841]
[1779938321205,34.12,73493.66,6.0,0.30825,0.00018,20.05766]
[1779938322038,34.12,73493.66,6.0,0.30825,0.00018,20.05766]
[1779938322122,34.12,73469.81,6.0,0.30396,0.00018,19.92715]
[1779938322883,34.12,73469.81,6.0,0.30396,0.00018,19.92715]
[1779938322892,34.12,73469.81,6.0,0.30396,0.00018,19.92715]
[1779938323062,34.12,73469.81,6.0,0.30396,0.00018,19.92715]
[1779938323212,34.12,73469.81,6.0,0.30396,0.00018,19.92715]
[1779938323221,34.12,73469.81,6.0,0.30396,0.00018,19.92715]
[1779938323242,34.12,73469.81,6.0,0.30396,0.00018,19.92715]
[1779938323080,34.12,73499.32,6.0,0.30929,0.00018,20.0889]
[1779938323399,34.12,73499.32,6.0,0.30929,0.00018,20.0889]
[1779938323689,34.12,73499.32,6.0,0.30929,0.00018,20.0889]
[1779938323833,34.12,73499.32,6.0,0.30929,0.00018,20.0889]
[1779938323962,34.12,73499.32,6.0,0.30929,0.00018,20.0889]
[1779938324048,34.12,73499.32,6.0,0.30929,0.00018,20.0889]
[1779938324094,34.12,73522.68,6.0,0.31354,0.00018,20.21449]
[1779938324363,34.12,73522.68,6.0,0.31354,0.00018,20.21449]
[1779938324495,34.12,73522.68,6.0,0.31354,0.00018,20.21449]
[1779938325183,34.12,73514.63,6.0,0.31209,0.00018,20.1717]
[1779938325379,34.12,73514.63,6.0,0.31209,0.00018,20.1717]
[1779938325594,34.12,73514.63,6.0,0.31209,0.00018,20.1717]
[1779938325813,34.12,73514.63,6.0,0.31209,0.00018,20.1717]
[1779938325868,34.12,73514.63,6.0,0.31209,0.00018,20.1717]
[1779938326149,34.12,73514.63,6.0,0.31209,0.00018,20.1717]
[1779938326239,34.12,73505.69,6.0,0.31047,0.00018,20.12387]
[1779938326670,34.12,73505.69,6.0,0.31047,0.00018,20.12387]
[1779938326887,34.12,73505.69,6.0,0.31047,0.00018,20.12387]
[1779938326967,34.12,73505.69,6.0,0.31047,0.00018,20.12387]
[1779938326988,34.12,73505.69,6.0,0.31047,0.00018,20.12387]
[1779938327157,34.12,73505.69,6.0,0.31047,0.00018,20.12387]
[1779938327184,34.12,73505.69,6.0,0.31047,0.00018,20.12387]
[1779938327221,34.12,73505.69,6.0,0.31047,0.00018,20.12387]
[1779938327272,34.12,73505.69,6.0,0.31047,0.00018,20.12387]
[1779938327259,34.12,73505.99,6.0,0.31053,0.00018,20.12567]
[1779938327317,34.12,73505.99,6.0,0.31053,0.00018,20.12567]
[1779938327398,34.12,73505.99,6.0,0.31053,0.00018,20.12567]
[1779938327579,34.12,73505.99,6.0,0.31053,0.00018,20.12567]
[1779938327670,34.12,73505.99,6.0,0.31053,0.00018,20.12567]
[1779938327678,34.12,73505.99,6.0,0.31053,0.00018,20.12567]
[1779938327749,34.12,73505.99,6.0,0.31053,0.00018,20.12567]
[1779938327913,34.12,73505.99,6.0,0.31053,0.00018,20.12567]
[1779938328092,34.12,73505.99,6.0,0.31053,0.00018,20.12567]
[1779938328103,34.12,73505.99,6.0,0.31053,0.00018,20.12567]
[1779938328215,34.12,73505.99,6.0,0.31053,0.00018,20.12567]
[1779938328485,34.13,73509.23,6.0,0.31112,0.00018,20.14332]
[1779938328577,34.13,73509.23,6.0,0.31112,0.00018,20.14332]
[1779938329048,34.13,73509.23,6.0,0.31112,0.00018,20.14332]
[1779938329074,34.13,73509.23,6.0,0.31112,0.00018,20.14332]
[1779938329254,34.13,73509.23,6.0,0.31112,0.00018,20.14332]
[1779938329266,34.13,73509.23,6.0,0.31112,0.00018,20.14332]
[1779938329232,34.13,73522.36,6.0,0.31352,0.00018,20.21369]
[1779938329346,34.13,73522.36,6.0,0.31352,0.00018,20.21369]
[1779938329402,34.13,73522.36,6.0,0.31352,0.00018,20.21369]
[1779938329475,34.13,73522.36,6.0,0.31352,0.00018,20.21369]
[1779938329855,34.13,73522.36,6.0,0.31352,0.00018,20.21369]
[1779938330064,34.13,73522.36,6.0,0.31352,0.00018,20.21369]
[1779938330239,34.13,73543.31,6.0,0.31735,0.00018,20.32436]
[1779938330627,34.13,73543.31,6.0,0.31735,0.00018,20.32436]
[1779938330794,34.13,73543.31,6.0,0.31735,0.00018,20.32436]
[1779938330869,34.13,73543.31,6.0,0.31735,0.00018,20.32436]
[1779938330988,34.13,73543.31,6.0,0.31735,0.00018,20.32436]
[1779938331220,34.13,73543.31,6.0,0.31735,0.00018,20.32436]
[1779938331003,34.13,73553.85,6.0,0.31928,0.00018,20.37934]
[1779938331400,34.13,73553.85,6.0,0.31928,0.00018,20.37934]
[1779938332042,34.13,73553.85,6.0,0.31928,0.00018,20.37934]
[1779938332123,34.13,73553.85,6.0,0.31928,0.00018,20.37934]
[1779938332154,34.13,73553.85,6.0,0.31928,0.00018,20.37934]
[1779938332197,34.13,73547.41,6.0,0.3181,0.00018,20.34582]
[1779938332682,34.13,73547.41,6.0,0.3181,0.00018,20.34582]
[1779938332795,34.13,73547.41,6.0,0.3181,0.00018,20.34582]
[1779938332978,34.13,73547.41,6.0,0.3181,0.00018,20.34582]
[1779938332987,34.13,73547.41,6.0,0.3181,0.00018,20.34582]
[1779938333012,34.13,73547.41,6.0,0.3181,0.00018,20.34582]
[1779938333193,34.13,73547.41,6.0,0.3181,0.00018,20.34582]
[1779938333202,34.13,73547.41,6.0,0.3181,0.00018,20.34582]
[1779938333267,34.13,73547.41,6.0,0.3181,0.00018,20.34582]
[1779938333290,34.13,73547.41,6.0,0.3181,0.00018,20.34582]
[1779938333244,34.13,73556.39,6.0,0.31975,0.00018,20.39252]
[1779938333383,34.13,73556.39,6.0,0.31975,0.00018,20.39252]
[1779938333457,34.13,73556.39,6.0,0.31975,0.00018,20.39252]
[1779938333997,34.13,73556.39,6.0,0.31975,0.00018,20.39252]
[1779938334026,34.13,73556.39,6.0,0.31975,0.00018,20.39252]
[1779938334222,34.13,73556.39,6.0,0.31975,0.00018,20.39252]
[1779938334341,34.13,73550.21,6.0,0.31861,0.00018,20.36042]
[1779938334481,34.13,73550.21,6.0,0.31861,0.00018,20.36042]
[1779938334586,34.13,73550.21,6.0,0.31861,0.00018,20.36042]
[1779938334658,34.13,73550.21,6.0,0.31861,0.00018,20.36042]
[1779938335065,34.13,73550.21,6.0,0.31861,0.00018,20.36042]
[1779938335127,34.13,73550.21,6.0,0.31861,0.00018,20.36042]
[1779938335248,34.13,73550.21,6.0,0.31861,0.00018,20.36042]
[1779938335300,34.13,73562.42,6.0,0.32085,0.00018,20.42368]
[1779938335357,34.13,73562.42,6.0,0.32085,0.00018,20.42368]
[1779938335402,34.13,73562.42,6.0,0.32085,0.00018,20.42368]
[1779938335543,34.13,73562.42,6.0,0.32085,0.00018,20.42368]
[1779938336110,34.13,73562.42,6.0,0.32085,0.00018,20.42368]
[1779938336148,34.13,73562.42,6.0,0.32085,0.00018,20.42368]
[1779938336188,34.13,73585.74,6.0,0.32515,0.00018,20.54285]
[1779938336795,34.13,73585.74,6.0,0.32515,0.00018,20.54285]
[1779938336989,34.13,73585.74,6.0,0.32515,0.00018,20.54285]
[1779938337208,34.13,73585.74,6.0,0.32515,0.00018,20.54285]
[1779938337262,34.13,73606.69,6.0,0.32904,0.00019,20.64813]
[1779938337368,34.13,73606.69,6.0,0.32904,0.00019,20.64813]
[1779938337670,34.13,73606.69,6.0,0.32904,0.00019,20.64813]
[1779938337750,34.13,73606.69,6.0,0.32904,0.00019,20.64813]
[1779938337757,34.13,73606.69,6.0,0.32904,0.00019,20.64813]
[1779938337864,34.13,73606.69,6.0,0.32904,0.00019,20.64813]
[1779938337914,34.13,73606.69,6.0,0.32904,0.00019,20.64813]
[1779938337961,34.13,73606.69,6.0,0.32904,0.00019,20.64813]
[1779938338255,34.13,73606.69,6.0,0.32904,0.00019,20.64813]
[1779938338290,34.13,73606.69,6.0,0.32904,0.00019,20.64813]
[1779938338311,34.13,73606.69,6.0,0.32904,0.00019,20.64813]
[1779938338284,34.13,73610.36,6.0,0.32973,0.00019,20.66643]
[1779938338333,34.13,73610.36,6.0,0.32973,0.00019,20.66643]
[1779938338379,34.13,73610.36,6.0,0.32973,0.00019,20.66643]
[1779938338620,34.13,73610.36,6.0,0.32973,0.00019,20.66643]
[1779938338760,34.13,73610.36,6.0,0.32973,0.00019,20.66643]
[1779938338865,34.13,73610.36,6.0,0.32973,0.00019,20.66643]
[1779938339139,34.13,73610.36,6.0,0.32973,0.00019,20.66643]
[1779938339216,34.13,73610.36,6.0,0.32973,0.00019,20.66643]
[1779938339217,34.13,73610.36,6.0,0.32973,0.00019,20.66643]
[1779938339259,34.13,73626.04,6.0,0.33265,0.00019,20.74373]
[1779938339478,34.13,73626.04,6.0,0.33265,0.00019,20.74373]
[1779938339545,34.13,73626.04,6.0,0.33265,0.00019,20.74373]
[1779938339604,34.13,73626.04,6.0,0.33265,0.00019,20.74373]
[1779938339931,34.13,73626.04,6.0,0.33265,0.00019,20.74373]
[1779938339969,34.13,73626.04,6.0,0.33265,0.00019,20.74373]
[1779938340031,34.13,73626.04,6.0,0.33265,0.00019,20.74373]
[1779938340276,34.13,73626.04,6.0,0.33265,0.00019,20.74373]
[1779938340046,34.13,73633.41,6.0,0.33403,0.00019,20.77974]
[1779938340490,34.13,73633.41,6.0,0.33403,0.00019,20.77974]
[1779938340581,34.13,73633.41,6.0,0.33403,0.00019,20.77974]
[1779938340611,34.13,73633.41,6.0,0.33403,0.00019,20.77974]
[1779938340780,34.13,73633.41,6.0,0.33403,0.00019,20.77974]
[1779938341093,34.13,73633.41,6.0,0.33403,0.00019,20.77974]
[1779938341301,34.13,73633.41,6.0,0.33403,0.00019,20.77974]
[1779938341146,34.13,73650.65,6.0,0.33726,0.00019,20.8628]
[1779938341379,34.13,73650.65,6.0,0.33726,0.00019,20.8628]
[1779938341431,34.13,73650.65,6.0,0.33726,0.00019,20.8628]
[1779938341544,34.13,73650.65,6.0,0.33726,0.00019,20.8628]
[1779938341769,34.13,73650.65,6.0,0.33726,0.00019,20.8628]
[1779938342011,34.13,73650.65,6.0,0.33726,0.00019,20.8628]
[1779938342018,34.13,73650.65,6.0,0.33726,0.00019,20.8628]
[1779938342147,34.13,73650.65,6.0,0.33726,0.00019,20.8628]
[1779938342210,34.13,73650.65,6.0,0.33726,0.00019,20.8628]
[1779938342225,34.13,73665.97,6.0,0.34013,0.00019,20.93547]
[1779938342395,34.13,73665.97,6.0,0.34013,0.00019,20.93547]
[1779938342935,34.13,73665.97,6.0,0.34013,0.00019,20.93547]
[1779938343061,34.13,73665.97,6.0,0.34013,0.00019,20.93547]
[1779938343203,34.13,73665.97,6.0,0.34013,0.00019,20.93547]
[1779938343251,34.13,73665.97,6.0,0.34013,0.00019,20.93547]
[1779938343243,34.13,73674.48,6.0,0.34173,0.00019,20.97536]
[1779938343476,34.13,73674.48,6.0,0.34173,0.00019,20.97536]
[1779938343751,34.13,73674.48,6.0,0.34173,0.00019,20.97536]
[1779938344219,34.13,73674.48,6.0,0.34173,0.00019,20.97536]
[1779938344238,34.13,73674.48,6.0,0.34173,0.00019,20.97536]
[1779938344423,34.13,73679.27,6.0,0.34263,0.00019,20.99762]
[1779938344445,34.13,73679.27,6.0,0.34263,0.00019,20.99762]
[1779938344468,34.13,73679.27,6.0,0.34263,0.00019,20.99762]
[1779938344512,34.13,73679.27,6.0,0.34263,0.00019,20.99762]
[1779938344707,34.13,73679.27,6.0,0.34263,0.00019,20.99762]
[1779938344766,34.13,73679.27,6.0,0.34263,0.00019,20.99762]
[1779938344849,34.13,73679.27,6.0,0.34263,0.00019,20.99762]
[1779938344855,34.13,73679.27,6.0,0.34263,0.00019,20.99762]
[1779938345275,34.13,73679.27,6.0,0.34263,0.00019,20.99762]
[1779938346250,34.13,73675.72,6.0,0.34196,0.00019,20.98102]
[1779938347061,34.13,73672.93,6.0,0.34143,0.00019,20.96792]
[1779938347136,34.13,73672.93,6.0,0.34143,0.00019,20.96792]
[1779938347318,34.13,73672.93,6.0,0.34143,0.00019,20.96792]
[1779938347579,34.13,73676.91,6.0,0.34218,0.00019,20.98646]
[1779938347630,34.13,73676.91,6.0,0.34218,0.00019,20.98646]
[1779938348155,34.13,73676.91,6.0,0.34218,0.00019,20.98646]
[1779938348383,34.13,73674.47,6.0,0.34172,0.00019,20.97501]
[1779938349007,34.13,73674.47,6.0,0.34172,0.00019,20.97501]
[1779938349022,34.13,73674.47,6.0,0.34172,0.00019,20.97501]
[1779938349159,34.13,73674.47,6.0,0.34172,0.00019,20.97501]
[1779938349267,34.13,73674.47,6.0,0.34172,0.00019,20.97501]
[1779938349682,34.13,73678.89,6.0,0.34255,0.00019,20.99557]
[1779938349712,34.13,73678.89,6.0,0.34255,0.00019,20.99557]
[1779938350313,34.13,73678.89,6.0,0.34255,0.00019,20.99557]
[1779938350325,34.13,73663.14,6.0,0.33958,0.00019,20.92168]
[1779938350548,34.13,73663.14,6.0,0.33958,0.00019,20.92168]
[1779938350689,34.13,73663.14,6.0,0.33958,0.00019,20.92168]
[1779938350782,34.13,73663.14,6.0,0.33958,0.00019,20.92168]
[1779938350939,34.13,73663.14,6.0,0.33958,0.00019,20.92168]
[1779938351000,34.13,73663.14,6.0,0.33958,0.00019,20.92168]
[1779938351224,34.13,73663.14,6.0,0.33958,0.00019,20.92168]
[1779938351279,34.13,73663.14,6.0,0.33958,0.00019,20.92168]
[1779938351304,34.13,73663.14,6.0,0.33958,0.00019,20.92168]
[1779938351258,34.13,73650.77,6.0,0.33726,0.00019,20.86291]
[1779938351687,34.13,73650.77,6.0,0.33726,0.00019,20.86291]
[1779938351753,34.13,73650.77,6.0,0.33726,0.00019,20.86291]
[1779938351853,34.13,73641.19,6.0,0.33547,0.00019,20.81697]
[1779938352425,34.13,73641.19,6.0,0.33547,0.00019,20.81697]
[1779938352494,34.13,73641.19,6.0,0.33547,0.00019,20.81697]
[1779938352666,34.13,73641.19,6.0,0.33547,0.00019,20.81697]
[1779938352861,34.13,73641.19,6.0,0.33547,0.00019,20.81697]
[1779938353087,34.13,73641.19,6.0,0.33547,0.00019,20.81697]
[1779938353099,34.13,73641.19,6.0,0.33547,0.00019,20.81697]
[1779938353184,34.13,73628.98,6.0,0.33319,0.00019,20.75787]
[1779938353367,34.13,73628.98,6.0,0.33319,0.00019,20.75787]
[1779938353385,34.13,73628.98,6.0,0.33319,0.00019,20.75787]
[1779938353536,34.13,73628.98,6.0,0.33319,0.00019,20.75787]
[1779938353560,34.13,73628.98,6.0,0.33319,0.00019,20.75787]
[1779938353887,34.13,73628.98,6.0,0.33319,0.00019,20.75787]
[1779938353943,34.13,73628.98,6.0,0.33319,0.00019,20.75787]
[1779938353951,34.13,73628.98,6.0,0.33319,0.00019,20.75787]
[1779938354114,34.13,73628.98,6.0,0.33319,0.00019,20.75787]
[1779938354252,34.13,73628.98,6.0,0.33319,0.00019,20.75787]
[1779938354129,34.13,73609.31,6.0,0.32952,0.00019,20.66106]
[1779938354383,34.13,73609.31,6.0,0.32952,0.00019,20.66106]
[1779938354454,34.13,73609.31,6.0,0.32952,0.00019,20.66106]
[1779938354543,34.13,73609.31,6.0,0.32952,0.00019,20.66106]
[1779938354705,34.13,73609.31,6.0,0.32952,0.00019,20.66106]
[1779938354855,34.13,73609.31,6.0,0.32952,0.00019,20.66106]
[1779938354883,34.13,73609.31,6.0,0.32952,0.00019,20.66106]
[1779938355017,34.13,73609.31,6.0,0.32952,0.00019,20.66106]
[1779938355054,34.13,73609.31,6.0,0.32952,0.00019,20.66106]
[1779938355258,34.13,73609.31,6.0,0.32952,0.00019,20.66106]
[1779938355316,34.13,73596.39,6.0,0.32712,0.00019,20.59639]
[1779938355407,34.13,73596.39,6.0,0.32712,0.00019,20.59639]
[1779938355776,34.13,73596.39,6.0,0.32712,0.00019,20.59639]
[1779938355780,34.13,73596.39,6.0,0.32712,0.00019,20.59639]
[1779938355930,34.13,73596.39,6.0,0.32712,0.00019,20.59639]
[1779938356147,34.13,73596.39,6.0,0.32712,0.00019,20.59639]
[1779938356196,34.12,73579.37,6.0,0.32396,0.00018,20.51021]
[1779938356615,34.12,73579.37,6.0,0.32396,0.00018,20.51021]
[1779938356692,34.12,73579.37,6.0,0.32396,0.00018,20.51021]
[1779938356712,34.12,73579.37,6.0,0.32396,0.00018,20.51021]
[1779938357237,34.12,73579.37,6.0,0.32396,0.00018,20.51021]
[1779938357326,34.12,73588.28,6.0,0.32561,0.00018,20.55527]
[1779938357679,34.12,73588.28,6.0,0.32561,0.00018,20.55527]
[1779938357813,34.12,73588.28,6.0,0.32561,0.00018,20.55527]
[1779938358069,34.12,73588.28,6.0,0.32561,0.00018,20.55527]
[1779938358115,34.12,73588.28,6.0,0.32561,0.00018,20.55527]
[1779938359116,34.12,73591.54,6.0,0.3262,0.00019,20.57157]
[1779938359127,34.12,73580.27,6.0,0.32411,0.00018,20.51436]
[1779938359657,34.12,73580.27,6.0,0.32411,0.00018,20.51436]
[1779938359965,34.12,73580.27,6.0,0.32411,0.00018,20.51436]
[1779938360095,34.12,73580.27,6.0,0.32411,0.00018,20.51436]
[1779938360162,34.12,73580.27,6.0,0.32411,0.00018,20.51436]
[1779938360234,34.12,73580.27,6.0,0.32411,0.00018,20.51436]
[1779938360294,34.12,73569.21,6.0,0.32207,0.00018,20.45773]
[1779938360429,34.12,73569.21,6.0,0.32207,0.00018,20.45773]
[1779938360529,34.12,73569.21,6.0,0.32207,0.00018,20.45773]
[1779938360986,34.12,73569.21,6.0,0.32207,0.00018,20.45773]
[1779938361029,34.12,73569.21,6.0,0.32207,0.00018,20.45773]
[1779938361191,34.12,73549.45,6.0,0.31843,0.00018,20.35542]
[1779938361656,34.12,73549.45,6.0,0.31843,0.00018,20.35542]
[1779938362378,34.12,73545.1,6.0,0.31764,0.00018,20.3327]
[1779938362658,34.12,73545.1,6.0,0.31764,0.00018,20.3327]
[1779938362896,34.12,73545.1,6.0,0.31764,0.00018,20.3327]
[1779938363114,34.12,73545.1,6.0,0.31764,0.00018,20.3327]
[1779938363126,34.12,73545.1,6.0,0.31764,0.00018,20.3327]
[1779938363221,34.12,73545.1,6.0,0.31764,0.00018,20.3327]
[1779938363222,34.12,73545.1,6.0,0.31764,0.00018,20.3327]
[1779938363297,34.12,73546.47,6.0,0.31789,0.00018,20.33991]
[1779938363390,34.12,73546.47,6.0,0.31789,0.00018,20.33991]
[1779938363508,34.12,73546.47,6.0,0.31789,0.00018,20.33991]
[1779938363660,34.12,73546.47,6.0,0.31789,0.00018,20.33991]
[1779938363705,34.12,73546.47,6.0,0.31789,0.00018,20.33991]
[1779938363830,34.12,73546.47,6.0,0.31789,0.00018,20.33991]
[1779938364092,34.12,73546.47,6.0,0.31789,0.00018,20.33991]
[1779938364208,34.12,73546.47,6.0,0.31789,0.00018,20.33991]
[1779938364291,34.12,73546.47,6.0,0.31789,0.00018,20.33991]
[1779938364267,34.12,73535.17,6.0,0.31582,0.00018,20.28061]
[1779938364643,34.12,73535.17,6.0,0.31582,0.00018,20.28061]
[1779938364856,34.12,73535.17,6.0,0.31582,0.00018,20.28061]
[1779938364933,34.12,73535.17,6.0,0.31582,0.00018,20.28061]
[1779938364990,34.12,73535.17,6.0,0.31582,0.00018,20.28061]
[1779938365616,34.12,73541.5,6.0,0.31698,0.00018,20.31398]
[1779938365878,34.12,73541.5,6.0,0.31698,0.00018,20.31398]
[1779938366033,34.12,73541.5,6.0,0.31698,0.00018,20.31398]
[1779938366185,34.12,73541.5,6.0,0.31698,0.00018,20.31398]
[1779938366465,34.12,73535.66,6.0,0.31592,0.00018,20.28331]
[1779938366678,34.12,73535.66,6.0,0.31592,0.00018,20.28331]
[1779938366980,34.12,73535.66,6.0,0.31592,0.00018,20.28331]
[1779938367112,34.12,73535.66,6.0,0.31592,0.00018,20.28331]
[1779938367253,34.12,73535.66,6.0,0.31592,0.00018,20.28331]
[1779938367342,34.12,73535.66,6.0,0.31592,0.00018,20.28331]
[1779938367360,34.12,73547.96,6.0,0.31817,0.00018,20.34791]
[1779938367653,34.12,73547.96,6.0,0.31817,0.00018,20.34791]
[1779938367845,34.12,73547.96,6.0,0.31817,0.00018,20.34791]
[1779938367961,34.12,73547.96,6.0,0.31817,0.00018,20.34791]
[1779938368058,34.12,73547.96,6.0,0.31817,0.00018,20.34791]
[1779938368170,34.12,73529.56,6.0,0.31481,0.00018,20.25118]
[1779938368678,34.12,73529.56,6.0,0.31481,0.00018,20.25118]
[1779938368874,34.12,73529.56,6.0,0.31481,0.00018,20.25118]
[1779938369381,34.12,73529.41,6.0,0.31478,0.00018,20.25049]
[1779938369553,34.12,73529.41,6.0,0.31478,0.00018,20.25049]
[1779938369730,34.12,73529.41,6.0,0.31478,0.00018,20.25049]
[1779938369926,34.12,73529.41,6.0,0.31478,0.00018,20.25049]
[1779938369981,34.12,73529.41,6.0,0.31478,0.00018,20.25049]
[1779938370157,34.12,73529.41,6.0,0.31478,0.00018,20.25049]
[1779938370208,34.12,73541.79,6.0,0.31705,0.00018,20.31584]
[1779938370492,34.12,73541.79,6.0,0.31705,0.00018,20.31584]
[1779938370500,34.12,73541.79,6.0,0.31705,0.00018,20.31584]
[1779938370504,34.12,73541.79,6.0,0.31705,0.00018,20.31584]
[1779938370726,34.12,73541.79,6.0,0.31705,0.00018,20.31584]
[1779938370924,34.12,73541.79,6.0,0.31705,0.00018,20.31584]
[1779938370975,34.12,73541.79,6.0,0.31705,0.00018,20.31584]
[1779938370978,34.12,73541.79,6.0,0.31705,0.00018,20.31584]
[1779938371014,34.12,73562.83,6.0,0.32088,0.00018,20.42136]
[1779938371506,34.12,73562.83,6.0,0.32088,0.00018,20.42136]
[1779938371560,34.12,73562.83,6.0,0.32088,0.00018,20.42136]
[1779938372008,34.12,73562.83,6.0,0.32088,0.00018,20.42136]
[1779938372112,34.12,73571.26,6.0,0.32243,0.00018,20.46466]
[1779938372387,34.12,73571.26,6.0,0.32243,0.00018,20.46466]
[1779938372423,34.12,73571.26,6.0,0.32243,0.00018,20.46466]
[1779938372452,34.12,73571.26,6.0,0.32243,0.00018,20.46466]
[1779938372585,34.12,73571.26,6.0,0.32243,0.00018,20.46466]
[1779938372645,34.12,73571.26,6.0,0.32243,0.00018,20.46466]
[1779938372674,34.12,73571.26,6.0,0.32243,0.00018,20.46466]
[1779938372705,34.12,73571.26,6.0,0.32243,0.00018,20.46466]
[1779938372734,34.12,73571.26,6.0,0.32243,0.00018,20.46466]
[1779938373660,34.12,73570.0,6.0,0.3222,0.00018,20.4582]
[1779938373899,34.12,73570.0,6.0,0.3222,0.00018,20.4582]
[1779938373971,34.12,73570.0,6.0,0.3222,0.00018,20.4582]
[1779938374033,34.12,73570.0,6.0,0.3222,0.00018,20.4582]
[1779938375050,34.12,73569.54,6.0,0.32211,0.00018,20.45569]
[1779938375312,34.12,73569.54,6.0,0.32211,0.00018,20.45569]
[1779938375476,34.12,73573.37,6.0,0.32281,0.00018,20.47525]
[1779938375550,34.12,73573.37,6.0,0.32281,0.00018,20.47525]
[1779938376022,34.12,73573.37,6.0,0.32281,0.00018,20.47525]
[1779938376043,34.12,73573.37,6.0,0.32281,0.00018,20.47525]
[1779938376051,34.12,73573.37,6.0,0.32281,0.00018,20.47525]
[1779938376077,34.12,73573.37,6.0,0.32281,0.00018,20.47525]
[1779938376102,34.12,73573.37,6.0,0.32281,0.00018,20.47525]
[1779938376175,34.12,73573.37,6.0,0.32281,0.00018,20.47525]
[1779938376236,34.12,73573.37,6.0,0.32281,0.00018,20.47525]
[1779938376286,34.12,73573.37,6.0,0.32281,0.00018,20.47525]
[1779938376343,34.12,73573.37,6.0,0.32281,0.00018,20.47525]
[1779938376670,34.12,73575.15,6.0,0.32314,0.00018,20.48426]
[1779938376722,34.12,73575.15,6.0,0.32314,0.00018,20.48426]
[1779938376843,34.12,73575.15,6.0,0.32314,0.00018,20.48426]
[1779938376871,34.12,73575.15,6.0,0.32314,0.00018,20.48426]
[1779938376950,34.12,73575.15,6.0,0.32314,0.00018,20.48426]
[1779938377021,34.12,73575.15,6.0,0.32314,0.00018,20.48426]
[1779938377093,34.12,73575.15,6.0,0.32314,0.00018,20.48426]
[1779938377158,34.12,73575.15,6.0,0.32314,0.00018,20.48426]
[1779938377185,34.12,73575.15,6.0,0.32314,0.00018,20.48426]
[1779938377317,34.12,73575.15,6.0,0.32314,0.00018,20.48426]
[1779938377275,34.12,73610.72,6.0,0.32973,0.00019,20.66337]
[1779938377402,34.12,73610.72,6.0,0.32973,0.00019,20.66337]
[1779938378369,34.12,73607.43,6.0,0.32912,0.00019,20.64703]
[1779938378424,34.12,73607.43,6.0,0.32912,0.00019,20.64703]
[1779938378453,34.12,73607.43,6.0,0.32912,0.00019,20.64703]
[1779938378561,34.12,73607.43,6.0,0.32912,0.00019,20.64703]
[1779938378816,34.12,73607.43,6.0,0.32912,0.00019,20.64703]
[1779938378895,34.12,73607.43,6.0,0.32912,0.00019,20.64703]
[1779938379089,34.12,73607.43,6.0,0.32912,0.00019,20.64703]
[1779938379378,34.12,73596.09,6.0,0.32701,0.00019,20.59017]
[1779938379428,34.12,73596.09,6.0,0.32701,0.00019,20.59017]
[1779938379476,34.12,73596.09,6.0,0.32701,0.00019,20.59017]
[1779938379574,34.12,73596.09,6.0,0.32701,0.00019,20.59017]
[1779938379613,34.12,73596.09,6.0,0.32701,0.00019,20.59017]
[1779938379703,34.12,73596.09,6.0,0.32701,0.00019,20.59017]
[1779938380085,34.12,73596.09,6.0,0.32701,0.00019,20.59017]
[1779938380146,34.12,73596.09,6.0,0.32701,0.00019,20.59017]
[1779938380226,34.12,73596.09,6.0,0.32701,0.00019,20.59017]
[1779938380304,34.12,73581.36,6.0,0.32427,0.00018,20.51559]
[1779938380567,34.12,73581.36,6.0,0.32427,0.00018,20.51559]
[1779938380661,34.12,73581.36,6.0,0.32427,0.00018,20.51559]
[1779938380784,34.12,73581.36,6.0,0.32427,0.00018,20.51559]
[1779938381067,34.12,73581.36,6.0,0.32427,0.00018,20.51559]
[1779938381189,34.12,73581.36,6.0,0.32427,0.00018,20.51559]
[1779938381249,34.12,73581.36,6.0,0.32427,0.00018,20.51559]
[1779938381489,34.12,73585.97,6.0,0.32512,0.00018,20.53886]
[1779938381500,34.12,73585.97,6.0,0.32512,0.00018,20.53886]
[1779938381565,34.12,73585.97,6.0,0.32512,0.00018,20.53886]
[1779938381975,34.12,73585.97,6.0,0.32512,0.00018,20.53886]
[1779938382064,34.12,73585.97,6.0,0.32512,0.00018,20.53886]
[1779938382261,34.12,73585.97,6.0,0.32512,0.00018,20.53886]
[1779938382289,34.12,73576.66,6.0,0.3234,0.00018,20.4914]
[1779938382686,34.12,73576.66,6.0,0.3234,0.00018,20.4914]
[1779938383153,34.12,73576.66,6.0,0.3234,0.00018,20.4914]
[1779938383268,34.12,73576.66,6.0,0.3234,0.00018,20.4914]
[1779938383793,34.12,73577.28,6.0,0.32351,0.00018,20.49446]
[1779938383810,34.12,73577.28,6.0,0.32351,0.00018,20.49446]
[1779938383922,34.11,73590.67,6.0,0.32598,0.00019,20.56228]
[1779938384438,34.11,73590.67,6.0,0.32598,0.00019,20.56228]
[1779938386351,34.11,73591.08,6.0,0.32605,0.00019,20.56419]
[1779938386449,34.11,73590.77,6.0,0.32598,0.00019,20.56247]
[1779938386808,34.11,73590.77,6.0,0.32598,0.00019,20.56247]
[1779938386930,34.11,73590.77,6.0,0.32598,0.00019,20.56247]
[1779938386948,34.11,73590.77,6.0,0.32598,0.00019,20.56247]
[1779938386950,34.11,73598.11,6.0,0.32734,0.00019,20.59938]
[1779938387451,34.11,73598.11,6.0,0.32734,0.00019,20.59938]
[1779938387454,34.11,73598.11,6.0,0.32734,0.00019,20.59938]
[1779938387588,34.11,73598.11,6.0,0.32734,0.00019,20.59938]
[1779938387665,34.11,73598.11,6.0,0.32734,0.00019,20.59938]
[1779938387705,34.11,73598.11,6.0,0.32734,0.00019,20.59938]
[1779938387960,34.11,73598.11,6.0,0.32734,0.00019,20.59938]
[1779938388056,34.11,73593.08,6.0,0.3264,0.00019,20.57388]
[1779938390610,34.11,73591.27,6.0,0.32606,0.00019,20.56445]
[1779938390950,34.11,73591.27,6.0,0.32606,0.00019,20.56445]
[1779938391011,34.11,73591.27,6.0,0.32606,0.00019,20.56445]
[1779938391019,34.11,73595.14,6.0,0.32677,0.00019,20.58378]
[1779938392315,34.11,73595.14,6.0,0.32677,0.00019,20.58378]
[1779938392343,34.11,73609.67,6.0,0.32947,0.00019,20.6565]
[1779938392448,34.11,73609.67,6.0,0.32947,0.00019,20.6565]
[1779938392513,34.11,73609.67,6.0,0.32947,0.00019,20.6565]
[1779938392825,34.11,73609.67,6.0,0.32947,0.00019,20.6565]
[1779938393236,34.11,73609.67,6.0,0.32947,0.00019,20.6565]
[1779938393270,34.11,73609.67,6.0,0.32947,0.00019,20.6565]
[1779938393305,34.11,73621.54,6.0,0.33169,0.00019,20.71529]
[1779938393762,34.11,73621.54,6.0,0.33169,0.00019,20.71529]
[1779938393871,34.11,73621.54,6.0,0.33169,0.00019,20.71529]
[1779938393993,34.11,73631.66,6.0,0.33358,0.00019,20.76491]
[1779938394435,34.11,73631.66,6.0,0.33358,0.00019,20.76491]
[1779938394825,34.11,73631.66,6.0,0.33358,0.00019,20.76491]
[1779938395000,34.11,73640.14,6.0,0.33517,0.00019,20.80612]
[1779938395422,34.11,73640.14,6.0,0.33517,0.00019,20.80612]
[1779938396002,34.11,73640.14,6.0,0.33517,0.00019,20.80612]
[1779938396030,34.11,73640.14,6.0,0.33517,0.00019,20.80612]
[1779938396092,34.11,73640.14,6.0,0.33517,0.00019,20.80612]
[1779938396098,34.11,73640.14,6.0,0.33517,0.00019,20.80612]
[1779938396204,34.11,73640.14,6.0,0.33517,0.00019,20.80612]
[1779938396509,34.11,73642.7,6.0,0.33565,0.00019,20.81855]
[1779938396735,34.11,73642.7,6.0,0.33565,0.00019,20.81855]
[1779938397225,34.11,73642.7,6.0,0.33565,0.00019,20.81855]
[1779938397302,34.11,73653.63,6.0,0.3377,0.00019,20.87103]
[1779938397692,34.11,73653.63,6.0,0.3377,0.00019,20.87103]
[1779938397705,34.11,73653.63,6.0,0.3377,0.00019,20.87103]
[1779938397720,34.11,73653.63,6.0,0.3377,0.00019,20.87103]
[1779938398275,34.11,73653.63,6.0,0.3377,0.00019,20.87103]
[1779938398295,34.11,73653.63,6.0,0.3377,0.00019,20.87103]
[1779938398346,34.11,73653.63,6.0,0.3377,0.00019,20.87103]
[1779938398411,34.11,73640.74,6.0,0.33529,0.00019,20.80921]
[1779938398662,34.11,73640.74,6.0,0.33529,0.00019,20.80921]
[1779938398720,34.11,73640.74,6.0,0.33529,0.00019,20.80921]
[1779938399202,34.11,73640.74,6.0,0.33529,0.00019,20.80921]
[1779938399227,34.11,73623.91,6.0,0.33215,0.00019,20.72744]
[1779938400051,34.11,73616.86,6.0,0.33084,0.00019,20.6929]
[1779938401287,34.11,73616.86,6.0,0.33084,0.00019,20.6929]
[1779938401330,34.12,73608.86,6.0,0.32936,0.00019,20.65345]
[1779938401458,34.12,73608.86,6.0,0.32936,0.00019,20.65345]
[1779938401820,34.12,73608.86,6.0,0.32936,0.00019,20.65345]
[1779938402392,34.12,73608.86,6.0,0.32936,0.00019,20.65345]
[1779938402516,34.12,73604.28,6.0,0.32851,0.00019,20.63066]
[1779938402685,34.12,73604.28,6.0,0.32851,0.00019,20.63066]
[1779938403229,34.12,73604.28,6.0,0.32851,0.00019,20.63066]
[1779938403404,34.12,73604.28,6.0,0.32851,0.00019,20.63066]
[1779938403327,34.12,73621.26,6.0,0.33166,0.00019,20.71469]
[1779938403459,34.12,73621.26,6.0,0.33166,0.00019,20.71469]
[1779938404918,34.12,73620.18,6.0,0.33148,0.00019,20.70969]
[1779938405045,34.12,73620.18,6.0,0.33148,0.00019,20.70969]
[1779938406131,34.12,73640.04,6.0,0.33519,0.00019,20.80669]
[1779938406995,34.12,73640.04,6.0,0.33519,0.00019,20.80669]
[1779938407255,34.12,73640.04,6.0,0.33519,0.00019,20.80669]
[1779938407458,34.12,73644.25,6.0,0.33598,0.00019,20.82702]
[1779938407684,34.12,73644.25,6.0,0.33598,0.00019,20.82702]
[1779938408115,34.12,73644.25,6.0,0.33598,0.00019,20.82702]
[1779938409361,34.12,73639.7,6.0,0.33513,0.00019,20.80512]
[1779938409969,34.12,73636.54,6.0,0.33454,0.00019,20.78988]
[1779938409973,34.12,73636.54,6.0,0.33454,0.00019,20.78988]
[1779938410276,34.12,73636.54,6.0,0.33454,0.00019,20.78988]
[1779938410321,34.12,73636.54,6.0,0.33454,0.00019,20.78988]
[1779938410378,34.12,73636.54,6.0,0.33454,0.00019,20.78988]
[1779938410510,34.12,73639.78,6.0,0.33515,0.00019,20.80561]
[1779938410561,34.12,73639.78,6.0,0.33515,0.00019,20.80561]
[1779938410587,34.12,73639.78,6.0,0.33515,0.00019,20.80561]
[1779938410693,34.12,73639.78,6.0,0.33515,0.00019,20.80561]
[1779938411401,34.12,73639.78,6.0,0.33515,0.00019,20.80561]
[1779938411423,34.12,73632.07,6.0,0.33371,0.00019,20.76829]
[1779938411473,34.12,73632.07,6.0,0.33371,0.00019,20.76829]
[1779938411970,34.12,73632.07,6.0,0.33371,0.00019,20.76829]
[1779938412228,34.12,73632.07,6.0,0.33371,0.00019,20.76829]
[1779938412528,34.12,73629.61,6.0,0.33326,0.00019,20.7564]
[1779938414820,34.12,73634.28,6.0,0.33413,0.00019,20.77926]
[1779938414850,34.12,73634.28,6.0,0.33413,0.00019,20.77926]
[1779938415202,34.12,73627.48,6.0,0.33287,0.00019,20.74623]
[1779938415960,34.12,73627.48,6.0,0.33287,0.00019,20.74623]
[1779938418223,34.13,73614.68,6.0,0.3305,0.00019,20.68373]
[1779938418988,34.13,73614.68,6.0,0.3305,0.00019,20.68373]
[1779938419841,34.13,73613.42,6.0,0.33027,0.00019,20.67766]
[1779938420693,34.13,73610.75,6.0,0.32978,0.00019,20.6646]
[1779938420737,34.13,73610.75,6.0,0.32978,0.00019,20.6646]
[1779938421257,34.13,73610.75,6.0,0.32978,0.00019,20.6646]
[1779938421278,34.13,73619.18,6.0,0.33135,0.00019,20.70637]
[1779938422841,34.13,73623.17,6.0,0.3321,0.00019,20.72608]
[1779938423407,34.13,73623.17,6.0,0.3321,0.00019,20.72608]
[1779938423890,34.13,73623.95,6.0,0.33225,0.00019,20.73001]
[1779938423896,34.13,73623.95,6.0,0.33225,0.00019,20.73001]
[1779938424677,34.13,73626.67,6.0,0.33276,0.00019,20.74342]
[1779938425272,34.13,73632.97,6.0,0.33394,0.00019,20.77419]
[1779938425460,34.13,73632.97,6.0,0.33394,0.00019,20.77419]
[1779938425612,34.13,73632.97,6.0,0.33394,0.00019,20.77419]
[1779938425639,34.13,73632.97,6.0,0.33394,0.00019,20.77419]
[1779938425641,34.13,73632.97,6.0,0.33394,0.00019,20.77419]
[1779938425810,34.13,73632.97,6.0,0.33394,0.00019,20.77419]
[1779938426282,34.13,73632.97,6.0,0.33394,0.00019,20.77419]
[1779938426340,34.13,73632.97,6.0,0.33394,0.00019,20.77419]
[1779938426375,34.13,73632.97,6.0,0.33394,0.00019,20.77419]
[1779938426402,34.14,73640.93,6.0,0.33543,0.00019,20.81277]
[1779938427350,34.14,73640.93,6.0,0.33543,0.00019,20.81277]
[1779938427386,34.14,73640.93,6.0,0.33543,0.00019,20.81277]
[1779938427398,34.14,73640.93,6.0,0.33543,0.00019,20.81277]
[1779938427452,34.14,73640.93,6.0,0.33543,0.00019,20.81277]
[1779938427695,34.14,73636.37,6.0,0.33458,0.00019,20.79078]
[1779938427698,34.14,73636.37,6.0,0.33458,0.00019,20.79078]
[1779938427857,34.14,73636.37,6.0,0.33458,0.00019,20.79078]
[1779938428695,34.14,73637.66,6.0,0.33482,0.00019,20.79708]
[1779938430269,34.14,73639.32,6.0,0.33514,0.00019,20.80515]
[1779938431177,34.14,73640.41,6.0,0.33534,0.00019,20.81046]
[1779938431284,34.14,73640.41,6.0,0.33534,0.00019,20.81046]
[1779938431316,34.14,73644.18,6.0,0.33602,0.00019,20.82473]
[1779938431524,34.14,73644.18,6.0,0.33602,0.00019,20.82473]
[1779938432214,34.14,73644.18,6.0,0.33602,0.00019,20.82473]
[1779938433198,34.14,73647.99,6.0,0.33674,0.00019,20.84307]
[1779938433330,34.14,73656.59,6.0,0.33835,0.00019,20.88415]
[1779938434337,34.14,73666.51,6.0,0.34022,0.00019,20.93107]
[1779938435238,34.14,73666.51,6.0,0.34022,0.00019,20.93107]
[1779938435379,34.14,73666.51,6.0,0.34022,0.00019,20.93107]
[1779938435414,34.14,73666.51,6.0,0.34022,0.00019,20.93107]
[1779938435485,34.14,73669.64,6.0,0.34081,0.00019,20.94577]
[1779938435519,34.14,73669.64,6.0,0.34081,0.00019,20.94577]
[1779938435527,34.14,73669.64,6.0,0.34081,0.00019,20.94577]
[1779938435573,34.14,73669.64,6.0,0.34081,0.00019,20.94577]
[1779938436172,34.14,73669.64,6.0,0.34081,0.00019,20.94577]
[1779938436407,34.14,73669.64,6.0,0.34081,0.00019,20.94577]
[1779938436744,34.14,73667.01,6.0,0.34031,0.00019,20.93339]
[1779938437178,34.14,73667.01,6.0,0.34031,0.00019,20.93339]
[1779938437366,34.14,73660.03,6.0,0.339,0.00019,20.90044]
[1779938437945,34.14,73660.03,6.0,0.339,0.00019,20.90044]
[1779938438204,34.14,73660.03,6.0,0.339,0.00019,20.90044]
[1779938438670,34.14,73665.52,6.0,0.34003,0.00019,20.92638]
[1779938440107,34.14,73671.17,6.0,0.34109,0.00019,20.95292]
[1779938440154,34.14,73671.17,6.0,0.34109,0.00019,20.95292]
[1779938440260,34.14,73671.17,6.0,0.34109,0.00019,20.95292]
[1779938440401,34.14,73671.17,6.0,0.34109,0.00019,20.95292]
[1779938440460,34.14,73671.17,6.0,0.34109,0.00019,20.95292]
[1779938440806,34.14,73665.57,6.0,0.34004,0.00019,20.92659]
[1779938440806,34.14,73665.57,6.0,0.34004,0.00019,20.92659]
[1779938441032,34.14,73665.57,6.0,0.34004,0.00019,20.92659]
[1779938441394,34.14,73659.17,6.0,0.33884,0.00019,20.89635]
[1779938441806,34.14,73659.17,6.0,0.33884,0.00019,20.89635]
[1779938442401,34.14,73651.07,6.0,0.33732,0.00019,20.85784]
[1779938443220,34.14,73651.07,6.0,0.33732,0.00019,20.85784]
[1779938444210,34.14,73649.34,6.0,0.337,0.00019,20.84963]
[1779938444476,34.14,73650.51,6.0,0.33722,0.00019,20.85528]
[1779938444558,34.14,73650.51,6.0,0.33722,0.00019,20.85528]
[1779938444656,34.14,73650.51,6.0,0.33722,0.00019,20.85528]
[1779938445366,34.14,73650.51,6.0,0.33722,0.00019,20.85528]
[1779938445375,34.14,73650.51,6.0,0.33722,0.00019,20.85528]
[1779938445375,34.14,73650.51,6.0,0.33722,0.00019,20.85528]
[1779938445396,34.14,73650.51,6.0,0.33722,0.00019,20.85528]
[1779938445411,34.14,73650.51,6.0,0.33722,0.00019,20.85528]
[1779938445422,34.14,73638.23,6.0,0.33492,0.00019,20.79634]
[1779938445502,34.14,73638.23,6.0,0.33492,0.00019,20.79634]
[1779938445662,34.14,73638.23,6.0,0.33492,0.00019,20.79634]
[1779938446429,34.14,73628.1,6.0,0.33304,0.00019,20.74727]
[1779938448118,34.14,73624.34,6.0,0.33234,0.00019,20.72905]
[1779938448362,34.14,73624.34,6.0,0.33234,0.00019,20.72905]
[1779938448443,34.14,73619.01,6.0,0.33135,0.00019,20.70307]
[1779938449450,34.14,73610.76,6.0,0.32982,0.00019,20.66247]
[1779938450226,34.14,73610.76,6.0,0.32982,0.00019,20.66247]
[1779938450457,34.14,73610.3,6.0,0.32974,0.00019,20.66032]
[1779938450941,34.14,73610.3,6.0,0.32974,0.00019,20.66032]
[1779938451018,34.14,73610.3,6.0,0.32974,0.00019,20.66032]
[1779938451464,34.15,73598.24,6.0,0.32751,0.00019,20.6005]
[1779938453370,34.15,73599.43,6.0,0.32774,0.00019,20.6065]
[1779938455686,34.15,73609.18,6.0,0.32956,0.00019,20.65536]
[1779938456648,34.15,73609.18,6.0,0.32956,0.00019,20.65536]
[1779938456707,34.15,73601.26,6.0,0.32809,0.00019,20.61609]
[1779938457673,34.15,73601.26,6.0,0.32809,0.00019,20.61609]
[1779938460207,34.15,73605.16,6.0,0.32883,0.00019,20.63583]
[1779938460738,34.15,73605.16,6.0,0.32883,0.00019,20.63583]
[1779938460813,34.15,73603.16,6.0,0.32846,0.00019,20.62588]
[1779938460908,34.15,73603.16,6.0,0.32846,0.00019,20.62588]
[1779938460920,34.15,73627.45,6.0,0.33298,0.00019,20.7456]
[1779938461511,34.15,73627.45,6.0,0.33298,0.00019,20.7456]
[1779938461568,34.15,73627.45,6.0,0.33298,0.00019,20.7456]
[1779938461633,34.15,73627.45,6.0,0.33298,0.00019,20.7456]
[1779938461846,34.15,73627.45,6.0,0.33298,0.00019,20.7456]
[1779938462178,34.15,73627.45,6.0,0.33298,0.00019,20.7456]
[1779938462261,34.15,73627.45,6.0,0.33298,0.00019,20.7456]
[1779938462311,34.15,73627.45,6.0,0.33298,0.00019,20.7456]
[1779938462340,34.15,73627.45,6.0,0.33298,0.00019,20.7456]
[1779938462360,34.16,73638.26,6.0,0.335,0.00019,20.79832]
[1779938462747,34.16,73638.26,6.0,0.335,0.00019,20.79832]
[1779938463077,34.16,73638.26,6.0,0.335,0.00019,20.79832]
[1779938463256,34.16,73638.26,6.0,0.335,0.00019,20.79832]
[1779938463489,34.16,73638.26,6.0,0.335,0.00019,20.79832]
[1779938463503,34.16,73638.26,6.0,0.335,0.00019,20.79832]
[1779938463692,34.16,73638.96,6.0,0.33514,0.00019,20.80179]
[1779938463837,34.16,73638.96,6.0,0.33514,0.00019,20.80179]
[1779938464044,34.16,73638.96,6.0,0.33514,0.00019,20.80179]
[1779938464110,34.16,73638.96,6.0,0.33514,0.00019,20.80179]
[1779938464239,34.16,73638.96,6.0,0.33514,0.00019,20.80179]
[1779938464473,34.16,73638.96,6.0,0.33514,0.00019,20.80179]
[1779938464250,34.16,73659.12,6.0,0.33892,0.00019,20.89823]
[1779938465279,34.16,73659.12,6.0,0.33892,0.00019,20.89823]
[1779938465301,34.16,73659.12,6.0,0.33892,0.00019,20.89823]
[1779938465452,34.16,73659.12,6.0,0.33892,0.00019,20.89823]
[1779938465496,34.16,73673.68,6.0,0.34165,0.00019,20.9667]
[1779938465655,34.16,73673.68,6.0,0.34165,0.00019,20.9667]
[1779938465825,34.16,73673.68,6.0,0.34165,0.00019,20.9667]
[1779938465841,34.16,73673.68,6.0,0.34165,0.00019,20.9667]
[1779938466072,34.16,73673.68,6.0,0.34165,0.00019,20.9667]
[1779938466350,34.16,73673.68,6.0,0.34165,0.00019,20.9667]
[1779938466351,34.16,73673.68,6.0,0.34165,0.00019,20.9667]
[1779938466355,34.16,73673.68,6.0,0.34165,0.00019,20.9667]
[1779938466368,34.16,73673.68,6.0,0.34165,0.00019,20.9667]
[1779938466698,34.16,73667.75,6.0,0.34054,0.00019,20.9389]
[1779938466826,34.16,73667.75,6.0,0.34054,0.00019,20.9389]
[1779938467161,34.16,73667.75,6.0,0.34054,0.00019,20.9389]
[1779938467267,34.16,73667.75,6.0,0.34054,0.00019,20.9389]
[1779938467276,34.16,73667.75,6.0,0.34054,0.00019,20.9389]
[1779938467426,34.16,73667.75,6.0,0.34054,0.00019,20.9389]
[1779938467457,34.16,73667.75,6.0,0.34054,0.00019,20.9389]
[1779938467508,34.16,73667.75,6.0,0.34054,0.00019,20.9389]
[1779938467469,34.16,73648.8,6.0,0.33698,0.00019,20.84909]
[1779938467520,34.16,73648.8,6.0,0.33698,0.00019,20.84909]
[1779938467770,34.16,73648.8,6.0,0.33698,0.00019,20.84909]
[1779938467851,34.16,73648.8,6.0,0.33698,0.00019,20.84909]
[1779938467892,34.16,73648.8,6.0,0.33698,0.00019,20.84909]
[1779938467999,34.16,73648.8,6.0,0.33698,0.00019,20.84909]
[1779938468244,34.16,73648.8,6.0,0.33698,0.00019,20.84909]
[1779938468466,34.16,73648.8,6.0,0.33698,0.00019,20.84909]
[1779938468318,34.16,73640.13,6.0,0.33536,0.00019,20.80752]
[1779938468771,34.16,73640.13,6.0,0.33536,0.00019,20.80752]
[1779938469477,34.16,73640.13,6.0,0.33536,0.00019,20.80752]
[1779938469450,34.16,73628.39,6.0,0.33317,0.00019,20.75073]
[1779938469527,34.16,73628.39,6.0,0.33317,0.00019,20.75073]
[1779938469698,34.16,73628.39,6.0,0.33317,0.00019,20.75073]
[1779938470599,34.16,73627.41,6.0,0.333,0.00019,20.74609]
[1779938470951,34.16,73627.41,6.0,0.333,0.00019,20.74609]
[1779938471796,34.16,73628.41,6.0,0.33319,0.00019,20.7511]
[1779938471798,34.16,73628.41,6.0,0.33319,0.00019,20.7511]
[1779938472587,34.16,73628.61,6.0,0.33323,0.00019,20.7522]
[1779938472882,34.16,73628.61,6.0,0.33323,0.00019,20.7522]
[1779938472983,34.16,73636.51,6.0,0.33471,0.00019,20.79066]
[1779938473554,34.16,73636.51,6.0,0.33471,0.00019,20.79066]
[1779938473581,34.16,73636.51,6.0,0.33471,0.00019,20.79066]
[1779938473635,34.16,73636.51,6.0,0.33471,0.00019,20.79066]
[1779938473855,34.16,73636.51,6.0,0.33471,0.00019,20.79066]
[1779938473913,34.16,73636.51,6.0,0.33471,0.00019,20.79066]
[1779938474801,34.16,73641.9,6.0,0.33572,0.00019,20.81674]
[1779938475302,34.16,73641.9,6.0,0.33572,0.00019,20.81674]
[1779938475420,34.16,73641.9,6.0,0.33572,0.00019,20.81674]
[1779938475450,34.16,73656.93,6.0,0.33854,0.00019,20.8886]
[1779938475582,34.16,73656.93,6.0,0.33854,0.00019,20.8886]
[1779938475684,34.16,73656.93,6.0,0.33854,0.00019,20.8886]
[1779938475989,34.16,73656.93,6.0,0.33854,0.00019,20.8886]
[1779938476382,34.16,73656.93,6.0,0.33854,0.00019,20.8886]
[1779938476481,34.16,73656.93,6.0,0.33854,0.00019,20.8886]
[1779938476553,34.16,73658.27,6.0,0.33879,0.00019,20.89497]
[1779938476632,34.16,73658.27,6.0,0.33879,0.00019,20.89497]
[1779938476855,34.16,73658.27,6.0,0.33879,0.00019,20.89497]
[1779938476957,34.16,73665.04,6.0,0.34006,0.00019,20.92694]
[1779938478010,34.16,73665.04,6.0,0.34006,0.00019,20.92694]
[1779938478097,34.16,73665.04,6.0,0.34006,0.00019,20.92694]
[1779938478513,34.16,73665.04,6.0,0.34006,0.00019,20.92694]
[1779938478628,34.16,73666.32,6.0,0.3403,0.00019,20.93295]
[1779938478820,34.16,73666.32,6.0,0.3403,0.00019,20.93295]
[1779938479177,34.16,73666.32,6.0,0.3403,0.00019,20.93295]
[1779938479269,34.16,73666.32,6.0,0.3403,0.00019,20.93295]
[1779938479381,34.16,73666.32,6.0,0.3403,0.00019,20.93295]
[1779938479618,34.16,73663.99,6.0,0.33986,0.00019,20.92197]
[1779938479651,34.16,73663.99,6.0,0.33986,0.00019,20.92197]
[1779938479713,34.16,73663.99,6.0,0.33986,0.00019,20.92197]
[1779938479896,34.16,73663.99,6.0,0.33986,0.00019,20.92197]
[1779938479996,34.16,73663.99,6.0,0.33986,0.00019,20.92197]
[1779938480112,34.16,73663.99,6.0,0.33986,0.00019,20.92197]
[1779938480144,34.16,73650.06,6.0,0.33725,0.00019,20.85589]
[1779938480644,34.16,73650.06,6.0,0.33725,0.00019,20.85589]
[1779938480706,34.16,73650.06,6.0,0.33725,0.00019,20.85589]
[1779938480846,34.16,73650.06,6.0,0.33725,0.00019,20.85589]
[1779938480869,34.16,73642.28,6.0,0.3358,0.00019,20.81867]
[1779938484787,34.17,73640.71,6.0,0.33551,0.00019,20.81135]
[1779938484919,34.17,73640.71,6.0,0.33551,0.00019,20.81135]
[1779938485988,34.17,73641.44,6.0,0.33565,0.00019,20.81495]
[1779938486090,34.17,73654.36,6.0,0.33807,0.00019,20.87681]
[1779938488052,34.17,73655.2,6.0,0.33823,0.00019,20.88083]
[1779938488074,34.17,73655.2,6.0,0.33823,0.00019,20.88083]
[1779938488205,34.17,73655.2,6.0,0.33823,0.00019,20.88083]
[1779938488748,34.17,73655.11,6.0,0.33822,0.00019,20.88043]
[1779938488786,34.17,73655.11,6.0,0.33822,0.00019,20.88043]
[1779938489052,34.17,73661.98,6.0,0.33951,0.00019,20.91298]
[1779938490435,34.17,73661.98,6.0,0.33951,0.00019,20.91298]
[1779938490783,34.17,73662.28,6.0,0.33956,0.00019,20.9144]
[1779938490801,34.17,73662.28,6.0,0.33956,0.00019,20.9144]
[1779938490832,34.17,73671.99,6.0,0.34139,0.00019,20.96]
[1779938492145,34.17,73671.99,6.0,0.34139,0.00019,20.96]
[1779938492246,34.17,73684.25,6.0,0.34367,0.00019,21.01303]
[1779938493035,34.17,73684.25,6.0,0.34367,0.00019,21.01303]
[1779938493710,34.17,73683.71,6.0,0.34356,0.00019,21.01046]
[1779938494318,34.17,73683.71,6.0,0.34356,0.00019,21.01046]
[1779938496076,34.17,73680.56,6.0,0.34296,0.00019,20.99575]
[1779938499461,34.16,73686.42,6.0,0.34406,0.00019,21.02263]
[1779938499682,34.16,73685.29,6.0,0.34384,0.00019,21.01734]
[1779938501909,34.16,73672.29,6.0,0.34139,0.00019,20.95677]
[1779938503650,34.16,73671.68,6.0,0.34127,0.00019,20.95389]
[1779938504738,34.16,73670.44,6.0,0.34104,0.00019,20.94806]
[1779938507544,34.16,73668.77,6.0,0.34072,0.00019,20.94019]
[1779938507701,34.16,73669.15,6.0,0.34079,0.00019,20.94196]
[1779938507740,34.16,73669.15,6.0,0.34079,0.00019,20.94196]
[1779938508427,34.16,73669.15,6.0,0.34079,0.00019,20.94196]
[1779938508514,34.16,73658.61,6.0,0.33881,0.00019,20.89227]
[1779938509536,34.16,73658.61,6.0,0.33881,0.00019,20.89227]
[1779938509894,34.16,73656.05,6.0,0.33833,0.00019,20.88015]
[1779938509919,34.16,73656.05,6.0,0.33833,0.00019,20.88015]
[1779938510217,34.16,73656.05,6.0,0.33833,0.00019,20.88015]
[1779938510792,34.16,73655.63,6.0,0.33825,0.00019,20.87819]
[1779938510947,34.16,73655.63,6.0,0.33825,0.00019,20.87819]
[1779938511526,34.16,73655.63,6.0,0.33825,0.00019,20.87819]
[1779938510981,34.16,73636.58,6.0,0.33469,0.00019,20.78693]
[1779938511726,34.16,73636.58,6.0,0.33469,0.00019,20.78693]
[1779938512521,34.16,73636.58,6.0,0.33469,0.00019,20.78693]
[1779938511987,34.16,73647.68,6.0,0.33677,0.00019,20.84043]
[1779938513331,34.16,73647.68,6.0,0.33677,0.00019,20.84043]
[1779938513505,34.16,73647.68,6.0,0.33677,0.00019,20.84043]
[1779938513378,34.16,73654.52,6.0,0.33805,0.00019,20.87312]
[1779938514292,34.16,73654.52,6.0,0.33805,0.00019,20.87312]
[1779938514336,34.16,73654.52,6.0,0.33805,0.00019,20.87312]
[1779938514438,34.16,73654.52,6.0,0.33805,0.00019,20.87312]
[1779938514728,34.16,73657.34,6.0,0.33859,0.00019,20.88654]
[1779938514759,34.16,73657.34,6.0,0.33859,0.00019,20.88654]
[1779938514983,34.16,73657.34,6.0,0.33859,0.00019,20.88654]
[1779938515085,34.16,73657.34,6.0,0.33859,0.00019,20.88654]
[1779938515259,34.16,73657.34,6.0,0.33859,0.00019,20.88654]
[1779938515512,34.16,73667.69,6.0,0.34053,0.00019,20.93541]
[1779938518638,34.16,73663.42,6.0,0.33973,0.00019,20.9153]
[1779938519186,34.16,73663.42,6.0,0.33973,0.00019,20.9153]
[1779938519201,34.16,73663.42,6.0,0.33973,0.00019,20.9153]
[1779938519310,34.16,73663.42,6.0,0.33973,0.00019,20.9153]
[1779938520555,34.16,73668.35,6.0,0.34065,0.00019,20.93849]
[1779938520054,34.16,73678.88,6.0,0.34263,0.00019,20.98764]
[1779938520595,34.16,73678.88,6.0,0.34263,0.00019,20.98764]
[1779938520674,34.16,73678.88,6.0,0.34263,0.00019,20.98764]
[1779938521606,34.16,73681.36,6.0,0.3431,0.00019,20.99909]
[1779938521679,34.16,73681.36,6.0,0.3431,0.00019,20.99909]
[1779938521690,34.16,73681.36,6.0,0.3431,0.00019,20.99909]
[1779938521700,34.16,73681.36,6.0,0.3431,0.00019,20.99909]
[1779938523004,34.16,73685.42,6.0,0.34386,0.00019,21.01781]
[1779938523123,34.16,73685.42,6.0,0.34386,0.00019,21.01781]
[1779938523605,34.16,73691.25,6.0,0.34496,0.00019,21.04456]
[1779938523675,34.16,73691.25,6.0,0.34496,0.00019,21.04456]
[1779938523685,34.16,73691.25,6.0,0.34496,0.00019,21.04456]
[1779938523949,34.16,73691.25,6.0,0.34496,0.00019,21.04456]
[1779938524108,34.16,73691.25,6.0,0.34496,0.00019,21.04456]
[1779938524544,34.16,73691.25,6.0,0.34496,0.00019,21.04456]
[1779938524612,34.16,73690.02,6.0,0.34472,0.00019,21.03883]
[1779938524623,34.16,73690.02,6.0,0.34472,0.00019,21.03883]
[1779938524742,34.16,73690.02,6.0,0.34472,0.00019,21.03883]
[1779938525062,34.16,73690.02,6.0,0.34472,0.00019,21.03883]
[1779938525172,34.16,73690.02,6.0,0.34472,0.00019,21.03883]
[1779938525951,34.16,73687.05,6.0,0.34416,0.00019,21.02507]
[1779938526027,34.16,73687.05,6.0,0.34416,0.00019,21.02507]
[1779938526035,34.16,73687.05,6.0,0.34416,0.00019,21.02507]
[1779938526163,34.16,73687.05,6.0,0.34416,0.00019,21.02507]
[1779938526171,34.16,73687.05,6.0,0.34416,0.00019,21.02507]
[1779938526284,34.16,73687.05,6.0,0.34416,0.00019,21.02507]
[1779938526484,34.16,73687.05,6.0,0.34416,0.00019,21.02507]
[1779938526488,34.16,73686.6,6.0,0.34407,0.00019,21.02292]
[1779938527424,34.16,73686.6,6.0,0.34407,0.00019,21.02292]
[1779938527474,34.16,73692.77,6.0,0.34524,0.00019,21.0513]
[1779938528262,34.16,73692.77,6.0,0.34524,0.00019,21.0513]
[1779938528390,34.16,73692.77,6.0,0.34524,0.00019,21.0513]
[1779938528537,34.16,73692.77,6.0,0.34524,0.00019,21.0513]
[1779938528470,34.16,73694.96,6.0,0.34565,0.00019,21.06133]
[1779938529038,34.16,73694.96,6.0,0.34565,0.00019,21.06133]
[1779938529319,34.16,73694.96,6.0,0.34565,0.00019,21.06133]
[1779938529420,34.16,73686.14,6.0,0.34398,0.00019,21.02072]
[1779938529902,34.16,73686.14,6.0,0.34398,0.00019,21.02072]
[1779938530564,34.16,73686.14,6.0,0.34398,0.00019,21.02072]
[1779938531187,34.16,73682.33,6.0,0.34326,0.00019,21.00303]
[1779938531215,34.16,73686.06,6.0,0.34396,0.00019,21.0202]
[1779938531634,34.16,73686.06,6.0,0.34396,0.00019,21.0202]
[1779938535606,34.16,73687.8,6.0,0.34429,0.00019,21.02823]
[1779938535634,34.16,73687.8,6.0,0.34429,0.00019,21.02823]
[1779938536182,34.16,73687.8,6.0,0.34429,0.00019,21.02823]
[1779938536189,34.16,73687.02,6.0,0.34414,0.00019,21.02463]
[1779938536653,34.16,73687.02,6.0,0.34414,0.00019,21.02463]
[1779938537295,34.16,73687.02,6.0,0.34414,0.00019,21.02463]
[1779938541071,34.15,73681.71,6.0,0.34312,0.00019,20.99975]
[1779938543241,34.15,73681.44,6.0,0.34307,0.00019,20.99835]
[1779938544245,34.15,73673.58,6.0,0.34158,0.00019,20.96162]
[1779938545548,34.15,73673.58,6.0,0.34158,0.00019,20.96162]
[1779938545868,34.15,73674.75,6.0,0.3418,0.00019,20.96703]
[1779938546105,34.15,73674.75,6.0,0.3418,0.00019,20.96703]
[1779938546221,34.15,73674.75,6.0,0.3418,0.00019,20.96703]
[1779938546237,34.15,73674.75,6.0,0.3418,0.00019,20.96703]
[1779938546249,34.15,73674.75,6.0,0.3418,0.00019,20.96703]
[1779938546271,34.15,73674.75,6.0,0.3418,0.00019,20.96703]
[1779938546272,34.15,73674.75,6.0,0.3418,0.00019,20.96703]
[1779938546309,34.15,73674.75,6.0,0.3418,0.00019,20.96703]
[1779938546367,34.15,73674.75,6.0,0.3418,0.00019,20.96703]
[1779938546395,34.15,73674.75,6.0,0.3418,0.00019,20.96703]
[1779938546598,34.15,73674.75,6.0,0.3418,0.00019,20.96703]
[1779938546413,34.15,73686.91,6.0,0.34409,0.00019,21.02338]
[1779938546656,34.15,73686.91,6.0,0.34409,0.00019,21.02338]
[1779938546725,34.15,73686.91,6.0,0.34409,0.00019,21.02338]
[1779938546811,34.15,73686.91,6.0,0.34409,0.00019,21.02338]
[1779938547342,34.15,73686.91,6.0,0.34409,0.00019,21.02338]
[1779938547362,34.15,73701.71,6.0,0.34688,0.00019,21.09103]
[1779938550294,34.15,73703.71,6.0,0.34725,0.00019,21.1]
[1779938551599,34.15,73704.32,6.0,0.34737,0.00019,21.10271]
[1779938551861,34.15,73705.09,6.0,0.34748,0.00019,21.10225]
[1779938553870,34.15,73713.15,6.0,0.34901,0.00019,21.13854]
[1779938555839,34.15,73716.19,6.0,0.34959,0.00019,21.15223]
[1779938557654,34.15,73723.76,6.0,0.35103,0.00019,21.18617]
[1779938559101,34.15,73724.25,6.0,0.35113,0.00019,21.18846]
[1779938560403,34.15,73725.87,6.0,0.35145,0.00019,21.19576]
[1779938561779,34.15,73729.6,6.0,0.35217,0.00019,21.21247]
[1779938563206,34.15,73725.11,6.0,0.35132,0.00019,21.19272]
[1779938564515,34.16,73723.87,6.0,0.35109,0.00019,21.18733]
[1779938566134,34.16,73725.39,6.0,0.35139,0.00019,21.19432]
[1779938566550,34.16,73725.39,6.0,0.35139,0.00019,21.19432]
[1779938566623,34.16,73725.39,6.0,0.35139,0.00019,21.19432]
[1779938567557,34.16,73733.94,6.0,0.35302,0.00019,21.23226]
[1779938568414,34.16,73733.94,6.0,0.35302,0.00019,21.23226]
[1779938569104,34.16,73737.88,6.0,0.35378,0.00019,21.24961]
[1779938573194,34.16,73743.18,6.0,0.3548,0.00019,21.27299]
[1779938575552,34.17,73744.56,6.0,0.35507,0.00019,21.27909]
[1779938575555,34.17,73744.56,6.0,0.35507,0.00019,21.27909]
[1779938575468,34.17,73737.46,6.0,0.35372,0.00019,21.24823]
[1779938575793,34.17,73737.46,6.0,0.35372,0.00019,21.24823]
[1779938576475,34.17,73730.09,6.0,0.35232,0.00019,21.21595]
[1779938577482,34.17,73723.09,6.0,0.35099,0.00019,21.1851]
[1779938579932,34.17,73722.98,6.0,0.35099,0.00019,21.18487]
[1779938580503,34.17,73732.39,6.0,0.35278,0.00019,21.22657]
[1779938581215,34.17,73732.39,6.0,0.35278,0.00019,21.22657]
[1779938581449,34.17,73732.39,6.0,0.35278,0.00019,21.22657]
[1779938582239,34.17,73738.18,6.0,0.35389,0.00019,21.25203]
[1779938583047,34.17,73741.35,6.0,0.35449,0.00019,21.26593]
[1779938583524,34.17,73745.32,6.0,0.35525,0.00019,21.28324]
[1779938584259,34.17,73745.32,6.0,0.35525,0.00019,21.28324]
[1779938584398,34.17,73745.32,6.0,0.35525,0.00019,21.28324]
[1779938584440,34.17,73745.32,6.0,0.35525,0.00019,21.28324]
[1779938584532,34.18,73741.97,6.0,0.35462,0.00019,21.26877]
[1779938585266,34.18,73741.97,6.0,0.35462,0.00019,21.26877]
[1779938585383,34.18,73741.97,6.0,0.35462,0.00019,21.26877]
[1779938585615,34.18,73741.97,6.0,0.35462,0.00019,21.26877]
[1779938585864,34.18,73740.66,6.0,0.35437,0.00019,21.26313]
[1779938585980,34.18,73740.66,6.0,0.35437,0.00019,21.26313]
[1779938586359,34.18,73740.66,6.0,0.35437,0.00019,21.26313]
[1779938586546,34.18,73718.1,6.0,0.35009,0.00019,21.16376]
[1779938587156,34.18,73718.1,6.0,0.35009,0.00019,21.16376]
[1779938587300,34.18,73718.1,6.0,0.35009,0.00019,21.16376]
[1779938588560,34.18,73723.48,6.0,0.35111,0.00019,21.18768]
[1779938588601,34.18,73730.95,6.0,0.35253,0.00019,21.22075]
[1779938588897,34.18,73730.95,6.0,0.35253,0.00019,21.22075]
[1779938588968,34.18,73730.95,6.0,0.35253,0.00019,21.22075]
[1779938589448,34.18,73730.95,6.0,0.35253,0.00019,21.22075]
[1779938589672,34.18,73727.44,6.0,0.35187,0.00019,21.20533]
[1779938590236,34.18,73727.44,6.0,0.35187,0.00019,21.20533]
[1779938592369,34.18,73727.41,6.0,0.35186,0.00019,21.20526]
[1779938593055,34.18,73725.74,6.0,0.35155,0.00019,21.19792]
[1779938593892,34.18,73726.7,6.0,0.35173,0.00019,21.2022]
[1779938594083,34.18,73726.7,6.0,0.35173,0.00019,21.2022]
[1779938594610,34.18,73714.36,6.0,0.34939,0.00019,21.14735]
[1779938595176,34.18,73714.36,6.0,0.34939,0.00019,21.14735]
[1779938595201,34.18,73714.36,6.0,0.34939,0.00019,21.14735]
[1779938595432,34.18,73714.36,6.0,0.34939,0.00019,21.14735]
[1779938596468,34.18,73718.29,6.0,0.35014,0.00019,21.16495]
[1779938596624,34.18,73727.71,6.0,0.35193,0.00019,21.20687]
[1779938602338,34.19,73732.2,6.0,0.35281,0.00019,21.2271]
[1779938603510,34.19,73734.3,6.0,0.35322,0.00019,21.23652]
[1779938603646,34.19,73734.3,6.0,0.35322,0.00019,21.23652]
[1779938603553,34.19,73734.01,6.0,0.35317,0.00019,21.23534]
[1779938603983,34.19,73734.01,6.0,0.35317,0.00019,21.23534]
[1779938604080,34.19,73734.07,6.0,0.35318,0.00019,21.23571]
[1779938605657,34.19,73734.07,6.0,0.35318,0.00019,21.23571]
[1779938605842,34.19,73730.91,6.0,0.35258,0.00019,21.22184]
[1779938605907,34.19,73730.91,6.0,0.35258,0.00019,21.22184]
[1779938606017,34.19,73731.47,6.0,0.3527,0.00019,21.2245]
[1779938606696,34.19,73743.54,6.0,0.35499,0.00019,21.2772]
[1779938608589,34.19,73743.54,6.0,0.35499,0.00019,21.2772]
[1779938608600,34.19,73752.04,6.0,0.35662,0.00019,21.31408]
[1779938609396,34.19,73752.04,6.0,0.35662,0.00019,21.31408]
[1779938611731,34.2,73742.87,6.0,0.35486,0.00019,21.27088]
[1779938616009,34.2,73752.49,6.0,0.35671,0.00019,21.31273]
[1779938616928,34.2,73752.49,6.0,0.35671,0.00019,21.31273]
[1779938617137,34.2,73752.49,6.0,0.35671,0.00019,21.31273]
[1779938618890,34.2,73760.3,6.0,0.35821,0.00019,21.3462]
[1779938619726,34.2,73761.87,6.0,0.35851,0.00019,21.35291]
[1779938620413,34.2,73761.87,6.0,0.35851,0.00019,21.35291]
[1779938620439,34.2,73761.87,6.0,0.35851,0.00019,21.35291]
[1779938620635,34.2,73761.87,6.0,0.35851,0.00019,21.35291]
[1779938620701,34.2,73760.62,6.0,0.35827,0.00019,21.34761]
[1779938621015,34.2,73760.62,6.0,0.35827,0.00019,21.34761]
[1779938621157,34.2,73760.62,6.0,0.35827,0.00019,21.34761]
[1779938621672,34.2,73760.62,6.0,0.35827,0.00019,21.34761]
[1779938621676,34.2,73754.19,6.0,0.35705,0.00019,21.32019]
[1779938622014,34.2,73754.19,6.0,0.35705,0.00019,21.32019]
[1779938622611,34.2,73754.19,6.0,0.35705,0.00019,21.32019]
[1779938622115,34.2,73745.86,6.0,0.35546,0.00019,21.28437]
[1779938623472,34.2,73745.86,6.0,0.35546,0.00019,21.28437]
[1779938623704,34.2,73744.4,6.0,0.35518,0.00019,21.27811]
[1779938623784,34.2,73744.4,6.0,0.35518,0.00019,21.27811]
[1779938623817,34.2,73741.0,6.0,0.35454,0.00019,21.26341]
[1779938626837,34.21,73747.45,6.0,0.35578,0.00019,21.29158]
[1779938632474,34.21,73746.89,6.0,0.35568,0.00019,21.28939]
[1779938638176,34.21,73750.36,6.0,0.35636,0.00019,21.30463]
[1779938640936,34.21,73756.35,6.0,0.35751,0.00019,21.33046]
[1779938642412,34.21,73756.35,6.0,0.35751,0.00019,21.33046]
[1779938642417,34.21,73756.35,6.0,0.35751,0.00019,21.33046]
[1779938645398,34.22,73761.38,6.0,0.35847,0.00019,21.35195]
[1779938645407,34.22,73770.91,6.0,0.36029,0.00019,21.39222]
[1779938646726,34.22,73771.92,6.0,0.36049,0.00019,21.39644]
[1779938647412,34.22,73771.92,6.0,0.36049,0.00019,21.39644]
[1779938647845,34.22,73773.98,6.0,0.36088,0.00019,21.40506]
[1779938647979,34.22,73773.98,6.0,0.36088,0.00019,21.40506]
[1779938648816,34.21,73774.88,6.0,0.36105,0.00019,21.4088]
[1779938648879,34.21,73774.88,6.0,0.36105,0.00019,21.4088]
[1779938649181,34.21,73774.88,6.0,0.36105,0.00019,21.4088]
[1779938649319,34.21,73774.88,6.0,0.36105,0.00019,21.4088]
[1779938649457,34.21,73774.88,6.0,0.36105,0.00019,21.4088]
[1779938649664,34.21,73774.88,6.0,0.36105,0.00019,21.4088]
[1779938649682,34.21,73774.88,6.0,0.36105,0.00019,21.4088]
[1779938649544,34.21,73782.36,6.0,0.36248,0.00019,21.43993]
[1779938649785,34.21,73782.36,6.0,0.36248,0.00019,21.43993]
[1779938649802,34.21,73782.36,6.0,0.36248,0.00019,21.43993]
[1779938649974,34.21,73782.36,6.0,0.36248,0.00019,21.43993]
[1779938650071,34.21,73782.36,6.0,0.36248,0.00019,21.43993]
[1779938650127,34.21,73782.36,6.0,0.36248,0.00019,21.43993]
[1779938650224,34.21,73782.36,6.0,0.36248,0.00019,21.43993]
[1779938650304,34.21,73782.36,6.0,0.36248,0.00019,21.43993]
[1779938650484,34.21,73782.36,6.0,0.36248,0.00019,21.43993]
[1779938650719,34.21,73784.86,6.0,0.36296,0.00019,21.45023]
[1779938651155,34.21,73784.86,6.0,0.36296,0.00019,21.45023]
[1779938651739,34.21,73788.19,6.0,0.36359,0.00019,21.46392]
[1779938651850,34.21,73788.19,6.0,0.36359,0.00019,21.46392]
[1779938652097,34.21,73788.19,6.0,0.36359,0.00019,21.46392]
[1779938653041,34.21,73797.26,6.0,0.36533,0.00019,21.50094]
[1779938655715,34.21,73797.88,6.0,0.36544,0.00019,21.50337]
[1779938658721,34.21,73797.6,6.0,0.36538,0.00019,21.50195]
[1779938658737,34.21,73797.89,6.0,0.36543,0.00019,21.50304]
[1779938658949,34.21,73797.89,6.0,0.36543,0.00019,21.50304]
[1779938659085,34.2,73804.65,6.0,0.36672,0.00019,21.53037]
[1779938660887,34.2,73809.08,6.0,0.36757,0.00019,21.54811]
[1779938661093,34.2,73809.08,6.0,0.36757,0.00019,21.54811]
[1779938661216,34.2,73809.08,6.0,0.36757,0.00019,21.54811]
[1779938661599,34.2,73809.08,6.0,0.36757,0.00019,21.54811]
[1779938662033,34.2,73804.12,6.0,0.36661,0.00019,21.528]
[1779938662332,34.2,73804.12,6.0,0.36661,0.00019,21.528]
[1779938662434,34.2,73804.12,6.0,0.36661,0.00019,21.528]
[1779938662772,34.2,73803.19,6.0,0.36642,0.00019,21.52414]
[1779938663978,34.2,73800.34,6.0,0.36587,0.00019,21.51248]
[1779938664024,34.2,73800.34,6.0,0.36587,0.00019,21.51248]
[1779938664447,34.2,73800.34,6.0,0.36587,0.00019,21.51248]
[1779938664508,34.2,73800.34,6.0,0.36587,0.00019,21.51248]
[1779938666471,34.2,73799.95,6.0,0.36579,0.00019,21.51071]
[1779938666649,34.2,73799.95,6.0,0.36579,0.00019,21.51071]
[1779938667052,34.2,73798.2,6.0,0.36545,0.00019,21.5035]
[1779938667936,34.19,73804.07,6.0,0.36657,0.00019,21.52724]
[1779938668282,34.19,73804.07,6.0,0.36657,0.00019,21.52724]
[1779938668305,34.19,73804.07,6.0,0.36657,0.00019,21.52724]
[1779938668342,34.19,73804.07,6.0,0.36657,0.00019,21.52724]
[1779938668424,34.19,73813.9,6.0,0.36846,0.00019,21.56667]
[1779938669018,34.19,73813.9,6.0,0.36846,0.00019,21.56667]
[1779938669155,34.19,73821.22,6.0,0.36987,0.00019,21.59575]
[1779938670653,34.19,73821.22,6.0,0.36987,0.00019,21.59575]
[1779938671310,34.19,73820.66,6.0,0.36976,0.00019,21.59347]
[1779938673210,34.19,73815.67,6.0,0.36877,0.00019,21.56969]
[1779938678261,34.19,73815.51,6.0,0.36872,0.00019,21.56881]
[1779938678943,34.19,73814.59,6.0,0.36854,0.00019,21.5651]
[1779938678968,34.19,73814.59,6.0,0.36854,0.00019,21.5651]
[1779938679104,34.19,73814.59,6.0,0.36854,0.00019,21.5651]
[1779938679716,34.19,73814.59,6.0,0.36854,0.00019,21.5651]
[1779938679225,34.19,73808.57,6.0,0.36738,0.00019,21.54091]
[1779938680695,34.19,73808.57,6.0,0.36738,0.00019,21.54091]
[1779938680232,34.18,73802.11,6.0,0.36613,0.00019,21.5147]
[1779938680763,34.18,73802.11,6.0,0.36613,0.00019,21.5147]
[1779938681698,34.18,73802.11,6.0,0.36613,0.00019,21.5147]
[1779938681726,34.18,73802.11,6.0,0.36613,0.00019,21.5147]
[1779938683189,34.18,73801.48,6.0,0.366,0.00019,21.51196]
[1779938684035,34.18,73802.03,6.0,0.3661,0.00019,21.5141]
[1779938684207,34.18,73802.03,6.0,0.3661,0.00019,21.5141]
[1779938684632,34.18,73802.03,6.0,0.3661,0.00019,21.5141]
[1779938685574,34.18,73804.17,6.0,0.36651,0.00019,21.52268]
[1779938687281,34.18,73798.13,6.0,0.36533,0.00019,21.49786]
[1779938689295,34.17,73805.33,6.0,0.36671,0.00019,21.52694]
[1779938694330,34.17,73806.87,6.0,0.36698,0.00019,21.5327]
[1779938698070,34.17,73809.44,6.0,0.36746,0.00019,21.54277]
[1779938698170,34.17,73809.44,6.0,0.36746,0.00019,21.54277]
[1779938699919,34.16,73814.4,6.0,0.36841,0.00019,21.56248]
[1779938700047,34.16,73814.4,6.0,0.36841,0.00019,21.56248]
[1779938700372,34.16,73819.04,6.0,0.3693,0.00019,21.58088]
[1779938703037,34.16,73822.43,6.0,0.36995,0.00019,21.59428]
[1779938703152,34.16,73822.43,6.0,0.36995,0.00019,21.59428]
[1779938703254,34.16,73822.43,6.0,0.36995,0.00019,21.59428]
[1779938703393,34.16,73818.02,6.0,0.3691,0.00019,21.57672]
[1779938704400,34.16,73811.99,6.0,0.36793,0.00019,21.55249]
[1779938704923,34.16,73811.99,6.0,0.36793,0.00019,21.55249]
[1779938706312,34.16,73808.22,6.0,0.3672,0.00019,21.53722]
[1779938706350,34.16,73808.22,6.0,0.3672,0.00019,21.53722]
[1779938706488,34.16,73808.22,6.0,0.3672,0.00019,21.53722]
[1779938707423,34.15,73801.01,6.0,0.3658,0.00019,21.50781]
[1779938708814,34.15,73799.18,6.0,0.36544,0.00019,21.50028]
[1779938708890,34.15,73799.18,6.0,0.36544,0.00019,21.50028]
[1779938709448,34.15,73805.53,6.0,0.36666,0.00019,21.526]
[1779938710697,34.15,73805.53,6.0,0.36666,0.00019,21.526]
[1779938710709,34.15,73805.53,6.0,0.36666,0.00019,21.526]
[1779938710735,34.15,73805.53,6.0,0.36666,0.00019,21.526]
[1779938710835,34.15,73806.42,6.0,0.36683,0.00019,21.52951]
[1779938710857,34.15,73806.42,6.0,0.36683,0.00019,21.52951]
[1779938710949,34.15,73806.42,6.0,0.36683,0.00019,21.52951]
[1779938711485,34.15,73806.42,6.0,0.36683,0.00019,21.52951]
[1779938711587,34.15,73809.63,6.0,0.36744,0.00019,21.54238]
[1779938713065,34.15,73813.05,6.0,0.3681,0.00019,21.55609]
[1779938713152,34.15,73813.05,6.0,0.3681,0.00019,21.55609]
[1779938714172,34.15,73812.89,6.0,0.36807,0.00019,21.55541]
[1779938716150,34.15,73819.46,6.0,0.36933,0.00019,21.58157]
[1779938717764,34.15,73819.73,6.0,0.36938,0.00019,21.58259]
[1779938717791,34.15,73816.83,6.0,0.36882,0.00019,21.57098]
[1779938717804,34.15,73816.83,6.0,0.36882,0.00019,21.57098]
[1779938718511,34.15,73807.85,6.0,0.36708,0.00019,21.53488]
[1779938722871,34.14,73805.2,6.0,0.36655,0.00019,21.52382]
[1779938722915,34.14,73805.2,6.0,0.36655,0.00019,21.52382]
[1779938723406,34.14,73805.2,6.0,0.36655,0.00019,21.52382]
[1779938723546,34.14,73797.63,6.0,0.36509,0.00019,21.49293]
[1779938726419,34.14,73795.07,6.0,0.36459,0.00019,21.48232]
[1779938726641,34.14,73795.07,6.0,0.36459,0.00019,21.48232]
[1779938726974,34.14,73795.93,6.0,0.36475,0.00019,21.4858]
[1779938726984,34.14,73795.93,6.0,0.36475,0.00019,21.4858]
[1779938728058,34.14,73797.36,6.0,0.36503,0.00019,21.49159]
[1779938728348,34.14,73797.36,6.0,0.36503,0.00019,21.49159]
[1779938728453,34.14,73797.36,6.0,0.36503,0.00019,21.49159]
[1779938731062,34.14,73797.1,6.0,0.36497,0.00019,21.49035]
[1779938731118,34.14,73797.1,6.0,0.36497,0.00019,21.49035]
[1779938731242,34.14,73797.1,6.0,0.36497,0.00019,21.49035]
[1779938731414,34.14,73797.1,6.0,0.36497,0.00019,21.49035]
[1779938731451,34.14,73797.1,6.0,0.36497,0.00019,21.49035]
[1779938731605,34.14,73786.41,6.0,0.36289,0.00019,21.44242]
[1779938731910,34.14,73786.41,6.0,0.36289,0.00019,21.44242]
[1779938733686,34.13,73786.08,6.0,0.36282,0.00019,21.44102]
[1779938733716,34.13,73786.08,6.0,0.36282,0.00019,21.44102]
[1779938735568,34.13,73783.92,6.0,0.3624,0.00019,21.432]
[1779938736556,34.13,73783.99,6.0,0.36241,0.00019,21.43227]
[1779938736886,34.13,73784.86,6.0,0.36258,0.00019,21.43586]
[1779938736889,34.13,73784.86,6.0,0.36258,0.00019,21.43586]
[1779938736998,34.13,73784.86,6.0,0.36258,0.00019,21.43586]
[1779938737600,34.13,73784.86,6.0,0.36258,0.00019,21.43586]
[1779938738060,34.13,73790.77,6.0,0.36372,0.00019,21.4603]
[1779938740051,34.13,73791.74,6.0,0.3639,0.00019,21.46421]
[1779938740260,34.13,73791.74,6.0,0.3639,0.00019,21.46421]
[1779938742470,34.13,73790.72,6.0,0.3637,0.00019,21.45992]
[1779938742505,34.13,73790.72,6.0,0.3637,0.00019,21.45992]
[1779938742558,34.13,73790.72,6.0,0.3637,0.00019,21.45992]
[1779938742778,34.13,73790.72,6.0,0.3637,0.00019,21.45992]
[1779938742798,34.13,73782.91,6.0,0.36219,0.00019,21.4275]
[1779938742880,34.13,73782.91,6.0,0.36219,0.00019,21.4275]
[1779938743695,34.13,73769.57,6.0,0.35963,0.00019,21.37148]
[1779938744702,34.13,73766.69,6.0,0.35908,0.00019,21.3593]
[1779938745028,34.13,73766.69,6.0,0.35908,0.00019,21.3593]
[1779938745283,34.13,73766.69,6.0,0.35908,0.00019,21.3593]
[1779938745818,34.13,73766.69,6.0,0.35908,0.00019,21.3593]
[1779938745827,34.13,73767.08,6.0,0.35915,0.00019,21.36097]
[1779938745922,34.13,73767.08,6.0,0.35915,0.00019,21.36097]
[1779938746081,34.13,73767.08,6.0,0.35915,0.00019,21.36097]
[1779938746163,34.13,73767.08,6.0,0.35915,0.00019,21.36097]
[1779938746258,34.13,73767.08,6.0,0.35915,0.00019,21.36097]
[1779938746341,34.13,73767.08,6.0,0.35915,0.00019,21.36097]
[1779938747221,34.13,73767.35,6.0,0.35921,0.00019,21.36214]
[1779938747264,34.13,73767.35,6.0,0.35921,0.00019,21.36214]
[1779938747899,34.13,73766.53,6.0,0.35905,0.00019,21.35868]
[1779938747971,34.13,73766.53,6.0,0.35905,0.00019,21.35868]
[1779938748100,34.13,73766.53,6.0,0.35905,0.00019,21.35868]
[1779938748110,34.13,73766.53,6.0,0.35905,0.00019,21.35868]
[1779938748315,34.13,73766.53,6.0,0.35905,0.00019,21.35868]
[1779938753713,34.13,73769.89,6.0,0.3597,0.00019,21.37296]
[1779938753727,34.13,73769.89,6.0,0.3597,0.00019,21.37296]
[1779938754151,34.13,73767.89,6.0,0.35931,0.00019,21.3645]
[1779938754772,34.13,73759.77,6.0,0.35776,0.00019,21.32995]
[1779938755257,34.13,73759.77,6.0,0.35776,0.00019,21.32995]
[1779938755449,34.13,73759.77,6.0,0.35776,0.00019,21.32995]
[1779938755767,34.13,73759.77,6.0,0.35776,0.00019,21.32995]
[1779938755779,34.13,73766.85,6.0,0.35912,0.00019,21.36011]
[1779938756294,34.13,73766.85,6.0,0.35912,0.00019,21.36011]
[1779938756311,34.13,73766.85,6.0,0.35912,0.00019,21.36011]
[1779938758152,34.13,73772.09,6.0,0.36012,0.00019,21.38231]
[1779938758313,34.13,73772.09,6.0,0.36012,0.00019,21.38231]
[1779938758674,34.13,73772.09,6.0,0.36012,0.00019,21.38231]
[1779938759169,34.13,73771.88,6.0,0.36008,0.00019,21.38142]
[1779938760975,34.13,73769.47,6.0,0.35962,0.00019,21.37124]
[1779938761025,34.13,73769.47,6.0,0.35962,0.00019,21.37124]
[1779938761256,34.13,73769.47,6.0,0.35962,0.00019,21.37124]
[1779938761328,34.13,73769.47,6.0,0.35962,0.00019,21.37124]
[1779938761425,34.13,73769.47,6.0,0.35962,0.00019,21.37124]
[1779938761821,34.13,73758.66,6.0,0.35755,0.00019,21.32525]
[1779938761987,34.13,73758.66,6.0,0.35755,0.00019,21.32525]
[1779938762106,34.13,73758.66,6.0,0.35755,0.00019,21.32525]
[1779938762371,34.13,73758.66,6.0,0.35755,0.00019,21.32525]
[1779938764546,34.13,73749.22,6.0,0.35575,0.00019,21.28466]
[1779938765702,34.13,73749.94,6.0,0.35589,0.00019,21.28783]
[1779938765754,34.13,73749.94,6.0,0.35589,0.00019,21.28783]
[1779938765972,34.13,73749.94,6.0,0.35589,0.00019,21.28789]
[1779938767102,34.13,73749.87,6.0,0.35588,0.00019,21.28765]
[1779938769974,34.14,73754.26,6.0,0.35672,0.00019,21.30668]
[1779938770112,34.14,73754.26,6.0,0.35672,0.00019,21.30668]
[1779938773503,34.14,73750.06,6.0,0.35593,0.00019,21.28877]
[1779938776366,34.14,73749.32,6.0,0.35579,0.00019,21.28569]
[1779938778561,34.14,73748.4,6.0,0.35563,0.00019,21.2819]
[1779938778749,34.14,73748.4,6.0,0.35563,0.00019,21.2819]
[1779938778825,34.14,73748.4,6.0,0.35563,0.00019,21.2819]
[1779938778943,34.14,73751.0,6.0,0.35613,0.00019,21.2932]
[1779938779068,34.14,73751.0,6.0,0.35613,0.00019,21.2932]
[1779938779199,34.14,73751.0,6.0,0.35613,0.00019,21.2932]
[1779938781262,34.14,73749.13,6.0,0.35577,0.00019,21.28523]
[1779938785314,34.15,73747.72,6.0,0.35552,0.00019,21.27939]
[1779938785474,34.15,73747.72,6.0,0.35552,0.00019,21.27939]
[1779938788097,34.15,73750.54,6.0,0.35606,0.00019,21.29176]
[1779938790846,34.15,73752.8,6.0,0.3565,0.00019,21.30161]
[1779938791302,34.15,73753.53,6.0,0.35664,0.00019,21.3048]
[1779938794789,34.15,73757.43,6.0,0.35737,0.00019,21.31779]
[1779938800150,34.15,73762.62,6.0,0.35837,0.00019,21.3401]
[1779938800245,34.15,73762.62,6.0,0.35837,0.00019,21.3401]
[1779938800348,34.15,73762.62,6.0,0.35837,0.00019,21.3401]
[1779938804520,34.15,73766.03,6.0,0.35903,0.00019,21.35463]
[1779938804596,34.15,73766.03,6.0,0.35903,0.00019,21.35463]
[1779938804849,34.15,73766.03,6.0,0.35903,0.00019,21.35463]
[1779938806151,34.15,73755.49,6.0,0.35701,0.00019,21.30972]
[1779938807793,34.15,73755.49,6.0,0.35701,0.00019,21.30972]
[1779938807813,34.15,73755.49,6.0,0.35701,0.00019,21.30972]
[1779938812755,34.16,73750.3,6.0,0.35603,0.00019,21.28763]
[1779938812812,34.16,73750.3,6.0,0.35603,0.00019,21.28763]
[1779938813460,34.16,73750.45,6.0,0.35606,0.00019,21.28834]
[1779938813466,34.16,73750.45,6.0,0.35606,0.00019,21.28834]
[1779938813511,34.16,73750.45,6.0,0.35606,0.00019,21.28834]
[1779938813613,34.16,73750.45,6.0,0.35606,0.00019,21.28834]
[1779938813881,34.16,73750.45,6.0,0.35606,0.00019,21.28834]
[1779938813889,34.16,73750.45,6.0,0.35606,0.00019,21.28834]
[1779938815218,34.16,73742.12,6.0,0.35448,0.00019,21.25241]
[1779938816220,34.16,73742.12,6.0,0.35448,0.00019,21.25241]
[1779938819341,34.16,73744.67,6.0,0.35498,0.00019,21.26374]
[1779938820147,34.16,73745.4,6.0,0.35512,0.00019,21.26699]
[1779938823323,34.16,73744.72,6.0,0.355,0.00019,21.26425]
[1779938823344,34.16,73744.72,6.0,0.355,0.00019,21.26425]
[1779938825652,34.17,73746.73,6.0,0.35539,0.00019,21.27312]
[1779938827302,34.17,73754.02,6.0,0.35679,0.00019,21.30474]
[1779938832337,34.17,73753.61,6.0,0.35673,0.00019,21.3032]
[1779938833321,34.17,73753.61,6.0,0.35673,0.00019,21.3032]
[1779938835446,34.17,73753.98,6.0,0.3568,0.00019,21.30486]
[1779938835785,34.17,73753.98,6.0,0.3568,0.00019,21.30486]
[1779938837709,34.17,73755.84,6.0,0.35716,0.00019,21.31292]
[1779938839164,34.17,73755.69,6.0,0.35713,0.00019,21.31234]
[1779938839274,34.17,73755.69,6.0,0.35713,0.00019,21.31234]
[1779938839290,34.17,73755.69,6.0,0.35713,0.00019,21.31234]
[1779938839685,34.17,73755.69,6.0,0.35713,0.00019,21.31234]
[1779938839697,34.17,73755.69,6.0,0.35713,0.00019,21.31234]
[1779938839765,34.17,73745.3,6.0,0.35515,0.00019,21.26759]
[1779938840112,34.17,73745.3,6.0,0.35515,0.00019,21.26759]
[1779938840391,34.17,73745.3,6.0,0.35515,0.00019,21.26759]
[1779938840406,34.17,73745.3,6.0,0.35515,0.00019,21.26759]
[1779938840416,34.17,73745.3,6.0,0.35515,0.00019,21.26759]
[1779938841101,34.17,73744.96,6.0,0.35509,0.00019,21.26618]
[1779938841434,34.18,73753.78,6.0,0.35678,0.00019,21.30431]
[1779938846469,34.18,73757.71,6.0,0.35754,0.00019,21.3213]
[1779938851504,34.18,73758.03,6.0,0.35758,0.00019,21.31892]
[1779938856539,34.18,73757.82,6.0,0.35755,0.00019,21.31815]
[1779938861574,34.18,73759.21,6.0,0.35782,0.00019,21.32422]
[1779938862446,34.18,73759.21,6.0,0.35782,0.00019,21.32422]
[1779938862502,34.18,73759.21,6.0,0.35782,0.00019,21.32422]
[1779938862704,34.18,73759.21,6.0,0.35782,0.00019,21.32422]
[1779938862846,34.18,73759.21,6.0,0.35782,0.00019,21.32422]
[1779938862851,34.18,73759.21,6.0,0.35782,0.00019,21.32422]
[1779938862925,34.18,73750.95,6.0,0.35624,0.00019,21.28882]
[1779938863632,34.18,73750.95,6.0,0.35624,0.00019,21.28882]
[1779938863720,34.18,73750.95,6.0,0.35624,0.00019,21.28882]
[1779938863821,34.18,73742.28,6.0,0.35458,0.00019,21.25126]
[1779938864822,34.18,73742.28,6.0,0.35458,0.00019,21.25126]
[1779938866364,34.18,73741.6,6.0,0.35446,0.00019,21.24832]
[1779938866367,34.18,73741.6,6.0,0.35446,0.00019,21.24832]
[1779938867108,34.18,73745.44,6.0,0.35519,0.00019,21.26501]
[1779938867771,34.18,73745.44,6.0,0.35519,0.00019,21.26501]
[1779938873176,34.18,73746.13,6.0,0.35533,0.00019,21.26821]
[1779938876770,34.19,73744.29,6.0,0.35499,0.00019,21.26039]
[1779938877670,34.19,73743.98,6.0,0.35493,0.00019,21.2591]
[1779938877844,34.19,73743.98,6.0,0.35493,0.00019,21.2591]
[1779938879826,34.19,73740.66,6.0,0.3543,0.00019,21.24479]
[1779938879845,34.19,73740.66,6.0,0.3543,0.00019,21.24479]
[1779938879849,34.19,73740.66,6.0,0.3543,0.00019,21.24479]
[1779938880281,34.19,73740.35,6.0,0.35425,0.00019,21.24351]
[1779938880920,34.19,73740.35,6.0,0.35425,0.00019,21.24351]
[1779938880924,34.19,73733.84,6.0,0.35301,0.00019,21.21512]
[1779938882381,34.19,73731.14,6.0,0.3525,0.00019,21.20335]
[1779938883069,34.19,73731.36,6.0,0.35255,0.00019,21.20441]
[1779938883193,34.19,73731.36,6.0,0.35255,0.00019,21.20441]
[1779938883267,34.19,73731.36,6.0,0.35255,0.00019,21.20441]
[1779938883300,34.19,73731.36,6.0,0.35255,0.00019,21.20441]
[1779938883700,34.19,73731.36,6.0,0.35255,0.00019,21.20441]
[1779938883787,34.19,73731.36,6.0,0.35255,0.00019,21.20441]
[1779938884784,34.19,73726.34,6.0,0.3516,0.00019,21.18236]
[1779938885271,34.19,73726.49,6.0,0.35163,0.00019,21.18313]
[1779938886647,34.19,73726.51,6.0,0.35163,0.00019,21.1832]
[1779938887182,34.19,73725.78,6.0,0.3515,0.00019,21.18007]
[1779938888319,34.19,73724.83,6.0,0.35132,0.00019,21.17585]
[1779938888322,34.19,73724.83,6.0,0.35132,0.00019,21.17585]
[1779938890028,34.19,73718.29,6.0,0.35007,0.00019,21.14677]
[1779938890133,34.19,73718.29,6.0,0.35007,0.00019,21.14677]
[1779938890342,34.19,73718.29,6.0,0.35007,0.00019,21.14677]
[1779938890959,34.19,73718.29,6.0,0.35007,0.00019,21.14677]
[1779938890981,34.19,73686.46,6.0,0.34405,0.00019,21.0025]
[1779938891113,34.19,73686.46,6.0,0.34405,0.00019,21.0025]
[1779938891177,34.19,73686.46,6.0,0.34405,0.00019,21.0025]
[1779938891206,34.19,73686.46,6.0,0.34405,0.00019,21.0025]
[1779938891817,34.19,73686.46,6.0,0.34405,0.00019,21.0025]
[1779938891919,34.19,73689.06,6.0,0.34454,0.00019,21.01439]
[1779938892193,34.19,73689.06,6.0,0.34454,0.00019,21.01439]
[1779938892203,34.19,73689.06,6.0,0.34454,0.00019,21.01439]
[1779938892267,34.19,73689.06,6.0,0.34454,0.00019,21.01439]
[1779938892876,34.19,73689.06,6.0,0.34454,0.00019,21.01439]
[1779938892967,34.19,73689.06,6.0,0.34454,0.00019,21.01439]
[1779938893115,34.19,73694.51,6.0,0.34557,0.00019,21.03929]
[1779938893565,34.19,73694.51,6.0,0.34557,0.00019,21.03929]
[1779938893660,34.19,73694.51,6.0,0.34557,0.00019,21.03929]
[1779938893888,34.19,73694.51,6.0,0.34557,0.00019,21.03929]
[1779938894140,34.19,73695.75,6.0,0.3458,0.00019,21.04486]
[1779938894251,34.19,73695.75,6.0,0.3458,0.00019,21.04486]
[1779938894335,34.19,73695.75,6.0,0.3458,0.00019,21.04486]
[1779938894526,34.19,73695.75,6.0,0.3458,0.00019,21.04486]
[1779938894862,34.19,73695.75,6.0,0.3458,0.00019,21.04486]
[1779938895052,34.19,73695.03,6.0,0.34566,0.00019,21.04147]
[1779938895145,34.19,73695.03,6.0,0.34566,0.00019,21.04147]
[1779938895222,34.19,73695.03,6.0,0.34566,0.00019,21.04147]
[1779938897116,34.19,73695.96,6.0,0.34582,0.00019,21.04552]
[1779938897438,34.19,73695.96,6.0,0.34582,0.00019,21.04552]
[1779938899425,34.19,73695.92,6.0,0.34581,0.00019,21.04513]
[1779938899432,34.19,73695.92,6.0,0.34581,0.00019,21.04513]
[1779938899723,34.19,73695.92,6.0,0.34581,0.00019,21.04513]
[1779938900855,34.18,73685.09,6.0,0.34375,0.00019,20.99521]
[1779938905752,34.18,73682.47,6.0,0.34325,0.00019,20.98285]
[1779938906438,34.18,73678.43,6.0,0.34248,0.00019,20.96406]
[1779938906461,34.18,73678.43,6.0,0.34248,0.00019,20.96406]
[1779938906603,34.18,73678.43,6.0,0.34248,0.00019,20.96406]
[1779938906617,34.18,73678.43,6.0,0.34248,0.00019,20.96406]
[1779938906709,34.18,73678.43,6.0,0.34248,0.00019,20.96406]
[1779938906762,34.18,73678.43,6.0,0.34248,0.00019,20.96406]
[1779938906902,34.18,73667.56,6.0,0.34043,0.00019,20.91322]
[1779938907120,34.18,73667.56,6.0,0.34043,0.00019,20.91322]
[1779938907981,34.18,73667.56,6.0,0.34043,0.00019,20.91322]
[1779938908068,34.18,73666.26,6.0,0.34019,0.00019,20.90706]
[1779938908238,34.18,73666.26,6.0,0.34019,0.00019,20.90706]
[1779938908246,34.18,73666.26,6.0,0.34019,0.00019,20.90706]
[1779938908256,34.18,73666.26,6.0,0.34019,0.00019,20.90706]
[1779938908400,34.18,73666.26,6.0,0.34019,0.00019,20.90706]
[1779938908667,34.18,73666.26,6.0,0.34019,0.00019,20.90706]
[1779938908729,34.18,73666.26,6.0,0.34019,0.00019,20.90706]
[1779938908735,34.18,73666.26,6.0,0.34019,0.00019,20.90706]
[1779938908801,34.18,73666.26,6.0,0.34019,0.00019,20.90706]
[1779938908919,34.18,73649.74,6.0,0.33709,0.00019,20.82878]
[1779938909667,34.18,73649.74,6.0,0.33709,0.00019,20.82878]
[1779938909679,34.18,73649.74,6.0,0.33709,0.00019,20.82878]
[1779938911191,34.18,73654.01,6.0,0.33789,0.00019,20.84917]
[1779938911198,34.18,73654.01,6.0,0.33789,0.00019,20.84917]
[1779938911293,34.18,73654.01,6.0,0.33789,0.00019,20.84917]
[1779938911342,34.18,73654.01,6.0,0.33789,0.00019,20.84917]
[1779938911552,34.18,73654.01,6.0,0.33789,0.00019,20.84917]
[1779938911863,34.18,73654.01,6.0,0.33789,0.00019,20.84917]
[1779938911977,34.18,73654.01,6.0,0.33789,0.00019,20.84917]
[1779938912284,34.18,73653.57,6.0,0.33778,0.00019,20.84322]
[1779938912340,34.18,73653.57,6.0,0.33778,0.00019,20.84322]
[1779938912367,34.18,73653.57,6.0,0.33778,0.00019,20.84322]
[1779938912603,34.18,73653.57,6.0,0.33778,0.00019,20.84322]
[1779938912685,34.18,73653.57,6.0,0.33778,0.00019,20.84322]
[1779938912761,34.18,73653.57,6.0,0.33778,0.00019,20.84322]
[1779938913318,34.18,73649.35,6.0,0.33699,0.00019,20.82314]
[1779938913497,34.18,73649.35,6.0,0.33699,0.00019,20.82314]
[1779938913780,34.18,73649.35,6.0,0.33699,0.00019,20.82314]
[1779938913825,34.18,73649.35,6.0,0.33699,0.00019,20.82314]
[1779938913855,34.18,73649.35,6.0,0.33699,0.00019,20.82314]
[1779938914325,34.18,73647.32,6.0,0.33662,0.00019,20.81347]
[1779938914509,34.18,73647.32,6.0,0.33662,0.00019,20.81347]
[1779938917534,34.18,73649.36,6.0,0.33701,0.00019,20.82342]
[1779938917971,34.18,73649.36,6.0,0.33701,0.00019,20.82342]
[1779938921961,34.19,73641.97,6.0,0.33563,0.00019,20.78826]
[1779938922031,34.19,73641.97,6.0,0.33563,0.00019,20.78826]
[1779938922065,34.19,73641.95,6.0,0.33563,0.00019,20.78825]
[1779938922491,34.19,73641.95,6.0,0.33563,0.00019,20.78825]
[1779938922992,34.19,73641.95,6.0,0.33563,0.00019,20.78825]
[1779938924032,34.19,73647.28,6.0,0.33663,0.00019,20.81391]
[1779938924037,34.19,73647.28,6.0,0.33663,0.00019,20.81391]
[1779938927810,34.19,73643.08,6.0,0.33586,0.00019,20.79399]
[1779938930796,34.19,73642.48,6.0,0.33575,0.00019,20.79136]
[1779938930820,34.19,73642.48,6.0,0.33575,0.00019,20.79136]
[1779938931589,34.19,73647.0,6.0,0.33661,0.00019,20.81322]
[1779938931667,34.19,73647.0,6.0,0.33661,0.00019,20.81322]
[1779938931830,34.19,73647.0,6.0,0.33661,0.00019,20.81322]
[1779938931925,34.19,73654.91,6.0,0.33809,0.00019,20.851]
[1779938932137,34.19,73654.91,6.0,0.33809,0.00019,20.851]
[1779938932233,34.19,73667.35,6.0,0.34043,0.00019,20.90978]
[1779938934668,34.19,73669.26,6.0,0.34079,0.00019,20.91873]
[1779938935546,34.19,73670.04,6.0,0.34094,0.00019,20.92238]
[1779938935936,34.19,73670.04,6.0,0.34094,0.00019,20.92238]
[1779938938088,34.19,73674.12,6.0,0.3417,0.00019,20.94139]
[1779938938611,34.19,73674.12,6.0,0.3417,0.00019,20.94139]
[1779938940252,34.19,73673.21,6.0,0.34153,0.00019,20.93711]
[1779938940543,34.19,73673.21,6.0,0.34153,0.00019,20.93711]
[1779938941159,34.19,73659.94,6.0,0.33903,0.00019,20.87476]
[1779938942444,34.19,73659.94,6.0,0.33903,0.00019,20.87476]
[1779938942487,34.19,73659.94,6.0,0.33903,0.00019,20.87476]
[1779938942633,34.19,73659.94,6.0,0.33903,0.00019,20.87476]
[1779938943217,34.19,73651.32,6.0,0.33742,0.00019,20.8339]
[1779938944419,34.19,73651.32,6.0,0.33742,0.00019,20.8339]
[1779938944932,34.19,73651.32,6.0,0.33742,0.00019,20.8339]
[1779938944997,34.19,73651.32,6.0,0.33742,0.00019,20.8339]
[1779938945838,34.19,73647.45,6.0,0.3367,0.00019,20.81549]
[1779938945879,34.19,73654.07,6.0,0.33794,0.00019,20.84712]
[1779938946143,34.19,73654.07,6.0,0.33794,0.00019,20.84712]
[1779938946220,34.19,73654.07,6.0,0.33794,0.00019,20.84712]
[1779938946301,34.19,73654.07,6.0,0.33794,0.00019,20.84712]
[1779938946793,34.19,73654.07,6.0,0.33794,0.00019,20.84712]
[1779938947003,34.19,73654.07,6.0,0.33794,0.00019,20.84712]
[1779938947026,34.19,73654.07,6.0,0.33794,0.00019,20.84712]
[1779938948356,34.19,73663.68,6.0,0.33975,0.00019,20.89267]
[1779938951115,34.2,73666.75,6.0,0.34032,0.00019,20.90713]
[1779938951435,34.2,73666.75,6.0,0.34032,0.00019,20.90713]
[1779938951505,34.2,73666.75,6.0,0.34032,0.00019,20.90713]
[1779938957293,34.2,73659.02,6.0,0.33888,0.00019,20.87084]
[1779938963327,34.2,73658.2,6.0,0.33873,0.00019,20.86711]
[1779938966338,34.2,73665.78,6.0,0.34016,0.00019,20.90294]
[1779938968338,34.2,73666.7,6.0,0.34033,0.00019,20.90726]
[1779938971030,34.2,73661.7,6.0,0.33939,0.00019,20.88371]
[1779938972223,34.2,73656.14,6.0,0.33832,0.00019,20.85352]
[1779938973298,34.2,73652.75,6.0,0.33769,0.00019,20.83745]
[1779938978440,34.2,73649.63,6.0,0.33712,0.00019,20.82287]
[1779938982083,34.2,73642.24,6.0,0.33574,0.00019,20.78772]
[1779938989499,34.21,73641.38,6.0,0.33562,0.00019,20.7844]
[1779938994535,34.21,73636.91,6.0,0.3348,0.00019,20.76337]
[1779938995688,34.21,73636.91,6.0,0.3348,0.00019,20.76337]
[1779938996258,34.22,73633.89,6.0,0.33424,0.00019,20.7489]
[1779938996572,34.22,73633.89,6.0,0.33424,0.00019,20.7489]
[1779938997625,34.22,73628.03,6.0,0.33315,0.00019,20.7206]
[1779939000232,34.22,73629.1,6.0,0.33337,0.00019,20.72624]
[1779939000539,34.22,73629.1,6.0,0.33337,0.00019,20.72624]
[1779939000773,34.22,73629.1,6.0,0.33337,0.00019,20.72624]
[1779939001071,34.22,73629.1,6.0,0.33337,0.00019,20.72624]
[1779939001081,34.22,73629.1,6.0,0.33337,0.00019,20.72624]
[1779939001133,34.22,73629.1,6.0,0.33337,0.00019,20.72624]
[1779939001230,34.22,73629.1,6.0,0.33337,0.00019,20.72624]
[1779939001641,34.22,73628.55,6.0,0.33328,0.00019,20.72371]
[1779939002044,34.22,73628.55,6.0,0.33328,0.00019,20.72371]
[1779939002138,34.22,73628.55,6.0,0.33328,0.00019,20.72371]
[1779939002196,34.22,73607.07,6.0,0.32929,0.00019,20.61848]
[1779939002706,34.22,73607.07,6.0,0.32929,0.00019,20.61848]
[1779939002839,34.22,73607.07,6.0,0.32929,0.00019,20.61848]
[1779939002951,34.22,73607.07,6.0,0.32929,0.00019,20.61848]
[1779939003028,34.22,73607.07,6.0,0.32929,0.00019,20.61848]
[1779939003175,34.22,73607.07,6.0,0.32929,0.00019,20.61848]
[1779939003045,34.22,73597.65,6.0,0.32754,0.00019,20.57166]
[1779939003331,34.22,73597.65,6.0,0.32754,0.00019,20.57166]
[1779939003511,34.22,73597.65,6.0,0.32754,0.00019,20.57166]
[1779939003534,34.22,73597.65,6.0,0.32754,0.00019,20.57166]
[1779939003710,34.22,73597.65,6.0,0.32754,0.00019,20.57166]
[1779939003726,34.22,73597.65,6.0,0.32754,0.00019,20.57166]
[1779939004140,34.22,73573.31,6.0,0.32304,0.00018,20.44883]
[1779939004683,34.22,73573.31,6.0,0.32304,0.00018,20.44883]
[1779939004714,34.22,73573.31,6.0,0.32304,0.00018,20.44883]
[1779939004800,34.22,73573.31,6.0,0.32304,0.00018,20.44883]
[1779939004913,34.22,73573.31,6.0,0.32304,0.00018,20.44883]
[1779939004999,34.22,73563.9,6.0,0.32131,0.00018,20.40062]
[1779939005361,34.22,73563.9,6.0,0.32131,0.00018,20.40062]
[1779939005765,34.22,73548.41,6.0,0.31847,0.00018,20.32055]
[1779939006471,34.22,73548.41,6.0,0.31847,0.00018,20.32055]
[1779939006478,34.22,73548.41,6.0,0.31847,0.00018,20.32055]
[1779939006724,34.22,73548.41,6.0,0.31847,0.00018,20.32055]
[1779939006786,34.22,73548.41,6.0,0.31847,0.00018,20.32055]
[1779939006852,34.22,73548.41,6.0,0.31847,0.00018,20.32055]
[1779939006924,34.22,73548.41,6.0,0.31847,0.00018,20.32055]
[1779939007021,34.22,73548.41,6.0,0.31847,0.00018,20.32055]
[1779939007185,34.22,73548.41,6.0,0.31847,0.00018,20.32055]
[1779939007115,34.22,73534.57,6.0,0.31594,0.00018,20.24824]
[1779939007316,34.22,73534.57,6.0,0.31594,0.00018,20.24824]
[1779939007352,34.22,73534.57,6.0,0.31594,0.00018,20.24824]
[1779939007478,34.22,73534.57,6.0,0.31594,0.00018,20.24824]
[1779939007617,34.22,73534.57,6.0,0.31594,0.00018,20.24824]
[1779939007801,34.22,73534.57,6.0,0.31594,0.00018,20.24824]
[1779939007830,34.22,73534.57,6.0,0.31594,0.00018,20.24824]
[1779939007847,34.22,73534.57,6.0,0.31594,0.00018,20.24824]
[1779939007905,34.22,73534.57,6.0,0.31594,0.00018,20.24824]
[1779939008192,34.22,73518.77,6.0,0.31306,0.00018,20.16481]
[1779939008451,34.22,73518.77,6.0,0.31306,0.00018,20.16481]
[1779939008511,34.22,73518.77,6.0,0.31306,0.00018,20.16481]
[1779939008787,34.22,73518.77,6.0,0.31306,0.00018,20.16481]
[1779939009141,34.22,73518.77,6.0,0.31306,0.00018,20.16481]
[1779939009302,34.22,73517.44,6.0,0.31282,0.00018,20.1579]
[1779939010025,34.22,73517.44,6.0,0.31282,0.00018,20.1579]
[1779939010035,34.22,73517.44,6.0,0.31282,0.00018,20.1579]
[1779939010060,34.22,73517.44,6.0,0.31282,0.00018,20.1579]
[1779939010138,34.22,73517.44,6.0,0.31282,0.00018,20.1579]
[1779939010173,34.22,73517.44,6.0,0.31282,0.00018,20.1579]
[1779939010214,34.22,73517.44,6.0,0.31282,0.00018,20.1579]
[1779939010217,34.22,73510.79,6.0,0.31162,0.00018,20.12259]
[1779939010258,34.22,73510.79,6.0,0.31162,0.00018,20.12259]
[1779939010569,34.22,73510.79,6.0,0.31162,0.00018,20.12259]
[1779939010711,34.22,73510.79,6.0,0.31162,0.00018,20.12259]
[1779939010805,34.22,73510.79,6.0,0.31162,0.00018,20.12259]
[1779939010845,34.22,73510.79,6.0,0.31162,0.00018,20.12259]
[1779939011168,34.22,73510.79,6.0,0.31162,0.00018,20.12259]
[1779939011256,34.23,73514.57,6.0,0.31232,0.00018,20.14299]
[1779939011559,34.23,73514.57,6.0,0.31232,0.00018,20.14299]
[1779939011648,34.23,73514.57,6.0,0.31232,0.00018,20.14299]
[1779939011758,34.23,73514.57,6.0,0.31232,0.00018,20.14299]
[1779939012198,34.23,73514.57,6.0,0.31232,0.00018,20.14299]
[1779939012235,34.23,73523.9,6.0,0.31402,0.00018,20.19277]
[1779939012445,34.23,73523.9,6.0,0.31402,0.00018,20.19277]
[1779939013153,34.23,73523.9,6.0,0.31402,0.00018,20.19277]
[1779939013157,34.23,73531.83,6.0,0.31547,0.00018,20.23477]
[1779939013551,34.23,73531.83,6.0,0.31547,0.00018,20.23477]
[1779939014335,34.23,73529.47,6.0,0.31504,0.00018,20.22243]
[1779939015544,34.23,73528.47,6.0,0.31487,0.00018,20.21726]
[1779939015607,34.23,73528.47,6.0,0.31487,0.00018,20.21726]
[1779939015894,34.23,73528.47,6.0,0.31487,0.00018,20.21726]
[1779939016204,34.23,73528.47,6.0,0.31487,0.00018,20.21726]
[1779939016792,34.23,73529.86,6.0,0.31512,0.00018,20.2246]
[1779939017082,34.23,73529.86,6.0,0.31512,0.00018,20.2246]
[1779939017163,34.23,73529.86,6.0,0.31512,0.00018,20.2246]
[1779939017113,34.23,73520.16,6.0,0.31336,0.00018,20.17348]
[1779939017367,34.23,73520.16,6.0,0.31336,0.00018,20.17348]
[1779939020091,34.23,73512.24,6.0,0.31193,0.00018,20.13162]
[1779939021738,34.24,73527.13,6.0,0.31466,0.00018,20.21121]
[1779939022877,34.24,73527.13,6.0,0.31466,0.00018,20.21121]
[1779939025201,34.24,73533.46,6.0,0.31582,0.00018,20.24476]
[1779939025263,34.24,73526.97,6.0,0.31464,0.00018,20.21065]
[1779939027219,34.24,73528.0,6.0,0.31483,0.00018,20.21608]
[1779939027557,34.24,73532.27,6.0,0.31561,0.00018,20.23869]
[1779939027957,34.24,73532.27,6.0,0.31561,0.00018,20.23869]
[1779939027968,34.24,73532.27,6.0,0.31561,0.00018,20.23869]
[1779939028256,34.24,73532.27,6.0,0.31561,0.00018,20.23869]
[1779939028014,34.24,73550.52,6.0,0.31895,0.00018,20.33409]
[1779939028361,34.24,73550.52,6.0,0.31895,0.00018,20.33409]
[1779939028577,34.24,73550.52,6.0,0.31895,0.00018,20.33409]
[1779939028663,34.24,73550.52,6.0,0.31895,0.00018,20.33409]
[1779939028714,34.24,73550.52,6.0,0.31895,0.00018,20.33409]
[1779939028722,34.24,73550.52,6.0,0.31895,0.00018,20.33409]
[1779939029171,34.24,73565.43,6.0,0.32169,0.00018,20.41102]
[1779939031351,34.24,73564.99,6.0,0.32158,0.00018,20.40485]
[1779939032080,34.24,73564.99,6.0,0.32158,0.00018,20.40485]
[1779939032178,34.24,73564.69,6.0,0.32152,0.00018,20.40325]
[1779939032682,34.24,73564.69,6.0,0.32152,0.00018,20.40325]
[1779939032729,34.24,73564.69,6.0,0.32152,0.00018,20.40325]
[1779939032895,34.24,73564.69,6.0,0.32152,0.00018,20.40325]
[1779939032926,34.24,73564.69,6.0,0.32152,0.00018,20.40325]
[1779939033035,34.24,73551.08,6.0,0.31902,0.00018,20.33302]
[1779939033322,34.24,73551.08,6.0,0.31902,0.00018,20.33302]
[1779939033426,34.24,73551.08,6.0,0.31902,0.00018,20.33302]
[1779939033539,34.24,73551.08,6.0,0.31902,0.00018,20.33302]
[1779939034066,34.24,73551.08,6.0,0.31902,0.00018,20.33302]
[1779939034074,34.24,73551.08,6.0,0.31902,0.00018,20.33302]
[1779939034272,34.24,73542.48,6.0,0.31745,0.00018,20.28829]
[1779939034371,34.24,73542.48,6.0,0.31745,0.00018,20.28829]
[1779939035207,34.24,73542.48,6.0,0.31745,0.00018,20.28829]
[1779939035275,34.24,73542.48,6.0,0.31745,0.00018,20.28829]
[1779939036192,34.24,73547.6,6.0,0.31839,0.00018,20.31499]
[1779939036198,34.24,73555.99,6.0,0.31993,0.00018,20.35847]
[1779939037899,34.24,73553.97,6.0,0.31955,0.00018,20.34801]
[1779939037956,34.24,73553.97,6.0,0.31955,0.00018,20.34801]
[1779939038009,34.24,73553.97,6.0,0.31955,0.00018,20.34801]
[1779939038020,34.24,73555.0,6.0,0.31974,0.00018,20.35332]
[1779939038416,34.24,73555.0,6.0,0.31974,0.00018,20.35332]
[1779939039188,34.24,73564.85,6.0,0.32155,0.00018,20.40411]
[1779939040008,34.24,73564.85,6.0,0.32155,0.00018,20.40411]
[1779939043719,34.24,73564.73,6.0,0.32154,0.00018,20.4037]
[1779939043755,34.24,73564.73,6.0,0.32154,0.00018,20.4037]
[1779939043790,34.24,73564.73,6.0,0.32154,0.00018,20.4037]
[1779939043851,34.24,73564.73,6.0,0.32154,0.00018,20.4037]
[1779939044076,34.24,73564.73,6.0,0.32154,0.00018,20.4037]
[1779939044158,34.24,73561.96,6.0,0.32103,0.00018,20.38954]
[1779939044832,34.24,73561.96,6.0,0.32103,0.00018,20.38954]
[1779939044878,34.24,73561.96,6.0,0.32103,0.00018,20.38954]
[1779939046561,34.24,73553.42,6.0,0.31946,0.00018,20.34544]
[1779939046643,34.24,73553.42,6.0,0.31946,0.00018,20.34544]
[1779939046653,34.24,73553.42,6.0,0.31946,0.00018,20.34544]
[1779939046662,34.24,73553.42,6.0,0.31946,0.00018,20.34544]
[1779939046726,34.24,73553.42,6.0,0.31946,0.00018,20.34544]
[1779939047123,34.24,73553.42,6.0,0.31946,0.00018,20.34544]
[1779939047172,34.24,73553.42,6.0,0.31946,0.00018,20.34544]
[1779939047226,34.24,73560.42,6.0,0.32075,0.00018,20.38155]
[1779939047298,34.24,73560.42,6.0,0.32075,0.00018,20.38155]
[1779939048169,34.24,73560.42,6.0,0.32075,0.00018,20.38155]
[1779939048282,34.24,73572.82,6.0,0.32304,0.00018,20.44523]
[1779939048325,34.24,73572.82,6.0,0.32304,0.00018,20.44523]
[1779939049460,34.24,73579.02,6.0,0.32418,0.00018,20.47687]
[1779939050150,34.24,73579.02,6.0,0.32418,0.00018,20.47687]
[1779939050185,34.25,73587.69,6.0,0.32579,0.00018,20.52076]
[1779939056007,34.25,73586.91,6.0,0.32566,0.00018,20.51734]
[1779939061040,34.25,73585.32,6.0,0.32539,0.00018,20.50981]
[1779939062351,34.25,73587.63,6.0,0.32582,0.00018,20.52153]
[1779939063054,34.25,73598.97,6.0,0.32792,0.00019,20.57835]
[1779939063929,34.25,73598.97,6.0,0.32792,0.00019,20.57835]
[1779939065903,34.26,73609.42,6.0,0.32986,0.00019,20.63039]
[1779939065970,34.26,73609.42,6.0,0.32986,0.00019,20.63039]
[1779939067420,34.26,73607.6,6.0,0.32954,0.00019,20.62178]
[1779939068261,34.26,73607.6,6.0,0.32954,0.00019,20.62178]
[1779939068759,34.26,73606.04,6.0,0.32925,0.00019,20.61406]
[1779939068876,34.26,73606.04,6.0,0.32925,0.00019,20.61406]
[1779939068982,34.26,73606.04,6.0,0.32925,0.00019,20.61406]
[1779939069097,34.26,73596.81,6.0,0.32755,0.00018,20.56842]
[1779939069489,34.26,73596.81,6.0,0.32755,0.00018,20.56842]
[1779939069508,34.26,73596.81,6.0,0.32755,0.00018,20.56842]
[1779939069754,34.26,73596.81,6.0,0.32755,0.00018,20.56842]
[1779939069784,34.26,73596.81,6.0,0.32755,0.00018,20.56842]
[1779939070308,34.26,73596.81,6.0,0.32755,0.00018,20.56842]
[1779939070337,34.26,73577.62,6.0,0.32401,0.00018,20.47198]
[1779939071676,34.26,73581.17,6.0,0.32466,0.00018,20.48983]
[1779939071999,34.26,73581.17,6.0,0.32466,0.00018,20.48983]
[1779939072115,34.26,73581.17,6.0,0.32466,0.00018,20.48983]
[1779939072189,34.26,73581.17,6.0,0.32466,0.00018,20.48983]
[1779939072286,34.26,73594.11,6.0,0.32704,0.00018,20.55474]
[1779939073130,34.26,73603.05,6.0,0.3287,0.00019,20.59939]
[1779939074362,34.26,73604.67,6.0,0.32901,0.00019,20.60751]
[1779939075169,34.26,73604.67,6.0,0.32901,0.00019,20.60751]
[1779939075256,34.26,73607.44,6.0,0.32953,0.00019,20.62142]
[1779939076111,34.26,73607.44,6.0,0.32953,0.00019,20.62142]
[1779939076680,34.26,73610.96,6.0,0.33019,0.00019,20.639]
[1779939077158,34.27,73600.96,6.0,0.32835,0.00019,20.58974]
[1779939077450,34.27,73600.96,6.0,0.32835,0.00019,20.58974]
[1779939077454,34.27,73600.96,6.0,0.32835,0.00019,20.58974]
[1779939077826,34.27,73600.96,6.0,0.32835,0.00019,20.58974]
[1779939078013,34.27,73600.96,6.0,0.32835,0.00019,20.58974]
[1779939078136,34.27,73600.96,6.0,0.32835,0.00019,20.58974]
[1779939078303,34.27,73600.96,6.0,0.32835,0.00019,20.58974]
[1779939078321,34.27,73600.96,6.0,0.32835,0.00019,20.58974]
[1779939078349,34.27,73586.97,6.0,0.32576,0.00018,20.51984]
[1779939078648,34.27,73586.97,6.0,0.32576,0.00018,20.51984]
[1779939079087,34.27,73586.97,6.0,0.32576,0.00018,20.51984]
[1779939079173,34.27,73587.14,6.0,0.32579,0.00018,20.52055]
[1779939080234,34.27,73587.14,6.0,0.32579,0.00018,20.52055]
[1779939080239,34.27,73587.14,6.0,0.32579,0.00018,20.52055]
[1779939080335,34.27,73594.46,6.0,0.32714,0.00018,20.55731]
[1779939081306,34.27,73594.46,6.0,0.32714,0.00018,20.55731]
[1779939081347,34.27,73594.46,6.0,0.32714,0.00018,20.55731]
[1779939081187,34.27,73601.88,6.0,0.32852,0.00019,20.59453]
[1779939083201,34.27,73594.72,6.0,0.32722,0.00018,20.55936]
[1779939083988,34.27,73594.72,6.0,0.32722,0.00018,20.55936]
[1779939084021,34.27,73594.72,6.0,0.32722,0.00018,20.55936]
[1779939084302,34.27,73594.72,6.0,0.32722,0.00018,20.55936]
[1779939084208,34.27,73591.89,6.0,0.32671,0.00018,20.54548]
[1779939084883,34.27,73591.89,6.0,0.32671,0.00018,20.54548]
[1779939085001,34.27,73591.89,6.0,0.32671,0.00018,20.54548]
[1779939085049,34.27,73591.89,6.0,0.32671,0.00018,20.54548]
[1779939085234,34.27,73591.89,6.0,0.32671,0.00018,20.54548]
[1779939086903,34.28,73598.38,6.0,0.32791,0.00018,20.57798]
[1779939087229,34.28,73599.02,6.0,0.32803,0.00019,20.5812]
[1779939087395,34.28,73599.02,6.0,0.32803,0.00019,20.5812]
[1779939088081,34.28,73599.02,6.0,0.32803,0.00019,20.5812]
[1779939088845,34.28,73599.45,6.0,0.32811,0.00019,20.58336]
[1779939089243,34.28,73600.34,6.0,0.32829,0.00019,20.58803]
[1779939089897,34.28,73600.34,6.0,0.32829,0.00019,20.58803]
[1779939090252,34.28,73600.34,6.0,0.32829,0.00019,20.58803]
[1779939091885,34.28,73592.32,6.0,0.32678,0.00018,20.54434]
[1779939096082,34.28,73592.67,6.0,0.32686,0.00018,20.54631]
[1779939096876,34.28,73593.08,6.0,0.32694,0.00018,20.54842]
[1779939096899,34.28,73593.08,6.0,0.32694,0.00018,20.54842]
[1779939096921,34.28,73593.08,6.0,0.32694,0.00018,20.54842]
[1779939097184,34.28,73593.08,6.0,0.32694,0.00018,20.54842]
[1779939098306,34.28,73579.72,6.0,0.32448,0.00018,20.48142]
[1779939098766,34.28,73579.72,6.0,0.32448,0.00018,20.48142]
[1779939098865,34.28,73579.72,6.0,0.32448,0.00018,20.48142]
[1779939099310,34.28,73579.72,6.0,0.32448,0.00018,20.48142]
[1779939099314,34.28,73590.78,6.0,0.32652,0.00018,20.53718]
[1779939100706,34.28,73593.9,6.0,0.3271,0.00018,20.55285]
[1779939101392,34.28,73593.9,6.0,0.3271,0.00018,20.55285]
[1779939101512,34.28,73597.59,6.0,0.32778,0.00018,20.57131]
[1779939101527,34.28,73597.59,6.0,0.32778,0.00018,20.57131]
[1779939101716,34.28,73597.59,6.0,0.32778,0.00018,20.57131]
[1779939103026,34.29,73599.83,6.0,0.3282,0.00019,20.58249]
[1779939105729,34.29,73603.2,6.0,0.32883,0.00019,20.59928]
[1779939106539,34.29,73603.19,6.0,0.32883,0.00019,20.59925]
[1779939107949,34.29,73607.73,6.0,0.32967,0.00019,20.62171]
[1779939107989,34.29,73607.73,6.0,0.32967,0.00019,20.62171]
[1779939108063,34.29,73607.73,6.0,0.32967,0.00019,20.62171]
[1779939108338,34.29,73607.73,6.0,0.32967,0.00019,20.62171]
[1779939108377,34.29,73611.76,6.0,0.33042,0.00019,20.64156]
[1779939108971,34.29,73611.76,6.0,0.33042,0.00019,20.64156]
[1779939108990,34.29,73611.76,6.0,0.33042,0.00019,20.64156]
[1779939108992,34.29,73611.76,6.0,0.33042,0.00019,20.64156]
[1779939109026,34.29,73611.76,6.0,0.33042,0.00019,20.64156]
[1779939109389,34.29,73620.04,6.0,0.33196,0.00019,20.68232]
[1779939109494,34.29,73620.04,6.0,0.33196,0.00019,20.68232]
[1779939110275,34.29,73620.04,6.0,0.33196,0.00019,20.68232]
[1779939111035,34.29,73624.92,6.0,0.33287,0.00019,20.70625]
[1779939111245,34.29,73624.92,6.0,0.33287,0.00019,20.70625]
[1779939111665,34.29,73624.92,6.0,0.33288,0.00019,20.70639]
[1779939111841,34.29,73624.92,6.0,0.33288,0.00019,20.70639]
[1779939112169,34.29,73624.92,6.0,0.33288,0.00019,20.70639]
[1779939113283,34.29,73621.58,6.0,0.33226,0.00019,20.69029]
[1779939114995,34.29,73622.65,6.0,0.33247,0.00019,20.69564]
[1779939116418,34.29,73624.01,6.0,0.33273,0.00019,20.70255]
[1779939121476,34.3,73621.2,6.0,0.33225,0.00019,20.68972]
[1779939123210,34.3,73621.2,6.0,0.33225,0.00019,20.68972]
[1779939123264,34.3,73621.2,6.0,0.33225,0.00019,20.68972]
[1779939123330,34.3,73621.2,6.0,0.33225,0.00019,20.68972]
[1779939123369,34.3,73620.96,6.0,0.33221,0.00019,20.68884]
[1779939123491,34.3,73620.96,6.0,0.33221,0.00019,20.68884]
[1779939124197,34.3,73614.58,6.0,0.33103,0.00019,20.65774]
[1779939125379,34.3,73614.58,6.0,0.33103,0.00019,20.65774]
[1779939125396,34.3,73614.58,6.0,0.33103,0.00019,20.65774]
[1779939124497,34.3,73607.59,6.0,0.32974,0.00019,20.62338]
[1779939125894,34.3,73607.59,6.0,0.32974,0.00019,20.62338]
[1779939126381,34.3,73607.59,6.0,0.32974,0.00019,20.62338]
[1779939125996,34.31,73608.92,6.0,0.32999,0.00019,20.63022]
[1779939126690,34.31,73608.92,6.0,0.32999,0.00019,20.63022]
[1779939126696,34.31,73608.92,6.0,0.32999,0.00019,20.63022]
[1779939127153,34.31,73608.92,6.0,0.32999,0.00019,20.63022]
[1779939127458,34.31,73611.48,6.0,0.33048,0.00019,20.643]
[1779939127548,34.31,73611.48,6.0,0.33048,0.00019,20.643]
[1779939127971,34.31,73611.48,6.0,0.33048,0.00019,20.643]
[1779939128073,34.31,73619.44,6.0,0.33196,0.00019,20.68215]
[1779939128449,34.31,73619.44,6.0,0.33196,0.00019,20.68215]
[1779939131074,34.31,73625.48,6.0,0.33309,0.00019,20.71168]
[1779939131547,34.31,73633.08,6.0,0.33451,0.00019,20.74867]
[1779939134019,34.31,73635.41,6.0,0.33495,0.00019,20.75999]
[1779939134038,34.31,73635.41,6.0,0.33495,0.00019,20.75999]
[1779939134667,34.32,73637.28,6.0,0.33531,0.00019,20.76913]
[1779939135176,34.32,73637.28,6.0,0.33531,0.00019,20.76913]
[1779939135269,34.32,73644.32,6.0,0.33662,0.00019,20.80288]
[1779939135542,34.32,73644.32,6.0,0.33662,0.00019,20.80288]
[1779939136188,34.32,73644.32,6.0,0.33662,0.00019,20.80288]
[1779939136210,34.32,73654.36,6.0,0.3385,0.00019,20.85056]
[1779939137035,34.32,73654.36,6.0,0.3385,0.00019,20.85056]
[1779939139587,34.32,73661.31,6.0,0.3398,0.00019,20.88327]
[1779939139602,34.32,73661.31,6.0,0.3398,0.00019,20.88327]
[1779939140183,34.32,73661.31,6.0,0.3398,0.00019,20.88327]
[1779939140186,34.32,73661.31,6.0,0.3398,0.00019,20.88327]
[1779939140205,34.32,73661.31,6.0,0.3398,0.00019,20.88327]
[1779939140434,34.32,73659.9,6.0,0.33953,0.00019,20.87661]
[1779939141080,34.32,73659.9,6.0,0.33953,0.00019,20.87661]
[1779939141132,34.32,73653.18,6.0,0.33828,0.00019,20.84493]
[1779939142898,34.32,73650.6,6.0,0.33779,0.00019,20.83271]
[1779939143081,34.32,73650.6,6.0,0.33779,0.00019,20.83271]
[1779939143581,34.32,73655.9,6.0,0.33879,0.00019,20.85781]
[1779939143583,34.32,73655.9,6.0,0.33879,0.00019,20.85781]
[1779939143956,34.32,73655.9,6.0,0.33879,0.00019,20.85781]
[1779939144123,34.32,73655.9,6.0,0.33879,0.00019,20.85781]
[1779939144130,34.32,73655.9,6.0,0.33879,0.00019,20.85781]
[1779939144224,34.32,73664.96,6.0,0.34048,0.00019,20.90037]
[1779939145172,34.32,73664.96,6.0,0.34048,0.00019,20.90037]
[1779939147386,34.32,73667.95,6.0,0.34104,0.00019,20.9143]
[1779939148776,34.32,73664.51,6.0,0.34039,0.00019,20.89816]
[1779939149122,34.32,73664.51,6.0,0.34039,0.00019,20.89816]
[1779939150638,34.32,73661.92,6.0,0.33991,0.00019,20.88597]
[1779939150726,34.32,73661.92,6.0,0.33991,0.00019,20.88597]
[1779939150815,34.32,73661.92,6.0,0.33991,0.00019,20.88597]
[1779939152385,34.32,73660.49,6.0,0.33964,0.00019,20.87924]
[1779939152412,34.31,73648.65,6.0,0.3374,0.00019,20.81939]
[1779939152941,34.31,73648.65,6.0,0.3374,0.00019,20.81939]
[1779939152961,34.32,73638.11,6.0,0.33543,0.00019,20.76912]
[1779939154717,34.32,73631.24,6.0,0.33416,0.00019,20.73626]
[1779939157332,34.32,73628.44,6.0,0.33364,0.00019,20.72284]
[1779939158745,34.32,73641.16,6.0,0.33603,0.00019,20.78434]
[1779939164320,34.32,73646.82,6.0,0.33709,0.00019,20.81158]
[1779939164421,34.32,73653.26,6.0,0.3383,0.00019,20.84216]
[1779939164700,34.32,73653.26,6.0,0.3383,0.00019,20.84216]
[1779939165794,34.32,73644.23,6.0,0.33661,0.00019,20.79934]
[1779939168007,34.32,73646.05,6.0,0.33695,0.00019,20.80806]
[1779939173850,34.33,73630.95,6.0,0.33415,0.00019,20.73605]
[1779939178724,34.33,73630.97,6.0,0.33418,0.00019,20.73659]
[1779939178885,34.33,73645.41,6.0,0.33687,0.00019,20.80588]
[1779939180459,34.33,73645.41,6.0,0.33687,0.00019,20.80588]
[1779939179892,34.33,73651.67,6.0,0.33804,0.00019,20.83564]
[1779939182489,34.33,73652.79,6.0,0.33825,0.00019,20.84097]
[1779939183470,34.33,73652.79,6.0,0.33825,0.00019,20.84097]
[1779939183489,34.33,73647.16,6.0,0.3372,0.00019,20.8143]
[1779939189473,34.33,73654.81,6.0,0.33864,0.00019,20.85061]
[1779939190063,34.33,73655.33,6.0,0.33873,0.00019,20.85307]
[1779939190764,34.33,73655.36,6.0,0.33874,0.00019,20.85323]
[1779939191610,34.33,73654.35,6.0,0.33855,0.00019,20.84848]
[1779939191980,34.33,73645.38,6.0,0.33688,0.00019,20.80598]
[1779939193996,34.33,73636.88,6.0,0.3353,0.00019,20.76549]
[1779939199029,34.34,73634.73,6.0,0.33491,0.00019,20.75562]
[1779939201043,34.34,73642.1,6.0,0.3363,0.00019,20.79109]
[1779939206078,34.34,73647.39,6.0,0.33729,0.00019,20.81655]
[1779939208079,34.34,73648.18,6.0,0.33744,0.00019,20.82035]
[1779939209734,34.34,73649.24,6.0,0.33764,0.00019,20.82545]
[1779939211116,34.34,73637.22,6.0,0.33538,0.00019,20.76432]
[1779939216152,34.35,73641.4,6.0,0.33617,0.00019,20.78469]
[1779939220284,34.35,73637.83,6.0,0.33552,0.00019,20.76783]
[1779939221187,34.35,73623.5,6.0,0.33286,0.00019,20.69892]
[1779939221604,34.35,73623.5,6.0,0.33286,0.00019,20.69892]
[1779939225217,34.36,73633.44,6.0,0.33473,0.00019,20.7474]
[1779939230254,34.36,73637.98,6.0,0.33559,0.00019,20.76955]
[1779939232030,34.36,73637.45,6.0,0.33549,0.00019,20.76709]
[1779939232425,34.36,73637.45,6.0,0.33549,0.00019,20.76709]
[1779939232486,34.36,73637.45,6.0,0.33549,0.00019,20.76709]
[1779939232528,34.36,73637.45,6.0,0.33549,0.00019,20.76709]
[1779939232633,34.36,73631.73,6.0,0.33443,0.00019,20.7397]
[1779939232740,34.36,73631.73,6.0,0.33443,0.00019,20.7397]
[1779939232827,34.36,73631.73,6.0,0.33443,0.00019,20.7397]
[1779939232982,34.36,73631.73,6.0,0.33443,0.00019,20.7397]
[1779939233462,34.36,73631.73,6.0,0.33443,0.00019,20.7397]
[1779939233275,34.36,73613.95,6.0,0.33113,0.00019,20.65353]
[1779939234742,34.36,73613.02,6.0,0.33097,0.00019,20.64915]
[1779939239833,34.37,73614.92,6.0,0.33135,0.00019,20.65922]
[1779939240324,34.37,73608.64,6.0,0.33019,0.00019,20.62861]
[1779939241588,34.37,73605.4,6.0,0.3296,0.00018,20.61276]
[1779939242380,34.37,73605.4,6.0,0.3296,0.00018,20.61276]
[1779939243183,34.37,73605.22,6.0,0.32957,0.00018,20.61195]
[1779939246385,34.37,73604.88,6.0,0.32951,0.00018,20.61041]
[1779939246432,34.37,73597.46,6.0,0.32814,0.00018,20.57382]
[1779939246595,34.37,73597.46,6.0,0.32814,0.00018,20.57382]
[1779939246728,34.37,73597.46,6.0,0.32814,0.00018,20.57382]
[1779939246912,34.37,73597.46,6.0,0.32814,0.00018,20.57382]
[1779939247092,34.37,73597.46,6.0,0.32814,0.00018,20.57382]
[1779939247225,34.37,73597.46,6.0,0.32814,0.00018,20.57382]
[1779939247237,34.37,73597.46,6.0,0.32814,0.00018,20.57382]
[1779939247373,34.37,73591.72,6.0,0.32708,0.00018,20.54529]
[1779939248156,34.37,73591.72,6.0,0.32708,0.00018,20.54529]
[1779939248178,34.37,73591.72,6.0,0.32708,0.00018,20.54529]
[1779939248373,34.37,73591.72,6.0,0.32708,0.00018,20.54529]
[1779939249287,34.37,73586.0,6.0,0.32602,0.00018,20.51652]
[1779939249341,34.37,73586.0,6.0,0.32602,0.00018,20.51652]
[1779939251470,34.37,73584.44,6.0,0.32572,0.00018,20.50835]
[1779939251787,34.37,73586.1,6.0,0.32602,0.00018,20.51649]
[1779939251801,34.37,73586.1,6.0,0.32602,0.00018,20.51649]
[1779939251813,34.37,73586.1,6.0,0.32602,0.00018,20.51649]
[1779939251877,34.37,73586.1,6.0,0.32602,0.00018,20.51649]
[1779939252396,34.37,73586.1,6.0,0.32602,0.00018,20.51649]
[1779939252409,34.37,73590.68,6.0,0.32686,0.00018,20.5392]
[1779939255429,34.37,73600.09,6.0,0.32861,0.00018,20.58637]
[1779939260560,34.37,73601.02,6.0,0.3288,0.00018,20.59142]
[1779939262280,34.37,73600.11,6.0,0.32864,0.00018,20.58713]
[1779939264120,34.38,73604.82,6.1,0.32952,0.00018,20.61065]
[1779939265211,34.38,73603.78,6.1,0.32933,0.00018,20.60567]
[1779939269275,34.38,73604.11,6.1,0.32942,0.00018,20.60794]
[1779939270967,34.39,73605.07,6.1,0.32961,0.00018,20.61299]
[1779939271015,34.39,73605.07,6.1,0.32961,0.00018,20.61299]
[1779939271128,34.39,73605.07,6.1,0.32961,0.00018,20.61299]
[1779939271542,34.39,73595.03,6.1,0.32774,0.00018,20.55956]
[1779939272163,34.39,73595.03,6.1,0.32774,0.00018,20.55956]
[1779939273289,34.39,73596.24,6.1,0.32796,0.00018,20.56556]
[1779939274340,34.39,73595.83,6.1,0.32788,0.00018,20.56352]
[1779939276502,34.39,73594.62,6.1,0.32766,0.00018,20.55751]
[1779939276568,34.39,73594.62,6.1,0.32766,0.00018,20.55751]
[1779939276589,34.39,73594.62,6.1,0.32766,0.00018,20.55751]
[1779939276619,34.39,73591.3,6.1,0.32705,0.00018,20.54099]
[1779939276635,34.39,73591.3,6.1,0.32705,0.00018,20.54099]
[1779939277585,34.39,73582.92,6.1,0.32551,0.00018,20.49912]
[1779939277783,34.39,73582.92,6.1,0.32551,0.00018,20.49912]
[1779939279177,34.39,73582.92,6.1,0.32551,0.00018,20.49917]
[1779939279462,34.39,73582.92,6.1,0.32551,0.00018,20.49917]
[1779939281161,34.39,73580.62,6.1,0.32509,0.00018,20.48775]
[1779939282498,34.39,73581.56,6.1,0.32526,0.00018,20.49253]
[1779939282536,34.39,73572.44,6.1,0.32359,0.00018,20.44666]
[1779939282723,34.39,73572.44,6.1,0.32359,0.00018,20.44666]
[1779939283090,34.39,73572.44,6.1,0.32359,0.00018,20.44666]
[1779939283102,34.39,73572.44,6.1,0.32359,0.00018,20.44666]
[1779939283258,34.39,73572.44,6.1,0.32359,0.00018,20.44666]
[1779939283396,34.39,73572.44,6.1,0.32359,0.00018,20.44666]
[1779939283466,34.39,73570.12,6.1,0.32317,0.00018,20.43502]
[1779939283630,34.39,73570.12,6.1,0.32317,0.00018,20.43502]
[1779939283654,34.39,73570.12,6.1,0.32317,0.00018,20.43502]
[1779939284470,34.39,73570.12,6.1,0.32317,0.00018,20.43502]
[1779939284566,34.39,73551.49,6.1,0.31976,0.00018,20.33982]
[1779939284636,34.39,73543.3,6.1,0.31826,0.00018,20.29754]
[1779939286051,34.39,73543.3,6.1,0.31826,0.00018,20.29754]
[1779939289199,34.39,73542.27,6.1,0.31807,0.00018,20.29216]
[1779939289270,34.39,73542.27,6.1,0.31807,0.00018,20.29216]
[1779939290172,34.39,73542.01,6.1,0.31802,0.00018,20.29077]
[1779939291250,34.39,73544.78,6.1,0.31853,0.00018,20.30509]
[1779939292212,34.39,73547.48,6.1,0.31902,0.00018,20.319]
[1779939292249,34.39,73547.48,6.1,0.31902,0.00018,20.319]
[1779939292348,34.39,73547.48,6.1,0.31902,0.00018,20.319]
[1779939292692,34.39,73558.79,6.1,0.32109,0.00018,20.37708]
[1779939297727,34.38,73560.94,6.1,0.32146,0.00018,20.38762]
[1779939300280,34.38,73562.38,6.1,0.32172,0.00018,20.39488]
[1779939300544,34.38,73562.38,6.1,0.32172,0.00018,20.39488]
[1779939300748,34.38,73552.0,6.1,0.31981,0.00018,20.34149]
[1779939301736,34.38,73552.0,6.1,0.31981,0.00018,20.34149]
[1779939306802,34.38,73550.11,6.1,0.31946,0.00018,20.33137]
[1779939310971,34.38,73549.94,6.1,0.31942,0.00018,20.33034]
[1779939311137,34.38,73549.94,6.1,0.31942,0.00018,20.33034]
[1779939311185,34.38,73549.94,6.1,0.31942,0.00018,20.33034]
[1779939311385,34.38,73549.94,6.1,0.31942,0.00018,20.33034]
[1779939311569,34.38,73549.94,6.1,0.31942,0.00018,20.33034]
[1779939311620,34.38,73549.94,6.1,0.31942,0.00018,20.33034]
[1779939311997,34.38,73546.92,6.1,0.31886,0.00018,20.31465]
[1779939312046,34.38,73546.92,6.1,0.31886,0.00018,20.31465]
[1779939312102,34.38,73546.92,6.1,0.31886,0.00018,20.31465]
[1779939312314,34.38,73546.92,6.1,0.31886,0.00018,20.31465]
[1779939312512,34.38,73546.92,6.1,0.31886,0.00018,20.31465]
[1779939312542,34.38,73546.92,6.1,0.31886,0.00018,20.31465]
[1779939312531,34.38,73483.41,6.1,0.30735,0.00018,19.9784]
[1779939312680,34.38,73483.41,6.1,0.30735,0.00018,19.9784]
[1779939312939,34.38,73483.41,6.1,0.30735,0.00018,19.9784]
[1779939312950,34.38,73483.41,6.1,0.30735,0.00018,19.9784]
[1779939313052,34.38,73483.41,6.1,0.30735,0.00018,19.9784]
[1779939313601,34.38,73483.41,6.1,0.30735,0.00018,19.9784]
[1779939313366,34.38,73440.06,6.1,0.29961,0.00018,19.74022]
[1779939313887,34.38,73440.06,6.1,0.29961,0.00018,19.74022]
[1779939314058,34.38,73440.06,6.1,0.29961,0.00018,19.74022]
[1779939314121,34.38,73440.06,6.1,0.29961,0.00018,19.74022]
[1779939314606,34.38,73440.35,6.1,0.29966,0.00018,19.74201]
[1779939314804,34.38,73440.35,6.1,0.29966,0.00018,19.74201]
[1779939314982,34.38,73440.35,6.1,0.29966,0.00018,19.74201]
[1779939315167,34.38,73440.35,6.1,0.29966,0.00018,19.74201]
[1779939315411,34.38,73440.35,6.1,0.29966,0.00018,19.74201]
[1779939315499,34.38,73438.76,6.1,0.29939,0.00018,19.73344]
[1779939315857,34.38,73438.76,6.1,0.29939,0.00018,19.73344]
[1779939315886,34.38,73438.76,6.1,0.29939,0.00018,19.73344]
[1779939315941,34.38,73438.76,6.1,0.29939,0.00018,19.73344]
[1779939315996,34.38,73438.76,6.1,0.29939,0.00018,19.73344]
[1779939316090,34.38,73438.76,6.1,0.29939,0.00018,19.73344]
[1779939316544,34.38,73438.76,6.1,0.29939,0.00018,19.73344]
[1779939316614,34.38,73465.95,6.1,0.30426,0.00018,19.8843]
[1779939317353,34.38,73465.95,6.1,0.30426,0.00018,19.8843]
[1779939317391,34.38,73465.95,6.1,0.30426,0.00018,19.8843]
[1779939317391,34.38,73465.95,6.1,0.30426,0.00018,19.8843]
[1779939317417,34.38,73465.95,6.1,0.30426,0.00018,19.8843]
[1779939317442,34.38,73465.95,6.1,0.30426,0.00018,19.8843]
[1779939317514,34.39,73427.64,6.1,0.29744,0.00018,19.67176]
[1779939317846,34.39,73427.64,6.1,0.29744,0.00018,19.67176]
[1779939317868,34.39,73427.64,6.1,0.29744,0.00018,19.67176]
[1779939318090,34.39,73427.64,6.1,0.29744,0.00018,19.67176]
[1779939318125,34.39,73427.64,6.1,0.29744,0.00018,19.67176]
[1779939318188,34.39,73427.64,6.1,0.29744,0.00018,19.67176]
[1779939318300,34.39,73427.64,6.1,0.29744,0.00018,19.67176]
[1779939318305,34.39,73427.64,6.1,0.29744,0.00018,19.67176]
[1779939318554,34.39,73427.64,6.1,0.29744,0.00018,19.67176]
[1779939318544,34.39,73433.24,6.1,0.29848,0.00018,19.70471]
[1779939318780,34.39,73433.24,6.1,0.29848,0.00018,19.70471]
[1779939318815,34.39,73433.24,6.1,0.29848,0.00018,19.70471]
[1779939318874,34.39,73433.24,6.1,0.29848,0.00018,19.70471]
[1779939319159,34.39,73433.24,6.1,0.29848,0.00018,19.70471]
[1779939319260,34.4,73466.33,6.1,0.3044,0.00018,19.8885]
[1779939319777,34.4,73466.33,6.1,0.3044,0.00018,19.8885]
[1779939319850,34.4,73466.33,6.1,0.3044,0.00018,19.8885]
[1779939320039,34.4,73466.33,6.1,0.3044,0.00018,19.8885]
[1779939320588,34.4,73470.14,6.1,0.30509,0.00018,19.90964]
[1779939323132,34.4,73470.21,6.1,0.30512,0.00018,19.91059]
[1779939323170,34.4,73470.21,6.1,0.30512,0.00018,19.91059]
[1779939323784,34.4,73470.14,6.1,0.30512,0.00018,19.91048]
[1779939323903,34.4,73470.14,6.1,0.30512,0.00018,19.91048]
[1779939323948,34.4,73470.14,6.1,0.30512,0.00018,19.91048]
[1779939323962,34.4,73470.14,6.1,0.30512,0.00018,19.91048]
[1779939324215,34.4,73470.14,6.1,0.30512,0.00018,19.91048]
[1779939324381,34.4,73470.14,6.1,0.30512,0.00018,19.91048]
[1779939324526,34.41,73421.58,6.1,0.29648,0.00018,19.64117]
[1779939325301,34.41,73421.58,6.1,0.29648,0.00018,19.64117]
[1779939325639,34.42,73406.84,6.1,0.29398,0.00018,19.56075]
[1779939325645,34.42,73406.84,6.1,0.29398,0.00018,19.56075]
[1779939325811,34.42,73406.84,6.1,0.29398,0.00018,19.56075]
[1779939325971,34.42,73406.84,6.1,0.29398,0.00018,19.56075]
[1779939326051,34.42,73406.84,6.1,0.29398,0.00018,19.56075]
[1779939326167,34.42,73406.84,6.1,0.29398,0.00018,19.56075]
[1779939326308,34.42,73406.84,6.1,0.29398,0.00018,19.56075]
[1779939326370,34.42,73406.84,6.1,0.29398,0.00018,19.56075]
[1779939326394,34.42,73406.84,6.1,0.29398,0.00018,19.56075]
[1779939326420,34.42,73406.84,6.1,0.29398,0.00018,19.56075]
[1779939326572,34.42,73406.84,6.1,0.29398,0.00018,19.56075]
[1779939326577,34.42,73406.84,6.1,0.29398,0.00018,19.56075]
[1779939326628,34.44,73408.42,6.1,0.29432,0.00018,19.57162]
[1779939326686,34.44,73408.42,6.1,0.29432,0.00018,19.57162]
[1779939326702,34.44,73408.42,6.1,0.29432,0.00018,19.57162]
[1779939326824,34.44,73408.42,6.1,0.29432,0.00018,19.57162]
[1779939326877,34.44,73408.42,6.1,0.29432,0.00018,19.57162]
[1779939326971,34.44,73408.42,6.1,0.29432,0.00018,19.57162]
[1779939327157,34.44,73408.42,6.1,0.29432,0.00018,19.57162]
[1779939327249,34.44,73408.42,6.1,0.29432,0.00018,19.57162]
[1779939327330,34.44,73408.42,6.1,0.29432,0.00018,19.57162]
[1779939327381,34.44,73408.42,6.1,0.29432,0.00018,19.57162]
[1779939327399,34.44,73408.42,6.1,0.29432,0.00018,19.57162]
[1779939327608,34.44,73408.42,6.1,0.29432,0.00018,19.57162]
[1779939327666,34.44,73408.42,6.1,0.29432,0.00018,19.57162]
[1779939327486,34.44,73394.52,6.1,0.29191,0.00018,19.49345]
[1779939327870,34.44,73394.52,6.1,0.29191,0.00018,19.49345]
[1779939328232,34.44,73394.52,6.1,0.29191,0.00018,19.49345]
[1779939328243,34.44,73394.52,6.1,0.29191,0.00018,19.49345]
[1779939328367,34.44,73394.52,6.1,0.29191,0.00018,19.49345]
[1779939328432,34.44,73394.52,6.1,0.29191,0.00018,19.49345]
[1779939328446,34.46,73401.49,6.1,0.29324,0.00018,19.53648]
[1779939329051,34.46,73401.49,6.1,0.29324,0.00018,19.53648]
[1779939329371,34.46,73401.49,6.1,0.29324,0.00018,19.53648]
[1779939329574,34.46,73401.49,6.1,0.29324,0.00018,19.53648]
[1779939329586,34.46,73401.49,6.1,0.29324,0.00018,19.53648]
[1779939329630,34.46,73401.49,6.1,0.29324,0.00018,19.53648]
[1779939329566,34.48,73409.28,6.1,0.29469,0.00018,19.58344]
[1779939329806,34.48,73409.28,6.1,0.29469,0.00018,19.58344]
[1779939329816,34.48,73409.28,6.1,0.29469,0.00018,19.58344]
[1779939330290,34.48,73409.28,6.1,0.29469,0.00018,19.58344]
[1779939330447,34.48,73409.28,6.1,0.29469,0.00018,19.58344]
[1779939330808,34.49,73411.63,6.1,0.29517,0.00018,19.5986]
[1779939331064,34.49,73411.63,6.1,0.29517,0.00018,19.5986]
[1779939331305,34.49,73411.63,6.1,0.29517,0.00018,19.5986]
[1779939331323,34.49,73411.63,6.1,0.29517,0.00018,19.5986]
[1779939331359,34.49,73411.63,6.1,0.29517,0.00018,19.5986]
[1779939331384,34.49,73411.63,6.1,0.29517,0.00018,19.5986]
[1779939331408,34.49,73411.63,6.1,0.29517,0.00018,19.5986]
[1779939331546,34.49,73411.63,6.1,0.29517,0.00018,19.5986]
[1779939331599,34.49,73420.62,6.1,0.29673,0.00018,19.64543]
[1779939331723,34.49,73420.62,6.1,0.29673,0.00018,19.64543]
[1779939331839,34.49,73420.62,6.1,0.29673,0.00018,19.64543]
[1779939332230,34.49,73420.62,6.1,0.29673,0.00018,19.64543]
[1779939332353,34.49,73420.62,6.1,0.29673,0.00018,19.64543]
[1779939332365,34.49,73420.62,6.1,0.29673,0.00018,19.64543]
[1779939332461,34.49,73446.45,6.1,0.30132,0.00018,19.78967]
[1779939332691,34.49,73446.45,6.1,0.30132,0.00018,19.78967]
[1779939332766,34.49,73446.45,6.1,0.30132,0.00018,19.78967]
[1779939333140,34.49,73446.45,6.1,0.30132,0.00018,19.78967]
[1779939333207,34.49,73446.45,6.1,0.30132,0.00018,19.78967]
[1779939333231,34.49,73446.45,6.1,0.30132,0.00018,19.78967]
[1779939333642,34.49,73446.45,6.1,0.30132,0.00018,19.78967]
[1779939333328,34.49,73455.78,6.1,0.30299,0.00018,19.84139]
[1779939333701,34.49,73455.78,6.1,0.30299,0.00018,19.84139]
[1779939334122,34.49,73455.78,6.1,0.30299,0.00018,19.84139]
[1779939334131,34.49,73455.78,6.1,0.30299,0.00018,19.84139]
[1779939334256,34.49,73455.78,6.1,0.30299,0.00018,19.84139]
[1779939334303,34.49,73455.78,6.1,0.30299,0.00018,19.84139]
[1779939334408,34.49,73455.78,6.1,0.30299,0.00018,19.84139]
[1779939334567,34.49,73455.78,6.1,0.30299,0.00018,19.84139]
[1779939334651,34.49,73455.78,6.1,0.30299,0.00018,19.84139]
[1779939334655,34.49,73455.78,6.1,0.30299,0.00018,19.84139]
[1779939334583,34.49,73462.78,6.1,0.30425,0.00018,19.88007]
[1779939335073,34.49,73462.78,6.1,0.30425,0.00018,19.88007]
[1779939335128,34.49,73462.78,6.1,0.30425,0.00018,19.88007]
[1779939335241,34.49,73462.78,6.1,0.30425,0.00018,19.88007]
[1779939335498,34.49,73462.78,6.1,0.30425,0.00018,19.88007]
[1779939335646,34.49,73462.78,6.1,0.30425,0.00018,19.88007]
[1779939336080,34.49,73467.41,6.1,0.30509,0.00018,19.90564]
[1779939336251,34.49,73467.41,6.1,0.30509,0.00018,19.90564]
[1779939336438,34.5,73476.16,6.1,0.30666,0.00018,19.95349]
[1779939336928,34.5,73476.16,6.1,0.30666,0.00018,19.95349]
[1779939337018,34.5,73476.16,6.1,0.30666,0.00018,19.95349]
[1779939337164,34.5,73476.16,6.1,0.30666,0.00018,19.95349]
[1779939337354,34.5,73476.16,6.1,0.30666,0.00018,19.95349]
[1779939338464,34.5,73480.48,6.1,0.30745,0.00018,19.97711]
[1779939338534,34.5,73480.48,6.1,0.30745,0.00018,19.97711]
[1779939339152,34.5,73481.03,6.1,0.30755,0.00018,19.98032]
[1779939339346,34.5,73481.03,6.1,0.30755,0.00018,19.98032]
[1779939339433,34.5,73481.03,6.1,0.30755,0.00018,19.98032]
[1779939339506,34.5,73481.03,6.1,0.30755,0.00018,19.98032]
[1779939340081,34.5,73479.45,6.1,0.30728,0.00018,19.97203]
[1779939340095,34.5,73479.45,6.1,0.30728,0.00018,19.97203]
[1779939340124,34.5,73479.45,6.1,0.30728,0.00018,19.97203]
[1779939340332,34.5,73479.45,6.1,0.30728,0.00018,19.97203]
[1779939340428,34.5,73479.45,6.1,0.30728,0.00018,19.97203]
[1779939340534,34.5,73479.45,6.1,0.30728,0.00018,19.97203]
[1779939340610,34.5,73479.45,6.1,0.30728,0.00018,19.97203]
[1779939340670,34.5,73479.45,6.1,0.30728,0.00018,19.97203]
[1779939340640,34.5,73480.47,6.1,0.30747,0.00018,19.97778]
[1779939340762,34.5,73480.47,6.1,0.30747,0.00018,19.97778]
[1779939341061,34.5,73480.47,6.1,0.30747,0.00018,19.97778]
[1779939341401,34.5,73480.47,6.1,0.30747,0.00018,19.97778]
[1779939341463,34.5,73480.47,6.1,0.30747,0.00018,19.97778]
[1779939341507,34.5,73480.47,6.1,0.30747,0.00018,19.97778]
[1779939341524,34.5,73480.47,6.1,0.30747,0.00018,19.97778]
[1779939341548,34.5,73436.17,6.1,0.29957,0.00018,19.73514]
[1779939341787,34.5,73436.17,6.1,0.29957,0.00018,19.73514]
[1779939341815,34.5,73436.17,6.1,0.29957,0.00018,19.73514]
[1779939341865,34.5,73436.17,6.1,0.29957,0.00018,19.73514]
[1779939341880,34.5,73436.17,6.1,0.29957,0.00018,19.73514]
[1779939342096,34.5,73436.17,6.1,0.29957,0.00018,19.73514]
[1779939342306,34.5,73436.17,6.1,0.29957,0.00018,19.73514]
[1779939342317,34.5,73436.17,6.1,0.29957,0.00018,19.73514]
[1779939342392,34.5,73436.17,6.1,0.29957,0.00018,19.73514]
[1779939342654,34.5,73436.17,6.1,0.29957,0.00018,19.73514]
[1779939342670,34.5,73416.37,6.1,0.29608,0.00018,19.62437]
[1779939343809,34.51,73415.11,6.1,0.29591,0.00018,19.619]
[1779939343813,34.51,73415.11,6.1,0.29591,0.00018,19.619]
[1779939343979,34.51,73415.11,6.1,0.29591,0.00018,19.619]
[1779939344157,34.51,73415.11,6.1,0.29591,0.00018,19.619]
[1779939344672,34.51,73415.11,6.1,0.29591,0.00018,19.619]
[1779939345017,34.51,73417.88,6.1,0.2964,0.00018,19.63478]
[1779939345066,34.51,73417.88,6.1,0.2964,0.00018,19.63478]
[1779939347238,34.52,73422.25,6.1,0.29719,0.00018,19.65963]
[1779939347259,34.52,73422.25,6.1,0.29719,0.00018,19.65963]
[1779939347782,34.52,73423.44,6.1,0.29744,0.00018,19.66767]
[1779939347967,34.52,73423.44,6.1,0.29744,0.00018,19.66767]
[1779939348373,34.52,73423.44,6.1,0.29744,0.00018,19.66767]
[1779939348383,34.52,73423.44,6.1,0.29744,0.00018,19.66767]
[1779939348493,34.52,73423.44,6.1,0.29744,0.00018,19.66767]
[1779939348533,34.52,73423.44,6.1,0.29744,0.00018,19.66767]
[1779939348587,34.53,73427.5,6.1,0.2982,0.00018,19.69167]
[1779939349501,34.55,73434.31,6.1,0.29948,0.00018,19.73188]
[1779939350212,34.55,73434.31,6.1,0.29948,0.00018,19.73188]
[1779939351142,34.56,73436.23,6.1,0.29989,0.00018,19.74442]
[1779939352304,34.57,73435.16,6.1,0.29975,0.00018,19.74023]
[1779939353645,34.58,73435.4,6.1,0.29986,0.00018,19.74334]
[1779939353665,34.58,73435.4,6.1,0.29986,0.00018,19.74334]
[1779939353686,34.58,73435.4,6.1,0.29986,0.00018,19.74334]
[1779939354623,34.59,73434.18,6.1,0.2997,0.00018,19.73833]
[1779939354635,34.59,73434.18,6.1,0.2997,0.00018,19.73833]
[1779939354686,34.59,73434.18,6.1,0.2997,0.00018,19.73833]
[1779939355805,34.6,73435.83,6.1,0.30005,0.00018,19.74936]
[1779939355826,34.6,73435.83,6.1,0.30005,0.00018,19.74936]
[1779939356468,34.6,73435.83,6.1,0.30005,0.00018,19.74936]
[1779939356991,34.6,73435.69,6.1,0.30004,0.00018,19.74875]
[1779939356997,34.6,73435.69,6.1,0.30004,0.00018,19.74875]
[1779939357674,34.6,73444.9,6.1,0.30167,0.00018,19.79976]
[1779939357907,34.6,73444.9,6.1,0.30167,0.00018,19.79976]
[1779939358022,34.6,73444.9,6.1,0.30167,0.00018,19.79976]
[1779939358051,34.6,73444.9,6.1,0.30167,0.00018,19.79976]
[1779939358060,34.6,73444.9,6.1,0.30167,0.00018,19.79976]
[1779939358672,34.6,73444.9,6.1,0.30167,0.00018,19.79976]
[1779939359905,34.6,73438.73,6.1,0.30059,0.00018,19.76598]
[1779939360359,34.6,73438.73,6.1,0.30059,0.00018,19.76598]
[1779939360366,34.6,73438.73,6.1,0.30059,0.00018,19.76598]
[1779939360452,34.6,73438.73,6.1,0.30059,0.00018,19.76598]
[1779939360523,34.61,73427.01,6.1,0.29852,0.00018,19.70112]
[1779939360889,34.61,73427.01,6.1,0.29852,0.00018,19.70112]
[1779939361008,34.61,73427.01,6.1,0.29852,0.00018,19.70112]
[1779939361154,34.61,73427.01,6.1,0.29852,0.00018,19.70112]
[1779939361182,34.61,73427.01,6.1,0.29852,0.00018,19.70112]
[1779939361471,34.62,73419.75,6.1,0.29731,0.00018,19.66278]
[1779939361984,34.62,73419.75,6.1,0.29731,0.00018,19.66278]
[1779939362310,34.62,73419.75,6.1,0.29731,0.00018,19.66278]
[1779939362368,34.62,73419.75,6.1,0.29731,0.00018,19.66278]
[1779939362470,34.62,73419.75,6.1,0.29731,0.00018,19.66278]
[1779939362565,34.62,73419.75,6.1,0.29731,0.00018,19.66278]
[1779939362588,34.62,73419.75,6.1,0.29731,0.00018,19.66278]
[1779939362953,34.62,73421.29,6.1,0.29759,0.00018,19.67164]
[1779939364224,34.62,73424.48,6.1,0.29816,0.00018,19.68968]
[1779939365054,34.62,73427.16,6.1,0.29864,0.00018,19.70482]
[1779939365068,34.62,73427.16,6.1,0.29864,0.00018,19.70482]
[1779939365127,34.62,73427.16,6.1,0.29864,0.00018,19.70482]
[1779939365270,34.62,73425.05,6.1,0.29828,0.00018,19.69329]
[1779939366137,34.62,73425.05,6.1,0.29828,0.00018,19.69329]
[1779939366141,34.62,73425.05,6.1,0.29828,0.00018,19.69329]
[1779939366165,34.62,73425.05,6.1,0.29828,0.00018,19.69329]
[1779939367028,34.62,73425.51,6.1,0.29836,0.00018,19.696]
[1779939367087,34.62,73425.51,6.1,0.29836,0.00018,19.696]
[1779939368983,34.63,73424.09,6.1,0.29812,0.00018,19.68841]
[1779939369210,34.63,73424.09,6.1,0.29812,0.00018,19.68841]
[1779939369214,34.63,73424.09,6.1,0.29812,0.00018,19.68841]
[1779939369296,34.63,73429.91,6.1,0.29916,0.00018,19.72094]
[1779939370098,34.63,73429.91,6.1,0.29916,0.00018,19.72094]
[1779939371646,34.63,73432.63,6.1,0.29964,0.00018,19.73621]
[1779939371776,34.63,73432.79,6.1,0.29968,0.00018,19.73726]
[1779939372617,34.63,73432.79,6.1,0.29968,0.00018,19.73726]
[1779939372846,34.63,73437.72,6.1,0.30055,0.00018,19.76469]
[1779939373903,34.64,73432.93,6.1,0.29975,0.00018,19.73954]
[1779939374162,34.64,73432.93,6.1,0.29975,0.00018,19.73954]
[1779939374846,34.64,73432.9,6.1,0.29975,0.00018,19.73953]
[1779939375021,34.64,73432.9,6.1,0.29975,0.00018,19.73953]
[1779939375096,34.64,73432.9,6.1,0.29975,0.00018,19.73953]
[1779939375546,34.64,73439.59,6.1,0.30094,0.00018,19.77665]
[1779939377356,34.64,73449.41,6.1,0.30269,0.00018,19.83083]
[1779939378088,34.64,73449.41,6.1,0.30269,0.00018,19.83083]
[1779939378558,34.64,73449.41,6.1,0.30269,0.00018,19.83083]
[1779939378832,34.64,73448.73,6.1,0.30257,0.00018,19.82718]
[1779939379317,34.64,73448.73,6.1,0.30257,0.00018,19.82718]
[1779939379667,34.64,73448.73,6.1,0.30257,0.00018,19.82718]
[1779939379370,34.64,73440.79,6.1,0.30116,0.00018,19.78364]
[1779939380489,34.64,73440.79,6.1,0.30116,0.00018,19.78364]
[1779939381739,34.64,73434.19,6.1,0.30001,0.00018,19.74748]
[1779939381915,34.64,73434.19,6.1,0.30001,0.00018,19.74748]
[1779939382620,34.65,73422.87,6.1,0.29801,0.00018,19.68479]
[1779939382844,34.65,73422.87,6.1,0.29801,0.00018,19.68479]
[1779939382846,34.65,73422.87,6.1,0.29801,0.00018,19.68479]
[1779939383173,34.65,73422.87,6.1,0.29801,0.00018,19.68479]
[1779939383185,34.65,73422.87,6.1,0.29801,0.00018,19.68479]
[1779939383409,34.65,73422.87,6.1,0.29801,0.00018,19.68479]
[1779939383570,34.65,73412.05,6.1,0.29612,0.00018,19.62452]
[1779939385052,34.65,73410.44,6.1,0.29584,0.00018,19.61577]
[1779939385065,34.65,73410.44,6.1,0.29584,0.00018,19.61577]
[1779939385108,34.65,73410.44,6.1,0.29584,0.00018,19.61577]
[1779939385125,34.65,73410.44,6.1,0.29584,0.00018,19.61577]
[1779939385145,34.65,73410.44,6.1,0.29584,0.00018,19.61577]
[1779939385213,34.65,73410.44,6.1,0.29584,0.00018,19.61577]
[1779939385221,34.65,73410.44,6.1,0.29584,0.00018,19.61577]
[1779939385232,34.65,73410.44,6.1,0.29584,0.00018,19.61577]
[1779939385298,34.65,73410.44,6.1,0.29584,0.00018,19.61577]
[1779939385341,34.65,73410.44,6.1,0.29584,0.00018,19.61577]
[1779939385354,34.65,73410.44,6.1,0.29584,0.00018,19.61577]
[1779939385387,34.65,73410.44,6.1,0.29584,0.00018,19.61577]
[1779939385461,34.65,73410.44,6.1,0.29584,0.00018,19.61577]
[1779939385518,34.65,73410.44,6.1,0.29584,0.00018,19.61577]
[1779939385683,34.65,73410.44,6.1,0.29584,0.00018,19.61577]
[1779939385643,34.65,73404.88,6.1,0.29488,0.00018,19.58478]
[1779939385839,34.65,73404.88,6.1,0.29488,0.00018,19.58478]
[1779939385853,34.65,73404.88,6.1,0.29488,0.00018,19.58478]
[1779939385922,34.65,73404.88,6.1,0.29488,0.00018,19.58478]
[1779939385973,34.65,73404.88,6.1,0.29488,0.00018,19.58478]
[1779939385993,34.65,73404.88,6.1,0.29488,0.00018,19.58478]
[1779939386015,34.65,73404.88,6.1,0.29488,0.00018,19.58478]
[1779939386027,34.65,73404.88,6.1,0.29488,0.00018,19.58478]
[1779939386252,34.65,73404.88,6.1,0.29488,0.00018,19.58478]
[1779939386407,34.65,73404.88,6.1,0.29488,0.00018,19.58478]
[1779939386666,34.65,73404.88,6.1,0.29488,0.00018,19.58478]
[1779939386803,34.65,73399.56,6.1,0.29395,0.00018,19.55488]
[1779939386812,34.65,73399.56,6.1,0.29395,0.00018,19.55488]
[1779939386835,34.65,73399.56,6.1,0.29395,0.00018,19.55488]
[1779939386935,34.65,73399.56,6.1,0.29395,0.00018,19.55488]
[1779939386968,34.65,73399.56,6.1,0.29395,0.00018,19.55488]
[1779939387062,34.65,73399.56,6.1,0.29395,0.00018,19.55488]
[1779939387101,34.65,73399.56,6.1,0.29395,0.00018,19.55488]
[1779939387188,34.65,73399.56,6.1,0.29395,0.00018,19.55488]
[1779939387210,34.65,73399.56,6.1,0.29395,0.00018,19.55488]
[1779939387265,34.65,73399.56,6.1,0.29395,0.00018,19.55488]
[1779939387405,34.65,73399.56,6.1,0.29395,0.00018,19.55488]
[1779939387771,34.65,73397.45,6.1,0.29359,0.00018,19.5431]
[1779939387799,34.65,73397.45,6.1,0.29359,0.00018,19.5431]
[1779939387810,34.65,73397.45,6.1,0.29359,0.00018,19.5431]
[1779939387848,34.65,73397.45,6.1,0.29359,0.00018,19.5431]
[1779939388097,34.65,73397.45,6.1,0.29359,0.00018,19.5431]
[1779939388414,34.65,73397.45,6.1,0.29359,0.00018,19.5431]
[1779939388609,34.65,73396.11,6.1,0.29336,0.00017,19.53568]
[1779939391519,34.65,73396.63,6.1,0.29346,0.00017,19.53897]
[1779939391873,34.66,73394.48,6.1,0.29306,0.00017,19.52289]
[1779939392372,34.66,73394.48,6.1,0.29306,0.00017,19.52289]
[1779939392465,34.66,73393.2,6.1,0.29284,0.00017,19.51582]
[1779939393727,34.66,73393.2,6.1,0.29284,0.00017,19.51582]
[1779939394330,34.66,73393.9,6.1,0.29297,0.00017,19.52012]
[1779939394708,34.66,73393.9,6.1,0.29297,0.00017,19.52012]
[1779939394723,34.66,73377.57,6.1,0.29012,0.00017,19.42704]
[1779939395328,34.66,73377.57,6.1,0.29012,0.00017,19.42704]
[1779939395709,34.66,73377.57,6.1,0.29012,0.00017,19.42704]
[1779939395730,34.66,73358.92,6.1,0.2869,0.00017,19.31997]
[1779939395896,34.66,73358.92,6.1,0.2869,0.00017,19.31997]
[1779939396001,34.66,73358.92,6.1,0.2869,0.00017,19.31997]
[1779939396095,34.66,73358.92,6.1,0.2869,0.00017,19.31997]
[1779939396110,34.66,73358.92,6.1,0.2869,0.00017,19.31997]
[1779939396115,34.66,73358.92,6.1,0.2869,0.00017,19.31997]
[1779939396232,34.66,73358.92,6.1,0.2869,0.00017,19.31997]
[1779939396244,34.66,73358.92,6.1,0.2869,0.00017,19.31997]
[1779939396332,34.66,73358.92,6.1,0.2869,0.00017,19.31997]
[1779939396527,34.66,73358.92,6.1,0.2869,0.00017,19.31997]
[1779939396625,34.66,73358.92,6.1,0.2869,0.00017,19.31997]
[1779939396742,34.68,73335.85,6.1,0.28302,0.00017,19.18908]
[1779939396890,34.68,73335.85,6.1,0.28302,0.00017,19.18908]
[1779939397105,34.68,73335.85,6.1,0.28302,0.00017,19.18908]
[1779939397125,34.68,73335.85,6.1,0.28302,0.00017,19.18908]
[1779939397191,34.68,73335.85,6.1,0.28302,0.00017,19.18908]
[1779939397414,34.68,73335.85,6.1,0.28302,0.00017,19.18908]
[1779939397418,34.68,73335.85,6.1,0.28302,0.00017,19.18908]
[1779939397721,34.68,73335.85,6.1,0.28302,0.00017,19.18908]
[1779939397749,34.68,73327.47,6.1,0.2816,0.00017,19.14031]
[1779939397858,34.68,73327.47,6.1,0.2816,0.00017,19.14031]
[1779939398095,34.68,73327.47,6.1,0.2816,0.00017,19.14031]
[1779939398112,34.68,73327.47,6.1,0.2816,0.00017,19.14031]
[1779939398629,34.68,73327.47,6.1,0.2816,0.00017,19.14031]
[1779939398730,34.68,73344.59,6.1,0.28456,0.00017,19.24114]
[1779939398800,34.68,73344.59,6.1,0.28456,0.00017,19.24114]
[1779939398830,34.68,73344.59,6.1,0.28456,0.00017,19.24114]
[1779939398832,34.68,73344.59,6.1,0.28456,0.00017,19.24114]
[1779939399147,34.68,73344.59,6.1,0.28456,0.00017,19.24114]
[1779939399152,34.68,73344.59,6.1,0.28456,0.00017,19.24114]
[1779939399277,34.68,73344.59,6.1,0.28456,0.00017,19.24114]
[1779939399352,34.68,73344.59,6.1,0.28456,0.00017,19.24114]
[1779939399489,34.68,73344.59,6.1,0.28456,0.00017,19.24114]
[1779939399594,34.68,73344.59,6.1,0.28456,0.00017,19.24114]
[1779939399657,34.69,73357.37,6.1,0.28678,0.00017,19.31587]
[1779939399803,34.69,73357.37,6.1,0.28678,0.00017,19.31587]
[1779939400100,34.69,73357.37,6.1,0.28678,0.00017,19.31587]
[1779939400231,34.69,73357.37,6.1,0.28678,0.00017,19.31587]
[1779939400242,34.69,73357.37,6.1,0.28678,0.00017,19.31587]
[1779939400243,34.69,73357.37,6.1,0.28678,0.00017,19.31587]
[1779939400297,34.69,73357.37,6.1,0.28678,0.00017,19.31587]
[1779939400544,34.69,73357.37,6.1,0.28678,0.00017,19.31587]
[1779939400621,34.69,73357.37,6.1,0.28678,0.00017,19.31587]
[1779939400752,34.69,73357.37,6.1,0.28678,0.00017,19.31587]
[1779939400957,34.69,73363.56,6.1,0.28786,0.00017,19.35202]
[1779939401149,34.69,73363.56,6.1,0.28786,0.00017,19.35202]
[1779939401242,34.69,73363.56,6.1,0.28786,0.00017,19.35202]
[1779939401594,34.69,73363.56,6.1,0.28786,0.00017,19.35202]
[1779939401699,34.69,73363.56,6.1,0.28786,0.00017,19.35202]
[1779939401752,34.69,73363.56,6.1,0.28786,0.00017,19.35202]
[1779939402114,34.69,73370.05,6.1,0.28899,0.00017,19.38938]
[1779939402229,34.69,73370.05,6.1,0.28899,0.00017,19.38938]
[1779939402288,34.69,73370.05,6.1,0.28899,0.00017,19.38938]
[1779939402332,34.69,73370.05,6.1,0.28899,0.00017,19.38938]
[1779939402694,34.69,73370.05,6.1,0.28899,0.00017,19.38938]
[1779939402607,34.71,73358.69,6.1,0.28713,0.00017,19.32746]
[1779939402853,34.71,73358.69,6.1,0.28713,0.00017,19.32746]
[1779939403040,34.71,73358.69,6.1,0.28713,0.00017,19.32746]
[1779939403151,34.71,73358.69,6.1,0.28713,0.00017,19.32746]
[1779939403265,34.71,73358.69,6.1,0.28713,0.00017,19.32746]
[1779939403472,34.71,73358.69,6.1,0.28713,0.00017,19.32746]
[1779939403612,34.71,73358.69,6.1,0.28713,0.00017,19.32746]
[1779939403677,34.71,73358.69,6.1,0.28713,0.00017,19.32746]
[1779939403620,34.71,73339.92,6.1,0.28389,0.00017,19.21842]
[1779939404104,34.71,73339.92,6.1,0.28389,0.00017,19.21842]
[1779939404432,34.71,73339.92,6.1,0.28389,0.00017,19.21842]
[1779939405020,34.73,73340.52,6.1,0.2841,0.00017,19.22514]
[1779939405116,34.73,73340.52,6.1,0.2841,0.00017,19.22514]
[1779939405187,34.73,73340.52,6.1,0.2841,0.00017,19.22514]
[1779939405764,34.73,73340.52,6.1,0.2841,0.00017,19.22514]
[1779939405634,34.75,73342.55,6.1,0.28457,0.00017,19.2411]
[1779939406012,34.75,73342.55,6.1,0.28457,0.00017,19.2411]
[1779939406704,34.75,73342.55,6.1,0.28457,0.00017,19.2411]
[1779939406812,34.75,73342.55,6.1,0.28457,0.00017,19.2411]
[1779939406895,34.75,73342.55,6.1,0.28457,0.00017,19.2411]
[1779939406927,34.75,73342.55,6.1,0.28457,0.00017,19.2411]
[1779939407139,34.77,73344.13,6.1,0.28497,0.00017,19.25431]
[1779939407194,34.77,73344.13,6.1,0.28497,0.00017,19.25431]
[1779939407371,34.77,73344.13,6.1,0.28497,0.00017,19.25431]
[1779939407591,34.77,73344.13,6.1,0.28497,0.00017,19.25431]
[1779939407628,34.77,73344.13,6.1,0.28497,0.00017,19.25431]
[1779939407665,34.77,73344.13,6.1,0.28497,0.00017,19.25431]
[1779939407683,34.77,73344.13,6.1,0.28497,0.00017,19.25431]
[1779939407715,34.77,73344.13,6.1,0.28497,0.00017,19.25431]
[1779939407835,34.77,73344.13,6.1,0.28497,0.00017,19.25431]
[1779939407699,34.77,73361.59,6.1,0.28798,0.00017,19.35524]
[1779939407919,34.77,73361.59,6.1,0.28798,0.00017,19.35524]
[1779939407947,34.77,73361.59,6.1,0.28798,0.00017,19.35524]
[1779939408035,34.77,73361.59,6.1,0.28798,0.00017,19.35524]
[1779939408191,34.77,73361.59,6.1,0.28798,0.00017,19.35524]
[1779939408293,34.77,73361.59,6.1,0.28798,0.00017,19.35524]
[1779939408360,34.77,73361.59,6.1,0.28798,0.00017,19.35524]
[1779939408516,34.77,73361.59,6.1,0.28798,0.00017,19.35524]
[1779939408601,34.77,73361.59,6.1,0.28798,0.00017,19.35524]
[1779939408635,34.77,73361.59,6.1,0.28798,0.00017,19.35524]
[1779939408714,34.77,73361.59,6.1,0.28798,0.00017,19.35524]
[1779939408727,34.81,73364.79,6.1,0.28878,0.00017,19.38127]
[1779939408865,34.81,73364.79,6.1,0.28878,0.00017,19.38127]
[1779939408912,34.81,73364.79,6.1,0.28878,0.00017,19.38127]
[1779939408959,34.81,73364.79,6.1,0.28878,0.00017,19.38127]
[1779939409002,34.81,73364.79,6.1,0.28878,0.00017,19.38127]
[1779939409321,34.81,73364.79,6.1,0.28878,0.00017,19.38127]
[1779939409712,34.81,73364.79,6.1,0.28878,0.00017,19.38127]
[1779939410478,34.83,73369.14,6.1,0.28965,0.00017,19.40982]
[1779939410510,34.83,73369.14,6.1,0.28965,0.00017,19.40982]
[1779939410672,34.85,73363.65,6.1,0.2888,0.00017,19.38179]
[1779939411002,34.85,73363.65,6.1,0.2888,0.00017,19.38179]
[1779939411365,34.85,73363.65,6.1,0.2888,0.00017,19.38179]
[1779939412767,34.87,73360.86,6.1,0.28841,0.00017,19.36875]
[1779939412815,34.88,73362.47,6.1,0.28879,0.00017,19.381]
[1779939413169,34.88,73362.47,6.1,0.28879,0.00017,19.381]
[1779939413221,34.88,73362.47,6.1,0.28879,0.00017,19.381]
[1779939413425,34.88,73362.47,6.1,0.28879,0.00017,19.381]
[1779939414178,34.88,73365.91,6.1,0.28939,0.00017,19.40094]
[1779939414714,34.88,73365.91,6.1,0.28939,0.00017,19.40094]
[1779939415025,34.89,73368.14,6.1,0.28979,0.00017,19.41393]
[1779939415656,34.89,73368.14,6.1,0.28979,0.00017,19.41393]
[1779939415726,34.89,73368.14,6.1,0.28979,0.00017,19.41393]
[1779939415755,34.89,73373.2,6.1,0.29067,0.00017,19.44298]
[1779939416033,34.89,73373.2,6.1,0.29067,0.00017,19.44298]
[1779939416071,34.89,73373.2,6.1,0.29067,0.00017,19.44298]
[1779939416714,34.9,73372.78,6.1,0.29067,0.00017,19.44284]
[1779939417018,34.9,73372.78,6.1,0.29067,0.00017,19.44284]
[1779939418387,34.91,73375.32,6.1,0.29118,0.00017,19.45948]
[1779939418418,34.91,73375.32,6.1,0.29118,0.00017,19.45948]
[1779939418448,34.91,73375.32,6.1,0.29118,0.00017,19.45948]
[1779939418770,34.91,73375.32,6.1,0.29118,0.00017,19.45948]
[1779939419735,34.93,73383.33,6.1,0.29264,0.00017,19.507]
[1779939419858,34.93,73383.33,6.1,0.29264,0.00017,19.507]
[1779939419951,34.93,73383.33,6.1,0.29264,0.00017,19.507]
[1779939420335,34.93,73383.33,6.1,0.29264,0.00017,19.507]
[1779939420401,34.93,73383.33,6.1,0.29264,0.00017,19.507]
[1779939421202,34.94,73383.28,6.1,0.2927,0.00017,19.50896]
[1779939421752,34.95,73355.49,6.1,0.28798,0.00017,19.35344]
[1779939421839,34.95,73355.49,6.1,0.28798,0.00017,19.35344]
[1779939422014,34.95,73355.49,6.1,0.28798,0.00017,19.35344]
[1779939422153,34.95,73355.49,6.1,0.28798,0.00017,19.35344]
[1779939422237,34.95,73355.49,6.1,0.28798,0.00017,19.35344]
[1779939422299,34.95,73355.49,6.1,0.28798,0.00017,19.35344]
[1779939422389,34.95,73355.49,6.1,0.28798,0.00017,19.35344]
[1779939422757,34.95,73355.49,6.1,0.28798,0.00017,19.35344]
[1779939422766,34.97,73351.17,6.1,0.28735,0.00017,19.33249]
[1779939422800,34.97,73351.17,6.1,0.28735,0.00017,19.33249]
[1779939423154,34.97,73351.17,6.1,0.28735,0.00017,19.33249]
[1779939423319,34.97,73351.17,6.1,0.28735,0.00017,19.33249]
[1779939423768,34.99,73344.23,6.1,0.28629,0.00017,19.29664]
[1779939425499,35.02,73343.9,6.1,0.28636,0.00017,19.29903]
[1779939425782,35.04,73333.79,6.1,0.28477,0.00017,19.24509]
[1779939429036,35.05,73338.81,6.1,0.28567,0.00017,19.27541]
[1779939429684,35.05,73338.81,6.1,0.28567,0.00017,19.27541]
[1779939429781,35.05,73349.75,6.1,0.28755,0.00017,19.33853]
[1779939429815,35.05,73349.75,6.1,0.28755,0.00017,19.33853]
[1779939429858,35.05,73349.75,6.1,0.28755,0.00017,19.33853]
[1779939431617,35.05,73348.01,6.1,0.28726,0.00017,19.32858]
[1779939432363,35.05,73347.77,6.1,0.28723,0.00017,19.32785]
[1779939432478,35.05,73347.77,6.1,0.28723,0.00017,19.32785]
[1779939432487,35.05,73347.77,6.1,0.28723,0.00017,19.32785]
[1779939432781,35.05,73347.77,6.1,0.28723,0.00017,19.32785]
[1779939432538,35.05,73346.39,6.1,0.28701,0.00017,19.32027]
[1779939433779,35.05,73346.39,6.1,0.28701,0.00017,19.32027]
[1779939433258,35.05,73358.64,6.1,0.28911,0.00017,19.39017]
[1779939434232,35.06,73364.49,6.1,0.29013,0.00017,19.4237]
[1779939434818,35.06,73364.49,6.1,0.29013,0.00017,19.4237]
[1779939436305,35.08,73360.35,6.1,0.28953,0.00017,19.40377]
[1779939437144,35.08,73362.95,6.1,0.29,0.00017,19.41924]
[1779939437554,35.1,73370.24,6.1,0.29135,0.00017,19.46356]
[1779939438233,35.1,73370.24,6.1,0.29135,0.00017,19.46356]
[1779939438235,35.1,73370.24,6.1,0.29135,0.00017,19.46356]
[1779939438535,35.1,73372.01,6.1,0.29167,0.00017,19.47383]
[1779939438923,35.1,73372.01,6.1,0.29167,0.00017,19.47383]
[1779939439214,35.1,73372.01,6.1,0.29167,0.00017,19.47383]
[1779939439896,35.1,73377.22,6.1,0.29257,0.00017,19.50311]
[1779939441919,35.1,73381.44,6.1,0.29331,0.00017,19.52733]
[1779939441977,35.1,73381.44,6.1,0.29331,0.00017,19.52733]
[1779939442148,35.1,73381.44,6.1,0.29331,0.00017,19.52733]
[1779939442252,35.1,73381.44,6.1,0.29331,0.00017,19.52733]
[1779939442283,35.1,73381.44,6.1,0.29331,0.00017,19.52733]
[1779939442368,35.1,73381.44,6.1,0.29331,0.00017,19.52733]
[1779939442770,35.1,73381.44,6.1,0.29331,0.00017,19.52733]
[1779939442798,35.13,73381.24,6.1,0.29344,0.00017,19.53127]
[1779939443446,35.13,73381.24,6.1,0.29344,0.00017,19.53127]
[1779939443553,35.13,73381.24,6.1,0.29344,0.00017,19.53127]
[1779939443808,35.13,73381.24,6.1,0.29344,0.00017,19.53127]
[1779939443638,35.13,73304.4,6.1,0.28032,0.00017,19.09235]
[1779939443859,35.13,73304.4,6.1,0.28032,0.00017,19.09235]
[1779939443970,35.13,73304.4,6.1,0.28032,0.00017,19.09235]
[1779939444048,35.13,73304.4,6.1,0.28032,0.00017,19.09235]
[1779939444114,35.13,73304.4,6.1,0.28032,0.00017,19.09235]
[1779939444476,35.13,73304.4,6.1,0.28032,0.00017,19.09235]
[1779939444550,35.13,73304.4,6.1,0.28032,0.00017,19.09235]
[1779939444748,35.14,73296.11,6.1,0.27893,0.00017,19.0443]
[1779939444858,35.14,73296.11,6.1,0.27893,0.00017,19.0443]
[1779939444928,35.14,73296.11,6.1,0.27893,0.00017,19.0443]
[1779939444989,35.14,73296.11,6.1,0.27893,0.00017,19.0443]
[1779939445033,35.14,73296.11,6.1,0.27893,0.00017,19.0443]
[1779939445194,35.14,73296.11,6.1,0.27893,0.00017,19.0443]
[1779939445273,35.14,73296.11,6.1,0.27893,0.00017,19.0443]
[1779939445324,35.14,73296.11,6.1,0.27893,0.00017,19.0443]
[1779939445383,35.14,73296.11,6.1,0.27893,0.00017,19.0443]
[1779939445467,35.14,73296.11,6.1,0.27893,0.00017,19.0443]
[1779939445604,35.14,73296.11,6.1,0.27893,0.00017,19.0443]
[1779939445701,35.14,73296.11,6.1,0.27893,0.00017,19.0443]
[1779939445799,35.14,73305.04,6.1,0.28045,0.00017,19.09694]
[1779939446011,35.14,73305.04,6.1,0.28045,0.00017,19.09694]
[1779939446300,35.14,73305.04,6.1,0.28045,0.00017,19.09694]
[1779939446395,35.14,73305.04,6.1,0.28045,0.00017,19.09694]
[1779939446427,35.14,73305.04,6.1,0.28045,0.00017,19.09694]
[1779939446488,35.14,73305.04,6.1,0.28045,0.00017,19.09694]
[1779939446592,35.14,73314.87,6.1,0.28213,0.00017,19.15457]
[1779939446877,35.14,73314.87,6.1,0.28213,0.00017,19.15457]
[1779939446999,35.14,73314.87,6.1,0.28213,0.00017,19.15457]
[1779939447319,35.14,73314.87,6.1,0.28213,0.00017,19.15457]
[1779939447424,35.14,73314.87,6.1,0.28213,0.00017,19.15457]
[1779939448938,35.14,73322.92,6.1,0.28351,0.00017,19.20158]
[1779939449718,35.14,73322.92,6.1,0.28351,0.00017,19.20158]
[1779939449992,35.14,73322.39,6.1,0.28343,0.00017,19.19888]
[1779939450549,35.14,73322.39,6.1,0.28343,0.00017,19.19888]
[1779939450650,35.15,73324.61,6.1,0.28383,0.00017,19.21241]
[1779939451260,35.15,73324.61,6.1,0.28383,0.00017,19.21241]
[1779939451900,35.17,73323.1,6.1,0.28367,0.00017,19.20379]
[1779939453036,35.19,73325.64,6.1,0.28423,0.00017,19.22249]
[1779939454671,35.19,73327.49,6.1,0.28454,0.00017,19.23313]
[1779939454711,35.19,73327.49,6.1,0.28454,0.00017,19.23313]
[1779939456625,35.2,73326.45,6.1,0.28439,0.00017,19.22794]
[1779939456766,35.2,73326.45,6.1,0.28439,0.00017,19.22794]
[1779939459079,35.2,73331.83,6.1,0.28534,0.00017,19.26001]
[1779939460330,35.21,73332.67,6.1,0.28551,0.00017,19.26552]
[1779939461080,35.21,73332.22,6.1,0.28543,0.00017,19.26294]
[1779939461873,35.21,73327.73,6.1,0.28468,0.00017,19.2375]
[1779939461958,35.21,73327.73,6.1,0.28468,0.00017,19.2375]
[1779939461974,35.21,73327.73,6.1,0.28468,0.00017,19.2375]
[1779939462056,35.21,73327.73,6.1,0.28468,0.00017,19.2375]
[1779939462070,35.21,73327.73,6.1,0.28468,0.00017,19.2375]
[1779939462142,35.21,73327.73,6.1,0.28468,0.00017,19.2375]
[1779939462238,35.21,73327.73,6.1,0.28468,0.00017,19.2375]
[1779939462718,35.21,73327.73,6.1,0.28468,0.00017,19.2375]
[1779939462721,35.21,73336.18,6.1,0.28613,0.00017,19.2866]
[1779939462924,35.21,73336.18,6.1,0.28613,0.00017,19.2866]
[1779939463209,35.21,73336.18,6.1,0.28613,0.00017,19.2866]
[1779939463496,35.21,73336.18,6.1,0.28613,0.00017,19.2866]
[1779939463521,35.21,73336.18,6.1,0.28613,0.00017,19.2866]
[1779939463573,35.21,73336.18,6.1,0.28613,0.00017,19.2866]
[1779939463607,35.21,73336.18,6.1,0.28613,0.00017,19.2866]
[1779939463700,35.22,73370.79,6.1,0.2921,0.00017,19.48385]
[1779939463902,35.22,73370.79,6.1,0.2921,0.00017,19.48385]
[1779939463996,35.22,73370.79,6.1,0.2921,0.00017,19.48385]
[1779939464387,35.22,73370.79,6.1,0.2921,0.00017,19.48385]
[1779939464468,35.22,73370.79,6.1,0.2921,0.00017,19.48385]
[1779939464491,35.22,73370.79,6.1,0.2921,0.00017,19.48385]
[1779939464649,35.22,73370.79,6.1,0.2921,0.00017,19.48385]
[1779939464651,35.22,73370.79,6.1,0.2921,0.00017,19.48385]
[1779939464701,35.22,73376.33,6.1,0.29306,0.00017,19.515]
[1779939465461,35.22,73376.33,6.1,0.29306,0.00017,19.515]
[1779939465604,35.22,73376.33,6.1,0.29306,0.00017,19.515]
[1779939465791,35.22,73376.33,6.1,0.29306,0.00017,19.515]
[1779939465807,35.22,73376.33,6.1,0.29306,0.00017,19.515]
[1779939465820,35.22,73376.33,6.1,0.29306,0.00017,19.515]
[1779939465700,35.22,73378.04,6.1,0.29336,0.00017,19.52471]
[1779939465883,35.22,73378.04,6.1,0.29336,0.00017,19.52471]
[1779939466674,35.22,73370.18,6.1,0.29201,0.00017,19.48098]
[1779939467087,35.22,73370.18,6.1,0.29201,0.00017,19.48098]
[1779939467316,35.22,73370.18,6.1,0.29201,0.00017,19.48098]
[1779939467692,35.22,73370.18,6.1,0.29201,0.00017,19.48098]
[1779939467703,35.22,73370.18,6.1,0.29201,0.00017,19.48098]
[1779939467761,35.22,73370.18,6.1,0.29201,0.00017,19.48098]
[1779939467744,35.22,73370.19,6.1,0.29202,0.00017,19.48123]
[1779939467849,35.22,73370.19,6.1,0.29202,0.00017,19.48123]
[1779939467934,35.22,73370.19,6.1,0.29202,0.00017,19.48123]
[1779939468082,35.22,73370.19,6.1,0.29202,0.00017,19.48123]
[1779939468724,35.22,73370.19,6.1,0.29202,0.00017,19.48123]
[1779939468733,35.22,73370.19,6.1,0.29202,0.00017,19.48123]
[1779939468821,35.23,73358.95,6.1,0.2901,0.00017,19.4183]
[1779939469413,35.23,73358.95,6.1,0.2901,0.00017,19.4183]
[1779939469529,35.23,73358.95,6.1,0.2901,0.00017,19.4183]
[1779939469797,35.23,73358.95,6.1,0.2901,0.00017,19.4183]
[1779939469961,35.23,73357.49,6.1,0.28986,0.00017,19.41032]
[1779939470428,35.23,73357.49,6.1,0.28986,0.00017,19.41032]
[1779939470770,35.23,73357.49,6.1,0.28986,0.00017,19.41032]
[1779939472108,35.23,73354.06,6.1,0.28929,0.00017,19.3915]
[1779939472753,35.23,73354.06,6.1,0.28929,0.00017,19.3915]
[1779939473486,35.23,73355.84,6.1,0.2896,0.00017,19.40183]
[1779939474652,35.23,73360.52,6.1,0.29041,0.00017,19.42847]
[1779939475445,35.23,73362.09,6.1,0.29069,0.00017,19.43754]
[1779939476137,35.23,73366.56,6.1,0.29146,0.00017,19.46266]
[1779939476378,35.23,73366.56,6.1,0.29146,0.00017,19.46266]
[1779939476544,35.23,73366.56,6.1,0.29146,0.00017,19.46266]
[1779939476898,35.24,73363.32,6.1,0.29091,0.00017,19.44488]
[1779939477170,35.24,73356.64,6.1,0.28977,0.00017,19.40724]
[1779939477872,35.24,73356.64,6.1,0.28977,0.00017,19.40724]
[1779939478280,35.24,73356.64,6.1,0.28977,0.00017,19.40724]
[1779939478359,35.24,73356.64,6.1,0.28977,0.00017,19.40724]
[1779939478455,35.24,73356.64,6.1,0.28977,0.00017,19.40724]
[1779939478461,35.24,73356.64,6.1,0.28977,0.00017,19.40724]
[1779939478624,35.24,73356.64,6.1,0.28977,0.00017,19.40724]
[1779939478662,35.24,73356.64,6.1,0.28977,0.00017,19.40724]
[1779939478793,35.24,73356.64,6.1,0.28977,0.00017,19.40724]
[1779939478863,35.24,73357.07,6.1,0.28986,0.00017,19.41018]
[1779939479333,35.24,73357.07,6.1,0.28986,0.00017,19.41018]
[1779939479601,35.24,73357.07,6.1,0.28986,0.00017,19.41018]
[1779939481277,35.24,73354.15,6.1,0.28937,0.00017,19.39395]
[1779939481440,35.24,73354.15,6.1,0.28937,0.00017,19.39395]
[1779939481700,35.24,73354.15,6.1,0.28937,0.00017,19.39395]
[1779939481728,35.24,73354.15,6.1,0.28937,0.00017,19.39395]
[1779939481797,35.24,73354.15,6.1,0.28937,0.00017,19.39395]
[1779939481838,35.24,73354.74,6.1,0.28948,0.00017,19.39782]
[1779939482357,35.24,73354.74,6.1,0.28948,0.00017,19.39782]
[1779939482417,35.24,73366.26,6.1,0.29146,0.00017,19.46268]
[1779939483599,35.24,73366.26,6.1,0.29146,0.00017,19.46268]
[1779939483611,35.25,73371.01,6.1,0.29229,0.00017,19.4897]
[1779939485927,35.26,73372.85,6.1,0.29265,0.00017,19.50151]
[1779939485943,35.26,73372.85,6.1,0.29265,0.00017,19.50151]
[1779939486034,35.26,73372.85,6.1,0.29265,0.00017,19.50151]
[1779939486280,35.26,73372.85,6.1,0.29265,0.00017,19.50151]
[1779939486516,35.26,73372.85,6.1,0.29265,0.00017,19.50151]
[1779939486691,35.26,73372.85,6.1,0.29265,0.00017,19.50151]
[1779939486794,35.26,73372.85,6.1,0.29265,0.00017,19.50151]
[1779939486802,35.26,73372.85,6.1,0.29265,0.00017,19.50151]
[1779939486894,35.26,73378.07,6.1,0.2936,0.00017,19.53206]
[1779939486912,35.26,73378.07,6.1,0.2936,0.00017,19.53206]
[1779939486922,35.26,73378.07,6.1,0.2936,0.00017,19.53206]
[1779939487166,35.26,73378.07,6.1,0.2936,0.00017,19.53206]
[1779939487421,35.26,73378.07,6.1,0.2936,0.00017,19.53206]
[1779939487903,35.27,73381.85,6.1,0.29428,0.00017,19.55413]
[1779939488315,35.27,73381.85,6.1,0.29428,0.00017,19.55413]
[1779939488565,35.27,73381.85,6.1,0.29428,0.00017,19.55413]
[1779939488827,35.27,73371.4,6.1,0.29249,0.00017,19.49609]
[1779939490606,35.27,73370.9,6.1,0.2924,0.00017,19.49329]
[1779939490620,35.27,73370.9,6.1,0.2924,0.00017,19.49329]
[1779939490924,35.27,73370.07,6.1,0.29227,0.00017,19.48899]
[1779939491554,35.27,73370.07,6.1,0.29227,0.00017,19.48899]
[1779939491623,35.27,73370.07,6.1,0.29227,0.00017,19.48899]
[1779939491649,35.27,73370.07,6.1,0.29227,0.00017,19.48899]
[1779939491784,35.27,73370.07,6.1,0.29227,0.00017,19.48899]
[1779939492881,35.27,73365.31,6.1,0.29146,0.00017,19.46251]
[1779939492892,35.27,73365.31,6.1,0.29146,0.00017,19.46251]
[1779939493344,35.27,73359.25,6.1,0.29042,0.00017,19.42847]
[1779939493690,35.28,73352.88,6.1,0.28934,0.00017,19.39292]
[1779939496685,35.28,73349.79,6.1,0.28882,0.00017,19.37566]
[1779939498223,35.28,73345.93,6.1,0.28818,0.00017,19.35424]
[1779939498604,35.28,73345.93,6.1,0.28818,0.00017,19.35424]
[1779939498703,35.28,73346.39,6.1,0.28827,0.00017,19.35733]
[1779939500587,35.28,73346.61,6.1,0.28832,0.00017,19.35883]
[1779939500608,35.28,73350.7,6.1,0.28902,0.00017,19.38223]
[1779939501749,35.28,73350.7,6.1,0.28902,0.00017,19.38223]
[1779939502962,35.29,73349.91,6.1,0.2889,0.00017,19.3782]
[1779939503241,35.29,73349.91,6.1,0.2889,0.00017,19.3782]
[1779939503714,35.29,73349.91,6.1,0.2889,0.00017,19.3782]
[1779939504064,35.29,73350.4,6.1,0.28899,0.00017,19.38118]
[1779939504116,35.29,73350.4,6.1,0.28899,0.00017,19.38118]
[1779939504309,35.29,73350.4,6.1,0.28899,0.00017,19.38118]
[1779939504428,35.29,73350.4,6.1,0.28899,0.00017,19.38118]
[1779939504459,35.29,73350.4,6.1,0.28899,0.00017,19.38118]
[1779939504890,35.29,73348.7,6.1,0.28871,0.00017,19.37177]
[1779939505421,35.29,73348.7,6.1,0.28871,0.00017,19.37177]
[1779939505486,35.29,73348.7,6.1,0.28871,0.00017,19.37177]
[1779939505668,35.29,73330.94,6.1,0.28569,0.00017,19.27102]
[1779939507446,35.29,73326.72,6.1,0.28498,0.00017,19.24687]
[1779939507474,35.29,73326.72,6.1,0.28498,0.00017,19.24687]
[1779939507483,35.29,73326.72,6.1,0.28498,0.00017,19.24687]
[1779939507798,35.29,73326.72,6.1,0.28498,0.00017,19.24687]
[1779939509654,35.29,73336.98,6.1,0.28674,0.00017,19.30614]
[1779939509846,35.29,73336.98,6.1,0.28674,0.00017,19.30614]
[1779939510869,35.3,73337.42,6.1,0.28683,0.00017,19.30925]
[1779939510403,35.3,73345.01,6.1,0.28813,0.00017,19.35236]
[1779939510960,35.3,73345.01,6.1,0.28813,0.00017,19.35236]
[1779939512256,35.3,73348.65,6.1,0.28872,0.00017,19.36916]
[1779939512958,35.3,73348.86,6.1,0.28877,0.00017,19.37058]
[1779939513424,35.3,73345.19,6.1,0.28815,0.00017,19.35003]
[1779939515502,35.31,73344.83,6.1,0.28811,0.00017,19.3486]
[1779939517179,35.31,73338.25,6.1,0.28701,0.00017,19.31191]
[1779939518359,35.31,73344.35,6.1,0.28806,0.00017,19.34689]
[1779939518791,35.31,73352.87,6.1,0.28952,0.00017,19.39536]
[1779939520483,35.32,73360.21,6.1,0.29079,0.00017,19.43717]
[1779939521953,35.32,73362.1,6.1,0.29112,0.00017,19.44799]
[1779939522986,35.32,73364.47,6.1,0.29153,0.00017,19.46148]
[1779939523725,35.32,73364.47,6.1,0.29153,0.00017,19.46148]
[1779939523805,35.32,73364.47,6.1,0.29153,0.00017,19.46148]
[1779939524808,35.32,73349.06,6.1,0.28891,0.00017,19.37525]
[1779939525403,35.32,73349.06,6.1,0.28891,0.00017,19.37525]
[1779939525523,35.32,73349.06,6.1,0.28891,0.00017,19.37525]
[1779939525876,35.32,73349.06,6.1,0.28891,0.00017,19.37525]
[1779939525568,35.32,73333.67,6.1,0.2863,0.00017,19.28822]
[1779939526103,35.32,73333.67,6.1,0.2863,0.00017,19.28822]
[1779939531265,35.33,73333.74,6.1,0.28637,0.00017,19.29052]
[1779939532954,35.34,73342.13,6.1,0.28782,0.00017,19.33889]
[1779939533981,35.34,73341.95,6.1,0.2878,0.00017,19.33819]
[1779939540636,35.35,73333.28,6.1,0.2864,0.00017,19.29129]
[1779939544737,35.36,73347.45,6.1,0.28886,0.00017,19.37303]
[1779939549914,35.37,73341.28,6.1,0.28784,0.00017,19.33929]
[1779939555182,35.38,73347.74,6.1,0.289,0.00017,19.37755]
[1779939561786,35.38,73351.43,6.1,0.28968,0.00017,19.39999]
[1779939564151,35.39,73351.78,6.1,0.28975,0.00017,19.4024]
[1779939565745,35.39,73352.52,6.1,0.28989,0.00017,19.40678]
[1779939566333,35.39,73350.95,6.1,0.28963,0.00017,19.39817]
[1779939566407,35.39,73350.95,6.1,0.28963,0.00017,19.39817]
[1779939566738,35.39,73350.95,6.1,0.28963,0.00017,19.39817]
[1779939566822,35.39,73330.4,6.1,0.28614,0.00017,19.28213]
[1779939567355,35.39,73330.4,6.1,0.28614,0.00017,19.28213]
[1779939568297,35.39,73328.18,6.1,0.28577,0.00017,19.26983]
[1779939568840,35.39,73323.06,6.1,0.28492,0.00017,19.24092]
[1779939570499,35.4,73318.31,6.1,0.28412,0.00017,19.21407]
[1779939574970,35.41,73326.54,6.1,0.28553,0.00017,19.25869]
[1779939576170,35.41,73332.21,6.1,0.2865,0.00017,19.29125]
[1779939578088,35.41,73334.01,6.1,0.28683,0.00017,19.30199]
[1779939578680,35.41,73334.01,6.1,0.28683,0.00017,19.30199]
[1779939579140,35.41,73334.55,6.1,0.28693,0.00017,19.30531]
[1779939579740,35.41,73334.55,6.1,0.28693,0.00017,19.30531]
[1779939581308,35.41,73342.53,6.1,0.2883,0.00017,19.35095]
[1779939581352,35.41,73342.53,6.1,0.2883,0.00017,19.35095]
[1779939581374,35.41,73342.53,6.1,0.2883,0.00017,19.35095]
[1779939581936,35.42,73347.91,6.1,0.28922,0.00017,19.38148]
[1779939583695,35.42,73351.82,6.1,0.28989,0.00017,19.40364]
[1779939584991,35.42,73352.59,6.1,0.29003,0.00017,19.40812]
[1779939585017,35.42,73354.99,6.1,0.29044,0.00017,19.4218]
[1779939586249,35.42,73356.98,6.1,0.29079,0.00017,19.43314]
[1779939587586,35.42,73356.98,6.1,0.29079,0.00017,19.43314]
[1779939588564,35.42,73354.47,6.1,0.29037,0.00017,19.41946]
[1779939594672,35.43,73353.71,6.1,0.29027,0.00017,19.41619]
[1779939595027,35.43,73354.38,6.1,0.2904,0.00017,19.42034]
[1779939599023,35.43,73355.56,6.1,0.29063,0.00017,19.42771]
[1779939599049,35.43,73355.56,6.1,0.29063,0.00017,19.42771]
[1779939601064,35.43,73364.54,6.1,0.29217,0.00017,19.47802]
[1779939601168,35.43,73364.54,6.1,0.29217,0.00017,19.47802]
[1779939601369,35.43,73364.54,6.1,0.29217,0.00017,19.47802]
[1779939601734,35.43,73364.54,6.1,0.29217,0.00017,19.47802]
[1779939601792,35.43,73364.54,6.1,0.29217,0.00017,19.47802]
[1779939601798,35.43,73364.54,6.1,0.29217,0.00017,19.47802]
[1779939601837,35.43,73364.54,6.1,0.29217,0.00017,19.47802]
[1779939601965,35.43,73364.54,6.1,0.29217,0.00017,19.47802]
[1779939601938,35.44,73372.14,6.1,0.29347,0.00017,19.52049]
[1779939602137,35.44,73372.14,6.1,0.29347,0.00017,19.52049]
[1779939602996,35.44,73372.14,6.1,0.29347,0.00017,19.52049]
[1779939602940,35.44,73393.29,6.1,0.29711,0.00017,19.63697]
[1779939603122,35.44,73393.29,6.1,0.29711,0.00017,19.63697]
[1779939603336,35.44,73393.29,6.1,0.29711,0.00017,19.63697]
[1779939603408,35.44,73393.29,6.1,0.29711,0.00017,19.63697]
[1779939603531,35.44,73393.29,6.1,0.29711,0.00017,19.63697]
[1779939603937,35.44,73393.29,6.1,0.29711,0.00017,19.63697]
[1779939604105,35.44,73396.35,6.1,0.29763,0.00017,19.65368]
[1779939604181,35.44,73396.35,6.1,0.29763,0.00017,19.65368]
[1779939604219,35.44,73396.35,6.1,0.29763,0.00017,19.65368]
[1779939604224,35.44,73396.35,6.1,0.29763,0.00017,19.65368]
[1779939604267,35.44,73396.35,6.1,0.29763,0.00017,19.65368]
[1779939604439,35.44,73396.35,6.1,0.29763,0.00017,19.65368]
[1779939604469,35.44,73396.35,6.1,0.29763,0.00017,19.65368]
[1779939604478,35.44,73396.35,6.1,0.29763,0.00017,19.65368]
[1779939604498,35.44,73396.35,6.1,0.29763,0.00017,19.65368]
[1779939604601,35.44,73396.35,6.1,0.29763,0.00017,19.65368]
[1779939604689,35.44,73396.35,6.1,0.29763,0.00017,19.65368]
[1779939604888,35.44,73396.35,6.1,0.29763,0.00017,19.65368]
[1779939604987,35.44,73387.79,6.1,0.29616,0.00017,19.60685]
[1779939605240,35.44,73387.79,6.1,0.29616,0.00017,19.60685]
[1779939605799,35.44,73387.79,6.1,0.29616,0.00017,19.60685]
[1779939605801,35.44,73400.56,6.1,0.29836,0.00017,19.67676]
[1779939606335,35.44,73400.56,6.1,0.29836,0.00017,19.67676]
[1779939607545,35.44,73405.59,6.1,0.29923,0.00017,19.70411]
[1779939608582,35.44,73407.58,6.1,0.29958,0.00017,19.71498]
[1779939608761,35.44,73407.58,6.1,0.29958,0.00017,19.71498]
[1779939608767,35.44,73407.58,6.1,0.29958,0.00017,19.71498]
[1779939608775,35.44,73407.58,6.1,0.29958,0.00017,19.71498]
[1779939608786,35.44,73407.58,6.1,0.29958,0.00017,19.71498]
[1779939609535,35.44,73416.46,6.1,0.30111,0.00017,19.76302]
[1779939610111,35.44,73416.46,6.1,0.30111,0.00017,19.76302]
[1779939614321,35.44,73416.45,6.1,0.30113,0.00017,19.76354]
[1779939614853,35.44,73416.45,6.1,0.30113,0.00017,19.76354]
[1779939615214,35.44,73415.08,6.1,0.30091,0.00017,19.75645]
[1779939615838,35.44,73415.08,6.1,0.30091,0.00017,19.75645]
[1779939616457,35.44,73411.16,6.1,0.30023,0.00017,19.73526]
[1779939616474,35.44,73411.16,6.1,0.30023,0.00017,19.73526]
[1779939617902,35.44,73407.22,6.1,0.29955,0.00017,19.71396]
[1779939618109,35.44,73412.34,6.1,0.30043,0.00017,19.74168]
[1779939618701,35.44,73412.34,6.1,0.30043,0.00017,19.74168]
[1779939618726,35.44,73412.34,6.1,0.30043,0.00017,19.74168]
[1779939620554,35.44,73419.36,6.1,0.30165,0.00017,19.77951]
[1779939621012,35.44,73419.36,6.1,0.30165,0.00017,19.77951]
[1779939621223,35.44,73422.81,6.1,0.30225,0.00017,19.79835]
[1779939621406,35.44,73422.81,6.1,0.30225,0.00017,19.79835]
[1779939621733,35.44,73422.81,6.1,0.30225,0.00017,19.79835]
[1779939622182,35.45,73424.79,6.1,0.3026,0.00017,19.80911]
[1779939622277,35.45,73424.79,6.1,0.3026,0.00017,19.80911]
[1779939622322,35.45,73424.79,6.1,0.3026,0.00017,19.80911]
[1779939622327,35.45,73424.79,6.1,0.3026,0.00017,19.80911]
[1779939623932,35.45,73421.63,6.1,0.30206,0.00017,19.79236]
[1779939624494,35.45,73424.82,6.1,0.30262,0.00017,19.80966]
[1779939625003,35.45,73434.56,6.1,0.30432,0.00017,19.86183]
[1779939625767,35.45,73445.73,6.1,0.30627,0.00017,19.92117]
[1779939626526,35.45,73445.73,6.1,0.30627,0.00017,19.92117]
[1779939627379,35.45,73444.09,6.1,0.30598,0.00017,19.91259]
[1779939632662,35.45,73446.78,6.1,0.30644,0.00017,19.92319]
[1779939634182,35.45,73439.04,6.1,0.3051,0.00017,19.88244]
[1779939634821,35.45,73439.04,6.1,0.3051,0.00017,19.88244]
[1779939635328,35.46,73432.23,6.1,0.30392,0.00017,19.84636]
[1779939638424,35.46,73431.69,6.1,0.30383,0.00017,19.84379]
[1779939640098,35.46,73438.67,6.1,0.30506,0.00017,19.88123]
[1779939640870,35.46,73438.67,6.1,0.30506,0.00017,19.88123]
[1779939642185,35.46,73437.15,6.1,0.30481,0.00017,19.87355]
[1779939642885,35.46,73437.15,6.1,0.30481,0.00017,19.87355]
[1779939643550,35.46,73435.09,6.1,0.30445,0.00017,19.86275]
[1779939643564,35.46,73435.09,6.1,0.30445,0.00017,19.86275]
[1779939644221,35.46,73434.89,6.1,0.30442,0.00017,19.86183]
[1779939644354,35.46,73434.89,6.1,0.30442,0.00017,19.86183]
[1779939644377,35.46,73434.89,6.1,0.30442,0.00017,19.86183]
[1779939644417,35.46,73434.89,6.1,0.30442,0.00017,19.86183]
[1779939644511,35.46,73434.89,6.1,0.30442,0.00017,19.86183]
[1779939644804,35.46,73434.89,6.1,0.30442,0.00017,19.86183]
[1779939644849,35.46,73434.89,6.1,0.30442,0.00017,19.86183]
[1779939644854,35.46,73434.89,6.1,0.30442,0.00017,19.86183]
[1779939645760,35.46,73418.37,6.1,0.30156,0.00017,19.77362]
[1779939646721,35.46,73418.37,6.1,0.30156,0.00017,19.77362]
[1779939646723,35.46,73418.37,6.1,0.30156,0.00017,19.77362]
[1779939647251,35.46,73415.48,6.1,0.30106,0.00017,19.75806]
[1779939647503,35.46,73415.48,6.1,0.30106,0.00017,19.75806]
[1779939647567,35.46,73415.48,6.1,0.30106,0.00017,19.75806]
[1779939648018,35.47,73405.23,6.1,0.29929,0.00017,19.7027]
[1779939650876,35.47,73401.35,6.1,0.29862,0.00017,19.68169]
[1779939651770,35.47,73400.79,6.1,0.29853,0.00017,19.67879]
[1779939652055,35.47,73400.79,6.1,0.29853,0.00017,19.67879]
[1779939652121,35.47,73395.31,6.1,0.29759,0.00017,19.649]
[1779939652470,35.47,73395.31,6.1,0.29759,0.00017,19.649]
[1779939652728,35.47,73395.31,6.1,0.29759,0.00017,19.649]
[1779939652873,35.47,73395.31,6.1,0.29759,0.00017,19.649]
[1779939652891,35.47,73395.31,6.1,0.29759,0.00017,19.649]
[1779939653127,35.47,73395.24,6.1,0.29758,0.00017,19.64872]
[1779939653173,35.47,73395.24,6.1,0.29758,0.00017,19.64872]
[1779939653316,35.47,73395.24,6.1,0.29758,0.00017,19.64872]
[1779939653544,35.47,73395.24,6.1,0.29758,0.00017,19.64872]
[1779939653814,35.47,73395.24,6.1,0.29758,0.00017,19.64872]
[1779939653917,35.47,73407.33,6.1,0.29967,0.00017,19.71455]
[1779939654197,35.47,73407.33,6.1,0.29967,0.00017,19.71455]
[1779939656783,35.47,73405.75,6.1,0.2994,0.00017,19.70603]
[1779939657390,35.47,73405.73,6.1,0.2994,0.00017,19.70601]
[1779939657405,35.47,73405.73,6.1,0.2994,0.00017,19.70601]
[1779939662040,35.47,73405.54,6.1,0.29937,0.00017,19.70513]
[1779939662912,35.47,73404.85,6.1,0.29925,0.00017,19.70148]
[1779939665864,35.47,73407.41,6.1,0.2997,0.00017,19.71546]
[1779939665868,35.47,73407.41,6.1,0.2997,0.00017,19.71546]
[1779939665874,35.47,73407.41,6.1,0.2997,0.00017,19.71546]
[1779939667321,35.47,73411.09,6.1,0.30034,0.00017,19.73545]
[1779939668365,35.47,73412.64,6.1,0.30061,0.00017,19.74388]
[1779939668552,35.47,73412.64,6.1,0.30061,0.00017,19.74388]
[1779939668617,35.47,73412.64,6.1,0.30061,0.00017,19.74388]
[1779939668623,35.47,73412.64,6.1,0.30061,0.00017,19.74388]
[1779939668702,35.47,73412.64,6.1,0.30061,0.00017,19.74388]
[1779939668850,35.47,73412.64,6.1,0.30061,0.00017,19.74388]
[1779939671606,35.47,73422.34,6.1,0.3023,0.00017,19.79654]
[1779939676503,35.48,73423.99,6.1,0.30262,0.00017,19.80621]
[1779939677942,35.48,73428.62,6.1,0.30343,0.00017,19.83117]
[1779939680596,35.49,73431.67,6.1,0.30398,0.00017,19.84812]
[1779939682600,35.49,73432.67,6.1,0.30417,0.00017,19.85376]
[1779939684064,35.49,73434.29,6.1,0.30445,0.00017,19.86254]
[1779939689733,35.5,73429.03,6.1,0.30358,0.00017,19.83561]
[1779939690830,35.5,73429.03,6.1,0.30358,0.00017,19.83561]
[1779939691970,35.5,73428.11,6.1,0.30342,0.00017,19.83088]
[1779939693621,35.5,73431.8,6.1,0.30405,0.00017,19.84686]
[1779939696171,35.5,73438.97,6.1,0.30531,0.00017,19.88536]
[1779939696611,35.5,73438.97,6.1,0.30531,0.00017,19.88536]
[1779939696819,35.5,73451.62,6.1,0.30752,0.00017,19.95221]
[1779939697870,35.5,73451.62,6.1,0.30752,0.00017,19.95221]
[1779939698340,35.5,73453.35,6.1,0.30782,0.00017,19.96135]
[1779939700027,35.5,73454.23,6.1,0.30798,0.00017,19.96601]
[1779939701115,35.5,73440.5,6.1,0.30559,0.00017,19.89384]
[1779939702796,35.51,73434.57,6.1,0.30456,0.00017,19.86252]
[1779939702809,35.51,73434.57,6.1,0.30456,0.00017,19.86252]
[1779939702822,35.51,73434.57,6.1,0.30456,0.00017,19.86252]
[1779939703152,35.51,73429.34,6.1,0.30366,0.00017,19.83484]
[1779939703156,35.51,73429.34,6.1,0.30366,0.00017,19.83484]
[1779939703163,35.51,73429.34,6.1,0.30366,0.00017,19.83484]
[1779939703426,35.51,73429.34,6.1,0.30366,0.00017,19.83484]
[1779939703433,35.51,73429.34,6.1,0.30366,0.00017,19.83484]
[1779939703513,35.51,73429.34,6.1,0.30366,0.00017,19.83484]
[1779939704056,35.51,73419.82,6.1,0.302,0.00017,19.78387]
[1779939704455,35.51,73419.82,6.1,0.302,0.00017,19.78387]
[1779939704595,35.51,73419.82,6.1,0.302,0.00017,19.78387]
[1779939704630,35.51,73419.82,6.1,0.302,0.00017,19.78387]
[1779939704848,35.51,73419.82,6.1,0.302,0.00017,19.78387]
[1779939706039,35.51,73423.09,6.1,0.30257,0.00017,19.80137]
[1779939706090,35.51,73423.09,6.1,0.30257,0.00017,19.80137]
[1779939706337,35.51,73428.95,6.1,0.30358,0.00017,19.83264]
[1779939706555,35.51,73428.95,6.1,0.30358,0.00017,19.83264]
[1779939707489,35.51,73433.5,6.1,0.30438,0.00017,19.8569]
[1779939707519,35.51,73433.5,6.1,0.30438,0.00017,19.8569]
[1779939707605,35.51,73433.5,6.1,0.30438,0.00017,19.8569]
[1779939710453,35.51,73428.75,6.1,0.30355,0.00017,19.8315]
[1779939712204,35.5,73430.8,6.1,0.3039,0.00017,19.84229]
[1779939714534,35.5,73432.85,6.1,0.30426,0.00017,19.85325]
[1779939716121,35.5,73433.98,6.1,0.30445,0.00017,19.85927]
[1779939716647,35.5,73436.4,6.1,0.30487,0.00017,19.87213]
[1779939718477,35.5,73439.48,6.1,0.30541,0.00017,19.88844]
[1779939718826,35.5,73439.48,6.1,0.30541,0.00017,19.88844]
[1779939719875,35.51,73440.85,6.1,0.30565,0.00017,19.89582]
[1779939719951,35.51,73446.65,6.1,0.30667,0.00017,19.92655]
[1779939721053,35.51,73446.65,6.1,0.30667,0.00017,19.92655]
[1779939721061,35.51,73446.65,6.1,0.30667,0.00017,19.92655]
[1779939721356,35.51,73445.6,6.1,0.30649,0.00017,19.92115]
[1779939721468,35.51,73445.6,6.1,0.30649,0.00017,19.92115]
[1779939721963,35.51,73437.24,6.1,0.30503,0.00017,19.87695]
[1779939725395,35.51,73436.39,6.1,0.30489,0.00017,19.87257]
[1779939725421,35.51,73436.39,6.1,0.30489,0.00017,19.87257]
[1779939726104,35.51,73436.39,6.1,0.30489,0.00017,19.87257]
[1779939726142,35.51,73436.39,6.1,0.30489,0.00017,19.87257]
[1779939726517,35.51,73430.74,6.1,0.30391,0.00017,19.84259]
[1779939726998,35.51,73420.28,6.1,0.30209,0.00017,19.78664]
[1779939729831,35.51,73419.3,6.1,0.30192,0.00017,19.78134]
[1779939733910,35.51,73419.38,6.1,0.30193,0.00017,19.78168]
[1779939734373,35.51,73419.43,6.1,0.30194,0.00017,19.78192]
[1779939735199,35.51,73420.61,6.1,0.30214,0.00017,19.78821]
[1779939736897,35.51,73422.84,6.1,0.30253,0.00017,19.80012]
[1779939742105,35.5,73424.89,6.1,0.30287,0.00017,19.81073]
[1779939746133,35.5,73417.75,6.1,0.30163,0.00017,19.77229]
[1779939747359,35.5,73418.26,6.1,0.30172,0.00017,19.775]
[1779939747547,35.5,73418.26,6.1,0.30172,0.00017,19.775]
[1779939748279,35.5,73413.89,6.1,0.30096,0.00017,19.75146]
[1779939748450,35.5,73413.89,6.1,0.30096,0.00017,19.75146]
[1779939751470,35.5,73409.91,6.1,0.30024,0.00017,19.72595]
[1779939751574,35.5,73409.91,6.1,0.30024,0.00017,19.72595]
[1779939751764,35.5,73409.91,6.1,0.30024,0.00017,19.72595]
[1779939753208,35.5,73416.18,6.1,0.30133,0.00017,19.75975]
[1779939753563,35.5,73416.18,6.1,0.30133,0.00017,19.75975]
[1779939760424,35.5,73419.59,6.1,0.30191,0.00017,19.77791]
[1779939764686,35.5,73414.85,6.1,0.30109,0.00017,19.7524]
[1779939765174,35.5,73414.85,6.1,0.30109,0.00017,19.7524]
[1779939765673,35.5,73415.82,6.1,0.30126,0.00017,19.75763]
[1779939765703,35.5,73415.82,6.1,0.30126,0.00017,19.75763]
[1779939765713,35.5,73415.82,6.1,0.30126,0.00017,19.75763]
[1779939765741,35.5,73415.82,6.1,0.30126,0.00017,19.75763]
[1779939766090,35.5,73415.82,6.1,0.30126,0.00017,19.75763]
[1779939767281,35.5,73407.53,6.1,0.29983,0.00017,19.71296]
[1779939772316,35.5,73407.59,6.1,0.29985,0.00017,19.71356]
[1779939774510,35.5,73406.76,6.1,0.2997,0.00017,19.70913]
[1779939778667,35.51,73407.83,6.1,0.2999,0.00017,19.71517]
[1779939778974,35.51,73407.83,6.1,0.2999,0.00017,19.71517]
[1779939780420,35.51,73407.26,6.1,0.29981,0.00017,19.71229]
[1779939780444,35.51,73407.26,6.1,0.29981,0.00017,19.71229]
[1779939780712,35.51,73407.26,6.1,0.29981,0.00017,19.71229]
[1779939780846,35.51,73407.26,6.1,0.29981,0.00017,19.71229]
[1779939780932,35.51,73407.26,6.1,0.29981,0.00017,19.71229]
[1779939780946,35.51,73407.26,6.1,0.29981,0.00017,19.71229]
[1779939781111,35.51,73407.26,6.1,0.29981,0.00017,19.71229]
[1779939781173,35.51,73407.26,6.1,0.29981,0.00017,19.71229]
[1779939781218,35.51,73407.26,6.1,0.29981,0.00017,19.71229]
[1779939781122,35.51,73405.54,6.1,0.29951,0.00017,19.70298]
[1779939781443,35.51,73405.54,6.1,0.29951,0.00017,19.70298]
[1779939782067,35.51,73405.54,6.1,0.29951,0.00017,19.70298]
[1779939782097,35.51,73390.75,6.1,0.29697,0.00017,19.62266]
[1779939783068,35.51,73390.75,6.1,0.29697,0.00017,19.62266]
[1779939783151,35.51,73390.75,6.1,0.29697,0.00017,19.62266]
[1779939783644,35.51,73388.19,6.1,0.29653,0.00017,19.60871]
[1779939784898,35.51,73388.19,6.1,0.29653,0.00017,19.60871]
[1779939786101,35.51,73390.42,6.1,0.29692,0.00017,19.62111]
[1779939786105,35.51,73394.15,6.1,0.29756,0.00017,19.64155]
[1779939787079,35.51,73394.15,6.1,0.29756,0.00017,19.64155]
[1779939787113,35.51,73394.15,6.1,0.29756,0.00017,19.64155]
[1779939787122,35.51,73394.15,6.1,0.29756,0.00017,19.64155]
[1779939788575,35.51,73401.75,6.1,0.29887,0.00017,19.68297]
[1779939788598,35.51,73401.75,6.1,0.29887,0.00017,19.68297]
[1779939788630,35.51,73401.75,6.1,0.29887,0.00017,19.68297]
[1779939788682,35.51,73401.75,6.1,0.29887,0.00017,19.68297]
[1779939788708,35.51,73401.75,6.1,0.29887,0.00017,19.68297]
[1779939788753,35.51,73401.75,6.1,0.29887,0.00017,19.68297]
[1779939789091,35.51,73403.57,6.1,0.29919,0.00017,19.69294]
[1779939789641,35.51,73403.57,6.1,0.29919,0.00017,19.69294]
[1779939789704,35.51,73403.57,6.1,0.29919,0.00017,19.69294]
[1779939789776,35.51,73403.57,6.1,0.29919,0.00017,19.69294]
[1779939790002,35.51,73403.57,6.1,0.29919,0.00017,19.69294]
[1779939790045,35.51,73396.03,6.1,0.29789,0.00017,19.65198]
[1779939790574,35.51,73396.03,6.1,0.29789,0.00017,19.65198]
[1779939790890,35.51,73389.03,6.1,0.29669,0.00017,19.61389]
[1779939791540,35.51,73389.03,6.1,0.29669,0.00017,19.61389]
[1779939791567,35.51,73389.03,6.1,0.29669,0.00017,19.61389]
[1779939791651,35.51,73389.03,6.1,0.29669,0.00017,19.61389]
[1779939791669,35.51,73375.88,6.1,0.29444,0.00017,19.54168]
[1779939794149,35.51,73364.43,6.1,0.2925,0.00017,19.47896]
[1779939794737,35.51,73364.43,6.1,0.2925,0.00017,19.47896]
[1779939799171,35.52,73367.46,6.1,0.29304,0.00017,19.49662]
[1779939802171,35.52,73365.41,6.1,0.29271,0.00017,19.48568]
[1779939805171,35.53,73372.02,6.1,0.29386,0.00017,19.52291]
[1779939815630,35.54,73365.93,6.1,0.29286,0.00017,19.48757]
[1779939820665,35.55,73357.6,6.1,0.29148,0.00017,19.44238]
[1779939822064,35.55,73357.6,6.1,0.29148,0.00017,19.44238]
[1779939822580,35.55,73358.08,6.1,0.29157,0.00017,19.44553]
[1779939824150,35.55,73360.24,6.1,0.29194,0.00017,19.45754]
[1779939829728,35.56,73366.19,6.1,0.29301,0.00017,19.49201]
[1779939831611,35.56,73365.64,6.1,0.29292,0.00017,19.48916]
[1779939831676,35.56,73365.64,6.1,0.29292,0.00017,19.48916]
[1779939831933,35.56,73365.64,6.1,0.29292,0.00017,19.48916]
[1779939832077,35.56,73365.64,6.1,0.29292,0.00017,19.48916]
[1779939832196,35.56,73372.74,6.1,0.29414,0.00017,19.52875]
[1779939832567,35.56,73372.74,6.1,0.29414,0.00017,19.52875]
[1779939833258,35.56,73372.74,6.1,0.29414,0.00017,19.52875]
[1779939833286,35.56,73372.74,6.1,0.29414,0.00017,19.52875]
[1779939833380,35.56,73372.74,6.1,0.29414,0.00017,19.52875]
[1779939833482,35.56,73372.74,6.1,0.29414,0.00017,19.52875]
[1779939832915,35.56,73381.54,6.1,0.29565,0.00017,19.57726]
[1779939833585,35.56,73381.54,6.1,0.29565,0.00017,19.57726]
[1779939833617,35.56,73381.54,6.1,0.29565,0.00017,19.57726]
[1779939833806,35.56,73381.54,6.1,0.29565,0.00017,19.57726]
[1779939833809,35.56,73381.54,6.1,0.29565,0.00017,19.57726]
[1779939834114,35.56,73381.54,6.1,0.29565,0.00017,19.57726]
[1779939834273,35.56,73381.54,6.1,0.29565,0.00017,19.57726]
[1779939834225,35.56,73343.69,6.1,0.2892,0.00017,19.36741]
[1779939834867,35.56,73343.69,6.1,0.2892,0.00017,19.36741]
[1779939835047,35.56,73343.69,6.1,0.2892,0.00017,19.36741]
[1779939835151,35.56,73343.69,6.1,0.2892,0.00017,19.36741]
[1779939835234,35.56,73343.69,6.1,0.2892,0.00017,19.36741]
[1779939835247,35.56,73275.99,6.1,0.27783,0.00017,18.9811]
[1779939835677,35.56,73275.99,6.1,0.27783,0.00017,18.9811]
[1779939835886,35.56,73275.99,6.1,0.27783,0.00017,18.9811]
[1779939836012,35.56,73275.99,6.1,0.27783,0.00017,18.9811]
[1779939836212,35.56,73275.99,6.1,0.27783,0.00017,18.9811]
[1779939836247,35.56,73275.99,6.1,0.27783,0.00017,18.9811]
[1779939836222,35.58,73268.17,6.1,0.27661,0.00017,18.93818]
[1779939836414,35.58,73268.17,6.1,0.27661,0.00017,18.93818]
[1779939836573,35.58,73268.17,6.1,0.27661,0.00017,18.93818]
[1779939836910,35.58,73268.17,6.1,0.27661,0.00017,18.93818]
[1779939837035,35.58,73268.17,6.1,0.27661,0.00017,18.93818]
[1779939837305,35.58,73268.17,6.1,0.27661,0.00017,18.93818]
[1779939837207,35.58,73253.87,6.1,0.27424,0.00017,18.85477]
[1779939837398,35.58,73253.87,6.1,0.27424,0.00017,18.85477]
[1779939837497,35.58,73253.87,6.1,0.27424,0.00017,18.85477]
[1779939837526,35.58,73253.87,6.1,0.27424,0.00017,18.85477]
[1779939837929,35.58,73253.87,6.1,0.27424,0.00017,18.85477]
[1779939838052,35.58,73253.87,6.1,0.27424,0.00017,18.85477]
[1779939838100,35.58,73253.87,6.1,0.27424,0.00017,18.85477]
[1779939838123,35.58,73253.87,6.1,0.27424,0.00017,18.85477]
[1779939838141,35.58,73253.87,6.1,0.27424,0.00017,18.85477]
[1779939838201,35.58,73253.87,6.1,0.27424,0.00017,18.85477]
[1779939838256,35.58,73266.32,6.1,0.27632,0.00017,18.9282]
[1779939838593,35.58,73266.32,6.1,0.27632,0.00017,18.9282]
[1779939838746,35.58,73266.32,6.1,0.27632,0.00017,18.9282]
[1779939838921,35.58,73266.32,6.1,0.27632,0.00017,18.9282]
[1779939839040,35.58,73266.32,6.1,0.27632,0.00017,18.9282]
[1779939839126,35.58,73266.32,6.1,0.27632,0.00017,18.9282]
[1779939839159,35.58,73277.51,6.1,0.2782,0.00017,18.99379]
[1779939839400,35.58,73277.51,6.1,0.2782,0.00017,18.99379]
[1779939839571,35.58,73277.51,6.1,0.2782,0.00017,18.99379]
[1779939839892,35.58,73277.51,6.1,0.2782,0.00017,18.99379]
[1779939839967,35.58,73277.51,6.1,0.2782,0.00017,18.99379]
[1779939840397,35.59,73278.73,6.1,0.27841,0.00017,19.00122]
[1779939840556,35.59,73278.73,6.1,0.27841,0.00017,19.00122]
[1779939840797,35.59,73278.73,6.1,0.27841,0.00017,19.00122]
[1779939840863,35.59,73278.73,6.1,0.27841,0.00017,19.00122]
[1779939841442,35.59,73279.28,6.1,0.27851,0.00017,19.00476]
[1779939841606,35.59,73279.28,6.1,0.27851,0.00017,19.00476]
[1779939842254,35.59,73279.28,6.1,0.27851,0.00017,19.00476]
[1779939842326,35.59,73279.17,6.1,0.27851,0.00017,19.00447]
[1779939842388,35.59,73279.17,6.1,0.27851,0.00017,19.00447]
[1779939842711,35.59,73279.17,6.1,0.27851,0.00017,19.00447]
[1779939842867,35.59,73279.17,6.1,0.27851,0.00017,19.00447]
[1779939843036,35.59,73279.17,6.1,0.27851,0.00017,19.00447]
[1779939843590,35.59,73284.72,6.1,0.27944,0.00017,19.03694]
[1779939843890,35.59,73284.72,6.1,0.27944,0.00017,19.03694]
[1779939844251,35.59,73292.43,6.1,0.28074,0.00017,19.08172]
[1779939844481,35.59,73292.43,6.1,0.28074,0.00017,19.08172]
[1779939844653,35.59,73292.43,6.1,0.28074,0.00017,19.08172]
[1779939845183,35.59,73292.43,6.1,0.28074,0.00017,19.08172]
[1779939845263,35.59,73292.43,6.1,0.28074,0.00017,19.08172]
[1779939845304,35.59,73294.48,6.1,0.28109,0.00017,19.09378]
[1779939845372,35.59,73294.48,6.1,0.28109,0.00017,19.09378]
[1779939845385,35.59,73294.48,6.1,0.28109,0.00017,19.09378]
[1779939845468,35.59,73294.48,6.1,0.28109,0.00017,19.09378]
[1779939845497,35.59,73294.48,6.1,0.28109,0.00017,19.09378]
[1779939845599,35.59,73294.48,6.1,0.28109,0.00017,19.09378]
[1779939845784,35.59,73294.48,6.1,0.28109,0.00017,19.09378]
[1779939846035,35.6,73294.54,6.1,0.28111,0.00017,19.0945]
[1779939846571,35.6,73294.54,6.1,0.28111,0.00017,19.0945]
[1779939846783,35.6,73294.54,6.1,0.28111,0.00017,19.0945]
[1779939846862,35.6,73294.54,6.1,0.28111,0.00017,19.0945]
[1779939846905,35.6,73294.54,6.1,0.28111,0.00017,19.0945]
[1779939847156,35.6,73294.54,6.1,0.28111,0.00017,19.0945]
[1779939847160,35.6,73294.54,6.1,0.28111,0.00017,19.0945]
[1779939847314,35.6,73294.54,6.1,0.28111,0.00017,19.0945]
[1779939847420,35.6,73288.38,6.1,0.28009,0.00017,19.0594]
[1779939847625,35.6,73288.38,6.1,0.28009,0.00017,19.0594]
[1779939847865,35.6,73288.38,6.1,0.28009,0.00017,19.0594]
[1779939848213,35.6,73339.41,6.1,0.28869,0.00017,19.35019]
[1779939848367,35.6,73339.41,6.1,0.28869,0.00017,19.35019]
[1779939849055,35.6,73339.41,6.1,0.28869,0.00017,19.35019]
[1779939849132,35.6,73339.41,6.1,0.28869,0.00017,19.35019]
[1779939849227,35.6,73349.62,6.1,0.29042,0.00017,19.40742]
[1779939849634,35.6,73349.62,6.1,0.29042,0.00017,19.40742]
[1779939849837,35.6,73349.62,6.1,0.29042,0.00017,19.40742]
[1779939850130,35.6,73349.62,6.1,0.29042,0.00017,19.40742]
[1779939850219,35.6,73349.62,6.1,0.29042,0.00017,19.40742]
[1779939850289,35.6,73349.62,6.1,0.29042,0.00017,19.40742]
[1779939850672,35.6,73349.95,6.1,0.29048,0.00017,19.40933]
[1779939850843,35.6,73349.95,6.1,0.29048,0.00017,19.40933]
[1779939850851,35.6,73349.95,6.1,0.29048,0.00017,19.40933]
[1779939851182,35.6,73349.95,6.1,0.29048,0.00017,19.40933]
[1779939851300,35.6,73349.95,6.1,0.29048,0.00017,19.40933]
[1779939851313,35.6,73349.95,6.1,0.29048,0.00017,19.40933]
[1779939851261,35.6,73350.17,6.1,0.29052,0.00017,19.41063]
[1779939851440,35.6,73350.17,6.1,0.29052,0.00017,19.41063]
[1779939851694,35.6,73350.17,6.1,0.29052,0.00017,19.41063]
[1779939851893,35.6,73350.17,6.1,0.29052,0.00017,19.41063]
[1779939852187,35.6,73350.17,6.1,0.29052,0.00017,19.41063]
[1779939852294,35.6,73350.17,6.1,0.29052,0.00017,19.41063]
[1779939852264,35.6,73346.13,6.1,0.28984,0.00017,19.38819]
[1779939852694,35.6,73346.13,6.1,0.28984,0.00017,19.38819]
[1779939852888,35.6,73346.13,6.1,0.28984,0.00017,19.38819]
[1779939853329,35.6,73350.94,6.1,0.29066,0.00017,19.41515]
[1779939853389,35.6,73350.94,6.1,0.29066,0.00017,19.41515]
[1779939853681,35.6,73350.94,6.1,0.29066,0.00017,19.41515]
[1779939853883,35.6,73350.94,6.1,0.29066,0.00017,19.41515]
[1779939853997,35.6,73352.24,6.1,0.29089,0.00017,19.42252]
[1779939857241,35.61,73353.52,6.1,0.29111,0.00017,19.42988]
[1779939857429,35.61,73351.11,6.1,0.2907,0.00017,19.41658]
[1779939860542,35.61,73350.84,6.1,0.29067,0.00017,19.41546]
[1779939860709,35.61,73350.84,6.1,0.29067,0.00017,19.41546]
[1779939861273,35.61,73350.84,6.1,0.29067,0.00017,19.41546]
[1779939861306,35.61,73337.33,6.1,0.28838,0.00017,19.33998]
[1779939862820,35.61,73333.82,6.1,0.2878,0.00017,19.32046]
[1779939864763,35.61,73329.31,6.1,0.28705,0.00017,19.29554]
[1779939864818,35.61,73329.31,6.1,0.28705,0.00017,19.29554]
[1779939867298,35.62,73316.97,6.1,0.28499,0.00017,19.22625]
[1779939867580,35.62,73317.13,6.1,0.28502,0.00017,19.22749]
[1779939868101,35.62,73309.81,6.1,0.2838,0.00017,19.18618]
[1779939869789,35.62,73314.69,6.1,0.28463,0.00017,19.21432]
[1779939871741,35.62,73312.03,6.1,0.28417,0.00017,19.19574]
[1779939875281,35.63,73318.57,6.1,0.28531,0.00017,19.23388]
[1779939875397,35.63,73319.94,6.1,0.28555,0.00017,19.24195]
[1779939877398,35.64,73322.97,6.1,0.28607,0.00017,19.25969]
[1779939877687,35.64,73322.97,6.1,0.28607,0.00017,19.25969]
[1779939877694,35.64,73322.97,6.1,0.28607,0.00017,19.25969]
[1779939877733,35.64,73322.97,6.1,0.28607,0.00017,19.25969]
[1779939877771,35.64,73322.97,6.1,0.28607,0.00017,19.25969]
[1779939877819,35.64,73322.97,6.1,0.28607,0.00017,19.25969]
[1779939877965,35.64,73322.97,6.1,0.28607,0.00017,19.25969]
[1779939877968,35.64,73322.97,6.1,0.28607,0.00017,19.25969]
[1779939877968,35.64,73322.97,6.1,0.28607,0.00017,19.25969]
[1779939878315,35.64,73333.82,6.1,0.28791,0.00017,19.32086]
[1779939878632,35.64,73333.82,6.1,0.28791,0.00017,19.32086]
[1779939878647,35.64,73333.82,6.1,0.28791,0.00017,19.32086]
[1779939878662,35.64,73333.82,6.1,0.28791,0.00017,19.32086]
[1779939878932,35.64,73333.82,6.1,0.28791,0.00017,19.32086]
[1779939879192,35.64,73333.82,6.1,0.28791,0.00017,19.32086]
[1779939879211,35.64,73333.82,6.1,0.28791,0.00017,19.32086]
[1779939879265,35.64,73351.5,6.1,0.29091,0.00017,19.42013]
[1779939879904,35.64,73351.5,6.1,0.29091,0.00017,19.42013]
[1779939880521,35.64,73349.03,6.1,0.2905,0.00017,19.40646]
[1779939880741,35.64,73349.03,6.1,0.2905,0.00017,19.40646]
[1779939880742,35.64,73349.03,6.1,0.2905,0.00017,19.40646]
[1779939880875,35.64,73349.03,6.1,0.2905,0.00017,19.40646]
[1779939881230,35.64,73349.03,6.1,0.2905,0.00017,19.40646]
[1779939881333,35.64,73349.03,6.1,0.2905,0.00017,19.40646]
[1779939881270,35.64,73338.53,6.1,0.28872,0.00017,19.34793]
[1779939881442,35.64,73338.53,6.1,0.28872,0.00017,19.34793]
[1779939881468,35.64,73338.53,6.1,0.28872,0.00017,19.34793]
[1779939881523,35.64,73338.53,6.1,0.28872,0.00017,19.34793]
[1779939881733,35.64,73338.53,6.1,0.28872,0.00017,19.34793]
[1779939882219,35.64,73338.53,6.1,0.28872,0.00017,19.34793]
[1779939885157,35.64,73338.36,6.1,0.28872,0.00017,19.34777]
[1779939886814,35.65,73346.38,6.1,0.29009,0.00017,19.39309]
[1779939888565,35.65,73344.65,6.1,0.28981,0.00017,19.38385]
[1779939890702,35.65,73338.24,6.1,0.28874,0.00017,19.34845]
[1779939891475,35.65,73344.23,6.1,0.28976,0.00017,19.38219]
[1779939896341,35.66,73338.38,6.1,0.2888,0.00017,19.35034]
[1779939896352,35.66,73329.4,6.1,0.28729,0.00017,19.30019]
[1779939896480,35.66,73329.4,6.1,0.28729,0.00017,19.30019]
[1779939896492,35.66,73329.4,6.1,0.28729,0.00017,19.30019]
[1779939896525,35.66,73329.4,6.1,0.28729,0.00017,19.30019]
[1779939896548,35.66,73329.4,6.1,0.28729,0.00017,19.30019]
[1779939896654,35.66,73329.4,6.1,0.28729,0.00017,19.30019]
[1779939896804,35.66,73329.4,6.1,0.28729,0.00017,19.30019]
[1779939897192,35.66,73329.4,6.1,0.28729,0.00017,19.30019]
[1779939897353,35.66,73318.25,6.1,0.28542,0.00017,19.23742]
[1779939898180,35.66,73318.25,6.1,0.28542,0.00017,19.23742]
[1779939898215,35.66,73318.25,6.1,0.28542,0.00017,19.23742]
[1779939898443,35.66,73314.66,6.1,0.28482,0.00017,19.2173]
[1779939898852,35.66,73314.66,6.1,0.28482,0.00017,19.2173]
[1779939899571,35.66,73316.99,6.1,0.28522,0.00017,19.23077]
[1779939901101,35.66,73317.49,6.1,0.28531,0.00017,19.23384]
[1779939901380,35.66,73315.37,6.1,0.28496,0.00017,19.22206]
[1779939902854,35.67,73317.1,6.1,0.28526,0.00017,19.23218]
[1779939904652,35.67,73314.38,6.1,0.28483,0.00017,19.21739]
[1779939904699,35.67,73314.38,6.1,0.28483,0.00017,19.21739]
[1779939906153,35.67,73325.66,6.1,0.28674,0.00017,19.28171]
[1779939906715,35.67,73325.66,6.1,0.28674,0.00017,19.28171]
[1779939906719,35.67,73325.66,6.1,0.28674,0.00017,19.28171]
[1779939907571,35.67,73331.37,6.1,0.28771,0.00017,19.31406]
[1779939908101,35.67,73331.37,6.1,0.28771,0.00017,19.31406]
[1779939908354,35.68,73340.45,6.1,0.28925,0.00017,19.36512]
[1779939908634,35.68,73340.45,6.1,0.28925,0.00017,19.36512]
[1779939908642,35.68,73340.45,6.1,0.28925,0.00017,19.36512]
[1779939909165,35.68,73340.45,6.1,0.28925,0.00017,19.36512]
[1779939909172,35.68,73340.45,6.1,0.28925,0.00017,19.36512]
[1779939909202,35.68,73354.29,6.1,0.2916,0.00017,19.44231]
[1779939909977,35.68,73354.29,6.1,0.2916,0.00017,19.44231]
[1779939910365,35.68,73354.29,6.1,0.2916,0.00017,19.44231]
[1779939910174,35.68,73361.9,6.1,0.2929,0.00017,19.48451]
[1779939912724,35.68,73368.54,6.1,0.29403,0.00017,19.52116]
[1779939913555,35.68,73367.76,6.1,0.2939,0.00017,19.51695]
[1779939914498,35.68,73369.63,6.1,0.29423,0.00017,19.52737]
[1779939914647,35.68,73369.63,6.1,0.29423,0.00017,19.52737]
[1779939914677,35.68,73369.63,6.1,0.29423,0.00017,19.52737]
[1779939914746,35.68,73369.63,6.1,0.29423,0.00017,19.52737]
[1779939914896,35.68,73369.63,6.1,0.29423,0.00017,19.52737]
[1779939915333,35.68,73369.63,6.1,0.29423,0.00017,19.52737]
[1779939915661,35.68,73370.23,6.1,0.29433,0.00017,19.53073]
[1779939916090,35.68,73359.48,6.1,0.2925,0.00017,19.47159]
[1779939916486,35.68,73359.48,6.1,0.2925,0.00017,19.47159]
[1779939918171,35.68,73360.72,6.1,0.29271,0.00017,19.47844]
[1779939918829,35.68,73362.79,6.1,0.29307,0.00017,19.48998]
[1779939919171,35.68,73362.79,6.1,0.29307,0.00017,19.48998]
[1779939919247,35.68,73364.89,6.1,0.29343,0.00017,19.50159]
[1779939922172,35.68,73363.1,6.1,0.29313,0.00017,19.49206]
[1779939925566,35.69,73371.93,6.1,0.29466,0.00017,19.54112]
[1779939929712,35.69,73371.78,6.1,0.29464,0.00017,19.54062]
[1779939931315,35.69,73379.83,6.1,0.29599,0.00017,19.58087]
[1779939932044,35.69,73379.83,6.1,0.29599,0.00017,19.58087]
[1779939932079,35.69,73379.83,6.1,0.29599,0.00017,19.58087]
[1779939932140,35.69,73380.9,6.1,0.29618,0.00017,19.58677]
[1779939933104,35.69,73380.9,6.1,0.29618,0.00017,19.58677]
[1779939933179,35.69,73380.99,6.1,0.2962,0.00017,19.58736]
[1779939936038,35.69,73383.25,6.1,0.29658,0.00017,19.59972]
[1779939936242,35.69,73383.81,6.1,0.29668,0.00017,19.60287]
[1779939937083,35.69,73383.81,6.1,0.29668,0.00017,19.60287]
[1779939937397,35.69,73383.81,6.1,0.29668,0.00017,19.60287]
[1779939937408,35.69,73383.81,6.1,0.29668,0.00017,19.60287]
[1779939937427,35.69,73383.81,6.1,0.29668,0.00017,19.60287]
[1779939937449,35.69,73385.09,6.1,0.2969,0.00017,19.6099]
[1779939937468,35.69,73385.09,6.1,0.2969,0.00017,19.6099]
[1779939937703,35.69,73385.09,6.1,0.2969,0.00017,19.6099]
[1779939937706,35.69,73385.09,6.1,0.2969,0.00017,19.6099]
[1779939938409,35.69,73394.63,6.1,0.29854,0.00017,19.66166]
[1779939939401,35.69,73394.63,6.1,0.29854,0.00017,19.66166]
[1779939940074,35.69,73396.65,6.1,0.29889,0.00017,19.67258]
[1779939940619,35.69,73394.45,6.1,0.29851,0.00017,19.66071]
[1779939941519,35.69,73396.27,6.1,0.29882,0.00017,19.67055]
[1779939941534,35.69,73396.27,6.1,0.29882,0.00017,19.67055]
[1779939942020,35.69,73396.27,6.1,0.29882,0.00017,19.67055]
[1779939943669,35.69,73401.68,6.1,0.29975,0.00017,19.69977]
[1779939945011,35.69,73401.63,6.1,0.29975,0.00017,19.69968]
[1779939947400,35.69,73408.97,6.1,0.30101,0.00017,19.7391]
[1779939947402,35.69,73408.97,6.1,0.30101,0.00017,19.7391]
[1779939947697,35.69,73410.21,6.1,0.30123,0.00017,19.74571]
[1779939948622,35.69,73409.49,6.1,0.3011,0.00017,19.74182]
[1779939949726,35.69,73409.94,6.1,0.30118,0.00017,19.74436]
[1779939950145,35.69,73409.94,6.1,0.30118,0.00017,19.74436]
[1779939952591,35.69,73414.35,6.1,0.30195,0.00017,19.76815]
[1779939952958,35.69,73414.35,6.1,0.30195,0.00017,19.76815]
[1779939953289,35.69,73414.35,6.1,0.30195,0.00017,19.76815]
[1779939953949,35.7,73429.61,6.1,0.30459,0.00017,19.8494]
[1779939958277,35.7,73431.56,6.1,0.30493,0.00017,19.85978]
[1779939959043,35.7,73432.38,6.1,0.30507,0.00017,19.86414]
[1779939959388,35.7,73438.98,6.1,0.30622,0.00017,19.89886]
[1779939959954,35.7,73438.98,6.1,0.30622,0.00017,19.89886]
[1779939960438,35.7,73438.98,6.1,0.30622,0.00017,19.89886]
[1779939963395,35.7,73445.18,6.1,0.30729,0.00017,19.93128]
[1779939963603,35.7,73445.09,6.1,0.30727,0.00017,19.93073]
[1779939963933,35.7,73445.09,6.1,0.30727,0.00017,19.93073]
[1779939964038,35.7,73445.09,6.1,0.30727,0.00017,19.93073]
[1779939964310,35.7,73445.09,6.1,0.30727,0.00017,19.93073]
[1779939964340,35.7,73445.09,6.1,0.30727,0.00017,19.93073]
[1779939964446,35.7,73435.0,6.1,0.30552,0.00017,19.87778]
[1779939964548,35.7,73435.0,6.1,0.30552,0.00017,19.87778]
[1779939964610,35.7,73435.0,6.1,0.30552,0.00017,19.87778]
[1779939964924,35.7,73435.0,6.1,0.30552,0.00017,19.87778]
[1779939964995,35.7,73435.0,6.1,0.30552,0.00017,19.87778]
[1779939965117,35.7,73422.98,6.1,0.30345,0.00017,19.81431]
[1779939966476,35.7,73422.49,6.1,0.30336,0.00017,19.81161]
[1779939966503,35.7,73422.49,6.1,0.30336,0.00017,19.81161]
[1779939966588,35.7,73422.49,6.1,0.30336,0.00017,19.81161]
[1779939966636,35.7,73422.49,6.1,0.30336,0.00017,19.81161]
[1779939966637,35.7,73422.49,6.1,0.30336,0.00017,19.81161]
[1779939966910,35.7,73422.49,6.1,0.30336,0.00017,19.81161]
[1779939966939,35.7,73422.49,6.1,0.30336,0.00017,19.81161]
[1779939967010,35.7,73422.49,6.1,0.30336,0.00017,19.81161]
[1779939971003,35.69,73419.11,6.1,0.30277,0.00017,19.79344]
[1779939971004,35.69,73419.11,6.1,0.30277,0.00017,19.79344]
[1779939971118,35.69,73419.11,6.1,0.30277,0.00017,19.79344]
[1779939971541,35.69,73423.26,6.1,0.30348,0.00017,19.81542]
[1779939972069,35.69,73430.21,6.1,0.30468,0.00017,19.85214]
[1779939973221,35.69,73430.21,6.1,0.30468,0.00017,19.85214]
[1779939973308,35.69,73430.21,6.1,0.30468,0.00017,19.85214]
[1779939973323,35.69,73430.21,6.1,0.30468,0.00017,19.85214]
[1779939973913,35.69,73422.86,6.1,0.3034,0.00017,19.81299]
[1779939975349,35.69,73422.86,6.1,0.3034,0.00017,19.81299]
[1779939975478,35.69,73422.86,6.1,0.3034,0.00017,19.81299]
[1779939975528,35.69,73420.98,6.1,0.30307,0.00017,19.80278]
[1779939975710,35.69,73420.98,6.1,0.30307,0.00017,19.80278]
[1779939975714,35.69,73420.98,6.1,0.30307,0.00017,19.80278]
[1779939975757,35.69,73420.98,6.1,0.30307,0.00017,19.80278]
[1779939975818,35.69,73420.98,6.1,0.30307,0.00017,19.80278]
[1779939975821,35.69,73420.98,6.1,0.30307,0.00017,19.80278]
[1779939975825,35.69,73420.98,6.1,0.30307,0.00017,19.80278]
[1779939975826,35.69,73420.98,6.1,0.30307,0.00017,19.80278]
[1779939976056,35.69,73420.98,6.1,0.30307,0.00017,19.80278]
[1779939976164,35.69,73420.98,6.1,0.30307,0.00017,19.80278]
[1779939976167,35.69,73420.98,6.1,0.30307,0.00017,19.80278]
[1779939976279,35.69,73420.98,6.1,0.30307,0.00017,19.80278]
[1779939976295,35.69,73420.98,6.1,0.30307,0.00017,19.80278]
[1779939976337,35.69,73420.98,6.1,0.30307,0.00017,19.80278]
[1779939976410,35.69,73420.98,6.1,0.30307,0.00017,19.80278]
[1779939976435,35.69,73420.98,6.1,0.30307,0.00017,19.80278]
[1779939976450,35.69,73406.91,6.1,0.30064,0.00017,19.72743]
[1779939976579,35.69,73406.91,6.1,0.30064,0.00017,19.72743]
[1779939976594,35.69,73406.91,6.1,0.30064,0.00017,19.72743]
[1779939976898,35.69,73406.91,6.1,0.30064,0.00017,19.72743]
[1779939976903,35.69,73406.91,6.1,0.30064,0.00017,19.72743]
[1779939977644,35.69,73409.2,6.1,0.30103,0.00017,19.73971]
[1779939978097,35.69,73409.2,6.1,0.30103,0.00017,19.73971]
[1779939978121,35.69,73409.2,6.1,0.30103,0.00017,19.73971]
[1779939978123,35.69,73409.2,6.1,0.30103,0.00017,19.73971]
[1779939978224,35.69,73409.2,6.1,0.30103,0.00017,19.73971]
[1779939978229,35.69,73409.2,6.1,0.30103,0.00017,19.73971]
[1779939978347,35.69,73409.2,6.1,0.30103,0.00017,19.73971]
[1779939978618,35.69,73411.43,6.1,0.30141,0.00017,19.75159]
[1779939979777,35.69,73407.73,6.1,0.30077,0.00017,19.7317]
[1779939980475,35.69,73407.73,6.1,0.30077,0.00017,19.7317]
[1779939984173,35.69,73410.82,6.1,0.3013,0.00017,19.74809]
[1779939986306,35.69,73406.06,6.1,0.30048,0.00017,19.72245]
[1779939986779,35.69,73405.46,6.1,0.30037,0.00017,19.71912]
[1779939987157,35.69,73405.46,6.1,0.30037,0.00017,19.71912]
[1779939992659,35.68,73414.15,6.1,0.30182,0.00017,19.76129]
[1779939993856,35.68,73414.34,6.1,0.30185,0.00017,19.76216]
[1779939993938,35.68,73414.34,6.1,0.30185,0.00017,19.76216]
[1779939994069,35.68,73414.34,6.1,0.30185,0.00017,19.76216]
[1779939994195,35.68,73414.34,6.1,0.30185,0.00017,19.76216]
[1779939994291,35.68,73414.34,6.1,0.30185,0.00017,19.76216]
[1779939994445,35.68,73422.63,6.1,0.30328,0.00017,19.80625]
[1779939995226,35.68,73434.42,6.1,0.30532,0.00017,19.86856]
[1779939997148,35.68,73433.43,6.1,0.30514,0.00017,19.86321]
[1779939999041,35.68,73434.37,6.1,0.3053,0.00017,19.86791]
[1779939999931,35.68,73433.89,6.1,0.30521,0.00017,19.86525]
[1779939999940,35.68,73433.89,6.1,0.30521,0.00017,19.86525]
[1779940000150,35.68,73433.89,6.1,0.30521,0.00017,19.86525]
[1779940001113,35.68,73423.29,6.1,0.30337,0.00017,19.8089]
[1779940002265,35.68,73423.29,6.1,0.30337,0.00017,19.8089]
[1779940002752,35.68,73422.47,6.1,0.30322,0.00017,19.80447]
[1779940002803,35.68,73422.47,6.1,0.30322,0.00017,19.80447]
[1779940002898,35.68,73422.47,6.1,0.30322,0.00017,19.80447]
[1779940003036,35.68,73422.47,6.1,0.30322,0.00017,19.80447]
[1779940003127,35.68,73414.57,6.1,0.30186,0.00017,19.7623]
[1779940003612,35.68,73414.57,6.1,0.30186,0.00017,19.7623]
[1779940003651,35.68,73414.57,6.1,0.30186,0.00017,19.7623]
[1779940007256,35.68,73414.03,6.1,0.30176,0.00017,19.75931]
[1779940013197,35.67,73416.55,6.1,0.30218,0.00017,19.77251]
[1779940017888,35.67,73416.58,6.1,0.30218,0.00017,19.7725]
[1779940018966,35.67,73417.73,6.1,0.30238,0.00017,19.77859]
[1779940022593,35.67,73417.38,6.1,0.30231,0.00017,19.77656]
[1779940028428,35.67,73416.31,6.1,0.30212,0.00017,19.77067]
[1779940029085,35.67,73416.84,6.1,0.30221,0.00017,19.77346]
[1779940029207,35.67,73416.84,6.1,0.30221,0.00017,19.77346]
[1779940029605,35.67,73410.65,6.1,0.30115,0.00017,19.74033]
[1779940030430,35.67,73403.03,6.1,0.29983,0.00017,19.69937]
[1779940030931,35.67,73403.03,6.1,0.29983,0.00017,19.69937]
[1779940031090,35.67,73403.03,6.1,0.29983,0.00017,19.69937]
[1779940031147,35.67,73403.03,6.1,0.29983,0.00017,19.69937]
[1779940031226,35.67,73403.03,6.1,0.29983,0.00017,19.69937]
[1779940031296,35.67,73403.03,6.1,0.29983,0.00017,19.69937]
[1779940031441,35.67,73403.03,6.1,0.29983,0.00017,19.69937]
[1779940031480,35.67,73403.03,6.1,0.29983,0.00017,19.69937]
[1779940031486,35.67,73403.03,6.1,0.29983,0.00017,19.69937]
[1779940031508,35.67,73403.03,6.1,0.29983,0.00017,19.69937]
[1779940031534,35.67,73403.03,6.1,0.29983,0.00017,19.69937]
[1779940031389,35.67,73383.76,6.1,0.29653,0.00017,19.59501]
[1779940031555,35.67,73383.76,6.1,0.29653,0.00017,19.59501]
[1779940031751,35.67,73383.76,6.1,0.29653,0.00017,19.59501]
[1779940031844,35.67,73383.76,6.1,0.29653,0.00017,19.59501]
[1779940031928,35.67,73383.76,6.1,0.29653,0.00017,19.59501]
[1779940032171,35.67,73383.76,6.1,0.29653,0.00017,19.59501]
[1779940032528,35.67,73383.76,6.1,0.29653,0.00017,19.59501]
[1779940032514,35.67,73375.55,6.1,0.29512,0.00017,19.55017]
[1779940033334,35.67,73375.55,6.1,0.29512,0.00017,19.55017]
[1779940033392,35.67,73375.55,6.1,0.29512,0.00017,19.55017]
[1779940033487,35.67,73375.55,6.1,0.29512,0.00017,19.55017]
[1779940033685,35.67,73372.27,6.1,0.29457,0.00017,19.53223]
[1779940034121,35.67,73372.27,6.1,0.29457,0.00017,19.53223]
[1779940035176,35.67,73371.24,6.1,0.29439,0.00017,19.52664]
[1779940036318,35.67,73370.04,6.1,0.29419,0.00017,19.52011]
[1779940039010,35.67,73373.9,6.1,0.29485,0.00017,19.54148]
[1779940039224,35.67,73373.9,6.1,0.29485,0.00017,19.54148]
[1779940039769,35.67,73371.82,6.1,0.2945,0.00017,19.53012]
[1779940040907,35.67,73370.27,6.1,0.29424,0.00017,19.52167]
[1779940040923,35.67,73370.27,6.1,0.29424,0.00017,19.52167]
[1779940041404,35.67,73370.27,6.1,0.29424,0.00017,19.52167]
[1779940041406,35.67,73370.27,6.1,0.29424,0.00017,19.52167]
[1779940041463,35.67,73370.27,6.1,0.29424,0.00017,19.52167]
[1779940043551,35.67,73369.84,6.1,0.29417,0.00017,19.51943]
[1779940043588,35.67,73366.79,6.1,0.29365,0.00017,19.50272]
[1779940043625,35.67,73366.79,6.1,0.29365,0.00017,19.50272]
[1779940044171,35.67,73366.79,6.1,0.29365,0.00017,19.50272]
[1779940047222,35.67,73362.01,6.1,0.29285,0.00017,19.47666]
[1779940047435,35.67,73362.01,6.1,0.29285,0.00017,19.47666]
[1779940047476,35.67,73362.01,6.1,0.29285,0.00017,19.47666]
[1779940047522,35.67,73362.01,6.1,0.29285,0.00017,19.47666]
[1779940047543,35.67,73362.01,6.1,0.29285,0.00017,19.47666]
[1779940047665,35.68,73365.14,6.1,0.29338,0.00017,19.49402]
[1779940047842,35.68,73365.14,6.1,0.29338,0.00017,19.49402]
[1779940047925,35.68,73365.14,6.1,0.29338,0.00017,19.49402]
[1779940048075,35.68,73365.14,6.1,0.29338,0.00017,19.49402]
[1779940048325,35.68,73365.14,6.1,0.29338,0.00017,19.49402]
[1779940048507,35.68,73379.95,6.1,0.29591,0.00017,19.57535]
[1779940048631,35.68,73379.95,6.1,0.29591,0.00017,19.57535]
[1779940048654,35.68,73379.95,6.1,0.29591,0.00017,19.57535]
[1779940048763,35.68,73379.95,6.1,0.29591,0.00017,19.57535]
[1779940049939,35.68,73381.64,6.1,0.2962,0.00017,19.58458]
[1779940050030,35.68,73381.64,6.1,0.2962,0.00017,19.58458]
[1779940050062,35.68,73381.64,6.1,0.2962,0.00017,19.58458]
[1779940050159,35.68,73381.64,6.1,0.2962,0.00017,19.58458]
[1779940050306,35.68,73381.64,6.1,0.2962,0.00017,19.58458]
[1779940050387,35.68,73381.64,6.1,0.2962,0.00017,19.58458]
[1779940050398,35.68,73381.64,6.1,0.2962,0.00017,19.58458]
[1779940050920,35.68,73377.37,6.1,0.29547,0.00017,19.56126]
[1779940051356,35.68,73377.37,6.1,0.29547,0.00017,19.56126]
[1779940051530,35.68,73368.91,6.1,0.294,0.00017,19.51083]
[1779940052208,35.68,73368.91,6.1,0.294,0.00017,19.51083]
[1779940054171,35.68,73367.51,6.1,0.29376,0.00017,19.50327]
[1779940056332,35.68,73363.19,6.1,0.29303,0.00017,19.47963]
[1779940057160,35.68,73369.6,6.1,0.29413,0.00017,19.51501]
[1779940058171,35.68,73369.6,6.1,0.29413,0.00017,19.51506]
[1779940059464,35.68,73369.05,6.1,0.29404,0.00017,19.5121]
[1779940059897,35.68,73372.34,6.1,0.2946,0.00017,19.53021]
[1779940059999,35.68,73372.34,6.1,0.2946,0.00017,19.53021]
[1779940060739,35.68,73373.07,6.1,0.29473,0.00017,19.53421]
[1779940065457,35.68,73369.57,6.1,0.29413,0.00017,19.51517]
[1779940065463,35.68,73369.57,6.1,0.29413,0.00017,19.51517]
[1779940065499,35.68,73369.57,6.1,0.29413,0.00017,19.51517]
[1779940065534,35.68,73369.57,6.1,0.29413,0.00017,19.51517]
[1779940065620,35.68,73369.57,6.1,0.29413,0.00017,19.51517]
[1779940065793,35.68,73369.46,6.1,0.29412,0.00017,19.51467]
[1779940065857,35.68,73369.46,6.1,0.29412,0.00017,19.51467]
[1779940065915,35.68,73369.46,6.1,0.29412,0.00017,19.51467]
[1779940066200,35.68,73369.46,6.1,0.29412,0.00017,19.51467]
[1779940066371,35.68,73369.46,6.1,0.29412,0.00017,19.51467]
[1779940066397,35.68,73369.46,6.1,0.29412,0.00017,19.51467]
[1779940066435,35.68,73369.46,6.1,0.29412,0.00017,19.51467]
[1779940066555,35.68,73369.46,6.1,0.29412,0.00017,19.51467]
[1779940066519,35.68,73348.56,6.1,0.29057,0.00017,19.39922]
[1779940066736,35.68,73348.56,6.1,0.29057,0.00017,19.39922]
[1779940067305,35.68,73348.56,6.1,0.29057,0.00017,19.39922]
[1779940067309,35.68,73348.56,6.1,0.29057,0.00017,19.39922]
[1779940067529,35.68,73348.56,6.1,0.29057,0.00017,19.39922]
[1779940067481,35.68,73311.85,6.1,0.28438,0.00017,19.19318]
[1779940067790,35.68,73311.85,6.1,0.28438,0.00017,19.19318]
[1779940067805,35.68,73311.85,6.1,0.28438,0.00017,19.19318]
[1779940067822,35.68,73311.85,6.1,0.28438,0.00017,19.19318]
[1779940068467,35.68,73311.85,6.1,0.28438,0.00017,19.19318]
[1779940068513,35.68,73311.85,6.1,0.28438,0.00017,19.19318]
[1779940068548,35.68,73300.52,6.1,0.28249,0.00017,19.12894]
[1779940068755,35.68,73300.52,6.1,0.28249,0.00017,19.12894]
[1779940070097,35.69,73300.32,6.1,0.28247,0.00017,19.12809]
[1779940070382,35.69,73300.32,6.1,0.28247,0.00017,19.12809]
[1779940070992,35.69,73304.23,6.1,0.28313,0.00017,19.15067]
[1779940072171,35.69,73305.21,6.1,0.28329,0.00017,19.15626]
[1779940072901,35.69,73306.69,6.1,0.28356,0.00017,19.16519]
[1779940072982,35.69,73306.69,6.1,0.28356,0.00017,19.16519]
[1779940073032,35.69,73306.69,6.1,0.28356,0.00017,19.16519]
[1779940073980,35.69,73308.42,6.1,0.28385,0.00017,19.17528]
[1779940075367,35.69,73309.96,6.1,0.28412,0.00017,19.18426]
[1779940075423,35.69,73311.82,6.1,0.28444,0.00017,19.19504]
[1779940077232,35.7,73311.8,6.1,0.28444,0.00017,19.19521]
[1779940077453,35.7,73311.8,6.1,0.28444,0.00017,19.19521]
[1779940077482,35.7,73311.8,6.1,0.28444,0.00017,19.19521]
[1779940077805,35.7,73314.47,6.1,0.2849,0.00017,19.21063]
[1779940077881,35.7,73314.47,6.1,0.2849,0.00017,19.21063]
[1779940078066,35.7,73314.47,6.1,0.2849,0.00017,19.21063]
[1779940078304,35.7,73314.47,6.1,0.2849,0.00017,19.21063]
[1779940078338,35.7,73329.2,6.1,0.28739,0.00017,19.2939]
[1779940079242,35.7,73329.2,6.1,0.28739,0.00017,19.2939]
[1779940079343,35.7,73338.12,6.1,0.28889,0.00017,19.344]
[1779940080212,35.7,73338.12,6.1,0.28889,0.00017,19.344]
[1779940081004,35.7,73341.86,6.1,0.28953,0.00017,19.36489]
[1779940081039,35.7,73341.86,6.1,0.28953,0.00017,19.36489]
[1779940081250,35.7,73341.86,6.1,0.28953,0.00017,19.36489]
[1779940081576,35.7,73341.86,6.1,0.28953,0.00017,19.36489]
[1779940082312,35.7,73340.94,6.1,0.28938,0.00017,19.35991]
[1779940083331,35.7,73347.35,6.1,0.29046,0.00017,19.39571]
[1779940083689,35.7,73353.39,6.1,0.29149,0.00017,19.42928]
[1779940083982,35.7,73353.39,6.1,0.29149,0.00017,19.42928]
[1779940086444,35.7,73351.38,6.1,0.29115,0.00017,19.41819]
[1779940087891,35.7,73346.11,6.1,0.29026,0.00017,19.38901]
[1779940088080,35.7,73346.11,6.1,0.29026,0.00017,19.38901]
[1779940088082,35.7,73346.11,6.1,0.29026,0.00017,19.38901]
[1779940088156,35.7,73343.16,6.1,0.28976,0.00017,19.37265]
[1779940089176,35.7,73343.16,6.1,0.28976,0.00017,19.37265]
[1779940090676,35.7,73343.76,6.1,0.28988,0.00017,19.3764]
[1779940091165,35.7,73343.76,6.1,0.28988,0.00017,19.3764]
[1779940092617,35.71,73352.6,6.1,0.29138,0.00017,19.42576]
[1779940092829,35.71,73353.46,6.1,0.29153,0.00017,19.43052]
[1779940097864,35.71,73354.58,6.1,0.29175,0.00017,19.43751]
[1779940099104,35.71,73354.58,6.1,0.29175,0.00017,19.43751]
[1779940099636,35.71,73355.01,6.1,0.29183,0.00017,19.44019]
[1779940103915,35.72,73348.02,6.1,0.29067,0.00017,19.40214]
[1779940107321,35.72,73335.78,6.1,0.28862,0.00017,19.33476]
[1779940109957,35.72,73347.86,6.1,0.29068,0.00017,19.40256]
[1779940114432,35.73,73344.53,6.1,0.29011,0.00017,19.38069]
[1779940116176,35.73,73353.03,6.1,0.29156,0.00017,19.42823]
[1779940118038,35.73,73354.84,6.1,0.29188,0.00017,19.43853]
[1779940122704,35.73,73355.67,6.1,0.29203,0.00017,19.44354]
[1779940124595,35.74,73342.94,6.1,0.28989,0.00017,19.37336]
[1779940126069,35.74,73332.74,6.1,0.28817,0.00017,19.31662]
[1779940129090,35.74,73346.24,6.1,0.29048,0.00017,19.39266]
[1779940134485,35.75,73347.29,6.1,0.29068,0.00017,19.39923]
[1779940139644,35.75,73345.48,6.1,0.2904,0.00017,19.39004]
[1779940141557,35.75,73347.46,6.1,0.29075,0.00017,19.4014]
[1779940142874,35.76,73354.97,6.1,0.29203,0.00017,19.44347]
[1779940143956,35.76,73356.81,6.1,0.29235,0.00017,19.45363]
[1779940144031,35.76,73356.81,6.1,0.29235,0.00017,19.45363]
[1779940144048,35.76,73356.81,6.1,0.29235,0.00017,19.45363]
[1779940144405,35.76,73356.81,6.1,0.29235,0.00017,19.45363]
[1779940144437,35.76,73357.09,6.1,0.2924,0.00017,19.45536]
[1779940144962,35.76,73357.09,6.1,0.2924,0.00017,19.45536]
[1779940144990,35.76,73357.09,6.1,0.2924,0.00017,19.45536]
[1779940144994,35.76,73357.09,6.1,0.2924,0.00017,19.45536]
[1779940145172,35.76,73357.09,6.1,0.2924,0.00017,19.45536]
[1779940145471,35.76,73357.09,6.1,0.2924,0.00017,19.45536]
[1779940145634,35.76,73366.47,6.1,0.294,0.00017,19.507]
[1779940147059,35.76,73368.02,6.1,0.29426,0.00017,19.5155]
[1779940147392,35.76,73368.02,6.1,0.29426,0.00017,19.5155]
[1779940147452,35.76,73368.02,6.1,0.29426,0.00017,19.5155]
[1779940148021,35.76,73368.56,6.1,0.29435,0.00017,19.51845]
[1779940148028,35.76,73368.56,6.1,0.29435,0.00017,19.51845]
[1779940149165,35.76,73372.12,6.1,0.29496,0.00017,19.53794]
[1779940149759,35.76,73371.08,6.1,0.29478,0.00017,19.53224]
[1779940150172,35.76,73371.08,6.1,0.29478,0.00017,19.53224]
[1779940152567,35.76,73360.23,6.1,0.29293,0.00017,19.47265]
[1779940152891,35.76,73358.94,6.1,0.29272,0.00017,19.46559]
[1779940157173,35.76,73361.25,6.1,0.29311,0.00017,19.47842]
[1779940159171,35.76,73367.14,6.1,0.29412,0.00017,19.51085]
[1779940159584,35.76,73367.14,6.1,0.29412,0.00017,19.51085]
[1779940162700,35.76,73365.23,6.1,0.29379,0.00017,19.50046]
[1779940165356,35.76,73367.82,6.1,0.29423,0.00017,19.5147]
[1779940165412,35.76,73367.82,6.1,0.29423,0.00017,19.5147]
[1779940165577,35.76,73367.82,6.1,0.29423,0.00017,19.5147]
[1779940166173,35.76,73368.51,6.1,0.29435,0.00017,19.51849]
[1779940166421,35.76,73368.51,6.1,0.29435,0.00017,19.51849]
[1779940166595,35.76,73368.51,6.1,0.29435,0.00017,19.51849]
[1779940166624,35.76,73368.51,6.1,0.29435,0.00017,19.51849]
[1779940166436,35.76,73360.89,6.1,0.29306,0.00017,19.47665]
[1779940166826,35.76,73360.89,6.1,0.29306,0.00017,19.47665]
[1779940166843,35.76,73360.89,6.1,0.29306,0.00017,19.47665]
[1779940166877,35.76,73360.89,6.1,0.29306,0.00017,19.47665]
[1779940167171,35.76,73360.89,6.1,0.29306,0.00017,19.47665]
[1779940167356,35.76,73369.71,6.1,0.29456,0.00017,19.52511]
[1779940168219,35.76,73369.71,6.1,0.29456,0.00017,19.52511]
[1779940168271,35.76,73369.71,6.1,0.29456,0.00017,19.52511]
[1779940168691,35.76,73369.71,6.1,0.29456,0.00017,19.52511]
[1779940169306,35.76,73373.61,6.1,0.29522,0.00017,19.54643]
[1779940170202,35.76,73369.68,6.1,0.29455,0.00017,19.52493]
[1779940170749,35.76,73366.38,6.1,0.29399,0.00017,19.50685]
[1779940170779,35.76,73366.38,6.1,0.29399,0.00017,19.50685]
[1779940171171,35.76,73366.38,6.1,0.29399,0.00017,19.50685]
[1779940171611,35.76,73366.38,6.1,0.29399,0.00017,19.50685]
[1779940171622,35.76,73359.08,6.1,0.29272,0.00017,19.46266]
[1779940173303,35.76,73357.89,6.1,0.29252,0.00017,19.45617]
[1779940173694,35.76,73357.89,6.1,0.29252,0.00017,19.45617]
[1779940173752,35.76,73357.64,6.1,0.29248,0.00017,19.45486]
[1779940173844,35.76,73357.64,6.1,0.29248,0.00017,19.45486]
[1779940173903,35.76,73357.64,6.1,0.29248,0.00017,19.45486]
[1779940179525,35.76,73351.93,6.1,0.29153,0.00017,19.42379]
[1779940184568,35.77,73351.43,6.1,0.29146,0.00017,19.42153]
[1779940184569,35.77,73351.43,6.1,0.29146,0.00017,19.42153]
[1779940187063,35.77,73349.69,6.1,0.29117,0.00017,19.4122]
[1779940187075,35.77,73349.69,6.1,0.29117,0.00017,19.4122]
[1779940187270,35.77,73349.69,6.1,0.29117,0.00017,19.4122]
[1779940187592,35.77,73322.63,6.1,0.2866,0.00017,19.26118]
[1779940187931,35.77,73322.63,6.1,0.2866,0.00017,19.26118]
[1779940188028,35.77,73322.63,6.1,0.2866,0.00017,19.26118]
[1779940188696,35.77,73309.99,6.1,0.28449,0.00017,19.19008]
[1779940188948,35.77,73309.99,6.1,0.28449,0.00017,19.19008]
[1779940189041,35.77,73309.99,6.1,0.28449,0.00017,19.19008]
[1779940190207,35.77,73311.04,6.1,0.28467,0.00017,19.19621]
[1779940190281,35.77,73311.04,6.1,0.28467,0.00017,19.19621]
[1779940190299,35.77,73311.04,6.1,0.28467,0.00017,19.19621]
[1779940190357,35.77,73311.04,6.1,0.28467,0.00017,19.19621]
[1779940190552,35.77,73311.04,6.1,0.28467,0.00017,19.19621]
[1779940190639,35.77,73311.04,6.1,0.28467,0.00017,19.19621]
[1779940190728,35.77,73311.85,6.1,0.28481,0.00017,19.20098]
[1779940191231,35.77,73311.85,6.1,0.28481,0.00017,19.20098]
[1779940191398,35.77,73311.85,6.1,0.28481,0.00017,19.20098]
[1779940191460,35.77,73311.85,6.1,0.28481,0.00017,19.20098]
[1779940191546,35.77,73307.44,6.1,0.28408,0.00017,19.17618]
[1779940191749,35.77,73307.44,6.1,0.28408,0.00017,19.17618]
[1779940192152,35.77,73307.44,6.1,0.28408,0.00017,19.17618]
[1779940192556,35.77,73307.44,6.1,0.28408,0.00017,19.17618]
[1779940193397,35.77,73302.3,6.1,0.28323,0.00017,19.14727]
[1779940195516,35.78,73295.44,6.1,0.2821,0.00017,19.10885]
[1779940195749,35.78,73295.82,6.1,0.28218,0.00017,19.11136]
[1779940196534,35.78,73295.82,6.1,0.28218,0.00017,19.11136]
[1779940196692,35.78,73295.82,6.1,0.28218,0.00017,19.11136]
[1779940196677,35.78,73297.07,6.1,0.28239,0.00017,19.11875]
[1779940197078,35.78,73297.07,6.1,0.28239,0.00017,19.11875]
[1779940201298,35.79,73299.8,6.1,0.28288,0.00017,19.13527]
[1779940201635,35.79,73300.07,6.1,0.28293,0.00017,19.13705]
[1779940203229,35.79,73301.25,6.1,0.28314,0.00017,19.14403]
[1779940208684,35.8,73303.07,6.1,0.28349,0.00017,19.15608]
[1779940209015,35.8,73303.07,6.1,0.28349,0.00017,19.15608]
[1779940209448,35.8,73303.07,6.1,0.28349,0.00017,19.15608]
[1779940209455,35.8,73303.07,6.1,0.28349,0.00017,19.15608]
[1779940209691,35.8,73305.69,6.1,0.28394,0.00017,19.17123]
[1779940210600,35.8,73305.69,6.1,0.28394,0.00017,19.17123]
[1779940210790,35.8,73305.49,6.1,0.28392,0.00017,19.17043]
[1779940216131,35.81,73304.36,6.1,0.28378,0.00017,19.16572]
[1779940218663,35.81,73297.78,6.1,0.28269,0.00017,19.12869]
[1779940218745,35.82,73297.41,6.1,0.28265,0.00017,19.12734]
[1779940218959,35.82,73297.41,6.1,0.28265,0.00017,19.12734]
[1779940219071,35.82,73291.19,6.1,0.28162,0.00017,19.0919]
[1779940220208,35.82,73291.19,6.1,0.28162,0.00017,19.0919]
[1779940220309,35.82,73283.64,6.1,0.28036,0.00017,19.04888]
[1779940223223,35.82,73280.55,6.1,0.27986,0.00017,19.03161]
[1779940223365,35.82,73280.55,6.1,0.27986,0.00017,19.03161]
[1779940223386,35.82,73280.55,6.1,0.27986,0.00017,19.03161]
[1779940224218,35.82,73280.37,6.1,0.27985,0.00017,19.03105]
[1779940224493,35.82,73280.37,6.1,0.27985,0.00017,19.03105]
[1779940224852,35.82,73274.16,6.1,0.27882,0.00017,18.99548]
[1779940225120,35.82,73274.16,6.1,0.27882,0.00017,18.99548]
[1779940225154,35.82,73274.16,6.1,0.27882,0.00017,18.99548]
[1779940225204,35.82,73274.16,6.1,0.27882,0.00017,18.99548]
[1779940225369,35.82,73274.16,6.1,0.27882,0.00017,18.99548]
[1779940225450,35.82,73287.23,6.1,0.28099,0.00017,19.07048]
[1779940225855,35.82,73287.23,6.1,0.28099,0.00017,19.07048]
[1779940225943,35.82,73287.23,6.1,0.28099,0.00017,19.07048]
[1779940226714,35.83,73294.56,6.1,0.28223,0.00017,19.11287]
[1779940227114,35.83,73294.56,6.1,0.28223,0.00017,19.11287]
[1779940230529,35.83,73299.57,6.1,0.28308,0.00017,19.14187]
[1779940233869,35.83,73292.69,6.1,0.28194,0.00017,19.09977]
[1779940236890,35.84,73285.18,6.1,0.28071,0.00017,19.05775]
[1779940238013,35.84,73285.18,6.1,0.28071,0.00017,19.05775]
[1779940238110,35.84,73285.19,6.1,0.28073,0.00017,19.05812]
[1779940241299,35.85,73286.76,6.1,0.28101,0.00017,19.06786]
[1779940241394,35.85,73286.83,6.1,0.28103,0.00017,19.06864]
[1779940244481,35.85,73293.33,6.1,0.28214,0.00017,19.10635]
[1779940244576,35.85,73296.62,6.1,0.2827,0.00017,19.12557]
[1779940246789,35.85,73296.68,6.1,0.28272,0.00017,19.12622]
[1779940246964,35.86,73296.91,6.1,0.28277,0.00017,19.12784]
[1779940250711,35.86,73295.3,6.1,0.28251,0.00017,19.11917]
[1779940250992,35.86,73292.51,6.1,0.28206,0.00017,19.1038]
[1779940255447,35.87,73295.88,6.1,0.28266,0.00017,19.12398]
[1779940256087,35.87,73295.84,6.1,0.28267,0.00017,19.12438]
[1779940256167,35.87,73295.84,6.1,0.28267,0.00017,19.12438]
[1779940256504,35.87,73295.84,6.1,0.28267,0.00017,19.12438]
[1779940256614,35.87,73295.84,6.1,0.28267,0.00017,19.12438]
[1779940256800,35.87,73302.24,6.1,0.28375,0.00017,19.16096]
[1779940257140,35.87,73302.24,6.1,0.28375,0.00017,19.16096]
[1779940257205,35.87,73306.71,6.1,0.28449,0.00017,19.18623]
[1779940259145,35.87,73307.37,6.1,0.28461,0.00017,19.19014]
[1779940263754,35.88,73307.85,6.1,0.28471,0.00017,19.19356]
[1779940264090,35.88,73307.38,6.1,0.28464,0.00017,19.19125]
[1779940269125,35.89,73306.79,6.1,0.28458,0.00017,19.18914]
[1779940271078,35.89,73307.18,6.1,0.28465,0.00017,19.19158]
[1779940273992,35.89,73307.09,6.1,0.28466,0.00017,19.19179]
[1779940274046,35.89,73307.09,6.1,0.28466,0.00017,19.19179]
[1779940274422,35.89,73307.09,6.1,0.28466,0.00017,19.19179]
[1779940274467,35.89,73307.09,6.1,0.28466,0.00017,19.19179]
[1779940274587,35.89,73307.09,6.1,0.28466,0.00017,19.19179]
[1779940274716,35.89,73307.09,6.1,0.28466,0.00017,19.19179]
[1779940274826,35.89,73311.82,6.1,0.28547,0.00017,19.21889]
[1779940274865,35.89,73311.82,6.1,0.28547,0.00017,19.21889]
[1779940275000,35.89,73311.82,6.1,0.28547,0.00017,19.21889]
[1779940275131,35.89,73311.82,6.1,0.28547,0.00017,19.21889]
[1779940275154,35.89,73311.82,6.1,0.28547,0.00017,19.21889]
[1779940275383,35.89,73311.82,6.1,0.28547,0.00017,19.21889]
[1779940275743,35.89,73311.82,6.1,0.28547,0.00017,19.21889]
[1779940275443,35.89,73333.78,6.1,0.28915,0.00017,19.34169]
[1779940276834,35.89,73338.38,6.1,0.28993,0.00017,19.36738]
[1779940280715,35.9,73339.15,6.1,0.29008,0.00017,19.37214]
[1779940284013,35.9,73341.67,6.1,0.29051,0.00017,19.38641]
[1779940284067,35.9,73341.67,6.1,0.29051,0.00017,19.38641]
[1779940284223,35.9,73341.67,6.1,0.29051,0.00017,19.38641]
[1779940284331,35.9,73341.67,6.1,0.29051,0.00017,19.38641]
[1779940284622,35.9,73341.67,6.1,0.29051,0.00017,19.38641]
[1779940284646,35.9,73341.67,6.1,0.29051,0.00017,19.38641]
[1779940284766,35.9,73326.97,6.1,0.28805,0.00017,19.30497]
[1779940285265,35.9,73315.05,6.1,0.28605,0.00017,19.23827]
[1779940286083,35.9,73315.05,6.1,0.28605,0.00017,19.23827]
[1779940286121,35.9,73315.05,6.1,0.28605,0.00017,19.23827]
[1779940286170,35.9,73315.05,6.1,0.28605,0.00017,19.23827]
[1779940286410,35.9,73315.05,6.1,0.28605,0.00017,19.23827]
[1779940287020,35.9,73314.42,6.1,0.28594,0.00017,19.23478]
[1779940287833,35.9,73311.84,6.1,0.28552,0.00017,19.22058]
[1779940288195,35.9,73311.84,6.1,0.28552,0.00017,19.22058]
[1779940288272,35.9,73311.84,6.1,0.28552,0.00017,19.22058]
[1779940288968,35.9,73309.23,6.1,0.28509,0.00017,19.20609]
[1779940289180,35.9,73309.23,6.1,0.28509,0.00017,19.20609]
[1779940290301,35.9,73300.59,6.1,0.28365,0.00017,19.15753]
[1779940295836,35.91,73296.27,6.1,0.28293,0.00017,19.13002]
[1779940300800,35.92,73289.37,6.1,0.28185,0.00017,19.09289]
[1779940302390,35.92,73291.14,6.1,0.28214,0.00017,19.10295]
[1779940302442,35.92,73291.14,6.1,0.28214,0.00017,19.10295]
[1779940304458,35.93,73287.82,6.1,0.28161,0.00017,19.08473]
[1779940304507,35.93,73287.82,6.1,0.28161,0.00017,19.08473]
[1779940304532,35.93,73287.82,6.1,0.28161,0.00017,19.08473]
[1779940304670,35.93,73287.82,6.1,0.28161,0.00017,19.08473]
[1779940304769,35.93,73282.35,6.1,0.28072,0.00017,19.0542]
[1779940306455,35.93,73287.23,6.1,0.28154,0.00017,19.08234]
[1779940312456,35.94,73287.7,6.1,0.28168,0.00017,19.0869]
[1779940317491,35.95,73283.44,6.1,0.28101,0.00017,19.06408]
[1779940320881,35.95,73284.15,6.1,0.28116,0.00017,19.06902]
[1779940321519,35.95,73275.36,6.1,0.27971,0.00017,19.01914]
[1779940321960,35.95,73275.36,6.1,0.27971,0.00017,19.01914]
[1779940322595,35.95,73275.36,6.1,0.27971,0.00017,19.01914]
[1779940322838,35.96,73266.46,6.1,0.27825,0.00017,18.96828]
[1779940323494,35.96,73266.46,6.1,0.27825,0.00017,18.96828]
[1779940323777,35.96,73266.46,6.1,0.27825,0.00017,18.96828]
[1779940323815,35.96,73245.61,6.1,0.27482,0.00016,18.84797]
[1779940323972,35.96,73245.61,6.1,0.27482,0.00016,18.84797]
[1779940324160,35.96,73245.61,6.1,0.27482,0.00016,18.84797]
[1779940324827,35.96,73245.61,6.1,0.27482,0.00016,18.84797]
[1779940324542,35.96,73234.11,6.1,0.27293,0.00016,18.78106]
[1779940324985,35.96,73234.11,6.1,0.27293,0.00016,18.78106]
[1779940324988,35.96,73234.11,6.1,0.27293,0.00016,18.78106]
[1779940325454,35.96,73234.11,6.1,0.27293,0.00016,18.78106]
[1779940325509,35.96,73234.11,6.1,0.27293,0.00016,18.78106]
[1779940325727,35.96,73234.11,6.1,0.27293,0.00016,18.78106]
[1779940325748,35.96,73234.11,6.1,0.27293,0.00016,18.78106]
[1779940325849,35.96,73230.29,6.1,0.27231,0.00016,18.7588]
[1779940326490,35.96,73230.29,6.1,0.27231,0.00016,18.7588]
[1779940326999,35.96,73230.99,6.1,0.27243,0.00016,18.76297]
[1779940327118,35.96,73230.99,6.1,0.27243,0.00016,18.76297]
[1779940327131,35.96,73230.99,6.1,0.27243,0.00016,18.76297]
[1779940327160,35.96,73230.99,6.1,0.27243,0.00016,18.76297]
[1779940327542,35.96,73230.99,6.1,0.27243,0.00016,18.76297]
[1779940327610,35.96,73230.99,6.1,0.27243,0.00016,18.76297]
[1779940327813,35.96,73233.6,6.1,0.27286,0.00016,18.77825]
[1779940328705,35.96,73233.6,6.1,0.27286,0.00016,18.77825]
[1779940329223,35.96,73236.71,6.1,0.27336,0.00016,18.79639]
[1779940329229,35.96,73236.71,6.1,0.27336,0.00016,18.79639]
[1779940329258,35.96,73236.71,6.1,0.27336,0.00016,18.79639]
[1779940329273,35.96,73236.71,6.1,0.27336,0.00016,18.79639]
[1779940329276,35.96,73236.71,6.1,0.27336,0.00016,18.79639]
[1779940329432,35.96,73236.71,6.1,0.27336,0.00016,18.79639]
[1779940329460,35.96,73236.71,6.1,0.27336,0.00016,18.79639]
[1779940329560,35.96,73236.71,6.1,0.27336,0.00016,18.79639]
[1779940329598,35.96,73236.71,6.1,0.27336,0.00016,18.79639]
[1779940329606,35.96,73240.23,6.1,0.27394,0.00016,18.81699]
[1779940330301,35.96,73240.23,6.1,0.27394,0.00016,18.81699]
[1779940330466,35.96,73240.23,6.1,0.27394,0.00016,18.81699]
[1779940330517,35.96,73240.23,6.1,0.27394,0.00016,18.81699]
[1779940330747,35.96,73237.97,6.1,0.27357,0.00016,18.80381]
[1779940331121,35.96,73237.97,6.1,0.27357,0.00016,18.80381]
[1779940331800,35.96,73239.85,6.1,0.27388,0.00016,18.81482]
[1779940331919,35.96,73239.85,6.1,0.27388,0.00016,18.81482]
[1779940332047,35.96,73239.85,6.1,0.27388,0.00016,18.81482]
[1779940332184,35.96,73239.85,6.1,0.27388,0.00016,18.81482]
[1779940332428,35.96,73239.85,6.1,0.27388,0.00016,18.81482]
[1779940332482,35.96,73239.85,6.1,0.27388,0.00016,18.81482]
[1779940332557,35.96,73239.85,6.1,0.27388,0.00016,18.81482]
[1779940332603,35.96,73257.09,6.1,0.27672,0.00016,18.91489]
[1779940332943,35.96,73257.09,6.1,0.27672,0.00016,18.91489]
[1779940333099,35.96,73257.09,6.1,0.27672,0.00016,18.91489]
[1779940333109,35.96,73257.09,6.1,0.27672,0.00016,18.91489]
[1779940333224,35.96,73257.09,6.1,0.27672,0.00016,18.91489]
[1779940333767,35.96,73257.09,6.1,0.27672,0.00016,18.91489]
[1779940333775,35.96,73257.72,6.1,0.27683,0.00016,18.91889]
[1779940333917,35.96,73257.72,6.1,0.27683,0.00016,18.91889]
[1779940335228,35.96,73255.92,6.1,0.27654,0.00016,18.90867]
[1779940335237,35.96,73255.92,6.1,0.27654,0.00016,18.90867]
[1779940335242,35.96,73255.92,6.1,0.27654,0.00016,18.90867]
[1779940335304,35.96,73255.92,6.1,0.27654,0.00016,18.90867]
[1779940335326,35.96,73255.92,6.1,0.27654,0.00016,18.90867]
[1779940335724,35.96,73255.92,6.1,0.27654,0.00016,18.90867]
[1779940335773,35.96,73258.32,6.1,0.27695,0.00016,18.9229]
[1779940335909,35.96,73258.32,6.1,0.27695,0.00016,18.9229]
[1779940336175,35.96,73258.32,6.1,0.27695,0.00016,18.9229]
[1779940336726,35.96,73258.32,6.1,0.27695,0.00016,18.9229]
[1779940336785,35.97,73259.25,6.1,0.27711,0.00016,18.92861]
[1779940337253,35.97,73259.25,6.1,0.27711,0.00016,18.92861]
[1779940338706,35.97,73257.62,6.1,0.27685,0.00016,18.91937]
[1779940338968,35.97,73256.0,6.1,0.27659,0.00016,18.91018]
[1779940341418,35.97,73259.38,6.1,0.27715,0.00016,18.93002]
[1779940343379,35.97,73256.6,6.1,0.2767,0.00016,18.91431]
[1779940345055,35.97,73255.63,6.1,0.27655,0.00016,18.90889]
[1779940345062,35.97,73255.63,6.1,0.27655,0.00016,18.90889]
[1779940345382,35.97,73255.63,6.1,0.27655,0.00016,18.90889]
[1779940345693,35.97,73266.38,6.1,0.27832,0.00017,18.9708]
[1779940346101,35.97,73266.38,6.1,0.27832,0.00017,18.9708]
[1779940347250,35.97,73269.79,6.1,0.27891,0.00017,18.99108]
[1779940349211,35.98,73268.56,6.1,0.27872,0.00017,18.9847]
[1779940349830,35.98,73268.56,6.1,0.27872,0.00017,18.9847]
[1779940349835,35.98,73268.56,6.1,0.27872,0.00017,18.9847]
[1779940350323,35.98,73268.56,6.1,0.27872,0.00017,18.9847]
[1779940350326,35.98,73268.56,6.1,0.27872,0.00017,18.9847]
[1779940350751,35.98,73261.61,6.1,0.27759,0.00016,18.94512]
[1779940351688,35.98,73261.61,6.1,0.27759,0.00016,18.94512]
[1779940351757,35.98,73256.38,6.1,0.27669,0.00016,18.91086]
[1779940351959,35.98,73256.38,6.1,0.27669,0.00016,18.91086]
[1779940352617,35.98,73256.38,6.1,0.27669,0.00016,18.91086]
[1779940352709,35.98,73256.38,6.1,0.27669,0.00016,18.91086]
[1779940354695,35.98,73255.51,6.1,0.27655,0.00016,18.90582]
[1779940357736,35.98,73255.18,6.1,0.27649,0.00016,18.9039]
[1779940357747,35.98,73255.18,6.1,0.27649,0.00016,18.9039]
[1779940357800,35.98,73255.18,6.1,0.27649,0.00016,18.9039]
[1779940357882,35.98,73244.95,6.1,0.27481,0.00016,18.84467]
[1779940359475,35.98,73246.98,6.1,0.27515,0.00016,18.85648]
[1779940359477,35.98,73246.98,6.1,0.27515,0.00016,18.85648]
[1779940359966,35.98,73253.78,6.1,0.27627,0.00016,18.89586]
[1779940361208,35.98,73254.31,6.1,0.27635,0.00016,18.89891]
[1779940361773,35.98,73254.31,6.1,0.27635,0.00016,18.89891]
[1779940361828,35.98,73256.88,6.1,0.27678,0.00016,18.91374]
[1779940362869,35.98,73256.88,6.1,0.27678,0.00016,18.91374]
[1779940362897,35.98,73256.88,6.1,0.27678,0.00016,18.91374]
[1779940363082,35.98,73263.31,6.1,0.27784,0.00016,18.95083]
[1779940363428,35.98,73263.31,6.1,0.27784,0.00016,18.95083]
[1779940363501,35.98,73263.31,6.1,0.27784,0.00016,18.95083]
[1779940363843,35.98,73289.57,6.1,0.28219,0.00017,19.10115]
[1779940364351,35.98,73289.57,6.1,0.28219,0.00017,19.10115]
[1779940364853,35.98,73301.07,6.1,0.28411,0.00017,19.16642]
[1779940365332,35.98,73301.07,6.1,0.28411,0.00017,19.16642]
[1779940365425,35.98,73301.07,6.1,0.28411,0.00017,19.16642]
[1779940365434,35.98,73301.07,6.1,0.28411,0.00017,19.16642]
[1779940365859,35.98,73303.07,6.1,0.28445,0.00017,19.17792]
[1779940367502,35.99,73303.06,6.1,0.28446,0.00017,19.17807]
[1779940367874,35.99,73305.1,6.1,0.28481,0.00017,19.18977]
[1779940367984,35.99,73305.1,6.1,0.28481,0.00017,19.18977]
[1779940369467,35.99,73302.76,6.1,0.28442,0.00017,19.17673]
[1779940371721,35.99,73301.58,6.1,0.28423,0.00017,19.17038]
[1779940372305,35.99,73303.04,6.1,0.28448,0.00017,19.17875]
[1779940372406,35.99,73303.04,6.1,0.28448,0.00017,19.17875]
[1779940372439,35.99,73303.04,6.1,0.28448,0.00017,19.17875]
[1779940372506,35.99,73303.04,6.1,0.28448,0.00017,19.17875]
[1779940372512,35.99,73303.04,6.1,0.28448,0.00017,19.17875]
[1779940372520,35.99,73303.04,6.1,0.28448,0.00017,19.17875]
[1779940372540,35.99,73303.04,6.1,0.28448,0.00017,19.17875]
[1779940372605,35.99,73303.04,6.1,0.28448,0.00017,19.17875]
[1779940372761,35.99,73303.04,6.1,0.28448,0.00017,19.17875]
[1779940372793,35.99,73303.04,6.1,0.28448,0.00017,19.17875]
[1779940372853,35.99,73303.04,6.1,0.28448,0.00017,19.17875]
[1779940372910,35.99,73267.37,6.1,0.27856,0.00017,18.97602]
[1779940373002,35.99,73267.37,6.1,0.27856,0.00017,18.97602]
[1779940373273,35.99,73267.37,6.1,0.27856,0.00017,18.97602]
[1779940373452,35.99,73267.37,6.1,0.27856,0.00017,18.97602]
[1779940373460,35.99,73267.37,6.1,0.27856,0.00017,18.97602]
[1779940373546,35.99,73267.37,6.1,0.27856,0.00017,18.97602]
[1779940373916,35.99,73223.32,6.1,0.27135,0.00016,18.72105]
[1779940374425,35.99,73223.32,6.1,0.27135,0.00016,18.72105]
[1779940374658,35.99,73223.32,6.1,0.27135,0.00016,18.72105]
[1779940374923,35.99,73225.07,6.1,0.27163,0.00016,18.73118]
[1779940375073,35.99,73225.07,6.1,0.27163,0.00016,18.73118]
[1779940375082,35.99,73225.07,6.1,0.27163,0.00016,18.73118]
[1779940375623,35.99,73225.07,6.1,0.27163,0.00016,18.73118]
[1779940375944,35.99,73228.19,6.1,0.27214,0.00016,18.74945]
[1779940376141,35.99,73228.19,6.1,0.27214,0.00016,18.74945]
[1779940376240,35.99,73228.19,6.1,0.27214,0.00016,18.74945]
[1779940376439,35.99,73228.19,6.1,0.27214,0.00016,18.74945]
[1779940376579,35.99,73228.19,6.1,0.27214,0.00016,18.74945]
[1779940376761,35.99,73228.19,6.1,0.27214,0.00016,18.74945]
[1779940376764,35.99,73228.19,6.1,0.27214,0.00016,18.74943]
[1779940380328,35.99,73229.44,6.1,0.27234,0.00016,18.75667]
[1779940380333,35.99,73229.44,6.1,0.27234,0.00016,18.75667]
[1779940380576,35.99,73228.58,6.1,0.2722,0.00016,18.7516]
[1779940381036,35.99,73228.58,6.1,0.2722,0.00016,18.7516]
[1779940381526,35.99,73228.58,6.1,0.2722,0.00016,18.7516]
[1779940382344,35.99,73232.84,6.1,0.27289,0.00016,18.77635]
[1779940382354,35.99,73232.84,6.1,0.27289,0.00016,18.77635]
[1779940382356,35.99,73232.84,6.1,0.27289,0.00016,18.77635]
[1779940382908,35.99,73232.84,6.1,0.27289,0.00016,18.77635]
[1779940382911,35.99,73240.42,6.1,0.27413,0.00016,18.82044]
[1779940384247,35.99,73235.57,6.1,0.27334,0.00016,18.79221]
[1779940384285,35.99,73235.57,6.1,0.27334,0.00016,18.79221]
[1779940384303,35.99,73235.57,6.1,0.27334,0.00016,18.79221]
[1779940384339,35.99,73235.57,6.1,0.27334,0.00016,18.79221]
[1779940384417,35.99,73235.57,6.1,0.27334,0.00016,18.79221]
[1779940384425,35.99,73235.57,6.1,0.27334,0.00016,18.79221]
[1779940384430,35.99,73235.57,6.1,0.27334,0.00016,18.79221]
[1779940384470,35.99,73235.57,6.1,0.27334,0.00016,18.79221]
[1779940384544,35.99,73235.57,6.1,0.27334,0.00016,18.79221]
[1779940384633,35.99,73235.57,6.1,0.27334,0.00016,18.79221]
[1779940384691,35.99,73239.39,6.1,0.27396,0.00016,18.8144]
[1779940385042,35.99,73239.39,6.1,0.27396,0.00016,18.8144]
[1779940385405,35.99,73239.39,6.1,0.27396,0.00016,18.8144]
[1779940385806,35.99,73262.75,6.1,0.27781,0.00016,18.94982]
[1779940386581,35.99,73262.75,6.1,0.27781,0.00016,18.94982]
[1779940386662,35.99,73262.75,6.1,0.27781,0.00016,18.94982]
[1779940387786,35.99,73269.16,6.1,0.27888,0.00017,18.98688]
[1779940387846,35.99,73269.16,6.1,0.27888,0.00017,18.98688]
[1779940388190,35.99,73270.88,6.1,0.27917,0.00017,18.99698]
[1779940392733,36.0,73270.63,6.1,0.27916,0.00017,18.99656]
[1779940392765,36.0,73270.63,6.1,0.27916,0.00017,18.99656]
[1779940392824,36.0,73270.63,6.1,0.27916,0.00017,18.99656]
[1779940392883,36.0,73270.63,6.1,0.27916,0.00017,18.99656]
[1779940393002,36.0,73270.63,6.1,0.27916,0.00017,18.99656]
[1779940393006,36.0,73270.63,6.1,0.27916,0.00017,18.99656]
[1779940393038,36.0,73269.98,6.1,0.27905,0.00017,18.99284]
[1779940393081,36.0,73269.98,6.1,0.27905,0.00017,18.99284]
[1779940393177,36.0,73269.98,6.1,0.27905,0.00017,18.99284]
[1779940393693,36.0,73269.98,6.1,0.27905,0.00017,18.99284]
[1779940393846,36.0,73233.31,6.1,0.27303,0.00016,18.7812]
[1779940394077,36.0,73233.31,6.1,0.27303,0.00016,18.7812]
[1779940394403,36.0,73233.31,6.1,0.27303,0.00016,18.7812]
[1779940394445,36.0,73233.31,6.1,0.27303,0.00016,18.7812]
[1779940394450,36.0,73233.31,6.1,0.27303,0.00016,18.7812]
[1779940394505,36.0,73233.31,6.1,0.27303,0.00016,18.7812]
[1779940394941,36.0,73233.31,6.1,0.27303,0.00016,18.7812]
[1779940394715,36.0,73181.29,6.1,0.2646,0.00016,18.4744]
[1779940395077,36.0,73181.29,6.1,0.2646,0.00016,18.4744]
[1779940395135,36.0,73181.29,6.1,0.2646,0.00016,18.4744]
[1779940395215,36.0,73181.29,6.1,0.2646,0.00016,18.4744]
[1779940395787,36.0,73181.29,6.1,0.2646,0.00016,18.4744]
[1779940396013,36.0,73188.15,6.1,0.2657,0.00016,18.51529]
[1779940396417,36.0,73188.15,6.1,0.2657,0.00016,18.51529]
[1779940396497,36.0,73188.15,6.1,0.2657,0.00016,18.51529]
[1779940396852,36.0,73188.15,6.1,0.2657,0.00016,18.51529]
[1779940396896,36.0,73212.93,6.1,0.26971,0.00016,18.66194]
[1779940396972,36.0,73212.93,6.1,0.26971,0.00016,18.66194]
[1779940397029,36.0,73212.93,6.1,0.26971,0.00016,18.66194]
[1779940397174,36.0,73212.93,6.1,0.26971,0.00016,18.66194]
[1779940397407,36.0,73212.93,6.1,0.26971,0.00016,18.66194]
[1779940397435,36.0,73212.93,6.1,0.26971,0.00016,18.66194]
[1779940397752,36.0,73212.75,6.1,0.26969,0.00016,18.66092]
[1779940398067,36.0,73212.75,6.1,0.26969,0.00016,18.66092]
[1779940398795,36.0,73212.75,6.1,0.26969,0.00016,18.66092]
[1779940398797,36.0,73212.75,6.1,0.26969,0.00016,18.66092]
[1779940398861,36.0,73210.83,6.1,0.26938,0.00016,18.64966]
[1779940399823,36.0,73210.83,6.1,0.26938,0.00016,18.64966]
[1779940399858,36.0,73210.83,6.1,0.26938,0.00016,18.64966]
[1779940399858,36.0,73210.83,6.1,0.26938,0.00016,18.64966]
[1779940399876,36.0,73210.83,6.1,0.26938,0.00016,18.64966]
[1779940399946,36.0,73210.83,6.1,0.26938,0.00016,18.64966]
[1779940400486,36.0,73215.92,6.1,0.2702,0.00016,18.67962]
[1779940400939,36.0,73215.92,6.1,0.2702,0.00016,18.67962]
[1779940400994,36.0,73215.92,6.1,0.2702,0.00016,18.67962]
[1779940400902,36.0,73193.48,6.1,0.26657,0.00016,18.54716]
[1779940401045,36.0,73193.48,6.1,0.26657,0.00016,18.54716]
[1779940401065,36.0,73193.48,6.1,0.26657,0.00016,18.54716]
[1779940401247,36.0,73193.48,6.1,0.26657,0.00016,18.54716]
[1779940401486,36.0,73193.48,6.1,0.26657,0.00016,18.54716]
[1779940401891,36.0,73144.05,6.1,0.25864,0.00016,18.25044]
[1779940402640,36.0,73144.05,6.1,0.25864,0.00016,18.25044]
[1779940402994,36.0,73144.05,6.1,0.25864,0.00016,18.25044]
[1779940403050,36.0,73145.41,6.1,0.25886,0.00016,18.25867]
[1779940403083,36.0,73145.41,6.1,0.25886,0.00016,18.25867]
[1779940403103,36.0,73145.41,6.1,0.25886,0.00016,18.25867]
[1779940403193,36.0,73145.41,6.1,0.25886,0.00016,18.25867]
[1779940403207,36.0,73145.41,6.1,0.25886,0.00016,18.25867]
[1779940403629,36.0,73145.41,6.1,0.25886,0.00016,18.25867]
[1779940403775,36.0,73156.12,6.1,0.26057,0.00016,18.32357]
[1779940404571,36.0,73156.12,6.1,0.26057,0.00016,18.32357]
[1779940404656,36.0,73156.12,6.1,0.26057,0.00016,18.32357]
[1779940404762,36.0,73156.12,6.1,0.26057,0.00016,18.32357]
[1779940404806,36.0,73156.12,6.1,0.26057,0.00016,18.32357]
[1779940404974,36.0,73166.8,6.1,0.26228,0.00016,18.38802]
[1779940405021,36.0,73166.8,6.1,0.26228,0.00016,18.38802]
[1779940405031,36.0,73166.8,6.1,0.26228,0.00016,18.38802]
[1779940405051,36.0,73166.8,6.1,0.26228,0.00016,18.38802]
[1779940405160,36.0,73166.8,6.1,0.26228,0.00016,18.38802]
[1779940405177,36.0,73166.8,6.1,0.26228,0.00016,18.38802]
[1779940405841,36.01,73171.39,6.1,0.26302,0.00016,18.41566]
[1779940406399,36.01,73171.39,6.1,0.26302,0.00016,18.41566]
[1779940406589,36.01,73171.39,6.1,0.26302,0.00016,18.41566]
[1779940406798,36.01,73171.39,6.1,0.26302,0.00016,18.41566]
[1779940407302,36.01,73173.5,6.1,0.26336,0.00016,18.42838]
[1779940407322,36.01,73173.5,6.1,0.26336,0.00016,18.42838]
[1779940407341,36.01,73173.5,6.1,0.26336,0.00016,18.42838]
[1779940407386,36.01,73173.5,6.1,0.26336,0.00016,18.42838]
[1779940407920,36.01,73173.5,6.1,0.26336,0.00016,18.42838]
[1779940407959,36.01,73183.2,6.1,0.26492,0.00016,18.48639]
[1779940408969,36.01,73183.2,6.1,0.26492,0.00016,18.48639]
[1779940410567,36.01,73177.21,6.1,0.26396,0.00016,18.45082]
[1779940410716,36.01,73177.21,6.1,0.26396,0.00016,18.45082]
[1779940410901,36.01,73177.23,6.1,0.26397,0.00016,18.45107]
[1779940411517,36.01,73177.23,6.1,0.26397,0.00016,18.45107]
[1779940411591,36.01,73177.23,6.1,0.26397,0.00016,18.45107]
[1779940411941,36.01,73177.23,6.1,0.26397,0.00016,18.45107]
[1779940411979,36.01,73177.23,6.1,0.26397,0.00016,18.45107]
[1779940411996,36.01,73177.23,6.1,0.26397,0.00016,18.45107]
[1779940412000,36.01,73170.04,6.1,0.26278,0.00016,18.4039]
[1779940412131,36.01,73170.04,6.1,0.26278,0.00016,18.4039]
[1779940412182,36.01,73170.04,6.1,0.26278,0.00016,18.4039]
[1779940412972,36.01,73170.04,6.1,0.26278,0.00016,18.4039]
[1779940413117,36.01,73163.45,6.1,0.26173,0.00016,18.36444]
[1779940413457,36.01,73163.45,6.1,0.26173,0.00016,18.36444]
[1779940414012,36.01,73172.45,6.1,0.26318,0.00016,18.41858]
[1779940414899,36.01,73172.45,6.1,0.26318,0.00016,18.41858]
[1779940414902,36.01,73162.2,6.1,0.26154,0.00016,18.35715]
[1779940415472,36.01,73162.2,6.1,0.26154,0.00016,18.35715]
[1779940415588,36.01,73162.2,6.1,0.26154,0.00016,18.35715]
[1779940415677,36.01,73162.2,6.1,0.26154,0.00016,18.35715]
[1779940415750,36.01,73162.2,6.1,0.26154,0.00016,18.35715]
[1779940415854,36.01,73162.2,6.1,0.26154,0.00016,18.35715]
[1779940415995,36.01,73154.77,6.1,0.26035,0.00016,18.31254]
[1779940416043,36.01,73154.77,6.1,0.26035,0.00016,18.31254]
[1779940416061,36.01,73154.77,6.1,0.26035,0.00016,18.31254]
[1779940416090,36.01,73154.77,6.1,0.26035,0.00016,18.31254]
[1779940417024,36.01,73153.26,6.1,0.26012,0.00016,18.30354]
[1779940417226,36.01,73153.26,6.1,0.26012,0.00016,18.30354]
[1779940417622,36.01,73153.26,6.1,0.26012,0.00016,18.30354]
[1779940419018,36.01,73156.35,6.1,0.26061,0.00016,18.3223]
[1779940418648,36.01,73147.18,6.1,0.25915,0.00016,18.26685]
[1779940419493,36.01,73147.18,6.1,0.25915,0.00016,18.26685]
[1779940419656,36.01,73147.18,6.1,0.25915,0.00016,18.26685]
[1779940420414,36.01,73147.53,6.1,0.25921,0.00016,18.26929]
[1779940420718,36.01,73147.53,6.1,0.25921,0.00016,18.26929]
[1779940420771,36.01,73147.53,6.1,0.25921,0.00016,18.26929]
[1779940420977,36.01,73147.53,6.1,0.25921,0.00016,18.26929]
[1779940421952,36.01,73149.71,6.1,0.25957,0.00016,18.28262]
[1779940423241,36.01,73141.73,6.1,0.2583,0.00016,18.23443]
[1779940424415,36.02,73146.0,6.1,0.25899,0.00016,18.26067]
[1779940425779,36.02,73148.03,6.1,0.25931,0.00016,18.27297]
[1779940425790,36.02,73148.03,6.1,0.25931,0.00016,18.27297]
[1779940425802,36.02,73148.03,6.1,0.25931,0.00016,18.27297]
[1779940425901,36.02,73148.03,6.1,0.25931,0.00016,18.27297]
[1779940426009,36.02,73148.03,6.1,0.25931,0.00016,18.27297]
[1779940425961,36.02,73152.03,6.1,0.25996,0.00016,18.29743]
[1779940426403,36.02,73152.03,6.1,0.25996,0.00016,18.29743]
[1779940426761,36.02,73167.65,6.1,0.26246,0.00016,18.39168]
[1779940428833,36.02,73173.54,6.1,0.26341,0.00016,18.427]
[1779940430327,36.02,73175.38,6.1,0.26371,0.00016,18.43822]
[1779940430919,36.02,73175.38,6.1,0.26371,0.00016,18.43822]
[1779940432173,36.02,73182.77,6.1,0.2649,0.00016,18.48253]
[1779940432779,36.02,73182.77,6.1,0.2649,0.00016,18.48253]
[1779940432788,36.02,73182.77,6.1,0.2649,0.00016,18.48253]
[1779940434149,36.02,73190.67,6.1,0.26618,0.00016,18.52983]
[1779940436064,36.02,73190.9,6.1,0.26622,0.00016,18.53124]
[1779940438164,36.02,73191.83,6.1,0.26637,0.00016,18.53681]
[1779940438278,36.02,73191.83,6.1,0.26637,0.00016,18.53681]
[1779940438468,36.02,73191.83,6.1,0.26637,0.00016,18.53681]
[1779940439159,36.02,73188.62,6.1,0.26585,0.00016,18.51773]
[1779940439254,36.02,73188.62,6.1,0.26585,0.00016,18.51773]
[1779940439637,36.02,73188.62,6.1,0.26585,0.00016,18.51773]
[1779940440319,36.02,73184.55,6.1,0.2652,0.00016,18.49351]
[1779940440715,36.02,73184.55,6.1,0.2652,0.00016,18.49351]
[1779940440730,36.02,73184.55,6.1,0.2652,0.00016,18.49351]
[1779940440834,36.02,73184.55,6.1,0.2652,0.00016,18.49351]
[1779940440881,36.02,73184.55,6.1,0.2652,0.00016,18.49351]
[1779940441014,36.02,73171.56,6.1,0.26311,0.00016,18.41592]
[1779940441141,36.02,73171.56,6.1,0.26311,0.00016,18.41592]
[1779940441415,36.02,73171.56,6.1,0.26311,0.00016,18.41592]
[1779940441444,36.02,73171.56,6.1,0.26311,0.00016,18.41592]
[1779940441657,36.02,73171.56,6.1,0.26311,0.00016,18.41592]
[1779940441763,36.02,73171.56,6.1,0.26311,0.00016,18.41592]
[1779940441858,36.02,73176.04,6.1,0.26383,0.00016,18.44284]
[1779940442218,36.02,73176.04,6.1,0.26383,0.00016,18.44284]
[1779940442489,36.02,73176.04,6.1,0.26383,0.00016,18.44284]
[1779940442534,36.02,73176.04,6.1,0.26383,0.00016,18.44284]
[1779940442569,36.02,73176.04,6.1,0.26383,0.00016,18.44284]
[1779940442577,36.02,73176.04,6.1,0.26383,0.00016,18.44284]
[1779940442657,36.02,73176.04,6.1,0.26383,0.00016,18.44284]
[1779940442676,36.02,73176.04,6.1,0.26383,0.00016,18.44284]
[1779940442829,36.02,73176.04,6.1,0.26383,0.00016,18.44284]
[1779940443048,36.02,73176.04,6.1,0.26383,0.00016,18.44284]
[1779940443010,36.02,73177.26,6.1,0.26403,0.00016,18.45014]
[1779940443519,36.02,73177.26,6.1,0.26403,0.00016,18.45014]
[1779940443678,36.02,73177.26,6.1,0.26403,0.00016,18.45014]
[1779940444366,36.02,73179.73,6.1,0.26443,0.00016,18.46498]
[1779940444396,36.02,73179.73,6.1,0.26443,0.00016,18.46498]
[1779940445218,36.02,73178.11,6.1,0.26417,0.00016,18.45531]
[1779940446417,36.02,73177.28,6.1,0.26404,0.00016,18.45049]
[1779940447307,36.02,73177.36,6.1,0.26405,0.00016,18.45111]
[1779940447346,36.02,73177.36,6.1,0.26405,0.00016,18.45111]
[1779940447471,36.02,73177.36,6.1,0.26405,0.00016,18.45111]
[1779940447581,36.02,73175.96,6.1,0.26383,0.00016,18.44274]
[1779940451591,36.02,73174.19,6.1,0.26355,0.00016,18.43236]
[1779940451754,36.02,73174.19,6.1,0.26355,0.00016,18.43236]
[1779940453148,36.03,73170.73,6.1,0.263,0.00016,18.4119]
[1779940453278,36.03,73170.73,6.1,0.263,0.00016,18.4119]
[1779940453305,36.03,73170.73,6.1,0.263,0.00016,18.4119]
[1779940453566,36.03,73170.73,6.1,0.263,0.00016,18.4119]
[1779940453623,36.03,73166.63,6.1,0.26234,0.00016,18.3873]
[1779940454388,36.03,73166.63,6.1,0.26234,0.00016,18.3873]
[1779940454502,36.03,73166.63,6.1,0.26234,0.00016,18.3873]
[1779940455057,36.03,73166.63,6.1,0.26234,0.00016,18.3873]
[1779940455134,36.03,73163.87,6.1,0.2619,0.00016,18.37061]
[1779940456122,36.03,73161.38,6.1,0.2615,0.00016,18.35563]
[1779940456582,36.03,73161.38,6.1,0.2615,0.00016,18.35563]
[1779940456931,36.03,73161.38,6.1,0.2615,0.00016,18.35563]
[1779940457592,36.03,73155.59,6.1,0.26057,0.00016,18.32071]
[1779940457839,36.03,73153.28,6.1,0.26021,0.00016,18.30679]
[1779940459434,36.03,73152.66,6.1,0.26011,0.00016,18.30305]
[1779940459958,36.03,73152.66,6.1,0.26011,0.00016,18.30305]
[1779940460000,36.03,73152.66,6.1,0.26011,0.00016,18.30305]
[1779940460032,36.03,73152.18,6.1,0.26004,0.00016,18.30039]
[1779940460318,36.03,73152.18,6.1,0.26004,0.00016,18.30039]
[1779940460378,36.03,73152.18,6.1,0.26004,0.00016,18.30039]
[1779940460493,36.03,73152.18,6.1,0.26004,0.00016,18.30039]
[1779940460589,36.03,73152.18,6.1,0.26004,0.00016,18.30039]
[1779940460774,36.03,73141.17,6.1,0.25828,0.00016,18.23372]
[1779940461181,36.03,73141.17,6.1,0.25828,0.00016,18.23372]
[1779940461528,36.03,73141.17,6.1,0.25828,0.00016,18.23372]
[1779940462137,36.03,73140.41,6.1,0.25816,0.00016,18.22901]
[1779940462874,36.03,73140.41,6.1,0.25816,0.00016,18.22901]
[1779940462882,36.03,73140.41,6.1,0.25816,0.00016,18.22901]
[1779940462955,36.03,73140.41,6.1,0.25816,0.00016,18.22901]
[1779940463069,36.03,73142.87,6.1,0.25856,0.00016,18.2441]
[1779940463213,36.03,73142.87,6.1,0.25856,0.00016,18.2441]
[1779940465552,36.03,73149.49,6.1,0.25962,0.00016,18.28443]
[1779940465568,36.03,73149.49,6.1,0.25962,0.00016,18.28443]
[1779940465632,36.03,73149.49,6.1,0.25962,0.00016,18.28443]
[1779940465689,36.03,73149.49,6.1,0.25962,0.00016,18.28443]
[1779940465701,36.03,73149.49,6.1,0.25962,0.00016,18.28443]
[1779940465740,36.03,73149.49,6.1,0.25962,0.00016,18.28443]
[1779940465917,36.03,73149.49,6.1,0.25962,0.00016,18.28443]
[1779940465987,36.03,73149.49,6.1,0.25962,0.00016,18.28443]
[1779940466042,36.03,73149.49,6.1,0.25962,0.00016,18.28443]
[1779940466021,36.03,73142.51,6.1,0.25851,0.00016,18.24224]
[1779940467495,36.03,73144.4,6.1,0.25881,0.00016,18.2537]
[1779940467979,36.03,73144.4,6.1,0.25881,0.00016,18.2537]
[1779940470035,36.03,73142.58,6.1,0.25852,0.00016,18.24268]
[1779940470273,36.03,73142.67,6.1,0.25853,0.00016,18.24325]
[1779940470279,36.03,73142.67,6.1,0.25853,0.00016,18.24325]
[1779940470285,36.03,73142.67,6.1,0.25853,0.00016,18.24325]
[1779940470338,36.03,73142.67,6.1,0.25853,0.00016,18.24325]
[1779940470925,36.03,73142.67,6.1,0.25853,0.00016,18.24325]
[1779940470960,36.03,73147.13,6.1,0.25925,0.00016,18.27035]
[1779940471925,36.03,73147.13,6.1,0.25925,0.00016,18.27035]
[1779940472313,36.03,73147.31,6.1,0.25924,0.00016,18.26733]
[1779940472353,36.03,73147.31,6.1,0.25924,0.00016,18.26733]
[1779940472634,36.03,73147.31,6.1,0.25924,0.00016,18.26733]
[1779940472769,36.03,73143.07,6.1,0.25857,0.00016,18.24167]
[1779940474028,36.03,73143.07,6.1,0.25857,0.00016,18.24167]
[1779940474581,36.03,73136.3,6.1,0.25749,0.00016,18.20058]
[1779940475786,36.03,73133.41,6.1,0.25703,0.00016,18.18301]
[1779940475901,36.03,73133.41,6.1,0.25703,0.00016,18.18301]
[1779940476986,36.03,73133.11,6.1,0.25699,0.00016,18.18126]
[1779940477370,36.03,73132.95,6.1,0.25696,0.00016,18.18036]
[1779940478225,36.03,73132.63,6.1,0.25691,0.00016,18.17845]
[1779940478262,36.03,73132.63,6.1,0.25691,0.00016,18.17845]
[1779940478539,36.03,73132.63,6.1,0.25691,0.00016,18.17845]
[1779940478703,36.03,73132.63,6.1,0.25691,0.00016,18.17845]
[1779940479067,36.03,73138.99,6.1,0.25793,0.00016,18.21726]
[1779940479152,36.03,73138.99,6.1,0.25793,0.00016,18.21726]
[1779940479204,36.03,73138.99,6.1,0.25793,0.00016,18.21726]
[1779940479945,36.03,73138.99,6.1,0.25793,0.00016,18.21726]
[1779940479973,36.03,73138.99,6.1,0.25793,0.00016,18.21726]
[1779940480067,36.03,73138.99,6.1,0.25793,0.00016,18.21726]
[1779940480137,36.03,73138.99,6.1,0.25793,0.00016,18.21726]
[1779940480035,36.03,73150.23,6.1,0.25972,0.00016,18.28551]
[1779940481048,36.03,73140.02,6.1,0.2581,0.00016,18.22369]
[1779940481473,36.03,73140.02,6.1,0.2581,0.00016,18.22369]
[1779940481773,36.03,73140.02,6.1,0.2581,0.00016,18.22369]
[1779940481928,36.03,73140.02,6.1,0.2581,0.00016,18.22369]
[1779940481977,36.03,73140.02,6.1,0.2581,0.00016,18.22369]
[1779940482042,36.03,73139.76,6.1,0.25806,0.00016,18.22221]
[1779940484642,36.03,73143.15,6.1,0.2586,0.00016,18.24281]
[1779940484676,36.03,73143.15,6.1,0.2586,0.00016,18.24281]
[1779940486634,36.03,73143.71,6.1,0.25869,0.00016,18.24624]
[1779940486667,36.03,73143.71,6.1,0.25869,0.00016,18.24624]
[1779940486804,36.03,73143.71,6.1,0.25869,0.00016,18.24624]
[1779940486892,36.03,73143.71,6.1,0.25869,0.00016,18.24624]
[1779940487026,36.03,73143.71,6.1,0.25869,0.00016,18.24624]
[1779940487077,36.03,73142.28,6.1,0.25846,0.00016,18.23759]
[1779940487540,36.03,73142.28,6.1,0.25846,0.00016,18.23759]
[1779940487894,36.03,73134.57,6.1,0.25724,0.00016,18.19078]
[1779940488298,36.03,73134.57,6.1,0.25724,0.00016,18.19078]
[1779940488354,36.03,73134.57,6.1,0.25724,0.00016,18.19078]
[1779940488428,36.03,73134.57,6.1,0.25724,0.00016,18.19078]
[1779940488618,36.03,73134.57,6.1,0.25724,0.00016,18.19078]
[1779940488901,36.03,73133.17,6.1,0.25701,0.00016,18.18225]
[1779940489459,36.03,73133.17,6.1,0.25701,0.00016,18.18225]
[1779940490707,36.03,73133.19,6.1,0.25702,0.00016,18.18241]
[1779940490729,36.03,73133.19,6.1,0.25702,0.00016,18.18241]
[1779940491699,36.03,73132.79,6.1,0.25696,0.00016,18.18002]
[1779940491764,36.03,73132.79,6.1,0.25696,0.00016,18.18002]
[1779940491801,36.03,73132.79,6.1,0.25696,0.00016,18.18002]
[1779940491925,36.03,73132.79,6.1,0.25696,0.00016,18.18002]
[1779940492833,36.03,73129.9,6.1,0.2565,0.00016,18.16246]
[1779940492995,36.03,73129.9,6.1,0.2565,0.00016,18.16246]
[1779940493486,36.03,73126.4,6.1,0.25595,0.00016,18.14118]
[1779940493536,36.03,73126.4,6.1,0.25595,0.00016,18.14118]
[1779940493579,36.03,73126.4,6.1,0.25595,0.00016,18.14118]
[1779940493795,36.03,73126.4,6.1,0.25595,0.00016,18.14118]
[1779940493944,36.03,73115.56,6.1,0.25423,0.00016,18.07486]
[1779940494243,36.03,73115.56,6.1,0.25423,0.00016,18.07486]
[1779940494514,36.03,73115.56,6.1,0.25423,0.00016,18.07486]
[1779940494807,36.03,73115.56,6.1,0.25423,0.00016,18.07486]
[1779940494992,36.03,73105.61,6.1,0.25266,0.00016,18.01343]
[1779940495545,36.03,73105.61,6.1,0.25266,0.00016,18.01343]
[1779940496238,36.03,73103.75,6.1,0.25238,0.00016,18.00261]
[1779940496509,36.03,73103.75,6.1,0.25238,0.00016,18.00261]
[1779940497112,36.03,73103.75,6.1,0.25238,0.00016,18.00261]
[1779940497341,36.04,73102.35,6.1,0.25218,0.00016,17.99479]
[1779940497655,36.04,73102.35,6.1,0.25218,0.00016,17.99479]
[1779940497792,36.04,73102.35,6.1,0.25218,0.00016,17.99479]
[1779940497867,36.04,73102.35,6.1,0.25218,0.00016,17.99479]
[1779940498350,36.04,73105.83,6.1,0.25274,0.00016,18.01682]
[1779940498559,36.04,73105.83,6.1,0.25274,0.00016,18.01682]
[1779940498612,36.04,73105.83,6.1,0.25274,0.00016,18.01682]
[1779940498820,36.04,73105.83,6.1,0.25274,0.00016,18.01682]
[1779940498890,36.04,73105.83,6.1,0.25274,0.00016,18.01682]
[1779940498990,36.04,73105.83,6.1,0.25274,0.00016,18.01682]
[1779940499046,36.04,73120.25,6.1,0.25504,0.00016,18.1059]
[1779940499358,36.04,73120.25,6.1,0.25504,0.00016,18.1059]
[1779940499952,36.04,73120.25,6.1,0.25504,0.00016,18.1059]
[1779940500065,36.04,73130.07,6.1,0.25659,0.00016,18.16592]
[1779940501888,36.04,73131.41,6.1,0.25681,0.00016,18.17415]
[1779940502260,36.04,73125.34,6.1,0.25585,0.00016,18.13719]
[1779940503559,36.04,73123.32,6.1,0.25553,0.00016,18.12495]
[1779940503583,36.04,73123.32,6.1,0.25553,0.00016,18.12495]
[1779940503803,36.04,73123.32,6.1,0.25553,0.00016,18.12495]
[1779940503852,36.04,73123.32,6.1,0.25553,0.00016,18.12495]
[1779940503908,36.04,73123.32,6.1,0.25553,0.00016,18.12495]
[1779940504467,36.05,73129.18,6.1,0.25646,0.00016,18.16081]
[1779940504476,36.05,73129.18,6.1,0.25646,0.00016,18.16081]
[1779940504482,36.05,73129.18,6.1,0.25646,0.00016,18.16081]
[1779940504482,36.05,73129.18,6.1,0.25646,0.00016,18.16081]
[1779940504607,36.05,73129.18,6.1,0.25646,0.00016,18.16081]
[1779940504882,36.05,73129.18,6.1,0.25646,0.00016,18.16081]
[1779940505143,36.05,73129.18,6.1,0.25646,0.00016,18.16081]
[1779940505396,36.05,73123.84,6.1,0.25562,0.00016,18.1283]
[1779940505428,36.05,73123.84,6.1,0.25562,0.00016,18.1283]
[1779940505731,36.05,73123.84,6.1,0.25562,0.00016,18.1283]
[1779940505923,36.05,73123.84,6.1,0.25562,0.00016,18.1283]
[1779940506051,36.05,73123.84,6.1,0.25562,0.00016,18.1283]
[1779940506102,36.05,73115.32,6.1,0.25427,0.00016,18.07619]
[1779940506801,36.05,73115.32,6.1,0.25427,0.00016,18.07619]
[1779940506939,36.05,73115.32,6.1,0.25427,0.00016,18.07619]
[1779940507144,36.05,73125.71,6.1,0.25591,0.00016,18.13979]
[1779940507244,36.05,73125.71,6.1,0.25591,0.00016,18.13979]
[1779940508293,36.05,73126.46,6.1,0.25603,0.00016,18.14446]
[1779940509230,36.05,73125.4,6.1,0.25587,0.00016,18.13808]
[1779940509398,36.05,73125.4,6.1,0.25587,0.00016,18.13808]
[1779940511841,36.05,73117.5,6.1,0.25463,0.00016,18.09002]
[1779940511907,36.05,73117.5,6.1,0.25463,0.00016,18.09002]
[1779940512193,36.05,73113.79,6.1,0.25404,0.00016,18.06743]
[1779940512287,36.05,73113.79,6.1,0.25404,0.00016,18.06743]
[1779940512645,36.05,73113.79,6.1,0.25404,0.00016,18.06743]
[1779940512675,36.05,73113.79,6.1,0.25404,0.00016,18.06743]
[1779940512750,36.05,73113.79,6.1,0.25404,0.00016,18.06743]
[1779940512852,36.05,73113.79,6.1,0.25404,0.00016,18.06743]
[1779940512875,36.05,73113.79,6.1,0.25404,0.00016,18.06743]
[1779940512928,36.05,73113.79,6.1,0.25404,0.00016,18.06743]
[1779940513107,36.05,73113.79,6.1,0.25404,0.00016,18.06743]
[1779940513086,36.05,73095.51,6.1,0.25117,0.00016,17.95512]
[1779940513285,36.05,73095.51,6.1,0.25117,0.00016,17.95512]
[1779940513476,36.05,73095.51,6.1,0.25117,0.00016,17.95512]
[1779940513946,36.05,73095.51,6.1,0.25117,0.00016,17.95512]
[1779940514093,36.05,73082.7,6.1,0.24917,0.00016,17.87595]
[1779940514327,36.05,73082.7,6.1,0.24917,0.00016,17.87595]
[1779940514353,36.05,73082.7,6.1,0.24917,0.00016,17.87595]
[1779940514426,36.05,73082.7,6.1,0.24917,0.00016,17.87595]
[1779940514463,36.05,73082.7,6.1,0.24917,0.00016,17.87595]
[1779940514903,36.05,73082.7,6.1,0.24917,0.00016,17.87595]
[1779940515106,36.05,73082.7,6.1,0.24917,0.00016,17.87595]
[1779940515107,36.05,73071.88,6.1,0.24748,0.00016,17.80866]
[1779940515673,36.05,73071.88,6.1,0.24748,0.00016,17.80866]
[1779940515954,36.05,73071.88,6.1,0.24748,0.00016,17.80866]
[1779940516002,36.05,73071.88,6.1,0.24748,0.00016,17.80866]
[1779940516050,36.05,73071.88,6.1,0.24748,0.00016,17.80866]
[1779940516112,36.05,73071.88,6.1,0.24748,0.00016,17.80866]
[1779940516632,36.05,73074.37,6.1,0.24789,0.00016,17.82483]
[1779940517129,36.05,73082.14,6.1,0.24911,0.00016,17.87323]
[1779940518317,36.05,73081.47,6.1,0.249,0.00016,17.86915]
[1779940518674,36.05,73081.47,6.1,0.249,0.00016,17.86915]
[1779940519289,36.05,73087.01,6.1,0.24987,0.00016,17.90363]
[1779940520150,36.05,73090.61,6.1,0.25044,0.00016,17.92606]
[1779940520991,36.05,73090.61,6.1,0.25044,0.00016,17.92606]
[1779940521032,36.05,73090.61,6.1,0.25044,0.00016,17.92606]
[1779940521045,36.05,73090.61,6.1,0.25044,0.00016,17.92606]
[1779940521802,36.05,73092.09,6.1,0.25067,0.00016,17.93533]
[1779940521872,36.05,73092.09,6.1,0.25067,0.00016,17.93533]
[1779940522221,36.06,73093.87,6.1,0.25096,0.00016,17.94645]
[1779940522330,36.06,73093.87,6.1,0.25096,0.00016,17.94645]
[1779940522929,36.06,73093.87,6.1,0.25096,0.00016,17.94645]
[1779940522995,36.06,73093.87,6.1,0.25096,0.00016,17.94645]
[1779940523011,36.06,73093.87,6.1,0.25096,0.00016,17.94645]
[1779940523044,36.06,73093.87,6.1,0.25096,0.00016,17.94645]
[1779940523131,36.06,73093.87,6.1,0.25096,0.00016,17.94645]
[1779940523109,36.06,73093.87,6.1,0.25096,0.00016,17.94655]
[1779940523337,36.06,73093.87,6.1,0.25096,0.00016,17.94655]
[1779940523755,36.06,73093.87,6.1,0.25096,0.00016,17.94655]
[1779940524171,36.06,73093.87,6.1,0.25096,0.00016,17.94655]
[1779940524179,36.06,73109.8,6.1,0.25347,0.00016,18.04481]
[1779940525332,36.06,73109.8,6.1,0.25347,0.00016,18.04481]
[1779940525441,36.06,73109.8,6.1,0.25347,0.00016,18.04481]
[1779940526179,36.06,73109.8,6.1,0.25347,0.00016,18.04481]
[1779940526696,36.06,73115.64,6.1,0.25439,0.00016,18.08077]
[1779940527143,36.06,73115.64,6.1,0.25439,0.00016,18.08077]
[1779940527146,36.06,73115.64,6.1,0.25439,0.00016,18.08077]
[1779940527163,36.06,73109.8,6.1,0.25347,0.00016,18.04506]
[1779940527293,36.06,73109.8,6.1,0.25347,0.00016,18.04506]
[1779940527929,36.06,73109.8,6.1,0.25347,0.00016,18.04506]
[1779940527954,36.06,73109.8,6.1,0.25347,0.00016,18.04506]
[1779940528401,36.06,73106.3,6.1,0.25292,0.00016,18.0236]
[1779940529163,36.06,73099.08,6.1,0.25179,0.00016,17.97925]
[1779940529720,36.06,73099.08,6.1,0.25179,0.00016,17.97925]
[1779940529815,36.06,73099.08,6.1,0.25179,0.00016,17.97925]
[1779940530115,36.06,73099.08,6.1,0.25179,0.00016,17.97925]
[1779940530501,36.06,73095.96,6.1,0.2513,0.00016,17.96011]
[1779940531146,36.06,73095.96,6.1,0.2513,0.00016,17.96011]
[1779940531230,36.06,73082.36,6.1,0.24914,0.00016,17.87191]
[1779940532795,36.06,73082.36,6.1,0.24914,0.00016,17.87191]
[1779940533822,36.06,73083.09,6.1,0.24927,0.00016,17.87683]
[1779940533862,36.06,73083.09,6.1,0.24927,0.00016,17.87683]
[1779940533988,36.06,73080.74,6.1,0.2489,0.00016,17.86225]
[1779940534503,36.06,73080.74,6.1,0.2489,0.00016,17.86225]
[1779940534563,36.06,73080.74,6.1,0.2489,0.00016,17.86225]
[1779940535629,36.06,73075.59,6.1,0.2481,0.00016,17.83048]
[1779940535671,36.06,73066.12,6.1,0.24663,0.00016,17.77166]
[1779940536967,36.06,73066.12,6.1,0.24663,0.00016,17.77166]
[1779940537118,36.06,73066.12,6.1,0.24663,0.00016,17.77166]
[1779940537143,36.08,73063.75,6.1,0.24638,0.00016,17.76121]
[1779940539431,36.08,73065.38,6.1,0.24664,0.00016,17.77149]
[1779940540123,36.08,73065.38,6.1,0.24664,0.00016,17.77149]
[1779940540344,36.08,73067.16,6.1,0.24691,0.00016,17.78269]
[1779940540392,36.08,73067.16,6.1,0.24691,0.00016,17.78269]
[1779940540507,36.08,73067.16,6.1,0.24691,0.00016,17.78269]
[1779940540583,36.08,73067.16,6.1,0.24691,0.00016,17.78269]
[1779940540740,36.08,73067.16,6.1,0.24691,0.00016,17.78269]
[1779940541909,36.08,73067.13,6.1,0.24691,0.00016,17.78259]
[1779940542163,36.08,73076.44,6.1,0.24836,0.00016,17.84067]
[1779940544960,36.08,73077.2,6.1,0.24849,0.00016,17.84558]
[1779940545150,36.08,73077.2,6.1,0.24849,0.00016,17.84558]
[1779940545039,36.08,73075.56,6.1,0.24824,0.00016,17.83576]
[1779940545357,36.08,73075.56,6.1,0.24824,0.00016,17.83576]
[1779940545867,36.08,73075.56,6.1,0.24824,0.00016,17.83576]
[1779940546508,36.08,73068.95,6.1,0.24722,0.00016,17.79473]
[1779940546567,36.08,73059.68,6.1,0.24578,0.00015,17.73693]
[1779940548862,36.09,73056.55,6.1,0.2453,0.00015,17.71751]
[1779940550019,36.09,73056.86,6.1,0.24535,0.00015,17.71975]
[1779940550026,36.09,73065.15,6.1,0.24664,0.00016,17.77165]
[1779940550272,36.09,73065.15,6.1,0.24664,0.00016,17.77165]
[1779940550798,36.09,73065.15,6.1,0.24664,0.00016,17.77165]
[1779940550924,36.09,73065.15,6.1,0.24664,0.00016,17.77165]
[1779940551430,36.09,73067.07,6.1,0.24694,0.00016,17.7837]
[1779940552208,36.09,73067.07,6.1,0.24694,0.00016,17.7837]
[1779940552246,36.09,73067.52,6.1,0.24701,0.00016,17.7865]
[1779940553493,36.09,73066.82,6.1,0.2469,0.00016,17.78221]
[1779940553639,36.09,73066.82,6.1,0.2469,0.00016,17.78221]
[1779940553721,36.09,73066.82,6.1,0.2469,0.00016,17.78221]
[1779940553799,36.09,73066.82,6.1,0.2469,0.00016,17.78221]
[1779940553957,36.09,73066.82,6.1,0.2469,0.00016,17.78221]
[1779940554068,36.09,73066.82,6.1,0.2469,0.00016,17.78221]
[1779940554271,36.09,73069.02,6.1,0.24725,0.00016,17.79601]
[1779940554436,36.09,73069.02,6.1,0.24725,0.00016,17.79601]
[1779940554973,36.09,73069.02,6.1,0.24725,0.00016,17.79601]
[1779940554992,36.09,73069.02,6.1,0.24725,0.00016,17.79601]
[1779940555062,36.09,73072.31,6.1,0.24776,0.00016,17.81657]
[1779940556858,36.09,73079.38,6.1,0.24886,0.00016,17.86047]
[1779940557223,36.09,73079.38,6.1,0.24886,0.00016,17.86047]
[1779940558238,36.09,73087.84,6.1,0.25019,0.00016,17.91313]
[1779940560260,36.09,73097.18,6.1,0.25166,0.00016,17.97089]
[1779940560267,36.09,73097.18,6.1,0.25166,0.00016,17.97089]
[1779940560334,36.09,73097.18,6.1,0.25166,0.00016,17.97089]
[1779940560432,36.09,73097.18,6.1,0.25166,0.00016,17.97089]
[1779940560532,36.09,73097.18,6.1,0.25166,0.00016,17.97089]
[1779940560592,36.09,73097.18,6.1,0.25166,0.00016,17.97089]
[1779940560635,36.09,73097.18,6.1,0.25166,0.00016,17.97089]
[1779940560669,36.09,73097.18,6.1,0.25166,0.00016,17.97089]
[1779940560823,36.09,73097.18,6.1,0.25166,0.00016,17.97089]
[1779940560827,36.09,73097.18,6.1,0.25166,0.00016,17.97089]
[1779940560986,36.09,73097.18,6.1,0.25166,0.00016,17.97089]
[1779940561044,36.09,73097.18,6.1,0.25166,0.00016,17.97089]
[1779940561100,36.09,73099.15,6.1,0.25196,0.00016,17.98293]
[1779940561239,36.09,73099.15,6.1,0.25196,0.00016,17.98293]
[1779940562046,36.09,73089.98,6.1,0.25053,0.00016,17.9264]
[1779940562284,36.09,73089.98,6.1,0.25053,0.00016,17.9264]
[1779940562360,36.09,73089.98,6.1,0.25053,0.00016,17.9264]
[1779940562524,36.09,73089.98,6.1,0.25053,0.00016,17.9264]
[1779940563211,36.09,73089.98,6.1,0.25053,0.00016,17.9264]
[1779940563259,36.09,73083.26,6.1,0.24948,0.00016,17.88491]
[1779940563320,36.09,73083.26,6.1,0.24948,0.00016,17.88491]
[1779940563447,36.09,73083.26,6.1,0.24948,0.00016,17.88491]
[1779940563739,36.09,73083.26,6.1,0.24948,0.00016,17.88491]
[1779940563826,36.09,73083.26,6.1,0.24948,0.00016,17.88491]
[1779940563848,36.09,73083.26,6.1,0.24948,0.00016,17.88491]
[1779940564189,36.09,73083.26,6.1,0.24948,0.00016,17.88491]
[1779940564845,36.09,73077.94,6.1,0.24865,0.00016,17.85203]
[1779940565220,36.09,73077.94,6.1,0.24865,0.00016,17.85203]
[1779940564945,36.09,73077.96,6.1,0.24866,0.00016,17.85224]
[1779940565357,36.09,73077.96,6.1,0.24866,0.00016,17.85224]
[1779940565362,36.09,73077.96,6.1,0.24866,0.00016,17.85224]
[1779940565719,36.09,73077.96,6.1,0.24866,0.00016,17.85224]
[1779940565736,36.09,73077.96,6.1,0.24866,0.00016,17.85224]
[1779940565808,36.09,73077.96,6.1,0.24866,0.00016,17.85224]
[1779940565816,36.09,73077.96,6.1,0.24866,0.00016,17.85224]
[1779940565919,36.09,73077.96,6.1,0.24866,0.00016,17.85224]
[1779940565921,36.09,73077.96,6.1,0.24866,0.00016,17.85224]
[1779940565978,36.09,73077.96,6.1,0.24866,0.00016,17.85224]
[1779940566172,36.09,73077.96,6.1,0.24866,0.00016,17.85224]
[1779940566227,36.09,73081.14,6.1,0.24916,0.00016,17.87203]
[1779940566850,36.09,73081.14,6.1,0.24916,0.00016,17.87203]
[1779940566931,36.09,73064.34,6.1,0.24654,0.00016,17.76775]
[1779940567370,36.09,73064.34,6.1,0.24654,0.00016,17.76775]
[1779940567454,36.09,73064.34,6.1,0.24654,0.00016,17.76775]
[1779940567644,36.09,73064.34,6.1,0.24654,0.00016,17.76775]
[1779940568181,36.09,73064.34,6.1,0.24654,0.00016,17.76775]
[1779940569352,36.09,73060.23,6.1,0.24591,0.00015,17.74232]
[1779940570145,36.09,73060.23,6.1,0.24591,0.00015,17.74232]
[1779940571354,36.09,73061.9,6.1,0.24618,0.00016,17.75314]
[1779940571710,36.09,73061.9,6.1,0.24618,0.00016,17.75314]
[1779940571752,36.09,73061.9,6.1,0.24618,0.00016,17.75314]
[1779940571931,36.09,73061.9,6.1,0.24618,0.00016,17.75314]
[1779940572078,36.09,73061.9,6.1,0.24618,0.00016,17.75314]
[1779940572176,36.09,73061.9,6.1,0.24618,0.00016,17.75314]
[1779940572242,36.1,73053.81,6.1,0.24494,0.00015,17.70295]
[1779940572284,36.1,73053.81,6.1,0.24494,0.00015,17.70295]
[1779940572413,36.1,73053.81,6.1,0.24494,0.00015,17.70295]
[1779940572598,36.1,73053.81,6.1,0.24494,0.00015,17.70295]
[1779940573035,36.1,73035.06,6.1,0.24205,0.00015,17.58547]
[1779940573594,36.1,73035.06,6.1,0.24205,0.00015,17.58547]
[1779940573706,36.1,73035.06,6.1,0.24205,0.00015,17.58547]
[1779940573772,36.1,73035.06,6.1,0.24205,0.00015,17.58547]
[1779940573923,36.1,73035.06,6.1,0.24205,0.00015,17.58547]
[1779940574227,36.1,73035.06,6.1,0.24205,0.00015,17.58547]
[1779940574393,36.1,73028.33,6.1,0.24103,0.00015,17.54328]
[1779940574415,36.1,73028.33,6.1,0.24103,0.00015,17.54328]
[1779940575302,36.1,73023.41,6.1,0.24027,0.00015,17.51222]
[1779940575656,36.1,73023.41,6.1,0.24027,0.00015,17.51222]
[1779940575758,36.1,73023.41,6.1,0.24027,0.00015,17.51222]
[1779940576260,36.1,73023.41,6.1,0.24027,0.00015,17.51222]
[1779940576098,36.1,73025.11,6.1,0.24054,0.00015,17.52339]
[1779940576326,36.1,73025.11,6.1,0.24054,0.00015,17.52339]
[1779940576358,36.1,73025.11,6.1,0.24054,0.00015,17.52339]
[1779940576439,36.1,73025.11,6.1,0.24054,0.00015,17.52339]
[1779940576469,36.1,73025.11,6.1,0.24054,0.00015,17.52339]
[1779940576640,36.1,73025.11,6.1,0.24054,0.00015,17.52339]
[1779940576708,36.1,73025.11,6.1,0.24054,0.00015,17.52339]
[1779940576837,36.1,73025.11,6.1,0.24054,0.00015,17.52339]
[1779940577017,36.1,73025.11,6.1,0.24054,0.00015,17.52339]
[1779940577060,36.1,73025.11,6.1,0.24054,0.00015,17.52339]
[1779940577121,36.1,73025.11,6.1,0.24054,0.00015,17.52339]
[1779940577209,36.1,73047.46,6.1,0.24398,0.00015,17.6642]
[1779940577323,36.1,73047.46,6.1,0.24398,0.00015,17.6642]
[1779940577469,36.1,73047.46,6.1,0.24398,0.00015,17.6642]
[1779940577502,36.1,73047.46,6.1,0.24398,0.00015,17.6642]
[1779940577768,36.1,73047.46,6.1,0.24398,0.00015,17.6642]
[1779940577816,36.1,73047.46,6.1,0.24398,0.00015,17.6642]
[1779940577843,36.1,73047.46,6.1,0.24398,0.00015,17.6642]
[1779940578044,36.1,73047.46,6.1,0.24398,0.00015,17.6642]
[1779940578062,36.1,73047.46,6.1,0.24398,0.00015,17.6642]
[1779940578222,36.1,73047.46,6.1,0.24398,0.00015,17.6642]
[1779940578066,36.1,73069.82,6.1,0.24745,0.00016,17.80394]
[1779940578448,36.1,73069.82,6.1,0.24745,0.00016,17.80394]
[1779940578475,36.1,73069.82,6.1,0.24745,0.00016,17.80394]
[1779940578691,36.1,73069.82,6.1,0.24745,0.00016,17.80394]
[1779940578709,36.1,73069.82,6.1,0.24745,0.00016,17.80394]
[1779940579087,36.1,73069.82,6.1,0.24745,0.00016,17.80394]
[1779940579212,36.1,73069.82,6.1,0.24745,0.00016,17.80394]
[1779940579228,36.1,73053.22,6.1,0.24488,0.00015,17.70053]
[1779940579437,36.1,73053.22,6.1,0.24488,0.00015,17.70053]
[1779940579959,36.1,73053.22,6.1,0.24488,0.00015,17.70053]
[1779940580255,36.1,73031.7,6.1,0.24157,0.00015,17.56563]
[1779940580447,36.1,73031.7,6.1,0.24157,0.00015,17.56563]
[1779940580845,36.1,73031.7,6.1,0.24157,0.00015,17.56563]
[1779940581353,36.1,73025.75,6.1,0.24066,0.00015,17.52835]
[1779940581451,36.1,73025.75,6.1,0.24066,0.00015,17.52835]
[1779940581544,36.1,73025.75,6.1,0.24066,0.00015,17.52835]
[1779940581813,36.1,73025.75,6.1,0.24066,0.00015,17.52835]
[1779940582088,36.1,73025.75,6.1,0.24066,0.00015,17.52835]
[1779940582174,36.1,73034.48,6.1,0.24201,0.00015,17.58356]
[1779940582460,36.1,73034.48,6.1,0.24201,0.00015,17.58356]
[1779940583042,36.1,73034.48,6.1,0.24201,0.00015,17.58356]
[1779940583223,36.1,73034.48,6.1,0.24201,0.00015,17.58356]
[1779940584175,36.1,73041.43,6.1,0.24308,0.00015,17.62746]
[1779940584208,36.11,73033.6,6.1,0.24188,0.00015,17.57848]
[1779940584373,36.11,73033.6,6.1,0.24188,0.00015,17.57848]
[1779940584780,36.11,73033.6,6.1,0.24188,0.00015,17.57848]
[1779940584871,36.11,73033.6,6.1,0.24188,0.00015,17.57848]
[1779940585006,36.11,73033.6,6.1,0.24188,0.00015,17.57848]
[1779940585032,36.11,73033.6,6.1,0.24188,0.00015,17.57848]
[1779940585114,36.11,73018.34,6.1,0.23955,0.00015,17.48247]
[1779940585468,36.11,73018.34,6.1,0.23955,0.00015,17.48247]
[1779940585781,36.11,73018.34,6.1,0.23955,0.00015,17.48247]
[1779940585994,36.11,73018.34,6.1,0.23955,0.00015,17.48247]
[1779940586061,36.11,73016.86,6.1,0.23934,0.00015,17.47341]
[1779940587850,36.11,73017.32,6.1,0.23941,0.00015,17.47632]
[1779940588117,36.11,73017.32,6.1,0.23941,0.00015,17.47632]
[1779940591377,36.11,73023.01,6.1,0.24031,0.00015,17.51344]
[1779940591682,36.11,73024.63,6.1,0.24052,0.00015,17.51968]
[1779940594747,36.12,73027.97,6.1,0.24105,0.00015,17.54141]
[1779940594800,36.12,73027.97,6.1,0.24105,0.00015,17.54141]
[1779940594849,36.12,73027.97,6.1,0.24105,0.00015,17.54141]
[1779940594863,36.12,73027.97,6.1,0.24105,0.00015,17.54141]
[1779940594962,36.12,73027.97,6.1,0.24105,0.00015,17.54141]
[1779940594995,36.12,73027.97,6.1,0.24105,0.00015,17.54141]
[1779940595136,36.12,73027.97,6.1,0.24105,0.00015,17.54141]
[1779940595226,36.13,73027.59,6.1,0.24108,0.00015,17.54244]
[1779940596652,36.14,73020.64,6.1,0.24008,0.00015,17.50108]
[1779940598743,36.14,73021.29,6.1,0.24019,0.00015,17.50566]
[1779940599786,36.14,73020.8,6.1,0.24012,0.00015,17.50257]
[1779940599910,36.14,73020.8,6.1,0.24012,0.00015,17.50257]
[1779940601230,36.14,73019.79,6.1,0.23997,0.00015,17.49667]
[1779940601497,36.14,73016.92,6.1,0.23954,0.00015,17.4788]
[1779940601545,36.14,73016.92,6.1,0.23954,0.00015,17.4788]
[1779940601718,36.14,73016.92,6.1,0.23954,0.00015,17.4788]
[1779940601824,36.14,73016.92,6.1,0.23954,0.00015,17.4788]
[1779940602218,36.14,73016.92,6.1,0.23954,0.00015,17.4788]
[1779940602304,36.15,73005.28,6.1,0.23777,0.00015,17.40524]
[1779940603676,36.15,73000.56,6.1,0.23705,0.00015,17.37528]
[1779940603694,36.15,73000.56,6.1,0.23705,0.00015,17.37528]
[1779940604113,36.15,73000.56,6.1,0.23705,0.00015,17.37528]
[1779940604256,36.15,73000.56,6.1,0.23705,0.00015,17.37528]
[1779940604858,36.16,73000.09,6.1,0.23706,0.00015,17.37549]
[1779940604884,36.16,73000.09,6.1,0.23706,0.00015,17.37549]
[1779940605030,36.16,73000.09,6.1,0.23706,0.00015,17.37549]
[1779940605275,36.16,73004.56,6.1,0.23775,0.00015,17.40413]
[1779940605385,36.16,73004.56,6.1,0.23775,0.00015,17.40413]
[1779940605420,36.16,73004.56,6.1,0.23775,0.00015,17.40413]
[1779940605543,36.16,73004.56,6.1,0.23775,0.00015,17.40413]
[1779940605781,36.16,73004.56,6.1,0.23775,0.00015,17.40413]
[1779940605867,36.16,73004.56,6.1,0.23775,0.00015,17.40413]
[1779940605922,36.16,73004.56,6.1,0.23775,0.00015,17.40413]
[1779940605935,36.16,73004.56,6.1,0.23775,0.00015,17.40413]
[1779940606002,36.16,73004.56,6.1,0.23775,0.00015,17.40413]
[1779940606116,36.16,73004.56,6.1,0.23775,0.00015,17.40413]
[1779940606131,36.16,73001.8,6.1,0.23734,0.00015,17.38688]
[1779940606679,36.16,73001.8,6.1,0.23734,0.00015,17.38688]
[1779940607109,36.16,73001.8,6.1,0.23734,0.00015,17.38688]
[1779940607187,36.16,73001.8,6.1,0.23734,0.00015,17.38688]
[1779940607307,36.16,72995.2,6.1,0.23634,0.00015,17.34501]
[1779940608474,36.16,72995.12,6.1,0.23632,0.00015,17.3445]
[1779940609145,36.16,72995.12,6.1,0.23632,0.00015,17.3445]
[1779940609222,36.16,72991.16,6.1,0.23573,0.00015,17.3197]
[1779940609445,36.16,72991.16,6.1,0.23573,0.00015,17.3197]
[1779940609698,36.16,72991.16,6.1,0.23573,0.00015,17.3197]
[1779940609832,36.16,72991.33,6.1,0.23576,0.00015,17.32078]
[1779940610761,36.16,72991.33,6.1,0.23576,0.00015,17.32078]
[1779940610842,36.17,72990.94,6.1,0.23576,0.00015,17.32053]
[1779940612700,36.17,72986.74,6.1,0.23512,0.00015,17.29391]
[1779940615509,36.18,72983.84,6.1,0.23477,0.00015,17.27884]
[1779940615726,36.18,72983.84,6.1,0.23477,0.00015,17.27884]
[1779940618043,36.19,72980.37,6.1,0.23426,0.00015,17.25704]
[1779940618364,36.19,72980.92,6.1,0.23435,0.00015,17.26091]
[1779940618499,36.19,72980.92,6.1,0.23435,0.00015,17.26091]
[1779940619547,36.19,72978.34,6.1,0.23396,0.00015,17.24444]
[1779940619857,36.19,72978.34,6.1,0.23396,0.00015,17.24444]
[1779940620079,36.19,72978.34,6.1,0.23396,0.00015,17.24444]
[1779940620184,36.19,72978.34,6.1,0.23396,0.00015,17.24444]
[1779940620202,36.19,72978.34,6.1,0.23396,0.00015,17.24444]
[1779940620267,36.2,72970.58,6.1,0.23284,0.00015,17.19701]
[1779940621203,36.2,72962.45,6.1,0.23169,0.00015,17.14749]
[1779940622177,36.2,72962.45,6.1,0.23169,0.00015,17.14749]
[1779940622215,36.2,72962.45,6.1,0.23169,0.00015,17.14749]
[1779940622330,36.22,72964.98,6.1,0.23214,0.00015,17.16681]
[1779940622894,36.22,72964.98,6.1,0.23214,0.00015,17.16681]
[1779940622932,36.22,72964.98,6.1,0.23214,0.00015,17.16681]
[1779940623154,36.22,72964.98,6.1,0.23214,0.00015,17.16681]
[1779940623267,36.22,72964.98,6.1,0.23214,0.00015,17.16681]
[1779940623286,36.22,72978.31,6.1,0.23414,0.00015,17.25199]
[1779940623585,36.22,72978.31,6.1,0.23414,0.00015,17.25199]
[1779940624095,36.22,72978.31,6.1,0.23414,0.00015,17.25199]
[1779940624257,36.22,72978.31,6.1,0.23414,0.00015,17.25199]
[1779940624308,36.22,72978.31,6.1,0.23414,0.00015,17.25199]
[1779940624310,36.23,72992.72,6.1,0.23639,0.00015,17.34676]
[1779940624396,36.23,72992.72,6.1,0.23639,0.00015,17.34676]
[1779940624531,36.23,72992.72,6.1,0.23639,0.00015,17.34676]
[1779940624558,36.23,72992.72,6.1,0.23639,0.00015,17.34676]
[1779940624687,36.23,72992.72,6.1,0.23639,0.00015,17.34676]
[1779940624876,36.23,72992.72,6.1,0.23639,0.00015,17.34676]
[1779940625049,36.23,72992.72,6.1,0.23639,0.00015,17.34676]
[1779940625302,36.23,72992.72,6.1,0.23639,0.00015,17.34676]
[1779940625303,36.23,72992.72,6.1,0.23639,0.00015,17.34676]
[1779940625149,36.23,73005.49,6.1,0.23834,0.00015,17.42794]
[1779940625663,36.23,73005.49,6.1,0.23834,0.00015,17.42794]
[1779940625992,36.23,73005.49,6.1,0.23834,0.00015,17.42794]
[1779940626172,36.23,73005.49,6.1,0.23834,0.00015,17.42794]
[1779940626245,36.23,73020.24,6.1,0.24059,0.00015,17.52125]
[1779940626755,36.23,73020.24,6.1,0.24059,0.00015,17.52125]
[1779940626773,36.23,73020.24,6.1,0.24059,0.00015,17.52125]
[1779940626979,36.23,73024.21,6.1,0.2412,0.00015,17.54622]
[1779940628383,36.23,73022.12,6.1,0.24089,0.00015,17.53357]
[1779940628996,36.23,73032.07,6.1,0.24241,0.00015,17.59603]
[1779940630378,36.23,73035.2,6.1,0.2429,0.00015,17.61591]
[1779940630682,36.23,73035.2,6.1,0.2429,0.00015,17.61591]
[1779940631711,36.23,73035.32,6.1,0.24292,0.00015,17.61687]
[1779940634805,36.24,73034.12,6.1,0.24276,0.00015,17.61011]
[1779940635249,36.24,73034.12,6.1,0.24276,0.00015,17.61011]
[1779940635416,36.24,73040.93,6.1,0.2438,0.00015,17.65271]
[1779940635686,36.24,73040.93,6.1,0.2438,0.00015,17.65271]
[1779940635865,36.24,73040.93,6.1,0.2438,0.00015,17.65271]
[1779940636369,36.24,73045.99,6.1,0.24459,0.00015,17.68448]
[1779940638894,36.24,73045.15,6.1,0.24446,0.00015,17.67957]
[1779940639250,36.24,73045.15,6.1,0.24446,0.00015,17.67957]
[1779940639686,36.24,73041.57,6.1,0.24392,0.00015,17.65733]
[1779940640946,36.24,73039.59,6.1,0.24362,0.00015,17.64509]
[1779940641017,36.24,73039.59,6.1,0.24362,0.00015,17.64509]
[1779940641205,36.24,73039.59,6.1,0.24362,0.00015,17.64509]
[1779940641321,36.24,73039.59,6.1,0.24362,0.00015,17.64509]
[1779940641494,36.24,73040.38,6.1,0.24374,0.00015,17.65016]
[1779940642091,36.24,73028.88,6.1,0.24198,0.00015,17.57818]
[1779940642363,36.24,73028.88,6.1,0.24198,0.00015,17.57818]
[1779940644611,36.24,73025.44,6.1,0.24147,0.00015,17.55719]
[1779940645224,36.24,73025.44,6.1,0.24147,0.00015,17.55719]
[1779940647675,36.25,73034.2,6.1,0.24282,0.00015,17.6128]
[1779940647963,36.25,73034.2,6.1,0.24282,0.00015,17.6128]
[1779940649779,36.25,73024.96,6.1,0.24142,0.00015,17.55528]
[1779940650519,36.25,73022.73,6.1,0.24109,0.00015,17.54153]
[1779940650779,36.25,73022.73,6.1,0.24109,0.00015,17.54153]
[1779940653593,36.25,73026.59,6.1,0.24166,0.00015,17.56234]
[1779940653616,36.25,73026.59,6.1,0.24166,0.00015,17.56234]
[1779940653855,36.25,73026.59,6.1,0.24166,0.00015,17.56234]
[1779940654175,36.25,73038.86,6.1,0.24355,0.00015,17.63942]
[1779940655647,36.25,73042.57,6.1,0.24412,0.00015,17.66275]
[1779940655954,36.25,73042.57,6.1,0.24412,0.00015,17.66275]
[1779940656315,36.25,73042.57,6.1,0.24412,0.00015,17.66275]
[1779940656189,36.25,73050.07,6.1,0.24528,0.00015,17.70963]
[1779940656427,36.25,73050.07,6.1,0.24528,0.00015,17.70963]
[1779940656440,36.25,73050.07,6.1,0.24528,0.00015,17.70963]
[1779940656506,36.25,73050.07,6.1,0.24528,0.00015,17.70963]
[1779940657207,36.26,73062.63,6.1,0.24723,0.00015,17.78789]
[1779940657622,36.26,73062.63,6.1,0.24723,0.00015,17.78789]
[1779940658189,36.26,73062.63,6.1,0.24723,0.00015,17.78789]
[1779940658213,36.26,73071.76,6.1,0.24864,0.00016,17.84454]
[1779940658626,36.26,73071.76,6.1,0.24864,0.00016,17.84454]
[1779940659945,36.26,73075.04,6.1,0.24916,0.00016,17.86489]
[1779940660081,36.26,73075.04,6.1,0.24916,0.00016,17.86489]
[1779940660091,36.26,73075.04,6.1,0.24916,0.00016,17.86489]
[1779940660123,36.26,73075.04,6.1,0.24916,0.00016,17.86489]
[1779940660233,36.26,73082.75,6.1,0.25036,0.00016,17.91239]
[1779940660634,36.26,73082.75,6.1,0.25036,0.00016,17.91239]
[1779940660896,36.26,73082.75,6.1,0.25036,0.00016,17.91239]
[1779940663265,36.26,73084.9,6.1,0.2507,0.00016,17.92581]
[1779940664508,36.26,73083.48,6.1,0.25048,0.00016,17.91718]
[1779940664566,36.26,73083.48,6.1,0.25048,0.00016,17.91718]
[1779940665403,36.26,73083.52,6.1,0.25049,0.00016,17.91748]
[1779940665559,36.26,73083.52,6.1,0.25049,0.00016,17.91748]
[1779940666121,36.26,73083.52,6.1,0.25049,0.00016,17.91748]
[1779940668652,36.26,73090.38,6.1,0.25156,0.00016,17.95974]
[1779940668826,36.26,73090.38,6.1,0.25156,0.00016,17.95974]
[1779940668830,36.26,73090.38,6.1,0.25156,0.00016,17.95974]
[1779940669099,36.26,73090.38,6.1,0.25156,0.00016,17.95974]
[1779940669189,36.26,73090.38,6.1,0.25156,0.00016,17.95974]
[1779940670290,36.26,73093.39,6.1,0.25203,0.00016,17.9782]
[1779940671013,36.26,73095.31,6.1,0.25233,0.00016,17.98994]
[1779940673348,36.26,73096.51,6.1,0.25252,0.00016,17.99731]
[1779940673368,36.26,73096.51,6.1,0.25252,0.00016,17.99731]
[1779940673752,36.26,73094.97,6.1,0.25228,0.00016,17.98788]
[1779940673760,36.26,73094.97,6.1,0.25228,0.00016,17.98788]
[1779940675005,36.26,73089.18,6.1,0.25137,0.00016,17.95236]
[1779940675014,36.26,73089.18,6.1,0.25137,0.00016,17.95236]
[1779940675594,36.26,73088.43,6.1,0.25125,0.00016,17.94776]
[1779940675597,36.26,73088.43,6.1,0.25125,0.00016,17.94776]
[1779940675863,36.26,73088.43,6.1,0.25125,0.00016,17.94776]
[1779940675908,36.26,73088.43,6.1,0.25125,0.00016,17.94776]
[1779940675911,36.26,73088.43,6.1,0.25125,0.00016,17.94776]
[1779940675995,36.26,73088.43,6.1,0.25125,0.00016,17.94776]
[1779940676037,36.26,73088.43,6.1,0.25125,0.00016,17.94776]
[1779940676315,36.26,73088.43,6.1,0.25125,0.00016,17.94776]
[1779940677110,36.26,73085.51,6.1,0.2508,0.00016,17.92984]
[1779940677458,36.26,73078.74,6.1,0.24975,0.00016,17.88822]
[1779940677506,36.26,73078.74,6.1,0.24975,0.00016,17.88822]
[1779940678146,36.26,73078.74,6.1,0.24975,0.00016,17.88822]
[1779940678405,36.26,73078.74,6.1,0.24975,0.00016,17.88822]
[1779940678480,36.26,73081.17,6.1,0.25013,0.00016,17.90326]
[1779940679367,36.26,73071.72,6.1,0.24866,0.00016,17.84506]
[1779940679449,36.26,73071.72,6.1,0.24866,0.00016,17.84506]
[1779940679455,36.26,73071.72,6.1,0.24866,0.00016,17.84506]
[1779940679576,36.26,73071.72,6.1,0.24866,0.00016,17.84506]
[1779940680246,36.26,73071.72,6.1,0.24866,0.00016,17.84506]
[1779940680388,36.26,73062.99,6.1,0.24731,0.00015,17.79118]
[1779940680525,36.26,73062.99,6.1,0.24731,0.00015,17.79118]
[1779940680546,36.26,73062.99,6.1,0.24731,0.00015,17.79118]
[1779940680578,36.26,73062.99,6.1,0.24731,0.00015,17.79118]
[1779940680701,36.26,73062.99,6.1,0.24731,0.00015,17.79118]
[1779940680727,36.26,73062.99,6.1,0.24731,0.00015,17.79118]
[1779940681386,36.26,73044.34,6.1,0.24443,0.00015,17.67536]
[1779940681556,36.26,73044.34,6.1,0.24443,0.00015,17.67536]
[1779940681913,36.26,73044.34,6.1,0.24443,0.00015,17.67536]
[1779940681946,36.26,73044.34,6.1,0.24443,0.00015,17.67536]
[1779940682218,36.26,73044.34,6.1,0.24443,0.00015,17.67536]
[1779940682272,36.26,73044.34,6.1,0.24443,0.00015,17.67536]
[1779940682325,36.26,73044.34,6.1,0.24443,0.00015,17.67536]
[1779940682397,36.26,73024.69,6.1,0.24143,0.00015,17.55265]
[1779940682760,36.26,73024.69,6.1,0.24143,0.00015,17.55265]
[1779940682788,36.26,73024.69,6.1,0.24143,0.00015,17.55265]
[1779940682806,36.26,73024.69,6.1,0.24143,0.00015,17.55265]
[1779940682871,36.26,73024.69,6.1,0.24143,0.00015,17.55265]
[1779940682985,36.26,73024.69,6.1,0.24143,0.00015,17.55265]
[1779940683417,36.26,73024.69,6.1,0.24143,0.00015,17.55265]
[1779940683428,36.26,73034.31,6.1,0.2429,0.00015,17.61305]
[1779940683637,36.26,73034.31,6.1,0.2429,0.00015,17.61305]
[1779940683701,36.26,73034.31,6.1,0.2429,0.00015,17.61305]
[1779940684203,36.26,73034.31,6.1,0.24291,0.00015,17.61321]
[1779940684967,36.26,73034.31,6.1,0.24291,0.00015,17.61321]
[1779940685006,36.26,73034.31,6.1,0.24291,0.00015,17.61321]
[1779940685017,36.26,73034.31,6.1,0.24291,0.00015,17.61321]
[1779940685069,36.26,73034.31,6.1,0.24291,0.00015,17.61321]
[1779940685421,36.26,73054.49,6.1,0.24601,0.00015,17.7391]
[1779940686570,36.26,73058.45,6.1,0.24662,0.00015,17.76372]
[1779940686996,36.26,73058.45,6.1,0.24662,0.00015,17.76372]
[1779940687422,36.26,73058.45,6.1,0.24662,0.00015,17.76372]
[1779940687472,36.26,73061.2,6.1,0.24705,0.00015,17.78078]
[1779940687509,36.26,73061.2,6.1,0.24705,0.00015,17.78078]
[1779940688242,36.26,73061.2,6.1,0.24705,0.00015,17.78078]
[1779940688536,36.26,73061.2,6.1,0.24705,0.00015,17.78077]
[1779940688582,36.26,73061.2,6.1,0.24705,0.00015,17.78077]
[1779940688827,36.26,73061.2,6.1,0.24705,0.00015,17.78077]
[1779940689360,36.26,73061.2,6.1,0.24705,0.00015,17.78077]
[1779940690441,36.26,73066.7,6.1,0.2479,0.00015,17.81483]
[1779940691430,36.26,73065.18,6.1,0.24767,0.00015,17.80546]
[1779940691498,36.26,73065.34,6.1,0.24769,0.00015,17.80653]
[1779940693117,36.26,73070.66,6.1,0.24852,0.00016,17.83943]
[1779940693167,36.26,73070.66,6.1,0.24852,0.00016,17.83943]
[1779940693428,36.26,73076.79,6.1,0.24947,0.00016,17.87722]
[1779940694362,36.26,73084.8,6.1,0.25072,0.00016,17.92652]
[1779940695384,36.26,73092.93,6.1,0.25198,0.00016,17.97636]
[1779940698739,36.26,73095.75,6.1,0.25242,0.00016,17.99347]
[1779940698744,36.26,73095.75,6.1,0.25242,0.00016,17.99347]
[1779940698774,36.26,73095.75,6.1,0.25242,0.00016,17.99347]
[1779940698785,36.26,73095.75,6.1,0.25242,0.00016,17.99347]
[1779940698788,36.26,73095.75,6.1,0.25242,0.00016,17.99347]
[1779940698991,36.26,73095.75,6.1,0.25242,0.00016,17.99347]
[1779940699230,36.26,73097.03,6.1,0.25262,0.00016,18.0014]
[1779940699515,36.26,73097.03,6.1,0.25262,0.00016,18.0014]
[1779940702052,36.26,73104.36,6.1,0.25377,0.00016,18.0463]
[1779940702149,36.26,73104.36,6.1,0.25377,0.00016,18.0463]
[1779940702442,36.26,73104.36,6.1,0.25377,0.00016,18.0463]
[1779940702654,36.26,73107.47,6.1,0.25426,0.00016,18.06528]
[1779940702656,36.26,73107.47,6.1,0.25426,0.00016,18.06528]
[1779940703442,36.26,73107.25,6.1,0.25423,0.00016,18.06389]
[1779940705983,36.26,73100.77,6.1,0.25321,0.00016,18.02433]
[1779940706198,36.26,73100.77,6.1,0.25321,0.00016,18.02433]
[1779940706401,36.26,73104.97,6.1,0.25387,0.00016,18.04991]
[1779940707962,36.26,73109.43,6.1,0.25457,0.00016,18.07706]
[1779940710000,36.26,73113.02,6.1,0.25513,0.00016,18.09897]
[1779940710306,36.26,73113.02,6.1,0.25513,0.00016,18.09897]
[1779940710315,36.26,73115.78,6.1,0.25557,0.00016,18.11575]
[1779940712938,36.26,73122.95,6.1,0.25666,0.00016,18.15502]
[1779940712953,36.26,73122.95,6.1,0.25666,0.00016,18.15502]
[1779940712962,36.26,73122.95,6.1,0.25666,0.00016,18.15502]
[1779940713044,36.26,73122.95,6.1,0.25666,0.00016,18.15502]
[1779940713070,36.26,73122.95,6.1,0.25666,0.00016,18.15502]
[1779940713085,36.26,73122.95,6.1,0.25666,0.00016,18.15502]
[1779940713430,36.26,73122.95,6.1,0.25666,0.00016,18.15502]
[1779940713487,36.26,73126.51,6.1,0.25722,0.00016,18.17653]
[1779940713975,36.26,73119.27,6.1,0.25608,0.00016,18.1326]
[1779940714631,36.26,73110.9,6.1,0.25476,0.00016,18.0817]
[1779940715653,36.26,73110.9,6.1,0.25476,0.00016,18.0817]
[1779940716681,36.26,73107.19,6.1,0.25418,0.00016,18.05915]
[1779940716693,36.26,73107.19,6.1,0.25418,0.00016,18.05915]
[1779940716698,36.26,73107.19,6.1,0.25418,0.00016,18.05915]
[1779940716737,36.26,73107.19,6.1,0.25418,0.00016,18.05915]
[1779940716757,36.26,73107.19,6.1,0.25418,0.00016,18.05915]
[1779940716794,36.26,73107.19,6.1,0.25418,0.00016,18.05915]
[1779940717030,36.26,73107.19,6.1,0.25418,0.00016,18.05915]
[1779940718427,36.26,73108.67,6.1,0.25441,0.00016,18.06831]
[1779940718442,36.26,73119.46,6.1,0.25611,0.00016,18.13395]
[1779940719438,36.26,73119.46,6.1,0.25611,0.00016,18.13395]
[1779940719467,36.26,73124.92,6.1,0.25697,0.00016,18.16705]
[1779940721389,36.26,73139.01,6.1,0.2592,0.00016,18.2521]
[1779940721800,36.26,73139.01,6.1,0.2592,0.00016,18.2521]
[1779940722116,36.26,73139.01,6.1,0.2592,0.00016,18.2521]
[1779940722449,36.26,73139.01,6.1,0.2592,0.00016,18.2521]
[1779940722460,36.26,73139.01,6.1,0.2592,0.00016,18.2521]
[1779940722220,36.26,73144.87,6.1,0.26013,0.00016,18.28731]
[1779940723039,36.26,73144.87,6.1,0.26013,0.00016,18.28731]
[1779940724250,36.26,73151.46,6.1,0.26118,0.00016,18.32677]
[1779940724295,36.26,73151.46,6.1,0.26118,0.00016,18.32677]
[1779940729204,36.26,73146.44,6.1,0.26037,0.00016,18.29642]
[1779940729227,36.26,73146.44,6.1,0.26037,0.00016,18.29642]
[1779940729256,36.26,73146.44,6.1,0.26037,0.00016,18.29642]
[1779940730743,36.26,73138.71,6.1,0.25914,0.00016,18.24981]
[1779940731916,36.26,73138.71,6.1,0.25914,0.00016,18.24981]
[1779940732874,36.26,73137.66,6.1,0.25897,0.00016,18.24348]
[1779940733351,36.26,73137.66,6.1,0.25897,0.00016,18.24348]
[1779940734771,36.26,73144.47,6.1,0.26005,0.00016,18.28443]
[1779940737932,36.26,73145.84,6.1,0.26027,0.00016,18.29261]
[1779940738702,36.26,73147.13,6.1,0.26047,0.00016,18.30032]
[1779940738798,36.26,73145.81,6.1,0.26026,0.00016,18.29237]
[1779940741974,36.26,73146.27,6.1,0.26033,0.00016,18.29501]
[1779940743900,36.26,73136.7,6.1,0.25882,0.00016,18.23746]
[1779940743913,36.26,73136.7,6.1,0.25882,0.00016,18.23746]
[1779940747116,36.26,73146.87,6.1,0.26043,0.00016,18.29857]
[1779940753162,36.26,73147.24,6.1,0.26048,0.00016,18.30045]
[1779940754524,36.26,73145.72,6.1,0.26023,0.00016,18.2912]
[1779940754562,36.26,73145.72,6.1,0.26023,0.00016,18.2912]
[1779940754632,36.26,73145.72,6.1,0.26023,0.00016,18.2912]
[1779940754676,36.26,73145.72,6.1,0.26023,0.00016,18.2912]
[1779940755050,36.26,73145.72,6.1,0.26023,0.00016,18.2912]
[1779940755115,36.26,73145.72,6.1,0.26023,0.00016,18.2912]
[1779940755496,36.26,73153.93,6.1,0.26154,0.00016,18.34038]
[1779940755919,36.26,73167.44,6.1,0.26369,0.00016,18.42095]
[1779940760647,36.26,73171.97,6.1,0.2644,0.00016,18.44734]
[1779940760796,36.26,73171.97,6.1,0.2644,0.00016,18.44734]
[1779940760836,36.26,73171.97,6.1,0.2644,0.00016,18.44734]
[1779940760843,36.26,73171.97,6.1,0.2644,0.00016,18.44734]
[1779940761190,36.26,73171.97,6.1,0.2644,0.00016,18.44734]
[1779940762777,36.26,73165.48,6.1,0.26336,0.00016,18.40867]
[1779940763012,36.26,73165.48,6.1,0.26336,0.00016,18.40867]
[1779940763174,36.26,73165.48,6.1,0.26336,0.00016,18.40867]
[1779940763289,36.26,73166.7,6.1,0.26355,0.00016,18.41582]
[1779940764450,36.25,73174.28,6.1,0.26476,0.00016,18.46081]
[1779940770020,36.25,73173.31,6.1,0.26461,0.00016,18.45494]
[1779940775356,36.25,73171.81,6.1,0.26433,0.00016,18.44183]
[1779940781319,36.25,73173.87,6.1,0.26466,0.00016,18.45401]
[1779940783767,36.25,73175.93,6.1,0.26499,0.00016,18.46621]
[1779940783881,36.25,73175.93,6.1,0.26499,0.00016,18.46621]
[1779940783950,36.25,73175.93,6.1,0.26499,0.00016,18.46621]
[1779940784064,36.25,73175.93,6.1,0.26499,0.00016,18.46621]
[1779940784155,36.25,73175.93,6.1,0.26499,0.00016,18.46621]
[1779940784254,36.25,73175.93,6.1,0.26499,0.00016,18.46621]
[1779940784359,36.25,73175.93,6.1,0.26499,0.00016,18.46621]
[1779940784431,36.25,73175.93,6.1,0.26499,0.00016,18.46621]
[1779940784521,36.25,73175.93,6.1,0.26499,0.00016,18.46621]
[1779940784468,36.25,73183.32,6.1,0.26617,0.00016,18.50994]
[1779940784545,36.25,73183.32,6.1,0.26617,0.00016,18.50994]
[1779940784652,36.25,73183.32,6.1,0.26617,0.00016,18.50994]
[1779940785173,36.25,73183.32,6.1,0.26617,0.00016,18.50994]
[1779940785208,36.25,73183.32,6.1,0.26617,0.00016,18.50994]
[1779940785232,36.25,73183.32,6.1,0.26617,0.00016,18.50994]
[1779940785429,36.25,73183.32,6.1,0.26617,0.00016,18.50994]
[1779940785527,36.25,73181.42,6.1,0.26587,0.00016,18.49874]
[1779940786190,36.25,73181.42,6.1,0.26587,0.00016,18.49874]
[1779940786387,36.25,73181.42,6.1,0.26587,0.00016,18.49874]
[1779940786626,36.25,73178.56,6.1,0.26541,0.00016,18.48171]
[1779940786708,36.25,73178.56,6.1,0.26541,0.00016,18.48171]
[1779940787170,36.25,73178.56,6.1,0.26541,0.00016,18.48171]
[1779940787366,36.25,73178.59,6.1,0.26541,0.00016,18.48189]
[1779940787800,36.25,73178.59,6.1,0.26541,0.00016,18.48189]
[1779940787878,36.25,73178.59,6.1,0.26541,0.00016,18.48189]
[1779940788091,36.25,73178.59,6.1,0.26541,0.00016,18.48189]
[1779940788385,36.25,73175.55,6.1,0.26493,0.00016,18.46388]
[1779940789401,36.25,73166.18,6.1,0.26343,0.00016,18.4082]
[1779940791172,36.25,73164.02,6.1,0.26308,0.00016,18.39537]
[1779940791205,36.25,73164.02,6.1,0.26308,0.00016,18.39537]
[1779940791605,36.25,73162.1,6.1,0.26278,0.00016,18.38398]
[1779940791687,36.25,73162.1,6.1,0.26278,0.00016,18.38398]
[1779940792277,36.25,73162.1,6.1,0.26278,0.00016,18.38398]
[1779940792339,36.25,73148.48,6.1,0.26061,0.00016,18.30247]
[1779940794032,36.25,73147.72,6.1,0.26048,0.00016,18.29791]
[1779940795381,36.25,73147.08,6.1,0.26038,0.00016,18.29408]
[1779940795382,36.25,73147.08,6.1,0.26038,0.00016,18.29408]
[1779940796485,36.25,73146.57,6.1,0.2603,0.00016,18.29105]
[1779940797398,36.25,73144.41,6.1,0.25996,0.00016,18.2781]
[1779940799329,36.25,73140.34,6.1,0.25932,0.00016,18.25369]
[1779940799341,36.25,73140.34,6.1,0.25932,0.00016,18.25369]
[1779940799430,36.25,73140.62,6.1,0.25936,0.00016,18.25542]
[1779940801843,36.25,73141.38,6.1,0.25948,0.00016,18.25998]
[1779940803278,36.25,73136.21,6.1,0.25866,0.00016,18.22885]
[1779940803614,36.25,73130.36,6.1,0.25774,0.00016,18.19349]
[1779940803622,36.25,73130.36,6.1,0.25774,0.00016,18.19349]
[1779940803695,36.25,73130.36,6.1,0.25774,0.00016,18.19349]
[1779940803757,36.25,73130.36,6.1,0.25774,0.00016,18.19349]
[1779940804150,36.25,73130.36,6.1,0.25774,0.00016,18.19349]
[1779940804225,36.25,73130.36,6.1,0.25774,0.00016,18.19349]
[1779940804351,36.25,73130.36,6.1,0.25774,0.00016,18.19349]
[1779940804407,36.25,73130.36,6.1,0.25774,0.00016,18.19349]
[1779940804544,36.25,73130.36,6.1,0.25774,0.00016,18.19349]
[1779940804441,36.25,73123.31,6.1,0.25662,0.00016,18.15077]
[1779940804733,36.25,73123.31,6.1,0.25662,0.00016,18.15077]
[1779940804734,36.25,73123.31,6.1,0.25662,0.00016,18.15077]
[1779940805313,36.25,73123.31,6.1,0.25662,0.00016,18.15077]
[1779940805433,36.25,73123.31,6.1,0.25662,0.00016,18.15077]
[1779940805877,36.25,73124.05,6.1,0.25674,0.00016,18.15522]
[1779940805905,36.25,73124.05,6.1,0.25674,0.00016,18.15522]
[1779940806161,36.25,73124.05,6.1,0.25674,0.00016,18.15522]
[1779940806432,36.25,73124.05,6.1,0.25674,0.00016,18.15522]
[1779940806476,36.25,73124.05,6.1,0.25674,0.00016,18.15522]
[1779940806528,36.25,73120.52,6.1,0.25618,0.00016,18.1338]
[1779940807395,36.25,73110.05,6.1,0.25453,0.00016,18.0701]
[1779940807887,36.25,73110.05,6.1,0.25453,0.00016,18.0701]
[1779940807945,36.25,73110.05,6.1,0.25453,0.00016,18.0701]
[1779940807994,36.25,73110.05,6.1,0.25453,0.00016,18.0701]
[1779940808006,36.25,73110.05,6.1,0.25453,0.00016,18.0701]
[1779940808026,36.25,73110.05,6.1,0.25453,0.00016,18.0701]
[1779940808070,36.25,73110.05,6.1,0.25453,0.00016,18.0701]
[1779940808179,36.25,73110.05,6.1,0.25453,0.00016,18.0701]
[1779940808488,36.25,73094.96,6.1,0.25216,0.00016,17.97793]
[1779940808737,36.25,73094.96,6.1,0.25216,0.00016,17.97793]
[1779940809032,36.25,73094.96,6.1,0.25216,0.00016,17.97793]
[1779940809049,36.25,73094.96,6.1,0.25216,0.00016,17.97793]
[1779940809160,36.25,73094.96,6.1,0.25216,0.00016,17.97793]
[1779940809244,36.25,73094.96,6.1,0.25216,0.00016,17.97793]
[1779940809328,36.25,73094.96,6.1,0.25216,0.00016,17.97793]
[1779940809329,36.25,73094.96,6.1,0.25216,0.00016,17.97793]
[1779940809440,36.25,73077.23,6.1,0.2494,0.00016,17.86883]
[1779940809610,36.25,73077.23,6.1,0.2494,0.00016,17.86883]
[1779940810260,36.25,73077.23,6.1,0.2494,0.00016,17.86883]
[1779940810352,36.25,73077.23,6.1,0.2494,0.00016,17.86883]
[1779940810532,36.25,73070.92,6.1,0.24842,0.00016,17.82988]
[1779940811348,36.25,73079.13,6.1,0.2497,0.00016,17.88075]
[1779940812511,36.25,73079.13,6.1,0.2497,0.00016,17.88075]
[1779940812541,36.25,73079.39,6.1,0.24974,0.00016,17.88239]
[1779940812769,36.25,73079.39,6.1,0.24974,0.00016,17.88239]
[1779940812985,36.25,73079.39,6.1,0.24974,0.00016,17.88239]
[1779940813052,36.25,73079.39,6.1,0.24974,0.00016,17.88239]
[1779940813424,36.25,73079.39,6.1,0.24974,0.00016,17.88239]
[1779940813521,36.25,73080.75,6.1,0.24995,0.00016,17.89082]
[1779940814369,36.25,73067.66,6.1,0.24792,0.00016,17.81001]
[1779940815539,36.25,73058.54,6.1,0.24651,0.00015,17.75356]
[1779940816383,36.25,73067.7,6.1,0.24793,0.00016,17.81046]
[1779940818813,36.26,73067.62,6.1,0.24792,0.00016,17.81014]
[1779940819060,36.26,73067.62,6.1,0.24792,0.00016,17.81014]
[1779940819254,36.26,73067.62,6.1,0.24792,0.00016,17.81014]
[1779940822426,36.26,73059.45,6.1,0.24667,0.00015,17.75999]
[1779940823209,36.26,73059.45,6.1,0.24667,0.00015,17.75999]
[1779940823381,36.26,73059.45,6.1,0.24667,0.00015,17.75999]
[1779940823541,36.26,73059.45,6.1,0.24667,0.00015,17.75999]
[1779940823914,36.26,73053.31,6.1,0.24573,0.00015,17.72203]
[1779940823926,36.26,73053.31,6.1,0.24573,0.00015,17.72203]
[1779940824181,36.26,73053.31,6.1,0.24573,0.00015,17.72203]
[1779940824418,36.26,73053.31,6.1,0.24573,0.00015,17.72203]
[1779940824440,36.26,73042.21,6.1,0.24402,0.00015,17.65306]
[1779940825412,36.26,73042.21,6.1,0.24402,0.00015,17.65306]
[1779940825570,36.26,73034.1,6.1,0.24278,0.00015,17.60253]
[1779940825617,36.26,73034.1,6.1,0.24278,0.00015,17.60253]
[1779940825965,36.26,73034.1,6.1,0.24278,0.00015,17.60253]
[1779940826264,36.26,73034.1,6.1,0.24278,0.00015,17.60253]
[1779940826314,36.26,73034.1,6.1,0.24278,0.00015,17.60253]
[1779940826562,36.26,73020.31,6.1,0.24067,0.00015,17.51614]
[1779940827255,36.26,73020.31,6.1,0.24067,0.00015,17.51614]
[1779940827306,36.26,73020.31,6.1,0.24067,0.00015,17.51614]
[1779940827357,36.26,73020.31,6.1,0.24067,0.00015,17.51614]
[1779940827371,36.26,73020.31,6.1,0.24067,0.00015,17.51614]
[1779940827556,36.26,73020.31,6.1,0.24067,0.00015,17.51614]
[1779940827595,36.26,73019.02,6.1,0.24048,0.00015,17.50803]
[1779940828191,36.26,73019.02,6.1,0.24048,0.00015,17.50803]
[1779940828515,36.26,73019.02,6.1,0.24048,0.00015,17.50803]
[1779940828660,36.26,73024.78,6.1,0.24136,0.00015,17.54454]
[1779940828683,36.26,73024.78,6.1,0.24136,0.00015,17.54454]
[1779940829074,36.26,73024.78,6.1,0.24136,0.00015,17.54454]
[1779940829481,36.26,73030.83,6.1,0.24229,0.00015,17.5827]
[1779940830890,36.26,73032.66,6.1,0.24258,0.00015,17.59436]
[1779940831109,36.26,73032.66,6.1,0.24258,0.00015,17.59436]
[1779940831118,36.26,73032.66,6.1,0.24258,0.00015,17.59436]
[1779940831339,36.26,73032.66,6.1,0.24258,0.00015,17.59436]
[1779940831510,36.26,73032.66,6.1,0.24258,0.00015,17.59436]
[1779940831532,36.26,73047.2,6.1,0.24478,0.00015,17.68108]
[1779940831892,36.26,73047.2,6.1,0.24478,0.00015,17.68108]
[1779940832027,36.26,73047.2,6.1,0.24478,0.00015,17.68108]
[1779940832171,36.26,73047.2,6.1,0.24478,0.00015,17.68108]
[1779940832502,36.26,73059.83,6.1,0.24673,0.00015,17.75976]
[1779940832648,36.26,73059.83,6.1,0.24673,0.00015,17.75976]
[1779940833081,36.26,73059.83,6.1,0.24673,0.00015,17.75976]
[1779940833160,36.26,73059.83,6.1,0.24673,0.00015,17.75976]
[1779940833176,36.26,73059.83,6.1,0.24673,0.00015,17.75976]
[1779940833201,36.26,73059.83,6.1,0.24673,0.00015,17.75976]
[1779940833224,36.26,73059.83,6.1,0.24673,0.00015,17.75976]
[1779940833419,36.26,73059.83,6.1,0.24673,0.00015,17.75976]
[1779940833420,36.26,73059.83,6.1,0.24673,0.00015,17.75976]
[1779940833510,36.26,73075.14,6.1,0.24911,0.00016,17.85446]
[1779940833866,36.26,73075.14,6.1,0.24911,0.00016,17.85446]
[1779940833947,36.26,73075.14,6.1,0.24911,0.00016,17.85446]
[1779940834049,36.26,73075.14,6.1,0.24911,0.00016,17.85446]
[1779940834058,36.26,73075.14,6.1,0.24911,0.00016,17.85446]
[1779940834136,36.26,73075.14,6.1,0.24911,0.00016,17.85446]
[1779940834174,36.26,73075.14,6.1,0.24911,0.00016,17.85446]
[1779940834282,36.26,73075.14,6.1,0.24911,0.00016,17.85446]
[1779940834517,36.26,73090.76,6.1,0.25154,0.00016,17.95061]
[1779940834680,36.26,73090.76,6.1,0.25154,0.00016,17.95061]
[1779940835076,36.26,73090.76,6.1,0.25154,0.00016,17.95061]
[1779940835194,36.26,73090.76,6.1,0.25154,0.00016,17.95061]
[1779940835256,36.26,73090.76,6.1,0.25154,0.00016,17.95061]
[1779940835524,36.27,73101.12,6.1,0.25317,0.00016,18.01434]
[1779940836293,36.27,73101.12,6.1,0.25317,0.00016,18.01434]
[1779940836531,36.27,73111.85,6.1,0.25486,0.00016,18.07985]
[1779940836811,36.27,73111.85,6.1,0.25486,0.00016,18.07985]
[1779940838898,36.27,73114.87,6.1,0.25533,0.00016,18.09827]
[1779940839446,36.27,73114.87,6.1,0.25533,0.00016,18.09827]
[1779940840062,36.27,73116.79,6.1,0.25564,0.00016,18.10996]
[1779940840147,36.27,73116.79,6.1,0.25564,0.00016,18.10996]
[1779940840876,36.27,73116.11,6.1,0.25553,0.00016,18.10586]
[1779940841585,36.27,73116.11,6.1,0.25553,0.00016,18.10586]
[1779940841969,36.27,73114.83,6.1,0.25533,0.00016,18.09812]
[1779940842077,36.27,73114.83,6.1,0.25533,0.00016,18.09812]
[1779940842112,36.27,73114.83,6.1,0.25533,0.00016,18.09812]
[1779940842121,36.27,73114.83,6.1,0.25533,0.00016,18.09812]
[1779940843009,36.27,73107.88,6.1,0.25424,0.00016,18.05586]
[1779940843779,36.27,73106.89,6.1,0.25409,0.00016,18.0499]
[1779940845251,36.27,73109.97,6.1,0.25457,0.00016,18.06874]
[1779940845255,36.27,73109.97,6.1,0.25457,0.00016,18.06874]
[1779940845347,36.27,73109.97,6.1,0.25457,0.00016,18.06874]
[1779940845594,36.27,73116.9,6.1,0.25566,0.00016,18.11092]
[1779940849522,36.27,73117.86,6.1,0.25582,0.00016,18.11701]
[1779940849573,36.27,73117.86,6.1,0.25582,0.00016,18.11701]
[1779940849580,36.27,73117.78,6.1,0.25581,0.00016,18.11677]
[1779940850629,36.27,73110.42,6.1,0.25466,0.00016,18.07218]
[1779940851853,36.27,73110.42,6.1,0.25466,0.00016,18.07218]
[1779940852221,36.27,73113.27,6.1,0.25511,0.00016,18.08966]
[1779940857733,36.27,73110.78,6.1,0.25474,0.00016,18.07525]
[1779940859104,36.28,73111.97,6.1,0.25494,0.00016,18.0828]
[1779940861850,36.28,73110.36,6.1,0.25469,0.00016,18.07333]
[1779940862468,36.28,73110.18,6.1,0.25467,0.00016,18.07255]
[1779940865972,36.28,73114.17,6.1,0.25531,0.00016,18.09709]
[1779940866081,36.28,73114.17,6.1,0.25531,0.00016,18.09709]
[1779940866081,36.28,73114.17,6.1,0.25531,0.00016,18.09709]
[1779940866175,36.28,73114.17,6.1,0.25531,0.00016,18.09709]
[1779940866289,36.28,73114.17,6.1,0.25531,0.00016,18.09709]
[1779940866316,36.28,73114.17,6.1,0.25531,0.00016,18.09709]
[1779940866459,36.28,73114.17,6.1,0.25531,0.00016,18.09709]
[1779940866556,36.28,73114.17,6.1,0.25531,0.00016,18.09709]
[1779940866548,36.28,73119.85,6.1,0.25621,0.00016,18.13176]
[1779940866909,36.28,73132.21,6.1,0.25816,0.00016,18.20648]
[1779940867787,36.28,73132.21,6.1,0.25816,0.00016,18.20648]
[1779940867902,36.28,73132.21,6.1,0.25816,0.00016,18.20648]
[1779940868675,36.28,73136.09,6.1,0.25877,0.00016,18.22985]
[1779940868684,36.28,73136.09,6.1,0.25877,0.00016,18.22985]
[1779940868686,36.28,73136.09,6.1,0.25877,0.00016,18.22985]
[1779940868955,36.28,73136.09,6.1,0.25877,0.00016,18.22985]
[1779940868964,36.28,73136.09,6.1,0.25877,0.00016,18.22985]
[1779940869320,36.28,73136.07,6.1,0.25877,0.00016,18.22973]
[1779940870511,36.28,73136.07,6.1,0.25877,0.00016,18.22973]
[1779940870515,36.28,73136.07,6.1,0.25877,0.00016,18.22973]
[1779940870584,36.28,73120.17,6.1,0.25626,0.00016,18.13374]
[1779940871246,36.28,73120.17,6.1,0.25626,0.00016,18.13374]
[1779940871446,36.28,73120.17,6.1,0.25626,0.00016,18.13374]
[1779940871472,36.28,73120.17,6.1,0.25626,0.00016,18.13374]
[1779940871983,36.28,73118.44,6.1,0.25599,0.00016,18.12329]
[1779940874034,36.28,73112.39,6.1,0.25504,0.00016,18.08662]
[1779940874239,36.28,73112.39,6.1,0.25504,0.00016,18.08662]
[1779940874466,36.28,73112.39,6.1,0.25504,0.00016,18.08662]
[1779940876270,36.28,73114.34,6.1,0.25535,0.00016,18.09857]
[1779940876369,36.28,73119.89,6.1,0.25622,0.00016,18.13227]
[1779940877196,36.28,73119.89,6.1,0.25622,0.00016,18.13227]
[1779940877295,36.28,73119.89,6.1,0.25622,0.00016,18.13227]
[1779940877759,36.28,73121.06,6.1,0.2564,0.00016,18.13936]
[1779940877788,36.28,73121.06,6.1,0.2564,0.00016,18.13936]
[1779940877931,36.28,73121.06,6.1,0.2564,0.00016,18.13936]
[1779940878075,36.28,73121.06,6.1,0.2564,0.00016,18.13936]
[1779940878240,36.28,73121.06,6.1,0.2564,0.00016,18.13936]
[1779940878396,36.28,73121.06,6.1,0.2564,0.00016,18.13936]
[1779940878545,36.28,73121.06,6.1,0.2564,0.00016,18.13936]
[1779940878568,36.28,73121.06,6.1,0.2564,0.00016,18.13936]
[1779940878619,36.28,73121.06,6.1,0.2564,0.00016,18.13936]
[1779940878605,36.28,73105.03,6.1,0.25389,0.00016,18.04203]
[1779940878721,36.28,73105.03,6.1,0.25389,0.00016,18.04203]
[1779940878977,36.28,73105.03,6.1,0.25389,0.00016,18.04203]
[1779940879296,36.28,73105.03,6.1,0.25389,0.00016,18.04203]
[1779940879330,36.28,73105.03,6.1,0.25389,0.00016,18.04203]
[1779940879609,36.28,73105.03,6.1,0.25389,0.00016,18.04203]
[1779940879652,36.28,73105.03,6.1,0.25389,0.00016,18.04203]
[1779940879660,36.28,73074.59,6.1,0.24914,0.00016,17.85553]
[1779940879749,36.28,73074.59,6.1,0.24914,0.00016,17.85553]
[1779940880275,36.28,73074.59,6.1,0.24914,0.00016,17.85553]
[1779940880549,36.28,73074.59,6.1,0.24914,0.00016,17.85553]
[1779940880590,36.28,73074.59,6.1,0.24914,0.00016,17.85553]
[1779940880617,36.28,73036.99,6.1,0.24334,0.00015,17.62241]
[1779940881154,36.28,73036.99,6.1,0.24334,0.00015,17.62241]
[1779940881176,36.28,73036.99,6.1,0.24334,0.00015,17.62241]
[1779940881193,36.28,73036.99,6.1,0.24334,0.00015,17.62241]
[1779940881217,36.28,73036.99,6.1,0.24334,0.00015,17.62241]
[1779940881353,36.28,73046.63,6.1,0.24482,0.00015,17.68259]
[1779940881686,36.28,73046.63,6.1,0.24482,0.00015,17.68259]
[1779940881698,36.28,73046.63,6.1,0.24482,0.00015,17.68259]
[1779940881913,36.28,73046.63,6.1,0.24482,0.00015,17.68259]
[1779940882193,36.28,73046.63,6.1,0.24482,0.00015,17.68259]
[1779940882262,36.28,73046.63,6.1,0.24482,0.00015,17.68259]
[1779940882341,36.29,73059.31,6.1,0.24678,0.00015,17.76155]
[1779940883082,36.29,73059.31,6.1,0.24678,0.00015,17.76155]
[1779940883561,36.29,73059.31,6.1,0.24678,0.00015,17.76155]
[1779940883627,36.29,73078.91,6.1,0.24983,0.00016,17.88288]
[1779940884486,36.29,73078.91,6.1,0.24983,0.00016,17.88288]
[1779940884513,36.29,73078.91,6.1,0.24983,0.00016,17.88288]
[1779940884527,36.29,73079.04,6.1,0.24985,0.00016,17.88376]
[1779940884985,36.29,73079.04,6.1,0.24985,0.00016,17.88376]
[1779940885332,36.29,73079.04,6.1,0.24985,0.00016,17.88376]
[1779940885454,36.29,73079.04,6.1,0.24985,0.00016,17.88376]
[1779940885463,36.29,73079.04,6.1,0.24985,0.00016,17.88376]
[1779940886841,36.29,73085.1,6.1,0.2508,0.00016,17.92115]
[1779940886845,36.29,73085.1,6.1,0.2508,0.00016,17.92115]
[1779940886916,36.29,73085.1,6.1,0.2508,0.00016,17.92115]
[1779940887098,36.29,73085.1,6.1,0.2508,0.00016,17.92115]
[1779940887178,36.29,73085.1,6.1,0.2508,0.00016,17.92115]
[1779940887334,36.29,73085.1,6.1,0.2508,0.00016,17.92115]
[1779940887465,36.29,73085.1,6.1,0.2508,0.00016,17.92115]
[1779940887551,36.29,73087.01,6.1,0.2511,0.00016,17.93312]
[1779940888129,36.29,73087.01,6.1,0.2511,0.00016,17.93312]
[1779940888346,36.29,73087.01,6.1,0.2511,0.00016,17.93312]
[1779940888852,36.29,73086.2,6.1,0.25098,0.00016,17.92815]
[1779940888900,36.29,73086.2,6.1,0.25098,0.00016,17.92815]
[1779940889144,36.29,73086.2,6.1,0.25098,0.00016,17.92815]
[1779940889435,36.29,73080.69,6.1,0.25013,0.00016,17.89451]
[1779940889743,36.29,73080.69,6.1,0.25013,0.00016,17.89451]
[1779940889818,36.29,73080.69,6.1,0.25013,0.00016,17.89451]
[1779940889898,36.29,73080.69,6.1,0.25013,0.00016,17.89451]
[1779940890036,36.29,73080.69,6.1,0.25013,0.00016,17.89451]
[1779940890066,36.29,73080.69,6.1,0.25013,0.00016,17.89451]
[1779940890109,36.29,73080.69,6.1,0.25013,0.00016,17.89451]
[1779940890420,36.29,73080.69,6.1,0.25013,0.00016,17.89451]
[1779940890423,36.29,73080.69,6.1,0.25013,0.00016,17.89451]
[1779940890522,36.29,73077.26,6.1,0.2496,0.00016,17.87382]
[1779940890809,36.29,73077.26,6.1,0.2496,0.00016,17.87382]
[1779940890846,36.29,73077.26,6.1,0.2496,0.00016,17.87382]
[1779940891273,36.29,73077.26,6.1,0.2496,0.00016,17.87382]
[1779940891651,36.29,73077.26,6.1,0.2496,0.00016,17.87382]
[1779940891656,36.29,73077.26,6.1,0.2496,0.00016,17.87382]
[1779940891421,36.29,73091.9,6.1,0.25185,0.00016,17.95948]
[1779940891686,36.29,73091.9,6.1,0.25185,0.00016,17.95948]
[1779940892656,36.29,73091.9,6.1,0.25185,0.00016,17.95948]
[1779940892234,36.29,73102.3,6.1,0.25348,0.00016,18.02319]
[1779940892958,36.29,73102.3,6.1,0.25348,0.00016,18.02319]
[1779940893232,36.29,73102.3,6.1,0.25348,0.00016,18.02319]
[1779940893245,36.29,73102.3,6.1,0.25348,0.00016,18.02319]
[1779940893268,36.29,73102.3,6.1,0.25348,0.00016,18.02319]
[1779940893342,36.29,73102.3,6.1,0.25348,0.00016,18.02319]
[1779940893410,36.29,73102.3,6.1,0.25348,0.00016,18.02319]
[1779940893460,36.29,73102.3,6.1,0.25348,0.00016,18.02319]
[1779940893502,36.29,73102.3,6.1,0.25348,0.00016,18.02319]
[1779940893546,36.29,73102.3,6.1,0.25348,0.00016,18.02319]
[1779940893641,36.29,73102.3,6.1,0.25348,0.00016,18.02319]
[1779940894333,36.29,73109.8,6.1,0.25466,0.00016,18.06903]
[1779940896188,36.29,73113.97,6.1,0.25532,0.00016,18.09464]
[1779940896207,36.29,73114.93,6.1,0.25547,0.00016,18.10047]
[1779940897038,36.29,73114.93,6.1,0.25547,0.00016,18.10047]
[1779940897052,36.29,73114.93,6.1,0.25547,0.00016,18.10047]
[1779940897244,36.29,73114.93,6.1,0.25547,0.00016,18.10047]
[1779940897377,36.29,73114.93,6.1,0.25547,0.00016,18.10047]
[1779940897378,36.29,73114.93,6.1,0.25547,0.00016,18.10047]
[1779940897495,36.29,73114.93,6.1,0.25547,0.00016,18.10047]
[1779940897575,36.29,73114.93,6.1,0.25547,0.00016,18.10047]
[1779940898209,36.29,73116.14,6.1,0.25567,0.00016,18.10802]
[1779940898320,36.3,73127.27,6.1,0.25743,0.00016,18.17558]
[1779940898795,36.3,73127.27,6.1,0.25743,0.00016,18.17558]
[1779940898884,36.3,73127.27,6.1,0.25743,0.00016,18.17558]
[1779940898914,36.3,73127.27,6.1,0.25743,0.00016,18.17558]
[1779940899201,36.3,73138.04,6.1,0.25913,0.00016,18.2406]
[1779940900178,36.3,73138.04,6.1,0.25913,0.00016,18.2406]
[1779940900188,36.3,73138.04,6.1,0.25913,0.00016,18.2406]
[1779940900451,36.3,73137.78,6.1,0.25909,0.00016,18.23909]
[1779940902472,36.3,73129.18,6.1,0.25774,0.00016,18.18742]
[1779940907565,36.3,73128.0,6.1,0.25757,0.00016,18.18092]
[1779940908257,36.3,73128.0,6.1,0.25757,0.00016,18.18092]
[1779940908503,36.3,73128.0,6.1,0.25757,0.00016,18.18092]
[1779940908673,36.3,73124.55,6.1,0.25702,0.00016,18.16012]
[1779940909520,36.3,73124.55,6.1,0.25702,0.00016,18.16012]
[1779940909556,36.3,73124.55,6.1,0.25702,0.00016,18.16012]
[1779940909668,36.3,73124.55,6.1,0.25702,0.00016,18.16012]
[1779940909599,36.3,73118.3,6.1,0.25604,0.00016,18.12237]
[1779940909695,36.3,73118.3,6.1,0.25604,0.00016,18.12237]
[1779940909794,36.3,73118.3,6.1,0.25604,0.00016,18.12237]
[1779940910354,36.3,73118.67,6.1,0.2561,0.00016,18.12461]
[1779940911188,36.3,73118.67,6.1,0.2561,0.00016,18.12461]
[1779940911244,36.3,73118.67,6.1,0.2561,0.00016,18.12461]
[1779940912089,36.3,73115.86,6.1,0.25566,0.00016,18.10767]
[1779940912097,36.3,73115.86,6.1,0.25566,0.00016,18.10767]
[1779940912328,36.3,73115.86,6.1,0.25566,0.00016,18.10767]
[1779940913549,36.3,73115.34,6.1,0.25558,0.00016,18.10451]
[1779940913592,36.3,73115.34,6.1,0.25558,0.00016,18.10451]
[1779940913629,36.3,73115.34,6.1,0.25558,0.00016,18.10451]
[1779940913610,36.3,73112.76,6.1,0.25517,0.00016,18.08887]
[1779940913773,36.3,73112.76,6.1,0.25517,0.00016,18.08887]
[1779940914695,36.3,73104.49,6.1,0.25388,0.00016,18.03861]
[1779940915029,36.3,73104.49,6.1,0.25388,0.00016,18.03861]
[1779940915140,36.3,73104.49,6.1,0.25388,0.00016,18.03861]
[1779940915186,36.3,73092.4,6.1,0.25199,0.00016,17.96479]
[1779940916323,36.3,73092.4,6.1,0.25199,0.00016,17.96479]
[1779940916629,36.3,73092.4,6.1,0.25199,0.00016,17.96479]
[1779940916778,36.3,73088.42,6.1,0.25136,0.00016,17.94041]
[1779940917199,36.3,73094.23,6.1,0.25227,0.00016,17.976]
[1779940919917,36.3,73092.05,6.1,0.25193,0.00016,17.96272]
[1779940920138,36.3,73092.05,6.1,0.25193,0.00016,17.96272]
[1779940920461,36.3,73092.05,6.1,0.25193,0.00016,17.96272]
[1779940920535,36.3,73092.05,6.1,0.25193,0.00016,17.96272]
[1779940920620,36.3,73092.05,6.1,0.25193,0.00016,17.96272]
[1779940920681,36.3,73088.39,6.1,0.25136,0.00016,17.94039]
[1779940920950,36.3,73088.39,6.1,0.25136,0.00016,17.94039]
[1779940921712,36.3,73079.81,6.1,0.25003,0.00016,17.88774]
[1779940922342,36.3,73079.81,6.1,0.25003,0.00016,17.88774]
[1779940922482,36.3,73079.81,6.1,0.25003,0.00016,17.88774]
[1779940922714,36.3,73078.08,6.1,0.24976,0.00016,17.87719]
[1779940923772,36.3,73081.57,6.1,0.25031,0.00016,17.89872]
[1779940924188,36.3,73081.57,6.1,0.25031,0.00016,17.89872]
[1779940924941,36.3,73078.47,6.1,0.24983,0.00016,17.87975]
[1779940927147,36.3,73085.96,6.1,0.25099,0.00016,17.92587]
[1779940928380,36.3,73087.29,6.1,0.2512,0.00016,17.93402]
[1779940928524,36.3,73087.29,6.1,0.2512,0.00016,17.93402]
[1779940928563,36.3,73087.34,6.1,0.25121,0.00016,17.93438]
[1779940931005,36.3,73083.35,6.1,0.25059,0.00016,17.91003]
[1779940931217,36.3,73083.35,6.1,0.25059,0.00016,17.91003]
[1779940931249,36.3,73083.35,6.1,0.25059,0.00016,17.91003]
[1779940931433,36.3,73083.35,6.1,0.25059,0.00016,17.91003]
[1779940931536,36.3,73075.87,6.1,0.24944,0.00016,17.86425]
[1779940932084,36.3,73075.87,6.1,0.24944,0.00016,17.86425]
[1779940932138,36.3,73075.87,6.1,0.24944,0.00016,17.86425]
[1779940932312,36.3,73075.98,6.1,0.24945,0.00016,17.86493]
[1779940934470,36.31,73076.17,6.1,0.24948,0.00016,17.86621]
[1779940934479,36.31,73076.17,6.1,0.24948,0.00016,17.86621]
[1779940934515,36.31,73076.17,6.1,0.24948,0.00016,17.86621]
[1779940936080,36.31,73076.81,6.1,0.24959,0.00016,17.87035]
[1779940936534,36.31,73085.0,6.1,0.25087,0.00016,17.92078]
[1779940939293,36.31,73086.1,6.1,0.25105,0.00016,17.92782]
[1779940941016,36.31,73083.43,6.1,0.25063,0.00016,17.91153]
[1779940941162,36.31,73083.43,6.1,0.25063,0.00016,17.91153]
[1779940941669,36.31,73092.21,6.1,0.25201,0.00016,17.96561]
[1779940942122,36.31,73092.21,6.1,0.25201,0.00016,17.96561]
[1779940942750,36.31,73096.32,6.1,0.25265,0.00016,17.99079]
[1779940942820,36.31,73096.32,6.1,0.25265,0.00016,17.99079]
[1779940942820,36.31,73096.32,6.1,0.25265,0.00016,17.99079]
[1779940942920,36.31,73096.32,6.1,0.25265,0.00016,17.99079]
[1779940942929,36.31,73096.32,6.1,0.25265,0.00016,17.99079]
[1779940943127,36.31,73096.32,6.1,0.25265,0.00016,17.99079]
[1779940943224,36.31,73096.32,6.1,0.25265,0.00016,17.99079]
[1779940943551,36.31,73096.32,6.1,0.25265,0.00016,17.99079]
[1779940943664,36.31,73096.32,6.1,0.25265,0.00016,17.99079]
[1779940943691,36.31,73061.15,6.1,0.24718,0.00015,17.77454]
[1779940943841,36.31,73061.15,6.1,0.24718,0.00015,17.77454]
[1779940944298,36.31,73061.15,6.1,0.24718,0.00015,17.77454]
[1779940944401,36.31,73061.15,6.1,0.24718,0.00015,17.77454]
[1779940944535,36.31,73061.15,6.1,0.24718,0.00015,17.77454]
[1779940944588,36.31,73037.8,6.1,0.24359,0.00015,17.62944]
[1779940945255,36.31,73037.8,6.1,0.24359,0.00015,17.62944]
[1779940945370,36.31,73037.8,6.1,0.24359,0.00015,17.62944]
[1779940945415,36.31,73037.8,6.1,0.24359,0.00015,17.62944]
[1779940945457,36.31,73037.8,6.1,0.24359,0.00015,17.62944]
[1779940945517,36.31,73044.99,6.1,0.24469,0.00015,17.67423]
[1779940945882,36.31,73044.99,6.1,0.24469,0.00015,17.67423]
[1779940945923,36.31,73044.99,6.1,0.24469,0.00015,17.67423]
[1779940946214,36.31,73044.99,6.1,0.24469,0.00015,17.67423]
[1779940946376,36.31,73044.99,6.1,0.24469,0.00015,17.67423]
[1779940946424,36.31,73044.99,6.1,0.24469,0.00015,17.67423]
[1779940946695,36.31,73047.4,6.1,0.24507,0.00015,17.68961]
[1779940946909,36.31,73047.4,6.1,0.24507,0.00015,17.68961]
[1779940947317,36.31,73047.4,6.1,0.24507,0.00015,17.68961]
[1779940947829,36.31,73043.34,6.1,0.24445,0.00015,17.66434]
[1779940947852,36.31,73043.34,6.1,0.24445,0.00015,17.66434]
[1779940947857,36.31,73043.34,6.1,0.24445,0.00015,17.66434]
[1779940948166,36.31,73043.34,6.1,0.24445,0.00015,17.66434]
[1779940948685,36.31,73043.34,6.1,0.24445,0.00015,17.66434]
[1779940948467,36.31,73004.36,6.1,0.2385,0.00015,17.42028]
[1779940948869,36.31,73004.36,6.1,0.2385,0.00015,17.42028]
[1779940949041,36.31,73004.36,6.1,0.2385,0.00015,17.42028]
[1779940949218,36.31,73004.36,6.1,0.2385,0.00015,17.42028]
[1779940949230,36.31,73004.36,6.1,0.2385,0.00015,17.42028]
[1779940949472,36.31,72977.09,6.1,0.23438,0.00015,17.24762]
[1779940949829,36.31,72977.09,6.1,0.23438,0.00015,17.24762]
[1779940950010,36.31,72977.09,6.1,0.23438,0.00015,17.24762]
[1779940950096,36.31,72977.09,6.1,0.23438,0.00015,17.24762]
[1779940950261,36.31,72977.09,6.1,0.23438,0.00015,17.24762]
[1779940950593,36.31,72981.74,6.1,0.23508,0.00015,17.27715]
[1779940950759,36.31,72981.74,6.1,0.23508,0.00015,17.27715]
[1779940951179,36.31,72981.74,6.1,0.23508,0.00015,17.27715]
[1779940951370,36.31,72981.74,6.1,0.23508,0.00015,17.27715]
[1779940951763,36.31,72981.74,6.1,0.23508,0.00015,17.27715]
[1779940952407,36.31,72987.16,6.1,0.23587,0.00015,17.30755]
[1779940952608,36.31,72987.16,6.1,0.23587,0.00015,17.30755]
[1779940953041,36.31,72992.85,6.1,0.23674,0.00015,17.34403]
[1779940953834,36.32,72989.54,6.1,0.23624,0.00015,17.32324]
[1779940954013,36.32,72989.54,6.1,0.23624,0.00015,17.32324]
[1779940954172,36.32,72989.54,6.1,0.23624,0.00015,17.32324]
[1779940954178,36.32,72989.54,6.1,0.23624,0.00015,17.32324]
[1779940954670,36.32,72989.54,6.1,0.23624,0.00015,17.32324]
[1779940954741,36.32,72980.21,6.1,0.23484,0.00015,17.26424]
[1779940954952,36.32,72980.21,6.1,0.23484,0.00015,17.26424]
[1779940955191,36.32,72980.21,6.1,0.23484,0.00015,17.26424]
[1779940955381,36.32,72980.21,6.1,0.23484,0.00015,17.26424]
[1779940955522,36.32,72934.11,6.1,0.22796,0.00015,16.96945]
[1779940955921,36.32,72934.11,6.1,0.22796,0.00015,16.96945]
[1779940955979,36.32,72934.11,6.1,0.22796,0.00015,16.96945]
[1779940956223,36.32,72934.11,6.1,0.22796,0.00015,16.96945]
[1779940956434,36.32,72934.11,6.1,0.22796,0.00015,16.96945]
[1779940956570,36.32,72934.11,6.1,0.22796,0.00015,16.96945]
[1779940956695,36.32,72934.11,6.1,0.22796,0.00015,16.96945]
[1779940956700,36.32,72934.11,6.1,0.22796,0.00015,16.96945]
[1779940956685,36.33,72894.43,6.1,0.22222,0.00015,16.71692]
[1779940957286,36.33,72894.43,6.1,0.22222,0.00015,16.71692]
[1779940957340,36.33,72894.43,6.1,0.22222,0.00015,16.71692]
[1779940957765,36.34,72884.41,6.1,0.22079,0.00015,16.65298]
[1779940957987,36.34,72884.41,6.1,0.22079,0.00015,16.65298]
[1779940958094,36.34,72884.41,6.1,0.22079,0.00015,16.65298]
[1779940958147,36.34,72884.41,6.1,0.22079,0.00015,16.65298]
[1779940958147,36.34,72884.41,6.1,0.22079,0.00015,16.65298]
[1779940958312,36.34,72884.41,6.1,0.22079,0.00015,16.65298]
[1779940958334,36.34,72884.41,6.1,0.22079,0.00015,16.65298]
[1779940958445,36.34,72884.41,6.1,0.22079,0.00015,16.65298]
[1779940958863,36.34,72884.41,6.1,0.22079,0.00015,16.65298]
[1779940958914,36.34,72884.41,6.1,0.22079,0.00015,16.65298]
[1779940958914,36.34,72884.41,6.1,0.22079,0.00015,16.65298]
[1779940959002,36.34,72884.41,6.1,0.22079,0.00015,16.65298]
[1779940958726,36.34,72848.17,6.1,0.21556,0.00014,16.4165]
[1779940959413,36.34,72848.17,6.1,0.21556,0.00014,16.4165]
[1779940959789,36.34,72848.17,6.1,0.21556,0.00014,16.4165]
[1779940959709,36.34,72830.55,6.1,0.21304,0.00014,16.3006]
[1779940960033,36.34,72830.55,6.1,0.21304,0.00014,16.3006]
[1779940960113,36.34,72830.55,6.1,0.21304,0.00014,16.3006]
[1779940960640,36.34,72830.55,6.1,0.21304,0.00014,16.3006]
[1779940960706,36.34,72830.55,6.1,0.21304,0.00014,16.3006]
[1779940960727,36.34,72828.1,6.1,0.21273,0.00014,16.28635]
[1779940960949,36.34,72828.1,6.1,0.21273,0.00014,16.28635]
[1779940961326,36.34,72828.1,6.1,0.21273,0.00014,16.28635]
[1779940961449,36.34,72828.1,6.1,0.21273,0.00014,16.28635]
[1779940961579,36.35,72819.83,6.1,0.21163,0.00014,16.23501]
[1779940961928,36.35,72819.83,6.1,0.21163,0.00014,16.23501]
[1779940961957,36.35,72819.83,6.1,0.21163,0.00014,16.23501]
[1779940962051,36.35,72819.83,6.1,0.21163,0.00014,16.23501]
[1779940962216,36.35,72819.83,6.1,0.21163,0.00014,16.23501]
[1779940962787,36.37,72812.14,6.1,0.21067,0.00014,16.19028]
[1779940962990,36.37,72812.14,6.1,0.21067,0.00014,16.19028]
[1779940963052,36.37,72812.14,6.1,0.21067,0.00014,16.19028]
[1779940963140,36.37,72812.14,6.1,0.21067,0.00014,16.19028]
[1779940963268,36.37,72812.14,6.1,0.21067,0.00014,16.19028]
[1779940963308,36.37,72812.14,6.1,0.21067,0.00014,16.19028]
[1779940963329,36.37,72812.14,6.1,0.21067,0.00014,16.19028]
[1779940963395,36.37,72812.14,6.1,0.21067,0.00014,16.19028]
[1779940963762,36.37,72812.14,6.1,0.21067,0.00014,16.19028]
[1779940963794,36.37,72812.14,6.1,0.21067,0.00014,16.19028]
[1779940963614,36.37,72811.5,6.1,0.21058,0.00014,16.18605]
[1779940964025,36.37,72811.5,6.1,0.21058,0.00014,16.18605]
[1779940964302,36.37,72811.5,6.1,0.21058,0.00014,16.18605]
[1779940964542,36.37,72811.5,6.1,0.21058,0.00014,16.18605]
[1779940964619,36.39,72822.95,6.1,0.21228,0.00014,16.26475]
[1779940965002,36.39,72822.95,6.1,0.21228,0.00014,16.26475]
[1779940965073,36.39,72822.95,6.1,0.21228,0.00014,16.26475]
[1779940965076,36.39,72822.95,6.1,0.21228,0.00014,16.26475]
[1779940965270,36.39,72822.95,6.1,0.21228,0.00014,16.26475]
[1779940965305,36.39,72822.95,6.1,0.21228,0.00014,16.26475]
[1779940965396,36.39,72822.95,6.1,0.21228,0.00014,16.26475]
[1779940965476,36.39,72822.95,6.1,0.21228,0.00014,16.26475]
[1779940965625,36.4,72850.98,6.1,0.21638,0.00014,16.45323]
[1779940965996,36.4,72850.98,6.1,0.21638,0.00014,16.45323]
[1779940966189,36.4,72850.98,6.1,0.21638,0.00014,16.45323]
[1779940966367,36.4,72850.98,6.1,0.21638,0.00014,16.45323]
[1779940966490,36.4,72850.98,6.1,0.21638,0.00014,16.45323]
[1779940966706,36.4,72850.98,6.1,0.21638,0.00014,16.45323]
[1779940966752,36.43,72872.76,6.1,0.21968,0.00014,16.60258]
[1779940966902,36.43,72872.76,6.1,0.21968,0.00014,16.60258]
[1779940967417,36.43,72872.76,6.1,0.21968,0.00014,16.60258]
[1779940967672,36.43,72872.76,6.1,0.21968,0.00014,16.60258]
[1779940967716,36.44,72890.98,6.1,0.22243,0.00015,16.7254]
[1779940968166,36.44,72890.98,6.1,0.22243,0.00015,16.7254]
[1779940968266,36.44,72890.98,6.1,0.22243,0.00015,16.7254]
[1779940968278,36.44,72890.98,6.1,0.22243,0.00015,16.7254]
[1779940968321,36.44,72890.98,6.1,0.22243,0.00015,16.7254]
[1779940968441,36.44,72890.98,6.1,0.22243,0.00015,16.7254]
[1779940968600,36.44,72890.98,6.1,0.22243,0.00015,16.7254]
[1779940968650,36.46,72876.87,6.1,0.2205,0.00014,16.63907]
[1779940969373,36.46,72876.87,6.1,0.2205,0.00014,16.63907]
[1779940969420,36.46,72876.87,6.1,0.2205,0.00014,16.63907]
[1779940969689,36.46,72876.87,6.1,0.2205,0.00014,16.63907]
[1779940969728,36.46,72871.78,6.1,0.21977,0.00014,16.60626]
[1779940969849,36.46,72871.78,6.1,0.21977,0.00014,16.60626]
[1779940969895,36.46,72871.78,6.1,0.21977,0.00014,16.60626]
[1779940970022,36.46,72871.78,6.1,0.21977,0.00014,16.60626]
[1779940970238,36.46,72871.78,6.1,0.21977,0.00014,16.60626]
[1779940970355,36.46,72871.78,6.1,0.21977,0.00014,16.60626]
[1779940970541,36.46,72871.78,6.1,0.21977,0.00014,16.60626]
[1779940970686,36.47,72820.23,6.1,0.21244,0.00014,16.27171]
[1779940971035,36.47,72820.23,6.1,0.21244,0.00014,16.27171]
[1779940971234,36.47,72820.23,6.1,0.21244,0.00014,16.27171]
[1779940971648,36.47,72820.23,6.1,0.21244,0.00014,16.27171]
[1779940971678,36.46,72740.92,6.1,0.20131,0.00014,15.74441]
[1779940972088,36.46,72740.92,6.1,0.20131,0.00014,15.74441]
[1779940972182,36.46,72740.92,6.1,0.20131,0.00014,15.74441]
[1779940972501,36.46,72740.92,6.1,0.20131,0.00014,15.74441]
[1779940972691,36.46,72706.12,6.1,0.19652,0.00014,15.50986]
[1779940973210,36.46,72706.12,6.1,0.19652,0.00014,15.50986]
[1779940973483,36.46,72706.12,6.1,0.19652,0.00014,15.50986]
[1779940973693,36.46,72686.34,6.1,0.19387,0.00013,15.37806]
[1779940974054,36.46,72686.34,6.1,0.19387,0.00013,15.37806]
[1779940974209,36.46,72686.34,6.1,0.19387,0.00013,15.37806]
[1779940974248,36.46,72686.34,6.1,0.19387,0.00013,15.37806]
[1779940974490,36.46,72686.34,6.1,0.19387,0.00013,15.37806]
[1779940974512,36.46,72686.34,6.1,0.19387,0.00013,15.37806]
[1779940974648,36.46,72686.34,6.1,0.19387,0.00013,15.37806]
[1779940974705,36.46,72686.34,6.1,0.19387,0.00013,15.37806]
[1779940974796,36.46,72686.34,6.1,0.19387,0.00013,15.37806]
[1779940974750,36.48,72665.98,6.1,0.19126,0.00013,15.24737]
[1779940975224,36.48,72665.98,6.1,0.19126,0.00013,15.24737]
[1779940975267,36.48,72665.98,6.1,0.19126,0.00013,15.24737]
[1779940975291,36.48,72665.98,6.1,0.19126,0.00013,15.24737]
[1779940975364,36.48,72665.98,6.1,0.19126,0.00013,15.24737]
[1779940975401,36.48,72665.98,6.1,0.19126,0.00013,15.24737]
[1779940975538,36.48,72665.98,6.1,0.19126,0.00013,15.24737]
[1779940975627,36.48,72665.98,6.1,0.19126,0.00013,15.24737]
[1779940975820,36.48,72665.98,6.1,0.19126,0.00013,15.24737]
[1779940975713,36.5,72648.53,6.1,0.18907,0.00013,15.13603]
[1779940976202,36.5,72648.53,6.1,0.18907,0.00013,15.13603]
[1779940976395,36.5,72648.53,6.1,0.18907,0.00013,15.13603]
[1779940976467,36.5,72648.53,6.1,0.18907,0.00013,15.13603]
[1779940976670,36.5,72648.53,6.1,0.18907,0.00013,15.13603]
[1779940976721,36.51,72639.22,6.1,0.18796,0.00013,15.07897]
[1779940977112,36.51,72639.22,6.1,0.18796,0.00013,15.07897]
[1779940977574,36.51,72639.22,6.1,0.18796,0.00013,15.07897]
[1779940977741,36.51,72639.22,6.1,0.18796,0.00013,15.07897]
[1779940977759,36.51,72639.22,6.1,0.18796,0.00013,15.07897]
[1779940977836,36.55,72663.04,6.1,0.19138,0.00013,15.25258]
[1779940977928,36.55,72663.04,6.1,0.19138,0.00013,15.25258]
[1779940978114,36.55,72663.04,6.1,0.19138,0.00013,15.25258]
[1779940978686,36.55,72663.04,6.1,0.19138,0.00013,15.25258]
[1779940978841,36.55,72663.04,6.1,0.19138,0.00013,15.25258]
[1779940978734,36.59,72689.59,6.1,0.19516,0.00013,15.44109]
[1779940979029,36.59,72689.59,6.1,0.19516,0.00013,15.44109]
[1779940979233,36.59,72689.59,6.1,0.19516,0.00013,15.44109]
[1779940979409,36.59,72689.59,6.1,0.19516,0.00013,15.44109]
[1779940979705,36.59,72689.59,6.1,0.19516,0.00013,15.44109]
[1779940979792,36.59,72689.59,6.1,0.19516,0.00013,15.44109]
[1779940980268,36.59,72685.28,6.1,0.19458,0.00013,15.41226]
[1779940980343,36.59,72685.28,6.1,0.19458,0.00013,15.41226]
[1779940980478,36.59,72685.28,6.1,0.19458,0.00013,15.41226]
[1779940980478,36.59,72685.28,6.1,0.19458,0.00013,15.41226]
[1779940980518,36.59,72685.28,6.1,0.19458,0.00013,15.41226]
[1779940980748,36.61,72724.69,6.1,0.20006,0.00014,15.68179]
[1779940981403,36.61,72724.69,6.1,0.20006,0.00014,15.68179]
[1779940981554,36.61,72724.69,6.1,0.20006,0.00014,15.68179]
[1779940981651,36.61,72724.69,6.1,0.20006,0.00014,15.68179]
[1779940981668,36.61,72724.69,6.1,0.20006,0.00014,15.68179]
[1779940981844,36.61,72724.69,6.1,0.20006,0.00014,15.68179]
[1779940981758,36.62,72770.1,6.1,0.20639,0.00014,15.98638]
[1779940982089,36.62,72770.1,6.1,0.20639,0.00014,15.98638]
[1779940982464,36.62,72770.1,6.1,0.20639,0.00014,15.98638]
[1779940982813,36.62,72770.1,6.1,0.20639,0.00014,15.98638]
[1779940982765,36.62,72774.71,6.1,0.20705,0.00014,16.01743]
[1779940983097,36.62,72774.71,6.1,0.20705,0.00014,16.01743]
[1779940983327,36.62,72774.71,6.1,0.20705,0.00014,16.01743]
[1779940983771,36.62,72805.73,6.1,0.21141,0.00014,16.22197]
[1779940984303,36.62,72805.73,6.1,0.21141,0.00014,16.22197]
[1779940984531,36.62,72805.73,6.1,0.21141,0.00014,16.22197]
[1779940984577,36.62,72805.73,6.1,0.21141,0.00014,16.22197]
[1779940984835,36.62,72805.73,6.1,0.21141,0.00014,16.22197]
[1779940984779,36.62,72824.87,6.1,0.21411,0.00014,16.3472]
[1779940985229,36.62,72824.87,6.1,0.21411,0.00014,16.3472]
[1779940985778,36.62,72824.87,6.1,0.21411,0.00014,16.3472]
[1779940985842,36.62,72824.87,6.1,0.21411,0.00014,16.3472]
[1779940985796,36.63,72853.65,6.1,0.21824,0.00014,16.53537]
[1779940986351,36.63,72853.65,6.1,0.21824,0.00014,16.53537]
[1779940986795,36.63,72873.77,6.1,0.22115,0.00014,16.66607]
[1779940987726,36.63,72873.77,6.1,0.22115,0.00014,16.66607]
[1779940987770,36.63,72873.77,6.1,0.22115,0.00014,16.66607]
[1779940988268,36.63,72878.22,6.1,0.2218,0.00014,16.69509]
[1779940988287,36.63,72878.22,6.1,0.2218,0.00014,16.69509]
[1779940988648,36.63,72878.22,6.1,0.2218,0.00014,16.69509]
[1779940988797,36.63,72878.22,6.1,0.2218,0.00014,16.69509]
[1779940988810,36.63,72901.16,6.1,0.22514,0.00015,16.84301]
[1779940989110,36.63,72901.16,6.1,0.22514,0.00015,16.84301]
[1779940989289,36.63,72901.16,6.1,0.22514,0.00015,16.84301]
[1779940989392,36.63,72901.16,6.1,0.22514,0.00015,16.84301]
[1779940989703,36.63,72901.16,6.1,0.22514,0.00015,16.84301]
[1779940989938,36.63,72906.9,6.1,0.22598,0.00015,16.87999]
[1779940990149,36.63,72906.9,6.1,0.22598,0.00015,16.87999]
[1779940990351,36.63,72906.9,6.1,0.22598,0.00015,16.87999]
[1779940990555,36.63,72906.9,6.1,0.22598,0.00015,16.87999]
[1779940990765,36.63,72906.9,6.1,0.22598,0.00015,16.87999]
[1779940990829,36.63,72915.56,6.1,0.22725,0.00015,16.93539]
[1779940991095,36.63,72915.56,6.1,0.22725,0.00015,16.93539]
[1779940991165,36.63,72915.56,6.1,0.22725,0.00015,16.93539]
[1779940991519,36.63,72915.56,6.1,0.22725,0.00015,16.93539]
[1779940991552,36.63,72915.56,6.1,0.22725,0.00015,16.93539]
[1779940991646,36.63,72915.56,6.1,0.22725,0.00015,16.93539]
[1779940991678,36.63,72915.56,6.1,0.22725,0.00015,16.93539]
[1779940991847,36.63,72934.03,6.1,0.22997,0.00015,17.05349]
[1779940991949,36.63,72934.03,6.1,0.22997,0.00015,17.05349]
[1779940992403,36.63,72934.03,6.1,0.22997,0.00015,17.05349]
[1779940992854,36.63,72947.53,6.1,0.23198,0.00015,17.13954]
[1779940993550,36.63,72947.53,6.1,0.23198,0.00015,17.13954]
[1779940993682,36.63,72947.53,6.1,0.23198,0.00015,17.13954]
[1779940993862,36.64,72959.74,6.1,0.2338,0.00015,17.21712]
[1779940993927,36.64,72959.74,6.1,0.2338,0.00015,17.21712]
[1779940994351,36.64,72959.74,6.1,0.2338,0.00015,17.21712]
[1779940994793,36.64,72959.74,6.1,0.2338,0.00015,17.21712]
[1779940995025,36.64,72959.74,6.1,0.23381,0.00015,17.21743]
[1779940995262,36.64,72959.74,6.1,0.23381,0.00015,17.21743]
[1779940995803,36.64,72959.74,6.1,0.23381,0.00015,17.21743]
[1779940995860,36.64,72962.47,6.1,0.23422,0.00015,17.23475]
[1779940996149,36.64,72962.47,6.1,0.23422,0.00015,17.23475]
[1779940996185,36.64,72962.47,6.1,0.23422,0.00015,17.23475]
[1779940996553,36.64,72962.47,6.1,0.23422,0.00015,17.23475]
[1779940996802,36.64,72962.47,6.1,0.23422,0.00015,17.23475]
[1779940996827,36.64,72939.8,6.1,0.23085,0.00015,17.09132]
[1779940997128,36.64,72939.8,6.1,0.23085,0.00015,17.09132]
[1779940997160,36.64,72939.8,6.1,0.23085,0.00015,17.09132]
[1779940997494,36.64,72939.8,6.1,0.23085,0.00015,17.09132]
[1779940997580,36.64,72922.8,6.1,0.22835,0.00015,16.98313]
[1779940998176,36.64,72922.8,6.1,0.22835,0.00015,16.98313]
[1779940998475,36.64,72922.8,6.1,0.22835,0.00015,16.98313]
[1779940998743,36.64,72922.8,6.1,0.22835,0.00015,16.98313]
[1779940998824,36.64,72922.8,6.1,0.22835,0.00015,16.98313]
[1779940998893,36.64,72922.8,6.1,0.22835,0.00015,16.98313]
[1779940998871,36.64,72884.27,6.1,0.22272,0.00015,16.73624]
[1779940998979,36.64,72884.27,6.1,0.22272,0.00015,16.73624]
[1779940999384,36.64,72884.27,6.1,0.22272,0.00015,16.73624]
[1779940999622,36.64,72884.27,6.1,0.22272,0.00015,16.73624]
[1779940999884,36.64,72884.27,6.1,0.22272,0.00015,16.73624]
[1779941000383,36.64,72884.44,6.1,0.22275,0.00015,16.73734]
[1779941000468,36.64,72884.44,6.1,0.22275,0.00015,16.73734]
[1779941000788,36.64,72884.44,6.1,0.22275,0.00015,16.73734]
[1779941000821,36.64,72884.44,6.1,0.22275,0.00015,16.73734]
[1779941000843,36.64,72876.6,6.1,0.22162,0.00014,16.68705]
[1779941001017,36.64,72876.6,6.1,0.22162,0.00014,16.68705]
[1779941001362,36.64,72876.6,6.1,0.22162,0.00014,16.68705]
[1779941001658,36.64,72876.6,6.1,0.22162,0.00014,16.68705]
[1779941001692,36.64,72849.81,6.1,0.21776,0.00014,16.51368]
[1779941002212,36.64,72849.81,6.1,0.21776,0.00014,16.51368]
[1779941002231,36.64,72828.84,6.1,0.21478,0.00014,16.37752]
[1779941003327,36.64,72828.84,6.1,0.21478,0.00014,16.37752]
[1779941003592,36.64,72828.84,6.1,0.21478,0.00014,16.37752]
[1779941003612,36.64,72828.84,6.1,0.21478,0.00014,16.37752]
[1779941003985,36.64,72830.7,6.1,0.21506,0.00014,16.3904]
[1779941004204,36.64,72830.7,6.1,0.21506,0.00014,16.3904]
[1779941004303,36.64,72830.7,6.1,0.21506,0.00014,16.3904]
[1779941004455,36.64,72830.7,6.1,0.21506,0.00014,16.3904]
[1779941004466,36.64,72830.7,6.1,0.21506,0.00014,16.3904]
[1779941004596,36.64,72830.7,6.1,0.21506,0.00014,16.3904]
[1779941004601,36.64,72830.7,6.1,0.21506,0.00014,16.3904]
[1779941004649,36.64,72830.7,6.1,0.21506,0.00014,16.3904]
[1779941004817,36.64,72830.7,6.1,0.21506,0.00014,16.3904]
[1779941004903,36.64,72830.7,6.1,0.21506,0.00014,16.3904]
[1779941004949,36.64,72830.7,6.1,0.21506,0.00014,16.3904]
[1779941005119,36.64,72833.28,6.1,0.21544,0.00014,16.40763]
[1779941005323,36.64,72833.28,6.1,0.21544,0.00014,16.40763]
[1779941005471,36.64,72833.28,6.1,0.21544,0.00014,16.40763]
[1779941005585,36.64,72833.28,6.1,0.21544,0.00014,16.40763]
[1779941005748,36.64,72833.28,6.1,0.21544,0.00014,16.40763]
[1779941005796,36.64,72845.45,6.1,0.21717,0.00014,16.48679]
[1779941006084,36.64,72845.45,6.1,0.21717,0.00014,16.48679]
[1779941006086,36.64,72845.45,6.1,0.21717,0.00014,16.48679]
[1779941006397,36.64,72845.45,6.1,0.21717,0.00014,16.48679]
[1779941006467,36.64,72845.45,6.1,0.21717,0.00014,16.48679]
[1779941006890,36.65,72870.69,6.1,0.22081,0.00014,16.65079]
[1779941007221,36.65,72870.69,6.1,0.22081,0.00014,16.65079]
[1779941007388,36.65,72870.69,6.1,0.22081,0.00014,16.65079]
[1779941007402,36.65,72870.69,6.1,0.22081,0.00014,16.65079]
[1779941007494,36.65,72870.69,6.1,0.22081,0.00014,16.65079]
[1779941007538,36.65,72870.69,6.1,0.22081,0.00014,16.65079]
[1779941007571,36.65,72870.69,6.1,0.22081,0.00014,16.65079]
[1779941007879,36.65,72852.78,6.1,0.21824,0.00014,16.53511]
[1779941008208,36.65,72852.78,6.1,0.21824,0.00014,16.53511]
[1779941008426,36.65,72852.78,6.1,0.21824,0.00014,16.53511]
[1779941008526,36.65,72852.78,6.1,0.21824,0.00014,16.53511]
[1779941008662,36.65,72852.78,6.1,0.21824,0.00014,16.53511]
[1779941008812,36.65,72852.78,6.1,0.21824,0.00014,16.53511]
[1779941008867,36.65,72852.78,6.1,0.21824,0.00014,16.53511]
[1779941008904,36.65,72860.69,6.1,0.21938,0.00014,16.5867]
[1779941009753,36.65,72876.91,6.1,0.22172,0.00014,16.6915]
[1779941010598,36.65,72876.91,6.1,0.22172,0.00014,16.6915]
[1779941010796,36.65,72881.01,6.1,0.22232,0.00014,16.71807]
[1779941011014,36.65,72881.01,6.1,0.22232,0.00014,16.71807]
[1779941011161,36.65,72881.01,6.1,0.22232,0.00014,16.71807]
[1779941011351,36.65,72881.01,6.1,0.22232,0.00014,16.71807]
[1779941011388,36.65,72881.01,6.1,0.22232,0.00014,16.71807]
[1779941011771,36.65,72881.01,6.1,0.22232,0.00014,16.71807]
[1779941011850,36.65,72889.23,6.1,0.22348,0.00015,16.76695]
[1779941013316,36.65,72888.25,6.1,0.22333,0.00015,16.76065]
[1779941013512,36.65,72888.25,6.1,0.22333,0.00015,16.76065]
[1779941013575,36.65,72888.25,6.1,0.22333,0.00015,16.76065]
[1779941013588,36.65,72888.25,6.1,0.22333,0.00015,16.76065]
[1779941014242,36.65,72880.89,6.1,0.22227,0.00014,16.71338]
[1779941014263,36.65,72880.89,6.1,0.22227,0.00014,16.71338]
[1779941014476,36.65,72880.89,6.1,0.22227,0.00014,16.71338]
[1779941014633,36.65,72880.89,6.1,0.22227,0.00014,16.71338]
[1779941014705,36.65,72880.89,6.1,0.22227,0.00014,16.71338]
[1779941014925,36.65,72891.61,6.1,0.22384,0.00015,16.78293]
[1779941015205,36.65,72891.61,6.1,0.22384,0.00015,16.78293]
[1779941015243,36.65,72891.61,6.1,0.22384,0.00015,16.78293]
[1779941015251,36.65,72891.61,6.1,0.22384,0.00015,16.78293]
[1779941015625,36.65,72891.61,6.1,0.22384,0.00015,16.78293]
[1779941015720,36.65,72886.05,6.1,0.22303,0.00015,16.74718]
[1779941016480,36.65,72886.05,6.1,0.22303,0.00015,16.74718]
[1779941016524,36.65,72886.05,6.1,0.22303,0.00015,16.74718]
[1779941016623,36.65,72880.82,6.1,0.22228,0.00014,16.71377]
[1779941017309,36.65,72880.82,6.1,0.22228,0.00014,16.71377]
[1779941017490,36.65,72880.82,6.1,0.22228,0.00014,16.71377]
[1779941017817,36.65,72899.85,6.1,0.22505,0.00015,16.83646]
[1779941018927,36.65,72903.49,6.1,0.22559,0.00015,16.8601]
[1779941019419,36.65,72903.49,6.1,0.22559,0.00015,16.8601]
[1779941020302,36.66,72900.81,6.1,0.22521,0.00015,16.84346]
[1779941020782,36.66,72897.41,6.1,0.22472,0.00015,16.82166]
[1779941022232,36.66,72898.35,6.1,0.22486,0.00015,16.82786]
[1779941023667,36.66,72896.63,6.1,0.22461,0.00015,16.817]
[1779941023726,36.66,72897.16,6.1,0.22469,0.00015,16.82058]
[1779941024678,36.66,72897.16,6.1,0.22469,0.00015,16.82058]
[1779941024909,36.66,72899.11,6.1,0.22499,0.00015,16.8335]
[1779941025621,36.66,72899.11,6.1,0.22499,0.00015,16.8335]
[1779941026176,36.66,72898.06,6.1,0.22484,0.00015,16.82694]
[1779941026632,36.66,72898.06,6.1,0.22484,0.00015,16.82694]
[1779941027170,36.66,72895.37,6.1,0.22445,0.00015,16.80987]
[1779941027197,36.66,72895.37,6.1,0.22445,0.00015,16.80987]
[1779941028605,36.66,72891.18,6.1,0.22384,0.00015,16.78297]
[1779941029042,36.66,72886.87,6.1,0.22322,0.00015,16.75549]
[1779941029486,36.66,72886.87,6.1,0.22322,0.00015,16.75549]
[1779941030490,36.66,72893.32,6.1,0.22416,0.00015,16.7972]
[1779941030931,36.66,72881.82,6.1,0.2225,0.00014,16.7235]
[1779941031374,36.67,72867.34,6.1,0.22042,0.00014,16.63044]
[1779941033002,36.67,72863.23,6.1,0.21983,0.00014,16.60431]
[1779941033027,36.67,72863.23,6.1,0.21983,0.00014,16.60431]
[1779941033032,36.67,72863.23,6.1,0.21983,0.00014,16.60431]
[1779941034643,36.67,72859.65,6.1,0.21933,0.00014,16.58161]
[1779941035132,36.67,72853.42,6.1,0.21845,0.00014,16.54168]
[1779941036024,36.67,72851.79,6.1,0.21822,0.00014,16.53156]
[1779941036167,36.67,72851.79,6.1,0.21822,0.00014,16.53156]
[1779941036334,36.67,72851.79,6.1,0.21822,0.00014,16.53156]
[1779941036343,36.67,72851.79,6.1,0.21822,0.00014,16.53156]
[1779941036399,36.67,72851.79,6.1,0.21822,0.00014,16.53156]
[1779941036768,36.67,72851.79,6.1,0.21822,0.00014,16.53156]
[1779941036776,36.67,72851.79,6.1,0.21822,0.00014,16.53156]
[1779941036844,36.67,72851.79,6.1,0.21822,0.00014,16.53156]
[1779941036871,36.67,72851.79,6.1,0.21822,0.00014,16.53156]
[1779941036930,36.67,72855.61,6.1,0.21879,0.00014,16.55726]
[1779941036995,36.67,72855.61,6.1,0.21879,0.00014,16.55726]
[1779941037631,36.67,72855.61,6.1,0.21879,0.00014,16.55726]
[1779941037661,36.67,72855.61,6.1,0.21879,0.00014,16.55726]
[1779941038233,36.68,72854.34,6.1,0.21862,0.00014,16.5493]
[1779941038259,36.68,72854.34,6.1,0.21862,0.00014,16.5493]
[1779941038418,36.68,72854.34,6.1,0.21862,0.00014,16.5493]
[1779941039682,36.68,72863.84,6.1,0.21999,0.00014,16.61115]
[1779941040254,36.68,72863.84,6.1,0.21999,0.00014,16.61115]
[1779941040329,36.68,72863.84,6.1,0.21999,0.00014,16.61115]
[1779941040343,36.68,72863.84,6.1,0.21999,0.00014,16.61115]
[1779941040371,36.68,72863.84,6.1,0.21999,0.00014,16.61115]
[1779941040456,36.68,72863.84,6.1,0.21999,0.00014,16.61115]
[1779941040698,36.68,72855.47,6.1,0.21879,0.00014,16.55732]
[1779941040983,36.68,72855.47,6.1,0.21879,0.00014,16.55732]
[1779941041342,36.68,72855.47,6.1,0.21879,0.00014,16.55732]
[1779941041839,36.68,72855.47,6.1,0.21879,0.00014,16.55732]
[1779941041874,36.68,72846.77,6.1,0.21755,0.00014,16.50124]
[1779941042154,36.68,72846.77,6.1,0.21755,0.00014,16.50124]
[1779941042396,36.68,72846.77,6.1,0.21755,0.00014,16.50124]
[1779941042428,36.68,72846.77,6.1,0.21755,0.00014,16.50124]
[1779941042938,36.68,72846.77,6.1,0.21755,0.00014,16.50124]
[1779941042954,36.68,72846.77,6.1,0.21755,0.00014,16.50124]
[1779941042949,36.68,72829.15,6.1,0.21506,0.00014,16.38745]
[1779941042999,36.68,72829.15,6.1,0.21506,0.00014,16.38745]
[1779941043028,36.68,72829.15,6.1,0.21506,0.00014,16.38745]
[1779941043042,36.68,72829.15,6.1,0.21506,0.00014,16.38745]
[1779941043051,36.68,72829.15,6.1,0.21506,0.00014,16.38745]
[1779941043368,36.68,72829.15,6.1,0.21506,0.00014,16.38745]
[1779941043432,36.68,72829.15,6.1,0.21506,0.00014,16.38745]
[1779941043723,36.68,72829.15,6.1,0.21506,0.00014,16.38745]
[1779941043824,36.68,72832.48,6.1,0.21553,0.00014,16.40912]
[1779941044147,36.68,72832.48,6.1,0.21553,0.00014,16.40912]
[1779941044251,36.68,72832.48,6.1,0.21553,0.00014,16.40912]
[1779941044397,36.68,72832.48,6.1,0.21553,0.00014,16.40912]
[1779941044435,36.68,72851.58,6.1,0.21827,0.00014,16.53359]
[1779941045157,36.68,72851.58,6.1,0.21827,0.00014,16.53359]
[1779941045375,36.68,72851.58,6.1,0.21827,0.00014,16.53359]
[1779941045380,36.68,72851.58,6.1,0.21827,0.00014,16.53359]
[1779941045419,36.68,72851.58,6.1,0.21827,0.00014,16.53359]
[1779941045447,36.68,72851.58,6.1,0.21827,0.00014,16.53359]
[1779941045466,36.68,72851.58,6.1,0.21827,0.00014,16.53359]
[1779941045686,36.68,72851.58,6.1,0.21827,0.00014,16.53359]
[1779941045749,36.68,72851.58,6.1,0.21827,0.00014,16.53359]
[1779941045876,36.68,72851.58,6.1,0.21827,0.00014,16.53359]
[1779941045891,36.68,72855.22,6.1,0.2188,0.00014,16.55748]
[1779941046112,36.68,72855.22,6.1,0.2188,0.00014,16.55748]
[1779941046123,36.68,72855.22,6.1,0.2188,0.00014,16.55748]
[1779941046144,36.68,72855.22,6.1,0.2188,0.00014,16.55748]
[1779941046190,36.68,72855.22,6.1,0.2188,0.00014,16.55748]
[1779941046941,36.68,72855.22,6.1,0.2188,0.00014,16.55748]
[1779941046962,36.68,72855.22,6.1,0.2188,0.00014,16.55748]
[1779941046970,36.69,72876.23,6.1,0.22184,0.00014,16.69387]
[1779941047117,36.69,72876.23,6.1,0.22184,0.00014,16.69387]
[1779941047280,36.69,72876.23,6.1,0.22184,0.00014,16.69387]
[1779941047368,36.69,72876.23,6.1,0.22184,0.00014,16.69387]
[1779941047811,36.69,72876.23,6.1,0.22184,0.00014,16.69387]
[1779941047864,36.69,72888.06,6.1,0.22355,0.00015,16.76995]
[1779941048513,36.69,72888.06,6.1,0.22355,0.00015,16.76995]
[1779941048591,36.69,72888.06,6.1,0.22355,0.00015,16.76995]
[1779941048619,36.69,72888.06,6.1,0.22355,0.00015,16.76995]
[1779941048653,36.69,72888.06,6.1,0.22355,0.00015,16.76995]
[1779941048970,36.69,72888.06,6.1,0.22355,0.00015,16.76995]
[1779941048973,36.69,72888.06,6.1,0.22355,0.00015,16.76995]
[1779941048973,36.69,72897.02,6.1,0.22487,0.00015,16.82797]
[1779941049538,36.69,72897.02,6.1,0.22487,0.00015,16.82797]
[1779941050978,36.69,72892.26,6.1,0.22418,0.00015,16.79745]
[1779941051039,36.69,72890.94,6.1,0.22399,0.00015,16.78921]
[1779941051059,36.69,72890.94,6.1,0.22399,0.00015,16.78921]
[1779941051224,36.69,72890.94,6.1,0.22399,0.00015,16.78921]
[1779941051566,36.69,72890.94,6.1,0.22399,0.00015,16.78921]
[1779941051967,36.69,72890.94,6.1,0.22399,0.00015,16.78921]
[1779941051605,36.69,72891.02,6.1,0.22401,0.00015,16.78997]
[1779941052121,36.69,72891.02,6.1,0.22401,0.00015,16.78997]
[1779941052567,36.69,72891.02,6.1,0.22401,0.00015,16.78997]
[1779941052981,36.69,72891.02,6.1,0.22401,0.00015,16.78997]
[1779941055755,36.7,72893.78,6.1,0.22444,0.00015,16.80906]
[1779941055763,36.7,72893.78,6.1,0.22444,0.00015,16.80906]
[1779941055836,36.7,72893.78,6.1,0.22444,0.00015,16.80906]
[1779941055916,36.7,72891.99,6.1,0.22418,0.00015,16.79758]
[1779941056120,36.7,72891.99,6.1,0.22418,0.00015,16.79758]
[1779941056388,36.7,72891.99,6.1,0.22418,0.00015,16.79758]
[1779941056404,36.7,72891.99,6.1,0.22418,0.00015,16.79758]
[1779941056906,36.7,72889.31,6.1,0.22381,0.00015,16.78106]
[1779941057066,36.7,72889.31,6.1,0.22381,0.00015,16.78106]
[1779941057674,36.7,72889.31,6.1,0.22381,0.00015,16.78106]
[1779941057685,36.7,72889.31,6.1,0.22381,0.00015,16.78106]
[1779941057997,36.7,72889.96,6.1,0.2239,0.00015,16.78524]
[1779941060043,36.7,72893.47,6.1,0.22442,0.00015,16.80824]
[1779941060993,36.7,72893.47,6.1,0.22442,0.00015,16.80824]
[1779941060444,36.7,72895.9,6.1,0.22478,0.00015,16.82404]
[1779941062618,36.7,72901.1,6.1,0.22555,0.00015,16.85765]
[1779941062748,36.7,72901.1,6.1,0.22555,0.00015,16.85765]
[1779941065391,36.71,72908.32,6.1,0.22662,0.00015,16.90479]
[1779941068781,36.71,72915.85,6.1,0.22774,0.00015,16.95319]
[1779941068822,36.71,72915.85,6.1,0.22774,0.00015,16.95319]
[1779941069032,36.71,72915.07,6.1,0.22762,0.00015,16.94838]
[1779941069038,36.71,72915.07,6.1,0.22762,0.00015,16.94838]
[1779941069235,36.71,72915.07,6.1,0.22762,0.00015,16.94838]
[1779941069268,36.71,72915.07,6.1,0.22762,0.00015,16.94838]
[1779941069457,36.71,72915.07,6.1,0.22762,0.00015,16.94838]
[1779941069623,36.71,72915.07,6.1,0.22762,0.00015,16.94838]
[1779941069977,36.71,72924.45,6.1,0.22901,0.00015,17.00852]
[1779941070248,36.71,72924.45,6.1,0.22901,0.00015,17.00852]
[1779941070255,36.71,72924.45,6.1,0.22901,0.00015,17.00852]
[1779941070309,36.71,72924.45,6.1,0.22901,0.00015,17.00852]
[1779941070955,36.71,72924.45,6.1,0.22901,0.00015,17.00852]
[1779941070976,36.71,72939.58,6.1,0.23125,0.00015,17.10471]
[1779941071327,36.71,72939.58,6.1,0.23125,0.00015,17.10471]
[1779941071632,36.71,72939.58,6.1,0.23125,0.00015,17.10471]
[1779941071879,36.71,72952.56,6.1,0.23313,0.00015,17.18245]
[1779941072288,36.71,72952.56,6.1,0.23313,0.00015,17.18245]
[1779941072716,36.71,72952.56,6.1,0.23313,0.00015,17.18245]
[1779941072879,36.71,72968.28,6.1,0.23547,0.00015,17.28153]
[1779941074187,36.71,72974.62,6.1,0.23642,0.00015,17.32134]
[1779941074191,36.71,72974.62,6.1,0.23642,0.00015,17.32134]
[1779941074975,36.71,72972.18,6.1,0.23606,0.00015,17.30614]
[1779941077281,36.71,72973.69,6.1,0.23629,0.00015,17.31573]
[1779941077678,36.71,72973.69,6.1,0.23629,0.00015,17.31573]
[1779941077943,36.71,72973.69,6.1,0.23629,0.00015,17.31573]
[1779941077958,36.71,72973.69,6.1,0.23629,0.00015,17.31573]
[1779941077959,36.71,72975.87,6.1,0.23662,0.00015,17.32948]
[1779941078136,36.71,72975.87,6.1,0.23662,0.00015,17.32948]
[1779941078452,36.71,72975.87,6.1,0.23662,0.00015,17.32948]
[1779941078665,36.71,72975.87,6.1,0.23662,0.00015,17.32948]
[1779941078741,36.71,72975.87,6.1,0.23662,0.00015,17.32948]
[1779941078987,36.71,72975.87,6.1,0.23662,0.00015,17.32948]
[1779941078992,36.71,72988.49,6.1,0.23851,0.00015,17.40844]
[1779941079732,36.71,72988.49,6.1,0.23851,0.00015,17.40844]
[1779941079833,36.71,72980.75,6.1,0.23735,0.00015,17.36008]
[1779941080351,36.71,72980.75,6.1,0.23735,0.00015,17.36008]
[1779941080528,36.71,72980.75,6.1,0.23735,0.00015,17.36008]
[1779941080788,36.71,72980.75,6.1,0.23735,0.00015,17.36008]
[1779941080947,36.71,72980.75,6.1,0.23735,0.00015,17.36008]
[1779941080986,36.71,72967.78,6.1,0.23541,0.00015,17.27879]
[1779941081247,36.71,72967.78,6.1,0.23541,0.00015,17.27879]
[1779941081440,36.71,72967.78,6.1,0.23541,0.00015,17.27879]
[1779941081484,36.71,72967.78,6.1,0.23541,0.00015,17.27879]
[1779941081827,36.71,72967.78,6.1,0.23541,0.00015,17.27879]
[1779941082116,36.71,72962.13,6.1,0.23457,0.00015,17.24331]
[1779941082251,36.71,72962.13,6.1,0.23457,0.00015,17.24331]
[1779941082252,36.71,72962.13,6.1,0.23457,0.00015,17.24331]
[1779941082319,36.71,72962.13,6.1,0.23457,0.00015,17.24331]
[1779941082489,36.71,72962.13,6.1,0.23457,0.00015,17.24331]
[1779941082542,36.71,72962.13,6.1,0.23457,0.00015,17.24331]
[1779941082655,36.71,72962.13,6.1,0.23457,0.00015,17.24331]
[1779941082740,36.71,72962.13,6.1,0.23457,0.00015,17.24331]
[1779941082884,36.71,72962.13,6.1,0.23457,0.00015,17.24331]
[1779941083022,36.71,72962.13,6.1,0.23457,0.00015,17.24331]
[1779941083617,36.71,72965.57,6.1,0.23508,0.00015,17.26505]
[1779941083970,36.71,72974.7,6.1,0.23645,0.00015,17.32256]
[1779941084378,36.71,72974.7,6.1,0.23645,0.00015,17.32256]
[1779941085650,36.71,72981.92,6.1,0.23753,0.00015,17.36775]
[1779941085783,36.71,72981.92,6.1,0.23753,0.00015,17.36775]
[1779941085918,36.71,72981.92,6.1,0.23753,0.00015,17.36775]
[1779941086007,36.71,72981.92,6.1,0.23753,0.00015,17.36775]
[1779941086399,36.71,72975.2,6.1,0.23653,0.00015,17.32578]
[1779941088561,36.71,72982.6,6.1,0.23764,0.00015,17.37224]
[1779941088613,36.71,72982.6,6.1,0.23764,0.00015,17.37224]
[1779941088705,36.71,72982.6,6.1,0.23764,0.00015,17.37224]
[1779941088742,36.71,72982.6,6.1,0.23764,0.00015,17.37224]
[1779941088915,36.71,72982.6,6.1,0.23764,0.00015,17.37224]
[1779941088925,36.71,72983.8,6.1,0.23782,0.00015,17.37974]
[1779941089114,36.71,72983.8,6.1,0.23782,0.00015,17.37974]
[1779941089140,36.71,72983.8,6.1,0.23782,0.00015,17.37974]
[1779941089249,36.71,72983.8,6.1,0.23782,0.00015,17.37974]
[1779941089367,36.71,72983.8,6.1,0.23782,0.00015,17.37974]
[1779941089458,36.71,72983.8,6.1,0.23782,0.00015,17.37974]
[1779941089862,36.71,72983.8,6.1,0.23782,0.00015,17.37974]
[1779941089908,36.71,72983.8,6.1,0.23782,0.00015,17.37974]
[1779941090033,36.71,72983.8,6.1,0.23782,0.00015,17.37974]
[1779941090063,36.71,72983.8,6.1,0.23782,0.00015,17.37974]
[1779941090095,36.71,72983.8,6.1,0.23782,0.00015,17.37974]
[1779941089931,36.71,72988.02,6.1,0.23845,0.00015,17.40595]
[1779941090156,36.71,72988.02,6.1,0.23845,0.00015,17.40595]
[1779941090500,36.71,72988.02,6.1,0.23845,0.00015,17.40595]
[1779941090516,36.71,72988.02,6.1,0.23845,0.00015,17.40595]
[1779941090622,36.71,72988.02,6.1,0.23845,0.00015,17.40595]
[1779941090678,36.71,72997.73,6.1,0.23991,0.00015,17.46642]
[1779941092326,36.71,73004.15,6.1,0.24088,0.00015,17.50636]
[1779941092544,36.71,73004.15,6.1,0.24088,0.00015,17.50636]
[1779941092609,36.71,73004.15,6.1,0.24088,0.00015,17.50636]
[1779941092732,36.71,73004.15,6.1,0.24088,0.00015,17.50636]
[1779941092893,36.71,73004.15,6.1,0.24088,0.00015,17.50636]
[1779941093041,36.71,73004.15,6.1,0.24088,0.00015,17.50636]
[1779941092960,36.71,72993.8,6.1,0.23932,0.00015,17.44206]
[1779941093136,36.71,72993.8,6.1,0.23932,0.00015,17.44206]
[1779941093729,36.71,72993.8,6.1,0.23932,0.00015,17.44206]
[1779941094987,36.71,72986.88,6.1,0.23828,0.00015,17.39891]
[1779941095053,36.71,72986.88,6.1,0.23828,0.00015,17.39891]
[1779941096271,36.72,72981.11,6.1,0.23742,0.00015,17.36298]
[1779941097943,36.72,72981.92,6.1,0.23754,0.00015,17.36812]
[1779941098950,36.72,72987.27,6.1,0.23835,0.00015,17.40169]
[1779941099094,36.72,72990.13,6.1,0.23878,0.00015,17.41964]
[1779941099598,36.72,72990.13,6.1,0.23878,0.00015,17.41964]
[1779941099664,36.72,72990.13,6.1,0.23878,0.00015,17.41964]
[1779941099960,36.72,72990.13,6.1,0.23878,0.00015,17.41964]
[1779941100566,36.72,72991.55,6.1,0.23899,0.00015,17.42858]
[1779941100936,36.72,72991.55,6.1,0.23899,0.00015,17.42858]
[1779941101125,36.72,72991.55,6.1,0.23899,0.00015,17.42858]
[1779941101490,36.72,72988.51,6.1,0.23854,0.00015,17.40971]
[1779941101575,36.72,72988.51,6.1,0.23854,0.00015,17.40971]
[1779941101973,36.72,72988.51,6.1,0.23854,0.00015,17.40971]
[1779941102062,36.72,72988.51,6.1,0.23854,0.00015,17.40971]
[1779941102091,36.72,72927.39,6.1,0.22945,0.00015,17.02493]
[1779941102864,36.72,72927.39,6.1,0.22945,0.00015,17.02493]
[1779941103098,36.72,72927.39,6.1,0.22945,0.00015,17.02493]
[1779941103221,36.72,72927.39,6.1,0.22945,0.00015,17.02493]
[1779941103276,36.72,72927.39,6.1,0.22945,0.00015,17.02493]
[1779941103881,36.72,72927.39,6.1,0.22945,0.00015,17.02493]
[1779941104192,36.72,72927.39,6.1,0.22945,0.00015,17.02493]
[1779941104259,36.72,72927.39,6.1,0.22945,0.00015,17.02493]
[1779941103990,36.72,72887.69,6.1,0.22366,0.00015,16.77161]
[1779941104421,36.72,72887.69,6.1,0.22366,0.00015,16.77161]
[1779941104664,36.72,72887.69,6.1,0.22366,0.00015,16.77161]
[1779941104855,36.72,72887.69,6.1,0.22366,0.00015,16.77161]
[1779941105082,36.72,72889.63,6.1,0.22394,0.00015,16.78405]
[1779941105370,36.72,72889.63,6.1,0.22394,0.00015,16.78405]
[1779941105539,36.72,72889.63,6.1,0.22394,0.00015,16.78405]
[1779941105978,36.72,72889.63,6.1,0.22394,0.00015,16.78405]
[1779941106095,36.72,72889.63,6.1,0.22394,0.00015,16.78405]
[1779941106192,36.72,72888.76,6.1,0.22381,0.00015,16.7785]
[1779941106409,36.72,72888.76,6.1,0.22381,0.00015,16.7785]
[1779941106727,36.72,72888.76,6.1,0.22381,0.00015,16.7785]
[1779941106874,36.72,72888.76,6.1,0.22381,0.00015,16.7785]
[1779941106981,36.72,72888.76,6.1,0.22381,0.00015,16.7785]
[1779941107161,36.72,72888.76,6.1,0.22381,0.00015,16.7785]
[1779941107187,36.72,72888.76,6.1,0.22381,0.00015,16.7785]
[1779941107190,36.72,72894.79,6.1,0.22469,0.00015,16.81724]
[1779941107427,36.72,72894.79,6.1,0.22469,0.00015,16.81724]
[1779941107693,36.72,72894.79,6.1,0.22469,0.00015,16.81724]
[1779941108170,36.72,72894.79,6.1,0.22469,0.00015,16.81724]
[1779941108170,36.72,72894.79,6.1,0.22469,0.00015,16.81724]
[1779941108426,36.72,72894.79,6.1,0.22469,0.00015,16.81724]
[1779941108198,36.72,72909.4,6.1,0.22682,0.00015,16.91063]
[1779941108582,36.72,72909.4,6.1,0.22682,0.00015,16.91063]
[1779941108644,36.72,72909.4,6.1,0.22682,0.00015,16.91063]
[1779941108809,36.72,72909.4,6.1,0.22682,0.00015,16.91063]
[1779941108894,36.72,72909.4,6.1,0.22682,0.00015,16.91063]
[1779941108930,36.72,72909.4,6.1,0.22682,0.00015,16.91063]
[1779941109187,36.72,72909.4,6.1,0.22682,0.00015,16.91063]
[1779941109451,36.72,72912.73,6.1,0.22731,0.00015,16.9321]
[1779941109800,36.72,72912.73,6.1,0.22731,0.00015,16.9321]
[1779941110108,36.72,72912.73,6.1,0.22731,0.00015,16.9321]
[1779941110205,36.72,72924.91,6.1,0.22911,0.00015,17.00991]
[1779941110425,36.72,72924.91,6.1,0.22911,0.00015,17.00991]
[1779941110535,36.72,72924.91,6.1,0.22911,0.00015,17.00991]
[1779941110560,36.72,72924.91,6.1,0.22911,0.00015,17.00991]
[1779941110581,36.72,72924.91,6.1,0.22911,0.00015,17.00991]
[1779941110601,36.72,72924.91,6.1,0.22911,0.00015,17.00991]
[1779941110709,36.72,72924.91,6.1,0.22911,0.00015,17.00991]
[1779941110947,36.72,72924.91,6.1,0.22911,0.00015,17.00991]
[1779941110949,36.72,72924.91,6.1,0.22911,0.00015,17.00991]
[1779941111218,36.72,72924.91,6.1,0.22911,0.00015,17.00991]
[1779941111285,36.72,72924.91,6.1,0.22911,0.00015,17.00991]
[1779941111243,36.72,72929.41,6.1,0.22977,0.00015,17.03865]
[1779941111690,36.72,72929.41,6.1,0.22977,0.00015,17.03865]
[1779941112058,36.72,72929.41,6.1,0.22977,0.00015,17.03865]
[1779941112137,36.72,72929.41,6.1,0.22977,0.00015,17.03865]
[1779941112815,36.72,72928.59,6.1,0.22966,0.00015,17.03358]
[1779941115008,36.72,72935.03,6.1,0.23061,0.00015,17.07468]
[1779941115031,36.72,72935.03,6.1,0.23061,0.00015,17.07468]
[1779941115040,36.72,72933.13,6.1,0.23033,0.00015,17.06273]
[1779941115455,36.72,72933.13,6.1,0.23033,0.00015,17.06273]
[1779941115483,36.72,72933.13,6.1,0.23033,0.00015,17.06273]
[1779941115670,36.72,72933.13,6.1,0.23033,0.00015,17.06273]
[1779941115784,36.72,72933.13,6.1,0.23033,0.00015,17.06273]
[1779941116031,36.72,72929.08,6.1,0.22974,0.00015,17.03726]
[1779941116906,36.72,72920.24,6.1,0.22845,0.00015,16.98133]
[1779941118741,36.73,72917.35,6.1,0.22803,0.00015,16.96325]
[1779941119084,36.73,72917.35,6.1,0.22803,0.00015,16.96325]
[1779941119207,36.73,72917.35,6.1,0.22803,0.00015,16.96325]
[1779941119668,36.73,72913.08,6.1,0.22741,0.00015,16.93637]
[1779941119928,36.73,72901.31,6.1,0.2257,0.00015,16.86148]
[1779941120954,36.73,72901.31,6.1,0.2257,0.00015,16.86148]
[1779941121511,36.73,72902.55,6.1,0.22589,0.00015,16.86972]
[1779941122212,36.73,72902.55,6.1,0.22589,0.00015,16.86972]
[1779941122250,36.73,72902.55,6.1,0.22589,0.00015,16.86972]
[1779941122309,36.73,72903.8,6.1,0.22608,0.00015,16.87804]
[1779941122806,36.73,72903.8,6.1,0.22608,0.00015,16.87804]
[1779941123681,36.73,72896.64,6.1,0.22504,0.00015,16.83248]
[1779941124159,36.73,72896.64,6.1,0.22504,0.00015,16.83248]
[1779941125396,36.73,72900.61,6.1,0.22563,0.00015,16.85836]
[1779941125695,36.73,72900.61,6.1,0.22563,0.00015,16.85836]
[1779941126247,36.73,72903.01,6.1,0.22599,0.00015,16.874]
[1779941126413,36.73,72903.01,6.1,0.22599,0.00015,16.874]
[1779941126761,36.73,72903.01,6.1,0.22599,0.00015,16.874]
[1779941128194,36.73,72908.0,6.1,0.22672,0.00015,16.90614]
[1779941128206,36.73,72908.0,6.1,0.22672,0.00015,16.90614]
[1779941128317,36.73,72908.0,6.1,0.22672,0.00015,16.90614]
[1779941128259,36.74,72916.59,6.1,0.22799,0.00015,16.96122]
[1779941129051,36.74,72894.88,6.1,0.22482,0.00015,16.82277]
[1779941129910,36.74,72894.88,6.1,0.22482,0.00015,16.82277]
[1779941129945,36.74,72894.88,6.1,0.22482,0.00015,16.82277]
[1779941130355,36.74,72895.98,6.1,0.22499,0.00015,16.83007]
[1779941131238,36.74,72911.01,6.1,0.22715,0.00015,16.92219]
[1779941131512,36.74,72911.01,6.1,0.22715,0.00015,16.92219]
[1779941133449,36.74,72911.53,6.1,0.22725,0.00015,16.92621]
[1779941133593,36.74,72911.53,6.1,0.22725,0.00015,16.92621]
[1779941133943,36.74,72911.53,6.1,0.22725,0.00015,16.92621]
[1779941134254,36.74,72938.92,6.1,0.23128,0.00015,17.10053]
[1779941134333,36.74,72938.92,6.1,0.23128,0.00015,17.10053]
[1779941134413,36.74,72938.92,6.1,0.23128,0.00015,17.10053]
[1779941135190,36.74,72943.33,6.1,0.23194,0.00015,17.12854]
[1779941135525,36.74,72943.33,6.1,0.23194,0.00015,17.12854]
[1779941136483,36.74,72939.79,6.1,0.23142,0.00015,17.10627]
[1779941136633,36.74,72939.79,6.1,0.23142,0.00015,17.10627]
[1779941136647,36.74,72939.79,6.1,0.23142,0.00015,17.10627]
[1779941137168,36.74,72934.36,6.1,0.23062,0.00015,17.07206]
[1779941137750,36.74,72934.36,6.1,0.23062,0.00015,17.07206]
[1779941137971,36.74,72934.36,6.1,0.23062,0.00015,17.07206]
[1779941138236,36.75,72923.36,6.1,0.229,0.00015,17.0025]
[1779941138557,36.75,72923.36,6.1,0.229,0.00015,17.0025]
[1779941138572,36.75,72923.36,6.1,0.229,0.00015,17.0025]
[1779941139069,36.75,72938.43,6.1,0.23123,0.00015,17.09837]
[1779941139433,36.75,72938.43,6.1,0.23123,0.00015,17.09837]
[1779941139472,36.75,72938.43,6.1,0.23123,0.00015,17.09837]
[1779941140811,36.75,72934.15,6.1,0.2306,0.00015,17.07145]
[1779941144303,36.75,72923.01,6.1,0.22899,0.00015,17.0017]
[1779941144346,36.75,72923.01,6.1,0.22899,0.00015,17.0017]
[1779941144596,36.75,72923.01,6.1,0.22899,0.00015,17.0017]
[1779941144638,36.75,72923.01,6.1,0.22899,0.00015,17.0017]
[1779941144802,36.75,72923.01,6.1,0.22899,0.00015,17.0017]
[1779941144805,36.75,72923.01,6.1,0.22899,0.00015,17.0017]
[1779941145071,36.75,72923.01,6.1,0.22899,0.00015,17.0017]
[1779941145301,36.75,72905.11,6.1,0.22637,0.00015,16.88804]
[1779941146177,36.75,72905.11,6.1,0.22637,0.00015,16.88804]
[1779941146211,36.75,72897.01,6.1,0.2252,0.00015,16.83662]
[1779941148287,36.75,72901.22,6.1,0.22582,0.00015,16.86388]
[1779941148321,36.75,72901.22,6.1,0.22582,0.00015,16.86388]
[1779941149751,36.76,72910.66,6.1,0.22722,0.00015,16.92477]
[1779941150197,36.76,72910.66,6.1,0.22722,0.00015,16.92477]
[1779941151400,36.76,72905.06,6.1,0.22641,0.00015,16.88969]
[1779941153660,36.76,72915.07,6.1,0.22789,0.00015,16.95411]
[1779941156759,36.76,72915.35,6.1,0.22795,0.00015,16.95671]
[1779941159814,36.77,72914.59,6.1,0.22786,0.00015,16.95267]
[1779941161265,36.77,72916.74,6.1,0.22818,0.00015,16.96662]
[1779941162141,36.77,72914.01,6.1,0.22779,0.00015,16.94952]
[1779941162202,36.77,72914.01,6.1,0.22779,0.00015,16.94952]
[1779941162727,36.77,72914.18,6.1,0.22782,0.00015,16.95081]
[1779941163272,36.77,72928.48,6.1,0.22992,0.00015,17.04189]
[1779941165291,36.77,72933.05,6.1,0.2306,0.00015,17.07103]
[1779941165710,36.77,72929.63,6.1,0.2301,0.00015,17.04954]
[1779941166295,36.77,72936.69,6.1,0.23115,0.00015,17.09449]
[1779941167054,36.77,72936.69,6.1,0.23115,0.00015,17.09449]
[1779941167302,36.77,72943.18,6.1,0.23211,0.00015,17.1357]
[1779941168113,36.77,72943.18,6.1,0.23211,0.00015,17.1357]
[1779941168124,36.77,72943.18,6.1,0.23211,0.00015,17.1357]
[1779941168147,36.77,72943.18,6.1,0.23211,0.00015,17.1357]
[1779941168167,36.77,72943.18,6.1,0.23211,0.00015,17.1357]
[1779941168290,36.77,72943.18,6.1,0.23211,0.00015,17.1357]
[1779941168363,36.78,72955.17,6.1,0.23389,0.00015,17.21143]
[1779941168634,36.78,72955.17,6.1,0.23389,0.00015,17.21143]
[1779941169316,36.78,72968.05,6.1,0.23581,0.00015,17.2925]
[1779941169860,36.78,72968.05,6.1,0.23581,0.00015,17.2925]
[1779941169925,36.78,72968.05,6.1,0.23581,0.00015,17.2925]
[1779941170207,36.78,72968.05,6.1,0.23581,0.00015,17.2925]
[1779941170354,36.78,72979.12,6.1,0.23747,0.00015,17.36186]
[1779941170448,36.78,72979.12,6.1,0.23747,0.00015,17.36186]
[1779941170493,36.78,72979.12,6.1,0.23747,0.00015,17.36186]
[1779941170585,36.78,72979.12,6.1,0.23747,0.00015,17.36186]
[1779941171330,36.78,72989.78,6.1,0.23907,0.00015,17.42847]
[1779941172115,36.78,72989.78,6.1,0.23907,0.00015,17.42847]
[1779941172387,36.78,72990.56,6.1,0.23919,0.00015,17.43341]
[1779941172834,36.78,72990.56,6.1,0.23919,0.00015,17.43341]
[1779941174321,36.78,72992.14,6.1,0.23943,0.00015,17.44344]
[1779941174777,36.78,72994.5,6.1,0.23979,0.00015,17.45829]
[1779941174797,36.78,72994.5,6.1,0.23979,0.00015,17.45829]
[1779941175383,36.78,73001.36,6.1,0.24083,0.00015,17.50102]
[1779941175898,36.78,73001.36,6.1,0.24083,0.00015,17.50102]
[1779941176561,36.78,73007.35,6.1,0.24174,0.00015,17.53827]
[1779941176562,36.78,73007.35,6.1,0.24174,0.00015,17.53827]
[1779941176644,36.78,73007.35,6.1,0.24174,0.00015,17.53827]
[1779941176723,36.78,73007.35,6.1,0.24174,0.00015,17.53827]
[1779941176879,36.78,73007.35,6.1,0.24174,0.00015,17.53827]
[1779941177260,36.78,73007.35,6.1,0.24174,0.00015,17.53827]
[1779941177396,36.78,73012.21,6.1,0.24248,0.00015,17.56855]
[1779941178023,36.78,73012.21,6.1,0.24248,0.00015,17.56855]
[1779941178104,36.78,73012.21,6.1,0.24248,0.00015,17.56855]
[1779941178555,36.78,73010.81,6.1,0.24227,0.00015,17.55995]
[1779941178680,36.78,73010.81,6.1,0.24227,0.00015,17.55995]
[1779941179169,36.78,73010.81,6.1,0.24227,0.00015,17.55995]
[1779941180598,36.78,73015.37,6.1,0.24296,0.00015,17.58817]
[1779941181113,36.78,73015.37,6.1,0.24296,0.00015,17.58817]
[1779941181351,36.78,73015.34,6.1,0.24296,0.00015,17.58813]
[1779941183852,36.78,73009.32,6.1,0.24205,0.00015,17.5511]
[1779941183852,36.78,73009.32,6.1,0.24205,0.00015,17.5511]
[1779941183865,36.78,73009.32,6.1,0.24205,0.00015,17.5511]
[1779941183918,36.78,73009.32,6.1,0.24205,0.00015,17.5511]
[1779941183982,36.78,73009.32,6.1,0.24205,0.00015,17.5511]
[1779941184359,36.79,73009.78,6.1,0.24213,0.00015,17.55424]
[1779941184581,36.79,73009.78,6.1,0.24213,0.00015,17.55424]
[1779941184663,36.79,73009.78,6.1,0.24213,0.00015,17.55424]
[1779941184986,36.79,73009.78,6.1,0.24213,0.00015,17.55424]
[1779941185141,36.79,72997.41,6.1,0.24027,0.00015,17.4777]
[1779941185635,36.79,72997.41,6.1,0.24027,0.00015,17.4777]
[1779941186122,36.79,72997.41,6.1,0.24027,0.00015,17.4777]
[1779941186431,36.79,72997.41,6.1,0.24027,0.00015,17.4777]
[1779941186387,36.79,72982.96,6.1,0.2381,0.00015,17.38794]
[1779941186950,36.79,72982.96,6.1,0.2381,0.00015,17.38794]
[1779941187101,36.79,72982.96,6.1,0.2381,0.00015,17.38794]
[1779941187320,36.79,72982.59,6.1,0.23805,0.00015,17.38579]
[1779941187837,36.79,72982.59,6.1,0.23805,0.00015,17.38579]
[1779941187981,36.79,72982.59,6.1,0.23805,0.00015,17.38579]
[1779941188013,36.79,72982.59,6.1,0.23805,0.00015,17.38579]
[1779941188338,36.79,72990.42,6.1,0.23923,0.00015,17.43472]
[1779941189203,36.79,73005.22,6.1,0.24146,0.00015,17.52676]
[1779941189917,36.79,73012.88,6.1,0.24262,0.00015,17.5741]
[1779941195446,36.79,73011.04,6.1,0.24232,0.00015,17.55906]
[1779941196119,36.79,73011.04,6.1,0.24232,0.00015,17.55906]
[1779941196191,36.79,73011.04,6.1,0.24232,0.00015,17.55906]
[1779941196351,36.79,73013.81,6.1,0.24274,0.00015,17.57654]
[1779941199134,36.79,73019.41,6.1,0.2436,0.00015,17.6114]
[1779941200499,36.79,73022.32,6.1,0.24405,0.00015,17.62964]
[1779941200749,36.79,73022.32,6.1,0.24405,0.00015,17.62964]
[1779941200949,36.8,73023.03,6.1,0.24416,0.00015,17.63411]
[1779941201999,36.8,73023.03,6.1,0.24416,0.00015,17.63411]
[1779941202017,36.8,73023.03,6.1,0.24416,0.00015,17.63411]
[1779941202078,36.8,73023.03,6.1,0.24416,0.00015,17.63411]
[1779941202354,36.8,73023.03,6.1,0.24416,0.00015,17.63411]
[1779941202336,36.8,73019.19,6.1,0.24358,0.00015,17.61061]
[1779941203134,36.8,73026.01,6.1,0.24462,0.00015,17.65268]
[1779941205060,36.8,73028.95,6.1,0.24507,0.00015,17.67074]
[1779941205961,36.8,73018.99,6.1,0.24356,0.00015,17.60974]
[1779941211389,36.8,73016.97,6.1,0.24326,0.00015,17.59761]
[1779941213811,36.8,73014.98,6.1,0.24297,0.00015,17.5856]
[1779941219099,36.8,73014.11,6.1,0.24285,0.00015,17.58068]
[1779941223009,36.8,73013.82,6.1,0.24281,0.00015,17.57913]
[1779941226093,36.8,73020.03,6.1,0.24376,0.00015,17.61761]
[1779941227589,36.8,73027.95,6.1,0.24496,0.00015,17.66632]
[1779941232754,36.8,73023.86,6.1,0.24434,0.00015,17.64143]
[1779941233835,36.81,73031.68,6.1,0.24554,0.00015,17.68959]
[1779941236771,36.81,73030.09,6.1,0.2453,0.00015,17.67989]
[1779941237179,36.81,73030.09,6.1,0.2453,0.00015,17.67989]
[1779941237984,36.81,73036.8,6.1,0.24632,0.00015,17.72106]
[1779941238350,36.81,73031.01,6.1,0.24544,0.00015,17.68556]
[1779941239247,36.81,73031.01,6.1,0.24544,0.00015,17.68556]
[1779941239862,36.81,73033.06,6.1,0.24575,0.00015,17.69808]
[1779941239918,36.81,73033.06,6.1,0.24575,0.00015,17.69808]
[1779941240030,36.81,73033.06,6.1,0.24575,0.00015,17.69808]
[1779941240254,36.81,73033.06,6.1,0.24575,0.00015,17.69808]
[1779941242211,36.8,73026.08,6.1,0.24468,0.00015,17.65512]
[1779941243402,36.8,73027.35,6.1,0.24488,0.00015,17.6629]
[1779941243430,36.8,73027.35,6.1,0.24488,0.00015,17.6629]
[1779941243501,36.8,73027.35,6.1,0.24488,0.00015,17.6629]
[1779941243524,36.8,73027.06,6.1,0.24483,0.00015,17.6611]
[1779941243557,36.8,73027.06,6.1,0.24483,0.00015,17.6611]
[1779941243890,36.8,73027.06,6.1,0.24483,0.00015,17.6611]
[1779941243908,36.8,73027.06,6.1,0.24483,0.00015,17.6611]
[1779941245029,36.8,73023.71,6.1,0.24432,0.00015,17.64043]
[1779941245065,36.8,73023.71,6.1,0.24432,0.00015,17.64043]
[1779941245066,36.8,73023.71,6.1,0.24432,0.00015,17.64043]
[1779941245084,36.8,73023.71,6.1,0.24432,0.00015,17.64043]
[1779941245166,36.8,73021.73,6.1,0.24402,0.00015,17.6281]
[1779941247633,36.8,73025.47,6.1,0.24458,0.00015,17.65114]
[1779941250674,36.8,73027.13,6.1,0.24484,0.00015,17.6614]
[1779941251559,36.8,73026.6,6.1,0.24476,0.00015,17.65814]
[1779941251968,36.8,73032.21,6.1,0.24558,0.00015,17.68841]
[1779941253915,36.81,73031.13,6.1,0.24542,0.00015,17.68197]
[1779941254132,36.81,73031.13,6.1,0.24542,0.00015,17.68197]
[1779941254474,36.81,73025.75,6.1,0.24461,0.00015,17.64926]
[1779941254868,36.81,73025.75,6.1,0.24461,0.00015,17.64926]
[1779941256310,36.81,73019.72,6.1,0.24369,0.00015,17.61221]
[1779941260166,36.81,73023.6,6.1,0.24429,0.00015,17.63651]
[1779941260307,36.81,73023.6,6.1,0.24429,0.00015,17.63651]
[1779941260366,36.81,73022.41,6.1,0.24412,0.00015,17.62932]
[1779941261033,36.81,73014.56,6.1,0.24292,0.00015,17.58094]
[1779941261576,36.81,73014.56,6.1,0.24292,0.00015,17.58094]
[1779941261576,36.81,73014.56,6.1,0.24292,0.00015,17.58094]
[1779941261692,36.81,73014.56,6.1,0.24292,0.00015,17.58094]
[1779941261704,36.81,73014.56,6.1,0.24292,0.00015,17.58094]
[1779941261884,36.81,73014.56,6.1,0.24292,0.00015,17.58094]
[1779941262043,36.81,73014.56,6.1,0.24292,0.00015,17.58094]
[1779941262397,36.81,73014.56,6.1,0.24292,0.00015,17.58094]
[1779941262415,36.81,72993.99,6.1,0.23982,0.00015,17.45369]
[1779941263076,36.81,72993.99,6.1,0.23982,0.00015,17.45369]
[1779941264023,36.81,72987.06,6.1,0.23878,0.00015,17.41067]
[1779941264111,36.81,72987.06,6.1,0.23878,0.00015,17.41067]
[1779941264612,36.81,72990.6,6.1,0.23932,0.00015,17.43276]
[1779941264688,36.81,72990.6,6.1,0.23932,0.00015,17.43276]
[1779941265068,36.81,72995.58,6.1,0.24007,0.00015,17.46375]
[1779941270104,36.81,72990.76,6.1,0.23935,0.00015,17.43421]
[1779941275051,36.81,72990.3,6.1,0.23929,0.00015,17.43169]
[1779941276087,36.81,72991.94,6.1,0.23954,0.00015,17.44197]
[1779941276146,36.81,73001.59,6.1,0.241,0.00015,17.50196]
[1779941277345,36.81,73001.59,6.1,0.241,0.00015,17.50196]
[1779941278042,36.81,73004.15,6.1,0.24138,0.00015,17.51789]
[1779941278071,36.81,73004.15,6.1,0.24138,0.00015,17.51789]
[1779941278271,36.81,73020.59,6.1,0.24387,0.00015,17.61938]
[1779941278560,36.81,73020.59,6.1,0.24387,0.00015,17.61938]
[1779941279560,36.81,73026.29,6.1,0.24474,0.00015,17.65448]
[1779941283030,36.81,73026.81,6.1,0.24482,0.00015,17.65773]
[1779941283375,36.81,73026.81,6.1,0.24482,0.00015,17.65773]
[1779941283445,36.81,73031.78,6.1,0.24557,0.00015,17.68824]
[1779941283644,36.81,73031.78,6.1,0.24557,0.00015,17.68824]
[1779941283866,36.81,73031.78,6.1,0.24557,0.00015,17.68824]
[1779941285551,36.82,73041.87,6.1,0.24712,0.00015,17.75012]
[1779941286635,36.82,73041.37,6.1,0.24704,0.00015,17.74709]
[1779941290245,36.82,73043.71,6.1,0.2474,0.00015,17.76144]
[1779941291400,36.82,73047.27,6.1,0.24794,0.00015,17.78317]
[1779941291423,36.82,73047.27,6.1,0.24794,0.00015,17.78317]
[1779941291641,36.82,73050.61,6.1,0.24845,0.00015,17.8035]
[1779941292081,36.82,73050.61,6.1,0.24845,0.00015,17.8035]
[1779941292637,36.82,73050.62,6.1,0.24845,0.00015,17.80353]
[1779941293170,36.82,73050.62,6.1,0.24845,0.00015,17.80353]
[1779941293176,36.82,73050.62,6.1,0.24845,0.00015,17.80353]
[1779941293418,36.82,73051.96,6.1,0.24866,0.00015,17.81166]
[1779941293953,36.82,73051.96,6.1,0.24866,0.00015,17.81166]
[1779941294610,36.82,73058.43,6.1,0.24965,0.00015,17.85099]
[1779941295161,36.82,73058.43,6.1,0.24965,0.00015,17.85099]
[1779941295508,36.82,73068.15,6.1,0.25114,0.00015,17.90988]
[1779941296270,36.82,73068.15,6.1,0.25114,0.00015,17.90988]
[1779941296451,36.82,73079.01,6.1,0.25282,0.00015,17.97546]
[1779941297242,36.82,73079.01,6.1,0.25282,0.00015,17.97546]
[1779941298618,36.81,73083.08,6.1,0.25344,0.00015,17.99986]
[1779941298756,36.81,73083.08,6.1,0.25344,0.00015,17.99986]
[1779941299924,36.81,73086.65,6.1,0.254,0.00015,18.02127]
[1779941300337,36.81,73090.63,6.1,0.25461,0.00015,18.04509]
[1779941305379,36.81,73095.31,6.1,0.25534,0.00016,18.07327]
[1779941305997,36.81,73095.31,6.1,0.25534,0.00016,18.07327]
[1779941306291,36.81,73095.31,6.1,0.25534,0.00016,18.07327]
[1779941306571,36.82,73096.43,6.1,0.25551,0.00016,18.08001]
[1779941309722,36.81,73094.46,6.1,0.25521,0.00016,18.06817]
[1779941312878,36.82,73099.53,6.1,0.25596,0.00016,18.09437]
[1779941314006,36.81,73100.93,6.1,0.25618,0.00016,18.10269]
[1779941315203,36.81,73095.43,6.1,0.25532,0.00016,18.06974]
[1779941316665,36.81,73088.15,6.1,0.25419,0.00015,18.02609]
[1779941318466,36.82,73079.45,6.1,0.25285,0.00015,17.97383]
[1779941319061,36.82,73079.45,6.1,0.25285,0.00015,17.97383]
[1779941320632,36.82,73076.77,6.1,0.25244,0.00015,17.95786]
[1779941320647,36.82,73076.77,6.1,0.25244,0.00015,17.95786]
[1779941321418,36.82,73076.77,6.1,0.25244,0.00015,17.95786]
[1779941321487,36.82,73071.61,6.1,0.25165,0.00015,17.92678]
[1779941325230,36.82,73069.67,6.1,0.25135,0.00015,17.91509]
[1779941327415,36.82,73070.66,6.1,0.2515,0.00015,17.92107]
[1779941329251,36.82,73071.17,6.1,0.25158,0.00015,17.92411]
[1779941333810,36.82,73070.78,6.1,0.25151,0.00015,17.92155]
[1779941334579,36.81,73071.8,6.1,0.25167,0.00015,17.92762]
[1779941339615,36.81,73071.03,6.1,0.25153,0.00015,17.92241]
[1779941342981,36.81,73075.1,6.1,0.25216,0.00015,17.94676]
[1779941346910,36.81,73074.18,6.1,0.252,0.00015,17.94054]
[1779941346983,36.81,73074.72,6.1,0.25208,0.00015,17.9438]
[1779941349741,36.81,73076.07,6.1,0.25228,0.00015,17.95177]
[1779941350081,36.81,73076.07,6.1,0.25228,0.00015,17.95177]
[1779941350163,36.81,73076.07,6.1,0.25228,0.00015,17.95177]
[1779941350211,36.81,73076.07,6.1,0.25228,0.00015,17.95177]
[1779941350998,36.81,73088.85,6.1,0.25425,0.00015,18.02852]
[1779941352064,36.81,73088.85,6.1,0.25425,0.00015,18.02852]
[1779941352321,36.81,73091.46,6.1,0.25465,0.00016,18.04383]
[1779941354833,36.8,73094.1,6.1,0.25505,0.00016,18.05956]
[1779941354935,36.8,73094.18,6.1,0.25506,0.00016,18.05993]
[1779941356693,36.8,73093.58,6.1,0.25497,0.00016,18.05613]
[1779941356917,36.8,73093.58,6.1,0.25497,0.00016,18.05613]
[1779941356997,36.8,73093.58,6.1,0.25497,0.00016,18.05613]
[1779941358111,36.8,73093.6,6.1,0.25496,0.00016,18.05606]
[1779941358921,36.8,73092.09,6.1,0.25472,0.00016,18.04663]
[1779941361787,36.8,73091.86,6.1,0.25467,0.00016,18.0449]
[1779941362472,36.8,73091.86,6.1,0.25467,0.00016,18.0449]
[1779941362521,36.8,73091.86,6.1,0.25467,0.00016,18.0449]
[1779941362775,36.8,73084.27,6.1,0.25349,0.00015,17.99895]
[1779941364789,36.8,73076.9,6.1,0.25235,0.00015,17.95433]
[1779941366026,36.8,73076.9,6.1,0.25235,0.00015,17.95433]
[1779941366166,36.8,73077.15,6.1,0.25238,0.00015,17.95577]
[1779941367358,36.8,73077.15,6.1,0.25238,0.00015,17.95577]
[1779941367493,36.8,73077.15,6.1,0.25238,0.00015,17.95577]
[1779941368996,36.8,73083.77,6.1,0.2534,0.00015,17.99542]
[1779941369128,36.8,73083.77,6.1,0.2534,0.00015,17.99542]
[1779941369635,36.79,73084.85,6.1,0.25355,0.00015,18.00151]
[1779941372252,36.79,73084.12,6.1,0.25344,0.00015,17.997]
[1779941372534,36.79,73084.12,6.1,0.25344,0.00015,17.997]
[1779941374319,36.79,73081.1,6.1,0.25293,0.00015,17.97429]
[1779941374337,36.79,73081.1,6.1,0.25293,0.00015,17.97429]
[1779941374423,36.79,73078.35,6.1,0.2525,0.00015,17.95764]
[1779941377933,36.79,73076.63,6.1,0.25223,0.00015,17.94698]
[1779941381527,36.79,73077.62,10.1,0.25237,0.00015,17.95259]
[1779941386717,36.78,73075.41,10.1,0.252,0.00015,17.9383]
[1779941391978,36.78,73074.43,10.1,0.25183,0.00015,17.93135]
[1779941397014,36.78,73080.83,10.1,0.25279,0.00015,17.96907]
[1779941400657,36.77,73082.13,10.1,0.25297,0.00015,17.97631]
[1779941402525,36.77,73088.42,10.1,0.25394,0.00015,18.0138]
[1779941402570,36.77,73088.33,10.1,0.25392,0.00015,18.01307]
[1779941408496,36.77,73090.65,10.1,0.25426,0.00016,18.02647]
[1779941411720,36.77,73093.22,10.1,0.25465,0.00016,18.0413]
[1779941413592,36.76,73093.3,10.1,0.25465,0.00016,18.04162]
[1779941413605,36.76,73093.3,10.1,0.25465,0.00016,18.04162]
[1779941413668,36.76,73093.3,10.1,0.25465,0.00016,18.04162]
[1779941413681,36.76,73093.3,10.1,0.25465,0.00016,18.04162]
[1779941413756,36.76,73094.0,10.1,0.25475,0.00016,18.0455]
[1779941413765,36.76,73094.0,10.1,0.25475,0.00016,18.0455]
[1779941413852,36.76,73094.0,10.1,0.25475,0.00016,18.0455]
[1779941413869,36.76,73094.0,10.1,0.25475,0.00016,18.0455]
[1779941414174,36.76,73094.0,10.1,0.25475,0.00016,18.0455]
[1779941414193,36.76,73094.0,10.1,0.25475,0.00016,18.0455]
[1779941414210,36.76,73094.0,10.1,0.25475,0.00016,18.0455]
[1779941414333,36.76,73094.0,10.1,0.25475,0.00016,18.0455]
[1779941414340,36.76,73094.0,10.1,0.25475,0.00016,18.0455]
[1779941414571,36.76,73099.82,10.1,0.25566,0.00016,18.08035]
[1779941416499,36.76,73107.16,10.1,0.25679,0.00016,18.12404]
[1779941417315,36.76,73107.16,10.1,0.25679,0.00016,18.12404]
[1779941418063,36.76,73111.27,10.1,0.25743,0.00016,18.14844]
[1779941420875,36.76,73112.76,10.1,0.25766,0.00016,18.157]
[1779941421320,36.76,73114.66,10.1,0.25794,0.00016,18.16803]
[1779941422012,36.76,73114.66,10.1,0.25794,0.00016,18.16803]
[1779941422097,36.76,73114.66,10.1,0.25794,0.00016,18.16803]
[1779941423056,36.76,73118.12,10.1,0.25848,0.00016,18.1885]
[1779941423458,36.76,73118.12,10.1,0.25848,0.00016,18.1885]
[1779941424305,36.76,73120.85,10.1,0.25891,0.00016,18.20462]
[1779941431581,36.75,73128.39,10.1,0.26006,0.00016,18.24852]
[1779941432889,36.75,73122.12,10.1,0.25903,0.00016,18.20662]
[1779941432922,36.75,73122.12,10.1,0.25903,0.00016,18.20662]
[1779941433594,36.75,73111.43,10.1,0.25736,0.00016,18.14278]
[1779941433911,36.75,73111.43,10.1,0.25736,0.00016,18.14278]
[1779941434697,36.75,73111.43,10.1,0.25736,0.00016,18.14278]
[1779941435476,36.75,73098.99,10.1,0.25541,0.00016,18.06802]
[1779941436679,36.75,73098.99,10.1,0.25541,0.00016,18.06802]
[1779941438314,36.75,73096.34,10.1,0.25499,0.00016,18.05182]
[1779941438380,36.75,73096.34,10.1,0.25499,0.00016,18.05182]
[1779941439622,36.75,73096.83,10.1,0.25506,0.00016,18.05462]
[1779941443494,36.74,73104.9,10.1,0.2563,0.00016,18.10233]
[1779941448368,36.74,73105.02,10.1,0.25629,0.00016,18.10211]
[1779941453429,36.73,73100.15,10.1,0.2555,0.00016,18.07188]
[1779941457388,36.73,73095.13,10.1,0.25471,0.00016,18.04132]
[1779941461332,36.73,73095.49,10.1,0.25476,0.00016,18.04303]
[1779941461701,36.73,73095.49,10.1,0.25476,0.00016,18.04303]
[1779941463133,36.73,73094.95,10.1,0.25466,0.00016,18.03948]
[1779941463137,36.73,73094.95,10.1,0.25466,0.00016,18.03948]
[1779941463155,36.73,73094.95,10.1,0.25466,0.00016,18.03948]
[1779941463175,36.73,73094.95,10.1,0.25466,0.00016,18.03948]
[1779941463204,36.73,73094.95,10.1,0.25466,0.00016,18.03948]
[1779941463503,36.73,73088.12,10.1,0.2536,0.00016,17.99823]
[1779941466060,36.73,73082.54,10.1,0.25273,0.00015,17.96423]
[1779941467004,36.73,73083.23,10.1,0.25283,0.00015,17.96825]
[1779941467010,36.73,73083.23,10.1,0.25283,0.00015,17.96825]
[1779941467060,36.73,73083.23,10.1,0.25283,0.00015,17.96825]
[1779941467159,36.73,73083.23,10.1,0.25283,0.00015,17.96825]
[1779941467531,36.73,73089.33,10.1,0.25377,0.00016,18.0049]
[1779941470762,36.72,73095.1,10.1,0.25466,0.00016,18.03935]
[1779941471083,36.72,73098.07,10.1,0.25512,0.00016,18.05703]
[1779941471570,36.72,73090.28,10.1,0.2539,0.00016,18.00992]
[1779941476604,36.72,73089.21,10.1,0.25371,0.00016,18.00243]
[1779941477625,36.72,73089.21,10.1,0.25371,0.00016,18.00243]
[1779941482008,36.71,73084.73,10.1,0.25299,0.00015,17.97444]
[1779941482522,36.71,73084.73,10.1,0.25299,0.00015,17.97444]
[1779941482681,36.71,73069.76,10.1,0.25067,0.00015,17.88378]
[1779941482974,36.71,73069.76,10.1,0.25067,0.00015,17.88378]
[1779941484865,36.71,73057.64,10.1,0.24879,0.00015,17.80956]
[1779941489866,36.71,73056.48,10.1,0.24861,0.00015,17.8021]
[1779941490210,36.71,73056.48,10.1,0.24861,0.00015,17.8021]
[1779941494771,36.71,73059.4,10.1,0.24901,0.00015,17.81537]
[1779941499992,36.71,73057.64,10.1,0.24873,0.00015,17.80411]
[1779941502786,36.71,73066.21,10.1,0.25004,0.00015,17.85604]
[1779941504429,36.71,73066.71,10.1,0.25011,0.00015,17.85894]
[1779941504734,36.71,73066.71,10.1,0.25011,0.00015,17.85894]
[1779941504801,36.7,73071.76,10.1,0.25089,0.00015,17.88949]
[1779941505240,36.7,73071.76,10.1,0.25089,0.00015,17.88949]
[1779941506640,36.7,73074.81,10.1,0.25136,0.00015,17.90796]
[1779941511253,36.7,73074.53,10.1,0.25131,0.00015,17.90627]
[1779941511368,36.7,73074.53,10.1,0.25131,0.00015,17.90627]
[1779941511625,36.7,73074.53,10.1,0.25131,0.00015,17.90627]
[1779941512576,36.7,73086.9,10.1,0.25323,0.00016,17.98109]
[1779941513072,36.7,73086.9,10.1,0.25323,0.00016,17.98109]
[1779941513140,36.7,73086.9,10.1,0.25323,0.00016,17.98109]
[1779941513564,36.7,73094.29,10.1,0.25437,0.00016,18.0255]
[1779941516727,36.7,73098.88,10.1,0.25508,0.00016,18.05279]
[1779941519742,36.7,73097.87,10.1,0.25491,0.00016,18.04641]
[1779941522466,36.7,73087.8,10.1,0.25333,0.00016,17.98506]
[1779941524682,36.7,73087.9,10.1,0.25334,0.00016,17.98566]
[1779941524688,36.7,73087.25,10.1,0.25324,0.00016,17.98157]
[1779941526360,36.7,73085.35,10.1,0.25294,0.00016,17.96999]
[1779941526369,36.7,73084.58,10.1,0.25282,0.00016,17.96534]
[1779941529529,36.69,73076.03,10.1,0.25148,0.00015,17.91302]
[1779941530184,36.69,73076.03,10.1,0.25148,0.00015,17.91302]
[1779941530201,36.69,73076.03,10.1,0.25148,0.00015,17.91302]
[1779941531982,36.69,73067.54,10.1,0.25016,0.00015,17.8612]
[1779941532695,36.69,73067.54,10.1,0.25016,0.00015,17.8612]
[1779941533458,36.69,73069.03,10.1,0.25039,0.00015,17.87013]
[1779941533483,36.69,73068.41,10.1,0.25029,0.00015,17.86629]
[1779941538508,36.69,73067.42,10.1,0.25014,0.00015,17.86037]
[1779941544082,36.69,73067.29,10.1,0.25013,0.00015,17.85973]
[1779941546639,36.69,73067.18,10.1,0.25011,0.00015,17.85913]
[1779941546812,36.69,73059.81,10.1,0.24898,0.00015,17.81431]
[1779941548767,36.69,73047.8,10.1,0.24714,0.00015,17.74099]
[1779941549330,36.69,73047.8,10.1,0.24714,0.00015,17.74099]
[1779941549455,36.69,73047.8,10.1,0.24714,0.00015,17.74099]
[1779941549691,36.69,73047.8,10.1,0.24714,0.00015,17.74099]
[1779941550977,36.69,73045.33,10.1,0.24676,0.00015,17.72595]
[1779941556097,36.7,73045.3,10.1,0.24672,0.00015,17.72163]
[1779941561867,36.7,73046.57,10.1,0.24692,0.00015,17.7295]
[1779941561895,36.7,73046.57,10.1,0.24692,0.00015,17.7295]
[1779941566112,36.7,73052.89,10.1,0.24789,0.00015,17.76828]
[1779941566317,36.7,73052.89,10.1,0.24789,0.00015,17.76828]
[1779941566828,36.7,73052.89,10.1,0.24789,0.00015,17.76828]
[1779941567125,36.7,73049.03,10.1,0.2473,0.00015,17.74468]
[1779941567182,36.7,73049.03,10.1,0.2473,0.00015,17.74468]
[1779941567542,36.7,73049.03,10.1,0.2473,0.00015,17.74468]
[1779941567629,36.7,73049.03,10.1,0.2473,0.00015,17.74468]
[1779941567843,36.7,73042.03,10.1,0.24623,0.00015,17.7018]
[1779941568632,36.7,73026.1,10.1,0.2438,0.00015,17.60376]
[1779941572490,36.7,73020.87,10.1,0.24301,0.00015,17.5716]
[1779941575484,36.7,73018.28,10.1,0.24262,0.00015,17.55562]
[1779941576761,36.7,73014.77,10.1,0.24208,0.00015,17.5339]
[1779941576863,36.7,73002.24,10.1,0.24019,0.00015,17.45616]
[1779941577679,36.7,73002.24,10.1,0.24019,0.00015,17.45616]
[1779941582873,36.7,73006.19,10.1,0.2408,0.00015,17.48122]
[1779941583829,36.7,73004.65,10.1,0.24057,0.00015,17.47177]
[1779941592786,36.7,73004.5,10.1,0.24057,0.00015,17.47173]
[1779941592859,36.7,73004.5,10.1,0.24057,0.00015,17.47173]
[1779941593756,36.7,73004.04,10.1,0.2405,0.00015,17.46908]
[1779941593986,36.7,73005.74,10.1,0.24076,0.00015,17.47972]
[1779941599470,36.71,73000.51,10.1,0.23998,0.00015,17.44759]
[1779941604505,36.71,72997.6,10.1,0.23956,0.00015,17.43007]
[1779941606688,36.71,72997.29,10.1,0.23952,0.00015,17.42826]
[1779941609086,36.71,72994.03,10.1,0.23904,0.00015,17.40838]
[1779941612776,36.71,72994.28,10.1,0.23905,0.00015,17.40615]
[1779941612793,36.71,72995.61,10.1,0.23925,0.00015,17.41459]
[1779941617832,36.72,72997.45,10.1,0.23954,0.00015,17.42656]
[1779941623059,36.72,72999.97,10.1,0.23994,0.00015,17.4429]
[1779941625030,36.72,72993.74,10.1,0.23901,0.00015,17.40432]
[1779941629012,36.72,72993.4,10.1,0.23896,0.00015,17.40247]
[1779941629031,36.72,72993.4,10.1,0.23896,0.00015,17.40247]
[1779941629899,36.72,72987.16,10.1,0.23802,0.00015,17.36353]
[1779941629965,36.72,72987.16,10.1,0.23802,0.00015,17.36353]
[1779941631664,36.72,72985.86,10.1,0.23783,0.00015,17.35544]
[1779941632814,36.72,72980.79,10.1,0.23707,0.00015,17.32378]
[1779941632932,36.72,72973.0,10.1,0.2359,0.00015,17.27506]
[1779941637945,36.72,72968.05,10.1,0.23518,0.00015,17.24473]
[1779941638250,36.72,72968.05,10.1,0.23518,0.00015,17.24473]
[1779941638744,36.72,72959.82,10.1,0.23396,0.00015,17.19303]
[1779941639105,36.72,72959.82,10.1,0.23396,0.00015,17.19303]
[1779941640370,36.72,72957.81,10.1,0.23366,0.00015,17.18047]
[1779941640758,36.72,72956.36,10.1,0.23345,0.00015,17.17145]
[1779941644117,36.72,72955.81,10.1,0.23337,0.00015,17.16806]
[1779941644793,36.72,72955.81,10.1,0.23337,0.00015,17.16816]
[1779941648131,36.73,72955.37,10.1,0.23331,0.00015,17.16558]
[1779941648814,36.73,72963.22,10.1,0.23449,0.00015,17.2153]
[1779941652853,36.73,72970.92,10.1,0.23565,0.00015,17.26413]
[1779941654115,36.73,72970.99,10.1,0.23566,0.00015,17.26466]
[1779941656871,36.73,72960.23,10.1,0.23406,0.00015,17.19736]
[1779941658060,36.73,72957.66,10.1,0.23368,0.00015,17.18136]
[1779941659017,36.73,72956.39,10.1,0.2335,0.00015,17.17355]
[1779941659891,36.73,72955.66,10.1,0.23339,0.00015,17.16905]
[1779941664619,36.73,72955.27,10.1,0.23335,0.00015,17.16702]
[1779941664930,36.73,72955.38,10.1,0.23336,0.00015,17.16782]
[1779941666678,36.73,72954.77,10.1,0.23327,0.00015,17.16401]
[1779941666943,36.73,72956.18,10.1,0.23348,0.00015,17.17294]
[1779941670983,36.74,72965.43,10.1,0.23487,0.00015,17.2314]
[1779941674357,36.74,72965.72,10.1,0.23488,0.00015,17.22903]
[1779941675015,36.74,72966.12,10.1,0.23494,0.00015,17.23167]
[1779941680910,36.74,72966.58,10.1,0.23502,0.00015,17.23503]
[1779941682609,36.74,72969.11,10.1,0.2354,0.00015,17.25112]
[1779941686596,36.74,72968.79,10.1,0.23536,0.00015,17.2495]
[1779941692130,36.74,72974.85,10.1,0.23628,0.00015,17.28792]
[1779941697130,36.74,72968.02,10.1,0.23527,0.00015,17.24542]
[1779941697241,36.74,72968.02,10.1,0.23527,0.00015,17.24542]
[1779941703207,36.75,72970.43,10.1,0.23564,0.00015,17.26103]
[1779941708298,36.75,72971.04,10.1,0.23574,0.00015,17.26513]
[1779941708345,36.75,72971.04,10.1,0.23574,0.00015,17.26513]
[1779941708617,36.75,72966.73,10.1,0.2351,0.00015,17.23816]
[1779941709066,36.75,72966.73,10.1,0.2351,0.00015,17.23816]
[1779941709239,36.75,72966.73,10.1,0.2351,0.00015,17.23816]
[1779941709988,36.75,72957.78,10.1,0.23377,0.00015,17.18208]
[1779941711833,36.75,72952.31,10.1,0.23296,0.00015,17.14763]
[1779941711835,36.75,72952.31,10.1,0.23296,0.00015,17.14763]
[1779941711855,36.75,72952.31,10.1,0.23296,0.00015,17.14763]
[1779941711955,36.75,72951.59,10.1,0.23285,0.00015,17.14336]
[1779941713119,36.75,72957.74,10.1,0.23377,0.00015,17.1822]
[1779941713850,36.75,72957.74,10.1,0.23377,0.00015,17.1822]
[1779941713944,36.75,72959.96,10.1,0.2341,0.00015,17.19626]
[1779941714738,36.75,72959.96,10.1,0.2341,0.00015,17.19626]
[1779941715901,36.75,72974.86,10.1,0.23633,0.00015,17.29001]
[1779941716786,36.75,72974.86,10.1,0.23633,0.00015,17.29001]
[1779941716789,36.75,72974.86,10.1,0.23633,0.00015,17.29001]
[1779941716841,36.75,72974.86,10.1,0.23633,0.00015,17.29001]
[1779941716908,36.75,72974.86,10.1,0.23633,0.00015,17.29001]
[1779941716942,36.75,72978.19,10.1,0.23683,0.00015,17.31091]
[1779941718773,36.75,72981.35,10.1,0.23731,0.00015,17.33066]
[1779941718859,36.75,72981.35,10.1,0.23731,0.00015,17.33066]
[1779941718960,36.75,72990.93,10.1,0.23875,0.00015,17.39065]
[1779941719082,36.75,72990.93,10.1,0.23875,0.00015,17.39065]
[1779941719925,36.75,72990.93,10.1,0.23875,0.00015,17.39065]
[1779941720014,36.75,72990.93,10.1,0.23875,0.00015,17.39065]
[1779941722687,36.75,72990.55,10.1,0.2387,0.00015,17.38844]
[1779941722690,36.75,72990.55,10.1,0.2387,0.00015,17.38844]
[1779941724159,36.75,72992.42,10.1,0.23898,0.00015,17.40031]
[1779941724359,36.75,72992.42,10.1,0.23898,0.00015,17.40031]
[1779941725223,36.75,72992.93,10.1,0.23906,0.00015,17.40354]
[1779941729730,36.75,72991.92,10.1,0.23891,0.00015,17.39745]
[1779941729741,36.75,72991.92,10.1,0.23891,0.00015,17.39745]
[1779941730985,36.75,72991.74,10.1,0.23889,0.00015,17.39647]
[1779941734812,36.75,73002.23,10.1,0.24043,0.00015,17.45745]
[1779941735054,36.75,73002.23,10.1,0.24043,0.00015,17.45745]
[1779941736683,36.75,73003.11,10.1,0.24057,0.00015,17.46292]
[1779941738810,36.75,73007.9,10.1,0.24129,0.00015,17.49258]
[1779941739385,36.75,73008.27,10.1,0.24135,0.00015,17.49484]
[1779941739820,36.75,73008.27,10.1,0.24135,0.00015,17.49484]
[1779941739892,36.75,73008.43,10.1,0.24137,0.00015,17.4958]
[1779941742485,36.75,72999.3,10.1,0.23999,0.00015,17.43931]
[1779941743185,36.75,72999.3,10.1,0.23999,0.00015,17.43931]
[1779941747016,36.76,72999.65,10.1,0.24006,0.00015,17.44202]
[1779941748671,36.76,73002.65,10.1,0.24052,0.00015,17.4609]
[1779941751750,36.76,73007.36,10.1,0.24124,0.00015,17.49032]
[1779941754510,36.76,73009.91,10.1,0.24163,0.00015,17.50636]
[1779941755035,36.76,73009.91,10.1,0.24163,0.00015,17.50636]
[1779941756504,36.76,73002.66,10.1,0.24054,0.00015,17.46157]
[1779941759084,36.76,72993.84,10.1,0.23921,0.00015,17.40697]
[1779941759150,36.76,72991.7,10.1,0.23889,0.00015,17.3938]
[1779941759599,36.76,72991.7,10.1,0.23889,0.00015,17.3938]
[1779941759605,36.76,72988.69,10.1,0.23845,0.00015,17.37523]
[1779941760704,36.76,72988.69,10.1,0.23845,0.00015,17.37523]
[1779941762048,36.76,72976.07,10.1,0.23656,0.00015,17.29671]
[1779941764439,36.76,72973.47,10.1,0.23618,0.00015,17.28066]
[1779941764567,36.76,72973.47,10.1,0.23618,0.00015,17.28066]
[1779941764754,36.76,72973.47,10.1,0.23618,0.00015,17.28066]
[1779941764825,36.77,72963.17,10.1,0.23464,0.00015,17.2162]
[1779941766129,36.77,72963.17,10.1,0.23464,0.00015,17.2162]
[1779941766213,36.77,72957.9,10.1,0.23386,0.00015,17.18317]
[1779941766379,36.77,72957.9,10.1,0.23386,0.00015,17.18317]
[1779941767092,36.77,72957.9,10.1,0.23386,0.00015,17.18317]
[1779941767094,36.77,72957.9,10.1,0.23386,0.00015,17.18317]
[1779941767149,36.77,72951.87,10.1,0.23297,0.00015,17.14534]
[1779941767165,36.77,72951.87,10.1,0.23297,0.00015,17.14534]
[1779941767661,36.77,72949.39,10.1,0.2326,0.00015,17.12971]
[1779941771668,36.77,72948.17,10.1,0.23243,0.00015,17.12224]
[1779941772136,36.77,72948.17,10.1,0.23243,0.00015,17.12224]
[1779941772239,36.77,72947.06,10.1,0.23227,0.00015,17.11542]
[1779941772882,36.77,72934.35,10.1,0.23039,0.00015,17.0352]
[1779941775412,36.77,72930.65,10.1,0.22985,0.00015,17.01218]
[1779941780840,36.77,72930.35,10.1,0.22984,0.00015,17.01139]
[1779941784781,36.78,72940.37,10.1,0.23134,0.00015,17.07587]
[1779941787740,36.78,72938.71,10.1,0.2311,0.00015,17.06568]
[1779941788710,36.78,72939.86,10.1,0.23128,0.00015,17.0731]
[1779941788764,36.78,72939.86,10.1,0.23128,0.00015,17.0731]
[1779941788782,36.78,72939.86,10.1,0.23128,0.00015,17.0731]
[1779941788839,36.78,72939.86,10.1,0.23128,0.00015,17.0731]
[1779941788920,36.78,72939.86,10.1,0.23128,0.00015,17.0731]
[1779941788960,36.78,72939.86,10.1,0.23128,0.00015,17.0731]
[1779941789160,36.78,72939.86,10.1,0.23128,0.00015,17.0731]
[1779941789091,36.78,72956.0,10.1,0.23367,0.00015,17.17499]
[1779941789232,36.78,72956.0,10.1,0.23367,0.00015,17.17499]
[1779941789310,36.78,72956.0,10.1,0.23367,0.00015,17.17499]
[1779941789560,36.78,72956.0,10.1,0.23367,0.00015,17.17499]
[1779941789826,36.78,72968.67,10.1,0.23556,0.00015,17.25468]
[1779941790341,36.78,72968.67,10.1,0.23556,0.00015,17.25468]
[1779941790345,36.78,72968.67,10.1,0.23556,0.00015,17.25468]
[1779941790357,36.78,72968.67,10.1,0.23556,0.00015,17.25468]
[1779941790429,36.78,72968.67,10.1,0.23556,0.00015,17.25468]
[1779941790940,36.78,72968.67,10.1,0.23556,0.00015,17.25468]
[1779941791143,36.78,72968.67,10.1,0.23556,0.00015,17.25468]
[1779941791840,36.78,72952.1,10.1,0.23307,0.00015,17.14662]
[1779941792951,36.78,72952.1,10.1,0.23307,0.00015,17.14662]
[1779941795945,36.78,72951.35,10.1,0.23297,0.00015,17.14239]
[1779941801478,36.79,72949.05,10.1,0.23265,0.00015,17.12892]
[1779941802661,36.79,72945.49,10.1,0.23213,0.00015,17.10666]
[1779941805016,36.79,72945.88,10.1,0.2322,0.00015,17.10952]
[1779941805112,36.79,72945.88,10.1,0.2322,0.00015,17.10972]
[1779941806812,36.79,72945.69,10.1,0.23218,0.00015,17.1087]
[1779941808959,36.79,72933.87,10.1,0.23044,0.00015,17.03444]
[1779941810390,36.79,72937.47,10.1,0.23098,0.00015,17.05738]
[1779941810418,36.79,72937.47,10.1,0.23098,0.00015,17.05738]
[1779941810424,36.79,72937.47,10.1,0.23098,0.00015,17.05738]
[1779941810489,36.79,72937.47,10.1,0.23098,0.00015,17.05738]
[1779941810551,36.79,72937.47,10.1,0.23098,0.00015,17.05738]
[1779941810696,36.79,72937.47,10.1,0.23098,0.00015,17.05738]
[1779941810713,36.79,72937.47,10.1,0.23098,0.00015,17.05738]
[1779941810762,36.79,72937.47,10.1,0.23098,0.00015,17.05738]
[1779941810860,36.79,72937.47,10.1,0.23098,0.00015,17.05738]
[1779941811115,36.79,72937.47,10.1,0.23098,0.00015,17.05738]
[1779941811151,36.79,72951.61,10.1,0.23307,0.00015,17.14681]
[1779941811410,36.79,72951.61,10.1,0.23307,0.00015,17.14681]
[1779941811980,36.8,72961.18,10.1,0.2345,0.00015,17.20711]
[1779941812352,36.8,72961.18,10.1,0.2345,0.00015,17.20711]
[1779941812987,36.8,72958.44,10.1,0.2341,0.00015,17.19005]
[1779941813417,36.8,72958.44,10.1,0.2341,0.00015,17.19005]
[1779941814407,36.8,72957.37,10.1,0.23394,0.00015,17.18354]
[1779941820172,36.8,72958.62,10.1,0.23415,0.00015,17.19243]
[1779941825461,36.81,72954.72,10.1,0.23361,0.00015,17.16922]
[1779941828520,36.81,72951.66,10.1,0.23317,0.00015,17.15072]
[1779941829182,36.81,72951.33,10.1,0.23312,0.00015,17.14879]
[1779941834328,36.81,72949.09,10.1,0.23281,0.00015,17.13555]
[1779941838424,36.82,72951.25,10.1,0.23315,0.00015,17.14976]
[1779941844204,36.82,72952.11,10.1,0.2333,0.00015,17.15603]
[1779941849238,36.82,72953.38,10.1,0.2335,0.00015,17.16477]
[1779941854274,36.82,72957.81,10.1,0.23414,0.00015,17.18896]
[1779941856191,36.82,72957.81,10.1,0.23414,0.00015,17.18896]
[1779941856197,36.82,72957.81,10.1,0.23414,0.00015,17.18896]
[1779941856275,36.82,72958.94,10.1,0.23431,0.00015,17.19624]
[1779941856307,36.82,72959.88,10.1,0.23445,0.00015,17.20214]
[1779941859794,36.83,72963.8,10.1,0.23505,0.00015,17.22707]
[1779941863853,36.83,72959.52,10.1,0.23443,0.00015,17.20095]
[1779941865719,36.83,72969.62,10.1,0.23594,0.00015,17.2647]
[1779941871363,36.83,72972.15,10.1,0.23633,0.00015,17.28096]
[1779941874425,36.83,72980.73,10.1,0.23762,0.00015,17.33467]
[1779941876752,36.83,72985.18,10.1,0.23828,0.00015,17.36236]
[1779941877951,36.83,72984.62,10.1,0.2382,0.00015,17.35886]
[1779941877956,36.83,72984.62,10.1,0.2382,0.00015,17.35886]
[1779941877978,36.83,72984.62,10.1,0.2382,0.00015,17.35886]
[1779941878006,36.83,72984.62,10.1,0.2382,0.00015,17.35886]
[1779941878164,36.83,72984.82,10.1,0.23823,0.00015,17.36008]
[1779941878276,36.83,72984.82,10.1,0.23823,0.00015,17.36008]
[1779941880591,36.83,72981.41,10.1,0.23772,0.00015,17.33893]
[1779941880842,36.83,72981.41,10.1,0.23772,0.00015,17.33893]
[1779941880862,36.83,72981.41,10.1,0.23772,0.00015,17.33893]
[1779941880863,36.83,72981.41,10.1,0.23772,0.00015,17.33893]
[1779941880916,36.83,72979.88,10.1,0.2375,0.00015,17.32962]
[1779941882035,36.83,72972.08,10.1,0.23633,0.00015,17.28101]
[1779941887644,36.84,72968.12,10.1,0.23575,0.00015,17.2566]
[1779941889728,36.84,72967.08,10.1,0.2356,0.00015,17.25036]
[1779941891124,36.84,72970.16,10.1,0.23606,0.00015,17.26968]
[1779941896442,36.84,72967.74,10.1,0.23571,0.00015,17.25486]
[1779941899882,36.84,72965.52,10.1,0.23539,0.00015,17.24122]
[1779941900596,36.84,72965.18,10.1,0.23534,0.00015,17.23928]
[1779941901299,36.84,72965.18,10.1,0.23534,0.00015,17.23928]
[1779941901371,36.84,72962.65,10.1,0.23497,0.00015,17.22355]
[1779941901382,36.84,72962.65,10.1,0.23497,0.00015,17.22355]
[1779941901599,36.84,72962.65,10.1,0.23497,0.00015,17.22355]
[1779941901648,36.84,72962.65,10.1,0.23497,0.00015,17.22355]
[1779941902044,36.84,72950.88,10.1,0.23322,0.00015,17.14989]
[1779941902955,36.84,72940.93,10.1,0.23176,0.00015,17.08753]
[1779941904250,36.84,72940.93,10.1,0.23176,0.00015,17.08753]
[1779941907027,36.84,72937.01,10.1,0.23119,0.00015,17.06324]
[1779941907263,36.85,72935.22,10.1,0.23093,0.00015,17.05233]
[1779941912695,36.85,72929.84,10.1,0.23012,0.00015,17.01463]
[1779941916121,36.85,72929.53,10.1,0.23008,0.00015,17.01294]
[1779941917631,36.85,72927.21,10.1,0.22974,0.00015,16.99855]
[1779941917952,36.85,72925.69,10.1,0.22952,0.00015,16.98912]
[1779941918415,36.85,72925.69,10.1,0.22952,0.00015,16.98912]
[1779941918422,36.85,72925.69,10.1,0.22952,0.00015,16.98912]
[1779941918782,36.85,72925.69,10.1,0.22952,0.00015,16.98912]
[1779941919130,36.85,72925.69,10.1,0.22952,0.00015,16.98912]
[1779941919144,36.85,72925.69,10.1,0.22952,0.00015,16.98912]
[1779941919211,36.85,72925.69,10.1,0.22952,0.00015,16.98912]
[1779941919258,36.85,72925.69,10.1,0.22952,0.00015,16.98912]
[1779941919271,36.85,72920.5,10.1,0.22877,0.00015,16.95642]
[1779941919380,36.85,72920.5,10.1,0.22877,0.00015,16.95642]
[1779941920230,36.85,72902.94,10.1,0.2262,0.00015,16.84496]
[1779941921324,36.85,72889.07,10.1,0.22419,0.00015,16.75669]
[1779941921442,36.85,72889.07,10.1,0.22419,0.00015,16.75669]
[1779941922640,36.85,72887.19,10.1,0.22392,0.00014,16.74489]
[1779941923088,36.85,72887.19,10.1,0.22392,0.00014,16.74489]
[1779941923152,36.85,72881.77,10.1,0.22314,0.00014,16.71052]
[1779941923397,36.85,72881.77,10.1,0.22314,0.00014,16.71052]
[1779941923427,36.85,72881.77,10.1,0.22314,0.00014,16.71052]
[1779941924143,36.85,72872.47,10.1,0.2218,0.00014,16.6511]
[1779941924673,36.85,72872.47,10.1,0.2218,0.00014,16.6511]
[1779941925256,36.85,72872.47,10.1,0.2218,0.00014,16.6511]
[1779941925323,36.85,72872.47,10.1,0.2218,0.00014,16.6511]
[1779941925329,36.85,72872.47,10.1,0.2218,0.00014,16.6511]
[1779941925272,36.86,72874.06,10.1,0.22204,0.00014,16.66151]
[1779941925403,36.86,72874.06,10.1,0.22204,0.00014,16.66151]
[1779941925565,36.86,72874.06,10.1,0.22204,0.00014,16.66151]
[1779941925811,36.86,72874.06,10.1,0.22204,0.00014,16.66151]
[1779941925848,36.86,72864.47,10.1,0.22065,0.00014,16.59997]
[1779941926631,36.86,72864.47,10.1,0.22065,0.00014,16.59997]
[1779941926640,36.86,72864.47,10.1,0.22065,0.00014,16.59997]
[1779941927062,36.86,72863.14,10.1,0.22047,0.00014,16.59179]
[1779941927492,36.86,72863.14,10.1,0.22047,0.00014,16.59179]
[1779941928212,36.86,72865.03,10.1,0.22075,0.00014,16.60422]
[1779941928633,36.86,72865.03,10.1,0.22075,0.00014,16.60422]
[1779941928860,36.86,72864.68,10.1,0.2207,0.00014,16.60197]
[1779941931031,36.86,72861.67,10.1,0.22027,0.00014,16.58294]
[1779941931620,36.86,72861.83,10.1,0.2203,0.00014,16.58414]
[1779941931634,36.86,72861.83,10.1,0.2203,0.00014,16.58414]
[1779941931761,36.86,72861.83,10.1,0.2203,0.00014,16.58414]
[1779941932605,36.86,72857.27,10.1,0.21965,0.00014,16.55482]
[1779941933218,36.86,72857.27,10.1,0.21965,0.00014,16.55482]
[1779941933296,36.86,72857.37,10.1,0.21967,0.00014,16.55585]
[1779941934076,36.86,72857.37,10.1,0.21967,0.00014,16.55585]
[1779941934087,36.86,72857.37,10.1,0.21967,0.00014,16.55585]
[1779941934266,36.86,72857.37,10.1,0.21967,0.00014,16.55585]
[1779941934277,36.86,72865.58,10.1,0.22086,0.00014,16.6089]
[1779941934479,36.86,72865.58,10.1,0.22086,0.00014,16.6089]
[1779941935320,36.86,72877.95,10.1,0.22265,0.00014,16.68861]
[1779941938166,36.87,72888.26,10.1,0.22416,0.00014,16.75537]
[1779941939033,36.87,72888.26,10.1,0.22416,0.00014,16.75537]
[1779941940626,36.87,72885.95,10.1,0.22384,0.00014,16.74108]
[1779941940907,36.87,72885.95,10.1,0.22384,0.00014,16.74108]
[1779941941317,36.87,72866.43,10.1,0.22102,0.00014,16.61633]
[1779941942810,36.87,72861.09,10.1,0.22026,0.00014,16.58235]
[1779941943370,36.87,72861.11,10.1,0.22027,0.00014,16.58283]
[1779941943929,36.87,72867.27,10.1,0.22117,0.00014,16.62281]
[1779941944607,36.87,72867.27,10.1,0.22117,0.00014,16.62281]
[1779941944936,36.87,72864.89,10.1,0.22083,0.00014,16.60783]
[1779941946533,36.87,72861.73,10.1,0.22039,0.00014,16.58786]
[1779941946567,36.87,72861.73,10.1,0.22039,0.00014,16.58786]
[1779941946950,36.88,72867.14,10.1,0.22118,0.00014,16.623]
[1779941951986,36.88,72866.11,10.1,0.22106,0.00014,16.61802]
[1779941954282,36.88,72876.75,10.1,0.22261,0.00014,16.68692]
[1779941954956,36.88,72876.75,10.1,0.22261,0.00014,16.68692]
[1779941955307,36.89,72891.61,10.1,0.22477,0.00015,16.7821]
[1779941956025,36.89,72891.61,10.1,0.22477,0.00015,16.7821]
[1779941956232,36.89,72891.61,10.1,0.22477,0.00015,16.7821]
[1779941956332,36.89,72902.94,10.1,0.22643,0.00015,16.85447]
[1779941956895,36.89,72902.94,10.1,0.22643,0.00015,16.85447]
[1779941958496,36.89,72893.19,10.1,0.22502,0.00015,16.79279]
[1779941960489,36.89,72894.7,10.1,0.22525,0.00015,16.80287]
[1779941964484,36.89,72902.03,10.1,0.22633,0.00015,16.85033]
[1779941964489,36.89,72902.03,10.1,0.22633,0.00015,16.85033]
[1779941965276,36.89,72906.05,10.1,0.22692,0.00015,16.87611]
[1779941969179,36.9,72913.53,10.1,0.22803,0.00015,16.92424]
[1779941975153,36.9,72915.71,10.1,0.22833,0.00015,16.93452]
[1779941975574,36.9,72915.71,10.1,0.22833,0.00015,16.93452]
[1779941976161,36.9,72916.0,10.1,0.22838,0.00015,16.93652]
[1779941977052,36.9,72916.0,10.1,0.22838,0.00015,16.93652]
[1779941982203,36.9,72914.0,10.1,0.22811,0.00015,16.92476]
[1779941985224,36.91,72905.22,10.1,0.22684,0.00015,16.86963]
[1779941986869,36.91,72904.04,10.1,0.22667,0.00015,16.86237]
[1779941986945,36.91,72904.04,10.1,0.22667,0.00015,16.86237]
[1779941987048,36.91,72904.04,10.1,0.22667,0.00015,16.86237]
[1779941987092,36.91,72904.04,10.1,0.22667,0.00015,16.86237]
[1779941987262,36.91,72915.27,10.1,0.22832,0.00015,16.93381]
[1779941990488,36.91,72913.15,10.1,0.22802,0.00015,16.92107]
[1779941994407,36.91,72909.85,10.1,0.22756,0.00015,16.9007]
[1779941994428,36.91,72909.78,10.1,0.22755,0.00015,16.90045]
[1779941994506,36.91,72909.78,10.1,0.22755,0.00015,16.90045]
[1779941995302,36.91,72902.03,10.1,0.22642,0.00015,16.8514]
[1779941995419,36.91,72902.03,10.1,0.22642,0.00015,16.8514]
[1779941996549,36.91,72899.18,10.1,0.22601,0.00015,16.83346]
[1779941996601,36.91,72899.18,10.1,0.22601,0.00015,16.83346]
[1779941996612,36.91,72899.18,10.1,0.22601,0.00015,16.83346]
[1779941996667,36.91,72899.18,10.1,0.22601,0.00015,16.83346]
[1779941997005,36.91,72899.18,10.1,0.22601,0.00015,16.83346]
[1779941997090,36.91,72899.18,10.1,0.22601,0.00015,16.83346]
[1779941997172,36.91,72899.18,10.1,0.22601,0.00015,16.83346]
[1779941997236,36.91,72899.18,10.1,0.22601,0.00015,16.83346]
[1779941997241,36.91,72899.18,10.1,0.22601,0.00015,16.83346]
[1779941997277,36.91,72899.18,10.1,0.22601,0.00015,16.83346]
[1779941997316,36.91,72889.64,10.1,0.22463,0.00015,16.77295]
[1779941999765,36.92,72882.97,10.1,0.22368,0.00014,16.731]
[1779942000095,36.92,72882.97,10.1,0.22368,0.00014,16.731]
[1779942000336,36.92,72883.03,10.1,0.2237,0.00014,16.73171]
[1779942001168,36.92,72883.03,10.1,0.2237,0.00014,16.73171]
[1779942001355,36.92,72883.03,10.1,0.2237,0.00014,16.73171]
[1779942001343,36.92,72880.42,10.1,0.22332,0.00014,16.71525]
[1779942001450,36.92,72880.42,10.1,0.22332,0.00014,16.71525]
[1779942001767,36.92,72880.42,10.1,0.22332,0.00014,16.71525]
[1779942002350,36.92,72870.3,10.1,0.22186,0.00014,16.65065]
[1779942003357,36.92,72861.1,10.1,0.22055,0.00014,16.59187]
[1779942003779,36.92,72861.1,10.1,0.22055,0.00014,16.59187]
[1779942004410,36.92,72851.16,10.1,0.21913,0.00014,16.52827]
[1779942004866,36.92,72851.16,10.1,0.21913,0.00014,16.52827]
[1779942004879,36.92,72851.16,10.1,0.21913,0.00014,16.52827]
[1779942005174,36.92,72851.16,10.1,0.21913,0.00014,16.52827]
[1779942005375,36.92,72849.68,10.1,0.21892,0.00014,16.51875]
[1779942005554,36.92,72849.68,10.1,0.21892,0.00014,16.51875]
[1779942005869,36.92,72849.68,10.1,0.21892,0.00014,16.51875]
[1779942006349,36.92,72849.68,10.1,0.21892,0.00014,16.51875]
[1779942006398,36.92,72848.81,10.1,0.21881,0.00014,16.51382]
[1779942007340,36.92,72848.81,10.1,0.21881,0.00014,16.51382]
[1779942007433,36.92,72848.81,10.1,0.21881,0.00014,16.51382]
[1779942007756,36.92,72847.26,10.1,0.21859,0.00014,16.50403]
[1779942008396,36.92,72849.21,10.1,0.21887,0.00014,16.51677]
[1779942010414,36.93,72857.19,10.1,0.22002,0.00014,16.56839]
[1779942011280,36.93,72857.19,10.1,0.22002,0.00014,16.56839]
[1779942011499,36.93,72862.77,10.1,0.22083,0.00014,16.60431]
[1779942013944,36.93,72864.04,10.1,0.22101,0.00014,16.61267]
[1779942013964,36.93,72864.04,10.1,0.22101,0.00014,16.61267]
[1779942018985,36.93,72857.47,10.1,0.22009,0.00014,16.57125]
[1779942023316,36.93,72849.44,10.1,0.21895,0.00014,16.52038]
[1779942027159,36.93,72858.08,10.1,0.22021,0.00014,16.57662]
[1779942032298,36.94,72861.02,10.1,0.22064,0.00014,16.59581]
[1779942033485,36.94,72863.06,10.1,0.2209,0.00014,16.60488]
[1779942033541,36.94,72863.06,10.1,0.2209,0.00014,16.60488]
[1779942033588,36.94,72863.06,10.1,0.2209,0.00014,16.60488]
[1779942033632,36.94,72863.06,10.1,0.2209,0.00014,16.60488]
[1779942033683,36.94,72863.06,10.1,0.2209,0.00014,16.60488]
[1779942033771,36.94,72863.06,10.1,0.2209,0.00014,16.60488]
[1779942034282,36.94,72864.36,10.1,0.22109,0.00014,16.61321]
[1779942035069,36.94,72877.48,10.1,0.22298,0.00014,16.69743]
[1779942036042,36.94,72877.48,10.1,0.22298,0.00014,16.69743]
[1779942036812,36.94,72880.28,10.1,0.22339,0.00014,16.71539]
[1779942038663,36.94,72866.89,10.1,0.22147,0.00014,16.6301]
[1779942040400,36.94,72866.89,10.1,0.22147,0.00014,16.6301]
[1779942045465,36.94,72869.6,10.1,0.22189,0.00014,16.64874]
[1779942048693,36.95,72866.16,10.1,0.2214,0.00014,16.62716]
[1779942048697,36.95,72866.16,10.1,0.2214,0.00014,16.62716]
[1779942048701,36.95,72866.16,10.1,0.2214,0.00014,16.62716]
[1779942048845,36.95,72866.16,10.1,0.2214,0.00014,16.62716]
[1779942049487,36.95,72865.99,10.1,0.22139,0.00014,16.62643]
[1779942049750,36.95,72855.35,10.1,0.21986,0.00014,16.55824]
[1779942052905,36.95,72851.84,10.1,0.21937,0.00014,16.53645]
[1779942058813,36.95,72851.68,10.1,0.21938,0.00014,16.53662]
[1779942063914,36.96,72847.25,10.1,0.21876,0.00014,16.50886]
[1779942064231,36.96,72847.25,10.1,0.21876,0.00014,16.50886]
[1779942064272,36.96,72837.38,10.1,0.21737,0.00014,16.44582]
[1779942064879,36.96,72837.38,10.1,0.21737,0.00014,16.44582]
[1779942064908,36.96,72837.38,10.1,0.21737,0.00014,16.44582]
[1779942066448,36.96,72834.97,10.1,0.21703,0.00014,16.4305]
[1779942066454,36.96,72834.97,10.1,0.21703,0.00014,16.4305]
[1779942066522,36.96,72833.58,10.1,0.21684,0.00014,16.42185]
[1779942066537,36.96,72833.58,10.1,0.21684,0.00014,16.42185]
[1779942066795,36.96,72833.58,10.1,0.21684,0.00014,16.42185]
[1779942066873,36.96,72826.02,10.1,0.21577,0.00014,16.37308]
[1779942067516,36.96,72826.02,10.1,0.21577,0.00014,16.37308]
[1779942067733,36.96,72826.02,10.1,0.21577,0.00014,16.37308]
[1779942068060,36.96,72826.02,10.1,0.21577,0.00014,16.37308]
[1779942068071,36.96,72826.02,10.1,0.21577,0.00014,16.37308]
[1779942068098,36.96,72826.02,10.1,0.21577,0.00014,16.37308]
[1779942068115,36.96,72826.02,10.1,0.21577,0.00014,16.37308]
[1779942069510,36.96,72844.01,10.1,0.21834,0.00014,16.48991]
[1779942070903,36.96,72845.33,10.1,0.21854,0.00014,16.49861]
[1779942071129,36.96,72845.33,10.1,0.21854,0.00014,16.49861]
[1779942071237,36.96,72845.33,10.1,0.21854,0.00014,16.49861]
[1779942071275,36.96,72845.33,10.1,0.21854,0.00014,16.49861]
[1779942071459,36.96,72845.33,10.1,0.21854,0.00014,16.49861]
[1779942071499,36.96,72844.78,10.1,0.21846,0.00014,16.49529]
[1779942071679,36.96,72844.78,10.1,0.21846,0.00014,16.49529]
[1779942071729,36.96,72844.78,10.1,0.21846,0.00014,16.49529]
[1779942072261,36.97,72888.77,10.1,0.2248,0.00014,16.77706]
[1779942073538,36.97,72884.78,10.1,0.22422,0.00014,16.75166]
[1779942073712,36.97,72884.78,10.1,0.22422,0.00014,16.75166]
[1779942074436,36.97,72884.78,10.1,0.22422,0.00014,16.75166]
[1779942074438,36.97,72884.78,10.1,0.22422,0.00014,16.75166]
[1779942074493,36.97,72884.78,10.1,0.22422,0.00014,16.75166]
[1779942074507,36.97,72881.77,10.1,0.22379,0.00014,16.73275]
[1779942074546,36.97,72881.77,10.1,0.22379,0.00014,16.73275]
[1779942074568,36.97,72881.77,10.1,0.22379,0.00014,16.73275]
[1779942074611,36.97,72881.77,10.1,0.22379,0.00014,16.73275]
[1779942074909,36.97,72881.77,10.1,0.22379,0.00014,16.73275]
[1779942075132,36.97,72881.77,10.1,0.22379,0.00014,16.73275]
[1779942075172,36.97,72881.77,10.1,0.22379,0.00014,16.73275]
[1779942075208,36.97,72881.77,10.1,0.22379,0.00014,16.73275]
[1779942075384,36.97,72881.77,10.1,0.22379,0.00014,16.73275]
[1779942075440,36.97,72881.77,10.1,0.22379,0.00014,16.73275]
[1779942075468,36.97,72864.85,10.1,0.22136,0.00014,16.62488]
[1779942076478,36.97,72864.85,10.1,0.22136,0.00014,16.62488]
[1779942076509,36.97,72847.72,10.1,0.21891,0.00014,16.51524]
[1779942076693,36.97,72847.72,10.1,0.21891,0.00014,16.51524]
[1779942077001,36.97,72847.72,10.1,0.21891,0.00014,16.51524]
[1779942078504,36.97,72852.56,10.1,0.2196,0.00014,16.54631]
[1779942079189,36.97,72853.43,10.1,0.21973,0.00014,16.5522]
[1779942079403,36.97,72853.43,10.1,0.21973,0.00014,16.5522]
[1779942079868,36.97,72851.27,10.1,0.21943,0.00014,16.53888]
[1779942079901,36.97,72851.27,10.1,0.21943,0.00014,16.53888]
[1779942079965,36.97,72851.27,10.1,0.21943,0.00014,16.53888]
[1779942080406,36.97,72872.82,10.1,0.22253,0.00014,16.67711]
[1779942080978,36.97,72883.2,10.1,0.22403,0.00014,16.7433]
[1779942081595,36.97,72883.2,10.1,0.22403,0.00014,16.7433]
[1779942081602,36.97,72883.2,10.1,0.22403,0.00014,16.7433]
[1779942081992,36.97,72883.2,10.1,0.22403,0.00014,16.7433]
[1779942082050,36.97,72883.2,10.1,0.22403,0.00014,16.7433]
[1779942082570,36.97,72884.26,10.1,0.22419,0.00014,16.75023]
[1779942083292,36.97,72862.84,10.1,0.2211,0.00014,16.61353]
[1779942083563,36.97,72862.84,10.1,0.2211,0.00014,16.61353]
[1779942084625,36.97,72858.47,10.1,0.22048,0.00014,16.58574]
[1779942086560,36.97,72866.78,10.1,0.22168,0.00014,16.63918]
[1779942086848,36.97,72866.78,10.1,0.22168,0.00014,16.63918]
[1779942087802,36.98,72869.35,10.1,0.22206,0.00014,16.656]
[1779942090484,36.98,72872.09,10.1,0.22246,0.00014,16.67383]
[1779942090521,36.98,72872.09,10.1,0.22246,0.00014,16.67383]
[1779942091160,36.98,72871.83,10.1,0.22239,0.00014,16.66823]
[1779942092024,36.98,72871.83,10.1,0.22239,0.00014,16.66823]
[1779942092752,36.98,72873.15,10.1,0.22258,0.00014,16.67666]
[1779942092779,36.98,72873.15,10.1,0.22258,0.00014,16.67666]
[1779942092785,36.98,72873.15,10.1,0.22258,0.00014,16.67666]
[1779942093326,36.98,72870.27,10.1,0.22218,0.00014,16.65864]
[1779942093900,36.98,72870.27,10.1,0.22218,0.00014,16.65864]
[1779942093913,36.98,72870.27,10.1,0.22218,0.00014,16.65864]
[1779942093998,36.98,72870.27,10.1,0.22218,0.00014,16.65864]
[1779942094032,36.98,72870.27,10.1,0.22218,0.00014,16.65864]
[1779942095172,36.98,72864.16,10.1,0.2213,0.00014,16.61974]
[1779942095526,36.98,72859.71,10.1,0.22067,0.00014,16.59147]
[1779942096191,36.98,72847.95,10.1,0.21899,0.00014,16.51628]
[1779942097529,36.98,72838.0,10.1,0.21758,0.00014,16.45263]
[1779942100358,36.99,72840.2,10.1,0.21791,0.00014,16.46753]
[1779942102047,36.99,72835.64,10.1,0.21728,0.00014,16.43882]
[1779942102055,36.99,72835.64,10.1,0.21728,0.00014,16.43882]
[1779942102274,36.99,72833.9,10.1,0.21704,0.00014,16.42793]
[1779942103392,36.99,72833.9,10.1,0.21704,0.00014,16.42793]
[1779942103402,36.99,72833.9,10.1,0.21704,0.00014,16.42793]
[1779942103454,36.99,72833.9,10.1,0.21704,0.00014,16.42793]
[1779942103470,36.99,72833.9,10.1,0.21704,0.00014,16.42793]
[1779942105013,36.99,72822.85,10.1,0.21548,0.00014,16.35721]
[1779942105620,36.99,72819.93,10.1,0.21507,0.00014,16.33864]
[1779942105691,36.99,72819.93,10.1,0.21507,0.00014,16.33864]
[1779942105842,36.99,72819.93,10.1,0.21507,0.00014,16.33864]
[1779942105843,36.99,72819.93,10.1,0.21507,0.00014,16.33864]
[1779942106171,36.99,72812.19,10.1,0.21398,0.00014,16.28862]
[1779942108304,36.99,72812.73,10.1,0.21407,0.00014,16.29277]
[1779942109368,37.0,72812.08,10.1,0.21399,0.00014,16.28893]
[1779942110337,37.0,72807.75,10.1,0.21339,0.00014,16.26129]
[1779942110637,37.0,72806.31,10.1,0.21319,0.00014,16.25237]
[1779942110864,37.0,72806.31,10.1,0.21319,0.00014,16.25237]
[1779942110980,37.0,72806.31,10.1,0.21319,0.00014,16.25237]
[1779942112315,37.0,72813.35,10.1,0.2142,0.00014,16.29832]
[1779942112470,37.0,72815.68,10.1,0.21453,0.00014,16.31373]
[1779942114525,37.0,72804.91,10.1,0.21303,0.00014,16.24476]
[1779942116232,37.01,72804.53,10.1,0.21299,0.00014,16.2427]
[1779942116329,37.01,72804.53,10.1,0.21299,0.00014,16.2427]
[1779942119975,37.01,72808.28,10.1,0.21355,0.00014,16.26857]
[1779942120590,37.01,72808.54,10.1,0.21359,0.00014,16.27061]
[1779942121345,37.01,72808.54,10.1,0.21359,0.00014,16.27061]
[1779942121366,37.01,72814.98,10.1,0.21451,0.00014,16.31259]
[1779942123298,37.02,72823.64,10.1,0.21575,0.00014,16.36907]
[1779942125002,37.02,72823.85,10.1,0.21578,0.00014,16.37068]
[1779942125785,37.02,72825.18,10.1,0.21598,0.00014,16.37951]
[1779942126378,37.02,72825.18,10.1,0.21598,0.00014,16.37951]
[1779942126420,37.02,72825.18,10.1,0.21598,0.00014,16.37951]
[1779942126474,37.02,72825.18,10.1,0.21598,0.00014,16.37951]
[1779942126723,37.02,72825.11,10.1,0.21597,0.00014,16.37931]
[1779942126748,37.02,72825.11,10.1,0.21597,0.00014,16.37931]
[1779942128332,37.02,72831.45,10.1,0.21688,0.00014,16.42039]
[1779942128395,37.02,72831.45,10.1,0.21688,0.00014,16.42039]
[1779942128863,37.02,72825.22,10.1,0.216,0.00014,16.38047]
[1779942130187,37.02,72818.32,10.1,0.21503,0.00014,16.33623]
[1779942132539,37.02,72823.66,10.1,0.2158,0.00014,16.3713]
[1779942132570,37.02,72824.5,10.1,0.21592,0.00014,16.37697]
[1779942132724,37.02,72824.5,10.1,0.21592,0.00014,16.37697]
[1779942132829,37.02,72824.5,10.1,0.21592,0.00014,16.37697]
[1779942134113,37.02,72826.22,10.1,0.21617,0.00014,16.38843]
[1779942134195,37.02,72826.22,10.1,0.21617,0.00014,16.38843]
[1779942134201,37.02,72826.22,10.1,0.21617,0.00014,16.38843]
[1779942134376,37.03,72831.48,10.1,0.21693,0.00014,16.42266]
[1779942136351,37.03,72833.02,10.1,0.21716,0.00014,16.433]
[1779942137204,37.03,72839.37,10.1,0.21807,0.00014,16.47423]
[1779942139412,37.07,72828.88,10.1,0.21684,0.00014,16.41836]
[1779942139769,37.07,72828.88,10.1,0.21684,0.00014,16.41836]
[1779942140368,37.07,72828.88,10.1,0.21684,0.00014,16.41836]
[1779942141356,37.09,72830.14,10.1,0.21712,0.00014,16.43073]
[1779942141385,37.09,72830.14,10.1,0.21712,0.00014,16.43073]
[1779942141465,37.09,72830.14,10.1,0.21712,0.00014,16.43073]
[1779942141567,37.09,72828.82,10.1,0.21694,0.00014,16.42267]
[1779942142171,37.09,72828.82,10.1,0.21694,0.00014,16.42267]
[1779942142329,37.09,72828.82,10.1,0.21694,0.00014,16.42267]
[1779942142508,37.09,72824.15,10.1,0.21629,0.00014,16.39296]
[1779942143183,37.09,72824.15,10.1,0.21629,0.00014,16.39296]
[1779942144610,37.09,72815.96,10.1,0.21514,0.00014,16.34073]
[1779942148688,37.09,72822.12,10.1,0.21604,0.00014,16.38143]
[1779942152966,37.1,72821.35,10.1,0.21591,0.00014,16.37301]
[1779942153070,37.1,72821.35,10.1,0.21591,0.00014,16.37301]
[1779942153079,37.1,72821.35,10.1,0.21591,0.00014,16.37301]
[1779942153275,37.1,72821.35,10.1,0.21591,0.00014,16.37301]
[1779942155225,37.1,72815.04,10.1,0.21503,0.00014,16.33292]
[1779942160084,37.1,72822.11,10.1,0.21606,0.00014,16.37966]
[1779942161688,37.1,72824.67,10.1,0.21643,0.00014,16.39655]
[1779942161935,37.1,72824.67,10.1,0.21643,0.00014,16.39655]
[1779942161936,37.1,72824.67,10.1,0.21643,0.00014,16.39655]
[1779942162580,37.11,72816.09,10.1,0.21522,0.00014,16.34158]
[1779942164064,37.11,72814.64,10.1,0.21502,0.00014,16.33252]
[1779942166226,37.11,72810.21,10.1,0.21441,0.00014,16.30454]
[1779942166380,37.11,72810.21,10.1,0.21441,0.00014,16.30454]
[1779942166467,37.11,72810.21,10.1,0.21441,0.00014,16.30454]
[1779942167122,37.11,72808.16,10.1,0.21413,0.00014,16.29165]
[1779942167615,37.11,72800.59,10.1,0.21307,0.00014,16.24314]
[1779942168161,37.11,72800.59,10.1,0.21307,0.00014,16.24314]
[1779942168570,37.11,72800.59,10.1,0.21307,0.00014,16.24314]
[1779942169137,37.11,72800.59,10.1,0.21308,0.00014,16.24352]
[1779942169465,37.11,72800.59,10.1,0.21308,0.00014,16.24352]
[1779942169619,37.11,72800.57,10.1,0.21309,0.00014,16.24378]
[1779942170598,37.11,72800.57,10.1,0.21309,0.00014,16.24378]
[1779942170609,37.11,72798.91,10.1,0.21286,0.00014,16.23333]
[1779942172458,37.11,72797.89,10.1,0.21272,0.00014,16.22674]
[1779942172610,37.11,72797.89,10.1,0.21272,0.00014,16.22674]
[1779942172559,37.12,72798.31,10.1,0.2128,0.00014,16.23024]
[1779942173152,37.12,72798.58,10.1,0.21283,0.00014,16.23198]
[1779942179550,37.18,72799.68,10.1,0.21343,0.00014,16.25869]
[1779942182610,37.19,72798.25,10.1,0.21326,0.00014,16.25078]
[1779942183371,37.19,72799.03,10.1,0.21338,0.00014,16.25625]
[1779942183564,37.19,72798.31,10.1,0.21329,0.00014,16.2524]
[1779942186126,37.2,72802.97,10.1,0.21396,0.00014,16.28279]
[1779942187834,37.2,72809.61,10.1,0.21489,0.00014,16.32564]
[1779942192666,37.2,72809.46,10.1,0.21489,0.00014,16.32549]
[1779942194047,37.2,72796.34,10.1,0.21306,0.00014,16.24139]
[1779942198825,37.2,72797.57,10.1,0.21325,0.00014,16.25028]
[1779942201452,37.21,72793.99,10.1,0.21277,0.00014,16.22797]
[1779942201579,37.21,72793.99,10.1,0.21277,0.00014,16.22797]
[1779942201648,37.21,72791.04,10.1,0.21236,0.00014,16.20924]
[1779942201831,37.21,72791.04,10.1,0.21236,0.00014,16.20924]
[1779942202684,37.21,72786.04,10.1,0.21167,0.00014,16.17707]
[1779942202715,37.21,72786.04,10.1,0.21167,0.00014,16.17707]
[1779942202736,37.21,72786.04,10.1,0.21167,0.00014,16.17707]
[1779942203581,37.21,72788.81,10.1,0.21206,0.00014,16.19508]
[1779942204216,37.21,72788.81,10.1,0.21206,0.00014,16.19508]
[1779942204272,37.21,72788.81,10.1,0.21206,0.00014,16.19508]
[1779942204345,37.21,72788.81,10.1,0.21206,0.00014,16.19508]
[1779942204614,37.21,72786.48,10.1,0.21173,0.00014,16.18022]
[1779942205528,37.21,72795.02,10.1,0.21293,0.00014,16.23549]
[1779942209083,37.21,72797.6,10.1,0.2133,0.00014,16.25269]
[1779942212715,37.21,72797.52,10.1,0.21327,0.00014,16.24844]
[1779942214501,37.21,72796.74,10.1,0.21316,0.00014,16.24363]
[1779942214557,37.22,72797.86,10.1,0.21333,0.00014,16.25126]
[1779942217006,37.22,72801.2,10.1,0.2138,0.00014,16.27296]
[1779942217089,37.22,72801.26,10.1,0.21381,0.00014,16.27335]
[1779942219148,37.22,72805.13,10.1,0.21436,0.00014,16.29863]
[1779942224165,37.22,72798.22,10.1,0.21342,0.00014,16.25519]
[1779942224384,37.22,72798.22,10.1,0.21342,0.00014,16.25519]
[1779942224828,37.22,72794.84,10.1,0.21295,0.00014,16.2337]
[1779942226553,37.22,72794.49,10.1,0.21291,0.00014,16.23171]
[1779942227846,37.22,72797.93,10.1,0.21339,0.00014,16.25412]
[1779942228442,37.22,72797.93,10.1,0.21339,0.00014,16.25412]
[1779942233429,37.23,72795.68,10.1,0.21311,0.00014,16.24089]
[1779942233541,37.23,72795.68,10.1,0.21311,0.00014,16.24089]
[1779942233623,37.23,72795.68,10.1,0.21311,0.00014,16.24089]
[1779942233680,37.23,72795.68,10.1,0.21311,0.00014,16.24089]
[1779942233684,37.23,72793.76,10.1,0.21285,0.00014,16.22907]
[1779942234008,37.23,72793.76,10.1,0.21285,0.00014,16.22907]
[1779942235019,37.23,72786.31,10.1,0.21181,0.00014,16.18107]
[1779942235107,37.23,72787.94,10.1,0.21204,0.00014,16.19179]
[1779942235701,37.23,72787.94,10.1,0.21204,0.00014,16.19179]
[1779942236492,37.23,72795.64,10.1,0.21313,0.00014,16.24169]
[1779942239147,37.23,72794.79,10.1,0.21302,0.00014,16.23671]
[1779942240041,37.23,72795.72,10.1,0.21315,0.00014,16.24294]
[1779942244167,37.24,72803.86,10.1,0.21432,0.00014,16.29642]
[1779942247130,37.24,72802.62,10.1,0.21415,0.00014,16.28882]
[1779942249202,37.24,72811.91,10.1,0.21547,0.00014,16.34901]
[1779942250504,37.24,72811.91,10.1,0.21547,0.00014,16.34901]
[1779942251765,37.24,72816.5,10.1,0.21612,0.00014,16.3788]
[1779942251773,37.24,72816.5,10.1,0.21612,0.00014,16.3788]
[1779942252172,37.24,72816.5,10.1,0.21612,0.00014,16.3788]
[1779942252671,37.24,72822.93,10.1,0.21704,0.00014,16.42017]
[1779942254596,37.24,72824.22,10.1,0.21722,0.00014,16.42842]
[1779942255790,37.25,72828.03,10.1,0.21777,0.00014,16.45326]
[1779942255794,37.25,72828.03,10.1,0.21777,0.00014,16.45326]
[1779942260879,37.25,72831.6,10.1,0.21829,0.00014,16.47663]
[1779942260885,37.25,72831.6,10.1,0.21829,0.00014,16.47663]
[1779942261286,37.25,72831.62,10.1,0.21829,0.00014,16.47689]
[1779942265173,37.25,72831.04,10.1,0.21823,0.00014,16.47411]
[1779942265193,37.25,72831.04,10.1,0.21823,0.00014,16.47411]
[1779942265314,37.25,72826.2,10.1,0.21755,0.00014,16.4432]
[1779942266254,37.25,72826.2,10.1,0.21755,0.00014,16.4432]
[1779942266460,37.25,72826.2,10.1,0.21755,0.00014,16.4432]
[1779942266714,37.25,72826.2,10.1,0.21755,0.00014,16.4432]
[1779942266721,37.25,72821.08,10.1,0.21683,0.00014,16.41085]
[1779942266998,37.25,72821.08,10.1,0.21683,0.00014,16.41085]
[1779942267607,37.25,72807.68,10.1,0.21495,0.00014,16.32509]
[1779942270636,37.25,72802.1,10.1,0.21418,0.00014,16.28967]
[1779942270814,37.26,72801.83,10.1,0.21414,0.00014,16.28816]
[1779942271005,37.26,72801.83,10.1,0.21414,0.00014,16.28816]
[1779942271179,37.26,72801.83,10.1,0.21414,0.00014,16.28816]
[1779942271242,37.26,72801.83,10.1,0.21414,0.00014,16.28816]
[1779942272744,37.26,72793.83,10.1,0.213,0.00014,16.23288]
[1779942273179,37.26,72793.83,10.1,0.213,0.00014,16.23288]
[1779942278407,37.26,72800.33,10.1,0.21394,0.00014,16.27609]
[1779942278738,37.26,72800.33,10.1,0.21394,0.00014,16.27609]
[1779942284449,37.27,72799.34,10.1,0.21383,0.00014,16.27117]
[1779942289202,37.27,72801.3,10.1,0.21413,0.00014,16.28466]
[1779942290479,37.27,72799.79,10.1,0.21392,0.00014,16.27519]
[1779942291477,37.27,72796.39,10.1,0.21345,0.00014,16.25358]
[1779942291525,37.27,72796.39,10.1,0.21345,0.00014,16.25358]
[1779942291554,37.27,72796.39,10.1,0.21345,0.00014,16.25358]
[1779942291581,37.27,72796.39,10.1,0.21345,0.00014,16.25358]
[1779942291681,37.27,72790.38,10.1,0.21262,0.00014,16.2152]
[1779942291945,37.27,72790.38,10.1,0.21262,0.00014,16.2152]
[1779942292029,37.27,72790.38,10.1,0.21262,0.00014,16.2152]
[1779942292173,37.27,72790.38,10.1,0.21262,0.00014,16.2152]
[1779942292205,37.27,72790.38,10.1,0.21262,0.00014,16.2152]
[1779942292209,37.27,72790.38,10.1,0.21262,0.00014,16.2152]
[1779942292383,37.27,72790.38,10.1,0.21262,0.00014,16.2152]
[1779942292581,37.27,72790.38,10.1,0.21262,0.00014,16.2152]
[1779942292663,37.27,72782.26,10.1,0.21149,0.00014,16.16309]
[1779942293152,37.27,72782.26,10.1,0.21149,0.00014,16.16309]
[1779942293248,37.27,72782.26,10.1,0.21149,0.00014,16.16309]
[1779942293598,37.27,72781.11,10.1,0.21134,0.00014,16.156]
[1779942295143,37.27,72780.81,10.1,0.2113,0.00014,16.15426]
[1779942295284,37.27,72780.81,10.1,0.2113,0.00014,16.15426]
[1779942295535,37.28,72783.04,10.1,0.21162,0.00014,16.16895]
[1779942295969,37.28,72783.04,10.1,0.21162,0.00014,16.16895]
[1779942296056,37.28,72783.04,10.1,0.21162,0.00014,16.16895]
[1779942296264,37.28,72783.04,10.1,0.21162,0.00014,16.16895]
[1779942296609,37.28,72783.04,10.1,0.21162,0.00014,16.16895]
[1779942299264,37.28,72792.11,10.1,0.2129,0.00014,16.22803]
[1779942299763,37.28,72792.11,10.1,0.2129,0.00014,16.22803]
[1779942300091,37.28,72792.09,10.1,0.2129,0.00014,16.22813]
[1779942300174,37.28,72792.09,10.1,0.2129,0.00014,16.22813]
[1779942300570,37.28,72789.69,10.1,0.21257,0.00014,16.21284]
[1779942301554,37.28,72789.69,10.1,0.21257,0.00014,16.21284]
[1779942301577,37.28,72786.88,10.1,0.21218,0.00014,16.19493]
[1779942304264,37.28,72785.76,10.1,0.21203,0.00014,16.18805]
[1779942306419,37.28,72779.93,10.1,0.21123,0.00014,16.15077]
[1779942306619,37.28,72779.93,10.1,0.21123,0.00014,16.15077]
[1779942306669,37.28,72762.17,10.1,0.20877,0.00014,16.03624]
[1779942306832,37.28,72762.17,10.1,0.20877,0.00014,16.03624]
[1779942307116,37.28,72762.17,10.1,0.20877,0.00014,16.03624]
[1779942307307,37.28,72762.17,10.1,0.20877,0.00014,16.03624]
[1779942307626,37.28,72755.33,10.1,0.20783,0.00014,15.9921]
[1779942308821,37.28,72751.09,10.1,0.20725,0.00014,15.96492]
[1779942309367,37.28,72751.09,10.1,0.20725,0.00014,15.96492]
[1779942309566,37.28,72751.09,10.1,0.20725,0.00014,15.96492]
[1779942309640,37.29,72765.48,10.1,0.20924,0.00014,16.05844]
[1779942310508,37.29,72765.48,10.1,0.20924,0.00014,16.05844]
[1779942311612,37.29,72770.03,10.1,0.20988,0.00014,16.08803]
[1779942315291,37.29,72775.66,10.1,0.21068,0.00014,16.12513]
[1779942315500,37.29,72775.66,10.1,0.21068,0.00014,16.12513]
[1779942315682,37.29,72779.02,10.1,0.21114,0.00014,16.1469]
[1779942316560,37.29,72779.02,10.1,0.21114,0.00014,16.1469]
[1779942317027,37.29,72781.7,10.1,0.21152,0.00014,16.16435]
[1779942317041,37.29,72781.7,10.1,0.21152,0.00014,16.16435]
[1779942317687,37.29,72781.7,10.1,0.21152,0.00014,16.16435]
[1779942317738,37.29,72781.7,10.1,0.21152,0.00014,16.16435]
[1779942317763,37.29,72773.83,10.1,0.21043,0.00014,16.1138]
[1779942322735,37.29,72765.85,10.1,0.20935,0.00014,16.06313]
[1779942327770,37.3,72771.03,10.1,0.21008,0.00014,16.09747]
[1779942332809,37.3,72765.45,10.1,0.20929,0.00014,16.05772]
[1779942338305,37.3,72765.34,10.1,0.2093,0.00014,16.05817]
[1779942340983,37.3,72763.17,10.1,0.20901,0.00014,16.04475]
[1779942342326,37.3,72760.54,10.1,0.20865,0.00014,16.02776]
[1779942342588,37.3,72760.54,10.1,0.20865,0.00014,16.02776]
[1779942342607,37.3,72760.54,10.1,0.20865,0.00014,16.02776]
[1779942342998,37.31,72753.42,10.1,0.20768,0.00014,15.98243]
[1779942345059,37.31,72755.57,10.1,0.20798,0.00014,15.99661]
[1779942349565,37.31,72754.49,10.1,0.20786,0.00014,15.9907]
[1779942354968,37.32,72761.34,10.1,0.20885,0.00014,16.03692]
[1779942360220,37.32,72761.67,10.1,0.20891,0.00014,16.03991]
[1779942360368,37.32,72761.67,10.1,0.20891,0.00014,16.03991]
[1779942360419,37.32,72761.67,10.1,0.20891,0.00014,16.03991]
[1779942360520,37.32,72761.78,10.1,0.20893,0.00014,16.04093]
[1779942361160,37.32,72761.78,10.1,0.20893,0.00014,16.04093]
[1779942361759,37.32,72761.78,10.1,0.20893,0.00014,16.04093]
[1779942361222,37.32,72755.8,10.1,0.20811,0.00014,16.0023]
[1779942362303,37.32,72755.8,10.1,0.20811,0.00014,16.0023]
[1779942367871,37.33,72755.11,10.1,0.20805,0.00014,15.99945]
[1779942370855,37.33,72758.7,10.1,0.20856,0.00014,16.02346]
[1779942370879,37.33,72758.7,10.1,0.20856,0.00014,16.02346]
[1779942370893,37.33,72758.7,10.1,0.20856,0.00014,16.02346]
[1779942370915,37.33,72758.7,10.1,0.20856,0.00014,16.02346]
[1779942371116,37.33,72758.7,10.1,0.20856,0.00014,16.02346]
[1779942371259,37.33,72758.7,10.1,0.20856,0.00014,16.02346]
[1779942371547,37.33,72748.47,10.1,0.20716,0.00014,15.95775]
[1779942372465,37.33,72737.13,10.1,0.20562,0.00014,15.88455]
[1779942375420,37.33,72745.57,10.1,0.20678,0.00014,15.9397]
[1779942376250,37.33,72745.57,10.1,0.20678,0.00014,15.9397]
[1779942380548,37.34,72748.99,10.1,0.20727,0.00014,15.96262]
[1779942380750,37.34,72742.76,10.1,0.20642,0.00014,15.92251]
[1779942381636,37.34,72731.91,10.1,0.20494,0.00014,15.85238]
[1779942382272,37.34,72731.91,10.1,0.20494,0.00014,15.85238]
[1779942382398,37.34,72731.91,10.1,0.20494,0.00014,15.85238]
[1779942382799,37.34,72724.43,10.1,0.20393,0.00014,15.80395]
[1779942383442,37.34,72724.43,10.1,0.20393,0.00014,15.80395]
[1779942383455,37.34,72724.43,10.1,0.20393,0.00014,15.80395]
[1779942383487,37.34,72715.78,10.1,0.20276,0.00014,15.74792]
[1779942384402,37.34,72715.78,10.1,0.20276,0.00014,15.74792]
[1779942384449,37.34,72715.78,10.1,0.20276,0.00014,15.74792]
[1779942385265,37.34,72715.47,10.1,0.20272,0.00014,15.74623]
[1779942385297,37.34,72715.47,10.1,0.20272,0.00014,15.74623]
[1779942385305,37.34,72715.47,10.1,0.20272,0.00014,15.74623]
[1779942385425,37.34,72715.47,10.1,0.20272,0.00014,15.74623]
[1779942385763,37.34,72715.47,10.1,0.20272,0.00014,15.74623]
[1779942389131,37.34,72727.98,10.1,0.20444,0.00014,15.82831]
[1779942389592,37.34,72738.74,10.1,0.20591,0.00014,15.89841]
[1779942390773,37.34,72738.74,10.1,0.20591,0.00014,15.89841]
[1779942390782,37.34,72738.74,10.1,0.20591,0.00014,15.89841]
[1779942390828,37.34,72743.72,10.1,0.2066,0.00014,15.93073]
[1779942390883,37.34,72743.72,10.1,0.2066,0.00014,15.93073]
[1779942392304,37.35,72754.18,10.1,0.208,0.00014,15.99421]
[1779942393700,37.35,72754.18,10.1,0.208,0.00014,15.99421]
[1779942393711,37.35,72754.18,10.1,0.208,0.00014,15.99421]
[1779942394273,37.35,72756.29,10.1,0.20829,0.00014,16.00807]
[1779942394647,37.35,72756.29,10.1,0.20829,0.00014,16.00807]
[1779942394723,37.35,72763.24,10.1,0.20925,0.00014,16.05312]
[1779942395172,37.35,72763.24,10.1,0.20925,0.00014,16.05312]
[1779942395356,37.35,72763.24,10.1,0.20925,0.00014,16.05312]
[1779942395575,37.35,72763.24,10.1,0.20925,0.00014,16.05312]
[1779942395738,37.35,72763.24,10.1,0.20925,0.00014,16.05312]
[1779942395854,37.35,72763.24,10.1,0.20925,0.00014,16.05312]
[1779942395824,37.35,72770.4,10.1,0.21024,0.00014,16.09927]
[1779942395916,37.35,72770.4,10.1,0.21024,0.00014,16.09927]
[1779942395948,37.35,72770.4,10.1,0.21024,0.00014,16.09927]
[1779942396386,37.35,72770.4,10.1,0.21024,0.00014,16.09927]
[1779942396871,37.35,72791.63,10.1,0.21319,0.00014,16.23594]
[1779942397168,37.35,72791.63,10.1,0.21319,0.00014,16.23594]
[1779942398464,37.35,72794.73,10.1,0.21363,0.00014,16.2559]
[1779942399074,37.35,72797.81,10.1,0.21406,0.00014,16.27578]
[1779942399097,37.35,72797.81,10.1,0.21406,0.00014,16.27578]
[1779942399275,37.35,72797.81,10.1,0.21406,0.00014,16.27578]
[1779942399399,37.35,72797.81,10.1,0.21406,0.00014,16.27578]
[1779942399643,37.35,72790.3,10.1,0.21302,0.00014,16.22779]
[1779942399876,37.35,72790.3,10.1,0.21302,0.00014,16.22779]
[1779942400329,37.35,72790.3,10.1,0.21302,0.00014,16.22779]
[1779942400406,37.35,72790.3,10.1,0.21302,0.00014,16.22779]
[1779942400763,37.35,72779.56,10.1,0.21153,0.00014,16.15903]
[1779942401010,37.35,72779.56,10.1,0.21153,0.00014,16.15903]
[1779942401539,37.35,72779.56,10.1,0.21153,0.00014,16.15903]
[1779942401567,37.35,72779.56,10.1,0.21153,0.00014,16.15903]
[1779942401669,37.35,72778.48,10.1,0.21139,0.00014,16.15239]
[1779942401887,37.35,72778.48,10.1,0.21139,0.00014,16.15239]
[1779942402179,37.35,72778.48,10.1,0.21139,0.00014,16.15239]
[1779942402719,37.35,72778.48,10.1,0.21139,0.00014,16.15239]
[1779942402811,37.35,72769.0,10.1,0.21008,0.00014,16.09155]
[1779942403151,37.35,72769.0,10.1,0.21008,0.00014,16.09155]
[1779942403155,37.35,72769.0,10.1,0.21008,0.00014,16.09155]
[1779942403175,37.35,72769.0,10.1,0.21008,0.00014,16.09155]
[1779942403207,37.35,72769.0,10.1,0.21008,0.00014,16.09155]
[1779942403395,37.35,72769.0,10.1,0.21008,0.00014,16.09155]
[1779942403696,37.35,72765.18,10.1,0.20955,0.00014,16.06712]
[1779942405873,37.35,72755.55,10.1,0.20823,0.00014,16.00535]
[1779942411896,37.36,72757.36,10.1,0.20851,0.00014,16.01802]
[1779942413839,37.36,72749.97,10.1,0.2075,0.00014,15.97074]
[1779942416172,37.36,72745.79,10.1,0.20694,0.00014,15.94454]
[1779942418566,37.36,72739.06,10.1,0.20604,0.00014,15.9016]
[1779942418822,37.37,72739.26,10.1,0.20608,0.00014,15.90358]
[1779942418903,37.37,72739.26,10.1,0.20608,0.00014,15.90358]
[1779942419014,37.37,72739.26,10.1,0.20608,0.00014,15.90358]
[1779942419642,37.37,72738.76,10.1,0.20601,0.00014,15.90044]
[1779942421034,37.37,72734.55,10.1,0.20544,0.00014,15.87317]
[1779942422747,37.37,72735.26,10.1,0.20554,0.00014,15.87788]
[1779942422824,37.37,72735.95,10.1,0.20564,0.00014,15.8826]
[1779942423805,37.37,72735.95,10.1,0.20564,0.00014,15.8826]
[1779942427513,37.37,72744.7,10.1,0.20686,0.00014,15.94046]
[1779942430895,37.37,72743.63,10.1,0.20672,0.00014,15.93393]
[1779942430898,37.37,72743.63,10.1,0.20672,0.00014,15.93393]
[1779942431542,37.37,72745.99,10.1,0.20706,0.00014,15.94971]
[1779942434126,37.38,72744.28,10.1,0.20684,0.00014,15.9393]
[1779942435472,37.38,72746.35,10.1,0.20713,0.00014,15.95301]
[1779942436721,37.38,72747.11,10.1,0.20724,0.00014,15.95823]
[1779942437912,37.38,72748.47,10.1,0.20743,0.00014,15.96732]
[1779942438115,37.38,72752.25,10.1,0.20796,0.00014,15.99203]
[1779942438202,37.38,72752.25,10.1,0.20796,0.00014,15.99203]
[1779942438230,37.38,72752.25,10.1,0.20796,0.00014,15.99203]
[1779942438401,37.38,72752.25,10.1,0.20796,0.00014,15.99203]
[1779942438499,37.38,72752.25,10.1,0.20796,0.00014,15.99203]
[1779942438621,37.38,72752.25,10.1,0.20796,0.00014,15.99203]
[1779942438702,37.38,72752.25,10.1,0.20796,0.00014,15.99203]
[1779942438742,37.38,72752.25,10.1,0.20796,0.00014,15.99203]
[1779942438906,37.38,72752.25,10.1,0.20796,0.00014,15.99203]
[1779942438912,37.38,72752.25,10.1,0.20796,0.00014,15.99203]
[1779942438813,37.38,72790.34,10.1,0.21324,0.00014,16.23748]
[1779942439002,37.38,72790.34,10.1,0.21324,0.00014,16.23748]
[1779942439473,37.38,72790.34,10.1,0.21324,0.00014,16.23748]
[1779942439872,37.38,72808.69,10.1,0.21581,0.00014,16.3552]
[1779942440417,37.38,72808.69,10.1,0.21581,0.00014,16.3552]
[1779942440607,37.38,72825.53,10.1,0.21818,0.00014,16.46271]
[1779942441152,37.38,72825.53,10.1,0.21818,0.00014,16.46271]
[1779942441982,37.38,72825.83,10.1,0.21822,0.00014,16.4647]
[1779942442305,37.38,72825.83,10.1,0.21822,0.00014,16.4647]
[1779942442621,37.38,72830.84,10.1,0.21894,0.00014,16.49671]
[1779942443207,37.38,72830.84,10.1,0.21894,0.00014,16.49671]
[1779942444333,37.39,72831.48,10.1,0.21903,0.00014,16.5009]
[1779942444348,37.39,72831.48,10.1,0.21903,0.00014,16.5009]
[1779942444962,37.39,72830.72,10.1,0.21893,0.00014,16.49619]
[1779942446198,37.39,72830.09,10.1,0.21884,0.00014,16.49232]
[1779942446242,37.39,72830.09,10.1,0.21884,0.00014,16.49232]
[1779942447190,37.39,72827.56,10.1,0.21848,0.00014,16.47637]
[1779942447980,37.39,72826.4,10.1,0.21832,0.00014,16.46917]
[1779942448173,37.39,72826.4,10.1,0.21832,0.00014,16.46917]
[1779942448243,37.39,72826.4,10.1,0.21832,0.00014,16.46917]
[1779942448664,37.39,72820.56,10.1,0.21751,0.00014,16.43217]
[1779942449985,37.39,72819.08,10.1,0.2173,0.00014,16.42295]
[1779942451347,37.39,72817.81,10.1,0.21713,0.00014,16.41498]
[1779942455713,37.39,72829.79,10.1,0.2188,0.00014,16.48781]
[1779942460748,37.39,72830.79,10.1,0.21895,0.00014,16.49475]
[1779942461625,37.39,72830.79,10.1,0.21895,0.00014,16.49475]
[1779942461788,37.39,72830.79,10.1,0.21895,0.00014,16.49475]
[1779942462068,37.39,72829.44,10.1,0.21877,0.00014,16.48631]
[1779942462763,37.39,72820.0,10.1,0.21743,0.00014,16.42631]
[1779942464464,37.4,72817.95,10.1,0.21715,0.00014,16.41338]
[1779942466940,37.4,72822.9,10.1,0.21785,0.00014,16.44516]
[1779942473171,37.4,72821.28,10.1,0.21764,0.00014,16.43565]
[1779942480204,37.4,72821.65,10.1,0.21771,0.00014,16.4388]
[1779942481210,37.4,72825.63,10.1,0.21828,0.00014,16.46434]
[1779942483162,37.4,72815.34,10.1,0.21684,0.00014,16.39929]
[1779942483264,37.4,72815.34,10.1,0.21684,0.00014,16.39929]
[1779942484615,37.41,72816.16,10.1,0.21696,0.00014,16.40468]
[1779942486104,37.41,72824.66,10.1,0.21817,0.00014,16.45918]
[1779942492736,37.41,72830.75,10.1,0.21904,0.00014,16.49868]
[1779942498164,37.41,72839.7,10.1,0.22033,0.00014,16.55614]
[1779942504235,37.41,72844.07,10.1,0.22096,0.00014,16.58428]
[1779942505659,37.41,72847.48,10.1,0.22144,0.00014,16.60592]
[1779942505672,37.41,72847.59,10.1,0.22146,0.00014,16.60663]
[1779942508795,37.41,72844.35,10.1,0.221,0.00014,16.58617]
[1779942508887,37.41,72844.35,10.1,0.221,0.00014,16.58617]
[1779942508963,37.41,72844.35,10.1,0.221,0.00014,16.58617]
[1779942508950,37.41,72844.19,10.1,0.22098,0.00014,16.58529]
[1779942509172,37.41,72835.57,10.1,0.21976,0.00014,16.53068]
[1779942510684,37.41,72835.57,10.1,0.21976,0.00014,16.53068]
[1779942510702,37.41,72835.57,10.1,0.21976,0.00014,16.53068]
[1779942510931,37.41,72835.57,10.1,0.21976,0.00014,16.53068]
[1779942510806,37.42,72827.42,10.1,0.21861,0.00014,16.47924]
[1779942512654,37.42,72831.52,10.1,0.21916,0.00014,16.5011]
[1779942512756,37.42,72833.48,10.1,0.21944,0.00014,16.51368]
[1779942518099,37.42,72829.25,10.1,0.21885,0.00014,16.48749]
[1779942518328,37.42,72829.25,10.1,0.21885,0.00014,16.48749]
[1779942518413,37.42,72829.25,10.1,0.21885,0.00014,16.48749]
[1779942518486,37.42,72829.25,10.1,0.21885,0.00014,16.48749]
[1779942518671,37.42,72829.25,10.1,0.21885,0.00014,16.48749]
[1779942518938,37.42,72829.97,10.1,0.21896,0.00014,16.49237]
[1779942519226,37.42,72829.97,10.1,0.21896,0.00014,16.49237]
[1779942519245,37.42,72829.97,10.1,0.21896,0.00014,16.49237]
[1779942519608,37.42,72802.8,10.1,0.21514,0.00014,16.31939]
[1779942521336,37.42,72797.99,10.1,0.21448,0.00014,16.28897]
[1779942521749,37.42,72797.99,10.1,0.21448,0.00014,16.28897]
[1779942522888,37.42,72799.39,10.1,0.21467,0.00014,16.29795]
[1779942523349,37.42,72806.48,10.1,0.21567,0.00014,16.34331]
[1779942523450,37.42,72806.48,10.1,0.21567,0.00014,16.34331]
[1779942523454,37.42,72806.48,10.1,0.21567,0.00014,16.34331]
[1779942526348,37.42,72815.76,10.1,0.21697,0.00014,16.40254]
[1779942526352,37.42,72815.76,10.1,0.21697,0.00014,16.40254]
[1779942527917,37.42,72817.9,10.1,0.21727,0.00014,16.4162]
[1779942528858,37.42,72826.19,10.1,0.21844,0.00014,16.46897]
[1779942529299,37.42,72826.19,10.1,0.21844,0.00014,16.46897]
[1779942533843,37.42,72831.83,10.1,0.21925,0.00014,16.5051]
[1779942533844,37.42,72831.83,10.1,0.21925,0.00014,16.5051]
[1779942533913,37.42,72833.02,10.1,0.21942,0.00014,16.51285]
[1779942534725,37.42,72833.02,10.1,0.21942,0.00014,16.51285]
[1779942536190,37.42,72841.5,10.1,0.22062,0.00014,16.5667]
[1779942536227,37.42,72841.5,10.1,0.22062,0.00014,16.5667]
[1779942536496,37.42,72841.5,10.1,0.22062,0.00014,16.5667]
[1779942540263,37.42,72849.06,10.1,0.2217,0.00014,16.61453]
[1779942540306,37.42,72849.06,10.1,0.2217,0.00014,16.61453]
[1779942540461,37.42,72849.06,10.1,0.2217,0.00014,16.61453]
[1779942540906,37.42,72849.06,10.1,0.2217,0.00014,16.61453]
[1779942541007,37.42,72849.06,10.1,0.2217,0.00014,16.61453]
[1779942540999,37.43,72853.79,10.1,0.22237,0.00014,16.64448]
[1779942541919,37.43,72862.44,10.1,0.22361,0.00014,16.69913]
[1779942542865,37.43,72862.44,10.1,0.22361,0.00014,16.69913]
[1779942542868,37.43,72862.44,10.1,0.22361,0.00014,16.69913]
[1779942542935,37.43,72865.22,10.1,0.22401,0.00014,16.71671]
[1779942543404,37.43,72865.22,10.1,0.22401,0.00014,16.71671]
[1779942543575,37.43,72865.22,10.1,0.22401,0.00014,16.71671]
[1779942543586,37.43,72865.22,10.1,0.22401,0.00014,16.71671]
[1779942543696,37.43,72865.22,10.1,0.22401,0.00014,16.71671]
[1779942543713,37.43,72865.22,10.1,0.22401,0.00014,16.71671]
[1779942543879,37.43,72864.99,10.1,0.22398,0.00014,16.71527]
[1779942546690,37.43,72871.91,10.1,0.22497,0.00014,16.75887]
[1779942552348,37.43,72874.12,10.1,0.22529,0.00014,16.77297]
[1779942552583,37.43,72874.12,10.1,0.22529,0.00014,16.77297]
[1779942553388,37.43,72875.01,10.1,0.22542,0.00014,16.77863]
[1779942557422,37.43,72881.14,10.1,0.2263,0.00014,16.81714]
[1779942557453,37.43,72881.14,10.1,0.2263,0.00014,16.81714]
[1779942559363,37.43,72883.32,10.1,0.22662,0.00014,16.83079]
[1779942562282,37.43,72887.22,10.1,0.22718,0.00014,16.85506]
[1779942565427,37.43,72885.8,10.1,0.22697,0.00014,16.84604]
[1779942565500,37.43,72884.69,10.1,0.22681,0.00014,16.83908]
[1779942566777,37.43,72884.69,10.1,0.22681,0.00014,16.83908]
[1779942567151,37.43,72882.93,10.1,0.22655,0.00014,16.82777]
[1779942568454,37.43,72890.22,10.1,0.2276,0.00014,16.87341]
[1779942568455,37.43,72890.22,10.1,0.2276,0.00014,16.87341]
[1779942569515,37.42,72890.5,10.1,0.22764,0.00014,16.87503]
[1779942571558,37.42,72887.3,10.1,0.22716,0.00014,16.85447]
[1779942571821,37.42,72884.04,10.1,0.22665,0.00014,16.82958]
[1779942573712,37.42,72880.75,10.1,0.22618,0.00014,16.8089]
[1779942574182,37.42,72885.17,10.1,0.22681,0.00014,16.83657]
[1779942576201,37.42,72891.98,10.1,0.22779,0.00014,16.87913]
[1779942579596,37.42,72894.88,10.1,0.2282,0.00014,16.89682]
[1779942579730,37.42,72894.88,10.1,0.2282,0.00014,16.89682]
[1779942579752,37.42,72894.88,10.1,0.2282,0.00014,16.89682]
[1779942579803,37.42,72888.86,10.1,0.22733,0.00014,16.85904]
[1779942580231,37.42,72888.86,10.1,0.22733,0.00014,16.85904]
[1779942580611,37.42,72887.26,10.1,0.2271,0.00014,16.84903]
[1779942581121,37.42,72887.26,10.1,0.2271,0.00014,16.84903]
[1779942581950,37.42,72888.38,10.1,0.22725,0.00014,16.85583]
[1779942586466,37.42,72888.75,10.1,0.2273,0.00014,16.85791]
[1779942589254,37.42,72896.31,10.1,0.22839,0.00014,16.90488]
[1779942590639,37.42,72893.96,10.1,0.22804,0.00014,16.89009]
[1779942590685,37.42,72893.17,10.1,0.22793,0.00014,16.88506]
[1779942595720,37.41,72891.86,10.1,0.22773,0.00014,16.87645]
[1779942600635,37.41,72891.96,10.1,0.22773,0.00014,16.87677]
[1779942600730,37.41,72891.96,10.1,0.22773,0.00014,16.87677]
[1779942600923,37.41,72876.54,10.1,0.22551,0.00014,16.78004]
[1779942603912,37.41,72868.14,10.1,0.2243,0.00014,16.72678]
[1779942604634,37.41,72868.14,10.1,0.2243,0.00014,16.72678]
[1779942604690,37.41,72868.14,10.1,0.2243,0.00014,16.72678]
[1779942604851,37.41,72868.14,10.1,0.2243,0.00014,16.72678]
[1779942605085,37.41,72857.54,10.1,0.22278,0.00014,16.65987]
[1779942605434,37.41,72857.54,10.1,0.22278,0.00014,16.65987]
[1779942605453,37.41,72857.54,10.1,0.22278,0.00014,16.65987]
[1779942605503,37.41,72857.54,10.1,0.22278,0.00014,16.65987]
[1779942606067,37.41,72844.95,10.1,0.22098,0.00014,16.58016]
[1779942606549,37.41,72844.95,10.1,0.22098,0.00014,16.58016]
[1779942607403,37.41,72841.88,10.1,0.22054,0.00014,16.56066]
[1779942607575,37.41,72841.88,10.1,0.22054,0.00014,16.56066]
[1779942607633,37.41,72841.88,10.1,0.22054,0.00014,16.56066]
[1779942607675,37.41,72841.88,10.1,0.22054,0.00014,16.56066]
[1779942607950,37.41,72850.4,10.1,0.22175,0.00014,16.61453]
[1779942608638,37.41,72850.4,10.1,0.22175,0.00014,16.61453]
[1779942609534,37.41,72856.62,10.1,0.22264,0.00014,16.65371]
[1779942609685,37.41,72856.62,10.1,0.22264,0.00014,16.65371]
[1779942609692,37.41,72856.62,10.1,0.22264,0.00014,16.65371]
[1779942610957,37.41,72850.43,10.1,0.22176,0.00014,16.61461]
[1779942611754,37.41,72847.68,10.1,0.22136,0.00014,16.59697]
[1779942612172,37.41,72852.64,10.1,0.22207,0.00014,16.62832]
[1779942612992,37.41,72852.64,10.1,0.22207,0.00014,16.62832]
[1779942613140,37.41,72857.58,10.1,0.22276,0.00014,16.6593]
[1779942613857,37.41,72858.44,10.1,0.22289,0.00014,16.66473]
[1779942614808,37.41,72858.44,10.1,0.22289,0.00014,16.66473]
[1779942619921,37.41,72861.47,10.1,0.22331,0.00014,16.68347]
[1779942623016,37.41,72856.32,10.1,0.22257,0.00014,16.65077]
[1779942625060,37.41,72861.28,10.1,0.22328,0.00014,16.68201]
[1779942628463,37.4,72869.69,10.1,0.22448,0.00014,16.73484]
[1779942628473,37.4,72869.69,10.1,0.22448,0.00014,16.73484]
[1779942629628,37.4,72875.8,10.1,0.22535,0.00014,16.77323]
[1779942631843,37.4,72884.39,10.1,0.22659,0.00014,16.82699]
[1779942632715,37.4,72886.75,10.1,0.22689,0.00014,16.83733]
[1779942633455,37.4,72883.78,10.1,0.22645,0.00014,16.81857]
[1779942634114,37.4,72883.78,10.1,0.22645,0.00014,16.81857]
[1779942640405,37.4,72883.15,10.1,0.22634,0.00014,16.81381]
[1779942644093,37.4,72882.92,10.1,0.2263,0.00014,16.81205]
[1779942649106,37.4,72875.31,10.1,0.2252,0.00014,16.76384]
[1779942654140,37.4,72875.8,10.1,0.22527,0.00014,16.76675]
[1779942659178,37.4,72868.6,10.1,0.22423,0.00014,16.72131]
[1779942661481,37.4,72869.2,10.1,0.22431,0.00014,16.72509]
[1779942664980,37.4,72884.77,10.1,0.22655,0.00014,16.82272]
[1779942666252,37.39,72886.41,10.1,0.22678,0.00014,16.83287]
[1779942669471,37.39,72897.73,10.1,0.22841,0.00014,16.90328]
[1779942675171,37.39,72897.16,10.1,0.2283,0.00014,16.89865]
[1779942675319,37.39,72896.3,10.1,0.22817,0.00014,16.89308]
[1779942676385,37.39,72897.23,10.1,0.2283,0.00014,16.8987]
[1779942680943,37.38,72902.13,10.1,0.22899,0.00014,16.92865]
[1779942681040,37.38,72902.27,10.1,0.229,0.00014,16.92908]
[1779942682030,37.38,72902.27,10.1,0.229,0.00014,16.92908]
[1779942682894,37.38,72905.54,10.1,0.22947,0.00015,16.94927]
[1779942686478,37.38,72906.55,10.1,0.2296,0.00015,16.95486]
[1779942686490,37.38,72906.55,10.1,0.2296,0.00015,16.95486]
[1779942687029,37.38,72906.55,10.1,0.2296,0.00015,16.95486]
[1779942687130,37.38,72908.57,10.1,0.22988,0.00015,16.96708]
[1779942690224,37.38,72908.69,10.1,0.22989,0.00015,16.9675]
[1779942690395,37.38,72904.59,10.1,0.22929,0.00015,16.94177]
[1779942693308,37.37,72903.96,10.1,0.22916,0.00015,16.93325]
[1779942693869,37.37,72903.96,10.1,0.22916,0.00015,16.93325]
[1779942694171,37.37,72903.99,10.1,0.22915,0.00015,16.9331]
[1779942694402,37.37,72903.99,10.1,0.22915,0.00015,16.9331]
[1779942695073,37.37,72882.65,10.1,0.22607,0.00014,16.79927]
[1779942695910,37.37,72882.65,10.1,0.22607,0.00014,16.79927]
[1779942696220,37.37,72875.77,10.1,0.22507,0.00014,16.7559]
[1779942696277,37.37,72875.77,10.1,0.22507,0.00014,16.7559]
[1779942696707,37.37,72875.77,10.1,0.22507,0.00014,16.7559]
[1779942696746,37.37,72875.77,10.1,0.22507,0.00014,16.7559]
[1779942697394,37.37,72875.09,10.1,0.22497,0.00014,16.7514]
[1779942698748,37.37,72879.12,10.1,0.22555,0.00014,16.77675]
[1779942701236,37.37,72877.37,10.1,0.22528,0.00014,16.76501]
[1779942701357,37.37,72877.37,10.1,0.22528,0.00014,16.76501]
[1779942701556,37.37,72877.37,10.1,0.22528,0.00014,16.76501]
[1779942701558,37.37,72882.48,10.1,0.22601,0.00014,16.7969]
[1779942707303,37.36,72886.78,10.1,0.22661,0.00014,16.82294]
[1779942712282,37.36,72894.54,10.1,0.22769,0.00014,16.87023]
[1779942714301,37.36,72899.6,10.1,0.22842,0.00014,16.90165]
[1779942714305,37.36,72899.6,10.1,0.22842,0.00014,16.90165]
[1779942714342,37.36,72899.6,10.1,0.22842,0.00014,16.90165]
[1779942717316,37.36,72907.85,10.1,0.2296,0.00015,16.95251]
[1779942718265,37.35,72910.77,10.1,0.23001,0.00015,16.97024]
[1779942719657,37.35,72911.59,10.1,0.23013,0.00015,16.9751]
[1779942719799,37.35,72911.59,10.1,0.23013,0.00015,16.9751]
[1779942719850,37.35,72911.59,10.1,0.23013,0.00015,16.9751]
[1779942719859,37.35,72911.59,10.1,0.23013,0.00015,16.9751]
[1779942719926,37.35,72912.23,10.1,0.23021,0.00015,16.97885]
[1779942720728,37.35,72912.23,10.1,0.23021,0.00015,16.97885]
[1779942720915,37.35,72912.23,10.1,0.23021,0.00015,16.97885]
[1779942721204,37.35,72918.24,10.1,0.23108,0.00015,17.01603]
[1779942726648,37.35,72923.4,10.1,0.23181,0.00015,17.04717]
[1779942729787,37.35,72924.27,10.1,0.23193,0.00015,17.05219]
[1779942730011,37.35,72924.27,10.1,0.23193,0.00015,17.05219]
[1779942730093,37.35,72924.27,10.1,0.23193,0.00015,17.05219]
[1779942730181,37.35,72924.27,10.1,0.23193,0.00015,17.05219]
[1779942730501,37.34,72925.28,10.1,0.23207,0.00015,17.05808]
[1779942730530,37.34,72925.28,10.1,0.23207,0.00015,17.05808]
[1779942730678,37.34,72925.28,10.1,0.23207,0.00015,17.05808]
[1779942730957,37.34,72925.28,10.1,0.23207,0.00015,17.05808]
[1779942731147,37.34,72925.28,10.1,0.23207,0.00015,17.05808]
[1779942731030,37.34,72942.87,10.1,0.23465,0.00015,17.16706]
[1779942731406,37.34,72942.87,10.1,0.23465,0.00015,17.16706]
[1779942732195,37.34,72942.87,10.1,0.23465,0.00015,17.16706]
[1779942732782,37.34,72948.25,10.1,0.23544,0.00015,17.20031]
[1779942732789,37.34,72948.25,10.1,0.23544,0.00015,17.20031]
[1779942733128,37.34,72948.25,10.1,0.23544,0.00015,17.20031]
[1779942734607,37.34,72948.23,10.1,0.23542,0.00015,17.1995]
[1779942738597,37.34,72953.64,10.1,0.2362,0.00015,17.23209]
[1779942738676,37.34,72953.64,10.1,0.2362,0.00015,17.23209]
[1779942739291,37.34,72953.85,10.1,0.23622,0.00015,17.23311]
[1779942739331,37.34,72953.85,10.1,0.23622,0.00015,17.23311]
[1779942740222,37.34,72953.85,10.1,0.23622,0.00015,17.23311]
[1779942749406,37.33,72952.1,10.1,0.2359,0.00015,17.2197]
[1779942749681,37.33,72952.1,10.1,0.2359,0.00015,17.2197]
[1779942754254,37.32,72953.55,10.1,0.23605,0.00015,17.22336]
[1779942754267,37.32,72953.55,10.1,0.23605,0.00015,17.22336]
[1779942754620,37.32,72952.38,10.1,0.23587,0.00015,17.21589]
[1779942755223,37.32,72941.52,10.1,0.23426,0.00015,17.14824]
[1779942757043,37.32,72937.3,10.1,0.23364,0.00015,17.12209]
[1779942757069,37.32,72937.3,10.1,0.23364,0.00015,17.12209]
[1779942760134,37.32,72945.16,10.1,0.23478,0.00015,17.17031]
[1779942760306,37.32,72947.65,10.1,0.23514,0.00015,17.18534]
[1779942762444,37.31,72951.68,10.1,0.23572,0.00015,17.20981]
[1779942762969,37.31,72951.68,10.1,0.23572,0.00015,17.20981]
[1779942763128,37.31,72951.68,10.1,0.23572,0.00015,17.20981]
[1779942768371,37.31,72952.83,10.1,0.23586,0.00015,17.21542]
[1779942768406,37.31,72952.83,10.1,0.23586,0.00015,17.21542]
[1779942768459,37.31,72952.83,10.1,0.23586,0.00015,17.21542]
[1779942768524,37.31,72952.83,10.1,0.23586,0.00015,17.21542]
[1779942768947,37.31,72959.09,10.1,0.23678,0.00015,17.25389]
[1779942769520,37.31,72959.09,10.1,0.23678,0.00015,17.25389]
[1779942770190,37.31,72959.09,10.1,0.23678,0.00015,17.25389]
[1779942770192,37.31,72955.3,10.1,0.23621,0.00015,17.23023]
[1779942771849,37.3,72951.97,10.1,0.23571,0.00015,17.20942]
[1779942772995,37.3,72954.51,10.1,0.23608,0.00015,17.22488]
[1779942775213,37.3,72955.77,10.1,0.23625,0.00015,17.23216]
[1779942776007,37.3,72956.0,10.1,0.23628,0.00015,17.23333]
[1779942780356,37.3,72955.98,10.1,0.23625,0.00015,17.23196]
[1779942785862,37.29,72959.03,10.1,0.23667,0.00015,17.2495]
[1779942792110,37.28,72955.27,10.1,0.23607,0.00015,17.22456]
[1779942797145,37.28,72955.71,10.1,0.2361,0.00015,17.22608]
[1779942802180,37.27,72957.39,10.1,0.23632,0.00015,17.23531]
[1779942806767,37.27,72956.25,10.1,0.23613,0.00015,17.22729]
[1779942807215,37.27,72957.39,10.1,0.23629,0.00015,17.23418]
[1779942809250,37.27,72961.85,10.1,0.23695,0.00015,17.26155]
[1779942812165,37.27,72963.26,10.1,0.23711,0.00015,17.26541]
[1779942815038,37.26,72964.06,10.1,0.23721,0.00015,17.26978]
[1779942820308,37.26,72964.07,10.1,0.23719,0.00015,17.26872]
[1779942826121,37.26,72970.69,10.1,0.23815,0.00015,17.30873]
[1779942830490,37.25,72966.09,10.1,0.23744,0.00015,17.27924]
[1779942835419,37.25,72980.23,10.1,0.2395,0.00015,17.36467]
[1779942841234,37.24,72975.19,10.1,0.23872,0.00015,17.33237]
[1779942842527,37.24,72975.8,10.1,0.23879,0.00015,17.33523]
[1779942847297,37.23,72979.9,10.1,0.23937,0.00015,17.3592]
[1779942852538,37.22,72974.1,10.1,0.23846,0.00015,17.32184]
[1779942858275,37.22,72973.76,10.1,0.23838,0.00015,17.31873]
[1779942859656,37.22,72973.78,10.1,0.23837,0.00015,17.31811]
[1779942863824,37.21,72981.5,10.1,0.2395,0.00015,17.36474]
[1779942865629,37.21,72973.85,10.1,0.23834,0.00015,17.31689]
[1779942866458,37.21,72973.85,10.1,0.23834,0.00015,17.31689]
[1779942871671,37.2,72976.99,10.1,0.23873,0.00015,17.3305]
[1779942877098,37.2,72979.11,10.1,0.23902,0.00015,17.34248]
[1779942882348,37.19,72986.37,10.1,0.24006,0.00015,17.38539]
[1779942889029,37.19,72983.38,10.1,0.23957,0.00015,17.36522]
[1779942895086,37.18,72980.43,10.1,0.23907,0.00015,17.34496]
[1779942900874,37.17,72981.86,10.1,0.23924,0.00015,17.35201]
[1779942901664,37.17,72981.86,10.1,0.23924,0.00015,17.35201]
[1779942902498,37.17,72980.13,10.1,0.23898,0.00015,17.34107]
[1779942902964,37.17,72980.13,10.1,0.23898,0.00015,17.34107]
[1779942903043,37.17,72980.13,10.1,0.23898,0.00015,17.34107]
[1779942905756,37.17,72990.36,10.1,0.24049,0.00015,17.40313]
[1779942906474,37.16,72990.52,10.1,0.2405,0.00015,17.40376]
[1779942912194,37.16,72993.14,10.1,0.24084,0.00015,17.41771]
[1779942912198,37.16,72993.14,10.1,0.24084,0.00015,17.41771]
[1779942914709,37.14,72998.27,10.1,0.24151,0.00015,17.44516]
[1779942920015,37.1,72999.13,10.1,0.24141,0.00015,17.44169]
[1779942925344,37.08,73001.43,10.1,0.24163,0.00015,17.45058]
[1779942927772,37.06,73001.35,10.1,0.2415,0.00015,17.44557]
[1779942933138,37.06,73001.68,10.1,0.24147,0.00015,17.44179]
[1779942933187,37.05,73001.75,10.1,0.24147,0.00015,17.44191]
[1779942937971,37.05,73003.94,10.1,0.24178,0.00015,17.45453]
[1779942938140,37.05,73004.16,10.1,0.24181,0.00015,17.45566]
[1779942941794,37.05,73004.96,10.1,0.24192,0.00015,17.46005]
[1779942942251,37.05,73006.16,10.1,0.24209,0.00015,17.46714]
[1779942946125,37.02,73009.93,10.1,0.24251,0.00015,17.48434]
[1779942946197,37.01,73011.58,10.1,0.24268,0.00015,17.49153]
[1779942948799,36.99,73012.5,10.1,0.2427,0.00015,17.4923]
[1779942948831,36.99,73012.5,10.1,0.2427,0.00015,17.4923]
[1779942951122,36.99,73022.47,10.1,0.24419,0.00015,17.55287]
[1779942951950,36.99,73023.4,10.1,0.24433,0.00015,17.55826]
[1779942952299,36.99,73023.4,10.1,0.24433,0.00015,17.55826]
[1779942952300,36.99,73023.4,10.1,0.24433,0.00015,17.55826]
[1779942952400,36.98,73015.34,10.1,0.2431,0.00015,17.50858]
[1779942953437,36.98,73007.96,10.1,0.24198,0.00015,17.463]
[1779942957608,36.98,73012.13,10.1,0.24258,0.00015,17.48777]
[1779942958281,36.98,73018.61,10.1,0.24356,0.00015,17.52738]
[1779942961474,36.98,73026.22,10.1,0.2447,0.00015,17.57331]
[1779942967345,36.97,73030.96,10.1,0.24538,0.00015,17.60083]
[1779942969360,36.97,73039.16,10.1,0.24662,0.00015,17.6503]
[1779942973537,36.96,73041.68,10.1,0.24697,0.00015,17.66442]
[1779942975756,36.96,73046.5,10.1,0.24769,0.00015,17.69313]
[1779942977226,36.96,73047.55,10.1,0.24784,0.00015,17.69922]
[1779942979650,36.96,73045.45,10.1,0.2475,0.00015,17.68558]
[1779942981540,36.95,73053.61,10.1,0.24873,0.00015,17.73452]
[1779942989649,36.94,73052.05,10.1,0.24843,0.00015,17.7225]
[1779942990507,36.94,73050.56,10.1,0.24819,0.00015,17.71317]
[1779942992258,36.94,73049.97,10.1,0.24806,0.00015,17.70506]
[1779942992491,36.94,73049.97,10.1,0.24806,0.00015,17.70506]
[1779942993273,36.94,73049.97,10.1,0.24805,0.00015,17.7048]
[1779942993309,36.94,73049.97,10.1,0.24805,0.00015,17.7048]
[1779942993644,36.94,73047.96,10.1,0.24774,0.00015,17.69234]
[1779942993858,36.94,73047.96,10.1,0.24774,0.00015,17.69234]
[1779942994363,36.94,73047.96,10.1,0.24774,0.00015,17.69234]
[1779942994429,36.94,73039.33,10.1,0.24642,0.00015,17.6398]
[1779942997681,36.93,73041.83,10.1,0.24678,0.00015,17.65445]
[1779942998117,36.93,73041.83,10.1,0.24678,0.00015,17.65445]
[1779942998358,36.93,73041.83,10.1,0.24678,0.00015,17.65445]
[1779943000747,36.93,73036.22,10.1,0.24591,0.00015,17.61962]
[1779943001826,36.93,73035.41,10.1,0.24578,0.00015,17.61451]
[1779943004123,36.93,73034.79,10.1,0.24568,0.00015,17.61039]
[1779943004204,36.93,73034.79,10.1,0.24568,0.00015,17.61039]
[1779943004368,36.93,73034.54,10.1,0.24563,0.00015,17.60854]
[1779943004605,36.93,73025.67,10.1,0.24428,0.00015,17.55427]
[1779943008364,36.93,73023.84,10.1,0.24399,0.00015,17.54258]
[1779943008488,36.92,73019.9,10.1,0.24338,0.00015,17.51797]
[1779943010891,36.92,73014.16,10.1,0.2425,0.00015,17.48214]
[1779943011013,36.92,73014.16,10.1,0.2425,0.00015,17.48214]
[1779943011334,36.92,73014.16,10.1,0.2425,0.00015,17.48214]
[1779943011430,36.92,73014.07,10.1,0.24248,0.00015,17.48131]
[1779943011545,36.92,73014.07,10.1,0.24248,0.00015,17.48131]
[1779943011985,36.92,73021.88,10.1,0.24366,0.00015,17.5293]
[1779943017695,36.91,73021.36,10.1,0.24353,0.00015,17.52415]
[1779943021106,36.91,73022.88,10.1,0.24375,0.00015,17.53285]
[1779943026389,36.9,73025.83,10.1,0.24415,0.00015,17.54931]
[1779943031529,36.9,73023.68,10.1,0.24378,0.00015,17.53444]
[1779943036686,36.89,73018.29,10.1,0.24291,0.00015,17.49924]
[1779943038575,36.89,73014.06,10.1,0.24226,0.00015,17.47266]
[1779943041197,36.88,73004.49,10.1,0.24079,0.00015,17.41293]
[1779943042008,36.88,73004.49,10.1,0.24079,0.00015,17.41293]
[1779943042283,36.88,73004.49,10.1,0.24079,0.00015,17.41293]
[1779943043464,36.88,73003.09,10.1,0.24058,0.00015,17.40404]
[1779943047882,36.88,72995.09,10.1,0.23934,0.00015,17.35344]
[1779943047887,36.88,72995.09,10.1,0.23934,0.00015,17.35344]
[1779943048089,36.88,72995.09,10.1,0.23934,0.00015,17.35344]
[1779943048118,36.88,72995.09,10.1,0.23934,0.00015,17.35344]
[1779943048135,36.88,72995.09,10.1,0.23934,0.00015,17.35344]
[1779943048295,36.88,72995.09,10.1,0.23934,0.00015,17.35344]
[1779943048327,36.88,72995.09,10.1,0.23934,0.00015,17.35344]
[1779943048419,36.88,72995.09,10.1,0.23934,0.00015,17.35344]
[1779943048525,36.88,72995.09,10.1,0.23934,0.00015,17.35344]
[1779943048508,36.88,72994.54,10.1,0.23925,0.00015,17.34983]
[1779943048649,36.88,72994.54,10.1,0.23925,0.00015,17.34983]
[1779943049360,36.88,72994.54,10.1,0.23925,0.00015,17.34983]
[1779943049422,36.88,72966.02,10.1,0.23498,0.00015,17.17194]
[1779943050116,36.88,72966.02,10.1,0.23498,0.00015,17.17194]
[1779943050914,36.87,72966.1,10.1,0.23498,0.00015,17.17222]
[1779943051414,36.87,72966.1,10.1,0.23498,0.00015,17.17222]
[1779943051465,36.87,72966.1,10.1,0.23498,0.00015,17.17222]
[1779943051480,36.87,72966.1,10.1,0.23498,0.00015,17.17222]
[1779943051522,36.87,72962.96,10.1,0.23447,0.00015,17.14796]
[1779943051714,36.87,72962.96,10.1,0.23447,0.00015,17.14796]
[1779943051892,36.87,72962.96,10.1,0.23447,0.00015,17.14796]
[1779943052023,36.87,72962.96,10.1,0.23447,0.00015,17.14796]
[1779943052145,36.87,72962.96,10.1,0.23447,0.00015,17.14796]
[1779943052172,36.87,72962.96,10.1,0.23447,0.00015,17.14796]
[1779943052234,36.87,72962.96,10.1,0.23447,0.00015,17.14796]
[1779943052526,36.87,72943.31,10.1,0.23155,0.00015,17.02438]
[1779943052648,36.87,72943.31,10.1,0.23155,0.00015,17.02438]
[1779943052662,36.87,72943.31,10.1,0.23155,0.00015,17.02438]
[1779943052940,36.87,72943.31,10.1,0.23155,0.00015,17.02438]
[1779943053406,36.87,72943.31,10.1,0.23155,0.00015,17.02438]
[1779943053457,36.87,72931.23,10.1,0.22976,0.00015,16.94801]
[1779943056977,36.87,72925.56,10.1,0.22891,0.00015,16.91144]
[1779943057232,36.87,72925.56,10.1,0.22891,0.00015,16.91144]
[1779943059145,36.87,72932.51,10.1,0.22993,0.00015,16.95519]
[1779943059239,36.87,72934.09,10.1,0.23015,0.00015,16.96472]
[1779943060233,36.87,72934.09,10.1,0.23015,0.00015,16.96472]
[1779943060308,36.87,72934.09,10.1,0.23015,0.00015,16.96472]
[1779943060441,36.87,72940.78,10.1,0.23113,0.00015,17.00677]
[1779943061324,36.87,72940.78,10.1,0.23113,0.00015,17.00677]
[1779943061572,36.87,72944.07,10.1,0.23161,0.00015,17.0273]
[1779943062318,36.86,72954.49,10.1,0.23315,0.00015,17.09264]
[1779943065640,36.86,72959.02,10.1,0.23382,0.00015,17.12064]
[1779943066277,36.86,72949.69,10.1,0.23242,0.00015,17.0615]
[1779943066737,36.86,72949.69,10.1,0.23242,0.00015,17.0615]
[1779943072954,36.86,72941.94,10.1,0.23124,0.00015,17.01162]
[1779943075101,36.86,72938.87,10.1,0.23078,0.00015,16.99186]
[1779943078800,36.85,72931.52,10.1,0.22968,0.00015,16.94458]
[1779943078814,36.85,72931.52,10.1,0.22968,0.00015,16.94458]
[1779943078886,36.85,72931.52,10.1,0.22968,0.00015,16.94458]
[1779943079036,36.85,72931.52,10.1,0.22968,0.00015,16.94458]
[1779943079075,36.85,72931.52,10.1,0.22968,0.00015,16.94458]
[1779943079180,36.85,72931.52,10.1,0.22968,0.00015,16.94458]
[1779943079517,36.85,72911.53,10.1,0.22673,0.00015,16.81767]
[1779943079717,36.85,72911.53,10.1,0.22673,0.00015,16.81767]
[1779943080208,36.85,72911.53,10.1,0.22673,0.00015,16.81767]
[1779943080292,36.85,72901.23,10.1,0.22523,0.00015,16.75209]
[1779943080829,36.85,72901.23,10.1,0.22523,0.00015,16.75209]
[1779943081842,36.85,72905.75,10.1,0.22589,0.00015,16.78084]
[1779943082321,36.85,72905.75,10.1,0.22589,0.00015,16.78084]
[1779943082367,36.85,72910.65,10.1,0.2266,0.00015,16.81193]
[1779943083878,36.85,72911.4,10.1,0.22671,0.00015,16.81644]
[1779943089506,36.85,72919.22,10.1,0.22783,0.00015,16.86502]
[1779943094509,36.84,72920.99,10.1,0.22806,0.00015,16.8752]
[1779943094610,36.84,72924.03,10.1,0.2285,0.00015,16.89395]
[1779943097159,36.84,72929.59,10.1,0.2293,0.00015,16.9288]
[1779943099159,36.84,72930.21,10.1,0.22939,0.00015,16.9323]
[1779943104328,36.83,72933.29,10.1,0.22981,0.00015,16.95049]
[1779943105204,36.83,72933.29,10.1,0.22981,0.00015,16.95049]
[1779943109475,36.83,72937.53,10.1,0.23041,0.00015,16.97635]
[1779943115171,36.82,72943.6,10.1,0.23123,0.00015,17.00877]
[1779943115497,36.82,72943.6,10.1,0.23123,0.00015,17.00877]
[1779943115592,36.82,72944.08,10.1,0.2313,0.00015,17.01151]
[1779943116600,36.82,72944.08,10.1,0.2313,0.00015,17.01151]
[1779943116606,36.82,72944.08,10.1,0.2313,0.00015,17.01151]
[1779943117419,36.82,72946.86,10.1,0.2317,0.00015,17.02875]
[1779943119489,36.82,72946.91,10.1,0.23171,0.00015,17.02896]
[1779943119590,36.82,72946.71,10.1,0.23167,0.00015,17.02759]
[1779943120529,36.82,72946.71,10.1,0.23167,0.00015,17.02759]
[1779943120548,36.82,72946.71,10.1,0.23167,0.00015,17.02759]
[1779943120593,36.82,72946.71,10.1,0.23167,0.00015,17.02759]
[1779943120656,36.82,72950.27,10.1,0.2322,0.00015,17.04991]
[1779943120681,36.82,72950.27,10.1,0.2322,0.00015,17.04991]
[1779943120846,36.82,72950.27,10.1,0.2322,0.00015,17.04991]
[1779943121147,36.82,72950.27,10.1,0.2322,0.00015,17.04991]
[1779943121451,36.82,72970.49,10.1,0.23521,0.00015,17.1768]
[1779943122458,36.82,72978.03,10.1,0.23633,0.00015,17.2237]
[1779943123614,36.82,72978.03,10.1,0.23633,0.00015,17.2237]
[1779943124872,36.81,72977.0,10.1,0.23616,0.00015,17.21667]
[1779943130514,36.81,72976.56,10.1,0.23605,0.00015,17.21222]
[1779943130965,36.81,72976.56,10.1,0.23605,0.00015,17.21222]
[1779943131297,36.81,72976.56,10.1,0.23605,0.00015,17.21222]
[1779943131521,36.81,72973.23,10.1,0.23554,0.00015,17.191]
[1779943136667,36.8,72977.36,10.1,0.23612,0.00015,17.21501]
[1779943136922,36.8,72977.36,10.1,0.23612,0.00015,17.21501]
[1779943138374,36.8,72979.02,10.1,0.23636,0.00015,17.22502]
[1779943139767,36.79,72979.34,10.1,0.23639,0.00015,17.22625]
[1779943141301,36.79,72979.09,10.1,0.23634,0.00015,17.2243]
[1779943141591,36.79,72979.32,10.1,0.23636,0.00015,17.22536]
[1779943146626,36.78,72980.91,10.1,0.23656,0.00015,17.23361]
[1779943150953,36.78,72979.12,10.1,0.23626,0.00015,17.22108]
[1779943151661,36.78,72979.97,10.1,0.23638,0.00015,17.22617]
[1779943152132,36.78,72979.97,10.1,0.23638,0.00015,17.22617]
[1779943152669,36.78,72980.99,10.1,0.23652,0.00015,17.23222]
[1779943153897,36.78,72981.29,10.1,0.23656,0.00015,17.23376]
[1779943154682,36.77,72981.11,10.1,0.23653,0.00015,17.2324]
[1779943155157,36.77,72981.11,10.1,0.23653,0.00015,17.2324]
[1779943155689,36.77,72981.91,10.1,0.23664,0.00015,17.23716]
[1779943157759,36.77,72982.6,10.1,0.23674,0.00015,17.24114]
[1779943157959,36.77,72982.6,10.1,0.23674,0.00015,17.24114]
[1779943157989,36.77,72982.6,10.1,0.23674,0.00015,17.24114]
[1779943158058,36.77,72982.7,10.1,0.23674,0.00015,17.24142]
[1779943159171,36.77,72982.7,10.1,0.23674,0.00015,17.24142]
[1779943159436,36.77,72990.87,10.1,0.23796,0.00015,17.29201]
[1779943162187,36.77,72993.39,10.1,0.23833,0.00015,17.30723]
[1779943162275,36.77,72994.1,10.1,0.23844,0.00015,17.31165]
[1779943163187,36.77,72994.1,10.1,0.23844,0.00015,17.31165]
[1779943167773,36.76,72985.77,10.1,0.23714,0.00015,17.25792]
[1779943172204,36.76,72986.56,10.1,0.23724,0.00015,17.26198]
[1779943177850,36.75,72980.41,10.1,0.23623,0.00015,17.21737]
[1779943182886,36.74,72978.6,10.1,0.23593,0.00015,17.20488]
[1779943188353,36.74,72978.55,10.1,0.2359,0.00015,17.20371]
[1779943194970,36.73,72980.6,10.1,0.23616,0.00015,17.2148]
[1779943200298,36.73,72980.27,10.1,0.23609,0.00015,17.21186]
[1779943203446,36.73,72980.99,10.1,0.23618,0.00015,17.21574]
[1779943203716,36.73,72980.99,10.1,0.23618,0.00015,17.21574]
[1779943203896,36.73,72980.96,10.1,0.23617,0.00015,17.21512]
[1779943204278,36.73,72980.96,10.1,0.23617,0.00015,17.21512]
[1779943204562,36.73,72993.93,10.1,0.23812,0.00015,17.29601]
[1779943205055,36.73,73005.44,10.1,0.23985,0.00015,17.36772]
[1779943210090,36.72,73005.43,10.1,0.23983,0.00015,17.36663]
[1779943213725,36.72,73005.58,10.1,0.23984,0.00015,17.36715]
[1779943214120,36.72,73008.98,10.1,0.24034,0.00015,17.38787]
[1779943217702,36.72,73012.68,10.1,0.24089,0.00015,17.41038]
[1779943217705,36.72,73012.68,10.1,0.24089,0.00015,17.41038]
[1779943219155,36.71,73020.27,10.1,0.24203,0.00015,17.45671]
[1779943222511,36.71,73019.73,10.1,0.24193,0.00015,17.45282]
[1779943223601,36.71,73028.05,10.1,0.24318,0.00015,17.50339]
[1779943227547,36.7,73034.59,10.1,0.24416,0.00015,17.54302]
[1779943227557,36.7,73034.59,10.1,0.24416,0.00015,17.54302]
[1779943227686,36.7,73034.59,10.1,0.24416,0.00015,17.54302]
[1779943227693,36.7,73033.46,10.1,0.24397,0.00015,17.5353]
[1779943230807,36.7,73029.82,10.1,0.24339,0.00015,17.51204]
[1779943234112,36.7,73030.52,10.1,0.24345,0.00015,17.51158]
[1779943234261,36.69,73028.92,10.1,0.2432,0.00015,17.50144]
[1779943237282,36.69,73036.95,10.1,0.2444,0.00015,17.55012]
[1779943242322,36.68,73038.03,10.1,0.24452,0.00015,17.55512]
[1779943244139,36.68,73036.94,10.1,0.24435,0.00015,17.54806]
[1779943249371,36.67,73036.98,10.1,0.2443,0.00015,17.54638]
[1779943254182,36.67,73038.37,10.1,0.24448,0.00015,17.5537]
[1779943255062,36.67,73038.29,10.1,0.24446,0.00015,17.55259]
[1779943255512,36.67,73038.5,10.1,0.24448,0.00015,17.55363]
[1779943261676,36.66,73037.88,10.1,0.24435,0.00015,17.54857]
[1779943265724,36.66,73033.08,10.1,0.2436,0.00015,17.51804]
[1779943270745,36.65,73035.34,10.1,0.24391,0.00015,17.53081]
[1779943275762,36.65,73039.04,10.1,0.24445,0.00015,17.55274]
[1779943276334,36.65,73038.23,10.1,0.24432,0.00015,17.54751]
[1779943276560,36.65,73041.18,10.1,0.24477,0.00015,17.56548]
[1779943276836,36.65,73041.18,10.1,0.24477,0.00015,17.56548]
[1779943282038,36.64,73044.87,10.1,0.24531,0.00015,17.58701]
[1779943282159,36.64,73044.87,10.1,0.24531,0.00015,17.58701]
[1779943282228,36.64,73044.87,10.1,0.24531,0.00015,17.58701]
[1779943287637,36.63,73050.1,10.1,0.24607,0.00015,17.61769]
[1779943292673,36.63,73050.44,10.1,0.24605,0.00015,17.6142]
[1779943297469,36.62,73045.73,10.1,0.2453,0.00015,17.58422]
[1779943297708,36.62,73042.49,10.1,0.2448,0.00015,17.56403]
[1779943300729,36.62,73049.81,10.1,0.24591,0.00015,17.60843]
[1779943305764,36.62,73050.8,10.1,0.24602,0.00015,17.61321]
[1779943307482,36.61,73050.83,10.1,0.24602,0.00015,17.61314]
[1779943307778,36.61,73051.04,10.1,0.24605,0.00015,17.61417]
[1779943312813,36.61,73052.13,10.1,0.24618,0.00015,17.61963]
[1779943314582,36.61,73052.2,10.1,0.24619,0.00015,17.61982]
[1779943319583,36.6,73055.41,10.1,0.24665,0.00015,17.63831]
[1779943319937,36.6,73058.13,10.1,0.24706,0.00015,17.65474]
[1779943322059,36.6,73061.38,10.1,0.24755,0.00015,17.67411]
[1779943322545,36.6,73061.38,10.1,0.24755,0.00015,17.67411]
[1779943323094,36.6,73062.38,10.1,0.2477,0.00015,17.67999]
[1779943323522,36.6,73062.38,10.1,0.2477,0.00015,17.67999]
[1779943323667,36.6,73062.38,10.1,0.2477,0.00015,17.67999]
[1779943323714,36.6,73067.02,10.1,0.24841,0.00015,17.70813]
[1779943324497,36.6,73067.02,10.1,0.24841,0.00015,17.70813]
[1779943324838,36.59,73071.61,10.1,0.24911,0.00015,17.736]
[1779943325712,36.59,73071.61,10.1,0.24911,0.00015,17.736]
[1779943325902,36.59,73077.67,10.1,0.25005,0.00016,17.77284]
[1779943325930,36.59,73077.67,10.1,0.25005,0.00016,17.77284]
[1779943326439,36.59,73075.54,10.1,0.24972,0.00016,17.75984]
[1779943331305,36.59,73070.87,10.1,0.24896,0.00015,17.73023]
[1779943331585,36.59,73070.87,10.1,0.24896,0.00015,17.73023]
[1779943331687,36.59,73070.87,10.1,0.24896,0.00015,17.73002]
[1779943331947,36.59,73078.49,10.1,0.25014,0.00016,17.77656]
[1779943336983,36.58,73078.28,10.1,0.25008,0.00016,17.77439]
[1779943341750,36.58,73078.41,10.1,0.25009,0.00016,17.77469]
[1779943341851,36.58,73078.58,10.1,0.25011,0.00016,17.7754]
[1779943342473,36.58,73078.58,10.1,0.25011,0.00016,17.7754]
[1779943342530,36.58,73078.8,10.1,0.25014,0.00016,17.77657]
[1779943348060,36.58,73075.59,10.1,0.24961,0.00016,17.75581]
[1779943353095,36.57,73073.7,10.1,0.24925,0.00016,17.7389]
[1779943355773,36.57,73074.01,10.1,0.24929,0.00016,17.74037]
[1779943356488,36.57,73074.48,10.1,0.24935,0.00016,17.74303]
[1779943357659,36.57,73063.08,10.1,0.24758,0.00015,17.67275]
[1779943361553,36.56,73057.39,10.1,0.24669,0.00015,17.63739]
[1779943366690,36.56,73057.19,10.1,0.24663,0.00015,17.6352]
[1779943367965,36.56,73057.2,10.1,0.24662,0.00015,17.63489]
[1779943369296,36.56,73062.71,10.1,0.24746,0.00015,17.66835]
[1779943369301,36.56,73062.71,10.1,0.24746,0.00015,17.66835]
[1779943369308,36.56,73062.71,10.1,0.24746,0.00015,17.66835]
[1779943369866,36.56,73067.96,10.1,0.24827,0.00015,17.70041]
[1779943374507,36.55,73066.13,10.1,0.24798,0.00015,17.68874]
[1779943374718,36.55,73068.19,10.1,0.24829,0.00015,17.70107]
[1779943378644,36.55,73064.56,10.1,0.24772,0.00015,17.67859]
[1779943378652,36.55,73064.41,10.1,0.24769,0.00015,17.67751]
[1779943379155,36.55,73064.41,10.1,0.24769,0.00015,17.67751]
[1779943379169,36.55,73064.41,10.1,0.24769,0.00015,17.67751]
[1779943379714,36.54,73062.8,10.1,0.2474,0.00015,17.66599]
[1779943381584,36.54,73060.34,10.1,0.24702,0.00015,17.65072]
[1779943386846,36.54,73057.58,10.1,0.24657,0.00015,17.63304]
[1779943394384,36.53,73059.05,10.1,0.24676,0.00015,17.64048]
[1779943399418,36.53,73063.34,10.1,0.24739,0.00015,17.66586]
[1779943400027,36.53,73063.34,10.1,0.24739,0.00015,17.66586]
[1779943403084,36.53,73062.39,10.1,0.24723,0.00015,17.65947]
[1779943408482,36.52,73063.34,10.1,0.24735,0.00015,17.66406]
[1779943409350,36.52,73063.34,10.1,0.24735,0.00015,17.66406]
[1779943414524,36.52,73065.27,10.1,0.24758,0.00015,17.6706]
[1779943419561,36.51,73069.93,10.1,0.24828,0.00016,17.6983]
[1779943424316,36.51,73076.36,10.1,0.24925,0.00016,17.73668]
[1779943428972,36.5,73079.97,10.1,0.24978,0.00016,17.75749]
[1779943434287,36.5,73076.05,10.1,0.24914,0.00016,17.73228]
[1779943439701,36.49,73075.11,10.1,0.24895,0.00016,17.72512]
[1779943444736,36.49,73072.35,10.1,0.2485,0.00016,17.70705]
[1779943449771,36.48,73071.82,10.1,0.24839,0.00016,17.70275]
[1779943454806,36.48,73078.2,10.1,0.24935,0.00016,17.74082]
[1779943459841,36.47,73078.84,10.1,0.24942,0.00016,17.74351]
[1779943462510,36.47,73081.57,10.1,0.24983,0.00016,17.75974]
[1779943462862,36.47,73084.95,10.1,0.25035,0.00016,17.78015]
[1779943467897,36.47,73079.97,10.1,0.24955,0.00016,17.74883]
[1779943472932,36.46,73082.63,10.1,0.24991,0.00016,17.76006]
[1779943477968,36.46,73078.31,10.1,0.24921,0.00016,17.73275]
[1779943483003,36.46,73078.82,10.1,0.24927,0.00016,17.73515]
[1779943488039,36.45,73082.72,10.1,0.24986,0.00016,17.7583]
[1779943489414,36.45,73082.72,10.1,0.24986,0.00016,17.7583]
[1779943489637,36.45,73082.72,10.1,0.24986,0.00016,17.7583]
[1779943489738,36.45,73081.93,10.1,0.24972,0.00016,17.75303]
[1779943495088,36.45,73082.15,10.1,0.24973,0.00016,17.75313]
[1779943500125,36.44,73076.88,10.1,0.24887,0.00016,17.7196]
[1779943501442,36.44,73076.88,10.1,0.24887,0.00016,17.7196]
[1779943501912,36.44,73069.1,10.1,0.24765,0.00016,17.6714]
[1779943502101,36.44,73069.1,10.1,0.24765,0.00016,17.6714]
[1779943502166,36.44,73069.1,10.1,0.24765,0.00016,17.6714]
[1779943502437,36.44,73069.1,10.1,0.24765,0.00016,17.6714]
[1779943502563,36.44,73069.1,10.1,0.24765,0.00016,17.6714]
[1779943502661,36.44,73064.1,10.1,0.24688,0.00016,17.64058]
[1779943507819,36.43,73057.42,10.1,0.24582,0.00015,17.59832]
[1779943508286,36.43,73056.91,10.1,0.24573,0.00015,17.59467]
[1779943509171,36.43,73056.95,10.1,0.24573,0.00015,17.59492]
[1779943509506,36.43,73056.95,10.1,0.24573,0.00015,17.59492]
[1779943515511,36.43,73054.33,10.1,0.24529,0.00015,17.57731]
[1779943518423,36.42,73051.78,10.1,0.24488,0.00015,17.56082]
[1779943519262,36.42,73051.13,10.1,0.24477,0.00015,17.55657]
[1779943525921,36.42,73049.01,10.1,0.24441,0.00015,17.54217]
[1779943526759,36.42,73047.86,10.1,0.24423,0.00015,17.53464]
[1779943526761,36.42,73047.86,10.1,0.24423,0.00015,17.53464]
[1779943526873,36.42,73047.86,10.1,0.24423,0.00015,17.53464]
[1779943532851,36.41,73047.98,10.1,0.24423,0.00015,17.5348]
[1779943534845,36.41,73047.26,10.1,0.24406,0.00015,17.52528]
[1779943535913,36.41,73040.99,10.1,0.24309,0.00015,17.48595]
[1779943536013,36.41,73040.25,10.1,0.24297,0.00015,17.4812]
[1779943537413,36.41,73038.66,10.1,0.24272,0.00015,17.47107]
[1779943542084,36.4,73031.39,10.1,0.24158,0.00015,17.42492]
[1779943547263,36.4,73031.29,10.1,0.24154,0.00015,17.42339]
[1779943550387,36.4,73023.65,10.1,0.24036,0.00015,17.37507]
[1779943553316,36.4,73022.1,10.1,0.24011,0.00015,17.36485]
[1779943553337,36.4,73022.1,10.1,0.24011,0.00015,17.36485]
[1779943554569,36.4,73026.71,10.1,0.24081,0.00015,17.39362]
[1779943555868,36.4,73024.75,10.1,0.24051,0.00015,17.3812]
[1779943556520,36.39,73040.06,10.1,0.24286,0.00015,17.4767]
[1779943561555,36.39,73043.54,10.1,0.24337,0.00015,17.4974]
[1779943566970,36.39,73041.44,10.1,0.24302,0.00015,17.48345]
[1779943569915,36.38,73032.97,10.1,0.2417,0.00015,17.42986]
[1779943575828,36.38,73032.57,10.1,0.24162,0.00015,17.42669]
[1779943583502,36.38,73039.08,10.1,0.24259,0.00015,17.46625]
[1779943586115,36.37,73039.08,10.1,0.24258,0.00015,17.46571]
[1779943586965,36.37,73039.55,10.1,0.24264,0.00015,17.46818]
[1779943592994,36.37,73042.77,10.1,0.24308,0.00015,17.48339]
[1779943596117,36.37,73044.69,10.1,0.24337,0.00015,17.49496]
[1779943596802,36.37,73056.09,10.1,0.24513,0.00015,17.5657]
[1779943601837,36.36,73048.04,10.1,0.24386,0.00015,17.51466]
[1779943606872,36.36,73048.14,10.1,0.24386,0.00015,17.51463]
[1779943610900,36.36,73056.22,10.1,0.24509,0.00015,17.5643]
[1779943615935,36.36,73057.4,10.1,0.24525,0.00015,17.57073]
[1779943621977,36.35,73056.36,10.1,0.24506,0.00015,17.56327]
[1779943627012,36.35,73058.93,10.1,0.24544,0.00015,17.57839]
[1779943632047,36.34,73063.84,10.1,0.24618,0.00016,17.60793]
[1779943638089,36.34,73068.11,10.1,0.24681,0.00016,17.63305]
[1779943641548,36.34,73068.33,10.1,0.24682,0.00016,17.63376]
[1779943642117,36.33,73069.12,10.1,0.24694,0.00016,17.63845]
[1779943647152,36.33,73069.22,10.1,0.24693,0.00016,17.63806]
[1779943650173,36.33,73076.79,10.1,0.24809,0.00016,17.68423]
[1779943653130,36.33,73076.99,10.1,0.24808,0.00016,17.68072]
[1779943653194,36.32,73069.39,10.1,0.24689,0.00016,17.63352]
[1779943653470,36.32,73069.39,10.1,0.24689,0.00016,17.63352]
[1779943654255,36.32,73065.8,10.1,0.24632,0.00016,17.61111]
[1779943655513,36.32,73065.8,10.1,0.24632,0.00016,17.61111]
[1779943661250,36.32,73063.95,10.1,0.24602,0.00016,17.5991]
[1779943666440,36.32,73057.71,10.1,0.24505,0.00015,17.56018]
[1779943671865,36.32,73058.16,10.1,0.24512,0.00016,17.56286]
[1779943671868,36.32,73058.16,10.1,0.24512,0.00016,17.56286]
[1779943678370,36.32,73051.98,10.1,0.24415,0.00015,17.52414]
[1779943683406,36.32,73051.92,10.1,0.24414,0.00015,17.52358]
[1779943684597,36.32,73051.92,10.1,0.24414,0.00015,17.52358]
[1779943684655,36.32,73051.92,10.1,0.24414,0.00015,17.52358]
[1779943686352,36.32,73043.75,10.1,0.24287,0.00015,17.47256]
[1779943686923,36.32,73043.75,10.1,0.24287,0.00015,17.47256]
[1779943688191,36.32,73042.67,10.1,0.24271,0.00015,17.46585]
[1779943693476,36.32,73051.75,10.1,0.24411,0.00015,17.52237]
[1779943694589,36.32,73051.75,10.1,0.24411,0.00015,17.52237]
[1779943694690,36.32,73053.69,10.1,0.24441,0.00015,17.53439]
[1779943700476,36.32,73053.39,10.1,0.24435,0.00015,17.53212]
[1779943700973,36.32,73053.39,10.1,0.24435,0.00015,17.53212]
[1779943705156,36.31,73053.83,10.1,0.24441,0.00015,17.53452]
[1779943705257,36.31,73055.18,10.1,0.24461,0.00015,17.54273]
[1779943706302,36.31,73058.55,10.1,0.24513,0.00016,17.56369]
[1779943706679,36.31,73058.55,10.1,0.24513,0.00016,17.56369]
[1779943708247,36.31,73055.97,10.1,0.24473,0.00015,17.54745]
[1779943709587,36.31,73047.62,10.1,0.24344,0.00015,17.49537]
[1779943712636,36.31,73046.0,10.1,0.24315,0.00015,17.48089]
[1779943712666,36.31,73046.0,10.1,0.24315,0.00015,17.48089]
[1779943712707,36.31,73043.77,10.1,0.2428,0.00015,17.46694]
[1779943713268,36.31,73043.77,10.1,0.2428,0.00015,17.46694]
[1779943713277,36.31,73043.77,10.1,0.2428,0.00015,17.46694]
[1779943713502,36.31,73043.77,10.1,0.2428,0.00015,17.46694]
[1779943714043,36.31,73043.77,10.1,0.2428,0.00015,17.46694]
[1779943716348,36.31,73040.67,10.1,0.24232,0.00015,17.44732]
[1779943716466,36.31,73040.67,10.1,0.24232,0.00015,17.44732]
[1779943716638,36.31,73042.89,10.1,0.24266,0.00015,17.46112]
[1779943717871,36.31,73042.89,10.1,0.24266,0.00015,17.46112]
[1779943718218,36.31,73042.89,10.1,0.24266,0.00015,17.46112]
[1779943718327,36.31,73045.45,10.1,0.24305,0.00015,17.47703]
[1779943718342,36.31,73045.45,10.1,0.24305,0.00015,17.47703]
[1779943721916,36.31,73048.9,10.1,0.24358,0.00015,17.49845]
[1779943727715,36.31,73048.6,10.1,0.24352,0.00015,17.49615]
[1779943734769,36.31,73048.96,10.1,0.24357,0.00015,17.49798]
[1779943737154,36.31,73049.11,10.1,0.24359,0.00015,17.49885]
[1779943737160,36.31,73049.19,10.1,0.2436,0.00015,17.49922]
[1779943742161,36.3,73048.99,10.1,0.24356,0.00015,17.49772]
[1779943747239,36.3,73048.68,10.1,0.2435,0.00015,17.49537]
[1779943753057,36.3,73048.18,10.1,0.24341,0.00015,17.49179]
[1779943758443,36.3,73049.64,10.1,0.24363,0.00015,17.50044]
[1779943763980,36.3,73049.97,10.1,0.24366,0.00015,17.50193]
[1779943769968,36.3,73050.36,10.1,0.24372,0.00015,17.50403]
[1779943771585,36.29,73050.03,10.1,0.24362,0.00015,17.49744]
[1779943771601,36.29,73050.03,10.1,0.24362,0.00015,17.49744]
[1779943771627,36.29,73050.03,10.1,0.24362,0.00015,17.49744]
[1779943772036,36.29,73060.21,10.1,0.2452,0.00016,17.56083]
[1779943772526,36.29,73060.21,10.1,0.2452,0.00016,17.56083]
[1779943779085,36.29,73063.37,10.1,0.24568,0.00016,17.58002]
[1779943784121,36.29,73064.02,10.1,0.24577,0.00016,17.58374]
[1779943788555,36.29,73064.66,10.1,0.24586,0.00016,17.58748]
[1779943794195,36.29,73065.7,10.1,0.24601,0.00016,17.59335]
[1779943799230,36.29,73065.59,10.1,0.24598,0.00016,17.5922]
[1779943799571,36.29,73065.59,10.1,0.24598,0.00016,17.5922]
[1779943801710,36.29,73060.42,10.1,0.24517,0.00016,17.55997]
[1779943806931,36.28,73055.53,10.1,0.24441,0.00015,17.52937]
[1779943809977,36.28,73055.53,10.1,0.24441,0.00015,17.52937]
[1779943811654,36.28,73055.25,10.1,0.24437,0.00015,17.5276]
[1779943817360,36.28,73058.12,10.1,0.24481,0.00016,17.54546]
[1779943822395,36.28,73056.5,10.1,0.24456,0.00016,17.53536]
[1779943828336,36.28,73052.92,10.1,0.24401,0.00015,17.51309]
[1779943831225,36.28,73053.18,10.1,0.24405,0.00015,17.51475]
[1779943836331,36.28,73052.97,10.1,0.24398,0.00015,17.50917]
[1779943838118,36.28,73051.25,10.1,0.24371,0.00015,17.4984]
[1779943838125,36.28,73051.25,10.1,0.24371,0.00015,17.4984]
[1779943838236,36.28,73051.25,10.1,0.24371,0.00015,17.4984]
[1779943838336,36.28,73042.6,10.1,0.24238,0.00015,17.4444]
[1779943839198,36.28,73033.22,10.1,0.24093,0.00015,17.38563]
[1779943840230,36.28,73033.22,10.1,0.24093,0.00015,17.38563]
[1779943846373,36.29,73038.73,10.1,0.24178,0.00015,17.42029]
[1779943846375,36.29,73038.73,10.1,0.24178,0.00015,17.42029]
[1779943853334,36.28,73035.44,10.1,0.24127,0.00015,17.39926]
[1779943858337,36.28,73030.54,10.1,0.24051,0.00015,17.36848]
[1779943858361,36.28,73030.54,10.1,0.24051,0.00015,17.36848]
[1779943858384,36.28,73030.54,10.1,0.24051,0.00015,17.36848]
[1779943858607,36.28,73027.87,10.1,0.2401,0.00015,17.35173]
[1779943858660,36.28,73027.87,10.1,0.2401,0.00015,17.35173]
[1779943859122,36.28,73027.87,10.1,0.2401,0.00015,17.35173]
[1779943859280,36.28,73027.87,10.1,0.2401,0.00015,17.35173]
[1779943859307,36.28,73022.51,10.1,0.23928,0.00015,17.31795]
[1779943859620,36.28,73022.51,10.1,0.23928,0.00015,17.31795]
[1779943860323,36.28,73014.95,10.1,0.23812,0.00015,17.27028]
[1779943860537,36.28,73014.95,10.1,0.23812,0.00015,17.27028]
[1779943860591,36.28,73014.95,10.1,0.23812,0.00015,17.27028]
[1779943860622,36.28,73014.95,10.1,0.23812,0.00015,17.27028]
[1779943860793,36.28,73014.95,10.1,0.23812,0.00015,17.27028]
[1779943860826,36.28,73014.95,10.1,0.23812,0.00015,17.27028]
[1779943861349,36.28,73014.95,10.1,0.23812,0.00015,17.27028]
[1779943861353,36.28,73014.95,10.1,0.23812,0.00015,17.27028]
[1779943861395,36.28,73006.54,10.1,0.23683,0.00015,17.21703]
[1779943862230,36.28,72990.61,10.1,0.23441,0.00015,17.11586]
[1779943863308,36.28,72990.61,10.1,0.23441,0.00015,17.11586]
[1779943863371,36.28,72989.25,10.1,0.2342,0.00015,17.10714]
[1779943868727,36.28,72988.99,10.1,0.23417,0.00015,17.1057]
[1779943873763,36.28,72989.15,10.1,0.2342,0.00015,17.10695]
[1779943875777,36.28,72996.71,10.1,0.23535,0.00015,17.15506]
[1779943880371,36.28,72996.69,10.1,0.23534,0.00015,17.15492]
[1779943880601,36.28,72996.7,10.1,0.23535,0.00015,17.15499]
[1779943880632,36.28,72996.7,10.1,0.23535,0.00015,17.15499]
[1779943880939,36.28,72996.7,10.1,0.23535,0.00015,17.15499]
[1779943881255,36.28,73004.18,10.1,0.23648,0.00015,17.2024]
[1779943886141,36.29,73012.98,10.1,0.23784,0.00015,17.25863]
[1779943887546,36.29,73016.11,10.1,0.23832,0.00015,17.27839]
[1779943887548,36.29,73016.11,10.1,0.23832,0.00015,17.27839]
[1779943887861,36.29,73019.0,10.1,0.23876,0.00015,17.29668]
[1779943890947,36.29,73020.63,10.1,0.23901,0.00015,17.30708]
[1779943895301,36.29,73023.84,10.1,0.23947,0.00015,17.32318]
[1779943896542,36.29,73025.89,10.1,0.23979,0.00015,17.33611]
[1779943897379,36.29,73025.89,10.1,0.23979,0.00015,17.33611]
[1779943897391,36.29,73025.89,10.1,0.23979,0.00015,17.33611]
[1779943897427,36.29,73026.71,10.1,0.23991,0.00015,17.34127]
[1779943898240,36.29,73017.13,10.1,0.23845,0.00015,17.28094]
[1779943903306,36.29,73016.51,10.1,0.23835,0.00015,17.27713]
[1779943909012,36.29,73022.05,10.1,0.2392,0.00015,17.31202]
[1779943914048,36.29,73022.23,10.1,0.23923,0.00015,17.31299]
[1779943919083,36.29,73022.87,10.1,0.23932,0.00015,17.31681]
[1779943924118,36.29,73022.98,10.1,0.23933,0.00015,17.31729]
[1779943929153,36.28,73026.67,10.1,0.23989,0.00015,17.34017]
[1779943933878,36.28,73026.81,10.1,0.23991,0.00015,17.34098]
[1779943939224,36.28,73026.89,10.1,0.2399,0.00015,17.3409]
[1779943944259,36.28,73024.26,10.1,0.23949,0.00015,17.32403]
[1779943949294,36.28,73022.1,10.1,0.23916,0.00015,17.31026]
[1779943954329,36.28,73017.69,10.1,0.23844,0.00015,17.27811]
[1779943959364,36.28,73008.93,10.1,0.23711,0.00015,17.2229]
[1779943962889,36.28,73004.95,10.1,0.23651,0.00015,17.1979]
[1779943964681,36.28,73002.69,10.1,0.23616,0.00015,17.18365]
[1779943968205,36.28,73003.2,10.1,0.23624,0.00015,17.18702]
[1779943968269,36.28,73003.2,10.1,0.23624,0.00015,17.18702]
[1779943970441,36.28,73015.24,10.1,0.23809,0.00015,17.26335]
[1779943975476,36.28,73013.87,10.1,0.23788,0.00015,17.25482]
[1779943976049,36.28,73013.87,10.1,0.23788,0.00015,17.25482]
[1779943981518,36.28,73010.97,10.1,0.23744,0.00015,17.23644]
[1779943986295,36.28,73014.31,10.1,0.23794,0.00015,17.25739]
[1779943991588,36.28,73013.72,10.1,0.23785,0.00015,17.25364]
[1779943996001,36.28,73022.64,10.1,0.23922,0.00015,17.30985]
[1779944002667,36.28,73023.13,10.1,0.23928,0.00015,17.31256]
[1779944007704,36.28,73023.15,10.1,0.23928,0.00015,17.31248]
[1779944011900,36.28,73023.07,10.1,0.23926,0.00015,17.31185]
[1779944014943,36.28,73022.25,10.1,0.23909,0.00015,17.30216]
[1779944015719,36.28,73022.43,10.1,0.23912,0.00015,17.30321]
[1779944019557,36.28,73018.82,10.1,0.23856,0.00015,17.28015]
[1779944028907,36.27,73012.92,10.1,0.23764,0.00015,17.24224]
[1779944028924,36.27,73012.92,10.1,0.23764,0.00015,17.24224]
[1779944028933,36.27,73012.92,10.1,0.23764,0.00015,17.24224]
[1779944029455,36.27,73015.95,10.1,0.2381,0.00015,17.26115]
[1779944030216,36.27,73015.95,10.1,0.2381,0.00015,17.26115]
[1779944031803,36.27,73016.46,10.1,0.23817,0.00015,17.26419]
[1779944032571,36.27,73016.46,10.1,0.23817,0.00015,17.26419]
[1779944031873,36.27,73015.71,10.1,0.23805,0.00015,17.25927]
[1779944033488,36.27,73015.71,10.1,0.23805,0.00015,17.25927]
[1779944033537,36.27,73016.28,10.1,0.23813,0.00015,17.26241]
[1779944036862,36.27,73018.88,10.1,0.23851,0.00015,17.27842]
[1779944041691,36.27,73018.88,10.1,0.2385,0.00015,17.27781]
[1779944046084,36.26,73018.7,10.1,0.23844,0.00015,17.27526]
[1779944049167,36.26,73021.58,10.1,0.23887,0.00015,17.293]
[1779944051158,36.26,73021.8,10.1,0.23889,0.00015,17.29395]
[1779944056964,36.25,73021.31,10.1,0.23878,0.00015,17.28954]
[1779944059658,36.25,73021.35,10.1,0.23877,0.00015,17.28913]
[1779944061130,36.25,73023.03,10.1,0.23902,0.00015,17.29928]
[1779944061350,36.25,73023.03,10.1,0.23902,0.00015,17.29928]
[1779944062458,36.25,73023.18,10.1,0.23903,0.00015,17.3]
[1779944062732,36.25,73023.18,10.1,0.23903,0.00015,17.29977]
[1779944062856,36.25,73023.18,10.1,0.23903,0.00015,17.29977]
[1779944063001,36.25,73023.18,10.1,0.23903,0.00015,17.29977]
[1779944063044,36.25,73023.18,10.1,0.23903,0.00015,17.29977]
[1779944063115,36.25,73023.18,10.1,0.23903,0.00015,17.29977]
[1779944063272,36.25,73023.18,10.1,0.23903,0.00015,17.29977]
[1779944063574,36.24,73033.37,10.1,0.24059,0.00015,17.36376]
[1779944064526,36.24,73042.72,10.1,0.24202,0.00015,17.42216]
[1779944064897,36.24,73042.72,10.1,0.24202,0.00015,17.42216]
[1779944065805,36.24,73041.74,10.1,0.24187,0.00015,17.41572]
[1779944065860,36.24,73041.74,10.1,0.24187,0.00015,17.41572]
[1779944066355,36.24,73041.74,10.1,0.24187,0.00015,17.41572]
[1779944066545,36.24,73041.74,10.1,0.24187,0.00015,17.41572]
[1779944066596,36.24,73041.74,10.1,0.24187,0.00015,17.41572]
[1779944066625,36.24,73041.74,10.1,0.24187,0.00015,17.41572]
[1779944067657,36.24,73041.89,10.1,0.24188,0.00015,17.41637]
[1779944067899,36.24,73041.89,10.1,0.24188,0.00015,17.41637]
[1779944068931,36.24,73041.68,10.1,0.24183,0.00015,17.41449]
[1779944069168,36.24,73039.62,10.1,0.24152,0.00015,17.40156]
[1779944073342,36.24,73038.47,10.1,0.24129,0.00015,17.38955]
[1779944073415,36.24,73038.47,10.1,0.24129,0.00015,17.38955]
[1779944073440,36.24,73038.47,10.1,0.24128,0.00015,17.38925]
[1779944074352,36.24,73038.47,10.1,0.24128,0.00015,17.38925]
[1779944074420,36.24,73038.47,10.1,0.24128,0.00015,17.38925]
[1779944075083,36.23,73038.46,10.1,0.24127,0.00015,17.38894]
[1779944075169,36.23,73038.46,10.1,0.24127,0.00015,17.38894]
[1779944076309,36.23,73038.56,10.1,0.24129,0.00015,17.38957]
[1779944076372,36.23,73038.56,10.1,0.24129,0.00015,17.38957]
[1779944076531,36.23,73038.7,10.1,0.2413,0.00015,17.38995]
[1779944076666,36.23,73038.7,10.1,0.2413,0.00015,17.38995]
[1779944076694,36.23,73038.7,10.1,0.2413,0.00015,17.38995]
[1779944081157,36.23,73036.82,10.1,0.24099,0.00015,17.37757]
[1779944081394,36.23,73036.82,10.1,0.24099,0.00015,17.37757]
[1779944081397,36.23,73036.82,10.1,0.24099,0.00015,17.37757]
[1779944081484,36.23,73028.58,10.1,0.23972,0.00015,17.32559]
[1779944082423,36.23,73028.58,10.1,0.23972,0.00015,17.32559]
[1779944082535,36.23,73028.58,10.1,0.23972,0.00015,17.32559]
[1779944082723,36.23,73021.83,10.1,0.23868,0.00015,17.28288]
[1779944083168,36.23,73021.83,10.1,0.23868,0.00015,17.28288]
[1779944083540,36.23,73021.83,10.1,0.23868,0.00015,17.28288]
[1779944084262,36.23,73021.25,10.1,0.23859,0.00015,17.27913]
[1779944084321,36.23,73021.18,10.1,0.23858,0.00015,17.27862]
[1779944084985,36.23,73021.18,10.1,0.23858,0.00015,17.27862]
[1779944086775,36.23,73021.18,10.1,0.23858,0.00015,17.27862]
[1779944087285,36.23,73021.18,10.1,0.23858,0.00015,17.27862]
[1779944088661,36.23,73021.26,10.1,0.23857,0.00015,17.27842]
[1779944088756,36.23,73021.26,10.1,0.23857,0.00015,17.27842]
[1779944089869,36.22,73021.95,10.1,0.23867,0.00015,17.2826]
[1779944090016,36.22,73021.95,10.1,0.23867,0.00015,17.2826]
[1779944091172,36.22,73022.17,10.1,0.2387,0.00015,17.28381]
[1779944091271,36.22,73022.17,10.1,0.2387,0.00015,17.28381]
[1779944092261,36.22,73021.75,10.1,0.23863,0.00015,17.28098]
[1779944092360,36.22,73021.75,10.1,0.23863,0.00015,17.28098]
[1779944092531,36.22,73021.75,10.1,0.23863,0.00015,17.28098]
[1779944093563,36.22,73023.23,10.1,0.23886,0.00015,17.29016]
[1779944093797,36.22,73023.15,10.1,0.23884,0.00015,17.28947]
[1779944094345,36.22,73023.15,10.1,0.23884,0.00015,17.28947]
[1779944094793,36.22,73020.31,10.1,0.2384,0.00015,17.27135]
[1779944095723,36.22,73020.56,10.1,0.23843,0.00015,17.27278]
[1779944096040,36.22,73020.56,10.1,0.23843,0.00015,17.27278]
[1779944097795,36.22,73019.36,10.1,0.23824,0.00015,17.26489]
[1779944101145,36.22,73019.69,10.1,0.23828,0.00015,17.26656]
[1779944103803,36.22,73025.74,10.1,0.2392,0.00015,17.30428]
[1779944107698,36.21,73025.74,10.1,0.23918,0.00015,17.30358]
[1779944108427,36.21,73026.24,10.1,0.23926,0.00015,17.30666]
[1779944109044,36.21,73026.24,10.1,0.23926,0.00015,17.30666]
[1779944109051,36.21,73026.24,10.1,0.23926,0.00015,17.30666]
[1779944109088,36.21,73026.24,10.1,0.23926,0.00015,17.30666]
[1779944110901,36.21,73033.69,10.1,0.24039,0.00015,17.35327]
[1779944113281,36.21,73027.61,10.1,0.23945,0.00015,17.31457]
[1779944113678,36.21,73027.61,10.1,0.23945,0.00015,17.31457]
[1779944114093,36.21,73023.6,10.1,0.23883,0.00015,17.28909]
[1779944116584,36.21,73020.11,10.1,0.23828,0.00015,17.26676]
[1779944116873,36.21,73020.99,10.1,0.23842,0.00015,17.27221]
[1779944117913,36.21,73023.65,10.1,0.23882,0.00015,17.2889]
[1779944119687,36.21,73031.66,10.1,0.24005,0.00015,17.33911]
[1779944120344,36.21,73031.66,10.1,0.24005,0.00015,17.33911]
[1779944120983,36.2,73033.91,10.1,0.24039,0.00015,17.35309]
[1779944121445,36.2,73033.91,10.1,0.24039,0.00015,17.35309]
[1779944123145,36.2,73037.8,10.1,0.24098,0.00015,17.37714]
[1779944128588,36.2,73036.65,10.1,0.24076,0.00015,17.36852]
[1779944131519,36.2,73037.17,10.1,0.24083,0.00015,17.37133]
[1779944132571,36.19,73033.59,10.1,0.24024,0.00015,17.34426]
[1779944137349,36.19,73033.34,10.1,0.24017,0.00015,17.34172]
[1779944139353,36.19,73033.57,10.1,0.2402,0.00015,17.34275]
[1779944139666,36.19,73033.58,10.1,0.24019,0.00015,17.34261]
[1779944144701,36.18,73033.56,10.1,0.24016,0.00015,17.34129]
[1779944150440,36.18,73033.62,10.1,0.24015,0.00015,17.34072]
[1779944155700,36.18,73034.29,10.1,0.24022,0.00015,17.34377]
[1779944159570,36.17,73034.26,10.1,0.24018,0.00015,17.34238]
[1779944159732,36.17,73034.26,10.1,0.24018,0.00015,17.34215]
[1779944160038,36.17,73034.26,10.1,0.24018,0.00015,17.34215]
[1779944160628,36.17,73034.26,10.1,0.24018,0.00015,17.34215]
[1779944160683,36.17,73044.66,10.1,0.24178,0.00015,17.40733]
[1779944161374,36.17,73044.66,10.1,0.24178,0.00015,17.40733]
[1779944161624,36.17,73044.66,10.1,0.24178,0.00015,17.40733]
[1779944161701,36.17,73074.06,10.1,0.24634,0.00016,17.5907]
[1779944161840,36.17,73074.06,10.1,0.24634,0.00016,17.5907]
[1779944162015,36.17,73074.06,10.1,0.24634,0.00016,17.5907]
[1779944162593,36.17,73074.06,10.1,0.24634,0.00016,17.5907]
[1779944162695,36.17,73060.79,10.1,0.24426,0.00016,17.50772]
[1779944165272,36.16,73059.14,10.1,0.24399,0.00016,17.49698]
[1779944166400,36.16,73059.57,10.1,0.24406,0.00016,17.49967]
[1779944167370,36.16,73059.57,10.1,0.24405,0.00016,17.49924]
[1779944168496,36.16,73059.25,10.1,0.244,0.00016,17.49703]
[1779944169125,36.16,73058.87,10.1,0.24393,0.00016,17.49444]
[1779944172234,36.16,73059.71,10.1,0.24404,0.00016,17.49905]
[1779944173630,36.16,73060.07,10.1,0.2441,0.00016,17.5013]
[1779944176348,36.15,73059.96,10.1,0.24407,0.00016,17.49996]
[1779944176528,36.15,73059.96,10.1,0.24407,0.00016,17.49996]
[1779944176783,36.15,73059.76,10.1,0.24403,0.00016,17.49832]
[1779944182045,36.15,73059.74,10.1,0.244,0.00016,17.4974]
[1779944185722,36.15,73056.78,10.1,0.24353,0.00016,17.47833]
[1779944191856,36.14,73059.4,10.1,0.24387,0.00016,17.48916]
[1779944198063,36.14,73059.49,10.1,0.24385,0.00016,17.48853]
[1779944206138,36.13,73058.71,10.1,0.24368,0.00016,17.48185]
[1779944211173,36.13,73058.11,10.1,0.24356,0.00016,17.47715]
[1779944216207,36.12,73057.5,10.1,0.24344,0.00016,17.4724]
[1779944221243,36.12,73056.76,10.1,0.24331,0.00016,17.46687]
[1779944226278,36.11,73056.36,10.1,0.24322,0.00016,17.46347]
[1779944231313,36.11,73057.6,10.1,0.24339,0.00016,17.47037]
[1779944234016,36.11,73058.07,10.1,0.24345,0.00016,17.47296]
[1779944234698,36.11,73058.07,10.1,0.24345,0.00016,17.47296]
[1779944234799,36.11,73061.29,10.1,0.24395,0.00016,17.49278]
[1779944237544,36.11,73052.95,10.1,0.24263,0.00016,17.43976]
[1779944243397,36.1,73051.79,10.1,0.24243,0.00016,17.43155]
[1779944248434,36.1,73058.06,10.1,0.24338,0.00016,17.47005]
[1779944253467,36.09,73058.22,10.1,0.24334,0.00016,17.46578]
[1779944255062,36.09,73058.76,10.1,0.24342,0.00016,17.46897]
[1779944255252,36.09,73058.76,10.1,0.24342,0.00016,17.46897]
[1779944255467,36.09,73058.76,10.1,0.24342,0.00016,17.46897]
[1779944255685,36.09,73058.76,10.1,0.24342,0.00016,17.46897]
[1779944255748,36.09,73058.76,10.1,0.24342,0.00016,17.46897]
[1779944255753,36.09,73051.04,10.1,0.24221,0.00016,17.42009]
[1779944255954,36.09,73051.04,10.1,0.24221,0.00016,17.42009]
[1779944256017,36.09,73051.04,10.1,0.24221,0.00016,17.42009]
[1779944256488,36.09,73040.85,10.1,0.24063,0.00015,17.35568]
[1779944257014,36.09,73040.85,10.1,0.24063,0.00015,17.35568]
[1779944257270,36.09,73040.85,10.1,0.24063,0.00015,17.35568]
[1779944258218,36.09,73039.49,10.1,0.24041,0.00015,17.34698]
[1779944258277,36.09,73039.49,10.1,0.24041,0.00015,17.34698]
[1779944258529,36.09,73039.49,10.1,0.24041,0.00015,17.34698]
[1779944259352,36.09,73039.5,10.1,0.24041,0.00015,17.34694]
[1779944259535,36.09,73039.5,10.1,0.24041,0.00015,17.34694]
[1779944259787,36.09,73039.5,10.1,0.24041,0.00015,17.34694]
[1779944260042,36.09,73039.4,10.1,0.24039,0.00015,17.3462]
[1779944260538,36.09,73039.4,10.1,0.24039,0.00015,17.3462]
[1779944260792,36.09,73039.4,10.1,0.24039,0.00015,17.3462]
[1779944261014,36.09,73041.59,10.1,0.24073,0.00015,17.35992]
[1779944261168,36.09,73041.59,10.1,0.24073,0.00015,17.35992]
[1779944266639,36.09,73038.79,10.1,0.24028,0.00015,17.34168]
[1779944272600,36.09,73036.76,10.1,0.23996,0.00015,17.32862]
[1779944277635,36.09,73035.78,10.1,0.23981,0.00015,17.32234]
[1779944280578,36.09,73035.56,10.1,0.23978,0.00015,17.32092]
[1779944280754,36.09,73035.56,10.1,0.23978,0.00015,17.32092]
[1779944282510,36.09,73030.22,10.1,0.23895,0.00015,17.28709]
[1779944284352,36.09,73027.9,10.1,0.23859,0.00015,17.27241]
[1779944286698,36.09,73036.73,10.1,0.23996,0.00015,17.32832]
[1779944287143,36.09,73036.73,10.1,0.23996,0.00015,17.32832]
[1779944287215,36.09,73036.73,10.1,0.23996,0.00015,17.32832]
[1779944287744,36.09,73036.73,10.1,0.23996,0.00015,17.32832]
[1779944287815,36.09,73044.17,10.1,0.24111,0.00015,17.37525]
[1779944288343,36.09,73044.17,10.1,0.24111,0.00015,17.37525]
[1779944289012,36.08,73046.83,10.1,0.24152,0.00016,17.39192]
[1779944292752,36.08,73048.4,10.1,0.24175,0.00016,17.40147]
[1779944293670,36.08,73046.47,10.1,0.24145,0.00016,17.38918]
[1779944294143,36.08,73045.63,10.1,0.24132,0.00015,17.38378]
[1779944294416,36.08,73045.63,10.1,0.24132,0.00015,17.38378]
[1779944299792,36.08,73046.59,10.1,0.24145,0.00016,17.3894]
[1779944304827,36.08,73049.04,10.1,0.24182,0.00016,17.40443]
[1779944310870,36.08,73047.8,10.1,0.24162,0.00016,17.39614]
[1779944316674,36.08,73049.18,10.1,0.24179,0.00016,17.40022]
[1779944319307,36.07,73051.73,10.1,0.24217,0.00016,17.41598]
[1779944323590,36.07,73054.22,10.1,0.24255,0.00016,17.43111]
[1779944323967,36.07,73056.31,10.1,0.24286,0.00016,17.44393]
[1779944329549,36.07,73050.23,10.1,0.24191,0.00016,17.40528]
[1779944335039,36.07,73048.88,10.1,0.24169,0.00016,17.39628]
[1779944338136,36.07,73044.25,10.1,0.24097,0.00015,17.36698]
[1779944344330,36.07,73044.43,10.1,0.24099,0.00015,17.36777]
[1779944350144,36.06,73043.64,10.1,0.24085,0.00015,17.36235]
[1779944355179,36.06,73046.3,10.1,0.24126,0.00016,17.37878]
[1779944360217,36.06,73049.32,10.1,0.24171,0.00016,17.3974]
[1779944362015,36.06,73049.93,10.1,0.24181,0.00016,17.40114]
[1779944365418,36.06,73049.91,10.1,0.24179,0.00016,17.40059]
[1779944371294,36.06,73049.83,10.1,0.24173,0.00016,17.39519]
[1779944376329,36.05,73048.43,10.1,0.2415,0.00016,17.3859]
[1779944381604,36.05,73051.75,10.1,0.242,0.00016,17.40651]
[1779944383259,36.05,73053.26,10.1,0.24223,0.00016,17.4158]
[1779944383506,36.05,73054.67,10.1,0.24245,0.00016,17.42457]
[1779944384472,36.05,73054.67,10.1,0.24245,0.00016,17.42457]
[1779944384542,36.05,73054.67,10.1,0.24245,0.00016,17.42457]
[1779944385542,36.05,73055.92,10.1,0.24263,0.00016,17.43197]
[1779944385804,36.05,73055.92,10.1,0.24263,0.00016,17.43197]
[1779944386673,36.05,73055.9,10.1,0.24262,0.00016,17.43161]
[1779944386808,36.05,73055.9,10.1,0.24262,0.00016,17.43161]
[1779944387062,36.05,73055.42,10.1,0.24254,0.00016,17.42835]
[1779944387311,36.05,73055.42,10.1,0.24254,0.00016,17.42835]
[1779944387880,36.05,73055.42,10.1,0.24254,0.00016,17.42835]
[1779944388067,36.05,73056.73,10.1,0.24275,0.00016,17.43659]
[1779944388318,36.05,73056.73,10.1,0.24275,0.00016,17.43659]
[1779944394399,36.04,73056.3,10.1,0.24264,0.00016,17.43245]
[1779944396348,36.04,73055.8,10.1,0.24255,0.00016,17.42882]
[1779944401562,36.04,73056.25,10.1,0.24259,0.00016,17.43045]
[1779944403741,36.03,73055.53,10.1,0.24246,0.00016,17.4252]
[1779944404948,36.03,73049.4,10.1,0.2415,0.00016,17.38632]
[1779944405665,36.03,73048.56,10.1,0.24137,0.00016,17.38082]
[1779944405812,36.03,73042.2,10.1,0.24037,0.00015,17.34036]
[1779944406584,36.03,73042.2,10.1,0.24037,0.00015,17.34036]
[1779944406600,36.03,73042.2,10.1,0.24037,0.00015,17.34036]
[1779944406806,36.03,73042.2,10.1,0.24037,0.00015,17.34036]
[1779944406959,36.03,73042.2,10.1,0.24037,0.00015,17.34036]
[1779944406903,36.03,73029.06,10.1,0.23834,0.00015,17.25679]
[1779944407172,36.03,73029.06,10.1,0.23834,0.00015,17.25679]
[1779944407435,36.03,73029.06,10.1,0.23834,0.00015,17.25679]
[1779944407959,36.03,73020.76,10.1,0.23705,0.00015,17.20366]
[1779944408115,36.03,73020.76,10.1,0.23705,0.00015,17.20366]
[1779944408957,36.03,73018.24,10.1,0.23666,0.00015,17.18739]
[1779944410158,36.03,73020.35,10.1,0.23698,0.00015,17.20064]
[1779944410571,36.03,73019.07,10.1,0.23678,0.00015,17.19249]
[1779944411399,36.03,73019.07,10.1,0.23678,0.00015,17.19249]
[1779944412469,36.02,73015.41,10.1,0.23621,0.00015,17.16888]
[1779944412720,36.02,73015.41,10.1,0.23621,0.00015,17.16888]
[1779944414060,36.02,73016.19,10.1,0.23632,0.00015,17.17338]
[1779944414786,36.02,73016.19,10.1,0.23632,0.00015,17.17338]
[1779944414976,36.02,73016.19,10.1,0.23632,0.00015,17.17338]
[1779944415064,36.02,73016.46,10.1,0.23635,0.00015,17.17466]
[1779944415232,36.02,73016.46,10.1,0.23635,0.00015,17.17466]
[1779944415256,36.02,73016.46,10.1,0.23635,0.00015,17.17466]
[1779944415274,36.02,73016.46,10.1,0.23635,0.00015,17.17466]
[1779944415435,36.02,73016.46,10.1,0.23635,0.00015,17.17466]
[1779944415977,36.02,73000.45,10.1,0.23389,0.00015,17.07202]
[1779944416412,36.02,73000.45,10.1,0.23389,0.00015,17.07202]
[1779944416940,36.02,72996.11,10.1,0.23322,0.00015,17.04395]
[1779944417128,36.02,72996.11,10.1,0.23322,0.00015,17.04395]
[1779944417140,36.02,72996.11,10.1,0.23322,0.00015,17.04395]
[1779944417161,36.02,72996.11,10.1,0.23322,0.00015,17.04395]
[1779944417209,36.02,72996.11,10.1,0.23322,0.00015,17.04395]
[1779944417624,36.02,72999.64,10.1,0.23376,0.00015,17.0666]
[1779944419418,36.02,73001.48,10.1,0.23404,0.00015,17.07822]
[1779944420397,36.02,73003.47,10.1,0.23434,0.00015,17.09097]
[1779944420650,36.02,73005.24,10.1,0.23461,0.00015,17.10219]
[1779944424297,36.02,73006.4,10.1,0.23478,0.00015,17.10941]
[1779944426071,36.02,73015.42,10.1,0.23616,0.00015,17.16674]
[1779944431082,36.01,73017.19,10.1,0.2364,0.00015,17.17699]
[1779944436109,36.01,73018.84,10.1,0.2366,0.00015,17.18244]
[1779944441152,36.01,73017.03,10.1,0.2363,0.00015,17.17008]
[1779944442623,36.0,73011.01,10.1,0.23537,0.00015,17.13147]
[1779944442803,36.0,73003.33,10.1,0.23419,0.00015,17.08217]
[1779944443158,36.0,73003.33,10.1,0.23419,0.00015,17.08217]
[1779944444361,36.0,73000.26,10.1,0.23372,0.00015,17.06238]
[1779944444415,36.0,73000.26,10.1,0.23372,0.00015,17.06238]
[1779944444634,36.0,73000.26,10.1,0.23372,0.00015,17.06238]
[1779944450057,36.0,72996.63,10.1,0.23316,0.00015,17.03871]
[1779944455806,36.0,73001.07,10.1,0.23383,0.00015,17.06688]
[1779944458692,36.0,73001.95,10.1,0.23396,0.00015,17.07227]
[1779944458719,36.0,73001.95,10.1,0.23396,0.00015,17.07227]
[1779944458737,36.0,73001.95,10.1,0.23396,0.00015,17.07227]
[1779944458866,36.0,73001.95,10.1,0.23396,0.00015,17.07227]
[1779944461449,36.0,73001.9,10.1,0.23394,0.00015,17.07168]
[1779944463447,36.0,73001.5,10.1,0.23388,0.00015,17.06895]
[1779944463462,36.0,73001.5,10.1,0.23388,0.00015,17.06895]
[1779944463495,36.0,73001.5,10.1,0.23388,0.00015,17.06895]
[1779944463636,36.0,73001.5,10.1,0.23388,0.00015,17.06895]
[1779944465794,36.0,73011.35,10.1,0.23538,0.00015,17.13183]
[1779944467413,36.0,73014.27,10.1,0.23582,0.00015,17.1502]
[1779944468353,36.0,73014.02,10.1,0.23578,0.00015,17.14843]
[1779944469589,36.0,73013.93,10.1,0.23576,0.00015,17.14768]
[1779944469594,36.0,73013.93,10.1,0.23576,0.00015,17.14768]
[1779944475759,35.99,73015.02,10.1,0.23591,0.00015,17.15379]
[1779944476185,35.99,73015.25,10.1,0.23593,0.00015,17.15492]
[1779944479823,35.99,73019.19,10.1,0.23652,0.00015,17.17953]
[1779944482551,35.99,73017.22,10.1,0.23621,0.00015,17.16657]
[1779944482635,35.99,73009.89,10.1,0.23508,0.00015,17.11951]
[1779944485743,35.99,73005.0,10.1,0.23433,0.00015,17.08795]
[1779944485812,35.98,73003.68,10.1,0.23412,0.00015,17.07932]
[1779944487023,35.98,73003.68,10.1,0.23412,0.00015,17.07932]
[1779944487555,35.98,73003.86,10.1,0.23415,0.00015,17.08048]
[1779944489039,35.98,73004.69,10.1,0.23427,0.00015,17.08562]
[1779944490136,35.98,73014.13,10.1,0.23571,0.00015,17.14582]
[1779944491675,35.98,73014.13,10.1,0.23571,0.00015,17.14582]
[1779944496850,35.98,73014.24,10.1,0.23567,0.00015,17.14143]
[1779944499470,35.98,73011.04,10.1,0.23517,0.00015,17.1205]
[1779944501949,35.98,73011.9,10.1,0.23529,0.00015,17.12569]
[1779944503404,35.98,73015.19,10.1,0.23579,0.00015,17.14636]
[1779944505674,35.97,73017.27,10.1,0.2361,0.00015,17.15922]
[1779944509793,35.97,73018.89,10.1,0.23632,0.00015,17.16869]
[1779944510198,35.97,73019.08,10.1,0.23634,0.00015,17.16944]
[1779944510280,35.97,73006.05,10.1,0.23434,0.00015,17.08601]
[1779944511376,35.97,73006.05,10.1,0.23434,0.00015,17.08601]
[1779944513240,35.97,72999.84,10.1,0.23338,0.00015,17.04581]
[1779944516026,35.97,73004.1,10.1,0.23403,0.00015,17.07288]
[1779944517808,35.96,73005.18,10.1,0.23418,0.00015,17.07936]
[1779944520021,35.96,73005.49,10.1,0.23422,0.00015,17.08108]
[1779944521130,35.96,73004.15,10.1,0.23401,0.00015,17.07203]
[1779944521233,35.96,73004.15,10.1,0.23401,0.00015,17.07203]
[1779944522262,35.96,73002.7,10.1,0.23378,0.00015,17.0626]
[1779944525095,35.96,73011.11,10.1,0.23506,0.00015,17.11629]
[1779944531927,35.96,73014.18,10.1,0.2355,0.00015,17.13466]
[1779944532435,35.95,73006.23,10.1,0.23427,0.00015,17.08333]
[1779944537765,35.95,73010.98,10.1,0.23499,0.00015,17.11326]
[1779944540228,35.95,73016.25,10.1,0.23579,0.00015,17.14649]
[1779944540734,35.95,73016.54,10.1,0.23583,0.00015,17.14817]
[1779944546533,35.95,73020.62,10.1,0.23643,0.00015,17.17349]
[1779944551568,35.94,73018.51,10.1,0.23606,0.00015,17.15504]
[1779944553607,35.94,73018.6,10.1,0.23607,0.00015,17.1555]
[1779944553702,35.94,73018.58,10.1,0.23606,0.00015,17.15526]
[1779944559624,35.94,73018.72,10.1,0.23606,0.00015,17.15509]
[1779944564776,35.94,73017.22,10.1,0.23581,0.00015,17.1448]
[1779944570701,35.93,73017.65,10.1,0.23585,0.00015,17.14642]
[1779944575736,35.93,73015.93,10.1,0.23556,0.00015,17.13459]
[1779944580771,35.93,73013.46,10.1,0.23516,0.00015,17.11805]
[1779944585806,35.92,73015.05,10.1,0.23539,0.00015,17.12762]
[1779944589289,35.92,73016.85,10.1,0.23566,0.00015,17.13876]
[1779944589980,35.92,73016.85,10.1,0.23566,0.00015,17.13876]
[1779944595948,35.92,73019.51,10.1,0.23605,0.00015,17.15492]
[1779944598501,35.91,73019.03,10.1,0.23593,0.00015,17.14998]
[1779944603180,35.9,73015.77,10.1,0.23537,0.00015,17.12691]
[1779944603753,35.9,73014.22,10.1,0.23513,0.00015,17.11684]
[1779944606455,35.9,73016.18,10.1,0.23542,0.00015,17.12904]
[1779944607142,35.9,73016.18,10.1,0.23542,0.00015,17.12904]
[1779944615012,35.9,73015.59,10.1,0.23526,0.00015,17.11981]
[1779944620047,35.89,73016.94,10.1,0.23546,0.00015,17.12784]
[1779944625082,35.89,73017.13,10.1,0.23547,0.00015,17.12839]
[1779944627468,35.89,73020.26,10.1,0.23594,0.00015,17.14819]
[1779944633139,35.89,73020.79,10.1,0.236,0.00015,17.15063]
[1779944634094,35.89,73020.79,10.1,0.236,0.00015,17.15063]
[1779944634147,35.89,73022.1,10.1,0.2362,0.00015,17.15887]
[1779944635153,35.89,73029.47,10.1,0.23734,0.00015,17.20594]
[1779944636529,35.88,73030.39,10.1,0.23748,0.00015,17.21168]
[1779944636798,35.88,73030.39,10.1,0.23748,0.00015,17.21168]
[1779944636910,35.88,73030.39,10.1,0.23748,0.00015,17.21168]
[1779944637091,35.88,73030.39,10.1,0.23748,0.00015,17.21168]
[1779944638138,35.88,73036.15,10.1,0.23837,0.00015,17.2484]
[1779944640954,35.88,73041.96,10.1,0.23926,0.00016,17.28504]
[1779944644368,35.88,73043.3,10.1,0.23945,0.00016,17.29307]
[1779944649383,35.88,73036.07,10.1,0.23831,0.00015,17.24634]
[1779944649407,35.88,73036.07,10.1,0.23831,0.00015,17.24634]
[1779944649674,35.88,73036.07,10.1,0.23831,0.00015,17.24634]
[1779944650230,35.88,73033.8,10.1,0.23796,0.00015,17.23161]
[1779944650566,35.88,73033.8,10.1,0.23796,0.00015,17.23161]
[1779944650713,35.88,73025.2,10.1,0.23663,0.00015,17.17663]
[1779944652282,35.88,73016.35,10.1,0.23525,0.00015,17.11956]
[1779944656310,35.87,73024.48,10.1,0.23649,0.00015,17.17114]
[1779944659331,35.87,73036.22,10.1,0.2383,0.00016,17.24562]
[1779944661341,35.87,73038.08,10.1,0.23858,0.00016,17.25722]
[1779944661378,35.87,73038.08,10.1,0.23858,0.00016,17.25722]
[1779944661421,35.87,73038.08,10.1,0.23858,0.00016,17.25722]
[1779944661421,35.87,73038.08,10.1,0.23858,0.00016,17.25722]
[1779944661442,35.87,73038.08,10.1,0.23858,0.00016,17.25722]
[1779944661825,35.87,73038.15,10.1,0.23858,0.00016,17.25743]
[1779944663234,35.87,73038.15,10.1,0.23858,0.00016,17.25743]
[1779944663195,35.87,73046.7,10.1,0.23991,0.00016,17.31171]
[1779944663617,35.87,73046.7,10.1,0.23991,0.00016,17.31171]
[1779944663742,35.87,73046.7,10.1,0.23991,0.00016,17.31171]
[1779944664112,35.87,73046.7,10.1,0.23991,0.00016,17.31171]
[1779944668964,35.87,73049.11,10.1,0.24027,0.00016,17.32648]
[1779944674445,35.86,73051.88,10.1,0.24063,0.00016,17.3387]
[1779944675341,35.86,73051.88,10.1,0.24063,0.00016,17.3387]
[1779944676010,35.86,73051.88,10.1,0.24063,0.00016,17.3387]
[1779944678265,35.86,73050.2,10.1,0.24036,0.00016,17.32768]
[1779944678817,35.86,73050.55,10.1,0.24041,0.00016,17.32974]
[1779944679389,35.86,73051.01,10.1,0.24048,0.00016,17.33233]
[1779944680069,35.86,73051.01,10.1,0.24048,0.00016,17.33233]
[1779944680769,35.86,73053.75,10.1,0.2409,0.00016,17.34953]
[1779944681029,35.86,73053.75,10.1,0.2409,0.00016,17.34953]
[1779944686529,35.85,73055.82,10.1,0.24119,0.00016,17.36146]
[1779944689923,35.85,73056.47,10.1,0.24128,0.00016,17.36515]
[1779944689937,35.85,73056.47,10.1,0.24128,0.00016,17.36515]
[1779944690056,35.85,73056.47,10.1,0.24128,0.00016,17.36515]
[1779944690768,35.85,73053.38,10.1,0.24079,0.00016,17.34532]
[1779944691263,35.85,73045.52,10.1,0.23956,0.00016,17.295]
[1779944691325,35.85,73045.52,10.1,0.23956,0.00016,17.295]
[1779944691408,35.85,73045.52,10.1,0.23956,0.00016,17.295]
[1779944691715,35.85,73045.52,10.1,0.23956,0.00016,17.295]
[1779944691737,35.85,73035.21,10.1,0.23796,0.00016,17.22924]
[1779944693620,35.85,73031.85,10.1,0.23744,0.00015,17.20763]
[1779944694872,35.85,73030.82,10.1,0.23727,0.00015,17.20094]
[1779944698178,35.85,73022.64,10.1,0.23599,0.00015,17.14791]
[1779944698258,35.85,73022.64,10.1,0.23599,0.00015,17.14791]
[1779944698375,35.85,73022.63,10.1,0.23599,0.00015,17.14773]
[1779944699167,35.85,73015.05,10.1,0.23482,0.00015,17.09898]
[1779944702369,35.85,73008.46,10.1,0.2338,0.00015,17.05651]
[1779944702695,35.85,73008.46,10.1,0.2338,0.00015,17.05651]
[1779944704840,35.84,73006.66,10.1,0.23353,0.00015,17.04486]
[1779944704941,35.84,73006.34,10.1,0.23348,0.00015,17.04272]
[1779944706877,35.84,72998.77,10.1,0.23231,0.00015,16.99373]
[1779944712036,35.84,72997.14,10.1,0.23206,0.00015,16.98296]
[1779944717748,35.84,72998.7,10.1,0.23229,0.00015,16.99275]
[1779944722790,35.84,72998.43,10.1,0.23224,0.00015,16.99072]
[1779944726753,35.84,72995.07,10.1,0.23172,0.00015,16.96876]
[1779944728797,35.84,72989.56,10.1,0.23088,0.00015,16.93292]
[1779944729326,35.84,72988.68,10.1,0.23074,0.00015,16.927]
[1779944730090,35.84,72988.68,10.1,0.23074,0.00015,16.927]
[1779944730264,35.84,72988.68,10.1,0.23074,0.00015,16.927]
[1779944736224,35.84,72996.56,10.1,0.23192,0.00015,16.97426]
[1779944741677,35.84,72999.74,10.1,0.2324,0.00015,16.99457]
[1779944741722,35.84,72999.74,10.1,0.2324,0.00015,16.99457]
[1779944741763,35.84,72999.74,10.1,0.2324,0.00015,16.99457]
[1779944743152,35.84,72996.14,10.1,0.23184,0.00015,16.97124]
[1779944743204,35.84,72996.14,10.1,0.23184,0.00015,16.97124]
[1779944745271,35.84,72986.48,10.1,0.23036,0.00015,16.9084]
[1779944747076,35.84,72985.18,10.1,0.23016,0.00015,16.89977]
[1779944752994,35.84,72981.48,10.1,0.22958,0.00015,16.87517]
[1779944754733,35.84,72981.78,10.1,0.22963,0.00015,16.87712]
[1779944755010,35.84,72981.71,10.1,0.22961,0.00015,16.87649]
[1779944760042,35.83,72982.4,10.1,0.22971,0.00015,16.88049]
[1779944764309,35.83,72970.42,10.1,0.22788,0.00015,16.80211]
[1779944769116,35.83,72958.88,10.1,0.22613,0.00015,16.7266]
[1779944774151,35.83,72957.59,10.1,0.22594,0.00015,16.71841]
[1779944776809,35.83,72953.47,10.1,0.22532,0.00015,16.69156]
[1779944776998,35.83,72953.47,10.1,0.22532,0.00015,16.69156]
[1779944777047,35.83,72953.47,10.1,0.22532,0.00015,16.69156]
[1779944777072,35.83,72953.47,10.1,0.22532,0.00015,16.69156]
[1779944777382,35.83,72945.69,10.1,0.22415,0.00015,16.64053]
[1779944778181,35.83,72918.18,10.1,0.22004,0.00015,16.4593]
[1779944780196,35.83,72925.92,10.1,0.22119,0.00015,16.51063]
[1779944780563,35.83,72925.92,10.1,0.22119,0.00015,16.51063]
[1779944781384,35.83,72933.55,10.1,0.22233,0.00015,16.56099]
[1779944787080,35.83,72940.61,10.1,0.22339,0.00015,16.60741]
[1779944789117,35.83,72929.64,10.1,0.22175,0.00015,16.53525]
[1779944794236,35.83,72925.79,10.1,0.22115,0.00015,16.506]
[1779944799329,35.84,72924.62,10.1,0.22099,0.00015,16.49901]
[1779944804364,35.84,72926.02,10.1,0.22121,0.00015,16.50885]
[1779944809399,35.84,72926.2,10.1,0.22125,0.00015,16.51058]
[1779944814434,35.84,72925.91,10.1,0.22122,0.00015,16.50919]
[1779944819469,35.85,72926.15,10.1,0.22127,0.00015,16.5113]
[1779944825620,35.85,72926.7,10.1,0.22136,0.00015,16.51513]
[1779944831125,35.85,72932.66,10.1,0.22226,0.00015,16.5551]
[1779944835906,35.85,72934.53,10.1,0.22255,0.00015,16.5678]
[1779944836027,35.85,72934.53,10.1,0.22255,0.00015,16.5678]
[1779944836278,35.85,72935.4,10.1,0.22269,0.00015,16.5736]
[1779944836578,35.85,72935.4,10.1,0.22269,0.00015,16.5736]
[1779944836595,35.85,72935.4,10.1,0.22269,0.00015,16.5736]
[1779944836609,35.85,72935.4,10.1,0.22269,0.00015,16.5736]
[1779944836679,35.85,72949.86,10.1,0.22485,0.00015,16.66848]
[1779944838397,35.85,72949.86,10.1,0.22485,0.00015,16.66848]
[1779944844797,35.85,72956.89,10.1,0.22593,0.00015,16.71534]
[1779944845960,35.85,72956.37,10.1,0.22586,0.00015,16.71205]
[1779944846057,35.85,72956.53,10.1,0.22589,0.00015,16.71321]
[1779944846962,35.85,72956.53,10.1,0.22589,0.00015,16.71321]
[1779944852700,35.86,72959.31,10.1,0.22628,0.00015,16.7276]
[1779944857735,35.86,72959.26,10.1,0.22628,0.00015,16.72773]
[1779944860289,35.86,72948.74,10.1,0.22471,0.00015,16.6593]
[1779944866354,35.86,72946.0,10.1,0.22432,0.00015,16.64216]
[1779944868734,35.87,72943.49,10.1,0.22396,0.00015,16.62653]
[1779944874856,35.87,72945.75,10.1,0.22433,0.00015,16.64258]
[1779944879896,35.87,72945.95,10.1,0.22438,0.00015,16.64486]
[1779944881945,35.87,72945.6,10.1,0.22433,0.00015,16.64275]
[1779944881972,35.87,72945.6,10.1,0.22433,0.00015,16.64275]
[1779944882895,35.87,72944.43,10.1,0.22416,0.00015,16.63532]
[1779944883279,35.87,72944.43,10.1,0.22416,0.00015,16.63532]
[1779944883381,35.88,72932.23,10.1,0.22234,0.00015,16.55536]
[1779944884018,35.88,72932.23,10.1,0.22234,0.00015,16.55536]
[1779944884745,35.88,72931.69,10.1,0.22226,0.00015,16.55181]
[1779944885064,35.88,72931.69,10.1,0.22226,0.00015,16.55181]
[1779944885070,35.88,72931.69,10.1,0.22226,0.00015,16.55181]
[1779944885469,35.88,72931.69,10.1,0.22226,0.00015,16.55181]
[1779944885548,35.88,72930.29,10.1,0.22205,0.00015,16.54286]
[1779944886049,35.88,72930.29,10.1,0.22205,0.00015,16.54286]
[1779944886082,35.88,72918.83,10.1,0.22035,0.00015,16.46739]
[1779944887235,35.88,72918.83,10.1,0.22035,0.00015,16.46739]
[1779944887277,35.88,72918.83,10.1,0.22035,0.00015,16.46739]
[1779944887834,35.88,72915.92,10.1,0.21992,0.00015,16.44865]
[1779944888827,35.88,72917.52,10.1,0.22016,0.00015,16.45921]
[1779944889244,35.88,72917.52,10.1,0.22016,0.00015,16.45921]
[1779944889434,35.88,72917.52,10.1,0.22016,0.00015,16.45921]
[1779944890259,35.88,72920.5,10.1,0.22062,0.00015,16.4793]
[1779944890468,35.88,72920.5,10.1,0.22062,0.00015,16.4793]
[1779944896008,35.88,72926.12,10.1,0.22147,0.00015,16.51726]
[1779944896681,35.88,72926.12,10.1,0.22147,0.00015,16.51726]
[1779944896760,35.88,72926.12,10.1,0.22147,0.00015,16.51726]
[1779944898107,35.88,72928.38,10.1,0.22182,0.00015,16.53229]
[1779944898136,35.88,72928.38,10.1,0.22182,0.00015,16.53229]
[1779944898253,35.88,72928.38,10.1,0.22182,0.00015,16.53229]
[1779944898279,35.88,72928.38,10.1,0.22182,0.00015,16.53229]
[1779944898363,35.88,72928.38,10.1,0.22182,0.00015,16.53229]
[1779944898370,35.88,72928.38,10.1,0.22182,0.00015,16.53229]
[1779944898983,35.88,72929.58,10.1,0.222,0.00015,16.54046]
[1779944900454,35.88,72934.22,10.1,0.2227,0.00015,16.57108]
[1779944902375,35.89,72934.0,10.1,0.22267,0.00015,16.56972]
[1779944902391,35.89,72934.0,10.1,0.22267,0.00015,16.56972]
[1779944902424,35.89,72933.19,10.1,0.22255,0.00015,16.56459]
[1779944906079,35.89,72925.7,10.1,0.22144,0.00015,16.51567]
[1779944911119,35.89,72931.38,10.1,0.22226,0.00015,16.54933]
[1779944916157,35.89,72930.29,10.1,0.22211,0.00015,16.54272]
[1779944921193,35.89,72936.09,10.1,0.22299,0.00015,16.58133]
[1779944926233,35.89,72931.5,10.1,0.22232,0.00015,16.55158]
[1779944931267,35.9,72935.9,10.1,0.22298,0.00015,16.58083]
[1779944936303,35.9,72936.13,10.1,0.22302,0.00015,16.58263]
[1779944941338,35.9,72937.83,10.1,0.22328,0.00015,16.59406]
[1779944946373,35.9,72938.08,10.1,0.22333,0.00015,16.59593]
[1779944951807,35.9,72938.9,10.1,0.22345,0.00015,16.6015]
[1779944957450,35.9,72939.12,10.1,0.22349,0.00015,16.60325]
[1779944962485,35.9,72938.26,10.1,0.22337,0.00015,16.59784]
[1779944967520,35.9,72937.91,10.1,0.22333,0.00015,16.59582]
[1779944972555,35.9,72938.38,10.1,0.22336,0.00015,16.59483]
[1779944975435,35.9,72938.06,10.1,0.22332,0.00015,16.59285]
[1779944975582,35.9,72923.0,10.1,0.22107,0.00015,16.49397]
[1779944976178,35.9,72923.0,10.1,0.22107,0.00015,16.49397]
[1779944978711,35.9,72916.49,10.1,0.22011,0.00015,16.45129]
[1779944984098,35.91,72915.23,10.1,0.21994,0.00015,16.44366]
[1779944989680,35.91,72913.97,10.1,0.21977,0.00015,16.43634]
[1779944994949,35.91,72914.4,10.1,0.21985,0.00015,16.43973]
[1779945000757,35.92,72916.37,10.1,0.22016,0.00015,16.45365]
[1779945005792,35.92,72917.62,10.1,0.22036,0.00015,16.46238]
[1779945011067,35.92,72915.63,10.1,0.22007,0.00015,16.44962]
[1779945017112,35.92,72913.34,10.1,0.21975,0.00015,16.43515]
[1779945023572,35.92,72915.31,10.1,0.22006,0.00015,16.44876]
[1779945024611,35.92,72923.23,10.1,0.22124,0.00015,16.50118]
[1779945025730,35.92,72919.54,10.1,0.22069,0.00015,16.4769]
[1779945031481,35.93,72916.21,10.1,0.22021,0.00015,16.4554]
[1779945035079,35.93,72914.3,10.1,0.21989,0.00015,16.43877]
[1779945035790,35.93,72914.01,10.1,0.21985,0.00015,16.43701]
[1779945036329,35.93,72914.01,10.1,0.21985,0.00015,16.43701]
[1779945037348,35.93,72912.0,10.1,0.21955,0.00015,16.42378]
[1779945042470,35.93,72906.48,10.1,0.21874,0.00015,16.38763]
[1779945042475,35.93,72906.48,10.1,0.21874,0.00015,16.38763]
[1779945042552,35.93,72905.72,10.1,0.21863,0.00015,16.38268]
[1779945048098,35.93,72908.4,10.1,0.21903,0.00015,16.40049]
[1779945054140,35.93,72908.86,10.1,0.2191,0.00015,16.40362]
[1779945059176,35.93,72908.14,10.1,0.219,0.00015,16.39895]
[1779945064367,35.93,72907.47,10.1,0.2189,0.00015,16.39457]
[1779945069615,35.93,72908.17,10.1,0.219,0.00015,16.3993]
[1779945076294,35.93,72903.7,10.1,0.21835,0.00015,16.37009]
[1779945081330,35.93,72904.7,10.1,0.21851,0.00015,16.37704]
[1779945086365,35.93,72904.66,10.1,0.21851,0.00015,16.37713]
[1779945091400,35.94,72904.15,10.1,0.21841,0.00015,16.36988]
[1779945092299,35.94,72904.15,10.1,0.21841,0.00015,16.36988]
[1779945097445,35.94,72905.98,10.1,0.21868,0.00015,16.38215]
[1779945102480,35.94,72906.77,10.1,0.2188,0.00015,16.38737]
[1779945107515,35.94,72906.32,10.1,0.21873,0.00015,16.38435]
[1779945111939,35.94,72903.72,10.1,0.21835,0.00015,16.36716]
[1779945112076,35.94,72903.72,10.1,0.21835,0.00015,16.36716]
[1779945112234,35.94,72903.72,10.1,0.21835,0.00015,16.36716]
[1779945112550,35.94,72886.62,10.1,0.21582,0.00015,16.25389]
[1779945113102,35.94,72886.62,10.1,0.21582,0.00015,16.25389]
[1779945114634,35.94,72880.87,10.1,0.21499,0.00015,16.21615]
[1779945115335,35.94,72881.02,10.1,0.21503,0.00015,16.21799]
[1779945120607,35.96,72879.99,10.1,0.21501,0.00015,16.21687]
[1779945120822,35.96,72879.99,10.1,0.21501,0.00015,16.21687]
[1779945120877,35.96,72879.99,10.1,0.21501,0.00015,16.21687]
[1779945121298,35.96,72879.99,10.1,0.21501,0.00015,16.21687]
[1779945121361,35.96,72879.99,10.1,0.21501,0.00015,16.21687]
[1779945121641,35.96,72894.21,10.1,0.2171,0.00015,16.31116]
[1779945122600,35.96,72894.21,10.1,0.2171,0.00015,16.31116]
[1779945122643,35.96,72905.48,10.1,0.21876,0.00015,16.38536]
[1779945127656,35.96,72905.24,10.1,0.21871,0.00015,16.38325]
[1779945132691,35.96,72906.27,10.1,0.21885,0.00015,16.3895]
[1779945138001,35.95,72905.51,10.1,0.21873,0.00015,16.38406]
[1779945143209,35.95,72905.27,10.1,0.21868,0.00015,16.38184]
[1779945150818,35.95,72905.06,10.1,0.21862,0.00015,16.37952]
[1779945156252,35.95,72905.07,10.1,0.21858,0.00015,16.37477]
[1779945159172,35.94,72906.7,10.1,0.21881,0.00015,16.38504]
[1779945162959,35.94,72908.81,10.1,0.21911,0.00015,16.39856]
[1779945168492,35.94,72908.87,10.1,0.2191,0.00015,16.39824]
[1779945169951,35.94,72917.02,10.1,0.2203,0.00015,16.45148]
[1779945175993,35.94,72917.36,10.1,0.22032,0.00015,16.45252]
[1779945180073,35.93,72917.79,10.1,0.22037,0.00015,16.45475]
[1779945185675,35.93,72925.16,10.1,0.22145,0.00015,16.50226]
[1779945187477,35.93,72926.84,10.1,0.22168,0.00015,16.51255]
[1779945187550,35.93,72926.84,10.1,0.22168,0.00015,16.51255]
[1779945188084,35.93,72938.8,10.1,0.22346,0.00015,16.59077]
[1779945191789,35.92,72941.15,10.1,0.2238,0.00015,16.60555]
[1779945191809,35.92,72941.15,10.1,0.2238,0.00015,16.60555]
[1779945193803,35.92,72942.22,10.1,0.22394,0.00015,16.61193]
[1779945200416,35.91,72942.62,10.1,0.22395,0.00015,16.61246]
[1779945201502,35.91,72933.16,10.1,0.22252,0.00015,16.54963]
[1779945203523,35.91,72930.96,10.1,0.22218,0.00015,16.53497]
[1779945207649,35.91,72921.96,10.1,0.22081,0.00015,16.47465]
[1779945213479,35.9,72919.58,10.1,0.22041,0.00015,16.45394]
[1779945216583,35.9,72919.75,10.1,0.22042,0.00015,16.45456]
[1779945222322,35.9,72919.52,10.1,0.22036,0.00015,16.45187]
[1779945227459,35.9,72919.24,10.1,0.2203,0.00015,16.44935]
[1779945227513,35.9,72919.24,10.1,0.2203,0.00015,16.44935]
[1779945228537,35.89,72919.24,10.1,0.22029,0.00015,16.44902]
[1779945231392,35.89,72909.88,10.1,0.2189,0.00015,16.38696]
[1779945236720,35.89,72903.96,10.1,0.21801,0.00015,16.34729]
[1779945237050,35.89,72902.89,10.1,0.21785,0.00015,16.34007]
[1779945237516,35.89,72902.89,10.1,0.21785,0.00015,16.34007]
[1779945237618,35.89,72896.09,10.1,0.21684,0.00015,16.29497]
[1779945240194,35.88,72893.02,10.1,0.21633,0.00015,16.27213]
[1779945240213,35.88,72893.02,10.1,0.21633,0.00015,16.27213]
[1779945240291,35.88,72893.02,10.1,0.21633,0.00015,16.27213]
[1779945240457,35.88,72898.52,10.1,0.21714,0.00015,16.3086]
[1779945241693,35.88,72898.52,10.1,0.21714,0.00015,16.3086]
[1779945242894,35.88,72900.95,10.1,0.21751,0.00015,16.32492]
[1779945244231,35.88,72902.62,10.1,0.21775,0.00015,16.33594]
[1779945246129,35.88,72902.92,10.1,0.2178,0.00015,16.33784]
[1779945248795,35.88,72903.84,10.1,0.21793,0.00015,16.34383]
[1779945248893,35.88,72903.61,10.1,0.21789,0.00015,16.34218]
[1779945254556,35.88,72906.61,10.1,0.21833,0.00015,16.3617]
[1779945259591,35.88,72908.37,10.1,0.21857,0.00015,16.37275]
[1779945262672,35.88,72908.81,10.1,0.21863,0.00015,16.37543]
[1779945268654,35.88,72908.69,10.1,0.2186,0.00015,16.3739]
[1779945273689,35.87,72909.12,10.1,0.21861,0.00015,16.37186]
[1779945279731,35.87,72908.9,10.1,0.21856,0.00015,16.36973]
[1779945284766,35.87,72909.13,10.1,0.21859,0.00015,16.37069]
[1779945285723,35.87,72909.13,10.1,0.21859,0.00015,16.37069]
[1779945288269,35.87,72909.24,10.1,0.21859,0.00015,16.37106]
[1779945293829,35.87,72908.26,10.1,0.21843,0.00015,16.36387]
[1779945298864,35.86,72907.5,10.1,0.21831,0.00015,16.35829]
[1779945300100,35.86,72908.54,10.1,0.21846,0.00015,16.36507]
[1779945300422,35.86,72908.54,10.1,0.21846,0.00015,16.36507]
[1779945302163,35.86,72910.69,10.1,0.21875,0.00015,16.37811]
[1779945302201,35.86,72910.69,10.1,0.21875,0.00015,16.37811]
[1779945302228,35.86,72910.69,10.1,0.21875,0.00015,16.37811]
[1779945304063,35.86,72911.77,10.1,0.2189,0.00015,16.38502]
[1779945304556,35.86,72911.77,10.1,0.2189,0.00015,16.38502]
[1779945310166,35.86,72910.57,10.1,0.21871,0.00015,16.37658]
[1779945311074,35.86,72912.26,10.1,0.21896,0.00015,16.38753]
[1779945311387,35.85,72920.52,10.1,0.22016,0.00015,16.4408]
[1779945316993,35.81,72922.4,10.1,0.22017,0.00015,16.44158]
[1779945321869,35.79,72923.25,10.1,0.22017,0.00015,16.44216]
[1779945325015,35.79,72917.18,10.1,0.21926,0.00015,16.40136]
[1779945326240,35.79,72915.36,10.1,0.21896,0.00015,16.3882]
[1779945331870,35.77,72915.31,10.1,0.21885,0.00015,16.38348]
[1779945340669,35.76,72912.62,10.1,0.21836,0.00015,16.35923]
[1779945346199,35.76,72914.54,10.1,0.21864,0.00015,16.3715]
[1779945348477,35.76,72914.38,10.1,0.21861,0.00015,16.37037]
[1779945354255,35.76,72912.77,10.1,0.21836,0.00015,16.35921]
[1779945359480,35.76,72912.84,10.1,0.21837,0.00015,16.35945]
[1779945360507,35.76,72912.94,10.1,0.21838,0.00015,16.36005]
[1779945362117,35.76,72921.47,10.1,0.21965,0.00015,16.41649]
[1779945364104,35.76,72922.84,10.1,0.21985,0.00015,16.42531]
[1779945365796,35.76,72923.0,10.1,0.21987,0.00015,16.42624]
[1779945367259,35.76,72918.01,10.1,0.21912,0.00015,16.39288]
[1779945367993,35.76,72915.18,10.1,0.21869,0.00015,16.374]
[1779945373075,35.75,72914.42,10.1,0.21857,0.00015,16.36851]
[1779945373116,35.75,72914.42,10.1,0.21857,0.00015,16.36851]
[1779945373275,35.75,72914.42,10.1,0.21857,0.00015,16.36851]
[1779945375082,35.75,72904.51,10.1,0.21709,0.00015,16.30249]
[1779945375836,35.75,72904.51,10.1,0.21709,0.00015,16.30249]
[1779945376490,35.75,72906.45,10.1,0.21735,0.00015,16.31409]
[1779945377508,35.75,72906.36,10.1,0.21734,0.00015,16.31349]
[1779945377624,35.75,72906.36,10.1,0.21734,0.00015,16.31349]
[1779945378358,35.75,72907.42,10.1,0.21748,0.00015,16.3198]
[1779945379162,35.75,72907.13,10.1,0.21744,0.00015,16.31787]
[1779945380116,35.75,72907.1,10.1,0.21743,0.00015,16.3176]
[1779945385474,35.74,72903.9,10.1,0.21695,0.00015,16.29593]
[1779945390510,35.74,72902.92,10.1,0.21677,0.00015,16.28818]
[1779945392453,35.74,72903.04,10.1,0.21675,0.00015,16.28459]
[1779945394461,35.74,72903.36,10.1,0.2168,0.00015,16.28667]
[1779945394983,35.74,72903.36,10.1,0.2168,0.00015,16.28667]
[1779945396258,35.74,72904.92,10.1,0.21703,0.00015,16.29701]
[1779945396945,35.74,72904.92,10.1,0.21703,0.00015,16.29701]
[1779945398586,35.74,72905.22,10.1,0.21707,0.00015,16.29896]
[1779945405615,35.74,72903.72,10.1,0.21684,0.00015,16.28874]
[1779945410650,35.74,72904.14,10.1,0.2169,0.00015,16.29145]
[1779945414163,35.74,72903.62,10.1,0.21683,0.00015,16.28795]
[1779945414830,35.74,72903.62,10.1,0.21683,0.00015,16.28795]
[1779945420720,35.74,72905.8,10.1,0.21715,0.00015,16.30257]
[1779945422609,35.74,72906.03,10.1,0.21719,0.00015,16.30412]
[1779945424919,35.74,72905.25,10.1,0.21707,0.00015,16.29901]
[1779945430791,35.74,72904.87,10.1,0.21702,0.00015,16.29672]
[1779945433564,35.74,72904.5,10.1,0.21697,0.00015,16.29433]
[1779945433812,35.74,72902.88,10.1,0.21673,0.00015,16.28346]
[1779945435866,35.74,72902.86,10.1,0.21672,0.00015,16.28325]
[1779945435895,35.74,72892.04,10.1,0.21512,0.00015,16.21105]
[1779945436426,35.74,72892.04,10.1,0.21512,0.00015,16.21105]
[1779945437137,35.74,72885.65,10.1,0.21418,0.00015,16.16837]
[1779945437666,35.74,72885.65,10.1,0.21418,0.00015,16.16837]
[1779945438388,35.74,72885.16,10.1,0.21411,0.00015,16.16513]
[1779945440743,35.74,72884.95,10.1,0.21407,0.00015,16.16359]
[1779945443079,35.74,72877.51,10.1,0.21298,0.00015,16.11371]
[1779945443888,35.74,72868.0,10.1,0.21159,0.00015,16.04998]
[1779945444093,35.74,72868.0,10.1,0.21159,0.00015,16.04998]
[1779945444531,35.74,72868.0,10.1,0.21159,0.00015,16.04998]
[1779945444895,35.74,72867.59,10.1,0.21153,0.00015,16.04717]
[1779945445322,35.74,72867.59,10.1,0.21153,0.00015,16.04717]
[1779945445432,35.74,72867.59,10.1,0.21153,0.00015,16.04717]
[1779945446036,35.74,72866.83,10.1,0.21142,0.00015,16.04215]
[1779945451241,35.74,72866.35,10.1,0.21136,0.00015,16.03934]
[1779945451268,35.74,72866.35,10.1,0.21136,0.00015,16.03934]
[1779945451340,35.74,72866.35,10.1,0.21136,0.00015,16.03934]
[1779945451552,35.74,72866.35,10.1,0.21136,0.00015,16.03934]
[1779945452077,35.74,72878.52,10.1,0.2131,0.00015,16.11658]
[1779945452953,35.74,72888.46,10.1,0.21456,0.00015,16.18303]
[1779945454136,35.74,72888.88,10.1,0.21462,0.00015,16.18573]
[1779945454264,35.74,72888.88,10.1,0.21462,0.00015,16.18573]
[1779945460012,35.74,72891.76,10.1,0.21504,0.00015,16.20483]
[1779945460804,35.74,72891.76,10.1,0.21504,0.00015,16.20483]
[1779945461075,35.74,72884.07,10.1,0.21391,0.00015,16.15343]
[1779945462451,35.74,72879.87,10.1,0.21329,0.00015,16.12528]
[1779945464255,35.74,72879.55,10.1,0.21324,0.00015,16.12306]
[1779945465947,35.74,72880.04,10.1,0.21331,0.00015,16.1264]
[1779945467229,35.74,72880.03,10.1,0.21332,0.00015,16.12644]
[1779945467641,35.74,72880.03,10.1,0.21332,0.00015,16.12644]
[1779945469428,35.74,72881.42,10.1,0.21352,0.00015,16.13584]
[1779945475107,35.74,72879.38,10.1,0.21323,0.00015,16.1224]
[1779945480142,35.74,72878.91,10.1,0.21316,0.00015,16.11949]
[1779945481161,35.74,72878.91,10.1,0.21316,0.00015,16.11949]
[1779945485915,35.74,72877.46,10.1,0.21295,0.00015,16.10997]
[1779945486676,35.74,72876.35,10.1,0.21279,0.00015,16.10265]
[1779945489620,35.74,72876.56,10.1,0.21283,0.00015,16.10419]
[1779945489749,35.74,72876.56,10.1,0.21283,0.00015,16.10419]
[1779945490069,35.74,72876.56,10.1,0.21283,0.00015,16.10419]
[1779945490405,35.74,72875.39,10.1,0.21266,0.00015,16.09638]
[1779945491641,35.74,72873.11,10.1,0.21232,0.00015,16.08111]
[1779945491746,35.74,72873.11,10.1,0.21232,0.00015,16.08111]
[1779945491915,35.74,72873.11,10.1,0.21232,0.00015,16.08111]
[1779945491957,35.74,72873.11,10.1,0.21232,0.00015,16.08111]
[1779945492050,35.74,72870.64,10.1,0.21196,0.00015,16.06452]
[1779945493098,35.74,72856.79,10.1,0.20994,0.00015,15.97151]
[1779945494795,35.74,72853.31,10.1,0.20943,0.00015,15.94811]
[1779945494873,35.74,72853.31,10.1,0.20943,0.00015,15.94811]
[1779945494952,35.74,72853.31,10.1,0.20943,0.00015,15.9481]
[1779945500343,35.74,72849.4,10.1,0.20887,0.00015,15.92177]
[1779945505344,35.74,72848.59,10.1,0.20875,0.00014,15.91638]
[1779945507425,35.74,72848.6,10.1,0.20875,0.00014,15.91625]
[1779945514121,35.74,72849.33,10.1,0.20881,0.00015,15.91671]
[1779945515612,35.74,72849.35,10.1,0.20882,0.00015,15.91683]
[1779945521147,35.74,72847.32,10.1,0.20851,0.00014,15.90277]
[1779945522369,35.74,72852.41,10.1,0.20925,0.00015,15.93682]
[1779945522588,35.74,72852.41,10.1,0.20925,0.00015,15.93682]
[1779945523072,35.74,72826.93,10.1,0.20556,0.00014,15.76492]
[1779945524833,35.74,72819.45,10.1,0.20449,0.00014,15.71434]
[1779945527599,35.74,72819.63,10.1,0.20452,0.00014,15.71568]
[1779945533508,35.74,72824.79,10.1,0.20526,0.00014,15.75071]
[1779945539564,35.74,72823.31,10.1,0.20505,0.00014,15.74062]
[1779945545052,35.74,72819.22,10.1,0.20446,0.00014,15.71298]
[1779945550113,35.74,72817.07,10.1,0.20416,0.00014,15.69855]
[1779945553452,35.74,72818.95,10.1,0.20443,0.00014,15.71147]
[1779945554673,35.74,72835.91,10.1,0.20687,0.00014,15.82621]
[1779945557630,35.74,72840.7,10.1,0.20756,0.00014,15.85837]
[1779945562728,35.74,72844.04,10.1,0.20804,0.00014,15.8806]
[1779945567960,35.74,72843.54,10.1,0.20796,0.00014,15.87695]
[1779945569223,35.74,72845.34,10.1,0.20821,0.00014,15.88894]
[1779945574570,35.74,72844.79,10.1,0.20809,0.00014,15.88054]
[1779945579848,35.74,72845.78,10.1,0.20823,0.00014,15.8869]
[1779945582604,35.74,72851.59,10.1,0.20907,0.00015,15.92594]
[1779945583091,35.74,72851.59,10.1,0.20907,0.00015,15.92594]
[1779945586132,35.74,72853.18,10.1,0.20929,0.00015,15.93638]
[1779945586793,35.74,72853.45,10.1,0.20933,0.00015,15.93811]
[1779945589574,35.73,72852.83,10.1,0.20923,0.00015,15.93375]
[1779945589919,35.73,72852.56,10.1,0.20919,0.00015,15.93194]
[1779945594955,35.74,72852.74,10.1,0.20923,0.00015,15.9335]
[1779945597975,35.74,72861.76,10.1,0.21054,0.00015,15.99425]
[1779945599403,35.74,72864.01,10.1,0.21087,0.00015,16.00935]
[1779945604018,35.74,72875.93,10.1,0.21262,0.00015,16.08935]
[1779945606129,35.74,72878.55,10.3,0.213,0.00015,16.10683]
[1779945606216,35.74,72878.75,10.3,0.21303,0.00015,16.10809]
[1779945611067,35.74,72887.56,10.3,0.21432,0.00015,16.16681]
[1779945616102,35.73,72886.9,10.3,0.21422,0.00015,16.16224]
[1779945621137,35.73,72889.25,10.3,0.21455,0.00015,16.17762]
[1779945622270,35.73,72890.3,10.3,0.21471,0.00015,16.18452]
[1779945623123,35.73,72890.3,10.3,0.21471,0.00015,16.18452]
[1779945623135,35.73,72890.3,10.3,0.21471,0.00015,16.18452]
[1779945623160,35.73,72869.6,10.3,0.21167,0.00015,16.04598]
[1779945623683,35.73,72869.6,10.3,0.21167,0.00015,16.04598]
[1779945623724,35.73,72869.6,10.3,0.21167,0.00015,16.04598]
[1779945623745,35.73,72869.6,10.3,0.21167,0.00015,16.04598]
[1779945623883,35.73,72869.6,10.3,0.21167,0.00015,16.04598]
[1779945623887,35.73,72869.6,10.3,0.21167,0.00015,16.04598]
[1779945623907,35.73,72869.6,10.3,0.21167,0.00015,16.04598]
[1779945624163,35.73,72843.08,10.3,0.20781,0.00014,15.8674]
[1779945624292,35.73,72843.08,10.3,0.20781,0.00014,15.8674]
[1779945625176,35.73,72844.79,10.3,0.20805,0.00014,15.87893]
[1779945625303,35.73,72844.79,10.3,0.20805,0.00014,15.87893]
[1779945625485,35.73,72844.79,10.3,0.20805,0.00014,15.87893]
[1779945625893,35.73,72844.79,10.3,0.20805,0.00014,15.87893]
[1779945626322,35.73,72852.28,10.3,0.20914,0.00015,15.92945]
[1779945634059,35.73,72855.95,10.3,0.20963,0.00015,15.94972]
[1779945636777,35.73,72855.95,10.3,0.20963,0.00015,15.94964]
[1779945636792,35.73,72855.95,10.3,0.20963,0.00015,15.94964]
[1779945636878,35.73,72855.95,10.3,0.20963,0.00015,15.9496]
[1779945638848,35.73,72855.95,10.3,0.20963,0.00015,15.9496]
[1779945638853,35.73,72855.95,10.3,0.20963,0.00015,15.9496]
[1779945638950,35.73,72855.84,10.3,0.20962,0.00015,15.94899]
[1779945642276,35.73,72855.5,10.3,0.20957,0.00015,15.94672]
[1779945643019,35.73,72856.75,10.3,0.20975,0.00015,15.95523]
[1779945649345,35.73,72861.53,10.3,0.21046,0.00015,15.98772]
[1779945654505,35.74,72861.6,10.3,0.21047,0.00015,15.98844]
[1779945659814,35.74,72861.39,10.3,0.21045,0.00015,15.98731]
[1779945664948,35.74,72859.11,10.3,0.21012,0.00015,15.97226]
[1779945670017,35.74,72852.0,10.3,0.2091,0.00015,15.9249]
[1779945672158,35.74,72851.1,10.3,0.20897,0.00015,15.91908]
[1779945672186,35.74,72851.1,10.3,0.20897,0.00015,15.91908]
[1779945672279,35.74,72851.14,10.3,0.20899,0.00015,15.9196]
[1779945672680,35.74,72851.14,10.3,0.20899,0.00015,15.9196]
[1779945673765,35.74,72847.22,10.3,0.20842,0.00014,15.8932]
[1779945674101,35.74,72847.22,10.3,0.20842,0.00014,15.8932]
[1779945674573,35.74,72844.82,10.3,0.20807,0.00014,15.87696]
[1779945680562,35.74,72841.32,10.3,0.20757,0.00014,15.85358]
[1779945685597,35.74,72840.58,10.3,0.20746,0.00014,15.8488]
[1779945690632,35.74,72837.56,10.3,0.20703,0.00014,15.82871]
[1779945692228,35.74,72837.56,10.3,0.20703,0.00014,15.82871]
[1779945692301,35.74,72837.56,10.3,0.20703,0.00014,15.82871]
[1779945694852,35.74,72844.17,10.3,0.20795,0.00014,15.86915]
[1779945698947,35.74,72851.48,10.3,0.20902,0.00015,15.91853]
[1779945699404,35.74,72852.4,10.3,0.20915,0.00015,15.92474]
[1779945699583,35.74,72852.4,10.3,0.20915,0.00015,15.92474]
[1779945702543,35.74,72851.8,10.3,0.20906,0.00015,15.9207]
[1779945702685,35.74,72851.8,10.3,0.20906,0.00015,15.9207]
[1779945703341,35.74,72851.51,10.3,0.20902,0.00015,15.91876]
[1779945706372,35.74,72851.33,10.3,0.209,0.00015,15.91759]
[1779945706433,35.74,72851.33,10.3,0.209,0.00015,15.91759]
[1779945706744,35.74,72839.68,10.3,0.20731,0.00014,15.83911]
[1779945707612,35.74,72839.68,10.3,0.20731,0.00014,15.83911]
[1779945708091,35.74,72839.68,10.3,0.20731,0.00014,15.83911]
[1779945708384,35.74,72837.52,10.3,0.207,0.00014,15.82478]
[1779945712299,35.75,72834.29,10.3,0.20654,0.00014,15.80327]
[1779945712330,35.75,72834.29,10.3,0.20654,0.00014,15.80327]
[1779945712386,35.75,72834.29,10.3,0.20654,0.00014,15.80327]
[1779945712915,35.75,72834.5,10.3,0.20658,0.00014,15.80499]
[1779945713075,35.75,72834.5,10.3,0.20658,0.00014,15.80499]
[1779945713120,35.75,72821.37,10.3,0.2047,0.00014,15.7164]
[1779945713541,35.75,72821.37,10.3,0.2047,0.00014,15.7164]
[1779945713901,35.75,72821.37,10.3,0.2047,0.00014,15.7164]
[1779945715259,35.75,72816.27,10.3,0.20397,0.00014,15.68187]
[1779945719105,35.75,72816.39,10.3,0.204,0.00014,15.68363]
[1779945719502,35.75,72816.62,10.3,0.20404,0.00014,15.68537]
[1779945719534,35.75,72816.62,10.3,0.20404,0.00014,15.68537]
[1779945720644,35.75,72810.05,10.3,0.2031,0.00014,15.64085]
[1779945721533,35.75,72812.62,10.3,0.20347,0.00014,15.65851]
[1779945721692,35.75,72812.62,10.3,0.20347,0.00014,15.65851]
[1779945721853,35.75,72821.58,10.3,0.20476,0.00014,15.71939]
[1779945722550,35.75,72821.58,10.3,0.20476,0.00014,15.71939]
[1779945725669,35.75,72824.59,10.3,0.2052,0.00014,15.74009]
[1779945728855,35.75,72826.72,10.3,0.20551,0.00014,15.75481]
[1779945728915,35.75,72826.72,10.3,0.20551,0.00014,15.75481]
[1779945733178,35.76,72836.11,10.3,0.20688,0.00014,15.81896]
[1779945733931,35.76,72836.11,10.3,0.20688,0.00014,15.81896]
[1779945738979,35.76,72836.3,10.3,0.20692,0.00014,15.82071]
[1779945744015,35.76,72841.24,10.3,0.20764,0.00014,15.85443]
[1779945749050,35.76,72845.53,10.3,0.20827,0.00014,15.88365]
[1779945754085,35.76,72844.78,10.3,0.20813,0.00014,15.87443]
[1779945758378,35.76,72845.43,10.3,0.20823,0.00014,15.87899]
[1779945758869,35.76,72845.43,10.3,0.20823,0.00014,15.87899]
[1779945758883,35.76,72845.43,10.3,0.20823,0.00014,15.87899]
[1779945758989,35.76,72845.43,10.3,0.20823,0.00014,15.87899]
[1779945759121,35.76,72856.17,10.3,0.20979,0.00015,15.95128]
[1779945760143,35.76,72856.17,10.3,0.20979,0.00015,15.95128]
[1779945760324,35.76,72856.17,10.3,0.20979,0.00015,15.95128]
[1779945760402,35.76,72871.83,10.3,0.21207,0.00015,16.0564]
[1779945761381,35.76,72871.83,10.3,0.21207,0.00015,16.0564]
[1779945761385,35.76,72871.83,10.3,0.21207,0.00015,16.0564]
[1779945761435,35.76,72877.71,10.3,0.21293,0.00015,16.09573]
[1779945762307,35.76,72877.71,10.3,0.21293,0.00015,16.09573]
[1779945762396,35.76,72882.62,10.3,0.21365,0.00015,16.1285]
[1779945763425,35.76,72881.12,10.3,0.21343,0.00015,16.1184]
[1779945764348,35.76,72881.94,10.3,0.21355,0.00015,16.12381]
[1779945769199,35.76,72872.57,10.3,0.21217,0.00015,16.06077]
[1779945770722,35.76,72876.62,10.3,0.21276,0.00015,16.08787]
[1779945771215,35.76,72885.12,10.3,0.21401,0.00015,16.14476]
[1779945777257,35.76,72885.23,10.3,0.21402,0.00015,16.14542]
[1779945778101,35.76,72885.23,10.3,0.21402,0.00015,16.14542]
[1779945780723,35.76,72878.32,10.3,0.213,0.00015,16.09912]
[1779945781285,35.76,72864.2,10.3,0.21094,0.00015,16.00446]
[1779945786324,35.76,72861.81,10.3,0.2106,0.00015,15.98879]
[1779945789337,35.76,72865.78,10.3,0.21118,0.00015,16.01558]
[1779945794377,35.76,72865.38,10.3,0.21113,0.00015,16.01323]
[1779945799413,35.76,72867.89,10.3,0.2115,0.00015,16.03026]
[1779945804448,35.76,72868.45,10.3,0.21159,0.00015,16.03423]
[1779945810340,35.76,72867.45,10.3,0.21144,0.00015,16.02769]
[1779945814241,35.77,72864.18,10.3,0.21093,0.00015,16.00158]
[1779945819556,35.77,72862.84,10.3,0.21075,0.00015,15.99324]
[1779945828619,35.77,72862.91,10.3,0.21078,0.00015,15.99461]
[1779945833654,35.77,72861.38,10.3,0.21057,0.00015,15.98488]
[1779945837184,35.77,72862.14,10.3,0.21069,0.00015,15.99022]
[1779945840173,35.77,72870.22,10.3,0.21188,0.00015,16.04478]
[1779945842726,35.77,72878.84,10.3,0.21314,0.00015,16.10258]
[1779945848382,35.78,72879.85,10.3,0.21329,0.00015,16.10938]
[1779945853803,35.78,72880.16,10.3,0.21334,0.00015,16.11148]
[1779945858840,35.77,72881.19,10.3,0.21349,0.00015,16.11829]
[1779945864120,35.77,72881.39,10.3,0.21351,0.00015,16.11938]
[1779945864572,35.77,72881.48,10.3,0.21352,0.00015,16.11998]
[1779945865054,35.77,72881.48,10.3,0.21352,0.00015,16.11998]
[1779945865205,35.77,72888.19,10.3,0.21451,0.00015,16.16478]
[1779945870286,35.77,72892.69,10.3,0.21517,0.00015,16.19474]
[1779945871725,35.77,72892.48,10.3,0.21514,0.00015,16.19333]
[1779945873614,35.77,72898.98,10.3,0.21606,0.00015,16.23235]
[1779945874388,35.77,72898.98,10.3,0.21606,0.00015,16.23235]
[1779945874421,35.77,72901.42,10.3,0.21643,0.00015,16.24864]
[1779945875040,35.77,72901.42,10.3,0.21643,0.00015,16.24864]
[1779945875302,35.77,72902.98,10.3,0.21666,0.00015,16.25903]
[1779945875606,35.77,72902.98,10.3,0.21666,0.00015,16.25903]
[1779945876350,35.77,72902.98,10.3,0.21666,0.00015,16.25903]
[1779945881432,35.77,72903.28,10.3,0.2167,0.00015,16.26101]
[1779945883234,35.77,72903.8,10.3,0.21678,0.00015,16.26445]
[1779945885062,35.77,72904.03,10.3,0.21681,0.00015,16.26593]
[1779945890655,35.77,72904.19,10.3,0.21682,0.00015,16.2665]
[1779945896099,35.77,72903.6,10.3,0.21672,0.00015,16.26202]
[1779945901134,35.77,72904.58,10.3,0.21686,0.00015,16.26803]
[1779945906213,35.77,72899.09,10.3,0.21603,0.00015,16.23105]
[1779945912214,35.77,72892.33,10.3,0.21502,0.00015,16.18548]
[1779945917250,35.76,72892.06,10.3,0.21498,0.00015,16.18356]
[1779945922285,35.76,72894.11,10.3,0.21528,0.00015,16.19712]
[1779945922710,35.76,72894.11,10.3,0.21528,0.00015,16.19712]
[1779945925200,35.76,72885.88,10.3,0.21406,0.00015,16.14201]
[1779945929260,35.76,72885.36,10.3,0.21398,0.00015,16.13847]
[1779945929360,35.76,72885.36,10.3,0.21398,0.00015,16.13847]
[1779945930543,35.76,72884.08,10.3,0.2138,0.00015,16.1299]
[1779945932239,35.76,72877.11,10.3,0.21273,0.00015,16.07874]
[1779945933374,35.76,72877.37,10.3,0.21277,0.00015,16.08044]
[1779945935206,35.76,72880.95,10.3,0.21329,0.00015,16.10435]
[1779945935555,35.76,72894.02,10.3,0.21522,0.00015,16.19161]
[1779945937394,35.76,72902.47,10.3,0.21646,0.00015,16.24773]
[1779945942429,35.76,72903.36,10.3,0.21658,0.00015,16.25308]
[1779945942819,35.76,72903.36,10.3,0.21658,0.00015,16.25308]
[1779945946886,35.76,72907.2,10.3,0.21715,0.00015,16.27846]
[1779945952444,35.76,72906.97,10.3,0.21709,0.00015,16.2762]
[1779945957534,35.75,72905.31,10.3,0.21683,0.00015,16.26442]
[1779945961801,35.75,72909.34,10.3,0.21742,0.00015,16.29073]
[1779945962569,35.75,72916.99,10.3,0.21855,0.00015,16.34153]
[1779945964121,35.75,72919.73,10.3,0.21896,0.00015,16.35965]
[1779945968127,35.75,72917.8,10.3,0.21867,0.00015,16.34646]
[1779945973646,35.75,72916.98,10.3,0.21853,0.00015,16.34051]
[1779945979106,35.75,72912.78,10.3,0.2179,0.00015,16.31242]
[1779945984844,35.75,72913.22,10.3,0.21796,0.00015,16.31509]
[1779945984908,35.75,72913.22,10.3,0.21796,0.00015,16.31509]
[1779945991773,35.75,72905.36,10.3,0.21675,0.00015,16.25846]
[1779945996806,35.75,72902.52,10.3,0.21634,0.00015,16.23981]
[1779946002622,35.75,72903.68,10.3,0.21652,0.00015,16.24769]
[1779946011651,35.75,72907.46,10.3,0.21708,0.00015,16.27301]
[1779946013436,35.75,72902.76,10.3,0.21638,0.00015,16.24179]
[1779946014147,35.75,72899.38,10.3,0.21589,0.00015,16.21942]
[1779946016529,35.75,72899.28,10.3,0.21587,0.00015,16.21875]
[1779946021983,35.75,72897.14,10.3,0.21556,0.00015,16.20477]
[1779946027018,35.75,72897.07,10.3,0.21555,0.00015,16.20426]
[1779946032528,35.75,72897.18,10.3,0.21557,0.00015,16.20495]
[1779946035575,35.75,72892.87,10.3,0.21493,0.00015,16.17618]
[1779946037132,35.75,72892.63,10.3,0.21489,0.00015,16.17459]
[1779946037227,35.75,72892.63,10.3,0.21489,0.00015,16.17459]
[1779946038108,35.75,72893.31,10.3,0.21499,0.00015,16.17899]
[1779946038112,35.75,72895.04,10.3,0.21525,0.00015,16.19053]
[1779946043130,35.75,72894.4,10.3,0.21514,0.00015,16.18583]
[1779946044850,35.75,72894.4,10.3,0.21514,0.00015,16.18583]
[1779946047227,35.75,72894.36,10.3,0.21513,0.00015,16.18531]
[1779946052260,35.75,72898.51,10.3,0.21569,0.00015,16.20816]
[1779946053098,35.75,72895.96,10.3,0.21531,0.00015,16.19091]
[1779946056672,35.75,72892.59,10.3,0.21481,0.00015,16.16835]
[1779946056901,35.75,72892.39,10.3,0.21478,0.00015,16.16699]
[1779946057228,35.75,72884.47,10.3,0.21361,0.00015,16.11404]
[1779946058230,35.75,72884.47,10.3,0.21361,0.00015,16.11404]
[1779946058409,35.75,72884.47,10.3,0.21361,0.00015,16.11404]
[1779946058446,35.75,72884.47,10.3,0.21361,0.00015,16.11404]
[1779946058500,35.75,72880.2,10.3,0.21298,0.00015,16.08538]
[1779946059377,35.75,72880.2,10.3,0.21298,0.00015,16.08538]
[1779946059425,35.74,72874.91,10.3,0.21221,0.00015,16.04983]
[1779946060171,35.74,72874.91,10.3,0.21221,0.00015,16.04983]
[1779946060202,35.74,72874.91,10.3,0.21221,0.00015,16.04983]
[1779946060207,35.74,72874.91,10.3,0.21221,0.00015,16.04983]
[1779946060249,35.74,72874.32,10.3,0.21212,0.00015,16.04588]
[1779946061508,35.74,72874.32,10.3,0.21212,0.00015,16.04588]
[1779946061583,35.74,72874.16,10.3,0.21208,0.00015,16.04432]
[1779946061899,35.74,72874.16,10.3,0.21208,0.00015,16.04432]
[1779946062663,35.74,72874.16,10.3,0.21208,0.00015,16.04432]
[1779946062380,35.74,72874.01,10.3,0.21206,0.00015,16.04331]
[1779946068034,35.74,72869.73,10.3,0.21144,0.00015,16.01462]
[1779946072675,35.74,72868.22,10.3,0.21122,0.00015,16.00455]
[1779946076188,35.74,72867.88,10.3,0.21117,0.00015,16.00244]
[1779946078187,35.74,72868.28,10.3,0.21123,0.00015,16.00516]
[1779946084418,35.75,72869.68,10.3,0.21145,0.00015,16.01515]
[1779946087101,35.75,72869.88,10.3,0.21148,0.00015,16.01666]
[1779946087131,35.75,72869.88,10.3,0.21148,0.00015,16.01666]
[1779946090460,35.75,72882.86,10.3,0.2134,0.00015,16.10411]
[1779946095495,35.75,72884.07,10.3,0.21358,0.00015,16.11257]
[1779946095805,35.75,72884.07,10.3,0.21358,0.00015,16.11257]
[1779946101049,35.75,72883.49,10.3,0.21349,0.00015,16.10839]
[1779946101537,35.75,72874.86,10.3,0.21222,0.00015,16.05056]
[1779946106573,35.75,72872.57,10.3,0.21189,0.00015,16.03529]
[1779946110338,35.75,72872.71,10.3,0.21191,0.00015,16.03628]
[1779946110727,35.75,72872.71,10.3,0.21191,0.00015,16.03628]
[1779946110816,35.75,72872.61,10.3,0.2119,0.00015,16.03564]
[1779946113392,35.75,72871.64,10.3,0.21172,0.00015,16.0248]
[1779946118658,35.75,72873.01,10.3,0.21192,0.00015,16.03413]
[1779946123694,35.75,72873.64,10.3,0.21202,0.00015,16.03849]
[1779946128729,35.75,72870.06,10.3,0.2115,0.00015,16.01467]
[1779946132095,35.75,72868.63,10.3,0.21129,0.00015,16.00526]
[1779946138626,35.76,72859.75,10.3,0.21002,0.00015,15.9468]
[1779946143249,35.76,72859.38,10.3,0.20999,0.00015,15.94551]
[1779946143295,35.76,72859.38,10.3,0.20999,0.00015,15.94551]
[1779946144471,35.76,72859.38,10.3,0.20999,0.00015,15.94551]
[1779946148480,35.76,72852.77,10.3,0.20905,0.00015,15.90178]
[1779946148514,35.76,72851.31,10.3,0.20884,0.00015,15.89216]
[1779946154082,35.76,72848.74,10.3,0.20848,0.00015,15.87538]
[1779946154167,35.76,72848.74,10.3,0.20848,0.00015,15.87538]
[1779946156122,35.76,72848.7,10.3,0.20848,0.00015,15.87528]
[1779946157194,35.76,72848.46,10.3,0.20844,0.00015,15.87375]
[1779946159202,35.77,72847.03,10.3,0.20824,0.00014,15.8643]
[1779946159204,35.77,72847.03,10.3,0.20824,0.00014,15.8643]
[1779946159291,35.77,72846.08,10.3,0.2081,0.00014,15.858]
[1779946160800,35.77,72846.08,10.3,0.2081,0.00014,15.858]
[1779946161286,35.77,72845.94,10.3,0.20809,0.00014,15.8573]
[1779946161311,35.77,72845.94,10.3,0.20809,0.00014,15.8573]
[1779946161403,35.77,72845.94,10.3,0.20809,0.00014,15.8573]
[1779946162968,35.77,72835.65,10.3,0.20662,0.00014,15.78874]
[1779946166497,35.77,72838.62,10.3,0.20706,0.00014,15.80943]
[1779946172811,35.78,72840.84,10.3,0.20738,0.00014,15.82178]
[1779946175617,35.78,72841.58,10.3,0.20751,0.00014,15.82762]
[1779946176136,35.78,72841.67,10.3,0.20754,0.00014,15.82879]
[1779946176620,35.78,72841.67,10.3,0.20754,0.00014,15.82879]
[1779946176702,35.78,72841.53,10.3,0.20752,0.00014,15.82812]
[1779946180087,35.79,72849.49,10.3,0.20869,0.00015,15.88242]
[1779946185122,35.79,72849.2,10.3,0.20867,0.00015,15.8814]
[1779946190157,35.79,72850.3,10.3,0.20885,0.00015,15.8897]
[1779946193934,35.79,72849.34,10.3,0.20872,0.00015,15.88378]
[1779946194185,35.79,72840.47,10.3,0.20744,0.00014,15.82428]
[1779946199221,35.8,72839.11,10.3,0.20727,0.00014,15.8162]
[1779946204342,35.8,72837.75,10.3,0.20709,0.00014,15.80805]
[1779946204430,35.8,72837.75,10.3,0.20709,0.00014,15.80805]
[1779946210299,35.8,72838.31,10.3,0.20721,0.00014,15.8132]
[1779946212178,35.81,72838.12,10.3,0.20718,0.00014,15.81215]
[1779946213320,35.81,72853.73,10.3,0.20945,0.00015,15.91756]
[1779946215334,35.81,72864.48,10.3,0.21102,0.00015,15.98987]
[1779946216023,35.81,72864.48,10.3,0.21102,0.00015,15.98987]
[1779946216077,35.81,72864.48,10.3,0.21102,0.00015,15.98987]
[1779946216341,35.81,72868.42,10.3,0.2116,0.00015,16.01629]
[1779946218014,35.81,72868.72,10.3,0.21165,0.00015,16.0184]
[1779946218065,35.81,72868.72,10.3,0.21165,0.00015,16.0184]
[1779946218430,35.81,72868.72,10.3,0.21165,0.00015,16.0184]
[1779946219914,35.81,72875.58,10.3,0.21265,0.00015,16.06447]
[1779946221840,35.81,72881.27,10.3,0.21349,0.00015,16.1025]
[1779946224399,35.81,72883.29,10.3,0.21379,0.00015,16.11602]
[1779946225155,35.81,72882.68,10.3,0.2137,0.00015,16.11195]
[1779946226699,35.81,72882.84,10.3,0.21372,0.00015,16.11302]
[1779946228186,35.81,72883.13,10.3,0.21376,0.00015,16.11495]
[1779946231640,35.81,72883.05,10.3,0.21375,0.00015,16.11441]
[1779946232389,35.81,72883.97,10.3,0.21385,0.00015,16.11614]
[1779946237488,35.81,72884.16,10.3,0.21387,0.00015,16.11733]
[1779946242610,35.81,72889.5,10.3,0.21466,0.00015,16.15284]
[1779946246398,35.81,72890.16,10.3,0.21475,0.00015,16.15701]
[1779946248172,35.81,72894.98,10.3,0.21546,0.00015,16.18899]
[1779946249934,35.81,72899.92,10.3,0.21618,0.00015,16.22178]
[1779946250166,35.81,72900.54,10.3,0.21627,0.00015,16.22584]
[1779946250221,35.81,72900.54,10.3,0.21627,0.00015,16.22584]
[1779946250757,35.81,72900.54,10.3,0.21627,0.00015,16.22584]
[1779946253337,35.81,72908.01,10.3,0.21737,0.00015,16.2751]
[1779946253600,35.8,72908.78,10.3,0.21748,0.00015,16.28005]
[1779946258634,35.8,72911.07,10.3,0.21781,0.00015,16.29481]
[1779946260420,35.8,72910.78,10.3,0.21777,0.00015,16.29268]
[1779946260430,35.8,72910.78,10.3,0.21777,0.00015,16.29268]
[1779946260805,35.8,72922.12,10.3,0.21945,0.00015,16.36776]
[1779946262876,35.8,72925.39,10.3,0.21994,0.00015,16.38924]
[1779946264100,35.8,72934.78,10.3,0.22133,0.00015,16.45089]
[1779946265136,35.8,72937.2,10.3,0.22169,0.00015,16.46664]
[1779946265802,35.8,72936.45,10.3,0.22158,0.00015,16.46154]
[1779946266768,35.8,72936.45,10.3,0.22158,0.00015,16.46154]
[1779946268839,35.8,72944.45,10.3,0.22277,0.00015,16.51399]
[1779946268963,35.8,72944.45,10.3,0.22277,0.00015,16.51399]
[1779946273059,35.8,72943.91,10.3,0.22268,0.00015,16.51002]
[1779946273933,35.8,72936.02,10.3,0.22149,0.00015,16.45791]
[1779946276118,35.8,72931.29,10.3,0.22078,0.00015,16.42663]
[1779946276147,35.8,72931.29,10.3,0.22078,0.00015,16.42663]
[1779946276799,35.8,72930.19,10.3,0.22061,0.00015,16.41917]
[1779946277199,35.8,72930.19,10.3,0.22061,0.00015,16.41917]
[1779946277678,35.8,72930.19,10.3,0.22061,0.00015,16.41917]
[1779946282841,35.79,72929.89,10.3,0.22054,0.00015,16.41605]
[1779946283231,35.79,72929.89,10.3,0.22054,0.00015,16.41605]
[1779946284010,35.79,72929.82,10.3,0.22053,0.00015,16.41541]
[1779946285054,35.79,72930.36,10.3,0.2206,0.00015,16.41881]
[1779946285918,35.79,72920.46,10.3,0.21912,0.00015,16.35314]
[1779946291904,35.79,72925.85,10.3,0.21987,0.00015,16.38365]
[1779946296940,35.78,72924.39,10.3,0.21963,0.00015,16.37328]
[1779946301975,35.78,72921.63,10.3,0.21921,0.00015,16.35437]
[1779946305563,35.78,72920.81,10.3,0.21908,0.00015,16.34857]
[1779946309017,35.78,72922.68,10.3,0.21935,0.00015,16.36059]
[1779946315005,35.78,72924.23,10.3,0.21956,0.00015,16.37018]
[1779946320812,35.77,72921.43,10.3,0.21912,0.00015,16.35081]
[1779946323378,35.77,72925.06,10.3,0.21965,0.00015,16.37429]
[1779946323391,35.77,72925.06,10.3,0.21965,0.00015,16.37429]
[1779946323474,35.77,72925.06,10.3,0.21965,0.00015,16.37429]
[1779946323571,35.77,72925.06,10.3,0.21965,0.00015,16.37429]
[1779946323920,35.77,72925.06,10.3,0.21965,0.00015,16.37429]
[1779946324002,35.77,72916.52,10.3,0.21838,0.00015,16.3176]
[1779946325011,35.77,72891.25,10.3,0.21463,0.00015,16.1495]
[1779946325125,35.77,72891.25,10.3,0.21463,0.00015,16.1495]
[1779946325862,35.77,72891.25,10.3,0.21463,0.00015,16.1495]
[1779946326567,35.77,72890.85,10.3,0.21457,0.00015,16.14671]
[1779946332188,35.77,72890.59,10.3,0.21453,0.00015,16.14499]
[1779946333194,35.77,72890.59,10.3,0.21453,0.00015,16.14499]
[1779946333829,35.77,72890.59,10.3,0.21453,0.00015,16.14499]
[1779946333984,35.77,72892.78,10.3,0.21485,0.00015,16.15956]
[1779946335209,35.77,72883.9,10.3,0.21354,0.00015,16.10013]
[1779946337196,35.77,72883.54,10.3,0.21349,0.00015,16.0976]
[1779946341456,35.77,72881.9,10.3,0.21324,0.00015,16.08637]
[1779946341533,35.77,72881.9,10.3,0.21324,0.00015,16.08637]
[1779946343041,35.77,72866.56,10.3,0.21099,0.00015,15.98352]
[1779946343134,35.77,72866.56,10.3,0.21099,0.00015,15.98352]
[1779946343581,35.77,72866.56,10.3,0.21099,0.00015,15.98352]
[1779946343924,35.77,72866.56,10.3,0.21099,0.00015,15.98352]
[1779946343930,35.77,72866.56,10.3,0.21099,0.00015,15.98352]
[1779946343962,35.77,72862.69,10.3,0.21043,0.00015,15.9576]
[1779946345279,35.77,72852.23,10.3,0.2089,0.00015,15.88734]
[1779946346983,35.77,72842.87,10.3,0.20755,0.00014,15.82452]
[1779946349226,35.77,72844.48,10.3,0.20779,0.00014,15.83564]
[1779946349461,35.77,72844.48,10.3,0.20779,0.00014,15.83564]
[1779946350318,35.77,72857.59,10.3,0.2097,0.00015,15.92394]
[1779946355764,35.77,72864.85,10.3,0.21071,0.00015,15.96825]
[1779946358333,35.77,72868.43,10.3,0.21123,0.00015,15.99205]
[1779946358795,35.77,72860.51,10.3,0.21007,0.00015,15.93882]
[1779946359869,35.77,72860.51,10.3,0.21007,0.00015,15.93882]
[1779946362445,35.77,72860.17,10.3,0.21002,0.00015,15.93652]
[1779946362672,35.77,72860.17,10.3,0.21002,0.00015,15.93652]
[1779946364099,35.77,72865.39,10.3,0.21079,0.00015,15.97156]
[1779946369784,35.77,72872.12,10.3,0.21176,0.00015,16.01616]
[1779946369977,35.77,72872.12,10.3,0.21176,0.00015,16.01616]
[1779946370123,35.77,72872.59,10.3,0.21182,0.00015,16.01921]
[1779946370932,35.77,72888.46,10.3,0.21415,0.00015,16.12523]
[1779946375933,35.77,72889.53,10.3,0.2143,0.00015,16.13184]
[1779946378496,35.77,72889.34,10.3,0.21427,0.00015,16.1305]
[1779946378927,35.77,72889.63,10.3,0.21431,0.00015,16.13241]
[1779946379611,35.77,72889.63,10.3,0.21431,0.00015,16.13241]
[1779946380357,35.77,72892.21,10.3,0.21469,0.00015,16.14964]
[1779946381066,35.77,72892.21,10.3,0.21469,0.00015,16.14964]
[1779946381073,35.77,72890.36,10.3,0.21442,0.00015,16.13732]
[1779946386595,35.77,72887.7,10.3,0.21403,0.00015,16.11954]
[1779946389885,35.77,72890.91,10.3,0.2145,0.00015,16.14096]
[1779946390686,35.77,72891.69,10.3,0.21461,0.00015,16.1461]
[1779946391597,35.77,72892.94,10.3,0.2148,0.00015,16.15444]
[1779946396666,35.76,72900.73,10.3,0.21594,0.00015,16.20604]
[1779946401701,35.76,72908.48,10.3,0.21708,0.00015,16.25713]
[1779946405116,35.76,72905.19,10.3,0.21658,0.00015,16.23485]
[1779946404722,35.76,72895.22,10.3,0.21511,0.00015,16.16844]
[1779946408447,35.76,72888.17,10.3,0.21406,0.00015,16.12105]
[1779946408690,35.76,72888.17,10.3,0.21406,0.00015,16.12105]
[1779946409310,35.76,72897.58,10.3,0.21545,0.00015,16.18376]
[1779946409757,35.76,72887.67,10.3,0.21398,0.00015,16.11763]
[1779946413097,35.76,72886.4,10.3,0.21375,0.00015,16.10448]
[1779946414344,35.76,72875.55,10.3,0.21215,0.00015,16.03183]
[1779946415317,35.76,72875.55,10.3,0.21215,0.00015,16.03183]
[1779946415391,35.76,72873.41,10.3,0.21184,0.00015,16.0175]
[1779946415418,35.76,72873.41,10.3,0.21184,0.00015,16.0175]
[1779946416115,35.76,72873.41,10.3,0.21184,0.00015,16.0175]
[1779946416125,35.76,72873.41,10.3,0.21184,0.00015,16.0175]
[1779946416141,35.76,72873.41,10.3,0.21184,0.00015,16.0175]
[1779946416067,35.76,72846.64,10.3,0.20793,0.00014,15.8374]
[1779946416538,35.76,72846.64,10.3,0.20793,0.00014,15.8374]
[1779946417326,35.76,72845.41,10.3,0.20775,0.00014,15.82901]
[1779946417329,35.76,72845.41,10.3,0.20775,0.00014,15.82901]
[1779946417332,35.76,72845.41,10.3,0.20775,0.00014,15.82901]
[1779946418930,35.76,72845.46,10.3,0.20776,0.00014,15.82928]
[1779946418990,35.76,72845.46,10.3,0.20776,0.00014,15.82928]
[1779946419025,35.76,72845.46,10.3,0.20776,0.00014,15.82928]
[1779946419207,35.76,72845.36,10.3,0.20774,0.00014,15.82854]
[1779946419447,35.76,72845.36,10.3,0.20774,0.00014,15.82854]
[1779946419517,35.76,72845.36,10.3,0.20774,0.00014,15.82854]
[1779946420096,35.76,72813.54,10.3,0.20316,0.00014,15.61322]
[1779946420250,35.76,72813.54,10.3,0.20316,0.00014,15.61322]
[1779946420428,35.76,72813.54,10.3,0.20316,0.00014,15.61322]
[1779946421153,35.76,72813.54,10.3,0.20316,0.00014,15.61322]
[1779946421946,35.76,72810.81,10.3,0.20276,0.00014,15.59463]
[1779946422498,35.76,72810.51,10.3,0.20272,0.00014,15.59253]
[1779946422528,35.76,72810.51,10.3,0.20272,0.00014,15.59253]
[1779946422544,35.76,72810.51,10.3,0.20272,0.00014,15.59253]
[1779946422566,35.76,72810.51,10.3,0.20272,0.00014,15.59253]
[1779946422610,35.76,72810.51,10.3,0.20272,0.00014,15.59253]
[1779946422617,35.76,72810.51,10.3,0.20272,0.00014,15.59253]
[1779946424010,35.76,72817.92,10.3,0.20378,0.00014,15.64274]
[1779946424082,35.76,72827.54,10.3,0.20516,0.00014,15.70777]
[1779946424592,35.76,72827.54,10.3,0.20516,0.00014,15.70777]
[1779946424862,35.76,72819.48,10.3,0.204,0.00014,15.65309]
[1779946426406,35.75,72818.07,10.3,0.2038,0.00014,15.64346]
[1779946431489,35.75,72818.64,10.3,0.20387,0.00014,15.64677]
[1779946432389,35.75,72825.11,10.3,0.20479,0.00014,15.69049]
[1779946434271,35.75,72832.94,10.3,0.20592,0.00014,15.74331]
[1779946435725,35.75,72833.11,10.3,0.20594,0.00014,15.74437]
[1779946440777,35.75,72840.31,10.3,0.20698,0.00014,15.79291]
[1779946442959,35.75,72840.77,10.3,0.20704,0.00014,15.79593]
[1779946443181,35.75,72840.77,10.3,0.20704,0.00014,15.79593]
[1779946442992,35.75,72845.63,10.3,0.20775,0.00014,15.82866]
[1779946443367,35.75,72845.63,10.3,0.20775,0.00014,15.82866]
[1779946444071,35.75,72845.63,10.3,0.20775,0.00014,15.82866]
[1779946444114,35.75,72860.53,10.3,0.20991,0.00015,15.92904]
[1779946444519,35.75,72860.53,10.3,0.20991,0.00015,15.92904]
[1779946444946,35.75,72860.53,10.3,0.20991,0.00015,15.92904]
[1779946445101,35.75,72860.53,10.3,0.20991,0.00015,15.92904]
[1779946445031,35.75,72863.23,10.3,0.21031,0.00015,15.94716]
[1779946450039,35.75,72869.63,10.3,0.21123,0.00015,15.98964]
[1779946455074,35.75,72870.02,10.3,0.21127,0.00015,15.99165]
[1779946460109,35.75,72873.24,10.3,0.21173,0.00015,16.0126]
[1779946465144,35.74,72875.59,10.3,0.21206,0.00015,16.02759]
[1779946471186,35.74,72876.41,10.3,0.21212,0.00015,16.02767]
[1779946476221,35.74,72875.28,10.3,0.21193,0.00015,16.0193]
[1779946479375,35.74,72891.0,10.3,0.21423,0.00015,16.12403]
[1779946483061,35.73,72894.98,10.3,0.21481,0.00015,16.15022]
[1779946483082,35.73,72894.98,10.3,0.21481,0.00015,16.15022]
[1779946483115,35.73,72894.98,10.3,0.21481,0.00015,16.15022]
[1779946483225,35.73,72894.98,10.3,0.21481,0.00015,16.15022]
[1779946483120,35.73,72895.52,10.3,0.21488,0.00015,16.15342]
[1779946483372,35.73,72895.52,10.3,0.21488,0.00015,16.15342]
[1779946483411,35.73,72895.52,10.3,0.21488,0.00015,16.15342]
[1779946483522,35.73,72895.52,10.3,0.21488,0.00015,16.15342]
[1779946483574,35.73,72895.52,10.3,0.21488,0.00015,16.15342]
[1779946483798,35.73,72895.52,10.3,0.21488,0.00015,16.15342]
[1779946483811,35.73,72895.52,10.3,0.21488,0.00015,16.15342]
[1779946484164,35.73,72895.52,10.3,0.21488,0.00015,16.15342]
[1779946484139,35.73,72898.53,10.3,0.21533,0.00015,16.17343]
[1779946485079,35.73,72898.53,10.3,0.21533,0.00015,16.17343]
[1779946485181,35.73,72904.94,10.3,0.21627,0.00015,16.21608]
[1779946485337,35.73,72904.94,10.3,0.21627,0.00015,16.21608]
[1779946488987,35.73,72915.3,10.3,0.21781,0.00015,16.28472]
[1779946495163,35.73,72907.57,10.3,0.21663,0.00015,16.23228]
[1779946500113,35.73,72911.27,10.3,0.21717,0.00015,16.25619]
[1779946500381,35.72,72911.12,10.3,0.21714,0.00015,16.25491]
[1779946500428,35.72,72900.01,10.3,0.21549,0.00015,16.18088]
[1779946502259,35.72,72895.43,10.3,0.21481,0.00015,16.15003]
[1779946502938,35.72,72895.43,10.3,0.21481,0.00015,16.15003]
[1779946508424,35.72,72892.85,10.3,0.21441,0.00015,16.13225]
[1779946508639,35.72,72892.85,10.3,0.21441,0.00015,16.13225]
[1779946510045,35.72,72891.35,10.3,0.21419,0.00015,16.12212]
[1779946512125,35.72,72893.87,10.3,0.21456,0.00015,16.13878]
[1779946512176,35.72,72893.87,10.3,0.21456,0.00015,16.13878]
[1779946512249,35.72,72895.72,10.3,0.21482,0.00015,16.15091]
[1779946512485,35.72,72895.72,10.3,0.21482,0.00015,16.15091]
[1779946512574,35.72,72895.72,10.3,0.21482,0.00015,16.15091]
[1779946512750,35.72,72895.72,10.3,0.21482,0.00015,16.15091]
[1779946513245,35.72,72849.5,10.3,0.20805,0.00015,15.8406]
[1779946514161,35.72,72849.5,10.3,0.20805,0.00015,15.8406]
[1779946514165,35.72,72840.17,10.3,0.2067,0.00014,15.77761]
[1779946514299,35.72,72840.17,10.3,0.2067,0.00014,15.77761]
[1779946514537,35.72,72840.17,10.3,0.2067,0.00014,15.77761]
[1779946514550,35.72,72840.17,10.3,0.2067,0.00014,15.77761]
[1779946515014,35.72,72840.17,10.3,0.2067,0.00014,15.77761]
[1779946516115,35.72,72854.89,10.3,0.20883,0.00015,15.87675]
[1779946518881,35.72,72854.63,10.3,0.20879,0.00015,15.87491]
[1779946519560,35.72,72851.8,10.3,0.20838,0.00015,15.85572]
[1779946519637,35.72,72851.8,10.3,0.20838,0.00015,15.85572]
[1779946520252,35.72,72848.77,10.3,0.20793,0.00015,15.83524]
[1779946524140,35.72,72839.12,10.3,0.20654,0.00014,15.77005]
[1779946529358,35.72,72841.45,10.3,0.20687,0.00014,15.78586]
[1779946535844,35.72,72852.66,10.3,0.20846,0.00015,15.85694]
[1779946544711,35.72,72847.72,10.3,0.20772,0.00015,15.82292]
[1779946550278,35.71,72847.14,10.3,0.20764,0.00015,15.81886]
[1779946558810,35.71,72840.69,10.3,0.2067,0.00014,15.77526]
[1779946561831,35.71,72849.2,10.3,0.20794,0.00015,15.83279]
[1779946567162,35.71,72850.74,10.3,0.20816,0.00015,15.84305]
[1779946570674,35.71,72842.04,10.3,0.20689,0.00014,15.78426]
[1779946574265,35.71,72827.58,10.3,0.20479,0.00014,15.68586]
[1779946579969,35.71,72820.9,10.3,0.20383,0.00014,15.64026]
[1779946583508,35.71,72820.2,10.3,0.20372,0.00014,15.63551]
[1779946586267,35.71,72831.92,10.3,0.20541,0.00014,15.7149]
[1779946587361,35.71,72831.92,10.3,0.20541,0.00014,15.7149]
[1779946589399,35.71,72838.37,10.3,0.20633,0.00014,15.75817]
[1779946591069,35.71,72838.64,10.3,0.20637,0.00014,15.75985]
[1779946593318,35.71,72831.25,10.3,0.20525,0.00014,15.70506]
[1779946598394,35.71,72831.93,10.3,0.20535,0.00014,15.70935]
[1779946602170,35.71,72831.18,10.3,0.20523,0.00014,15.70395]
[1779946606428,35.71,72824.74,10.3,0.2043,0.00014,15.6601]
[1779946608319,35.71,72829.77,10.3,0.20502,0.00014,15.69416]
[1779946609572,35.7,72836.69,10.3,0.20602,0.00014,15.74083]
[1779946610272,35.7,72847.58,10.3,0.2076,0.00015,15.81447]
[1779946616102,35.7,72846.92,10.3,0.2075,0.00015,15.80986]
[1779946618509,35.7,72856.66,10.3,0.20891,0.00015,15.87539]
[1779946624286,35.7,72857.27,10.3,0.20899,0.00015,15.87897]
[1779946632338,35.7,72860.61,10.3,0.20945,0.00015,15.90042]
[1779946637373,35.7,72860.11,10.3,0.20935,0.00015,15.89602]
[1779946642078,35.69,72860.29,10.7,0.20936,0.00015,15.89637]
[1779946642155,35.69,72860.29,10.7,0.20936,0.00015,15.89637]
[1779946642408,35.69,72875.9,10.7,0.21164,0.00015,16.0012]
[1779946642557,35.69,72875.9,10.7,0.21164,0.00015,16.0012]
[1779946642563,35.69,72875.9,10.7,0.21164,0.00015,16.0012]
[1779946643376,35.69,72875.9,10.7,0.21164,0.00015,16.0012]
[1779946643415,35.69,72881.18,10.7,0.21241,0.00015,16.03654]
[1779946644513,35.69,72880.28,10.7,0.21228,0.00015,16.03036]
[1779946644558,35.69,72880.28,10.7,0.21228,0.00015,16.03036]
[1779946645429,35.69,72875.88,10.7,0.21163,0.00015,16.00057]
[1779946650465,35.69,72874.42,10.7,0.21139,0.00015,15.98968]
[1779946654002,35.69,72872.96,10.7,0.21112,0.00015,15.97506]
[1779946654223,35.69,72872.96,10.7,0.21112,0.00015,15.97506]
[1779946654493,35.68,72862.03,10.7,0.20952,0.00015,15.90114]
[1779946655557,35.68,72862.03,10.7,0.20952,0.00015,15.90114]
[1779946656386,35.68,72862.03,10.7,0.20952,0.00015,15.90114]
[1779946657695,35.68,72860.55,10.7,0.2093,0.00015,15.89099]
[1779946660120,35.68,72860.03,10.7,0.20922,0.00015,15.88732]
[1779946661387,35.68,72860.16,10.7,0.20923,0.00015,15.88804]
[1779946662186,35.68,72860.29,10.7,0.20925,0.00015,15.88884]
[1779946662683,35.68,72857.47,10.7,0.20884,0.00015,15.86978]
[1779946664185,35.68,72858.07,10.7,0.20892,0.00015,15.87382]
[1779946664439,35.68,72858.07,10.7,0.20892,0.00015,15.87382]
[1779946665898,35.68,72869.69,10.7,0.21062,0.00015,15.95185]
[1779946670690,35.68,72876.77,10.7,0.21164,0.00015,15.99875]
[1779946676420,35.68,72874.25,10.7,0.21125,0.00015,15.98091]
[1779946681653,35.67,72875.88,10.7,0.21147,0.00015,15.99087]
[1779946687418,35.67,72875.49,10.7,0.21139,0.00015,15.98729]
[1779946690269,35.67,72875.78,10.7,0.21142,0.00015,15.98893]
[1779946690524,35.67,72875.78,10.7,0.21142,0.00015,15.98893]
[1779946690535,35.67,72875.78,10.7,0.21142,0.00015,15.98893]
[1779946690745,35.67,72875.7,10.7,0.2114,0.00015,15.98809]
[1779946690936,35.67,72875.7,10.7,0.2114,0.00015,15.98809]
[1779946691206,35.67,72875.7,10.7,0.2114,0.00015,15.98809]
[1779946691375,35.67,72875.7,10.7,0.2114,0.00015,15.98809]
[1779946691503,35.67,72875.7,10.7,0.2114,0.00015,15.98809]
[1779946691457,35.67,72894.19,10.7,0.21413,0.00015,16.11203]
[1779946692260,35.67,72894.19,10.7,0.21413,0.00015,16.11203]
[1779946692446,35.67,72902.53,10.7,0.21536,0.00015,16.16783]
[1779946692798,35.67,72902.53,10.7,0.21536,0.00015,16.16783]
[1779946695188,35.67,72901.58,10.7,0.21522,0.00015,16.16137]
[1779946696337,35.67,72901.78,10.7,0.21524,0.00015,16.1625]
[1779946697588,35.67,72903.04,10.7,0.21543,0.00015,16.1708]
[1779946699349,35.67,72903.87,10.7,0.21555,0.00015,16.17633]
[1779946700967,35.67,72903.79,10.7,0.21554,0.00015,16.17578]
[1779946705983,35.66,72898.07,10.7,0.21467,0.00015,16.13686]
[1779946706369,35.66,72898.07,10.7,0.21467,0.00015,16.13686]
[1779946706374,35.66,72898.07,10.7,0.21467,0.00015,16.13686]
[1779946706479,35.66,72898.07,10.7,0.21467,0.00015,16.13686]
[1779946707481,35.66,72898.07,10.7,0.21467,0.00015,16.13675]
[1779946707505,35.66,72888.23,10.7,0.21322,0.00015,16.07077]
[1779946712806,35.66,72882.23,10.7,0.21228,0.00015,16.02548]
[1779946712953,35.66,72882.23,10.7,0.21228,0.00015,16.02548]
[1779946718195,35.66,72880.73,10.7,0.21204,0.00015,16.01465]
[1779946724997,35.65,72879.14,10.7,0.21179,0.00015,16.0031]
[1779946730044,35.65,72879.38,10.7,0.21181,0.00015,16.00415]
[1779946735079,35.65,72879.25,10.7,0.21178,0.00015,16.00273]
[1779946740114,35.65,72878.22,10.7,0.21161,0.00015,15.99529]
[1779946745149,35.65,72879.09,10.7,0.21173,0.00015,16.00069]
[1779946750186,35.65,72879.88,10.7,0.21184,0.00015,16.00553]
[1779946755221,35.64,72880.21,10.7,0.21187,0.00015,16.00716]
[1779946759122,35.64,72879.97,10.7,0.21183,0.00015,16.00535]
[1779946762561,35.64,72882.06,10.7,0.21213,0.00015,16.01905]
[1779946762584,35.64,72882.06,10.7,0.21213,0.00015,16.01905]
[1779946762598,35.64,72882.18,10.7,0.21215,0.00015,16.01977]
[1779946763277,35.64,72890.4,10.7,0.21336,0.00015,16.07497]
[1779946768312,35.64,72893.1,10.7,0.21375,0.00015,16.09272]
[1779946768954,35.64,72893.1,10.7,0.21375,0.00015,16.09272]
[1779946774354,35.64,72895.17,10.7,0.21401,0.00015,16.10181]
[1779946776228,35.64,72898.22,10.7,0.21446,0.00015,16.12222]
[1779946776346,35.64,72898.22,10.7,0.21446,0.00015,16.12222]
[1779946776492,35.64,72906.73,10.7,0.21572,0.00015,16.17912]
[1779946778594,35.64,72909.89,10.7,0.21619,0.00015,16.20013]
[1779946782958,35.64,72910.38,10.7,0.21625,0.00015,16.20273]
[1779946785741,35.64,72911.4,10.7,0.21639,0.00015,16.20913]
[1779946790866,35.63,72912.24,10.7,0.2165,0.00015,16.214]
[1779946791665,35.63,72912.19,10.7,0.21649,0.00015,16.21352]
[1779946791713,35.63,72912.19,10.7,0.21649,0.00015,16.21352]
[1779946793755,35.63,72911.2,10.7,0.21633,0.00015,16.20664]
[1779946799590,35.63,72911.72,10.7,0.2164,0.00015,16.20941]
[1779946804118,35.63,72911.02,10.7,0.21627,0.00015,16.20405]
[1779946808458,35.62,72912.32,10.7,0.21646,0.00015,16.21216]
[1779946811613,35.62,72913.7,10.7,0.21665,0.00015,16.22101]
[1779946812741,35.62,72921.95,10.7,0.21788,0.00015,16.27587]
[1779946817758,35.62,72918.8,10.7,0.2174,0.00015,16.25432]
[1779946823571,35.62,72917.44,10.7,0.21718,0.00015,16.24484]
[1779946825713,35.62,72926.47,10.7,0.21852,0.00015,16.30458]
[1779946829196,35.62,72926.91,10.7,0.21858,0.00015,16.30716]
[1779946830610,35.62,72926.49,10.7,0.21851,0.00015,16.30402]
[1779946830618,35.62,72926.49,10.7,0.21851,0.00015,16.30402]
[1779946830436,35.61,72914.44,10.7,0.21671,0.00015,16.22353]
[1779946835788,35.61,72916.7,10.7,0.21699,0.00015,16.23352]
[1779946839658,35.61,72916.82,10.7,0.217,0.00015,16.23403]
[1779946845911,35.61,72918.96,10.7,0.2173,0.00015,16.24742]
[1779946851781,35.61,72914.95,10.7,0.21668,0.00015,16.21994]
[1779946859957,35.6,72914.94,10.7,0.21666,0.00015,16.21894]
[1779946864957,35.6,72915.03,10.7,0.21666,0.00015,16.21912]
[1779946870179,35.6,72915.43,10.7,0.21671,0.00015,16.22127]
[1779946876443,35.6,72918.65,10.7,0.21717,0.00015,16.24169]
[1779946882114,35.59,72919.17,10.7,0.21722,0.00015,16.24411]
[1779946887270,35.59,72917.57,10.7,0.21697,0.00015,16.23292]
[1779946893373,35.59,72918.0,10.7,0.21698,0.00015,16.2307]
[1779946898586,35.59,72917.36,10.7,0.21687,0.00015,16.22585]
[1779946901165,35.58,72907.78,10.7,0.21543,0.00015,16.1614]
[1779946901216,35.58,72907.78,10.7,0.21543,0.00015,16.1614]
[1779946906282,35.58,72907.57,10.7,0.21539,0.00015,16.15942]
[1779946910837,35.58,72902.79,10.7,0.21467,0.00015,16.12692]
[1779946911406,35.58,72902.79,10.7,0.21467,0.00015,16.12692]
[1779946917223,35.58,72895.72,10.7,0.21361,0.00015,16.07916]
[1779946922396,35.58,72898.82,10.7,0.21407,0.00015,16.09979]
[1779946926054,35.58,72898.58,10.7,0.21403,0.00015,16.09809]
[1779946928888,35.58,72905.81,10.7,0.2151,0.00015,16.14644]
[1779946929951,35.58,72904.82,10.7,0.21495,0.00015,16.13973]
[1779946935487,35.58,72904.46,10.7,0.21489,0.00015,16.13695]
[1779946940522,35.58,72904.83,10.7,0.21494,0.00015,16.13907]
[1779946945538,35.58,72904.46,10.7,0.21488,0.00015,16.1364]
[1779946950592,35.57,72906.05,10.7,0.21511,0.00015,16.1468]
[1779946957647,35.57,72906.8,10.7,0.21517,0.00015,16.14713]
[1779946960224,35.57,72906.27,10.7,0.21509,0.00015,16.14349]
[1779946962623,35.57,72909.34,10.7,0.21555,0.00015,16.16396]
[1779946968431,35.57,72914.22,10.7,0.21627,0.00015,16.19659]
[1779946973759,35.57,72914.49,10.7,0.21631,0.00015,16.19838]
[1779946977964,35.57,72907.54,10.7,0.21528,0.00015,16.15184]
[1779946982849,35.57,72905.09,10.7,0.21491,0.00015,16.13521]
[1779946985288,35.57,72896.95,10.7,0.2137,0.00015,16.08059]
[1779946991050,35.57,72897.25,10.7,0.21375,0.00015,16.08274]
[1779946992803,35.57,72897.16,10.7,0.21373,0.00015,16.08216]
[1779946993304,35.57,72897.16,10.7,0.21373,0.00015,16.0822]
[1779946993832,35.57,72894.38,10.7,0.21332,0.00015,16.06355]
[1779946999969,35.57,72889.25,10.7,0.21258,0.00015,16.02971]
[1779947001454,35.57,72889.25,10.7,0.21258,0.00015,16.02971]
[1779947004083,35.58,72889.11,10.7,0.21256,0.00015,16.02898]
[1779947005484,35.58,72889.11,10.7,0.21257,0.00015,16.02918]
[1779947005988,35.58,72889.11,10.7,0.21257,0.00015,16.02939]
[1779947006007,35.58,72889.11,10.7,0.21257,0.00015,16.02939]
[1779947009042,35.58,72887.08,10.7,0.21228,0.00015,16.01582]
[1779947009069,35.58,72887.42,10.7,0.21233,0.00015,16.01816]
[1779947012102,35.58,72887.64,10.7,0.21236,0.00015,16.01956]
[1779947012569,35.58,72889.52,10.7,0.21259,0.00015,16.02768]
[1779947014368,35.58,72889.37,10.7,0.21257,0.00015,16.02671]
[1779947015074,35.58,72889.17,10.7,0.21254,0.00015,16.02541]
[1779947017922,35.58,72889.36,10.7,0.21257,0.00015,16.02662]
[1779947019901,35.58,72896.08,10.7,0.21356,0.00015,16.0718]
[1779947026151,35.58,72893.84,10.7,0.21324,0.00015,16.05693]
[1779947030443,35.58,72894.53,10.7,0.21334,0.00015,16.0617]
[1779947032049,35.58,72890.93,10.7,0.21281,0.00015,16.03759]
[1779947033606,35.58,72888.65,10.7,0.21248,0.00015,16.02234]
[1779947038011,35.58,72887.47,10.7,0.2123,0.00015,16.01449]
[1779947040027,35.58,72887.64,10.7,0.21233,0.00015,16.01566]
[1779947040535,35.58,72887.64,10.7,0.21233,0.00015,16.01566]
[1779947044008,35.58,72887.75,10.7,0.21235,0.00015,16.01644]
[1779947049127,35.58,72886.5,10.7,0.21216,0.00015,16.00804]
[1779947053422,35.58,72886.81,10.7,0.21221,0.00015,16.01013]
[1779947053477,35.58,72886.81,10.7,0.21221,0.00015,16.01013]
[1779947055781,35.58,72896.07,10.7,0.21358,0.00015,16.07239]
[1779947055876,35.58,72896.07,10.7,0.21358,0.00015,16.07239]
[1779947061397,35.58,72902.05,10.7,0.21447,0.00015,16.11257]
[1779947066434,35.58,72899.91,10.7,0.21415,0.00015,16.09812]
[1779947072476,35.58,72899.33,10.7,0.21402,0.00015,16.0898]
[1779947077511,35.58,72899.75,10.7,0.21408,0.00015,16.09262]
[1779947078680,35.58,72899.75,10.7,0.21408,0.00015,16.09262]
[1779947079182,35.58,72899.06,10.7,0.21398,0.00015,16.08798]
[1779947084562,35.58,72900.98,10.7,0.21426,0.00015,16.10089]
[1779947087783,35.58,72908.98,10.7,0.21545,0.00015,16.15441]
[1779947089251,35.58,72909.49,10.7,0.21553,0.00015,16.15775]
[1779947094722,35.58,72909.76,10.7,0.21556,0.00015,16.15915]
[1779947097739,35.58,72910.43,10.7,0.21565,0.00015,16.16339]
[1779947101901,35.58,72920.56,10.7,0.21716,0.00015,16.23105]
[1779947102327,35.58,72920.56,10.7,0.21716,0.00015,16.23105]
[1779947103462,35.58,72920.5,10.7,0.21715,0.00015,16.23058]
[1779947103477,35.58,72920.5,10.7,0.21715,0.00015,16.23058]
[1779947103728,35.58,72920.5,10.7,0.21715,0.00015,16.23058]
[1779947103978,35.57,72922.62,10.7,0.21747,0.00015,16.24468]
[1779947104980,35.57,72921.93,10.7,0.21736,0.00015,16.23999]
[1779947105238,35.57,72921.93,10.7,0.21736,0.00015,16.23999]
[1779947106004,35.57,72921.27,10.7,0.21726,0.00015,16.23551]
[1779947106242,35.57,72921.27,10.7,0.21726,0.00015,16.23551]
[1779947106496,35.57,72921.27,10.7,0.21726,0.00015,16.23551]
[1779947106745,35.57,72921.27,10.7,0.21726,0.00015,16.23551]
[1779947107194,35.57,72921.26,10.7,0.21726,0.00015,16.23538]
[1779947107249,35.57,72921.26,10.7,0.21726,0.00015,16.23538]
[1779947107746,35.57,72921.26,10.7,0.21726,0.00015,16.23538]
[1779947108009,35.57,72921.26,10.7,0.21726,0.00015,16.23531]
[1779947108255,35.57,72921.26,10.7,0.21726,0.00015,16.23531]
[1779947108505,35.57,72921.26,10.7,0.21726,0.00015,16.23531]
[1779947109303,35.57,72921.33,10.7,0.21726,0.00015,16.23571]
[1779947114772,35.57,72920.62,10.7,0.21715,0.00015,16.2306]
[1779947119807,35.57,72921.2,10.7,0.21723,0.00015,16.23421]
[1779947120165,35.57,72921.2,10.7,0.21723,0.00015,16.23421]
[1779947120383,35.57,72921.2,10.7,0.21723,0.00015,16.23421]
[1779947120559,35.57,72921.2,10.7,0.21723,0.00015,16.23421]
[1779947120922,35.57,72921.2,10.7,0.21723,0.00015,16.23421]
[1779947120941,35.57,72937.21,10.7,0.21963,0.00015,16.34097]
[1779947121286,35.57,72937.21,10.7,0.21963,0.00015,16.34097]
[1779947121892,35.57,72937.21,10.7,0.21963,0.00015,16.34097]
[1779947122778,35.57,72931.34,10.7,0.21875,0.00015,16.30193]
[1779947122960,35.57,72925.84,10.7,0.21793,0.00015,16.26527]
[1779947123153,35.57,72925.84,10.7,0.21793,0.00015,16.26527]
[1779947124433,35.57,72924.73,10.7,0.21776,0.00015,16.25792]
[1779947125549,35.57,72920.6,10.7,0.21715,0.00015,16.2304]
[1779947125567,35.57,72920.6,10.7,0.21715,0.00015,16.2304]
[1779947126086,35.57,72920.82,10.7,0.21718,0.00015,16.23197]
[1779947126116,35.57,72920.82,10.7,0.21718,0.00015,16.23197]
[1779947126866,35.57,72920.82,10.7,0.21718,0.00015,16.23197]
[1779947127078,35.57,72918.62,10.7,0.21685,0.00015,16.21736]
[1779947127601,35.57,72918.62,10.7,0.21685,0.00015,16.21736]
[1779947127864,35.57,72918.56,10.7,0.21685,0.00015,16.21706]
[1779947129933,35.57,72933.98,10.7,0.21916,0.00015,16.32011]
[1779947132207,35.57,72936.3,10.7,0.21947,0.00015,16.33112]
[1779947134202,35.57,72932.72,10.7,0.21892,0.00015,16.30694]
[1779947136917,35.57,72930.79,10.7,0.21863,0.00015,16.29396]
[1779947137131,35.57,72928.6,10.7,0.2183,0.00015,16.27932]
[1779947142386,35.57,72924.59,10.7,0.2177,0.00015,16.25266]
[1779947147892,35.57,72924.35,10.7,0.21767,0.00015,16.25118]
[1779947153047,35.57,72917.7,10.7,0.21669,0.00015,16.20721]
[1779947158082,35.58,72917.11,10.7,0.21661,0.00015,16.20367]
[1779947163483,35.58,72917.47,10.7,0.21667,0.00015,16.2064]
[1779947164689,35.58,72917.52,10.7,0.21668,0.00015,16.2068]
[1779947166292,35.58,72911.29,10.7,0.21575,0.00015,16.16529]
[1779947171708,35.58,72907.85,10.7,0.21523,0.00015,16.142]
[1779947171742,35.58,72907.85,10.7,0.21523,0.00015,16.142]
[1779947176572,35.58,72904.84,10.7,0.21478,0.00015,16.12155]
[1779947176773,35.58,72904.76,10.7,0.21477,0.00015,16.12092]
[1779947181734,35.57,72890.46,10.7,0.21263,0.00015,16.02408]
[1779947187353,35.57,72886.24,10.7,0.21199,0.00015,15.9953]
[1779947187751,35.57,72886.24,10.7,0.21199,0.00015,15.9953]
[1779947187833,35.57,72885.98,10.7,0.21196,0.00015,15.99353]
[1779947189371,35.57,72886.49,10.7,0.21203,0.00015,15.99696]
[1779947191269,35.57,72886.29,10.7,0.21201,0.00015,15.99585]
[1779947191964,35.57,72886.29,10.7,0.21201,0.00015,15.99585]
[1779947193740,35.57,72886.46,10.7,0.212,0.00015,15.99283]
[1779947193920,35.57,72886.46,10.7,0.212,0.00015,15.99283]
[1779947194021,35.57,72886.46,10.7,0.212,0.00015,15.99308]
[1779947199048,35.57,72884.74,10.7,0.21175,0.00015,15.98148]
[1779947204127,35.57,72884.93,10.7,0.21178,0.00015,15.98276]
[1779947207785,35.57,72884.79,10.7,0.21176,0.00015,15.98183]
[1779947207858,35.57,72883.39,10.7,0.21155,0.00015,15.97242]
[1779947214476,35.57,72880.95,10.7,0.21119,0.00015,15.95597]
[1779947215300,35.57,72880.95,10.7,0.21119,0.00015,15.95597]
[1779947215304,35.57,72880.95,10.7,0.21119,0.00015,15.95597]
[1779947215308,35.57,72880.95,10.7,0.21119,0.00015,15.95597]
[1779947215314,35.57,72880.95,10.7,0.21119,0.00015,15.95597]
[1779947215445,35.57,72880.95,10.7,0.21119,0.00015,15.95597]
[1779947215896,35.57,72880.95,10.7,0.21119,0.00015,15.95597]
[1779947215908,35.57,72882.93,10.7,0.21149,0.00015,15.96941]
[1779947221525,35.58,72885.69,10.7,0.2119,0.00015,15.98841]
[1779947223700,35.58,72885.72,10.7,0.21191,0.00015,15.98879]
[1779947223738,35.58,72894.16,10.7,0.21316,0.00015,16.04557]
[1779947225074,35.58,72899.26,10.7,0.21391,0.00015,16.07984]
[1779947225205,35.58,72899.26,10.7,0.21391,0.00015,16.07984]
[1779947226172,35.58,72899.62,10.7,0.21397,0.00015,16.08221]
[1779947226210,35.58,72899.62,10.7,0.21397,0.00015,16.08221]
[1779947226578,35.58,72899.62,10.7,0.21397,0.00015,16.08221]
[1779947226714,35.58,72899.62,10.7,0.21397,0.00015,16.08221]
[1779947227350,35.58,72899.09,10.7,0.21389,0.00015,16.07862]
[1779947227467,35.58,72899.09,10.7,0.21389,0.00015,16.07862]
[1779947227783,35.58,72899.09,10.7,0.21389,0.00015,16.07862]
[1779947228747,35.58,72899.29,10.7,0.21392,0.00015,16.07994]
[1779947233837,35.58,72896.77,10.7,0.21354,0.00015,16.06299]
[1779947234000,35.58,72896.77,10.7,0.21354,0.00015,16.06299]
[1779947234003,35.58,72896.77,10.7,0.21354,0.00015,16.06299]
[1779947234131,35.58,72897.85,10.7,0.2137,0.00015,16.07023]
[1779947234256,35.58,72897.85,10.7,0.2137,0.00015,16.07023]
[1779947234924,35.58,72897.85,10.7,0.2137,0.00015,16.07023]
[1779947235011,35.58,72897.85,10.7,0.2137,0.00015,16.07023]
[1779947235515,35.58,72894.79,10.7,0.21325,0.00015,16.04959]
[1779947235766,35.58,72894.79,10.7,0.21325,0.00015,16.04959]
[1779947236018,35.58,72894.79,10.7,0.21325,0.00015,16.04959]
[1779947236269,35.58,72893.31,10.7,0.21303,0.00015,16.03965]
[1779947240114,35.58,72892.67,10.7,0.21293,0.00015,16.03524]
[1779947245235,35.58,72894.84,10.7,0.21325,0.00015,16.04981]
[1779947246103,35.58,72893.32,10.7,0.21303,0.00015,16.03958]
[1779947246150,35.58,72893.32,10.7,0.21303,0.00015,16.03958]
[1779947246703,35.58,72887.03,10.7,0.2121,0.00015,15.99727]
[1779947251742,35.57,72885.79,10.7,0.21186,0.00015,15.98384]
[1779947255440,35.57,72891.52,10.7,0.2127,0.00015,16.02205]
[1779947255739,35.57,72891.52,10.7,0.2127,0.00015,16.02205]
[1779947255744,35.57,72891.52,10.7,0.2127,0.00015,16.02205]
[1779947255770,35.57,72893.19,10.7,0.21294,0.00015,16.03305]
[1779947258031,35.57,72893.94,10.7,0.21305,0.00015,16.03812]
[1779947261874,35.57,72893.86,10.7,0.21304,0.00015,16.03764]
[1779947263362,35.57,72893.84,10.7,0.21304,0.00015,16.03753]
[1779947268372,35.57,72895.7,10.7,0.2133,0.00015,16.04966]
[1779947271938,35.57,72895.99,10.7,0.21334,0.00015,16.05144]
[1779947272892,35.57,72909.0,10.7,0.21527,0.00015,16.13846]
[1779947275095,35.57,72907.87,10.7,0.2151,0.00015,16.1307]
[1779947275492,35.57,72907.66,10.7,0.21506,0.00015,16.12911]
[1779947276026,35.57,72872.35,10.7,0.20984,0.00015,15.8913]
[1779947276945,35.57,72872.35,10.7,0.20984,0.00015,15.8913]
[1779947277039,35.57,72869.15,10.7,0.20937,0.00015,15.86977]
[1779947277230,35.57,72869.15,10.7,0.20937,0.00015,15.86977]
[1779947278265,35.57,72869.67,10.7,0.20945,0.00015,15.87338]
[1779947278523,35.57,72869.67,10.7,0.20945,0.00015,15.87338]
[1779947278784,35.57,72869.67,10.7,0.20945,0.00015,15.87338]
[1779947279027,35.57,72869.67,10.7,0.20945,0.00015,15.87338]
[1779947279226,35.57,72869.27,10.7,0.20939,0.00015,15.87076]
[1779947280282,35.57,72870.09,10.7,0.20951,0.00015,15.87639]
[1779947284578,35.57,72869.4,10.7,0.20942,0.00015,15.87197]
[1779947284976,35.57,72863.45,10.7,0.20855,0.00015,15.83176]
[1779947285756,35.57,72863.45,10.7,0.20855,0.00015,15.83176]
[1779947286373,35.57,72860.11,10.7,0.20806,0.00015,15.80914]
[1779947286380,35.57,72860.11,10.7,0.20806,0.00015,15.80914]
[1779947289449,35.57,72852.84,10.7,0.20699,0.00015,15.75978]
[1779947295046,35.57,72854.29,10.7,0.2072,0.00015,15.76954]
[1779947300081,35.57,72856.93,10.7,0.20759,0.00015,15.78747]
[1779947303522,35.57,72855.62,10.7,0.2074,0.00015,15.77868]
[1779947308285,35.57,72850.37,10.7,0.20664,0.00015,15.74317]
[1779947311500,35.57,72850.44,10.7,0.20661,0.00015,15.73934]
[1779947311527,35.57,72850.44,10.7,0.20661,0.00015,15.73934]
[1779947311577,35.57,72850.44,10.7,0.20661,0.00015,15.73934]
[1779947311598,35.57,72850.44,10.7,0.20661,0.00015,15.73934]
[1779947311941,35.57,72850.44,10.7,0.20661,0.00015,15.73922]
[1779947313153,35.57,72835.68,10.7,0.20447,0.00014,15.63896]
[1779947314574,35.57,72831.87,10.7,0.20392,0.00014,15.61306]
[1779947317318,35.57,72831.08,10.7,0.2038,0.00014,15.60764]
[1779947322854,35.57,72824.09,10.7,0.20279,0.00014,15.5601]
[1779947324597,35.57,72823.99,10.7,0.20278,0.00014,15.5595]
[1779947327153,35.57,72822.63,10.7,0.20259,0.00014,15.55032]
[1779947327194,35.57,72822.38,10.7,0.20255,0.00014,15.54873]
[1779947327552,35.57,72822.38,10.7,0.20255,0.00014,15.54873]
[1779947332719,35.57,72815.33,10.7,0.20155,0.00014,15.50109]
[1779947339076,35.57,72815.62,10.7,0.20161,0.00014,15.50378]
[1779947344393,35.58,72816.9,10.7,0.20181,0.00014,15.5132]
[1779947349428,35.58,72815.34,10.7,0.20159,0.00014,15.5031]
[1779947354784,35.58,72814.18,10.7,0.20144,0.00014,15.49568]
[1779947354873,35.58,72814.18,10.7,0.20144,0.00014,15.49568]
[1779947355058,35.58,72814.18,10.7,0.20144,0.00014,15.49568]
[1779947355125,35.58,72814.18,10.7,0.20144,0.00014,15.49568]
[1779947355147,35.58,72814.25,10.7,0.20145,0.00014,15.49626]
[1779947355212,35.58,72814.25,10.7,0.20145,0.00014,15.49626]
[1779947355315,35.58,72814.25,10.7,0.20145,0.00014,15.49626]
[1779947355774,35.58,72798.7,10.7,0.19923,0.00014,15.39003]
[1779947359438,35.58,72791.07,10.7,0.19815,0.00014,15.3381]
[1779947359494,35.58,72791.07,10.7,0.19815,0.00014,15.3381]
[1779947360137,35.58,72806.22,10.7,0.20031,0.00014,15.44179]
[1779947360237,35.58,72806.22,10.7,0.20031,0.00014,15.44179]
[1779947361700,35.58,72812.72,10.7,0.20124,0.00014,15.48626]
[1779947365095,35.58,72814.47,10.7,0.2015,0.00014,15.49839]
[1779947367994,35.58,72811.55,10.7,0.20108,0.00014,15.47861]
[1779947368003,35.58,72811.55,10.7,0.20108,0.00014,15.47861]
[1779947368310,35.58,72811.79,10.7,0.20112,0.00014,15.48027]
[1779947368921,35.58,72826.98,10.7,0.2033,0.00014,15.58391]
[1779947371040,35.58,72831.04,10.7,0.20389,0.00014,15.61159]
[1779947371235,35.58,72831.04,10.7,0.20389,0.00014,15.61159]
[1779947371235,35.58,72831.04,10.7,0.20389,0.00014,15.61159]
[1779947371137,35.58,72830.53,10.7,0.20377,0.00014,15.60369]
[1779947371321,35.58,72830.53,10.7,0.20377,0.00014,15.60369]
[1779947371342,35.58,72830.53,10.7,0.20377,0.00014,15.60369]
[1779947371367,35.58,72830.53,10.7,0.20377,0.00014,15.60369]
[1779947371723,35.58,72830.53,10.7,0.20377,0.00014,15.60369]
[1779947371776,35.58,72830.53,10.7,0.20377,0.00014,15.60369]
[1779947371796,35.58,72865.75,10.7,0.2089,0.00015,15.84263]
[1779947372510,35.58,72865.75,10.7,0.2089,0.00015,15.84263]
[1779947372546,35.58,72865.75,10.7,0.2089,0.00015,15.84263]
[1779947372721,35.58,72865.75,10.7,0.2089,0.00015,15.84263]
[1779947373130,35.58,72865.75,10.7,0.2089,0.00015,15.84263]
[1779947373155,35.58,72865.75,10.7,0.2089,0.00015,15.84263]
[1779947373163,35.58,72877.27,10.7,0.21058,0.00015,15.92006]
[1779947373333,35.58,72877.27,10.7,0.21058,0.00015,15.92006]
[1779947373549,35.58,72877.27,10.7,0.21058,0.00015,15.92006]
[1779947373559,35.58,72877.27,10.7,0.21058,0.00015,15.92006]
[1779947373838,35.58,72877.27,10.7,0.21058,0.00015,15.92006]
[1779947374117,35.58,72877.27,10.7,0.21058,0.00015,15.92006]
[1779947374119,35.58,72877.2,10.7,0.21056,0.00015,15.91944]
[1779947374775,35.58,72877.2,10.7,0.21056,0.00015,15.91944]
[1779947374867,35.58,72877.2,10.7,0.21056,0.00015,15.91944]
[1779947375113,35.58,72877.2,10.7,0.21056,0.00015,15.91944]
[1779947376109,35.58,72877.28,10.7,0.21057,0.00015,15.91983]
[1779947376329,35.58,72877.16,10.7,0.21055,0.00015,15.91886]
[1779947377015,35.58,72877.16,10.7,0.21055,0.00015,15.91886]
[1779947377051,35.58,72877.15,10.7,0.21055,0.00015,15.91879]
[1779947379499,35.58,72877.41,10.7,0.21059,0.00015,15.92052]
[1779947379610,35.58,72877.41,10.7,0.21059,0.00015,15.92052]
[1779947379638,35.58,72877.41,10.7,0.21059,0.00015,15.92052]
[1779947380181,35.58,72879.5,10.7,0.2109,0.00015,15.93462]
[1779947380622,35.58,72879.5,10.7,0.2109,0.00015,15.93462]
[1779947381267,35.58,72879.93,10.7,0.21096,0.00015,15.93752]
[1779947381378,35.58,72879.93,10.7,0.21096,0.00015,15.93752]
[1779947381959,35.58,72879.93,10.7,0.21096,0.00015,15.93752]
[1779947382047,35.58,72877.14,10.7,0.21055,0.00015,15.91873]
[1779947385436,35.58,72873.3,10.7,0.20998,0.00015,15.89258]
[1779947391201,35.58,72872.73,10.7,0.2099,0.00015,15.8889]
[1779947396229,35.58,72872.61,10.7,0.20989,0.00015,15.88826]
[1779947397299,35.58,72871.85,10.7,0.20977,0.00015,15.88318]
[1779947398066,35.58,72873.78,10.7,0.21006,0.00015,15.89638]
[1779947403122,35.58,72873.35,10.7,0.21002,0.00015,15.89424]
[1779947406521,35.58,72873.02,10.7,0.20998,0.00015,15.89247]
[1779947409578,35.58,72873.02,10.7,0.20998,0.00015,15.89247]
[1779947409580,35.58,72873.02,10.7,0.20998,0.00015,15.89247]
[1779947411824,35.59,72873.24,10.7,0.21002,0.00015,15.89417]
[1779947412636,35.59,72873.67,10.7,0.21008,0.00015,15.89737]
[1779947412888,35.59,72873.23,10.7,0.21002,0.00015,15.8944]
[1779947417923,35.59,72873.24,10.7,0.21002,0.00015,15.89454]
[1779947421860,35.59,72873.86,10.7,0.21012,0.00015,15.89877]
[1779947421951,35.59,72873.8,10.7,0.21011,0.00015,15.89838]
[1779947425068,35.59,72873.57,10.7,0.21008,0.00015,15.89711]
[1779947425169,35.59,72873.22,10.7,0.21003,0.00015,15.89489]
[1779947427114,35.59,72873.17,10.7,0.21002,0.00015,15.89457]
[1779947428117,35.59,72873.23,10.7,0.21003,0.00015,15.89498]
[1779947433719,35.59,72874.89,10.7,0.21024,0.00015,15.90179]
[1779947434187,35.59,72882.52,10.7,0.21136,0.00015,15.95333]
[1779947438917,35.59,72888.76,10.7,0.21229,0.00015,15.99544]
[1779947442352,35.59,72883.52,10.7,0.21151,0.00015,15.96023]
[1779947451441,35.59,72882.53,10.7,0.21137,0.00015,15.95345]
[1779947454359,35.59,72889.14,10.7,0.21234,0.00015,15.99798]
[1779947455080,35.59,72889.14,10.7,0.21234,0.00015,15.99798]
[1779947455334,35.59,72889.36,10.7,0.21238,0.00015,15.99948]
[1779947455845,35.59,72889.36,10.7,0.21238,0.00015,15.99948]
[1779947456089,35.59,72889.36,10.7,0.21238,0.00015,15.99948]
[1779947456341,35.59,72889.39,10.7,0.21238,0.00015,15.9997]
[1779947456594,35.59,72889.39,10.7,0.21238,0.00015,15.9997]
[1779947458347,35.59,72889.47,10.7,0.21239,0.00015,16.00028]
[1779947458353,35.59,72889.47,10.7,0.21239,0.00015,16.00028]
[1779947458890,35.59,72889.47,10.7,0.21239,0.00015,16.00028]
[1779947459107,35.59,72889.47,10.7,0.21239,0.00015,16.00028]
[1779947459371,35.59,72889.64,10.7,0.21242,0.00015,16.00144]
[1779947459610,35.59,72889.64,10.7,0.21242,0.00015,16.00144]
[1779947460121,35.59,72889.64,10.7,0.21242,0.00015,16.00144]
[1779947460365,35.59,72889.72,10.7,0.21243,0.00015,16.002]
[1779947460617,35.59,72889.72,10.7,0.21243,0.00015,16.002]
[1779947461345,35.59,72889.89,10.7,0.21246,0.00015,16.00316]
[1779947462347,35.59,72889.84,10.7,0.21245,0.00015,16.00285]
[1779947462376,35.59,72889.84,10.7,0.21245,0.00015,16.00285]
[1779947462629,35.59,72889.84,10.7,0.21245,0.00015,16.00285]
[1779947468273,35.59,72891.27,10.7,0.21266,0.00015,16.01255]
[1779947473308,35.59,72891.54,10.7,0.2127,0.00015,16.01441]
[1779947478343,35.59,72891.59,10.7,0.21271,0.00015,16.01478]
[1779947481871,35.59,72903.31,10.7,0.21445,0.00015,16.09343]
[1779947483905,35.59,72899.38,10.7,0.21386,0.00015,16.06691]
[1779947489420,35.59,72900.3,10.7,0.21399,0.00015,16.07265]
[1779947494455,35.59,72900.49,10.7,0.21397,0.00015,16.06911]
[1779947499490,35.59,72900.76,10.7,0.214,0.00015,16.07049]
[1779947504525,35.58,72900.21,10.7,0.21391,0.00015,16.06637]
[1779947509560,35.58,72899.89,10.7,0.21385,0.00015,16.06378]
[1779947514597,35.58,72900.33,10.7,0.2139,0.00015,16.06626]
[1779947522653,35.58,72900.67,10.7,0.21394,0.00015,16.06776]
[1779947523832,35.58,72900.67,10.7,0.21394,0.00015,16.06776]
[1779947523933,35.58,72900.67,10.7,0.21393,0.00015,16.06765]
[1779947527275,35.58,72900.63,11.1,0.21392,0.00015,16.06724]
[1779947527283,35.58,72900.63,11.1,0.21392,0.00015,16.06724]
[1779947527336,35.58,72900.63,11.1,0.21392,0.00015,16.06724]
[1779947527374,35.58,72900.83,11.1,0.21395,0.00015,16.06853]
[1779947528442,35.58,72901.0,11.1,0.21398,0.00015,16.06967]
[1779947528696,35.58,72904.14,11.1,0.21444,0.00015,16.09072]
[1779947533938,35.58,72904.46,11.1,0.21448,0.00015,16.09243]
[1779947538057,35.57,72905.0,11.1,0.21455,0.00015,16.09562]
[1779947538058,35.57,72905.0,11.1,0.21455,0.00015,16.09562]
[1779947543345,35.57,72908.21,11.1,0.21501,0.00015,16.11649]
[1779947544198,35.57,72900.45,11.1,0.21385,0.00015,16.06409]
[1779947548062,35.57,72899.99,11.1,0.21378,0.00015,16.06087]
[1779947553876,35.57,72899.28,11.1,0.21363,0.00015,16.05134]
[1779947558911,35.57,72899.4,11.1,0.21364,0.00015,16.05185]
[1779947563946,35.57,72899.65,11.1,0.21367,0.00015,16.05323]
[1779947568981,35.57,72899.36,11.1,0.21362,0.00015,16.05095]
[1779947574016,35.56,72899.3,11.1,0.2136,0.00015,16.05023]
[1779947580849,35.56,72899.34,11.1,0.2136,0.00015,16.05025]
[1779947580966,35.56,72899.34,11.1,0.2136,0.00015,16.05025]
[1779947582088,35.56,72896.16,11.1,0.21313,0.00015,16.02864]
[1779947582613,35.56,72888.91,11.1,0.21205,0.00015,15.97983]
[1779947582859,35.56,72888.91,11.1,0.21205,0.00015,15.97983]
[1779947583202,35.56,72888.91,11.1,0.21205,0.00015,15.97983]
[1779947583344,35.56,72888.91,11.1,0.21205,0.00015,15.97983]
[1779947583905,35.56,72888.55,11.1,0.212,0.00015,15.97743]
[1779947584099,35.56,72888.55,11.1,0.212,0.00015,15.97743]
[1779947591047,35.56,72889.93,11.1,0.21221,0.00015,15.98681]
[1779947591197,35.56,72889.93,11.1,0.21221,0.00015,15.98681]
[1779947592539,35.56,72894.53,11.1,0.21289,0.00015,16.01795]
[1779947592653,35.56,72894.53,11.1,0.21289,0.00015,16.01795]
[1779947592901,35.56,72894.53,11.1,0.21289,0.00015,16.01795]
[1779947594226,35.56,72895.41,11.1,0.21302,0.00015,16.02387]
[1779947597385,35.56,72905.77,11.1,0.21456,0.00015,16.09334]
[1779947601198,35.56,72907.57,11.1,0.21482,0.00015,16.10509]
[1779947601886,35.56,72907.12,11.1,0.21475,0.00015,16.10198]
[1779947607247,35.56,72906.33,11.1,0.21462,0.00015,16.09621]
[1779947612283,35.56,72908.82,11.1,0.21494,0.00015,16.10821]
[1779947617318,35.56,72912.61,11.1,0.2155,0.00015,16.13318]
[1779947622353,35.56,72912.88,11.1,0.21553,0.00015,16.13448]
[1779947627388,35.55,72913.9,11.1,0.21567,0.00015,16.14079]
[1779947629011,35.55,72915.12,11.1,0.21585,0.00015,16.14885]
[1779947630395,35.55,72921.05,11.1,0.21673,0.00015,16.18842]
[1779947631633,35.55,72917.69,11.1,0.21623,0.00015,16.16579]
[1779947631638,35.55,72917.69,11.1,0.21623,0.00015,16.16579]
[1779947631882,35.55,72917.69,11.1,0.21623,0.00015,16.16579]
[1779947632134,35.55,72917.69,11.1,0.21623,0.00015,16.16579]
[1779947632643,35.55,72917.1,11.1,0.21614,0.00015,16.1618]
[1779947632888,35.55,72917.1,11.1,0.21614,0.00015,16.1618]
[1779947633145,35.55,72917.1,11.1,0.21614,0.00015,16.1618]
[1779947633391,35.55,72917.1,11.1,0.21614,0.00015,16.1618]
[1779947633572,35.55,72917.54,11.1,0.2162,0.00015,16.16471]
[1779947633752,35.55,72917.54,11.1,0.2162,0.00015,16.16471]
[1779947639115,35.55,72917.89,11.1,0.21625,0.00015,16.16687]
[1779947644257,35.55,72922.26,11.1,0.2169,0.00015,16.19581]
[1779947646504,35.55,72922.52,11.1,0.21693,0.00015,16.19739]
[1779947656044,35.55,72924.7,11.1,0.21724,0.00015,16.21106]
[1779947660591,35.55,72928.54,11.1,0.2178,0.00015,16.23614]
[1779947660708,35.55,72928.54,11.1,0.2178,0.00015,16.23614]
[1779947666672,35.54,72927.77,11.1,0.21766,0.00015,16.23009]
[1779947671706,35.54,72928.65,11.1,0.21774,0.00015,16.23095]
[1779947676744,35.54,72928.2,11.1,0.21766,0.00015,16.22734]
[1779947681777,35.54,72928.46,11.1,0.21769,0.00015,16.22847]
[1779947685207,35.53,72928.49,11.1,0.21768,0.00015,16.22843]
[1779947690603,35.53,72928.0,11.1,0.21759,0.00015,16.22443]
[1779947692534,35.53,72926.39,11.1,0.21735,0.00015,16.21356]
[1779947692728,35.53,72926.08,11.1,0.2173,0.00015,16.21138]
[1779947697889,35.53,72918.79,11.1,0.21619,0.00015,16.16173]
[1779947700819,35.53,72919.95,11.1,0.21636,0.00015,16.16921]
[1779947705948,35.52,72921.77,11.1,0.21661,0.00015,16.18043]
[1779947710983,35.52,72923.64,11.1,0.21687,0.00015,16.19209]
[1779947714355,35.52,72922.98,11.1,0.21676,0.00015,16.18731]
[1779947714678,35.52,72923.44,11.1,0.21682,0.00015,16.19004]
[1779947715375,35.52,72923.44,11.1,0.21682,0.00015,16.19004]
[1779947715628,35.52,72922.84,11.1,0.21673,0.00015,16.18585]
[1779947715878,35.52,72922.84,11.1,0.21673,0.00015,16.18585]
[1779947716129,35.52,72922.84,11.1,0.21673,0.00015,16.18585]
[1779947716381,35.52,72922.84,11.1,0.21673,0.00015,16.18585]
[1779947716843,35.52,72922.15,11.1,0.21662,0.00015,16.18107]
[1779947716884,35.52,72922.15,11.1,0.21662,0.00015,16.18107]
[1779947717248,35.52,72922.15,11.1,0.21662,0.00015,16.18107]
[1779947717387,35.52,72922.15,11.1,0.21662,0.00015,16.18107]
[1779947726907,35.51,72919.34,11.1,0.21617,0.00015,16.16111]
[1779947730600,35.51,72919.24,11.1,0.21614,0.00015,16.15986]
[1779947730828,35.51,72919.24,11.1,0.21614,0.00015,16.15986]
[1779947731473,35.51,72919.24,11.1,0.21614,0.00015,16.15986]
[1779947731723,35.51,72919.21,11.1,0.21609,0.00015,16.15483]
[1779947731976,35.51,72919.21,11.1,0.21609,0.00015,16.15483]
[1779947732226,35.51,72919.21,11.1,0.21609,0.00015,16.15483]
[1779947733227,35.51,72919.24,11.1,0.21609,0.00015,16.15489]
[1779947733232,35.51,72919.24,11.1,0.21609,0.00015,16.15489]
[1779947733488,35.51,72919.24,11.1,0.21609,0.00015,16.15489]
[1779947733735,35.51,72919.23,11.1,0.21609,0.00015,16.15468]
[1779947734347,35.51,72919.23,11.1,0.21609,0.00015,16.15468]
[1779947734491,35.51,72919.23,11.1,0.21609,0.00015,16.15468]
[1779947734745,35.51,72919.23,11.1,0.21608,0.00015,16.15454]
[1779947734993,35.51,72919.23,11.1,0.21608,0.00015,16.15454]
[1779947735494,35.51,72919.23,11.1,0.21608,0.00015,16.15454]
[1779947735748,35.51,72919.23,11.1,0.21608,0.00015,16.1544]
[1779947736000,35.51,72919.23,11.1,0.21608,0.00015,16.1544]
[1779947736251,35.51,72919.23,11.1,0.21608,0.00015,16.1544]
[1779947736751,35.51,72920.56,11.1,0.21628,0.00015,16.16332]
[1779947737005,35.51,72920.56,11.1,0.21628,0.00015,16.16332]
[1779947737257,35.51,72920.56,11.1,0.21628,0.00015,16.16332]
[1779947741805,35.51,72921.02,11.1,0.21633,0.00015,16.16565]
[1779947746984,35.5,72918.01,11.1,0.21586,0.00015,16.14469]
[1779947750724,35.5,72917.88,11.1,0.21583,0.00015,16.14332]
[1779947750726,35.5,72917.88,11.1,0.21583,0.00015,16.14332]
[1779947751348,35.5,72917.88,11.1,0.21583,0.00015,16.14332]
[1779947751845,35.5,72910.54,11.1,0.21473,0.00015,16.0938]
[1779947752101,35.5,72910.54,11.1,0.21473,0.00015,16.0938]
[1779947752348,35.5,72910.54,11.1,0.21473,0.00015,16.0938]
[1779947752600,35.5,72910.54,11.1,0.21473,0.00015,16.0938]
[1779947752858,35.5,72907.4,11.1,0.21426,0.00015,16.07263]
[1779947758313,35.5,72906.69,11.1,0.21415,0.00015,16.06765]
[1779947760399,35.5,72900.35,11.1,0.2132,0.00015,16.02498]
[1779947761340,35.5,72908.65,11.1,0.21444,0.00015,16.08084]
[1779947766376,35.5,72910.73,11.1,0.21474,0.00015,16.09454]
[1779947766634,35.5,72910.73,11.1,0.21474,0.00015,16.09454]
[1779947766937,35.5,72910.73,11.1,0.21474,0.00015,16.09454]
[1779947767186,35.5,72910.73,11.1,0.21474,0.00015,16.09454]
[1779947767441,35.5,72910.73,11.1,0.21474,0.00015,16.09454]
[1779947767690,35.5,72909.98,11.1,0.21463,0.00015,16.08944]
[1779947768394,35.5,72909.98,11.1,0.21463,0.00015,16.08944]
[1779947773487,35.5,72911.81,11.1,0.2149,0.00015,16.10142]
[1779947777527,35.5,72914.92,11.1,0.21535,0.00015,16.12193]
[1779947778004,35.5,72915.67,11.1,0.21546,0.00015,16.12687]
[1779947778505,35.5,72915.67,11.1,0.21546,0.00015,16.12687]
[1779947778757,35.5,72915.68,11.1,0.21546,0.00015,16.12683]
[1779947779071,35.5,72915.68,11.1,0.21546,0.00015,16.12683]
[1779947779808,35.5,72919.78,11.1,0.21607,0.00015,16.15424]
[1779947780280,35.5,72919.78,11.1,0.21607,0.00015,16.15424]
[1779947780517,35.5,72919.78,11.1,0.21607,0.00015,16.15424]
[1779947781293,35.49,72920.43,11.1,0.21617,0.00015,16.15846]
[1779947781526,35.49,72920.43,11.1,0.21617,0.00015,16.15846]
[1779947781782,35.49,72920.78,11.1,0.21622,0.00015,16.16067]
[1779947782446,35.49,72920.78,11.1,0.21622,0.00015,16.16067]
[1779947787522,35.49,72922.65,11.1,0.21648,0.00015,16.17235]
[1779947792557,35.49,72923.95,11.1,0.21661,0.00015,16.1759]
[1779947794654,35.49,72924.24,11.1,0.21665,0.00015,16.17769]
[1779947795467,35.49,72925.36,11.1,0.21682,0.00015,16.18504]
[1779947795473,35.49,72925.36,11.1,0.21682,0.00015,16.18504]
[1779947800850,35.48,72930.94,11.1,0.21764,0.00015,16.22163]
[1779947804144,35.48,72927.81,11.1,0.21715,0.00015,16.19988]
[1779947809588,35.48,72923.55,11.1,0.21649,0.00015,16.17034]
[1779947813229,35.48,72921.8,11.1,0.21622,0.00015,16.15824]
[1779947813264,35.48,72921.8,11.1,0.21622,0.00015,16.15824]
[1779947813347,35.48,72921.8,11.1,0.21622,0.00015,16.15824]
[1779947814081,35.48,72921.75,11.1,0.2162,0.00015,16.15767]
[1779947814218,35.48,72921.75,11.1,0.2162,0.00015,16.15767]
[1779947814470,35.48,72921.75,11.1,0.2162,0.00015,16.15767]
[1779947814722,35.48,72918.44,11.1,0.21571,0.00015,16.13537]
[1779947814972,35.48,72918.44,11.1,0.21571,0.00015,16.13537]
[1779947815224,35.48,72918.44,11.1,0.21571,0.00015,16.13537]
[1779947815522,35.48,72918.44,11.1,0.21571,0.00015,16.13537]
[1779947815726,35.48,72918.22,11.1,0.21567,0.00015,16.1338]
[1779947816309,35.48,72918.22,11.1,0.21567,0.00015,16.1338]
[1779947816481,35.48,72918.22,11.1,0.21567,0.00015,16.1338]
[1779947821576,35.47,72918.07,11.1,0.21564,0.00015,16.13237]
[1779947825978,35.47,72910.79,11.1,0.21455,0.00015,16.08334]
[1779947828057,35.47,72900.98,11.1,0.21309,0.00015,16.01726]
[1779947834119,35.48,72900.31,11.1,0.21299,0.00015,16.01304]
[1779947839249,35.48,72901.16,11.1,0.21313,0.00015,16.01903]
[1779947845171,35.48,72904.88,11.1,0.21368,0.00015,16.04423]
[1779947846373,35.48,72905.0,11.1,0.2137,0.00015,16.04506]
[1779947846662,35.48,72905.0,11.1,0.2137,0.00015,16.04506]
[1779947846913,35.48,72904.75,11.1,0.21366,0.00015,16.0434]
[1779947847975,35.48,72906.75,11.1,0.21396,0.00015,16.05686]
[1779947848171,35.48,72906.75,11.1,0.21396,0.00015,16.05686]
[1779947849140,35.48,72908.6,11.1,0.21424,0.00015,16.06929]
[1779947849176,35.48,72908.6,11.1,0.21424,0.00015,16.06929]
[1779947849429,35.48,72908.6,11.1,0.21424,0.00015,16.06929]
[1779947854999,35.48,72909.92,11.1,0.21439,0.00015,16.07357]
[1779947855917,35.48,72909.92,11.1,0.21439,0.00015,16.07357]
[1779947856314,35.48,72909.92,11.1,0.21439,0.00015,16.07357]
[1779947856721,35.48,72909.92,11.1,0.21439,0.00015,16.07357]
[1779947857722,35.48,72909.32,11.1,0.2143,0.00015,16.06949]
[1779947857727,35.48,72905.95,11.1,0.2138,0.00015,16.04681]
[1779947862926,35.48,72903.08,11.1,0.21337,0.00015,16.02759]
[1779947866281,35.48,72902.68,11.1,0.21331,0.00015,16.02496]
[1779947872119,35.48,72898.81,11.1,0.21275,0.00015,15.99925]
[1779947877155,35.48,72897.56,11.1,0.21257,0.00015,15.99112]
[1779947878434,35.48,72897.56,11.1,0.21257,0.00015,15.99112]
[1779947878455,35.48,72897.56,11.1,0.21257,0.00015,15.99112]
[1779947880659,35.48,72897.13,11.1,0.21251,0.00015,15.98836]
[1779947880694,35.48,72897.13,11.1,0.21251,0.00015,15.98836]
[1779947880702,35.48,72897.13,11.1,0.21251,0.00015,15.98836]
[1779947880995,35.48,72895.26,11.1,0.21223,0.00015,15.9759]
[1779947881151,35.48,72895.26,11.1,0.21223,0.00015,15.9759]
[1779947881159,35.48,72895.26,11.1,0.21223,0.00015,15.9759]
[1779947881496,35.48,72895.26,11.1,0.21223,0.00015,15.9759]
[1779947882378,35.48,72888.19,11.1,0.21118,0.00015,15.92809]
[1779947882629,35.48,72888.19,11.1,0.21118,0.00015,15.92809]
[1779947882716,35.48,72878.76,11.1,0.20979,0.00015,15.86444]
[1779947883623,35.48,72878.76,11.1,0.20979,0.00015,15.86444]
[1779947883884,35.48,72877.83,11.1,0.20966,0.00015,15.85828]
[1779947884111,35.48,72877.83,11.1,0.20966,0.00015,15.85828]
[1779947884136,35.48,72877.83,11.1,0.20966,0.00015,15.85828]
[1779947885378,35.48,72877.88,11.1,0.20967,0.00015,15.85862]
[1779947885382,35.48,72877.49,11.1,0.20961,0.00015,15.85612]
[1779947889212,35.48,72875.24,11.1,0.20929,0.00015,15.84117]
[1779947889241,35.48,72875.34,11.1,0.20931,0.00015,15.84191]
[1779947892403,35.48,72875.35,11.1,0.20931,0.00015,15.84214]
[1779947892483,35.48,72875.29,11.1,0.20931,0.00015,15.84203]
[1779947892930,35.48,72875.29,11.1,0.20931,0.00015,15.84203]
[1779947898465,35.49,72869.32,11.1,0.20845,0.00015,15.80227]
[1779947906329,35.49,72869.3,11.1,0.20845,0.00015,15.80246]
[1779947911396,35.49,72868.7,11.1,0.20835,0.00015,15.79509]
[1779947916432,35.49,72870.26,11.1,0.20859,0.00015,15.80625]
[1779947921467,35.49,72870.74,11.1,0.20867,0.00015,15.81002]
[1779947927509,35.5,72870.48,11.1,0.20865,0.00015,15.80894]
[1779947932544,35.5,72869.92,11.1,0.20858,0.00015,15.80563]
[1779947937580,35.5,72868.9,11.1,0.20844,0.00015,15.7992]
[1779947939949,35.5,72868.48,11.1,0.20838,0.00015,15.79656]
[1779947940128,35.5,72868.48,11.1,0.20838,0.00015,15.79656]
[1779947940471,35.5,72868.48,11.1,0.20838,0.00015,15.79656]
[1779947940934,35.5,72862.85,11.1,0.20756,0.00015,15.75848]
[1779947940973,35.5,72862.85,11.1,0.20756,0.00015,15.75848]
[1779947944330,35.5,72863.07,11.1,0.20759,0.00015,15.76016]
[1779947950672,35.5,72861.44,11.1,0.20735,0.00015,15.74899]
[1779947950817,35.5,72861.44,11.1,0.20735,0.00015,15.74899]
[1779947956714,35.5,72863.04,11.1,0.2076,0.00015,15.76023]
[1779947961749,35.5,72863.22,11.1,0.20763,0.00015,15.7618]
[1779947966784,35.5,72865.15,11.1,0.20792,0.00015,15.77519]
[1779947971820,35.51,72864.2,11.1,0.20775,0.00015,15.76463]
[1779947973232,35.51,72864.37,11.1,0.20777,0.00015,15.76586]
[1779947978474,35.51,72864.2,11.1,0.20776,0.00015,15.76535]
[1779947983904,35.51,72864.81,11.1,0.20788,0.00015,15.77058]
[1779947988939,35.51,72866.23,11.1,0.2081,0.00015,15.78098]
[1779947990298,35.51,72866.23,11.1,0.2081,0.00015,15.78098]
[1779947990340,35.51,72866.23,11.1,0.2081,0.00015,15.78098]
[1779947991513,35.51,72866.46,11.1,0.20814,0.00015,15.78268]
[1779947991522,35.51,72866.46,11.1,0.20814,0.00015,15.78268]
[1779947992346,35.52,72871.49,11.1,0.20888,0.00015,15.817]
[1779947992528,35.52,72871.49,11.1,0.20888,0.00015,15.817]
[1779947992780,35.52,72871.49,11.1,0.20888,0.00015,15.817]
[1779947999009,35.52,72871.48,11.1,0.2089,0.00015,15.81768]
[1779948001063,35.52,72871.64,11.1,0.20892,0.00015,15.81888]
[1779948001346,35.52,72871.64,11.1,0.20892,0.00015,15.81888]
[1779948002084,35.52,72868.64,11.1,0.20849,0.00015,15.79867]
[1779948002350,35.52,72868.64,11.1,0.20849,0.00015,15.79867]
[1779948002587,35.52,72868.64,11.1,0.20849,0.00015,15.79867]
[1779948002861,35.52,72868.64,11.1,0.20849,0.00015,15.79867]
[1779948003090,35.52,72867.04,11.1,0.20826,0.00015,15.78811]
[1779948003590,35.52,72867.04,11.1,0.20826,0.00015,15.78811]
[1779948003844,35.52,72867.04,11.1,0.20826,0.00015,15.78811]
[1779948009092,35.52,72866.71,11.1,0.20823,0.00015,15.78675]
[1779948011376,35.52,72867.0,11.1,0.20828,0.00015,15.78886]
[1779948011509,35.52,72867.0,11.1,0.20828,0.00015,15.78886]
[1779948016845,35.52,72865.59,11.1,0.20808,0.00015,15.77994]
[1779948022594,35.53,72861.59,11.1,0.20752,0.00015,15.75391]
[1779948026152,35.53,72863.28,11.1,0.20778,0.00015,15.76611]
[1779948026480,35.53,72863.28,11.1,0.20778,0.00015,15.76611]
[1779948026497,35.53,72863.28,11.1,0.20778,0.00015,15.76611]
[1779948026498,35.53,72863.28,11.1,0.20778,0.00015,15.76611]
[1779948026525,35.53,72863.28,11.1,0.20778,0.00015,15.76611]
[1779948026642,35.53,72863.28,11.1,0.20778,0.00015,15.76611]
[1779948026681,35.53,72863.28,11.1,0.20779,0.00015,15.76628]
[1779948027222,35.53,72849.04,11.1,0.20571,0.00015,15.66979]
[1779948028054,35.53,72849.04,11.1,0.20571,0.00015,15.66979]
[1779948029255,35.53,72848.53,11.1,0.20564,0.00015,15.66636]
[1779948029357,35.53,72848.53,11.1,0.20564,0.00015,15.66636]
[1779948035278,35.53,72854.99,11.1,0.20655,0.00015,15.70599]
[1779948040313,35.53,72850.04,11.1,0.20582,0.00015,15.67229]
[1779948045895,35.53,72848.03,11.1,0.20553,0.00015,15.65874]
[1779948048463,35.53,72849.13,11.1,0.20569,0.00015,15.66633]
[1779948048682,35.53,72849.13,11.1,0.20569,0.00015,15.66633]
[1779948048784,35.53,72849.4,11.1,0.20573,0.00015,15.66819]
[1779948053745,35.53,72849.08,11.1,0.20569,0.00015,15.66614]
[1779948059449,35.53,72848.01,11.1,0.20554,0.00015,15.65921]
[1779948064874,35.54,72849.36,11.1,0.20574,0.00015,15.66857]
[1779948064896,35.54,72849.36,11.1,0.20574,0.00015,15.66857]
[1779948065454,35.54,72848.54,11.1,0.20562,0.00015,15.66304]
[1779948065954,35.54,72853.83,11.1,0.2064,0.00015,15.69903]
[1779948066498,35.54,72867.64,11.1,0.20842,0.00015,15.79268]
[1779948069367,35.53,72871.17,11.1,0.20893,0.00015,15.81637]
[1779948071186,35.53,72872.67,11.1,0.20915,0.00015,15.82637]
[1779948073908,35.53,72877.25,11.1,0.20982,0.00015,15.85744]
[1779948074087,35.53,72882.12,11.1,0.21054,0.00015,15.89034]
[1779948077846,35.53,72885.34,11.1,0.21102,0.00015,15.91214]
[1779948079397,35.53,72890.02,11.1,0.21171,0.00015,15.94366]
[1779948079544,35.53,72890.02,11.1,0.21171,0.00015,15.94366]
[1779948079797,35.53,72890.02,11.1,0.21171,0.00015,15.94366]
[1779948080835,35.53,72891.14,11.1,0.21187,0.00015,15.95121]
[1779948082819,35.53,72897.16,11.1,0.21276,0.00015,15.99165]
[1779948082986,35.53,72895.59,11.1,0.21253,0.00015,15.98087]
[1779948083866,35.53,72895.59,11.1,0.21253,0.00015,15.98087]
[1779948083893,35.53,72889.37,11.1,0.2116,0.00015,15.93889]
[1779948084611,35.53,72889.37,11.1,0.2116,0.00015,15.93889]
[1779948086120,35.53,72888.44,11.1,0.21147,0.00015,15.9326]
[1779948091678,35.53,72889.79,11.1,0.21162,0.00015,15.93723]
[1779948094327,35.53,72890.87,11.1,0.21178,0.00015,15.94446]
[1779948094699,35.53,72891.66,11.1,0.2119,0.00015,15.94973]
[1779948097598,35.53,72891.1,11.1,0.21181,0.00015,15.94585]
[1779948103466,35.53,72891.68,11.1,0.21189,0.00015,15.94943]
[1779948108797,35.53,72891.37,11.1,0.21183,0.00015,15.94682]
[1779948113834,35.53,72891.15,11.1,0.21179,0.00015,15.945]
[1779948118955,35.53,72890.06,11.1,0.21163,0.00015,15.93736]
[1779948119047,35.53,72883.94,11.1,0.21072,0.00015,15.896]
[1779948121365,35.53,72884.1,11.1,0.21074,0.00015,15.89706]
[1779948123243,35.53,72887.45,11.1,0.21124,0.00015,15.9197]
[1779948123904,35.53,72891.96,11.1,0.21191,0.00015,15.95013]
[1779948128939,35.53,72897.7,11.1,0.21275,0.00015,15.98858]
[1779948133974,35.53,72899.06,11.1,0.21295,0.00015,15.99741]
[1779948135814,35.53,72898.49,11.1,0.21286,0.00015,15.99351]
[1779948140410,35.52,72890.01,11.1,0.2116,0.00015,15.93621]
[1779948145468,35.53,72883.95,11.1,0.21071,0.00015,15.89542]
[1779948145500,35.53,72883.95,11.1,0.21071,0.00015,15.89542]
[1779948145538,35.53,72883.95,11.1,0.21071,0.00015,15.89542]
[1779948145949,35.53,72884.38,11.1,0.21077,0.00015,15.89839]
[1779948151492,35.53,72877.97,11.1,0.20983,0.00015,15.85529]
[1779948155875,35.53,72876.93,11.1,0.20964,0.00015,15.84412]
[1779948161092,35.53,72874.7,11.1,0.20933,0.00015,15.82957]
[1779948163434,35.53,72874.7,11.1,0.20933,0.00015,15.82985]
[1779948163916,35.53,72875.16,11.1,0.2094,0.00015,15.83307]
[1779948164185,35.53,72882.82,11.1,0.21053,0.00015,15.88485]
[1779948169974,35.53,72885.11,11.1,0.21087,0.00015,15.90042]
[1779948173965,35.53,72893.22,11.1,0.21207,0.00015,15.95516]
[1779948179293,35.53,72892.9,11.1,0.21202,0.00015,15.95279]
[1779948181878,35.53,72882.86,11.1,0.21054,0.00015,15.88505]
[1779948184982,35.53,72880.77,11.1,0.21023,0.00015,15.87105]
[1779948186099,35.53,72880.37,11.1,0.21017,0.00015,15.86841]
[1779948188903,35.53,72882.08,11.1,0.21043,0.00015,15.88024]
[1779948188935,35.53,72882.08,11.1,0.21043,0.00015,15.88024]
[1779948189005,35.53,72881.52,11.1,0.21035,0.00015,15.87651]
[1779948194398,35.53,72880.94,11.1,0.21027,0.00015,15.87268]
[1779948199997,35.53,72879.03,11.1,0.20999,0.00015,15.85991]
[1779948207007,35.53,72878.6,11.1,0.20993,0.00015,15.85738]
[1779948210451,35.53,72878.88,11.1,0.20998,0.00015,15.85952]
[1779948210630,35.53,72885.26,11.1,0.21092,0.00015,15.90267]
[1779948216552,35.53,72891.45,11.1,0.2118,0.00015,15.93997]
[1779948221587,35.53,72891.53,11.1,0.21181,0.00015,15.94052]
[1779948226659,35.53,72891.69,11.1,0.21183,0.00015,15.9416]
[1779948229643,35.53,72900.29,11.1,0.21311,0.00015,15.99951]
[1779948234679,35.53,72901.34,11.1,0.21326,0.00015,16.00625]
[1779948239833,35.53,72903.06,11.1,0.21351,0.00015,16.01747]
[1779948243950,35.53,72903.68,11.1,0.2136,0.00015,16.02155]
[1779948249628,35.53,72901.14,11.1,0.21321,0.00015,16.0041]
[1779948254813,35.53,72902.65,11.1,0.21343,0.00015,16.01384]
[1779948260867,35.53,72902.81,11.1,0.21344,0.00015,16.01431]
[1779948266445,35.53,72901.42,11.1,0.21322,0.00015,16.0047]
[1779948271539,35.53,72895.64,11.1,0.21236,0.00015,15.96557]
[1779948271609,35.53,72895.64,11.1,0.21236,0.00015,15.96557]
[1779948271945,35.53,72906.69,11.1,0.21396,0.00015,16.03554]
[1779948276980,35.52,72906.47,11.1,0.21392,0.00015,16.03377]
[1779948282016,35.52,72906.98,11.1,0.21399,0.00015,16.03692]
[1779948287051,35.52,72909.13,11.1,0.21431,0.00015,16.05103]
[1779948292085,35.52,72908.56,11.1,0.21421,0.00015,16.0468]
[1779948298128,35.52,72906.09,11.1,0.21383,0.00015,16.02977]
[1779948301519,35.52,72906.02,11.1,0.21382,0.00015,16.02911]
[1779948310289,35.52,72905.78,11.1,0.21377,0.00015,16.02708]
[1779948315845,35.52,72906.75,11.1,0.2139,0.00015,16.03291]
[1779948322298,35.51,72907.03,11.1,0.21393,0.00015,16.034]
[1779948327333,35.51,72907.37,11.1,0.21397,0.00015,16.03579]
[1779948334382,35.51,72906.75,11.1,0.21382,0.00015,16.02653]
[1779948339417,35.51,72907.29,11.1,0.21389,0.00015,16.0297]
[1779948345199,35.51,72908.32,11.1,0.21403,0.00015,16.03611]
[1779948353294,35.5,72908.97,11.1,0.21411,0.00015,16.03994]
[1779948359557,35.5,72909.78,11.1,0.21421,0.00015,16.04426]
[1779948364593,35.5,72909.84,11.1,0.2142,0.00015,16.04406]
[1779948369628,35.5,72910.92,11.1,0.21435,0.00015,16.05073]
[1779948374874,35.49,72908.76,11.1,0.21402,0.00015,16.03563]
[1779948374995,35.49,72908.76,11.1,0.21402,0.00015,16.03563]
[1779948380100,35.49,72906.51,11.1,0.21366,0.00015,16.01965]
[1779948385740,35.49,72907.56,11.1,0.21379,0.00015,16.02542]
[1779948388723,35.48,72903.23,11.1,0.21313,0.00015,15.99587]
[1779948390874,35.48,72893.49,11.1,0.21168,0.00015,15.92986]
[1779948394835,35.48,72886.69,11.1,0.21063,0.00015,15.87918]
[1779948394922,35.48,72886.69,11.1,0.21063,0.00015,15.87918]
[1779948394983,35.48,72886.69,11.1,0.21063,0.00015,15.87918]
[1779948395199,35.48,72886.54,11.1,0.2106,0.00015,15.87797]
[1779948395398,35.48,72886.54,11.1,0.2106,0.00015,15.87797]
[1779948396264,35.48,72877.24,11.1,0.20922,0.00015,15.8149]
[1779948397664,35.48,72876.74,11.1,0.20915,0.00015,15.81151]
[1779948398210,35.48,72876.74,11.1,0.20915,0.00015,15.81151]
[1779948398250,35.48,72876.15,11.1,0.20906,0.00015,15.80727]
[1779948398580,35.48,72876.15,11.1,0.20906,0.00015,15.80727]
[1779948398604,35.48,72876.15,11.1,0.20906,0.00015,15.80727]
[1779948398884,35.48,72876.15,11.1,0.20906,0.00015,15.80727]
[1779948398890,35.48,72862.88,11.1,0.20711,0.00015,15.71723]
[1779948399811,35.48,72862.88,11.1,0.20711,0.00015,15.71723]
[1779948402996,35.48,72859.39,11.1,0.20659,0.00015,15.69308]
[1779948404097,35.48,72859.67,11.1,0.20662,0.00015,15.69474]
[1779948408057,35.48,72861.92,11.1,0.20694,0.00015,15.70965]
[1779948408840,35.48,72861.6,11.1,0.20689,0.00015,15.70718]
[1779948408846,35.48,72861.6,11.1,0.20689,0.00015,15.70718]
[1779948408864,35.48,72861.6,11.1,0.20689,0.00015,15.70718]
[1779948409481,35.48,72860.21,11.1,0.20668,0.00015,15.69758]
[1779948409975,35.48,72860.21,11.1,0.20668,0.00015,15.69758]
[1779948409985,35.48,72860.21,11.1,0.20668,0.00015,15.69758]
[1779948410391,35.48,72855.74,11.1,0.20603,0.00015,15.66705]
[1779948410488,35.48,72855.74,11.1,0.20603,0.00015,15.66705]
[1779948415961,35.47,72856.48,11.1,0.20612,0.00015,15.6716]
[1779948419822,35.47,72856.8,11.1,0.20616,0.00015,15.67338]
[1779948420799,35.47,72856.85,11.1,0.20617,0.00015,15.67362]
[1779948421049,35.47,72856.85,11.1,0.20617,0.00015,15.67362]
[1779948421759,35.47,72857.05,11.1,0.20619,0.00015,15.67487]
[1779948421804,35.47,72857.05,11.1,0.20619,0.00015,15.67487]
[1779948422061,35.47,72857.05,11.1,0.20619,0.00015,15.67487]
[1779948422117,35.47,72857.05,11.1,0.20619,0.00015,15.67487]
[1779948422177,35.47,72857.05,11.1,0.20619,0.00015,15.67487]
[1779948422309,35.47,72858.49,11.1,0.2064,0.00015,15.68456]
[1779948423308,35.47,72865.3,11.1,0.2074,0.00015,15.73085]
[1779948424195,35.47,72865.3,11.1,0.2074,0.00015,15.73085]
[1779948424204,35.47,72865.3,11.1,0.2074,0.00015,15.73085]
[1779948424570,35.47,72861.62,11.1,0.20685,0.00015,15.70555]
[1779948424896,35.47,72861.62,11.1,0.20685,0.00015,15.70555]
[1779948425073,35.47,72861.62,11.1,0.20685,0.00015,15.70555]
[1779948425762,35.47,72859.68,11.1,0.20657,0.00015,15.69222]
[1779948425905,35.47,72859.68,11.1,0.20657,0.00015,15.69222]
[1779948426683,35.47,72862.63,11.1,0.207,0.00015,15.71215]
[1779948426857,35.47,72862.63,11.1,0.207,0.00015,15.71215]
[1779948427277,35.47,72862.63,11.1,0.207,0.00015,15.71215]
[1779948427338,35.47,72865.28,11.1,0.20738,0.00015,15.73016]
[1779948427978,35.47,72865.28,11.1,0.20738,0.00015,15.73016]
[1779948428101,35.47,72865.28,11.1,0.20738,0.00015,15.73016]
[1779948428342,35.47,72864.81,11.1,0.20731,0.00015,15.72664]
[1779948433496,35.47,72866.19,11.1,0.20749,0.00015,15.73515]
[1779948436554,35.46,72866.63,11.1,0.20754,0.00015,15.7376]
[1779948437113,35.46,72869.56,11.1,0.20797,0.00015,15.75734]
[1779948442211,35.46,72873.37,11.1,0.20851,0.00015,15.78242]
[1779948445727,35.46,72874.58,11.1,0.20867,0.00015,15.7898]
[1779948449197,35.46,72884.66,11.1,0.21015,0.00015,15.85763]
[1779948454234,35.45,72892.51,11.1,0.21125,0.00015,15.90524]
[1779948454802,35.45,72892.51,11.1,0.21125,0.00015,15.90524]
[1779948460021,35.45,72892.34,11.1,0.2112,0.00015,15.90332]
[1779948461344,35.45,72891.97,11.1,0.21115,0.00015,15.90067]
[1779948467336,35.45,72891.91,11.1,0.21111,0.00015,15.89898]
[1779948469706,35.44,72893.54,11.1,0.21134,0.00015,15.90951]
[1779948470929,35.44,72893.59,11.1,0.21135,0.00015,15.90984]
[1779948476230,35.44,72893.81,11.1,0.21138,0.00015,15.91126]
[1779948476280,35.44,72893.81,11.1,0.21138,0.00015,15.91126]
[1779948478005,35.44,72897.05,11.1,0.21186,0.00015,15.93311]
[1779948479111,35.44,72897.5,11.1,0.21192,0.00015,15.93606]
[1779948479733,35.44,72902.31,11.1,0.21264,0.00015,15.96846]
[1779948479900,35.44,72902.31,11.1,0.21264,0.00015,15.96846]
[1779948480149,35.44,72902.31,11.1,0.21264,0.00015,15.96846]
[1779948480398,35.44,72902.92,11.1,0.21272,0.00015,15.97249]
[1779948481153,35.44,72902.92,11.1,0.21272,0.00015,15.97249]
[1779948481404,35.44,72902.91,11.1,0.21272,0.00015,15.97233]
[1779948481656,35.44,72902.91,11.1,0.21272,0.00015,15.97233]
[1779948481907,35.44,72902.91,11.1,0.21272,0.00015,15.97233]
[1779948482407,35.44,72903.0,11.1,0.21273,0.00015,15.97294]
[1779948482661,35.44,72903.0,11.1,0.21273,0.00015,15.97294]
[1779948482880,35.44,72903.0,11.1,0.21273,0.00015,15.97294]
[1779948482913,35.44,72903.0,11.1,0.21273,0.00015,15.97294]
[1779948486245,35.44,72904.98,11.1,0.21302,0.00015,15.98599]
[1779948486440,35.44,72905.2,11.1,0.21305,0.00015,15.9874]
[1779948486454,35.44,72905.2,11.1,0.21305,0.00015,15.9874]
[1779948486711,35.44,72905.2,11.1,0.21305,0.00015,15.9874]
[1779948486712,35.44,72905.2,11.1,0.21305,0.00015,15.9874]
[1779948486778,35.44,72905.2,11.1,0.21305,0.00015,15.9874]
[1779948487174,35.44,72910.11,11.1,0.21378,0.00015,16.02042]
[1779948487437,35.44,72910.11,11.1,0.21378,0.00015,16.02042]
[1779948488491,35.44,72912.57,11.1,0.21415,0.00015,16.03699]
[1779948491867,35.44,72911.31,11.1,0.21396,0.00015,16.0283]
[1779948491942,35.44,72911.31,11.1,0.21396,0.00015,16.0283]
[1779948492121,35.44,72911.28,11.1,0.21395,0.00015,16.02791]
[1779948492507,35.44,72900.19,11.1,0.21229,0.00015,15.95296]
[1779948498013,35.44,72901.1,11.1,0.21242,0.00015,15.95896]
[1779948498732,35.44,72902.5,11.1,0.21263,0.00015,15.96836]
[1779948501591,35.44,72897.39,11.1,0.21187,0.00015,15.9337]
[1779948504332,35.44,72893.59,11.1,0.2113,0.00015,15.90801]
[1779948505843,35.44,72889.51,11.1,0.2107,0.00015,15.88048]
[1779948506348,35.44,72889.51,11.1,0.2107,0.00015,15.88048]
[1779948506565,35.44,72888.59,11.1,0.21056,0.00015,15.87418]
[1779948506596,35.44,72888.59,11.1,0.21056,0.00015,15.87418]
[1779948506629,35.44,72888.59,11.1,0.21056,0.00015,15.87418]
[1779948507287,35.44,72875.54,11.1,0.20864,0.00015,15.78579]
[1779948507558,35.44,72875.54,11.1,0.20864,0.00015,15.78579]
[1779948508041,35.44,72867.64,11.1,0.20747,0.00015,15.73212]
[1779948508636,35.44,72867.64,11.1,0.20747,0.00015,15.73212]
[1779948508736,35.44,72867.64,11.1,0.20747,0.00015,15.73212]
[1779948509131,35.44,72867.64,11.1,0.20747,0.00015,15.73212]
[1779948509232,35.44,72862.66,11.1,0.20674,0.00015,15.69829]
[1779948510510,35.44,72859.55,11.1,0.20629,0.00015,15.67712]
[1779948511581,35.44,72858.68,11.1,0.20616,0.00015,15.67112]
[1779948514722,35.44,72858.55,11.1,0.2061,0.00015,15.66559]
[1779948517702,35.44,72859.1,11.1,0.20617,0.00015,15.66904]
[1779948522417,35.44,72862.02,11.1,0.20659,0.00015,15.68858]
[1779948523647,35.44,72864.09,11.1,0.20689,0.00015,15.70255]
[1779948523653,35.44,72864.09,11.1,0.20689,0.00015,15.70255]
[1779948523906,35.44,72864.09,11.1,0.20689,0.00015,15.70255]
[1779948524156,35.44,72864.09,11.1,0.20689,0.00015,15.70255]
[1779948524758,35.43,72863.66,11.1,0.20682,0.00015,15.69938]
[1779948524910,35.43,72863.66,11.1,0.20682,0.00015,15.69938]
[1779948525162,35.43,72863.66,11.1,0.20682,0.00015,15.69938]
[1779948525414,35.43,72863.66,11.1,0.20682,0.00015,15.69938]
[1779948525775,35.43,72863.53,11.1,0.2068,0.00015,15.69837]
[1779948525837,35.43,72863.53,11.1,0.2068,0.00015,15.69837]
[1779948526342,35.43,72864.91,11.1,0.207,0.00015,15.70779]
[1779948531347,35.43,72870.98,11.1,0.20789,0.00015,15.74896]
[1779948534872,35.43,72873.06,11.1,0.2082,0.00015,15.76299]
[1779948535311,35.43,72873.06,11.1,0.2082,0.00015,15.76299]
[1779948535413,35.43,72866.3,11.1,0.2072,0.00015,15.71701]
[1779948540666,35.43,72859.79,11.1,0.20624,0.00015,15.67234]
[1779948545933,35.43,72856.8,11.1,0.20579,0.00015,15.65153]
[1779948547040,35.43,72856.98,11.1,0.20582,0.00015,15.65269]
[1779948547348,35.43,72856.98,11.1,0.20582,0.00015,15.65269]
[1779948547542,35.43,72858.24,11.1,0.206,0.00015,15.6612]
[1779948547865,35.43,72858.24,11.1,0.206,0.00015,15.6612]
[1779948548046,35.43,72858.24,11.1,0.206,0.00015,15.6612]
[1779948552206,35.43,72857.55,11.1,0.20589,0.00015,15.65618]
[1779948553327,35.43,72861.92,11.1,0.20653,0.00015,15.68575]
[1779948553578,35.43,72865.48,11.1,0.20705,0.00015,15.70983]
[1779948553830,35.43,72865.48,11.1,0.20705,0.00015,15.70983]
[1779948554036,35.43,72865.48,11.1,0.20705,0.00015,15.70983]
[1779948554432,35.43,72867.3,11.1,0.20731,0.00015,15.72208]
[1779948554684,35.43,72867.3,11.1,0.20731,0.00015,15.72208]
[1779948554694,35.43,72867.3,11.1,0.20731,0.00015,15.72208]
[1779948554950,35.43,72877.42,11.1,0.2088,0.00015,15.79085]
[1779948559010,35.43,72879.08,11.1,0.20904,0.00015,15.80174]
[1779948562991,35.43,72880.2,11.1,0.2092,0.00015,15.80902]
[1779948568042,35.42,72879.51,11.1,0.20908,0.00015,15.80373]
[1779948573077,35.42,72879.01,11.1,0.20895,0.00015,15.79542]
[1779948574674,35.42,72879.01,11.1,0.20895,0.00015,15.79533]
[1779948574676,35.42,72879.01,11.1,0.20895,0.00015,15.79533]
[1779948580127,35.42,72879.68,11.1,0.20904,0.00015,15.79931]
[1779948585162,35.42,72878.33,11.1,0.20883,0.00015,15.78969]
[1779948590197,35.42,72879.11,11.1,0.20894,0.00015,15.79458]
[1779948595232,35.42,72878.37,11.1,0.20882,0.00015,15.78914]
[1779948597560,35.41,72872.7,11.1,0.20798,0.00015,15.75049]
[1779948598253,35.41,72871.46,11.1,0.20779,0.00015,15.74201]
[1779948599105,35.41,72871.46,11.1,0.20779,0.00015,15.74201]
[1779948604297,35.41,72870.85,11.1,0.2077,0.00015,15.73764]
[1779948609333,35.41,72871.23,11.1,0.20775,0.00015,15.74004]
[1779948611601,35.41,72871.4,11.1,0.20778,0.00015,15.74112]
[1779948612354,35.41,72871.44,11.1,0.20778,0.00015,15.74139]
[1779948613299,35.41,72871.44,11.1,0.20778,0.00015,15.74139]
[1779948620868,35.41,72871.88,11.1,0.20784,0.00015,15.7443]
[1779948621600,35.41,72866.8,11.1,0.2071,0.00015,15.70973]
[1779948621680,35.41,72866.8,11.1,0.2071,0.00015,15.70973]
[1779948622425,35.41,72864.96,11.1,0.20682,0.00015,15.69708]
[1779948627461,35.41,72869.43,11.1,0.20747,0.00015,15.72691]
[1779948629716,35.41,72868.67,11.1,0.20735,0.00015,15.72145]
[1779948630785,35.41,72868.63,11.1,0.20734,0.00015,15.72104]
[1779948631037,35.41,72868.63,11.1,0.20734,0.00015,15.72104]
[1779948631288,35.41,72868.63,11.1,0.20734,0.00015,15.72104]
[1779948631790,35.41,72869.16,11.1,0.20737,0.00015,15.72007]
[1779948639821,35.41,72869.15,11.1,0.20735,0.00015,15.71907]
[1779948640478,35.41,72869.15,11.1,0.20735,0.00015,15.71907]
[1779948641171,35.4,72875.91,11.1,0.20834,0.00015,15.76473]
[1779948641851,35.4,72878.16,11.1,0.20867,0.00015,15.77994]
[1779948642101,35.4,72878.16,11.1,0.20867,0.00015,15.77994]
[1779948642371,35.4,72878.16,11.1,0.20867,0.00015,15.77994]
[1779948642464,35.4,72878.95,11.1,0.20879,0.00015,15.78521]
[1779948644077,35.4,72879.7,11.1,0.2089,0.00015,15.79031]
[1779948648211,35.4,72886.14,11.1,0.20984,0.00015,15.83375]
[1779948648222,35.4,72886.14,11.1,0.20984,0.00015,15.83375]
[1779948648304,35.4,72886.14,11.1,0.20984,0.00015,15.83375]
[1779948649119,35.4,72886.18,11.1,0.20984,0.00015,15.83381]
[1779948649704,35.4,72888.12,11.1,0.21013,0.00015,15.84685]
[1779948650239,35.4,72888.12,11.1,0.21013,0.00015,15.84685]
[1779948652161,35.4,72892.12,11.1,0.21072,0.00015,15.87393]
[1779948652188,35.4,72892.12,11.1,0.21072,0.00015,15.87393]
[1779948652233,35.4,72892.12,11.1,0.21072,0.00015,15.87393]
[1779948652467,35.4,72892.12,11.1,0.21072,0.00015,15.87393]
[1779948652560,35.4,72891.99,11.1,0.2107,0.00015,15.87314]
[1779948652968,35.4,72891.99,11.1,0.2107,0.00015,15.87314]
[1779948653074,35.4,72891.99,11.1,0.2107,0.00015,15.87314]
[1779948653325,35.4,72891.99,11.1,0.2107,0.00015,15.87314]
[1779948653401,35.4,72891.99,11.1,0.2107,0.00015,15.87314]
[1779948653447,35.4,72877.4,11.1,0.20854,0.00015,15.77408]
[1779948655365,35.4,72875.22,11.1,0.20822,0.00015,15.75922]
[1779948659109,35.4,72869.85,11.1,0.20743,0.00015,15.72269]
[1779948660356,35.4,72870.17,11.1,0.20748,0.00015,15.72486]
[1779948660443,35.4,72870.21,11.1,0.20748,0.00015,15.72512]
[1779948663433,35.4,72876.08,11.1,0.20835,0.00015,15.76507]
[1779948668751,35.4,72878.55,11.1,0.20871,0.00015,15.78174]
[1779948674793,35.4,72878.29,11.1,0.20867,0.00015,15.7799]
[1779948678993,35.4,72877.73,11.1,0.20859,0.00015,15.77608]
[1779948686585,35.4,72876.48,11.1,0.2084,0.00015,15.76752]
[1779948686587,35.4,72876.48,11.1,0.2084,0.00015,15.76752]
[1779948691912,35.4,72870.17,11.1,0.20743,0.00015,15.72006]
[1779948696947,35.4,72870.88,11.1,0.20754,0.00015,15.72503]
[1779948701982,35.4,72875.29,11.1,0.20819,0.00015,15.75504]
[1779948703581,35.4,72875.29,11.1,0.20819,0.00015,15.75504]
[1779948704851,35.4,72879.46,11.1,0.2088,0.00015,15.78336]
[1779948704903,35.4,72879.46,11.1,0.2088,0.00015,15.78336]
[1779948705017,35.4,72879.46,11.1,0.2088,0.00015,15.78336]
[1779948705243,35.4,72879.46,11.1,0.2088,0.00015,15.78336]
[1779948707129,35.4,72890.05,11.1,0.21036,0.00015,15.85496]
[1779948710737,35.4,72889.59,11.1,0.21028,0.00015,15.85143]
[1779948711901,35.4,72885.39,11.1,0.20966,0.00015,15.82281]
[1779948713549,35.4,72881.72,11.1,0.20911,0.00015,15.79779]
[1779948718461,35.4,72874.08,11.1,0.20798,0.00015,15.74566]
[1779948721901,35.4,72873.04,11.1,0.20783,0.00015,15.73854]
[1779948722124,35.4,72871.9,11.1,0.20766,0.00015,15.73078]
[1779948726731,35.4,72875.67,11.1,0.20821,0.00015,15.75634]
[1779948726734,35.4,72875.67,11.1,0.20821,0.00015,15.75634]
[1779948727571,35.4,72879.5,11.1,0.20878,0.00015,15.78227]
[1779948733248,35.39,72883.51,11.1,0.20936,0.00015,15.8091]
[1779948738365,35.39,72884.09,11.1,0.20944,0.00015,15.81268]
[1779948741752,35.39,72889.96,11.1,0.2103,0.00015,15.85212]
[1779948741777,35.39,72889.96,11.1,0.2103,0.00015,15.85212]
[1779948744997,35.39,72891.33,11.1,0.21049,0.00015,15.86101]
[1779948750367,35.39,72890.05,11.1,0.2103,0.00015,15.85205]
[1779948756409,35.39,72889.61,11.1,0.21019,0.00015,15.84457]
[1779948761444,35.39,72889.4,11.1,0.21016,0.00015,15.84312]
[1779948766479,35.39,72887.81,11.1,0.20992,0.00015,15.83234]
[1779948771514,35.39,72886.11,11.1,0.20967,0.00015,15.8209]
[1779948776549,35.39,72888.01,11.1,0.20995,0.00015,15.83382]
[1779948777868,35.39,72887.73,11.1,0.20991,0.00015,15.83192]
[1779948778089,35.39,72887.73,11.1,0.20991,0.00015,15.83192]
[1779948778456,35.39,72887.73,11.1,0.20991,0.00015,15.83192]
[1779948778563,35.39,72873.18,11.1,0.20776,0.00015,15.73294]
[1779948783598,35.39,72871.36,11.1,0.20749,0.00015,15.72065]
[1779948788632,35.39,72869.77,11.1,0.20726,0.00015,15.70995]
[1779948793668,35.39,72871.24,11.1,0.20748,0.00015,15.72017]
[1779948795796,35.39,72871.27,11.1,0.20749,0.00015,15.72042]
[1779948796689,35.39,72861.05,11.1,0.20599,0.00015,15.65068]
[1779948797073,35.39,72861.05,11.1,0.20599,0.00015,15.65068]
[1779948797567,35.39,72861.05,11.1,0.20599,0.00015,15.65063]
[1779948798370,35.39,72861.05,11.1,0.20599,0.00015,15.65063]
[1779948800170,35.39,72853.87,11.1,0.20493,0.00015,15.6016]
[1779948805752,35.39,72854.17,11.1,0.20498,0.00015,15.6037]
[1779948808048,35.39,72854.17,11.1,0.20498,0.00015,15.6037]
[1779948813808,35.39,72851.63,11.1,0.20457,0.00015,15.58198]
[1779948818843,35.39,72852.29,11.1,0.20467,0.00015,15.58655]
[1779948823879,35.39,72852.15,11.1,0.20465,0.00015,15.58564]
[1779948824724,35.39,72852.15,11.1,0.20465,0.00015,15.58564]
[1779948827470,35.39,72851.42,11.1,0.20454,0.00015,15.58066]
[1779948828350,35.39,72851.41,11.1,0.20454,0.00015,15.58061]
[1779948828691,35.39,72851.41,11.1,0.20454,0.00015,15.58061]
[1779948828698,35.39,72841.9,11.1,0.20316,0.00015,15.51566]
[1779948829950,35.39,72840.57,11.1,0.20296,0.00015,15.50655]
[1779948835973,35.39,72843.02,11.1,0.20333,0.00015,15.52377]
[1779948839255,35.39,72843.21,11.1,0.20336,0.00015,15.52512]
[1779948839400,35.39,72843.21,11.1,0.20336,0.00015,15.52512]
[1779948839493,35.39,72843.21,11.1,0.20336,0.00015,15.52527]
[1779948845036,35.39,72848.28,11.1,0.2041,0.00015,15.56008]
[1779948850071,35.39,72849.66,11.1,0.2043,0.00015,15.5696]
[1779948855106,35.4,72848.89,11.1,0.20419,0.00015,15.56438]
[1779948860757,35.4,72849.95,11.1,0.20435,0.00015,15.57173]
[1779948866183,35.4,72850.0,11.1,0.20436,0.00015,15.57215]
[1779948871218,35.4,72849.76,11.1,0.20429,0.00015,15.56612]
[1779948871770,35.4,72849.76,11.1,0.20429,0.00015,15.56612]
[1779948874688,35.4,72849.6,11.1,0.20426,0.00015,15.56504]
[1779948874698,35.4,72849.6,11.1,0.20426,0.00015,15.56504]
[1779948880233,35.4,72849.02,11.1,0.20418,0.00015,15.56117]
[1779948886323,35.4,72849.51,11.1,0.20425,0.00015,15.56465]
[1779948888496,35.4,72849.47,11.1,0.20425,0.00015,15.56439]
[1779948888596,35.4,72849.47,11.1,0.20425,0.00015,15.56439]
[1779948888937,35.4,72848.91,11.1,0.20417,0.00015,15.56061]
[1779948890425,35.4,72855.26,11.1,0.2051,0.00015,15.60398]
[1779948891528,35.4,72860.46,11.1,0.20585,0.00015,15.63935]
[1779948891568,35.4,72868.52,11.1,0.20704,0.00015,15.69428]
[1779948891911,35.4,72868.52,11.1,0.20704,0.00015,15.69428]
[1779948893187,35.4,72870.89,11.1,0.20738,0.00015,15.71028]
[1779948894945,35.39,72880.47,11.1,0.20879,0.00015,15.77506]
[1779948895555,35.39,72880.47,11.1,0.20879,0.00015,15.77506]
[1779948895589,35.39,72880.47,11.1,0.20879,0.00015,15.77506]
[1779948895841,35.39,72881.99,11.1,0.209,0.00015,15.78492]
[1779948896092,35.39,72881.99,11.1,0.209,0.00015,15.78492]
[1779948896592,35.39,72881.99,11.1,0.209,0.00015,15.78492]
[1779948896686,35.39,72881.99,11.1,0.209,0.00015,15.78492]
[1779948896844,35.39,72881.74,11.1,0.20896,0.00015,15.78298]
[1779948897963,35.39,72881.96,11.1,0.20899,0.00015,15.78448]
[1779948898106,35.39,72881.96,11.1,0.20899,0.00015,15.78448]
[1779948898564,35.39,72881.96,11.1,0.20899,0.00015,15.78448]
[1779948898605,35.39,72881.96,11.1,0.20899,0.00015,15.78448]
[1779948899045,35.39,72882.08,11.1,0.209,0.00015,15.78482]
[1779948899107,35.39,72882.08,11.1,0.209,0.00015,15.78482]
[1779948899614,35.39,72882.08,11.1,0.209,0.00015,15.78482]
[1779948899864,35.39,72881.89,11.1,0.20896,0.00015,15.78329]
[1779948900857,35.39,72881.98,11.1,0.20898,0.00015,15.7839]
[1779948901124,35.39,72881.98,11.1,0.20898,0.00015,15.7839]
[1779948901373,35.39,72881.98,11.1,0.20898,0.00015,15.7839]
[1779948902971,35.39,72881.79,11.1,0.20894,0.00015,15.78214]
[1779948904887,35.39,72880.37,11.1,0.20872,0.00015,15.77202]
[1779948910562,35.38,72881.57,11.1,0.20887,0.00015,15.77907]
[1779948916536,35.38,72880.44,11.1,0.20867,0.00015,15.76984]
[1779948918030,35.38,72880.4,11.1,0.20866,0.00015,15.76936]
[1779948923585,35.37,72880.12,11.1,0.20859,0.00015,15.76603]
[1779948926426,35.37,72880.26,11.1,0.2086,0.00015,15.76659]
[1779948931644,35.37,72877.92,11.1,0.20819,0.00015,15.74504]
[1779948937562,35.37,72876.16,11.1,0.20791,0.00015,15.73242]
[1779948942723,35.36,72877.15,11.1,0.20803,0.00015,15.73807]
[1779948947758,35.36,72877.03,11.1,0.208,0.00015,15.73654]
[1779948950144,35.36,72877.03,11.1,0.208,0.00015,15.73654]
[1779948955814,35.36,72877.18,11.1,0.208,0.00015,15.73651]
[1779948960849,35.35,72876.76,11.1,0.20792,0.00015,15.73304]
[1779948962686,35.35,72874.49,11.1,0.20758,0.00015,15.71746]
[1779948963276,35.35,72872.92,11.1,0.20735,0.00015,15.70667]
[1779948964240,35.35,72872.81,11.1,0.20733,0.00015,15.70583]
[1779948964493,35.35,72872.81,11.1,0.20733,0.00015,15.70583]
[1779948964743,35.35,72872.81,11.1,0.20733,0.00015,15.70583]
[1779948964996,35.35,72872.74,11.1,0.20732,0.00015,15.70527]
[1779948965246,35.35,72872.74,11.1,0.20732,0.00015,15.70527]
[1779948965740,35.35,72872.74,11.1,0.20732,0.00015,15.70527]
[1779948965749,35.35,72872.74,11.1,0.20732,0.00015,15.70527]
[1779948966250,35.35,72872.74,11.1,0.20732,0.00015,15.70519]
[1779948966253,35.35,72872.74,11.1,0.20732,0.00015,15.70519]
[1779948974098,35.35,72873.5,11.1,0.20742,0.00015,15.70981]
[1779948975307,35.35,72873.5,11.1,0.20742,0.00015,15.70973]
[1779948975558,35.35,72873.5,11.1,0.20742,0.00015,15.70973]
[1779948975810,35.35,72873.5,11.1,0.20742,0.00015,15.70973]
[1779948976062,35.35,72873.5,11.1,0.20741,0.00015,15.70956]
[1779948976346,35.35,72873.5,11.1,0.20741,0.00015,15.70956]
[1779948976564,35.35,72873.5,11.1,0.20741,0.00015,15.70956]
[1779948976852,35.35,72873.5,11.1,0.20741,0.00015,15.70956]
[1779948977067,35.35,72873.5,11.1,0.20741,0.00015,15.70948]
[1779948977567,35.35,72873.5,11.1,0.20741,0.00015,15.70948]
[1779948977821,35.35,72873.5,11.1,0.20741,0.00015,15.70948]
[1779948978077,35.35,72873.05,11.1,0.20734,0.00015,15.70634]
[1779948983783,35.35,72875.44,11.1,0.20769,0.00015,15.72229]
[1779948989047,35.35,72875.85,11.1,0.20773,0.00015,15.72441]
[1779948992687,35.35,72875.34,11.1,0.20761,0.00015,15.71631]
[1779948993414,35.34,72875.71,11.1,0.20766,0.00015,15.71865]
[1779948993666,35.34,72875.71,11.1,0.20766,0.00015,15.71865]
[1779948993917,35.34,72875.57,11.1,0.20764,0.00015,15.71761]
[1779948994347,35.34,72875.57,11.1,0.20764,0.00015,15.71761]
[1779948994419,35.34,72875.57,11.1,0.20764,0.00015,15.71761]
[1779948997021,35.34,72875.5,11.1,0.20763,0.00015,15.71713]
[1779948997038,35.34,72875.5,11.1,0.20763,0.00015,15.71713]
[1779948997174,35.34,72875.5,11.1,0.20763,0.00015,15.71713]
[1779948997194,35.34,72875.5,11.1,0.20763,0.00015,15.71713]
[1779948997438,35.34,72875.5,11.1,0.20763,0.00015,15.71713]
[1779948997689,35.34,72875.5,11.1,0.20763,0.00015,15.71713]
[1779948997940,35.34,72878.36,11.1,0.20804,0.00015,15.73624]
[1779948998089,35.34,72878.36,11.1,0.20804,0.00015,15.73624]
[1779948998191,35.34,72878.36,11.1,0.20804,0.00015,15.73624]
[1779948998749,35.34,72878.36,11.1,0.20804,0.00015,15.73624]
[1779948998947,35.34,72883.92,11.1,0.20887,0.00015,15.77401]
[1779948999351,35.34,72883.92,11.1,0.20887,0.00015,15.77401]
[1779948999450,35.34,72883.92,11.1,0.20887,0.00015,15.77401]
[1779948999557,35.34,72883.92,11.1,0.20887,0.00015,15.77401]
[1779948999713,35.34,72883.92,11.1,0.20887,0.00015,15.77401]
[1779948999774,35.34,72883.55,11.1,0.20881,0.00015,15.77142]
[1779949000604,35.34,72883.55,11.1,0.20881,0.00015,15.77142]
[1779949004125,35.34,72886.88,11.1,0.2093,0.00015,15.79396]
[1779949009593,35.34,72886.95,11.1,0.20931,0.00015,15.79425]
[1779949009695,35.34,72881.92,11.1,0.20856,0.00015,15.75999]
[1779949010370,35.34,72881.92,11.1,0.20856,0.00015,15.75999]
[1779949015474,35.34,72878.75,11.1,0.20808,0.00015,15.73783]
[1779949016486,35.34,72878.43,11.1,0.20803,0.00015,15.73552]
[1779949018345,35.34,72883.86,11.1,0.20883,0.00015,15.7723]
[1779949018570,35.34,72883.8,11.1,0.20882,0.00015,15.77182]
[1779949024332,35.34,72889.44,11.1,0.20964,0.00015,15.80973]
[1779949028584,35.34,72889.1,11.1,0.20958,0.00015,15.80705]
[1779949028777,35.34,72889.1,11.1,0.20958,0.00015,15.80705]
[1779949028842,35.34,72890.2,11.1,0.20974,0.00015,15.81443]
[1779949034883,35.33,72888.76,11.1,0.20952,0.00015,15.80433]
[1779949039669,35.33,72890.35,11.1,0.20975,0.00015,15.81471]
[1779949039690,35.33,72890.31,11.1,0.20974,0.00015,15.81435]
[1779949044945,35.33,72886.85,11.1,0.20922,0.00015,15.79048]
[1779949045669,35.33,72886.84,11.1,0.20922,0.00015,15.79033]
[1779949045687,35.33,72886.84,11.1,0.20922,0.00015,15.79033]
[1779949045712,35.33,72886.84,11.1,0.20922,0.00015,15.79033]
[1779949045770,35.33,72886.84,11.1,0.20922,0.00015,15.79033]
[1779949045934,35.33,72884.11,11.1,0.20881,0.00015,15.77161]
[1779949046434,35.33,72884.11,11.1,0.20881,0.00015,15.77161]
[1779949046783,35.33,72884.11,11.1,0.20881,0.00015,15.77161]
[1779949046900,35.33,72884.11,11.1,0.20881,0.00015,15.77161]
[1779949046865,35.33,72870.05,11.1,0.20673,0.00015,15.6757]
[1779949047171,35.33,72870.05,11.1,0.20673,0.00015,15.6757]
[1779949047349,35.33,72870.05,11.1,0.20673,0.00015,15.6757]
[1779949047494,35.33,72856.6,11.1,0.20476,0.00015,15.58379]
[1779949047985,35.33,72856.6,11.1,0.20476,0.00015,15.58379]
[1779949048143,35.33,72856.6,11.1,0.20476,0.00015,15.58379]
[1779949048236,35.33,72856.6,11.1,0.20476,0.00015,15.58379]
[1779949048487,35.33,72856.6,11.1,0.20476,0.00015,15.58379]
[1779949048740,35.33,72856.6,11.1,0.20476,0.00015,15.58379]
[1779949048991,35.33,72857.14,11.1,0.20484,0.00015,15.58755]
[1779949049170,35.33,72857.14,11.1,0.20484,0.00015,15.58755]
[1779949049849,35.33,72857.14,11.1,0.20484,0.00015,15.58755]
[1779949049998,35.33,72857.06,11.1,0.20482,0.00015,15.58691]
[1779949050889,35.33,72857.06,11.1,0.20482,0.00015,15.58691]
[1779949051002,35.33,72857.33,11.1,0.20486,0.00015,15.58867]
[1779949052472,35.33,72857.33,11.1,0.20486,0.00015,15.58867]
[1779949057564,35.33,72858.47,11.1,0.20498,0.00015,15.59145]
[1779949060565,35.33,72858.65,11.1,0.205,0.00015,15.59247]
[1779949062515,35.33,72859.58,11.1,0.20513,0.00015,15.59866]
[1779949067633,35.33,72859.92,11.1,0.20518,0.00015,15.60086]
[1779949072669,35.33,72859.92,11.1,0.20518,0.00015,15.60079]
[1779949072993,35.33,72859.92,11.1,0.20518,0.00015,15.60079]
[1779949077468,35.33,72865.66,11.1,0.20601,0.00015,15.63968]
[1779949077631,35.33,72865.66,11.1,0.20601,0.00015,15.63968]
[1779949077683,35.33,72865.66,11.1,0.20601,0.00015,15.63968]
[1779949078172,35.32,72867.65,11.1,0.2063,0.00015,15.65316]
[1779949078256,35.32,72867.65,11.1,0.2063,0.00015,15.65316]
[1779949078773,35.32,72878.06,11.1,0.20783,0.00015,15.72411]
[1779949080102,35.32,72880.09,11.1,0.20813,0.00015,15.73778]
[1779949080934,35.32,72881.22,11.1,0.20829,0.00015,15.74534]
[1779949088388,35.32,72881.18,11.1,0.20827,0.00015,15.74447]
[1779949091100,35.32,72881.17,11.1,0.20825,0.00015,15.74352]
[1779949091126,35.32,72881.17,11.1,0.20825,0.00015,15.74352]
[1779949091236,35.32,72881.17,11.1,0.20825,0.00015,15.74352]
[1779949091802,35.32,72886.09,11.1,0.20898,0.00015,15.77702]
[1779949096837,35.32,72887.44,11.1,0.20918,0.00015,15.78599]
[1779949097698,35.32,72887.44,11.1,0.20918,0.00015,15.78599]
[1779949102879,35.32,72892.87,11.1,0.20997,0.00015,15.82252]
[1779949106512,35.32,72893.98,11.1,0.21013,0.00015,15.82978]
[1779949106907,35.32,72890.11,11.1,0.20955,0.00015,15.80332]
[1779949111942,35.31,72890.72,11.1,0.20959,0.00015,15.80251]
[1779949114262,35.31,72890.53,11.1,0.20956,0.00015,15.801]
[1779949117985,35.31,72899.61,11.1,0.21091,0.00015,15.86266]
[1779949118941,35.31,72899.61,11.1,0.21091,0.00015,15.86266]
[1779949118992,35.31,72898.41,11.1,0.21073,0.00015,15.85443]
[1779949124672,35.31,72898.28,11.1,0.21071,0.00015,15.85346]
[1779949130416,35.31,72896.74,11.1,0.21048,0.00015,15.84288]
[1779949135878,35.31,72901.47,11.1,0.21118,0.00015,15.8749]
[1779949137742,35.31,72900.31,11.1,0.211,0.00015,15.86699]
[1779949137795,35.31,72900.31,11.1,0.211,0.00015,15.86699]
[1779949139118,35.31,72903.71,11.1,0.21151,0.00015,15.88992]
[1779949140950,35.31,72905.39,11.1,0.21176,0.00015,15.90132]
[1779949141035,35.31,72905.39,11.1,0.21176,0.00015,15.90132]
[1779949142028,35.31,72905.53,11.1,0.21178,0.00015,15.9021]
[1779949142039,35.31,72905.53,11.1,0.21178,0.00015,15.9021]
[1779949142292,35.31,72905.42,11.1,0.21176,0.00015,15.90135]
[1779949142541,35.31,72905.42,11.1,0.21176,0.00015,15.90135]
[1779949143256,35.31,72905.83,11.1,0.21182,0.00015,15.90405]
[1779949143296,35.31,72905.83,11.1,0.21182,0.00015,15.90405]
[1779949143556,35.31,72905.83,11.1,0.21182,0.00015,15.90405]
[1779949143798,35.31,72905.83,11.1,0.21182,0.00015,15.90405]
[1779949144351,35.31,72906.32,11.1,0.21189,0.00015,15.9072]
[1779949144558,35.31,72906.32,11.1,0.21189,0.00015,15.9072]
[1779949145530,35.31,72906.63,11.1,0.21193,0.00015,15.9093]
[1779949145566,35.31,72906.63,11.1,0.21193,0.00015,15.9093]
[1779949145809,35.31,72906.63,11.1,0.21193,0.00015,15.9093]
[1779949150370,35.31,72908.55,11.1,0.21221,0.00015,15.92184]
[1779949153724,35.31,72908.57,11.1,0.21221,0.00015,15.92165]
[1779949159275,35.3,72909.3,11.1,0.2123,0.00015,15.92587]
[1779949163566,35.3,72909.06,11.1,0.21226,0.00015,15.92393]
[1779949169345,35.3,72910.07,11.1,0.21241,0.00015,15.9308]
[1779949174655,35.3,72908.79,11.1,0.21218,0.00015,15.9178]
[1779949174750,35.3,72908.79,11.1,0.21218,0.00015,15.9178]
[1779949174771,35.3,72908.79,11.1,0.21218,0.00015,15.9178]
[1779949174852,35.3,72908.79,11.1,0.21218,0.00015,15.9178]
[1779949175386,35.3,72894.48,11.1,0.21004,0.00015,15.82064]
[1779949178171,35.3,72894.41,11.1,0.21004,0.00015,15.82024]
[1779949178505,35.3,72894.41,11.1,0.21004,0.00015,15.82024]
[1779949179326,35.3,72894.2,11.1,0.21,0.00015,15.81882]
[1779949179510,35.3,72894.2,11.1,0.21,0.00015,15.81882]
[1779949181220,35.3,72894.31,11.1,0.21002,0.00015,15.81965]
[1779949181540,35.3,72894.31,11.1,0.21002,0.00015,15.81965]
[1779949181772,35.3,72894.31,11.1,0.21002,0.00015,15.81965]
[1779949182274,35.3,72894.64,11.1,0.21007,0.00015,15.82192]
[1779949182526,35.3,72894.64,11.1,0.21007,0.00015,15.82192]
[1779949182848,35.3,72894.64,11.1,0.21007,0.00015,15.82192]
[1779949183029,35.3,72894.64,11.1,0.21007,0.00015,15.82192]
[1779949183457,35.3,72895.26,11.1,0.21016,0.00015,15.82616]
[1779949183536,35.3,72895.26,11.1,0.21016,0.00015,15.82616]
[1779949183547,35.3,72895.26,11.1,0.21016,0.00015,15.82616]
[1779949183593,35.3,72895.26,11.1,0.21016,0.00015,15.82616]
[1779949184450,35.3,72885.45,11.1,0.20871,0.00015,15.75942]
[1779949185107,35.3,72885.45,11.1,0.20871,0.00015,15.75942]
[1779949185177,35.3,72885.45,11.1,0.20871,0.00015,15.75942]
[1779949190858,35.31,72885.92,11.1,0.20879,0.00015,15.76302]
[1779949191522,35.31,72885.39,11.1,0.20871,0.00015,15.7596]
[1779949192508,35.31,72876.51,11.1,0.2074,0.00015,15.69906]
[1779949197542,35.31,72879.52,11.1,0.20785,0.00015,15.71981]
[1779949200823,35.31,72879.52,11.1,0.20785,0.00015,15.71985]
[1779949200912,35.31,72879.52,11.1,0.20785,0.00015,15.71996]
[1779949204686,35.31,72886.53,11.1,0.20888,0.00015,15.76733]
[1779949205086,35.31,72887.17,11.1,0.20898,0.00015,15.77169]
[1779949205283,35.31,72887.17,11.1,0.20898,0.00015,15.77169]
[1779949205357,35.31,72887.17,11.1,0.20898,0.00015,15.77169]
[1779949205431,35.31,72887.17,11.1,0.20898,0.00015,15.77169]
[1779949205891,35.31,72887.17,11.1,0.20898,0.00015,15.77169]
[1779949206068,35.31,72899.76,11.1,0.21085,0.00015,15.85729]
[1779949209625,35.31,72904.7,11.1,0.21158,0.00015,15.89062]
[1779949214713,35.3,72900.79,11.1,0.21098,0.00015,15.86342]
[1779949218847,35.3,72900.51,11.1,0.21093,0.00015,15.86099]
[1779949223902,35.3,72900.26,11.1,0.21088,0.00015,15.85877]
[1779949229113,35.3,72901.91,11.1,0.21112,0.00015,15.86974]
[1779949234814,35.3,72903.91,11.1,0.21136,0.00015,15.87831]
[1779949242870,35.29,72904.55,11.1,0.21144,0.00015,15.88187]
[1779949247120,35.29,72895.35,11.1,0.21006,0.00015,15.81885]
[1779949252909,35.29,72896.3,11.1,0.2102,0.00015,15.82513]
[1779949258004,35.29,72897.7,11.1,0.2104,0.00015,15.83442]
[1779949263431,35.29,72896.16,11.1,0.21016,0.00015,15.8237]
[1779949269054,35.29,72896.29,11.1,0.21018,0.00015,15.82438]
[1779949270680,35.29,72897.36,11.1,0.21034,0.00015,15.83163]
[1779949276104,35.29,72895.7,11.1,0.21009,0.00015,15.82016]
[1779949278803,35.29,72894.26,11.1,0.20987,0.00015,15.81032]
[1779949285167,35.29,72894.28,11.1,0.20987,0.00015,15.81015]
[1779949287444,35.29,72887.96,11.1,0.20893,0.00015,15.76706]
[1779949288215,35.29,72887.78,11.1,0.2089,0.00015,15.76584]
[1779949288804,35.29,72887.78,11.1,0.2089,0.00015,15.76584]
[1779949289195,35.29,72886.33,11.1,0.20869,0.00015,15.75596]
[1779949294230,35.29,72888.99,11.1,0.20904,0.00015,15.76944]
[1779949298994,35.29,72888.82,11.1,0.20901,0.00015,15.76811]
[1779949298996,35.29,72888.82,11.1,0.20901,0.00015,15.76811]
[1779949299083,35.29,72888.33,11.1,0.20893,0.00015,15.76465]
[1779949299507,35.29,72888.33,11.1,0.20893,0.00015,15.76465]
[1779949307401,35.29,72891.11,11.1,0.20934,0.00015,15.78322]
[1779949313820,35.28,72887.8,11.1,0.20884,0.00015,15.76042]
[1779949320900,35.28,72886.71,11.1,0.20867,0.00015,15.75291]
[1779949323838,35.28,72894.59,11.1,0.20984,0.00015,15.80651]
[1779949324493,35.28,72895.67,11.1,0.21,0.00015,15.81383]
[1779949324802,35.28,72895.67,11.1,0.21,0.00015,15.81383]
[1779949330482,35.28,72895.07,11.1,0.20991,0.00015,15.8095]
[1779949332279,35.28,72894.72,11.1,0.20986,0.00015,15.80706]
[1779949337531,35.28,72894.66,11.1,0.20984,0.00015,15.80631]
[1779949342566,35.28,72894.49,11.1,0.20981,0.00015,15.80477]
[1779949344496,35.28,72894.51,11.1,0.20981,0.00015,15.80483]
[1779949344497,35.28,72894.51,11.1,0.20981,0.00015,15.80483]
[1779949344537,35.28,72894.51,11.1,0.20981,0.00015,15.80483]
[1779949344588,35.28,72894.51,11.1,0.20981,0.00015,15.80483]
[1779949344598,35.28,72894.51,11.1,0.20981,0.00015,15.80483]
[1779949344677,35.28,72894.51,11.1,0.20981,0.00015,15.80483]
[1779949345120,35.27,72891.58,11.1,0.20932,0.00015,15.78264]
[1779949345846,35.27,72891.58,11.1,0.20932,0.00015,15.78264]
[1779949347077,35.27,72885.11,11.1,0.20836,0.00015,15.73854]
[1779949351832,35.27,72884.46,11.1,0.20825,0.00015,15.73331]
[1779949357852,35.27,72884.32,11.1,0.20816,0.00015,15.72696]
[1779949357959,35.27,72884.32,11.1,0.20816,0.00015,15.72696]
[1779949364098,35.26,72878.9,11.1,0.20734,0.00015,15.68924]
[1779949364971,35.26,72879.18,11.1,0.20738,0.00015,15.69095]
[1779949370769,35.26,72887.08,11.1,0.20853,0.00015,15.74389]
[1779949375804,35.26,72887.11,11.1,0.20851,0.00015,15.74316]
[1779949381072,35.25,72884.18,11.1,0.20806,0.00015,15.72241]
[1779949381156,35.25,72884.18,11.1,0.20806,0.00015,15.72241]
[1779949381278,35.25,72880.7,11.1,0.20754,0.00015,15.69833]
[1779949381347,35.25,72880.7,11.1,0.20754,0.00015,15.69833]
[1779949381423,35.25,72880.7,11.1,0.20754,0.00015,15.69833]
[1779949381473,35.25,72880.7,11.1,0.20754,0.00015,15.69833]
[1779949381552,35.25,72880.7,11.1,0.20754,0.00015,15.69833]
[1779949381603,35.25,72880.7,11.1,0.20754,0.00015,15.69833]
[1779949381639,35.25,72880.7,11.1,0.20754,0.00015,15.69833]
[1779949381785,35.25,72880.7,11.1,0.20754,0.00015,15.69833]
[1779949382194,35.25,72865.75,11.1,0.20533,0.00015,15.596]
[1779949382707,35.25,72865.75,11.1,0.20533,0.00015,15.596]
[1779949383187,35.25,72865.75,11.1,0.20533,0.00015,15.596]
[1779949383440,35.25,72859.82,11.1,0.20446,0.00015,15.55524]
[1779949383463,35.25,72859.82,11.1,0.20446,0.00015,15.55524]
[1779949384407,35.25,72858.94,11.1,0.20433,0.00015,15.5491]
[1779949389758,35.25,72859.2,11.1,0.20436,0.00015,15.5505]
[1779949393035,35.25,72855.57,11.1,0.20382,0.00015,15.52534]
[1779949393290,35.25,72856.11,11.1,0.20389,0.00015,15.5289]
[1779949396954,35.25,72849.41,11.1,0.20291,0.00015,15.48257]
[1779949398477,35.25,72840.83,11.1,0.20165,0.00015,15.42331]
[1779949404658,35.25,72839.69,11.1,0.20147,0.00015,15.41499]
[1779949404695,35.25,72839.69,11.1,0.20147,0.00015,15.41499]
[1779949404888,35.25,72839.69,11.1,0.20147,0.00015,15.41499]
[1779949404890,35.25,72839.69,11.1,0.20147,0.00015,15.41499]
[1779949405053,35.25,72839.69,11.1,0.20147,0.00015,15.41499]
[1779949405174,35.25,72839.69,11.1,0.20147,0.00015,15.41499]
[1779949405275,35.25,72828.93,11.1,0.19991,0.00014,15.34074]
[1779949405410,35.25,72828.93,11.1,0.19991,0.00014,15.34074]
[1779949405842,35.25,72828.93,11.1,0.19991,0.00014,15.34074]
[1779949406369,35.25,72824.89,11.1,0.19932,0.00014,15.31287]
[1779949406388,35.25,72824.89,11.1,0.19932,0.00014,15.31287]
[1779949406599,35.25,72824.89,11.1,0.19932,0.00014,15.31287]
[1779949407182,35.25,72824.89,11.1,0.19932,0.00014,15.31287]
[1779949407282,35.25,72824.89,11.1,0.19932,0.00014,15.31287]
[1779949408723,35.25,72823.14,11.1,0.19907,0.00014,15.30086]
[1779949409418,35.25,72820.53,11.1,0.1987,0.00014,15.2829]
[1779949410009,35.25,72820.53,11.1,0.1987,0.00014,15.2829]
[1779949410044,35.25,72814.97,11.1,0.1979,0.00014,15.24455]
[1779949413309,35.25,72803.59,11.1,0.19622,0.00014,15.1613]
[1779949413472,35.25,72803.59,11.1,0.19622,0.00014,15.1613]
[1779949417636,35.25,72803.2,11.1,0.19616,0.00014,15.15862]
[1779949423344,35.25,72801.36,11.1,0.1959,0.00014,15.14602]
[1779949426073,35.25,72797.85,11.1,0.19541,0.00014,15.12196]
[1779949431196,35.25,72794.07,11.1,0.19488,0.00014,15.0962]
[1779949431804,35.25,72794.07,11.1,0.19488,0.00014,15.0962]
[1779949431807,35.25,72794.07,11.1,0.19488,0.00014,15.0962]
[1779949437238,35.25,72791.12,11.1,0.19447,0.00014,15.07637]
[1779949441931,35.25,72791.13,11.1,0.19448,0.00014,15.07687]
[1779949446613,35.25,72800.7,11.1,0.19585,0.00014,15.14348]
[1779949447526,35.25,72801.48,11.1,0.19596,0.00014,15.14892]
[1779949453353,35.25,72803.15,11.1,0.19621,0.00014,15.16061]
[1779949453549,35.25,72802.91,11.1,0.19617,0.00014,15.15896]
[1779949453606,35.25,72802.91,11.1,0.19617,0.00014,15.15896]
[1779949454386,35.26,72815.93,11.1,0.19805,0.00014,15.24917]
[1779949456083,35.26,72818.4,11.1,0.1984,0.00014,15.26627]
[1779949461406,35.26,72819.08,11.1,0.1985,0.00014,15.27103]
[1779949466791,35.26,72817.6,11.1,0.19829,0.00014,15.26082]
[1779949468700,35.26,72815.41,11.1,0.19797,0.00014,15.24571]
[1779949470907,35.26,72819.56,11.1,0.19857,0.00014,15.27445]
[1779949470928,35.26,72819.56,11.1,0.19857,0.00014,15.27445]
[1779949473901,35.26,72824.4,11.1,0.19923,0.00014,15.30347]
[1779949477088,35.26,72823.21,11.1,0.19906,0.00014,15.29526]
[1779949479084,35.26,72823.17,11.1,0.19906,0.00014,15.29499]
[1779949479113,35.26,72823.17,11.1,0.19906,0.00014,15.29499]
[1779949484567,35.26,72823.56,11.1,0.19912,0.00014,15.29782]
[1779949490571,35.26,72824.65,11.1,0.19928,0.00014,15.30542]
[1779949490647,35.26,72824.65,11.1,0.19928,0.00014,15.30542]
[1779949492413,35.26,72824.97,11.1,0.19932,0.00014,15.30765]
[1779949492604,35.26,72830.5,11.1,0.20012,0.00014,15.34579]
[1779949493606,35.26,72830.07,11.1,0.20006,0.00014,15.34279]
[1779949493919,35.26,72830.07,11.1,0.20006,0.00014,15.34279]
[1779949499067,35.26,72830.34,11.1,0.2001,0.00014,15.34461]
[1779949499687,35.26,72830.34,11.1,0.2001,0.00014,15.34446]
[1779949500705,35.26,72830.34,11.1,0.20009,0.00014,15.34443]
[1779949500718,35.26,72830.34,11.1,0.20009,0.00014,15.34443]
[1779949500751,35.26,72830.34,11.1,0.20009,0.00014,15.34443]
[1779949500903,35.26,72830.34,11.1,0.20009,0.00014,15.34443]
[1779949501201,35.26,72830.34,11.1,0.20009,0.00014,15.34443]
[1779949501406,35.26,72830.34,11.1,0.20009,0.00014,15.34443]
[1779949501281,35.26,72824.47,11.1,0.19924,0.00014,15.30375]
[1779949501972,35.26,72814.08,11.1,0.19774,0.00014,15.232]
[1779949508741,35.25,72812.41,11.1,0.19749,0.00014,15.21998]
[1779949510763,35.25,72812.39,11.1,0.19749,0.00014,15.21976]
[1779949516798,35.25,72812.13,11.1,0.19743,0.00014,15.21724]
[1779949521871,35.25,72814.53,11.1,0.19777,0.00014,15.23338]
[1779949528896,35.25,72807.58,11.1,0.19676,0.00014,15.18475]
[1779949534924,35.25,72809.57,11.1,0.19699,0.00014,15.19331]
[1779949539959,35.24,72813.46,11.1,0.19754,0.00014,15.21973]
[1779949544995,35.24,72811.7,11.1,0.19727,0.00014,15.20696]
[1779949550030,35.24,72811.03,11.1,0.19716,0.00014,15.20183]
[1779949555454,35.24,72809.84,11.1,0.19698,0.00014,15.19324]
[1779949555524,35.24,72809.84,11.1,0.19698,0.00014,15.19307]
[1779949556072,35.24,72798.61,11.1,0.19537,0.00014,15.11531]
[1779949557748,35.24,72798.57,11.1,0.19536,0.00014,15.11504]
[1779949563122,35.24,72798.12,11.1,0.1953,0.00014,15.11202]
[1779949568198,35.24,72798.16,11.1,0.19531,0.00014,15.11237]
[1779949573636,35.24,72797.5,11.1,0.19522,0.00014,15.10792]
[1779949577231,35.24,72797.18,11.1,0.19517,0.00014,15.10577]
[1779949583089,35.24,72798.08,11.1,0.1953,0.00014,15.112]
[1779949587337,35.24,72796.06,11.1,0.19501,0.00014,15.09806]
[1779949592644,35.24,72790.06,11.1,0.19413,0.00014,15.05246]
[1779949598386,35.24,72793.09,11.1,0.19457,0.00014,15.07401]
[1779949603422,35.24,72791.7,11.1,0.19438,0.00014,15.06472]
[1779949608457,35.25,72794.9,11.1,0.19484,0.00014,15.08724]
[1779949611058,35.25,72792.47,11.1,0.1945,0.00014,15.07052]
[1779949616093,35.25,72791.59,11.1,0.19438,0.00014,15.06487]
[1779949620742,35.25,72789.94,11.1,0.19416,0.00014,15.05395]
[1779949620761,35.25,72789.94,11.1,0.19416,0.00014,15.05395]
[1779949620767,35.25,72789.94,11.1,0.19416,0.00014,15.05395]
[1779949621552,35.25,72789.94,11.1,0.19416,0.00014,15.05395]
[1779949621881,35.25,72789.94,11.1,0.19416,0.00014,15.05395]
[1779949621906,35.25,72789.94,11.1,0.19416,0.00014,15.05395]
[1779949622193,35.25,72789.94,11.1,0.19416,0.00014,15.05395]
[1779949622337,35.25,72789.94,11.1,0.19416,0.00014,15.05395]
[1779949622399,35.25,72776.66,11.1,0.19227,0.00014,14.96169]
[1779949622617,35.25,72776.66,11.1,0.19227,0.00014,14.96169]
[1779949622656,35.25,72776.66,11.1,0.19227,0.00014,14.96169]
[1779949622905,35.25,72776.66,11.1,0.19227,0.00014,14.96169]
[1779949622914,35.25,72793.49,11.1,0.19467,0.00014,15.07864]
[1779949624993,35.25,72795.27,11.1,0.19492,0.00014,15.09093]
[1779949627973,35.25,72795.66,11.1,0.19498,0.00014,15.09359]
[1779949630974,35.25,72795.95,11.1,0.19502,0.00014,15.09554]
[1779949631870,35.25,72796.68,11.1,0.19512,0.00014,15.10058]
[1779949631931,35.25,72796.68,11.1,0.19512,0.00014,15.10058]
[1779949632218,35.25,72796.68,11.1,0.19512,0.00014,15.10058]
[1779949632560,35.25,72796.68,11.1,0.19512,0.00014,15.10058]
[1779949637670,35.25,72786.97,11.1,0.19374,0.00014,15.03334]
[1779949642705,35.25,72784.23,11.1,0.19335,0.00014,15.01456]
[1779949647740,35.25,72783.59,11.1,0.19327,0.00014,15.01046]
[1779949648893,35.25,72783.59,11.1,0.19327,0.00014,15.01046]
[1779949649905,35.25,72783.72,11.1,0.19329,0.00014,15.01143]
[1779949649988,35.25,72776.0,11.1,0.19219,0.00014,14.95788]
[1779949650658,35.25,72776.0,11.1,0.19219,0.00014,14.95788]
[1779949650707,35.25,72776.0,11.1,0.19219,0.00014,14.95788]
[1779949651451,35.25,72765.49,11.1,0.19067,0.00014,14.8803]
[1779949654888,35.25,72758.11,11.1,0.18963,0.00014,14.82905]
[1779949656891,35.25,72768.32,11.1,0.19107,0.00014,14.90024]
[1779949657324,35.25,72768.32,11.1,0.19107,0.00014,14.90024]
[1779949657426,35.25,72769.55,11.1,0.19125,0.00014,14.90878]
[1779949658880,35.25,72773.27,11.1,0.19177,0.00014,14.93471]
[1779949662845,35.25,72783.05,11.1,0.19317,0.00014,15.00318]
[1779949668408,35.25,72784.37,11.1,0.19336,0.00014,15.01265]
[1779949669027,35.26,72784.19,11.1,0.19334,0.00014,15.01154]
[1779949675937,35.26,72781.71,11.1,0.193,0.00014,14.99494]
[1779949679980,35.26,72783.14,11.1,0.19321,0.00014,15.00517]
[1779949682004,35.26,72782.86,11.1,0.19317,0.00014,15.00324]
[1779949682830,35.26,72778.76,11.1,0.19259,0.00014,14.97484]
[1779949683185,35.26,72778.76,11.1,0.19259,0.00014,14.97484]
[1779949689028,35.26,72779.28,11.1,0.19268,0.00014,14.97912]
[1779949693186,35.26,72780.35,11.1,0.19284,0.00014,14.98678]
[1779949694397,35.26,72781.35,11.1,0.19298,0.00014,14.99379]
[1779949696520,35.26,72788.3,11.1,0.19397,0.00014,15.0421]
[1779949697280,35.26,72790.14,11.1,0.19423,0.00014,15.05484]
[1779949702611,35.26,72794.18,11.1,0.1948,0.00014,15.08267]
[1779949703311,35.26,72794.24,11.1,0.19481,0.00014,15.08303]
[1779949703346,35.26,72794.24,11.1,0.19481,0.00014,15.08303]
[1779949703946,35.26,72795.99,11.1,0.19506,0.00014,15.09511]
[1779949709168,35.26,72794.95,11.1,0.1949,0.00014,15.08748]
[1779949709802,35.26,72794.95,11.1,0.1949,0.00014,15.08748]
[1779949709808,35.26,72794.95,11.1,0.1949,0.00014,15.08748]
[1779949712263,35.26,72794.87,11.1,0.19489,0.00014,15.08686]
[1779949713533,35.26,72794.94,11.1,0.19486,0.00014,15.08273]
[1779949713665,35.26,72794.94,11.1,0.19485,0.00014,15.0826]
[1779949714042,35.26,72794.94,11.1,0.19485,0.00014,15.0826]
[1779949714168,35.26,72794.94,11.1,0.19485,0.00014,15.0826]
[1779949715053,35.26,72794.98,11.1,0.19486,0.00014,15.08288]
[1779949715175,35.26,72794.98,11.1,0.19486,0.00014,15.08288]
[1779949715427,35.26,72794.98,11.1,0.19486,0.00014,15.08288]
[1779949715678,35.26,72795.3,11.1,0.1949,0.00014,15.08498]
[1779949716152,35.26,72795.3,11.1,0.1949,0.00014,15.08498]
[1779949716180,35.26,72795.3,11.1,0.1949,0.00014,15.08498]
[1779949716433,35.26,72795.3,11.1,0.1949,0.00014,15.08498]
[1779949716684,35.26,72791.43,11.1,0.19435,0.00014,15.05813]
[1779949717654,35.26,72791.43,11.1,0.19435,0.00014,15.05813]
[1779949717689,35.26,72789.69,11.1,0.1941,0.00014,15.04606]
[1779949717942,35.26,72789.69,11.1,0.1941,0.00014,15.04606]
[1779949719639,35.26,72788.79,11.1,0.19397,0.00014,15.03981]
[1779949720484,35.26,72788.64,11.1,0.19395,0.00014,15.03879]
[1779949726042,35.26,72787.83,11.1,0.19384,0.00014,15.03325]
[1779949726082,35.26,72787.83,11.1,0.19384,0.00014,15.03325]
[1779949726239,35.26,72787.83,11.1,0.19384,0.00014,15.03325]
[1779949726619,35.26,72787.83,11.1,0.19384,0.00014,15.03325]
[1779949726742,35.26,72789.56,11.1,0.19408,0.00014,15.04529]
[1779949727237,35.26,72789.56,11.1,0.19408,0.00014,15.04529]
[1779949727246,35.26,72789.56,11.1,0.19408,0.00014,15.04529]
[1779949731259,35.26,72796.95,11.1,0.19514,0.00014,15.09648]
[1779949737040,35.26,72801.98,11.1,0.19585,0.00014,15.13095]
[1779949737060,35.26,72801.98,11.1,0.19585,0.00014,15.13095]
[1779949738412,35.26,72802.41,11.1,0.19591,0.00014,15.13385]
[1779949738414,35.26,72802.41,11.1,0.19591,0.00014,15.13385]
[1779949738450,35.26,72802.41,11.1,0.19591,0.00014,15.13385]
[1779949739571,35.26,72803.73,11.1,0.1961,0.00014,15.14285]
[1779949739821,35.26,72803.22,11.1,0.19602,0.00014,15.13924]
[1779949740322,35.26,72803.22,11.1,0.19602,0.00014,15.13924]
[1779949740576,35.26,72803.22,11.1,0.19602,0.00014,15.13924]
[1779949740859,35.26,72803.54,11.1,0.19607,0.00014,15.14138]
[1779949741078,35.26,72803.54,11.1,0.19607,0.00014,15.14138]
[1779949741349,35.26,72803.54,11.1,0.19607,0.00014,15.14138]
[1779949741409,35.26,72803.54,11.1,0.19607,0.00014,15.14138]
[1779949741581,35.26,72803.54,11.1,0.19607,0.00014,15.14138]
[1779949741875,35.26,72806.08,11.1,0.19643,0.00014,15.15888]
[1779949742084,35.26,72806.08,11.1,0.19643,0.00014,15.15888]
[1779949743095,35.26,72809.3,11.1,0.19689,0.00014,15.18116]
[1779949743341,35.26,72809.3,11.1,0.19689,0.00014,15.18116]
[1779949744084,35.26,72811.19,11.1,0.19716,0.00014,15.19425]
[1779949744347,35.26,72811.19,11.1,0.19716,0.00014,15.19425]
[1779949749650,35.26,72808.53,11.1,0.19678,0.00014,15.17586]
[1779949754797,35.26,72807.57,11.1,0.19665,0.00014,15.16934]
[1779949760544,35.25,72808.32,11.1,0.19674,0.00014,15.17399]
[1779949764910,35.25,72808.28,11.1,0.19673,0.00014,15.17335]
[1779949768370,35.25,72803.85,11.1,0.19609,0.00014,15.14246]
[1779949773293,35.25,72806.73,11.1,0.19645,0.00014,15.15762]
[1779949774497,35.25,72808.03,11.1,0.19664,0.00014,15.16654]
[1779949779726,35.25,72806.85,11.1,0.19646,0.00014,15.15787]
[1779949781548,35.25,72808.0,11.1,0.19662,0.00014,15.16575]
[1779949781561,35.25,72808.0,11.1,0.19662,0.00014,15.16575]
[1779949781565,35.25,72808.0,11.1,0.19662,0.00014,15.16575]
[1779949783450,35.25,72811.03,11.1,0.19705,0.00014,15.18654]
[1779949789254,35.25,72812.95,11.1,0.19733,0.00014,15.19963]
[1779949792563,35.25,72813.3,11.1,0.19737,0.00014,15.20197]
[1779949793792,35.25,72813.62,11.1,0.19742,0.00014,15.20411]
[1779949799723,35.25,72814.54,11.1,0.19753,0.00014,15.2096]
[1779949804571,35.24,72811.98,11.1,0.19715,0.00014,15.19103]
[1779949810234,35.24,72811.27,11.1,0.19704,0.00014,15.18572]
[1779949814163,35.24,72822.78,11.1,0.19869,0.00014,15.26505]
[1779949820333,35.24,72821.09,11.1,0.19843,0.00014,15.25273]
[1779949825923,35.24,72824.2,11.1,0.19886,0.00014,15.27337]
[1779949827868,35.23,72816.45,11.1,0.19774,0.00014,15.21945]
[1779949834780,35.23,72813.43,11.1,0.19725,0.00014,15.19366]
[1779949840828,35.23,72813.35,11.1,0.19723,0.00014,15.19265]
[1779949847796,35.23,72813.36,11.1,0.19722,0.00014,15.19239]
[1779949850361,35.23,72813.25,11.1,0.1972,0.00014,15.19147]
[1779949850364,35.23,72813.25,11.1,0.1972,0.00014,15.19147]
[1779949850376,35.23,72813.25,11.1,0.1972,0.00014,15.19147]
[1779949850447,35.23,72813.25,11.1,0.1972,0.00014,15.19147]
[1779949854494,35.23,72807.52,11.1,0.19637,0.00014,15.15135]
[1779949855434,35.23,72807.6,11.1,0.19638,0.00014,15.15178]
[1779949858151,35.23,72814.47,11.1,0.19736,0.00014,15.19893]
[1779949860850,35.23,72818.77,11.1,0.19797,0.00014,15.22829]
[1779949861270,35.23,72818.77,11.1,0.19797,0.00014,15.22829]
[1779949861537,35.23,72818.77,11.1,0.19797,0.00014,15.22829]
[1779949867302,35.22,72817.36,11.1,0.19774,0.00014,15.21723]
[1779949872331,35.22,72817.29,11.1,0.19771,0.00014,15.21566]
[1779949877367,35.22,72816.74,11.1,0.1976,0.00014,15.21081]
[1779949882402,35.21,72817.5,11.1,0.19769,0.00014,15.21507]
[1779949884243,35.21,72814.79,11.1,0.1973,0.00014,15.19611]
[1779949889272,35.21,72814.64,11.1,0.19726,0.00014,15.19427]
[1779949889325,35.21,72814.64,11.1,0.19726,0.00014,15.19427]
[1779949894486,35.21,72818.22,11.1,0.19772,0.00014,15.21386]
[1779949895408,35.21,72818.22,11.1,0.19772,0.00014,15.21386]
[1779949897402,35.21,72817.93,11.1,0.19767,0.00014,15.21164]
[1779949897413,35.21,72817.93,11.1,0.19767,0.00014,15.21164]
[1779949897435,35.21,72817.93,11.1,0.19767,0.00014,15.21164]
[1779949897452,35.21,72817.93,11.1,0.19767,0.00014,15.21164]
[1779949897529,35.21,72817.93,11.1,0.19767,0.00014,15.21164]
[1779949899171,35.21,72807.43,11.1,0.19615,0.00014,15.13863]
[1779949904586,35.2,72805.51,11.1,0.19587,0.00014,15.12477]
[1779949905961,35.2,72805.11,11.1,0.19581,0.00014,15.12193]
[1779949906271,35.2,72805.11,11.1,0.19581,0.00014,15.12193]
[1779949906810,35.2,72805.11,11.1,0.19581,0.00014,15.12193]
[1779949906740,35.2,72795.28,11.1,0.1944,0.00014,15.05359]
[1779949907069,35.2,72795.28,11.1,0.1944,0.00014,15.05359]
[1779949911024,35.2,72796.61,11.1,0.19459,0.00014,15.06293]
[1779949911722,35.2,72788.1,11.1,0.19337,0.00014,15.00379]
[1779949912349,35.2,72788.1,11.1,0.19337,0.00014,15.00379]
[1779949912601,35.2,72788.1,11.1,0.19337,0.00014,15.00379]
[1779949913052,35.2,72782.14,11.1,0.19253,0.00014,14.96236]
[1779949913161,35.2,72782.14,11.1,0.19253,0.00014,14.96236]
[1779949913194,35.2,72782.14,11.1,0.19253,0.00014,14.96236]
[1779949913827,35.2,72774.42,11.1,0.19143,0.00014,14.90865]
[1779949919662,35.21,72774.52,11.1,0.19146,0.00014,14.90992]
[1779949924697,35.21,72778.62,11.1,0.19204,0.00014,14.93872]
[1779949929732,35.21,72783.15,11.1,0.19269,0.00014,14.97028]
[1779949933747,35.21,72784.24,11.1,0.19284,0.00014,14.97788]
[1779949938795,35.21,72783.86,11.1,0.19279,0.00014,14.97535]
[1779949943830,35.21,72783.45,11.1,0.19274,0.00014,14.97268]
[1779949948865,35.21,72786.78,11.1,0.19322,0.00014,14.99602]
[1779949953900,35.21,72787.17,11.1,0.19323,0.00014,14.99431]
[1779949958935,35.21,72787.31,11.1,0.19325,0.00014,14.99538]
[1779949963970,35.21,72785.67,11.1,0.19302,0.00014,14.9841]
[1779949969005,35.21,72786.3,11.1,0.19312,0.00014,14.98871]
[1779949975050,35.21,72786.34,11.1,0.19313,0.00014,14.98928]
[1779949980086,35.21,72787.31,11.1,0.19327,0.00014,14.9963]
[1779949985121,35.21,72787.87,11.1,0.19336,0.00014,15.00049]
[1779949990156,35.21,72787.61,11.1,0.19333,0.00014,14.99898]
[1779949992377,35.21,72787.58,11.1,0.19333,0.00014,14.99889]
[1779949994110,35.21,72776.25,11.1,0.19172,0.00014,14.92009]
[1779949995442,35.21,72775.21,11.1,0.19157,0.00014,14.91291]
[1779949996429,35.21,72775.22,11.1,0.19157,0.00014,14.91298]
[1779950000666,35.21,72765.0,11.1,0.19013,0.00014,14.84212]
[1779950005712,35.22,72755.25,11.1,0.18878,0.00014,14.77481]
[1779950011303,35.22,72753.87,11.1,0.18857,0.00014,14.76198]
[1779950014225,35.22,72754.23,11.1,0.18862,0.00014,14.76483]
[1779950014324,35.22,72752.97,11.1,0.18845,0.00014,14.7562]
[1779950018513,35.22,72752.62,11.1,0.1884,0.00014,14.75382]
[1779950019371,35.22,72752.54,11.1,0.18839,0.00014,14.75326]
[1779950019747,35.22,72745.52,11.1,0.18741,0.00014,14.70423]
[1779950021633,35.22,72743.66,11.1,0.18715,0.00014,14.69123]
[1779950023387,35.22,72735.37,11.1,0.18599,0.00014,14.63334]
[1779950025262,35.22,72733.69,11.1,0.18576,0.00014,14.62167]
[1779950030272,35.22,72732.77,11.1,0.18564,0.00014,14.61534]
[1779950035431,35.22,72733.21,11.1,0.1857,0.00014,14.61835]
[1779950041060,35.22,72731.37,11.1,0.18544,0.00014,14.60545]
[1779950041788,35.22,72731.37,11.1,0.18544,0.00014,14.60545]
[1779950041891,35.22,72731.37,11.1,0.18544,0.00014,14.60545]
[1779950042066,35.22,72730.33,11.1,0.18529,0.00014,14.59821]
[1779950042658,35.22,72730.33,11.1,0.18529,0.00014,14.59821]
[1779950042935,35.22,72720.94,11.1,0.184,0.00014,14.53263]
[1779950045016,35.22,72717.19,11.1,0.18348,0.00014,14.50648]
[1779950050576,35.22,72716.5,11.1,0.1834,0.00014,14.50229]
[1779950052752,35.23,72716.41,11.1,0.18339,0.00014,14.50179]
[1779950053831,35.23,72716.54,11.1,0.18341,0.00014,14.50295]
[1779950053898,35.23,72704.54,11.1,0.18176,0.00014,14.41913]
[1779950055566,35.23,72702.41,11.1,0.18147,0.00014,14.4042]
[1779950056777,35.23,72704.52,11.1,0.18177,0.00014,14.41947]
[1779950058596,35.23,72711.61,11.1,0.18275,0.00014,14.46934]
[1779950059062,35.23,72711.18,11.1,0.18269,0.00014,14.46651]
[1779950059591,35.23,72711.18,11.1,0.18269,0.00014,14.46651]
[1779950060208,35.23,72713.77,11.1,0.18305,0.00014,14.48481]
[1779950065687,35.23,72710.4,11.1,0.18261,0.00014,14.46215]
[1779950070725,35.23,72717.07,11.1,0.18355,0.00014,14.5097]
[1779950075616,35.24,72719.66,11.1,0.18387,0.00014,14.5238]
[1779950075660,35.24,72719.66,11.1,0.18387,0.00014,14.5238]
[1779950079321,35.24,72727.6,11.1,0.18498,0.00014,14.57963]
[1779950081624,35.24,72731.28,11.1,0.18549,0.00014,14.6054]
[1779950083058,35.24,72735.37,11.1,0.18606,0.00014,14.63399]
[1779950088256,35.24,72743.17,11.1,0.18713,0.00014,14.68789]
[1779950093701,35.23,72745.76,11.1,0.18748,0.00014,14.70528]
[1779950100043,35.23,72744.87,11.1,0.18734,0.00014,14.69817]
[1779950100104,35.23,72744.87,11.1,0.18734,0.00014,14.69817]
[1779950100594,35.23,72744.93,11.1,0.18734,0.00014,14.69843]
[1779950100694,35.23,72744.93,11.1,0.18734,0.00014,14.69843]
[1779950101029,35.23,72733.71,11.1,0.18578,0.00014,14.62003]
[1779950101173,35.23,72733.71,11.1,0.18578,0.00014,14.62003]
[1779950104508,35.23,72726.15,11.1,0.18473,0.00014,14.56714]
[1779950110000,35.23,72724.0,11.1,0.18443,0.00014,14.55225]
[1779950111243,35.23,72722.35,11.1,0.18421,0.00014,14.54075]
[1779950118057,35.23,72713.68,11.1,0.18303,0.00014,14.48089]
[1779950123092,35.24,72709.22,11.1,0.18243,0.00014,14.45046]
[1779950126467,35.24,72707.75,11.1,0.18223,0.00014,14.44052]
[1779950126906,35.24,72706.29,11.1,0.18204,0.00014,14.43064]
[1779950129346,35.24,72704.66,11.1,0.18182,0.00014,14.41938]
[1779950129418,35.24,72704.66,11.1,0.18182,0.00014,14.41938]
[1779950130349,35.24,72704.09,11.1,0.18174,0.00014,14.41556]
[1779950130425,35.24,72704.09,11.1,0.18174,0.00014,14.41556]
[1779950130921,35.24,72704.09,11.1,0.18174,0.00014,14.41556]
[1779950130929,35.24,72704.09,11.1,0.18174,0.00014,14.41556]
[1779950131429,35.24,72703.64,11.1,0.18169,0.00014,14.41275]
[1779950132570,35.24,72703.11,11.1,0.18157,0.00014,14.40454]
[1779950138198,35.24,72702.73,11.1,0.18155,0.00014,14.40308]
[1779950143144,35.24,72703.24,11.1,0.18163,0.00014,14.40745]
[1779950143582,35.24,72703.24,11.1,0.18163,0.00014,14.40745]
[1779950148093,35.25,72705.88,11.1,0.182,0.00014,14.42616]
[1779950148387,35.25,72705.11,11.1,0.18189,0.00014,14.42081]
[1779950154101,35.25,72704.29,11.1,0.18179,0.00014,14.41533]
[1779950158911,35.25,72704.69,11.1,0.18185,0.00014,14.41846]
[1779950164346,35.25,72697.85,11.1,0.18092,0.00014,14.37106]
[1779950164673,35.25,72697.85,11.1,0.18092,0.00014,14.37106]
[1779950164774,35.25,72697.64,11.1,0.1809,0.00014,14.3697]
[1779950169011,35.25,72698.32,11.1,0.18099,0.00014,14.3747]
[1779950169821,35.25,72687.78,11.1,0.17956,0.00014,14.30098]
[1779950171912,35.25,72674.74,11.1,0.17779,0.00014,14.20964]
[1779950172434,35.25,72674.74,11.1,0.17779,0.00014,14.20964]
[1779950174487,35.25,72683.41,11.1,0.17898,0.00014,14.27091]
[1779950175539,35.25,72683.41,11.1,0.17898,0.00014,14.27091]
[1779950181382,35.25,72682.37,11.1,0.17884,0.00014,14.26402]
[1779950187016,35.25,72682.32,11.1,0.17884,0.00014,14.26403]
[1779950190572,35.25,72680.18,11.1,0.17856,0.00014,14.24932]
[1779950190882,35.25,72680.18,11.1,0.17856,0.00014,14.24932]
[1779950192015,35.26,72670.14,11.1,0.17716,0.00014,14.17472]
[1779950192831,35.26,72670.14,11.1,0.17716,0.00014,14.17472]
[1779950192894,35.26,72670.14,11.1,0.17716,0.00014,14.17472]
[1779950192950,35.26,72670.14,11.1,0.17716,0.00014,14.17472]
[1779950192955,35.26,72669.94,11.1,0.17714,0.00014,14.17331]
[1779950193364,35.26,72669.94,11.1,0.17714,0.00014,14.17331]
[1779950193525,35.26,72669.94,11.1,0.17714,0.00014,14.17331]
[1779950193578,35.26,72669.94,11.1,0.17714,0.00014,14.17331]
[1779950194060,35.26,72661.89,11.1,0.17606,0.00013,14.11695]
[1779950194553,35.26,72661.89,11.1,0.17606,0.00013,14.11695]
[1779950194810,35.26,72661.89,11.1,0.17606,0.00013,14.11695]
[1779950197733,35.26,72659.43,11.1,0.17573,0.00013,14.09994]
[1779950197829,35.26,72659.43,11.1,0.17573,0.00013,14.09994]
[1779950198336,35.26,72656.98,11.1,0.1754,0.00013,14.08273]
[1779950198582,35.26,72656.98,11.1,0.1754,0.00013,14.08273]
[1779950198864,35.26,72656.98,11.1,0.1754,0.00013,14.08273]
[1779950199086,35.26,72656.98,11.1,0.1754,0.00013,14.08273]
[1779950200253,35.26,72656.06,11.1,0.17528,0.00013,14.07656]
[1779950200345,35.26,72656.06,11.1,0.17528,0.00013,14.07656]
[1779950201572,35.26,72654.27,11.1,0.17505,0.00013,14.06411]
[1779950201603,35.26,72654.27,11.1,0.17505,0.00013,14.06411]
[1779950202608,35.26,72655.18,11.1,0.17517,0.00013,14.0705]
[1779950202701,35.26,72655.18,11.1,0.17517,0.00013,14.0705]
[1779950202864,35.26,72655.18,11.1,0.17517,0.00013,14.0705]
[1779950203110,35.26,72655.18,11.1,0.17517,0.00013,14.0705]
[1779950203361,35.26,72656.14,11.1,0.1753,0.00013,14.07736]
[1779950204618,35.26,72655.38,11.1,0.1752,0.00013,14.07214]
[1779950204874,35.26,72655.38,11.1,0.1752,0.00013,14.07214]
[1779950205122,35.26,72655.38,11.1,0.1752,0.00013,14.07214]
[1779950205375,35.26,72655.48,11.1,0.17522,0.00013,14.0731]
[1779950206352,35.26,72655.69,11.1,0.17525,0.00013,14.07457]
[1779950206382,35.26,72655.69,11.1,0.17525,0.00013,14.07457]
[1779950206631,35.26,72655.69,11.1,0.17525,0.00013,14.07457]
[1779950206884,35.26,72655.69,11.1,0.17525,0.00013,14.07457]
[1779950207635,35.26,72655.64,11.1,0.17524,0.00013,14.07449]
[1779950207892,35.26,72655.64,11.1,0.17524,0.00013,14.07449]
[1779950208141,35.26,72655.64,11.1,0.17524,0.00013,14.07449]
[1779950208217,35.26,72656.07,11.1,0.1753,0.00013,14.07764]
[1779950208391,35.26,72656.07,11.1,0.1753,0.00013,14.07764]
[1779950208899,35.26,72656.07,11.1,0.1753,0.00013,14.07764]
[1779950209148,35.26,72656.07,11.1,0.1753,0.00013,14.07764]
[1779950210357,35.26,72655.17,11.1,0.17519,0.00013,14.07146]
[1779950210412,35.26,72655.17,11.1,0.17519,0.00013,14.07146]
[1779950210655,35.26,72655.17,11.1,0.17519,0.00013,14.07146]
[1779950210905,35.26,72655.17,11.1,0.17519,0.00013,14.07146]
[1779950211408,35.26,72654.96,11.1,0.17516,0.00013,14.07014]
[1779950212152,35.26,72654.96,11.1,0.17516,0.00013,14.07014]
[1779950212197,35.26,72653.75,11.1,0.17501,0.00013,14.06197]
[1779950217790,35.26,72653.84,11.1,0.17503,0.00013,14.0631]
[1779950220331,35.26,72654.37,11.1,0.1751,0.00013,14.06699]
[1779950220966,35.26,72654.37,11.1,0.1751,0.00013,14.06699]
[1779950221058,35.27,72654.25,11.1,0.17509,0.00013,14.06641]
[1779950222127,35.27,72654.25,11.1,0.17509,0.00013,14.06641]
[1779950222319,35.27,72661.46,11.1,0.17606,0.00013,14.11731]
[1779950222725,35.27,72661.46,11.1,0.17606,0.00013,14.11731]
[1779950222826,35.27,72661.46,11.1,0.17606,0.00013,14.11731]
[1779950222927,35.27,72671.83,11.1,0.17746,0.00014,14.1901]
[1779950227410,35.27,72673.99,11.1,0.17776,0.00014,14.20576]
[1779950227430,35.27,72673.99,11.1,0.17776,0.00014,14.20576]
[1779950227576,35.27,72673.99,11.1,0.17776,0.00014,14.20576]
[1779950230531,35.27,72666.99,11.1,0.17682,0.00013,14.15695]
[1779950233297,35.27,72668.9,11.1,0.17709,0.00013,14.17081]
[1779950233778,35.27,72668.9,11.1,0.17709,0.00013,14.17081]
[1779950233780,35.27,72668.9,11.1,0.17709,0.00013,14.17081]
[1779950233903,35.27,72678.45,11.1,0.17839,0.00014,14.23793]
[1779950236169,35.27,72680.7,11.1,0.1787,0.00014,14.25393]
[1779950237531,35.27,72687.59,11.1,0.17964,0.00014,14.30248]
[1779950237573,35.27,72687.59,11.1,0.17964,0.00014,14.30248]
[1779950238320,35.27,72690.51,11.1,0.18004,0.00014,14.32305]
[1779950238737,35.27,72690.51,11.1,0.18004,0.00014,14.32305]
[1779950238864,35.27,72690.51,11.1,0.18004,0.00014,14.32305]
[1779950239132,35.27,72690.51,11.1,0.18004,0.00014,14.32305]
[1779950240093,35.27,72692.0,11.1,0.18024,0.00014,14.33355]
[1779950244398,35.27,72688.7,11.1,0.17979,0.00014,14.31043]
[1779950250015,35.27,72692.68,11.1,0.18033,0.00014,14.33826]
[1779950251616,35.27,72692.72,11.1,0.1803,0.00014,14.33401]
[1779950257067,35.27,72697.02,11.1,0.18088,0.00014,14.36372]
[1779950259085,35.27,72696.46,11.1,0.1808,0.00014,14.35974]
[1779950264897,35.27,72692.66,11.1,0.18028,0.00014,14.33313]
[1779950269383,35.27,72691.72,11.1,0.18015,0.00014,14.32671]
[1779950270158,35.27,72693.68,11.1,0.18042,0.00014,14.34051]
[1779950275193,35.27,72693.8,11.1,0.18044,0.00014,14.3416]
[1779950280232,35.27,72699.68,11.1,0.18125,0.00014,14.38298]
[1779950286270,35.27,72700.99,11.1,0.18143,0.00014,14.39218]
[1779950290340,35.27,72704.94,11.1,0.18197,0.00014,14.41976]
[1779950290344,35.27,72705.13,11.1,0.182,0.00014,14.42104]
[1779950295613,35.27,72707.37,11.1,0.1823,0.00014,14.43661]
[1779950301375,35.27,72701.74,11.1,0.18153,0.00014,14.39699]
[1779950303346,35.27,72700.27,11.1,0.18132,0.00014,14.38671]
[1779950303489,35.27,72700.27,11.1,0.18132,0.00014,14.38671]
[1779950303519,35.27,72700.27,11.1,0.18132,0.00014,14.38671]
[1779950304639,35.27,72701.22,11.1,0.18146,0.00014,14.39338]
[1779950304641,35.27,72701.22,11.1,0.18146,0.00014,14.39338]
[1779950304740,35.27,72709.19,11.1,0.18255,0.00014,14.44918]
[1779950306918,35.27,72713.29,11.1,0.18312,0.00014,14.47793]
[1779950310792,35.27,72716.38,11.1,0.18354,0.00014,14.49938]
[1779950313931,35.27,72716.94,11.1,0.18357,0.00014,14.49872]
[1779950314031,35.27,72716.94,11.1,0.18357,0.00014,14.49872]
[1779950320076,35.27,72717.33,11.1,0.18363,0.00014,14.50158]
[1779950320088,35.27,72717.33,11.1,0.18363,0.00014,14.50158]
[1779950320563,35.27,72717.16,11.1,0.18361,0.00014,14.50044]
[1779950324033,35.27,72722.52,11.1,0.18435,0.00014,14.53787]
[1779950329574,35.27,72723.48,11.1,0.18448,0.00014,14.54443]
[1779950334609,35.27,72721.66,11.1,0.18422,0.00014,14.53167]
[1779950336526,35.27,72721.27,11.1,0.18417,0.00014,14.52895]
[1779950342339,35.27,72720.57,11.1,0.18407,0.00014,14.52409]
[1779950349232,35.27,72719.15,11.1,0.18388,0.00014,14.51437]
[1779950355527,35.27,72719.86,11.1,0.18398,0.00014,14.51951]
[1779950362806,35.27,72718.55,11.1,0.18381,0.00014,14.51075]
[1779950367841,35.27,72711.78,11.1,0.18288,0.00014,14.46365]
[1779950374785,35.27,72711.63,11.1,0.18286,0.00014,14.46281]
[1779950379925,35.28,72711.98,11.1,0.18289,0.00014,14.46176]
[1779950384960,35.28,72716.22,11.1,0.18348,0.00014,14.49178]
[1779950389995,35.28,72720.48,11.1,0.18408,0.00014,14.52176]
[1779950395030,35.28,72720.41,11.1,0.18407,0.00014,14.52136]
[1779950397542,35.28,72721.83,11.1,0.18427,0.00014,14.53132]
[1779950403086,35.28,72720.86,11.1,0.18412,0.00014,14.52399]
[1779950408007,35.28,72720.96,11.1,0.18412,0.00014,14.52425]
[1779950414164,35.28,72720.51,11.1,0.18406,0.00014,14.52115]
[1779950419281,35.28,72720.59,11.1,0.18408,0.00014,14.52184]
[1779950424588,35.28,72713.51,11.1,0.1831,0.00014,14.47254]
[1779950425052,35.28,72713.51,11.1,0.1831,0.00014,14.47254]
[1779950431291,35.28,72713.6,11.1,0.18309,0.00014,14.46927]
[1779950437194,35.28,72713.7,11.1,0.18311,0.00014,14.4703]
[1779950442369,35.28,72708.67,11.1,0.18243,0.00014,14.43589]
[1779950447404,35.28,72712.29,11.1,0.18294,0.00014,14.46178]
[1779950452440,35.29,72710.75,11.1,0.18274,0.00014,14.45148]
[1779950457475,35.29,72711.9,11.1,0.18291,0.00014,14.46002]
[1779950462676,35.29,72711.12,11.1,0.18281,0.00014,14.45495]
[1779950470221,35.29,72706.04,11.1,0.18212,0.00014,14.42019]
[1779950471127,35.29,72705.97,11.1,0.18212,0.00014,14.41999]
[1779950471169,35.29,72705.97,11.1,0.18212,0.00014,14.41999]
[1779950471265,35.29,72705.54,11.1,0.18206,0.00014,14.41713]
[1779950476410,35.29,72704.45,11.1,0.18192,0.00014,14.40958]
[1779950477011,35.29,72704.5,11.1,0.18192,0.00014,14.40991]
[1779950482650,35.29,72701.58,11.1,0.18152,0.00014,14.38939]
[1779950487763,35.29,72704.69,11.1,0.18195,0.00014,14.4111]
[1779950493727,35.29,72700.58,11.1,0.18134,0.00014,14.37773]
[1779950499052,35.29,72702.35,11.1,0.18158,0.00014,14.39012]
[1779950502081,35.29,72702.28,11.1,0.18157,0.00014,14.38961]
[1779950505459,35.29,72701.85,11.1,0.18151,0.00014,14.38657]
[1779950507873,35.29,72689.91,11.1,0.17988,0.00014,14.30302]
[1779950514140,35.29,72691.81,11.1,0.18015,0.00014,14.31689]
[1779950516646,35.29,72695.98,11.1,0.18072,0.00014,14.34622]
[1779950517434,35.29,72695.98,11.1,0.18072,0.00014,14.34622]
[1779950517516,35.29,72698.1,11.1,0.18101,0.00014,14.3611]
[1779950518345,35.29,72698.1,11.1,0.18101,0.00014,14.3611]
[1779950518596,35.29,72701.73,11.1,0.18151,0.00014,14.38665]
[1779950518763,35.29,72701.73,11.1,0.18151,0.00014,14.38665]
[1779950520498,35.29,72704.52,11.1,0.1819,0.00014,14.40617]
[1779950525952,35.3,72708.17,11.1,0.18241,0.00014,14.43246]
[1779950529827,35.3,72715.99,11.1,0.18349,0.00014,14.48739]
[1779950531212,35.3,72720.5,11.1,0.18412,0.00014,14.51892]
[1779950531254,35.3,72720.5,11.1,0.18412,0.00014,14.51892]
[1779950531273,35.3,72729.39,11.1,0.18535,0.00014,14.58096]
[1779950531876,35.3,72729.39,11.1,0.18535,0.00014,14.58096]
[1779950533820,35.3,72733.55,11.1,0.18592,0.00014,14.60977]
[1779950533861,35.3,72733.55,11.1,0.18592,0.00014,14.60977]
[1779950534868,35.3,72733.38,11.1,0.1859,0.00014,14.60846]
[1779950535123,35.3,72733.38,11.1,0.1859,0.00014,14.60846]
[1779950535371,35.3,72733.38,11.1,0.1859,0.00014,14.60846]
[1779950535622,35.29,72733.58,11.1,0.18592,0.00014,14.60961]
[1779950536122,35.29,72733.58,11.1,0.18592,0.00014,14.60961]
[1779950536376,35.29,72733.58,11.1,0.18592,0.00014,14.60961]
[1779950536871,35.29,72733.29,11.1,0.18588,0.00014,14.60747]
[1779950537133,35.29,72733.29,11.1,0.18588,0.00014,14.60747]
[1779950537508,35.29,72733.29,11.1,0.18588,0.00014,14.60747]
[1779950537634,35.29,72733.92,11.1,0.18596,0.00014,14.61174]
[1779950538373,35.29,72733.92,11.1,0.18596,0.00014,14.61174]
[1779950538387,35.29,72733.92,11.1,0.18596,0.00014,14.61174]
[1779950538617,35.29,72735.91,11.1,0.18624,0.00014,14.62548]
[1779950539240,35.29,72736.83,11.1,0.18636,0.00014,14.63189]
[1779950542087,35.29,72735.11,11.1,0.18612,0.00014,14.61966]
[1779950546232,35.29,72733.03,11.1,0.18582,0.00014,14.60476]
[1779950546250,35.29,72733.03,11.1,0.18582,0.00014,14.60476]
[1779950546514,35.29,72733.03,11.1,0.18582,0.00014,14.60476]
[1779950546501,35.29,72733.49,11.1,0.18588,0.00014,14.6078]
[1779950547352,35.29,72733.49,11.1,0.18588,0.00014,14.6078]
[1779950547398,35.29,72724.73,11.1,0.18467,0.00014,14.54662]
[1779950553148,35.29,72721.46,11.1,0.18417,0.00014,14.51925]
[1779950556455,35.29,72720.55,11.1,0.18405,0.00014,14.51291]
[1779950560627,35.29,72719.37,11.1,0.18388,0.00014,14.50476]
[1779950560635,35.29,72719.37,11.1,0.18388,0.00014,14.50476]
[1779950563218,35.29,72711.45,11.1,0.18279,0.00014,14.4495]
[1779950567048,35.29,72710.7,11.1,0.18269,0.00014,14.44446]
[1779950568777,35.29,72710.67,11.1,0.18269,0.00014,14.44446]
[1779950574296,35.29,72712.49,11.1,0.18296,0.00014,14.45787]
[1779950579480,35.3,72712.51,11.1,0.18297,0.00014,14.45835]
[1779950579812,35.3,72712.51,11.1,0.18297,0.00014,14.45852]
[1779950585373,35.3,72713.42,11.1,0.18311,0.00014,14.46535]
[1779950587474,35.3,72711.68,11.1,0.18287,0.00014,14.45327]
[1779950590594,35.3,72706.45,11.1,0.18216,0.00014,14.41702]
[1779950592250,35.3,72706.62,11.1,0.18219,0.00014,14.41848]
[1779950593802,35.3,72714.0,11.1,0.18321,0.00014,14.47029]
[1779950594581,35.3,72726.96,11.1,0.185,0.00014,14.56086]
[1779950600478,35.3,72727.42,11.1,0.18506,0.00014,14.5638]
[1779950602429,35.3,72728.93,11.1,0.18526,0.00014,14.5743]
[1779950607867,35.3,72736.12,11.1,0.18625,0.00014,14.62387]
[1779950611838,35.3,72733.4,11.1,0.18582,0.00014,14.59992]
[1779950612472,35.3,72733.4,11.1,0.18582,0.00014,14.59992]
[1779950612908,35.3,72731.8,11.1,0.1856,0.00014,14.58866]
[1779950613843,35.3,72730.93,11.1,0.18548,0.00014,14.58251]
[1779950614096,35.3,72730.93,11.1,0.18548,0.00014,14.58251]
[1779950614346,35.3,72730.93,11.1,0.18548,0.00014,14.58251]
[1779950614840,35.3,72730.14,11.1,0.18536,0.00014,14.57692]
[1779950614849,35.3,72730.14,11.1,0.18536,0.00014,14.57692]
[1779950619613,35.29,72738.65,11.1,0.18654,0.00014,14.63572]
[1779950620094,35.29,72738.65,11.1,0.18654,0.00014,14.63572]
[1779950620733,35.29,72739.89,11.1,0.18671,0.00014,14.64421]
[1779950623120,35.29,72740.49,11.1,0.18678,0.00014,14.64807]
[1779950625164,35.29,72740.42,11.1,0.18677,0.00014,14.64741]
[1779950625234,35.29,72740.42,11.1,0.18677,0.00014,14.64741]
[1779950625373,35.29,72740.42,11.1,0.18677,0.00014,14.64741]
[1779950625475,35.29,72741.69,11.1,0.18694,0.00014,14.65594]
[1779950630691,35.29,72742.4,11.1,0.18702,0.00014,14.66006]
[1779950635976,35.29,72743.01,11.1,0.18709,0.00014,14.66363]
[1779950637580,35.29,72746.42,11.1,0.18756,0.00014,14.68701]
[1779950637783,35.29,72746.49,11.1,0.18757,0.00014,14.6875]
[1779950637806,35.29,72746.49,11.1,0.18757,0.00014,14.6875]
[1779950637886,35.28,72749.39,11.1,0.18797,0.00014,14.7075]
[1779950643786,35.28,72756.87,11.1,0.18901,0.00014,14.75883]
[1779950648821,35.28,72757.23,11.1,0.18904,0.00014,14.76066]
[1779950649870,35.28,72757.23,11.1,0.18904,0.00014,14.76066]
[1779950649950,35.28,72757.23,11.1,0.18904,0.00014,14.76066]
[1779950650052,35.28,72757.36,11.1,0.18906,0.00014,14.76143]
[1779950650835,35.28,72749.05,11.1,0.18789,0.00014,14.70326]
[1779950655845,35.28,72748.12,11.1,0.18773,0.00014,14.69567]
[1779950660910,35.27,72748.63,11.1,0.18778,0.00014,14.69804]
[1779950665945,35.27,72749.41,11.1,0.18787,0.00014,14.70228]
[1779950669718,35.27,72748.18,11.1,0.18769,0.00014,14.69346]
[1779950670434,35.27,72748.18,11.1,0.18769,0.00014,14.69346]
[1779950670683,35.27,72748.18,11.1,0.18769,0.00014,14.69346]
[1779950670511,35.27,72748.21,11.1,0.18767,0.00014,14.69267]
[1779950670936,35.27,72748.21,11.1,0.18767,0.00014,14.69267]
[1779950671186,35.27,72748.21,11.1,0.18767,0.00014,14.69267]
[1779950671685,35.27,72748.21,11.1,0.18767,0.00014,14.69267]
[1779950671941,35.27,72748.22,11.1,0.18763,0.00014,14.68824]
[1779950672196,35.27,72748.22,11.1,0.18763,0.00014,14.68824]
[1779950681095,35.26,72752.35,11.1,0.18816,0.00014,14.71443]
[1779950681196,35.26,72752.35,11.1,0.18815,0.00014,14.71413]
[1779950684566,35.25,72752.66,11.1,0.18818,0.00014,14.71572]
[1779950684673,35.25,72752.66,11.1,0.18818,0.00014,14.71572]
[1779950684592,35.25,72756.05,11.1,0.18864,0.00014,14.73875]
[1779950685248,35.25,72756.05,11.1,0.18864,0.00014,14.73875]
[1779950685263,35.25,72756.05,11.1,0.18864,0.00014,14.73875]
[1779950686801,35.25,72765.51,11.1,0.18997,0.00014,14.80448]
[1779950692132,35.25,72767.25,11.1,0.19021,0.00014,14.81623]
[1779950692140,35.25,72767.25,11.1,0.19021,0.00014,14.81623]
[1779950692192,35.25,72767.25,11.1,0.19021,0.00014,14.81623]
[1779950692222,35.25,72767.25,11.1,0.19021,0.00014,14.81623]
[1779950692229,35.25,72767.25,11.1,0.19021,0.00014,14.81623]
[1779950692361,35.25,72767.25,11.1,0.19021,0.00014,14.81623]
[1779950692367,35.25,72767.25,11.1,0.19021,0.00014,14.81623]
[1779950692506,35.25,72767.25,11.1,0.19021,0.00014,14.81623]
[1779950693048,35.25,72769.32,11.1,0.1905,0.00014,14.83055]
[1779950693134,35.25,72777.23,11.1,0.19162,0.00014,14.88547]
[1779950694167,35.25,72777.23,11.1,0.19162,0.00014,14.88547]
[1779950694644,35.25,72777.23,11.1,0.19162,0.00014,14.88547]
[1779950694914,35.25,72781.23,11.1,0.19218,0.00014,14.9129]
[1779950694916,35.25,72781.23,11.1,0.19218,0.00014,14.9129]
[1779950700188,35.25,72789.94,11.1,0.19339,0.00014,14.97212]
[1779950704429,35.24,72795.38,11.1,0.19415,0.00014,15.00908]
[1779950704830,35.24,72795.2,11.1,0.19411,0.00014,15.00726]
[1779950705228,35.24,72804.2,11.1,0.1954,0.00014,15.06966]
[1779950706096,35.24,72804.2,11.1,0.1954,0.00014,15.06966]
[1779950706666,35.24,72806.35,11.1,0.1957,0.00014,15.08384]
[1779950711683,35.24,72806.9,11.1,0.19575,0.00014,15.08626]
[1779950717205,35.23,72800.55,11.1,0.1948,0.00014,15.04073]
[1779950720781,35.23,72805.86,11.1,0.19553,0.00014,15.07616]
[1779950722526,35.23,72808.34,11.1,0.19589,0.00014,15.09334]
[1779950722558,35.23,72808.34,11.1,0.19589,0.00014,15.09334]
[1779950722597,35.23,72808.34,11.1,0.19589,0.00014,15.09334]
[1779950722748,35.23,72809.67,11.1,0.19607,0.00014,15.1022]
[1779950723255,35.23,72809.67,11.1,0.19607,0.00014,15.1022]
[1779950723357,35.23,72809.67,11.1,0.19607,0.00014,15.1022]
[1779950723398,35.23,72809.67,11.1,0.19607,0.00014,15.1022]
[1779950723576,35.23,72809.67,11.1,0.19607,0.00014,15.1022]
[1779950723635,35.23,72809.67,11.1,0.19607,0.00014,15.1022]
[1779950723670,35.23,72809.67,11.1,0.19607,0.00014,15.1022]
[1779950723689,35.23,72861.08,11.1,0.20355,0.00015,15.45693]
[1779950723977,35.23,72861.08,11.1,0.20355,0.00015,15.45693]
[1779950724093,35.23,72861.08,11.1,0.20355,0.00015,15.45693]
[1779950724681,35.23,72861.08,11.1,0.20355,0.00015,15.45693]
[1779950724747,35.23,72861.08,11.1,0.20355,0.00015,15.45693]
[1779950724766,35.21,72893.87,11.1,0.20831,0.00015,15.6771]
[1779950725006,35.21,72893.87,11.1,0.20831,0.00015,15.6771]
[1779950725025,35.21,72893.87,11.1,0.20831,0.00015,15.6771]
[1779950725115,35.21,72893.87,11.1,0.20831,0.00015,15.6771]
[1779950725398,35.21,72893.87,11.1,0.20831,0.00015,15.6771]
[1779950725499,35.21,72891.58,11.1,0.20796,0.00015,15.66145]
[1779950725854,35.21,72891.58,11.1,0.20796,0.00015,15.66145]
[1779950726265,35.21,72891.58,11.1,0.20796,0.00015,15.66145]
[1779950726504,35.21,72891.58,11.1,0.20796,0.00015,15.66145]
[1779950726518,35.21,72891.58,11.1,0.20796,0.00015,15.66145]
[1779950726996,35.2,72890.02,11.1,0.20767,0.00015,15.6479]
[1779950727246,35.2,72890.02,11.1,0.20767,0.00015,15.6479]
[1779950727334,35.2,72890.02,11.1,0.20767,0.00015,15.6479]
[1779950727534,35.2,72890.02,11.1,0.20767,0.00015,15.6479]
[1779950728699,35.2,72890.47,11.1,0.20773,0.00015,15.65075]
[1779950728870,35.2,72890.76,11.1,0.20777,0.00015,15.6525]
[1779950728940,35.2,72890.76,11.1,0.20777,0.00015,15.6525]
[1779950729048,35.2,72890.76,11.1,0.20777,0.00015,15.6525]
[1779950729158,35.2,72890.76,11.1,0.20777,0.00015,15.6525]
[1779950729252,35.2,72890.76,11.1,0.20777,0.00015,15.6525]
[1779950729267,35.2,72890.76,11.1,0.20777,0.00015,15.6525]
[1779950729288,35.2,72890.76,11.1,0.20777,0.00015,15.6525]
[1779950729318,35.2,72890.76,11.1,0.20777,0.00015,15.6525]
[1779950729372,35.2,72890.76,11.1,0.20777,0.00015,15.6525]
[1779950729411,35.2,72890.76,11.1,0.20777,0.00015,15.6525]
[1779950729435,35.2,72890.76,11.1,0.20777,0.00015,15.6525]
[1779950729696,35.2,72890.76,11.1,0.20777,0.00015,15.6525]
[1779950729736,35.2,72898.42,11.1,0.20891,0.00015,15.70485]
[1779950730398,35.2,72898.42,11.1,0.20891,0.00015,15.70485]
[1779950730428,35.2,72898.42,11.1,0.20891,0.00015,15.70485]
[1779950730784,35.2,72981.11,11.1,0.22146,0.00015,16.26411]
[1779950731128,35.2,72981.11,11.1,0.22146,0.00015,16.26411]
[1779950731313,35.2,72981.11,11.1,0.22146,0.00015,16.26411]
[1779950731487,35.2,72981.11,11.1,0.22146,0.00015,16.26411]
[1779950731544,35.2,72981.11,11.1,0.22146,0.00015,16.26411]
[1779950731731,35.2,73003.37,11.1,0.22487,0.00016,16.40844]
[1779950731977,35.2,73003.37,11.1,0.22487,0.00016,16.40844]
[1779950732325,35.2,73003.37,11.1,0.22487,0.00016,16.40844]
[1779950732342,35.2,73003.37,11.1,0.22487,0.00016,16.40844]
[1779950732358,35.2,73003.37,11.1,0.22487,0.00016,16.40844]
[1779950732780,35.2,73003.37,11.1,0.22487,0.00016,16.40844]
[1779950732724,35.2,73005.48,11.1,0.22518,0.00016,16.42194]
[1779950732923,35.2,73005.48,11.1,0.22518,0.00016,16.42194]
[1779950733041,35.2,73005.48,11.1,0.22518,0.00016,16.42194]
[1779950733195,35.2,73005.48,11.1,0.22518,0.00016,16.42194]
[1779950733352,35.2,73005.48,11.1,0.22518,0.00016,16.42194]
[1779950733361,35.2,73005.48,11.1,0.22518,0.00016,16.42194]
[1779950733566,35.2,73005.48,11.1,0.22518,0.00016,16.42194]
[1779950733667,35.2,73004.54,11.1,0.22503,0.00016,16.4155]
[1779950733896,35.2,73004.54,11.1,0.22503,0.00016,16.4155]
[1779950735013,35.2,72997.62,11.1,0.22395,0.00016,16.36936]
[1779950735074,35.2,72997.62,11.1,0.22395,0.00016,16.36936]
[1779950735242,35.2,72997.62,11.1,0.22395,0.00016,16.36936]
[1779950736278,35.19,72997.52,11.1,0.22393,0.00016,16.3684]
[1779950736337,35.19,72997.52,11.1,0.22393,0.00016,16.3684]
[1779950737492,35.19,73000.33,11.1,0.22436,0.00016,16.38703]
[1779950737593,35.19,73000.33,11.1,0.22436,0.00016,16.38703]
[1779950738796,35.19,73000.76,11.1,0.22443,0.00016,16.38975]
[1779950738866,35.19,73000.46,11.1,0.22438,0.00016,16.38761]
[1779950738920,35.19,73000.46,11.1,0.22438,0.00016,16.38761]
[1779950739732,35.19,73000.46,11.1,0.22438,0.00016,16.38761]
[1779950740000,35.19,73000.15,11.1,0.22433,0.00016,16.38554]
[1779950740112,35.19,73000.15,11.1,0.22433,0.00016,16.38554]
[1779950740620,35.19,73000.15,11.1,0.22433,0.00016,16.38554]
[1779950740823,35.19,73000.15,11.1,0.22433,0.00016,16.38554]
[1779950740699,35.19,72999.37,11.1,0.2242,0.00016,16.38006]
[1779950741209,35.19,72999.37,11.1,0.2242,0.00016,16.38006]
[1779950741369,35.19,72999.37,11.1,0.2242,0.00016,16.38006]
[1779950741793,35.19,72997.9,11.1,0.22397,0.00016,16.37012]
[1779950742352,35.19,72997.9,11.1,0.22397,0.00016,16.37012]
[1779950742626,35.19,72997.9,11.1,0.22397,0.00016,16.37012]
[1779950742844,35.19,72998.5,11.1,0.22406,0.00016,16.37401]
[1779950743105,35.19,72998.5,11.1,0.22406,0.00016,16.37401]
[1779950743505,35.19,73008.33,11.1,0.22559,0.00016,16.43953]
[1779950744528,35.19,73008.33,11.1,0.22559,0.00016,16.43953]
[1779950744650,35.19,73008.33,11.1,0.22559,0.00016,16.43953]
[1779950745631,35.19,73007.98,11.1,0.22553,0.00016,16.43688]
[1779950745899,35.19,73009.05,11.1,0.22569,0.00016,16.44382]
[1779950745999,35.19,73009.05,11.1,0.22569,0.00016,16.44382]
[1779950747025,35.19,73009.33,11.1,0.22573,0.00016,16.44549]
[1779950747154,35.19,73009.33,11.1,0.22573,0.00016,16.44549]
[1779950748353,35.19,73010.04,11.1,0.22584,0.00016,16.45003]
[1779950748417,35.19,73010.04,11.1,0.22584,0.00016,16.45003]
[1779950749164,35.19,73009.27,11.1,0.22571,0.00016,16.44471]
[1779950749211,35.19,73009.27,11.1,0.22571,0.00016,16.44471]
[1779950751388,35.19,73013.45,11.1,0.22635,0.00016,16.47214]
[1779950754493,35.18,73016.69,11.1,0.22684,0.00016,16.49298]
[1779950757202,35.18,73009.0,11.1,0.22563,0.00016,16.44118]
[1779950757863,35.18,73008.63,11.1,0.22557,0.00016,16.43855]
[1779950758176,35.18,73008.63,11.1,0.22557,0.00016,16.43855]
[1779950758713,35.18,73008.63,11.1,0.22557,0.00016,16.43855]
[1779950758965,35.18,73004.26,11.1,0.22488,0.00016,16.40926]
[1779950761442,35.18,73006.81,11.1,0.22527,0.00016,16.42599]
[1779950762635,35.18,73004.41,11.1,0.22489,0.00016,16.40984]
[1779950767796,35.17,73002.94,11.1,0.22462,0.00016,16.39824]
[1779950773525,35.17,73001.73,11.1,0.22442,0.00016,16.38951]
[1779950775972,35.17,73003.23,11.1,0.22464,0.00016,16.39921]
[1779950776232,35.17,73003.23,11.1,0.22464,0.00016,16.39921]
[1779950777347,35.17,73008.25,11.1,0.22542,0.00016,16.43256]
[1779950777568,35.17,73008.25,11.1,0.22542,0.00016,16.43256]
[1779950778849,35.17,73008.95,11.1,0.22553,0.00016,16.43708]
[1779950779080,35.17,73010.23,11.1,0.22572,0.00016,16.44545]
[1779950779859,35.17,73010.23,11.1,0.22572,0.00016,16.44545]
[1779950780087,35.17,73006.2,11.1,0.22509,0.00016,16.41844]
[1779950782599,35.17,73005.16,11.1,0.22492,0.00016,16.41126]
[1779950787815,35.16,73002.39,11.1,0.22448,0.00016,16.39218]
[1779950793407,35.16,73001.99,11.1,0.22436,0.00016,16.38464]
[1779950794120,35.16,73001.92,11.1,0.22435,0.00016,16.38409]
[1779950794131,35.16,73001.92,11.1,0.22435,0.00016,16.38409]
[1779950794220,35.16,73001.92,11.1,0.22435,0.00016,16.38409]
[1779950794348,35.16,73001.92,11.1,0.22435,0.00016,16.38409]
[1779950794418,35.16,73001.92,11.1,0.22435,0.00016,16.38409]
[1779950794864,35.16,72989.09,11.1,0.22236,0.00015,16.29821]
[1779950794999,35.16,72989.09,11.1,0.22236,0.00015,16.29821]
[1779950795163,35.16,72989.09,11.1,0.22236,0.00015,16.29821]
[1779950795174,35.16,72989.09,11.1,0.22236,0.00015,16.29821]
[1779950796110,35.16,72986.97,11.1,0.22203,0.00015,16.28402]
[1779950796878,35.16,72984.87,11.1,0.2217,0.00015,16.26985]
[1779950802510,35.16,72986.79,11.1,0.22199,0.00015,16.28238]
[1779950803309,35.16,72986.39,11.1,0.22193,0.00015,16.27951]
[1779950803320,35.16,72986.39,11.1,0.22193,0.00015,16.27951]
[1779950803411,35.16,72986.19,11.1,0.22189,0.00015,16.27817]
[1779950804806,35.16,72986.19,11.1,0.22189,0.00015,16.27817]
[1779950806239,35.16,72994.41,11.1,0.22317,0.00016,16.33325]
[1779950806490,35.16,72994.41,11.1,0.22317,0.00016,16.33325]
[1779950806741,35.16,72994.41,11.1,0.22317,0.00016,16.33325]
[1779950806993,35.16,72997.66,11.1,0.22367,0.00016,16.35488]
[1779950807341,35.16,72997.66,11.1,0.22367,0.00016,16.35488]
[1779950807691,35.16,72997.66,11.1,0.22367,0.00016,16.35488]
[1779950812990,35.16,72993.82,11.1,0.22307,0.00016,16.329]
[1779950818025,35.16,72994.97,11.1,0.22324,0.00016,16.33648]
[1779950820367,35.16,72995.02,11.1,0.22325,0.00016,16.33677]
[1779950823441,35.16,72995.35,11.1,0.2233,0.00016,16.33879]
[1779950823484,35.16,72995.35,11.1,0.2233,0.00016,16.33879]
[1779950823502,35.16,72995.35,11.1,0.2233,0.00016,16.33879]
[1779950823887,35.16,72993.66,11.1,0.22303,0.00016,16.32744]
[1779950823956,35.16,72993.66,11.1,0.22303,0.00016,16.32744]
[1779950824058,35.16,72993.66,11.1,0.22303,0.00016,16.32744]
[1779950824123,35.16,72993.66,11.1,0.22303,0.00016,16.32744]
[1779950824234,35.16,72993.66,11.1,0.22303,0.00016,16.32744]
[1779950824508,35.16,72993.66,11.1,0.22303,0.00016,16.32744]
[1779950824859,35.16,72993.66,11.1,0.22303,0.00016,16.32744]
[1779950824867,35.16,72981.46,11.1,0.22115,0.00015,16.24566]
[1779950825778,35.16,72990.6,11.1,0.22256,0.00015,16.30694]
[1779950826588,35.16,72990.6,11.1,0.22256,0.00015,16.30694]
[1779950827157,35.16,72993.08,11.1,0.22294,0.00016,16.32351]
[1779950829689,35.16,72995.87,11.1,0.22337,0.00016,16.34213]
[1779950830939,35.15,72999.03,11.1,0.22386,0.00016,16.36306]
[1779950831138,35.15,72999.03,11.1,0.22386,0.00016,16.36306]
[1779950836191,35.15,72996.0,11.1,0.22338,0.00016,16.3425]
[1779950840346,35.15,72996.49,11.1,0.22345,0.00016,16.34549]
[1779950840441,35.15,72996.49,11.1,0.22345,0.00016,16.34549]
[1779950841508,35.15,72998.98,11.1,0.22384,0.00016,16.36206]
[1779950846198,35.15,73001.57,11.1,0.22423,0.00016,16.37893]
[1779950847331,35.15,73003.23,11.1,0.22449,0.00016,16.39001]
[1779950851345,35.15,73004.05,11.1,0.2246,0.00016,16.39504]
[1779950854265,35.15,73007.08,11.1,0.22503,0.00016,16.41046]
[1779950860324,35.14,73008.54,11.1,0.22523,0.00016,16.41927]
[1779950865359,35.14,73009.7,11.1,0.2254,0.00016,16.42632]
[1779950869120,35.14,73014.39,11.1,0.22612,0.00016,16.45711]
[1779950869875,35.14,73012.95,11.1,0.22589,0.00016,16.44722]
[1779950875429,35.14,73012.21,11.1,0.22576,0.00016,16.44162]
[1779950876288,35.14,73012.21,11.1,0.22576,0.00016,16.44162]
[1779950876314,35.14,73012.21,11.1,0.22576,0.00016,16.44162]
[1779950876774,35.14,73012.21,11.1,0.22576,0.00016,16.44162]
[1779950876891,35.14,73012.21,11.1,0.22576,0.00016,16.44162]
[1779950877446,35.14,73026.11,11.1,0.22793,0.00016,16.53385]
[1779950878022,35.14,73026.11,11.1,0.22793,0.00016,16.53385]
[1779950878190,35.14,73026.11,11.1,0.22793,0.00016,16.53385]
[1779950878242,35.14,73026.11,11.1,0.22793,0.00016,16.53385]
[1779950878909,35.13,73042.41,11.1,0.23049,0.00016,16.6415]
[1779950879157,35.13,73042.41,11.1,0.23049,0.00016,16.6415]
[1779950880202,35.13,73041.78,11.1,0.23039,0.00016,16.63733]
[1779950880635,35.13,73039.34,11.1,0.23,0.00016,16.62107]
[1779950881457,35.13,73039.34,11.1,0.23,0.00016,16.62107]
[1779950881944,35.13,73022.15,11.1,0.22729,0.00016,16.50702]
[1779950882413,35.13,73022.15,11.1,0.22729,0.00016,16.50702]
[1779950882443,35.13,73022.15,11.1,0.22729,0.00016,16.50702]
[1779950883439,35.13,73021.19,11.1,0.22714,0.00016,16.5006]
[1779950883695,35.13,73021.19,11.1,0.22714,0.00016,16.5006]
[1779950883797,35.13,73031.2,11.1,0.22871,0.00016,16.56693]
[1779950885013,35.13,73035.61,11.1,0.22941,0.00016,16.59615]
[1779950885203,35.13,73035.61,11.1,0.22941,0.00016,16.59615]
[1779950885227,35.13,73035.61,11.1,0.22941,0.00016,16.59615]
[1779950886171,35.13,73040.49,11.1,0.23017,0.00016,16.62828]
[1779950886219,35.13,73040.49,11.1,0.23017,0.00016,16.62828]
[1779950886461,35.13,73040.49,11.1,0.23017,0.00016,16.62828]
[1779950886713,35.13,73040.49,11.1,0.23017,0.00016,16.62828]
[1779950886964,35.13,73040.49,11.1,0.23017,0.00016,16.62828]
[1779950887475,35.13,73041.02,11.1,0.23025,0.00016,16.63143]
[1779950887875,35.13,73044.03,11.1,0.23072,0.00016,16.6512]
[1779950888790,35.13,73044.03,11.1,0.23072,0.00016,16.6512]
[1779950890651,35.13,73051.0,11.1,0.23182,0.00016,16.69711]
[1779950891499,35.13,73052.66,11.1,0.23208,0.00016,16.70786]
[1779950891750,35.13,73052.66,11.1,0.23208,0.00016,16.70786]
[1779950891801,35.13,73052.66,11.1,0.23208,0.00016,16.70786]
[1779950892151,35.13,73055.46,11.1,0.23252,0.00016,16.7262]
[1779950892449,35.13,73055.46,11.1,0.23252,0.00016,16.7262]
[1779950892499,35.13,73055.46,11.1,0.23252,0.00016,16.7262]
[1779950893043,35.13,73055.59,11.1,0.23254,0.00016,16.72693]
[1779950893984,35.13,73055.59,11.1,0.23254,0.00016,16.72693]
[1779950894015,35.13,73054.75,11.1,0.2324,0.00016,16.72127]
[1779950894728,35.13,73054.75,11.1,0.2324,0.00016,16.72127]
[1779950895271,35.13,73061.82,11.1,0.23353,0.00016,16.76764]
[1779950895522,35.13,73061.82,11.1,0.23353,0.00016,16.76764]
[1779950895980,35.13,73073.96,11.1,0.23546,0.00016,16.84707]
[1779950896475,35.13,73073.96,11.1,0.23546,0.00016,16.84707]
[1779950896524,35.13,73073.96,11.1,0.23546,0.00016,16.84707]
[1779950896775,35.13,73073.96,11.1,0.23546,0.00016,16.84707]
[1779950897027,35.12,73074.37,11.1,0.23546,0.00016,16.84716]
[1779950897688,35.12,73074.37,11.1,0.23546,0.00016,16.84716]
[1779950897783,35.12,73074.37,11.1,0.23546,0.00016,16.84716]
[1779950898030,35.12,73071.04,11.1,0.23492,0.00016,16.8251]
[1779950898282,35.12,73071.04,11.1,0.23492,0.00016,16.8251]
[1779950899288,35.12,73070.59,11.1,0.23484,0.00016,16.82191]
[1779950899301,35.12,73070.59,11.1,0.23484,0.00016,16.82191]
[1779950899545,35.12,73070.59,11.1,0.23484,0.00016,16.82191]
[1779950899563,35.12,73070.59,11.1,0.23484,0.00016,16.82191]
[1779950900804,35.12,73071.84,11.1,0.23504,0.00016,16.83011]
[1779950901058,35.11,73073.23,11.1,0.23525,0.00016,16.83881]
[1779950902013,35.11,73072.42,11.1,0.23512,0.00016,16.8335]
[1779950902059,35.11,73072.42,11.1,0.23512,0.00016,16.8335]
[1779950903014,35.11,73071.57,11.1,0.23498,0.00016,16.82756]
[1779950903066,35.11,73071.57,11.1,0.23498,0.00016,16.82756]
[1779950904052,35.11,73071.69,11.1,0.235,0.00016,16.82835]
[1779950904072,35.11,73071.69,11.1,0.235,0.00016,16.82835]
[1779950905070,35.11,73071.9,11.1,0.23503,0.00016,16.82955]
[1779950905327,35.11,73071.9,11.1,0.23503,0.00016,16.82955]
[1779950905576,35.11,73071.9,11.1,0.23503,0.00016,16.82955]
[1779950905839,35.11,73071.9,11.1,0.23503,0.00016,16.82955]
[1779950906507,35.11,73071.52,11.1,0.23496,0.00016,16.82672]
[1779950906990,35.11,73071.52,11.1,0.23496,0.00016,16.82672]
[1779950906949,35.11,73063.55,11.1,0.23368,0.00016,16.77419]
[1779950907287,35.11,73063.55,11.1,0.23368,0.00016,16.77419]
[1779950908171,35.11,73066.31,11.1,0.23412,0.00016,16.79232]
[1779950909746,35.11,73070.14,11.1,0.23472,0.00016,16.8171]
[1779950911716,35.11,73071.64,11.1,0.23496,0.00016,16.82672]
[1779950917740,35.1,73066.54,11.1,0.23406,0.00016,16.78734]
[1779950922259,35.1,73065.47,11.1,0.23388,0.00016,16.77961]
[1779950926122,35.1,73057.73,11.1,0.23263,0.00016,16.72812]
[1779950928463,35.1,73056.79,11.1,0.23247,0.00016,16.72169]
[1779950928713,35.1,73056.79,11.1,0.23247,0.00016,16.72169]
[1779950933721,35.09,73057.77,11.1,0.23262,0.00016,16.72762]
[1779950938890,35.09,73057.73,11.1,0.23259,0.00016,16.72668]
[1779950944932,35.09,73055.46,11.1,0.23222,0.00016,16.71116]
[1779950949967,35.09,73061.07,11.1,0.2331,0.00016,16.74768]
[1779950954161,35.09,73061.37,11.1,0.23314,0.00016,16.74918]
[1779950955121,35.09,73062.79,11.1,0.23336,0.00016,16.75839]
[1779950955372,35.09,73062.79,11.1,0.23336,0.00016,16.75839]
[1779950955624,35.09,73062.79,11.1,0.23336,0.00016,16.75839]
[1779950955875,35.09,73062.79,11.1,0.23336,0.00016,16.75839]
[1779950955928,35.09,73062.79,11.1,0.23336,0.00016,16.75839]
[1779950956345,35.08,73062.61,11.1,0.23333,0.00016,16.75707]
[1779950962056,35.08,73059.08,11.1,0.23274,0.00016,16.73303]
[1779950965027,35.08,73058.86,11.1,0.23271,0.00016,16.73146]
[1779950965132,35.08,73059.16,11.1,0.23275,0.00016,16.7332]
[1779950966188,35.08,73055.54,11.1,0.23217,0.00016,16.70933]
[1779950969562,35.08,73041.71,11.1,0.22996,0.00016,16.61727]
[1779950969816,35.08,73024.7,11.1,0.22728,0.00016,16.5044]
[1779950972530,35.08,73036.19,11.1,0.22906,0.00016,16.57645]
[1779950979062,35.08,73034.62,11.1,0.22881,0.00016,16.56599]
[1779950982061,35.08,73024.96,11.1,0.22729,0.00016,16.50185]
[1779950988249,35.08,73026.57,11.1,0.22755,0.00016,16.51294]
[1779950993323,35.08,73026.68,11.1,0.22757,0.00016,16.51393]
[1779950998698,35.08,73024.04,11.1,0.22717,0.00016,16.49662]
[1779951004362,35.08,73023.75,11.1,0.22713,0.00016,16.49519]
[1779951009397,35.09,73023.89,11.1,0.22716,0.00016,16.49652]
[1779951014751,35.09,73024.3,11.1,0.22724,0.00016,16.49954]
[1779951020475,35.09,73024.47,11.1,0.22727,0.00016,16.50113]
[1779951025510,35.09,73022.02,11.1,0.2269,0.00016,16.4852]
[1779951026923,35.09,73022.02,11.1,0.2269,0.00016,16.4852]
[1779951029196,35.09,73020.66,11.1,0.22669,0.00016,16.47645]
[1779951034677,35.09,73021.64,11.1,0.22682,0.00016,16.47907]
[1779951036422,35.09,73021.01,11.1,0.22672,0.00016,16.47508]
[1779951038473,35.09,73011.71,11.1,0.22527,0.00016,16.41326]
[1779951039136,35.09,73011.71,11.1,0.22527,0.00016,16.41326]
[1779951044160,35.1,73004.53,11.1,0.22417,0.00016,16.36602]
[1779951044933,35.1,73004.53,11.1,0.22417,0.00016,16.36602]
[1779951044955,35.1,73004.53,11.1,0.22417,0.00016,16.36602]
[1779951044989,35.1,73001.34,11.1,0.22368,0.00016,16.34504]
[1779951045410,35.1,73001.34,11.1,0.22368,0.00016,16.34504]
[1779951045535,35.1,73001.34,11.1,0.22368,0.00016,16.34504]
[1779951046038,35.1,73001.34,11.1,0.22368,0.00016,16.34504]
[1779951046114,35.1,72993.68,11.1,0.22249,0.00016,16.29372]
[1779951046961,35.1,72983.05,11.1,0.22085,0.00015,16.2224]
[1779951047333,35.1,72983.05,11.1,0.22085,0.00015,16.2224]
[1779951047813,35.1,72978.15,11.1,0.22009,0.00015,16.18942]
[1779951048376,35.1,72978.15,11.1,0.22009,0.00015,16.18942]
[1779951049939,35.1,72976.93,11.1,0.2199,0.00015,16.1812]
[1779951051735,35.1,72973.3,11.1,0.21934,0.00015,16.15678]
[1779951052598,35.1,72972.18,11.1,0.21917,0.00015,16.1493]
[1779951055335,35.1,72964.7,11.1,0.21803,0.00015,16.09901]
[1779951057369,35.1,72964.08,11.1,0.21793,0.00015,16.09493]
[1779951059783,35.1,72963.69,11.1,0.21788,0.00015,16.09251]
[1779951063626,35.1,72966.92,11.1,0.21838,0.00015,16.11473]
[1779951065065,35.1,72977.05,11.1,0.21995,0.00015,16.18329]
[1779951066506,35.1,72977.25,11.1,0.21998,0.00015,16.18464]
[1779951071832,35.1,72971.24,11.1,0.21906,0.00015,16.1443]
[1779951075985,35.1,72971.08,11.1,0.21904,0.00015,16.14337]
[1779951081902,35.1,72971.34,11.1,0.21908,0.00015,16.14538]
[1779951086937,35.11,72971.69,11.1,0.21914,0.00015,16.14789]
[1779951091972,35.11,72971.71,11.1,0.21911,0.00015,16.14374]
[1779951097009,35.11,72971.2,11.1,0.21903,0.00015,16.14049]
[1779951100597,35.11,72972.72,11.1,0.21927,0.00015,16.15085]
[1779951101171,35.11,72972.72,11.1,0.21927,0.00015,16.15085]
[1779951101037,35.11,72976.6,11.1,0.21987,0.00015,16.17715]
[1779951102044,35.11,72977.09,11.1,0.21995,0.00015,16.1807]
[1779951107212,35.11,72975.29,11.1,0.2197,0.00015,16.16957]
[1779951114901,35.12,72975.28,11.1,0.21974,0.00015,16.17141]
[1779951120238,35.12,72973.42,11.1,0.21949,0.00015,16.16032]
[1779951125959,35.13,72973.1,11.1,0.21947,0.00015,16.15936]
[1779951125985,35.13,72973.1,11.1,0.21947,0.00015,16.15936]
[1779951129101,35.13,72976.79,11.1,0.22005,0.00015,16.18487]
[1779951129233,35.13,72976.93,11.1,0.22008,0.00015,16.18603]
[1779951129428,35.13,72976.93,11.1,0.22008,0.00015,16.18603]
[1779951130324,35.14,72976.93,11.1,0.22016,0.00015,16.18934]
[1779951135684,35.19,72980.01,11.1,0.22092,0.00015,16.22211]
[1779951141957,35.23,72980.74,11.1,0.22135,0.00015,16.24036]
[1779951147361,35.27,72979.16,11.1,0.22137,0.00015,16.24079]
[1779951151778,35.3,72978.42,11.1,0.22141,0.00015,16.2394]
[1779951157431,35.31,72982.8,11.1,0.22211,0.00015,16.26997]
[1779951162856,35.31,72988.17,11.1,0.22296,0.00015,16.30666]
[1779951168477,35.31,72992.78,11.1,0.2237,0.00015,16.33829]
[1779951171634,35.31,72993.02,11.1,0.22374,0.00015,16.34028]
[1779951172540,35.31,73002.49,11.1,0.22522,0.00016,16.40353]
[1779951175360,35.32,73004.92,11.1,0.22561,0.00016,16.41997]
[1779951179115,35.32,73005.64,11.1,0.22572,0.00016,16.42491]
[1779951184626,35.32,73010.07,11.1,0.22643,0.00016,16.45478]
[1779951187175,35.32,73010.49,11.1,0.22649,0.00016,16.45761]
[1779951187198,35.32,73012.79,11.1,0.22685,0.00016,16.47293]
[1779951189058,35.32,73021.08,11.1,0.22815,0.00016,16.52793]
[1779951194695,35.32,73025.96,11.1,0.22893,0.00016,16.5605]
[1779951199798,35.32,73025.29,11.1,0.22883,0.00016,16.55629]
[1779951205772,35.32,73024.64,11.1,0.22873,0.00016,16.55229]
[1779951210779,35.32,73021.93,11.1,0.22832,0.00016,16.53466]
[1779951216109,35.32,73019.66,11.1,0.22793,0.00016,16.51569]
[1779951221884,35.33,73019.79,11.1,0.22797,0.00016,16.51725]
[1779951226919,35.33,73020.38,11.1,0.22807,0.00016,16.52166]
[1779951231954,35.33,73019.09,11.1,0.22788,0.00016,16.51366]
[1779951237010,35.33,73021.0,11.1,0.22819,0.00016,16.52669]
[1779951243906,35.33,73023.98,11.1,0.22867,0.00016,16.54683]
[1779951248069,35.34,73012.81,11.1,0.22694,0.00016,16.47355]
[1779951250262,35.34,73011.34,11.1,0.22671,0.00016,16.46398]
[1779951250361,35.34,73011.34,11.1,0.22671,0.00016,16.46398]
[1779951250339,35.34,73010.86,11.1,0.22664,0.00016,16.46095]
[1779951250634,35.34,73010.86,11.1,0.22664,0.00016,16.46095]
[1779951251090,35.34,72998.29,11.1,0.22469,0.00016,16.37768]
[1779951256125,35.34,73000.39,11.1,0.22503,0.00016,16.39229]
[1779951261168,35.34,73008.33,11.1,0.22628,0.00016,16.44547]
[1779951264855,35.34,73002.3,11.1,0.22534,0.00016,16.40572]
[1779951266511,35.34,72992.42,11.1,0.22381,0.00015,16.3402]
[1779951270188,35.34,72990.62,11.1,0.22354,0.00015,16.32855]
[1779951270243,35.34,72990.62,11.1,0.22354,0.00015,16.32855]
[1779951271530,35.35,72982.31,11.1,0.22222,0.00015,16.26902]
[1779951277334,35.35,72977.56,11.1,0.22152,0.00015,16.23831]
[1779951280541,35.35,72977.64,11.1,0.22155,0.00015,16.23966]
[1779951281306,35.35,72977.57,11.1,0.22154,0.00015,16.23928]
[1779951286341,35.35,72976.96,11.1,0.22145,0.00015,16.23561]
[1779951289673,35.35,72976.76,11.1,0.22143,0.00015,16.23451]
[1779951295274,35.36,72976.92,11.1,0.22146,0.00015,16.23596]
[1779951297171,35.36,72978.9,11.1,0.22177,0.00015,16.24924]
[1779951297272,35.36,72982.85,11.1,0.22238,0.00015,16.27566]
[1779951302830,35.36,72985.91,11.1,0.22286,0.00015,16.29655]
[1779951304901,35.36,72983.24,11.1,0.22246,0.00015,16.27902]
[1779951304927,35.36,72983.24,11.1,0.22246,0.00015,16.27902]
[1779951305176,35.36,72983.24,11.1,0.22246,0.00015,16.27902]
[1779951305474,35.36,72990.97,11.1,0.22366,0.00015,16.3308]
[1779951307577,35.36,72992.93,11.1,0.22397,0.00015,16.34391]
[1779951310572,35.36,72995.18,11.1,0.22432,0.00015,16.35906]
[1779951313285,35.36,72996.24,11.1,0.22449,0.00016,16.36615]
[1779951314753,35.36,72998.64,11.1,0.22486,0.00016,16.38228]
[1779951314854,35.36,73005.17,11.1,0.22588,0.00016,16.42555]
[1779951321171,35.36,73007.22,11.1,0.22621,0.00016,16.43965]
[1779951321272,35.37,73007.22,11.1,0.22622,0.00016,16.44006]
[1779951326811,35.37,73004.35,11.1,0.22578,0.00016,16.42122]
[1779951332668,35.37,73004.35,11.1,0.22574,0.00016,16.41698]
[1779951339263,35.37,73004.72,11.1,0.2258,0.00016,16.41966]
[1779951344383,35.37,73005.76,11.1,0.22597,0.00016,16.42675]
[1779951345348,35.37,73006.31,11.1,0.22606,0.00016,16.43044]
[1779951345450,35.37,73006.31,11.1,0.22606,0.00016,16.43044]
[1779951346137,35.37,73014.3,11.1,0.2273,0.00016,16.48326]
[1779951351906,35.37,73016.62,11.1,0.22766,0.00016,16.49835]
[1779951357845,35.37,73014.14,11.1,0.22727,0.00016,16.48176]
[1779951362880,35.37,73014.1,11.1,0.22726,0.00016,16.48139]
[1779951367171,35.37,73014.65,11.1,0.22734,0.00016,16.48497]
[1779951367273,35.37,73014.78,11.1,0.22736,0.00016,16.48579]
[1779951370936,35.37,73023.29,11.1,0.2287,0.00016,16.5421]
[1779951375221,35.37,73032.54,11.1,0.23015,0.00016,16.60298]
[1779951380226,35.37,73035.75,11.1,0.23065,0.00016,16.62403]
[1779951381407,35.37,73037.64,11.1,0.23095,0.00016,16.6364]
[1779951384738,35.37,73045.78,11.1,0.23223,0.00016,16.68952]
[1779951390246,35.36,73045.36,11.1,0.23215,0.00016,16.68641]
[1779951391485,35.36,73036.29,11.1,0.23068,0.00016,16.62242]
[1779951397128,35.36,73029.68,11.1,0.22965,0.00016,16.57916]
[1779951402167,35.37,73029.78,11.1,0.22967,0.00016,16.58004]
[1779951407202,35.37,73029.66,11.1,0.22965,0.00016,16.57949]
[1779951412234,35.37,73028.19,11.1,0.22943,0.00016,16.57]
[1779951414420,35.37,73024.73,11.1,0.22889,0.00016,16.54743]
[1779951415259,35.37,73014.88,11.1,0.22735,0.00016,16.48261]
[1779951419085,35.37,73009.01,11.1,0.22645,0.00016,16.44423]
[1779951419113,35.37,73009.01,11.1,0.22645,0.00016,16.44423]
[1779951420151,35.37,73009.01,11.1,0.22645,0.00016,16.44423]
[1779951420295,35.37,73007.11,11.1,0.22616,0.00016,16.43184]
[1779951425330,35.37,73005.98,11.1,0.22599,0.00016,16.4246]
[1779951430365,35.37,73005.92,11.1,0.22598,0.00016,16.42442]
[1779951435400,35.37,73006.16,11.1,0.22602,0.00016,16.42621]
[1779951440435,35.37,73006.97,11.1,0.22615,0.00016,16.43174]
[1779951445470,35.37,73007.05,11.1,0.22617,0.00016,16.43243]
[1779951446345,35.37,73007.05,11.1,0.22617,0.00016,16.43243]
[1779951446557,35.37,73007.05,11.1,0.22617,0.00016,16.43243]
[1779951451833,35.37,73008.84,11.1,0.22645,0.00016,16.44435]
[1779951457870,35.37,73008.82,11.1,0.22641,0.00016,16.43988]
[1779951463402,35.38,73008.06,11.1,0.22629,0.00016,16.43494]
[1779951464290,35.38,73008.06,11.1,0.22629,0.00016,16.43498]
[1779951469862,35.38,73008.96,11.1,0.22644,0.00016,16.44101]
[1779951475929,35.38,73008.39,11.1,0.22635,0.00016,16.43733]
[1779951475982,35.38,73008.39,11.1,0.22635,0.00016,16.43733]
[1779951476217,35.38,73008.39,11.1,0.22635,0.00016,16.43733]
[1779951476484,35.38,73008.39,11.1,0.22635,0.00016,16.43733]
[1779951478172,35.38,73008.84,11.1,0.22642,0.00016,16.44034]
[1779951478313,35.38,73009.41,11.1,0.22651,0.00016,16.44413]
[1779951480063,35.38,73020.07,11.1,0.22818,0.00016,16.51457]
[1779951483417,35.38,73022.42,11.1,0.22855,0.00016,16.53017]
[1779951488774,35.38,73022.74,11.1,0.22861,0.00016,16.53275]
[1779951493809,35.38,73024.98,11.1,0.22897,0.00016,16.54786]
[1779951498844,35.38,73025.06,11.1,0.22899,0.00016,16.54871]
[1779951503939,35.38,73025.5,12.1,0.22906,0.00016,16.55183]
[1779951503941,35.38,73025.5,12.1,0.22906,0.00016,16.55183]
[1779951504009,35.38,73025.5,12.1,0.22907,0.00016,16.55189]
[1779951508246,35.38,73025.58,12.1,0.22909,0.00016,16.55293]
[1779951512066,35.39,73024.97,12.1,0.22901,0.00016,16.54944]
[1779951512190,35.39,73024.97,12.1,0.22901,0.00016,16.54944]
[1779951512280,35.39,73024.97,12.1,0.22898,0.00016,16.54537]
[1779951517220,35.39,73014.35,12.1,0.22733,0.00016,16.4759]
[1779951523851,35.39,73014.21,12.1,0.22732,0.00016,16.47573]
[1779951524117,35.39,73014.21,12.1,0.22732,0.00016,16.47573]
[1779951524218,35.39,73014.01,12.1,0.2273,0.00016,16.47471]
[1779951525233,35.39,73014.01,12.1,0.2273,0.00016,16.47471]
[1779951529524,35.39,73018.29,12.1,0.22797,0.00016,16.50304]
[1779951529525,35.39,73018.29,12.1,0.22797,0.00016,16.50304]
[1779951529576,35.39,73018.29,12.1,0.22797,0.00016,16.50304]
[1779951529569,35.39,73018.11,12.1,0.22794,0.00016,16.50187]
[1779951530171,35.39,73018.11,12.1,0.22794,0.00016,16.50187]
[1779951530272,35.39,73019.64,12.1,0.22818,0.00016,16.51195]
[1779951533439,35.4,73022.4,12.1,0.22863,0.00016,16.53076]
[1779951533503,35.4,73022.4,12.1,0.22863,0.00016,16.53076]
[1779951533566,35.4,73022.4,12.1,0.22863,0.00016,16.53076]
[1779951533612,35.4,73022.4,12.1,0.22863,0.00016,16.53076]
[1779951533638,35.4,73025.37,12.1,0.2291,0.00016,16.55048]
[1779951534056,35.4,73025.37,12.1,0.2291,0.00016,16.55048]
[1779951534166,35.4,73025.37,12.1,0.2291,0.00016,16.55048]
[1779951534318,35.4,73043.47,12.1,0.23195,0.00016,16.66919]
[1779951536306,35.4,73047.61,12.1,0.23261,0.00016,16.69653]
[1779951537124,35.4,73047.26,12.1,0.23255,0.00016,16.69437]
[1779951537608,35.4,73047.26,12.1,0.23255,0.00016,16.69437]
[1779951537862,35.4,73047.22,12.1,0.23255,0.00016,16.69424]
[1779951538348,35.4,73047.22,12.1,0.23255,0.00016,16.69424]
[1779951538365,35.4,73047.22,12.1,0.23255,0.00016,16.69424]
[1779951539118,35.4,73047.22,12.1,0.23255,0.00016,16.69437]
[1779951539198,35.4,73047.22,12.1,0.23255,0.00016,16.69437]
[1779951541029,35.4,73046.74,12.1,0.23248,0.00016,16.69136]
[1779951541096,35.4,73046.74,12.1,0.23248,0.00016,16.69136]
[1779951541221,35.4,73046.74,12.1,0.23248,0.00016,16.69136]
[1779951541350,35.4,73046.74,12.1,0.23248,0.00016,16.69136]
[1779951541366,35.4,73046.74,12.1,0.23248,0.00016,16.69136]
[1779951541527,35.4,73046.74,12.1,0.23248,0.00016,16.69136]
[1779951541586,35.4,73046.74,12.1,0.23248,0.00016,16.69136]
[1779951541599,35.4,73046.74,12.1,0.23248,0.00016,16.69136]
[1779951541627,35.4,73046.74,12.1,0.23248,0.00016,16.69136]
[1779951542547,35.4,73069.09,12.1,0.23603,0.00016,16.8372]
[1779951542885,35.4,73069.09,12.1,0.23603,0.00016,16.8372]
[1779951543708,35.4,73075.53,12.1,0.23706,0.00016,16.87896]
[1779951550213,35.4,73075.42,12.1,0.23705,0.00016,16.87841]
[1779951555590,35.4,73075.61,12.1,0.23708,0.00016,16.87984]
[1779951556138,35.4,73076.49,12.1,0.23722,0.00016,16.88558]
[1779951556148,35.4,73076.49,12.1,0.23722,0.00016,16.88558]
[1779951556152,35.4,73076.49,12.1,0.23722,0.00016,16.88558]
[1779951556157,35.4,73076.49,12.1,0.23722,0.00016,16.88558]
[1779951556176,35.4,73076.49,12.1,0.23722,0.00016,16.88558]
[1779951556504,35.4,73078.14,12.1,0.23749,0.00016,16.89651]
[1779951559995,35.41,73081.32,12.1,0.23802,0.00016,16.91773]
[1779951560328,35.41,73081.32,12.1,0.23802,0.00016,16.91773]
[1779951563023,35.41,73084.6,12.1,0.23855,0.00016,16.93931]
[1779951563414,35.41,73084.6,12.1,0.23855,0.00016,16.93931]
[1779951564490,35.41,73084.34,12.1,0.23852,0.00016,16.938]
[1779951566623,35.41,73083.27,12.1,0.23836,0.00016,16.93128]
[1779951573034,35.42,73082.65,12.1,0.23825,0.00016,16.9242]
[1779951575305,35.42,73081.37,12.1,0.23806,0.00016,16.91632]
[1779951575389,35.42,73077.63,12.1,0.23746,0.00016,16.89236]
[1779951581015,35.42,73077.32,12.1,0.23743,0.00016,16.89108]
[1779951581671,35.42,73077.32,12.1,0.23743,0.00016,16.89108]
[1779951582443,35.42,73080.1,12.1,0.23789,0.00016,16.90951]
[1779951584112,35.42,73081.36,12.1,0.2381,0.00016,16.91785]
[1779951586684,35.42,73081.62,12.1,0.23815,0.00016,16.91992]
[1779951588783,35.43,73085.16,12.1,0.23873,0.00016,16.94331]
[1779951593880,35.43,73083.95,12.1,0.23856,0.00016,16.93639]
[1779951593952,35.43,73083.95,12.1,0.23856,0.00016,16.93639]
[1779951594529,35.43,73076.08,12.1,0.2373,0.00016,16.88564]
[1779951599713,35.43,73078.09,12.1,0.23764,0.00016,16.89916]
[1779951602172,35.43,73083.65,12.1,0.23853,0.00016,16.93536]
[1779951602348,35.43,73083.65,12.1,0.23853,0.00016,16.93536]
[1779951602351,35.43,73083.65,12.1,0.23853,0.00016,16.93536]
[1779951602586,35.43,73087.84,12.1,0.23921,0.00016,16.96244]
[1779951605497,35.44,73090.01,12.1,0.23956,0.00016,16.97671]
[1779951605544,35.44,73090.01,12.1,0.23956,0.00016,16.97671]
[1779951606346,35.44,73092.79,12.1,0.24001,0.00016,16.99472]
[1779951606523,35.44,73092.79,12.1,0.24001,0.00016,16.99472]
[1779951607411,35.44,73096.43,12.1,0.2406,0.00016,17.01822]
[1779951607533,35.44,73096.43,12.1,0.2406,0.00016,17.01822]
[1779951608511,35.44,73098.72,12.1,0.24097,0.00016,17.033]
[1779951608537,35.44,73098.72,12.1,0.24097,0.00016,17.033]
[1779951609202,35.44,73098.77,12.1,0.24098,0.00016,17.03339]
[1779951609291,35.44,73098.77,12.1,0.24098,0.00016,17.03339]
[1779951610349,35.44,73099.46,12.1,0.24111,0.00016,17.03852]
[1779951610549,35.44,73099.46,12.1,0.24111,0.00016,17.03852]
[1779951611417,35.44,73099.28,12.1,0.2411,0.00016,17.03801]
[1779951611555,35.44,73099.28,12.1,0.2411,0.00016,17.03801]
[1779951612857,35.45,73100.2,12.1,0.24127,0.00016,17.04511]
[1779951612868,35.45,73100.2,12.1,0.24127,0.00016,17.04511]
[1779951613664,35.45,73104.09,12.1,0.24192,0.00016,17.07079]
[1779951617013,35.45,73105.5,12.1,0.24217,0.00016,17.08082]
[1779951619363,35.46,73097.36,12.1,0.24087,0.00016,17.02898]
[1779951624886,35.46,73101.09,12.1,0.24148,0.00016,17.05334]
[1779951629046,35.46,73103.46,12.1,0.24187,0.00016,17.06862]
[1779951630573,35.46,73102.34,12.1,0.24169,0.00016,17.06148]
[1779951635818,35.46,73101.74,12.1,0.24156,0.00016,17.05354]
[1779951638678,35.46,73101.85,12.1,0.24158,0.00016,17.05429]
[1779951638839,35.46,73101.77,12.1,0.24157,0.00016,17.05386]
[1779951643874,35.46,73103.72,12.1,0.24188,0.00016,17.0664]
[1779951648909,35.46,73103.49,12.1,0.24185,0.00016,17.06497]
[1779951653945,35.46,73105.9,12.1,0.24224,0.00016,17.08047]
[1779951658203,35.46,73106.46,12.1,0.24233,0.00016,17.08405]
[1779951661036,35.46,73113.72,12.1,0.2435,0.00016,17.13031]
[1779951663990,35.46,73109.65,12.1,0.24284,0.00016,17.10423]
[1779951664092,35.46,73109.65,12.1,0.24284,0.00016,17.10423]
[1779951664317,35.46,73109.65,12.1,0.24284,0.00016,17.10423]
[1779951664511,35.46,73109.65,12.1,0.24284,0.00016,17.10423]
[1779951664700,35.46,73109.65,12.1,0.24284,0.00016,17.10423]
[1779951665623,35.46,73108.53,12.1,0.24265,0.00016,17.0968]
[1779951665978,35.46,73102.54,12.1,0.24169,0.00016,17.05851]
[1779951665986,35.46,73102.54,12.1,0.24169,0.00016,17.05851]
[1779951666619,35.46,73102.54,12.1,0.24169,0.00016,17.05851]
[1779951666924,35.46,73099.02,12.1,0.24113,0.00016,17.03641]
[1779951667527,35.46,73099.02,12.1,0.24113,0.00016,17.03641]
[1779951667680,35.47,73099.02,12.1,0.24117,0.00016,17.03789]
[1779951668708,35.47,73106.31,12.1,0.24237,0.00016,17.08546]
[1779951674107,35.47,73113.33,12.1,0.24351,0.00016,17.13048]
[1779951679609,35.47,73110.19,12.1,0.243,0.00016,17.1106]
[1779951683393,35.47,73105.33,12.1,0.24223,0.00016,17.07988]
[1779951683528,35.47,73105.33,12.1,0.24223,0.00016,17.07988]
[1779951683679,35.47,73105.24,12.1,0.24222,0.00016,17.0795]
[1779951684096,35.47,73105.24,12.1,0.24222,0.00016,17.0795]
[1779951684143,35.47,73105.24,12.1,0.24222,0.00016,17.0795]
[1779951684347,35.47,73105.24,12.1,0.24222,0.00016,17.0795]
[1779951684759,35.47,73093.03,12.1,0.24025,0.00016,17.00127]
[1779951685224,35.47,73084.04,12.1,0.23881,0.00016,16.94348]
[1779951689117,35.48,73081.97,12.1,0.23851,0.00016,16.93111]
[1779951690280,35.48,73082.07,12.1,0.23853,0.00016,16.93186]
[1779951692768,35.48,73081.9,12.1,0.23846,0.00016,16.92648]
[1779951692770,35.48,73081.9,12.1,0.23846,0.00016,16.92648]
[1779951692793,35.48,73083.78,12.1,0.23876,0.00016,16.93863]
[1779951698781,35.48,73085.77,12.1,0.2391,0.00016,16.95196]
[1779951704672,35.48,73086.35,12.1,0.23921,0.00016,16.95653]
[1779951715415,35.49,73086.86,12.1,0.23934,0.00016,16.96151]
[1779951720450,35.49,73086.86,12.1,0.23936,0.00016,16.96224]
[1779951723496,35.5,73087.33,12.1,0.23944,0.00016,16.96556]
[1779951723575,35.5,73085.93,12.1,0.23922,0.00016,16.95686]
[1779951729514,35.5,73085.64,12.1,0.23918,0.00016,16.95529]
[1779951734549,35.5,73085.42,12.1,0.23916,0.00016,16.95421]
[1779951740591,35.5,73085.1,12.1,0.23912,0.00016,16.95267]
[1779951745626,35.5,73083.73,12.1,0.23891,0.00016,16.94424]
[1779951750661,35.5,73084.09,12.1,0.23898,0.00016,16.947]
[1779951758398,35.51,73083.95,12.1,0.23892,0.00016,16.94189]
[1779951762526,35.51,73086.12,12.1,0.23929,0.00016,16.95668]
[1779951762530,35.51,73086.12,12.1,0.23929,0.00016,16.95668]
[1779951762887,35.51,73086.12,12.1,0.23929,0.00016,16.95668]
[1779951762745,35.51,73088.45,12.1,0.23967,0.00016,16.97173]
[1779951763171,35.51,73088.45,12.1,0.23967,0.00016,16.97173]
[1779951763360,35.51,73088.45,12.1,0.23967,0.00016,16.97173]
[1779951763647,35.51,73088.45,12.1,0.23967,0.00016,16.97173]
[1779951766403,35.51,73096.67,12.1,0.24099,0.00016,17.02483]
[1779951766700,35.51,73096.67,12.1,0.24099,0.00016,17.02483]
[1779951766788,35.51,73096.67,12.1,0.24099,0.00016,17.02483]
[1779951768720,35.51,73093.22,12.1,0.24045,0.00016,17.00293]
[1779951769755,35.52,73087.9,12.1,0.23963,0.00016,16.97003]
[1779951769794,35.52,73087.49,12.1,0.23956,0.00016,16.96756]
[1779951770033,35.52,73087.49,12.1,0.23956,0.00016,16.96756]
[1779951770066,35.52,73087.49,12.1,0.23956,0.00016,16.96756]
[1779951770801,35.52,73076.77,12.1,0.23784,0.00016,16.89811]
[1779951773115,35.52,73074.72,12.1,0.23753,0.00016,16.88556]
[1779951776816,35.52,73074.06,12.1,0.23743,0.00016,16.88142]
[1779951781878,35.53,73075.18,12.1,0.23765,0.00016,16.8904]
[1779951786915,35.53,73075.28,12.1,0.23767,0.00016,16.89117]
[1779951791952,35.53,73074.14,12.1,0.23749,0.00016,16.88395]
[1779951796481,35.53,73074.01,12.1,0.23747,0.00016,16.8832]
[1779951796872,35.53,73074.01,12.1,0.23747,0.00016,16.8832]
[1779951802323,35.53,73074.25,12.1,0.23751,0.00016,16.88488]
[1779951805467,35.53,73073.93,12.1,0.23747,0.00016,16.88291]
[1779951805504,35.53,73073.93,12.1,0.23747,0.00016,16.88291]
[1779951805643,35.53,73073.93,12.1,0.23747,0.00016,16.88291]
[1779951805760,35.53,73073.93,12.1,0.23747,0.00016,16.88291]
[1779951805812,35.53,73073.93,12.1,0.23747,0.00016,16.88291]
[1779951806939,35.53,73064.92,12.1,0.23604,0.00016,16.8249]
[1779951812122,35.53,73063.83,12.1,0.23583,0.00016,16.81383]
[1779951818851,35.53,73061.76,12.1,0.23552,0.00016,16.80109]
[1779951822602,35.53,73061.41,12.1,0.23548,0.00016,16.79925]
[1779951827740,35.54,73067.22,12.1,0.23641,0.00016,16.83732]
[1779951830162,35.54,73071.36,12.1,0.23708,0.00016,16.8642]
[1779951832653,35.54,73071.43,12.1,0.23709,0.00016,16.86473]
[1779951835245,35.54,73072.51,12.1,0.23726,0.00016,16.87181]
[1779951840754,35.54,73072.15,12.1,0.23721,0.00016,16.86964]
[1779951840849,35.54,73072.15,12.1,0.23721,0.00016,16.86964]
[1779951843009,35.54,73064.3,12.1,0.23597,0.00016,16.81913]
[1779951852327,35.54,73065.75,12.1,0.23621,0.00016,16.82908]
[1779951857413,35.54,73065.89,12.1,0.23625,0.00016,16.83055]
[1779951863524,35.54,73065.9,12.1,0.23626,0.00016,16.83091]
[1779951863574,35.54,73065.9,12.1,0.23626,0.00016,16.83091]
[1779951869127,35.55,73059.09,12.1,0.23519,0.00016,16.78746]
[1779951875540,35.55,73058.76,12.1,0.23512,0.00016,16.78177]
[1779951877822,35.55,73058.76,12.1,0.23512,0.00016,16.78177]
[1779951883596,35.55,73059.71,12.1,0.2353,0.00016,16.78885]
[1779951887955,35.55,73064.94,12.1,0.23613,0.00016,16.82295]
[1779951890283,35.56,73066.22,12.1,0.23634,0.00016,16.83142]
[1779951890329,35.56,73066.22,12.1,0.23634,0.00016,16.83142]
[1779951893266,35.56,73072.47,12.1,0.23734,0.00016,16.87192]
[1779951893277,35.56,73072.47,12.1,0.23734,0.00016,16.87192]
[1779951893374,35.56,73072.47,12.1,0.23734,0.00016,16.87192]
[1779951893559,35.56,73072.47,12.1,0.23734,0.00016,16.87192]
[1779951894430,35.56,73069.6,12.1,0.23688,0.00016,16.85344]
[1779951896322,35.56,73067.07,12.1,0.23648,0.00016,16.83715]
[1779951897987,35.56,73068.03,12.1,0.23664,0.00016,16.84339]
[1779951903929,35.56,73066.31,12.1,0.23637,0.00016,16.83267]
[1779951910982,35.56,73061.77,12.1,0.23567,0.00016,16.80393]
[1779951913397,35.56,73058.68,12.1,0.23519,0.00016,16.78427]
[1779951914097,35.56,73058.34,12.1,0.23514,0.00016,16.78218]
[1779951914818,35.56,73050.04,12.1,0.23383,0.00016,16.72852]
[1779951918800,35.56,73048.28,12.1,0.23356,0.00016,16.71765]
[1779951918946,35.56,73048.28,12.1,0.23356,0.00016,16.71765]
[1779951919238,35.57,73046.78,12.1,0.23333,0.00016,16.70809]
[1779951924905,35.57,73041.1,12.1,0.23247,0.00016,16.67251]
[1779951927860,35.57,73041.81,12.1,0.23259,0.00016,16.67755]
[1779951927863,35.57,73041.81,12.1,0.23259,0.00016,16.67755]
[1779951928120,35.57,73042.48,12.1,0.2327,0.00016,16.68212]
[1779951933370,35.58,73045.76,12.1,0.2332,0.00016,16.69989]
[1779951933739,35.58,73045.76,12.1,0.2332,0.00016,16.69989]
[1779951938766,35.58,73042.49,12.1,0.23271,0.00016,16.67956]
[1779951944041,35.58,73039.76,12.1,0.23231,0.00016,16.66294]
[1779951945936,35.58,73039.47,12.1,0.23227,0.00016,16.66125]
[1779951949635,35.59,73039.26,12.1,0.23225,0.00016,16.66068]
[1779951950083,35.59,73039.28,12.1,0.23226,0.00016,16.661]
[1779951951963,35.59,73039.28,12.1,0.23226,0.00016,16.661]
[1779951952254,35.59,73039.11,12.1,0.23224,0.00016,16.66007]
[1779951952259,35.59,73039.11,12.1,0.23224,0.00016,16.66007]
[1779951952865,35.59,73039.11,12.1,0.23224,0.00016,16.66007]
[1779951958618,35.59,73034.92,12.1,0.2316,0.00016,16.63339]
[1779951964892,35.59,73037.94,12.1,0.23209,0.00016,16.65369]
[1779951969462,35.6,73040.67,12.1,0.23253,0.00016,16.67186]
[1779951970351,35.6,73040.56,12.1,0.23251,0.00016,16.67122]
[1779951971070,35.6,73046.45,12.1,0.23344,0.00016,16.70967]
[1779951974076,35.6,73048.66,12.1,0.2338,0.00016,16.72424]
[1779951974118,35.6,73049.51,12.1,0.23393,0.00016,16.72986]
[1779951974179,35.6,73049.51,12.1,0.23393,0.00016,16.72986]
[1779951974357,35.6,73049.51,12.1,0.23393,0.00016,16.72986]
[1779951975799,35.6,73052.02,12.1,0.23433,0.00016,16.74612]
[1779951975846,35.6,73052.02,12.1,0.23433,0.00016,16.74612]
[1779951980870,35.6,73052.95,12.1,0.23449,0.00016,16.75259]
[1779951985722,35.6,73053.66,12.1,0.23461,0.00016,16.7576]
[1779951985822,35.6,73053.67,12.1,0.23462,0.00016,16.75782]
[1779951987299,35.6,73056.86,12.1,0.23512,0.00016,16.77845]
[1779951987303,35.6,73056.86,12.1,0.23512,0.00016,16.77845]
[1779951987342,35.6,73058.01,12.1,0.2353,0.00016,16.78583]
[1779951989140,35.6,73058.21,12.1,0.23533,0.00016,16.78706]
[1779951990175,35.6,73059.09,12.1,0.23547,0.00016,16.79275]
[1779951991596,35.6,73058.76,12.1,0.23542,0.00016,16.79066]
[1779951991850,35.6,73058.76,12.1,0.23542,0.00016,16.79066]
[1779951992103,35.6,73058.76,12.1,0.23542,0.00016,16.79066]
[1779951992353,35.6,73058.83,12.1,0.23539,0.00016,16.78681]
[1779951992605,35.6,73058.83,12.1,0.23539,0.00016,16.78681]
[1779951992815,35.6,73058.83,12.1,0.23539,0.00016,16.78681]
[1779951992857,35.6,73058.83,12.1,0.23539,0.00016,16.78681]
[1779951993347,35.6,73058.82,12.1,0.23539,0.00016,16.7868]
[1779951993359,35.6,73058.82,12.1,0.23539,0.00016,16.7868]
[1779951993744,35.6,73058.82,12.1,0.23539,0.00016,16.7868]
[1779951993864,35.6,73058.82,12.1,0.23539,0.00016,16.7868]
[1779951994855,35.6,73058.82,12.1,0.2354,0.00016,16.78686]
[1779951994870,35.6,73058.82,12.1,0.2354,0.00016,16.78686]
[1779951995121,35.6,73058.82,12.1,0.2354,0.00016,16.78686]
[1779951995372,35.6,73058.95,12.1,0.23542,0.00016,16.78775]
[1779951995874,35.6,73058.95,12.1,0.23542,0.00016,16.78775]
[1779951996127,35.6,73058.95,12.1,0.23542,0.00016,16.78775]
[1779951996383,35.6,73059.49,12.1,0.23551,0.00016,16.79129]
[1779952001472,35.6,73058.42,12.1,0.23534,0.00016,16.78466]
[1779952007483,35.61,73061.48,12.1,0.23584,0.00016,16.80476]
[1779952009499,35.61,73061.15,12.1,0.23578,0.00016,16.80267]
[1779952009532,35.61,73061.15,12.1,0.23578,0.00016,16.80267]
[1779952011556,35.61,73061.92,12.1,0.23591,0.00016,16.80778]
[1779952013264,35.61,73066.11,12.1,0.23658,0.00016,16.83483]
[1779952013455,35.61,73066.11,12.1,0.23658,0.00016,16.83483]
[1779952019252,35.61,73069.13,12.1,0.23705,0.00016,16.85428]
[1779952025612,35.61,73065.64,12.1,0.2365,0.00016,16.83187]
[1779952030346,35.61,73067.98,12.1,0.23688,0.00016,16.84703]
[1779952032438,35.61,73069.2,12.1,0.23707,0.00016,16.85491]
[1779952032530,35.61,73069.2,12.1,0.23707,0.00016,16.85491]
[1779952032581,35.61,73069.2,12.1,0.23707,0.00016,16.85491]
[1779952032594,35.61,73069.2,12.1,0.23707,0.00016,16.85491]
[1779952032858,35.61,73069.2,12.1,0.23707,0.00016,16.85491]
[1779952033097,35.61,73069.2,12.1,0.23707,0.00016,16.85491]
[1779952033142,35.61,73069.2,12.1,0.23707,0.00016,16.85491]
[1779952032945,35.61,73071.43,12.1,0.23743,0.00016,16.86927]
[1779952033556,35.61,73071.43,12.1,0.23743,0.00016,16.86927]
[1779952033563,35.61,73071.43,12.1,0.23743,0.00016,16.86927]
[1779952033688,35.61,73071.43,12.1,0.23743,0.00016,16.86927]
[1779952033736,35.61,73071.43,12.1,0.23743,0.00016,16.86927]
[1779952034867,35.61,73076.77,12.1,0.23828,0.00016,16.90375]
[1779952035351,35.61,73078.42,12.1,0.23854,0.00016,16.91434]
[1779952035362,35.61,73078.42,12.1,0.23854,0.00016,16.91434]
[1779952035849,35.61,73078.42,12.1,0.23854,0.00016,16.91434]
[1779952036119,35.61,73078.42,12.1,0.23854,0.00016,16.91434]
[1779952036371,35.61,73078.88,12.1,0.23862,0.00016,16.91734]
[1779952037518,35.61,73081.7,12.1,0.23907,0.00016,16.9355]
[1779952037634,35.61,73081.7,12.1,0.23907,0.00016,16.9355]
[1779952037878,35.61,73081.7,12.1,0.23907,0.00016,16.9355]
[1779952038130,35.61,73081.7,12.1,0.23907,0.00016,16.9355]
[1779952038555,35.61,73081.81,12.1,0.23909,0.00016,16.93623]
[1779952038633,35.61,73081.81,12.1,0.23909,0.00016,16.93623]
[1779952039138,35.61,73081.81,12.1,0.23909,0.00016,16.93623]
[1779952039388,35.61,73082.75,12.1,0.23924,0.00016,16.94225]
[1779952039761,35.61,73082.75,12.1,0.23924,0.00016,16.94225]
[1779952039890,35.61,73082.75,12.1,0.23924,0.00016,16.94225]
[1779952040470,35.61,73082.95,12.1,0.23927,0.00016,16.94357]
[1779952042112,35.61,73087.24,12.1,0.23995,0.00016,16.97104]
[1779952042907,35.61,73087.15,12.1,0.23994,0.00016,16.97045]
[1779952043024,35.61,73087.15,12.1,0.23994,0.00016,16.97045]
[1779952043126,35.61,73087.72,12.1,0.24003,0.00016,16.97407]
[1779952045725,35.61,73088.95,12.1,0.24023,0.00016,16.98208]
[1779952050795,35.61,73085.15,12.1,0.23963,0.00016,16.95807]
[1779952051953,35.61,73085.15,12.1,0.23963,0.00016,16.95807]
[1779952052172,35.61,73085.15,12.1,0.23963,0.00016,16.95807]
[1779952052335,35.61,73083.59,12.1,0.23935,0.00016,16.94384]
[1779952052868,35.61,73075.41,12.1,0.23804,0.00016,16.89136]
[1779952053662,35.61,73075.41,12.1,0.23804,0.00016,16.89136]
[1779952054037,35.61,73075.41,12.1,0.23804,0.00016,16.89136]
[1779952054118,35.61,73069.02,12.1,0.23702,0.00016,16.85021]
[1779952054771,35.61,73069.02,12.1,0.23702,0.00016,16.85021]
[1779952056468,35.61,73062.96,12.1,0.23606,0.00016,16.8112]
[1779952056621,35.61,73062.96,12.1,0.23606,0.00016,16.8112]
[1779952056854,35.61,73062.96,12.1,0.23606,0.00016,16.8112]
[1779952060959,35.61,73059.1,12.1,0.23546,0.00016,16.78648]
[1779952064098,35.61,73057.8,12.1,0.23526,0.00016,16.7783]
[1779952065039,35.61,73057.54,12.1,0.23522,0.00016,16.77677]
[1779952065291,35.61,73057.46,12.1,0.23521,0.00016,16.77633]
[1779952065542,35.61,73057.46,12.1,0.23521,0.00016,16.77633]
[1779952065795,35.61,73057.46,12.1,0.23521,0.00016,16.77633]
[1779952066045,35.61,73057.46,12.1,0.23521,0.00016,16.77633]
[1779952067820,35.61,73058.44,12.1,0.23537,0.00016,16.78282]
[1779952068171,35.61,73058.44,12.1,0.23537,0.00016,16.78282]
[1779952069558,35.61,73059.19,12.1,0.23549,0.00016,16.78782]
[1779952069566,35.61,73059.19,12.1,0.23549,0.00016,16.78782]
[1779952070067,35.61,73059.19,12.1,0.23549,0.00016,16.78782]
[1779952070320,35.61,73058.96,12.1,0.23546,0.00016,16.7864]
[1779952070826,35.61,73058.96,12.1,0.23546,0.00016,16.7864]
[1779952074994,35.62,73064.84,12.1,0.2364,0.00016,16.82461]
[1779952080300,35.62,73066.0,12.1,0.23658,0.00016,16.83222]
[1779952083741,35.62,73057.98,12.1,0.23531,0.00016,16.78058]
[1779952089974,35.62,73058.4,12.1,0.23539,0.00016,16.78376]
[1779952094681,35.62,73056.82,12.1,0.23515,0.00016,16.77395]
[1779952095220,35.62,73056.82,12.1,0.23515,0.00016,16.77395]
[1779952101147,35.62,73054.36,12.1,0.23478,0.00016,16.75866]
[1779952105727,35.62,73058.37,12.1,0.23542,0.00016,16.78489]
[1779952110847,35.62,73058.21,12.1,0.2354,0.00016,16.78415]
[1779952110890,35.62,73058.21,12.1,0.2354,0.00016,16.78415]
[1779952111217,35.63,73065.94,12.1,0.23659,0.00016,16.82965]
[1779952111347,35.63,73065.94,12.1,0.23659,0.00016,16.82965]
[1779952111569,35.63,73065.94,12.1,0.23659,0.00016,16.82965]
[1779952111821,35.63,73065.94,12.1,0.23659,0.00016,16.82965]
[1779952112072,35.63,73065.94,12.1,0.23659,0.00016,16.82965]
[1779952112427,35.63,73070.69,12.1,0.23735,0.00016,16.86023]
[1779952112574,35.63,73070.69,12.1,0.23735,0.00016,16.86023]
[1779952112858,35.63,73070.69,12.1,0.23735,0.00016,16.86023]
[1779952113078,35.63,73070.69,12.1,0.23735,0.00016,16.86023]
[1779952113578,35.63,73070.98,12.1,0.23739,0.00016,16.86207]
[1779952113818,35.63,73070.98,12.1,0.23739,0.00016,16.86207]
[1779952113821,35.63,73070.98,12.1,0.23739,0.00016,16.86207]
[1779952113833,35.63,73070.98,12.1,0.23739,0.00016,16.86207]
[1779952114203,35.63,73070.98,12.1,0.23739,0.00016,16.86207]
[1779952114238,35.62,73071.57,12.1,0.23748,0.00016,16.86584]
[1779952114273,35.62,73071.57,12.1,0.23748,0.00016,16.86584]
[1779952114336,35.62,73071.57,12.1,0.23748,0.00016,16.86584]
[1779952114414,35.62,73071.57,12.1,0.23748,0.00016,16.86584]
[1779952114902,35.62,73071.57,12.1,0.23748,0.00016,16.86584]
[1779952115215,35.62,73071.57,12.1,0.23748,0.00016,16.86584]
[1779952115608,35.63,73074.72,12.1,0.23799,0.00016,16.88616]
[1779952116335,35.63,73075.11,12.1,0.23805,0.00016,16.88872]
[1779952120701,35.63,73074.05,12.1,0.23789,0.00016,16.8821]
[1779952122073,35.63,73074.27,12.1,0.23793,0.00016,16.88364]
[1779952122827,35.63,73073.77,12.1,0.23785,0.00016,16.8805]
[1779952124417,35.63,73076.54,12.1,0.23829,0.00016,16.8984]
[1779952124516,35.63,73078.41,12.1,0.23859,0.00016,16.91039]
[1779952127050,35.63,73079.32,12.1,0.23874,0.00016,16.91628]
[1779952128136,35.63,73080.05,12.1,0.23885,0.00016,16.92104]
[1779952131264,35.63,73079.81,12.1,0.23882,0.00016,16.9196]
[1779952136785,35.63,73080.27,12.1,0.23891,0.00016,16.92312]
[1779952140454,35.63,73080.61,12.1,0.23897,0.00016,16.92574]
[1779952145902,35.63,73087.48,12.1,0.24008,0.00016,16.97008]
[1779952145906,35.63,73087.48,12.1,0.24008,0.00016,16.97008]
[1779952146001,35.63,73087.48,12.1,0.24008,0.00016,16.97008]
[1779952146015,35.63,73087.48,12.1,0.24008,0.00016,16.97008]
[1779952146172,35.63,73087.48,12.1,0.24008,0.00016,16.97008]
[1779952147110,35.63,73087.48,12.1,0.24008,0.00016,16.97018]
[1779952147123,35.63,73091.28,12.1,0.24069,0.00016,16.99447]
[1779952152041,35.64,73093.54,12.1,0.24106,0.00016,17.00932]
[1779952153928,35.64,73093.79,12.1,0.24111,0.00016,17.01102]
[1779952154793,35.64,73101.52,12.1,0.24235,0.00016,17.06045]
[1779952157128,35.64,73103.03,12.1,0.24259,0.00016,17.0701]
[1779952157184,35.64,73103.03,12.1,0.24259,0.00016,17.0701]
[1779952159095,35.64,73103.37,12.1,0.24265,0.00016,17.07233]
[1779952164378,35.64,73102.64,12.1,0.24254,0.00016,17.06792]
[1779952170357,35.64,73098.93,12.1,0.24195,0.00016,17.04468]
[1779952176672,35.64,73100.57,12.1,0.24219,0.00016,17.05118]
[1779952181707,35.64,73101.26,12.1,0.24231,0.00016,17.05581]
[1779952187291,35.64,73099.41,12.1,0.24201,0.00016,17.04425]
[1779952189545,35.64,73102.8,12.1,0.24256,0.00016,17.06594]
[1779952190145,35.64,73102.8,12.1,0.24256,0.00016,17.06594]
[1779952190313,35.64,73102.8,12.1,0.24256,0.00016,17.06594]
[1779952190547,35.64,73105.6,12.1,0.24301,0.00016,17.08378]
[1779952190803,35.64,73105.6,12.1,0.24301,0.00016,17.08378]
[1779952191050,35.64,73105.6,12.1,0.24301,0.00016,17.08378]
[1779952191815,35.64,73106.3,12.1,0.24313,0.00016,17.08824]
[1779952192056,35.64,73106.3,12.1,0.24313,0.00016,17.08824]
[1779952192309,35.64,73106.3,12.1,0.24313,0.00016,17.08824]
[1779952192559,35.64,73106.02,12.1,0.24308,0.00016,17.08648]
[1779952193017,35.64,73106.02,12.1,0.24308,0.00016,17.08648]
[1779952193063,35.64,73106.02,12.1,0.24308,0.00016,17.08648]
[1779952193346,35.64,73106.1,12.1,0.2431,0.00016,17.087]
[1779952193567,35.64,73106.1,12.1,0.2431,0.00016,17.087]
[1779952194120,35.64,73106.1,12.1,0.2431,0.00016,17.087]
[1779952194320,35.64,73106.1,12.1,0.2431,0.00016,17.087]
[1779952194846,35.65,73105.84,12.1,0.24305,0.00016,17.08536]
[1779952195075,35.65,73105.84,12.1,0.24305,0.00016,17.08536]
[1779952195327,35.65,73105.84,12.1,0.24305,0.00016,17.08536]
[1779952195578,35.65,73106.2,12.1,0.24311,0.00016,17.08766]
[1779952196134,35.65,73106.2,12.1,0.24311,0.00016,17.08766]
[1779952196333,35.65,73106.2,12.1,0.24311,0.00016,17.08766]
[1779952196585,35.65,73106.98,12.1,0.24324,0.00016,17.09262]
[1779952196857,35.65,73106.98,12.1,0.24324,0.00016,17.09262]
[1779952197340,35.65,73107.91,12.1,0.24339,0.00016,17.09852]
[1779952197593,35.65,73107.91,12.1,0.24339,0.00016,17.09852]
[1779952197943,35.65,73107.91,12.1,0.24339,0.00016,17.09852]
[1779952198094,35.65,73107.91,12.1,0.24339,0.00016,17.09852]
[1779952198359,35.65,73108.32,12.1,0.24345,0.00016,17.10112]
[1779952198599,35.65,73108.32,12.1,0.24345,0.00016,17.10112]
[1779952199046,35.65,73108.32,12.1,0.24345,0.00016,17.10112]
[1779952199100,35.65,73108.32,12.1,0.24345,0.00016,17.10112]
[1779952200297,35.65,73108.52,12.1,0.24349,0.00016,17.10239]
[1779952200350,35.65,73108.58,12.1,0.2435,0.00016,17.10276]
[1779952200358,35.65,73108.58,12.1,0.2435,0.00016,17.10276]
[1779952201663,35.65,73108.91,12.1,0.24355,0.00016,17.10486]
[1779952201873,35.65,73108.91,12.1,0.24355,0.00016,17.10486]
[1779952202565,35.65,73109.02,12.1,0.24357,0.00016,17.10555]
[1779952202623,35.65,73109.02,12.1,0.24357,0.00016,17.10555]
[1779952203110,35.65,73109.02,12.1,0.24357,0.00016,17.10555]
[1779952203124,35.65,73109.02,12.1,0.24357,0.00016,17.10555]
[1779952203626,35.65,73104.04,12.1,0.24276,0.00016,17.07392]
[1779952203880,35.65,73104.04,12.1,0.24276,0.00016,17.07392]
[1779952204178,35.65,73104.04,12.1,0.24276,0.00016,17.07392]
[1779952205899,35.65,73096.31,12.1,0.24153,0.00016,17.02479]
[1779952209775,35.65,73095.18,12.1,0.24135,0.00016,17.01782]
[1779952209927,35.65,73094.9,12.1,0.24131,0.00016,17.01611]
[1779952213011,35.65,73094.88,12.1,0.24131,0.00016,17.01636]
[1779952213090,35.65,73088.76,12.1,0.24034,0.00016,16.97767]
[1779952213888,35.65,73088.76,12.1,0.24034,0.00016,16.97767]
[1779952216828,35.65,73080.82,12.1,0.23909,0.00016,16.92732]
[1779952218493,35.65,73073.87,12.1,0.23798,0.00016,16.88295]
[1779952218523,35.65,73073.87,12.1,0.23798,0.00016,16.88295]
[1779952218663,35.65,73073.87,12.1,0.23798,0.00016,16.88295]
[1779952218691,35.65,73073.87,12.1,0.23798,0.00016,16.88295]
[1779952219156,35.66,73082.34,12.1,0.23939,0.00016,16.93955]
[1779952221781,35.66,73083.99,12.1,0.23966,0.00016,16.9503]
[1779952225741,35.66,73082.98,12.1,0.23951,0.00016,16.94409]
[1779952227020,35.66,73084.01,12.1,0.23967,0.00016,16.95075]
[1779952227271,35.66,73084.01,12.1,0.23967,0.00016,16.95075]
[1779952227892,35.66,73084.54,12.1,0.23976,0.00016,16.95426]
[1779952228026,35.66,73084.54,12.1,0.23976,0.00016,16.95426]
[1779952228347,35.66,73084.54,12.1,0.23976,0.00016,16.95426]
[1779952228528,35.66,73083.73,12.1,0.23963,0.00016,16.94914]
[1779952229093,35.66,73083.73,12.1,0.23963,0.00016,16.94914]
[1779952229123,35.66,73083.73,12.1,0.23963,0.00016,16.94914]
[1779952229282,35.66,73083.73,12.1,0.23963,0.00016,16.94914]
[1779952229535,35.66,73083.68,12.1,0.23963,0.00016,16.94889]
[1779952229785,35.66,73083.68,12.1,0.23963,0.00016,16.94889]
[1779952230285,35.66,73083.68,12.1,0.23963,0.00016,16.94889]
[1779952230540,35.66,73083.79,12.1,0.23964,0.00016,16.94959]
[1779952235830,35.67,73082.92,12.1,0.23948,0.00016,16.94004]
[1779952241084,35.67,73079.24,12.1,0.2389,0.00016,16.91698]
[1779952245881,35.67,73073.23,12.1,0.23796,0.00016,16.87908]
[1779952251251,35.67,73072.66,12.1,0.23789,0.00016,16.87595]
[1779952252745,35.67,73070.46,12.1,0.23754,0.00016,16.86192]
[1779952255279,35.67,73059.36,12.1,0.23579,0.00016,16.79092]
[1779952260314,35.68,73057.52,12.1,0.23552,0.00016,16.78006]
[1779952262272,35.68,73057.53,12.1,0.23553,0.00016,16.78033]
[1779952262291,35.68,73057.53,12.1,0.23553,0.00016,16.78053]
[1779952263322,35.68,73057.53,12.1,0.23553,0.00016,16.78053]
[1779952263893,35.68,73059.76,12.1,0.23589,0.00016,16.79505]
[1779952265971,35.68,73069.54,12.1,0.23745,0.00016,16.85816]
[1779952266917,35.68,73070.0,12.1,0.23752,0.00016,16.86118]
[1779952267072,35.68,73070.0,12.1,0.23752,0.00016,16.86118]
[1779952268261,35.68,73071.49,12.1,0.23776,0.00016,16.87081]
[1779952271911,35.68,73073.12,12.1,0.23802,0.00016,16.88146]
[1779952278362,35.68,73075.0,12.1,0.23833,0.00016,16.89372]
[1779952281564,35.68,73067.5,12.1,0.23714,0.00016,16.84584]
[1779952284501,35.69,73067.39,12.1,0.23713,0.00016,16.84531]
[1779952284635,35.69,73067.39,12.1,0.23713,0.00016,16.84531]
[1779952284705,35.69,73067.39,12.1,0.23713,0.00016,16.84531]
[1779952284820,35.69,73066.27,12.1,0.23695,0.00016,16.8382]
[1779952286502,35.69,73055.98,12.1,0.23533,0.00016,16.772]
[1779952289130,35.69,73056.01,12.1,0.23533,0.00016,16.77225]
[1779952289400,35.69,73056.01,12.1,0.23533,0.00016,16.77225]
[1779952295170,35.69,73053.34,12.1,0.23488,0.00016,16.75112]
[1779952300600,35.69,73055.07,12.1,0.23517,0.00016,16.76279]
[1779952304134,35.69,73055.47,12.1,0.23524,0.00016,16.76554]
[1779952304171,35.69,73055.47,12.1,0.23524,0.00016,16.76554]
[1779952304229,35.69,73057.52,12.1,0.23556,0.00016,16.7788]
[1779952304494,35.69,73057.52,12.1,0.23556,0.00016,16.7788]
[1779952304745,35.69,73057.52,12.1,0.23556,0.00016,16.7788]
[1779952305171,35.69,73057.52,12.1,0.23556,0.00016,16.7788]
[1779952305347,35.69,73057.52,12.1,0.23556,0.00016,16.7788]
[1779952306014,35.69,73058.43,12.1,0.23571,0.00016,16.7848]
[1779952309445,35.69,73061.68,12.1,0.23623,0.00016,16.80599]
[1779952310621,35.69,73061.61,12.1,0.23623,0.00016,16.80577]
[1779952313641,35.69,73061.66,12.1,0.23624,0.00016,16.80644]
[1779952313656,35.69,73061.66,12.1,0.23624,0.00016,16.80644]
[1779952313684,35.69,73061.66,12.1,0.23624,0.00016,16.80644]
[1779952313692,35.69,73061.66,12.1,0.23624,0.00016,16.80644]
[1779952313776,35.69,73061.66,12.1,0.23624,0.00016,16.80644]
[1779952313825,35.69,73061.66,12.1,0.23624,0.00016,16.80644]
[1779952313899,35.69,73061.66,12.1,0.23624,0.00016,16.80644]
[1779952314008,35.69,73061.66,12.1,0.23624,0.00016,16.80644]
[1779952314037,35.69,73061.66,12.1,0.23624,0.00016,16.80644]
[1779952314410,35.69,73061.66,12.1,0.23624,0.00016,16.80644]
[1779952315233,35.7,73083.62,12.1,0.23974,0.00016,16.94758]
[1779952315492,35.7,73083.62,12.1,0.23974,0.00016,16.94758]
[1779952317838,35.7,73087.41,12.1,0.24035,0.00016,16.9718]
[1779952319116,35.7,73087.57,12.1,0.24038,0.00016,16.97286]
[1779952324933,35.7,73080.55,12.1,0.23926,0.00016,16.92826]
[1779952331610,35.7,73082.96,12.1,0.23966,0.00016,16.94408]
[1779952335486,35.7,73081.66,12.1,0.23945,0.00016,16.936]
[1779952335622,35.7,73081.66,12.1,0.23945,0.00016,16.936]
[1779952335645,35.7,73081.66,12.1,0.23945,0.00016,16.936]
[1779952335684,35.7,73081.66,12.1,0.23945,0.00016,16.936]
[1779952336347,35.7,73081.66,12.1,0.23945,0.00016,16.936]
[1779952336448,35.7,73070.4,12.1,0.23767,0.00016,16.86403]
[1779952337038,35.7,73070.4,12.1,0.23767,0.00016,16.86403]
[1779952339254,35.7,73067.06,12.1,0.23714,0.00016,16.84268]
[1779952344584,35.7,73066.41,12.1,0.23705,0.00016,16.83904]
[1779952346284,35.7,73066.31,12.1,0.23704,0.00016,16.83849]
[1779952351970,35.71,73065.39,12.1,0.23687,0.00016,16.82878]
[1779952357008,35.71,73068.1,12.1,0.23731,0.00016,16.84659]
[1779952357860,35.71,73068.1,12.1,0.23731,0.00016,16.84659]
[1779952357868,35.71,73068.1,12.1,0.23731,0.00016,16.84659]
[1779952359970,35.71,73068.14,12.1,0.23731,0.00016,16.84693]
[1779952360023,35.71,73068.14,12.1,0.23731,0.00016,16.84693]
[1779952370099,35.71,73068.16,12.1,0.23734,0.00016,16.84802]
[1779952376141,35.71,73066.87,12.1,0.23715,0.00016,16.84026]
[1779952381179,35.72,73067.05,12.1,0.23719,0.00016,16.84185]
[1779952386510,35.72,73067.03,12.1,0.23719,0.00016,16.84181]
[1779952387344,35.72,73066.99,12.1,0.23719,0.00016,16.84197]
[1779952387351,35.72,73066.99,12.1,0.23719,0.00016,16.84197]
[1779952387392,35.72,73066.99,12.1,0.23719,0.00016,16.84197]
[1779952387418,35.72,73066.99,12.1,0.23719,0.00016,16.84197]
[1779952387474,35.72,73066.99,12.1,0.23719,0.00016,16.84197]
[1779952387431,35.72,73066.99,12.1,0.2372,0.00016,16.84206]
[1779952388561,35.72,73073.87,12.1,0.23829,0.00016,16.88615]
[1779952388585,35.72,73073.87,12.1,0.23829,0.00016,16.88615]
[1779952394270,35.72,73069.9,12.1,0.23768,0.00016,16.86168]
[1779952399416,35.72,73072.33,12.1,0.23808,0.00016,16.87778]
[1779952401662,35.73,73073.52,12.1,0.23828,0.00016,16.88577]
[1779952402033,35.73,73073.52,12.1,0.23828,0.00016,16.88577]
[1779952402733,35.73,73073.27,12.1,0.23824,0.00016,16.88428]
[1779952404543,35.73,73073.48,12.1,0.23828,0.00016,16.88574]
[1779952406702,35.73,73073.3,12.1,0.23826,0.00016,16.88494]
[1779952408240,35.73,73073.19,12.1,0.23825,0.00016,16.88436]
[1779952409589,35.73,73073.53,12.1,0.23831,0.00016,16.88677]
[1779952415417,35.73,73072.11,12.1,0.23806,0.00016,16.87404]
[1779952419956,35.73,73070.34,12.1,0.23779,0.00016,16.86323]
[1779952423262,35.74,73067.42,12.1,0.23734,0.00016,16.84481]
[1779952423473,35.74,73067.31,12.1,0.23733,0.00016,16.84442]
[1779952428508,35.74,73066.92,12.1,0.23728,0.00016,16.84232]
[1779952433543,35.74,73065.27,12.1,0.23703,0.00016,16.83215]
[1779952435515,35.74,73064.92,12.1,0.23697,0.00016,16.82999]
[1779952436638,35.74,73066.72,12.1,0.23726,0.00016,16.84172]
[1779952436958,35.74,73066.72,12.1,0.23726,0.00016,16.84172]
[1779952438431,35.74,73070.06,12.1,0.23779,0.00016,16.8632]
[1779952438578,35.74,73075.96,12.1,0.23873,0.00016,16.901]
[1779952440400,35.74,73076.95,12.1,0.23889,0.00016,16.9074]
[1779952443857,35.74,73078.25,12.1,0.23911,0.00016,16.91591]
[1779952445457,35.74,73086.42,12.1,0.24041,0.00016,16.96814]
[1779952447151,35.74,73089.51,12.1,0.2409,0.00016,16.98779]
[1779952448609,35.74,73088.84,12.1,0.2408,0.00016,16.98353]
[1779952448862,35.74,73088.84,12.1,0.2408,0.00016,16.98353]
[1779952449351,35.74,73088.84,12.1,0.2408,0.00016,16.98353]
[1779952449501,35.74,73088.84,12.1,0.2408,0.00016,16.98353]
[1779952450117,35.74,73089.82,12.1,0.24095,0.00016,16.98978]
[1779952450296,35.74,73089.82,12.1,0.24095,0.00016,16.98978]
[1779952450370,35.74,73089.82,12.1,0.24095,0.00016,16.98978]
[1779952450409,35.74,73089.82,12.1,0.24095,0.00016,16.98978]
[1779952450621,35.74,73089.06,12.1,0.24083,0.00016,16.98492]
[1779952450873,35.74,73089.06,12.1,0.24083,0.00016,16.98492]
[1779952451124,35.74,73089.06,12.1,0.24083,0.00016,16.98492]
[1779952451493,35.74,73089.06,12.1,0.24083,0.00016,16.98492]
[1779952451627,35.74,73089.06,12.1,0.24083,0.00016,16.98494]
[1779952452095,35.74,73089.06,12.1,0.24083,0.00016,16.98494]
[1779952452137,35.74,73089.06,12.1,0.24083,0.00016,16.98494]
[1779952452625,35.74,73089.28,12.1,0.24087,0.00016,16.98634]
[1779952452634,35.74,73089.28,12.1,0.24087,0.00016,16.98634]
[1779952453134,35.74,73089.28,12.1,0.24087,0.00016,16.98634]
[1779952453388,35.74,73089.28,12.1,0.24087,0.00016,16.98634]
[1779952453818,35.74,73090.96,12.1,0.24114,0.00016,16.99705]
[1779952453831,35.74,73090.96,12.1,0.24114,0.00016,16.99705]
[1779952453891,35.74,73090.96,12.1,0.24114,0.00016,16.99705]
[1779952454100,35.74,73090.96,12.1,0.24114,0.00016,16.99705]
[1779952454504,35.74,73090.96,12.1,0.24114,0.00016,16.99705]
[1779952454646,35.74,73090.97,12.1,0.24114,0.00016,16.99711]
[1779952455942,35.74,73091.08,12.1,0.24116,0.00016,16.99782]
[1779952456653,35.74,73090.93,12.1,0.24113,0.00016,16.99687]
[1779952458357,35.74,73092.35,12.1,0.24136,0.00016,17.0059]
[1779952459039,35.74,73092.28,12.1,0.24135,0.00016,17.00544]
[1779952459347,35.74,73092.28,12.1,0.24135,0.00016,17.00544]
[1779952459425,35.74,73092.28,12.1,0.24135,0.00016,17.00544]
[1779952460133,35.74,73093.23,12.1,0.2415,0.00016,17.01146]
[1779952460180,35.74,73093.23,12.1,0.2415,0.00016,17.01146]
[1779952460321,35.74,73093.23,12.1,0.2415,0.00016,17.01146]
[1779952461437,35.74,73092.51,12.1,0.24138,0.00016,17.00688]
[1779952461641,35.74,73093.23,12.1,0.2415,0.00016,17.01144]
[1779952461689,35.74,73093.23,12.1,0.2415,0.00016,17.01144]
[1779952461941,35.74,73093.23,12.1,0.2415,0.00016,17.01144]
[1779952462171,35.74,73093.23,12.1,0.2415,0.00016,17.01144]
[1779952462193,35.74,73093.23,12.1,0.2415,0.00016,17.01144]
[1779952463199,35.74,73093.05,12.1,0.24147,0.00016,17.01029]
[1779952463430,35.74,73093.05,12.1,0.24147,0.00016,17.01029]
[1779952463497,35.74,73093.05,12.1,0.24147,0.00016,17.01029]
[1779952463598,35.74,73092.47,12.1,0.24138,0.00016,17.00659]
[1779952463709,35.74,73092.47,12.1,0.24138,0.00016,17.00659]
[1779952463953,35.74,73092.47,12.1,0.24138,0.00016,17.00659]
[1779952469117,35.74,73092.27,12.1,0.24135,0.00016,17.00566]
[1779952472699,35.75,73092.5,12.1,0.24136,0.00016,17.00313]
[1779952480130,35.75,73092.82,12.1,0.24142,0.00016,17.00548]
[1779952485907,35.75,73092.67,12.1,0.24143,0.00016,17.00568]
[1779952491377,35.75,73092.73,12.1,0.24144,0.00016,17.00626]
[1779952496990,35.76,73093.54,12.1,0.24159,0.00016,17.01226]
[1779952500230,35.76,73093.58,12.1,0.24161,0.00016,17.0127]
[1779952500347,35.76,73093.58,12.1,0.24161,0.00016,17.0127]
[1779952500962,35.76,73095.01,12.1,0.24184,0.00016,17.02187]
[1779952501203,35.76,73095.01,12.1,0.24184,0.00016,17.02187]
[1779952501423,35.76,73095.01,12.1,0.24184,0.00016,17.02187]
[1779952501429,35.76,73095.01,12.1,0.24184,0.00016,17.02187]
[1779952502380,35.76,73097.99,12.1,0.24232,0.00016,17.04092]
[1779952502401,35.76,73098.95,12.1,0.24247,0.00016,17.04705]
[1779952508408,35.76,73098.69,12.1,0.24245,0.00016,17.04602]
[1779952512313,35.76,73099.39,12.1,0.24257,0.00016,17.05091]
[1779952514855,35.77,73099.85,12.1,0.24266,0.00016,17.05441]
[1779952514918,35.77,73099.85,12.1,0.24266,0.00016,17.05441]
[1779952515961,35.77,73100.01,12.1,0.24269,0.00016,17.05557]
[1779952516307,35.77,73100.01,12.1,0.24269,0.00016,17.05557]
[1779952517536,35.77,73102.09,12.1,0.24303,0.00016,17.06888]
[1779952517590,35.77,73102.09,12.1,0.24303,0.00016,17.06888]
[1779952522313,35.77,73105.74,12.1,0.24363,0.00016,17.09262]
[1779952527791,35.77,73108.58,12.1,0.24412,0.00016,17.11183]
[1779952532810,35.78,73108.5,12.1,0.24408,0.00016,17.1074]
[1779952538285,35.78,73108.64,12.1,0.24412,0.00016,17.10888]
[1779952543320,35.78,73109.16,12.1,0.24422,0.00016,17.11268]
[1779952546782,35.78,73110.21,12.1,0.24439,0.00016,17.11961]
[1779952548486,35.78,73111.73,12.1,0.24464,0.00016,17.12929]
[1779952549888,35.78,73113.0,12.1,0.24485,0.00016,17.13748]
[1779952549982,35.78,73113.0,12.1,0.24485,0.00016,17.13748]
[1779952550004,35.78,73113.0,12.1,0.24485,0.00016,17.13748]
[1779952550377,35.78,73113.0,12.1,0.24485,0.00016,17.13748]
[1779952550475,35.78,73113.0,12.1,0.24485,0.00016,17.13748]
[1779952551999,35.78,73115.99,12.1,0.24534,0.00016,17.15663]
[1779952552060,35.78,73115.99,12.1,0.24534,0.00016,17.15663]
[1779952554092,35.79,73114.78,12.1,0.24515,0.00016,17.14907]
[1779952554250,35.79,73114.78,12.1,0.24515,0.00016,17.14907]
[1779952554887,35.79,73114.78,12.1,0.24515,0.00016,17.14913]
[1779952555006,35.79,73114.78,12.1,0.24515,0.00016,17.14913]
[1779952555256,35.79,73114.78,12.1,0.24515,0.00016,17.14913]
[1779952555507,35.79,73114.78,12.1,0.24515,0.00016,17.14913]
[1779952556009,35.79,73114.78,12.1,0.24515,0.00016,17.14926]
[1779952556116,35.79,73114.78,12.1,0.24515,0.00016,17.14926]
[1779952556261,35.79,73114.78,12.1,0.24515,0.00016,17.14926]
[1779952556605,35.79,73114.78,12.1,0.24515,0.00016,17.14926]
[1779952556765,35.79,73114.71,12.1,0.24514,0.00016,17.14888]
[1779952558175,35.79,73114.71,12.1,0.24514,0.00016,17.14888]
[1779952558737,35.79,73114.67,12.1,0.24514,0.00016,17.14875]
[1779952558745,35.79,73114.67,12.1,0.24514,0.00016,17.14875]
[1779952558775,35.79,73114.67,12.1,0.24514,0.00016,17.14875]
[1779952558989,35.79,73114.67,12.1,0.24514,0.00016,17.14875]
[1779952559109,35.79,73114.67,12.1,0.24514,0.00016,17.14875]
[1779952559281,35.79,73114.67,12.1,0.24514,0.00016,17.14875]
[1779952559722,35.79,73115.51,12.1,0.24528,0.00016,17.15411]
[1779952559783,35.79,73115.51,12.1,0.24528,0.00016,17.15411]
[1779952560323,35.79,73115.51,12.1,0.24528,0.00016,17.15411]
[1779952560538,35.79,73115.51,12.1,0.24528,0.00016,17.15411]
[1779952561042,35.79,73115.05,12.1,0.2452,0.00016,17.15127]
[1779952561293,35.79,73115.05,12.1,0.2452,0.00016,17.15127]
[1779952561545,35.79,73115.05,12.1,0.2452,0.00016,17.15127]
[1779952561796,35.79,73114.98,12.1,0.24519,0.00016,17.15088]
[1779952562296,35.79,73114.98,12.1,0.24519,0.00016,17.15088]
[1779952562551,35.79,73114.98,12.1,0.24519,0.00016,17.15088]
[1779952562558,35.79,73114.98,12.1,0.24519,0.00016,17.15088]
[1779952562802,35.79,73114.98,12.1,0.2452,0.00016,17.15094]
[1779952563053,35.79,73114.98,12.1,0.2452,0.00016,17.15094]
[1779952563306,35.79,73114.98,12.1,0.2452,0.00016,17.15094]
[1779952563556,35.79,73114.98,12.1,0.2452,0.00016,17.15094]
[1779952565213,35.79,73114.44,12.1,0.24511,0.00016,17.14766]
[1779952565475,35.79,73114.4,12.1,0.24511,0.00016,17.14757]
[1779952570833,35.79,73114.41,12.1,0.24513,0.00016,17.14828]
[1779952575963,35.8,73107.29,12.1,0.24401,0.00016,17.1044]
[1779952577603,35.8,73107.71,12.1,0.24408,0.00016,17.10726]
[1779952580760,35.8,73113.43,12.1,0.24502,0.00016,17.14406]
[1779952583073,35.8,73113.68,12.1,0.24507,0.00016,17.14594]
[1779952583102,35.8,73113.68,12.1,0.24507,0.00016,17.14594]
[1779952583345,35.8,73113.68,12.1,0.24507,0.00016,17.14594]
[1779952583671,35.8,73113.68,12.1,0.24507,0.00016,17.14594]
[1779952583674,35.8,73117.25,12.1,0.24565,0.00016,17.16865]
[1779952584023,35.8,73117.25,12.1,0.24565,0.00016,17.16865]
[1779952584609,35.8,73127.39,12.1,0.2473,0.00016,17.2325]
[1779952585910,35.8,73129.68,12.1,0.24767,0.00016,17.24698]
[1779952587386,35.8,73130.02,12.1,0.24773,0.00016,17.24925]
[1779952592437,35.81,73133.96,12.1,0.24835,0.00016,17.27007]
[1779952592682,35.81,73133.96,12.1,0.24835,0.00016,17.27007]
[1779952594710,35.81,73140.05,12.1,0.24936,0.00016,17.30909]
[1779952597464,35.82,73143.71,12.1,0.24999,0.00016,17.33293]
[1779952597515,35.82,73143.71,12.1,0.24999,0.00016,17.33293]
[1779952597520,35.82,73143.71,12.1,0.24999,0.00016,17.33293]
[1779952597540,35.82,73143.71,12.1,0.24999,0.00016,17.33293]
[1779952597606,35.82,73143.71,12.1,0.24999,0.00016,17.33293]
[1779952597723,35.82,73147.99,12.1,0.25068,0.00016,17.35953]
[1779952599132,35.82,73149.52,12.1,0.25093,0.00016,17.36908]
[1779952605206,35.82,73152.58,12.1,0.25143,0.00016,17.3881]
[1779952607885,35.82,73152.64,12.1,0.25144,0.00016,17.38847]
[1779952608326,35.82,73152.64,12.1,0.25144,0.00016,17.38847]
[1779952614998,35.82,73152.01,12.1,0.25134,0.00016,17.38451]
[1779952615013,35.82,73152.01,12.1,0.25134,0.00016,17.38451]
[1779952615241,35.82,73152.01,12.1,0.25134,0.00016,17.38451]
[1779952615327,35.82,73152.01,12.1,0.25134,0.00016,17.38451]
[1779952615356,35.82,73152.01,12.1,0.25134,0.00016,17.38451]
[1779952615455,35.82,73152.01,12.1,0.25134,0.00016,17.38451]
[1779952615473,35.82,73152.01,12.1,0.25134,0.00016,17.38451]
[1779952615723,35.82,73152.01,12.1,0.25134,0.00016,17.3845]
[1779952616126,35.82,73152.01,12.1,0.25134,0.00016,17.3845]
[1779952616329,35.82,73152.01,12.1,0.25134,0.00016,17.3845]
[1779952616549,35.82,73157.87,12.1,0.2523,0.00016,17.42084]
[1779952617032,35.82,73157.87,12.1,0.2523,0.00016,17.42084]
[1779952617441,35.82,73157.69,12.1,0.25227,0.00016,17.41973]
[1779952618103,35.82,73157.69,12.1,0.25227,0.00016,17.41973]
[1779952618891,35.82,73159.57,12.1,0.25257,0.00016,17.43134]
[1779952619141,35.82,73159.57,12.1,0.25257,0.00016,17.43134]
[1779952620227,35.82,73159.83,12.1,0.25261,0.00016,17.43293]
[1779952620397,35.82,73159.83,12.1,0.25261,0.00016,17.43293]
[1779952621646,35.82,73159.99,12.1,0.25264,0.00016,17.43386]
[1779952621654,35.82,73159.99,12.1,0.25264,0.00016,17.43386]
[1779952622639,35.82,73159.84,12.1,0.25261,0.00016,17.43291]
[1779952622662,35.82,73159.84,12.1,0.25261,0.00016,17.43291]
[1779952622914,35.82,73159.9,12.1,0.25262,0.00016,17.43326]
[1779952623027,35.82,73159.9,12.1,0.25262,0.00016,17.43326]
[1779952623164,35.82,73159.9,12.1,0.25262,0.00016,17.43326]
[1779952623664,35.82,73159.9,12.1,0.25262,0.00016,17.43326]
[1779952623919,35.82,73158.54,12.1,0.2524,0.00016,17.42483]
[1779952626754,35.82,73155.23,12.1,0.25186,0.00016,17.40436]
[1779952627616,35.82,73155.23,12.1,0.25186,0.00016,17.40447]
[1779952628548,35.82,73155.23,12.1,0.25186,0.00016,17.40447]
[1779952630735,35.82,73146.61,12.1,0.25047,0.00016,17.35133]
[1779952632935,35.82,73146.72,12.1,0.25049,0.00016,17.35213]
[1779952637157,35.82,73146.61,12.1,0.25048,0.00016,17.3519]
[1779952642847,35.82,73149.06,12.1,0.2509,0.00016,17.36771]
[1779952645381,35.82,73149.56,12.1,0.25098,0.00016,17.37099]
[1779952646603,35.82,73149.95,12.1,0.25105,0.00016,17.37349]
[1779952654918,35.83,73149.4,12.1,0.25094,0.00016,17.36636]
[1779952660225,35.83,73150.48,12.1,0.25114,0.00016,17.37401]
[1779952660238,35.83,73150.48,12.1,0.25114,0.00016,17.37401]
[1779952660615,35.83,73155.89,12.1,0.25203,0.00016,17.40777]
[1779952665631,35.83,73158.98,12.1,0.25254,0.00016,17.4271]
[1779952665776,35.83,73158.98,12.1,0.25254,0.00016,17.4271]
[1779952667200,35.83,73166.86,12.1,0.25384,0.00016,17.47613]
[1779952672235,35.84,73167.25,12.1,0.25391,0.00016,17.47883]
[1779952673942,35.84,73167.42,12.1,0.25394,0.00016,17.47993]
[1779952679191,35.84,73163.92,12.1,0.25338,0.00016,17.45873]
[1779952681630,35.84,73164.1,12.1,0.25341,0.00016,17.45992]
[1779952685743,35.84,73163.34,12.1,0.2533,0.00016,17.45558]
[1779952686204,35.84,73163.23,12.1,0.25329,0.00016,17.45509]
[1779952691455,35.84,73162.53,12.1,0.25318,0.00016,17.45119]
[1779952696881,35.85,73164.44,12.1,0.25351,0.00016,17.46358]
[1779952699475,35.85,73164.58,12.1,0.25354,0.00016,17.46463]
[1779952700747,35.85,73163.16,12.1,0.25331,0.00016,17.45607]
[1779952700877,35.85,73163.39,12.1,0.25335,0.00016,17.45758]
[1779952701138,35.85,73163.39,12.1,0.25335,0.00016,17.45758]
[1779952701380,35.85,73163.39,12.1,0.25335,0.00016,17.45758]
[1779952702347,35.85,73163.39,12.1,0.25335,0.00016,17.45758]
[1779952702637,35.85,73163.39,12.1,0.25335,0.00016,17.45758]
[1779952702904,35.85,73163.39,12.1,0.25336,0.00016,17.45778]
[1779952703140,35.85,73163.39,12.1,0.25336,0.00016,17.45778]
[1779952703864,35.85,73163.39,12.1,0.25336,0.00016,17.45778]
[1779952703895,35.85,73163.39,12.1,0.25336,0.00016,17.45778]
[1779952704148,35.85,73163.39,12.1,0.25336,0.00016,17.45778]
[1779952704398,35.85,73163.39,12.1,0.25336,0.00016,17.45778]
[1779952705143,35.85,73165.18,12.1,0.25366,0.00016,17.469]
[1779952706850,35.85,73165.25,12.1,0.25367,0.00016,17.46943]
[1779952708942,35.85,73164.88,12.1,0.25362,0.00016,17.46748]
[1779952709679,35.85,73164.88,12.1,0.25362,0.00016,17.46748]
[1779952709931,35.85,73163.65,12.1,0.25342,0.00016,17.45998]
[1779952709959,35.85,73163.65,12.1,0.25342,0.00016,17.45998]
[1779952710183,35.85,73163.65,12.1,0.25342,0.00016,17.45998]
[1779952710435,35.85,73163.65,12.1,0.25342,0.00016,17.45998]
[1779952710686,35.85,73163.65,12.1,0.25342,0.00016,17.45998]
[1779952713471,35.85,73162.39,12.1,0.25318,0.00016,17.44794]
[1779952715118,35.85,73152.16,12.1,0.25151,0.00016,17.38502]
[1779952718615,35.85,73150.61,12.1,0.25127,0.00016,17.37589]
[1779952719108,35.86,73154.48,12.1,0.25191,0.00016,17.4002]
[1779952719741,35.86,73154.48,12.1,0.25191,0.00016,17.4002]
[1779952719798,35.86,73162.34,12.1,0.2532,0.00016,17.44889]
[1779952719993,35.86,73162.34,12.1,0.2532,0.00016,17.44889]
[1779952720569,35.86,73162.34,12.1,0.2532,0.00016,17.44889]
[1779952720748,35.86,73162.34,12.1,0.2532,0.00016,17.44889]
[1779952721000,35.86,73165.23,12.1,0.25368,0.00016,17.4668]
[1779952721251,35.86,73165.23,12.1,0.25368,0.00016,17.4668]
[1779952721503,35.86,73165.23,12.1,0.25368,0.00016,17.4668]
[1779952722004,35.86,73165.89,12.1,0.25379,0.00016,17.47094]
[1779952722256,35.86,73165.89,12.1,0.25379,0.00016,17.47094]
[1779952722510,35.86,73165.89,12.1,0.25379,0.00016,17.47094]
[1779952724460,35.86,73164.82,12.1,0.25362,0.00016,17.46442]
[1779952729636,35.86,73165.16,12.1,0.25369,0.00016,17.46707]
[1779952732851,35.86,73165.53,12.1,0.25375,0.00016,17.46951]
[1779952734470,35.86,73165.57,12.1,0.25376,0.00016,17.46991]
[1779952737557,35.86,73167.06,12.1,0.25401,0.00016,17.4793]
[1779952740592,35.86,73169.47,12.1,0.25441,0.00016,17.49431]
[1779952740617,35.86,73169.47,12.1,0.25441,0.00016,17.49431]
[1779952745780,35.86,73167.61,12.1,0.25412,0.00016,17.48317]
[1779952749592,35.87,73167.22,12.1,0.25406,0.00016,17.48089]
[1779952749777,35.87,73167.54,12.1,0.25411,0.00016,17.48304]
[1779952754812,35.87,73167.25,12.1,0.25409,0.00016,17.48199]
[1779952759848,35.87,73166.89,12.1,0.25405,0.00016,17.48046]
[1779952766896,35.88,73166.27,12.1,0.25397,0.00016,17.4777]
[1779952772938,35.88,73164.8,12.1,0.25372,0.00016,17.46523]
[1779952779987,35.89,73164.86,12.1,0.25376,0.00016,17.46677]
[1779952785023,35.89,73164.99,12.1,0.25381,0.00016,17.46839]
[1779952790058,35.89,73165.13,12.1,0.25385,0.00016,17.47002]
[1779952798114,35.9,73164.71,12.1,0.25382,0.00016,17.46864]
[1779952806050,35.9,73164.31,12.1,0.25377,0.00016,17.46681]
[1779952812158,35.91,73163.91,12.1,0.25374,0.00016,17.46577]
[1779952812475,35.91,73163.91,12.1,0.25374,0.00016,17.46577]
[1779952818033,35.91,73168.53,12.1,0.25452,0.00016,17.49499]
[1779952820215,35.91,73168.03,12.1,0.25445,0.00016,17.49229]
[1779952820450,35.91,73162.98,12.1,0.25362,0.00016,17.46126]
[1779952824213,35.92,73166.65,12.1,0.25423,0.00016,17.4841]
[1779952825643,35.92,73171.14,12.1,0.25497,0.00016,17.51171]
[1779952825893,35.92,73171.14,12.1,0.25497,0.00016,17.51171]
[1779952826146,35.92,73170.48,12.1,0.25486,0.00016,17.50768]
[1779952826396,35.92,73170.48,12.1,0.25486,0.00016,17.50768]
[1779952827346,35.92,73170.45,12.1,0.25486,0.00016,17.50749]
[1779952827402,35.92,73170.45,12.1,0.25486,0.00016,17.50749]
[1779952827659,35.92,73170.45,12.1,0.25486,0.00016,17.50749]
[1779952827905,35.92,73170.45,12.1,0.25486,0.00016,17.50749]
[1779952828407,35.92,73170.55,12.1,0.25487,0.00016,17.50814]
[1779952829050,35.92,73170.38,12.1,0.25484,0.00016,17.5071]
[1779952831859,35.92,73170.18,12.1,0.25481,0.00016,17.50591]
[1779952831870,35.92,73173.16,12.1,0.25526,0.00016,17.51982]
[1779952837392,35.92,73173.47,12.1,0.25533,0.00016,17.52213]
[1779952842485,35.92,73173.89,12.1,0.2554,0.00016,17.52501]
[1779952842829,35.92,73173.89,12.1,0.2554,0.00016,17.52501]
[1779952844441,35.92,73183.57,12.1,0.257,0.00016,17.58438]
[1779952845542,35.92,73183.57,12.1,0.257,0.00016,17.58438]
[1779952845860,35.92,73184.03,12.1,0.25708,0.00016,17.58733]
[1779952851851,35.92,73184.53,12.1,0.25718,0.00016,17.59084]
[1779952851925,35.92,73184.53,12.1,0.25718,0.00016,17.59084]
[1779952851997,35.92,73184.53,12.1,0.25718,0.00016,17.59084]
[1779952852105,35.92,73185.35,12.1,0.25731,0.00016,17.59592]
[1779952852247,35.92,73185.35,12.1,0.25731,0.00016,17.59592]
[1779952852761,35.92,73185.35,12.1,0.25731,0.00016,17.59592]
[1779952852898,35.92,73185.35,12.1,0.25731,0.00016,17.59592]
[1779952852965,35.92,73185.35,12.1,0.25731,0.00016,17.59592]
[1779952852954,35.92,73201.81,12.1,0.26003,0.00017,17.69584]
[1779952853099,35.92,73201.81,12.1,0.26003,0.00017,17.69584]
[1779952853289,35.92,73201.81,12.1,0.26003,0.00017,17.69584]
[1779952853452,35.92,73201.81,12.1,0.26003,0.00017,17.69584]
[1779952856261,35.92,73205.93,12.1,0.26071,0.00017,17.72062]
[1779952856583,35.92,73206.26,12.1,0.26074,0.00017,17.72197]
[1779952861051,35.92,73208.47,12.1,0.26114,0.00017,17.73616]
[1779952866158,35.93,73208.25,12.1,0.26111,0.00017,17.73513]
[1779952866858,35.93,73208.25,12.1,0.26111,0.00017,17.73513]
[1779952866930,35.93,73208.25,12.1,0.26111,0.00017,17.73513]
[1779952872639,35.93,73205.91,12.1,0.26073,0.00017,17.72142]
[1779952877654,35.93,73205.87,12.1,0.26073,0.00017,17.72131]
[1779952878490,35.93,73201.82,12.1,0.26007,0.00017,17.69711]
[1779952878681,35.93,73191.52,12.1,0.25836,0.00016,17.63467]
[1779952879613,35.93,73191.52,12.1,0.25836,0.00016,17.63467]
[1779952884723,35.93,73186.74,12.1,0.25759,0.00016,17.60612]
[1779952885388,35.93,73186.74,12.1,0.25759,0.00016,17.60612]
[1779952890768,35.93,73188.68,12.1,0.25792,0.00016,17.61844]
[1779952894927,35.94,73187.16,12.1,0.25765,0.00016,17.60515]
[1779952894987,35.94,73186.35,12.1,0.25751,0.00016,17.60031]
[1779952896264,35.94,73186.09,12.1,0.25747,0.00016,17.59878]
[1779952901091,35.94,73185.04,12.1,0.25731,0.00016,17.59263]
[1779952907047,35.94,73182.89,12.1,0.25696,0.00016,17.57973]
[1779952915435,35.94,73183.25,12.1,0.25703,0.00016,17.58239]
[1779952921252,35.94,73183.28,12.1,0.25704,0.00016,17.58278]
[1779952922724,35.94,73183.28,12.1,0.25704,0.00016,17.5828]
[1779952923825,35.94,73183.28,12.1,0.25704,0.00016,17.58283]
[1779952923838,35.94,73183.28,12.1,0.25704,0.00016,17.58283]
[1779952923967,35.94,73183.28,12.1,0.25704,0.00016,17.58283]
[1779952924000,35.94,73179.86,12.1,0.25648,0.00016,17.56196]
[1779952928125,35.94,73176.21,12.1,0.25589,0.00016,17.54008]
[1779952929792,35.94,73176.21,12.1,0.25589,0.00016,17.54008]
[1779952930042,35.94,73175.98,12.1,0.25586,0.00016,17.53889]
[1779952936086,35.95,73170.43,12.1,0.25496,0.00016,17.50514]
[1779952942066,35.95,73170.4,12.1,0.25496,0.00016,17.50521]
[1779952950184,35.95,73170.63,12.1,0.25502,0.00016,17.50729]
[1779952955219,35.95,73169.5,12.1,0.2548,0.00016,17.49641]
[1779952960255,35.95,73169.62,12.1,0.25483,0.00016,17.49756]
[1779952966297,35.96,73170.02,12.1,0.25491,0.00016,17.50049]
[1779952967466,35.96,73170.02,12.1,0.25491,0.00016,17.50049]
[1779952967521,35.96,73170.02,12.1,0.25491,0.00016,17.50049]
[1779952967685,35.96,73170.02,12.1,0.25491,0.00016,17.50049]
[1779952968090,35.96,73170.27,12.1,0.25496,0.00016,17.50227]
[1779952969039,35.96,73170.27,12.1,0.25496,0.00016,17.50227]
[1779952969135,35.96,73181.63,12.1,0.25683,0.00016,17.57177]
[1779952974962,35.96,73186.63,12.1,0.25766,0.00016,17.60252]
[1779952980395,35.96,73188.13,12.1,0.25792,0.00016,17.612]
[1779952985431,35.96,73189.2,12.1,0.2581,0.00016,17.61885]
[1779952990466,35.96,73188.38,12.1,0.25798,0.00016,17.61417]
[1779952995501,35.96,73187.57,12.1,0.25785,0.00016,17.60961]
[1779953000348,35.97,73188.15,12.1,0.25796,0.00016,17.61336]
[1779953000462,35.97,73188.15,12.1,0.25796,0.00016,17.61336]
[1779953000711,35.97,73188.15,12.1,0.25796,0.00016,17.61336]
[1779953000963,35.97,73188.15,12.1,0.25796,0.00016,17.61336]
[1779953004512,35.97,73187.63,12.1,0.25788,0.00016,17.61067]
[1779953004651,35.97,73187.63,12.1,0.25788,0.00016,17.61067]
[1779953004736,35.97,73187.63,12.1,0.25788,0.00016,17.61067]
[1779953004989,35.97,73187.63,12.1,0.25788,0.00016,17.61067]
[1779953005239,35.97,73188.65,12.1,0.25805,0.00016,17.61694]
[1779953006259,35.97,73191.88,12.1,0.25859,0.00016,17.63655]
[1779953011952,35.97,73195.16,12.1,0.25913,0.00017,17.65663]
[1779953015191,35.97,73195.79,12.1,0.2592,0.00017,17.65618]
[1779953027725,35.97,73198.31,12.1,0.25962,0.00017,17.67152]
[1779953032760,35.97,73197.75,12.1,0.25953,0.00017,17.66813]
[1779953037852,35.97,73197.65,12.1,0.25951,0.00017,17.66754]
[1779953040966,35.97,73197.6,12.1,0.2595,0.00017,17.66725]
[1779953046861,35.97,73192.1,12.1,0.2586,0.00016,17.63405]
[1779953051583,35.97,73192.27,12.1,0.25863,0.00016,17.63517]
[1779953058945,35.97,73191.83,12.1,0.25856,0.00016,17.63266]
[1779953064237,35.97,73191.69,12.1,0.25854,0.00016,17.63182]
[1779953075192,35.97,73188.08,12.1,0.25791,0.00016,17.60586]
[1779953080850,35.97,73189.5,12.1,0.25815,0.00016,17.6146]
[1779953088431,35.97,73188.55,12.1,0.258,0.00016,17.60891]
[1779953091898,35.97,73188.55,12.1,0.258,0.00016,17.60891]
[1779953099069,35.97,73187.62,12.1,0.25785,0.00016,17.60334]
[1779953102647,35.97,73187.61,12.1,0.25785,0.00016,17.60338]
[1779953108383,35.98,73187.64,12.1,0.25785,0.00016,17.60364]
[1779953113726,35.98,73187.64,12.1,0.25786,0.00016,17.60371]
[1779953119459,35.98,73191.22,12.1,0.25845,0.00016,17.6255]
[1779953121052,35.98,73191.33,12.1,0.25847,0.00016,17.62616]
[1779953121304,35.98,73191.69,12.1,0.25853,0.00016,17.62832]
[1779953123066,35.98,73196.44,12.1,0.25931,0.00017,17.65715]
[1779953123093,35.98,73196.44,12.1,0.25931,0.00017,17.65715]
[1779953123175,35.98,73196.79,12.1,0.25937,0.00017,17.65931]
[1779953127514,35.98,73195.09,12.1,0.25909,0.00017,17.64889]
[1779953127538,35.98,73195.09,12.1,0.25909,0.00017,17.64889]
[1779953128289,35.98,73175.96,12.1,0.25594,0.00016,17.53265]
[1779953133467,35.98,73172.93,12.1,0.25542,0.00016,17.51036]
[1779953139221,35.98,73172.67,12.1,0.25539,0.00016,17.50925]
[1779953139309,35.98,73172.67,12.1,0.25539,0.00016,17.50925]
[1779953140329,35.98,73172.67,12.1,0.2554,0.00016,17.5095]
[1779953140566,35.98,73175.56,12.1,0.25587,0.00016,17.52715]
[1779953140818,35.98,73175.56,12.1,0.25587,0.00016,17.52715]
[1779953141070,35.98,73175.56,12.1,0.25587,0.00016,17.52715]
[1779953141345,35.98,73175.63,12.1,0.25589,0.00016,17.52778]
[1779953141573,35.98,73175.63,12.1,0.25589,0.00016,17.52778]
[1779953142072,35.98,73175.63,12.1,0.25589,0.00016,17.52778]
[1779953142123,35.98,73175.63,12.1,0.25589,0.00016,17.52778]
[1779953142327,35.98,73175.63,12.1,0.25589,0.00016,17.52778]
[1779953142644,35.98,73176.02,12.1,0.25596,0.00016,17.53026]
[1779953142857,35.98,73176.02,12.1,0.25596,0.00016,17.53026]
[1779953143347,35.98,73180.68,12.1,0.25672,0.00016,17.55868]
[1779953143585,35.98,73180.68,12.1,0.25672,0.00016,17.55868]
[1779953143709,35.98,73180.68,12.1,0.25672,0.00016,17.55868]
[1779953143837,35.98,73180.68,12.1,0.25672,0.00016,17.55868]
[1779953144090,35.98,73180.68,12.1,0.25672,0.00016,17.55868]
[1779953144550,35.98,73181.51,12.1,0.25686,0.00016,17.56387]
[1779953144593,35.98,73181.51,12.1,0.25686,0.00016,17.56387]
[1779953145096,35.98,73181.51,12.1,0.25686,0.00016,17.56387]
[1779953145346,35.98,73182.73,12.1,0.25706,0.00016,17.57134]
[1779953145757,35.98,73182.73,12.1,0.25706,0.00016,17.57134]
[1779953145849,35.98,73182.73,12.1,0.25706,0.00016,17.57134]
[1779953146346,35.98,73182.29,12.1,0.25699,0.00016,17.56867]
[1779953146352,35.98,73182.29,12.1,0.25699,0.00016,17.56867]
[1779953147092,35.98,73182.29,12.1,0.25699,0.00016,17.56867]
[1779953147106,35.98,73182.29,12.1,0.25699,0.00016,17.56867]
[1779953147480,35.98,73182.36,12.1,0.25701,0.00016,17.5692]
[1779953147609,35.98,73182.36,12.1,0.25701,0.00016,17.5692]
[1779953148187,35.98,73182.36,12.1,0.25701,0.00016,17.5692]
[1779953148364,35.98,73182.19,12.1,0.25698,0.00016,17.56821]
[1779953148616,35.98,73182.19,12.1,0.25698,0.00016,17.56821]
[1779953149478,35.98,73181.16,12.1,0.25681,0.00016,17.56194]
[1779953151525,35.99,73179.66,12.1,0.25657,0.00016,17.55291]
[1779953154521,35.99,73175.36,12.1,0.25587,0.00016,17.52693]
[1779953154534,35.99,73175.36,12.1,0.25587,0.00016,17.52693]
[1779953161435,35.99,73178.06,12.1,0.25633,0.00016,17.54395]
[1779953166530,35.99,73178.58,12.1,0.25642,0.00016,17.54745]
[1779953172710,35.99,73176.58,12.1,0.2561,0.00016,17.53554]
[1779953176315,35.99,73175.64,12.1,0.25596,0.00016,17.53034]
[1779953176420,35.99,73175.13,12.1,0.25588,0.00016,17.52733]
[1779953176440,35.99,73175.13,12.1,0.25588,0.00016,17.52733]
[1779953177245,35.99,73175.13,12.1,0.25588,0.00016,17.52733]
[1779953177289,35.99,73175.13,12.1,0.25588,0.00016,17.52733]
[1779953177317,36.0,73164.74,12.1,0.25418,0.00016,17.46387]
[1779953178122,36.0,73164.74,12.1,0.25418,0.00016,17.46387]
[1779953178296,36.0,73164.74,12.1,0.25418,0.00016,17.46387]
[1779953184734,36.0,73154.42,12.1,0.2525,0.00016,17.40071]
[1779953185059,36.0,73154.42,12.1,0.2525,0.00016,17.40071]
[1779953191893,36.0,73148.89,12.1,0.25159,0.00016,17.36311]
[1779953194683,36.0,73148.57,12.1,0.25154,0.00016,17.36148]
[1779953199949,36.0,73148.4,12.1,0.25153,0.00016,17.361]
[1779953204984,36.01,73147.72,12.1,0.25144,0.00016,17.35737]
[1779953210149,36.01,73147.45,12.1,0.25141,0.00016,17.35628]
[1779953217192,36.01,73147.87,12.1,0.25149,0.00016,17.35935]
[1779953223656,36.02,73142.17,12.1,0.25059,0.00016,17.32521]
[1779953223818,36.02,73142.17,12.1,0.25059,0.00016,17.32521]
[1779953223970,36.02,73142.17,12.1,0.25059,0.00016,17.32521]
[1779953224252,36.02,73136.08,12.1,0.24962,0.00016,17.28794]
[1779953227147,36.02,73128.2,12.1,0.24835,0.00016,17.23949]
[1779953232182,36.02,73127.57,12.1,0.24828,0.00016,17.23643]
[1779953235725,36.03,73133.32,12.1,0.24922,0.00016,17.27261]
[1779953236405,36.03,73130.58,12.1,0.24878,0.00016,17.25566]
[1779953236902,36.03,73130.58,12.1,0.24878,0.00016,17.25566]
[1779953238688,36.03,73129.75,12.1,0.24865,0.00016,17.25063]
[1779953240352,36.03,73130.18,12.1,0.24872,0.00016,17.25335]
[1779953240424,36.03,73130.18,12.1,0.24872,0.00016,17.25335]
[1779953240930,36.03,73130.5,12.1,0.24877,0.00016,17.25539]
[1779953241178,36.03,73130.5,12.1,0.24877,0.00016,17.25539]
[1779953241430,36.03,73130.5,12.1,0.24877,0.00016,17.25539]
[1779953241682,36.03,73130.48,12.1,0.24877,0.00016,17.25532]
[1779953241954,36.03,73130.48,12.1,0.24877,0.00016,17.25532]
[1779953244309,36.03,73132.0,12.1,0.24902,0.00016,17.26484]
[1779953250308,36.03,73131.47,12.1,0.24894,0.00016,17.26183]
[1779953255343,36.03,73134.98,12.1,0.24947,0.00016,17.27936]
[1779953255948,36.03,73134.98,12.1,0.24947,0.00016,17.27936]
[1779953255951,36.03,73134.98,12.1,0.24947,0.00016,17.27936]
[1779953255992,36.03,73134.98,12.1,0.24947,0.00016,17.27936]
[1779953256350,36.03,73141.57,12.1,0.25054,0.00016,17.32024]
[1779953257065,36.03,73141.57,12.1,0.25054,0.00016,17.32024]
[1779953257354,36.03,73141.57,12.1,0.25054,0.00016,17.32024]
[1779953257358,36.03,73150.15,12.1,0.25194,0.00016,17.37322]
[1779953257776,36.03,73150.15,12.1,0.25194,0.00016,17.37322]
[1779953258359,36.03,73150.15,12.1,0.25194,0.00016,17.37322]
[1779953258612,36.03,73156.47,12.1,0.25297,0.00016,17.41219]
[1779953264150,36.03,73156.29,12.1,0.25295,0.00016,17.41144]
[1779953271456,36.03,73156.81,12.1,0.25305,0.00016,17.41518]
[1779953271723,36.03,73156.81,12.1,0.25305,0.00016,17.41518]
[1779953276814,36.04,73152.57,12.1,0.25237,0.00016,17.38949]
[1779953281722,36.04,73151.92,12.1,0.25228,0.00016,17.38607]
[1779953287568,36.04,73156.0,12.1,0.25296,0.00016,17.41158]
[1779953292470,36.04,73155.88,12.1,0.25294,0.00016,17.41107]
[1779953297638,36.04,73155.26,12.1,0.25286,0.00016,17.40778]
[1779953302673,36.05,73153.77,12.1,0.25263,0.00016,17.39903]
[1779953304687,36.05,73146.08,12.1,0.25138,0.00016,17.35189]
[1779953309721,36.05,73144.99,12.1,0.25122,0.00016,17.34586]
[1779953314757,36.05,73144.9,12.1,0.25119,0.00016,17.34163]
[1779953319540,36.06,73143.78,12.1,0.25103,0.00016,17.33544]
[1779953319622,36.06,73143.78,12.1,0.25103,0.00016,17.33544]
[1779953319669,36.06,73143.78,12.1,0.25103,0.00016,17.33544]
[1779953320347,36.06,73143.78,12.1,0.25103,0.00016,17.33544]
[1779953320449,36.06,73137.88,12.1,0.25007,0.00016,17.29902]
[1779953320657,36.06,73137.88,12.1,0.25007,0.00016,17.29902]
[1779953321406,36.06,73137.88,12.1,0.25007,0.00016,17.29902]
[1779953321662,36.06,73133.97,12.1,0.24944,0.00016,17.27486]
[1779953321915,36.06,73133.97,12.1,0.24944,0.00016,17.27486]
[1779953322166,36.06,73133.97,12.1,0.24944,0.00016,17.27486]
[1779953322669,36.06,73134.21,12.1,0.24948,0.00016,17.27637]
[1779953327849,36.06,73133.88,12.1,0.24943,0.00016,17.27441]
[1779953332952,36.06,73133.74,12.1,0.2494,0.00016,17.2736]
[1779953338334,36.06,73132.68,12.1,0.24923,0.00016,17.2671]
[1779953343961,36.06,73132.75,12.1,0.24925,0.00016,17.26767]
[1779953349155,36.06,73133.68,12.1,0.2494,0.00016,17.27345]
[1779953356336,36.06,73133.66,12.1,0.2494,0.00016,17.27335]
[1779953362090,36.06,73130.74,12.1,0.24893,0.00016,17.25534]
[1779953367125,36.06,73131.86,12.1,0.24911,0.00016,17.2624]
[1779953372172,36.06,73132.97,12.1,0.24926,0.00016,17.26497]
[1779953372667,36.06,73132.97,12.1,0.24926,0.00016,17.26497]
[1779953381235,36.06,73132.95,12.1,0.24926,0.00016,17.26495]
[1779953386269,36.06,73131.74,12.1,0.24906,0.00016,17.25753]
[1779953392313,36.06,73131.86,12.1,0.24909,0.00016,17.25843]
[1779953397347,36.06,73135.34,12.1,0.24965,0.00016,17.28007]
[1779953399787,36.06,73135.88,12.1,0.24974,0.00016,17.28341]
[1779953400460,36.06,73135.88,12.1,0.24974,0.00016,17.28341]
[1779953400508,36.06,73135.88,12.1,0.24974,0.00016,17.28341]
[1779953400604,36.06,73140.49,12.1,0.25049,0.00016,17.31198]
[1779953406210,36.06,73146.6,12.1,0.25149,0.00016,17.35015]
[1779953407269,36.06,73146.43,12.1,0.25147,0.00016,17.3492]
[1779953412455,36.07,73150.19,12.1,0.25209,0.00016,17.37284]
[1779953417490,36.07,73150.13,12.1,0.25209,0.00016,17.37286]
[1779953422525,36.07,73151.22,12.1,0.25228,0.00016,17.37995]
[1779953425417,36.07,73151.05,12.1,0.25226,0.00016,17.37906]
[1779953425546,36.07,73151.02,12.1,0.25225,0.00016,17.37895]
[1779953430581,36.07,73150.81,12.1,0.25222,0.00016,17.37771]
[1779953436623,36.07,73151.16,12.1,0.25224,0.00016,17.37558]
[1779953440815,36.07,73151.29,12.1,0.25227,0.00016,17.37641]
[1779953441168,36.07,73151.29,12.1,0.25227,0.00016,17.37645]
[1779953442865,36.07,73155.6,12.1,0.25297,0.00016,17.40295]
[1779953448340,36.07,73161.44,12.1,0.25393,0.00016,17.43902]
[1779953453745,36.07,73162.66,12.1,0.25414,0.00016,17.44683]
[1779953459787,36.08,73163.01,12.1,0.2542,0.00016,17.44929]
[1779953465241,36.08,73162.99,12.1,0.25421,0.00016,17.44939]
[1779953471163,36.08,73163.6,12.1,0.25431,0.00016,17.4534]
[1779953476908,36.08,73163.96,12.1,0.25439,0.00016,17.45607]
[1779953480580,36.08,73163.82,12.1,0.25437,0.00016,17.45538]
[1779953480740,36.08,73164.69,12.1,0.25451,0.00016,17.46075]
[1779953481536,36.08,73164.69,12.1,0.25451,0.00016,17.46075]
[1779953481541,36.08,73173.15,12.1,0.2559,0.00016,17.51236]
[1779953482721,36.08,73175.81,12.1,0.25633,0.00016,17.52855]
[1779953484828,36.08,73177.1,12.1,0.25654,0.00016,17.53637]
[1779953489546,36.08,73177.41,12.1,0.25659,0.00016,17.5382]
[1779953491830,36.08,73177.71,12.1,0.25664,0.00016,17.53999]
[1779953492148,36.08,73177.71,12.1,0.25664,0.00016,17.53999]
[1779953492259,36.08,73177.71,12.1,0.25664,0.00016,17.53999]
[1779953493027,36.08,73193.36,12.1,0.25917,0.00016,17.6304]
[1779953495370,36.08,73193.72,12.1,0.25923,0.00016,17.63252]
[1779953496951,36.08,73193.99,12.1,0.25927,0.00016,17.63404]
[1779953496961,36.08,73193.99,12.1,0.25927,0.00016,17.63404]
[1779953497015,36.08,73193.99,12.1,0.25927,0.00016,17.63404]
[1779953497060,36.08,73193.99,12.1,0.25927,0.00016,17.63404]
[1779953497071,36.08,73193.99,12.1,0.25927,0.00016,17.63404]
[1779953497171,36.08,73193.99,12.1,0.25927,0.00016,17.63404]
[1779953497258,36.08,73194.21,12.1,0.25931,0.00016,17.6353]
[1779953498516,36.08,73194.21,12.1,0.25931,0.00016,17.6353]
[1779953498736,36.08,73197.83,12.1,0.25991,0.00017,17.65716]
[1779953498989,36.08,73197.83,12.1,0.25991,0.00017,17.65716]
[1779953499243,36.08,73197.83,12.1,0.25991,0.00017,17.65716]
[1779953499419,36.08,73197.83,12.1,0.25991,0.00017,17.65716]
[1779953499534,36.08,73198.44,12.1,0.26001,0.00017,17.66083]
[1779953505111,36.08,73200.07,12.1,0.26029,0.00017,17.67102]
[1779953506799,36.08,73200.05,12.1,0.26028,0.00017,17.67097]
[1779953508840,36.08,73200.05,12.1,0.26029,0.00017,17.6711]
[1779953509697,36.08,73200.05,12.1,0.26029,0.00017,17.6711]
[1779953510708,36.08,73200.1,12.1,0.2603,0.00017,17.67163]
[1779953513777,36.08,73204.32,12.1,0.261,0.00017,17.69709]
[1779953513798,36.08,73204.32,12.1,0.261,0.00017,17.69709]
[1779953513853,36.08,73204.32,12.1,0.261,0.00017,17.69709]
[1779953513984,36.08,73204.32,12.1,0.261,0.00017,17.69709]
[1779953514720,36.08,73198.48,12.1,0.26004,0.00017,17.66209]
[1779953515580,36.08,73198.48,12.1,0.26004,0.00017,17.66209]
[1779953515704,36.08,73183.94,12.1,0.25765,0.00016,17.57431]
[1779953516579,36.09,73175.25,12.1,0.25623,0.00016,17.52168]
[1779953517979,36.09,73173.99,12.1,0.25602,0.00016,17.51415]
[1779953518211,36.09,73173.99,12.1,0.25602,0.00016,17.51415]
[1779953518323,36.09,73174.28,12.1,0.25607,0.00016,17.51592]
[1779953519984,36.09,73175.98,12.1,0.25635,0.00016,17.52631]
[1779953520459,36.09,73175.98,12.1,0.25635,0.00016,17.52631]
[1779953520618,36.09,73175.98,12.1,0.25635,0.00016,17.52631]
[1779953520873,36.09,73176.85,12.1,0.2565,0.00016,17.53167]
[1779953521092,36.09,73176.85,12.1,0.2565,0.00016,17.53167]
[1779953521626,36.09,73176.85,12.1,0.2565,0.00016,17.53167]
[1779953521876,36.09,73176.35,12.1,0.25642,0.00016,17.52866]
[1779953522128,36.09,73176.35,12.1,0.25642,0.00016,17.52866]
[1779953522379,36.09,73176.35,12.1,0.25642,0.00016,17.52866]
[1779953522417,36.09,73176.35,12.1,0.25642,0.00016,17.52866]
[1779953522880,36.09,73175.58,12.1,0.25629,0.00016,17.52398]
[1779953523138,36.09,73175.58,12.1,0.25629,0.00016,17.52398]
[1779953523385,36.09,73175.58,12.1,0.25629,0.00016,17.52398]
[1779953524203,36.09,73175.64,12.1,0.2563,0.00016,17.52442]
[1779953524297,36.09,73176.03,12.1,0.25636,0.00016,17.5268]
[1779953530287,36.09,73175.66,12.1,0.25632,0.00016,17.5251]
[1779953535323,36.09,73176.59,12.1,0.25649,0.00016,17.53127]
[1779953539619,36.09,73176.97,12.1,0.25656,0.00016,17.53388]
[1779953541885,36.09,73184.38,12.1,0.25778,0.00016,17.57913]
[1779953544177,36.1,73192.39,12.1,0.2591,0.00016,17.62769]
[1779953545743,36.1,73193.07,12.1,0.25922,0.00016,17.63181]
[1779953548258,36.1,73194.99,12.1,0.25953,0.00016,17.64341]
[1779953548264,36.1,73194.99,12.1,0.25953,0.00016,17.64341]
[1779953548420,36.1,73196.55,12.1,0.25979,0.00016,17.65283]
[1779953553455,36.1,73199.69,12.1,0.26028,0.00017,17.66776]
[1779953558490,36.1,73199.86,12.1,0.26032,0.00017,17.66904]
[1779953563525,36.1,73201.87,12.1,0.26066,0.00017,17.68134]
[1779953568560,36.1,73202.65,12.1,0.26079,0.00017,17.68612]
[1779953571010,36.1,73202.32,12.1,0.26073,0.00017,17.68417]
[1779953571023,36.1,73202.32,12.1,0.26073,0.00017,17.68417]
[1779953571581,36.1,73205.22,12.1,0.26122,0.00017,17.70169]
[1779953576616,36.1,73209.99,12.1,0.26202,0.00017,17.73066]
[1779953581651,36.1,73212.0,12.1,0.26236,0.00017,17.74291]
[1779953588326,36.1,73212.04,12.1,0.26237,0.00017,17.74331]
[1779953594743,36.11,73212.29,12.1,0.26242,0.00017,17.74515]
[1779953599781,36.11,73213.49,12.1,0.26262,0.00017,17.7525]
[1779953603831,36.11,73213.32,12.1,0.2626,0.00017,17.75163]
[1779953604302,36.11,73213.32,12.1,0.2626,0.00017,17.75163]
[1779953604815,36.11,73211.4,12.1,0.26228,0.00017,17.7401]
[1779953609109,36.11,73203.55,12.1,0.26098,0.00017,17.69297]
[1779953611341,36.11,73202.79,12.1,0.26085,0.00017,17.68842]
[1779953611441,36.11,73203.23,12.1,0.26089,0.00017,17.68673]
[1779953612548,36.11,73210.56,12.1,0.26211,0.00017,17.73084]
[1779953613830,36.11,73210.14,12.1,0.26204,0.00017,17.72832]
[1779953619520,36.11,73211.86,12.1,0.26233,0.00017,17.73885]
[1779953619619,36.11,73211.48,12.1,0.26227,0.00017,17.73667]
[1779953620151,36.11,73211.48,12.1,0.26227,0.00017,17.73667]
[1779953620255,36.11,73210.83,12.1,0.26216,0.00017,17.73278]
[1779953625982,36.11,73207.93,12.1,0.26167,0.00017,17.71501]
[1779953631594,36.11,73207.58,12.1,0.2616,0.00017,17.7126]
[1779953637059,36.1,73208.39,12.1,0.26172,0.00017,17.71687]
[1779953642093,36.1,73208.64,12.1,0.26175,0.00017,17.71792]
[1779953647129,36.1,73208.84,12.1,0.26177,0.00017,17.71867]
[1779953653171,36.1,73209.57,12.1,0.26187,0.00017,17.72249]
[1779953658206,36.09,73208.88,12.1,0.26174,0.00017,17.71788]
[1779953663241,36.09,73209.74,12.1,0.26187,0.00017,17.72257]
[1779953668734,36.09,73209.7,12.1,0.26186,0.00017,17.72196]
[1779953668786,36.09,73209.7,12.1,0.26186,0.00017,17.72196]
[1779953668835,36.09,73210.19,12.1,0.26193,0.00017,17.7247]
[1779953669323,36.09,73210.19,12.1,0.26193,0.00017,17.7247]
[1779953669929,36.09,73213.29,12.1,0.26244,0.00017,17.74323]
[1779953669958,36.09,73213.29,12.1,0.26244,0.00017,17.74323]
[1779953670928,36.09,73215.98,12.1,0.26289,0.00017,17.75932]
[1779953671297,36.09,73218.26,12.1,0.26323,0.00017,17.76856]
[1779953674330,36.09,73221.36,12.1,0.26375,0.00017,17.78709]
[1779953674776,36.09,73221.36,12.1,0.26375,0.00017,17.78709]
[1779953674795,36.09,73221.36,12.1,0.26375,0.00017,17.78709]
[1779953674922,36.09,73221.36,12.1,0.26375,0.00017,17.78709]
[1779953674924,36.09,73221.36,12.1,0.26375,0.00017,17.78709]
[1779953674867,36.09,73223.94,12.1,0.26418,0.00017,17.80246]
[1779953675169,36.09,73223.94,12.1,0.26418,0.00017,17.80246]
[1779953675513,36.09,73223.94,12.1,0.26418,0.00017,17.80246]
[1779953675799,36.09,73223.94,12.1,0.26418,0.00017,17.80246]
[1779953675876,36.09,73238.32,12.1,0.26658,0.00017,17.88782]
[1779953676010,36.09,73238.32,12.1,0.26658,0.00017,17.88782]
[1779953677072,36.09,73239.43,12.1,0.26676,0.00017,17.89439]
[1779953677113,36.09,73239.43,12.1,0.26676,0.00017,17.89439]
[1779953677116,36.09,73239.43,12.1,0.26676,0.00017,17.89439]
[1779953677688,36.09,73234.05,12.1,0.26586,0.00017,17.86249]
[1779953679216,36.09,73234.02,12.1,0.26586,0.00017,17.86231]
[1779953679772,36.09,73234.02,12.1,0.26586,0.00017,17.86231]
[1779953679855,36.09,73235.11,12.1,0.26604,0.00017,17.86876]
[1779953685396,36.09,73237.84,12.1,0.26648,0.00017,17.88459]
[1779953687299,36.09,73237.84,12.1,0.26648,0.00017,17.88459]
[1779953687853,36.09,73237.84,12.1,0.26648,0.00017,17.88459]
[1779953687808,36.09,73239.14,12.1,0.26669,0.00017,17.89208]
[1779953687903,36.09,73239.14,12.1,0.26669,0.00017,17.89208]
[1779953688005,36.09,73239.14,12.1,0.26669,0.00017,17.89208]
[1779953688813,36.09,73239.14,12.1,0.26669,0.00017,17.89208]
[1779953688852,36.09,73239.14,12.1,0.26669,0.00017,17.89208]
[1779953688867,36.09,73239.14,12.1,0.26669,0.00017,17.89208]
[1779953688885,36.09,73241.06,12.1,0.26702,0.00017,17.90347]
[1779953689379,36.09,73241.06,12.1,0.26702,0.00017,17.90347]
[1779953689449,36.09,73241.06,12.1,0.26702,0.00017,17.90347]
[1779953689461,36.09,73241.06,12.1,0.26702,0.00017,17.90347]
[1779953689673,36.09,73249.52,12.1,0.26844,0.00017,17.95345]
[1779953691919,36.09,73250.15,12.1,0.26854,0.00017,17.95714]
[1779953697183,36.09,73248.99,12.1,0.26835,0.00017,17.95035]
[1779953702724,36.09,73250.47,12.1,0.2686,0.00017,17.95915]
[1779953704266,36.09,73251.42,12.1,0.26876,0.00017,17.96475]
[1779953704820,36.09,73251.42,12.1,0.26876,0.00017,17.96475]
[1779953705167,36.09,73253.82,12.1,0.26916,0.00017,17.97886]
[1779953705177,36.09,73253.82,12.1,0.26916,0.00017,17.97886]
[1779953705309,36.09,73253.82,12.1,0.26916,0.00017,17.97886]
[1779953705824,36.09,73262.04,12.1,0.27055,0.00017,18.02712]
[1779953707429,36.09,73262.68,12.1,0.27065,0.00017,18.03086]
[1779953709075,36.09,73269.71,12.1,0.27184,0.00017,18.07195]
[1779953709175,36.09,73269.71,12.1,0.27184,0.00017,18.07195]
[1779953709495,36.09,73269.71,12.1,0.27184,0.00017,18.07195]
[1779953709830,36.09,73270.18,12.1,0.27192,0.00017,18.07466]
[1779953710498,36.09,73270.18,12.1,0.27192,0.00017,18.07466]
[1779953710853,36.09,73270.18,12.1,0.27192,0.00017,18.07466]
[1779953711985,36.09,73272.78,12.1,0.27236,0.00017,18.08978]
[1779953713285,36.09,73274.01,12.1,0.27257,0.00017,18.09707]
[1779953714529,36.09,73272.63,12.1,0.27234,0.00017,18.08905]
[1779953714599,36.09,73272.63,12.1,0.27234,0.00017,18.08905]
[1779953716732,36.09,73267.26,12.1,0.27143,0.00017,18.05781]
[1779953720493,36.09,73265.65,12.1,0.27117,0.00017,18.04857]
[1779953725677,36.09,73270.51,12.1,0.27199,0.00017,18.07716]
[1779953730713,36.09,73268.26,12.1,0.27162,0.00017,18.06417]
[1779953735748,36.09,73269.07,12.1,0.27172,0.00017,18.06474]
[1779953738345,36.09,73271.37,12.1,0.27211,0.00017,18.07819]
[1779953739877,36.09,73271.65,12.1,0.27216,0.00017,18.07983]
[1779953742613,36.09,73280.79,12.1,0.27371,0.00017,18.13298]
[1779953742927,36.09,73280.79,12.1,0.27371,0.00017,18.13298]
[1779953744311,36.09,73287.03,12.1,0.27476,0.00017,18.16907]
[1779953744337,36.09,73287.03,12.1,0.27476,0.00017,18.16907]
[1779953744811,36.09,73286.15,12.1,0.27461,0.00017,18.16398]
[1779953745385,36.09,73286.15,12.1,0.27461,0.00017,18.16398]
[1779953745945,36.09,73286.15,12.1,0.27461,0.00017,18.16398]
[1779953746541,36.09,73287.2,12.1,0.27479,0.00017,18.17005]
[1779953746935,36.09,73292.5,12.1,0.27569,0.00017,18.20063]
[1779953747241,36.09,73292.5,12.1,0.27569,0.00017,18.20063]
[1779953747832,36.09,73287.32,12.1,0.27481,0.00017,18.17071]
[1779953750068,36.09,73290.11,12.1,0.27528,0.00017,18.18682]
[1779953750640,36.09,73290.11,12.1,0.27528,0.00017,18.18682]
[1779953752970,36.09,73289.85,12.1,0.27524,0.00017,18.1853]
[1779953753696,36.09,73289.85,12.1,0.27524,0.00017,18.1853]
[1779953754531,36.09,73289.84,12.1,0.27524,0.00017,18.18523]
[1779953754881,36.09,73289.04,12.1,0.2751,0.00017,18.18061]
[1779953759916,36.09,73288.11,12.1,0.27495,0.00017,18.17546]
[1779953760035,36.09,73288.11,12.1,0.27495,0.00017,18.17546]
[1779953760234,36.09,73288.11,12.1,0.27495,0.00017,18.17546]
[1779953760257,36.09,73288.11,12.1,0.27495,0.00017,18.17546]
[1779953760923,36.09,73292.37,12.1,0.27567,0.00017,18.20005]
[1779953761088,36.09,73292.37,12.1,0.27567,0.00017,18.20005]
[1779953761126,36.09,73292.37,12.1,0.27567,0.00017,18.20005]
[1779953761432,36.09,73292.37,12.1,0.27567,0.00017,18.20005]
[1779953761554,36.09,73292.37,12.1,0.27567,0.00017,18.20005]
[1779953761696,36.09,73292.37,12.1,0.27567,0.00017,18.20005]
[1779953761930,36.09,73298.78,12.1,0.27677,0.00017,18.23697]
[1779953762272,36.09,73298.78,12.1,0.27677,0.00017,18.23697]
[1779953765912,36.09,73299.67,12.1,0.27692,0.00017,18.24225]
[1779953766989,36.1,73299.12,12.1,0.27684,0.00017,18.23936]
[1779953767427,36.1,73299.12,12.1,0.27684,0.00017,18.23936]
[1779953769573,36.1,73299.48,12.1,0.27691,0.00017,18.24167]
[1779953769977,36.1,73299.48,12.1,0.27691,0.00017,18.24179]
[1779953771415,36.1,73299.36,12.1,0.2769,0.00017,18.24129]
[1779953773817,36.1,73299.87,12.1,0.27699,0.00017,18.24442]
[1779953773926,36.1,73300.52,12.1,0.27711,0.00017,18.24855]
[1779953774780,36.1,73300.52,12.1,0.27711,0.00017,18.24855]
[1779953776131,36.1,73289.07,12.1,0.27518,0.00017,18.18303]
[1779953780209,36.11,73294.85,12.1,0.27618,0.00017,18.21703]
[1779953780269,36.11,73296.62,12.1,0.27648,0.00017,18.2272]
[1779953781601,36.11,73296.62,12.1,0.27648,0.00017,18.2272]
[1779953784605,36.11,73299.39,12.1,0.27696,0.00017,18.24331]
[1779953790428,36.11,73300.42,12.1,0.27715,0.00017,18.24964]
[1779953790530,36.11,73300.84,12.1,0.27722,0.00017,18.25212]
[1779953792624,36.11,73303.14,12.1,0.27758,0.00017,18.26114]
[1779953792675,36.11,73303.14,12.1,0.27758,0.00017,18.26114]
[1779953792897,36.11,73303.14,12.1,0.27758,0.00017,18.26114]
[1779953794326,36.11,73304.9,12.1,0.27789,0.00017,18.27147]
[1779953794471,36.11,73304.9,12.1,0.27789,0.00017,18.27147]
[1779953794499,36.11,73304.9,12.1,0.27789,0.00017,18.27147]
[1779953794858,36.12,73304.73,12.1,0.27787,0.00017,18.27079]
[1779953795546,36.12,73304.73,12.1,0.27787,0.00017,18.27079]
[1779953800824,36.12,73310.02,12.1,0.27879,0.00017,18.30158]
[1779953806242,36.12,73308.66,12.1,0.27859,0.00017,18.29479]
[1779953811277,36.13,73308.51,12.1,0.27858,0.00017,18.29461]
[1779953816312,36.13,73308.42,12.1,0.27859,0.00017,18.29474]
[1779953817964,36.13,73308.42,12.1,0.27859,0.00017,18.29474]
[1779953818959,36.13,73308.42,12.1,0.27859,0.00017,18.295]
[1779953822444,36.13,73311.11,12.1,0.27907,0.00017,18.31069]
[1779953827475,36.14,73309.54,12.1,0.27882,0.00017,18.30246]
[1779953831089,36.14,73312.02,12.1,0.27926,0.00017,18.31725]
[1779953835361,36.14,73319.14,12.1,0.28049,0.00017,18.35807]
[1779953836039,36.14,73319.14,12.1,0.28049,0.00017,18.35807]
[1779953837202,36.14,73320.25,12.1,0.28069,0.00017,18.36448]
[1779953838990,36.14,73320.36,12.1,0.2807,0.00017,18.36511]
[1779953844836,36.15,73323.27,12.1,0.28121,0.00017,18.3819]
[1779953844897,36.15,73323.27,12.1,0.28121,0.00017,18.3819]
[1779953844923,36.15,73323.27,12.1,0.28121,0.00017,18.3819]
[1779953844976,36.15,73324.23,12.1,0.28138,0.00017,18.38742]
[1779953845735,36.15,73324.23,12.1,0.28138,0.00017,18.38742]
[1779953845876,36.15,73324.23,12.1,0.28138,0.00017,18.38742]
[1779953845928,36.15,73324.23,12.1,0.28138,0.00017,18.38742]
[1779953848947,36.15,73331.52,12.1,0.28264,0.00017,18.42881]
[1779953849051,36.15,73331.52,12.1,0.28264,0.00017,18.42881]
[1779953854179,36.15,73335.02,12.1,0.28321,0.00017,18.44452]
[1779953856526,36.15,73333.15,12.1,0.2829,0.00017,18.43411]
[1779953856541,36.15,73333.15,12.1,0.2829,0.00017,18.43411]
[1779953860033,36.15,73333.65,12.1,0.28299,0.00017,18.4371]
[1779953860718,36.15,73333.9,12.1,0.28303,0.00017,18.43863]
[1779953860905,36.15,73333.9,12.1,0.28303,0.00017,18.43863]
[1779953860913,36.15,73335.91,12.1,0.28338,0.00017,18.44998]
[1779953861749,36.15,73335.91,12.1,0.28338,0.00017,18.44998]
[1779953861982,36.15,73339.17,12.1,0.28395,0.00017,18.46866]
[1779953864041,36.15,73339.62,12.1,0.28403,0.00017,18.47118]
[1779953864936,36.16,73340.67,12.1,0.28422,0.00017,18.47726]
[1779953865580,36.16,73344.74,12.1,0.28493,0.00017,18.50041]
[1779953866055,36.16,73343.6,12.1,0.28474,0.00017,18.49411]
[1779953868956,36.16,73342.07,12.1,0.28448,0.00017,18.48571]
[1779953868991,36.16,73342.07,12.1,0.28448,0.00017,18.48571]
[1779953869688,36.16,73330.72,12.1,0.28253,0.00017,18.42209]
[1779953871683,36.16,73327.51,12.1,0.28198,0.00017,18.40409]
[1779953871756,36.16,73327.51,12.1,0.28198,0.00017,18.40409]
[1779953871792,36.16,73327.51,12.1,0.28198,0.00017,18.40409]
[1779953872075,36.16,73327.51,12.1,0.28198,0.00017,18.40409]
[1779953871997,36.16,73328.34,12.1,0.28214,0.00017,18.40909]
[1779953872497,36.16,73328.34,12.1,0.28214,0.00017,18.40909]
[1779953873331,36.16,73332.49,12.1,0.28285,0.00017,18.43245]
[1779953873413,36.16,73332.49,12.1,0.28285,0.00017,18.43245]
[1779953873552,36.16,73332.49,12.1,0.28285,0.00017,18.43245]
[1779953876096,36.16,73327.48,12.1,0.28199,0.00017,18.4043]
[1779953876189,36.16,73325.75,12.1,0.2817,0.00017,18.39455]
[1779953876383,36.16,73325.75,12.1,0.2817,0.00017,18.39455]
[1779953876393,36.16,73325.75,12.1,0.2817,0.00017,18.39455]
[1779953876688,36.16,73325.75,12.1,0.2817,0.00017,18.39455]
[1779953876749,36.16,73325.75,12.1,0.2817,0.00017,18.39455]
[1779953876791,36.16,73325.75,12.1,0.2817,0.00017,18.39455]
[1779953876943,36.16,73325.75,12.1,0.2817,0.00017,18.39455]
[1779953877016,36.16,73322.95,12.1,0.28122,0.00017,18.37881]
[1779953878038,36.16,73322.95,12.1,0.28122,0.00017,18.37881]
[1779953877744,36.16,73314.7,12.1,0.27981,0.00017,18.33206]
[1779953878533,36.16,73314.7,12.1,0.27981,0.00017,18.33206]
[1779953878751,36.16,73314.7,12.1,0.27981,0.00017,18.33206]
[1779953881420,36.16,73311.15,12.1,0.2792,0.00017,18.31194]
[1779953882377,36.16,73311.18,12.1,0.27921,0.00017,18.31216]
[1779953882380,36.16,73311.18,12.1,0.27921,0.00017,18.31216]
[1779953882779,36.16,73303.09,12.1,0.27783,0.00017,18.26609]
[1779953884185,36.16,73300.54,12.1,0.2774,0.00017,18.25149]
[1779953890124,36.17,73300.71,12.1,0.27744,0.00017,18.25281]
[1779953893978,36.17,73302.45,12.1,0.27774,0.00017,18.26291]
[1779953894958,36.17,73302.88,12.1,0.27781,0.00017,18.26542]
[1779953895646,36.17,73302.8,12.1,0.2778,0.00017,18.26501]
[1779953895870,36.17,73303.26,12.1,0.27788,0.00017,18.26772]
[1779953897752,36.17,73304.52,12.1,0.2781,0.00017,18.275]
[1779953897884,36.17,73304.6,12.1,0.27812,0.00017,18.27554]
[1779953902919,36.17,73308.32,12.1,0.27875,0.00017,18.29675]
[1779953906429,36.17,73308.91,12.1,0.27885,0.00017,18.30008]
[1779953906946,36.17,73309.71,12.1,0.27899,0.00017,18.3047]
[1779953911982,36.17,73310.06,12.1,0.27902,0.00017,18.30268]
[1779953916007,36.17,73309.85,12.1,0.27899,0.00017,18.30165]
[1779953921066,36.17,73315.97,12.1,0.28004,0.00017,18.33651]
[1779953926100,36.17,73316.34,12.1,0.2801,0.00017,18.33859]
[1779953931135,36.17,73315.4,12.1,0.27994,0.00017,18.33323]
[1779953936023,36.17,73315.24,12.1,0.27991,0.00017,18.3323]
[1779953942363,36.17,73315.51,12.1,0.27996,0.00017,18.3338]
[1779953946910,36.17,73315.29,12.1,0.27992,0.00017,18.33252]
[1779953947025,36.17,73315.29,12.1,0.27992,0.00017,18.33251]
[1779953949310,36.17,73314.31,12.1,0.27975,0.00017,18.32694]
[1779953949357,36.17,73315.13,12.1,0.27989,0.00017,18.33159]
[1779953951219,36.17,73319.9,12.1,0.2807,0.00017,18.3586]
[1779953958041,36.17,73323.44,12.1,0.2813,0.00017,18.37844]
[1779953958134,36.17,73323.44,12.1,0.2813,0.00017,18.37844]
[1779953963152,36.17,73318.81,12.1,0.28051,0.00017,18.35209]
[1779953963162,36.17,73318.81,12.1,0.28051,0.00017,18.35209]
[1779953963359,36.17,73314.73,12.1,0.27981,0.00017,18.32892]
[1779953969068,36.17,73308.96,12.1,0.27882,0.00017,18.29594]
[1779953970975,36.17,73311.6,12.1,0.27926,0.00017,18.31085]
[1779953971104,36.17,73311.6,12.1,0.27926,0.00017,18.31085]
[1779953971076,36.17,73312.11,12.1,0.27931,0.00017,18.30942]
[1779953976453,36.16,73313.0,12.1,0.27946,0.00017,18.31419]
[1779953977361,36.16,73313.0,12.1,0.27946,0.00017,18.31419]
[1779953979593,36.16,73313.84,12.1,0.2796,0.00017,18.31878]
[1779953981259,36.16,73308.83,12.1,0.27874,0.00017,18.29021]
[1779953985971,36.16,73307.95,12.1,0.27858,0.00017,18.28508]
[1779953988165,36.16,73307.95,12.1,0.27858,0.00017,18.28503]
[1779953989534,36.16,73304.15,12.1,0.27793,0.00017,18.26329]
[1779953991537,36.16,73302.6,12.1,0.27767,0.00017,18.25444]
[1779953996022,36.16,73302.3,12.1,0.27762,0.00017,18.25276]
[1779953997442,36.16,73297.26,12.1,0.27676,0.00017,18.22393]
[1779953998920,36.16,73294.66,12.1,0.27632,0.00017,18.20905]
[1779953999203,36.16,73294.66,12.1,0.27632,0.00017,18.20905]
[1779953999276,36.16,73293.77,12.1,0.27617,0.00017,18.20406]
[1779954000610,36.16,73291.03,12.1,0.27571,0.00017,18.18832]
[1779954000844,36.16,73291.03,12.1,0.27571,0.00017,18.18832]
[1779954001028,36.16,73291.03,12.1,0.27571,0.00017,18.18832]
[1779954002528,36.16,73298.18,12.1,0.27693,0.00017,18.22951]
[1779954007678,36.17,73298.78,12.1,0.27704,0.00017,18.23314]
[1779954009503,36.17,73298.65,12.1,0.27702,0.00017,18.23243]
[1779954010224,36.17,73298.65,12.1,0.27702,0.00017,18.23243]
[1779954010857,36.17,73297.85,12.1,0.27688,0.00017,18.22788]
[1779954010909,36.17,73297.85,12.1,0.27688,0.00017,18.22788]
[1779954013321,36.17,73293.36,12.1,0.27612,0.00017,18.20227]
[1779954013336,36.17,73293.36,12.1,0.27612,0.00017,18.20227]
[1779954013398,36.17,73293.36,12.1,0.27612,0.00017,18.20227]
[1779954014275,36.17,73293.47,12.1,0.27614,0.00017,18.20295]
[1779954019762,36.17,73294.49,12.1,0.27632,0.00017,18.20902]
[1779954023397,36.17,73293.99,12.1,0.27624,0.00017,18.20618]
[1779954028825,36.17,73298.75,12.1,0.27705,0.00017,18.23358]
[1779954032201,36.17,73298.72,12.1,0.27705,0.00017,18.23341]
[1779954033191,36.17,73297.74,12.1,0.27684,0.00017,18.22351]
[1779954033212,36.17,73296.41,12.1,0.27662,0.00017,18.21588]
[1779954038897,36.17,73289.78,12.1,0.27549,0.00017,18.1776]
[1779954043932,36.17,73285.1,12.1,0.27469,0.00017,18.15048]
[1779954048967,36.17,73290.41,12.1,0.27559,0.00017,18.18099]
[1779954054002,36.17,73293.25,12.1,0.27606,0.00017,18.19705]
[1779954059070,36.16,73294.41,12.1,0.27625,0.00017,18.20346]
[1779954065079,36.16,73291.88,12.1,0.2758,0.00017,18.18847]
[1779954068644,36.16,73291.46,12.1,0.27573,0.00017,18.18589]
[1779954074142,36.16,73289.54,12.1,0.27539,0.00017,18.17449]
[1779954079178,36.16,73291.54,12.1,0.27572,0.00017,18.18568]
[1779954084212,36.15,73293.89,12.1,0.27611,0.00017,18.19882]
[1779954088880,36.15,73294.49,12.1,0.2762,0.00017,18.20194]
[1779954089247,36.15,73294.51,12.1,0.2762,0.00017,18.20197]
[1779954094283,36.15,73295.2,12.1,0.27628,0.00017,18.20156]
[1779954096069,36.15,73295.16,12.1,0.27627,0.00017,18.20132]
[1779954096297,36.15,73294.1,12.1,0.27609,0.00017,18.19522]
[1779954099106,36.15,73293.83,12.1,0.27604,0.00017,18.19351]
[1779954104147,36.15,73293.8,12.1,0.27603,0.00017,18.19298]
[1779954105721,36.15,73294.49,12.1,0.27614,0.00017,18.19676]
[1779954105822,36.15,73294.64,12.1,0.27616,0.00017,18.19753]
[1779954112409,36.15,73295.47,12.1,0.2763,0.00017,18.20211]
[1779954113602,36.15,73295.47,12.1,0.2763,0.00017,18.20211]
[1779954113704,36.15,73295.36,12.1,0.27628,0.00017,18.20146]
[1779954119461,36.14,73294.84,12.1,0.27617,0.00017,18.19791]
[1779954120786,36.14,73294.84,12.1,0.27617,0.00017,18.19791]
[1779954120887,36.14,73295.45,12.1,0.27627,0.00017,18.20132]
[1779954127207,36.14,73296.62,12.1,0.27647,0.00017,18.20792]
[1779954129682,36.14,73301.81,12.1,0.27735,0.00017,18.23761]
[1779954131273,36.14,73303.34,12.1,0.27761,0.00017,18.24636]
[1779954131700,36.14,73304.87,12.1,0.27787,0.00017,18.25509]
[1779954132728,36.14,73309.41,12.1,0.27864,0.00017,18.28099]
[1779954133229,36.14,73309.41,12.1,0.27864,0.00017,18.28099]
[1779954138421,36.14,73311.96,12.1,0.27907,0.00017,18.29533]
[1779954140204,36.14,73312.33,12.1,0.27913,0.00017,18.2974]
[1779954142717,36.14,73313.45,12.1,0.27932,0.00017,18.30367]
[1779954145047,36.14,73313.36,12.1,0.2793,0.00017,18.30308]
[1779954147773,36.14,73313.41,12.1,0.27931,0.00017,18.30327]
[1779954154540,36.14,73316.48,12.1,0.27979,0.00017,18.31623]
[1779954155183,36.14,73316.48,12.1,0.27979,0.00017,18.31623]
[1779954155464,36.14,73316.61,12.1,0.27981,0.00017,18.31686]
[1779954155710,36.14,73316.61,12.1,0.27981,0.00017,18.31686]
[1779954155966,36.14,73316.61,12.1,0.27981,0.00017,18.31686]
[1779954156195,36.14,73316.61,12.1,0.27981,0.00017,18.31686]
[1779954156213,36.14,73316.61,12.1,0.27981,0.00017,18.31686]
[1779954156511,36.14,73319.03,12.1,0.28022,0.00017,18.33055]
[1779954157044,36.14,73319.03,12.1,0.28022,0.00017,18.33055]
[1779954157723,36.14,73319.03,12.1,0.28022,0.00017,18.33055]
[1779954159669,36.14,73319.48,12.1,0.2803,0.00017,18.33303]
[1779954160513,36.14,73321.54,12.1,0.28065,0.00017,18.34471]
[1779954163919,36.14,73321.74,12.1,0.28068,0.00017,18.3458]
[1779954164007,36.14,73321.74,12.1,0.28068,0.00017,18.3458]
[1779954164021,36.14,73323.17,12.1,0.28093,0.00017,18.35385]
[1779954169104,36.14,73323.38,12.1,0.28097,0.00017,18.35527]
[1779954174848,36.14,73322.18,12.1,0.28078,0.00017,18.34896]
[1779954179882,36.14,73322.46,12.1,0.28084,0.00017,18.3509]
[1779954184896,36.14,73321.81,12.1,0.28074,0.00017,18.3475]
[1779954189952,36.15,73321.47,12.1,0.28069,0.00017,18.34599]
[1779954194987,36.15,73326.49,12.1,0.28156,0.00017,18.3747]
[1779954199990,36.15,73326.64,12.1,0.2816,0.00017,18.37577]
[1779954206064,36.15,73324.48,12.1,0.28123,0.00017,18.36384]
[1779954207099,36.15,73324.48,12.1,0.28123,0.00017,18.36384]
[1779954207145,36.15,73324.48,12.1,0.28123,0.00017,18.36384]
[1779954207237,36.15,73324.48,12.1,0.28123,0.00017,18.36384]
[1779954207393,36.15,73324.48,12.1,0.28123,0.00017,18.36384]
[1779954207435,36.15,73324.41,12.1,0.28122,0.00017,18.36355]
[1779954207783,36.15,73324.41,12.1,0.28122,0.00017,18.36355]
[1779954208236,36.15,73332.8,12.1,0.28267,0.00017,18.41094]
[1779954209083,36.15,73332.8,12.1,0.28267,0.00017,18.41094]
[1779954209223,36.15,73332.8,12.1,0.28267,0.00017,18.41094]
[1779954210149,36.15,73336.35,12.1,0.28328,0.00017,18.43092]
[1779954212575,36.15,73343.51,12.1,0.28447,0.00017,18.4668]
[1779954212665,36.15,73343.51,12.1,0.28447,0.00017,18.4668]
[1779954213083,36.15,73343.51,12.1,0.28447,0.00017,18.4668]
[1779954213316,36.15,73343.51,12.1,0.28447,0.00017,18.4668]
[1779954213398,36.15,73344.14,12.1,0.28458,0.00017,18.47034]
[1779954214076,36.15,73344.14,12.1,0.28458,0.00017,18.47034]
[1779954214832,36.15,73344.84,12.1,0.28471,0.00017,18.47427]
[1779954215127,36.15,73345.88,12.1,0.28488,0.00017,18.48009]
[1779954215549,36.15,73345.88,12.1,0.28488,0.00017,18.48009]
[1779954215625,36.15,73345.88,12.1,0.28488,0.00017,18.48009]
[1779954215733,36.15,73345.88,12.1,0.28488,0.00017,18.48009]
[1779954220718,36.15,73343.99,12.1,0.28457,0.00017,18.46989]
[1779954221444,36.15,73343.7,12.1,0.28453,0.00017,18.46842]
[1779954227211,36.16,73346.45,12.1,0.28501,0.00017,18.48422]
[1779954232246,36.16,73346.57,12.1,0.28505,0.00017,18.48522]
[1779954237281,36.16,73346.89,12.1,0.28511,0.00017,18.48735]
[1779954242316,36.16,73346.87,12.1,0.28512,0.00017,18.48758]
[1779954247054,36.16,73347.06,12.1,0.28516,0.00017,18.48892]
[1779954247116,36.16,73347.06,12.1,0.28516,0.00017,18.48892]
[1779954247346,36.16,73347.06,12.1,0.28516,0.00017,18.48892]
[1779954247418,36.17,73350.72,12.1,0.28579,0.00017,18.50939]
[1779954251055,36.17,73348.84,12.1,0.28548,0.00017,18.4991]
[1779954251063,36.17,73348.84,12.1,0.28548,0.00017,18.4991]
[1779954251139,36.17,73348.84,12.1,0.28548,0.00017,18.4991]
[1779954251186,36.17,73348.84,12.1,0.28548,0.00017,18.4991]
[1779954251279,36.17,73348.84,12.1,0.28548,0.00017,18.4991]
[1779954251282,36.17,73348.84,12.1,0.28548,0.00017,18.4991]
[1779954251482,36.17,73348.84,12.1,0.28548,0.00017,18.4991]
[1779954251435,36.17,73360.55,12.1,0.2875,0.00017,18.56423]
[1779954251518,36.17,73360.55,12.1,0.2875,0.00017,18.56423]
[1779954251557,36.17,73360.55,12.1,0.2875,0.00017,18.56423]
[1779954251606,36.17,73360.55,12.1,0.2875,0.00017,18.56423]
[1779954251843,36.17,73360.55,12.1,0.2875,0.00017,18.56423]
[1779954251848,36.17,73360.55,12.1,0.2875,0.00017,18.56423]
[1779954251875,36.17,73360.55,12.1,0.2875,0.00017,18.56423]
[1779954251891,36.17,73360.55,12.1,0.2875,0.00017,18.56423]
[1779954251992,36.17,73360.55,12.1,0.2875,0.00017,18.56423]
[1779954252042,36.17,73360.55,12.1,0.2875,0.00017,18.56423]
[1779954252115,36.17,73360.55,12.1,0.2875,0.00017,18.56423]
[1779954252392,36.17,73363.71,12.1,0.28806,0.00017,18.58204]
[1779954252719,36.17,73363.71,12.1,0.28806,0.00017,18.58204]
[1779954253212,36.17,73363.71,12.1,0.28806,0.00017,18.58204]
[1779954254066,36.17,73367.19,12.1,0.28867,0.00017,18.60156]
[1779954254083,36.17,73367.19,12.1,0.28867,0.00017,18.60156]
[1779954254084,36.17,73367.19,12.1,0.28867,0.00017,18.60156]
[1779954254431,36.17,73367.19,12.1,0.28867,0.00017,18.60156]
[1779954254406,36.17,73367.66,12.1,0.28876,0.00017,18.60444]
[1779954255736,36.17,73370.89,12.1,0.28934,0.00017,18.62257]
[1779954256420,36.18,73379.2,12.1,0.29079,0.00017,18.66851]
[1779954259044,36.18,73380.35,12.1,0.29101,0.00017,18.67534]
[1779954259441,36.18,73379.57,12.1,0.29088,0.00017,18.6714]
[1779954264476,36.19,73379.86,12.1,0.29099,0.00017,18.67463]
[1779954268140,36.2,73379.86,12.1,0.29102,0.00017,18.6756]
[1779954268504,36.2,73371.63,12.1,0.2896,0.00017,18.63081]
[1779954274546,36.21,73369.22,12.1,0.28922,0.00017,18.61534]
[1779954280589,36.22,73370.09,12.1,0.28943,0.00017,18.6221]
[1779954288400,36.23,73370.05,12.1,0.28947,0.00017,18.62316]
[1779954293786,36.24,73370.39,12.1,0.2896,0.00017,18.62723]
[1779954293887,36.25,73370.43,12.1,0.28963,0.00017,18.62806]
[1779954299776,36.26,73370.13,12.1,0.28962,0.00017,18.62774]
[1779954301759,36.26,73369.37,12.1,0.28952,0.00017,18.62456]
[1779954302197,36.26,73369.37,12.1,0.28952,0.00017,18.62456]
[1779954302403,36.26,73369.37,12.1,0.28952,0.00017,18.62456]
[1779954302475,36.26,73369.37,12.1,0.28952,0.00017,18.62456]
[1779954302521,36.27,73362.44,12.1,0.28834,0.00017,18.58701]
[1779954303445,36.27,73362.44,12.1,0.28834,0.00017,18.58701]
[1779954305160,36.26,73359.45,12.1,0.28782,0.00017,18.57046]
[1779954306208,36.26,73358.16,12.1,0.28759,0.00017,18.56326]
[1779954311479,36.26,73358.16,12.1,0.28758,0.00017,18.56295]
[1779954311702,36.26,73358.16,12.1,0.28758,0.00017,18.56295]
[1779954316849,36.26,73356.88,12.1,0.28735,0.00017,18.55544]
[1779954320575,36.26,73356.88,12.1,0.28734,0.00017,18.55526]
[1779954320963,36.26,73356.88,12.1,0.28734,0.00017,18.55526]
[1779954321963,36.26,73356.18,12.1,0.28722,0.00017,18.55133]
[1779954321969,36.26,73356.18,12.1,0.28722,0.00017,18.55133]
[1779954332311,36.25,73356.43,12.1,0.28724,0.00017,18.55211]
[1779954332325,36.25,73356.43,12.1,0.28724,0.00017,18.55211]
[1779954333166,36.25,73355.59,12.1,0.28706,0.00017,18.54308]
[1779954333428,36.25,73355.59,12.1,0.28706,0.00017,18.54308]
[1779954333969,36.25,73346.42,12.1,0.28548,0.00017,18.49215]
[1779954335126,36.25,73346.42,12.1,0.28548,0.00017,18.49215]
[1779954335156,36.25,73345.69,12.1,0.28535,0.00017,18.48808]
[1779954338141,36.25,73343.28,12.1,0.28493,0.00017,18.47452]
[1779954338145,36.25,73343.28,12.1,0.28493,0.00017,18.47452]
[1779954338186,36.25,73343.28,12.1,0.28493,0.00017,18.47452]
[1779954338260,36.25,73343.28,12.1,0.28493,0.00017,18.47452]
[1779954338331,36.25,73340.89,12.1,0.28452,0.00017,18.46109]
[1779954339179,36.25,73340.89,12.1,0.28452,0.00017,18.46109]
[1779954339966,36.25,73336.99,12.1,0.28384,0.00017,18.43922]
[1779954344732,36.25,73334.28,12.1,0.28337,0.00017,18.42376]
[1779954345048,36.25,73334.28,12.1,0.28337,0.00017,18.42376]
[1779954347848,36.25,73330.08,12.1,0.28264,0.00017,18.39999]
[1779954348349,36.25,73330.08,12.1,0.28264,0.00017,18.39999]
[1779954353368,36.25,73325.99,12.1,0.28194,0.00017,18.37687]
[1779954354500,36.25,73325.68,12.1,0.28188,0.00017,18.37511]
[1779954355911,36.25,73324.39,12.1,0.28166,0.00017,18.36784]
[1779954356533,36.25,73323.47,12.1,0.2815,0.00017,18.36259]
[1779954356602,36.25,73323.47,12.1,0.2815,0.00017,18.36259]
[1779954357594,36.25,73323.47,12.1,0.2815,0.00017,18.36259]
[1779954357732,36.25,73318.29,12.1,0.28062,0.00017,18.33333]
[1779954364183,36.25,73320.77,12.1,0.28104,0.00017,18.34714]
[1779954364892,36.25,73320.77,12.1,0.28104,0.00017,18.34714]
[1779954366826,36.25,73322.06,12.1,0.28125,0.00017,18.35437]
[1779954367204,36.25,73322.59,12.1,0.28134,0.00017,18.35735]
[1779954367790,36.25,73322.59,12.1,0.28134,0.00017,18.35735]
[1779954373650,36.25,73322.63,12.1,0.28136,0.00017,18.3577]
[1779954375182,36.25,73322.27,12.1,0.2813,0.00017,18.35572]
[1779954375261,36.25,73319.29,12.1,0.28079,0.00017,18.33892]
[1779954376063,36.25,73319.29,12.1,0.28079,0.00017,18.33892]
[1779954380160,36.25,73314.82,12.1,0.28002,0.00017,18.31365]
[1779954380161,36.25,73314.82,12.1,0.28002,0.00017,18.31365]
[1779954382434,36.25,73314.62,12.1,0.27999,0.00017,18.31253]
[1779954385699,36.25,73317.42,12.1,0.28047,0.00017,18.3284]
[1779954390444,36.25,73320.65,12.1,0.28102,0.00017,18.34663]
[1779954391618,36.25,73320.76,12.1,0.28104,0.00017,18.34721]
[1779954392514,36.25,73322.04,12.1,0.28122,0.00017,18.35014]
[1779954392533,36.25,73322.07,12.1,0.28123,0.00017,18.35032]
[1779954394194,36.25,73327.13,12.1,0.28209,0.00017,18.37887]
[1779954399429,36.25,73327.3,12.1,0.28213,0.00017,18.37994]
[1779954404464,36.25,73326.67,12.1,0.28202,0.00017,18.37648]
[1779954404567,36.25,73322.96,12.1,0.28139,0.00017,18.35561]
[1779954410506,36.25,73321.92,12.1,0.28121,0.00017,18.34986]
[1779954412062,36.25,73322.17,12.1,0.28126,0.00017,18.3513]
[1779954417554,36.25,73324.44,12.1,0.28165,0.00017,18.36423]
[1779954422109,36.25,73328.43,12.1,0.28233,0.00017,18.38673]
[1779954422378,36.25,73328.43,12.1,0.28233,0.00017,18.38673]
[1779954422591,36.25,73328.26,12.1,0.2823,0.00017,18.38577]
[1779954425902,36.25,73329.12,12.1,0.28246,0.00017,18.3907]
[1779954431668,36.25,73333.95,12.1,0.28329,0.00017,18.41794]
[1779954432345,36.25,73333.95,12.1,0.28329,0.00017,18.41794]
[1779954436402,36.25,73341.22,12.1,0.28454,0.00017,18.45856]
[1779954442688,36.25,73341.26,12.1,0.28454,0.00017,18.45863]
[1779954442737,36.25,73341.19,12.1,0.28452,0.00017,18.45818]
[1779954443205,36.25,73341.19,12.1,0.28452,0.00017,18.45818]
[1779954443455,36.25,73341.19,12.1,0.28452,0.00017,18.45818]
[1779954443708,36.25,73341.07,12.1,0.2845,0.00017,18.45746]
[1779954443959,36.25,73341.07,12.1,0.2845,0.00017,18.45746]
[1779954444211,36.25,73341.07,12.1,0.2845,0.00017,18.45746]
[1779954444233,36.25,73341.07,12.1,0.2845,0.00017,18.45746]
[1779954444461,36.25,73341.07,12.1,0.2845,0.00017,18.45746]
[1779954444848,36.25,73340.6,12.1,0.28442,0.00017,18.45482]
[1779954444943,36.25,73340.6,12.1,0.28442,0.00017,18.45482]
[1779954444966,36.25,73340.6,12.1,0.28442,0.00017,18.45482]
[1779954444988,36.25,73340.6,12.1,0.28442,0.00017,18.45482]
[1779954445018,36.25,73340.6,12.1,0.28442,0.00017,18.45482]
[1779954446773,36.25,73332.03,12.1,0.28295,0.00017,18.40686]
[1779954452976,36.25,73329.89,12.1,0.28258,0.00017,18.39494]
[1779954458857,36.25,73328.03,12.1,0.28224,0.00017,18.38054]
[1779954459862,36.25,73328.03,12.1,0.28224,0.00017,18.38054]
[1779954461707,36.25,73327.93,12.1,0.28223,0.00017,18.38002]
[1779954461707,36.25,73327.93,12.1,0.28223,0.00017,18.38002]
[1779954467258,36.25,73324.37,12.1,0.28162,0.00017,18.36022]
[1779954468624,36.25,73324.55,12.1,0.28166,0.00017,18.36135]
[1779954468845,36.26,73324.55,12.1,0.28166,0.00017,18.36145]
[1779954468975,36.26,73324.55,12.1,0.28166,0.00017,18.36145]
[1779954468979,36.26,73324.46,12.1,0.28165,0.00017,18.36094]
[1779954470583,36.26,73324.46,12.1,0.28165,0.00017,18.36094]
[1779954471556,36.26,73324.08,12.1,0.28158,0.00017,18.35876]
[1779954475844,36.25,73323.87,12.1,0.28154,0.00017,18.3575]
[1779954480879,36.25,73323.24,12.1,0.28143,0.00017,18.35386]
[1779954481050,36.25,73323.24,12.1,0.28143,0.00017,18.35386]
[1779954481058,36.25,73323.24,12.1,0.28143,0.00017,18.35386]
[1779954481064,36.25,73323.24,12.1,0.28143,0.00017,18.35386]
[1779954481240,36.25,73323.24,12.1,0.28143,0.00017,18.35386]
[1779954481368,36.25,73323.05,12.1,0.2814,0.00017,18.35275]
[1779954481898,36.25,73323.05,12.1,0.2814,0.00017,18.35275]
[1779954482211,36.25,73314.1,12.1,0.27986,0.00017,18.30209]
[1779954482747,36.25,73314.1,12.1,0.27986,0.00017,18.30209]
[1779954482772,36.25,73314.1,12.1,0.27986,0.00017,18.30209]
[1779954483434,36.25,73314.1,12.1,0.27986,0.00017,18.30209]
[1779954483640,36.25,73310.28,12.1,0.27921,0.00017,18.28038]
[1779954483850,36.25,73310.28,12.1,0.27921,0.00017,18.28038]
[1779954484001,36.25,73310.28,12.1,0.27921,0.00017,18.28038]
[1779954484309,36.25,73310.28,12.1,0.27921,0.00017,18.28038]
[1779954484707,36.25,73310.28,12.1,0.27921,0.00017,18.28038]
[1779954486464,36.25,73307.35,12.1,0.27871,0.00017,18.26355]
[1779954486839,36.25,73306.28,12.1,0.27852,0.00017,18.25732]
[1779954487529,36.25,73306.28,12.1,0.27852,0.00017,18.25732]
[1779954487548,36.25,73306.28,12.1,0.27852,0.00017,18.25732]
[1779954489974,36.25,73298.28,12.1,0.27715,0.00017,18.21158]
[1779954490619,36.25,73290.35,12.1,0.2758,0.00017,18.16606]
[1779954493086,36.25,73289.25,12.1,0.27561,0.00017,18.15968]
[1779954493388,36.25,73287.68,12.1,0.27535,0.00017,18.15066]
[1779954498705,36.25,73286.65,12.1,0.27516,0.00017,18.14442]
[1779954498756,36.25,73286.82,12.1,0.27519,0.00017,18.1454]
[1779954499547,36.25,73289.25,12.1,0.2756,0.00017,18.15924]
[1779954506212,36.25,73292.66,12.1,0.27617,0.00017,18.1784]
[1779954511248,36.24,73291.43,12.1,0.27591,0.00017,18.16675]
[1779954516520,36.24,73291.02,12.1,0.27584,0.00017,18.16419]
[1779954522474,36.24,73289.82,12.1,0.27563,0.00017,18.15704]
[1779954526758,36.24,73299.0,12.1,0.27718,0.00017,18.20933]
[1779954532395,36.24,73301.24,12.1,0.27754,0.00017,18.22163]
[1779954535055,36.24,73302.51,12.1,0.27775,0.00017,18.22867]
[1779954535095,36.24,73302.51,12.1,0.27775,0.00017,18.22867]
[1779954535679,36.24,73302.51,12.1,0.27775,0.00017,18.22867]
[1779954536242,36.23,73308.39,12.1,0.27875,0.00017,18.26197]
[1779954536254,36.23,73308.39,12.1,0.27875,0.00017,18.26197]
[1779954536424,36.23,73311.38,12.1,0.27926,0.00017,18.27896]
[1779954539233,36.23,73313.08,12.1,0.27955,0.00017,18.28857]
[1779954539281,36.23,73313.08,12.1,0.27955,0.00017,18.28857]
[1779954539626,36.23,73308.84,12.1,0.27882,0.00017,18.26435]
[1779954540208,36.23,73308.84,12.1,0.27882,0.00017,18.26435]
[1779954541930,36.23,73300.38,12.1,0.27737,0.00017,18.21606]
[1779954544681,36.23,73300.49,12.1,0.27739,0.00017,18.21657]
[1779954545152,36.23,73299.56,12.1,0.27723,0.00017,18.21122]
[1779954550534,36.23,73303.75,12.1,0.27793,0.00017,18.23468]
[1779954555560,36.23,73303.7,12.1,0.2779,0.00017,18.23365]
[1779954560595,36.22,73307.37,12.1,0.2785,0.00017,18.25398]
[1779954565630,36.22,73306.17,12.1,0.27828,0.00017,18.24654]
[1779954568217,36.22,73304.09,12.1,0.27792,0.00017,18.23447]
[1779954569554,36.22,73306.52,12.1,0.27833,0.00017,18.24822]
[1779954570705,36.22,73307.31,12.1,0.27846,0.00017,18.2526]
[1779954573278,36.22,73314.11,12.1,0.27958,0.00017,18.28673]
[1779954573686,36.22,73314.76,12.1,0.27969,0.00017,18.29037]
[1779954578068,36.21,73314.42,12.1,0.27962,0.00017,18.28824]
[1779954578102,36.21,73314.42,12.1,0.27962,0.00017,18.28824]
[1779954578721,36.21,73306.92,12.1,0.27834,0.00017,18.24547]
[1779954581796,36.21,73306.22,12.1,0.27822,0.00017,18.24132]
[1779954587602,36.21,73304.77,12.1,0.27795,0.00017,18.23254]
[1779954588468,36.21,73304.8,12.1,0.27795,0.00017,18.23263]
[1779954590528,36.21,73305.5,12.1,0.27807,0.00017,18.23644]
[1779954595842,36.2,73307.23,12.1,0.27834,0.00017,18.24565]
[1779954600898,36.2,73305.41,12.1,0.27802,0.00017,18.23483]
[1779954605878,36.2,73304.87,12.1,0.27791,0.00017,18.23121]
[1779954610952,36.2,73303.26,12.1,0.27762,0.00017,18.22144]
[1779954615987,36.19,73303.17,12.1,0.27759,0.00017,18.22047]
[1779954622030,36.19,73303.58,12.1,0.27764,0.00017,18.22229]
[1779954628416,36.19,73303.58,12.1,0.27764,0.00017,18.22212]
[1779954634117,36.19,73303.41,12.1,0.27755,0.00017,18.21603]
[1779954639573,36.18,73302.45,12.1,0.27737,0.00017,18.21023]
[1779954640761,36.18,73291.6,12.1,0.27552,0.00017,18.14785]
[1779954641475,36.18,73291.6,12.1,0.27552,0.00017,18.14785]
[1779954641854,36.18,73283.18,12.1,0.27409,0.00017,18.09935]
[1779954642326,36.18,73283.18,12.1,0.27409,0.00017,18.09935]
[1779954647624,36.18,73282.67,12.1,0.27401,0.00017,18.09655]
[1779954647846,36.18,73280.18,12.1,0.27359,0.00017,18.0822]
[1779954650530,36.18,73279.96,12.1,0.27355,0.00017,18.08089]
[1779954650706,36.18,73279.96,12.1,0.27355,0.00017,18.08089]
[1779954650882,36.18,73280.26,12.1,0.2736,0.00017,18.08254]
[1779954651992,36.18,73280.16,12.1,0.27358,0.00017,18.08196]
[1779954652243,36.18,73281.12,12.1,0.27375,0.00017,18.08745]
[1779954654854,36.18,73281.57,12.1,0.27382,0.00017,18.09006]
[1779954655266,36.18,73281.37,12.1,0.27379,0.00017,18.08891]
[1779954660845,36.18,73280.6,12.1,0.27365,0.00017,18.08416]
[1779954665862,36.18,73280.17,12.1,0.27357,0.00017,18.08135]
[1779954666383,36.18,73280.12,12.1,0.27355,0.00017,18.08091]
[1779954666396,36.18,73281.36,12.1,0.27376,0.00017,18.08799]
[1779954668970,36.18,73282.39,12.1,0.27393,0.00017,18.09391]
[1779954672086,36.18,73282.16,12.1,0.27389,0.00017,18.09252]
[1779954677437,36.18,73281.41,12.1,0.27376,0.00017,18.08802]
[1779954678184,36.18,73281.41,12.1,0.27376,0.00017,18.08802]
[1779954678474,36.18,73281.41,12.1,0.27376,0.00017,18.08802]
[1779954678734,36.18,73280.45,12.1,0.27359,0.00017,18.08235]
[1779954680458,36.18,73271.88,12.1,0.27214,0.00017,18.0326]
[1779954681219,36.18,73271.88,12.1,0.27214,0.00017,18.0326]
[1779954681233,36.18,73271.88,12.1,0.27214,0.00017,18.0326]
[1779954685535,36.18,73271.65,12.1,0.2721,0.00017,18.03107]
[1779954685928,36.17,73271.58,12.1,0.27208,0.00017,18.03057]
[1779954687786,36.17,73271.11,12.1,0.272,0.00017,18.02784]
[1779954688893,36.17,73271.08,12.1,0.27199,0.00017,18.02741]
[1779954688906,36.17,73271.08,12.1,0.27199,0.00017,18.02741]
[1779954693566,36.17,73271.12,12.1,0.27195,0.00017,18.02284]
[1779954694800,36.17,73271.39,12.1,0.27199,0.00017,18.02416]
[1779954700604,36.17,73274.4,12.1,0.27247,0.00017,18.04081]
[1779954704057,36.16,73272.56,12.1,0.27214,0.00017,18.0297]
[1779954706128,36.16,73273.16,12.1,0.27224,0.00017,18.03293]
[1779954711676,36.16,73275.66,12.1,0.27263,0.00017,18.04655]
[1779954712078,36.16,73275.66,12.1,0.27263,0.00017,18.04655]
[1779954714385,36.16,73276.3,12.1,0.27273,0.00017,18.05]
[1779954719732,36.15,73280.18,12.1,0.27336,0.00017,18.07157]
[1779954724766,36.15,73280.9,12.1,0.27346,0.00017,18.07499]
[1779954726483,36.15,73280.62,12.1,0.27341,0.00017,18.07322]
[1779954726509,36.15,73280.62,12.1,0.27341,0.00017,18.07322]
[1779954728397,36.14,73271.46,12.1,0.27185,0.00017,18.01976]
[1779954730598,36.14,73271.49,12.1,0.27185,0.00017,18.01974]
[1779954736851,36.14,73272.23,12.1,0.27195,0.00017,18.02336]
[1779954741886,36.14,73273.91,12.1,0.27222,0.00017,18.03263]
[1779954742899,36.14,73273.91,12.1,0.27222,0.00017,18.03263]
[1779954744607,36.14,73270.88,12.1,0.2717,0.00017,18.01478]
[1779954746630,36.14,73271.12,12.1,0.27174,0.00017,18.01599]
[1779954754923,36.13,73272.37,12.1,0.27189,0.00017,18.01823]
[1779954755196,36.13,73272.88,12.1,0.27197,0.00017,18.021]
[1779954760345,36.13,73277.88,12.1,0.2728,0.00017,18.04948]
[1779954761307,36.13,73281.18,12.1,0.27336,0.00017,18.0685]
[1779954761353,36.13,73281.18,12.1,0.27336,0.00017,18.0685]
[1779954761379,36.13,73281.18,12.1,0.27336,0.00017,18.0685]
[1779954761880,36.13,73281.18,12.1,0.27336,0.00017,18.0685]
[1779954762135,36.13,73281.58,12.1,0.27342,0.00017,18.07067]
[1779954763137,36.13,73282.18,12.1,0.27352,0.00017,18.074]
[1779954764501,36.13,73282.18,12.1,0.27352,0.00017,18.074]
[1779954770083,36.12,73283.17,12.1,0.27365,0.00017,18.07869]
[1779954772642,36.12,73283.17,12.1,0.27365,0.00017,18.07869]
[1779954773407,36.12,73283.22,12.1,0.27365,0.00017,18.07868]
[1779954773941,36.12,73284.12,12.1,0.2738,0.00017,18.08368]
[1779954777357,36.12,73285.71,12.1,0.27406,0.00017,18.09264]
[1779954777384,36.12,73285.71,12.1,0.27406,0.00017,18.09264]
[1779954777718,36.12,73285.71,12.1,0.27406,0.00017,18.09264]
[1779954777817,36.12,73285.93,12.1,0.2741,0.00017,18.09391]
[1779954778781,36.12,73285.93,12.1,0.2741,0.00017,18.09391]
[1779954779065,36.12,73290.51,12.1,0.27488,0.00017,18.12034]
[1779954782375,36.12,73291.68,12.1,0.27507,0.00017,18.12703]
[1779954785125,36.11,73292.91,12.1,0.27528,0.00017,18.13402]
[1779954790224,36.11,73292.37,12.1,0.27518,0.00017,18.13071]
[1779954793202,36.11,73292.44,12.1,0.27519,0.00017,18.13105]
[1779954793245,36.11,73291.53,12.1,0.27504,0.00017,18.12577]
[1779954795535,36.11,73289.54,12.1,0.27469,0.00017,18.11418]
[1779954795548,36.11,73289.54,12.1,0.27469,0.00017,18.11418]
[1779954795634,36.11,73289.3,12.1,0.27465,0.00017,18.11271]
[1779954801537,36.11,73285.91,12.1,0.27405,0.00017,18.09239]
[1779954802312,36.11,73289.54,12.1,0.27466,0.00017,18.11323]
[1779954803896,36.11,73290.39,12.1,0.2748,0.00017,18.11798]
[1779954803986,36.1,73290.59,12.1,0.27483,0.00017,18.11879]
[1779954804279,36.1,73290.59,12.1,0.27483,0.00017,18.11879]
[1779954805657,36.1,73290.87,12.1,0.27488,0.00017,18.12041]
[1779954805670,36.1,73291.26,12.1,0.27494,0.00017,18.12257]
[1779954809052,36.1,73291.82,12.1,0.27503,0.00017,18.12554]
[1779954810766,36.1,73291.85,12.1,0.27503,0.00017,18.12563]
[1779954811171,36.1,73293.15,12.1,0.27524,0.00017,18.13296]
[1779954816407,36.1,73292.6,12.1,0.27511,0.00017,18.12527]
[1779954821442,36.1,73293.26,12.1,0.27522,0.00017,18.12893]
[1779954823524,36.1,73293.26,12.1,0.27522,0.00017,18.12893]
[1779954823609,36.1,73293.26,12.1,0.27522,0.00017,18.12893]
[1779954823629,36.1,73293.26,12.1,0.27522,0.00017,18.12893]
[1779954823703,36.1,73293.22,12.1,0.27521,0.00017,18.12863]
[1779954824158,36.1,73293.22,12.1,0.27521,0.00017,18.12863]
[1779954826176,36.1,73285.97,12.1,0.27397,0.00017,18.08655]
[1779954826769,36.1,73285.97,12.1,0.27397,0.00017,18.08655]
[1779954829493,36.1,73285.56,12.1,0.27388,0.00017,18.08371]
[1779954830097,36.09,73285.49,12.1,0.27387,0.00017,18.08315]
[1779954835709,36.09,73285.27,12.1,0.27381,0.00017,18.08127]
[1779954835806,36.09,73285.29,12.1,0.27381,0.00017,18.08108]
[1779954841582,36.09,73289.55,12.1,0.27451,0.00017,18.105]
[1779954846068,36.08,73289.35,12.1,0.27446,0.00017,18.10338]
[1779954846385,36.08,73289.35,12.1,0.27445,0.00017,18.10308]
[1779954847055,36.08,73291.07,12.1,0.27474,0.00017,18.11292]
[1779954852477,36.08,73290.95,12.1,0.27471,0.00017,18.11201]
[1779954857694,36.08,73291.66,12.1,0.27481,0.00017,18.11527]
[1779954863010,36.07,73291.86,12.1,0.27483,0.00017,18.1161]
[1779954868349,36.07,73291.07,12.1,0.27468,0.00017,18.11089]
[1779954868773,36.07,73288.12,12.1,0.27417,0.00017,18.0936]
[1779954871605,36.07,73289.52,12.1,0.27439,0.00017,18.10119]
[1779954871680,36.07,73289.52,12.1,0.27439,0.00017,18.10119]
[1779954871712,36.07,73289.52,12.1,0.27439,0.00017,18.10119]
[1779954871756,36.07,73289.52,12.1,0.27439,0.00017,18.10119]
[1779954871819,36.07,73289.52,12.1,0.27439,0.00017,18.10119]
[1779954872138,36.07,73294.25,12.1,0.27516,0.00017,18.12413]
[1779954872373,36.07,73294.25,12.1,0.27516,0.00017,18.12413]
[1779954877835,36.06,73297.86,12.1,0.27576,0.00017,18.14459]
[1779954882872,36.06,73303.13,12.1,0.27665,0.00017,18.17455]
[1779954884903,36.06,73303.16,12.1,0.27665,0.00017,18.17463]
[1779954890121,36.06,73303.16,12.1,0.27664,0.00017,18.17431]
[1779954891688,36.06,73303.4,12.1,0.27668,0.00017,18.17546]
[1779954897625,36.06,73302.01,12.1,0.27643,0.00017,18.16716]
[1779954901607,36.06,73303.46,12.1,0.27667,0.00017,18.17519]
[1779954903370,36.05,73307.51,12.1,0.27736,0.00017,18.19833]
[1779954908877,36.05,73306.82,12.1,0.27723,0.00017,18.19399]
[1779954912750,36.05,73310.27,12.1,0.27781,0.00017,18.21346]
[1779954918116,36.05,73310.74,12.1,0.27787,0.00017,18.21563]
[1779954918642,36.05,73310.74,12.1,0.27787,0.00017,18.21563]
[1779954918663,36.05,73310.74,12.1,0.27787,0.00017,18.21563]
[1779954918719,36.05,73310.74,12.1,0.27787,0.00017,18.21563]
[1779954918737,36.05,73310.74,12.1,0.27787,0.00017,18.21563]
[1779954918773,36.05,73310.74,12.1,0.27787,0.00017,18.21563]
[1779954919124,36.05,73315.96,12.1,0.27876,0.00017,18.24548]
[1779954919631,36.05,73315.96,12.1,0.27876,0.00017,18.24548]
[1779954920333,36.05,73318.17,12.1,0.27914,0.00017,18.25808]
[1779954920366,36.05,73318.17,12.1,0.27914,0.00017,18.25808]
[1779954921070,36.05,73318.17,12.1,0.27914,0.00017,18.25808]
[1779954921171,36.05,73318.17,12.1,0.27914,0.00017,18.25808]
[1779954921193,36.05,73318.17,12.1,0.27914,0.00017,18.25808]
[1779954921206,36.05,73318.17,12.1,0.27914,0.00017,18.25808]
[1779954921209,36.05,73318.17,12.1,0.27914,0.00017,18.25808]
[1779954921142,36.05,73330.29,12.1,0.28123,0.00017,18.32698]
[1779954921640,36.05,73330.29,12.1,0.28123,0.00017,18.32698]
[1779954922990,36.05,73331.32,12.1,0.2814,0.00017,18.33277]
[1779954926986,36.05,73331.65,12.1,0.28145,0.00017,18.33445]
[1779954928161,36.05,73331.7,12.1,0.28146,0.00017,18.33467]
[1779954933223,36.04,73329.24,12.1,0.28099,0.00017,18.31612]
[1779954935738,36.04,73329.86,12.1,0.2811,0.00017,18.31959]
[1779954935791,36.04,73329.86,12.1,0.2811,0.00017,18.31959]
[1779954935852,36.04,73329.86,12.1,0.2811,0.00017,18.31959]
[1779954935877,36.04,73329.86,12.1,0.2811,0.00017,18.31959]
[1779954938381,36.04,73321.14,12.1,0.27959,0.00017,18.2699]
[1779954939425,36.04,73321.14,12.1,0.27959,0.00017,18.2699]
[1779954939821,36.04,73321.14,12.1,0.27959,0.00017,18.2699]
[1779954944746,36.04,73321.27,12.1,0.27961,0.00017,18.27065]
[1779954944846,36.04,73319.42,12.1,0.2793,0.00017,18.26011]
[1779954947724,36.04,73318.7,12.1,0.27917,0.00017,18.25594]
[1779954947746,36.04,73318.7,12.1,0.27917,0.00017,18.25594]
[1779954947824,36.04,73318.66,12.1,0.27916,0.00017,18.2556]
[1779954953875,36.04,73319.5,12.1,0.2793,0.00017,18.2602]
[1779954953880,36.04,73319.5,12.1,0.2793,0.00017,18.2602]
[1779954955377,36.04,73312.62,12.1,0.27811,0.00017,18.22069]
[1779954956328,36.04,73312.62,12.1,0.27811,0.00017,18.22069]
[1779954959128,36.04,73313.15,12.1,0.2782,0.00017,18.22371]
[1779954959174,36.04,73313.15,12.1,0.2782,0.00017,18.22371]
[1779954959211,36.04,73313.15,12.1,0.2782,0.00017,18.22371]
[1779954959226,36.04,73313.14,12.1,0.2782,0.00017,18.22359]
[1779954962194,36.04,73313.1,12.1,0.27819,0.00017,18.22325]
[1779954962380,36.04,73313.1,12.1,0.27818,0.00017,18.22304]
[1779954962407,36.04,73313.1,12.1,0.27818,0.00017,18.22304]
[1779954963189,36.04,73313.1,12.1,0.27818,0.00017,18.22304]
[1779954968414,36.04,73307.42,12.1,0.2772,0.00017,18.1901]
[1779954973580,36.03,73303.05,12.1,0.27644,0.00017,18.16467]
[1779954974092,36.03,73303.05,12.1,0.27644,0.00017,18.16467]
[1779954974670,36.03,73302.98,12.1,0.27643,0.00017,18.16417]
[1779954976381,36.03,73302.85,12.1,0.2764,0.00017,18.16338]
[1779954978726,36.03,73303.03,12.1,0.27643,0.00017,18.16432]
[1779954979212,36.03,73303.03,12.1,0.27643,0.00017,18.16432]
[1779954981846,36.03,73302.06,12.1,0.27626,0.00017,18.15855]
[1779954987076,36.03,73297.49,12.1,0.27548,0.00017,18.13211]
[1779954989122,36.03,73297.55,12.1,0.27548,0.00017,18.1324]
[1779954990679,36.03,73297.49,12.1,0.27547,0.00017,18.13202]
[1779954996667,36.03,73298.92,12.1,0.27568,0.00017,18.1358]
[1779955000171,36.03,73299.19,12.1,0.27572,0.00017,18.13731]
[1779955005920,36.03,73302.74,12.1,0.27632,0.00017,18.15759]
[1779955007370,36.03,73304.15,12.1,0.27656,0.00017,18.16556]
[1779955013030,36.03,73304.5,12.1,0.27661,0.00017,18.16729]
[1779955020415,36.03,73302.58,12.1,0.27627,0.00017,18.15593]
[1779955025951,36.02,73303.67,12.1,0.27645,0.00017,18.16187]
[1779955026813,36.02,73306.17,12.1,0.27687,0.00017,18.17621]
[1779955026847,36.02,73306.17,12.1,0.27687,0.00017,18.17621]
[1779955027720,36.02,73309.88,12.1,0.27751,0.00017,18.19747]
[1779955027907,36.02,73309.88,12.1,0.27751,0.00017,18.19747]
[1779955028317,36.02,73314.89,12.1,0.27837,0.00017,18.22614]
[1779955029877,36.02,73317.49,12.1,0.27881,0.00017,18.24099]
[1779955030218,36.02,73318.8,12.1,0.27903,0.00017,18.24844]
[1779955030490,36.02,73318.8,12.1,0.27903,0.00017,18.24844]
[1779955034092,36.02,73319.64,12.1,0.27918,0.00017,18.25323]
[1779955038729,36.02,73321.03,12.1,0.27942,0.00017,18.26121]
[1779955044002,36.02,73321.99,12.1,0.27958,0.00017,18.26661]
[1779955051052,36.02,73322.22,12.1,0.27958,0.00017,18.26346]
[1779955056087,36.02,73322.53,12.1,0.27963,0.00017,18.26509]
[1779955058370,36.02,73322.53,12.1,0.27963,0.00017,18.26509]
[1779955058403,36.02,73322.53,12.1,0.27963,0.00017,18.26509]
[1779955059177,36.02,73322.53,12.1,0.27963,0.00017,18.26509]
[1779955059224,36.02,73322.53,12.1,0.27963,0.00017,18.26509]
[1779955059279,36.02,73330.42,12.1,0.28099,0.00017,18.3099]
[1779955059382,36.02,73330.42,12.1,0.28099,0.00017,18.3099]
[1779955061021,36.02,73332.02,12.1,0.28126,0.00017,18.31893]
[1779955063377,36.02,73332.94,12.1,0.28141,0.00017,18.32396]
[1779955069178,36.02,73333.69,12.1,0.28153,0.00017,18.32787]
[1779955072310,36.02,73336.34,12.1,0.28198,0.00017,18.34276]
[1779955072339,36.02,73336.34,12.1,0.28198,0.00017,18.34276]
[1779955072790,36.02,73336.6,12.1,0.28203,0.00017,18.34416]
[1779955073005,36.02,73336.6,12.1,0.28203,0.00017,18.34416]
[1779955073383,36.02,73336.58,12.1,0.28202,0.00017,18.34397]
[1779955074213,36.01,73337.17,12.1,0.28212,0.00017,18.34721]
[1779955077676,36.01,73340.56,12.1,0.28269,0.00017,18.36601]
[1779955079760,36.01,73337.65,12.1,0.28218,0.00017,18.3493]
[1779955083330,36.01,73333.3,12.1,0.28142,0.00017,18.32428]
[1779955083339,36.01,73333.3,12.1,0.28142,0.00017,18.32428]
[1779955083344,36.01,73333.3,12.1,0.28142,0.00017,18.32428]
[1779955083423,36.01,73333.3,12.1,0.28142,0.00017,18.32428]
[1779955083776,36.01,73333.6,12.1,0.28147,0.00017,18.32586]
[1779955083898,36.01,73333.6,12.1,0.28147,0.00017,18.32586]
[1779955083951,36.01,73333.6,12.1,0.28147,0.00017,18.32586]
[1779955084163,36.01,73333.6,12.1,0.28147,0.00017,18.32586]
[1779955084283,36.01,73319.32,12.1,0.27901,0.00017,18.24451]
[1779955085209,36.01,73319.32,12.1,0.27901,0.00017,18.24451]
[1779955090244,36.01,73314.92,12.1,0.27826,0.00017,18.21958]
[1779955091359,36.01,73314.92,12.1,0.27826,0.00017,18.21964]
[1779955091427,36.01,73314.97,12.1,0.27827,0.00017,18.21998]
[1779955092340,36.01,73315.09,12.1,0.27829,0.00017,18.22065]
[1779955094091,36.01,73315.07,12.1,0.27829,0.00017,18.22052]
[1779955097533,36.01,73316.07,12.1,0.27846,0.00017,18.22618]
[1779955102768,36.01,73316.45,12.1,0.27852,0.00017,18.22842]
[1779955103645,36.01,73317.34,12.1,0.27868,0.00017,18.23354]
[1779955103663,36.01,73322.52,12.1,0.27957,0.00017,18.26314]
[1779955106968,36.01,73325.26,12.1,0.28004,0.00017,18.2788]
[1779955106987,36.01,73325.26,12.1,0.28004,0.00017,18.2788]
[1779955107902,36.01,73325.34,12.1,0.28005,0.00017,18.27927]
[1779955109141,36.01,73326.02,12.1,0.28017,0.00017,18.28315]
[1779955110090,36.01,73325.99,12.1,0.28017,0.00017,18.28299]
[1779955111359,36.01,73319.79,12.1,0.27907,0.00017,18.24335]
[1779955112979,36.01,73323.39,12.1,0.27968,0.00017,18.2639]
[1779955113069,36.01,73323.39,12.1,0.27968,0.00017,18.2639]
[1779955118194,36.01,73330.31,12.1,0.28088,0.00017,18.30327]
[1779955118407,36.01,73330.31,12.1,0.28088,0.00017,18.30327]
[1779955121504,36.01,73335.64,12.1,0.28179,0.00017,18.33334]
[1779955123066,36.01,73335.75,12.1,0.28181,0.00017,18.33391]
[1779955124255,36.01,73336.34,12.1,0.28191,0.00017,18.33714]
[1779955125696,36.01,73338.81,12.1,0.28233,0.00017,18.35106]
[1779955125868,36.01,73338.81,12.1,0.28233,0.00017,18.35106]
[1779955126685,36.01,73339.28,12.1,0.28241,0.00017,18.35366]
[1779955127366,36.01,73340.36,12.1,0.2826,0.00017,18.3597]
[1779955131257,36.01,73341.27,12.1,0.28275,0.00017,18.36484]
[1779955131797,36.01,73342.99,12.1,0.28305,0.00017,18.37455]
[1779955136612,36.01,73345.15,12.1,0.28343,0.00017,18.38683]
[1779955137570,36.01,73345.43,12.1,0.28348,0.00017,18.38842]
[1779955138177,36.01,73345.43,12.1,0.28348,0.00017,18.38842]
[1779955138228,36.01,73345.43,12.1,0.28348,0.00017,18.38842]
[1779955138317,36.01,73345.64,12.1,0.28351,0.00017,18.38962]
[1779955141490,36.01,73346.92,12.1,0.28374,0.00017,18.39687]
[1779955142399,36.01,73346.92,12.1,0.28374,0.00017,18.39687]
[1779955143316,36.01,73346.92,12.1,0.28374,0.00017,18.39689]
[1779955144401,36.01,73346.88,12.1,0.28373,0.00017,18.39669]
[1779955144466,36.01,73352.02,12.1,0.28462,0.00017,18.42559]
[1779955146172,36.01,73352.56,12.1,0.28472,0.00017,18.42861]
[1779955151762,36.01,73356.37,12.1,0.28538,0.00017,18.44993]
[1779955156797,36.01,73356.98,12.1,0.28548,0.00017,18.45327]
[1779955161832,36.01,73355.77,12.1,0.28527,0.00017,18.44641]
[1779955167324,36.01,73355.98,12.1,0.2853,0.00017,18.44754]
[1779955172909,36.01,73361.65,12.1,0.28625,0.00017,18.47482]
[1779955177944,36.01,73363.45,12.1,0.28655,0.00017,18.48465]
[1779955179311,36.01,73363.45,12.1,0.28655,0.00017,18.48465]
[1779955179401,36.0,73363.49,12.1,0.28656,0.00017,18.48478]
[1779955180179,36.0,73363.49,12.1,0.28656,0.00017,18.48478]
[1779955180234,36.0,73363.49,12.1,0.28656,0.00017,18.48478]
[1779955180246,36.0,73363.55,12.1,0.28657,0.00017,18.48511]
[1779955182815,36.0,73366.13,12.1,0.28702,0.00017,18.49955]
[1779955183890,36.01,73369.29,12.1,0.28757,0.00017,18.51718]
[1779955184047,36.01,73369.29,12.1,0.28757,0.00017,18.51718]
[1779955184071,36.01,73369.29,12.1,0.28757,0.00017,18.51718]
[1779955185929,36.01,73378.82,12.1,0.28924,0.00017,18.57005]
[1779955186544,36.01,73379.3,12.1,0.28932,0.00017,18.57269]
[1779955188735,36.01,73378.85,12.1,0.28924,0.00017,18.57015]
[1779955190367,36.0,73378.96,12.1,0.28926,0.00017,18.57074]
[1779955193301,36.0,73379.19,12.1,0.2893,0.00017,18.57201]
[1779955193412,36.0,73379.19,12.1,0.2893,0.00017,18.57201]
[1779955194055,36.0,73379.74,12.1,0.28939,0.00017,18.57497]
[1779955194744,36.0,73379.74,12.1,0.28939,0.00017,18.57497]
[1779955195362,36.0,73379.74,12.1,0.28939,0.00017,18.57497]
[1779955197173,36.0,73376.79,12.1,0.28887,0.00017,18.55851]
[1779955199169,36.0,73371.87,12.1,0.28801,0.00017,18.53111]
[1779955201574,36.0,73375.37,12.1,0.28862,0.00017,18.55045]
[1779955200164,36.0,73375.37,12.1,0.28862,0.00017,18.55045]
[1779955212789,36.0,73375.37,12.1,0.28862,0.00017,18.55045]
[1779955213191,36.0,73367.46,12.1,0.28724,0.00017,18.50652]
[1779955213617,36.0,73367.46,12.1,0.28724,0.00017,18.50652]
[1779955214375,36.0,73367.46,12.1,0.28724,0.00017,18.50652]
[1779955214415,36.0,73367.46,12.1,0.28724,0.00017,18.50652]
[1779955214436,36.0,73367.76,12.1,0.28729,0.00017,18.50819]
[1779955215134,36.0,73367.76,12.1,0.28729,0.00017,18.50819]
[1779955215533,36.0,73367.76,12.1,0.28729,0.00017,18.50819]
[1779955215207,36.0,73366.15,12.1,0.28701,0.00017,18.49922]
[1779955216217,36.0,73365.33,12.1,0.28686,0.00017,18.49465]
[1779955217097,36.0,73365.33,12.1,0.28686,0.00017,18.49465]
[1779955217248,36.0,73363.43,12.1,0.28653,0.00017,18.48406]
[1779955218260,36.0,73355.98,12.1,0.28524,0.00017,18.4424]
[1779955218742,36.0,73355.98,12.1,0.28524,0.00017,18.4424]
[1779955218753,36.0,73355.98,12.1,0.28524,0.00017,18.4424]
[1779955219261,36.0,73355.63,12.1,0.28518,0.00017,18.44044]
[1779955220609,36.0,73355.63,12.1,0.28518,0.00017,18.44044]
[1779955222554,36.0,73351.92,12.1,0.28453,0.00017,18.41962]
[1779955223372,36.0,73342.0,12.1,0.28281,0.00017,18.36375]
[1779955226392,36.0,73333.49,12.1,0.28134,0.00017,18.31557]
[1779955228406,36.0,73326.25,12.1,0.28009,0.00017,18.27441]
[1779955232651,36.0,73326.27,12.1,0.28006,0.00017,18.27022]
[1779955233444,36.0,73316.82,12.1,0.27844,0.00017,18.21624]
[1779955236763,36.0,73312.54,12.1,0.2777,0.00017,18.1917]
[1779955237501,36.0,73320.41,12.1,0.27905,0.00017,18.23678]
[1779955242570,36.0,73318.66,12.1,0.27875,0.00017,18.22677]
[1779955245254,36.0,73321.05,12.1,0.27916,0.00017,18.24044]
[1779955245591,36.0,73321.0,12.1,0.27915,0.00017,18.24015]
[1779955250903,36.0,73320.04,12.1,0.27899,0.00017,18.23466]
[1779955256808,36.0,73319.41,12.1,0.27888,0.00017,18.23106]
[1779955261280,36.0,73318.18,12.1,0.27867,0.00017,18.22403]
[1779955261330,36.0,73318.24,12.1,0.27868,0.00017,18.22437]
[1779955263519,36.0,73316.51,12.1,0.27838,0.00017,18.21434]
[1779955267919,36.0,73313.65,12.1,0.27787,0.00017,18.19753]
[1779955267951,36.0,73313.65,12.1,0.27787,0.00017,18.19753]
[1779955268135,36.0,73313.65,12.1,0.27787,0.00017,18.19753]
[1779955268193,36.0,73313.65,12.1,0.27787,0.00017,18.19753]
[1779955268249,36.0,73313.06,12.1,0.27777,0.00017,18.19405]
[1779955269006,36.0,73313.06,12.1,0.27777,0.00017,18.19405]
[1779955269029,36.0,73313.06,12.1,0.27777,0.00017,18.19405]
[1779955269103,36.0,73293.65,12.1,0.27445,0.00017,18.08225]
[1779955270889,36.0,73287.23,12.1,0.27336,0.00017,18.04497]
[1779955271075,36.0,73287.23,12.1,0.27336,0.00017,18.04497]
[1779955271116,36.0,73287.23,12.1,0.27336,0.00017,18.04497]
[1779955271773,36.0,73279.32,12.1,0.27201,0.00017,17.99882]
[1779955273171,36.0,73279.32,12.1,0.27201,0.00017,17.99882]
[1779955273203,36.0,73279.32,12.1,0.27201,0.00017,17.99882]
[1779955273226,36.0,73278.05,12.1,0.2718,0.00017,17.99145]
[1779955279037,36.0,73275.2,12.1,0.27131,0.00017,17.97461]
[1779955284865,36.0,73281.66,12.1,0.2724,0.00017,18.01208]
[1779955286868,36.0,73285.93,12.1,0.27312,0.00017,18.0369]
[1779955287101,36.0,73285.93,12.1,0.27312,0.00017,18.0369]
[1779955292921,35.99,73288.47,12.1,0.2735,0.00017,18.04664]
[1779955297956,35.99,73288.93,12.1,0.27356,0.00017,18.04875]
[1779955302991,35.99,73284.59,12.1,0.2728,0.00017,18.02289]
[1779955308026,35.98,73284.43,12.1,0.27275,0.00017,18.02137]
[1779955309169,35.98,73284.43,12.1,0.27275,0.00017,18.02137]
[1779955310751,35.98,73278.28,12.1,0.2717,0.00017,17.98527]
[1779955310836,35.98,73278.28,12.1,0.2717,0.00017,17.98527]
[1779955311041,35.98,73278.28,12.1,0.2717,0.00017,17.98527]
[1779955311171,35.98,73278.28,12.1,0.2717,0.00017,17.98527]
[1779955311207,35.98,73274.51,12.1,0.27106,0.00017,17.96314]
[1779955312058,35.98,73265.92,12.1,0.2696,0.00017,17.91254]
[1779955317094,35.98,73265.62,12.1,0.26953,0.00017,17.91018]
[1779955318781,35.98,73265.65,12.1,0.26953,0.00017,17.91024]
[1779955318835,35.98,73265.65,12.1,0.26953,0.00017,17.91024]
[1779955318884,35.98,73265.65,12.1,0.26953,0.00017,17.91024]
[1779955319413,35.98,73253.95,12.1,0.26755,0.00017,17.84104]
[1779955322761,35.98,73249.89,12.1,0.26686,0.00017,17.81678]
[1779955323100,35.98,73249.89,12.1,0.26686,0.00017,17.81678]
[1779955323174,35.98,73249.89,12.1,0.26686,0.00017,17.81678]
[1779955323222,35.98,73251.06,12.1,0.26705,0.00017,17.82366]
[1779955324171,35.98,73251.06,12.1,0.26705,0.00017,17.82366]
[1779955324272,35.97,73250.0,12.1,0.26687,0.00017,17.81714]
[1779955329810,35.97,73249.87,12.1,0.26682,0.00017,17.81568]
[1779955334867,35.97,73248.1,12.1,0.26651,0.00017,17.80453]
[1779955338685,35.97,73235.63,12.1,0.2644,0.00017,17.72986]
[1779955343412,35.97,73231.32,12.1,0.26367,0.00017,17.70396]
[1779955343632,35.97,73231.32,12.1,0.26367,0.00017,17.70396]
[1779955344284,35.96,73225.2,12.1,0.26264,0.00017,17.66716]
[1779955349318,35.96,73220.06,12.1,0.26178,0.00017,17.6361]
[1779955351909,35.96,73226.16,12.1,0.26276,0.00017,17.66829]
[1779955352487,35.96,73226.16,12.1,0.26276,0.00017,17.66829]
[1779955352588,35.96,73227.65,12.1,0.263,0.00017,17.67716]
[1779955355609,35.96,73238.12,12.1,0.26476,0.00017,17.73974]
[1779955357375,35.96,73244.92,12.1,0.2659,0.00017,17.7801]
[1779955362410,35.96,73241.45,12.1,0.2653,0.00017,17.759]
[1779955365395,35.96,73240.16,12.1,0.26508,0.00017,17.75114]
[1779955365443,35.96,73239.1,12.1,0.2649,0.00017,17.74475]
[1779955365927,35.96,73239.1,12.1,0.2649,0.00017,17.74475]
[1779955369212,35.96,73232.37,12.1,0.26376,0.00017,17.70415]
[1779955373487,35.95,73239.95,12.1,0.26501,0.00017,17.74881]
[1779955373859,35.95,73239.95,12.1,0.26501,0.00017,17.74881]
[1779955375512,35.95,73240.41,12.1,0.26508,0.00017,17.75139]
[1779955375930,35.95,73240.93,12.1,0.26517,0.00017,17.75432]
[1779955381543,35.95,73241.76,12.1,0.26528,0.00017,17.75823]
[1779955386578,35.94,73240.49,12.1,0.26504,0.00017,17.74978]
[1779955389250,35.94,73240.02,12.1,0.26495,0.00017,17.74664]
[1779955392062,35.94,73237.91,12.1,0.26458,0.00017,17.73354]
[1779955392620,35.94,73233.39,12.1,0.26381,0.00017,17.70636]
[1779955393627,35.94,73225.1,12.1,0.26242,0.00017,17.65643]
[1779955398664,35.93,73230.57,12.1,0.26331,0.00017,17.68835]
[1779955398834,35.93,73230.57,12.1,0.26331,0.00017,17.68835]
[1779955404119,35.93,73227.74,12.1,0.26281,0.00017,17.67046]
[1779955409741,35.92,73225.9,12.1,0.26247,0.00017,17.6584]
[1779955414777,35.92,73229.91,12.1,0.26308,0.00017,17.6773]
[1779955419606,35.91,73233.42,12.1,0.26364,0.00017,17.6974]
[1779955420433,35.91,73233.42,12.1,0.26364,0.00017,17.6974]
[1779955425789,35.91,73232.33,12.1,0.26344,0.00017,17.69011]
[1779955430106,35.91,73234.79,12.1,0.26382,0.00017,17.70394]
[1779955435570,35.9,73238.75,12.1,0.26445,0.00017,17.72639]
[1779955440967,35.9,73237.85,12.1,0.26427,0.00017,17.71999]
[1779955441875,35.89,73237.85,12.1,0.26427,0.00017,17.71979]
[1779955442048,35.89,73237.85,12.1,0.26427,0.00017,17.71979]
[1779955442149,35.89,73238.37,12.1,0.26435,0.00017,17.7227]
[1779955443375,35.89,73238.37,12.1,0.26435,0.00017,17.7227]
[1779955449022,35.89,73241.59,12.1,0.26486,0.00017,17.74105]
[1779955454630,35.89,73240.77,12.1,0.26471,0.00017,17.7356]
[1779955456209,35.89,73240.88,12.1,0.26472,0.00017,17.73599]
[1779955458175,35.88,73242.63,12.1,0.26501,0.00017,17.74618]
[1779955458330,35.88,73242.63,12.1,0.26501,0.00017,17.74618]
[1779955458407,35.88,73242.21,12.1,0.26493,0.00017,17.74338]
[1779955460099,35.88,73233.09,12.1,0.26339,0.00017,17.68853]
[1779955464256,35.88,73234.58,12.1,0.26362,0.00017,17.69693]
[1779955464728,35.88,73236.23,12.1,0.26389,0.00017,17.70646]
[1779955468092,35.88,73240.44,12.1,0.26459,0.00017,17.73143]
[1779955470880,35.87,73247.26,12.1,0.26572,0.00017,17.77161]
[1779955471173,35.87,73247.26,12.1,0.26572,0.00017,17.77161]
[1779955471272,35.87,73250.83,12.1,0.26628,0.00017,17.78837]
[1779955476377,35.87,73253.06,12.1,0.26665,0.00017,17.80117]
[1779955482252,35.87,73240.08,12.1,0.26443,0.00017,17.72299]
[1779955487617,35.86,73246.21,12.1,0.26546,0.00017,17.7594]
[1779955493331,35.86,73252.09,12.1,0.26643,0.00017,17.79356]
[1779955499373,35.86,73256.09,12.1,0.26708,0.00017,17.81642]
[1779955504842,35.85,73258.29,12.1,0.26743,0.00017,17.82881]
[1779955516492,35.84,73257.92,12.1,0.2673,0.00017,17.82441]
[1779955523323,35.84,73258.01,12.1,0.26728,0.00017,17.82377]
[1779955525556,35.83,73254.54,12.1,0.26668,0.00017,17.8028]
[1779955530591,35.83,73256.63,12.1,0.26702,0.00017,17.81453]
[1779955535626,35.83,73263.12,12.1,0.26805,0.00017,17.84792]
[1779955540661,35.82,73264.39,12.1,0.26824,0.00017,17.85447]
[1779955544688,35.82,73255.86,12.1,0.26677,0.00017,17.80303]
[1779955549704,35.81,73255.83,12.1,0.26675,0.00017,17.80231]
[1779955554760,35.81,73255.12,12.1,0.26661,0.00017,17.79725]
[1779955559810,35.81,73259.76,12.1,0.26738,0.00017,17.82436]
[1779955560280,35.81,73262.22,12.1,0.26779,0.00017,17.83883]
[1779955564947,35.8,73262.82,12.1,0.26787,0.00017,17.84171]
[1779955565047,35.8,73262.82,12.1,0.26787,0.00017,17.84171]
[1779955565077,35.8,73262.82,12.1,0.26787,0.00017,17.84171]
[1779955565837,35.8,73270.63,12.1,0.26919,0.00017,17.88776]
[1779955569607,35.8,73269.73,12.1,0.26903,0.00017,17.88204]
[1779955571681,35.8,73271.75,12.1,0.26936,0.00017,17.89375]
[1779955575962,35.8,73271.62,12.1,0.26933,0.00017,17.89247]
[1779955579732,35.79,73269.19,12.1,0.2689,0.00017,17.87761]
[1779955584794,35.79,73269.29,12.1,0.2689,0.00017,17.87768]
[1779955590009,35.79,73269.27,12.1,0.26888,0.00017,17.87696]
[1779955590993,35.79,73269.27,12.1,0.26888,0.00017,17.87696]
[1779955592253,35.79,73269.3,12.1,0.26884,0.00017,17.8727]
[1779955594407,35.79,73270.6,12.1,0.26906,0.00017,17.88021]
[1779955597062,35.79,73279.11,12.1,0.2705,0.00017,17.93007]
[1779955598166,35.79,73279.11,12.1,0.2705,0.00017,17.93007]
[1779955598179,35.79,73279.11,12.1,0.2705,0.00017,17.93007]
[1779955598606,35.78,73279.85,12.1,0.27061,0.00017,17.93414]
[1779955604666,35.78,73281.38,12.1,0.27087,0.00017,17.94285]
[1779955606738,35.78,73281.72,12.1,0.27092,0.00017,17.94463]
[1779955608017,35.78,73285.2,12.1,0.27151,0.00017,17.96504]
[1779955609353,35.78,73285.24,12.1,0.27151,0.00017,17.96518]
[1779955610104,35.78,73290.22,12.1,0.27236,0.00017,17.99423]
[1779955615639,35.78,73290.26,12.1,0.27236,0.00017,17.99413]
[1779955615823,35.78,73290.26,12.1,0.27236,0.00017,17.99413]
[1779955621629,35.77,73294.91,12.1,0.27313,0.00017,18.02057]
[1779955621725,35.77,73294.91,12.1,0.27313,0.00017,18.02057]
[1779955621761,35.77,73294.91,12.1,0.27313,0.00017,18.02057]
[1779955621860,35.77,73294.91,12.1,0.27313,0.00017,18.02057]
[1779955621932,35.77,73294.71,12.1,0.27309,0.00017,18.01914]
[1779955622245,35.77,73301.94,12.1,0.27433,0.00017,18.0614]
[1779955628287,35.77,73305.36,12.1,0.27491,0.00017,18.08128]
[1779955633434,35.77,73305.04,12.1,0.27486,0.00017,18.07936]
[1779955639364,35.77,73304.51,12.1,0.27477,0.00017,18.07622]
[1779955643223,35.77,73304.52,12.1,0.27477,0.00017,18.07628]
[1779955643385,35.77,73304.52,12.1,0.27477,0.00017,18.07628]
[1779955643392,35.77,73304.48,12.1,0.27476,0.00017,18.07605]
[1779955644411,35.77,73304.48,12.1,0.27476,0.00017,18.07605]
[1779955650648,35.77,73305.34,12.1,0.27489,0.00017,18.08061]
[1779955650770,35.77,73305.34,12.1,0.27489,0.00017,18.08061]
[1779955651069,35.77,73305.33,12.1,0.27489,0.00017,18.08047]
[1779955651171,35.77,73305.33,12.1,0.27489,0.00017,18.08047]
[1779955651448,35.77,73312.81,12.1,0.27614,0.00017,18.11965]
[1779955652122,35.77,73312.81,12.1,0.27614,0.00017,18.11965]
[1779955654409,35.77,73315.09,12.1,0.27653,0.00017,18.13279]
[1779955654410,35.77,73315.09,12.1,0.27653,0.00017,18.13279]
[1779955654460,35.77,73315.09,12.1,0.27653,0.00017,18.13279]
[1779955654499,35.77,73315.09,12.1,0.27653,0.00017,18.13279]
[1779955654561,35.77,73317.67,12.1,0.27698,0.00017,18.14769]
[1779955656170,35.77,73319.99,12.1,0.27738,0.00017,18.16112]
[1779955658305,35.77,73322.51,12.1,0.27781,0.00017,18.17565]
[1779955658878,35.77,73322.51,12.1,0.27781,0.00017,18.17565]
[1779955662202,35.77,73324.13,12.1,0.27809,0.00017,18.18492]
[1779955663162,35.77,73325.99,12.1,0.27841,0.00017,18.19556]
[1779955663533,35.77,73326.87,12.1,0.27856,0.00017,18.20066]
[1779955666172,35.77,73327.51,12.1,0.27868,0.00017,18.20438]
[1779955671590,35.77,73331.51,12.1,0.27937,0.00017,18.22733]
[1779955679440,35.77,73331.42,12.1,0.27935,0.00017,18.22677]
[1779955684680,35.77,73324.35,12.1,0.27812,0.00017,18.186]
[1779955686405,35.77,73323.32,12.1,0.27795,0.00017,18.18009]
[1779955686696,35.77,73322.21,12.1,0.27776,0.00017,18.17372]
[1779955688317,35.77,73321.51,12.1,0.27763,0.00017,18.16964]
[1779955690121,35.77,73312.06,12.1,0.276,0.00017,18.11488]
[1779955698779,35.77,73308.22,12.1,0.27535,0.00017,18.09279]
[1779955704272,35.77,73306.77,12.1,0.2751,0.00017,18.08447]
[1779955708886,35.77,73300.89,12.1,0.2741,0.00017,18.05053]
[1779955708919,35.77,73300.89,12.1,0.2741,0.00017,18.0506]
[1779955710867,35.77,73297.12,12.1,0.27345,0.00017,18.02857]
[1779955711001,35.77,73295.57,12.1,0.27315,0.00017,18.01519]
[1779955711867,35.77,73295.57,12.1,0.27315,0.00017,18.01519]
[1779955716906,35.77,73295.66,12.1,0.27316,0.00017,18.01544]
[1779955721941,35.77,73294.02,12.1,0.27287,0.00017,18.00566]
[1779955726976,35.77,73294.45,12.1,0.27294,0.00017,18.00801]
[1779955732016,35.77,73294.15,12.1,0.27288,0.00017,18.00606]
[1779955737050,35.76,73293.97,12.1,0.27285,0.00017,18.00482]
[1779955742086,35.76,73294.96,12.1,0.27301,0.00017,18.01043]
[1779955742833,35.76,73294.96,12.1,0.27301,0.00017,18.01043]
[1779955743093,35.76,73299.09,12.1,0.27372,0.00017,18.03456]
[1779955745171,35.76,73302.26,12.1,0.27426,0.00017,18.05309]
[1779955749317,35.76,73307.89,12.1,0.27523,0.00017,18.08577]
[1779955755955,35.76,73303.36,12.1,0.27445,0.00017,18.05929]
[1779955761615,35.76,73302.62,12.1,0.27432,0.00017,18.05492]
[1779955763240,35.76,73302.58,12.1,0.27431,0.00017,18.05468]
[1779955769274,35.76,73303.28,12.1,0.27443,0.00017,18.05874]
[1779955770823,35.76,73303.28,12.1,0.27443,0.00017,18.05874]
[1779955776324,35.76,73303.76,12.1,0.27448,0.00017,18.05719]
[1779955781359,35.76,73302.99,12.1,0.27434,0.00017,18.05266]
[1779955785333,35.76,73302.84,12.1,0.27432,0.00017,18.05178]
[1779955785390,35.76,73302.24,12.1,0.27421,0.00017,18.04828]
[1779955790459,35.76,73300.02,12.1,0.27382,0.00017,18.03498]
[1779955791782,35.76,73300.02,12.1,0.27382,0.00017,18.03498]
[1779955791884,35.76,73300.02,12.1,0.27382,0.00017,18.03486]
[1779955797119,35.76,73302.06,12.1,0.27417,0.00017,18.04682]
[1779955803387,35.76,73302.38,12.1,0.27423,0.00017,18.04873]
[1779955803446,35.76,73302.38,12.1,0.27423,0.00017,18.04873]
[1779955803731,35.76,73301.2,12.1,0.27402,0.00017,18.04185]
[1779955804840,35.76,73291.79,12.1,0.2724,0.00017,17.98662]
[1779955810565,35.76,73291.04,12.1,0.27227,0.00017,17.98218]
[1779955813226,35.76,73291.04,12.1,0.27227,0.00017,17.98218]
[1779955814109,35.76,73291.01,12.1,0.27227,0.00017,17.98206]
[1779955818564,35.76,73291.46,12.1,0.27235,0.00017,17.98497]
[1779955824663,35.76,73293.3,12.1,0.27268,0.00017,17.99624]
[1779955829698,35.76,73294.39,12.1,0.27288,0.00017,18.00288]
[1779955834735,35.77,73295.02,12.1,0.27296,0.00017,18.00244]
[1779955838981,35.77,73290.83,12.1,0.27224,0.00017,17.97802]
[1779955839064,35.77,73290.83,12.1,0.27224,0.00017,17.97802]
[1779955845210,35.77,73291.35,12.1,0.27234,0.00017,17.9814]
[1779955847358,35.77,73291.47,12.1,0.27237,0.00017,17.98239]
[1779955853791,35.77,73291.57,12.1,0.2724,0.00017,17.98325]
[1779955853911,35.77,73291.57,12.1,0.2724,0.00017,17.98325]
[1779955853995,35.77,73291.57,12.1,0.2724,0.00017,17.98325]
[1779955853997,35.77,73291.57,12.1,0.2724,0.00017,17.98325]
[1779955854127,35.77,73290.84,12.1,0.27228,0.00017,17.97917]
[1779955854988,35.77,73290.84,12.1,0.27228,0.00017,17.97917]
[1779955855051,35.77,73280.03,12.1,0.27043,0.00017,17.91555]
[1779955860746,35.77,73279.73,12.1,0.27037,0.00017,17.91371]
[1779955861925,35.77,73286.89,12.1,0.2716,0.00017,17.95585]
[1779955862334,35.77,73286.89,12.1,0.2716,0.00017,17.95585]
[1779955867198,35.77,73285.81,12.1,0.27141,0.00017,17.94927]
[1779955868261,35.77,73285.72,12.1,0.27139,0.00017,17.94869]
[1779955869792,35.77,73285.72,12.1,0.27139,0.00017,17.94864]
[1779955875017,35.77,73285.67,12.1,0.27137,0.00017,17.94803]
[1779955879031,35.77,73283.4,12.1,0.27098,0.00017,17.93457]
[1779955882440,35.77,73284.56,12.1,0.27117,0.00017,17.94117]
[1779955883240,35.77,73284.56,12.1,0.27117,0.00017,17.94117]
[1779955888657,35.77,73281.57,12.1,0.27065,0.00017,17.92333]
[1779955890020,35.77,73282.9,12.1,0.27088,0.00017,17.93115]
[1779955894884,35.76,73284.09,12.1,0.27104,0.00017,17.9337]
[1779955899281,35.76,73287.54,12.1,0.27163,0.00017,17.9538]
[1779955901003,35.76,73291.1,12.1,0.27223,0.00017,17.97464]
[1779955901199,35.76,73291.39,12.1,0.27228,0.00017,17.9763]
[1779955904852,35.76,73290.6,12.1,0.27215,0.00017,17.97166]
[1779955905287,35.76,73289.24,12.1,0.27191,0.00017,17.96367]
[1779955906698,35.76,73289.22,12.1,0.27191,0.00017,17.96349]
[1779955907173,35.76,73289.22,12.1,0.27191,0.00017,17.96349]
[1779955912276,35.76,73286.62,12.1,0.27145,0.00017,17.94784]
[1779955917311,35.76,73287.72,12.1,0.27163,0.00017,17.95407]
[1779955920142,35.76,73288.04,12.1,0.27169,0.00017,17.9559]
[1779955922829,35.76,73291.1,12.1,0.27221,0.00017,17.97373]
[1779955923355,35.76,73291.17,12.1,0.27222,0.00017,17.97411]
[1779955928378,35.76,73293.23,12.1,0.27257,0.00017,17.98623]
[1779955929859,35.76,73293.2,12.1,0.27257,0.00017,17.98606]
[1779955929887,35.76,73293.2,12.1,0.27257,0.00017,17.98606]
[1779955930172,35.76,73293.2,12.1,0.27257,0.00017,17.98606]
[1779955930273,35.76,73290.53,12.1,0.27211,0.00017,17.97043]
[1779955931171,35.76,73290.53,12.1,0.27211,0.00017,17.97043]
[1779955933475,35.76,73290.93,12.1,0.27218,0.00017,17.97267]
[1779955935283,35.76,73300.22,12.1,0.27377,0.00017,18.02702]
[1779955937083,35.76,73301.59,12.1,0.274,0.00017,18.03497]
[1779955943386,35.75,73300.25,12.1,0.27376,0.00017,18.02665]
[1779955944411,35.75,73301.42,12.1,0.27395,0.00017,18.03331]
[1779955944425,35.75,73301.42,12.1,0.27395,0.00017,18.03331]
[1779955945445,35.75,73301.52,12.1,0.27397,0.00017,18.03385]
[1779955947506,35.75,73306.81,12.1,0.27488,0.00017,18.06467]
[1779955948171,35.75,73306.81,12.1,0.27488,0.00017,18.06467]
[1779955948181,35.75,73308.96,12.1,0.27524,0.00017,18.07707]
[1779955953550,35.75,73310.99,12.1,0.27555,0.00017,18.08443]
[1779955954076,35.75,73310.99,12.1,0.27555,0.00017,18.08443]
[1779955954178,35.75,73313.05,12.1,0.27591,0.00017,18.09633]
[1779955957290,35.75,73320.69,12.1,0.27722,0.00017,18.14044]
[1779955959921,35.75,73321.9,12.1,0.27743,0.00017,18.14725]
[1779955965035,35.75,73326.84,12.1,0.27827,0.00017,18.17553]
[1779955971389,35.75,73327.07,12.1,0.2783,0.00017,18.17652]
[1779955974547,35.74,73327.06,12.1,0.27829,0.00017,18.17623]
[1779955974637,35.74,73327.06,12.1,0.27829,0.00017,18.17617]
[1779955976145,35.74,73327.06,12.1,0.27829,0.00017,18.17617]
[1779955976207,35.74,73326.81,12.1,0.27825,0.00017,18.17469]
[1779955976585,35.74,73326.81,12.1,0.27825,0.00017,18.17469]
[1779955978579,35.74,73326.73,12.1,0.27822,0.00017,18.17397]
[1779955980782,35.74,73326.66,12.1,0.2782,0.00017,18.17331]
[1779955981163,35.74,73326.85,12.1,0.27823,0.00017,18.17427]
[1779955986313,35.74,73326.45,12.1,0.27816,0.00017,18.17175]
[1779955987011,35.74,73323.27,12.1,0.2776,0.00017,18.15333]
[1779955988301,35.74,73322.35,12.1,0.27744,0.00017,18.14797]
[1779955988379,35.74,73322.14,12.1,0.2774,0.00017,18.14667]
[1779955988609,35.74,73322.14,12.1,0.2774,0.00017,18.14667]
[1779955989291,35.74,73320.99,12.1,0.2772,0.00017,18.13985]
[1779955992541,35.74,73317.72,12.1,0.27663,0.00017,18.12066]
[1779955993283,35.74,73316.54,12.1,0.27642,0.00017,18.11367]
[1779955993805,35.74,73316.54,12.1,0.27642,0.00017,18.11367]
[1779955995328,35.74,73315.25,12.1,0.2762,0.00017,18.10619]
[1779955995423,35.73,73315.11,12.1,0.27616,0.00017,18.1051]
[1779956000977,35.73,73315.21,12.1,0.27617,0.00017,18.10539]
[1779956003281,35.73,73315.37,12.1,0.2762,0.00017,18.1062]
[1779956005557,35.73,73318.07,12.1,0.27666,0.00017,18.12168]
[1779956006137,35.73,73318.07,12.1,0.27666,0.00017,18.12168]
[1779956012409,35.73,73323.76,12.1,0.27762,0.00017,18.154]
[1779956018029,35.72,73324.47,12.1,0.27768,0.00017,18.15302]
[1779956023064,35.72,73324.48,12.1,0.27767,0.00017,18.15254]
[1779956026809,35.72,73324.56,12.1,0.27767,0.00017,18.15271]
[1779956027832,35.72,73318.93,12.1,0.2767,0.00017,18.12]
[1779956033135,35.72,73317.61,12.1,0.27646,0.00017,18.11198]
[1779956036947,35.72,73317.32,12.1,0.2764,0.00017,18.11012]
[1779956041574,35.71,73318.35,12.1,0.27657,0.00017,18.11587]
[1779956046385,35.71,73322.86,12.1,0.27734,0.00017,18.14163]
[1779956051666,35.71,73323.13,12.1,0.27737,0.00017,18.14271]
[1779956055672,35.71,73323.14,12.1,0.27736,0.00017,18.14245]
[1779956059121,35.71,73322.89,12.1,0.27731,0.00017,18.14077]
[1779956062050,35.71,73322.41,12.1,0.27722,0.00017,18.13775]
[1779956067373,35.7,73322.78,12.1,0.27727,0.00017,18.13942]
[1779956071324,35.7,73322.95,12.1,0.27729,0.00017,18.14016]
[1779956076436,35.7,73323.96,12.1,0.27742,0.00017,18.14122]
[1779956077452,35.7,73323.96,12.1,0.27742,0.00017,18.14122]
[1779956082713,35.7,73325.38,12.1,0.27765,0.00017,18.14903]
[1779956088471,35.69,73325.45,12.1,0.27765,0.00017,18.14897]
[1779956090792,35.69,73325.54,12.1,0.27766,0.00017,18.14941]
[1779956090864,35.69,73325.54,12.1,0.27766,0.00017,18.14941]
[1779956091005,35.69,73325.54,12.1,0.27766,0.00017,18.14941]
[1779956091476,35.69,73325.54,12.1,0.27766,0.00017,18.14941]
[1779956091541,35.69,73326.68,12.1,0.27785,0.00017,18.15578]
[1779956094235,35.69,73328.4,12.1,0.27815,0.00017,18.16572]
[1779956094302,35.69,73328.4,12.1,0.27815,0.00017,18.16572]
[1779956094404,35.69,73328.65,12.1,0.27819,0.00017,18.16714]
[1779956097420,35.69,73328.58,12.1,0.27818,0.00017,18.16671]
[1779956097428,35.69,73328.58,12.1,0.27818,0.00017,18.16671]
[1779956097498,35.69,73328.58,12.1,0.27818,0.00017,18.16671]
[1779956102657,35.69,73326.23,12.1,0.27776,0.00017,18.1527]
[1779956107768,35.69,73324.86,12.1,0.27752,0.00017,18.14466]
[1779956115552,35.69,73324.72,12.1,0.27748,0.00017,18.14342]
[1779956115721,35.69,73324.06,12.1,0.27736,0.00017,18.1395]
[1779956116590,35.69,73322.35,12.1,0.27706,0.00017,18.12949]
[1779956116598,35.69,73322.35,12.1,0.27706,0.00017,18.12949]
[1779956116718,35.69,73315.79,12.1,0.27593,0.00017,18.09139]
[1779956121729,35.68,73315.56,12.1,0.27588,0.00017,18.08962]
[1779956123455,35.68,73315.37,12.1,0.27584,0.00017,18.08843]
[1779956128802,35.68,73309.57,12.1,0.27483,0.00017,18.05427]
[1779956134848,35.68,73309.46,12.1,0.27477,0.00017,18.0491]
[1779956141526,35.68,73308.74,12.1,0.27463,0.00017,18.04456]
[1779956147202,35.68,73309.58,12.1,0.27477,0.00017,18.04913]
[1779956149949,35.68,73317.3,12.1,0.27609,0.00017,18.09396]
[1779956153295,35.68,73317.75,12.1,0.27617,0.00017,18.09645]
[1779956159012,35.67,73319.2,12.1,0.27641,0.00017,18.10441]
[1779956163211,35.67,73314.53,12.1,0.27559,0.00017,18.07701]
[1779956168228,35.67,73310.14,12.1,0.27482,0.00017,18.05112]
[1779956170479,35.67,73310.14,12.1,0.27482,0.00017,18.05107]
[1779956170516,35.67,73309.96,12.1,0.27479,0.00017,18.04991]
[1779956175739,35.67,73309.22,12.1,0.27464,0.00017,18.04499]
[1779956180836,35.66,73309.1,12.1,0.2746,0.00017,18.04371]
[1779956181955,35.66,73308.33,12.1,0.27446,0.00017,18.03909]
[1779956184533,35.66,73304.61,12.1,0.27382,0.00017,18.0171]
[1779956190250,35.66,73300.46,12.1,0.27308,0.00017,17.99221]
[1779956195285,35.66,73299.56,12.1,0.27288,0.00017,17.9823]
[1779956200575,35.66,73298.51,12.1,0.2727,0.00017,17.97598]
[1779956202168,35.66,73298.86,12.1,0.27276,0.00017,17.97796]
[1779956207370,35.65,73299.59,12.1,0.27287,0.00017,17.982]
[1779956208357,35.65,73299.59,12.1,0.27287,0.00017,17.982]
[1779956213412,35.65,73299.67,12.1,0.27288,0.00017,17.98228]
[1779956218525,35.65,73298.68,12.1,0.27271,0.00017,17.97634]
[1779956224489,35.65,73299.13,12.1,0.27278,0.00017,17.97883]
[1779956229524,35.65,73302.39,12.1,0.27334,0.00017,17.99784]
[1779956234559,35.65,73306.49,12.1,0.27404,0.00017,18.0216]
[1779956239594,35.65,73305.45,12.1,0.27385,0.00017,18.01513]
[1779956244632,35.65,73305.29,12.1,0.27381,0.00017,18.01382]
[1779956249667,35.64,73304.6,12.1,0.27368,0.00017,18.00942]
[1779956254393,35.64,73301.01,12.1,0.27301,0.00017,17.98381]
[1779956254413,35.64,73301.01,12.1,0.27301,0.00017,17.98381]
[1779956254559,35.64,73301.01,12.1,0.27301,0.00017,17.98381]
[1779956254702,35.64,73299.8,12.1,0.2728,0.00017,17.97666]
[1779956261751,35.64,73307.46,12.1,0.2741,0.00017,18.02087]
[1779956266786,35.64,73305.35,12.1,0.27372,0.00017,18.00783]
[1779956271821,35.63,73307.17,12.1,0.27401,0.00017,18.01781]
[1779956276856,35.63,73305.72,12.1,0.27374,0.00017,18.00861]
[1779956281892,35.63,73303.23,12.1,0.27329,0.00017,17.99339]
[1779956287061,35.62,73302.49,12.1,0.27315,0.00017,17.98848]
[1779956287073,35.62,73302.49,12.1,0.27315,0.00017,17.98848]
[1779956287238,35.62,73302.49,12.1,0.27315,0.00017,17.98848]
[1779956287347,35.62,73302.49,12.1,0.27315,0.00017,17.98848]
[1779956290171,35.62,73302.73,12.1,0.27318,0.00017,17.98963]
[1779956290273,35.62,73304.08,12.1,0.27341,0.00017,17.99749]
[1779956295568,35.62,73305.94,12.1,0.27373,0.00017,18.00827]
[1779956301026,35.62,73306.53,12.1,0.27382,0.00017,18.01136]
[1779956302172,35.62,73306.53,12.1,0.27382,0.00017,18.01136]
[1779956308075,35.61,73313.18,12.1,0.27495,0.00017,18.04973]
[1779956311438,35.61,73313.04,12.1,0.27492,0.00017,18.04882]
[1779956317138,35.61,73312.79,12.1,0.27483,0.00017,18.04241]
[1779956322174,35.61,73310.41,12.1,0.2744,0.00017,18.02816]
[1779956327209,35.61,73306.25,12.1,0.27368,0.00017,18.00356]
[1779956332244,35.61,73304.22,12.1,0.27332,0.00017,17.99154]
[1779956333246,35.61,73304.22,12.1,0.27332,0.00017,17.99154]
[1779956336591,35.61,73304.43,12.1,0.27336,0.00017,17.99273]
[1779956336689,35.61,73303.08,12.1,0.27313,0.00017,17.98478]
[1779956344330,35.61,73301.69,12.1,0.27287,0.00017,17.97624]
[1779956348886,35.6,73303.73,12.1,0.27322,0.00017,17.98811]
[1779956349365,35.6,73303.94,12.1,0.27326,0.00017,17.98928]
[1779956354400,35.6,73303.69,12.1,0.27321,0.00017,17.98774]
[1779956359435,35.6,73303.9,12.1,0.27325,0.00017,17.98893]
[1779956364470,35.6,73304.99,12.1,0.27343,0.00017,17.99529]
[1779956365530,35.6,73304.99,12.1,0.27343,0.00017,17.99529]
[1779956366171,35.6,73308.37,12.1,0.27402,0.00017,18.01511]
[1779956372280,35.6,73313.27,12.1,0.27486,0.00017,18.04353]
[1779956377873,35.6,73313.28,12.1,0.27481,0.00017,18.03889]
[1779956378058,35.6,73313.28,12.1,0.27481,0.00017,18.03889]
[1779956383124,35.6,73316.43,12.1,0.27534,0.00017,18.05689]
[1779956387873,35.6,73316.41,12.1,0.27533,0.00017,18.05637]
[1779956393243,35.59,73316.38,12.1,0.27531,0.00017,18.05579]
[1779956398713,35.59,73315.79,12.1,0.27519,0.00017,18.05184]
[1779956403752,35.59,73309.33,12.1,0.27406,0.00017,18.01365]
[1779956407481,35.59,73309.4,12.1,0.27407,0.00017,18.01397]
[1779956408677,35.59,73309.4,12.1,0.27407,0.00017,18.01388]
[1779956412755,35.59,73311.2,12.1,0.27437,0.00017,18.02425]
[1779956413171,35.59,73311.95,12.1,0.2745,0.00017,18.02859]
[1779956418203,35.59,73311.72,12.1,0.27445,0.00017,18.02693]
[1779956419468,35.58,73309.83,12.1,0.27412,0.00017,18.01579]
[1779956419995,35.58,73304.96,12.1,0.27328,0.00017,17.98714]
[1779956420604,35.58,73304.96,12.1,0.27328,0.00017,17.98714]
[1779956420870,35.58,73300.6,12.1,0.27253,0.00017,17.96145]
[1779956423256,35.58,73300.56,12.1,0.27251,0.00017,17.96107]
[1779956423356,35.58,73300.56,12.1,0.27251,0.00017,17.961]
[1779956429126,35.58,73300.35,12.1,0.27246,0.00017,17.95917]
[1779956433411,35.58,73300.0,12.1,0.27234,0.00017,17.9522]
[1779956438996,35.57,73298.87,12.1,0.27212,0.00017,17.94461]
[1779956443878,35.57,73298.43,12.1,0.27203,0.00017,17.94153]
[1779956443936,35.57,73298.41,12.1,0.27202,0.00017,17.94129]
[1779956444151,35.57,73298.41,12.1,0.27202,0.00017,17.94129]
[1779956444172,35.57,73298.41,12.1,0.27202,0.00017,17.94129]
[1779956444584,35.57,73298.41,12.1,0.27202,0.00017,17.94129]
[1779956444645,35.57,73285.1,12.1,0.26973,0.00017,17.86239]
[1779956448126,35.57,73281.03,12.1,0.26902,0.00017,17.83798]
[1779956448408,35.57,73281.03,12.1,0.26902,0.00017,17.83798]
[1779956448877,35.57,73280.81,12.1,0.26898,0.00017,17.83649]
[1779956449652,35.57,73271.98,12.1,0.26746,0.00017,17.78359]
[1779956450283,35.57,73271.98,12.1,0.26746,0.00017,17.78359]
[1779956455185,35.56,73270.39,12.1,0.26717,0.00017,17.77348]
[1779956455249,35.56,73270.39,12.1,0.26717,0.00017,17.77348]
[1779956455584,35.56,73270.39,12.1,0.26717,0.00017,17.77348]
[1779956455631,35.56,73270.39,12.1,0.26717,0.00017,17.77348]
[1779956455886,35.56,73270.39,12.1,0.26717,0.00017,17.77348]
[1779956455919,35.56,73261.71,12.1,0.26569,0.00017,17.72127]
[1779956456027,35.56,73261.71,12.1,0.26569,0.00017,17.72127]
[1779956456566,35.56,73261.71,12.1,0.26569,0.00017,17.72127]
[1779956456674,35.56,73261.71,12.1,0.26569,0.00017,17.72127]
[1779956456796,35.56,73254.39,12.1,0.26443,0.00017,17.67702]
[1779956458595,35.56,73252.14,12.1,0.26404,0.00017,17.66325]
[1779956460390,35.56,73244.35,12.1,0.26271,0.00017,17.61577]
[1779956467212,35.56,73236.88,12.1,0.26142,0.00017,17.56961]
[1779956471188,35.55,73236.02,12.1,0.26127,0.00017,17.56407]
[1779956471378,35.55,73236.02,12.1,0.26127,0.00017,17.56407]
[1779956472138,35.55,73230.95,12.1,0.26041,0.00017,17.53307]
[1779956476747,35.55,73228.95,12.1,0.26006,0.00017,17.52048]
[1779956476798,35.55,73228.87,12.1,0.26004,0.00017,17.51994]
[1779956477433,35.55,73228.87,12.1,0.26004,0.00017,17.51994]
[1779956477665,35.55,73228.87,12.1,0.26004,0.00017,17.51994]
[1779956477668,35.55,73224.4,12.1,0.25928,0.00017,17.49246]
[1779956479989,35.55,73223.59,12.1,0.25914,0.00017,17.48709]
[1779956480736,35.54,73208.23,12.1,0.25649,0.00017,17.39069]
[1779956482031,35.54,73206.52,12.1,0.2562,0.00017,17.38004]
[1779956482050,35.54,73206.52,12.1,0.2562,0.00017,17.38004]
[1779956482091,35.54,73206.52,12.1,0.2562,0.00017,17.38004]
[1779956482184,35.54,73206.52,12.1,0.2562,0.00017,17.38004]
[1779956482825,35.54,73187.31,12.1,0.25299,0.00017,17.26093]
[1779956483272,35.54,73187.31,12.1,0.25299,0.00017,17.26093]
[1779956483457,35.54,73187.31,12.1,0.25299,0.00017,17.26093]
[1779956483931,35.54,73190.71,12.1,0.25355,0.00017,17.282]
[1779956489008,35.54,73189.15,12.1,0.25327,0.00017,17.27158]
[1779956494030,35.53,73190.84,12.1,0.25349,0.00017,17.27656]
[1779956499108,35.52,73185.17,12.1,0.25247,0.00017,17.23867]
[1779956500396,35.51,73183.74,12.1,0.25218,0.00017,17.22811]
[1779956502071,35.51,73184.39,12.1,0.25228,0.00017,17.23185]
[1779956507501,35.51,73184.22,12.1,0.25223,0.00017,17.22986]
[1779956512536,35.5,73188.75,12.1,0.25296,0.00017,17.25717]
[1779956516683,35.5,73193.4,12.1,0.25372,0.00017,17.28549]
[1779956517117,35.5,73188.89,12.1,0.25296,0.00017,17.2572]
[1779956520384,35.5,73185.75,12.1,0.25242,0.00017,17.23705]
[1779956520541,35.5,73185.75,12.1,0.25242,0.00017,17.23705]
[1779956520661,35.5,73178.51,12.1,0.25121,0.00017,17.19165]
[1779956522177,35.49,73177.29,12.1,0.251,0.00017,17.18389]
[1779956523265,35.49,73177.68,12.1,0.25106,0.00017,17.1862]
[1779956527768,35.49,73181.49,12.1,0.25168,0.00017,17.20947]
[1779956528254,35.49,73181.49,12.1,0.25168,0.00017,17.20932]
[1779956528649,35.49,73177.36,12.1,0.25099,0.00017,17.18334]
[1779956529674,35.49,73177.36,12.1,0.25099,0.00017,17.18334]
[1779956529798,35.49,73177.36,12.1,0.25099,0.00017,17.18334]
[1779956529918,35.49,73176.51,12.1,0.25084,0.00017,17.17779]
[1779956530014,35.49,73176.51,12.1,0.25084,0.00017,17.17779]
[1779956530664,35.49,73168.6,12.1,0.24952,0.00017,17.12787]
[1779956531034,35.49,73168.6,12.1,0.24952,0.00017,17.12787]
[1779956531831,35.49,73168.6,12.1,0.24952,0.00017,17.12787]
[1779956531834,35.49,73168.6,12.1,0.24952,0.00017,17.12787]
[1779956531907,35.49,73168.6,12.1,0.24952,0.00017,17.12787]
[1779956531935,35.49,73170.04,12.1,0.24975,0.00017,17.13665]
[1779956532174,35.49,73170.04,12.1,0.24975,0.00017,17.13665]
[1779956532980,35.49,73170.04,12.1,0.24975,0.00017,17.13665]
[1779956532966,35.49,73181.64,12.1,0.25167,0.00017,17.20923]
[1779956538591,35.48,73182.41,12.1,0.25178,0.00017,17.21324]
[1779956540252,35.48,73182.75,12.1,0.25183,0.00017,17.21504]
[1779956540261,35.48,73182.75,12.1,0.25183,0.00017,17.21504]
[1779956543621,35.48,73189.68,12.1,0.25297,0.00017,17.25771]
[1779956550822,35.47,73189.04,12.1,0.25282,0.00017,17.25228]
[1779956556856,35.45,73187.12,12.1,0.25233,0.00017,17.23116]
[1779956561657,35.44,73190.35,12.1,0.2528,0.00017,17.24888]
[1779956566929,35.44,73189.98,12.1,0.25271,0.00017,17.24546]
[1779956571963,35.43,73189.15,12.1,0.25254,0.00017,17.23935]
[1779956576457,35.43,73189.55,12.1,0.25259,0.00017,17.24111]
[1779956582038,35.42,73188.8,12.1,0.25243,0.00017,17.23532]
[1779956587074,35.42,73189.23,12.1,0.25248,0.00017,17.23711]
[1779956590217,35.42,73189.25,12.1,0.25247,0.00017,17.23688]
[1779956590382,35.42,73189.25,12.1,0.25247,0.00017,17.23688]
[1779956590503,35.42,73190.26,12.1,0.25264,0.00017,17.24301]
[1779956591913,35.42,73200.43,12.1,0.25433,0.00017,17.30607]
[1779956595334,35.4,73204.12,12.1,0.25486,0.00017,17.32573]
[1779956596329,35.39,73204.99,12.1,0.25496,0.00017,17.32935]
[1779956596396,35.39,73204.99,12.1,0.25496,0.00017,17.32935]
[1779956596497,35.39,73206.56,12.1,0.25521,0.00017,17.33893]
[1779956597360,35.39,73206.56,12.1,0.25521,0.00017,17.33893]
[1779956600165,35.39,73216.26,12.1,0.25684,0.00017,17.39876]
[1779956605229,35.39,73218.76,12.1,0.25724,0.00017,17.41351]
[1779956605740,35.39,73218.76,12.1,0.25724,0.00017,17.41351]
[1779956611242,35.38,73223.62,12.1,0.258,0.00017,17.43806]
[1779956612112,35.38,73223.62,12.1,0.258,0.00017,17.43806]
[1779956614054,35.38,73223.62,12.1,0.25799,0.00017,17.43788]
[1779956614309,35.38,73223.62,12.1,0.25798,0.00017,17.43754]
[1779956614404,35.38,73218.69,12.1,0.25715,0.00017,17.40709]
[1779956616759,35.38,73215.67,12.1,0.25663,0.00017,17.38804]
[1779956616861,35.38,73215.01,12.1,0.25651,0.00017,17.38374]
[1779956620182,35.35,73214.9,12.1,0.25632,0.00017,17.37713]
[1779956620589,35.35,73214.9,12.1,0.25632,0.00017,17.37713]
[1779956620690,35.34,73215.55,12.1,0.25635,0.00017,17.3781]
[1779956621411,35.34,73215.55,12.1,0.25635,0.00017,17.3781]
[1779956622113,35.34,73215.55,12.1,0.25635,0.00017,17.3781]
[1779956621512,35.33,73215.01,12.1,0.25625,0.00017,17.37456]
[1779956629123,35.33,73213.76,12.1,0.25601,0.00017,17.36571]
[1779956639438,35.31,73212.36,12.1,0.25568,0.00017,17.35365]
[1779956644898,35.31,73206.85,12.1,0.25472,0.00017,17.31837]
[1779956650011,35.31,73207.28,12.1,0.25476,0.00017,17.32]
[1779956654977,35.3,73204.93,12.1,0.25433,0.00017,17.30418]
[1779956660730,35.3,73201.46,12.1,0.25372,0.00017,17.28152]
[1779956663794,35.29,73197.3,12.1,0.25301,0.00017,17.25504]
[1779956667444,35.29,73193.92,39.1,0.25243,0.00017,17.23347]
[1779956667445,35.29,73193.92,39.1,0.25243,0.00017,17.23347]
[1779956667476,35.29,73193.92,39.1,0.25243,0.00017,17.23347]
[1779956667526,35.29,73193.92,39.1,0.25243,0.00017,17.23347]
[1779956667563,35.29,73193.92,39.1,0.25243,0.00017,17.23347]
[1779956668121,35.29,73193.92,39.1,0.25243,0.00017,17.23347]
[1779956668154,35.29,73193.92,39.1,0.25243,0.00017,17.23325]
[1779956670297,35.29,73195.0,39.1,0.2526,0.00017,17.23981]
[1779956670409,35.29,73195.0,39.1,0.2526,0.00017,17.23981]
[1779956670510,35.29,73195.0,39.1,0.2526,0.00017,17.2396]
[1779956676870,35.29,73195.0,39.1,0.25254,0.00017,17.23457]
[1779956678783,35.28,73195.0,39.1,0.2525,0.00017,17.23304]
[1779956679157,35.28,73195.0,39.1,0.25248,0.00017,17.23244]
[1779956681120,35.28,73195.61,39.1,0.25258,0.00017,17.23599]
[1779956683533,35.27,73196.08,39.1,0.25263,0.00017,17.23808]
[1779956689077,35.27,73195.95,39.1,0.25257,0.00017,17.23586]
[1779956689820,35.26,73195.95,39.1,0.25256,0.00017,17.23558]
[1779956697476,35.26,73195.95,39.1,0.25252,0.00017,17.23388]
[1779956697557,35.26,73195.95,39.1,0.25252,0.00017,17.23388]
[1779956697568,35.26,73195.95,39.1,0.25252,0.00017,17.23388]
[1779956697847,35.26,73195.95,39.1,0.25252,0.00017,17.23388]
[1779956697915,35.26,73195.95,39.1,0.25252,0.00017,17.23388]
[1779956697949,35.26,73195.95,39.1,0.25252,0.00017,17.23388]
[1779956697973,35.26,73195.95,39.1,0.25252,0.00017,17.23388]
[1779956698050,35.25,73188.28,39.1,0.25121,0.00017,17.18484]
[1779956700226,35.25,73184.63,39.1,0.25058,0.00017,17.16119]
[1779956700234,35.25,73184.63,39.1,0.25058,0.00017,17.16119]
[1779956705367,35.24,73188.79,39.1,0.25124,0.00017,17.18612]
[1779956707080,35.24,73188.51,39.1,0.25118,0.00017,17.18409]
[1779956707311,35.24,73188.6,39.1,0.25119,0.00017,17.1844]
[1779956711689,35.24,73186.74,39.1,0.25084,0.00017,17.17134]
[1779956712838,35.24,73186.54,39.1,0.2508,0.00017,17.16976]
[1779956713545,35.23,73186.2,39.1,0.25073,0.00017,17.16728]
[1779956715536,35.23,73185.62,39.1,0.25062,0.00017,17.16298]
[1779956716629,35.23,73185.62,39.1,0.25061,0.00017,17.16266]
[1779956722017,35.22,73186.21,39.1,0.25066,0.00017,17.16444]
[1779956726694,35.22,73186.94,39.1,0.25076,0.00017,17.16841]
[1779956727634,35.21,73186.35,39.1,0.25063,0.00017,17.1637]
[1779956728617,35.21,73186.39,39.1,0.25063,0.00017,17.16363]
[1779956732501,35.21,73185.98,39.1,0.2505,0.00017,17.15567]
[1779956733094,35.21,73178.77,39.1,0.24927,0.00017,17.10944]
[1779956738285,35.2,73176.69,39.1,0.2489,0.00017,17.09525]
[1779956739422,35.2,73176.35,39.1,0.24883,0.00017,17.0926]
[1779956739467,35.2,73176.35,39.1,0.24883,0.00017,17.0926]
[1779956741117,35.2,73170.46,39.1,0.24784,0.00017,17.05497]
[1779956744962,35.2,73165.88,39.1,0.24706,0.00017,17.02511]
[1779956745385,35.19,73163.88,39.1,0.24672,0.00017,17.01221]
[1779956745539,35.19,73163.88,39.1,0.24672,0.00017,17.01221]
[1779956745760,35.19,73163.88,39.1,0.24672,0.00017,17.01221]
[1779956745886,35.19,73163.88,39.1,0.24672,0.00017,17.01221]
[1779956745915,35.19,73163.88,39.1,0.24672,0.00017,17.01221]
[1779956745920,35.19,73163.88,39.1,0.24672,0.00017,17.01221]
[1779956746196,35.19,73156.62,39.1,0.24551,0.00017,16.96588]
[1779956748474,35.19,73155.73,39.1,0.24534,0.00017,16.95932]
[1779956750299,35.19,73153.85,39.1,0.24502,0.00017,16.94671]
[1779956751229,35.19,73145.49,39.1,0.24362,0.00017,16.89285]
[1779956752393,35.19,73143.68,39.1,0.24332,0.00017,16.88099]
[1779956758011,35.18,73143.06,39.1,0.24319,0.00017,16.8759]
[1779956758052,35.18,73143.06,39.1,0.24319,0.00017,16.8759]
[1779956763568,35.18,73141.99,39.1,0.24298,0.00017,16.86781]
[1779956764709,35.18,73142.33,39.1,0.24303,0.00017,16.86979]
[1779956764810,35.17,73150.65,39.1,0.2444,0.00017,16.92295]
[1779956770363,35.17,73154.08,39.1,0.24493,0.00017,16.94356]
[1779956775398,35.16,73155.04,39.1,0.24505,0.00017,16.94834]
[1779956776879,35.16,73155.04,39.1,0.24505,0.00017,16.94834]
[1779956776883,35.16,73155.04,39.1,0.24505,0.00017,16.94834]
[1779956776996,35.16,73155.04,39.1,0.24505,0.00017,16.94834]
[1779956782406,35.16,73155.17,39.1,0.24504,0.00017,16.94777]
[1779956787482,35.15,73155.43,39.1,0.24504,0.00017,16.9478]
[1779956789368,35.15,73155.28,39.1,0.245,0.00017,16.94655]
[1779956790424,35.15,73155.31,39.1,0.245,0.00017,16.94646]
[1779956790433,35.15,73155.31,39.1,0.245,0.00017,16.94646]
[1779956790503,35.15,73155.89,39.1,0.24509,0.00017,16.94989]
[1779956795537,35.14,73161.02,39.1,0.24587,0.00017,16.97728]
[1779956800573,35.14,73160.54,39.1,0.24577,0.00017,16.97312]
[1779956802240,35.14,73160.54,39.1,0.24577,0.00017,16.97312]
[1779956802587,35.14,73160.68,39.1,0.24578,0.00017,16.97358]
[1779956809636,35.13,73161.03,39.1,0.24579,0.00017,16.97418]
[1779956812411,35.13,73160.96,39.1,0.24577,0.00017,16.97327]
[1779956812412,35.13,73160.96,39.1,0.24577,0.00017,16.97327]
[1779956812847,35.13,73160.96,39.1,0.24577,0.00017,16.97327]
[1779956812881,35.13,73160.96,39.1,0.24577,0.00017,16.97327]
[1779956818699,35.12,73166.51,39.1,0.24664,0.00017,17.00676]
[1779956823734,35.11,73168.03,39.1,0.24686,0.00017,17.01519]
[1779956828769,35.11,73169.05,39.1,0.24699,0.00017,17.02041]
[1779956833722,35.1,73169.92,39.1,0.24712,0.00017,17.0252]
[1779956839847,35.1,73169.85,39.1,0.24705,0.00017,17.02271]
[1779956844882,35.09,73169.57,39.1,0.24697,0.00017,17.01967]
[1779956845364,35.09,73169.57,39.1,0.24697,0.00017,17.01967]
[1779956848495,35.09,73169.11,39.1,0.24687,0.00017,17.01599]
[1779956853944,35.08,73169.6,39.1,0.24687,0.00017,17.01323]
[1779956858980,35.08,73169.61,39.1,0.24684,0.00017,17.01209]
[1779956864015,35.07,73169.62,39.1,0.24681,0.00017,17.01096]
[1779956865528,35.07,73169.72,39.1,0.24682,0.00017,17.01136]
[1779956870684,35.07,73165.55,39.1,0.2461,0.00017,16.98354]
[1779956872512,35.06,73165.65,39.1,0.2461,0.00017,16.98377]
[1779956877135,35.06,73166.39,39.1,0.2462,0.00017,16.98768]
[1779956880539,35.06,73164.6,39.1,0.24589,0.00017,16.97579]
[1779956881047,35.06,73164.6,39.1,0.24589,0.00017,16.97579]
[1779956881049,35.06,73164.6,39.1,0.24589,0.00017,16.97579]
[1779956881067,35.06,73164.6,39.1,0.24589,0.00017,16.97579]
[1779956881612,35.06,73158.53,39.1,0.24486,0.00017,16.93618]
[1779956882399,35.05,73151.43,39.1,0.24368,0.00017,16.89027]
[1779956884488,35.05,73150.95,39.1,0.24359,0.00017,16.88681]
[1779956884490,35.05,73150.95,39.1,0.24359,0.00017,16.88681]
[1779956886533,35.05,73141.34,39.1,0.24199,0.00017,16.82445]
[1779956894119,35.05,73141.36,39.1,0.24197,0.00017,16.8237]
[1779956897104,35.05,73140.02,39.1,0.24174,0.00017,16.81467]
[1779956897203,35.05,73140.02,39.1,0.24174,0.00017,16.81467]
[1779956898102,35.05,73136.01,39.1,0.24107,0.00017,16.7886]
[1779956898203,35.05,73136.01,39.1,0.24107,0.00017,16.7886]
[1779956898377,35.05,73136.01,39.1,0.24107,0.00017,16.7886]
[1779956898322,35.05,73128.34,39.1,0.2398,0.00016,16.73866]
[1779956898648,35.05,73128.34,39.1,0.2398,0.00016,16.73866]
[1779956898669,35.05,73128.34,39.1,0.2398,0.00016,16.73866]
[1779956898690,35.05,73128.34,39.1,0.2398,0.00016,16.73866]
[1779956898712,35.05,73128.34,39.1,0.2398,0.00016,16.73866]
[1779956900404,35.04,73124.73,39.1,0.2392,0.00016,16.71505]
[1779956903333,35.04,73126.04,39.1,0.23941,0.00016,16.72324]
[1779956903417,35.04,73126.47,39.1,0.23948,0.00016,16.72592]
[1779956904010,35.04,73126.47,39.1,0.23948,0.00016,16.72592]
[1779956904015,35.04,73126.47,39.1,0.23948,0.00016,16.72592]
[1779956904300,35.04,73137.04,39.1,0.24122,0.00017,16.79441]
[1779956905490,35.04,73135.7,39.1,0.24099,0.00017,16.78555]
[1779956905494,35.04,73135.7,39.1,0.24099,0.00017,16.78555]
[1779956906314,35.04,73135.81,39.1,0.241,0.00017,16.78603]
[1779956907558,35.04,73135.81,39.1,0.241,0.00017,16.78603]
[1779956912921,35.04,73135.97,39.1,0.24096,0.00017,16.78148]
[1779956918398,35.03,73135.95,39.1,0.24093,0.00017,16.78024]
[1779956923433,35.03,73135.62,39.1,0.24085,0.00017,16.77718]
[1779956929281,35.03,73136.39,39.1,0.24096,0.00017,16.78144]
[1779956932656,35.02,73136.18,39.1,0.2409,0.00017,16.77915]
[1779956932959,35.02,73136.18,39.1,0.2409,0.00017,16.77915]
[1779956933002,35.02,73136.18,39.1,0.2409,0.00017,16.77915]
[1779956933284,35.02,73136.18,39.1,0.2409,0.00017,16.77915]
[1779956933372,35.02,73129.85,39.1,0.23985,0.00016,16.73805]
[1779956934301,35.02,73129.85,39.1,0.23985,0.00016,16.73805]
[1779956934458,35.02,73129.85,39.1,0.23985,0.00016,16.73805]
[1779956934376,35.02,73115.25,39.1,0.23745,0.00016,16.6429]
[1779956935125,35.02,73115.25,39.1,0.23745,0.00016,16.6429]
[1779956935149,35.02,73115.25,39.1,0.23745,0.00016,16.6429]
[1779956935248,35.02,73123.57,39.1,0.23882,0.00016,16.69704]
[1779956937094,35.02,73124.59,39.1,0.23898,0.00016,16.70368]
[1779956938758,35.02,73125.12,39.1,0.23906,0.00016,16.70654]
[1779956939553,35.02,73124.34,39.1,0.23892,0.00016,16.70125]
[1779956939812,35.02,73124.34,39.1,0.23892,0.00016,16.70125]
[1779956940276,35.02,73124.34,39.1,0.23892,0.00016,16.70125]
[1779956943815,35.01,73126.22,39.1,0.23921,0.00016,16.71279]
[1779956945896,35.01,73132.62,39.1,0.24026,0.00016,16.75394]
[1779956945897,35.01,73132.62,39.1,0.24026,0.00016,16.75394]
[1779956946805,35.01,73135.13,39.1,0.24065,0.00017,16.76965]
[1779956947171,35.01,73135.13,39.1,0.24065,0.00017,16.76965]
[1779956952713,35.0,73138.37,39.1,0.24115,0.00017,16.78919]
[1779956953829,35.0,73138.37,39.1,0.24115,0.00017,16.78919]
[1779956953932,35.0,73138.72,39.1,0.2412,0.00017,16.79122]
[1779956959328,35.0,73139.72,39.1,0.24134,0.00017,16.7968]
[1779956964797,34.99,73142.38,39.1,0.24174,0.00017,16.81236]
[1779956969832,34.99,73142.52,39.1,0.24173,0.00017,16.81206]
[1779956974867,34.98,73145.07,39.1,0.24208,0.00017,16.82291]
[1779956979902,34.98,73145.52,39.1,0.24212,0.00017,16.82457]
[1779956984937,34.97,73145.74,39.1,0.24213,0.00017,16.82476]
[1779956989973,34.97,73146.04,39.1,0.24214,0.00017,16.82521]
[1779956997023,34.96,73148.87,39.1,0.24256,0.00017,16.84173]
[1779957002087,34.95,73148.95,39.1,0.24254,0.00017,16.84122]
[1779957007653,34.95,73149.48,39.1,0.2426,0.00017,16.8434]
[1779957013138,34.94,73156.68,39.1,0.24375,0.00017,16.88818]
[1779957015622,34.94,73158.47,39.1,0.24403,0.00017,16.89915]
[1779957017612,34.94,73166.58,39.1,0.24537,0.00017,16.95079]
[1779957021328,34.93,73166.34,39.1,0.2453,0.00017,16.9482]
[1779957022676,34.93,73164.71,39.1,0.24501,0.00017,16.9371]
[1779957022837,34.93,73164.71,39.1,0.24501,0.00017,16.9371]
[1779957023326,34.93,73164.71,39.1,0.24501,0.00017,16.9371]
[1779957023522,34.93,73154.04,39.1,0.24322,0.00017,16.86786]
[1779957023827,34.93,73154.04,39.1,0.24322,0.00017,16.86786]
[1779957023850,34.93,73154.04,39.1,0.24322,0.00017,16.86786]
[1779957024187,34.93,73154.04,39.1,0.24322,0.00017,16.86786]
[1779957024504,34.93,73134.66,39.1,0.24,0.00017,16.74173]
[1779957024978,34.93,73134.66,39.1,0.24,0.00017,16.74173]
[1779957026285,34.93,73132.97,39.1,0.23972,0.00017,16.73056]
[1779957026305,34.93,73132.97,39.1,0.23972,0.00017,16.73056]
[1779957026310,34.93,73132.97,39.1,0.23972,0.00017,16.73056]
[1779957026445,34.93,73132.97,39.1,0.23972,0.00017,16.73056]
[1779957026635,34.93,73132.63,39.1,0.23965,0.00017,16.7281]
[1779957027239,34.93,73120.87,39.1,0.23771,0.00016,16.65102]
[1779957028410,34.93,73120.87,39.1,0.23771,0.00016,16.65102]
[1779957029358,34.92,73121.96,39.1,0.23788,0.00016,16.65799]
[1779957030390,34.92,73127.41,39.1,0.23878,0.00016,16.69346]
[1779957030695,34.92,73128.62,39.1,0.23897,0.00016,16.70116]
[1779957030741,34.92,73128.62,39.1,0.23897,0.00016,16.70116]
[1779957030764,34.92,73128.62,39.1,0.23897,0.00016,16.70116]
[1779957030781,34.92,73128.62,39.1,0.23897,0.00016,16.70116]
[1779957032910,34.92,73130.72,39.1,0.23927,0.00017,16.70998]
[1779957032939,34.92,73130.72,39.1,0.23927,0.00017,16.70998]
[1779957033285,34.92,73122.21,39.1,0.23786,0.00016,16.65413]
[1779957037709,34.92,73118.88,39.1,0.23729,0.00016,16.63163]
[1779957037900,34.92,73118.88,39.1,0.23729,0.00016,16.63163]
[1779957039488,34.92,73118.42,39.1,0.23721,0.00016,16.62847]
[1779957044829,34.91,73119.1,39.1,0.2373,0.00016,16.63205]
[1779957045019,34.91,73119.1,39.1,0.2373,0.00016,16.63205]
[1779957045101,34.91,73119.1,39.1,0.2373,0.00016,16.63205]
[1779957045351,34.91,73119.1,39.1,0.2373,0.00016,16.63205]
[1779957045387,34.91,73109.73,39.1,0.23576,0.00016,16.57039]
[1779957049330,34.91,73111.31,39.1,0.23601,0.00016,16.58029]
[1779957054432,34.91,73107.52,39.1,0.23537,0.00016,16.55477]
[1779957058939,34.91,73107.56,39.1,0.23537,0.00016,16.55473]
[1779957062145,34.91,73107.49,39.1,0.23535,0.00016,16.55411]
[1779957067526,34.91,73106.39,39.1,0.23516,0.00016,16.54636]
[1779957072741,34.9,73106.56,39.1,0.23519,0.00016,16.54734]
[1779957075444,34.9,73106.56,39.1,0.23518,0.00016,16.54713]
[1779957082022,34.9,73104.18,39.1,0.23478,0.00016,16.531]
[1779957083471,34.9,73104.18,39.1,0.23478,0.00016,16.53093]
[1779957084431,34.9,73104.14,39.1,0.23477,0.00016,16.5306]
[1779957085360,34.9,73103.8,39.1,0.23471,0.00016,16.52834]
[1779957087437,34.9,73103.81,39.1,0.23471,0.00016,16.52838]
[1779957087479,34.9,73103.81,39.1,0.23471,0.00016,16.52838]
[1779957093709,34.9,73105.08,39.1,0.23488,0.00016,16.5321]
[1779957100689,34.9,73105.08,39.1,0.23488,0.00016,16.53206]
[1779957100826,34.9,73105.08,39.1,0.23488,0.00016,16.53206]
[1779957100831,34.9,73105.08,39.1,0.23488,0.00016,16.53206]
[1779957100932,34.9,73105.08,39.1,0.23488,0.00016,16.53206]
[1779957101542,34.9,73104.92,39.1,0.23484,0.00016,16.53082]
[1779957101948,34.9,73096.74,39.1,0.23351,0.00016,16.47684]
[1779957106965,34.9,73095.12,39.1,0.23323,0.00016,16.46543]
[1779957108417,34.9,73095.12,39.1,0.23323,0.00016,16.46543]
[1779957108699,34.9,73095.1,39.1,0.23322,0.00016,16.46504]
[1779957108875,34.9,73086.81,39.1,0.23187,0.00016,16.41016]
[1779957112536,34.9,73086.39,39.1,0.23179,0.00016,16.4072]
[1779957113849,34.89,73094.66,39.1,0.23314,0.00016,16.46181]
[1779957116620,34.89,73097.11,39.1,0.23353,0.00016,16.47775]
[1779957120665,34.89,73097.12,39.1,0.23352,0.00016,16.47755]
[1779957121070,34.89,73097.04,39.1,0.2335,0.00016,16.47662]
[1779957126941,34.89,73104.78,39.1,0.23474,0.00016,16.5268]
[1779957132321,34.88,73104.64,39.1,0.2347,0.00016,16.52509]
[1779957137272,34.88,73116.61,39.1,0.23663,0.00016,16.60276]
[1779957138362,34.88,73116.61,39.1,0.23663,0.00016,16.60276]
[1779957144063,34.88,73119.88,39.1,0.23714,0.00016,16.62304]
[1779957149569,34.87,73121.42,39.1,0.23737,0.00016,16.63234]
[1779957151643,34.87,73122.94,39.1,0.23761,0.00016,16.64167]
[1779957152647,34.87,73124.82,39.1,0.23787,0.00016,16.64931]
[1779957158096,34.86,73126.98,39.1,0.2382,0.00016,16.66245]
[1779957158180,34.86,73126.98,39.1,0.2382,0.00016,16.66245]
[1779957160734,34.86,73134.81,39.1,0.23948,0.00017,16.71321]
[1779957165574,34.86,73138.94,39.1,0.24014,0.00017,16.73944]
[1779957165921,34.86,73139.05,39.1,0.24016,0.00017,16.73997]
[1779957170260,34.86,73139.67,39.1,0.24024,0.00017,16.74323]
[1779957172951,34.85,73133.02,39.1,0.23913,0.00017,16.69927]
[1779957178306,34.85,73133.56,39.1,0.23918,0.00017,16.70165]
[1779957183341,34.85,73129.66,39.1,0.23851,0.00017,16.67513]
[1779957188150,34.84,73131.5,39.1,0.2388,0.00017,16.68641]
[1779957188156,34.84,73131.5,39.1,0.2388,0.00017,16.68641]
[1779957188355,34.84,73131.5,39.1,0.2388,0.00017,16.68641]
[1779957189292,34.84,73131.16,39.1,0.23874,0.00017,16.68398]
[1779957194418,34.84,73131.94,39.1,0.23883,0.00017,16.68785]
[1779957195544,34.84,73131.94,39.1,0.23883,0.00017,16.68785]
[1779957195828,34.84,73132.01,39.1,0.23884,0.00017,16.6881]
[1779957198507,34.83,73132.75,39.1,0.23895,0.00017,16.69253]
[1779957204490,34.83,73134.88,39.1,0.23926,0.00017,16.70493]
[1779957209525,34.82,73134.14,39.1,0.23911,0.00017,16.69898]
[1779957214561,34.82,73134.56,39.1,0.23911,0.00017,16.69619]
[1779957215263,34.82,73134.56,39.1,0.23911,0.00017,16.69619]
[1779957215283,34.82,73134.56,39.1,0.23911,0.00017,16.69619]
[1779957216897,34.82,73127.43,39.1,0.23792,0.00017,16.64905]
[1779957217582,34.82,73117.86,39.1,0.23634,0.00016,16.58597]
[1779957219077,34.82,73119.05,39.1,0.23653,0.00016,16.59371]
[1779957219754,34.82,73119.05,39.1,0.23653,0.00016,16.59371]
[1779957221521,34.82,73120.31,39.1,0.23674,0.00016,16.60178]
[1779957225624,34.81,73123.44,39.1,0.23724,0.00016,16.62184]
[1779957226987,34.81,73122.39,39.1,0.23706,0.00016,16.61465]
[1779957227821,34.81,73123.56,39.1,0.23725,0.00016,16.62221]
[1779957228727,34.81,73123.56,39.1,0.23725,0.00016,16.62221]
[1779957230419,34.81,73128.76,39.1,0.2381,0.00017,16.65603]
[1779957232050,34.81,73131.18,39.1,0.23849,0.00017,16.67152]
[1779957237754,34.8,73132.03,39.1,0.2386,0.00017,16.67607]
[1779957238610,34.8,73137.19,39.1,0.23945,0.00017,16.70966]
[1779957242656,34.8,73144.46,39.1,0.24063,0.00017,16.75617]
[1779957247793,34.79,73144.3,39.1,0.24056,0.00017,16.75348]
[1779957249059,34.79,73146.49,39.1,0.24092,0.00017,16.76751]
[1779957249100,34.79,73146.49,39.1,0.24092,0.00017,16.76751]
[1779957249280,34.79,73146.49,39.1,0.24092,0.00017,16.76751]
[1779957249696,34.79,73146.49,39.1,0.24092,0.00017,16.76751]
[1779957249807,34.79,73157.59,39.1,0.24276,0.00017,16.83954]
[1779957250122,34.79,73157.59,39.1,0.24276,0.00017,16.83954]
[1779957250814,34.79,73160.84,39.1,0.2433,0.00017,16.86039]
[1779957251174,34.79,73160.84,39.1,0.2433,0.00017,16.86039]
[1779957251352,34.79,73160.84,39.1,0.2433,0.00017,16.86039]
[1779957251557,34.79,73160.84,39.1,0.2433,0.00017,16.86039]
[1779957251784,34.79,73160.84,39.1,0.24329,0.00017,16.8602]
[1779957251960,34.79,73160.84,39.1,0.24329,0.00017,16.8602]
[1779957252244,34.79,73160.84,39.1,0.24329,0.00017,16.8602]
[1779957252460,34.79,73160.84,39.1,0.24329,0.00017,16.8602]
[1779957252560,34.79,73160.84,39.1,0.24329,0.00017,16.8602]
[1779957253058,34.79,73160.67,39.1,0.24325,0.00017,16.85881]
[1779957253319,34.79,73160.67,39.1,0.24325,0.00017,16.85881]
[1779957253665,34.79,73160.67,39.1,0.24325,0.00017,16.85881]
[1779957253813,34.79,73160.67,39.1,0.24325,0.00017,16.85881]
[1779957253766,34.79,73160.86,39.1,0.24328,0.00017,16.85986]
[1779957254588,34.79,73160.86,39.1,0.24328,0.00017,16.85986]
[1779957254646,34.79,73161.82,39.1,0.24343,0.00017,16.86581]
[1779957255464,34.79,73161.82,39.1,0.24343,0.00017,16.86581]
[1779957255947,34.78,73162.2,39.1,0.24349,0.00017,16.86798]
[1779957258230,34.78,73162.02,39.1,0.24345,0.00017,16.86652]
[1779957258292,34.78,73162.02,39.1,0.24345,0.00017,16.86652]
[1779957258296,34.78,73162.02,39.1,0.24345,0.00017,16.86652]
[1779957258665,34.78,73162.02,39.1,0.24345,0.00017,16.86652]
[1779957258805,34.78,73162.02,39.1,0.24345,0.00017,16.86652]
[1779957259877,34.78,73154.06,39.1,0.2421,0.00017,16.81394]
[1779957261817,34.78,73154.06,39.1,0.2421,0.00017,16.81394]
[1779957261832,34.78,73153.99,39.1,0.24208,0.00017,16.81302]
[1779957262172,34.78,73153.99,39.1,0.24208,0.00017,16.81302]
[1779957264834,34.78,73162.32,39.1,0.24345,0.00017,16.86668]
[1779957267324,34.77,73164.01,39.1,0.24372,0.00017,16.87707]
[1779957273975,34.76,73163.62,39.1,0.24355,0.00017,16.86766]
[1779957275895,34.76,73163.98,39.1,0.2436,0.00017,16.8697]
[1779957275983,34.76,73163.98,39.1,0.2436,0.00017,16.8697]
[1779957277219,34.76,73160.19,39.1,0.24295,0.00017,16.84443]
[1779957277289,34.76,73150.57,39.1,0.24134,0.00017,16.78149]
[1779957279319,34.76,73152.68,39.1,0.24168,0.00017,16.79497]
[1779957282055,34.76,73158.36,39.1,0.24262,0.00017,16.83133]
[1779957285372,34.75,73157.6,39.1,0.24245,0.00017,16.82496]
[1779957285866,34.75,73157.14,39.1,0.24236,0.00017,16.82161]
[1779957286216,34.75,73157.14,39.1,0.24236,0.00017,16.82161]
[1779957287609,34.75,73157.29,39.1,0.24238,0.00017,16.82223]
[1779957287991,34.75,73157.51,39.1,0.24241,0.00017,16.82331]
[1779957288385,34.75,73157.51,39.1,0.24241,0.00017,16.82331]
[1779957290586,34.74,73147.47,39.1,0.24072,0.00017,16.75715]
[1779957290792,34.74,73147.47,39.1,0.24072,0.00017,16.75715]
[1779957292075,34.74,73148.41,39.1,0.24086,0.00017,16.76302]
[1779957294359,34.74,73148.85,39.1,0.24092,0.00017,16.76533]
[1779957295645,34.74,73148.96,39.1,0.24093,0.00017,16.76549]
[1779957301167,34.73,73150.43,39.1,0.24113,0.00017,16.77349]
[1779957303382,34.73,73150.7,39.1,0.24117,0.00017,16.77501]
[1779957309318,34.72,73149.94,39.1,0.241,0.00017,16.76848]
[1779957310737,34.72,73149.87,39.1,0.24097,0.00017,16.76751]
[1779957312354,34.72,73149.85,39.1,0.24097,0.00017,16.76716]
[1779957313099,34.72,73147.96,39.1,0.24064,0.00017,16.75454]
[1779957315808,34.72,73147.61,39.1,0.24057,0.00017,16.75177]
[1779957321678,34.71,73151.65,39.1,0.2412,0.00017,16.77658]
[1779957322914,34.71,73157.33,39.1,0.24214,0.00017,16.81316]
[1779957326546,34.71,73154.02,39.1,0.24156,0.00017,16.79075]
[1779957330748,34.7,73154.69,39.1,0.24165,0.00017,16.79401]
[1779957336424,34.69,73154.81,39.1,0.24158,0.00017,16.78839]
[1779957339334,34.69,73155.05,39.1,0.2416,0.00017,16.78941]
[1779957339344,34.69,73155.05,39.1,0.2416,0.00017,16.78941]
[1779957344481,34.68,73149.36,39.1,0.24061,0.00017,16.7507]
[1779957349516,34.68,73148.84,39.1,0.2405,0.00017,16.74618]
[1779957354551,34.68,73149.13,39.1,0.24052,0.00017,16.74703]
[1779957359586,34.67,73149.11,39.1,0.24049,0.00017,16.74588]
[1779957363615,34.67,73161.38,39.1,0.24252,0.00017,16.82531]
[1779957364197,34.67,73161.38,39.1,0.24252,0.00017,16.82531]
[1779957365572,34.67,73161.84,39.1,0.24258,0.00017,16.82803]
[1779957370663,34.66,73164.57,39.1,0.243,0.00017,16.84411]
[1779957371190,34.66,73164.57,39.1,0.243,0.00017,16.84411]
[1779957372761,34.66,73166.09,39.1,0.24325,0.00017,16.85378]
[1779957375491,34.66,73164.59,39.1,0.24297,0.00017,16.84328]
[1779957375943,34.66,73164.59,39.1,0.24297,0.00017,16.84328]
[1779957381023,34.65,73162.9,39.1,0.24266,0.00017,16.83093]
[1779957384346,34.65,73155.88,39.1,0.24145,0.00017,16.78403]
[1779957385505,34.65,73155.76,39.1,0.24143,0.00017,16.78303]
[1779957390590,34.64,73157.01,39.1,0.24161,0.00017,16.79014]
[1779957395576,34.64,73162.42,39.1,0.24244,0.00017,16.81984]
[1779957400874,34.63,73156.65,39.1,0.24144,0.00017,16.78064]
[1779957405536,34.63,73156.93,39.1,0.24146,0.00017,16.78141]
[1779957405946,34.63,73156.93,39.1,0.24146,0.00017,16.78141]
[1779957405952,34.63,73156.93,39.1,0.24146,0.00017,16.78141]
[1779957410944,34.62,73164.01,39.1,0.2426,0.00017,16.82603]
[1779957411938,34.62,73164.01,39.1,0.2426,0.00017,16.82603]
[1779957412378,34.62,73168.58,39.1,0.24336,0.00017,16.85555]
[1779957413140,34.62,73170.76,39.1,0.24372,0.00017,16.86951]
[1779957414538,34.62,73170.66,39.1,0.24369,0.00017,16.86858]
[1779957420016,34.61,73166.48,39.1,0.24295,0.00017,16.83979]
[1779957421429,34.61,73166.48,39.1,0.24295,0.00017,16.83979]
[1779957424355,34.61,73158.71,39.1,0.24162,0.00017,16.78804]
[1779957427352,34.6,73157.81,39.1,0.24145,0.00017,16.78148]
[1779957429336,34.6,73151.04,39.1,0.24031,0.00017,16.7368]
[1779957435697,34.6,73146.46,39.1,0.23952,0.00017,16.70561]
[1779957437518,34.6,73146.95,39.1,0.23959,0.00017,16.70851]
[1779957438137,34.6,73154.82,39.1,0.2409,0.00017,16.75992]
[1779957441016,34.59,73156.23,39.1,0.24113,0.00017,16.76896]
[1779957450221,34.58,73154.64,39.1,0.2408,0.00017,16.75612]
[1779957455257,34.58,73154.27,39.1,0.24067,0.00017,16.74817]
[1779957460780,34.58,73154.98,39.1,0.24076,0.00017,16.75176]
[1779957466172,34.57,73153.1,39.1,0.24041,0.00017,16.73815]
[1779957472379,34.57,73150.79,39.1,0.24,0.00017,16.72187]
[1779957478043,34.56,73151.11,39.1,0.24003,0.00017,16.72332]
[1779957481614,34.56,73152.16,39.1,0.24019,0.00017,16.72959]
[1779957482103,34.56,73152.16,39.1,0.24019,0.00017,16.72959]
[1779957482632,34.56,73154.93,39.1,0.24065,0.00017,16.74746]
[1779957482728,34.56,73154.93,39.1,0.24065,0.00017,16.74746]
[1779957482749,34.56,73164.14,39.1,0.24219,0.00017,16.80771]
[1779957483457,34.56,73172.05,39.1,0.24352,0.00017,16.85946]
[1779957484367,34.56,73172.05,39.1,0.24352,0.00017,16.85946]
[1779957485334,34.56,73171.19,39.1,0.24336,0.00017,16.85344]
[1779957485404,34.56,73171.19,39.1,0.24336,0.00017,16.85344]
[1779957485488,34.56,73171.19,39.1,0.24336,0.00017,16.85344]
[1779957485533,34.56,73171.19,39.1,0.24336,0.00017,16.85344]
[1779957485882,34.56,73171.19,39.1,0.24336,0.00017,16.85344]
[1779957486345,34.56,73166.59,39.1,0.24258,0.00017,16.82314]
[1779957486723,34.56,73156.28,39.1,0.24085,0.00017,16.75529]
[1779957492520,34.55,73156.71,39.1,0.24089,0.00017,16.75714]
[1779957495603,34.55,73156.74,39.1,0.24089,0.00017,16.75702]
[1779957500289,34.55,73159.53,39.1,0.24134,0.00017,16.7747]
[1779957500901,34.55,73159.53,39.1,0.24134,0.00017,16.7747]
[1779957505520,34.54,73154.95,39.1,0.24055,0.00017,16.74365]
[1779957506533,34.54,73156.3,39.1,0.24077,0.00017,16.75239]
[1779957507551,34.54,73157.46,39.1,0.24096,0.00017,16.75986]
[1779957508336,34.54,73156.94,39.1,0.24087,0.00017,16.75628]
[1779957512673,34.54,73157.5,39.1,0.24091,0.00017,16.75486]
[1779957516265,34.54,73158.59,39.1,0.24107,0.00017,16.76127]
[1779957521726,34.53,73158.46,39.1,0.24102,0.00017,16.75924]
[1779957526761,34.53,73159.54,39.1,0.24117,0.00017,16.76536]
[1779957531796,34.52,73159.78,39.1,0.24118,0.00017,16.76593]
[1779957532175,34.52,73159.78,39.1,0.24118,0.00017,16.76593]
[1779957532343,34.52,73159.78,39.1,0.24118,0.00017,16.76593]
[1779957539852,34.52,73159.88,39.1,0.24116,0.00017,16.76492]
[1779957541402,34.52,73165.16,39.1,0.24204,0.00017,16.79938]
[1779957544253,34.51,73165.35,39.1,0.24205,0.00017,16.79986]
[1779957548359,34.51,73166.21,39.1,0.24217,0.00017,16.80458]
[1779957553950,34.5,73172.71,39.1,0.24323,0.00017,16.84566]
[1779957555665,34.5,73173.46,39.1,0.24334,0.00017,16.85027]
[1779957555675,34.5,73173.46,39.1,0.24334,0.00017,16.85027]
[1779957555907,34.5,73173.46,39.1,0.24334,0.00017,16.85027]
[1779957556061,34.5,73173.46,39.1,0.24334,0.00017,16.85027]
[1779957562953,34.49,73174.13,39.1,0.24341,0.00017,16.85272]
[1779957570145,34.49,73176.89,39.1,0.24382,0.00017,16.86896]
[1779957570863,34.49,73176.62,39.1,0.24377,0.00017,16.86693]
[1779957576107,34.48,73179.57,39.1,0.24419,0.00017,16.88017]
[1779957576883,34.48,73179.57,39.1,0.24419,0.00017,16.88017]
[1779957580222,34.48,73184.86,39.1,0.24506,0.00017,16.91383]
[1779957580351,34.48,73184.86,39.1,0.24506,0.00017,16.91383]
[1779957581273,34.47,73186.06,39.1,0.24525,0.00017,16.9214]
[1779957582905,34.47,73185.11,39.1,0.24509,0.00017,16.91494]
[1779957585427,34.47,73179.47,39.1,0.24412,0.00017,16.87761]
[1779957585743,34.47,73179.47,39.1,0.24412,0.00017,16.87761]
[1779957585823,34.47,73179.47,39.1,0.24412,0.00017,16.87761]
[1779957585888,34.47,73179.47,39.1,0.24412,0.00017,16.87761]
[1779957586507,34.47,73179.98,39.1,0.24419,0.00017,16.88049]
[1779957586609,34.47,73168.27,39.1,0.24221,0.00017,16.80356]
[1779957589612,34.47,73167.24,39.1,0.24203,0.00017,16.7966]
[1779957592597,34.47,73166.91,39.1,0.24196,0.00017,16.79386]
[1779957597616,34.46,73171.64,39.1,0.24273,0.00017,16.82388]
[1779957598732,34.46,73171.41,39.1,0.24268,0.00017,16.82192]
[1779957598798,34.46,73171.41,39.1,0.24268,0.00017,16.82192]
[1779957601629,34.46,73163.14,39.1,0.24126,0.00017,16.76668]
[1779957603383,34.46,73162.17,39.1,0.24109,0.00017,16.7601]
[1779957603385,34.46,73162.17,39.1,0.24109,0.00017,16.7601]
[1779957607761,34.45,73151.45,39.1,0.23927,0.00017,16.68853]
[1779957609912,34.45,73150.28,39.1,0.23908,0.00017,16.68079]
[1779957610010,34.45,73150.55,39.1,0.23912,0.00017,16.68235]
[1779957615140,34.45,73153.52,39.1,0.2396,0.00017,16.70152]
[1779957619392,34.45,73154.82,39.1,0.2398,0.00017,16.70924]
[1779957620318,34.45,73154.31,39.1,0.23971,0.00017,16.70568]
[1779957620369,34.45,73154.31,39.1,0.23971,0.00017,16.70568]
[1779957620626,34.45,73154.31,39.1,0.23971,0.00017,16.70568]
[1779957620857,34.45,73154.31,39.1,0.23971,0.00017,16.70568]
[1779957622683,34.44,73154.17,39.1,0.23966,0.00017,16.70408]
[1779957629159,34.44,73161.98,39.1,0.24095,0.00017,16.75446]
[1779957633210,34.43,73164.69,39.1,0.24133,0.00017,16.7668]
[1779957633859,34.43,73156.39,39.1,0.23992,0.00017,16.71118]
[1779957639557,34.43,73155.77,39.1,0.23978,0.00017,16.70576]
[1779957644593,34.42,73160.67,39.1,0.24056,0.00017,16.73674]
[1779957648618,34.41,73163.36,39.1,0.24098,0.00017,16.7533]
[1779957654561,34.41,73159.49,39.1,0.24029,0.00017,16.72611]
[1779957660707,34.4,73154.73,39.1,0.23943,0.00017,16.69243]
[1779957666142,34.4,73153.65,39.1,0.23922,0.00017,16.68419]
[1779957671784,34.39,73154.03,39.1,0.23923,0.00017,16.6846]
[1779957673400,34.39,73152.4,39.1,0.23895,0.00017,16.6735]
[1779957673404,34.39,73152.4,39.1,0.23895,0.00017,16.6735]
[1779957674203,34.38,73151.39,39.1,0.23877,0.00017,16.66648]
[1779957675868,34.38,73150.61,39.1,0.23863,0.00017,16.661]
[1779957676123,34.38,73150.87,39.1,0.23867,0.00017,16.66242]
[1779957677743,34.38,73150.71,39.1,0.23863,0.00017,16.66103]
[1779957680897,34.38,73149.82,39.1,0.23846,0.00017,16.65404]
[1779957683869,34.37,73148.56,39.1,0.23822,0.00017,16.6446]
[1779957684656,34.37,73148.43,39.1,0.23819,0.00017,16.6434]
[1779957684743,34.37,73148.43,39.1,0.23819,0.00017,16.6434]
[1779957684845,34.37,73148.43,39.1,0.23819,0.00017,16.6434]
[1779957689092,34.37,73144.88,39.1,0.23756,0.00017,16.61849]
[1779957689381,34.36,73145.02,39.1,0.23757,0.00017,16.61911]
[1779957689851,34.36,73145.02,39.1,0.23757,0.00017,16.61911]
[1779957690005,34.36,73145.02,39.1,0.23757,0.00017,16.61911]
[1779957690258,34.36,73145.02,39.1,0.23757,0.00017,16.61911]
[1779957690508,34.36,73145.74,39.1,0.23768,0.00017,16.62359]
[1779957690761,34.36,73145.74,39.1,0.23768,0.00017,16.62359]
[1779957691011,34.36,73145.74,39.1,0.23768,0.00017,16.62359]
[1779957691347,34.36,73144.04,39.1,0.23735,0.00017,16.6075]
[1779957691514,34.36,73144.04,39.1,0.23735,0.00017,16.6075]
[1779957691849,34.36,73144.04,39.1,0.23735,0.00017,16.6075]
[1779957692017,34.36,73144.04,39.1,0.23735,0.00017,16.6075]
[1779957692519,34.36,73145.1,39.1,0.23752,0.00017,16.61426]
[1779957692762,34.36,73145.1,39.1,0.23752,0.00017,16.61426]
[1779957692772,34.36,73145.1,39.1,0.23752,0.00017,16.61426]
[1779957693024,34.36,73145.1,39.1,0.23752,0.00017,16.61426]
[1779957693275,34.36,73145.1,39.1,0.23752,0.00017,16.61426]
[1779957698417,34.35,73146.12,39.1,0.23765,0.00017,16.61928]
[1779957703975,34.35,73144.98,39.1,0.23742,0.00017,16.61028]
[1779957709055,34.34,73144.58,39.1,0.23731,0.00017,16.606]
[1779957714091,34.34,73149.6,39.1,0.23811,0.00017,16.63795]
[1779957719126,34.33,73149.42,39.1,0.23804,0.00017,16.63523]
[1779957724163,34.32,73147.52,39.1,0.23768,0.00017,16.62106]
[1779957727184,34.32,73156.56,39.1,0.23918,0.00017,16.68022]
[1779957732273,34.32,73156.43,39.1,0.23912,0.00017,16.67793]
[1779957732447,34.31,73156.47,39.1,0.23912,0.00017,16.67784]
[1779957732920,34.31,73156.47,39.1,0.23912,0.00017,16.67784]
[1779957736583,34.31,73156.06,39.1,0.23901,0.00017,16.67366]
[1779957740276,34.3,73148.88,39.1,0.23777,0.00017,16.62451]
[1779957745311,34.3,73147.78,39.1,0.23754,0.00017,16.61567]
[1779957750346,34.29,73148.17,39.1,0.23757,0.00017,16.61676]
[1779957755381,34.28,73147.81,39.1,0.23743,0.00017,16.60838]
[1779957760416,34.28,73150.53,39.1,0.23785,0.00017,16.62499]
[1779957765487,34.27,73149.47,39.1,0.23764,0.00017,16.61669]
[1779957771494,34.27,73149.9,39.1,0.23765,0.00017,16.61745]
[1779957776872,34.26,73150.09,39.1,0.23765,0.00017,16.61752]
[1779957781943,34.26,73149.92,39.1,0.23759,0.00017,16.6149]
[1779957786924,34.25,73154.36,39.1,0.23828,0.00017,16.64262]
[1779957789935,34.25,73154.33,39.1,0.23826,0.00017,16.64179]
[1779957795451,34.24,73154.05,39.1,0.23818,0.00017,16.63867]
[1779957798271,34.24,73154.05,39.1,0.23815,0.00017,16.63742]
[1779957798325,34.23,73154.05,39.1,0.23813,0.00017,16.63681]
[1779957798412,34.23,73154.05,39.1,0.23813,0.00017,16.63681]
[1779957798587,34.23,73154.05,39.1,0.23813,0.00017,16.63681]
[1779957800719,34.23,73150.16,39.1,0.23747,0.00017,16.61043]
[1779957802333,34.23,73149.59,39.1,0.23735,0.00017,16.60584]
[1779957802380,34.23,73149.59,39.1,0.23735,0.00017,16.60584]
[1779957802412,34.23,73149.04,39.1,0.23726,0.00017,16.60216]
[1779957804365,34.23,73144.2,39.1,0.23644,0.00017,16.56941]
[1779957804671,34.23,73143.94,39.1,0.23638,0.00017,16.56728]
[1779957806821,34.22,73142.68,39.1,0.23615,0.00017,16.5578]
[1779957807177,34.22,73142.68,39.1,0.23615,0.00017,16.5578]
[1779957807798,34.22,73142.22,39.1,0.23606,0.00017,16.55438]
[1779957808114,34.22,73142.22,39.1,0.23606,0.00017,16.55438]
[1779957811802,34.21,73133.44,39.1,0.23455,0.00017,16.49392]
[1779957812998,34.21,73133.07,39.1,0.23444,0.00017,16.48661]
[1779957818557,34.21,73136.12,39.1,0.2349,0.00017,16.50513]
[1779957824382,34.2,73138.08,39.1,0.23518,0.00017,16.51663]
[1779957824467,34.2,73137.77,39.1,0.23512,0.00017,16.51422]
[1779957824872,34.2,73149.7,39.1,0.23712,0.00017,16.59392]
[1779957825560,34.2,73149.7,39.1,0.23712,0.00017,16.59392]
[1779957825933,34.2,73149.7,39.1,0.23712,0.00017,16.59392]
[1779957832017,34.19,73152.72,39.1,0.23758,0.00017,16.6123]
[1779957835400,34.18,73152.1,39.1,0.23744,0.00017,16.60669]
[1779957840897,34.18,73152.86,39.1,0.23751,0.00017,16.60954]
[1779957843025,34.17,73152.86,39.1,0.2375,0.00017,16.60917]
[1779957845697,34.17,73152.78,39.1,0.23744,0.00017,16.60717]
[1779957847017,34.17,73151.99,39.1,0.2373,0.00017,16.60152]
[1779957848772,34.17,73152.07,39.1,0.23731,0.00017,16.6017]
[1779957849461,34.16,73152.07,39.1,0.23729,0.00017,16.60099]
[1779957851131,34.16,73152.07,39.1,0.23729,0.00017,16.60099]
[1779957851173,34.16,73152.07,39.1,0.23729,0.00017,16.60099]
[1779957851199,34.16,73155.12,39.1,0.23778,0.00017,16.62069]
[1779957857111,34.15,73160.46,39.1,0.23864,0.00017,16.65463]
[1779957862061,34.15,73161.26,39.1,0.23874,0.00017,16.65878]
[1779957869529,34.14,73161.29,39.1,0.23872,0.00017,16.65809]
[1779957870562,34.14,73165.03,39.1,0.23931,0.00017,16.68127]
[1779957871481,34.14,73167.61,39.1,0.2397,0.00017,16.69377]
[1779957872815,34.14,73167.92,39.1,0.23974,0.00017,16.6955]
[1779957872878,34.14,73167.92,39.1,0.23974,0.00017,16.6955]
[1779957873130,34.14,73167.92,39.1,0.23974,0.00017,16.6955]
[1779957873381,34.14,73167.92,39.1,0.23974,0.00017,16.6955]
[1779957874145,34.13,73168.29,39.1,0.2398,0.00017,16.69763]
[1779957874387,34.13,73168.29,39.1,0.2398,0.00017,16.69763]
[1779957874808,34.13,73168.78,39.1,0.23987,0.00017,16.70056]
[1779957875636,34.13,73170.94,39.1,0.24023,0.00017,16.7146]
[1779957875645,34.13,73170.94,39.1,0.24023,0.00017,16.7146]
[1779957875897,34.13,73170.94,39.1,0.24023,0.00017,16.7146]
[1779957879484,34.13,73171.53,39.1,0.24029,0.00017,16.71713]
[1779957885308,34.12,73168.08,39.1,0.23965,0.00017,16.69209]
[1779957885528,34.12,73168.08,39.1,0.23965,0.00017,16.69209]
[1779957885534,34.12,73168.08,39.1,0.23965,0.00017,16.69209]
[1779957885801,34.12,73168.08,39.1,0.23965,0.00017,16.69209]
[1779957891350,34.11,73168.84,39.1,0.23973,0.00017,16.6952]
[1779957891652,34.11,73168.84,39.1,0.23973,0.00017,16.6952]
[1779957896158,34.11,73168.66,39.1,0.23966,0.00017,16.69268]
[1779957901421,34.1,73171.13,39.1,0.24003,0.00017,16.70718]
[1779957906456,34.09,73172.6,39.1,0.24024,0.00017,16.71528]
[1779957909555,34.09,73172.76,39.1,0.24025,0.00017,16.71565]
[1779957909567,34.09,73172.76,39.1,0.24025,0.00017,16.71565]
[1779957915260,34.08,73173.68,39.1,0.24037,0.00017,16.72041]
[1779957915335,34.08,73173.68,39.1,0.24037,0.00017,16.72041]
[1779957915637,34.08,73173.68,39.1,0.24034,0.00017,16.71935]
[1779957915925,34.08,73173.68,39.1,0.24034,0.00017,16.71935]
[1779957916773,34.08,73173.78,39.1,0.24035,0.00017,16.71967]
[1779957916895,34.08,73173.78,39.1,0.24035,0.00017,16.71967]
[1779957917149,34.08,73173.78,39.1,0.24035,0.00017,16.71967]
[1779957917398,34.08,73173.78,39.1,0.24035,0.00017,16.71967]
[1779957917899,34.08,73172.31,39.1,0.24009,0.00017,16.70953]
[1779957918153,34.08,73172.31,39.1,0.24009,0.00017,16.70953]
[1779957918405,34.08,73172.31,39.1,0.24009,0.00017,16.70953]
[1779957918534,34.07,73173.04,39.1,0.2402,0.00017,16.71405]
[1779957924258,34.07,73169.33,39.1,0.23954,0.00017,16.68799]
[1779957928874,34.06,73170.71,39.1,0.23972,0.00017,16.69527]
[1779957930833,34.06,73176.46,39.1,0.24069,0.00017,16.73327]
[1779957931984,34.06,73176.44,39.1,0.24068,0.00017,16.73277]
[1779957932238,34.06,73176.44,39.1,0.24068,0.00017,16.73277]
[1779957932487,34.06,73176.44,39.1,0.24068,0.00017,16.73277]
[1779957932857,34.06,73173.94,39.1,0.24019,0.00017,16.71092]
[1779957932990,34.06,73173.94,39.1,0.24019,0.00017,16.71092]
[1779957942707,34.04,73171.71,39.1,0.23973,0.00017,16.69285]
[1779957947743,34.04,73172.6,39.1,0.23984,0.00017,16.69719]
[1779957952778,34.03,73172.59,39.1,0.23979,0.00017,16.69547]
[1779957956980,34.03,73172.59,39.1,0.23979,0.00017,16.69547]
[1779957962848,34.02,73176.3,39.1,0.24034,0.00017,16.717]
[1779957967883,34.01,73176.3,39.1,0.24029,0.00017,16.7153]
[1779957972918,34.0,73176.01,39.1,0.2402,0.00017,16.71168]
[1779957977149,34.0,73180.67,39.1,0.24096,0.00017,16.74147]
[1779957977296,34.0,73180.67,39.1,0.24096,0.00017,16.74147]
[1779957977506,34.0,73180.67,39.1,0.24096,0.00017,16.74147]
[1779957977757,34.0,73182.78,39.1,0.24131,0.00017,16.75519]
[1779957978008,34.0,73182.78,39.1,0.24131,0.00017,16.75519]
[1779957978354,34.0,73182.78,39.1,0.24131,0.00017,16.75519]
[1779957978512,34.0,73182.78,39.1,0.24131,0.00017,16.75519]
[1779957979009,34.0,73183.06,39.1,0.24135,0.00017,16.75668]
[1779957982611,33.99,73183.06,39.1,0.24131,0.00017,16.75522]
[1779957989033,33.98,73177.34,39.1,0.24027,0.00017,16.71474]
[1779957991416,33.98,73178.12,39.1,0.2404,0.00017,16.71965]
[1779957993433,33.98,73177.16,39.1,0.24018,0.00017,16.70814]
[1779957999103,33.97,73179.53,39.1,0.24052,0.00017,16.72185]
[1779958004138,33.96,73179.97,39.1,0.24056,0.00017,16.72324]
[1779958005387,33.96,73179.97,39.1,0.24056,0.00017,16.72324]
[1779958005933,33.96,73180.48,39.1,0.24064,0.00017,16.72633]
[1779958009766,33.96,73179.77,39.1,0.24049,0.00017,16.72063]
[1779958017657,33.95,73182.73,39.1,0.24095,0.00017,16.73852]
[1779958019319,33.95,73189.47,39.1,0.24206,0.00017,16.7822]
[1779958021850,33.94,73189.7,39.1,0.24207,0.00017,16.78264]
[1779958027302,33.93,73190.01,39.1,0.24207,0.00017,16.78254]
[1779958027827,33.93,73190.01,39.1,0.24207,0.00017,16.78254]
[1779958032113,33.93,73191.03,39.1,0.24221,0.00017,16.78791]
[1779958032141,33.93,73191.03,39.1,0.24221,0.00017,16.78791]
[1779958032159,33.93,73191.03,39.1,0.24221,0.00017,16.78791]
[1779958032535,33.92,73195.64,39.1,0.24299,0.00017,16.81827]
[1779958037835,33.92,73195.89,39.1,0.243,0.00017,16.81884]
[1779958042840,33.91,73197.43,39.1,0.24322,0.00017,16.82758]
[1779958048450,33.91,73195.16,39.1,0.24281,0.00017,16.81142]
[1779958053484,33.91,73193.57,39.1,0.24246,0.00017,16.79516]
[1779958058518,33.9,73198.43,39.1,0.24327,0.00017,16.82636]
[1779958061673,33.9,73201.69,39.1,0.2438,0.00017,16.84727]
[1779958063049,33.9,73204.54,39.1,0.24429,0.00017,16.86602]
[1779958066848,33.89,73207.96,39.1,0.24486,0.00017,16.88784]
[1779958072257,33.89,73218.97,39.1,0.24672,0.00017,16.9594]
[1779958072460,33.89,73218.97,39.6,0.24672,0.00017,16.9594]
[1779958072484,33.89,73218.97,39.6,0.24672,0.00017,16.9594]
[1779958072617,33.89,73220.57,39.6,0.24699,0.00017,16.96966]
[1779958073016,33.89,73220.57,39.6,0.24699,0.00017,16.96966]
[1779958074718,33.88,73222.1,39.6,0.24724,0.00017,16.97925]
[1779958075622,33.88,73222.1,39.6,0.24724,0.00017,16.97925]
[1779958077717,33.88,73216.02,39.6,0.24617,0.00017,16.9383]
[1779958080707,33.87,73213.62,39.6,0.24569,0.00017,16.92002]
[1779958080893,33.87,73213.62,39.6,0.24569,0.00017,16.92002]
[1779958080906,33.87,73213.85,39.6,0.24572,0.00017,16.92135]
[1779958085980,33.87,73212.62,39.6,0.24548,0.00017,16.91212]
[1779958086208,33.87,73212.62,39.6,0.24548,0.00017,16.91212]
[1779958088189,33.87,73212.91,39.6,0.24553,0.00017,16.91382]
[1779958088993,33.86,73214.7,39.6,0.24582,0.00017,16.92524]
[1779958089012,33.86,73214.7,39.6,0.24582,0.00017,16.92524]
[1779958089030,33.86,73214.7,39.6,0.24582,0.00017,16.92524]
[1779958089770,33.86,73216.68,39.6,0.24616,0.00017,16.93811]
[1779958089868,33.86,73225.32,39.6,0.24766,0.00017,16.99522]
[1779958090706,33.86,73225.32,39.6,0.24766,0.00017,16.99522]
[1779958092918,33.86,73225.53,39.6,0.24768,0.00017,16.99603]
[1779958092927,33.86,73225.1,39.6,0.2476,0.00017,16.99289]
[1779958094368,33.86,73225.1,39.6,0.2476,0.00017,16.99289]
[1779958094762,33.86,73225.59,39.6,0.24767,0.00017,16.99555]
[1779958095992,33.86,73222.6,39.6,0.24715,0.00017,16.9758]
[1779958096144,33.86,73222.6,39.6,0.24715,0.00017,16.9758]
[1779958096345,33.86,73222.6,39.6,0.24715,0.00017,16.9758]
[1779958096420,33.85,73221.58,39.6,0.24696,0.00017,16.96853]
[1779958096815,33.85,73221.58,39.6,0.24696,0.00017,16.96853]
[1779958098732,33.85,73216.82,39.6,0.24612,0.00017,16.93678]
[1779958104009,33.85,73211.56,39.6,0.24518,0.00017,16.90069]
[1779958109042,33.84,73215.66,39.6,0.24586,0.00017,16.92676]
[1779958114067,33.84,73216.62,39.6,0.24595,0.00017,16.92719]
[1779958120421,33.83,73216.62,39.6,0.24592,0.00017,16.92621]
[1779958124850,33.83,73215.77,39.6,0.24573,0.00017,16.91912]
[1779958124882,33.83,73215.77,39.6,0.24573,0.00017,16.91912]
[1779958124908,33.83,73215.77,39.6,0.24573,0.00017,16.91912]
[1779958125211,33.83,73215.77,39.6,0.24573,0.00017,16.91912]
[1779958125327,33.83,73215.77,39.6,0.24573,0.00017,16.91912]
[1779958125681,33.83,73220.16,39.6,0.24648,0.00017,16.94777]
[1779958125821,33.83,73220.16,39.6,0.24648,0.00017,16.94777]
[1779958125994,33.83,73231.47,39.6,0.24845,0.00017,17.02251]
[1779958130695,33.82,73240.01,39.6,0.24992,0.00017,17.07793]
[1779958136065,33.82,73241.46,39.6,0.25014,0.00017,17.08645]
[1779958140969,33.82,73240.81,39.6,0.25002,0.00017,17.08179]
[1779958141110,33.82,73240.81,39.6,0.25002,0.00017,17.08179]
[1779958141120,33.82,73240.81,39.6,0.25002,0.00017,17.08179]
[1779958141670,33.82,73240.81,39.6,0.25002,0.00017,17.08179]
[1779958141559,33.81,73250.68,39.6,0.25173,0.00018,17.14576]
[1779958141970,33.81,73250.68,39.6,0.25173,0.00018,17.14576]
[1779958142130,33.81,73240.83,39.6,0.25,0.00017,17.08116]
[1779958143917,33.81,73240.46,39.6,0.24992,0.00017,17.07831]
[1779958149361,33.81,73238.93,39.6,0.24963,0.00017,17.06741]
[1779958149366,33.81,73238.93,39.6,0.24963,0.00017,17.06741]
[1779958150225,33.81,73238.89,39.6,0.24962,0.00017,17.06698]
[1779958150290,33.81,73238.89,39.6,0.24962,0.00017,17.06698]
[1779958150310,33.81,73238.89,39.6,0.24962,0.00017,17.06698]
[1779958150419,33.81,73238.89,39.6,0.24962,0.00017,17.06698]
[1779958150554,33.81,73238.89,39.6,0.24962,0.00017,17.06698]
[1779958150705,33.81,73227.39,39.6,0.24761,0.00017,16.99093]
[1779958150912,33.81,73227.39,39.6,0.24761,0.00017,16.99093]
[1779958151683,33.81,73227.39,39.6,0.24761,0.00017,16.99093]
[1779958151701,33.81,73246.08,39.6,0.25087,0.00018,17.11396]
[1779958152172,33.81,73246.08,39.6,0.25087,0.00018,17.11396]
[1779958152652,33.81,73235.61,39.6,0.24904,0.00017,17.04492]
[1779958154360,33.81,73233.72,39.6,0.24871,0.00017,17.03246]
[1779958154425,33.81,73233.72,39.6,0.24871,0.00017,17.03246]
[1779958155611,33.8,73234.29,39.6,0.24879,0.00017,17.03573]
[1779958156171,33.8,73239.81,39.6,0.24975,0.00017,17.07187]
[1779958156629,33.8,73240.63,39.6,0.24989,0.00017,17.07702]
[1779958161652,33.8,73248.33,39.6,0.25121,0.00018,17.12682]
[1779958165230,33.8,73244.95,39.6,0.25061,0.00018,17.10413]
[1779958170598,33.79,73245.45,39.6,0.25067,0.00018,17.10665]
[1779958175937,33.79,73245.52,39.6,0.25062,0.00018,17.1018]
[1779958179936,33.79,73249.37,39.6,0.25128,0.00018,17.12644]
[1779958183176,33.78,73247.74,39.6,0.25098,0.00018,17.11529]
[1779958189647,33.78,73247.3,39.6,0.25088,0.00018,17.11161]
[1779958189983,33.78,73247.3,39.6,0.25088,0.00018,17.11149]
[1779958190072,33.78,73247.3,39.6,0.25088,0.00018,17.11149]
[1779958190113,33.78,73247.3,39.6,0.25088,0.00018,17.11149]
[1779958190147,33.78,73247.3,39.6,0.25088,0.00018,17.11149]
[1779958190431,33.78,73247.3,39.6,0.25088,0.00018,17.11149]
[1779958190620,33.78,73247.3,39.6,0.25088,0.00018,17.11149]
[1779958190711,33.78,73206.39,39.6,0.24376,0.00017,16.84055]
[1779958191010,33.78,73206.39,39.6,0.24376,0.00017,16.84055]
[1779958191074,33.78,73206.39,39.6,0.24376,0.00017,16.84055]
[1779958191105,33.78,73206.39,39.6,0.24376,0.00017,16.84055]
[1779958191135,33.78,73206.39,39.6,0.24376,0.00017,16.84055]
[1779958191229,33.78,73206.39,39.6,0.24376,0.00017,16.84055]
[1779958191430,33.78,73206.39,39.6,0.24376,0.00017,16.84055]
[1779958191494,33.78,73206.39,39.6,0.24376,0.00017,16.84055]
[1779958191544,33.78,73206.39,39.6,0.24376,0.00017,16.84055]
[1779958191656,33.78,73206.39,39.6,0.24376,0.00017,16.84055]
[1779958191694,33.78,73206.39,39.6,0.24376,0.00017,16.84055]
[1779958191751,33.78,73206.39,39.6,0.24376,0.00017,16.84055]
[1779958191780,33.78,73215.62,39.6,0.24535,0.00017,16.90201]
[1779958191950,33.78,73215.62,39.6,0.24535,0.00017,16.90201]
[1779958192041,33.78,73215.62,39.6,0.24535,0.00017,16.90201]
[1779958192198,33.78,73215.62,39.6,0.24535,0.00017,16.90201]
[1779958192217,33.78,73215.62,39.6,0.24535,0.00017,16.90201]
[1779958192483,33.78,73215.9,39.6,0.24539,0.00017,16.90366]
[1779958193232,33.78,73215.9,39.6,0.24539,0.00017,16.90366]
[1779958193494,33.78,73215.9,39.6,0.24539,0.00017,16.90366]
[1779958194845,33.78,73215.25,39.6,0.24527,0.00017,16.89904]
[1779958194875,33.78,73215.25,39.6,0.24527,0.00017,16.89904]
[1779958194937,33.78,73215.25,39.6,0.24527,0.00017,16.89904]
[1779958195701,33.78,73210.22,39.6,0.2444,0.00017,16.86545]
[1779958197877,33.78,73209.28,39.6,0.24423,0.00017,16.85903]
[1779958198525,33.78,73209.31,39.6,0.24424,0.00017,16.85915]
[1779958200142,33.78,73211.28,39.6,0.24458,0.00017,16.87219]
[1779958205227,33.77,73210.3,39.6,0.24439,0.00017,16.86515]
[1779958211616,33.77,73211.44,39.6,0.24457,0.00017,16.87195]
[1779958216651,33.77,73211.79,39.6,0.24461,0.00017,16.87366]
[1779958218940,33.77,73211.92,39.6,0.24463,0.00017,16.87427]
[1779958219019,33.77,73211.92,39.6,0.24463,0.00017,16.87427]
[1779958224707,33.76,73211.17,39.6,0.24447,0.00017,16.86838]
[1779958224946,33.76,73211.17,39.6,0.24447,0.00017,16.86838]
[1779958230418,33.76,73212.67,39.6,0.24471,0.00017,16.87758]
[1779958230863,33.76,73212.05,39.6,0.2446,0.00017,16.87328]
[1779958233866,33.76,73212.51,39.6,0.24463,0.00017,16.87142]
[1779958239813,33.75,73212.85,39.6,0.24466,0.00017,16.87271]
[1779958240097,33.75,73212.85,39.6,0.24466,0.00017,16.87271]
[1779958240418,33.75,73212.85,39.6,0.24466,0.00017,16.87271]
[1779958240545,33.75,73212.85,39.6,0.24466,0.00017,16.87271]
[1779958240562,33.75,73212.85,39.6,0.24466,0.00017,16.87271]
[1779958241571,33.75,73218.2,39.6,0.24558,0.00017,16.90817]
[1779958242916,33.75,73220.81,39.6,0.24603,0.00017,16.92514]
[1779958243843,33.75,73219.74,39.6,0.24584,0.00017,16.91783]
[1779958248911,33.75,73220.38,39.6,0.24593,0.00017,16.92132]
[1779958248923,33.75,73220.41,39.6,0.24593,0.00017,16.92133]
[1779958250621,33.75,73220.41,39.6,0.24593,0.00017,16.92133]
[1779958255234,33.74,73224.58,39.6,0.24663,0.00017,16.94823]
[1779958255337,33.74,73225.81,39.6,0.24683,0.00017,16.95602]
[1779958257645,33.74,73225.98,39.6,0.24686,0.00017,16.95691]
[1779958259220,33.74,73225.63,39.6,0.24678,0.00017,16.95412]
[1779958262434,33.74,73226.39,39.6,0.2469,0.00017,16.95844]
[1779958262586,33.74,73226.39,39.6,0.2469,0.00017,16.95844]
[1779958264456,33.73,73226.42,39.6,0.24689,0.00017,16.95816]
[1779958264930,33.73,73226.6,39.6,0.24691,0.00017,16.95886]
[1779958265458,33.73,73226.6,39.6,0.24691,0.00017,16.95886]
[1779958265560,33.73,73226.79,39.6,0.24693,0.00017,16.95992]
[1779958271035,33.73,73229.21,39.6,0.24734,0.00017,16.97546]
[1779958276069,33.73,73229.72,39.6,0.24741,0.00017,16.97829]
[1779958281184,33.73,73230.1,39.6,0.24748,0.00017,16.98069]
[1779958287146,33.72,73229.93,39.6,0.24742,0.00017,16.97836]
[1779958293188,33.72,73232.37,39.6,0.24778,0.00017,16.98932]
[1779958295501,33.72,73231.9,39.6,0.2477,0.00017,16.98608]
[1779958295603,33.72,73231.9,39.6,0.2477,0.00017,16.98608]
[1779958295676,33.72,73230.08,39.6,0.24737,0.00017,16.97377]
[1779958296209,33.72,73220.72,39.6,0.24574,0.00017,16.91159]
[1779958298421,33.72,73220.68,39.6,0.24573,0.00017,16.91112]
[1779958299230,33.72,73211.52,39.6,0.24413,0.00017,16.84963]
[1779958299915,33.72,73211.52,39.6,0.24413,0.00017,16.84963]
[1779958300750,33.71,73212.12,39.6,0.24422,0.00017,16.85335]
[1779958305923,33.71,73212.15,39.6,0.24421,0.00017,16.85278]
[1779958311004,33.71,73211.93,39.6,0.24416,0.00017,16.85092]
[1779958316349,33.71,73210.88,39.6,0.24396,0.00017,16.84338]
[1779958319317,33.71,73210.87,39.6,0.24396,0.00017,16.84315]
[1779958319787,33.71,73210.87,39.6,0.24396,0.00017,16.84315]
[1779958325413,33.7,73210.73,39.6,0.24392,0.00017,16.84166]
[1779958330450,33.7,73211.28,39.6,0.244,0.00017,16.84488]
[1779958334224,33.7,73211.34,39.6,0.244,0.00017,16.84487]
[1779958339601,33.7,73212.25,39.6,0.24413,0.00017,16.85008]
[1779958339910,33.7,73212.25,39.6,0.24413,0.00017,16.85008]
[1779958339702,33.7,73221.52,39.6,0.24574,0.00017,16.91177]
[1779958340165,33.7,73221.52,39.6,0.24574,0.00017,16.91177]
[1779958340637,33.7,73221.52,39.6,0.24574,0.00017,16.91177]
[1779958345055,33.69,73223.19,39.6,0.246,0.00017,16.92178]
[1779958345757,33.69,73223.19,39.6,0.246,0.00017,16.92178]
[1779958345841,33.69,73223.19,39.6,0.246,0.00017,16.92178]
[1779958345944,33.69,73223.19,39.6,0.246,0.00017,16.92178]
[1779958346196,33.69,73223.48,39.6,0.24605,0.00017,16.92348]
[1779958346951,33.69,73225.3,39.6,0.24636,0.00017,16.93536]
[1779958347202,33.69,73225.3,39.6,0.24636,0.00017,16.93536]
[1779958347454,33.69,73225.3,39.6,0.24636,0.00017,16.93536]
[1779958347705,33.69,73225.3,39.6,0.24636,0.00017,16.93536]
[1779958347872,33.69,73225.3,39.6,0.24636,0.00017,16.93536]
[1779958348015,33.69,73225.27,39.6,0.24634,0.00017,16.93492]
[1779958348208,33.69,73225.27,39.6,0.24634,0.00017,16.93492]
[1779958348613,33.69,73225.27,39.6,0.24634,0.00017,16.93492]
[1779958348711,33.69,73225.27,39.6,0.24634,0.00017,16.93492]
[1779958348715,33.69,73225.1,39.6,0.24631,0.00017,16.93356]
[1779958349206,33.69,73225.1,39.6,0.24631,0.00017,16.93356]
[1779958349214,33.69,73225.1,39.6,0.24631,0.00017,16.93356]
[1779958350236,33.69,73228.53,39.6,0.2469,0.00017,16.95613]
[1779958350472,33.69,73228.53,39.6,0.2469,0.00017,16.95613]
[1779958350547,33.69,73228.53,39.6,0.2469,0.00017,16.95613]
[1779958350723,33.69,73228.53,39.6,0.2469,0.00017,16.95613]
[1779958353883,33.68,73222.62,39.6,0.24581,0.00017,16.9116]
[1779958354619,33.68,73219.33,39.6,0.24523,0.00017,16.88947]
[1779958359655,33.68,73218.74,39.6,0.2451,0.00017,16.88437]
[1779958364881,33.68,73218.7,39.6,0.24507,0.00017,16.88337]
[1779958368447,33.67,73214.29,39.6,0.24429,0.00017,16.85321]
[1779958369371,33.67,73211.16,39.6,0.24374,0.00017,16.83212]
[1779958370424,33.67,73210.4,39.6,0.2436,0.00017,16.82685]
[1779958370755,33.67,73210.4,39.6,0.2436,0.00017,16.82685]
[1779958379424,33.67,73212.95,39.6,0.244,0.00017,16.84227]
[1779958379506,33.67,73212.95,39.6,0.244,0.00017,16.84227]
[1779958385838,33.66,73216.31,39.6,0.24455,0.00017,16.86347]
[1779958389100,33.66,73216.28,39.6,0.24453,0.00017,16.86273]
[1779958389455,33.66,73216.28,39.6,0.24453,0.00017,16.86273]
[1779958389706,33.66,73216.28,39.6,0.24453,0.00017,16.86273]
[1779958389958,33.66,73216.28,39.6,0.24453,0.00017,16.86273]
[1779958395535,33.65,73216.39,39.6,0.24452,0.00017,16.86241]
[1779958400698,33.65,73216.26,39.6,0.24447,0.00017,16.86067]
[1779958405982,33.65,73217.07,39.6,0.24459,0.00017,16.86506]
[1779958411017,33.64,73216.23,39.6,0.24438,0.00017,16.85412]
[1779958416052,33.64,73216.09,39.6,0.24433,0.00017,16.85236]
[1779958423230,33.64,73216.12,39.6,0.24432,0.00017,16.85192]
[1779958428694,33.63,73216.12,39.6,0.24429,0.00017,16.85079]
[1779958433970,33.63,73216.31,39.6,0.24431,0.00017,16.85143]
[1779958439419,33.62,73216.05,39.6,0.24423,0.00017,16.84856]
[1779958447387,33.62,73216.42,39.6,0.24427,0.00017,16.85011]
[1779958447439,33.62,73216.87,39.6,0.24434,0.00017,16.85265]
[1779958453938,33.62,73216.9,39.6,0.24432,0.00017,16.85204]
[1779958459103,33.61,73217.18,39.6,0.24434,0.00017,16.85293]
[1779958464916,33.61,73216.18,39.6,0.24414,0.00017,16.8453]
[1779958465003,33.61,73219.64,39.6,0.24474,0.00017,16.86829]
[1779958473972,33.6,73221.91,39.6,0.24511,0.00017,16.88273]
[1779958479688,33.6,73219.09,39.6,0.24454,0.00017,16.85768]
[1779958485531,33.59,73218.17,39.6,0.24436,0.00017,16.85081]
[1779958490555,33.59,73217.9,39.6,0.24429,0.00017,16.84812]
[1779958497622,33.59,73221.32,39.6,0.24485,0.00017,16.86992]
[1779958502657,33.58,73219.34,39.6,0.24449,0.00017,16.85585]
[1779958510076,33.58,73219.27,39.6,0.24445,0.00017,16.85465]
[1779958515569,33.58,73219.15,39.6,0.2444,0.00017,16.85268]
[1779958520610,33.57,73218.52,39.6,0.24427,0.00017,16.84776]
[1779958527109,33.57,73221.54,39.6,0.24478,0.00017,16.86715]
[1779958536895,33.56,73221.97,39.6,0.24477,0.00017,16.86388]
[1779958542865,33.56,73222.09,39.6,0.24477,0.00017,16.86408]
[1779958542938,33.56,73221.99,39.6,0.24475,0.00017,16.86312]
[1779958547973,33.56,73218.99,39.6,0.2442,0.00017,16.84228]
[1779958548872,33.56,73218.99,39.6,0.2442,0.00017,16.84228]
[1779958548980,33.56,73219.0,39.6,0.2442,0.00017,16.84221]
[1779958554071,33.55,73215.15,39.6,0.24352,0.00017,16.81592]
[1779958560622,33.55,73215.38,39.6,0.24354,0.00017,16.81681]
[1779958569120,33.55,73218.6,39.6,0.24408,0.00017,16.83744]
[1779958574155,33.55,73220.63,39.6,0.24441,0.00017,16.85043]
[1779958579190,33.54,73219.03,39.6,0.24412,0.00017,16.83902]
[1779958580279,33.54,73219.03,39.6,0.24412,0.00017,16.83902]
[1779958580286,33.54,73219.03,39.6,0.24412,0.00017,16.83902]
[1779958580290,33.54,73219.03,39.6,0.24412,0.00017,16.83902]
[1779958580931,33.54,73219.03,39.6,0.24412,0.00017,16.83902]
[1779958580945,33.54,73219.03,39.6,0.24412,0.00017,16.83902]
[1779958581028,33.54,73215.31,39.6,0.24346,0.00017,16.8137]
[1779958586320,33.54,73210.3,39.6,0.24257,0.00017,16.7793]
[1779958586784,33.54,73210.3,39.6,0.24257,0.00017,16.7793]
[1779958587985,33.54,73210.19,39.6,0.24254,0.00017,16.77823]
[1779958588390,33.54,73210.19,39.6,0.24254,0.00017,16.77807]
[1779958592316,33.54,73210.97,39.6,0.24266,0.00017,16.78301]
[1779958592716,33.54,73210.97,39.6,0.24266,0.00017,16.78301]
[1779958597850,33.53,73208.69,39.6,0.2422,0.00017,16.76222]
[1779958603358,33.53,73208.05,39.6,0.24207,0.00017,16.75698]
[1779958605296,33.53,73208.05,39.6,0.24207,0.00017,16.75698]
[1779958605499,33.53,73208.05,39.6,0.24207,0.00017,16.75698]
[1779958605960,33.53,73208.05,39.6,0.24207,0.00017,16.75698]
[1779958610988,33.53,73201.73,39.6,0.24095,0.00017,16.71364]
[1779958616041,33.52,73202.04,39.6,0.241,0.00017,16.71547]
[1779958616438,33.52,73202.01,39.6,0.24099,0.00017,16.71514]
[1779958616914,33.52,73202.01,39.6,0.24099,0.00017,16.71514]
[1779958617591,33.52,73199.25,39.6,0.24051,0.00017,16.69634]
[1779958620460,33.52,73198.11,39.6,0.24031,0.00017,16.68839]
[1779958621709,33.52,73197.74,39.6,0.24024,0.00017,16.68566]
[1779958621732,33.52,73197.74,39.6,0.24024,0.00017,16.68566]
[1779958621824,33.52,73197.74,39.6,0.24024,0.00017,16.68566]
[1779958621863,33.52,73197.74,39.6,0.24024,0.00017,16.68566]
[1779958622100,33.52,73190.97,39.6,0.23907,0.00017,16.63969]
[1779958627101,33.52,73185.54,39.6,0.23812,0.00017,16.60249]
[1779958630996,33.52,73185.5,39.6,0.23811,0.00017,16.60198]
[1779958633378,33.52,73189.45,39.6,0.23879,0.00017,16.62874]
[1779958633485,33.52,73189.45,39.6,0.23879,0.00017,16.62874]
[1779958634046,33.52,73189.45,39.6,0.23879,0.00017,16.62874]
[1779958634222,33.52,73195.51,39.6,0.23983,0.00017,16.66981]
[1779958637156,33.52,73199.87,39.6,0.24058,0.00017,16.69924]
[1779958638073,33.52,73198.27,39.6,0.24031,0.00017,16.6884]
[1779958638851,33.52,73198.12,39.6,0.24028,0.00017,16.68723]
[1779958638997,33.52,73198.12,39.6,0.24028,0.00017,16.68723]
[1779958639060,33.52,73196.86,39.6,0.24006,0.00017,16.6786]
[1779958642845,33.52,73195.32,39.6,0.23978,0.00017,16.66789]
[1779958643043,33.52,73195.32,39.6,0.23978,0.00017,16.66789]
[1779958644766,33.52,73195.78,39.6,0.23986,0.00017,16.67092]
[1779958645171,33.52,73195.78,39.6,0.23986,0.00017,16.67092]
[1779958647912,33.51,73202.24,39.6,0.24097,0.00017,16.71434]
[1779958647950,33.51,73202.24,39.6,0.24097,0.00017,16.71425]
[1779958649042,33.51,73202.24,39.6,0.24097,0.00017,16.71425]
[1779958650914,33.51,73201.87,39.6,0.2409,0.00017,16.71166]
[1779958651015,33.51,73201.96,39.6,0.24087,0.00017,16.70752]
[1779958652636,33.51,73201.7,39.6,0.24082,0.00017,16.70576]
[1779958656408,33.51,73201.83,39.6,0.24083,0.00017,16.70606]
[1779958657013,33.51,73201.83,39.6,0.24083,0.00017,16.70606]
[1779958657332,33.51,73200.53,39.6,0.2406,0.00017,16.69696]
[1779958658810,33.51,73200.02,39.6,0.24051,0.00017,16.69336]
[1779958664789,33.51,73195.18,39.6,0.23965,0.00017,16.65985]
[1779958669824,33.5,73194.97,39.6,0.2396,0.00017,16.65793]
[1779958672847,33.5,73195.13,39.6,0.23963,0.00017,16.65893]
[1779958673453,33.5,73195.13,39.6,0.23962,0.00017,16.65865]
[1779958674646,33.5,73194.01,39.6,0.23942,0.00017,16.65095]
[1779958675060,33.5,73194.01,39.6,0.23942,0.00017,16.65095]
[1779958675149,33.5,73194.01,39.6,0.23942,0.00017,16.65095]
[1779958675431,33.5,73193.95,39.6,0.23941,0.00017,16.65046]
[1779958675866,33.5,73194.78,39.6,0.23955,0.00017,16.65609]
[1779958678370,33.5,73194.69,39.6,0.23954,0.00017,16.65556]
[1779958678887,33.5,73194.5,39.6,0.2395,0.00017,16.65418]
[1779958683924,33.5,73189.51,39.6,0.23864,0.00017,16.6202]
[1779958683959,33.5,73189.51,39.6,0.23864,0.00017,16.6202]
[1779958684026,33.5,73189.6,39.6,0.23866,0.00017,16.62083]
[1779958689433,33.5,73186.01,39.6,0.23803,0.00017,16.59623]
[1779958689964,33.5,73184.33,39.6,0.23775,0.00017,16.58484]
[1779958694999,33.5,73182.28,39.6,0.2374,0.00017,16.57103]
[1779958695331,33.5,73182.28,39.6,0.2374,0.00017,16.57103]
[1779958695484,33.5,73182.28,39.6,0.2374,0.00017,16.57103]
[1779958695772,33.5,73182.28,39.6,0.2374,0.00017,16.57103]
[1779958696030,33.5,73182.28,39.6,0.2374,0.00017,16.57103]
[1779958696149,33.5,73182.28,39.6,0.2374,0.00017,16.57103]
[1779958696275,33.5,73182.28,39.6,0.2374,0.00017,16.57103]
[1779958696576,33.5,73182.23,39.6,0.23739,0.00017,16.57068]
[1779958701386,33.5,73183.32,39.6,0.23757,0.00017,16.57802]
[1779958702210,33.5,73190.9,39.6,0.23888,0.00017,16.62963]
[1779958704520,33.5,73192.89,39.6,0.23922,0.00017,16.64317]
[1779958704911,33.5,73192.89,39.6,0.23922,0.00017,16.64317]
[1779958705073,33.5,73192.69,39.6,0.23919,0.00017,16.6418]
[1779958707025,33.5,73192.7,39.6,0.23919,0.00017,16.64186]
[1779958708056,33.5,73193.08,39.6,0.23926,0.00017,16.64444]
[1779958710387,33.5,73198.0,39.6,0.24011,0.00017,16.67775]
[1779958711313,33.5,73198.0,39.6,0.24011,0.00017,16.67775]
[1779958715882,33.5,73202.71,39.6,0.24088,0.00017,16.70497]
[1779958721186,33.5,73210.93,39.6,0.24228,0.00017,16.75966]
[1779958722283,33.5,73210.93,39.6,0.24228,0.00017,16.75966]
[1779958725245,33.49,73214.9,39.6,0.24296,0.00017,16.78595]
[1779958725925,33.49,73215.05,39.6,0.24298,0.00017,16.78678]
[1779958730952,33.49,73214.29,39.6,0.24283,0.00017,16.78097]
[1779958734863,33.49,73210.88,39.6,0.24221,0.00017,16.75715]
[1779958735284,33.49,73210.53,39.6,0.24215,0.00017,16.75465]
[1779958736007,33.49,73210.53,39.6,0.24215,0.00017,16.75465]
[1779958737509,33.49,73207.0,39.6,0.24153,0.00017,16.73077]
[1779958738274,33.49,73207.0,39.6,0.24153,0.00017,16.73077]
[1779958738305,33.49,73206.37,39.6,0.24142,0.00017,16.72651]
[1779958738525,33.49,73206.37,39.6,0.24142,0.00017,16.72651]
[1779958738776,33.49,73206.37,39.6,0.24142,0.00017,16.72651]
[1779958739041,33.49,73206.37,39.6,0.24142,0.00017,16.72651]
[1779958739280,33.49,73206.37,39.6,0.24142,0.00017,16.72651]
[1779958739608,33.49,73206.73,39.6,0.24149,0.00017,16.72894]
[1779958739783,33.49,73206.73,39.6,0.24149,0.00017,16.72894]
[1779958740214,33.49,73206.73,39.6,0.24149,0.00017,16.72894]
[1779958743869,33.49,73206.35,39.6,0.24141,0.00017,16.72605]
[1779958744684,33.49,73209.02,39.6,0.24187,0.00017,16.74399]
[1779958745923,33.49,73209.02,39.6,0.24187,0.00017,16.74399]
[1779958746348,33.49,73209.02,39.6,0.24187,0.00017,16.74399]
[1779958746024,33.48,73209.73,39.6,0.24199,0.00017,16.74852]
[1779958746573,33.48,73209.73,39.6,0.24199,0.00017,16.74852]
[1779958746710,33.48,73209.73,39.6,0.24199,0.00017,16.74852]
[1779958746784,33.48,73209.08,39.6,0.24188,0.00017,16.74412]
[1779958752404,33.48,73205.71,39.6,0.24127,0.00017,16.72055]
[1779958755626,33.48,73205.31,39.6,0.2412,0.00017,16.71762]
[1779958755827,33.48,73205.31,39.6,0.2412,0.00017,16.71762]
[1779958759528,33.48,73204.86,39.6,0.24111,0.00017,16.71414]
[1779958764882,33.48,73199.53,39.6,0.24017,0.00017,16.67758]
[1779958770532,33.48,73199.08,39.6,0.24008,0.00017,16.67404]
[1779958776853,33.47,73196.77,39.6,0.23963,0.00017,16.6537]
[1779958783542,33.47,73197.3,39.6,0.23972,0.00017,16.65706]
[1779958783567,33.47,73197.3,39.6,0.23972,0.00017,16.65706]
[1779958783573,33.47,73197.3,39.6,0.23972,0.00017,16.65706]
[1779958783607,33.47,73197.3,39.6,0.23972,0.00017,16.65706]
[1779958783607,33.47,73197.3,39.6,0.23972,0.00017,16.65706]
[1779958784133,33.47,73197.3,39.6,0.23972,0.00017,16.65706]
[1779958784223,33.47,73197.3,39.6,0.23972,0.00017,16.65706]
[1779958784386,33.47,73197.3,39.6,0.23972,0.00017,16.65706]
[1779958784630,33.47,73206.13,39.6,0.24125,0.00017,16.71684]
[1779958785637,33.47,73206.13,39.6,0.24125,0.00017,16.71684]
[1779958785924,33.47,73206.13,39.6,0.24125,0.00017,16.71684]
[1779958786546,33.47,73206.21,39.6,0.24126,0.00017,16.71728]
[1779958791679,33.47,73206.39,39.6,0.24128,0.00017,16.71826]
[1779958793545,33.47,73206.43,39.6,0.24129,0.00017,16.71842]
[1779958795407,33.47,73206.4,39.6,0.24128,0.00017,16.71811]
[1779958797304,33.47,73206.27,39.6,0.24126,0.00017,16.71713]
[1779958797331,33.47,73206.27,39.6,0.24126,0.00017,16.71713]
[1779958798154,33.47,73206.66,39.6,0.24132,0.00017,16.71956]
[1779958800642,33.47,73206.93,39.6,0.24136,0.00017,16.72117]
[1779958800896,33.47,73206.93,39.6,0.24136,0.00017,16.72117]
[1779958801110,33.47,73206.93,39.6,0.24136,0.00017,16.72117]
[1779958802151,33.47,73207.82,39.6,0.24151,0.00017,16.72697]
[1779958802406,33.47,73207.82,39.6,0.24151,0.00017,16.72697]
[1779958803163,33.47,73204.1,39.6,0.24086,0.00017,16.70169]
[1779958803412,33.47,73206.17,39.6,0.24122,0.00017,16.71561]
[1779958803666,33.47,73206.17,39.6,0.24122,0.00017,16.71561]
[1779958803753,33.47,73206.17,39.6,0.24122,0.00017,16.71561]
[1779958803915,33.47,73206.17,39.6,0.24122,0.00017,16.71561]
[1779958804346,33.47,73206.17,39.6,0.24122,0.00017,16.71561]
[1779958806314,33.47,73206.41,39.6,0.24125,0.00017,16.71708]
[1779958810808,33.46,73203.71,39.6,0.24076,0.00017,16.69789]
[1779958810831,33.46,73203.71,39.6,0.24076,0.00017,16.69789]
[1779958811123,33.46,73203.71,39.6,0.24076,0.00017,16.69789]
[1779958812216,33.46,73201.38,39.6,0.24035,0.00017,16.68196]
[1779958812397,33.46,73201.38,39.6,0.24035,0.00017,16.68196]
[1779958812604,33.46,73195.23,39.6,0.23928,0.00017,16.64007]
[1779958812630,33.46,73195.23,39.6,0.23928,0.00017,16.64007]
[1779958812706,33.46,73195.23,39.6,0.23928,0.00017,16.64007]
[1779958812882,33.46,73195.23,39.6,0.23928,0.00017,16.64007]
[1779958813273,33.46,73192.28,39.6,0.23877,0.00017,16.6198]
[1779958814169,33.46,73192.28,39.6,0.23877,0.00017,16.6198]
[1779958814233,33.46,73192.28,39.6,0.23877,0.00017,16.6198]
[1779958814418,33.46,73192.28,39.6,0.23877,0.00017,16.6198]
[1779958815231,33.46,73200.77,39.6,0.24023,0.00017,16.67733]
[1779958816240,33.46,73200.77,39.6,0.24023,0.00017,16.67733]
[1779958816654,33.46,73202.74,39.6,0.24057,0.00017,16.69053]
[1779958818183,33.46,73203.46,39.6,0.24069,0.00017,16.69517]
[1779958819133,33.46,73204.82,39.6,0.24092,0.00017,16.70414]
[1779958819138,33.46,73204.82,39.6,0.24092,0.00017,16.70414]
[1779958819166,33.46,73204.82,39.6,0.24092,0.00017,16.70414]
[1779958819168,33.46,73204.82,39.6,0.24092,0.00017,16.70414]
[1779958819445,33.46,73204.82,39.6,0.24092,0.00017,16.70414]
[1779958819411,33.46,73204.86,39.6,0.24092,0.00017,16.70415]
[1779958820375,33.46,73204.86,39.6,0.24092,0.00017,16.70415]
[1779958820383,33.46,73207.66,39.6,0.2414,0.00017,16.7228]
[1779958821228,33.46,73207.66,39.6,0.2414,0.00017,16.7228]
[1779958821242,33.46,73207.66,39.6,0.2414,0.00017,16.7228]
[1779958822107,33.46,73211.55,39.6,0.24207,0.00017,16.7488]
[1779958824876,33.45,73207.84,39.6,0.24136,0.00017,16.72157]
[1779958825322,33.45,73208.5,39.6,0.24147,0.00017,16.72571]
[1779958826713,33.45,73212.27,39.6,0.24213,0.00017,16.75122]
[1779958827036,33.45,73212.27,39.6,0.24213,0.00017,16.75122]
[1779958827092,33.44,73217.33,39.6,0.243,0.00017,16.78522]
[1779958832971,33.41,73220.01,39.6,0.24318,0.00017,16.78931]
[1779958834214,33.41,73220.01,39.6,0.24318,0.00017,16.78931]
[1779958835301,33.41,73219.52,39.6,0.24308,0.00017,16.78556]
[1779958835403,33.4,73219.5,39.6,0.24307,0.00017,16.7852]
[1779958839498,33.4,73219.71,39.6,0.24309,0.00017,16.78613]
[1779958839803,33.4,73219.71,39.6,0.24309,0.00017,16.78613]
[1779958844912,33.38,73221.94,39.6,0.24333,0.00017,16.79542]
[1779958850674,33.37,73224.52,39.6,0.24374,0.00018,16.8114]
[1779958851320,33.37,73224.52,39.6,0.24374,0.00018,16.8114]
[1779958851471,33.35,73225.3,39.6,0.24375,0.00018,16.81177]
[1779958854868,33.33,73226.74,39.6,0.24382,0.00018,16.81488]
[1779958855402,33.32,73226.3,39.6,0.24368,0.00018,16.80972]
[1779958857593,33.3,73225.93,39.6,0.24351,0.00018,16.80306]
[1779958858146,33.29,73214.28,39.6,0.24139,0.00017,16.72097]
[1779958863182,33.25,73214.31,39.6,0.24112,0.00017,16.71074]
[1779958867240,33.23,73214.77,39.6,0.24103,0.00017,16.70765]
[1779958869444,33.21,73206.77,39.6,0.23949,0.00017,16.64765]
[1779958872863,33.19,73205.57,39.6,0.23918,0.00017,16.63569]
[1779958873252,33.19,73205.97,39.6,0.23922,0.00017,16.63727]
[1779958874120,33.19,73205.97,39.6,0.23922,0.00017,16.63727]
[1779958874386,33.19,73205.97,39.6,0.23922,0.00017,16.63727]
[1779958874416,33.18,73201.61,39.6,0.23843,0.00017,16.60618]
[1779958875089,33.18,73201.61,39.6,0.23843,0.00017,16.60618]
[1779958875480,33.17,73194.4,39.6,0.23713,0.00017,16.55459]
[1779958880500,33.15,73196.33,39.6,0.23727,0.00017,16.56038]
[1779958884933,33.14,73200.49,39.6,0.23798,0.00017,16.58844]
[1779958885470,33.14,73200.57,39.6,0.23794,0.00017,16.58727]
[1779958888440,33.12,73206.18,39.6,0.23883,0.00017,16.62244]
[1779958889368,33.12,73206.62,39.6,0.23886,0.00017,16.62339]
[1779958890332,33.11,73206.91,39.6,0.23885,0.00017,16.62331]
[1779958890431,33.11,73206.91,39.6,0.23885,0.00017,16.62331]
[1779958890928,33.1,73206.94,39.6,0.2388,0.00017,16.62145]
[1779958893347,33.09,73205.87,39.6,0.23847,0.00017,16.60559]
[1779958894118,33.08,73203.71,39.6,0.23804,0.00017,16.58885]
[1779958894200,33.08,73203.71,39.6,0.23804,0.00017,16.58885]
[1779958894653,33.07,73204.94,39.6,0.23822,0.00017,16.59566]
[1779958894703,33.07,73204.94,39.6,0.23822,0.00017,16.59566]
[1779958895205,33.07,73204.94,39.6,0.23822,0.00017,16.59566]
[1779958895353,33.07,73204.94,39.6,0.23822,0.00017,16.59566]
[1779958895475,33.07,73204.94,39.6,0.23822,0.00017,16.59566]
[1779958895492,33.07,73204.94,39.6,0.23822,0.00017,16.59566]
[1779958896263,33.07,73206.26,39.6,0.2384,0.00017,16.60302]
[1779958896464,33.07,73206.26,39.6,0.2384,0.00017,16.60302]
[1779958896851,33.06,73210.26,39.6,0.23905,0.00018,16.62876]
[1779958896872,33.06,73210.26,39.6,0.23905,0.00018,16.62876]
[1779958897348,33.06,73210.26,39.6,0.23905,0.00018,16.62876]
[1779958897471,33.06,73210.26,39.6,0.23905,0.00018,16.62876]
[1779958898676,33.04,73211.85,39.6,0.23922,0.00018,16.63552]
[1779958898727,33.04,73211.85,39.6,0.23922,0.00018,16.63552]
[1779958898980,33.04,73211.85,39.6,0.23922,0.00018,16.63552]
[1779958901150,33.03,73211.95,39.6,0.23913,0.00018,16.63201]
[1779958901665,33.02,73211.76,39.6,0.23904,0.00018,16.62866]
[1779958905560,33.01,73212.04,39.6,0.23901,0.00018,16.62747]
[1779958905821,33.01,73212.04,39.6,0.23901,0.00018,16.62747]
[1779958911522,33.0,73213.09,39.6,0.23913,0.00018,16.63251]
[1779958915413,33.0,73213.09,39.6,0.23913,0.00018,16.63236]
[1779958915447,33.0,73213.09,39.6,0.23912,0.00018,16.63193]
[1779958920616,32.99,73218.38,39.6,0.24,0.00018,16.66655]
[1779958926656,32.99,73221.75,39.6,0.24058,0.00018,16.68931]
[1779958932630,32.99,73223.31,39.6,0.24084,0.00018,16.69962]
[1779958936411,32.98,73222.98,39.6,0.24075,0.00018,16.69585]
[1779958937833,32.98,73215.86,39.6,0.23949,0.00018,16.64664]
[1779958938831,32.98,73214.43,39.6,0.23924,0.00018,16.63671]
[1779958938933,32.98,73214.43,39.6,0.23924,0.00018,16.63671]
[1779958939034,32.98,73214.26,39.6,0.23921,0.00018,16.63554]
[1779958940744,32.98,73214.26,39.6,0.2392,0.00018,16.63546]
[1779958941095,32.98,73214.74,39.6,0.23929,0.00018,16.63869]
[1779958944861,32.98,73216.66,39.6,0.23961,0.00018,16.65128]
[1779958944883,32.97,73218.0,39.6,0.23984,0.00018,16.66031]
[1779958946695,32.97,73216.92,39.6,0.23964,0.00018,16.65245]
[1779958952811,32.97,73216.08,39.6,0.23942,0.00018,16.64096]
[1779958957076,32.97,73216.44,39.6,0.23946,0.00018,16.64285]
[1779958962619,32.96,73216.91,39.6,0.23952,0.00018,16.64509]
[1779958965513,32.96,73216.89,39.6,0.2395,0.00018,16.64436]
[1779958966024,32.96,73217.1,39.6,0.23953,0.00018,16.64541]
[1779958967460,32.96,73216.64,39.6,0.23945,0.00018,16.64224]
[1779958970853,32.96,73222.0,39.6,0.24037,0.00018,16.67834]
[1779958970938,32.95,73222.12,39.6,0.24038,0.00018,16.67894]
[1779958976326,32.95,73221.67,39.6,0.24029,0.00018,16.67531]
[1779958980496,32.95,73222.47,39.6,0.24042,0.00018,16.68062]
[1779958981214,32.95,73225.02,39.6,0.24087,0.00018,16.69784]
[1779958981464,32.95,73225.02,39.6,0.24087,0.00018,16.69784]
[1779958981718,32.95,73225.25,39.6,0.2409,0.00018,16.69931]
[1779958981968,32.95,73225.25,39.6,0.2409,0.00018,16.69931]
[1779958982220,32.95,73225.25,39.6,0.2409,0.00018,16.69931]
[1779958982471,32.95,73225.25,39.6,0.2409,0.00018,16.69931]
[1779958982968,32.95,73225.58,39.6,0.24096,0.00018,16.70146]
[1779958982973,32.95,73225.58,39.6,0.24096,0.00018,16.70146]
[1779958983059,32.95,73225.58,39.6,0.24096,0.00018,16.70146]
[1779958984131,32.95,73226.24,39.6,0.24107,0.00018,16.706]
[1779958984231,32.95,73226.24,39.6,0.24107,0.00018,16.706]
[1779958984482,32.95,73226.24,39.6,0.24107,0.00018,16.706]
[1779958984733,32.95,73230.28,39.6,0.24179,0.00018,16.73366]
[1779958985234,32.95,73230.28,39.6,0.24179,0.00018,16.73366]
[1779958985487,32.95,73230.28,39.6,0.24179,0.00018,16.73366]
[1779958985943,32.95,73230.92,39.6,0.2419,0.00018,16.73797]
[1779958985991,32.95,73230.92,39.6,0.2419,0.00018,16.73797]
[1779958986489,32.95,73230.92,39.6,0.2419,0.00018,16.73797]
[1779958986746,32.95,73231.17,39.6,0.24194,0.00018,16.73961]
[1779958987006,32.95,73231.17,39.6,0.24194,0.00018,16.73961]
[1779958987236,32.95,73231.17,39.6,0.24194,0.00018,16.73961]
[1779958987248,32.95,73231.17,39.6,0.24194,0.00018,16.73961]
[1779958987500,32.95,73231.17,39.6,0.24194,0.00018,16.73961]
[1779958990530,32.95,73231.19,39.6,0.24194,0.00018,16.73953]
[1779958991706,32.95,73237.02,39.6,0.24297,0.00018,16.77943]
[1779958992528,32.95,73237.02,39.6,0.24297,0.00018,16.77943]
[1779958992782,32.94,73237.25,39.6,0.24297,0.00018,16.77948]
[1779958993033,32.94,73237.25,39.6,0.24297,0.00018,16.77948]
[1779958993858,32.94,73236.76,39.6,0.24288,0.00018,16.77612]
[1779958995282,32.94,73237.67,39.6,0.24304,0.00018,16.78221]
[1779958995425,32.94,73237.67,39.6,0.24304,0.00018,16.78221]
[1779958995564,32.94,73238.89,39.6,0.24325,0.00018,16.79049]
[1779958996424,32.94,73238.89,39.6,0.24325,0.00018,16.79049]
[1779958996501,32.94,73238.89,39.6,0.24325,0.00018,16.79049]
[1779958996554,32.94,73238.89,39.6,0.24325,0.00018,16.79049]
[1779958997806,32.93,73241.5,39.6,0.24367,0.00018,16.80674]
[1779958998063,32.93,73241.5,39.6,0.24367,0.00018,16.80674]
[1779958998868,32.93,73244.25,39.6,0.24416,0.00018,16.82554]
[1779958999018,32.93,73244.25,39.6,0.24416,0.00018,16.82554]
[1779958999071,32.93,73244.25,39.6,0.24416,0.00018,16.82554]
[1779958999133,32.93,73246.95,39.6,0.24462,0.00018,16.8431]
[1779959000171,32.93,73246.95,39.6,0.24462,0.00018,16.8431]
[1779959000448,32.92,73247.79,39.6,0.2447,0.00018,16.84648]
[1779959002739,32.92,73250.65,39.6,0.2452,0.00018,16.8655]
[1779959002906,32.92,73250.65,39.6,0.2452,0.00018,16.8655]
[1779959003033,32.92,73250.65,39.6,0.2452,0.00018,16.8655]
[1779959003404,32.92,73254.75,39.6,0.24594,0.00018,16.89372]
[1779959004890,32.92,73255.66,39.6,0.2461,0.00018,16.8999]
[1779959005573,32.92,73256.96,39.6,0.24633,0.00018,16.90866]
[1779959009856,32.92,73256.86,39.6,0.24628,0.00018,16.90695]
[1779959010622,32.92,73256.86,39.6,0.24628,0.00018,16.90695]
[1779959010211,32.91,73257.0,39.6,0.24629,0.00018,16.90719]
[1779959015234,32.9,73257.51,39.6,0.24627,0.00018,16.90373]
[1779959020714,32.89,73261.02,39.6,0.24679,0.00018,16.92353]
[1779959025924,32.87,73266.16,39.6,0.24757,0.00018,16.95322]
[1779959031202,32.85,73264.91,39.6,0.24724,0.00018,16.94115]
[1779959033431,32.85,73257.84,39.6,0.24594,0.00018,16.89158]
[1779959034897,32.84,73258.47,39.6,0.24604,0.00018,16.8955]
[1779959035386,32.84,73258.5,39.6,0.24604,0.00018,16.89524]
[1779959041172,32.84,73258.45,39.6,0.24597,0.00018,16.893]
[1779959041636,32.83,73256.38,39.6,0.24558,0.00018,16.87794]
[1779959042348,32.83,73256.38,39.6,0.24558,0.00018,16.87794]
[1779959044171,32.83,73252.0,39.6,0.24476,0.00018,16.84648]
[1779959044450,32.82,73258.82,39.6,0.24595,0.00018,16.89202]
[1779959046892,32.82,73255.74,39.6,0.24537,0.00018,16.87012]
[1779959047471,32.82,73256.15,39.6,0.24544,0.00018,16.87276]
[1779959054520,32.81,73253.99,39.6,0.24502,0.00018,16.85675]
[1779959056654,32.81,73251.82,39.6,0.24463,0.00018,16.84191]
[1779959058906,32.81,73252.11,39.6,0.24469,0.00018,16.84394]
[1779959060561,32.81,73251.15,39.6,0.24452,0.00018,16.83737]
[1779959060853,32.81,73251.15,39.6,0.24452,0.00018,16.83737]
[1779959061569,32.81,73251.3,39.6,0.24454,0.00018,16.83829]
[1779959066244,32.81,73249.65,39.6,0.24423,0.00018,16.82657]
[1779959066884,32.81,73247.67,39.6,0.24388,0.00018,16.8129]
[1779959071940,32.81,73247.39,39.6,0.24378,0.00018,16.80609]
[1779959076289,32.81,73247.3,39.6,0.24376,0.00018,16.80524]
[1779959081711,32.81,73245.86,39.6,0.24349,0.00018,16.79485]
[1779959086746,32.8,73245.49,39.6,0.24341,0.00018,16.79193]
[1779959091781,32.8,73245.55,39.6,0.24341,0.00018,16.79194]
[1779959097099,32.8,73246.32,39.6,0.24354,0.00018,16.7969]
[1779959102482,32.8,73246.76,39.6,0.2436,0.00018,16.79951]
[1779959102773,32.8,73246.2,39.6,0.2435,0.00018,16.79548]
[1779959102915,32.8,73246.2,39.6,0.2435,0.00018,16.79548]
[1779959103422,32.79,73254.62,39.6,0.24496,0.00018,16.85175]
[1779959104299,32.79,73254.62,39.6,0.24496,0.00018,16.85175]
[1779959104678,32.79,73254.62,39.6,0.24496,0.00018,16.85175]
[1779959104857,32.79,73257.49,39.6,0.24543,0.00018,16.86975]
[1779959104932,32.79,73257.49,39.6,0.24543,0.00018,16.86975]
[1779959105180,32.79,73257.49,39.6,0.24543,0.00018,16.86975]
[1779959105582,32.79,73257.49,39.6,0.24543,0.00018,16.86975]
[1779959105682,32.79,73257.49,39.6,0.24543,0.00018,16.86975]
[1779959105992,32.78,73257.89,39.6,0.24546,0.00018,16.87083]
[1779959106189,32.78,73257.89,39.6,0.24546,0.00018,16.87083]
[1779959107442,32.78,73258.61,39.6,0.24559,0.00018,16.87576]
[1779959107629,32.78,73258.61,39.6,0.24559,0.00018,16.87576]
[1779959107641,32.78,73258.61,39.6,0.24559,0.00018,16.87576]
[1779959108461,32.78,73260.96,39.6,0.246,0.00018,16.89147]
[1779959108563,32.78,73266.79,39.6,0.24704,0.00018,16.93111]
[1779959109453,32.78,73266.79,39.6,0.24704,0.00018,16.93111]
[1779959109465,32.78,73267.09,39.6,0.24709,0.00018,16.93311]
[1779959111479,32.78,73267.71,39.6,0.24721,0.00018,16.93733]
[1779959111580,32.78,73268.59,39.6,0.24736,0.00018,16.94323]
[1779959112000,32.78,73268.59,39.6,0.24736,0.00018,16.94323]
[1779959112098,32.78,73268.47,39.6,0.24734,0.00018,16.94241]
[1779959117133,32.78,73270.83,39.6,0.24776,0.00018,16.95825]
[1779959122822,32.78,73270.96,39.6,0.24778,0.00018,16.95895]
[1779959128067,32.77,73267.62,39.6,0.24716,0.00018,16.93583]
[1779959132716,32.77,73269.86,39.6,0.24752,0.00018,16.9465]
[1779959132817,32.77,73269.56,39.6,0.24747,0.00018,16.94438]
[1779959135623,32.77,73268.11,39.6,0.2472,0.00018,16.93436]
[1779959138330,32.77,73270.39,39.6,0.2476,0.00018,16.9495]
[1779959138332,32.77,73270.39,39.6,0.2476,0.00018,16.9495]
[1779959138569,32.77,73270.39,39.6,0.2476,0.00018,16.9495]
[1779959139363,32.77,73271.36,39.6,0.24777,0.00018,16.9558]
[1779959139577,32.77,73271.36,39.6,0.24777,0.00018,16.9558]
[1779959139679,32.77,73271.36,39.6,0.24777,0.00018,16.9558]
[1779959139680,32.77,73271.73,39.6,0.24783,0.00018,16.95818]
[1779959140171,32.77,73271.73,39.6,0.24783,0.00018,16.95818]
[1779959141781,32.77,73276.29,39.6,0.24865,0.00018,16.98913]
[1779959148080,32.77,73276.75,39.6,0.24873,0.00018,16.99195]
[1779959153368,32.77,73276.29,39.6,0.24863,0.00018,16.98851]
[1779959158427,32.77,73269.48,39.6,0.2474,0.00018,16.94195]
[1779959160983,32.77,73267.46,39.6,0.24704,0.00018,16.92818]
[1779959162733,32.77,73262.35,39.6,0.24612,0.00018,16.89331]
[1779959163044,32.76,73262.76,39.6,0.24618,0.00018,16.89547]
[1779959163634,32.76,73258.0,39.6,0.24529,0.00018,16.86165]
[1779959167063,32.76,73255.18,39.6,0.24478,0.00018,16.84215]
[1779959167305,32.76,73255.18,39.6,0.24478,0.00018,16.84215]
[1779959167481,32.76,73255.18,39.6,0.24478,0.00018,16.84215]
[1779959167648,32.76,73255.18,39.6,0.24478,0.00018,16.84215]
[1779959167749,32.76,73250.84,39.6,0.244,0.00018,16.81219]
[1779959168620,32.76,73250.84,39.6,0.244,0.00018,16.81219]
[1779959169993,32.76,73247.07,39.6,0.24333,0.00018,16.78622]
[1779959170253,32.76,73247.07,39.6,0.24333,0.00018,16.78622]
[1779959171155,32.76,73246.14,39.6,0.24316,0.00018,16.7798]
[1779959171353,32.76,73246.14,39.6,0.24316,0.00018,16.7798]
[1779959171510,32.76,73246.14,39.6,0.24316,0.00018,16.7798]
[1779959172117,32.76,73246.14,39.6,0.24316,0.00018,16.77975]
[1779959172346,32.76,73246.14,39.6,0.24316,0.00018,16.77975]
[1779959172827,32.76,73243.78,39.6,0.24274,0.00018,16.7635]
[1779959173897,32.76,73244.05,39.6,0.24278,0.00018,16.76526]
[1779959174361,32.76,73234.89,39.6,0.24115,0.00018,16.70204]
[1779959178854,32.76,73234.71,39.6,0.24112,0.00018,16.70057]
[1779959179396,32.76,73242.77,39.6,0.24255,0.00018,16.75617]
[1779959180886,32.76,73242.89,39.6,0.24257,0.00018,16.75698]
[1779959181562,32.75,73257.56,39.6,0.24518,0.00018,16.85764]
[1779959181846,32.75,73257.56,39.6,0.24518,0.00018,16.85764]
[1779959182071,32.75,73257.56,39.6,0.24518,0.00018,16.85764]
[1779959182844,32.75,73256.79,39.6,0.24504,0.00018,16.85218]
[1779959182861,32.75,73256.79,39.6,0.24504,0.00018,16.85218]
[1779959183072,32.75,73256.79,39.6,0.24504,0.00018,16.85218]
[1779959183570,32.75,73256.79,39.6,0.24504,0.00018,16.85218]
[1779959183783,32.75,73256.79,39.6,0.24504,0.00018,16.85218]
[1779959183834,32.75,73257.63,39.6,0.24519,0.00018,16.85776]
[1779959183887,32.75,73257.63,39.6,0.24519,0.00018,16.85776]
[1779959184449,32.75,73257.63,39.6,0.24519,0.00018,16.85776]
[1779959184486,32.75,73259.61,39.6,0.24554,0.00018,16.87132]
[1779959184872,32.75,73259.61,39.6,0.24554,0.00018,16.87132]
[1779959185439,32.75,73268.49,39.6,0.24713,0.00018,16.93191]
[1779959186329,32.75,73268.49,39.6,0.24713,0.00018,16.93191]
[1779959186343,32.75,73268.49,39.6,0.24713,0.00018,16.93191]
[1779959186411,32.75,73268.49,39.6,0.24713,0.00018,16.93191]
[1779959186418,32.75,73268.49,39.6,0.24713,0.00018,16.93191]
[1779959186508,32.75,73268.49,39.6,0.24713,0.00018,16.93191]
[1779959186789,32.75,73268.49,39.6,0.24713,0.00018,16.93191]
[1779959186821,32.75,73270.75,39.6,0.24754,0.00018,16.94724]
[1779959187229,32.75,73270.75,39.6,0.24754,0.00018,16.94724]
[1779959187453,32.75,73278.37,39.6,0.24891,0.00018,16.99909]
[1779959192488,32.75,73278.62,39.6,0.24892,0.00018,16.99625]
[1779959197511,32.75,73277.82,39.6,0.24877,0.00018,16.99071]
[1779959202535,32.75,73275.87,39.6,0.24842,0.00018,16.97745]
[1779959207651,32.75,73275.81,39.6,0.24841,0.00018,16.97712]
[1779959212686,32.75,73276.11,39.6,0.24846,0.00018,16.97923]
[1779959213905,32.75,73276.11,39.6,0.24846,0.00018,16.97923]
[1779959214026,32.75,73276.11,39.6,0.24846,0.00018,16.97923]
[1779959214700,32.75,73261.68,39.6,0.24584,0.00018,16.87992]
[1779959216158,32.75,73264.08,39.6,0.24628,0.00018,16.89635]
[1779959219622,32.75,73271.56,39.6,0.24761,0.00018,16.9472]
[1779959226790,32.73,73275.58,39.6,0.24824,0.00018,16.97089]
[1779959231609,32.72,73275.55,39.6,0.24817,0.00018,16.96835]
[1779959236867,32.71,73278.32,39.6,0.24858,0.00018,16.98401]
[1779959241694,32.7,73277.72,39.6,0.24841,0.00018,16.97779]
[1779959244925,32.7,73269.23,39.6,0.24687,0.00018,16.91931]
[1779959245236,32.7,73269.23,39.6,0.24687,0.00018,16.91933]
[1779959247704,32.7,73256.42,39.6,0.24457,0.00018,16.83166]
[1779959252834,32.7,73252.15,39.6,0.24378,0.00018,16.7982]
[1779959252980,32.7,73252.26,39.6,0.2438,0.00018,16.79923]
[1779959258015,32.7,73253.45,39.6,0.24402,0.00018,16.80751]
[1779959263051,32.7,73254.16,39.6,0.24415,0.00018,16.81241]
[1779959264974,32.7,73253.51,39.6,0.24403,0.00018,16.80794]
[1779959265337,32.7,73253.51,39.6,0.24403,0.00018,16.80794]
[1779959266714,32.7,73250.61,39.6,0.24351,0.00018,16.78792]
[1779959267725,32.7,73253.03,39.6,0.24394,0.00018,16.8045]
[1779959272326,32.7,73254.31,39.6,0.24416,0.00018,16.81294]
[1779959277399,32.7,73250.54,39.6,0.24348,0.00018,16.78661]
[1779959277530,32.7,73250.54,39.6,0.24348,0.00018,16.78661]
[1779959277884,32.7,73250.54,39.6,0.24348,0.00018,16.78661]
[1779959281345,32.7,73249.12,39.6,0.24321,0.00018,16.77657]
[1779959281377,32.7,73249.12,39.6,0.24321,0.00018,16.77657]
[1779959281429,32.7,73249.12,39.6,0.24321,0.00018,16.77657]
[1779959281445,32.7,73249.12,39.6,0.24321,0.00018,16.77657]
[1779959281511,32.7,73249.12,39.6,0.24321,0.00018,16.77657]
[1779959281514,32.7,73249.74,39.6,0.24333,0.00018,16.78084]
[1779959282625,32.7,73249.74,39.6,0.24333,0.00018,16.78084]
[1779959284267,32.7,73244.51,39.6,0.24238,0.00018,16.74429]
[1779959289304,32.7,73246.46,39.6,0.24271,0.00018,16.75722]
[1779959290435,32.7,73246.41,39.6,0.2427,0.00018,16.75674]
[1779959290677,32.69,73236.27,39.6,0.24089,0.00018,16.68635]
[1779959295465,32.69,73234.85,39.6,0.24063,0.00018,16.67642]
[1779959300379,32.69,73234.43,39.6,0.24054,0.00018,16.67293]
[1779959300631,32.69,73234.43,39.6,0.24054,0.00018,16.67293]
[1779959306833,32.69,73231.13,39.6,0.23995,0.00018,16.64968]
[1779959312727,32.69,73228.35,39.6,0.2394,0.00018,16.62549]
[1779959314774,32.69,73227.44,39.6,0.23924,0.00018,16.61907]
[1779959315702,32.69,73224.72,39.6,0.23875,0.00018,16.60005]
[1779959315837,32.69,73224.72,39.6,0.23875,0.00018,16.60005]
[1779959320121,32.69,73223.46,39.6,0.23853,0.00018,16.59119]
[1779959325373,32.69,73218.91,39.6,0.23773,0.00018,16.55953]
[1779959326105,32.69,73218.84,39.6,0.23771,0.00018,16.55907]
[1779959326154,32.69,73218.84,39.6,0.23771,0.00018,16.55907]
[1779959331534,32.69,73218.37,39.6,0.23764,0.00018,16.55593]
[1779959336570,32.69,73218.48,39.6,0.23766,0.00018,16.55682]
[1779959341606,32.69,73218.44,39.6,0.23765,0.00018,16.55665]
[1779959343509,32.69,73219.85,39.6,0.2379,0.00018,16.56651]
[1779959344532,32.69,73220.02,39.6,0.23793,0.00018,16.56772]
[1779959347414,32.69,73220.68,39.6,0.23805,0.00018,16.57234]
[1779959347648,32.69,73228.12,39.6,0.23937,0.00018,16.62414]
[1779959348196,32.69,73228.12,39.6,0.23937,0.00018,16.62414]
[1779959349236,32.69,73229.4,39.6,0.23959,0.00018,16.63299]
[1779959353178,32.69,73229.84,39.6,0.23967,0.00018,16.63579]
[1779959353637,32.69,73229.84,39.6,0.23967,0.00018,16.63579]
[1779959353690,32.69,73237.65,39.6,0.24105,0.00018,16.68992]
[1779959355568,32.69,73237.37,39.6,0.241,0.00018,16.68786]
[1779959356040,32.69,73236.48,39.6,0.24084,0.00018,16.68157]
[1779959359636,32.69,73232.36,39.6,0.2401,0.00018,16.65271]
[1779959364767,32.69,73225.45,39.6,0.23886,0.00018,16.6044]
[1779959368468,32.69,73226.35,39.6,0.23902,0.00018,16.61056]
[1779959371865,32.69,73226.0,39.6,0.23896,0.00018,16.6082]
[1779959375398,32.69,73225.31,39.6,0.23881,0.00018,16.59917]
[1779959375560,32.69,73225.31,39.6,0.23881,0.00018,16.59917]
[1779959377528,32.69,73219.78,39.6,0.23783,0.00018,16.56062]
[1779959384399,32.69,73219.1,39.6,0.23771,0.00018,16.55591]
[1779959389942,32.69,73219.01,39.6,0.23769,0.00018,16.55528]
[1779959393121,32.69,73218.91,39.6,0.23767,0.00018,16.55459]
[1779959398834,32.69,73213.58,39.6,0.23674,0.00018,16.51752]
[1779959402835,32.69,73213.26,39.6,0.23668,0.00018,16.51544]
[1779959404214,32.69,73213.4,39.6,0.23671,0.00018,16.51649]
[1779959406661,32.69,73215.73,39.6,0.23712,0.00018,16.53283]
[1779959406683,32.69,73215.73,39.6,0.23712,0.00018,16.53283]
[1779959406953,32.69,73215.73,39.6,0.23712,0.00018,16.53283]
[1779959407074,32.69,73210.06,39.6,0.23612,0.00018,16.49319]
[1779959407351,32.69,73210.06,39.6,0.23612,0.00018,16.49319]
[1779959408405,32.69,73204.99,39.6,0.23523,0.00018,16.45772]
[1779959408997,32.69,73204.99,39.6,0.23523,0.00018,16.45772]
[1779959410919,32.69,73203.81,39.6,0.23503,0.00018,16.44964]
[1779959411102,32.69,73194.89,39.6,0.23347,0.00018,16.38707]
[1779959412074,32.69,73194.89,39.6,0.23347,0.00018,16.38707]
[1779959412759,32.69,73186.15,39.6,0.23195,0.00017,16.32567]
[1779959416988,32.69,73187.63,39.6,0.23222,0.00017,16.33645]
[1779959417291,32.69,73187.63,39.6,0.23222,0.00017,16.33656]
[1779959418062,32.69,73187.09,39.6,0.23212,0.00017,16.33274]
[1779959421289,32.69,73180.24,39.6,0.23093,0.00017,16.28445]
[1779959421292,32.69,73180.24,39.6,0.23093,0.00017,16.28445]
[1779959424116,32.69,73180.17,39.6,0.23092,0.00017,16.284]
[1779959424348,32.69,73180.13,39.6,0.23092,0.00017,16.28375]
[1779959428562,32.69,73177.29,39.6,0.23043,0.00017,16.26386]
[1779959429019,32.69,73177.29,39.6,0.23043,0.00017,16.26386]
[1779959429092,32.69,73176.01,39.6,0.23021,0.00017,16.25492]
[1779959430850,32.69,73171.25,39.6,0.22939,0.00017,16.22129]
[1779959430908,32.69,73171.25,39.6,0.22939,0.00017,16.22129]
[1779959430995,32.69,73170.64,39.6,0.22928,0.00017,16.21707]
[1779959431172,32.69,73170.64,39.6,0.22928,0.00017,16.21707]
[1779959431798,32.69,73170.64,39.6,0.22928,0.00017,16.21707]
[1779959432051,32.69,73170.64,39.6,0.22928,0.00017,16.21707]
[1779959432300,32.69,73165.48,39.6,0.22835,0.00017,16.17606]
[1779959432762,32.69,73165.48,39.6,0.22835,0.00017,16.17606]
[1779959433049,32.69,73165.48,39.6,0.22835,0.00017,16.17606]
[1779959434162,32.7,73163.05,39.6,0.22798,0.00017,16.16057]
[1779959434168,32.7,73163.05,39.6,0.22798,0.00017,16.16057]
[1779959434291,32.7,73163.05,39.6,0.22798,0.00017,16.16057]
[1779959434858,32.7,73163.05,39.6,0.22798,0.00017,16.16057]
[1779959434938,32.7,73161.99,39.6,0.2278,0.00017,16.15326]
[1779959435549,32.7,73161.99,39.6,0.2278,0.00017,16.15326]
[1779959435722,32.7,73161.99,39.6,0.2278,0.00017,16.15326]
[1779959436084,32.7,73161.99,39.6,0.2278,0.00017,16.15326]
[1779959436577,32.7,73157.15,39.6,0.22697,0.00017,16.1189]
[1779959439243,32.7,73149.98,39.6,0.22574,0.00017,16.06802]
[1779959445494,32.7,73147.56,39.6,0.22533,0.00017,16.05111]
[1779959447256,32.71,73147.71,39.6,0.22536,0.00017,16.05237]
[1779959447745,32.71,73147.71,39.6,0.22536,0.00017,16.05237]
[1779959447922,32.71,73148.04,39.6,0.22542,0.00017,16.0549]
[1779959449381,32.71,73157.39,39.6,0.22703,0.00017,16.12163]
[1779959451881,32.71,73157.11,39.6,0.22699,0.00017,16.11967]
[1779959457616,32.71,73155.73,39.6,0.22675,0.00017,16.11011]
[1779959457761,32.71,73155.73,39.6,0.22675,0.00017,16.11011]
[1779959457897,32.71,73155.73,39.6,0.22675,0.00017,16.11011]
[1779959457998,32.71,73154.87,39.6,0.22661,0.00017,16.10409]
[1779959459276,32.71,73153.53,39.6,0.22638,0.00017,16.09454]
[1779959459286,32.71,73153.53,39.6,0.22638,0.00017,16.09454]
[1779959459415,32.71,73153.53,39.6,0.22638,0.00017,16.09454]
[1779959459451,32.71,73154.18,39.6,0.22649,0.00017,16.09922]
[1779959460890,32.71,73154.18,39.6,0.22649,0.00017,16.09922]
[1779959460991,32.71,73154.23,39.6,0.22651,0.00017,16.09982]
[1779959464724,32.71,73154.18,39.6,0.2265,0.00017,16.09971]
[1779959466508,32.71,73154.77,39.6,0.22661,0.00017,16.10413]
[1779959466757,32.71,73154.77,39.6,0.22661,0.00017,16.10413]
[1779959467031,32.71,73154.77,39.6,0.22661,0.00017,16.10413]
[1779959467054,32.71,73154.77,39.6,0.22662,0.00017,16.10435]
[1779959469943,32.71,73161.25,39.6,0.22774,0.00017,16.15062]
[1779959470045,32.71,73161.55,39.6,0.22779,0.00017,16.15282]
[1779959470574,32.71,73161.55,39.6,0.22779,0.00017,16.15282]
[1779959470922,32.71,73161.55,39.6,0.22779,0.00017,16.15282]
[1779959470986,32.71,73160.0,39.6,0.22752,0.00017,16.14184]
[1779959471673,32.71,73160.0,39.6,0.22752,0.00017,16.14184]
[1779959472862,32.71,73155.84,39.6,0.22681,0.00017,16.11223]
[1779959473739,32.71,73155.22,39.6,0.2267,0.00017,16.10799]
[1779959475392,32.71,73153.19,39.6,0.22636,0.00017,16.09361]
[1779959476262,32.71,73152.93,39.6,0.22631,0.00017,16.09185]
[1779959477607,32.71,73151.64,39.6,0.2261,0.00017,16.08275]
[1779959478949,32.71,73151.61,39.6,0.22609,0.00017,16.08263]
[1779959484146,32.72,73147.2,39.6,0.22535,0.00017,16.05175]
[1779959484147,32.72,73147.2,39.6,0.22535,0.00017,16.05175]
[1779959484631,32.72,73143.39,39.6,0.2247,0.00017,16.02481]
[1779959489670,32.72,73143.4,39.6,0.22473,0.00017,16.0257]
[1779959492842,32.72,73143.71,39.6,0.22474,0.00017,16.02371]
[1779959493068,32.72,73143.71,39.6,0.22474,0.00017,16.02371]
[1779959498734,32.72,73146.12,39.6,0.22518,0.00017,16.04199]
[1779959503942,32.73,73147.09,39.6,0.22536,0.00017,16.04945]
[1779959503994,32.73,73147.09,39.6,0.22536,0.00017,16.04945]
[1779959504179,32.73,73147.09,39.6,0.22536,0.00017,16.04945]
[1779959504012,32.73,73152.08,39.6,0.22623,0.00017,16.0853]
[1779959504788,32.73,73152.08,39.6,0.22623,0.00017,16.0853]
[1779959504889,32.73,73163.1,39.6,0.22813,0.00017,16.16379]
[1779959505991,32.73,73163.1,39.6,0.22813,0.00017,16.16379]
[1779959506792,32.73,73163.62,39.6,0.22822,0.00017,16.1675]
[1779959506944,32.73,73161.59,39.6,0.22787,0.00017,16.15308]
[1779959513103,32.73,73162.6,39.6,0.22805,0.00017,16.16046]
[1779959518874,32.73,73165.52,39.6,0.22856,0.00017,16.1814]
[1779959523909,32.73,73166.75,39.6,0.22877,0.00017,16.19026]
[1779959529165,32.73,73166.98,39.6,0.22882,0.00017,16.19199]
[1779959530165,32.73,73177.55,39.6,0.23065,0.00017,16.26686]
[1779959535165,32.73,73178.24,39.6,0.23076,0.00017,16.27145]
[1779959540341,32.73,73180.54,39.6,0.23116,0.00017,16.2875]
[1779959546067,32.73,73178.99,39.6,0.23088,0.00017,16.27637]
[1779959551228,32.73,73179.87,39.6,0.23103,0.00017,16.28251]
[1779959561173,32.73,73181.74,39.6,0.23132,0.00017,16.29112]
[1779959562630,32.73,73181.74,39.6,0.23132,0.00017,16.29112]
[1779959568222,32.73,73183.91,39.6,0.23171,0.00017,16.30691]
[1779959573265,32.73,73183.63,39.6,0.23166,0.00017,16.30524]
[1779959578300,32.73,73183.89,39.6,0.23172,0.00017,16.30735]
[1779959583334,32.73,73183.98,39.6,0.23174,0.00017,16.30821]
[1779959588369,32.73,73183.73,39.6,0.2317,0.00017,16.30666]
[1779959593407,32.73,73183.35,39.6,0.23164,0.00017,16.30416]
[1779959597947,32.73,73183.32,39.6,0.23164,0.00017,16.30406]
[1779959599965,32.73,73188.93,39.6,0.23262,0.00017,16.34364]
[1779959605344,32.73,73193.45,39.6,0.2334,0.00017,16.37521]
[1779959609868,32.73,73193.47,39.6,0.2334,0.00017,16.37514]
[1779959610813,32.73,73193.57,39.6,0.23341,0.00017,16.37573]
[1779959616569,32.73,73187.99,39.6,0.23239,0.00017,16.33177]
[1779959621604,32.73,73189.04,39.6,0.23257,0.00017,16.33909]
[1779959626639,32.73,73188.51,39.6,0.23248,0.00017,16.33527]
[1779959631674,32.73,73188.73,39.6,0.23251,0.00017,16.33675]
[1779959637038,32.73,73188.73,39.6,0.23251,0.00017,16.33667]
[1779959640738,32.73,73180.96,39.6,0.23116,0.00017,16.28184]
[1779959645773,32.73,73184.53,39.6,0.23178,0.00017,16.3072]
[1779959651817,32.73,73183.16,39.6,0.23155,0.00017,16.29761]
[1779959656852,32.73,73181.9,39.6,0.23133,0.00017,16.28885]
[1779959661887,32.73,73181.99,39.6,0.23135,0.00017,16.28962]
[1779959666921,32.73,73185.27,39.6,0.23192,0.00017,16.31288]
[1779959671959,32.73,73188.12,39.6,0.23238,0.00017,16.32842]
[1779959676178,32.73,73188.54,39.6,0.23245,0.00017,16.3313]
[1779959676233,32.73,73188.85,39.6,0.2325,0.00017,16.33346]
[1779959682033,32.73,73190.88,39.6,0.23287,0.00017,16.34821]
[1779959687068,32.73,73186.63,39.6,0.23214,0.00017,16.31876]
[1779959692103,32.74,73187.51,39.6,0.23231,0.00017,16.32555]
[1779959697138,32.74,73189.28,39.6,0.23263,0.00017,16.33858]
[1779959702354,32.74,73190.96,39.6,0.23294,0.00017,16.35079]
[1779959707640,32.74,73200.11,39.6,0.23455,0.00018,16.41557]
[1779959710229,32.74,73190.03,39.6,0.23279,0.00017,16.34483]
[1779959712839,32.74,73185.0,39.6,0.23192,0.00017,16.30964]
[1779959713251,32.74,73186.99,39.6,0.23227,0.00017,16.32379]
[1779959718285,32.74,73190.09,39.6,0.23281,0.00017,16.34549]
[1779959723320,32.74,73188.36,39.6,0.2325,0.00017,16.33315]
[1779959728575,32.74,73182.74,39.6,0.23152,0.00017,16.29358]
[1779959734396,32.74,73184.05,39.6,0.23171,0.00017,16.29831]
[1779959736636,32.74,73184.17,39.6,0.23173,0.00017,16.29916]
[1779959737363,32.74,73184.17,39.6,0.23173,0.00017,16.29916]
[1779959737499,32.74,73184.39,39.6,0.23177,0.00017,16.30071]
[1779959737614,32.74,73184.39,39.6,0.23177,0.00017,16.30071]
[1779959737867,32.74,73184.39,39.6,0.23177,0.00017,16.30071]
[1779959738117,32.74,73184.39,39.6,0.23177,0.00017,16.30071]
[1779959743462,32.74,73186.74,39.6,0.23218,0.00017,16.3172]
[1779959743677,32.74,73186.74,39.6,0.23218,0.00017,16.3172]
[1779959744656,32.74,73186.74,39.6,0.23218,0.00017,16.3172]
[1779959744908,32.74,73186.74,39.6,0.23218,0.00017,16.3172]
[1779959745160,32.74,73186.74,39.6,0.23218,0.00017,16.3172]
[1779959745411,32.74,73186.74,39.6,0.23218,0.00017,16.3172]
[1779959745655,32.74,73186.57,39.6,0.23214,0.00017,16.31596]
[1779959745911,32.74,73186.57,39.6,0.23214,0.00017,16.31596]
[1779959746059,32.74,73186.57,39.6,0.23214,0.00017,16.31596]
[1779959747161,32.74,73186.47,39.6,0.23213,0.00017,16.31523]
[1779959747673,32.74,73186.31,39.6,0.2321,0.00017,16.31409]
[1779959747926,32.74,73186.31,39.6,0.2321,0.00017,16.31409]
[1779959748176,32.74,73186.31,39.6,0.2321,0.00017,16.31409]
[1779959748428,32.74,73186.31,39.6,0.2321,0.00017,16.31409]
[1779959748693,32.74,73186.7,39.6,0.23217,0.00017,16.31681]
[1779959754539,32.74,73186.41,39.6,0.23211,0.00017,16.31466]
[1779959759574,32.74,73186.67,39.6,0.23215,0.00017,16.3164]
[1779959764609,32.74,73187.3,39.6,0.23226,0.00017,16.32075]
[1779959771658,32.74,73186.36,39.6,0.2321,0.00017,16.31401]
[1779959776845,32.74,73187.11,39.6,0.23222,0.00017,16.31921]
[1779959782257,32.74,73185.44,39.6,0.23193,0.00017,16.30741]
[1779959787770,32.74,73183.01,39.6,0.23151,0.00017,16.29032]
[1779959792805,32.74,73186.85,39.6,0.23214,0.00017,16.31287]
[1779959797840,32.74,73185.62,39.6,0.23192,0.00017,16.30413]
[1779959802875,32.74,73182.98,39.6,0.23146,0.00017,16.28555]
[1779959807911,32.74,73181.43,39.6,0.23119,0.00017,16.27468]
[1779959812946,32.74,73181.72,39.6,0.23125,0.00017,16.27685]
[1779959818154,32.74,73182.11,39.6,0.23132,0.00017,16.27968]
[1779959824025,32.74,73185.43,39.6,0.2319,0.00017,16.30309]
[1779959825361,32.74,73185.43,39.6,0.2319,0.00017,16.30309]
[1779959826392,32.74,73185.52,39.6,0.23191,0.00017,16.30371]
[1779959826643,32.74,73185.4,39.6,0.23189,0.00017,16.30285]
[1779959826896,32.74,73185.4,39.6,0.23189,0.00017,16.30285]
[1779959827146,32.74,73185.4,39.6,0.23189,0.00017,16.30285]
[1779959827461,32.74,73185.4,39.6,0.23189,0.00017,16.30285]
[1779959827649,32.74,73185.37,39.6,0.23188,0.00017,16.30263]
[1779959828150,32.74,73185.37,39.6,0.23188,0.00017,16.30263]
[1779959828514,32.74,73185.37,39.6,0.23188,0.00017,16.30263]
[1779959829410,32.74,73186.01,39.6,0.232,0.00017,16.30712]
[1779959829661,32.74,73185.92,39.6,0.23198,0.00017,16.30647]
[1779959829913,32.74,73185.92,39.6,0.23198,0.00017,16.30647]
[1779959832638,32.74,73186.23,39.6,0.23203,0.00017,16.30864]
[1779959832845,32.74,73186.23,39.6,0.23203,0.00017,16.30864]
[1779959832898,32.74,73186.23,39.6,0.23203,0.00017,16.30864]
[1779959833331,32.74,73197.77,39.6,0.23405,0.00018,16.38987]
[1779959838416,32.74,73199.29,39.6,0.23432,0.00018,16.40057]
[1779959838848,32.74,73199.58,39.6,0.23437,0.00018,16.40262]
[1779959839130,32.74,73199.86,39.6,0.23442,0.00018,16.40472]
[1779959844165,32.74,73207.32,39.6,0.23575,0.00018,16.45757]
[1779959850036,32.74,73210.68,39.6,0.23635,0.00018,16.48124]
[1779959857492,32.75,73208.72,39.6,0.23597,0.00018,16.46345]
[1779959859290,32.75,73201.96,39.6,0.23479,0.00018,16.41646]
[1779959865338,32.75,73201.62,39.6,0.23474,0.00018,16.41451]
[1779959865344,32.75,73201.62,39.6,0.23474,0.00018,16.41451]
[1779959867543,32.75,73201.65,39.6,0.23475,0.00018,16.41479]
[1779959873948,32.75,73201.07,39.6,0.23466,0.00018,16.4112]
[1779959880077,32.75,73203.91,39.6,0.23517,0.00018,16.43153]
[1779959884610,32.75,73212.11,39.6,0.23662,0.00018,16.48898]
[1779959891110,32.75,73211.53,39.6,0.23651,0.00018,16.48492]
[1779959896531,32.75,73212.12,39.6,0.23662,0.00018,16.48905]
[1779959898614,32.75,73212.12,39.6,0.23662,0.00018,16.48905]
[1779959907877,32.75,73214.73,39.6,0.23708,0.00018,16.50745]
[1779959912560,32.75,73214.09,39.6,0.23693,0.00018,16.49854]
[1779959912664,32.75,73214.09,39.6,0.23693,0.00018,16.49855]
[1779959913171,32.75,73214.09,39.6,0.23693,0.00018,16.49855]
[1779959913272,32.75,73217.52,39.6,0.23754,0.00018,16.52247]
[1779959914143,32.75,73228.34,39.6,0.23945,0.00018,16.5977]
[1779959920438,32.76,73229.97,39.6,0.23975,0.00018,16.60923]
[1779959920486,32.76,73229.97,39.6,0.23975,0.00018,16.60923]
[1779959920496,32.76,73229.97,39.6,0.23975,0.00018,16.60923]
[1779959920639,32.76,73229.97,39.6,0.23975,0.00018,16.60923]
[1779959920591,32.76,73229.29,39.6,0.23963,0.00018,16.60461]
[1779959922889,32.76,73230.86,39.6,0.23991,0.00018,16.61555]
[1779959922893,32.76,73230.86,39.6,0.23991,0.00018,16.61555]
[1779959922947,32.76,73231.2,39.6,0.23997,0.00018,16.61795]
[1779959924616,32.76,73231.2,39.6,0.23997,0.00018,16.61795]
[1779959924731,32.76,73232.4,39.6,0.24018,0.00018,16.62634]
[1779959924793,32.76,73232.4,39.6,0.24018,0.00018,16.62634]
[1779959924850,32.76,73232.4,39.6,0.24018,0.00018,16.62634]
[1779959925365,32.76,73232.4,39.6,0.24018,0.00018,16.62634]
[1779959925564,32.76,73233.18,39.6,0.24033,0.00018,16.63189]
[1779959926522,32.76,73241.39,39.6,0.24179,0.00018,16.68874]
[1779959929806,32.76,73240.04,39.6,0.24155,0.00018,16.67956]
[1779959935190,32.76,73239.56,39.6,0.24148,0.00018,16.67666]
[1779959940976,32.76,73236.75,39.6,0.24099,0.00018,16.65752]
[1779959941078,32.76,73236.13,39.6,0.24088,0.00018,16.65329]
[1779959946451,32.76,73238.45,39.6,0.2413,0.00018,16.66955]
[1779959946929,32.76,73238.67,39.6,0.24134,0.00018,16.67115]
[1779959947030,32.76,73238.76,39.6,0.24135,0.00018,16.67177]
[1779959952119,32.76,73239.55,39.6,0.2415,0.00018,16.67738]
[1779959957964,32.76,73239.68,39.6,0.24153,0.00018,16.67855]
[1779959963706,32.76,73239.68,39.6,0.24153,0.00018,16.67855]
[1779959968472,32.76,73240.65,39.6,0.24171,0.00018,16.68561]
[1779959970546,32.77,73243.41,39.6,0.2422,0.00018,16.70473]
[1779959975755,32.77,73247.7,39.6,0.24293,0.00018,16.72994]
[1779959976086,32.77,73247.7,39.6,0.24293,0.00018,16.72994]
[1779959980459,32.77,73244.83,39.6,0.24242,0.00018,16.71028]
[1779959980511,32.77,73244.83,39.6,0.24242,0.00018,16.71028]
[1779959985070,32.77,73251.89,39.6,0.24369,0.00018,16.75907]
[1779959990833,32.77,73251.9,39.6,0.2437,0.00018,16.75925]
[1779959993171,32.77,73251.9,39.6,0.2437,0.00018,16.75926]
[1779959993444,32.77,73254.07,39.6,0.24409,0.00018,16.7742]
[1779959999253,32.77,73257.17,39.6,0.24465,0.00018,16.79594]
[1779960004288,32.77,73256.44,39.6,0.24453,0.00018,16.7913]
[1779960009324,32.77,73256.85,39.6,0.24462,0.00018,16.79448]
[1779960014359,32.77,73256.3,39.6,0.24452,0.00018,16.79097]
[1779960019394,32.77,73256.31,39.6,0.24453,0.00018,16.79129]
[1779960024414,32.77,73251.99,39.6,0.24376,0.00018,16.7618]
[1779960028463,32.78,73241.61,39.6,0.24192,0.00018,16.6908]
[1779960030779,32.78,73240.31,39.6,0.2417,0.00018,16.68213]
[1779960030891,32.78,73240.31,39.6,0.2417,0.00018,16.68213]
[1779960031714,32.78,73240.38,39.6,0.24167,0.00018,16.67816]
[1779960037528,32.78,73240.66,39.6,0.24173,0.00018,16.68035]
[1779960042563,32.78,73245.79,39.6,0.24265,0.00018,16.71587]
[1779960047598,32.78,73245.88,39.6,0.24266,0.00018,16.71651]
[1779960052633,32.78,73247.53,39.6,0.24296,0.00018,16.72788]
[1779960057669,32.78,73251.3,39.6,0.24363,0.00018,16.75382]
[1779960057877,32.78,73251.3,39.6,0.24363,0.00018,16.75382]
[1779960060581,32.78,73257.38,39.6,0.24472,0.00018,16.79546]
[1779960060900,32.78,73257.47,39.6,0.24473,0.00018,16.79602]
[1779960061696,32.78,73257.11,39.6,0.24467,0.00018,16.7936]
[1779960066740,32.78,73268.15,39.6,0.24666,0.00018,16.8693]
[1779960068827,32.78,73272.43,39.6,0.24743,0.00018,16.8984]
[1779960069762,32.78,73273.53,39.6,0.24763,0.00018,16.90594]
[1779960070769,32.78,73282.44,39.6,0.24924,0.00018,16.96653]
[1779960071188,32.78,73282.44,39.6,0.24924,0.00018,16.96653]
[1779960075916,32.78,73277.57,39.6,0.24836,0.00018,16.93332]
[1779960076508,32.78,73277.57,39.6,0.24836,0.00018,16.93332]
[1779960076811,32.78,73268.67,39.6,0.24675,0.00018,16.87272]
[1779960077547,32.78,73268.67,39.6,0.24675,0.00018,16.87272]
[1779960077772,32.78,73268.67,39.6,0.24675,0.00018,16.87274]
[1779960078808,32.78,73261.62,39.6,0.24548,0.00018,16.82459]
[1779960078825,32.78,73254.33,39.6,0.24418,0.00018,16.77464]
[1779960084051,32.78,73253.47,39.6,0.24403,0.00018,16.76902]
[1779960089902,32.78,73256.7,39.6,0.24462,0.00018,16.79149]
[1779960094938,32.78,73259.12,39.6,0.24501,0.00018,16.8037]
[1779960100830,32.78,73257.13,39.6,0.24466,0.00018,16.79015]
[1779960104393,32.78,73263.22,39.6,0.24576,0.00018,16.83201]
[1779960104432,32.78,73263.22,39.6,0.24576,0.00018,16.83201]
[1779960104524,32.78,73280.13,39.6,0.2488,0.00018,16.94718]
[1779960110566,32.78,73282.47,39.6,0.24922,0.00018,16.9629]
[1779960116093,32.78,73281.85,39.6,0.24911,0.00018,16.95848]
[1779960116939,32.78,73281.85,39.6,0.24911,0.00018,16.95848]
[1779960117102,32.78,73281.85,39.6,0.24911,0.00018,16.95848]
[1779960117450,32.78,73274.42,39.6,0.24776,0.00018,16.90797]
[1779960117918,32.78,73274.42,39.6,0.24776,0.00018,16.90797]
[1779960118467,32.78,73269.45,39.6,0.24687,0.00018,16.87413]
[1779960124149,32.78,73261.25,39.6,0.2454,0.00018,16.81828]
[1779960129184,32.78,73259.95,39.6,0.24517,0.00018,16.80959]
[1779960134219,32.78,73260.11,39.6,0.2452,0.00018,16.81089]
[1779960139490,32.78,73260.08,39.6,0.2452,0.00018,16.81084]
[1779960145624,32.79,73260.11,39.6,0.24521,0.00018,16.81127]
[1779960151340,32.79,73264.67,39.6,0.246,0.00018,16.83813]
[1779960157383,32.79,73264.64,39.6,0.246,0.00018,16.83808]
[1779960163425,32.79,73264.65,39.6,0.246,0.00018,16.8383]
[1779960168460,32.79,73265.46,39.6,0.24615,0.00018,16.84395]
[1779960173496,32.79,73265.68,39.6,0.24619,0.00018,16.84558]
[1779960180545,32.79,73266.24,39.6,0.2463,0.00018,16.84953]
[1779960185580,32.79,73265.64,39.6,0.24619,0.00018,16.84552]
[1779960190615,32.79,73269.22,39.6,0.24684,0.00018,16.87001]
[1779960195885,32.79,73270.79,39.6,0.24712,0.00018,16.88067]
[1779960203706,32.79,73272.04,39.6,0.24734,0.00018,16.88899]
[1779960207937,32.79,73272.61,39.6,0.24744,0.00018,16.89283]
[1779960208742,32.79,73280.19,39.6,0.24881,0.00018,16.94445]
[1779960213777,32.79,73282.31,39.6,0.24916,0.00018,16.95438]
[1779960218812,32.79,73283.95,39.6,0.24945,0.00018,16.96548]
[1779960223849,32.79,73285.53,39.6,0.24974,0.00018,16.97616]
[1779960228884,32.79,73286.36,39.6,0.24989,0.00018,16.98176]
[1779960233921,32.79,73286.13,39.6,0.24985,0.00018,16.98023]
[1779960237949,32.79,73277.58,39.6,0.2483,0.00018,16.92232]
[1779960242984,32.79,73278.53,39.6,0.24848,0.00018,16.92916]
[1779960248019,32.79,73278.71,39.6,0.24853,0.00018,16.93072]
[1779960254061,32.79,73279.16,39.6,0.24862,0.00018,16.93413]
[1779960259304,32.79,73280.42,39.6,0.24885,0.00018,16.9429]
[1779960265831,32.8,73277.85,39.6,0.2484,0.00018,16.92579]
[1779960271409,32.8,73280.7,39.6,0.24892,0.00018,16.94545]
[1779960279236,32.8,73281.25,39.6,0.24899,0.00018,16.94503]
[1779960285278,32.8,73282.34,39.6,0.24919,0.00018,16.95261]
[1779960290313,32.8,73277.58,39.6,0.24833,0.00018,16.92048]
[1779960295348,32.8,73276.6,39.6,0.24817,0.00018,16.91418]
[1779960300383,32.8,73276.86,39.6,0.24822,0.00018,16.91629]
[1779960305418,32.8,73276.61,39.6,0.24819,0.00018,16.91494]
[1779960310453,32.81,73279.04,39.6,0.24864,0.00018,16.93174]
[1779960315911,32.81,73278.91,39.6,0.24862,0.00018,16.93104]
[1779960321032,32.81,73279.7,39.6,0.24877,0.00018,16.93664]
[1779960326984,32.81,73283.47,39.6,0.24945,0.00018,16.96234]
[1779960332476,32.81,73285.37,39.6,0.24976,0.00018,16.97074]
[1779960337650,32.81,73290.64,39.6,0.25071,0.00018,17.00625]
[1779960342695,32.81,73290.48,39.6,0.25068,0.00018,17.00499]
[1779960347719,32.81,73290.14,39.6,0.25061,0.00018,17.00255]
[1779960352754,32.81,73284.25,39.6,0.24954,0.00018,16.96272]
[1779960358796,32.81,73284.98,39.6,0.24968,0.00018,16.96774]
[1779960363831,32.81,73284.59,39.6,0.24961,0.00018,16.96508]
[1779960368866,32.81,73281.64,39.6,0.24907,0.00018,16.94515]
[1779960373901,32.81,73279.1,39.6,0.24862,0.00018,16.92807]
[1779960378936,32.81,73279.12,39.6,0.24863,0.00018,16.92835]
[1779960383972,32.81,73282.81,39.6,0.24929,0.00018,16.95339]
[1779960389006,32.81,73283.81,39.6,0.24947,0.00018,16.96018]
[1779960394041,32.81,73286.05,39.6,0.24984,0.00018,16.97081]
[1779960399076,32.81,73288.8,39.6,0.25033,0.00018,16.98925]
[1779960404110,32.81,73290.75,39.6,0.25068,0.00018,17.00219]
[1779960408171,32.8,73293.67,39.6,0.2512,0.00018,17.02166]
[1779960409149,32.8,73294.44,39.6,0.25135,0.00018,17.02689]
[1779960414281,32.81,73290.02,39.6,0.25055,0.00018,16.9973]
[1779960419587,32.81,73290.84,39.6,0.25071,0.00018,17.00319]
[1779960422837,32.81,73291.41,39.6,0.25082,0.00018,17.00724]
[1779960422992,32.81,73291.74,39.6,0.25088,0.00018,17.00953]
[1779960423450,32.81,73291.74,39.6,0.25088,0.00018,17.00953]
[1779960429184,32.81,73281.2,39.6,0.24897,0.00018,16.93826]
[1779960435485,32.81,73280.68,39.6,0.24888,0.00018,16.93495]
[1779960441370,32.81,73285.91,39.6,0.24983,0.00018,16.97036]
[1779960446445,32.81,73286.01,39.6,0.24984,0.00018,16.97098]
[1779960450433,32.81,73278.97,39.6,0.24857,0.00018,16.92328]
[1779960455468,32.81,73279.7,39.6,0.24867,0.00018,16.92392]
[1779960460505,32.81,73279.37,39.6,0.24861,0.00018,16.92179]
[1779960465603,32.81,73279.34,39.6,0.24861,0.00018,16.92168]
[1779960471582,32.81,73279.41,39.6,0.24862,0.00018,16.92224]
[1779960476617,32.81,73281.17,39.6,0.24894,0.00018,16.9342]
[1779960481975,32.81,73280.9,39.6,0.24889,0.00018,16.93235]
[1779960486465,32.81,73284.95,39.6,0.24962,0.00018,16.95973]
[1779960491722,32.81,73282.87,39.6,0.24924,0.00018,16.94542]
[1779960492419,32.81,73282.87,39.6,0.24924,0.00018,16.94542]
[1779960497764,32.81,73282.43,39.6,0.24916,0.00018,16.94232]
[1779960502800,32.81,73282.26,39.6,0.24912,0.00018,16.94109]
[1779960507835,32.81,73282.99,39.6,0.24925,0.00018,16.94595]
[1779960512870,32.81,73280.76,39.6,0.24881,0.00018,16.9263]
[1779960517930,32.81,73279.54,39.6,0.24859,0.00018,16.918]
[1779960522964,32.81,73282.44,39.6,0.24911,0.00018,16.93768]
[1779960527999,32.81,73283.22,39.6,0.24925,0.00018,16.94286]
[1779960536806,32.81,73283.19,39.6,0.24924,0.00018,16.94256]
[1779960542283,32.81,73283.18,39.6,0.24924,0.00018,16.94229]
[1779960546953,32.81,73283.53,39.6,0.2493,0.00018,16.94455]
[1779960552167,32.81,73280.58,39.6,0.24876,0.00018,16.92451]
[1779960553083,32.81,73280.58,39.6,0.24876,0.00018,16.92451]
[1779960558209,32.81,73279.73,39.6,0.24861,0.00018,16.91878]
[1779960563244,32.81,73276.94,39.6,0.24811,0.00018,16.89998]
[1779960568279,32.81,73279.34,39.6,0.24855,0.00018,16.91642]
[1779960571341,32.81,73280.25,39.6,0.24867,0.00018,16.91814]
[1779960580362,32.81,73280.93,39.6,0.24879,0.00018,16.92278]
[1779960585411,32.81,73280.98,39.6,0.2488,0.00018,16.92312]
[1779960591445,32.81,73285.34,39.6,0.24959,0.00018,16.95267]
[1779960596480,32.81,73287.0,39.6,0.24989,0.00018,16.96374]
[1779960601945,32.81,73285.05,39.6,0.24953,0.00018,16.95041]
[1779960607531,32.81,73285.63,39.6,0.24964,0.00018,16.95427]
[1779960611246,32.81,73285.22,39.6,0.24956,0.00018,16.95145]
[1779960616621,32.81,73287.1,39.6,0.2499,0.00018,16.9641]
[1779960617443,32.81,73287.1,39.6,0.2499,0.00018,16.9641]
[1779960623431,32.81,73287.17,39.6,0.24991,0.00018,16.96448]
[1779960627432,32.81,73286.44,39.6,0.24978,0.00018,16.95948]
[1779960629548,32.81,73280.77,39.6,0.24875,0.00018,16.92108]
[1779960634749,32.81,73276.65,39.6,0.24797,0.00018,16.88886]
[1779960638039,32.81,73268.53,39.6,0.24651,0.00018,16.83383]
[1779960643277,32.81,73266.49,39.6,0.24616,0.00018,16.82047]
[1779960646189,32.81,73266.68,39.6,0.2462,0.00018,16.82204]
[1779960647776,32.81,73265.79,39.6,0.24605,0.00018,16.81623]
[1779960647896,32.81,73265.79,39.6,0.24605,0.00018,16.81623]
[1779960648851,32.81,73265.44,39.6,0.24599,0.00018,16.81391]
[1779960648953,32.81,73265.92,39.6,0.24608,0.00018,16.81722]
[1779960654892,32.81,73266.16,39.6,0.24612,0.00018,16.81904]
[1779960658505,32.81,73266.16,39.6,0.24613,0.00018,16.81914]
[1779960658598,32.81,73266.16,39.6,0.24613,0.00018,16.81917]
[1779960663961,32.81,73267.34,39.6,0.24633,0.00018,16.82682]
[1779960669260,32.81,73266.86,39.6,0.24623,0.00018,16.82314]
[1779960671171,32.81,73267.69,39.6,0.24638,0.00018,16.82863]
[1779960671272,32.81,73267.74,39.6,0.24638,0.00018,16.82887]
[1779960677054,32.81,73268.72,39.6,0.24656,0.00018,16.83551]
[1779960683097,32.81,73270.57,39.6,0.24689,0.00018,16.84812]
[1779960688132,32.81,73270.82,39.6,0.24694,0.00018,16.84993]
[1779960696188,32.81,73267.98,39.6,0.24639,0.00018,16.82623]
[1779960701223,32.81,73269.75,39.6,0.24671,0.00018,16.83846]
[1779960706267,32.81,73266.32,39.6,0.2461,0.00018,16.81522]
[1779960709288,32.81,73254.33,39.6,0.24395,0.00018,16.73325]
[1779960714976,32.81,73253.53,39.6,0.24382,0.00018,16.72811]
[1779960718712,32.81,73253.78,39.6,0.24387,0.00018,16.73027]
[1779960719359,32.81,73254.05,39.6,0.24392,0.00018,16.73209]
[1779960722269,32.81,73253.79,39.6,0.24387,0.00018,16.73025]
[1779960727417,32.81,73250.13,39.6,0.24322,0.00018,16.70509]
[1779960732452,32.81,73249.4,39.6,0.24308,0.00018,16.70005]
[1779960734486,32.81,73248.12,39.6,0.24286,0.00018,16.69126]
[1779960735474,32.81,73256.11,39.6,0.24429,0.00018,16.74613]
[1779960740509,32.81,73263.67,39.6,0.24564,0.00018,16.79761]
[1779960740737,32.81,73263.67,39.6,0.24564,0.00018,16.79761]
[1779960741516,32.81,73272.66,39.6,0.24726,0.00018,16.85893]
[1779960746548,32.81,73275.34,39.6,0.24773,0.00018,16.87694]
[1779960747911,32.81,73275.81,39.6,0.24782,0.00018,16.87999]
[1779960747969,32.81,73276.44,39.6,0.24793,0.00018,16.88428]
[1779960753600,32.81,73273.71,39.6,0.2474,0.00018,16.86146]
[1779960758635,32.81,73273.82,39.6,0.24743,0.00018,16.86247]
[1779960763170,32.81,73274.78,39.6,0.24761,0.00018,16.86914]
[1779960765946,32.81,73274.45,39.6,0.24755,0.00018,16.86695]
[1779960766001,32.81,73274.47,39.6,0.24755,0.00018,16.86709]
[1779960771726,32.81,73274.44,39.6,0.24754,0.00018,16.86676]
[1779960776761,32.81,73278.52,39.6,0.24828,0.00018,16.89434]
[1779960781796,32.81,73275.88,39.6,0.24779,0.00018,16.8762]
[1779960786831,32.81,73278.83,39.6,0.24832,0.00018,16.89613]
[1779960791866,32.81,73279.08,39.6,0.24836,0.00018,16.89763]
[1779960797908,32.81,73279.04,39.6,0.24835,0.00018,16.89716]
[1779960801101,32.81,73278.81,39.6,0.24831,0.00018,16.89554]
[1779960801202,32.81,73279.19,39.6,0.24838,0.00018,16.89812]
[1779960806972,32.81,73280.92,39.6,0.24869,0.00018,16.90997]
[1779960812009,32.81,73277.52,39.6,0.24804,0.00018,16.88255]
[1779960817509,32.81,73279.5,39.6,0.24841,0.00018,16.89626]
[1779960822613,32.81,73279.23,39.6,0.24836,0.00018,16.89466]
[1779960828133,32.81,73278.87,39.6,0.24831,0.00018,16.8925]
[1779960833168,32.82,73279.07,39.6,0.24835,0.00018,16.89414]
[1779960838203,32.82,73279.48,39.6,0.24843,0.00018,16.89715]
[1779960843238,32.82,73278.62,39.6,0.24828,0.00018,16.89154]
[1779960848274,32.82,73278.79,39.6,0.24832,0.00018,16.89293]
[1779960853315,32.82,73279.67,39.6,0.24848,0.00018,16.89913]
[1779960858350,32.82,73279.07,39.6,0.24838,0.00018,16.89528]
[1779960863385,32.82,73279.28,39.6,0.24843,0.00018,16.89695]
[1779960864323,32.82,73279.28,39.6,0.24843,0.00018,16.89695]
[1779960869428,32.82,73280.36,39.6,0.24862,0.00018,16.90421]
[1779960874463,32.82,73278.88,39.6,0.24831,0.00018,16.88959]
[1779960879497,32.82,73280.33,39.6,0.24857,0.00018,16.89937]
[1779960880823,32.82,73280.64,39.6,0.24863,0.00018,16.90145]
[1779960885894,32.82,73281.08,39.6,0.24871,0.00018,16.90463]
[1779960887117,32.82,73281.02,39.6,0.2487,0.00018,16.90426]
[1779960889078,32.82,73281.03,39.6,0.24871,0.00018,16.9044]
[1779960891140,32.82,73281.36,39.6,0.24877,0.00018,16.90665]
[1779960895460,32.82,73283.28,39.6,0.24911,0.00018,16.91972]
[1779960895515,32.82,73283.28,39.6,0.24911,0.00018,16.91972]
[1779960895656,32.82,73283.28,39.6,0.24911,0.00018,16.91972]
[1779960896619,32.82,73294.05,39.6,0.25107,0.00018,16.99255]
[1779960900198,32.82,73298.95,39.6,0.25196,0.00018,17.02538]
[1779960900650,32.82,73306.56,39.6,0.25334,0.00018,17.07643]
[1779960900692,32.82,73306.56,39.6,0.25334,0.00018,17.07643]
[1779960900699,32.82,73306.56,39.6,0.25334,0.00018,17.07643]
[1779960900781,32.82,73306.56,39.6,0.25334,0.00018,17.07643]
[1779960901168,32.82,73306.56,39.6,0.25334,0.00018,17.07643]
[1779960901478,32.82,73306.56,39.6,0.25334,0.00018,17.07643]
[1779960901691,32.82,73306.56,39.6,0.25334,0.00018,17.07643]
[1779960901657,32.82,73305.94,39.6,0.25323,0.00018,17.07225]
[1779960902448,32.82,73305.94,39.6,0.25323,0.00018,17.07225]
[1779960902670,32.82,73305.94,39.6,0.25323,0.00018,17.07225]
[1779960903863,32.82,73309.36,39.6,0.25385,0.00018,17.09492]
[1779960903976,32.82,73309.36,39.6,0.25385,0.00018,17.09492]
[1779960904678,32.82,73309.61,39.6,0.25389,0.00018,17.09655]
[1779960909901,32.82,73310.39,39.6,0.25403,0.00018,17.10162]
[1779960915372,32.82,73310.3,39.6,0.25401,0.00018,17.10074]
[1779960919761,32.82,73312.76,39.6,0.25445,0.00018,17.11693]
[1779960920039,32.82,73312.76,39.6,0.25445,0.00018,17.11693]
[1779960923222,32.82,73312.72,39.6,0.25444,0.00018,17.11665]
[1779960929096,32.82,73314.01,39.6,0.25468,0.00018,17.12549]
[1779960934888,32.82,73313.82,39.6,0.25462,0.00018,17.12004]
[1779960939929,32.82,73314.98,39.6,0.25484,0.00018,17.12802]
[1779960945111,32.82,73316.32,39.6,0.25509,0.00018,17.13717]
[1779960948229,32.82,73316.39,39.6,0.2551,0.00018,17.13771]
[1779960948291,32.82,73316.39,39.6,0.2551,0.00018,17.13771]
[1779960948498,32.82,73316.53,39.6,0.25513,0.00018,17.13872]
[1779960949172,32.82,73326.08,39.6,0.25688,0.00018,17.20235]
[1779960954351,32.82,73327.9,39.6,0.25723,0.00018,17.21468]
[1779960959550,32.82,73327.7,39.6,0.2572,0.00018,17.21369]
[1779960965105,32.82,73329.3,39.6,0.2575,0.00018,17.22458]
[1779960968317,32.82,73328.65,39.6,0.25738,0.00018,17.22035]
[1779960968390,32.83,73329.89,39.6,0.25762,0.00018,17.22876]
[1779960973447,32.83,73335.5,39.6,0.25867,0.00018,17.2665]
[1779960980501,32.83,73339.65,39.6,0.25945,0.00018,17.29429]
[1779960980523,32.83,73339.65,39.6,0.25945,0.00018,17.29429]
[1779960980615,32.83,73339.65,39.6,0.25945,0.00018,17.29429]
[1779960980717,32.83,73339.72,39.6,0.25947,0.00018,17.29496]
[1779960980860,32.83,73339.72,39.6,0.25947,0.00018,17.29496]
[1779960981022,32.83,73339.72,39.6,0.25947,0.00018,17.29496]
[1779960981105,32.83,73339.72,39.6,0.25947,0.00018,17.29496]
[1779960981230,32.83,73339.72,39.6,0.25947,0.00018,17.29496]
[1779960981294,32.83,73339.72,39.6,0.25947,0.00018,17.29496]
[1779960981300,32.83,73339.72,39.6,0.25947,0.00018,17.29496]
[1779960981319,32.83,73339.72,39.6,0.25947,0.00018,17.29496]
[1779960981429,32.83,73339.72,39.6,0.25947,0.00018,17.29496]
[1779960981493,32.83,73339.72,39.6,0.25947,0.00018,17.29496]
[1779960981524,32.83,73339.72,39.6,0.25947,0.00018,17.29496]
[1779960981613,32.83,73339.72,39.6,0.25947,0.00018,17.29496]
[1779960981756,32.83,73339.72,39.6,0.25947,0.00018,17.29496]
[1779960981727,32.83,73361.17,39.6,0.26345,0.00019,17.43589]
[1779960981898,32.83,73361.17,39.6,0.26345,0.00019,17.43589]
[1779960981937,32.83,73361.17,39.6,0.26345,0.00019,17.43589]
[1779960982690,32.83,73367.39,39.6,0.26461,0.00019,17.47656]
[1779960984964,32.83,73369.16,39.6,0.26494,0.00019,17.48814]
[1779960984971,32.83,73369.16,39.6,0.26494,0.00019,17.48814]
[1779960985004,32.83,73369.16,39.6,0.26494,0.00019,17.48814]
[1779960985084,32.83,73369.16,39.6,0.26494,0.00019,17.48814]
[1779960990713,32.83,73369.65,39.6,0.26503,0.00019,17.49123]
[1779960990863,32.83,73370.89,39.6,0.26526,0.00019,17.49925]
[1779960993884,32.83,73373.36,39.6,0.26568,0.00019,17.51067]
[1779960993892,32.83,73373.36,39.6,0.26568,0.00019,17.51067]
[1779960996945,32.83,73377.65,39.6,0.26649,0.00019,17.53853]
[1779960997752,32.83,73377.65,39.6,0.26649,0.00019,17.53853]
[1779960997778,32.83,73376.5,39.6,0.26627,0.00019,17.53109]
[1779960999132,32.83,73378.24,39.6,0.2666,0.00019,17.54237]
[1779960999951,32.83,73376.74,39.6,0.26632,0.00019,17.53265]
[1779961000618,32.83,73376.86,39.6,0.26634,0.00019,17.53342]
[1779961005376,32.83,73372.61,39.6,0.26554,0.00019,17.5059]
[1779961010433,32.83,73373.07,39.6,0.26564,0.00019,17.50904]
[1779961014461,32.83,73363.5,39.6,0.26385,0.00019,17.44687]
[1779961015562,32.83,73363.5,39.6,0.26385,0.00019,17.44687]
[1779961015573,32.83,73363.5,39.6,0.26385,0.00019,17.44687]
[1779961017866,32.83,73361.43,39.6,0.26347,0.00019,17.4335]
[1779961018369,32.83,73361.43,39.6,0.26347,0.00019,17.4335]
[1779961018767,32.83,73342.5,39.6,0.25995,0.00019,17.30929]
[1779961023852,32.83,73342.77,39.6,0.26001,0.00019,17.3112]
[1779961029566,32.83,73339.9,39.6,0.25948,0.00018,17.29249]
[1779961034601,32.83,73334.09,39.6,0.25841,0.00018,17.25425]
[1779961039646,32.84,73333.63,39.6,0.25834,0.00018,17.25154]
[1779961040680,32.84,73319.38,39.6,0.25572,0.00018,17.15696]
[1779961040927,32.84,73319.38,39.6,0.25572,0.00018,17.15696]
[1779961041291,32.84,73319.38,39.6,0.25572,0.00018,17.15696]
[1779961041826,32.84,73319.7,39.6,0.25578,0.00018,17.15915]
[1779961043320,32.84,73320.24,39.6,0.25588,0.00018,17.16281]
[1779961043330,32.84,73320.24,39.6,0.25588,0.00018,17.16281]
[1779961043397,32.84,73320.24,39.6,0.25588,0.00018,17.16281]
[1779961043667,32.84,73320.49,39.6,0.25593,0.00018,17.16453]
[1779961049709,32.84,73320.34,39.6,0.25589,0.00018,17.1633]
[1779961054710,32.84,73320.28,39.6,0.25584,0.00018,17.15831]
[1779961056939,32.84,73326.23,39.6,0.25693,0.00018,17.19782]
[1779961057465,32.84,73326.23,39.6,0.25693,0.00018,17.19782]
[1779961057765,32.84,73326.66,39.6,0.25701,0.00018,17.2007]
[1779961058340,32.84,73326.66,39.6,0.25701,0.00018,17.2007]
[1779961058572,32.84,73326.66,39.6,0.25701,0.00018,17.2007]
[1779961063807,32.84,73332.84,39.6,0.25815,0.00018,17.24165]
[1779961065906,32.84,73332.76,39.6,0.25813,0.00018,17.24107]
[1779961065925,32.84,73332.76,39.6,0.25813,0.00018,17.24107]
[1779961066474,32.84,73332.76,39.6,0.25813,0.00018,17.24107]
[1779961066828,32.84,73339.15,39.6,0.25931,0.00018,17.28332]
[1779961071863,32.84,73338.34,39.6,0.25917,0.00018,17.27813]
[1779961076898,32.84,73342.96,39.6,0.26002,0.00019,17.3087]
[1779961081981,32.84,73347.61,39.6,0.26088,0.00019,17.33921]
[1779961082480,32.84,73347.61,39.6,0.26088,0.00019,17.33921]
[1779961083083,32.84,73353.89,39.6,0.26205,0.00019,17.38032]
[1779961087212,32.83,73350.18,39.6,0.26135,0.00019,17.35577]
[1779961093013,32.83,73348.04,39.6,0.26094,0.00019,17.34129]
[1779961098048,32.83,73350.39,39.6,0.26137,0.00019,17.35647]
[1779961099426,32.83,73350.39,39.6,0.26137,0.00019,17.35647]
[1779961100797,32.83,73351.82,39.6,0.26163,0.00019,17.36572]
[1779961102568,32.83,73356.49,39.6,0.2625,0.00019,17.39623]
[1779961104078,32.83,73356.86,39.6,0.26256,0.00019,17.39844]
[1779961106694,32.83,73357.07,39.6,0.26259,0.00019,17.3996]
[1779961112553,32.83,73358.1,39.6,0.26272,0.00019,17.40126]
[1779961116074,32.82,73359.24,39.6,0.26292,0.00019,17.40827]
[1779961117682,32.82,73359.46,39.6,0.26296,0.00019,17.40959]
[1779961118311,32.82,73360.47,39.6,0.26314,0.00019,17.41597]
[1779961118445,32.82,73360.47,39.6,0.26314,0.00019,17.41597]
[1779961119195,32.82,73351.72,39.6,0.26151,0.00019,17.35851]
[1779961124230,32.82,73351.08,39.6,0.26138,0.00019,17.354]
[1779961127237,32.82,73351.3,39.6,0.26142,0.00019,17.35532]
[1779961129370,32.82,73344.43,39.6,0.26014,0.00019,17.30997]
[1779961134693,32.82,73345.46,39.6,0.26033,0.00019,17.31669]
[1779961140345,32.82,73345.98,39.6,0.26042,0.00019,17.31984]
[1779961143366,32.82,73337.25,39.6,0.2588,0.00018,17.26211]
[1779961144606,32.82,73337.25,39.6,0.2588,0.00018,17.26211]
[1779961147325,32.82,73333.1,39.6,0.25803,0.00018,17.23459]
[1779961147394,32.82,73333.01,39.6,0.25802,0.00018,17.23399]
[1779961152429,32.82,73330.81,39.6,0.25761,0.00018,17.21936]
[1779961157757,32.82,73330.81,39.6,0.25761,0.00018,17.21935]
[1779961158932,32.82,73334.04,39.6,0.2582,0.00018,17.24076]
[1779961158958,32.82,73335.06,39.6,0.25839,0.00018,17.24741]
[1779961164513,32.81,73331.04,39.6,0.25763,0.00018,17.22032]
[1779961169548,32.81,73332.06,39.6,0.25781,0.00018,17.22652]
[1779961173349,32.81,73330.89,39.6,0.25754,0.00018,17.214]
[1779961173887,32.81,73325.27,39.6,0.2565,0.00018,17.17655]
[1779961179619,32.81,73321.11,39.6,0.25573,0.00018,17.14853]
[1779961184796,32.81,73326.81,39.6,0.25677,0.00018,17.18621]
[1779961185907,32.81,73329.28,39.6,0.25722,0.00018,17.20253]
[1779961186668,32.81,73329.86,39.6,0.25733,0.00018,17.2062]
[1779961188922,32.81,73326.34,39.6,0.25667,0.00018,17.18272]
[1779961188996,32.81,73326.35,39.6,0.25667,0.00018,17.18274]
[1779961191916,32.8,73325.3,39.6,0.25648,0.00018,17.17565]
[1779961191933,32.8,73321.83,39.6,0.25584,0.00018,17.15249]
[1779961197382,32.8,73320.36,39.6,0.25556,0.00018,17.14247]
[1779961202841,32.8,73321.19,39.6,0.25571,0.00018,17.14789]
[1779961206877,32.8,73321.06,39.6,0.25568,0.00018,17.14689]
[1779961206978,32.8,73321.28,39.6,0.25572,0.00018,17.14833]
[1779961212850,32.8,73322.55,39.6,0.25595,0.00018,17.15659]
[1779961215868,32.8,73323.09,39.6,0.25605,0.00018,17.16015]
[1779961215970,32.8,73323.17,39.6,0.25606,0.00018,17.16059]
[1779961221913,32.8,73322.99,39.6,0.25602,0.00018,17.15912]
[1779961225304,32.8,73323.97,39.6,0.2562,0.00018,17.16561]
[1779961225941,32.8,73323.83,39.6,0.25617,0.00018,17.16454]
[1779961230904,32.8,73322.8,39.6,0.25598,0.00018,17.15748]
[1779961231005,32.8,73322.8,39.6,0.25593,0.00018,17.15298]
[1779961233907,32.8,73322.84,39.6,0.25594,0.00018,17.15321]
[1779961233997,32.8,73324.13,39.6,0.25618,0.00018,17.16174]
[1779961239033,32.8,73323.44,39.6,0.25604,0.00018,17.15694]
[1779961242920,32.8,73323.67,39.6,0.25608,0.00018,17.15835]
[1779961243061,32.8,73323.72,39.6,0.25609,0.00018,17.15865]
[1779961245927,32.8,73323.57,39.6,0.25606,0.00018,17.15758]
[1779961246082,32.8,73323.65,39.6,0.25608,0.00018,17.15809]
[1779961250402,32.8,73324.01,39.6,0.25614,0.00018,17.16038]
[1779961250503,32.8,73329.39,39.6,0.25713,0.00018,17.19624]
[1779961256152,32.8,73331.54,39.6,0.25753,0.00018,17.21058]
[1779961257667,32.8,73331.54,39.6,0.25753,0.00018,17.21058]
[1779961258174,32.8,73332.08,39.6,0.25763,0.00018,17.21417]
[1779961261187,32.8,73342.58,39.6,0.25958,0.00019,17.28387]
[1779961262475,32.8,73342.58,39.6,0.25958,0.00019,17.28387]
[1779961263472,32.8,73342.58,39.6,0.25958,0.00019,17.28386]
[1779961263802,32.8,73342.58,39.6,0.25958,0.00019,17.28386]
[1779961264065,32.8,73333.63,39.6,0.25792,0.00018,17.22461]
[1779961265017,32.8,73333.63,39.6,0.25792,0.00018,17.22461]
[1779961270252,32.8,73342.81,39.6,0.25962,0.00019,17.28533]
[1779961275605,32.8,73342.87,39.6,0.25963,0.00019,17.28567]
[1779961281329,32.8,73343.64,39.6,0.25976,0.00019,17.29063]
[1779961286364,32.79,73344.93,39.6,0.26,0.00019,17.29904]
[1779961291399,32.79,73345.4,39.6,0.26005,0.00019,17.29754]
[1779961296434,32.79,73345.06,39.6,0.25998,0.00019,17.29518]
[1779961302476,32.79,73345.41,39.6,0.26004,0.00019,17.29731]
[1779961307511,32.79,73346.72,39.6,0.26028,0.00019,17.30578]
[1779961312546,32.79,73347.58,39.6,0.26043,0.00019,17.31128]
[1779961318588,32.79,73348.24,39.6,0.26055,0.00019,17.31538]
[1779961323624,32.79,73353.09,39.6,0.26144,0.00019,17.347]
[1779961328730,32.79,73356.49,39.6,0.26206,0.00019,17.36892]
[1779961333928,32.79,73357.75,39.6,0.26228,0.00019,17.37684]
[1779961339737,32.78,73359.96,39.6,0.26267,0.00019,17.39059]
[1779961343357,32.78,73362.07,39.6,0.26306,0.00019,17.40402]
[1779961343765,32.78,73362.0,39.6,0.26304,0.00019,17.40353]
[1779961348800,32.78,73360.7,39.6,0.26279,0.00019,17.39485]
[1779961349283,32.78,73360.7,39.6,0.26279,0.00019,17.39485]
[1779961349334,32.78,73360.7,39.6,0.26279,0.00019,17.39485]
[1779961349807,32.78,73361.32,39.6,0.26291,0.00019,17.39883]
[1779961355849,32.78,73360.84,39.6,0.26277,0.00019,17.39078]
[1779961361891,32.78,73361.06,39.6,0.26279,0.00019,17.39177]
[1779961366925,32.77,73359.4,39.6,0.26247,0.00019,17.38051]
[1779961371961,32.77,73358.45,39.6,0.26228,0.00019,17.37386]
[1779961377000,32.77,73358.2,39.6,0.26222,0.00019,17.37177]
[1779961382035,32.77,73357.1,39.6,0.26201,0.00019,17.36412]
[1779961385258,32.77,73356.78,39.6,0.26194,0.00019,17.36178]
[1779961388180,32.77,73350.58,39.6,0.26078,0.00019,17.32087]
[1779961388151,32.77,73331.44,39.6,0.25723,0.00018,17.19409]
[1779961388553,32.77,73331.44,39.6,0.25723,0.00018,17.19409]
[1779961389076,32.77,73331.44,39.6,0.25723,0.00018,17.19409]
[1779961389088,32.77,73326.09,39.6,0.25625,0.00018,17.15843]
[1779961389337,32.77,73326.09,39.6,0.25625,0.00018,17.15843]
[1779961389882,32.77,73326.09,39.6,0.25625,0.00018,17.15843]
[1779961390089,32.77,73326.09,39.6,0.25625,0.00018,17.15843]
[1779961390099,32.77,73326.09,39.6,0.25625,0.00018,17.15843]
[1779961390231,32.77,73326.3,39.6,0.25628,0.00018,17.15977]
[1779961394855,32.76,73321.76,39.6,0.25544,0.00018,17.1293]
[1779961400006,32.76,73322.95,39.6,0.25566,0.00018,17.13706]
[1779961405200,32.76,73324.96,39.6,0.25602,0.00018,17.1503]
[1779961406130,32.76,73324.96,39.6,0.25602,0.00018,17.1503]
[1779961410114,32.76,73328.89,39.6,0.25674,0.00018,17.17631]
[1779961410246,32.76,73328.89,39.6,0.25674,0.00018,17.17631]
[1779961410652,32.76,73330.83,39.6,0.2571,0.00018,17.18917]
[1779961411066,32.76,73330.83,39.6,0.2571,0.00018,17.18917]
[1779961411070,32.76,73330.83,39.6,0.2571,0.00018,17.18917]
[1779961411181,32.76,73330.83,39.6,0.2571,0.00018,17.18917]
[1779961411242,32.76,73344.13,39.6,0.25952,0.00019,17.27291]
[1779961416277,32.76,73343.94,39.6,0.25949,0.00019,17.27181]
[1779961421318,32.76,73344.2,39.6,0.25954,0.00019,17.27363]
[1779961426353,32.76,73344.96,39.6,0.25968,0.00019,17.27873]
[1779961431444,32.76,73344.51,39.6,0.2596,0.00019,17.27579]
[1779961434181,32.76,73348.53,39.6,0.26034,0.00019,17.30231]
[1779961439444,32.76,73349.97,39.6,0.26061,0.00019,17.3116]
[1779961444479,32.76,73349.53,39.6,0.26052,0.00019,17.30854]
[1779961449514,32.76,73354.77,39.6,0.26149,0.00019,17.34281]
[1779961452581,32.76,73355.13,39.6,0.26155,0.00019,17.34506]
[1779961454380,32.76,73358.94,39.6,0.26225,0.00019,17.36988]
[1779961454776,32.76,73360.13,39.6,0.26248,0.00019,17.3777]
[1779961456852,32.76,73360.13,39.6,0.26248,0.00019,17.37769]
[1779961457249,32.76,73360.13,39.6,0.26248,0.00019,17.37769]
[1779961457251,32.76,73360.13,39.6,0.26248,0.00019,17.37769]
[1779961457816,32.76,73362.91,39.6,0.263,0.00019,17.39592]
[1779961458509,32.76,73364.12,39.6,0.26322,0.00019,17.40383]
[1779961459985,32.76,73365.74,39.6,0.26352,0.00019,17.41441]
[1779961460171,32.76,73365.74,39.6,0.26352,0.00019,17.41441]
[1779961460272,32.76,73367.21,39.6,0.2638,0.00019,17.42395]
[1779961465627,32.76,73369.28,39.6,0.26419,0.00019,17.43769]
[1779961470667,32.76,73369.34,39.6,0.26421,0.00019,17.43834]
[1779961475702,32.76,73368.63,39.6,0.26405,0.00019,17.42955]
[1779961480737,32.76,73370.0,39.6,0.26431,0.00019,17.43884]
[1779961485746,32.76,73369.74,39.6,0.26427,0.00019,17.43741]
[1779961491818,32.77,73368.68,39.6,0.26409,0.00019,17.431]
[1779961496853,32.77,73370.15,39.6,0.26438,0.00019,17.44101]
[1779961501888,32.77,73371.69,39.6,0.26468,0.00019,17.45143]
[1779961506923,32.77,73370.35,39.6,0.26443,0.00019,17.44303]
[1779961512090,32.77,73370.39,39.6,0.26445,0.00019,17.4435]
[1779961513292,32.77,73377.93,39.6,0.26587,0.00019,17.49288]
[1779961518338,32.77,73377.34,39.6,0.26576,0.00019,17.48908]
[1779961523375,32.78,73377.34,39.6,0.26576,0.00019,17.4892]
[1779961528955,32.78,73377.34,39.6,0.26577,0.00019,17.48932]
[1779961535306,32.78,73377.27,39.6,0.26572,0.00019,17.48458]
[1779961541174,32.78,73376.64,39.6,0.26561,0.00019,17.48073]
[1779961543065,32.78,73376.7,39.6,0.26562,0.00019,17.48116]
[1779961545268,32.78,73377.91,39.6,0.26585,0.00019,17.48909]
[1779961548894,32.78,73378.64,39.6,0.26599,0.00019,17.49396]
[1779961549128,32.78,73378.64,39.6,0.26599,0.00019,17.49396]
[1779961553778,32.78,73378.36,39.6,0.26595,0.00019,17.4923]
[1779961553840,32.78,73378.36,39.6,0.26595,0.00019,17.4923]
[1779961559300,32.78,73385.06,39.6,0.26721,0.00019,17.53577]
[1779961564335,32.78,73386.95,39.6,0.26756,0.00019,17.54795]
[1779961567312,32.78,73388.33,39.6,0.26782,0.00019,17.55681]
[1779961571703,32.78,73390.13,39.6,0.26815,0.00019,17.56826]
[1779961571703,32.78,73390.13,39.6,0.26815,0.00019,17.56826]
[1779961571983,32.78,73390.13,39.6,0.26815,0.00019,17.56826]
[1779961572124,32.78,73390.13,39.6,0.26815,0.00019,17.56826]
[1779961572181,32.78,73390.13,39.6,0.26815,0.00019,17.56826]
[1779961572396,32.78,73399.88,39.6,0.26999,0.00019,17.63108]
[1779961573402,32.78,73409.02,39.6,0.27173,0.00019,17.6897]
[1779961573691,32.78,73409.02,39.6,0.27173,0.00019,17.6897]
[1779961574235,32.78,73409.02,39.6,0.27173,0.00019,17.6897]
[1779961576384,32.78,73412.73,39.6,0.27243,0.00019,17.71338]
[1779961577344,32.78,73412.65,39.6,0.27242,0.00019,17.71285]
[1779961579742,32.78,73403.22,39.6,0.27063,0.00019,17.65259]
[1779961580427,32.78,73403.22,39.6,0.27063,0.00019,17.65259]
[1779961581908,32.78,73397.8,39.6,0.2696,0.00019,17.61785]
[1779961581925,32.78,73396.47,39.6,0.26935,0.00019,17.60931]
[1779961587544,32.78,73395.34,39.6,0.26915,0.00019,17.60219]
[1779961592362,32.78,73395.58,39.6,0.26919,0.00019,17.60386]
[1779961592536,32.78,73398.03,39.6,0.26962,0.00019,17.61526]
[1779961597848,32.78,73398.5,39.6,0.26972,0.00019,17.61854]
[1779961603229,32.78,73398.08,39.6,0.26965,0.00019,17.61618]
[1779961608323,32.79,73398.83,39.6,0.2698,0.00019,17.62133]
[1779961613683,32.79,73396.38,39.6,0.26935,0.00019,17.60607]
[1779961619011,32.79,73397.61,39.6,0.26959,0.00019,17.61427]
[1779961624042,32.79,73401.96,39.6,0.27043,0.00019,17.64249]
[1779961624074,32.79,73401.96,39.6,0.27043,0.00019,17.64249]
[1779961624085,32.79,73401.96,39.6,0.27043,0.00019,17.64249]
[1779961625316,32.79,73401.96,39.6,0.27043,0.00019,17.64253]
[1779961630078,32.79,73406.42,39.6,0.27127,0.00019,17.67117]
[1779961631580,32.79,73407.99,39.6,0.27157,0.00019,17.68123]
[1779961632659,32.79,73410.41,39.6,0.27203,0.00019,17.69668]
[1779961634087,32.79,73409.94,39.6,0.27194,0.00019,17.69367]
[1779961634624,32.79,73410.43,39.6,0.27203,0.00019,17.69676]
[1779961635415,32.79,73423.47,39.6,0.27451,0.00019,17.77965]
[1779961635970,32.79,73423.47,39.6,0.27451,0.00019,17.77965]
[1779961636480,32.79,73424.25,39.6,0.27466,0.00019,17.78464]
[1779961642211,32.79,73426.16,39.6,0.27503,0.00019,17.79691]
[1779961647922,32.79,73429.69,39.6,0.27571,0.00019,17.81939]
[1779961652957,32.79,73424.89,39.6,0.27476,0.00019,17.78472]
[1779961658382,32.79,73428.2,39.6,0.2754,0.00019,17.80577]
[1779961664044,32.79,73431.62,39.6,0.27605,0.00019,17.82738]
[1779961668172,32.79,73430.92,39.6,0.27592,0.00019,17.82294]
[1779961668282,32.79,73430.92,39.6,0.27592,0.00019,17.82294]
[1779961668441,32.79,73430.92,39.6,0.27592,0.00019,17.82294]
[1779961668452,32.79,73430.92,39.6,0.27592,0.00019,17.82294]
[1779961668458,32.79,73430.92,39.6,0.27592,0.00019,17.82294]
[1779961668501,32.79,73429.63,39.6,0.27567,0.00019,17.8148]
[1779961668556,32.79,73429.63,39.6,0.27567,0.00019,17.8148]
[1779961668778,32.79,73429.63,39.6,0.27567,0.00019,17.8148]
[1779961668996,32.79,73429.63,39.6,0.27567,0.00019,17.8148]
[1779961669504,32.79,73416.23,39.6,0.27311,0.00019,17.72977]
[1779961675124,32.79,73410.37,39.6,0.27199,0.00019,17.69222]
[1779961680161,32.79,73410.68,39.6,0.27204,0.00019,17.69396]
[1779961685196,32.79,73412.63,39.6,0.27241,0.00019,17.70617]
[1779961687379,32.79,73414.31,39.6,0.27273,0.00019,17.71682]
[1779961687419,32.79,73414.31,39.6,0.27273,0.00019,17.71682]
[1779961687459,32.79,73415.95,39.6,0.27303,0.00019,17.72719]
[1779961688171,32.79,73415.95,39.6,0.27303,0.00019,17.72719]
[1779961688217,32.79,73423.86,39.6,0.27454,0.00019,17.77734]
[1779961689960,32.79,73427.34,39.6,0.2752,0.00019,17.7994]
[1779961690447,32.79,73427.95,39.6,0.27532,0.00019,17.80327]
[1779961695603,32.79,73430.85,39.6,0.27588,0.00019,17.82159]
[1779961700706,32.79,73432.86,39.6,0.27626,0.00019,17.83425]
[1779961706861,32.79,73436.87,39.6,0.27702,0.00019,17.85931]
[1779961708788,32.79,73437.29,39.6,0.2771,0.00019,17.86187]
[1779961714271,32.79,73433.88,39.6,0.27641,0.00019,17.8359]
[1779961714453,32.79,73433.88,39.6,0.27641,0.00019,17.8359]
[1779961714533,32.79,73432.92,39.6,0.27622,0.00019,17.82983]
[1779961715137,32.79,73432.92,39.6,0.27622,0.00019,17.82983]
[1779961715471,32.79,73432.92,39.6,0.27622,0.00019,17.82983]
[1779961716938,32.79,73431.1,39.6,0.27587,0.00019,17.81815]
[1779961716992,32.79,73431.1,39.6,0.27587,0.00019,17.81815]
[1779961717476,32.79,73431.1,39.6,0.27587,0.00019,17.81815]
[1779961718837,32.79,73431.33,39.6,0.2759,0.00019,17.81942]
[1779961718839,32.79,73431.33,39.6,0.2759,0.00019,17.81942]
[1779961719434,32.78,73431.58,39.6,0.27595,0.00019,17.82092]
[1779961724469,32.78,73431.87,39.6,0.27599,0.00019,17.8223]
[1779961729505,32.78,73433.11,39.6,0.27622,0.00019,17.82969]
[1779961734539,32.78,73433.28,39.6,0.27623,0.00019,17.83031]
[1779961739574,32.78,73433.5,39.6,0.27626,0.00019,17.83123]
[1779961744739,32.77,73434.61,39.6,0.27646,0.00019,17.83774]
[1779961750651,32.77,73431.86,39.6,0.27592,0.00019,17.81987]
[1779961755782,32.77,73432.76,39.6,0.27607,0.00019,17.82514]
[1779961763506,32.77,73432.56,39.6,0.27602,0.00019,17.82346]
[1779961768777,32.76,73430.45,39.6,0.2756,0.00019,17.80954]
[1779961774481,32.76,73429.81,39.6,0.27543,0.00019,17.8008]
[1779961779855,32.76,73430.12,39.6,0.27547,0.00019,17.80224]
[1779961785327,32.76,73433.4,39.6,0.27609,0.00019,17.82255]
[1779961790932,32.75,73432.76,39.6,0.27595,0.00019,17.81794]
[1779961795967,32.75,73432.39,39.6,0.27586,0.00019,17.81516]
[1779961801002,32.75,73432.93,39.6,0.27595,0.00019,17.81811]
[1779961803159,32.75,73432.47,39.6,0.27586,0.00019,17.81512]
[1779961803215,32.75,73427.94,39.6,0.27499,0.00019,17.78638]
[1779961809456,32.75,73425.27,39.6,0.27447,0.00019,17.76916]
[1779961814160,32.75,73425.77,39.6,0.27456,0.00019,17.77203]
[1779961815505,32.75,73425.81,39.6,0.27457,0.00019,17.77222]
[1779961821142,32.74,73427.28,39.6,0.27483,0.00019,17.78108]
[1779961826177,32.74,73427.26,39.6,0.27482,0.00019,17.78058]
[1779961832219,32.74,73427.51,39.6,0.27481,0.00019,17.7773]
[1779961837254,32.74,73427.56,39.6,0.27481,0.00019,17.77723]
[1779961843295,32.73,73428.86,39.6,0.27504,0.00019,17.78495]
[1779961844511,32.73,73428.86,39.6,0.27504,0.00019,17.78495]
[1779961844612,32.73,73428.6,39.6,0.27499,0.00019,17.78321]
[1779961850345,32.73,73431.78,39.6,0.27558,0.00019,17.80286]
[1779961855380,32.73,73432.4,39.6,0.27569,0.00019,17.80636]
[1779961858401,32.73,73423.65,39.6,0.27401,0.00019,17.75064]
[1779961863635,32.73,73420.28,39.6,0.27336,0.00019,17.72916]
[1779961863791,32.73,73420.28,39.6,0.27336,0.00019,17.72916]
[1779961864443,32.73,73415.02,39.6,0.27236,0.00019,17.6955]
[1779961864922,32.73,73415.02,39.6,0.27236,0.00019,17.6955]
[1779961866960,32.73,73410.55,39.6,0.2715,0.00019,17.66669]
[1779961867449,32.73,73410.55,39.6,0.2715,0.00019,17.66669]
[1779961867544,32.73,73411.15,39.6,0.27161,0.00019,17.67044]
[1779961872686,32.72,73408.51,39.6,0.2711,0.00019,17.6532]
[1779961872694,32.72,73417.65,39.6,0.27284,0.00019,17.71158]
[1779961872893,32.72,73417.65,39.6,0.27284,0.00019,17.71158]
[1779961873675,32.72,73422.05,39.6,0.27367,0.00019,17.73955]
[1779961874449,32.72,73422.05,39.6,0.27367,0.00019,17.73955]
[1779961879549,32.72,73427.43,39.6,0.27469,0.00019,17.77344]
[1779961884584,32.72,73427.3,39.6,0.27466,0.00019,17.77242]
[1779961888387,32.72,73426.56,39.6,0.27452,0.00019,17.76762]
[1779961893646,32.72,73426.66,39.6,0.27448,0.00019,17.76335]
[1779961898681,32.72,73426.61,39.6,0.27446,0.00019,17.7626]
[1779961903716,32.71,73425.54,39.6,0.27424,0.00019,17.75538]
[1779961908754,32.71,73426.63,39.6,0.27444,0.00019,17.7619]
[1779961914413,32.71,73425.61,39.6,0.27423,0.00019,17.75508]
[1779961914539,32.71,73425.61,39.6,0.27423,0.00019,17.75508]
[1779961915351,32.71,73424.73,39.6,0.27406,0.00019,17.74932]
[1779961915453,32.71,73424.22,39.6,0.27396,0.00019,17.74597]
[1779961921461,32.71,73421.1,39.6,0.27335,0.00019,17.72569]
[1779961923560,32.71,73420.96,39.6,0.27331,0.00019,17.7245]
[1779961926166,32.7,73420.96,39.6,0.2733,0.00019,17.72406]
[1779961930264,32.7,73421.81,39.6,0.27345,0.00019,17.72922]
[1779961935638,32.7,73422.85,39.6,0.27363,0.00019,17.7353]
[1779961941701,32.7,73423.76,39.6,0.27379,0.00019,17.74048]
[1779961951048,32.69,73423.12,39.6,0.27357,0.00019,17.73004]
[1779961956083,32.68,73422.32,39.6,0.27339,0.00019,17.72412]
[1779961961118,32.68,73421.84,39.6,0.27327,0.00019,17.72032]
[1779961966614,32.68,73422.9,39.6,0.27345,0.00019,17.72632]
[1779961972545,32.67,73419.47,39.6,0.27278,0.00019,17.70368]
[1779961977734,32.67,73419.75,39.6,0.27281,0.00019,17.70481]
[1779961981583,32.67,73412.69,39.6,0.27145,0.00019,17.65911]
[1779961986778,32.66,73412.88,39.6,0.27146,0.00019,17.65977]
[1779961990850,32.66,73420.14,39.6,0.27283,0.00019,17.70574]
[1779961991212,32.66,73420.14,39.6,0.27283,0.00019,17.70574]
[1779961991802,32.66,73420.14,39.6,0.27283,0.00019,17.70574]
[1779961991814,32.66,73428.93,39.6,0.27451,0.00019,17.76171]
[1779961992195,32.66,73428.93,39.6,0.27451,0.00019,17.76171]
[1779961992705,32.66,73428.93,39.6,0.27451,0.00019,17.76171]
[1779961992796,32.66,73437.75,39.6,0.2762,0.00019,17.81761]
[1779961992952,32.66,73437.75,39.6,0.2762,0.00019,17.81761]
[1779961993300,32.66,73437.75,39.6,0.2762,0.00019,17.81761]
[1779961993465,32.66,73437.75,39.6,0.2762,0.00019,17.81761]
[1779961993817,32.66,73437.75,39.6,0.2762,0.00019,17.81761]
[1779961996838,32.66,73440.31,39.6,0.27669,0.00019,17.8335]
[1779961998118,32.66,73439.15,39.6,0.27646,0.00019,17.82607]
[1779961999164,32.66,73435.35,39.6,0.27573,0.00019,17.80192]
[1779961999691,32.66,73435.35,39.6,0.27573,0.00019,17.80192]
[1779962001978,32.66,73435.96,39.6,0.27584,0.00019,17.80557]
[1779962002128,32.66,73435.96,39.6,0.27584,0.00019,17.80557]
[1779962002594,32.66,73435.96,39.6,0.27584,0.00019,17.80557]
[1779962004064,32.66,73436.36,39.6,0.27591,0.00019,17.80798]
[1779962008760,32.66,73436.41,39.6,0.27591,0.00019,17.80804]
[1779962009455,32.66,73429.85,39.6,0.27465,0.00019,17.7663]
[1779962013615,32.65,73430.03,39.6,0.27464,0.00019,17.76294]
[1779962014322,32.65,73430.29,39.6,0.27469,0.00019,17.76458]
[1779962015141,32.65,73431.36,39.6,0.2749,0.00019,17.77136]
[1779962016147,32.65,73432.59,39.6,0.27513,0.00019,17.77915]
[1779962021565,32.65,73432.09,39.6,0.27503,0.00019,17.7758]
[1779962027607,32.65,73432.74,39.6,0.27515,0.00019,17.77977]
[1779962028757,32.65,73432.74,39.6,0.27515,0.00019,17.77977]
[1779962031395,32.65,73431.6,39.6,0.27493,0.00019,17.77246]
[1779962031698,32.65,73431.6,39.6,0.27493,0.00019,17.77246]
[1779962037677,32.65,73437.42,39.6,0.27604,0.00019,17.80912]
[1779962039273,32.65,73437.69,39.6,0.27609,0.00019,17.81078]
[1779962042405,32.65,73437.74,39.6,0.2761,0.00019,17.81095]
[1779962044164,32.65,73437.8,39.6,0.27611,0.00019,17.81128]
[1779962046298,32.65,73437.82,39.6,0.27611,0.00019,17.81127]
[1779962047699,32.65,73437.83,39.6,0.27611,0.00019,17.81129]
[1779962048840,32.65,73437.94,39.6,0.27613,0.00019,17.81194]
[1779962049718,32.65,73438.01,39.6,0.27614,0.00019,17.81234]
[1779962051357,32.65,73438.23,39.6,0.27618,0.00019,17.81364]
[1779962056810,32.65,73436.28,39.6,0.2758,0.00019,17.80108]
[1779962058174,32.65,73436.28,39.6,0.2758,0.00019,17.80108]
[1779962058882,32.65,73436.28,39.6,0.2758,0.00019,17.80108]
[1779962061855,32.65,73433.91,39.6,0.27534,0.00019,17.78597]
[1779962061871,32.65,73433.91,39.6,0.27534,0.00019,17.78597]
[1779962061920,32.65,73433.91,39.6,0.27534,0.00019,17.78595]
[1779962064876,32.65,73434.01,39.6,0.27535,0.00019,17.78639]
[1779962065873,32.64,73434.16,39.6,0.27537,0.00019,17.78715]
[1779962072656,32.64,73434.16,39.6,0.27536,0.00019,17.78678]
[1779962077947,32.64,73431.66,39.6,0.27483,0.00019,17.76617]
[1779962080414,32.64,73430.7,39.6,0.27465,0.00019,17.76002]
[1779962080790,32.64,73430.51,39.6,0.27461,0.00019,17.75874]
[1779962085970,32.64,73430.52,39.6,0.2746,0.00019,17.75845]
[1779962089678,32.64,73428.7,39.6,0.27425,0.00019,17.74672]
[1779962095077,32.64,73427.73,39.6,0.27405,0.00019,17.74015]
[1779962096641,32.64,73427.73,39.6,0.27405,0.00019,17.74015]
[1779962102548,32.63,73428.18,39.6,0.27412,0.00019,17.74241]
[1779962108253,32.63,73428.93,39.6,0.27424,0.00019,17.74655]
[1779962111026,32.63,73429.03,39.6,0.27424,0.00019,17.74654]
[1779962111090,32.63,73429.03,39.6,0.27424,0.00019,17.74654]
[1779962112925,32.63,73434.16,39.6,0.27522,0.00019,17.77911]
[1779962113205,32.63,73437.66,39.6,0.27589,0.00019,17.80128]
[1779962118240,32.63,73438.49,39.6,0.27605,0.00019,17.80639]
[1779962119584,32.63,73438.49,39.6,0.27605,0.00019,17.80639]
[1779962120813,32.63,73439.0,39.6,0.27614,0.00019,17.80955]
[1779962121307,32.63,73440.01,39.6,0.27634,0.00019,17.8159]
[1779962125337,32.62,73440.58,39.6,0.27644,0.00019,17.81942]
[1779962127744,32.62,73440.05,39.6,0.27634,0.00019,17.81595]
[1779962133346,32.62,73440.08,39.6,0.2763,0.00019,17.8115]
[1779962138381,32.62,73440.52,39.6,0.27638,0.00019,17.81415]
[1779962143423,32.62,73440.61,39.6,0.27639,0.00019,17.81459]
[1779962148458,32.62,73439.92,39.6,0.27626,0.00019,17.81011]
[1779962151436,32.62,73439.87,39.6,0.27625,0.00019,17.80976]
[1779962151603,32.62,73439.97,39.6,0.27626,0.00019,17.81037]
[1779962152305,32.62,73439.97,39.6,0.27626,0.00019,17.81037]
[1779962152311,32.62,73439.97,39.6,0.27626,0.00019,17.81037]
[1779962152488,32.62,73442.68,39.6,0.27679,0.00019,17.8275]
[1779962153126,32.62,73442.68,39.6,0.27679,0.00019,17.8275]
[1779962154371,32.62,73443.85,39.6,0.27701,0.00019,17.83488]
[1779962154472,32.62,73443.85,39.6,0.27701,0.00019,17.83485]
[1779962158499,32.62,73444.45,39.6,0.27713,0.00019,17.83864]
[1779962158530,32.62,73444.35,39.6,0.27711,0.00019,17.83801]
[1779962160300,32.62,73443.98,39.6,0.27704,0.00019,17.83568]
[1779962160998,32.62,73443.98,39.6,0.27704,0.00019,17.83568]
[1779962161452,32.62,73443.83,39.6,0.27701,0.00019,17.83469]
[1779962166585,32.62,73444.55,39.6,0.27714,0.00019,17.83906]
[1779962167198,32.62,73444.55,39.6,0.27714,0.00019,17.83906]
[1779962170887,32.62,73444.46,39.6,0.27712,0.00019,17.83839]
[1779962170987,32.62,73444.67,39.6,0.27716,0.00019,17.83966]
[1779962174074,32.62,73444.23,39.6,0.27707,0.00019,17.83693]
[1779962179605,32.62,73443.01,39.6,0.27684,0.00019,17.82936]
[1779962184096,32.62,73440.9,39.6,0.27644,0.00019,17.81627]
[1779962187084,32.62,73440.66,39.6,0.2764,0.00019,17.81487]
[1779962187101,32.62,73440.66,39.6,0.2764,0.00019,17.81487]
[1779962187734,32.62,73440.67,39.6,0.2764,0.00019,17.81493]
[1779962192769,32.62,73440.42,39.6,0.27632,0.00019,17.80894]
[1779962202120,32.62,73440.23,39.6,0.27628,0.00019,17.80773]
[1779962207875,32.62,73440.64,39.6,0.27636,0.00019,17.81034]
[1779962212910,32.62,73440.36,39.6,0.27631,0.00019,17.80857]
[1779962217950,32.62,73439.39,39.6,0.27612,0.00019,17.80245]
[1779962220162,32.62,73436.85,39.6,0.27563,0.00019,17.78636]
[1779962220360,32.62,73436.85,39.6,0.27563,0.00019,17.78636]
[1779962226012,32.62,73435.32,39.6,0.27533,0.00019,17.77639]
[1779962229594,32.62,73435.77,39.6,0.27541,0.00019,17.77911]
[1779962230253,32.62,73435.79,39.6,0.27541,0.00019,17.77919]
[1779962230448,32.62,73435.79,39.6,0.27541,0.00019,17.77919]
[1779962236083,32.62,73435.76,39.6,0.27541,0.00019,17.77908]
[1779962240146,32.62,73436.24,39.6,0.2755,0.00019,17.78216]
[1779962245146,32.62,73436.33,39.6,0.27552,0.00019,17.78275]
[1779962250186,32.62,73436.32,39.6,0.27552,0.00019,17.7827]
[1779962255216,32.62,73436.36,39.6,0.27549,0.00019,17.77856]
[1779962257200,32.62,73435.18,39.6,0.27526,0.00019,17.77106]
[1779962262265,32.62,73435.5,39.6,0.27532,0.00019,17.7729]
[1779962267300,32.62,73435.56,39.6,0.27532,0.00019,17.77307]
[1779962272335,32.62,73435.46,39.6,0.2753,0.00019,17.77223]
[1779962277472,32.62,73436.44,39.6,0.27548,0.00019,17.77827]
[1779962283828,32.62,73436.29,39.6,0.27545,0.00019,17.77713]
[1779962289554,32.61,73436.45,39.6,0.27547,0.00019,17.77777]
[1779962290626,32.61,73436.99,39.6,0.27557,0.00019,17.78115]
[1779962295646,32.61,73433.68,39.6,0.27492,0.00019,17.75991]
[1779962302322,32.61,73432.52,39.6,0.2747,0.00019,17.7524]
[1779962302457,32.61,73432.52,39.6,0.2747,0.00019,17.7524]
[1779962302545,32.61,73432.21,39.6,0.27464,0.00019,17.75038]
[1779962308194,32.61,73429.1,39.6,0.27405,0.00019,17.73093]
[1779962317267,32.62,73429.38,39.6,0.27409,0.00019,17.72905]
[1779962323405,32.62,73430.11,39.6,0.27424,0.00019,17.73409]
[1779962326531,32.62,73430.15,39.6,0.27426,0.00019,17.7347]
[1779962327148,32.62,73426.27,39.6,0.27352,0.00019,17.71003]
[1779962332614,32.62,73423.59,39.6,0.27302,0.00019,17.69324]
[1779962338799,32.63,73423.94,39.6,0.2731,0.00019,17.69613]
[1779962345848,32.63,73425.31,39.6,0.27338,0.00019,17.70536]
[1779962350885,32.63,73425.41,39.6,0.27341,0.00019,17.7063]
[1779962355912,32.63,73424.72,39.6,0.27329,0.00019,17.70218]
[1779962358359,32.63,73423.85,39.6,0.27312,0.00019,17.69673]
[1779962358942,32.63,73422.42,39.6,0.27285,0.00019,17.68757]
[1779962363977,32.63,73421.17,39.6,0.27261,0.00019,17.67949]
[1779962369013,32.63,73424.07,39.6,0.27316,0.00019,17.69795]
[1779962374047,32.63,73423.95,39.6,0.27309,0.00019,17.69261]
[1779962376890,32.63,73424.75,39.6,0.27325,0.00019,17.69767]
[1779962377069,32.63,73424.96,39.6,0.27328,0.00019,17.69897]
[1779962382104,32.63,73424.6,39.6,0.27322,0.00019,17.69692]
[1779962387139,32.63,73423.71,39.6,0.27306,0.00019,17.69148]
[1779962394188,32.63,73423.97,39.6,0.27312,0.00019,17.6935]
[1779962399235,32.63,73424.68,39.6,0.27326,0.00019,17.69826]
[1779962404274,32.64,73419.57,39.6,0.27229,0.00019,17.66583]
[1779962409687,32.64,73419.91,39.6,0.27237,0.00019,17.66831]
[1779962415419,32.64,73419.48,39.6,0.2723,0.00019,17.66599]
[1779962416183,32.64,73419.48,39.6,0.2723,0.00019,17.66599]
[1779962416284,32.64,73418.4,39.6,0.2721,0.00019,17.65923]
[1779962421393,32.64,73421.01,39.6,0.2726,0.00019,17.67586]
[1779962426557,32.64,73420.92,39.6,0.27258,0.00019,17.67521]
[1779962429893,32.64,73420.92,39.6,0.27257,0.00019,17.67517]
[1779962429958,32.64,73420.92,39.6,0.27257,0.00019,17.67514]
[1779962435491,32.64,73421.61,39.6,0.27268,0.00019,17.67537]
[1779962440703,32.64,73420.95,39.6,0.27256,0.00019,17.67143]
[1779962445824,32.64,73420.94,39.6,0.27257,0.00019,17.67171]
[1779962446282,32.64,73420.94,39.6,0.27257,0.00019,17.67171]
[1779962446569,32.64,73421.36,39.6,0.27265,0.00019,17.67453]
[1779962451604,32.64,73422.92,39.6,0.27295,0.00019,17.68439]
[1779962456639,32.64,73423.52,39.6,0.27306,0.00019,17.68805]
[1779962462026,32.64,73424.35,39.6,0.27321,0.00019,17.69321]
[1779962462172,32.64,73424.35,39.6,0.27321,0.00019,17.69321]
[1779962462373,32.64,73424.41,39.6,0.27322,0.00019,17.69352]
[1779962462893,32.64,73424.41,39.6,0.27322,0.00019,17.69352]
[1779962463241,32.64,73426.88,39.6,0.27369,0.00019,17.70923]
[1779962466904,32.64,73431.52,39.6,0.27458,0.00019,17.73879]
[1779962467005,32.64,73431.62,39.6,0.2746,0.00019,17.73951]
[1779962467858,32.64,73431.62,39.6,0.2746,0.00019,17.73951]
[1779962469891,32.64,73431.51,39.6,0.27458,0.00019,17.73885]
[1779962469934,32.64,73431.51,39.6,0.27458,0.00019,17.73885]
[1779962469938,32.64,73431.51,39.6,0.27458,0.00019,17.73885]
[1779962469966,32.64,73431.51,39.6,0.27458,0.00019,17.73885]
[1779962469985,32.64,73431.51,39.6,0.27458,0.00019,17.73885]
[1779962470135,32.64,73431.51,39.6,0.27458,0.00019,17.73885]
[1779962470253,32.64,73431.51,39.6,0.27458,0.00019,17.73885]
[1779962470354,32.64,73429.6,39.6,0.27422,0.00019,17.7269]
[1779962471020,32.64,73429.6,39.6,0.27422,0.00019,17.7269]
[1779962471659,32.64,73424.66,39.6,0.27327,0.00019,17.69534]
[1779962472145,32.64,73424.66,39.6,0.27327,0.00019,17.69534]
[1779962472911,32.64,73422.32,39.6,0.27282,0.00019,17.68036]
[1779962473012,32.64,73422.1,39.6,0.27278,0.00019,17.67894]
[1779962478359,32.64,73422.06,39.6,0.27277,0.00019,17.67862]
[1779962480410,32.64,73420.88,39.6,0.27255,0.00019,17.67101]
[1779962480563,32.64,73420.88,39.6,0.27255,0.00019,17.67101]
[1779962483838,32.64,73420.69,39.6,0.27251,0.00019,17.66977]
[1779962484530,32.64,73420.14,39.6,0.2724,0.00019,17.66624]
[1779962486594,32.64,73419.56,39.6,0.27229,0.00019,17.66251]
[1779962488656,32.64,73419.63,39.6,0.2723,0.00019,17.66296]
[1779962493900,32.64,73419.7,39.6,0.27228,0.00019,17.65898]
[1779962494711,32.64,73419.7,39.6,0.27228,0.00019,17.65898]
[1779962499943,32.64,73417.75,39.6,0.27191,0.00019,17.64649]
[1779962505747,32.64,73417.41,39.6,0.27184,0.00019,17.64437]
[1779962511622,32.64,73414.63,39.6,0.27132,0.00019,17.62661]
[1779962512519,32.64,73415.12,39.6,0.27141,0.00019,17.62978]
[1779962518070,32.64,73416.29,39.6,0.27163,0.00019,17.63727]
[1779962523105,32.64,73416.64,39.6,0.2717,0.00019,17.63955]
[1779962525416,32.64,73416.6,39.6,0.27169,0.00019,17.63929]
[1779962533909,32.64,73414.31,39.6,0.27126,0.00019,17.62464]
[1779962538944,32.64,73408.7,39.6,0.27019,0.00019,17.5887]
[1779962544350,32.64,73408.71,39.6,0.2702,0.00019,17.58899]
[1779962550845,32.65,73405.73,39.6,0.26964,0.00019,17.57009]
[1779962555884,32.65,73400.0,39.6,0.26853,0.00019,17.52904]
[1779962557189,32.65,73398.51,39.6,0.26825,0.00019,17.51949]
[1779962559902,32.65,73394.51,39.6,0.2675,0.00019,17.49382]
[1779962560368,32.65,73394.68,39.6,0.26753,0.00019,17.49502]
[1779962562193,32.65,73394.72,39.6,0.26754,0.00019,17.49536]
[1779962562382,32.65,73394.41,39.6,0.26749,0.00019,17.49344]
[1779962562711,32.65,73394.41,39.6,0.26749,0.00019,17.49344]
[1779962562916,32.65,73394.41,39.6,0.26749,0.00019,17.49344]
[1779962562926,32.65,73394.41,39.6,0.26749,0.00019,17.49344]
[1779962563389,32.65,73404.47,39.6,0.2694,0.00019,17.55865]
[1779962568425,32.65,73409.16,39.6,0.2703,0.00019,17.58922]
[1779962572452,32.65,73415.96,39.6,0.2716,0.00019,17.63309]
[1779962577468,32.65,73417.53,39.6,0.2719,0.00019,17.64315]
[1779962577619,32.65,73417.53,39.6,0.2719,0.00019,17.64315]
[1779962578531,32.65,73411.79,39.6,0.27081,0.00019,17.6063]
[1779962578536,32.65,73411.79,39.6,0.27081,0.00019,17.6063]
[1779962578808,32.65,73411.79,39.6,0.27081,0.00019,17.6063]
[1779962579042,32.65,73411.79,39.6,0.27081,0.00019,17.6063]
[1779962579425,32.65,73407.39,39.6,0.26997,0.00019,17.57797]
[1779962581213,32.65,73400.22,39.6,0.26861,0.00019,17.5317]
[1779962581878,32.65,73400.22,39.6,0.26861,0.00019,17.5317]
[1779962582334,32.65,73400.22,39.6,0.26861,0.00019,17.5317]
[1779962582435,32.65,73400.27,39.6,0.26862,0.00019,17.53205]
[1779962583810,32.65,73400.23,39.6,0.26861,0.00019,17.53179]
[1779962588837,32.65,73399.1,39.6,0.26839,0.00019,17.52436]
[1779962588938,32.65,73399.13,39.6,0.2684,0.00019,17.52454]
[1779962595344,32.65,73398.8,39.6,0.26834,0.00019,17.52262]
[1779962597181,32.65,73398.88,39.6,0.26836,0.00019,17.52323]
[1779962597350,32.65,73398.88,39.6,0.26836,0.00019,17.52323]
[1779962597451,32.66,73399.15,39.6,0.26841,0.00019,17.52507]
[1779962603669,32.66,73397.92,39.6,0.26818,0.00019,17.51711]
[1779962608704,32.66,73397.59,39.6,0.26812,0.00019,17.51502]
[1779962612806,32.66,73397.58,39.6,0.26808,0.00019,17.51056]
[1779962618128,32.66,73397.47,39.6,0.26806,0.00019,17.50992]
[1779962623809,32.66,73399.7,39.6,0.26849,0.00019,17.52445]
[1779962628844,32.66,73399.68,39.6,0.26848,0.00019,17.52437]
[1779962631746,32.66,73399.46,39.6,0.26844,0.00019,17.52295]
[1779962632251,32.66,73404.9,39.6,0.26948,0.00019,17.55811]
[1779962633398,32.66,73404.9,39.6,0.26948,0.00019,17.55811]
[1779962633499,32.66,73406.74,39.6,0.26983,0.00019,17.57]
[1779962638914,32.66,73403.1,39.6,0.26914,0.00019,17.54671]
[1779962643951,32.66,73402.92,39.6,0.26911,0.00019,17.54579]
[1779962648050,32.66,73403.45,39.6,0.26922,0.00019,17.54936]
[1779962648139,32.66,73402.7,39.6,0.26908,0.00019,17.5446]
[1779962654023,32.66,73403.96,39.6,0.26932,0.00019,17.55291]
[1779962659058,32.66,73403.83,39.6,0.2693,0.00019,17.55218]
[1779962664093,32.66,73403.95,39.6,0.26933,0.00019,17.55308]
[1779962669129,32.66,73403.2,39.6,0.26919,0.00019,17.54837]
[1779962674163,32.66,73403.63,39.6,0.26924,0.00019,17.54686]
[1779962679200,32.66,73404.04,39.6,0.26932,0.00019,17.54968]
[1779962685341,32.66,73404.31,39.6,0.26938,0.00019,17.55154]
[1779962685574,32.66,73404.31,39.6,0.26938,0.00019,17.55154]
[1779962685594,32.66,73403.68,39.6,0.26926,0.00019,17.54753]
[1779962685624,32.66,73403.68,39.6,0.26926,0.00019,17.54753]
[1779962688289,32.66,73397.06,39.6,0.268,0.00019,17.50464]
[1779962688924,32.66,73395.09,39.6,0.26763,0.00019,17.49186]
[1779962689273,32.66,73394.88,39.6,0.26759,0.00019,17.4905]
[1779962691916,32.66,73394.3,39.6,0.26748,0.00019,17.48674]
[1779962692025,32.66,73394.3,39.6,0.26748,0.00019,17.48674]
[1779962693429,32.66,73394.25,39.6,0.26747,0.00019,17.48643]
[1779962694917,32.66,73394.33,39.6,0.26748,0.00019,17.48696]
[1779962695316,32.66,73393.97,39.6,0.26741,0.00019,17.48462]
[1779962696924,32.66,73393.84,39.6,0.26739,0.00019,17.48378]
[1779962697096,32.66,73393.84,39.6,0.26739,0.00019,17.48378]
[1779962698804,32.66,73384.48,39.6,0.26562,0.00019,17.42292]
[1779962704759,32.67,73387.56,39.6,0.26621,0.00019,17.44328]
[1779962712878,32.67,73387.91,39.6,0.26628,0.00019,17.44573]
[1779962716223,32.67,73383.29,39.6,0.26542,0.00019,17.41585]
[1779962722506,32.67,73381.88,39.6,0.26516,0.00019,17.40706]
[1779962727620,32.67,73385.84,39.6,0.26592,0.00019,17.43313]
[1779962729555,32.67,73395.28,39.6,0.26771,0.00019,17.49458]
[1779962729947,32.67,73395.28,39.6,0.26771,0.00019,17.49458]
[1779962730104,32.67,73395.28,39.6,0.26771,0.00019,17.49458]
[1779962735341,32.67,73401.32,39.6,0.26881,0.00019,17.52909]
[1779962740631,32.67,73399.54,39.6,0.26846,0.00019,17.51708]
[1779962740966,32.67,73399.54,39.6,0.26846,0.00019,17.51708]
[1779962746019,32.67,73396.58,39.6,0.26789,0.00019,17.49766]
[1779962752064,32.67,73394.3,39.6,0.26745,0.00019,17.48264]
[1779962758759,32.66,73396.27,39.6,0.26781,0.00019,17.49496]
[1779962763139,32.66,73396.03,39.6,0.26776,0.00019,17.4932]
[1779962768829,32.66,73396.24,39.6,0.26778,0.00019,17.49405]
[1779962774873,32.66,73396.43,39.6,0.2678,0.00019,17.49481]
[1779962779953,32.66,73396.45,39.6,0.2678,0.00019,17.49469]
[1779962782801,32.66,73403.95,39.6,0.26921,0.00019,17.54285]
[1779962782950,32.66,73403.95,39.6,0.26921,0.00019,17.54285]
[1779962783334,32.66,73403.95,39.6,0.26921,0.00019,17.54285]
[1779962783544,32.65,73406.15,39.6,0.26962,0.00019,17.5568]
[1779962784945,32.65,73414.01,39.6,0.27112,0.00019,17.60732]
[1779962790987,32.65,73414.87,39.6,0.27127,0.00019,17.61232]
[1779962796126,32.65,73414.55,39.6,0.27116,0.00019,17.60549]
[1779962796388,32.65,73414.55,39.6,0.27116,0.00019,17.60549]
[1779962801058,32.65,73423.48,39.6,0.27286,0.00019,17.66239]
[1779962806410,32.65,73423.83,39.6,0.27291,0.00019,17.66434]
[1779962812135,32.65,73424.42,39.6,0.27302,0.00019,17.66781]
[1779962817170,32.64,73424.24,39.6,0.27298,0.00019,17.66643]
[1779962822196,32.64,73426.69,39.6,0.27344,0.00019,17.68192]
[1779962829258,32.64,73421.39,39.6,0.27242,0.00019,17.64778]
[1779962832384,32.64,73421.41,39.6,0.27242,0.00019,17.6479]
[1779962832397,32.64,73421.41,39.6,0.27242,0.00019,17.6479]
[1779962837458,32.64,73424.91,39.6,0.27308,0.00019,17.66998]
[1779962843355,32.64,73422.63,39.6,0.27262,0.00019,17.6546]
[1779962847768,32.64,73415.32,39.6,0.27121,0.00019,17.60743]
[1779962849178,32.63,73415.13,39.6,0.27117,0.00019,17.60617]
[1779962849464,32.63,73415.13,39.6,0.27117,0.00019,17.60617]
[1779962849756,32.63,73413.96,39.6,0.27095,0.00019,17.59861]
[1779962850442,32.63,73413.96,39.6,0.27095,0.00019,17.59861]
[1779962850459,32.63,73413.96,39.6,0.27095,0.00019,17.59861]
[1779962850486,32.63,73413.96,39.6,0.27095,0.00019,17.59861]
[1779962850490,32.63,73413.96,39.6,0.27095,0.00019,17.59861]
[1779962850518,32.63,73413.96,39.6,0.27095,0.00019,17.59861]
[1779962850720,32.63,73413.96,39.6,0.27095,0.00019,17.59861]
[1779962850732,32.63,73407.39,39.6,0.26969,0.00019,17.55619]
[1779962850918,32.63,73407.39,39.6,0.26969,0.00019,17.55619]
[1779962851594,32.63,73397.92,39.6,0.26785,0.00019,17.4903]
[1779962856610,32.63,73400.72,39.6,0.26837,0.00019,17.50803]
[1779962860899,32.63,73405.45,39.6,0.26925,0.00019,17.53801]
[1779962865909,32.63,73405.8,39.6,0.2693,0.00019,17.53991]
[1779962872467,32.62,73406.94,39.6,0.26951,0.00019,17.54685]
[1779962878604,32.62,73406.9,39.6,0.26948,0.00019,17.54588]
[1779962882806,32.62,73412.24,39.6,0.27049,0.00019,17.58005]
[1779962882864,32.62,73413.57,39.6,0.27074,0.00019,17.58849]
[1779962883641,32.62,73417.52,39.6,0.27149,0.00019,17.61384]
[1779962883816,32.62,73417.52,39.6,0.27149,0.00019,17.61384]
[1779962885036,32.62,73418.95,39.6,0.27176,0.00019,17.62295]
[1779962890689,32.62,73418.3,39.6,0.27162,0.00019,17.61827]
[1779962895725,32.61,73417.92,39.6,0.27154,0.00019,17.61548]
[1779962900852,32.61,73417.21,39.6,0.2714,0.00019,17.61062]
[1779962906801,32.61,73416.87,39.6,0.27131,0.00019,17.60793]
[1779962911837,32.61,73416.88,39.6,0.27127,0.00019,17.60322]
[1779962916872,32.61,73417.22,39.6,0.27132,0.00019,17.60506]
[1779962922252,32.61,73417.44,39.6,0.27136,0.00019,17.6064]
[1779962927949,32.6,73417.04,39.6,0.27126,0.00019,17.60312]
[1779962936299,32.6,73416.71,39.6,0.27119,0.00019,17.60079]
[1779962942053,32.6,73417.16,39.6,0.27126,0.00019,17.60296]
[1779962944578,32.6,73417.16,39.6,0.27126,0.00019,17.60296]
[1779962952125,32.6,73417.4,39.6,0.27128,0.00019,17.60385]
[1779962955850,32.6,73416.95,39.6,0.27119,0.00019,17.60082]
[1779962955856,32.6,73416.95,39.6,0.27119,0.00019,17.60082]
[1779962956149,32.59,73417.42,39.6,0.27128,0.00019,17.60371]
[1779962956176,32.59,73417.42,39.6,0.27128,0.00019,17.60371]
[1779962956392,32.59,73417.42,39.6,0.27128,0.00019,17.60371]
[1779962956396,32.59,73417.42,39.6,0.27128,0.00019,17.60371]
[1779962956401,32.59,73417.42,39.6,0.27128,0.00019,17.60371]
[1779962956429,32.59,73417.42,39.6,0.27128,0.00019,17.60371]
[1779962956875,32.59,73405.84,39.6,0.26907,0.00019,17.52895]
[1779962957891,32.59,73404.64,39.6,0.26883,0.00019,17.52102]
[1779962958445,32.59,73407.33,39.6,0.26934,0.00019,17.53843]
[1779962964119,32.59,73408.38,39.6,0.26954,0.00019,17.54494]
[1779962966083,32.59,73408.48,39.6,0.26954,0.00019,17.54519]
[1779962971138,32.59,73408.56,39.6,0.26954,0.00019,17.54521]
[1779962974371,32.59,73408.49,39.6,0.26948,0.00019,17.54001]
[1779962975242,32.59,73410.09,39.6,0.26978,0.00019,17.55025]
[1779962980506,32.58,73411.26,39.6,0.26999,0.00019,17.55724]
[1779962985622,32.58,73411.14,39.6,0.26995,0.00019,17.55589]
[1779962991635,32.58,73411.44,39.6,0.27,0.00019,17.5576]
[1779962997663,32.57,73411.44,39.6,0.26996,0.00019,17.55644]
[1779963002031,32.57,73411.14,39.6,0.26989,0.00019,17.55394]
[1779963004230,32.57,73411.19,39.6,0.26989,0.00019,17.55404]
[1779963004258,32.57,73411.19,39.6,0.26989,0.00019,17.55404]
[1779963004316,32.57,73411.19,39.6,0.26989,0.00019,17.55404]
[1779963005363,32.57,73415.1,39.6,0.27063,0.00019,17.57906]
[1779963005452,32.57,73415.1,39.6,0.27063,0.00019,17.57906]
[1779963006481,32.57,73418.36,39.6,0.27126,0.00019,17.60007]
[1779963006711,32.57,73418.36,39.6,0.27126,0.00019,17.60007]
[1779963008983,32.57,73419.23,39.6,0.27141,0.00019,17.60507]
[1779963009229,32.57,73419.23,39.6,0.27141,0.00019,17.60507]
[1779963010358,32.57,73419.46,39.6,0.27145,0.00019,17.60639]
[1779963010492,32.57,73419.46,39.6,0.27145,0.00019,17.60639]
[1779963011642,32.57,73419.51,39.6,0.27145,0.00019,17.60656]
[1779963011743,32.57,73419.51,39.6,0.27145,0.00019,17.60656]
[1779963012759,32.56,73418.81,39.6,0.27131,0.00019,17.60189]
[1779963013007,32.56,73418.78,39.6,0.2713,0.00019,17.60155]
[1779963014346,32.56,73418.28,39.6,0.2712,0.00019,17.59818]
[1779963014513,32.56,73418.28,39.6,0.2712,0.00019,17.59818]
[1779963015770,32.56,73418.34,39.6,0.27121,0.00019,17.59841]
[1779963016020,32.56,73419.24,39.6,0.27138,0.00019,17.60406]
[1779963017360,32.56,73420.19,39.6,0.27155,0.00019,17.61002]
[1779963017528,32.56,73420.19,39.6,0.27155,0.00019,17.61002]
[1779963018991,32.56,73420.49,39.6,0.2716,0.00019,17.61163]
[1779963019041,32.56,73420.49,39.6,0.2716,0.00019,17.61163]
[1779963020364,32.56,73419.67,39.6,0.27144,0.00019,17.6062]
[1779963020547,32.56,73419.67,39.6,0.27144,0.00019,17.6062]
[1779963021600,32.56,73419.63,39.6,0.27143,0.00019,17.60579]
[1779963021792,32.56,73419.63,39.6,0.27143,0.00019,17.60579]
[1779963022765,32.56,73419.41,39.6,0.27138,0.00019,17.60422]
[1779963022804,32.56,73419.41,39.6,0.27138,0.00019,17.60422]
[1779963023983,32.56,73419.65,39.6,0.27142,0.00019,17.60546]
[1779963024066,32.56,73419.65,39.6,0.27142,0.00019,17.60546]
[1779963025056,32.56,73419.65,39.6,0.27142,0.00019,17.60546]
[1779963025311,32.56,73419.65,39.6,0.27142,0.00019,17.60546]
[1779963026422,32.55,73420.22,39.6,0.27152,0.00019,17.60883]
[1779963026575,32.55,73420.22,39.6,0.27152,0.00019,17.60883]
[1779963027567,32.55,73421.54,39.6,0.27176,0.00019,17.61716]
[1779963030707,32.55,73424.65,39.6,0.27235,0.00019,17.63664]
[1779963030778,32.55,73424.65,39.6,0.27235,0.00019,17.63664]
[1779963030855,32.55,73430.84,39.6,0.27353,0.00019,17.67613]
[1779963031635,32.55,73430.84,39.6,0.27353,0.00019,17.67613]
[1779963031907,32.55,73430.84,39.6,0.27353,0.00019,17.67613]
[1779963031868,32.55,73437.71,39.6,0.27481,0.00019,17.71553]
[1779963035775,32.55,73445.43,39.6,0.27629,0.00019,17.76422]
[1779963037353,32.55,73445.45,39.6,0.27629,0.00019,17.76423]
[1779963037390,32.55,73445.45,39.6,0.27629,0.00019,17.76423]
[1779963037730,32.55,73446.12,39.6,0.27642,0.00019,17.76837]
[1779963037998,32.55,73446.12,39.6,0.27642,0.00019,17.76837]
[1779963038087,32.55,73446.12,39.6,0.27642,0.00019,17.76837]
[1779963038175,32.55,73446.12,39.6,0.27642,0.00019,17.76837]
[1779963038233,32.55,73446.12,39.6,0.27642,0.00019,17.76837]
[1779963038258,32.55,73446.12,39.6,0.27642,0.00019,17.76837]
[1779963038586,32.55,73446.12,39.6,0.27642,0.00019,17.76837]
[1779963038592,32.55,73446.12,39.6,0.27642,0.00019,17.76837]
[1779963038705,32.55,73446.12,39.6,0.27642,0.00019,17.76837]
[1779963038744,32.55,73446.12,39.6,0.27642,0.00019,17.76837]
[1779963038819,32.55,73446.12,39.6,0.27642,0.00019,17.76837]
[1779963038828,32.55,73446.12,39.6,0.27642,0.00019,17.76837]
[1779963038850,32.55,73446.12,39.6,0.27642,0.00019,17.76837]
[1779963038853,32.55,73446.12,39.6,0.27642,0.00019,17.76837]
[1779963038931,32.55,73446.12,39.6,0.27642,0.00019,17.76837]
[1779963038920,32.55,73459.65,39.6,0.27904,0.00019,17.8538]
[1779963038984,32.55,73459.65,39.6,0.27904,0.00019,17.8538]
[1779963039076,32.55,73459.65,39.6,0.27904,0.00019,17.8538]
[1779963039967,32.55,73459.65,39.6,0.27904,0.00019,17.8538]
[1779963039808,32.55,73471.82,39.6,0.28141,0.0002,17.93011]
[1779963040771,32.55,73471.82,39.6,0.28141,0.0002,17.93011]
[1779963041767,32.55,73473.7,39.6,0.28178,0.0002,17.94182]
[1779963043087,32.55,73479.02,39.6,0.28282,0.0002,17.97485]
[1779963048992,32.54,73480.65,39.6,0.28312,0.0002,17.98452]
[1779963054130,32.54,73485.7,39.6,0.2841,0.0002,18.01545]
[1779963054878,32.54,73485.7,39.6,0.2841,0.0002,18.01545]
[1779963054979,32.54,73485.81,39.6,0.28412,0.0002,18.01603]
[1779963055891,32.54,73485.81,39.6,0.28412,0.0002,18.01603]
[1779963056941,32.54,73485.86,39.6,0.28412,0.0002,18.01623]
[1779963059206,32.54,73485.52,39.6,0.28405,0.0002,18.0141]
[1779963060887,32.54,73485.57,39.6,0.28406,0.0002,18.01439]
[1779963060893,32.54,73485.56,39.6,0.28406,0.0002,18.01432]
[1779963065920,32.54,73486.82,39.6,0.28431,0.0002,18.02207]
[1779963066103,32.54,73487.45,39.6,0.28443,0.0002,18.02595]
[1779963066235,32.54,73487.45,39.6,0.28443,0.0002,18.02595]
[1779963066631,32.54,73487.45,39.6,0.28443,0.0002,18.02595]
[1779963066941,32.54,73497.51,39.6,0.28641,0.0002,18.08794]
[1779963067134,32.54,73497.51,39.6,0.28641,0.0002,18.08794]
[1779963067857,32.54,73497.51,39.6,0.28641,0.0002,18.08794]
[1779963067893,32.54,73497.51,39.6,0.28641,0.0002,18.08794]
[1779963068226,32.54,73499.88,39.6,0.28687,0.0002,18.10242]
[1779963068358,32.54,73499.88,39.6,0.28687,0.0002,18.10242]
[1779963068910,32.54,73499.88,39.6,0.28687,0.0002,18.10242]
[1779963069350,32.54,73494.41,39.6,0.28579,0.0002,18.06871]
[1779963069970,32.54,73487.88,39.6,0.28451,0.0002,18.02836]
[1779963072734,32.54,73486.6,39.6,0.28425,0.0002,18.02041]
[1779963072930,32.54,73486.6,39.6,0.28425,0.0002,18.02041]
[1779963072991,32.54,73486.56,39.6,0.28425,0.0002,18.02014]
[1779963075342,32.54,73486.43,39.6,0.28422,0.0002,18.01924]
[1779963075345,32.54,73486.43,39.6,0.28422,0.0002,18.01924]
[1779963078863,32.54,73486.46,39.6,0.28421,0.0002,18.01912]
[1779963078878,32.54,73486.46,39.6,0.28421,0.0002,18.01912]
[1779963078966,32.54,73486.55,39.6,0.28422,0.0002,18.01948]
[1779963080890,32.54,73487.52,39.6,0.28441,0.0002,18.02548]
[1779963082251,32.53,73488.31,39.6,0.28456,0.0002,18.03018]
[1779963087776,32.53,73488.76,39.6,0.28464,0.0002,18.03278]
[1779963088119,32.53,73485.06,39.6,0.28392,0.0002,18.00984]
[1779963094146,32.53,73485.38,39.6,0.28394,0.0002,18.00736]
[1779963099895,32.53,73484.59,39.6,0.28378,0.0002,18.00241]
[1779963099996,32.53,73484.84,39.6,0.28383,0.0002,18.00394]
[1779963102832,32.53,73484.73,39.6,0.28381,0.0002,18.00324]
[1779963102912,32.53,73484.73,39.6,0.28381,0.0002,18.00324]
[1779963102934,32.53,73484.73,39.6,0.28381,0.0002,18.00321]
[1779963105918,32.53,73484.77,39.6,0.28382,0.0002,18.00338]
[1779963106005,32.53,73484.82,39.6,0.28382,0.0002,18.00353]
[1779963111265,32.53,73484.89,39.6,0.28382,0.0002,18.00355]
[1779963112890,32.53,73484.89,39.6,0.28382,0.0002,18.00355]
[1779963115394,32.53,73487.67,39.6,0.28436,0.0002,18.02056]
[1779963115495,32.53,73487.53,39.6,0.28433,0.0002,18.01966]
[1779963120563,32.53,73487.0,39.6,0.28422,0.0002,18.01626]
[1779963123265,32.53,73483.53,39.6,0.28354,0.0002,17.9947]
[1779963123349,32.53,73483.98,39.6,0.28363,0.0002,17.99749]
[1779963125603,32.53,73483.88,39.6,0.28361,0.0002,17.99682]
[1779963126036,32.53,73482.86,39.6,0.28341,0.0002,17.99048]
[1779963127921,32.53,73474.69,39.6,0.28181,0.0002,17.93966]
[1779963132833,32.53,73469.65,39.6,0.28083,0.0002,17.9083]
[1779963132886,32.53,73469.51,39.6,0.28081,0.0002,17.90754]
[1779963133255,32.53,73469.51,39.6,0.28081,0.0002,17.90754]
[1779963139462,32.53,73469.16,39.6,0.28073,0.0002,17.90522]
[1779963141009,32.53,73469.16,39.6,0.28073,0.0002,17.90522]
[1779963144338,32.53,73467.67,39.6,0.28044,0.00019,17.89581]
[1779963149532,32.53,73467.35,39.6,0.28038,0.00019,17.89375]
[1779963151019,32.53,73467.35,39.6,0.28038,0.00019,17.89375]
[1779963151041,32.53,73467.35,39.6,0.28038,0.00019,17.89375]
[1779963151192,32.53,73467.16,39.6,0.2803,0.00019,17.88815]
[1779963151294,32.53,73467.16,39.6,0.2803,0.00019,17.88815]
[1779963151879,32.53,73464.04,39.6,0.27969,0.00019,17.86857]
[1779963152291,32.53,73464.04,39.6,0.27969,0.00019,17.86857]
[1779963155454,32.52,73465.0,39.6,0.27987,0.00019,17.87419]
[1779963157890,32.52,73464.53,39.6,0.27977,0.00019,17.87097]
[1779963157976,32.52,73465.11,39.6,0.27987,0.00019,17.87434]
[1779963163604,32.52,73466.61,39.6,0.28015,0.00019,17.88349]
[1779963168673,32.52,73466.63,39.6,0.28014,0.00019,17.88316]
[1779963173702,32.52,73466.83,39.6,0.28017,0.00019,17.88416]
[1779963178743,32.51,73466.31,39.6,0.28006,0.00019,17.88051]
[1779963183940,32.51,73467.71,39.6,0.28033,0.0002,17.88906]
[1779963184041,32.51,73466.24,39.6,0.28004,0.00019,17.87976]
[1779963186941,32.51,73467.83,39.6,0.28034,0.0002,17.88962]
[1779963187043,32.51,73467.83,39.6,0.28034,0.0002,17.88955]
[1779963192842,32.51,73467.54,39.6,0.28027,0.0002,17.88732]
[1779963197876,32.51,73466.95,39.6,0.28015,0.0002,17.8833]
[1779963199934,32.51,73466.81,39.6,0.28012,0.0002,17.88235]
[1779963199995,32.51,73466.11,39.6,0.27998,0.00019,17.8779]
[1779963204490,32.5,73464.7,39.6,0.27969,0.00019,17.8685]
[1779963204925,32.5,73463.32,39.6,0.27941,0.00019,17.8597]
[1779963209960,32.5,73459.49,39.6,0.27865,0.00019,17.83514]
[1779963214995,32.5,73459.33,39.6,0.27857,0.00019,17.82925]
[1779963219149,32.5,73455.76,39.6,0.27787,0.00019,17.80645]
[1779963219190,32.5,73455.87,39.6,0.27789,0.00019,17.80707]
[1779963220030,32.5,73449.34,39.6,0.27662,0.00019,17.76561]
[1779963225065,32.5,73446.94,39.6,0.27614,0.00019,17.75018]
[1779963230100,32.5,73450.13,39.6,0.27676,0.00019,17.77025]
[1779963231293,32.5,73450.22,39.6,0.27677,0.00019,17.77077]
[1779963232114,32.49,73451.55,39.6,0.27703,0.00019,17.77916]
[1779963237149,32.49,73451.25,39.6,0.27696,0.00019,17.77703]
[1779963242186,32.49,73451.36,39.6,0.27698,0.00019,17.77752]
[1779963247221,32.49,73451.2,39.6,0.27694,0.00019,17.77631]
[1779963252256,32.49,73451.11,39.6,0.27692,0.00019,17.77555]
[1779963257291,32.49,73451.03,39.6,0.2769,0.00019,17.77487]
[1779963264340,32.49,73453.17,39.6,0.2773,0.00019,17.78812]
[1779963269374,32.49,73453.11,39.6,0.27728,0.00019,17.78753]
[1779963274410,32.49,73453.25,39.6,0.27727,0.00019,17.7838]
[1779963279445,32.49,73451.25,39.6,0.27687,0.00019,17.77093]
[1779963284480,32.48,73452.33,39.6,0.27708,0.00019,17.77764]
[1779963287825,32.48,73460.13,39.6,0.27859,0.00019,17.82689]
[1779963293549,32.48,73459.74,39.6,0.2785,0.00019,17.82395]
[1779963298584,32.48,73460.41,39.6,0.27862,0.00019,17.8278]
[1779963303806,32.48,73460.24,39.6,0.27857,0.00019,17.82635]
[1779963309665,32.48,73457.18,39.6,0.27797,0.00019,17.8067]
[1779963315161,32.48,73457.43,39.6,0.27801,0.00019,17.80808]
[1779963323697,32.47,73459.37,39.6,0.27837,0.00019,17.81987]
[1779963329604,32.47,73463.49,39.6,0.27916,0.00019,17.84548]
[1779963334842,32.47,73459.02,39.6,0.27824,0.00019,17.81242]
[1779963339878,32.47,73455.24,39.6,0.2775,0.00019,17.78824]
[1779963344918,32.47,73451.92,39.6,0.27684,0.00019,17.76697]
[1779963345435,32.47,73451.92,39.6,0.27684,0.00019,17.76697]
[1779963346111,32.47,73451.92,39.6,0.27684,0.00019,17.76697]
[1779963352974,32.47,73452.7,39.6,0.27699,0.00019,17.77178]
[1779963353077,32.47,73452.7,39.6,0.27699,0.00019,17.77176]
[1779963354337,32.47,73451.97,39.6,0.27685,0.00019,17.7671]
[1779963357829,32.46,73450.85,39.6,0.27663,0.00019,17.75993]
[1779963360514,32.46,73450.67,39.6,0.27659,0.00019,17.75875]
[1779963361124,32.46,73453.94,39.6,0.27723,0.00019,17.7795]
[1779963366345,32.46,73454.87,39.6,0.27741,0.00019,17.78527]
[1779963372110,32.46,73455.45,39.6,0.27751,0.00019,17.78877]
[1779963377155,32.46,73455.52,39.6,0.27752,0.00019,17.78908]
[1779963381899,32.46,73460.9,39.6,0.27856,0.00019,17.82289]
[1779963382181,32.46,73461.95,39.6,0.27876,0.00019,17.82945]
[1779963387216,32.46,73461.79,39.6,0.27872,0.00019,17.82812]
[1779963387905,32.46,73461.79,39.6,0.27872,0.00019,17.82812]
[1779963388223,32.46,73461.92,39.6,0.27875,0.00019,17.82889]
[1779963393258,32.46,73457.55,39.6,0.27785,0.00019,17.79659]
[1779963396463,32.46,73455.27,39.6,0.2774,0.00019,17.78207]
[1779963396939,32.46,73455.27,39.6,0.2774,0.00019,17.78207]
[1779963397082,32.46,73455.27,39.6,0.2774,0.00019,17.78207]
[1779963397288,32.46,73452.8,39.6,0.27692,0.00019,17.76637]
[1779963397346,32.46,73452.8,39.6,0.27692,0.00019,17.76637]
[1779963397549,32.46,73452.8,39.6,0.27692,0.00019,17.76637]
[1779963403330,32.46,73451.17,39.6,0.2766,0.00019,17.756]
[1779963404885,32.46,73451.17,39.6,0.2766,0.00019,17.756]
[1779963412393,32.46,73451.84,39.6,0.27673,0.00019,17.76023]
[1779963417428,32.46,73452.18,39.6,0.2768,0.00019,17.76234]
[1779963422463,32.46,73452.45,39.6,0.27685,0.00019,17.76398]
[1779963427498,32.46,73452.52,39.6,0.27686,0.00019,17.76434]
[1779963428797,32.46,73452.52,39.6,0.27686,0.00019,17.76434]
[1779963429181,32.46,73452.58,39.6,0.27687,0.00019,17.76468]
[1779963429594,32.46,73452.58,39.6,0.27687,0.00019,17.76468]
[1779963429770,32.46,73462.72,39.6,0.27884,0.0002,17.82887]
[1779963431853,32.46,73459.14,39.6,0.27815,0.00019,17.80625]
[1779963438890,32.46,73453.5,39.6,0.27706,0.00019,17.77081]
[1779963438985,32.46,73453.5,39.6,0.27706,0.00019,17.77102]
[1779963444617,32.46,73453.24,39.6,0.27701,0.00019,17.76933]
[1779963448143,32.46,73452.61,39.6,0.27689,0.00019,17.7653]
[1779963454494,32.46,73448.49,39.6,0.27605,0.00019,17.73477]
[1779963454844,32.46,73448.49,39.6,0.27605,0.00019,17.73477]
[1779963456896,32.46,73440.37,39.6,0.27448,0.00019,17.68301]
[1779963459610,32.46,73439.46,39.6,0.27431,0.00019,17.67724]
[1779963459636,32.46,73439.46,39.6,0.27431,0.00019,17.67724]
[1779963460057,32.46,73439.46,39.6,0.27431,0.00019,17.67724]
[1779963460165,32.46,73436.21,39.6,0.27368,0.00019,17.65645]
[1779963464908,32.46,73431.63,39.6,0.2728,0.00019,17.62721]
[1779963470635,32.46,73431.09,39.6,0.27271,0.00019,17.62409]
[1779963473179,32.46,73429.64,39.6,0.27243,0.00019,17.61488]
[1779963473184,32.46,73429.64,39.6,0.27243,0.00019,17.61488]
[1779963473188,32.46,73429.64,39.6,0.27243,0.00019,17.61488]
[1779963473376,32.46,73429.64,39.6,0.27243,0.00019,17.61488]
[1779963473351,32.46,73429.56,39.6,0.27242,0.00019,17.61449]
[1779963475260,32.46,73420.66,39.6,0.2707,0.00019,17.55705]
[1779963475664,32.46,73420.66,39.6,0.2707,0.00019,17.55705]
[1779963479464,32.46,73419.31,39.6,0.27045,0.00019,17.54847]
[1779963480351,32.46,73419.31,39.6,0.27045,0.00019,17.54847]
[1779963481610,32.46,73419.36,39.6,0.27046,0.00019,17.54884]
[1779963481936,32.46,73419.36,39.6,0.27046,0.00019,17.54884]
[1779963481979,32.46,73419.36,39.6,0.27046,0.00019,17.54884]
[1779963482127,32.46,73419.36,39.6,0.27046,0.00019,17.54884]
[1779963482190,32.46,73419.36,39.6,0.27046,0.00019,17.54884]
[1779963482203,32.46,73419.36,39.6,0.27046,0.00019,17.54884]
[1779963482340,32.46,73419.36,39.6,0.27046,0.00019,17.54884]
[1779963483227,32.46,73415.28,39.6,0.26968,0.00019,17.52248]
[1779963483353,32.46,73405.94,39.6,0.26789,0.00019,17.4617]
[1779963484294,32.46,73405.94,39.6,0.26789,0.00019,17.4617]
[1779963484994,32.46,73403.24,39.6,0.26737,0.00019,17.44408]
[1779963486242,32.46,73393.35,39.6,0.26548,0.00019,17.37933]
[1779963488996,32.46,73388.69,39.6,0.2646,0.00019,17.34885]
[1779963490591,32.46,73387.16,39.6,0.26431,0.00019,17.33886]
[1779963491174,32.46,73387.16,39.6,0.26431,0.00019,17.33886]
[1779963491313,32.46,73387.16,39.6,0.26431,0.00019,17.33886]
[1779963494479,32.47,73384.02,39.6,0.26372,0.00019,17.31829]
[1779963494861,32.47,73384.02,39.6,0.26372,0.00019,17.31829]
[1779963494939,32.47,73384.02,39.6,0.26372,0.00019,17.31829]
[1779963494989,32.47,73375.11,39.6,0.26203,0.00019,17.25938]
[1779963495535,32.47,73375.11,39.6,0.26203,0.00019,17.25938]
[1779963495580,32.47,73375.11,39.6,0.26203,0.00019,17.25938]
[1779963495696,32.47,73375.11,39.6,0.26203,0.00019,17.25938]
[1779963495846,32.47,73375.11,39.6,0.26203,0.00019,17.25938]
[1779963495910,32.47,73375.11,39.6,0.26203,0.00019,17.25938]
[1779963495996,32.47,73371.1,39.6,0.26127,0.00019,17.23277]
[1779963500403,32.47,73370.13,39.6,0.2611,0.00019,17.22673]
[1779963500604,32.47,73370.0,39.6,0.26107,0.00019,17.22587]
[1779963502953,32.47,73367.77,39.6,0.26066,0.00019,17.21126]
[1779963503014,32.47,73367.77,39.6,0.26066,0.00019,17.21126]
[1779963504934,32.47,73366.59,39.6,0.26044,0.00019,17.20359]
[1779963505056,32.47,73366.59,39.6,0.26044,0.00019,17.20359]
[1779963505061,32.47,73367.05,39.6,0.26053,0.00019,17.20674]
[1779963505783,32.47,73367.05,39.6,0.26053,0.00019,17.20674]
[1779963507144,32.47,73366.9,39.6,0.26051,0.00019,17.20583]
[1779963511395,32.47,73366.35,39.6,0.26041,0.00019,17.20253]
[1779963512110,32.47,73366.54,39.6,0.26041,0.00019,17.19949]
[1779963517145,32.47,73365.28,39.6,0.26019,0.00019,17.19154]
[1779963522336,32.48,73363.29,39.6,0.25983,0.00019,17.17866]
[1779963526550,32.48,73361.87,39.6,0.25957,0.00019,17.16972]
[1779963531729,32.48,73362.43,39.6,0.25969,0.00019,17.17395]
[1779963531921,32.48,73362.43,39.6,0.25969,0.00019,17.17395]
[1779963532250,32.48,73362.54,39.6,0.25972,0.00019,17.17478]
[1779963537422,32.48,73360.55,39.6,0.25935,0.00019,17.1619]
[1779963538373,32.48,73360.37,39.6,0.25932,0.00019,17.1608]
[1779963544344,32.49,73360.54,39.6,0.25938,0.00019,17.16265]
[1779963548118,32.49,73363.1,39.6,0.25987,0.00019,17.18015]
[1779963548370,32.49,73364.12,39.6,0.26007,0.00019,17.18704]
[1779963553017,32.49,73364.46,39.6,0.26015,0.00019,17.19006]
[1779963555413,32.49,73364.48,39.6,0.26017,0.00019,17.19057]
[1779963555940,32.49,73364.48,39.6,0.26017,0.00019,17.19057]
[1779963557870,32.5,73364.32,39.6,0.26015,0.00019,17.19008]
[1779963559447,32.5,73365.68,39.6,0.26042,0.00019,17.19932]
[1779963560431,32.5,73365.97,39.6,0.26048,0.00019,17.20143]
[1779963565498,32.5,73362.65,39.6,0.25989,0.00019,17.18055]
[1779963565621,32.5,73362.65,39.6,0.25989,0.00019,17.18055]
[1779963566423,32.5,73362.65,39.6,0.25989,0.00019,17.18055]
[1779963572299,32.51,73361.3,39.6,0.25963,0.00019,17.16829]
[1779963572401,32.51,73360.23,39.6,0.25943,0.00019,17.16137]
[1779963575033,32.51,73359.68,39.6,0.25933,0.00019,17.15787]
[1779963575464,32.51,73358.55,39.6,0.25913,0.00019,17.15066]
[1779963576195,32.51,73351.1,39.6,0.25774,0.00019,17.10111]
[1779963576824,32.51,73351.1,39.6,0.25774,0.00019,17.10111]
[1779963577372,32.51,73344.64,39.6,0.25653,0.00019,17.05797]
[1779963578682,32.51,73344.45,39.6,0.2565,0.00019,17.05669]
[1779963581771,32.52,73335.81,39.6,0.2549,0.00019,16.9992]
[1779963584339,32.52,73333.9,39.6,0.25456,0.00019,16.98672]
[1779963585867,32.52,73331.63,39.6,0.25414,0.00019,16.9716]
[1779963586748,32.52,73330.01,39.6,0.25385,0.00019,16.96112]
[1779963587352,32.52,73330.01,39.6,0.25385,0.00019,16.96112]
[1779963587385,32.52,73329.91,39.6,0.25384,0.00019,16.96057]
[1779963589356,32.52,73329.14,39.6,0.25369,0.00019,16.95537]
[1779963589457,32.52,73328.29,39.6,0.25354,0.00019,16.94991]
[1779963590347,32.52,73328.29,39.6,0.25354,0.00019,16.94991]
[1779963590524,32.52,73328.72,39.6,0.25363,0.00019,16.95297]
[1779963590900,32.52,73328.72,39.6,0.25363,0.00019,16.95297]
[1779963590999,32.52,73338.47,39.6,0.25544,0.00019,17.01873]
[1779963592057,32.52,73338.47,39.6,0.25544,0.00019,17.01873]
[1779963592868,32.52,73341.96,39.6,0.2561,0.00019,17.04237]
[1779963595972,32.53,73341.32,39.6,0.256,0.00019,17.0387]
[1779963596809,32.53,73340.14,39.6,0.25578,0.00019,17.03077]
[1779963597318,32.53,73339.88,39.6,0.25574,0.00019,17.02927]
[1779963599550,32.53,73339.81,39.6,0.25572,0.00019,17.02879]
[1779963600004,32.53,73339.81,39.6,0.25572,0.00019,17.02879]
[1779963600293,32.53,73339.81,39.6,0.25572,0.00019,17.02879]
[1779963600539,32.53,73342.48,39.6,0.25623,0.00019,17.04693]
[1779963600908,32.53,73342.48,39.6,0.25623,0.00019,17.04693]
[1779963601010,32.53,73345.12,39.6,0.25672,0.00019,17.06465]
[1779963601850,32.53,73345.12,39.6,0.25672,0.00019,17.06465]
[1779963602490,32.53,73345.3,39.6,0.25676,0.00019,17.06613]
[1779963602848,32.53,73345.3,39.6,0.25676,0.00019,17.06613]
[1779963603935,32.53,73349.41,39.6,0.25754,0.00019,17.09386]
[1779963604037,32.53,73352.73,39.6,0.25816,0.00019,17.11606]
[1779963608132,32.53,73355.51,39.6,0.2587,0.00019,17.13526]
[1779963614065,32.54,73354.42,39.6,0.25852,0.00019,17.12872]
[1779963619933,32.54,73354.63,39.6,0.25858,0.00019,17.13095]
[1779963625923,32.54,73354.62,39.6,0.25861,0.00019,17.13182]
[1779963631909,32.54,73354.89,39.6,0.25867,0.00019,17.13403]
[1779963637304,32.55,73354.64,39.6,0.25861,0.00019,17.12885]
[1779963639838,32.55,73349.8,39.6,0.25772,0.00019,17.09696]
[1779963640412,32.55,73349.8,39.6,0.25772,0.00019,17.09696]
[1779963640415,32.55,73349.81,39.6,0.25773,0.00019,17.09732]
[1779963645642,32.55,73350.15,39.6,0.2578,0.00019,17.10007]
[1779963645889,32.55,73350.15,39.6,0.2578,0.00019,17.10007]
[1779963646360,32.55,73350.15,39.6,0.2578,0.00019,17.10007]
[1779963647109,32.56,73350.15,39.6,0.25781,0.00019,17.10031]
[1779963647365,32.56,73350.15,39.6,0.25781,0.00019,17.10031]
[1779963647617,32.56,73350.09,39.6,0.2578,0.00019,17.09994]
[1779963647869,32.56,73350.09,39.6,0.2578,0.00019,17.09994]
[1779963652972,32.56,73350.23,39.6,0.25783,0.00019,17.101]
[1779963654155,32.56,73350.33,39.6,0.25785,0.00019,17.10169]
[1779963656020,32.56,73349.94,39.6,0.25778,0.00019,17.09932]
[1779963656671,32.56,73349.93,39.6,0.25778,0.00019,17.09936]
[1779963656925,32.56,73349.93,39.6,0.25778,0.00019,17.09936]
[1779963657175,32.56,73349.93,39.6,0.25778,0.00019,17.09936]
[1779963657426,32.56,73349.93,39.6,0.25778,0.00019,17.09936]
[1779963657677,32.56,73350.09,39.6,0.25782,0.00019,17.10066]
[1779963661098,32.56,73351.44,39.6,0.25808,0.00019,17.10974]
[1779963661702,32.56,73351.61,39.6,0.25811,0.00019,17.11091]
[1779963662914,32.56,73351.87,39.6,0.25816,0.00019,17.11266]
[1779963666175,32.56,73352.1,39.6,0.25821,0.00019,17.1145]
[1779963666731,32.56,73352.04,39.6,0.2582,0.00019,17.1143]
[1779963666985,32.56,73352.04,39.6,0.2582,0.00019,17.1143]
[1779963667234,32.56,73352.04,39.6,0.2582,0.00019,17.1143]
[1779963667489,32.56,73352.04,39.6,0.2582,0.00019,17.1143]
[1779963667737,32.56,73351.65,39.6,0.25813,0.00019,17.11179]
[1779963672750,32.56,73350.49,39.6,0.25792,0.00019,17.10411]
[1779963675205,32.56,73350.3,39.6,0.25789,0.00019,17.10291]
[1779963675525,32.56,73346.16,39.6,0.25711,0.00019,17.07525]
[1779963675891,32.56,73346.16,39.6,0.25711,0.00019,17.07525]
[1779963675958,32.56,73346.16,39.6,0.25711,0.00019,17.07525]
[1779963676142,32.56,73346.16,39.6,0.25711,0.00019,17.07525]
[1779963676346,32.56,73346.16,39.6,0.25711,0.00019,17.07525]
[1779963676446,32.56,73337.47,39.6,0.25549,0.00019,17.01706]
[1779963676767,32.56,73337.47,39.6,0.25549,0.00019,17.01706]
[1779963677082,32.56,73337.47,39.6,0.25549,0.00019,17.01706]
[1779963677184,32.56,73337.47,39.6,0.25549,0.00019,17.01706]
[1779963677609,32.56,73333.57,39.6,0.25477,0.00019,16.99089]
[1779963681891,32.56,73330.69,39.6,0.25424,0.00019,16.9719]
[1779963687395,32.57,73330.87,39.6,0.25429,0.00019,16.97367]
[1779963691574,32.57,73329.07,39.6,0.25397,0.00019,16.96201]
[1779963695709,32.57,73322.71,39.6,0.25277,0.00019,16.91527]
[1779963697973,32.57,73321.94,39.6,0.25264,0.00019,16.91042]
[1779963703491,32.58,73320.43,39.6,0.25239,0.00019,16.90134]
[1779963708527,32.58,73317.45,39.6,0.25187,0.00019,16.88215]
[1779963713584,32.59,73316.75,39.6,0.25176,0.00018,16.87823]
[1779963718598,32.59,73313.88,39.6,0.25127,0.00018,16.86004]
[1779963720468,32.59,73313.67,39.6,0.25123,0.00018,16.85883]
[1779963721544,32.59,73310.3,39.6,0.25062,0.00018,16.83617]
[1779963721888,32.59,73304.65,39.6,0.24958,0.00018,16.79797]
[1779963721912,32.59,73304.65,39.6,0.24958,0.00018,16.79797]
[1779963722626,32.6,73294.27,39.6,0.24768,0.00018,16.72728]
[1779963722692,32.6,73294.27,39.6,0.24768,0.00018,16.72728]
[1779963723590,32.6,73294.27,39.6,0.24768,0.00018,16.72728]
[1779963723633,32.6,73290.95,39.6,0.24708,0.00018,16.7048]
[1779963727641,32.6,73289.13,39.6,0.24676,0.00018,16.69287]
[1779963727646,32.6,73289.13,39.6,0.24676,0.00018,16.69287]
[1779963729924,32.6,73288.79,39.6,0.24671,0.00018,16.69109]
[1779963730041,32.6,73288.79,39.6,0.24671,0.00018,16.69109]
[1779963731883,32.6,73282.99,39.6,0.24566,0.00018,16.65136]
[1779963733348,32.6,73280.84,39.6,0.24527,0.00018,16.63686]
[1779963738739,32.61,73277.69,39.6,0.24472,0.00018,16.6162]
[1779963744008,32.61,73274.16,39.6,0.2441,0.00018,16.59267]
[1779963744720,32.61,73273.32,39.6,0.24396,0.00018,16.58731]
[1779963745471,32.61,73273.32,39.6,0.24396,0.00018,16.58731]
[1779963745665,32.61,73273.32,39.6,0.24396,0.00018,16.58731]
[1779963745726,32.61,73272.63,39.6,0.24384,0.00018,16.58269]
[1779963745978,32.61,73272.63,39.6,0.24384,0.00018,16.58269]
[1779963746042,32.61,73272.63,39.6,0.24384,0.00018,16.58269]
[1779963746227,32.61,73272.63,39.6,0.24384,0.00018,16.58269]
[1779963747729,32.61,73274.41,39.6,0.24418,0.00018,16.59542]
[1779963747944,32.61,73274.41,39.6,0.24418,0.00018,16.59542]
[1779963748004,32.61,73275.73,39.6,0.24442,0.00018,16.60452]
[1779963750950,32.61,73275.25,39.6,0.24434,0.00018,16.60161]
[1779963750990,32.62,73276.57,39.6,0.24459,0.00018,16.61091]
[1779963754601,32.62,73281.1,39.6,0.24538,0.00018,16.63794]
[1779963756881,32.62,73274.45,39.6,0.24419,0.00018,16.59274]
[1779963757437,32.62,73272.75,39.6,0.24389,0.00018,16.58147]
[1779963760893,32.62,73279.61,39.6,0.24516,0.00018,16.62935]
[1779963766376,32.63,73276.98,39.6,0.2447,0.00018,16.61214]
[1779963767107,32.63,73275.61,39.6,0.24446,0.00018,16.60292]
[1779963771449,32.63,73276.81,39.6,0.24468,0.00018,16.61151]
[1779963772139,32.63,73277.52,39.6,0.24482,0.00018,16.6166]
[1779963772459,32.63,73277.52,39.6,0.24482,0.00018,16.6166]
[1779963773145,32.63,73276.8,39.6,0.24469,0.00018,16.61184]
[1779963773397,32.63,73276.8,39.6,0.24469,0.00018,16.61184]
[1779963773648,32.63,73276.8,39.6,0.24469,0.00018,16.61184]
[1779963773901,32.63,73276.88,39.6,0.24471,0.00018,16.61249]
[1779963774151,32.63,73276.88,39.6,0.24471,0.00018,16.61249]
[1779963781149,32.63,73274.6,39.6,0.24432,0.00018,16.59755]
[1779963782749,32.64,73273.67,39.6,0.24415,0.00018,16.59139]
[1779963783594,32.64,73273.38,39.6,0.24411,0.00018,16.58952]
[1779963783620,32.64,73269.55,39.6,0.24341,0.00018,16.56325]
[1779963789098,32.64,73264.91,39.6,0.24259,0.00018,16.53203]
[1779963793350,32.64,73263.91,39.6,0.24243,0.00018,16.52581]
[1779963798430,32.65,73261.27,39.6,0.24198,0.00018,16.50836]
[1779963798568,32.65,73265.57,39.6,0.24276,0.00018,16.53846]
[1779963804203,32.65,73269.29,39.6,0.24346,0.00018,16.56485]
[1779963809238,32.65,73268.69,39.6,0.24337,0.00018,16.56138]
[1779963812175,32.65,73268.74,39.6,0.24334,0.00018,16.55745]
[1779963812748,32.65,73268.74,39.6,0.24335,0.00018,16.55771]
[1779963817752,32.66,73263.25,39.6,0.24237,0.00018,16.52029]
[1779963824011,32.66,73260.59,39.6,0.24191,0.00018,16.50275]
[1779963824878,32.66,73259.11,39.6,0.24165,0.00018,16.49285]
[1779963831396,32.67,73256.6,39.6,0.24123,0.00018,16.47678]
[1779963836581,32.67,73254.83,39.6,0.24094,0.00018,16.46543]
[1779963840379,32.67,73248.47,39.6,0.23981,0.00018,16.42192]
[1779963840394,32.67,73248.47,39.6,0.23981,0.00018,16.42192]
[1779963840686,32.67,73248.27,39.6,0.23978,0.00018,16.42069]
[1779963842461,32.67,73246.07,39.6,0.23939,0.00018,16.40555]
[1779963846061,32.68,73248.39,39.6,0.23982,0.00018,16.42232]
[1779963847066,32.68,73250.03,39.6,0.24012,0.00018,16.43385]
[1779963847102,32.68,73250.03,39.6,0.24012,0.00018,16.43385]
[1779963847734,32.68,73250.03,39.6,0.24012,0.00018,16.43385]
[1779963847783,32.68,73250.03,39.6,0.24012,0.00018,16.43385]
[1779963847859,32.68,73249.47,39.6,0.24002,0.00018,16.43009]
[1779963848782,32.68,73249.47,39.6,0.24002,0.00018,16.43009]
[1779963852541,32.68,73250.79,39.6,0.24027,0.00018,16.43976]
[1779963857286,32.68,73253.17,39.6,0.24072,0.00018,16.4568]
[1779963858170,32.68,73253.44,39.6,0.24077,0.00018,16.45876]
[1779963858323,32.68,73253.44,39.6,0.24077,0.00018,16.45876]
[1779963858893,32.68,73253.73,39.6,0.24082,0.00018,16.46083]
[1779963858924,32.68,73253.73,39.6,0.24082,0.00018,16.46083]
[1779963859347,32.68,73253.73,39.6,0.24082,0.00018,16.46083]
[1779963859593,32.68,73253.74,39.6,0.24083,0.00018,16.46099]
[1779963864628,32.68,73254.02,39.6,0.24089,0.00018,16.46342]
[1779963869663,32.69,73253.06,39.6,0.24073,0.00018,16.45724]
[1779963870630,32.69,73253.06,39.6,0.24073,0.00018,16.45724]
[1779963871252,32.69,73253.0,39.6,0.24072,0.00018,16.45692]
[1779963871559,32.69,73253.0,39.6,0.24072,0.00018,16.45692]
[1779963871756,32.69,73253.0,39.6,0.24072,0.00018,16.45692]
[1779963876766,32.69,73252.02,39.6,0.24051,0.00018,16.44597]
[1779963877291,32.69,73252.05,39.6,0.24052,0.00018,16.44624]
[1779963882754,32.69,73252.74,39.6,0.24066,0.00018,16.45154]
[1779963887789,32.69,73252.55,39.6,0.24063,0.00018,16.45059]
[1779963891911,32.69,73252.5,39.6,0.24063,0.00018,16.45052]
[1779963897867,32.7,73252.8,39.6,0.24071,0.00018,16.45343]
[1779963900998,32.7,73252.95,39.6,0.24075,0.00018,16.45491]
[1779963906825,32.7,73248.8,39.6,0.24001,0.00018,16.4265]
[1779963911945,32.7,73243.68,39.6,0.23911,0.00018,16.39154]
[1779963914433,32.7,73242.24,39.6,0.23885,0.00018,16.38178]
[1779963914635,32.7,73242.0,39.6,0.23882,0.00018,16.3804]
[1779963915677,32.7,73242.0,39.6,0.23882,0.00018,16.3804]
[1779963916724,32.7,73238.29,39.6,0.23816,0.00018,16.35475]
[1779963916785,32.7,73238.29,39.6,0.23816,0.00018,16.35475]
[1779963922038,32.71,73246.85,39.6,0.23971,0.00018,16.415]
[1779963923348,32.71,73246.85,39.6,0.23971,0.00018,16.415]
[1779963927082,32.71,73249.07,39.6,0.24012,0.00018,16.43082]
[1779963927852,32.71,73249.07,39.6,0.24012,0.00018,16.43082]
[1779963928104,32.71,73249.03,39.6,0.24012,0.00018,16.43064]
[1779963928356,32.71,73249.03,39.6,0.24012,0.00018,16.43064]
[1779963928609,32.71,73249.03,39.6,0.24012,0.00018,16.43064]
[1779963928859,32.71,73249.03,39.6,0.24012,0.00018,16.43064]
[1779963929066,32.71,73249.86,39.6,0.24027,0.00018,16.43659]
[1779963929269,32.71,73249.86,39.6,0.24027,0.00018,16.43659]
[1779963929363,32.71,73249.86,39.6,0.24027,0.00018,16.43659]
[1779963929617,32.71,73249.86,39.6,0.24027,0.00018,16.43659]
[1779963930862,32.71,73250.57,39.6,0.2404,0.00018,16.4416]
[1779963930964,32.71,73250.79,39.6,0.24045,0.00018,16.4433]
[1779963932274,32.71,73250.79,39.6,0.24045,0.00018,16.4433]
[1779963932762,32.71,73250.79,39.6,0.24045,0.00018,16.4433]
[1779963932836,32.71,73250.79,39.6,0.24045,0.00018,16.4433]
[1779963932821,32.71,73250.79,39.6,0.24042,0.00018,16.43904]
[1779963935230,32.71,73248.7,39.6,0.24004,0.00018,16.42466]
[1779963935904,32.71,73248.7,39.6,0.24004,0.00018,16.42466]
[1779963944193,32.72,73248.7,39.6,0.24007,0.00018,16.42553]
[1779963945437,32.72,73248.7,39.6,0.24007,0.00018,16.42553]
[1779963947404,32.72,73248.74,39.6,0.24008,0.00018,16.42594]
[1779963948231,32.72,73248.7,39.6,0.24007,0.00018,16.42575]
[1779963948425,32.72,73248.7,39.6,0.24007,0.00018,16.42575]
[1779963949235,32.72,73248.69,39.6,0.24007,0.00018,16.42579]
[1779963949489,32.72,73248.69,39.6,0.24007,0.00018,16.42579]
[1779963949739,32.72,73248.69,39.6,0.24007,0.00018,16.42579]
[1779963949990,32.72,73248.53,39.6,0.24004,0.00018,16.42472]
[1779963950242,32.72,73248.53,39.6,0.24004,0.00018,16.42472]
[1779963956277,32.72,73248.29,39.6,0.24001,0.00018,16.42331]
[1779963961312,32.72,73247.78,39.6,0.23992,0.00018,16.41996]
[1779963962226,32.72,73247.78,39.6,0.23992,0.00018,16.41996]
[1779963966798,32.72,73248.59,39.6,0.24007,0.00018,16.42574]
[1779963967347,32.72,73248.62,39.6,0.24008,0.00018,16.42597]
[1779963972961,32.72,73248.62,39.6,0.24009,0.00018,16.42629]
[1779963975968,32.72,73248.59,39.6,0.2401,0.00018,16.42676]
[1779963976401,32.72,73248.59,39.6,0.2401,0.00018,16.42676]
[1779963976653,32.72,73248.59,39.6,0.2401,0.00018,16.42676]
[1779963976904,32.72,73248.59,39.6,0.2401,0.00018,16.42676]
[1779963976993,32.72,73248.62,39.6,0.24011,0.00018,16.42709]
[1779963977166,32.72,73248.62,39.6,0.24011,0.00018,16.42709]
[1779963982817,32.73,73248.62,39.6,0.24012,0.00018,16.42769]
[1779963982929,32.73,73248.62,39.6,0.24012,0.00018,16.42769]
[1779963983151,32.73,73248.62,39.6,0.24013,0.00018,16.42781]
[1779963983881,32.73,73260.17,39.6,0.24221,0.00018,16.50788]
[1779963986827,32.73,73272.34,39.6,0.24442,0.00018,16.59185]
[1779963988243,32.73,73273.97,39.6,0.24472,0.00018,16.60306]
[1779963993539,32.73,73275.31,39.6,0.24492,0.00018,16.60771]
[1779963995353,32.73,73275.31,39.6,0.24492,0.00018,16.60772]
[1779964000577,32.73,73269.17,39.6,0.24382,0.00018,16.56581]
[1779964005644,32.73,73263.41,39.6,0.24278,0.00018,16.5266]
[1779964010254,32.73,73261.76,39.6,0.2425,0.00018,16.51579]
[1779964010286,32.73,73261.76,39.6,0.2425,0.00018,16.51579]
[1779964010327,32.73,73261.76,39.6,0.2425,0.00018,16.51579]
[1779964010960,32.73,73262.07,39.6,0.24256,0.00018,16.51795]
[1779964013136,32.73,73260.51,39.6,0.24228,0.00018,16.50724]
[1779964014199,32.73,73260.83,39.6,0.24234,0.00018,16.50948]
[1779964016658,32.73,73260.78,39.6,0.24233,0.00018,16.50919]
[1779964016900,32.73,73260.78,39.6,0.24233,0.00018,16.50919]
[1779964018674,32.73,73260.88,39.6,0.24235,0.00018,16.50985]
[1779964023291,32.73,73261.91,39.6,0.24253,0.00018,16.51697]
[1779964023751,32.73,73253.19,39.6,0.24096,0.00018,16.45678]
[1779964024776,32.73,73253.19,39.6,0.24096,0.00018,16.45678]
[1779964025201,32.73,73251.14,39.6,0.24059,0.00018,16.44268]
[1779964030800,32.73,73250.64,39.6,0.24051,0.00018,16.43934]
[1779964035962,32.73,73255.34,39.6,0.24135,0.00018,16.47177]
[1779964041950,32.73,73252.74,39.6,0.24088,0.00018,16.45363]
[1779964047977,32.73,73248.54,39.6,0.24012,0.00018,16.42447]
[1779964053990,32.73,73245.71,39.6,0.23957,0.00018,16.40033]
[1779964060541,32.73,73248.35,39.6,0.24004,0.00018,16.4186]
[1779964061041,32.73,73248.39,39.6,0.24005,0.00018,16.41884]
[1779964066657,32.73,73248.39,39.6,0.24006,0.00018,16.41919]
[1779964072090,32.73,73247.18,39.6,0.23984,0.00018,16.41082]
[1779964077844,32.73,73247.88,39.6,0.23997,0.00018,16.41562]
[1779964078893,32.73,73248.14,39.6,0.24001,0.00018,16.41738]
[1779964080165,32.73,73255.74,39.6,0.24138,0.00018,16.46996]
[1779964086667,32.73,73255.45,39.6,0.24133,0.00018,16.46795]
[1779964087673,32.73,73255.68,39.6,0.24137,0.00018,16.46953]
[1779964093270,32.73,73256.74,39.6,0.24156,0.00018,16.47675]
[1779964096345,32.73,73256.83,39.6,0.24157,0.00018,16.47734]
[1779964102945,32.73,73259.48,39.6,0.24205,0.00018,16.49552]
[1779964106390,32.73,73261.0,39.6,0.24232,0.00018,16.50591]
[1779964106785,32.73,73261.0,39.6,0.24232,0.00018,16.50591]
[1779964106887,32.73,73261.56,39.6,0.24242,0.00018,16.50981]
[1779964107790,32.73,73261.56,39.6,0.24242,0.00018,16.50981]
[1779964113410,32.73,73262.23,39.6,0.24251,0.00018,16.51029]
[1779964118444,32.74,73262.44,39.6,0.24256,0.00018,16.51211]
[1779964123480,32.74,73263.37,39.6,0.24274,0.00018,16.51891]
[1779964127961,32.74,73268.06,39.6,0.24359,0.00018,16.55141]
[1779964132570,32.74,73271.47,39.6,0.24422,0.00018,16.57511]
[1779964135654,32.74,73276.41,39.6,0.24512,0.00018,16.60902]
[1779964141610,32.74,73279.77,39.6,0.24573,0.00018,16.632]
[1779964146808,32.74,73280.37,39.6,0.24584,0.00018,16.63607]
[1779964147788,32.74,73281.21,39.6,0.24599,0.00018,16.64181]
[1779964148112,32.74,73284.73,39.6,0.24663,0.00018,16.66585]
[1779964148834,32.74,73284.73,39.6,0.24663,0.00018,16.66585]
[1779964148982,32.74,73288.99,39.6,0.24741,0.00018,16.695]
[1779964154002,32.74,73292.33,39.6,0.24803,0.00018,16.71789]
[1779964159320,32.74,73294.51,39.6,0.24843,0.00018,16.73277]
[1779964160371,32.74,73299.54,39.6,0.24935,0.00018,16.76693]
[1779964161481,32.74,73300.58,39.6,0.24954,0.00018,16.77403]
[1779964162735,32.74,73301.47,39.6,0.2497,0.00018,16.78011]
[1779964167800,32.74,73301.86,39.6,0.24978,0.00018,16.78293]
[1779964175855,32.74,73301.73,39.6,0.24972,0.00018,16.7778]
[1779964184919,32.74,73301.93,39.6,0.24977,0.00018,16.7795]
[1779964189961,32.74,73304.51,39.6,0.25025,0.00018,16.79714]
[1779964195996,32.74,73311.19,39.6,0.25147,0.00018,16.84219]
[1779964201040,32.74,73309.46,39.6,0.25115,0.00018,16.83032]
[1779964206075,32.74,73307.41,39.6,0.25077,0.00018,16.81637]
[1779964208349,32.74,73305.3,39.6,0.25038,0.00018,16.80206]
[1779964214132,32.74,73299.25,39.6,0.24927,0.00018,16.76119]
[1779964219017,32.74,73294.43,39.6,0.2484,0.00018,16.72867]
[1779964224230,32.75,73294.25,39.6,0.24838,0.00018,16.72783]
[1779964230166,32.75,73300.15,39.6,0.24946,0.00018,16.7681]
[1779964230423,32.75,73300.15,39.6,0.24946,0.00018,16.7681]
[1779964236742,32.75,73300.97,39.6,0.24958,0.00018,16.76939]
[1779964241983,32.75,73301.08,39.6,0.2496,0.00018,16.77032]
[1779964247365,32.75,73301.34,39.6,0.24966,0.00018,16.77241]
[1779964252400,32.75,73301.97,39.6,0.24978,0.00018,16.77689]
[1779964257435,32.75,73304.44,39.6,0.25024,0.00018,16.79373]
[1779964262890,32.75,73303.63,39.6,0.25009,0.00018,16.78835]
[1779964264600,32.75,73296.29,39.6,0.24875,0.00018,16.73861]
[1779964264642,32.75,73296.29,39.6,0.24875,0.00018,16.73861]
[1779964270527,32.75,73296.23,39.6,0.24875,0.00018,16.73874]
[1779964274676,32.75,73296.54,39.6,0.24882,0.00018,16.74107]
[1779964281604,32.76,73295.19,39.6,0.24859,0.00018,16.73253]
[1779964284685,32.76,73295.15,39.6,0.24858,0.00018,16.73241]
[1779964290667,32.76,73288.35,39.6,0.24736,0.00018,16.68697]
[1779964295649,32.76,73287.93,39.6,0.24726,0.00018,16.68011]
[1779964301129,32.77,73286.65,39.6,0.24704,0.00018,16.67205]
[1779964305829,32.77,73287.23,39.6,0.24717,0.00018,16.67669]
[1779964311815,32.77,73288.1,39.6,0.24735,0.00018,16.68352]
[1779964316899,32.78,73287.88,39.6,0.24733,0.00018,16.68278]
[1779964317533,32.78,73287.88,39.6,0.24733,0.00018,16.68278]
[1779964322892,32.78,73292.4,39.6,0.24818,0.00018,16.71429]
[1779964327928,32.78,73292.56,39.6,0.24822,0.00018,16.71582]
[1779964329678,32.78,73290.8,39.6,0.2479,0.00018,16.70395]
[1779964334977,32.78,73290.83,39.6,0.24793,0.00018,16.70474]
[1779964340059,32.78,73291.05,39.6,0.24797,0.00018,16.70644]
[1779964340066,32.78,73291.05,39.6,0.24797,0.00018,16.70644]
[1779964346060,32.79,73291.25,39.6,0.24803,0.00018,16.70865]
[1779964351095,32.79,73290.8,39.6,0.24792,0.00018,16.70149]
[1779964355218,32.79,73291.07,39.6,0.24798,0.00018,16.70358]
[1779964361165,32.79,73297.03,39.6,0.24908,0.00018,16.74454]
[1779964364186,32.79,73305.51,39.6,0.25064,0.00018,16.802]
[1779964365234,32.79,73305.51,39.6,0.25064,0.00018,16.802]
[1779964371235,32.79,73304.49,39.6,0.25045,0.00018,16.79497]
[1779964374256,32.79,73295.65,39.6,0.24883,0.00018,16.73509]
[1779964375469,32.79,73295.29,39.6,0.24876,0.00018,16.7327]
[1779964382311,32.79,73294.29,39.6,0.24859,0.00018,16.72628]
[1779964387347,32.79,73297.44,39.6,0.24917,0.00018,16.74785]
[1779964388474,32.79,73297.94,39.6,0.24926,0.00018,16.75127]
[1779964394396,32.8,73301.3,39.6,0.24988,0.00018,16.77414]
[1779964398486,32.8,73301.34,39.6,0.24989,0.00018,16.77443]
[1779964404897,32.79,73302.67,39.6,0.25013,0.00018,16.78338]
[1779964408709,32.79,73302.63,39.6,0.25013,0.00018,16.78311]
[1779964414346,32.79,73303.55,39.6,0.25025,0.00018,16.78479]
[1779964419901,32.79,73304.42,39.6,0.25041,0.00018,16.79067]
[1779964424292,32.79,73304.08,39.6,0.25035,0.00018,16.78834]
[1779964430118,32.79,73298.96,39.6,0.24941,0.00018,16.75374]
[1779964434808,32.8,73299.96,39.6,0.2496,0.00018,16.76062]
[1779964440718,32.8,73303.42,39.6,0.25023,0.00018,16.784]
[1779964445753,32.79,73301.35,39.6,0.24985,0.00018,16.76991]
[1779964449830,32.79,73301.3,39.6,0.24984,0.00018,16.76955]
[1779964455572,32.79,73304.06,39.6,0.25034,0.00018,16.78814]
[1779964461075,32.79,73304.26,39.6,0.25038,0.00018,16.78936]
[1779964461469,32.79,73304.18,39.6,0.25036,0.00018,16.78873]
[1779964466908,32.79,73300.71,39.6,0.24972,0.00018,16.76512]
[1779964471943,32.79,73301.28,39.6,0.24978,0.00018,16.76439]
[1779964475375,32.79,73301.22,39.6,0.24977,0.00018,16.76396]
[1779964482015,32.79,73301.68,39.6,0.24985,0.00018,16.76696]
[1779964485436,32.79,73301.68,39.6,0.24985,0.00018,16.76696]
[1779964490603,32.79,73301.41,39.6,0.2498,0.00018,16.76496]
[1779964491136,32.79,73301.41,39.6,0.2498,0.00018,16.76496]
[1779964491920,32.79,73301.33,39.6,0.24978,0.00018,16.7644]
[1779964492087,32.79,73301.38,39.6,0.24979,0.00018,16.76471]
[1779964495765,32.79,73301.38,39.6,0.24979,0.00018,16.76458]
[1779964496381,32.79,73301.38,39.6,0.24979,0.00018,16.76458]
[1779964497341,32.79,73302.43,39.6,0.24998,0.00018,16.77164]
[1779964497413,32.79,73302.43,39.6,0.24998,0.00018,16.77164]
[1779964497595,32.79,73303.88,39.6,0.25024,0.00018,16.7814]
[1779964497843,32.79,73303.88,39.6,0.25024,0.00018,16.7814]
[1779964498096,32.79,73303.88,39.6,0.25024,0.00018,16.7814]
[1779964498333,32.79,73303.88,39.6,0.25024,0.00018,16.7814]
[1779964499834,32.79,73304.83,39.6,0.25041,0.00018,16.7877]
[1779964502048,32.79,73314.87,39.6,0.25226,0.00018,16.85523]
[1779964503924,32.79,73315.06,39.6,0.25228,0.00018,16.85624]
[1779964505178,32.79,73315.03,39.6,0.25227,0.00018,16.85577]
[1779964510214,32.78,73313.78,39.6,0.25202,0.00018,16.84677]
[1779964514845,32.78,73314.57,39.6,0.25216,0.00018,16.85164]
[1779964520117,32.78,73314.3,39.6,0.25209,0.00018,16.84925]
[1779964525799,32.78,73313.33,39.6,0.25189,0.00018,16.84206]
[1779964525823,32.78,73313.33,39.6,0.25189,0.00018,16.84206]
[1779964528400,32.78,73313.6,39.6,0.25194,0.00018,16.84367]
[1779964528606,32.78,73311.48,39.6,0.25154,0.00018,16.82928]
[1779964528906,32.78,73311.48,39.6,0.25154,0.00018,16.82928]
[1779964529348,32.78,73301.21,39.6,0.24965,0.00018,16.75972]
[1779964530910,32.78,73299.05,39.6,0.24925,0.00018,16.74501]
[1779964530990,32.78,73299.05,39.6,0.24925,0.00018,16.74501]
[1779964531362,32.77,73299.27,39.6,0.24925,0.00018,16.7419]
[1779964531801,32.77,73299.27,39.6,0.24925,0.00018,16.7419]
[1779964531827,32.77,73299.27,39.6,0.24925,0.00018,16.7419]
[1779964532328,32.77,73299.27,39.6,0.24925,0.00018,16.7419]
[1779964532556,32.77,73299.24,39.6,0.24924,0.00018,16.74153]
[1779964533376,32.77,73298.64,39.6,0.24913,0.00018,16.73729]
[1779964538412,32.77,73299.29,39.6,0.24922,0.00018,16.74087]
[1779964538923,32.77,73299.29,39.6,0.24922,0.00018,16.74087]
[1779964539419,32.77,73299.36,39.6,0.24923,0.00018,16.74125]
[1779964544454,32.77,73304.78,39.6,0.25021,0.00018,16.77746]
[1779964545461,32.77,73311.68,39.6,0.25148,0.00018,16.82395]
[1779964547298,32.77,73315.01,39.6,0.25209,0.00018,16.84622]
[1779964549000,32.76,73314.73,39.6,0.25203,0.00018,16.84402]
[1779964549154,32.76,73314.73,39.6,0.25203,0.00018,16.84402]
[1779964549330,32.76,73314.73,39.6,0.25203,0.00018,16.84402]
[1779964549404,32.76,73314.73,39.6,0.25203,0.00018,16.84402]
[1779964549489,32.76,73314.83,39.6,0.25204,0.00018,16.84458]
[1779964549654,32.76,73314.83,39.6,0.25204,0.00018,16.84458]
[1779964550324,32.76,73314.83,39.6,0.25204,0.00018,16.84458]
[1779964550409,32.76,73314.83,39.6,0.25204,0.00018,16.84458]
[1779964550662,32.76,73316.12,39.6,0.25228,0.00018,16.85317]
[1779964550913,32.76,73316.12,39.6,0.25228,0.00018,16.85317]
[1779964551346,32.76,73316.12,39.6,0.25228,0.00018,16.85317]
[1779964556538,32.76,73316.0,39.6,0.25224,0.00018,16.8517]
[1779964562031,32.76,73315.28,39.6,0.25209,0.00018,16.84648]
[1779964568451,32.76,73315.46,39.6,0.25211,0.00018,16.84718]
[1779964573657,32.76,73315.21,39.6,0.25205,0.00018,16.84495]
[1779964579292,32.75,73314.71,39.6,0.25195,0.00018,16.84127]
[1779964585151,32.75,73315.16,39.6,0.25202,0.00018,16.84387]
[1779964590856,32.75,73309.68,39.6,0.251,0.00018,16.80648]
[1779964590884,32.75,73310.62,39.6,0.25117,0.00018,16.8128]
[1779964592249,32.75,73310.62,39.6,0.25117,0.00018,16.8128]
[1779964596866,32.75,73314.16,39.6,0.25178,0.00018,16.83191]
[1779964596967,32.75,73316.35,39.6,0.25218,0.00018,16.84661]
[1779964602023,32.75,73314.26,39.6,0.25178,0.00018,16.83219]
[1779964602883,32.75,73312.13,39.6,0.25139,0.00018,16.81782]
[1779964603017,32.75,73312.13,39.6,0.25139,0.00018,16.81782]
[1779964603048,32.75,73311.79,39.6,0.25133,0.00018,16.81549]
[1779964603738,32.75,73311.79,39.6,0.25133,0.00018,16.81549]
[1779964604010,32.75,73311.79,39.6,0.25133,0.00018,16.81549]
[1779964604241,32.75,73311.79,39.6,0.25133,0.00018,16.81549]
[1779964604494,32.75,73311.79,39.6,0.25133,0.00018,16.81549]
[1779964604744,32.75,73312.34,39.6,0.25142,0.00018,16.81905]
[1779964609909,32.74,73312.19,39.6,0.25138,0.00018,16.81744]
[1779964614944,32.74,73311.75,39.6,0.25128,0.00018,16.81394]
[1779964619979,32.74,73312.11,39.6,0.25134,0.00018,16.81587]
[1779964621302,32.74,73312.11,39.6,0.25134,0.00018,16.81587]
[1779964621852,32.74,73313.4,39.6,0.25157,0.00018,16.82439]
[1779964626944,32.74,73320.72,39.6,0.25292,0.00019,16.87359]
[1779964627572,32.74,73325.6,39.6,0.25382,0.00019,16.90633]
[1779964628027,32.74,73325.6,39.6,0.25382,0.00019,16.90633]
[1779964633074,32.74,73325.35,39.6,0.25376,0.00019,16.90422]
[1779964638262,32.74,73324.91,39.6,0.25367,0.00019,16.90093]
[1779964641584,32.73,73331.14,39.6,0.25482,0.00019,16.94248]
[1779964646885,32.73,73331.6,39.6,0.2549,0.00019,16.94523]
[1779964652208,32.73,73331.67,39.6,0.25486,0.00019,16.94096]
[1779964657306,32.73,73327.35,39.6,0.25406,0.00019,16.91188]
[1779964659537,32.73,73327.3,39.6,0.25405,0.00019,16.91155]
[1779964665287,32.73,73328.29,39.6,0.25423,0.00019,16.91822]
[1779964670299,32.73,73329.71,39.6,0.2545,0.00019,16.92775]
[1779964675372,32.73,73329.79,39.6,0.25451,0.00019,16.92832]
[1779964680407,32.73,73330.3,39.6,0.25461,0.00019,16.93179]
[1779964682309,32.73,73330.71,39.6,0.25468,0.00019,16.93454]
[1779964682421,32.73,73331.24,39.6,0.25478,0.00019,16.9381]
[1779964685442,32.73,73339.78,39.6,0.25637,0.00019,16.9952]
[1779964685895,32.73,73339.78,39.6,0.25637,0.00019,16.9952]
[1779964685936,32.73,73339.78,39.6,0.25637,0.00019,16.9952]
[1779964685966,32.73,73339.78,39.6,0.25637,0.00019,16.9952]
[1779964685972,32.73,73339.78,39.6,0.25637,0.00019,16.9952]
[1779964686474,32.73,73343.24,39.6,0.25702,0.00019,17.01826]
[1779964688427,32.73,73346.8,39.6,0.25768,0.00019,17.04193]
[1779964688848,32.73,73346.52,39.6,0.25763,0.00019,17.04002]
[1779964689010,32.73,73346.52,39.6,0.25763,0.00019,17.04002]
[1779964690093,32.73,73347.25,39.6,0.25777,0.00019,17.04492]
[1779964690270,32.73,73347.25,39.6,0.25777,0.00019,17.04492]
[1779964690947,32.73,73348.13,39.6,0.25793,0.00019,17.05081]
[1779964691787,32.73,73349.19,39.6,0.25813,0.00019,17.05788]
[1779964692030,32.73,73349.19,39.6,0.25813,0.00019,17.05788]
[1779964692282,32.73,73349.19,39.6,0.25813,0.00019,17.05788]
[1779964692533,32.73,73349.19,39.6,0.25813,0.00019,17.05788]
[1779964693796,32.73,73350.54,39.6,0.25838,0.00019,17.06692]
[1779964694043,32.73,73350.54,39.6,0.25838,0.00019,17.06692]
[1779964694295,32.73,73350.54,39.6,0.25838,0.00019,17.06692]
[1779964694545,32.73,73350.54,39.6,0.25838,0.00019,17.06692]
[1779964695051,32.73,73351.51,39.6,0.25857,0.00019,17.07343]
[1779964695302,32.73,73351.51,39.6,0.25857,0.00019,17.07343]
[1779964695807,32.73,73352.08,39.6,0.25868,0.00019,17.07729]
[1779964696056,32.73,73352.08,39.6,0.25868,0.00019,17.07729]
[1779964696309,32.73,73352.08,39.6,0.25868,0.00019,17.07729]
[1779964696559,32.73,73352.08,39.6,0.25868,0.00019,17.07729]
[1779964697057,32.73,73352.28,39.6,0.25872,0.00019,17.07869]
[1779964697315,32.73,73352.28,39.6,0.25872,0.00019,17.07869]
[1779964698558,32.73,73352.31,39.6,0.25872,0.00019,17.07895]
[1779964698570,32.73,73352.31,39.6,0.25872,0.00019,17.07895]
[1779964700242,32.73,73352.73,39.6,0.25881,0.00019,17.08186]
[1779964700332,32.73,73352.73,39.6,0.25881,0.00019,17.08186]
[1779964700586,32.73,73352.73,39.6,0.25881,0.00019,17.08186]
[1779964704075,32.74,73354.33,39.6,0.25911,0.00019,17.09266]
[1779964707833,32.74,73356.28,39.6,0.25948,0.00019,17.10568]
[1779964709450,32.74,73356.28,39.6,0.25948,0.00019,17.10568]
[1779964709515,32.74,73356.28,39.6,0.25948,0.00019,17.10568]
[1779964709611,32.74,73357.56,39.6,0.25972,0.00019,17.11418]
[1779964709740,32.74,73357.56,39.6,0.25972,0.00019,17.11418]
[1779964709819,32.74,73357.56,39.6,0.25972,0.00019,17.11418]
[1779964715064,32.74,73357.87,39.6,0.25974,0.00019,17.11181]
[1779964720688,32.74,73356.02,39.6,0.2594,0.00019,17.09977]
[1779964725723,32.74,73356.0,39.6,0.2594,0.00019,17.09978]
[1779964727027,32.74,73356.0,39.6,0.2594,0.00019,17.09978]
[1779964728487,32.74,73356.57,39.6,0.25951,0.00019,17.10357]
[1779964733785,32.74,73358.52,39.6,0.25989,0.00019,17.11709]
[1779964738820,32.74,73358.48,39.6,0.2599,0.00019,17.11719]
[1779964743855,32.74,73353.01,39.6,0.25888,0.00019,17.08142]
[1779964746984,32.74,73351.66,39.6,0.25864,0.00019,17.0727]
[1779964752918,32.75,73351.53,39.6,0.25864,0.00019,17.07277]
[1779964757953,32.75,73351.82,39.6,0.25872,0.00019,17.0754]
[1779964764140,32.76,73351.65,39.6,0.25871,0.00019,17.075]
[1779964770037,32.76,73351.62,39.6,0.25873,0.00019,17.07585]
[1779964775072,32.76,73351.74,39.6,0.25874,0.00019,17.07292]
[1779964780107,32.77,73351.3,39.6,0.25868,0.00019,17.07079]
[1779964785334,32.77,73352.06,39.6,0.25884,0.00019,17.07646]
[1779964790729,32.77,73352.76,39.6,0.25899,0.00019,17.08189]
[1779964796219,32.78,73352.63,39.6,0.259,0.00019,17.08213]
[1779964801254,32.78,73352.49,39.6,0.259,0.00019,17.082]
[1779964803275,32.78,73352.49,39.6,0.25901,0.00019,17.08232]
[1779964803442,32.78,73352.49,39.6,0.25901,0.00019,17.08232]
[1779964804670,32.78,73365.2,39.6,0.2614,0.00019,17.16649]
[1779964810320,32.79,73368.36,39.6,0.262,0.00019,17.18757]
[1779964811826,32.79,73368.84,39.6,0.2621,0.00019,17.19075]
[1779964817544,32.79,73369.64,39.6,0.26225,0.00019,17.19613]
[1779964823411,32.79,73370.26,39.6,0.26237,0.00019,17.20021]
[1779964828448,32.79,73370.07,39.6,0.26233,0.00019,17.19893]
[1779964833483,32.79,73371.03,39.6,0.26247,0.00019,17.20072]
[1779964838518,32.79,73371.97,39.6,0.26265,0.00019,17.20684]
[1779964843553,32.79,73372.5,39.6,0.26275,0.00019,17.21026]
[1779964845902,32.79,73379.0,39.6,0.26397,0.00019,17.25277]
[1779964846575,32.79,73381.06,39.6,0.26436,0.00019,17.26621]
[1779964851759,32.79,73382.52,39.6,0.26464,0.00019,17.27576]
[1779964855347,32.79,73382.7,39.6,0.26467,0.00019,17.2769]
[1779964856350,32.79,73381.99,39.6,0.26454,0.00019,17.27224]
[1779964861680,32.79,73384.82,39.6,0.26507,0.00019,17.29053]
[1779964862073,32.79,73384.82,39.6,0.26507,0.00019,17.29053]
[1779964862687,32.79,73386.43,39.6,0.26537,0.00019,17.30098]
[1779964866347,32.78,73392.44,39.6,0.26651,0.00019,17.33983]
[1779964867025,32.78,73392.82,39.6,0.26658,0.00019,17.34222]
[1779964867933,32.78,73392.74,39.6,0.26656,0.00019,17.3417]
[1779964873432,32.78,73393.21,39.6,0.26665,0.00019,17.34472]
[1779964875346,32.78,73392.99,39.6,0.26661,0.00019,17.34329]
[1779964875779,32.78,73385.39,39.6,0.26517,0.00019,17.29393]
[1779964880814,32.79,73383.09,39.6,0.26474,0.00019,17.27923]
[1779964885849,32.79,73383.23,39.6,0.26477,0.00019,17.28045]
[1779964891891,32.79,73382.06,39.6,0.26453,0.00019,17.26871]
[1779964896925,32.79,73382.14,39.6,0.26455,0.00019,17.26957]
[1779964902969,32.79,73383.51,39.6,0.26482,0.00019,17.27886]
[1779964908009,32.79,73382.76,39.6,0.26469,0.00019,17.27424]
[1779964913721,32.79,73382.28,39.6,0.2646,0.00019,17.27132]
[1779964919081,32.8,73383.71,39.6,0.26488,0.00019,17.281]
[1779964925123,32.8,73383.09,39.6,0.26477,0.00019,17.27725]
[1779964929606,32.8,73385.49,39.6,0.26523,0.00019,17.29302]
[1779964935242,32.8,73388.25,39.6,0.26576,0.00019,17.31109]
[1779964940488,32.8,73387.46,39.6,0.26561,0.00019,17.30605]
[1779964947278,32.8,73387.47,39.6,0.26562,0.00019,17.3063]
[1779964952313,32.8,73388.06,39.6,0.2657,0.00019,17.30578]
[1779964957350,32.8,73392.0,39.6,0.26645,0.00019,17.3314]
[1779964962386,32.8,73389.42,39.6,0.26596,0.00019,17.31467]
[1779964967421,32.8,73389.73,39.6,0.26602,0.00019,17.31673]
[1779964972456,32.8,73392.42,39.6,0.26653,0.00019,17.33419]
[1779964977491,32.8,73392.85,39.6,0.26661,0.00019,17.33694]
[1779964982960,32.8,73391.11,39.6,0.26628,0.00019,17.32564]
[1779964983141,32.8,73388.93,39.6,0.26586,0.00019,17.31151]
[1779964983345,32.8,73388.93,39.6,0.26586,0.00019,17.31151]
[1779964983543,32.8,73388.93,39.6,0.26586,0.00019,17.31151]
[1779964989337,32.8,73390.12,39.6,0.26609,0.00019,17.31934]
[1779964993017,32.8,73390.46,39.6,0.26616,0.00019,17.3216]
[1779964998240,32.8,73390.7,39.6,0.26621,0.00019,17.32323]
[1779965003508,32.8,73392.81,39.6,0.26661,0.00019,17.33695]
[1779965008743,32.8,73393.08,39.6,0.26666,0.00019,17.33871]
[1779965014750,32.8,73392.69,39.6,0.26655,0.00019,17.33174]
[1779965019785,32.8,73392.21,39.6,0.26646,0.00019,17.3287]
[1779965025544,32.8,73392.97,39.6,0.26661,0.00019,17.33366]
[1779965031869,32.8,73391.45,39.6,0.26632,0.00019,17.32389]
[1779965036907,32.8,73391.98,39.6,0.26642,0.00019,17.32743]
[1779965042292,32.8,73391.98,39.6,0.26642,0.00019,17.32743]
[1779965042637,32.8,73391.98,39.6,0.26642,0.00019,17.32743]
[1779965042889,32.8,73391.98,39.6,0.26642,0.00019,17.32743]
[1779965043139,32.8,73392.38,39.6,0.2665,0.00019,17.33011]
[1779965043391,32.8,73392.38,39.6,0.2665,0.00019,17.33011]
[1779965043643,32.8,73392.38,39.6,0.2665,0.00019,17.33011]
[1779965044142,32.8,73392.39,39.6,0.2665,0.00019,17.33018]
[1779965044364,32.8,73392.39,39.6,0.2665,0.00019,17.33018]
[1779965044397,32.8,73392.39,39.6,0.2665,0.00019,17.33018]
[1779965044649,32.8,73392.39,39.6,0.2665,0.00019,17.33018]
[1779965049998,32.8,73391.49,39.6,0.26634,0.00019,17.32445]
[1779965055034,32.8,73391.55,39.6,0.26635,0.00019,17.32491]
[1779965060069,32.8,73391.5,39.6,0.26634,0.00019,17.32466]
[1779965065104,32.81,73393.15,39.6,0.26666,0.00019,17.3354]
[1779965070139,32.81,73392.8,39.6,0.26659,0.00019,17.33315]
[1779965076081,32.81,73392.44,39.6,0.26648,0.00019,17.32637]
[1779965085379,32.81,73390.75,39.6,0.26617,0.00019,17.31552]
[1779965089813,32.81,73390.81,39.6,0.26618,0.00019,17.31599]
[1779965095547,32.81,73392.08,39.6,0.26642,0.00019,17.3243]
[1779965101356,32.81,73392.9,39.6,0.26658,0.00019,17.32967]
[1779965106812,32.81,73392.68,39.6,0.26654,0.00019,17.32827]
[1779965109412,32.81,73385.85,39.6,0.26525,0.00019,17.28405]
[1779965114446,32.81,73388.35,39.6,0.26573,0.00019,17.3005]
[1779965120489,32.81,73388.53,39.6,0.26577,0.00019,17.30191]
[1779965125524,32.81,73388.75,39.6,0.26582,0.00019,17.30351]
[1779965130559,32.81,73387.84,39.6,0.26565,0.00019,17.29779]
[1779965136086,32.81,73388.54,39.6,0.26575,0.00019,17.29805]
[1779965141636,32.81,73388.12,39.6,0.26568,0.00019,17.29559]
[1779965147196,32.81,73388.19,39.6,0.2657,0.00019,17.29623]
[1779965154972,32.82,73387.46,39.6,0.26557,0.00019,17.2919]
[1779965160929,32.82,73387.88,39.6,0.26566,0.00019,17.29505]
[1779965161111,32.82,73387.88,39.6,0.26566,0.00019,17.29505]
[1779965161568,32.82,73387.95,39.6,0.26568,0.00019,17.29556]
[1779965162139,32.82,73387.95,39.6,0.26568,0.00019,17.29556]
[1779965162149,32.82,73394.73,39.6,0.26697,0.00019,17.33954]
[1779965163942,32.82,73399.97,39.6,0.26796,0.00019,17.37339]
[1779965164043,32.82,73400.06,39.6,0.26798,0.00019,17.37394]
[1779965164615,32.82,73400.06,39.6,0.26798,0.00019,17.37394]
[1779965164824,32.82,73400.06,39.6,0.26798,0.00019,17.37394]
[1779965164934,32.82,73400.06,39.6,0.26798,0.00019,17.37394]
[1779965165027,32.82,73400.06,39.6,0.26798,0.00019,17.37394]
[1779965165062,32.82,73400.06,39.6,0.26798,0.00019,17.37394]
[1779965165120,32.82,73400.06,39.6,0.26798,0.00019,17.37394]
[1779965165207,32.82,73402.41,39.6,0.26843,0.00019,17.38906]
[1779965165442,32.82,73402.41,39.6,0.26843,0.00019,17.38906]
[1779965166076,32.82,73410.11,39.6,0.2699,0.00019,17.43868]
[1779965166439,32.82,73410.11,39.6,0.2699,0.00019,17.43868]
[1779965167123,32.82,73418.91,39.6,0.27158,0.00019,17.49506]
[1779965169822,32.82,73421.32,39.6,0.27205,0.00019,17.51046]
[1779965169976,32.82,73421.32,39.6,0.27205,0.00019,17.51046]
[1779965170031,32.82,73421.43,39.6,0.27207,0.00019,17.51117]
[1779965172855,32.82,73427.06,39.6,0.27315,0.00019,17.54698]
[1779965172880,32.82,73427.06,39.6,0.27315,0.00019,17.54698]
[1779965173863,32.82,73425.57,39.6,0.27286,0.00019,17.53746]
[1779965174947,32.82,73425.57,39.6,0.27286,0.00019,17.53746]
[1779965177716,32.82,73425.11,39.6,0.27277,0.00019,17.53448]
[1779965177891,32.82,73425.48,39.6,0.27284,0.00019,17.53681]
[1779965182926,32.82,73426.25,39.6,0.273,0.00019,17.542]
[1779965187961,32.82,73426.58,39.6,0.27307,0.00019,17.54438]
[1779965190210,32.82,73426.76,39.6,0.27311,0.00019,17.54558]
[1779965190274,32.82,73426.88,39.6,0.27313,0.00019,17.5464]
[1779965190629,32.82,73426.88,39.6,0.27313,0.00019,17.5464]
[1779965190664,32.82,73426.88,39.6,0.27313,0.00019,17.5464]
[1779965192888,32.82,73434.93,39.6,0.27464,0.00019,17.59306]
[1779965198146,32.82,73436.55,39.6,0.27496,0.00019,17.60342]
[1779965200270,32.82,73437.67,39.6,0.27518,0.00019,17.61055]
[1779965205366,32.82,73437.73,39.6,0.27519,0.00019,17.61104]
[1779965211363,32.82,73436.09,39.6,0.27488,0.00019,17.60083]
[1779965218007,32.83,73442.28,39.6,0.27608,0.00019,17.63999]
[1779965218139,32.83,73442.28,39.6,0.27608,0.00019,17.63999]
[1779965223540,32.83,73440.05,39.6,0.27566,0.00019,17.62629]
[1779965230255,32.83,73440.05,39.6,0.27568,0.00019,17.62683]
[1779965235607,32.83,73439.94,39.6,0.27566,0.00019,17.62645]
[1779965240714,32.83,73439.29,39.6,0.27555,0.00019,17.62285]
[1779965246865,32.84,73439.23,39.6,0.27556,0.00019,17.6229]
[1779965247588,32.84,73439.23,39.6,0.27556,0.00019,17.62306]
[1779965248635,32.84,73438.08,39.6,0.27534,0.00019,17.61581]
[1779965249225,32.84,73437.84,39.6,0.27529,0.00019,17.61432]
[1779965249358,32.84,73437.84,39.6,0.27529,0.00019,17.61432]
[1779965249548,32.84,73437.84,39.6,0.27529,0.00019,17.61432]
[1779965249629,32.84,73421.73,39.6,0.2722,0.00019,17.51222]
[1779965250721,32.84,73421.73,39.6,0.2722,0.00019,17.51222]
[1779965250820,32.84,73417.69,39.6,0.27143,0.00019,17.48659]
[1779965256441,32.84,73417.89,39.6,0.27144,0.00019,17.48383]
[1779965260214,32.84,73417.95,39.6,0.27146,0.00019,17.48431]
[1779965261442,32.84,73417.94,39.6,0.27146,0.00019,17.48433]
[1779965262002,32.84,73417.94,39.6,0.27146,0.00019,17.48433]
[1779965262221,32.84,73417.94,39.6,0.27146,0.00019,17.48433]
[1779965262836,32.84,73420.06,39.6,0.27187,0.00019,17.49794]
[1779965262967,32.84,73420.06,39.6,0.27187,0.00019,17.49794]
[1779965263221,32.84,73437.12,39.6,0.27514,0.00019,17.60608]
[1779965265320,32.84,73444.88,39.6,0.27664,0.00019,17.65492]
[1779965265980,32.84,73444.88,39.6,0.27664,0.00019,17.65492]
[1779965266081,32.84,73445.72,39.6,0.2768,0.00019,17.66023]
[1779965267070,32.84,73445.72,39.6,0.2768,0.00019,17.66023]
[1779965267288,32.84,73450.25,39.6,0.27768,0.00019,17.68863]
[1779965267345,32.84,73450.25,39.6,0.27768,0.00019,17.68863]
[1779965267662,32.84,73450.25,39.6,0.27768,0.00019,17.68863]
[1779965267898,32.84,73450.25,39.6,0.27768,0.00019,17.68863]
[1779965268066,32.84,73450.25,39.6,0.27768,0.00019,17.68863]
[1779965268215,32.84,73452.93,39.6,0.27819,0.00019,17.7053]
[1779965268995,32.84,73452.93,39.6,0.27819,0.00019,17.7053]
[1779965274571,32.84,73453.29,39.6,0.27826,0.00019,17.70744]
[1779965277260,32.84,73455.13,39.6,0.27862,0.00019,17.71892]
[1779965282626,32.84,73455.52,39.6,0.27868,0.00019,17.72111]
[1779965287661,32.84,73455.19,39.6,0.27861,0.00019,17.71885]
[1779965290288,32.84,73455.31,39.6,0.27863,0.00019,17.71956]
[1779965290311,32.84,73455.31,39.6,0.27863,0.00019,17.71956]
[1779965290318,32.84,73457.92,39.6,0.27914,0.00019,17.73574]
[1779965290437,32.84,73457.92,39.6,0.27914,0.00019,17.73574]
[1779965291222,32.84,73466.37,39.6,0.28078,0.00019,17.78826]
[1779965292599,32.84,73471.4,39.6,0.28176,0.00019,17.81936]
[1779965297709,32.84,73474.46,39.6,0.28235,0.0002,17.83828]
[1779965303773,32.84,73474.47,39.6,0.28236,0.0002,17.83836]
[1779965305204,32.84,73474.47,39.6,0.28236,0.0002,17.83836]
[1779965306164,32.84,73475.33,39.6,0.28252,0.0002,17.84367]
[1779965306277,32.84,73453.27,39.6,0.27824,0.00019,17.7067]
[1779965306402,32.84,73453.27,39.6,0.27824,0.00019,17.7067]
[1779965307269,32.84,73453.27,39.6,0.27824,0.00019,17.7067]
[1779965307356,32.84,73449.41,39.6,0.27749,0.00019,17.68264]
[1779965309810,32.84,73451.2,39.6,0.27784,0.00019,17.69388]
[1779965310361,32.84,73451.2,39.6,0.27784,0.00019,17.69388]
[1779965312969,32.84,73456.16,39.6,0.27876,0.00019,17.72046]
[1779965318043,32.84,73456.76,39.6,0.27888,0.00019,17.72415]
[1779965320075,32.84,73456.87,39.6,0.2789,0.00019,17.72481]
[1779965325362,32.84,73457.46,39.6,0.27901,0.00019,17.72842]
[1779965326395,32.84,73457.41,39.6,0.279,0.00019,17.72808]
[1779965326937,32.84,73456.17,39.6,0.27876,0.00019,17.72034]
[1779965328911,32.84,73453.09,39.6,0.27816,0.00019,17.70108]
[1779965328951,32.84,73453.97,39.6,0.27833,0.00019,17.7066]
[1779965332979,32.84,73445.05,39.6,0.27661,0.00019,17.65069]
[1779965336093,32.84,73444.67,39.6,0.27654,0.00019,17.64843]
[1779965336699,32.84,73443.81,39.6,0.27637,0.00019,17.6431]
[1779965337312,32.84,73443.81,39.6,0.27637,0.00019,17.6431]
[1779965338391,32.84,73441.02,39.6,0.27584,0.00019,17.62558]
[1779965343710,32.84,73437.7,39.6,0.27521,0.00019,17.60507]
[1779965344568,32.84,73436.71,39.6,0.27502,0.00019,17.5989]
[1779965345063,32.84,73436.71,39.6,0.27502,0.00019,17.5989]
[1779965345345,32.84,73436.71,39.6,0.27502,0.00019,17.5989]
[1779965346071,32.84,73433.39,39.6,0.27438,0.00019,17.57803]
[1779965346862,32.84,73433.39,39.6,0.27438,0.00019,17.57803]
[1779965347078,32.84,73433.29,39.6,0.27437,0.00019,17.57742]
[1779965347873,32.84,73433.29,39.6,0.27437,0.00019,17.57742]
[1779965348084,32.84,73433.95,39.6,0.2745,0.00019,17.58171]
[1779965348886,32.84,73433.95,39.6,0.2745,0.00019,17.58171]
[1779965349092,32.84,73432.7,39.6,0.27426,0.00019,17.57383]
[1779965349904,32.84,73432.7,39.6,0.27426,0.00019,17.57383]
[1779965350099,32.84,73433.42,39.6,0.2744,0.00019,17.5785]
[1779965350752,32.84,73433.42,39.6,0.2744,0.00019,17.5785]
[1779965350910,32.84,73433.42,39.6,0.2744,0.00019,17.5785]
[1779965351402,32.84,73430.6,39.6,0.27386,0.00019,17.56068]
[1779965351922,32.84,73430.6,39.6,0.27386,0.00019,17.56068]
[1779965352113,32.84,73427.05,39.6,0.27318,0.00019,17.5383]
[1779965355879,32.84,73425.91,39.6,0.27297,0.00019,17.53128]
[1779965358622,32.84,73424.76,39.6,0.27275,0.00019,17.52405]
[1779965358900,32.84,73424.76,39.6,0.27275,0.00019,17.52405]
[1779965359162,32.84,73423.9,39.6,0.27258,0.00019,17.51859]
[1779965364197,32.84,73424.86,39.6,0.27277,0.00019,17.52476]
[1779965365859,32.84,73424.84,39.6,0.27277,0.00019,17.52464]
[1779965367476,32.85,73422.22,39.6,0.27227,0.00019,17.50805]
[1779965371653,32.85,73422.17,39.6,0.27226,0.00019,17.50793]
[1779965371708,32.85,73422.17,39.6,0.27226,0.00019,17.50793]
[1779965372623,32.85,73421.38,39.6,0.27208,0.00019,17.49858]
[1779965378294,32.85,73422.1,39.6,0.27223,0.00019,17.50358]
[1779965383330,32.85,73420.19,39.6,0.27187,0.00019,17.49161]
[1779965385832,32.85,73421.04,39.6,0.27203,0.00019,17.49707]
[1779965389236,32.85,73420.78,39.6,0.27198,0.00019,17.49539]
[1779965389380,32.85,73415.14,39.6,0.2709,0.00019,17.45939]
[1779965389572,32.85,73415.14,39.6,0.2709,0.00019,17.45939]
[1779965389720,32.85,73415.14,39.6,0.2709,0.00019,17.45939]
[1779965389769,32.85,73415.14,39.6,0.2709,0.00019,17.45939]
[1779965389863,32.85,73415.14,39.6,0.2709,0.00019,17.45939]
[1779965389947,32.85,73415.14,39.6,0.2709,0.00019,17.45939]
[1779965390012,32.85,73415.14,39.6,0.2709,0.00019,17.45939]
[1779965390037,32.85,73415.14,39.6,0.2709,0.00019,17.45939]
[1779965390381,32.85,73394.76,39.6,0.26702,0.00019,17.32838]
[1779965390991,32.85,73394.76,39.6,0.26702,0.00019,17.32838]
[1779965391229,32.85,73394.76,39.6,0.26702,0.00019,17.32838]
[1779965391327,32.85,73394.76,39.6,0.26702,0.00019,17.32838]
[1779965391389,32.85,73392.64,39.6,0.26662,0.00019,17.31478]
[1779965391978,32.85,73392.64,39.6,0.26662,0.00019,17.31478]
[1779965392294,32.85,73392.64,39.6,0.26662,0.00019,17.31478]
[1779965392333,32.85,73392.64,39.6,0.26662,0.00019,17.31478]
[1779965392382,32.85,73392.64,39.6,0.26662,0.00019,17.31476]
[1779965392619,32.85,73392.64,39.6,0.26662,0.00019,17.31476]
[1779965398438,32.85,73394.32,39.6,0.26692,0.00019,17.32527]
[1779965402466,32.85,73401.55,39.6,0.26829,0.00019,17.37157]
[1779965403521,32.85,73401.55,39.6,0.26829,0.00019,17.37147]
[1779965404366,32.85,73401.55,39.6,0.26829,0.00019,17.37147]
[1779965404413,32.85,73401.55,39.6,0.26829,0.00019,17.37152]
[1779965405688,32.85,73402.28,39.6,0.26843,0.00019,17.37628]
[1779965405900,32.85,73402.28,39.6,0.26843,0.00019,17.37628]
[1779965406277,32.85,73403.41,39.6,0.26864,0.00019,17.38352]
[1779965406896,32.85,73403.41,39.6,0.26864,0.00019,17.38352]
[1779965407346,32.85,73403.41,39.6,0.26864,0.00019,17.38352]
[1779965407391,32.85,73400.1,39.6,0.26801,0.00019,17.36229]
[1779965407578,32.85,73400.1,39.6,0.26801,0.00019,17.36229]
[1779965408351,32.85,73400.1,39.6,0.26801,0.00019,17.36229]
[1779965408452,32.85,73399.45,39.6,0.26789,0.00019,17.35811]
[1779965410368,32.85,73391.81,39.6,0.26644,0.00019,17.30883]
[1779965414350,32.85,73388.97,39.6,0.26591,0.00019,17.29065]
[1779965419532,32.85,73386.63,39.6,0.26547,0.00019,17.27565]
[1779965424554,32.85,73380.26,39.6,0.26428,0.00019,17.23456]
[1779965427632,32.85,73380.26,39.6,0.26428,0.00019,17.23477]
[1779965432608,32.85,73378.49,39.6,0.26395,0.00019,17.22347]
[1779965432650,32.85,73378.49,39.6,0.26395,0.00019,17.22347]
[1779965432813,32.85,73378.78,39.6,0.26397,0.00019,17.22091]
[1779965432995,32.85,73378.78,39.6,0.26397,0.00019,17.22091]
[1779965433024,32.85,73378.78,39.6,0.26397,0.00019,17.22091]
[1779965433224,32.85,73378.78,39.6,0.26397,0.00019,17.22091]
[1779965433285,32.85,73378.78,39.6,0.26397,0.00019,17.22091]
[1779965433335,32.85,73378.78,39.6,0.26397,0.00019,17.22091]
[1779965433350,32.85,73378.78,39.6,0.26397,0.00019,17.22091]
[1779965433387,32.85,73378.78,39.6,0.26397,0.00019,17.22091]
[1779965433465,32.85,73374.75,39.6,0.26321,0.00019,17.19465]
[1779965433628,32.85,73374.75,39.6,0.26321,0.00019,17.19465]
[1779965433853,32.85,73374.75,39.6,0.26321,0.00019,17.19465]
[1779965433906,32.85,73374.75,39.6,0.26321,0.00019,17.19465]
[1779965433914,32.85,73374.75,39.6,0.26321,0.00019,17.19465]
[1779965434551,32.85,73374.75,39.6,0.26321,0.00019,17.19465]
[1779965434248,32.85,73356.08,39.6,0.2597,0.00019,17.07219]
[1779965435084,32.85,73356.08,39.6,0.2597,0.00019,17.07219]
[1779965435700,32.85,73354.15,39.6,0.25935,0.00019,17.05968]
[1779965436962,32.85,73354.81,39.6,0.25947,0.00019,17.06414]
[1779965437510,32.85,73354.46,39.6,0.25941,0.00019,17.06194]
[1779965439787,32.86,73354.48,39.6,0.25942,0.00019,17.06218]
[1779965442769,32.86,73358.88,39.6,0.26025,0.00019,17.09143]
[1779965442858,32.86,73357.56,39.6,0.26,0.00019,17.08281]
[1779965443687,32.86,73357.56,39.6,0.26,0.00019,17.08281]
[1779965444716,32.86,73355.44,39.6,0.25961,0.00019,17.06881]
[1779965445661,32.86,73355.64,39.6,0.25964,0.00019,17.07012]
[1779965445977,32.86,73355.64,39.6,0.25964,0.00019,17.07012]
[1779965450496,32.86,73356.85,39.6,0.25987,0.00019,17.07799]
[1779965451162,32.86,73357.46,39.6,0.25998,0.00019,17.08196]
[1779965454629,32.86,73360.7,39.6,0.26059,0.00019,17.10325]
[1779965456240,32.86,73360.15,39.6,0.26048,0.00019,17.09962]
[1779965461318,32.85,73360.14,39.6,0.26047,0.00019,17.09932]
[1779965461329,32.85,73360.14,39.6,0.26047,0.00019,17.09932]
[1779965466948,32.85,73364.05,39.6,0.26121,0.00019,17.12498]
[1779965471983,32.85,73363.14,39.6,0.26104,0.00019,17.11906]
[1779965474393,32.85,73364.5,39.6,0.26129,0.00019,17.12801]
[1779965474854,32.86,73363.85,39.6,0.26117,0.00019,17.12378]
[1779965474908,32.86,73363.85,39.6,0.26117,0.00019,17.12378]
[1779965475148,32.86,73363.85,39.6,0.26117,0.00019,17.12378]
[1779965475502,32.86,73363.85,39.6,0.26117,0.00019,17.12378]
[1779965475633,32.86,73363.85,39.6,0.26117,0.00019,17.12378]
[1779965475490,32.86,73344.05,39.6,0.25747,0.00019,16.99318]
[1779965475660,32.86,73344.05,39.6,0.25747,0.00019,16.99318]
[1779965475948,32.86,73344.05,39.6,0.25747,0.00019,16.99318]
[1779965476218,32.86,73344.05,39.6,0.25747,0.00019,16.99318]
[1779965476408,32.86,73344.05,39.6,0.25747,0.00019,16.99318]
[1779965476434,32.85,73307.01,39.6,0.2506,0.00018,16.74539]
[1779965477595,32.86,73273.26,39.6,0.24443,0.00018,16.51634]
[1779965477875,32.86,73273.26,39.6,0.24443,0.00018,16.51634]
[1779965478482,32.86,73273.26,39.6,0.24443,0.00018,16.51634]
[1779965478586,32.86,73273.26,39.6,0.24443,0.00018,16.51634]
[1779965478598,32.87,73257.89,39.6,0.24176,0.00018,16.41508]
[1779965478754,32.87,73257.89,39.6,0.24176,0.00018,16.41508]
[1779965479025,32.87,73257.89,39.6,0.24176,0.00018,16.41508]
[1779965479231,32.87,73257.89,39.6,0.24176,0.00018,16.41508]
[1779965479352,32.87,73257.89,39.6,0.24176,0.00018,16.41508]
[1779965479575,32.87,73257.89,39.6,0.24176,0.00018,16.41508]
[1779965479581,32.87,73257.89,39.6,0.24176,0.00018,16.41508]
[1779965479609,32.87,73257.89,39.6,0.24176,0.00018,16.41508]
[1779965479583,32.89,73263.01,39.6,0.24283,0.00018,16.45541]
[1779965479800,32.89,73263.01,39.6,0.24283,0.00018,16.45541]
[1779965479925,32.89,73263.01,39.6,0.24283,0.00018,16.45541]
[1779965480391,32.89,73275.45,39.6,0.24508,0.00018,16.54052]
[1779965480727,32.89,73275.45,39.6,0.24508,0.00018,16.54052]
[1779965481541,32.89,73293.13,39.6,0.24831,0.00018,16.66084]
[1779965481625,32.89,73293.13,39.6,0.24831,0.00018,16.66084]
[1779965481671,32.89,73293.13,39.6,0.24831,0.00018,16.66084]
[1779965481760,32.89,73293.13,39.6,0.24831,0.00018,16.66084]
[1779965481896,32.89,73293.13,39.6,0.24831,0.00018,16.66084]
[1779965482464,32.89,73293.13,39.6,0.24831,0.00018,16.66084]
[1779965482542,32.89,73329.86,39.6,0.25508,0.00019,16.90756]
[1779965482797,32.89,73329.86,39.6,0.25508,0.00019,16.90756]
[1779965483517,32.89,73336.14,39.6,0.25624,0.00019,16.94919]
[1779965483664,32.89,73336.14,39.6,0.25624,0.00019,16.94919]
[1779965483987,32.89,73336.14,39.6,0.25624,0.00019,16.94919]
[1779965484126,32.89,73336.14,39.6,0.25624,0.00019,16.94919]
[1779965484559,32.89,73336.14,39.6,0.25624,0.00019,16.94919]
[1779965484305,32.89,73338.81,39.6,0.25674,0.00019,16.96689]
[1779965485440,32.89,73342.1,39.6,0.25735,0.00019,16.98863]
[1779965489478,32.89,73335.28,39.6,0.25609,0.00019,16.94369]
[1779965490569,32.89,73344.69,39.6,0.25784,0.00019,17.00617]
[1779965491425,32.89,73338.0,39.6,0.25656,0.00019,16.95738]
[1779965494492,32.89,73337.37,39.6,0.25644,0.00019,16.95329]
[1779965494582,32.89,73337.37,39.6,0.25644,0.00019,16.95329]
[1779965494613,32.9,73335.59,39.6,0.25612,0.00019,16.94166]
[1779965496105,32.89,73333.47,39.6,0.25572,0.00019,16.9275]
[1779965496557,32.89,73330.76,39.6,0.25521,0.00019,16.90932]
[1779965502258,32.89,73329.11,39.6,0.25489,0.00019,16.89767]
[1779965506525,32.89,73329.35,39.6,0.25492,0.00019,16.89894]
[1779965506588,32.89,73328.53,39.6,0.25477,0.00019,16.89336]
[1779965507009,32.89,73328.53,39.6,0.25477,0.00019,16.89336]
[1779965507112,32.89,73328.53,39.6,0.25477,0.00019,16.89336]
[1779965507543,32.89,73312.75,39.6,0.25185,0.00018,16.78767]
[1779965511632,32.89,73313.53,39.6,0.25199,0.00018,16.79291]
[1779965514805,32.89,73307.99,39.6,0.25097,0.00018,16.75558]
[1779965514881,32.89,73307.99,39.6,0.25097,0.00018,16.75558]
[1779965515351,32.89,73310.31,39.6,0.25139,0.00018,16.77114]
[1779965520387,32.89,73305.21,39.6,0.25045,0.00018,16.73655]
[1779965523614,32.89,73304.72,39.6,0.25036,0.00018,16.73318]
[1779965523696,32.89,73304.14,39.6,0.25025,0.00018,16.72924]
[1779965526101,32.89,73297.68,39.6,0.24906,0.00018,16.68559]
[1779965531248,32.89,73291.26,39.6,0.24788,0.00018,16.64204]
[1779965534287,32.89,73292.08,39.6,0.24803,0.00018,16.64754]
[1779965534488,32.89,73288.65,39.6,0.24741,0.00018,16.62426]
[1779965536231,32.89,73288.54,39.6,0.24738,0.00018,16.62347]
[1779965537465,32.89,73289.0,39.6,0.24747,0.00018,16.62656]
[1779965537954,32.89,73288.12,39.6,0.24731,0.00018,16.62054]
[1779965537985,32.89,73288.12,39.6,0.24731,0.00018,16.62054]
[1779965538108,32.89,73288.12,39.6,0.24731,0.00018,16.62054]
[1779965539158,32.89,73286.82,39.6,0.24707,0.00018,16.61166]
[1779965539262,32.89,73286.82,39.6,0.24707,0.00018,16.61166]
[1779965539374,32.89,73286.82,39.6,0.24707,0.00018,16.61166]
[1779965540348,32.89,73285.74,39.6,0.24687,0.00018,16.60429]
[1779965540369,32.89,73285.74,39.6,0.24687,0.00018,16.60429]
[1779965541443,32.89,73284.71,39.6,0.24668,0.00018,16.59728]
[1779965541626,32.89,73284.71,39.6,0.24668,0.00018,16.59728]
[1779965541880,32.89,73284.25,39.6,0.2466,0.00018,16.59414]
[1779965542141,32.89,73284.25,39.6,0.2466,0.00018,16.59414]
[1779965542861,32.89,73284.41,39.6,0.24663,0.00018,16.59523]
[1779965542883,32.89,73284.41,39.6,0.24663,0.00018,16.59523]
[1779965543963,32.89,73285.2,39.6,0.24677,0.00018,16.6006]
[1779965544155,32.89,73285.2,39.6,0.24677,0.00018,16.6006]
[1779965544437,32.89,73285.2,39.6,0.24677,0.00018,16.6006]
[1779965544661,32.89,73285.2,39.6,0.24677,0.00018,16.6006]
[1779965544709,32.89,73281.64,39.6,0.24612,0.00018,16.57637]
[1779965545081,32.89,73281.64,39.6,0.24612,0.00018,16.57637]
[1779965545149,32.89,73281.64,39.6,0.24612,0.00018,16.57637]
[1779965549594,32.89,73269.53,39.6,0.24392,0.00018,16.4938]
[1779965551180,32.89,73266.57,39.6,0.24339,0.00018,16.47358]
[1779965553908,32.89,73263.61,39.6,0.24282,0.00018,16.44904]
[1779965554629,32.89,73263.53,39.6,0.24281,0.00018,16.44862]
[1779965556921,32.89,73264.59,39.6,0.243,0.00018,16.45615]
[1779965557650,32.89,73265.07,39.6,0.24309,0.00018,16.45956]
[1779965562685,32.89,73266.77,39.6,0.24342,0.00018,16.47174]
[1779965565877,32.89,73265.37,39.6,0.24317,0.00018,16.46248]
[1779965571006,32.89,73266.86,39.6,0.24345,0.00018,16.47309]
[1779965576783,32.9,73268.43,39.6,0.24376,0.00018,16.4845]
[1779965582057,32.9,73268.28,39.6,0.24374,0.00018,16.48376]
[1779965582068,32.9,73267.74,39.6,0.24364,0.00018,16.48013]
[1779965587847,32.9,73274.25,39.6,0.24483,0.00018,16.525]
[1779965588283,32.9,73273.98,39.6,0.24478,0.00018,16.52322]
[1779965594326,32.9,73272.06,39.6,0.24444,0.00018,16.51028]
[1779965600952,32.9,73274.58,39.6,0.24491,0.00018,16.52793]
[1779965605986,32.9,73272.37,39.6,0.24452,0.00018,16.51306]
[1779965611021,32.9,73273.68,39.6,0.24472,0.00018,16.51768]
[1779965611779,32.9,73273.68,39.6,0.24472,0.00018,16.51768]
[1779965612028,32.9,73273.3,39.6,0.24465,0.00018,16.51513]
[1779965617063,32.91,73276.38,39.6,0.24522,0.00018,16.53641]
[1779965622098,32.91,73276.3,39.6,0.24521,0.00018,16.53609]
[1779965627133,32.91,73274.66,39.6,0.24492,0.00018,16.52516]
[1779965628912,32.91,73274.35,39.6,0.24486,0.00018,16.52311]
[1779965629612,32.91,73274.57,39.6,0.24491,0.00018,16.52468]
[1779965636367,32.91,73272.55,39.6,0.24455,0.00018,16.51122]
[1779965642239,32.91,73271.43,39.6,0.24436,0.00018,16.50415]
[1779965648280,32.91,73271.55,39.6,0.24439,0.00018,16.5054]
[1779965649852,32.91,73270.96,39.6,0.24429,0.00018,16.50144]
[1779965650294,32.91,73269.8,39.6,0.24408,0.00018,16.49359]
[1779965655337,32.92,73269.79,39.6,0.24409,0.00018,16.49387]
[1779965655344,32.92,73269.79,39.6,0.24409,0.00018,16.49387]
[1779965655688,32.92,73269.79,39.6,0.24409,0.00018,16.49395]
[1779965660823,32.92,73272.39,39.6,0.24457,0.00018,16.51199]
[1779965664368,32.92,73272.8,39.6,0.24465,0.00018,16.51494]
[1779965664691,32.92,73272.8,39.6,0.24465,0.00018,16.51494]
[1779965664776,32.92,73275.06,39.6,0.24506,0.00018,16.5304]
[1779965665320,32.92,73275.06,39.6,0.24506,0.00018,16.5304]
[1779965665399,32.92,73283.8,39.6,0.24665,0.00018,16.58995]
[1779965670434,32.92,73284.51,39.6,0.2468,0.00018,16.59531]
[1779965675469,32.92,73284.67,39.6,0.2468,0.00018,16.59242]
[1779965678561,32.92,73293.28,39.6,0.24838,0.00018,16.65112]
[1779965679649,32.92,73300.96,39.6,0.24979,0.00018,16.70303]
[1779965682518,32.92,73307.96,39.6,0.25108,0.00018,16.75006]
[1779965687552,32.92,73306.97,39.6,0.2509,0.00018,16.74353]
[1779965692588,32.92,73306.84,39.6,0.25087,0.00018,16.74252]
[1779965697623,32.92,73306.34,39.6,0.25077,0.00018,16.73903]
[1779965702659,32.92,73306.87,39.6,0.25087,0.00018,16.74247]
[1779965707694,32.92,73306.59,39.6,0.25081,0.00018,16.74047]
[1779965712729,32.92,73303.83,39.6,0.2503,0.00018,16.72179]
[1779965717764,32.92,73306.59,39.6,0.25081,0.00018,16.74031]
[1779965722799,32.92,73305.12,39.6,0.25053,0.00018,16.73031]
[1779965728840,32.92,73305.7,39.6,0.25064,0.00018,16.73411]
[1779965733876,32.92,73313.83,39.6,0.25209,0.00018,16.78409]
[1779965739792,32.92,73316.66,39.6,0.2526,0.00018,16.80275]
[1779965745516,32.92,73319.66,39.6,0.25314,0.00018,16.82234]
[1779965745619,32.92,73319.66,39.6,0.25314,0.00018,16.82234]
[1779965750995,32.91,73321.18,39.6,0.25341,0.00018,16.8321]
[1779965756891,32.91,73320.94,39.6,0.25336,0.00018,16.83031]
[1779965758304,32.91,73325.56,39.6,0.25422,0.00019,16.86106]
[1779965759184,32.91,73327.35,39.6,0.25455,0.00019,16.87292]
[1779965759198,32.91,73327.35,39.6,0.25455,0.00019,16.87292]
[1779965759331,32.91,73327.35,39.6,0.25455,0.00019,16.87292]
[1779965759524,32.91,73327.35,39.6,0.25455,0.00019,16.87292]
[1779965759701,32.91,73327.35,39.6,0.25455,0.00019,16.87292]
[1779965760350,32.91,73327.77,39.6,0.25462,0.00019,16.87564]
[1779965760466,32.91,73327.77,39.6,0.25462,0.00019,16.87564]
[1779965760712,32.91,73327.77,39.6,0.25462,0.00019,16.87564]
[1779965760958,32.91,73329.04,39.6,0.25485,0.00019,16.88402]
[1779965761460,32.91,73329.04,39.6,0.25485,0.00019,16.88402]
[1779965762023,32.91,73329.73,39.6,0.25498,0.00019,16.88852]
[1779965767111,32.91,73328.9,39.6,0.25481,0.00019,16.88248]
[1779965772146,32.91,73328.81,39.6,0.25478,0.00019,16.88149]
[1779965777510,32.91,73329.29,39.6,0.25486,0.00019,16.88438]
[1779965783223,32.9,73328.95,39.6,0.25479,0.00019,16.88163]
[1779965785199,32.9,73328.97,39.6,0.25479,0.00019,16.8817]
[1779965790272,32.9,73328.89,39.6,0.25476,0.00019,16.88079]
[1779965793398,32.9,73328.87,39.6,0.25472,0.00019,16.87606]
[1779965799367,32.9,73328.57,39.6,0.25465,0.00019,16.87361]
[1779965804402,32.9,73329.01,39.6,0.25472,0.00019,16.87628]
[1779965809437,32.9,73329.05,39.6,0.25472,0.00019,16.87628]
[1779965815479,32.9,73329.27,39.6,0.25475,0.00019,16.87744]
[1779965821521,32.9,73329.49,39.6,0.25479,0.00019,16.87859]
[1779965826556,32.89,73329.2,39.6,0.25472,0.00019,16.8764]
[1779965831591,32.89,73330.67,39.6,0.25499,0.00019,16.88594]
[1779965838640,32.89,73330.55,39.6,0.25496,0.00019,16.88474]
[1779965840753,32.89,73330.59,39.6,0.25496,0.00019,16.88495]
[1779965846832,32.89,73330.5,39.6,0.25493,0.00019,16.88401]
[1779965851879,32.89,73331.07,39.6,0.25503,0.00019,16.88752]
[1779965852011,32.89,73330.48,39.6,0.25488,0.00019,16.87899]
[1779965857773,32.89,73331.03,39.6,0.25497,0.00019,16.88232]
[1779965862808,32.89,73331.41,39.6,0.25503,0.00019,16.88455]
[1779965867843,32.88,73334.85,39.6,0.25566,0.00019,16.90714]
[1779965872878,32.88,73334.92,39.6,0.25567,0.00019,16.90723]
[1779965877914,32.88,73334.85,39.6,0.25564,0.00019,16.90638]
[1779965882949,32.88,73336.9,39.6,0.25601,0.00019,16.9196]
[1779965887984,32.88,73337.27,39.6,0.25607,0.00019,16.92162]
[1779965890226,32.88,73338.86,39.6,0.25636,0.00019,16.93201]
[1779965891156,32.88,73339.07,39.6,0.2564,0.00019,16.93332]
[1779965891599,32.88,73339.07,39.6,0.2564,0.00019,16.93332]
[1779965891995,32.88,73339.07,39.6,0.2564,0.00019,16.93332]
[1779965892016,32.88,73328.41,39.6,0.25441,0.00019,16.86224]
[1779965892287,32.88,73328.41,39.6,0.25441,0.00019,16.86224]
[1779965893021,32.88,73319.4,39.6,0.25274,0.00018,16.80188]
[1779965893144,32.88,73319.4,39.6,0.25274,0.00018,16.80188]
[1779965893271,32.88,73319.4,39.6,0.25274,0.00018,16.80188]
[1779965898408,32.88,73319.54,39.6,0.25277,0.00018,16.80292]
[1779965903076,32.88,73325.59,39.6,0.25389,0.00019,16.84348]
[1779965903830,32.88,73316.5,39.6,0.25221,0.00018,16.78259]
[1779965904081,32.88,73316.5,39.6,0.25221,0.00018,16.78259]
[1779965904224,32.88,73316.5,39.6,0.25221,0.00018,16.78259]
[1779965904426,32.88,73316.5,39.6,0.25221,0.00018,16.78259]
[1779965904459,32.88,73316.5,39.6,0.25221,0.00018,16.78259]
[1779965904604,32.88,73316.5,39.6,0.25221,0.00018,16.78259]
[1779965904895,32.88,73316.5,39.6,0.25221,0.00018,16.78259]
[1779965904944,32.88,73316.5,39.6,0.25221,0.00018,16.78259]
[1779965904993,32.88,73308.86,39.6,0.2508,0.00018,16.73118]
[1779965905345,32.88,73308.86,39.6,0.2508,0.00018,16.73118]
[1779965905849,32.88,73291.13,39.6,0.24754,0.00018,16.61117]
[1779965907042,32.88,73291.13,39.6,0.24754,0.00018,16.61117]
[1779965909792,32.88,73292.8,39.6,0.24784,0.00018,16.62251]
[1779965910622,32.88,73293.07,39.6,0.24789,0.00018,16.62432]
[1779965910872,32.88,73293.07,39.6,0.24789,0.00018,16.62432]
[1779965911628,32.88,73292.84,39.6,0.24785,0.00018,16.62274]
[1779965911878,32.88,73292.84,39.6,0.24785,0.00018,16.62274]
[1779965912132,32.88,73292.44,39.6,0.24774,0.00018,16.61546]
[1779965912381,32.88,73292.44,39.6,0.24774,0.00018,16.61546]
[1779965912885,32.88,73292.44,39.6,0.24774,0.00018,16.61546]
[1779965913099,32.88,73293.55,39.6,0.24794,0.00018,16.62298]
[1779965919209,32.87,73292.74,39.6,0.24779,0.00018,16.61738]
[1779965922093,32.87,73294.94,39.6,0.24819,0.00018,16.63228]
[1779965922230,32.87,73297.87,39.6,0.24873,0.00018,16.65209]
[1779965927265,32.87,73299.47,39.6,0.24901,0.00018,16.6627]
[1779965932352,32.87,73302.79,39.6,0.24962,0.00018,16.68488]
[1779965937342,32.87,73302.25,39.6,0.24951,0.00018,16.68088]
[1779965937888,32.87,73302.11,39.6,0.24948,0.00018,16.67987]
[1779965943377,32.87,73299.59,39.6,0.24901,0.00018,16.66246]
[1779965947399,32.87,73300.27,39.6,0.24913,0.00018,16.66689]
[1779965947405,32.87,73300.57,39.6,0.24918,0.00018,16.66885]
[1779965952442,32.87,73303.09,39.6,0.24963,0.00018,16.6856]
[1779965958484,32.87,73303.58,39.6,0.24971,0.00018,16.68849]
[1779965963519,32.86,73301.97,39.6,0.24941,0.00018,16.67729]
[1779965968554,32.86,73300.37,39.6,0.24911,0.00018,16.6662]
[1779965973589,32.86,73300.56,39.6,0.24909,0.00018,16.6627]
[1779965978624,32.86,73296.7,39.6,0.24838,0.00018,16.63636]
[1779965983659,32.86,73297.29,39.6,0.24849,0.00018,16.64027]
[1779965988695,32.86,73291.02,39.6,0.24733,0.00018,16.59764]
[1779965991479,32.86,73291.3,39.6,0.24739,0.00018,16.59957]
[1779965992045,32.86,73289.93,39.6,0.24713,0.00018,16.59027]
[1779965997758,32.86,73285.73,39.6,0.24637,0.00018,16.56187]
[1779966002793,32.86,73284.0,39.6,0.24606,0.00018,16.55035]
[1779966008835,32.86,73285.92,39.6,0.24642,0.00018,16.56367]
[1779966011210,32.86,73283.55,39.6,0.24599,0.00018,16.54761]
[1779966011335,32.86,73283.55,39.6,0.24599,0.00018,16.54761]
[1779966011357,32.86,73283.55,39.6,0.24599,0.00018,16.54761]
[1779966011449,32.86,73283.55,39.6,0.24599,0.00018,16.54761]
[1779966011801,32.86,73283.55,39.6,0.24599,0.00018,16.54761]
[1779966011977,32.86,73276.33,39.6,0.24468,0.00018,16.4984]
[1779966012320,32.86,73276.33,39.6,0.24468,0.00018,16.4984]
[1779966012421,32.86,73276.33,39.6,0.24468,0.00018,16.4984]
[1779966012503,32.86,73276.33,39.6,0.24468,0.00018,16.4984]
[1779966012773,32.86,73276.33,39.6,0.24468,0.00018,16.4984]
[1779966012942,32.86,73276.33,39.6,0.24468,0.00018,16.4984]
[1779966012964,32.86,73272.43,39.6,0.24397,0.00018,16.4718]
[1779966015947,32.86,73269.64,39.6,0.24346,0.00018,16.45263]
[1779966021101,32.86,73273.36,39.6,0.24414,0.00018,16.47818]
[1779966024425,32.86,73274.55,39.6,0.24436,0.00018,16.48637]
[1779966025170,32.86,73274.55,39.6,0.24436,0.00018,16.48637]
[1779966025093,32.86,73264.94,39.6,0.24261,0.00018,16.42053]
[1779966030623,32.86,73268.2,39.6,0.24321,0.00018,16.44307]
[1779966036026,32.86,73272.71,39.6,0.24398,0.00018,16.46938]
[1779966039938,32.86,73278.41,39.6,0.24502,0.00018,16.50825]
[1779966040054,32.86,73279.02,39.6,0.24513,0.00018,16.51235]
[1779966045089,32.86,73280.08,39.6,0.24532,0.00018,16.51953]
[1779966047104,32.86,73270.75,39.6,0.24362,0.00018,16.45573]
[1779966052140,32.87,73262.95,39.6,0.24222,0.00018,16.40257]
[1779966057235,32.87,73267.77,39.6,0.2431,0.00018,16.43615]
[1779966057265,32.87,73267.77,39.6,0.2431,0.00018,16.43615]
[1779966062688,32.87,73265.43,39.6,0.24269,0.00018,16.42051]
[1779966068554,32.87,73265.54,39.6,0.24272,0.00018,16.42167]
[1779966074590,32.87,73270.97,39.6,0.24371,0.00018,16.45915]
[1779966081170,32.87,73273.12,39.6,0.24411,0.00018,16.47395]
[1779966085374,32.87,73280.01,39.6,0.24536,0.00018,16.52102]
[1779966090800,32.87,73281.97,39.6,0.24571,0.00018,16.53411]
[1779966093270,32.87,73284.62,39.6,0.24615,0.00018,16.54743]
[1779966098468,32.87,73291.36,39.6,0.24737,0.00018,16.59303]
[1779966100809,32.87,73291.47,39.6,0.24739,0.00018,16.59374]
[1779966101792,32.87,73291.43,39.6,0.24738,0.00018,16.59343]
[1779966102043,32.87,73291.43,39.6,0.24738,0.00018,16.59343]
[1779966102296,32.87,73292.0,39.6,0.24749,0.00018,16.59726]
[1779966102547,32.87,73292.0,39.6,0.24749,0.00018,16.59726]
[1779966103349,32.87,73292.12,39.6,0.24751,0.00018,16.59803]
[1779966103553,32.87,73292.12,39.6,0.24751,0.00018,16.59803]
[1779966103805,32.87,73292.12,39.6,0.24751,0.00018,16.59803]
[1779966104056,32.87,73292.12,39.6,0.24751,0.00018,16.59803]
[1779966104557,32.87,73292.33,39.6,0.24755,0.00018,16.59941]
[1779966105360,32.87,73292.37,39.6,0.24755,0.00018,16.59963]
[1779966105796,32.87,73292.37,39.6,0.24755,0.00018,16.59963]
[1779966105817,32.87,73292.37,39.6,0.24755,0.00018,16.59963]
[1779966106069,32.87,73292.37,39.6,0.24755,0.00018,16.59963]
[1779966106320,32.87,73292.31,39.6,0.24754,0.00018,16.59918]
[1779966106572,32.87,73292.31,39.6,0.24754,0.00018,16.59918]
[1779966106857,32.87,73292.31,39.6,0.24754,0.00018,16.59918]
[1779966107191,32.87,73292.31,39.6,0.24754,0.00018,16.59918]
[1779966107584,32.87,73292.33,39.6,0.24754,0.00018,16.59927]
[1779966108080,32.87,73292.33,39.6,0.24754,0.00018,16.59927]
[1779966108333,32.87,73294.66,39.6,0.24797,0.00018,16.61503]
[1779966108584,32.87,73294.66,39.6,0.24797,0.00018,16.61503]
[1779966108599,32.87,73294.66,39.6,0.24797,0.00018,16.61503]
[1779966108859,32.87,73294.66,39.6,0.24797,0.00018,16.61503]
[1779966109087,32.87,73294.66,39.6,0.24797,0.00018,16.61503]
[1779966109604,32.87,73297.92,39.6,0.24856,0.00018,16.63706]
[1779966110095,32.87,73297.92,39.6,0.24856,0.00018,16.63706]
[1779966110346,32.87,73299.37,39.6,0.24883,0.00018,16.64688]
[1779966111100,32.87,73299.37,39.6,0.24883,0.00018,16.64688]
[1779966111259,32.87,73298.22,39.6,0.24862,0.00018,16.63908]
[1779966111352,32.87,73298.22,39.6,0.24862,0.00018,16.63908]
[1779966111604,32.87,73298.22,39.6,0.24862,0.00018,16.63908]
[1779966111854,32.87,73298.22,39.6,0.24862,0.00018,16.63908]
[1779966112435,32.87,73298.73,39.6,0.24871,0.00018,16.64253]
[1779966117604,32.87,73298.53,39.6,0.24867,0.00018,16.64112]
[1779966122828,32.87,73299.08,39.6,0.24877,0.00018,16.64479]
[1779966128681,32.87,73298.3,39.6,0.24863,0.00018,16.63943]
[1779966133716,32.87,73298.89,39.6,0.24873,0.00018,16.64333]
[1779966140766,32.87,73298.31,39.6,0.24862,0.00018,16.63927]
[1779966142356,32.87,73298.05,39.6,0.24858,0.00018,16.63749]
[1779966144296,32.87,73287.91,39.6,0.24672,0.00018,16.5686]
[1779966150100,32.86,73290.1,39.6,0.24711,0.00018,16.58341]
[1779966155838,32.86,73292.28,39.6,0.24747,0.00018,16.59353]
[1779966157728,32.86,73298.13,39.6,0.24854,0.00018,16.63324]
[1779966159474,32.86,73301.47,39.6,0.24915,0.00018,16.65579]
[1779966159542,32.86,73301.47,39.6,0.24915,0.00018,16.65579]
[1779966159932,32.86,73301.47,39.6,0.24915,0.00018,16.65579]
[1779966160235,32.86,73301.9,39.6,0.24923,0.00018,16.65866]
[1779966160410,32.86,73301.9,39.6,0.24923,0.00018,16.65866]
[1779966165494,32.86,73304.21,39.6,0.24965,0.00018,16.67413]
[1779966167118,32.86,73304.14,39.6,0.24964,0.00018,16.67357]
[1779966167138,32.86,73304.14,39.6,0.24964,0.00018,16.67357]
[1779966167232,32.86,73304.14,39.6,0.24964,0.00018,16.67357]
[1779966167410,32.86,73304.21,39.6,0.24965,0.00018,16.674]
[1779966167707,32.86,73304.21,39.6,0.24965,0.00018,16.674]
[1779966167874,32.86,73304.21,39.6,0.24965,0.00018,16.674]
[1779966167906,32.86,73304.21,39.6,0.24965,0.00018,16.674]
[1779966168173,32.86,73304.21,39.6,0.24965,0.00018,16.674]
[1779966168229,32.86,73311.05,39.6,0.25091,0.00018,16.7201]
[1779966169046,32.86,73320.31,39.6,0.25262,0.00019,16.78224]
[1779966170894,32.86,73322.49,39.6,0.25302,0.00019,16.7967]
[1779966176029,32.86,73322.35,39.6,0.25296,0.00019,16.79482]
[1779966177157,32.86,73322.35,39.6,0.25296,0.00019,16.79482]
[1779966177217,32.86,73322.37,39.6,0.25296,0.00019,16.7948]
[1779966177463,32.86,73322.37,39.6,0.25296,0.00019,16.7948]
[1779966178358,32.86,73328.76,39.6,0.25414,0.00019,16.83746]
[1779966179050,32.86,73334.91,39.6,0.25529,0.00019,16.87851]
[1779966180078,32.86,73334.91,39.6,0.25529,0.00019,16.87851]
[1779966180876,32.86,73334.45,39.6,0.2552,0.00019,16.87541]
[1779966181064,32.86,73334.7,39.6,0.25525,0.00019,16.877]
[1779966183615,32.86,73335.61,39.6,0.25541,0.00019,16.8829]
[1779966183912,32.86,73335.61,39.6,0.25541,0.00019,16.8829]
[1779966184215,32.86,73335.61,39.6,0.25541,0.00019,16.8829]
[1779966184232,32.86,73340.48,39.6,0.25632,0.00019,16.91523]
[1779966184527,32.86,73340.48,39.6,0.25632,0.00019,16.91523]
[1779966184594,32.86,73340.48,39.6,0.25632,0.00019,16.91523]
[1779966185849,32.85,73344.47,39.6,0.25706,0.00019,16.94166]
[1779966186059,32.85,73344.47,39.6,0.25706,0.00019,16.94166]
[1779966187059,32.85,73344.63,39.6,0.25709,0.00019,16.94263]
[1779966187317,32.85,73344.63,39.6,0.25709,0.00019,16.94263]
[1779966187570,32.85,73341.71,39.6,0.25654,0.00019,16.92315]
[1779966187822,32.85,73341.71,39.6,0.25654,0.00019,16.92315]
[1779966187861,32.85,73341.71,39.6,0.25654,0.00019,16.92315]
[1779966188303,32.85,73341.71,39.6,0.25654,0.00019,16.92315]
[1779966188332,32.85,73341.71,39.6,0.25654,0.00019,16.92315]
[1779966188622,32.85,73341.5,39.6,0.2565,0.00019,16.92168]
[1779966188753,32.85,73341.5,39.6,0.2565,0.00019,16.92168]
[1779966188968,32.85,73341.5,39.6,0.2565,0.00019,16.92168]
[1779966189120,32.85,73328.91,39.6,0.25415,0.00019,16.83771]
[1779966189972,32.85,73328.91,39.6,0.25415,0.00019,16.83771]
[1779966190128,32.85,73321.98,39.6,0.25286,0.00019,16.79124]
[1779966195308,32.85,73320.86,39.6,0.25265,0.00019,16.78363]
[1779966198325,32.85,73320.37,39.6,0.25256,0.00019,16.78027]
[1779966199787,32.85,73318.09,39.6,0.25214,0.00019,16.76492]
[1779966205233,32.85,73318.08,39.6,0.25213,0.00019,16.76474]
[1779966211276,32.85,73318.18,39.6,0.25211,0.00019,16.76079]
[1779966216311,32.85,73320.29,39.6,0.2525,0.00019,16.77491]
[1779966221347,32.85,73321.26,39.6,0.25267,0.00019,16.78128]
[1779966226382,32.85,73323.45,39.6,0.25307,0.00019,16.79584]
[1779966231633,32.85,73322.78,39.6,0.25295,0.00019,16.7912]
[1779966231801,32.85,73322.78,39.6,0.25295,0.00019,16.7912]
[1779966231950,32.85,73322.78,39.6,0.25295,0.00019,16.7912]
[1779966232347,32.85,73322.78,39.6,0.25295,0.00019,16.7912]
[1779966232373,32.85,73322.78,39.6,0.25295,0.00019,16.7912]
[1779966232350,32.85,73322.38,39.6,0.25287,0.00019,16.78846]
[1779966232448,32.85,73322.38,39.6,0.25287,0.00019,16.78846]
[1779966232569,32.85,73322.38,39.6,0.25287,0.00019,16.78846]
[1779966232834,32.85,73322.38,39.6,0.25287,0.00019,16.78846]
[1779966233127,32.85,73322.38,39.6,0.25287,0.00019,16.78846]
[1779966233139,32.85,73322.38,39.6,0.25287,0.00019,16.78846]
[1779966233337,32.85,73322.38,39.6,0.25287,0.00019,16.78846]
[1779966233377,32.85,73322.38,39.6,0.25287,0.00019,16.78846]
[1779966233383,32.85,73322.38,39.6,0.25287,0.00019,16.78846]
[1779966233341,32.85,73307.65,39.6,0.25014,0.00018,16.68922]
[1779966233409,32.85,73307.65,39.6,0.25014,0.00018,16.68922]
[1779966233508,32.85,73307.65,39.6,0.25014,0.00018,16.68922]
[1779966233681,32.85,73307.65,39.6,0.25014,0.00018,16.68922]
[1779966234223,32.85,73307.65,39.6,0.25014,0.00018,16.68922]
[1779966234279,32.85,73307.65,39.6,0.25014,0.00018,16.68922]
[1779966234380,32.85,73290.96,39.6,0.24708,0.00018,16.57608]
[1779966234491,32.85,73290.96,39.6,0.24708,0.00018,16.57608]
[1779966234684,32.85,73290.96,39.6,0.24708,0.00018,16.57608]
[1779966234801,32.85,73290.96,39.6,0.24708,0.00018,16.57608]
[1779966235074,32.85,73290.96,39.6,0.24708,0.00018,16.57608]
[1779966235244,32.85,73294.92,39.6,0.2478,0.00018,16.60297]
[1779966235596,32.85,73294.92,39.6,0.2478,0.00018,16.60297]
[1779966235729,32.85,73294.92,39.6,0.2478,0.00018,16.60297]
[1779966236088,32.85,73294.92,39.6,0.2478,0.00018,16.60297]
[1779966236123,32.85,73294.92,39.6,0.2478,0.00018,16.60297]
[1779966236153,32.85,73294.92,39.6,0.2478,0.00018,16.60297]
[1779966236394,32.85,73294.92,39.6,0.2478,0.00018,16.60297]
[1779966236220,32.85,73329.72,39.6,0.25423,0.00019,16.83738]
[1779966236643,32.85,73329.72,39.6,0.25423,0.00019,16.83738]
[1779966237075,32.85,73329.72,39.6,0.25423,0.00019,16.83738]
[1779966237233,32.85,73329.72,39.6,0.25423,0.00019,16.83738]
[1779966237394,32.85,73338.88,39.6,0.25593,0.00019,16.89846]
[1779966237458,32.85,73338.88,39.6,0.25593,0.00019,16.89846]
[1779966237893,32.85,73338.88,39.6,0.25593,0.00019,16.89846]
[1779966238157,32.85,73338.88,39.6,0.25593,0.00019,16.89846]
[1779966238309,32.85,73338.88,39.6,0.25593,0.00019,16.89846]
[1779966238169,32.85,73337.38,39.6,0.25565,0.00019,16.88833]
[1779966238603,32.85,73337.38,39.6,0.25565,0.00019,16.88833]
[1779966239318,32.85,73331.29,39.6,0.25451,0.00019,16.84748]
[1779966244504,32.84,73332.23,39.6,0.25467,0.00019,16.85332]
[1779966249573,32.84,73331.68,39.6,0.25455,0.00019,16.84915]
[1779966252468,32.84,73331.09,39.6,0.25444,0.00019,16.84506]
[1779966257631,32.84,73331.48,39.6,0.2545,0.00019,16.84722]
[1779966258695,32.84,73331.48,39.6,0.2545,0.00019,16.84722]
[1779966258918,32.84,73331.48,39.6,0.2545,0.00019,16.84722]
[1779966259069,32.84,73331.48,39.6,0.2545,0.00019,16.84722]
[1779966259398,32.84,73331.48,39.6,0.2545,0.00019,16.84722]
[1779966259101,32.84,73331.48,39.6,0.2545,0.00019,16.84714]
[1779966259830,32.84,73331.48,39.6,0.2545,0.00019,16.84714]
[1779966260418,32.84,73320.65,39.6,0.25248,0.00019,16.77443]
[1779966263520,32.84,73318.16,39.6,0.25201,0.00019,16.75742]
[1779966264553,32.84,73312.95,39.6,0.25105,0.00018,16.72226]
[1779966264891,32.84,73312.95,39.6,0.25105,0.00018,16.72226]
[1779966264934,32.84,73307.62,39.6,0.25006,0.00018,16.68626]
[1779966269457,32.84,73312.35,39.6,0.25092,0.00018,16.71786]
[1779966270269,32.84,73313.24,39.6,0.25109,0.00018,16.72375]
[1779966270925,32.84,73313.24,39.6,0.25109,0.00018,16.72375]
[1779966271328,32.84,73317.56,39.6,0.25184,0.00019,16.74824]
[1779966276697,32.83,73322.83,39.6,0.25281,0.00019,16.78327]
[1779966281610,32.83,73321.74,39.6,0.25259,0.00019,16.7755]
[1779966285535,32.83,73315.03,39.6,0.25134,0.00018,16.73004]
[1779966288850,32.83,73306.52,39.6,0.24977,0.00018,16.67251]
[1779966291609,32.83,73304.85,39.6,0.24946,0.00018,16.66127]
[1779966291880,32.83,73304.85,39.6,0.24946,0.00018,16.66127]
[1779966291914,32.83,73304.85,39.6,0.24946,0.00018,16.66127]
[1779966292007,32.83,73304.85,39.6,0.24946,0.00018,16.66127]
[1779966292163,32.83,73304.85,39.6,0.24946,0.00018,16.66127]
[1779966292281,32.83,73304.92,39.6,0.24947,0.00018,16.66176]
[1779966292958,32.83,73304.92,39.6,0.24947,0.00018,16.66176]
[1779966293391,32.83,73297.97,39.6,0.24819,0.00018,16.61455]
[1779966293702,32.83,73297.97,39.6,0.24819,0.00018,16.61455]
[1779966293715,32.83,73297.97,39.6,0.24819,0.00018,16.61455]
[1779966296448,32.83,73290.58,39.6,0.24683,0.00018,16.56418]
[1779966296614,32.83,73290.58,39.6,0.24683,0.00018,16.56418]
[1779966296622,32.83,73290.58,39.6,0.24683,0.00018,16.56418]
[1779966298474,32.83,73278.23,39.6,0.24458,0.00018,16.47996]
[1779966299885,32.83,73282.26,39.6,0.24531,0.00018,16.50759]
[1779966300324,32.83,73282.26,39.6,0.24531,0.00018,16.50759]
[1779966304483,32.83,73275.19,39.6,0.24403,0.00018,16.45929]
[1779966310755,32.83,73273.85,39.6,0.24379,0.00018,16.45029]
[1779966314729,32.83,73276.47,39.6,0.24427,0.00018,16.46836]
[1779966319828,32.83,73282.64,39.6,0.2454,0.00018,16.5107]
[1779966324831,32.83,73282.96,39.6,0.24546,0.00018,16.51299]
[1779966328897,32.83,73287.13,39.6,0.24622,0.00018,16.54149]
[1779966334183,32.83,73289.53,39.6,0.24662,0.00018,16.55335]
[1779966336860,32.83,73289.37,39.6,0.24659,0.00018,16.55229]
[1779966338008,32.83,73284.67,39.6,0.24574,0.00018,16.52027]
[1779966342985,32.83,73287.49,39.6,0.24626,0.00018,16.53975]
[1779966344812,32.83,73294.94,39.6,0.24762,0.00018,16.59047]
[1779966345998,32.83,73295.26,39.6,0.24768,0.00018,16.59262]
[1779966347474,32.83,73296.96,39.6,0.24799,0.00018,16.60414]
[1779966347695,32.83,73298.89,39.6,0.24835,0.00018,16.6172]
[1779966348794,32.83,73302.21,39.6,0.24896,0.00018,16.63964]
[1779966349042,32.83,73302.21,39.6,0.24896,0.00018,16.63964]
[1779966349295,32.83,73302.21,39.6,0.24896,0.00018,16.63964]
[1779966351604,32.83,73302.0,39.6,0.24891,0.00018,16.63798]
[1779966352882,32.83,73302.0,39.6,0.24891,0.00018,16.63789]
[1779966352937,32.83,73302.0,39.6,0.24891,0.00018,16.63789]
[1779966353316,32.83,73301.9,39.6,0.24889,0.00018,16.63713]
[1779966358353,32.83,73302.53,39.6,0.24899,0.00018,16.64111]
[1779966363388,32.83,73304.16,39.6,0.24928,0.00018,16.65178]
[1779966368423,32.83,73306.24,39.6,0.24966,0.00018,16.66543]
[1779966373458,32.83,73304.02,39.6,0.24923,0.00018,16.64998]
[1779966374725,32.82,73304.59,39.6,0.24934,0.00018,16.65375]
[1779966380507,32.82,73304.71,39.6,0.24934,0.00018,16.65397]
[1779966385542,32.82,73304.56,39.6,0.2493,0.00018,16.65244]
[1779966390578,32.82,73309.68,39.6,0.25023,0.00018,16.68648]
[1779966395612,32.81,73309.65,39.6,0.25016,0.00018,16.68099]
[1779966398311,32.81,73309.61,39.6,0.25015,0.00018,16.68042]
[1779966398412,32.81,73309.61,39.6,0.25014,0.00018,16.68037]
[1779966403425,32.81,73309.94,39.6,0.2502,0.00018,16.68245]
[1779966403485,32.81,73309.94,39.6,0.2502,0.00018,16.68245]
[1779966403509,32.81,73309.94,39.6,0.2502,0.00018,16.68235]
[1779966403642,32.81,73309.94,39.6,0.2502,0.00018,16.68235]
[1779966403653,32.81,73309.94,39.6,0.2502,0.00018,16.68235]
[1779966403672,32.81,73309.94,39.6,0.2502,0.00018,16.68235]
[1779966404373,32.81,73309.94,39.6,0.2502,0.00018,16.68235]
[1779966404380,32.81,73309.94,39.6,0.2502,0.00018,16.68235]
[1779966404475,32.81,73301.59,39.6,0.24866,0.00018,16.62576]
[1779966405366,32.81,73301.59,39.6,0.24866,0.00018,16.62576]
[1779966406625,32.81,73294.54,39.6,0.24736,0.00018,16.57769]
[1779966412413,32.81,73294.11,39.6,0.24727,0.00018,16.57446]
[1779966417979,32.81,73294.01,39.6,0.24724,0.00018,16.57345]
[1779966426479,32.81,73294.03,39.6,0.24724,0.00018,16.57333]
[1779966431865,32.81,73296.26,39.6,0.24764,0.00018,16.5883]
[1779966433673,32.81,73296.31,39.6,0.24765,0.00018,16.58862]
[1779966438914,32.81,73294.47,39.6,0.24731,0.00018,16.57597]
[1779966443949,32.81,73295.45,39.6,0.24749,0.00018,16.58255]
[1779966449032,32.81,73294.89,39.6,0.24738,0.00018,16.5787]
[1779966454590,32.81,73295.28,39.6,0.24741,0.00018,16.57671]
[1779966457600,32.81,73294.74,39.6,0.24731,0.00018,16.57301]
[1779966457727,32.81,73294.41,39.6,0.24725,0.00018,16.57076]
[1779966458572,32.81,73285.19,39.6,0.24556,0.00018,16.50795]
[1779966462320,32.81,73278.3,39.6,0.24431,0.00018,16.4611]
[1779966463674,32.81,73276.13,39.6,0.24392,0.00018,16.44634]
[1779966470141,32.81,73273.25,39.6,0.2434,0.00018,16.42704]
[1779966476183,32.81,73273.02,39.6,0.24337,0.00018,16.42583]
[1779966481202,32.81,73272.66,39.6,0.24331,0.00018,16.4236]
[1779966481491,32.81,73272.66,39.6,0.24331,0.00018,16.4236]
[1779966481684,32.81,73272.41,39.6,0.24327,0.00018,16.42195]
[1779966482574,32.81,73257.36,39.6,0.24054,0.00018,16.31832]
[1779966487579,32.81,73252.99,39.6,0.23976,0.00018,16.28849]
[1779966487975,32.81,73252.44,39.6,0.23966,0.00018,16.28477]
[1779966488392,32.81,73252.44,39.6,0.23966,0.00018,16.28477]
[1779966488649,32.81,73252.44,39.6,0.23966,0.00018,16.28477]
[1779966488494,32.81,73252.46,39.6,0.23967,0.00018,16.285]
[1779966489206,32.81,73252.46,39.6,0.23967,0.00018,16.285]
[1779966489357,32.81,73252.46,39.6,0.23967,0.00018,16.285]
[1779966489404,32.81,73252.46,39.6,0.23967,0.00018,16.285]
[1779966489660,32.81,73252.46,39.6,0.23967,0.00018,16.285]
[1779966489907,32.81,73252.15,39.6,0.23961,0.00018,16.28292]
[1779966490414,32.81,73252.15,39.6,0.23961,0.00018,16.28292]
[1779966494009,32.81,73252.01,39.6,0.23959,0.00018,16.28214]
[1779966494284,32.81,73252.01,39.6,0.23959,0.00018,16.28214]
[1779966494774,32.82,73252.01,39.6,0.2396,0.00018,16.28226]
[1779966494936,32.82,73252.01,39.6,0.2396,0.00018,16.28226]
[1779966495822,32.82,73252.08,39.6,0.23961,0.00018,16.2828]
[1779966495942,32.82,73252.08,39.6,0.23961,0.00018,16.2828]
[1779966496196,32.82,73252.08,39.6,0.23961,0.00018,16.2828]
[1779966496772,32.82,73252.08,39.6,0.23961,0.00018,16.28285]
[1779966497451,32.82,73252.08,39.6,0.23961,0.00018,16.28285]
[1779966497704,32.82,73251.98,39.6,0.2396,0.00018,16.28221]
[1779966497955,32.82,73251.98,39.6,0.2396,0.00018,16.28221]
[1779966498007,32.82,73251.98,39.6,0.2396,0.00018,16.28221]
[1779966499722,32.82,73251.93,39.6,0.23959,0.00018,16.28196]
[1779966506128,32.82,73251.88,39.6,0.23958,0.00018,16.28174]
[1779966511000,32.82,73251.04,39.6,0.23944,0.00018,16.27622]
[1779966512646,32.82,73249.91,39.6,0.23919,0.00018,16.26383]
[1779966522514,32.82,73251.71,39.6,0.23953,0.00018,16.2766]
[1779966527548,32.82,73251.27,39.6,0.23945,0.00018,16.27362]
[1779966529225,32.82,73251.27,39.6,0.23945,0.00018,16.27362]
[1779966534428,32.82,73248.48,39.6,0.23895,0.00018,16.25444]
[1779966539616,32.82,73248.15,39.6,0.2389,0.00018,16.25232]
[1779966541530,32.82,73248.18,39.6,0.2389,0.00018,16.25259]
[1779966546682,32.82,73243.72,39.6,0.2381,0.00018,16.22153]
[1779966551717,32.82,73240.05,39.6,0.23744,0.00018,16.19607]
[1779966552356,32.82,73240.05,39.6,0.23744,0.00018,16.19607]
[1779966552480,32.82,73240.05,39.6,0.23744,0.00018,16.19607]
[1779966552734,32.82,73240.05,39.6,0.23744,0.00018,16.19607]
[1779966552724,32.82,73232.81,39.6,0.23614,0.00018,16.14572]
[1779966552815,32.82,73232.81,39.6,0.23614,0.00018,16.14572]
[1779966553294,32.82,73232.81,39.6,0.23614,0.00018,16.14572]
[1779966553934,32.82,73229.76,39.6,0.23559,0.00018,16.12444]
[1779966554738,32.82,73232.95,39.6,0.23616,0.00018,16.14663]
[1779966555946,32.82,73233.76,39.6,0.23631,0.00018,16.15228]
[1779966556224,32.82,73233.76,39.6,0.23631,0.00018,16.15227]
[1779966562195,32.82,73228.16,39.6,0.2353,0.00018,16.11323]
[1779966563365,32.82,73228.3,39.6,0.23533,0.00018,16.11424]
[1779966563467,32.82,73231.15,39.6,0.23584,0.00018,16.13422]
[1779966568836,32.82,73231.67,39.6,0.23595,0.00018,16.13826]
[1779966570643,32.82,73231.67,39.6,0.23595,0.00018,16.13826]
[1779966571296,32.82,73233.35,39.6,0.23625,0.00018,16.15013]
[1779966572657,32.82,73241.82,39.6,0.23773,0.00018,16.20451]
[1779966577899,32.82,73245.96,39.6,0.23848,0.00018,16.23316]
[1779966582633,32.82,73253.29,39.6,0.23979,0.00018,16.28375]
[1779966583032,32.82,73253.29,39.6,0.23979,0.00018,16.28375]
[1779966585550,32.82,73262.55,39.6,0.24147,0.00018,16.34759]
[1779966585923,32.82,73262.55,39.6,0.24147,0.00018,16.34759]
[1779966586495,32.82,73262.55,39.6,0.24147,0.00018,16.34759]
[1779966586743,32.82,73262.55,39.6,0.24147,0.00018,16.34759]
[1779966587505,32.82,73264.42,39.6,0.24181,0.00018,16.36051]
[1779966587752,32.82,73264.42,39.6,0.24181,0.00018,16.36051]
[1779966588007,32.82,73264.76,39.6,0.24187,0.00018,16.36288]
[1779966588257,32.82,73264.76,39.6,0.24187,0.00018,16.36288]
[1779966589032,32.82,73263.9,39.6,0.24171,0.00018,16.35699]
[1779966589260,32.82,73263.9,39.6,0.24171,0.00018,16.35699]
[1779966589702,32.82,73263.9,39.6,0.24171,0.00018,16.35699]
[1779966590140,32.82,73262.87,39.6,0.24153,0.00018,16.34993]
[1779966590267,32.82,73262.87,39.6,0.24153,0.00018,16.34993]
[1779966596814,32.82,73265.14,39.6,0.24194,0.00018,16.36566]
[1779966603442,32.82,73264.4,39.6,0.2418,0.00018,16.36043]
[1779966611130,32.82,73263.94,39.6,0.24172,0.00018,16.35715]
[1779966612161,32.82,73263.94,39.6,0.24172,0.00018,16.35715]
[1779966618179,32.82,73261.08,39.6,0.2412,0.00018,16.33731]
[1779966623216,32.82,73261.5,39.6,0.24127,0.00018,16.3401]
[1779966624217,32.82,73261.5,39.7,0.24127,0.00018,16.3401]
[1779966624563,32.82,73261.5,39.7,0.24127,0.00018,16.3401]
[1779966624662,32.82,73261.42,39.7,0.24125,0.00018,16.33953]
[1779966630142,32.83,73259.94,39.7,0.24104,0.00018,16.33116]
[1779966635301,32.84,73258.28,39.7,0.24076,0.00018,16.31743]
[1779966640335,32.84,73257.89,39.7,0.24074,0.00018,16.31667]
[1779966645587,32.85,73257.85,39.7,0.24077,0.00018,16.31791]
[1779966651412,32.86,73256.92,39.7,0.24068,0.00018,16.31416]
[1779966661052,32.87,73256.91,39.7,0.24071,0.00018,16.3156]
[1779966666863,32.88,73257.13,39.7,0.24085,0.00018,16.32082]
[1779966673568,32.89,73257.31,39.7,0.24096,0.00018,16.32491]
[1779966678603,32.9,73255.3,39.7,0.24065,0.00018,16.31281]
[1779966683638,32.91,73255.1,39.7,0.24066,0.00018,16.3132]
[1779966688673,32.91,73255.66,39.7,0.24081,0.00018,16.31876]
[1779966693708,32.92,73256.13,39.7,0.2409,0.00018,16.31907]
[1779966698743,32.93,73257.9,39.7,0.24126,0.00018,16.33282]
[1779966703778,32.93,73257.45,39.7,0.24122,0.00018,16.33124]
[1779966708813,32.94,73256.21,39.7,0.24104,0.00018,16.32432]
[1779966714020,32.94,73256.52,39.7,0.24114,0.00018,16.32801]
[1779966719147,32.95,73256.04,39.7,0.24109,0.00018,16.3262]
[1779966724503,32.96,73261.21,39.7,0.24206,0.00018,16.36312]
[1779966730967,32.96,73260.77,39.7,0.24203,0.00018,16.36187]
[1779966736013,32.97,73261.62,39.7,0.24222,0.00018,16.36895]
[1779966741044,32.97,73260.89,39.7,0.24213,0.00018,16.36544]
[1779966744937,32.98,73260.86,39.7,0.24213,0.00018,16.36549]
[1779966746112,32.98,73267.43,39.7,0.24334,0.00018,16.41117]
[1779966746251,32.98,73267.43,39.7,0.24334,0.00018,16.41117]
[1779966746866,32.98,73267.43,39.7,0.24334,0.00018,16.41117]
[1779966746877,32.98,73290.14,39.7,0.24748,0.00018,16.56591]
[1779966747176,32.98,73290.14,39.7,0.24748,0.00018,16.56591]
[1779966747335,32.98,73290.14,39.7,0.24748,0.00018,16.56591]
[1779966747624,32.98,73297.91,39.7,0.24891,0.00018,16.6185]
[1779966748381,32.98,73297.91,39.7,0.24891,0.00018,16.6185]
[1779966748440,32.98,73297.91,39.7,0.24891,0.00018,16.6185]
[1779966754177,32.98,73301.04,39.7,0.24947,0.00018,16.63588]
[1779966759379,32.99,73301.16,39.7,0.2495,0.00018,16.63722]
[1779966763659,32.99,73301.25,39.7,0.24954,0.00018,16.63836]
[1779966763881,32.99,73301.25,39.7,0.24954,0.00018,16.63836]
[1779966763885,32.99,73301.25,39.7,0.24954,0.00018,16.63836]
[1779966765587,32.99,73293.7,39.7,0.24816,0.00018,16.58789]
[1779966765616,32.99,73293.7,39.7,0.24816,0.00018,16.58789]
[1779966765840,32.99,73293.7,39.7,0.24816,0.00018,16.58789]
[1779966765883,32.99,73292.71,39.7,0.24799,0.00018,16.58139]
[1779966766180,32.99,73292.71,39.7,0.24799,0.00018,16.58139]
[1779966766584,32.99,73292.71,39.7,0.24799,0.00018,16.58139]
[1779966766883,32.99,73292.71,39.7,0.24799,0.00018,16.58139]
[1779966767003,32.99,73292.85,39.7,0.24802,0.00018,16.58242]
[1779966767087,32.99,73292.85,39.7,0.24802,0.00018,16.58242]
[1779966767460,32.99,73292.85,39.7,0.24802,0.00018,16.58242]
[1779966773890,32.99,73292.76,39.7,0.24801,0.00018,16.58229]
[1779966774004,32.99,73292.78,39.7,0.24802,0.00018,16.5825]
[1779966776045,32.99,73299.95,39.7,0.24934,0.00018,16.63099]
[1779966781620,32.99,73307.92,39.7,0.2508,0.00018,16.68455]
[1779966784595,32.99,73307.76,39.7,0.25077,0.00018,16.68339]
[1779966784670,32.99,73307.17,39.7,0.25066,0.00018,16.67941]
[1779966791276,32.99,73303.61,39.7,0.25,0.00018,16.65547]
[1779966791961,32.99,73302.74,39.7,0.24985,0.00018,16.64967]
[1779966797262,32.99,73302.0,39.7,0.24971,0.00018,16.64477]
[1779966797449,32.99,73300.92,39.7,0.24951,0.00018,16.63752]
[1779966799331,32.99,73302.67,39.7,0.24983,0.00018,16.64926]
[1779966799463,32.99,73302.76,39.7,0.24985,0.00018,16.64981]
[1779966804499,32.99,73302.71,39.7,0.24984,0.00018,16.6495]
[1779966809698,32.99,73303.49,39.7,0.24998,0.00018,16.65476]
[1779966812986,32.99,73306.61,39.7,0.25052,0.00018,16.67113]
[1779966813378,32.99,73306.89,39.7,0.25057,0.00018,16.67298]
[1779966813562,32.99,73309.87,39.7,0.25111,0.00018,16.69295]
[1779966818816,32.99,73311.87,39.7,0.25148,0.00018,16.70618]
[1779966824639,32.99,73312.49,39.7,0.25158,0.00018,16.71003]
[1779966829674,32.99,73313.77,39.7,0.25181,0.00018,16.71839]
[1779966834709,32.99,73312.91,39.7,0.25165,0.00018,16.7124]
[1779966839744,32.99,73314.1,39.7,0.25186,0.00018,16.72013]
[1779966844779,32.99,73312.64,39.7,0.25159,0.00018,16.71012]
[1779966849772,32.99,73314.18,39.7,0.25186,0.00018,16.72026]
[1779966850006,32.99,73314.18,39.7,0.25186,0.00018,16.72026]
[1779966849858,32.99,73306.34,39.7,0.25042,0.00018,16.66763]
[1779966850444,32.99,73306.34,39.7,0.25042,0.00018,16.66763]
[1779966853622,32.99,73305.83,39.7,0.25033,0.00018,16.66423]
[1779966853843,32.99,73307.85,39.7,0.2507,0.00018,16.67779]
[1779966857408,32.99,73308.9,39.7,0.25089,0.00018,16.68467]
[1779966857426,32.99,73308.9,39.7,0.25089,0.00018,16.68467]
[1779966857873,32.99,73313.62,39.7,0.25175,0.00018,16.71626]
[1779966862956,32.98,73317.28,39.7,0.25242,0.00018,16.74043]
[1779966868467,32.98,73317.08,39.7,0.25237,0.00018,16.73859]
[1779966873872,32.98,73314.45,39.7,0.25183,0.00018,16.71604]
[1779966880027,32.98,73314.69,39.7,0.25186,0.00018,16.71721]
[1779966885062,32.98,73315.1,39.7,0.25193,0.00018,16.71965]
[1779966890150,32.98,73316.78,39.7,0.25223,0.00018,16.73056]
[1779966890206,32.98,73316.78,39.7,0.25223,0.00018,16.73056]
[1779966895904,32.97,73322.07,39.7,0.2532,0.00019,16.76552]
[1779966901010,32.97,73322.68,39.7,0.25329,0.00019,16.76893]
[1779966901017,32.97,73322.68,39.7,0.25329,0.00019,16.76893]
[1779966905773,32.97,73327.74,39.7,0.25421,0.00019,16.80202]
[1779966906448,32.97,73328.35,39.7,0.25432,0.00019,16.80594]
[1779966906868,32.97,73328.35,39.7,0.25432,0.00019,16.80594]
[1779966907253,32.97,73330.83,39.7,0.25478,0.00019,16.8223]
[1779966907438,32.97,73330.83,39.7,0.25478,0.00019,16.8223]
[1779966908445,32.97,73333.1,39.7,0.2552,0.00019,16.83728]
[1779966908698,32.97,73333.1,39.7,0.2552,0.00019,16.83728]
[1779966909060,32.97,73333.1,39.7,0.2552,0.00019,16.83728]
[1779966909200,32.97,73335.26,39.7,0.25559,0.00019,16.85149]
[1779966909947,32.97,73335.26,39.7,0.25559,0.00019,16.85149]
[1779966915350,32.96,73336.87,39.7,0.25587,0.00019,16.86135]
[1779966915844,32.96,73336.87,39.7,0.25587,0.00019,16.86135]
[1779966918837,32.96,73336.96,39.7,0.25587,0.00019,16.86153]
[1779966924339,32.96,73337.41,39.7,0.25593,0.00019,16.86356]
[1779966926584,32.96,73337.42,39.7,0.25593,0.00019,16.86349]
[1779966926636,32.96,73337.42,39.7,0.25593,0.00019,16.86349]
[1779966926711,32.96,73337.64,39.7,0.25596,0.00019,16.86482]
[1779966931755,32.95,73338.06,39.7,0.25604,0.00019,16.86748]
[1779966937346,32.95,73340.08,39.7,0.25637,0.00019,16.87604]
[1779966940349,32.95,73337.96,39.7,0.25597,0.00019,16.86183]
[1779966940575,32.95,73337.96,39.7,0.25597,0.00019,16.86183]
[1779966941035,32.95,73333.49,39.7,0.25513,0.00019,16.83211]
[1779966942101,32.95,73321.6,39.7,0.25292,0.00019,16.75275]
[1779966942356,32.95,73321.6,39.7,0.25292,0.00019,16.75275]
[1779966946902,32.95,73315.35,39.7,0.25177,0.00018,16.71091]
[1779966947932,32.95,73315.1,39.7,0.25172,0.00018,16.70925]
[1779966948592,32.95,73315.13,39.7,0.25173,0.00018,16.70948]
[1779966948889,32.95,73315.13,39.7,0.25173,0.00018,16.70948]
[1779966948940,32.95,73315.13,39.7,0.25173,0.00018,16.70948]
[1779966954497,32.95,73308.91,39.7,0.25058,0.00018,16.66767]
[1779966956419,32.95,73308.71,39.7,0.25054,0.00018,16.66637]
[1779966957225,32.95,73306.19,39.7,0.25008,0.00018,16.64944]
[1779966960397,32.95,73301.65,39.7,0.24925,0.00018,16.61902]
[1779966960406,32.95,73301.65,39.7,0.24925,0.00018,16.61902]
[1779966961325,32.95,73300.38,39.7,0.24902,0.00018,16.61053]
[1779966961656,32.95,73300.38,39.7,0.24902,0.00018,16.61053]
[1779966966177,32.95,73296.41,39.7,0.2483,0.00018,16.58411]
[1779966966884,32.96,73296.49,39.7,0.24832,0.00018,16.58476]
[1779966966990,32.96,73296.49,39.7,0.24832,0.00018,16.58476]
[1779966967084,32.96,73294.93,39.7,0.24804,0.00018,16.57433]
[1779966967338,32.96,73294.93,39.7,0.24804,0.00018,16.57433]
[1779966967643,32.96,73293.8,39.7,0.24783,0.00018,16.56672]
[1779966971793,32.96,73291.88,39.7,0.24747,0.00018,16.55357]
[1779966971964,32.96,73291.88,39.7,0.24747,0.00018,16.55357]
[1779966972219,32.96,73291.64,39.7,0.24743,0.00018,16.5519]
[1779966977713,32.95,73287.79,39.7,0.24672,0.00018,16.52573]
[1779966982743,32.96,73287.72,39.7,0.24671,0.00018,16.52529]
[1779966988791,32.96,73287.47,39.7,0.24667,0.00018,16.5237]
[1779966993990,32.96,73286.47,39.7,0.24645,0.00018,16.51245]
[1779966999869,32.96,73286.15,39.7,0.2464,0.00018,16.51062]
[1779967004904,32.96,73285.86,39.7,0.24635,0.00018,16.5089]
[1779967009941,32.96,73286.67,39.7,0.2465,0.00018,16.51463]
[1779967015983,32.96,73286.86,39.7,0.24655,0.00018,16.51615]
[1779967021019,32.96,73286.05,39.7,0.2464,0.00018,16.51084]
[1779967026054,32.96,73287.44,39.7,0.24666,0.00018,16.52041]
[1779967031089,32.96,73286.02,39.7,0.24641,0.00018,16.51094]
[1779967036124,32.96,73286.14,39.7,0.24643,0.00018,16.51194]
[1779967041159,32.96,73280.47,39.7,0.2454,0.00018,16.47359]
[1779967044459,32.96,73283.42,39.7,0.24595,0.00018,16.49383]
[1779967044547,32.96,73283.42,39.7,0.24595,0.00018,16.49383]
[1779967045187,32.96,73288.93,39.7,0.24695,0.00018,16.53129]
[1779967045510,32.96,73288.93,39.7,0.24695,0.00018,16.53129]
[1779967045531,32.96,73288.93,39.7,0.24695,0.00018,16.53129]
[1779967046194,32.97,73291.32,39.7,0.2474,0.00018,16.54762]
[1779967046492,32.97,73291.32,39.7,0.2474,0.00018,16.54762]
[1779967047852,32.97,73292.92,39.7,0.24769,0.00018,16.55856]
[1779967048228,32.97,73292.92,39.7,0.24769,0.00018,16.55856]
[1779967048564,32.97,73294.89,39.7,0.24806,0.00018,16.57198]
[1779967049354,32.97,73295.49,39.7,0.24817,0.00018,16.57612]
[1779967049763,32.97,73295.49,39.7,0.24817,0.00018,16.57612]
[1779967049884,32.97,73295.49,39.7,0.24817,0.00018,16.57612]
[1779967051628,32.97,73303.62,39.7,0.24963,0.00018,16.62661]
[1779967058148,32.97,73303.98,39.7,0.24971,0.00018,16.6296]
[1779967061723,32.97,73304.29,39.7,0.24977,0.00018,16.63193]
[1779967067343,32.97,73304.14,39.7,0.24976,0.00018,16.63143]
[1779967072378,32.97,73303.92,39.7,0.24973,0.00018,16.63033]
[1779967074934,32.97,73303.92,39.7,0.24973,0.00018,16.63033]
[1779967075306,32.98,73303.66,39.7,0.24968,0.00018,16.6287]
[1779967080434,32.98,73301.49,39.7,0.2493,0.00018,16.61443]
[1779967085469,32.98,73301.63,39.7,0.24933,0.00018,16.61576]
[1779967087355,32.98,73301.02,39.7,0.24922,0.00018,16.61172]
[1779967091038,32.98,73299.7,39.7,0.24898,0.00018,16.60291]
[1779967091387,32.98,73299.34,39.7,0.24892,0.00018,16.60049]
[1779967092468,32.98,73299.23,39.7,0.2489,0.00018,16.59985]
[1779967092609,32.98,73299.23,39.7,0.2489,0.00018,16.59985]
[1779967093131,32.98,73297.43,39.7,0.24857,0.00018,16.58772]
[1779967095565,32.98,73294.18,39.7,0.24797,0.00018,16.56567]
[1779967095999,32.98,73293.3,39.7,0.24781,0.00018,16.55968]
[1779967101167,32.98,73296.63,39.7,0.24842,0.00018,16.58216]
[1779967106839,32.98,73296.11,39.7,0.24832,0.00018,16.57858]
[1779967110053,32.98,73296.27,39.7,0.24835,0.00018,16.57964]
[1779967116689,32.98,73296.76,39.7,0.24839,0.00018,16.57824]
[1779967121723,32.98,73294.89,39.7,0.24805,0.00018,16.56554]
[1779967126759,32.98,73294.96,39.7,0.24806,0.00018,16.56599]
[1779967132803,32.98,73294.78,39.7,0.24803,0.00018,16.56474]
[1779967139852,32.98,73294.58,39.7,0.24799,0.00018,16.56336]
[1779967145895,32.98,73295.01,39.7,0.24807,0.00018,16.56625]
[1779967150923,32.98,73296.67,39.7,0.24837,0.00018,16.57743]
[1779967155933,32.98,73296.63,39.7,0.24836,0.00018,16.57714]
[1779967163014,32.98,73294.62,39.7,0.24799,0.00018,16.56336]
[1779967168056,32.98,73292.42,39.7,0.24759,0.00018,16.54851]
[1779967173090,32.98,73292.84,39.7,0.24762,0.00018,16.54687]
[1779967178129,32.98,73292.33,39.7,0.24753,0.00018,16.54349]
[1779967179095,32.98,73292.33,39.7,0.24753,0.00018,16.54349]
[1779967179107,32.98,73292.33,39.7,0.24753,0.00018,16.54349]
[1779967179146,32.98,73292.33,39.7,0.24753,0.00018,16.54349]
[1779967179379,32.98,73295.46,39.7,0.24811,0.00018,16.56467]
[1779967179555,32.98,73295.46,39.7,0.24811,0.00018,16.56467]
[1779967180192,32.98,73295.46,39.7,0.24811,0.00018,16.56467]
[1779967180212,32.98,73307.72,39.7,0.25036,0.00018,16.64735]
[1779967185434,32.98,73312.35,39.7,0.25122,0.00018,16.67861]
[1779967189972,32.98,73315.19,39.7,0.25175,0.00018,16.69773]
[1779967195116,32.98,73314.96,39.7,0.25171,0.00018,16.69623]
[1779967195119,32.98,73314.96,39.7,0.25171,0.00018,16.69623]
[1779967197371,32.98,73325.09,39.7,0.25358,0.00019,16.7639]
[1779967197899,32.98,73325.09,39.7,0.25358,0.00019,16.7639]
[1779967197904,32.98,73325.09,39.7,0.25358,0.00019,16.7639]
[1779967198992,32.98,73331.48,39.7,0.25476,0.00019,16.80638]
[1779967199008,32.98,73331.48,39.7,0.25476,0.00019,16.80638]
[1779967199244,32.98,73331.48,39.7,0.25476,0.00019,16.80638]
[1779967199498,32.98,73332.59,39.7,0.25497,0.00019,16.81365]
[1779967199745,32.98,73332.59,39.7,0.25497,0.00019,16.81365]
[1779967200029,32.98,73332.59,39.7,0.25497,0.00019,16.81365]
[1779967203106,32.98,73333.01,39.7,0.25504,0.00019,16.8161]
[1779967203625,32.98,73330.61,39.7,0.25459,0.00019,16.80004]
[1779967204021,32.98,73330.61,39.7,0.25459,0.00019,16.80004]
[1779967204273,32.98,73330.61,39.7,0.25459,0.00019,16.80004]
[1779967204316,32.98,73326.53,39.7,0.25383,0.00019,16.77278]
[1779967204523,32.98,73326.53,39.7,0.25383,0.00019,16.77278]
[1779967207387,32.97,73311.7,39.7,0.25108,0.00018,16.67336]
[1779967211547,32.97,73307.44,39.7,0.25029,0.00018,16.64485]
[1779967211996,32.97,73307.44,39.7,0.25029,0.00018,16.64485]
[1779967212012,32.97,73307.44,39.7,0.25029,0.00018,16.64485]
[1779967212376,32.97,73305.52,39.7,0.24994,0.00018,16.63198]
[1779967212499,32.97,73305.52,39.7,0.24994,0.00018,16.63198]
[1779967214737,32.97,73304.24,39.7,0.2497,0.00018,16.62315]
[1779967215051,32.97,73304.24,39.7,0.2497,0.00018,16.62315]
[1779967215397,32.97,73305.04,39.7,0.24984,0.00018,16.62844]
[1779967220432,32.97,73303.14,39.7,0.2495,0.00018,16.61574]
[1779967223833,32.97,73302.88,39.7,0.24945,0.00018,16.61405]
[1779967225070,32.97,73302.77,39.7,0.24943,0.00018,16.61337]
[1779967225801,32.97,73300.23,39.7,0.24896,0.00018,16.59623]
[1779967231509,32.98,73298.9,39.7,0.2487,0.00018,16.58344]
[1779967233029,32.98,73298.9,39.7,0.2487,0.00018,16.58344]
[1779967235121,32.98,73298.18,39.7,0.24858,0.00018,16.57886]
[1779967240922,32.98,73298.38,39.7,0.24864,0.00018,16.58108]
[1779967246077,32.98,73298.78,39.7,0.24873,0.00018,16.58435]
[1779967251650,32.99,73299.45,39.7,0.24888,0.00018,16.58999]
[1779967257692,32.99,73299.7,39.7,0.24895,0.00018,16.59247]
[1779967262727,33.0,73300.86,39.7,0.24918,0.00018,16.60092]
[1779967265648,33.0,73300.86,39.7,0.24919,0.00018,16.60117]
[1779967266961,33.0,73299.4,39.7,0.24892,0.00018,16.59145]
[1779967267021,33.0,73298.78,39.7,0.24881,0.00018,16.58732]
[1779967270109,33.0,73298.27,39.7,0.24872,0.00018,16.5839]
[1779967270208,33.0,73298.27,39.7,0.24872,0.00018,16.5839]
[1779967271094,33.0,73298.82,39.7,0.24882,0.00018,16.58766]
[1779967271196,33.0,73299.11,39.7,0.24887,0.00018,16.58964]
[1779967276183,33.0,73299.49,39.7,0.24896,0.00018,16.5927]
[1779967276384,33.0,73299.49,39.7,0.24896,0.00018,16.5927]
[1779967276502,33.0,73299.49,39.7,0.24896,0.00018,16.5927]
[1779967276455,33.0,73299.49,39.7,0.24896,0.00018,16.59282]
[1779967277308,33.0,73299.49,39.7,0.24896,0.00018,16.59282]
[1779967277366,33.0,73289.98,39.7,0.24722,0.00018,16.52857]
[1779967281494,33.0,73291.93,39.7,0.24758,0.00018,16.54185]
[1779967282206,33.0,73296.5,39.7,0.24841,0.00018,16.57272]
[1779967287826,33.0,73301.32,39.7,0.2493,0.00018,16.60513]
[1779967291572,33.0,73300.07,39.7,0.24902,0.00018,16.59201]
[1779967296737,33.0,73300.51,39.7,0.2491,0.00018,16.59476]
[1779967297977,33.0,73292.12,39.7,0.24756,0.00018,16.53806]
[1779967299389,33.0,73292.12,39.7,0.24756,0.00018,16.53806]
[1779967299437,33.0,73291.6,39.7,0.24746,0.00018,16.53455]
[1779967300351,33.0,73291.6,39.7,0.24746,0.00018,16.53455]
[1779967300361,33.0,73291.6,39.7,0.24746,0.00018,16.53455]
[1779967300948,33.0,73291.05,39.7,0.24736,0.00018,16.53083]
[1779967301080,33.0,73291.05,39.7,0.24736,0.00018,16.53083]
[1779967301115,33.0,73291.05,39.7,0.24736,0.00018,16.53083]
[1779967301614,33.0,73289.82,39.7,0.24713,0.00018,16.52251]
[1779967301690,33.0,73289.82,39.7,0.24713,0.00018,16.52251]
[1779967301869,33.0,73289.82,39.7,0.24713,0.00018,16.52251]
[1779967302284,33.0,73289.82,39.7,0.24713,0.00018,16.52251]
[1779967302373,33.0,73289.82,39.7,0.24713,0.00018,16.52251]
[1779967302872,33.0,73290.25,39.7,0.24721,0.00018,16.52542]
[1779967308046,33.0,73289.56,39.7,0.24709,0.00018,16.52072]
[1779967315096,33.0,73287.36,39.7,0.24668,0.00018,16.50583]
[1779967320131,33.0,73284.9,39.7,0.24624,0.00018,16.48931]
[1779967325166,33.0,73285.34,39.7,0.24633,0.00018,16.49251]
[1779967330201,33.0,73286.21,39.7,0.24649,0.00018,16.49863]
[1779967335354,33.0,73286.01,39.7,0.24646,0.00018,16.49743]
[1779967341278,33.0,73290.55,39.7,0.24729,0.00018,16.52835]
[1779967342919,33.0,73290.4,39.7,0.24727,0.00018,16.52734]
[1779967342950,33.0,73290.4,39.7,0.24727,0.00018,16.52734]
[1779967343292,33.0,73293.3,39.7,0.2478,0.00018,16.54695]
[1779967348327,33.0,73296.99,39.7,0.24848,0.00018,16.57207]
[1779967353362,33.0,73297.69,39.7,0.24857,0.00018,16.57234]
[1779967358397,33.0,73297.67,39.7,0.24857,0.00018,16.57229]
[1779967360830,33.0,73297.46,39.7,0.24853,0.00018,16.5709]
[1779967360974,33.0,73297.46,39.7,0.24853,0.00018,16.5709]
[1779967366010,33.0,73296.92,39.7,0.24844,0.00018,16.56756]
[1779967371488,33.01,73298.5,39.7,0.24874,0.00018,16.5786]
[1779967373791,33.01,73298.74,39.7,0.24879,0.00018,16.58027]
[1779967379300,33.01,73301.49,39.7,0.24929,0.00018,16.5988]
[1779967379403,33.01,73301.49,39.7,0.24929,0.00018,16.5988]
[1779967384579,33.01,73302.26,39.7,0.24944,0.00018,16.60405]
[1779967389613,33.01,73302.72,39.7,0.24952,0.00018,16.60724]
[1779967390316,33.01,73302.72,39.7,0.24952,0.00018,16.60724]
[1779967390985,33.01,73302.72,39.7,0.24952,0.00018,16.60726]
[1779967397417,33.0,73301.98,39.7,0.24937,0.00018,16.60166]
[1779967402113,33.0,73302.47,39.7,0.24945,0.00018,16.6045]
[1779967402214,33.0,73301.39,39.7,0.24924,0.00018,16.597]
[1779967408386,33.0,73297.3,39.7,0.24848,0.00018,16.56896]
[1779967412121,33.0,73297.89,39.7,0.24853,0.00018,16.56799]
[1779967412222,33.0,73297.14,39.7,0.24839,0.00018,16.56284]
[1779967417810,33.0,73298.67,39.7,0.24866,0.00018,16.57269]
[1779967423387,32.99,73298.84,39.7,0.24868,0.00018,16.5735]
[1779967428887,32.99,73299.47,39.7,0.24878,0.00018,16.57717]
[1779967433922,32.99,73299.2,39.7,0.24872,0.00018,16.57492]
[1779967438957,32.99,73299.06,39.7,0.24868,0.00018,16.57358]
[1779967444602,32.99,73298.58,39.7,0.24859,0.00018,16.57003]
[1779967451007,32.99,73298.43,39.7,0.24855,0.00018,16.56859]
[1779967456078,32.98,73297.99,39.7,0.24845,0.00018,16.56511]
[1779967461113,32.98,73297.86,39.7,0.24842,0.00018,16.56388]
[1779967466155,32.98,73298.62,39.7,0.24855,0.00018,16.56866]
[1779967471190,32.98,73300.08,39.7,0.24876,0.00018,16.57356]
[1779967476230,32.98,73301.09,39.7,0.24894,0.00018,16.57996]
[1779967481714,32.98,73302.8,39.7,0.24924,0.00018,16.5912]
[1779967488341,32.97,73302.77,39.7,0.24921,0.00018,16.59017]
[1779967493376,32.97,73307.69,39.7,0.25011,0.00018,16.62283]
[1779967498416,32.97,73308.38,39.7,0.25022,0.00018,16.62689]
[1779967503670,32.97,73308.52,39.7,0.25023,0.00018,16.62748]
[1779967503698,32.97,73308.52,39.7,0.25023,0.00018,16.62748]
[1779967508887,32.96,73308.66,39.7,0.25024,0.00018,16.62768]
[1779967509078,32.96,73308.66,39.7,0.25024,0.00018,16.62768]
[1779967515583,32.96,73309.98,39.7,0.25048,0.00018,16.63636]
[1779967521218,32.96,73311.67,39.7,0.25078,0.00018,16.64749]
[1779967527624,32.96,73310.69,39.7,0.25059,0.00018,16.64061]
[1779967533642,32.96,73311.25,39.7,0.25069,0.00018,16.64423]
[1779967538702,32.96,73311.17,39.7,0.25062,0.00018,16.63869]
[1779967543737,32.96,73311.11,39.7,0.25061,0.00018,16.63802]
[1779967548772,32.96,73311.21,39.7,0.25062,0.00018,16.6384]
[1779967553807,32.95,73311.16,39.7,0.2506,0.00018,16.63776]
[1779967559191,32.95,73311.39,39.7,0.25063,0.00018,16.63907]
[1779967562024,32.95,73311.4,39.7,0.25063,0.00018,16.63901]
[1779967567918,32.95,73314.41,39.7,0.25117,0.00018,16.6586]
[1779967573230,32.95,73316.1,39.7,0.25148,0.00019,16.66978]
[1779967576912,32.95,73315.87,39.7,0.25142,0.00018,16.6677]
[1779967577914,32.95,73309.61,39.7,0.25026,0.00018,16.62556]
[1779967578028,32.95,73309.61,39.7,0.25026,0.00018,16.62556]
[1779967578053,32.95,73309.61,39.7,0.25026,0.00018,16.62556]
[1779967578386,32.95,73309.61,39.7,0.25026,0.00018,16.62556]
[1779967578555,32.95,73309.61,39.7,0.25026,0.00018,16.62556]
[1779967578624,32.95,73309.61,39.7,0.25026,0.00018,16.62556]
[1779967578729,32.95,73309.61,39.7,0.25026,0.00018,16.62556]
[1779967578771,32.95,73309.61,39.7,0.25026,0.00018,16.62556]
[1779967578793,32.95,73284.44,39.7,0.24563,0.00018,16.45516]
[1779967579143,32.95,73284.44,39.7,0.24563,0.00018,16.45516]
[1779967579150,32.95,73284.44,39.7,0.24563,0.00018,16.45516]
[1779967579190,32.95,73284.44,39.7,0.24563,0.00018,16.45516]
[1779967579399,32.95,73284.44,39.7,0.24563,0.00018,16.45516]
[1779967579600,32.95,73284.44,39.7,0.24563,0.00018,16.45516]
[1779967579661,32.95,73284.44,39.7,0.24563,0.00018,16.45516]
[1779967579760,32.95,73268.03,39.7,0.24264,0.00018,16.34306]
[1779967579837,32.95,73268.03,39.7,0.24264,0.00018,16.34306]
[1779967583789,32.94,73275.6,39.7,0.24401,0.00018,16.39439]
[1779967587662,32.94,73273.43,39.7,0.2436,0.00018,16.37919]
[1779967587671,32.94,73273.43,39.7,0.2436,0.00018,16.37919]
[1779967587750,32.94,73273.4,39.7,0.24359,0.00018,16.37887]
[1779967593100,32.94,73273.94,39.7,0.24363,0.00018,16.37741]
[1779967598136,32.94,73273.08,39.7,0.24347,0.00018,16.37117]
[1779967605478,32.94,73273.09,39.7,0.24346,0.00018,16.37111]
[1779967612234,32.94,73273.43,39.7,0.24351,0.00018,16.3727]
[1779967617269,32.93,73273.52,39.7,0.24352,0.00018,16.37306]
[1779967618551,32.93,73273.52,39.7,0.24352,0.00018,16.37306]
[1779967618846,32.93,73273.29,39.7,0.24347,0.00018,16.37144]
[1779967619337,32.93,73273.29,39.7,0.24347,0.00018,16.37144]
[1779967619569,32.93,73262.62,39.7,0.24153,0.00018,16.29827]
[1779967623311,32.93,73255.18,39.7,0.24019,0.00018,16.24721]
[1779967628346,32.94,73255.1,39.7,0.24018,0.00018,16.24691]
[1779967629082,32.94,73255.1,39.7,0.24018,0.00018,16.24691]
[1779967634388,32.94,73253.6,39.7,0.23992,0.00018,16.2368]
[1779967639004,32.94,73253.35,39.7,0.23987,0.00018,16.23519]
[1779967639088,32.94,73253.35,39.7,0.23987,0.00018,16.23519]
[1779967639691,32.94,73253.35,39.7,0.23987,0.00018,16.23519]
[1779967639790,32.94,73252.16,39.7,0.23966,0.00018,16.22707]
[1779967640194,32.94,73252.16,39.7,0.23966,0.00018,16.22707]
[1779967640231,32.94,73252.16,39.7,0.23966,0.00018,16.22707]
[1779967640721,32.94,73252.16,39.7,0.23966,0.00018,16.22707]
[1779967641929,32.94,73241.52,39.7,0.23774,0.00018,16.15356]
[1779967647627,32.94,73243.4,39.7,0.23809,0.00018,16.16679]
[1779967648635,32.94,73243.43,39.7,0.23809,0.00018,16.16704]
[1779967648828,32.94,73243.43,39.7,0.23809,0.00018,16.16704]
[1779967651045,32.94,73239.6,39.7,0.2374,0.00018,16.14049]
[1779967651451,32.94,73239.6,39.7,0.2374,0.00018,16.14049]
[1779967656495,32.94,73238.77,39.7,0.23721,0.00018,16.13008]
[1779967661502,32.94,73238.53,39.7,0.23717,0.00018,16.12838]
[1779967666615,32.94,73235.43,39.7,0.23661,0.00018,16.10693]
[1779967671758,32.94,73236.03,39.7,0.23672,0.00018,16.11115]
[1779967676805,32.94,73232.86,39.7,0.23615,0.00018,16.08921]
[1779967681976,32.94,73226.86,39.7,0.23509,0.00018,16.04778]
[1779967682763,32.94,73227.75,39.7,0.23525,0.00018,16.05405]
[1779967687798,32.94,73228.25,39.7,0.23534,0.00018,16.05777]
[1779967688155,32.94,73228.25,39.7,0.23534,0.00018,16.05777]
[1779967688735,32.94,73228.25,39.7,0.23534,0.00018,16.05777]
[1779967689237,32.94,73230.04,39.7,0.23567,0.00018,16.07026]
[1779967689491,32.94,73230.04,39.7,0.23567,0.00018,16.07026]
[1779967689867,32.94,73230.04,39.7,0.23567,0.00018,16.07026]
[1779967689994,32.94,73230.38,39.7,0.23573,0.00018,16.07266]
[1779967695224,32.94,73231.44,39.7,0.23592,0.00018,16.08015]
[1779967696136,32.94,73234.39,39.7,0.23645,0.00018,16.10065]
[1779967696664,32.94,73234.39,39.7,0.23645,0.00018,16.10065]
[1779967696687,32.94,73234.39,39.7,0.23645,0.00018,16.10065]
[1779967700603,32.94,73239.85,39.7,0.23742,0.00018,16.13829]
[1779967701399,32.94,73238.99,39.7,0.23727,0.00018,16.13227]
[1779967701418,32.94,73238.99,39.7,0.23727,0.00018,16.13227]
[1779967701897,32.94,73239.63,39.7,0.23738,0.00018,16.13662]
[1779967701985,32.94,73239.63,39.7,0.23738,0.00018,16.13662]
[1779967702260,32.94,73239.63,39.7,0.23738,0.00018,16.13662]
[1779967702904,32.94,73240.25,39.7,0.23749,0.00018,16.14095]
[1779967707006,32.94,73242.55,39.7,0.23791,0.00018,16.15712]
[1779967707104,32.94,73242.55,39.7,0.23791,0.00018,16.15712]
[1779967707449,32.94,73242.55,39.7,0.23791,0.00018,16.15712]
[1779967707464,32.94,73242.55,39.7,0.23791,0.00018,16.15712]
[1779967713252,32.94,73247.96,39.7,0.23885,0.00018,16.19005]
[1779967720026,32.94,73248.61,39.7,0.23897,0.00018,16.19473]
[1779967723908,32.94,73248.75,39.7,0.239,0.00018,16.19572]
[1779967724137,32.94,73248.88,39.7,0.23902,0.00018,16.19672]
[1779967728607,32.94,73250.93,39.7,0.2394,0.00018,16.21094]
[1779967728642,32.94,73250.93,39.7,0.2394,0.00018,16.21094]
[1779967728833,32.94,73250.93,39.7,0.2394,0.00018,16.21094]
[1779967728848,32.94,73250.93,39.7,0.2394,0.00018,16.21094]
[1779967728900,32.94,73250.93,39.7,0.2394,0.00018,16.21099]
[1779967729663,32.94,73238.03,39.7,0.23707,0.00018,16.12173]
[1779967730892,32.94,73231.04,39.7,0.23582,0.00018,16.07323]
[1779967732046,32.94,73228.9,39.7,0.23544,0.00018,16.05842]
[1779967732060,32.94,73228.9,39.7,0.23544,0.00018,16.05842]
[1779967732081,32.94,73228.9,39.7,0.23544,0.00018,16.05842]
[1779967737108,32.94,73227.87,39.7,0.23526,0.00018,16.05155]
[1779967740821,32.94,73227.65,39.7,0.23522,0.00018,16.05012]
[1779967740828,32.94,73227.65,39.7,0.23522,0.00018,16.05012]
[1779967740894,32.94,73227.62,39.7,0.23522,0.00018,16.05]
[1779967741159,32.94,73227.62,39.7,0.23522,0.00018,16.05]
[1779967741172,32.94,73225.75,39.7,0.23489,0.00018,16.03692]
[1779967742396,32.94,73225.75,39.7,0.23489,0.00018,16.03692]
[1779967742410,32.94,73225.75,39.7,0.23489,0.00018,16.03692]
[1779967744015,32.94,73227.95,39.7,0.23528,0.00018,16.05233]
[1779967744986,32.94,73227.95,39.7,0.23528,0.00018,16.05233]
[1779967747280,32.95,73228.51,39.7,0.23539,0.00018,16.05634]
[1779967748017,32.95,73228.65,39.7,0.23541,0.00018,16.05735]
[1779967753257,32.95,73225.82,39.7,0.23491,0.00018,16.03794]
[1779967755540,32.95,73225.89,39.7,0.23493,0.00018,16.03848]
[1779967755811,32.95,73225.89,39.7,0.23493,0.00018,16.03848]
[1779967755818,32.95,73225.89,39.7,0.23493,0.00018,16.03848]
[1779967756894,32.95,73225.81,39.7,0.23491,0.00018,16.03797]
[1779967756911,32.95,73225.81,39.7,0.23491,0.00018,16.03797]
[1779967757659,32.95,73229.35,39.7,0.23555,0.00018,16.06263]
[1779967757687,32.95,73229.35,39.7,0.23555,0.00018,16.06263]
[1779967757840,32.95,73229.35,39.7,0.23555,0.00018,16.06263]
[1779967758292,32.95,73240.44,39.7,0.23754,0.00018,16.13958]
[1779967759646,32.95,73240.44,39.7,0.23754,0.00018,16.13958]
[1779967765342,32.94,73243.37,39.7,0.23805,0.00018,16.15927]
[1779967767138,32.94,73243.37,39.7,0.23805,0.00018,16.15919]
[1779967772391,32.94,73243.54,39.7,0.23802,0.00018,16.15533]
[1779967777426,32.94,73242.81,39.7,0.23788,0.00018,16.14997]
[1779967782461,32.94,73242.63,39.7,0.23784,0.00018,16.14846]
[1779967787209,32.94,73243.49,39.7,0.23799,0.00018,16.1542]
[1779967787496,32.94,73246.48,39.7,0.23853,0.00018,16.17482]
[1779967793841,32.94,73247.91,39.7,0.23878,0.00018,16.18451]
[1779967797152,32.94,73245.51,39.7,0.23834,0.00018,16.16774]
[1779967797571,32.94,73245.54,39.7,0.23835,0.00018,16.16793]
[1779967802606,32.94,73245.9,39.7,0.23841,0.00018,16.17011]
[1779967807581,32.94,73245.78,39.7,0.23838,0.00018,16.16905]
[1779967807991,32.94,73245.78,39.7,0.23838,0.00018,16.16905]
[1779967808046,32.94,73245.93,39.7,0.2384,0.00018,16.17003]
[1779967813274,32.94,73249.8,39.7,0.2391,0.00018,16.1966]
[1779967814222,32.93,73250.27,39.7,0.23918,0.00018,16.19974]
[1779967816662,32.93,73260.89,39.7,0.2411,0.00018,16.27279]
[1779967824781,32.93,73262.7,39.7,0.24141,0.00018,16.28466]
[1779967831221,32.93,73262.75,39.7,0.24141,0.00018,16.28458]
[1779967836848,32.93,73261.71,39.7,0.24116,0.00018,16.27216]
[1779967843897,32.93,73261.46,39.7,0.2411,0.00018,16.26981]
[1779967849939,32.92,73261.84,39.7,0.24115,0.00018,16.27186]
[1779967850659,32.92,73261.84,39.7,0.24115,0.00018,16.27186]
[1779967850946,32.92,73254.08,39.7,0.23974,0.00018,16.21834]
[1779967852059,32.92,73243.59,39.7,0.23785,0.00018,16.1458]
[1779967857995,32.92,73243.48,39.7,0.23783,0.00018,16.14518]
[1779967863032,32.92,73242.75,39.7,0.2377,0.00018,16.14029]
[1779967868084,32.92,73242.48,39.7,0.23766,0.00018,16.13863]
[1779967870300,32.92,73238.93,39.7,0.23703,0.00018,16.11412]
[1779967870880,32.92,73238.93,39.7,0.23703,0.00018,16.11412]
[1779967871963,32.93,73236.19,39.7,0.23653,0.00018,16.09516]
[1779967872068,32.93,73236.19,39.7,0.23653,0.00018,16.09516]
[1779967872077,32.93,73236.19,39.7,0.23653,0.00018,16.09516]
[1779967872348,32.92,73232.48,39.7,0.23587,0.00018,16.06936]
[1779967874704,32.93,73229.4,39.7,0.23532,0.00018,16.04796]
[1779967875271,32.93,73226.04,39.7,0.23472,0.00018,16.0246]
[1779967879033,32.93,73223.36,39.7,0.23424,0.00018,16.00613]
[1779967884823,32.93,73223.41,39.7,0.23427,0.00018,16.00698]
[1779967887022,32.93,73222.91,39.7,0.23418,0.00018,16.00358]
[1779967892044,32.93,73224.21,39.7,0.23442,0.00018,16.01313]
[1779967897292,32.93,73223.73,39.7,0.23431,0.00018,16.00571]
[1779967899020,32.93,73223.73,39.7,0.23431,0.00018,16.00571]
[1779967899094,32.93,73223.73,39.7,0.23431,0.00018,16.00571]
[1779967899100,32.93,73223.73,39.7,0.23431,0.00018,16.00571]
[1779967899127,32.93,73223.73,39.7,0.23431,0.00018,16.00571]
[1779967899308,32.93,73223.54,39.7,0.23428,0.00018,16.00446]
[1779967900052,32.93,73223.54,39.7,0.23428,0.00018,16.00446]
[1779967900072,32.93,73211.11,39.7,0.23207,0.00018,15.91771]
[1779967900884,32.93,73211.11,39.7,0.23207,0.00018,15.91771]
[1779967900917,32.93,73211.11,39.7,0.23207,0.00018,15.91771]
[1779967900977,32.93,73211.11,39.7,0.23207,0.00018,15.91771]
[1779967900987,32.93,73211.11,39.7,0.23207,0.00018,15.91771]
[1779967901069,32.93,73211.11,39.7,0.23207,0.00018,15.91771]
[1779967901293,32.93,73205.72,39.7,0.23111,0.00018,15.88007]
[1779967901907,32.93,73219.27,39.7,0.23353,0.00018,15.9751]
[1779967905915,32.94,73224.98,39.7,0.23456,0.00018,16.01535]
[1779967906148,32.94,73224.98,39.7,0.23456,0.00018,16.01535]
[1779967905944,32.94,73225.12,39.7,0.23459,0.00018,16.01645]
[1779967907768,32.94,73226.25,39.7,0.23479,0.00018,16.0245]
[1779967907864,32.94,73224.62,39.7,0.23451,0.00018,16.01332]
[1779967914413,32.94,73224.22,39.7,0.23446,0.00018,16.01139]
[1779967919334,32.94,73225.87,39.7,0.23476,0.00018,16.02338]
[1779967919415,32.94,73225.87,39.7,0.23476,0.00018,16.02338]
[1779967919801,32.94,73225.87,39.7,0.23476,0.00018,16.02338]
[1779967920153,32.94,73225.87,39.7,0.23476,0.00018,16.02338]
[1779967919843,32.94,73228.59,39.7,0.23525,0.00018,16.04241]
[1779967922136,32.94,73234.88,39.7,0.23639,0.00018,16.0863]
[1779967922493,32.94,73236.51,39.7,0.23668,0.00018,16.09775]
[1779967922551,32.94,73236.51,39.7,0.23668,0.00018,16.09775]
[1779967922595,32.94,73236.51,39.7,0.23668,0.00018,16.09775]
[1779967924031,32.94,73236.38,39.7,0.23666,0.00018,16.09697]
[1779967924085,32.95,73230.89,39.7,0.23568,0.00018,16.05897]
[1779967924231,32.95,73230.89,39.7,0.23568,0.00018,16.05897]
[1779967924708,32.95,73230.89,39.7,0.23568,0.00018,16.05897]
[1779967926332,32.95,73229.57,39.7,0.23545,0.00018,16.04997]
[1779967932598,32.95,73228.4,39.7,0.23526,0.00018,16.04263]
[1779967932658,32.95,73228.71,39.7,0.23532,0.00018,16.04493]
[1779967938586,32.95,73225.89,39.7,0.23484,0.00018,16.02619]
[1779967943848,32.95,73226.62,39.7,0.23499,0.00018,16.03185]
[1779967948013,32.96,73226.72,39.7,0.23502,0.00018,16.03311]
[1779967949315,32.96,73226.72,39.7,0.23503,0.00018,16.03339]
[1779967949664,32.96,73231.17,39.7,0.23583,0.00018,16.06445]
[1779967952664,32.96,73232.3,39.7,0.23599,0.00018,16.06794]
[1779967957720,32.96,73229.4,39.7,0.23549,0.00018,16.04859]
[1779967962755,32.97,73230.08,39.7,0.23563,0.00018,16.054]
[1779967967845,32.97,73229.92,39.7,0.23562,0.00018,16.0534]
[1779967967934,32.97,73229.92,39.7,0.23562,0.00018,16.0534]
[1779967968194,32.97,73229.92,39.7,0.23562,0.00018,16.05353]
[1779967969804,32.97,73219.94,39.7,0.23385,0.00018,15.98438]
[1779967974839,32.97,73221.74,39.7,0.23419,0.00018,15.99786]
[1779967980881,32.98,73221.62,39.7,0.2342,0.00018,15.99803]
[1779967985916,32.98,73221.15,39.7,0.23414,0.00018,15.99556]
[1779967989170,32.98,73221.6,39.7,0.23422,0.00018,15.99901]
[1779967989262,32.98,73221.6,39.7,0.23423,0.00018,15.99916]
[1779967994979,32.98,73221.27,39.7,0.2342,0.00018,15.99788]
[1779968000015,32.99,73221.43,39.7,0.23425,0.00018,15.99981]
[1779968005052,32.99,73227.18,39.7,0.23529,0.00018,16.04051]
[1779968010087,32.99,73234.98,39.7,0.2367,0.00018,16.09508]
[1779968013895,32.99,73237.36,39.7,0.23709,0.00018,16.10712]
[1779968014137,32.99,73237.36,39.7,0.23709,0.00018,16.10712]
[1779968022177,33.0,73238.18,39.7,0.23726,0.00018,16.11358]
[1779968024236,33.0,73238.41,39.7,0.23731,0.00018,16.11573]
[1779968026299,33.0,73238.02,39.7,0.23725,0.00018,16.11331]
[1779968028668,33.0,73238.96,39.7,0.23743,0.00018,16.12023]
[1779968034255,33.0,73241.92,39.7,0.23798,0.00018,16.14144]
[1779968039290,33.01,73242.2,39.7,0.23805,0.00018,16.14395]
[1779968044138,33.01,73244.14,39.7,0.23841,0.00018,16.15779]
[1779968049361,33.01,73248.12,39.7,0.23914,0.00018,16.18577]
[1779968053690,33.01,73249.14,39.7,0.23933,0.00018,16.19297]
[1779968056942,33.01,73254.64,39.7,0.24035,0.00018,16.23167]
[1779968058348,33.02,73256.29,39.7,0.24065,0.00018,16.2431]
[1779968058482,33.02,73256.29,39.7,0.24065,0.00018,16.2431]
[1779968059729,33.02,73256.91,39.7,0.24077,0.00018,16.24754]
[1779968059737,33.02,73256.91,39.7,0.24077,0.00018,16.24754]
[1779968059787,33.02,73256.91,39.7,0.24077,0.00018,16.24754]
[1779968059871,33.02,73256.91,39.7,0.24077,0.00018,16.24754]
[1779968059991,33.02,73256.91,39.7,0.24077,0.00018,16.24754]
[1779968060247,33.02,73256.91,39.7,0.24077,0.00018,16.24754]
[1779968060345,33.02,73256.91,39.7,0.24077,0.00018,16.24754]
[1779968060328,33.02,73257.19,39.7,0.24082,0.00018,16.24955]
[1779968060497,33.02,73257.19,39.7,0.24082,0.00018,16.24955]
[1779968061384,33.02,73260.8,39.7,0.24148,0.00018,16.27442]
[1779968061501,33.02,73260.8,39.7,0.24148,0.00018,16.27442]
[1779968061965,33.02,73260.8,39.7,0.24148,0.00018,16.27442]
[1779968062475,33.02,73262.58,39.7,0.2418,0.00018,16.28671]
[1779968062509,33.02,73262.58,39.7,0.2418,0.00018,16.28671]
[1779968062760,33.02,73262.58,39.7,0.2418,0.00018,16.28671]
[1779968063012,33.02,73262.58,39.7,0.2418,0.00018,16.28671]
[1779968063263,33.02,73262.58,39.7,0.2418,0.00018,16.28671]
[1779968064265,33.02,73262.85,39.7,0.24185,0.00018,16.28865]
[1779968064522,33.02,73262.83,39.7,0.24185,0.00018,16.2886]
[1779968064784,33.02,73262.83,39.7,0.24185,0.00018,16.2886]
[1779968065024,33.02,73262.83,39.7,0.24185,0.00018,16.2886]
[1779968065720,33.02,73262.38,39.7,0.24177,0.00018,16.2856]
[1779968065778,33.02,73262.38,39.7,0.24177,0.00018,16.2856]
[1779968066030,33.02,73262.38,39.7,0.24177,0.00018,16.2856]
[1779968066281,33.02,73262.38,39.7,0.24177,0.00018,16.2856]
[1779968066798,33.02,73262.42,39.7,0.24178,0.00018,16.28597]
[1779968072489,33.02,73262.88,39.7,0.24184,0.00018,16.28503]
[1779968072754,33.02,73262.88,39.7,0.24184,0.00018,16.28503]
[1779968072855,33.02,73262.78,39.7,0.24182,0.00018,16.28443]
[1779968077933,33.02,73263.17,39.7,0.24191,0.00018,16.28767]
[1779968083822,33.02,73263.22,39.7,0.24193,0.00018,16.28844]
[1779968089448,33.03,73263.2,39.7,0.24194,0.00018,16.28903]
[1779968093488,33.03,73263.32,39.7,0.24198,0.00018,16.29027]
[1779968098710,33.03,73263.16,39.7,0.24196,0.00018,16.28975]
[1779968101044,33.03,73263.51,39.7,0.24203,0.00018,16.29224]
[1779968101328,33.03,73263.51,39.7,0.24203,0.00018,16.29224]
[1779968101373,33.03,73263.51,39.7,0.24203,0.00018,16.29224]
[1779968101469,33.03,73263.64,39.7,0.24206,0.00018,16.29322]
[1779968101478,33.03,73263.64,39.7,0.24206,0.00018,16.29322]
[1779968101566,33.03,73263.64,39.7,0.24206,0.00018,16.29322]
[1779968102292,33.03,73275.67,39.7,0.24424,0.00018,16.37537]
[1779968102465,33.03,73275.67,39.7,0.24424,0.00018,16.37537]
[1779968102590,33.03,73275.67,39.7,0.24424,0.00018,16.37537]
[1779968102609,33.03,73275.67,39.7,0.24424,0.00018,16.37537]
[1779968103171,33.03,73285.22,39.7,0.24599,0.00018,16.44031]
[1779968103437,33.03,73285.22,39.7,0.24599,0.00018,16.44031]
[1779968103524,33.03,73285.22,39.7,0.24599,0.00018,16.44031]
[1779968104621,33.03,73286.91,39.7,0.2463,0.00018,16.45187]
[1779968104724,33.03,73286.91,39.7,0.2463,0.00018,16.45187]
[1779968108012,33.03,73287.64,39.7,0.24644,0.00018,16.45707]
[1779968109053,33.04,73290.66,39.7,0.247,0.00018,16.47759]
[1779968109056,33.04,73290.66,39.7,0.247,0.00018,16.47759]
[1779968109128,33.04,73292.24,39.7,0.24729,0.00018,16.48833]
[1779968111207,33.04,73290.92,39.7,0.24705,0.00018,16.47948]
[1779968113263,33.04,73293.9,39.7,0.2476,0.00018,16.49977]
[1779968115655,33.04,73292.16,39.7,0.24728,0.00018,16.4882]
[1779968115852,33.04,73292.16,39.7,0.24728,0.00018,16.4882]
[1779968116773,33.04,73293.29,39.7,0.24749,0.00018,16.49591]
[1779968116836,33.04,73293.29,39.7,0.24749,0.00018,16.49591]
[1779968116922,33.04,73291.99,39.7,0.24726,0.00018,16.4872]
[1779968119858,33.04,73284.56,39.7,0.2459,0.00018,16.43715]
[1779968121035,33.04,73284.56,39.7,0.2459,0.00018,16.43715]
[1779968126267,33.04,73286.21,39.7,0.24622,0.00018,16.44886]
[1779968127457,33.04,73285.74,39.7,0.24614,0.00018,16.44578]
[1779968131361,33.04,73285.82,39.7,0.24616,0.00018,16.44677]
[1779968132352,33.04,73282.39,39.7,0.2455,0.00018,16.41904]
[1779968137985,33.05,73281.9,39.7,0.24544,0.00018,16.41679]
[1779968143020,33.05,73280.86,39.7,0.24527,0.00018,16.41051]
[1779968145618,33.05,73281.35,39.7,0.24537,0.00018,16.41416]
[1779968146011,33.05,73281.35,39.7,0.24537,0.00018,16.41416]
[1779968152144,33.06,73282.33,39.7,0.24557,0.00018,16.42173]
[1779968154179,33.06,73282.1,39.7,0.24554,0.00018,16.42047]
[1779968154839,33.06,73284.05,39.7,0.2459,0.00018,16.43384]
[1779968160022,33.06,73284.11,39.7,0.24593,0.00018,16.43492]
[1779968165174,33.06,73284.42,39.7,0.24601,0.00018,16.43784]
[1779968170210,33.07,73284.99,39.7,0.24613,0.00018,16.44239]
[1779968175244,33.07,73285.64,39.7,0.24627,0.00018,16.44745]
[1779968180279,33.07,73282.92,39.7,0.24579,0.00018,16.4297]
[1779968184878,33.08,73285.05,39.7,0.2462,0.00018,16.44471]
[1779968185205,33.08,73285.05,39.7,0.2462,0.00018,16.44471]
[1779968185323,33.08,73285.05,39.7,0.2462,0.00018,16.44471]
[1779968185858,33.08,73280.18,39.7,0.24531,0.00018,16.41186]
[1779968185860,33.08,73280.18,39.7,0.24531,0.00018,16.41186]
[1779968185861,33.08,73280.18,39.7,0.24531,0.00018,16.41186]
[1779968186017,33.08,73280.18,39.7,0.24531,0.00018,16.41186]
[1779968186321,33.08,73272.53,39.7,0.24393,0.00018,16.36009]
[1779968186658,33.08,73272.53,39.7,0.24393,0.00018,16.36009]
[1779968186775,33.08,73272.53,39.7,0.24393,0.00018,16.36009]
[1779968187661,33.08,73272.07,39.7,0.24385,0.00018,16.3571]
[1779968187776,33.08,73272.07,39.7,0.24385,0.00018,16.3571]
[1779968188033,33.08,73272.07,39.7,0.24385,0.00018,16.3571]
[1779968188280,33.08,73272.07,39.7,0.24385,0.00018,16.3571]
[1779968194186,33.08,73268.28,39.7,0.24314,0.00018,16.32766]
[1779968199412,33.08,73266.68,39.7,0.24288,0.00018,16.31775]
[1779968201137,33.09,73266.25,39.7,0.24281,0.00018,16.31499]
[1779968206461,33.09,73268.31,39.7,0.24322,0.00018,16.33047]
[1779968209433,33.09,73268.23,39.7,0.24322,0.00018,16.33042]
[1779968209630,33.09,73268.19,39.7,0.24322,0.00018,16.33039]
[1779968212597,33.1,73268.66,39.7,0.24331,0.00018,16.33398]
[1779968215321,33.1,73269.52,39.7,0.24348,0.00018,16.34036]
[1779968221964,33.1,73272.26,39.7,0.24402,0.00018,16.36025]
[1779968222116,33.1,73272.26,39.7,0.24402,0.00018,16.36025]
[1779968222317,33.1,73272.26,39.7,0.24402,0.00018,16.36025]
[1779968223744,33.1,73276.96,39.7,0.24488,0.00018,16.39255]
[1779968223999,33.1,73276.96,39.7,0.24488,0.00018,16.39255]
[1779968224099,33.1,73276.96,39.7,0.24488,0.00018,16.39255]
[1779968224347,33.1,73276.96,39.7,0.24488,0.00018,16.39255]
[1779968224502,33.1,73276.96,39.7,0.24488,0.00018,16.39255]
[1779968224844,33.11,73278.21,39.7,0.24512,0.00018,16.40139]
[1779968225005,33.11,73278.21,39.7,0.24512,0.00018,16.40139]
[1779968225758,33.11,73278.21,39.7,0.24512,0.00018,16.40155]
[1779968226010,33.11,73278.21,39.7,0.24512,0.00018,16.40155]
[1779968226263,33.11,73278.21,39.7,0.24512,0.00018,16.40155]
[1779968226514,33.11,73278.21,39.7,0.24512,0.00018,16.40155]
[1779968227269,33.11,73278.08,39.7,0.2451,0.00018,16.40083]
[1779968227520,33.11,73278.08,39.7,0.24511,0.00018,16.40098]
[1779968227782,33.11,73278.08,39.7,0.24511,0.00018,16.40098]
[1779968228022,33.11,73278.08,39.7,0.24511,0.00018,16.40098]
[1779968228682,33.11,73278.08,39.7,0.24511,0.00018,16.40113]
[1779968228778,33.11,73278.08,39.7,0.24511,0.00018,16.40113]
[1779968229284,33.11,73278.08,39.7,0.24511,0.00018,16.40113]
[1779968229532,33.11,73277.67,39.7,0.24504,0.00018,16.39851]
[1779968229784,33.11,73277.67,39.7,0.24504,0.00018,16.39851]
[1779968230035,33.11,73277.67,39.7,0.24504,0.00018,16.39851]
[1779968230355,33.11,73277.67,39.7,0.24504,0.00018,16.39851]
[1779968230538,33.11,73278.36,39.7,0.24517,0.00018,16.40334]
[1779968231039,33.11,73278.36,39.7,0.24517,0.00018,16.40334]
[1779968231292,33.11,73278.36,39.7,0.24517,0.00018,16.40334]
[1779968231545,33.11,73279.24,39.7,0.24534,0.00018,16.40945]
[1779968235532,33.11,73281.48,39.7,0.24576,0.00018,16.42517]
[1779968236575,33.11,73281.39,39.7,0.24575,0.00018,16.4247]
[1779968236861,33.11,73281.39,39.7,0.24575,0.00018,16.4247]
[1779968237078,33.11,73281.39,39.7,0.24575,0.00018,16.4247]
[1779968237342,33.11,73281.39,39.7,0.24575,0.00018,16.4247]
[1779968237580,33.11,73281.48,39.7,0.24577,0.00018,16.42544]
[1779968240597,33.12,73280.7,39.7,0.24564,0.00018,16.42059]
[1779968241046,33.12,73280.74,39.7,0.24565,0.00018,16.42101]
[1779968246878,33.12,73286.58,39.7,0.24675,0.00018,16.46157]
[1779968252785,33.13,73288.92,39.7,0.24716,0.00018,16.47393]
[1779968257821,33.13,73289.55,39.7,0.2473,0.00018,16.47899]
[1779968262855,33.13,73289.69,39.7,0.24735,0.00018,16.48073]
[1779968266407,33.13,73290.0,39.7,0.24742,0.00018,16.48313]
[1779968266490,33.13,73289.97,39.7,0.24741,0.00018,16.48308]
[1779968271535,33.14,73290.43,39.7,0.24752,0.00018,16.48702]
[1779968274605,33.14,73290.94,39.7,0.24763,0.00018,16.49095]
[1779968274730,33.14,73290.94,39.7,0.24763,0.00018,16.49095]
[1779968275061,33.14,73290.94,39.7,0.24763,0.00018,16.49095]
[1779968276136,33.14,73292.71,39.7,0.24796,0.00018,16.50302]
[1779968277236,33.14,73294.7,39.7,0.24833,0.00018,16.51655]
[1779968277271,33.14,73294.7,39.7,0.24833,0.00018,16.51655]
[1779968277325,33.14,73294.7,39.7,0.24833,0.00018,16.51655]
[1779968277842,33.14,73295.94,39.7,0.24856,0.00018,16.52503]
[1779968278080,33.14,73295.94,39.7,0.24856,0.00018,16.52503]
[1779968278139,33.14,73295.94,39.7,0.24856,0.00018,16.52503]
[1779968278204,33.14,73295.94,39.7,0.24856,0.00018,16.52503]
[1779968278576,33.14,73295.54,39.7,0.24849,0.00018,16.52249]
[1779968278583,33.14,73295.54,39.7,0.24849,0.00018,16.52249]
[1779968284009,33.15,73296.59,39.7,0.2487,0.00018,16.53033]
[1779968290045,33.15,73296.87,39.7,0.24877,0.00018,16.53292]
[1779968294019,33.15,73297.39,39.7,0.24888,0.00018,16.53674]
[1779968300432,33.15,73297.25,39.7,0.24887,0.00018,16.53631]
[1779968300672,33.15,73295.76,39.7,0.2486,0.00018,16.52652]
[1779968300794,33.15,73295.76,39.7,0.2486,0.00018,16.52652]
[1779968301122,33.15,73287.57,39.7,0.24711,0.00018,16.47155]
[1779968306157,33.16,73285.85,39.7,0.24681,0.00018,16.46063]
[1779968309906,33.16,73285.92,39.7,0.24684,0.00018,16.46152]
[1779968310185,33.16,73287.79,39.7,0.24718,0.00018,16.47425]
[1779968315220,33.16,73288.7,39.7,0.24733,0.00018,16.47654]
[1779968320550,33.16,73288.79,39.7,0.24736,0.00018,16.47774]
[1779968324721,33.17,73286.0,39.7,0.24687,0.00018,16.45974]
[1779968325186,33.17,73286.0,39.7,0.24687,0.00018,16.45974]
[1779968325549,33.17,73285.05,39.7,0.2467,0.00018,16.45352]
[1779968326679,33.17,73284.4,39.7,0.24659,0.00018,16.44923]
[1779968327521,33.17,73284.4,39.7,0.24659,0.00018,16.44923]
[1779968327542,33.17,73284.4,39.7,0.24659,0.00018,16.44923]
[1779968327583,33.17,73284.4,39.7,0.24659,0.00018,16.44923]
[1779968327573,33.17,73284.29,39.7,0.24657,0.00018,16.44858]
[1779968329616,33.17,73276.93,39.7,0.24524,0.00018,16.39909]
[1779968334833,33.17,73276.15,39.7,0.24511,0.00018,16.39452]
[1779968340005,33.18,73276.21,39.7,0.24514,0.00018,16.39552]
[1779968345024,33.18,73275.99,39.7,0.24513,0.00018,16.39493]
[1779968345049,33.18,73275.99,39.7,0.24513,0.00018,16.39493]
[1779968348369,33.18,73271.08,39.7,0.24425,0.00018,16.36223]
[1779968348378,33.18,73271.08,39.7,0.24425,0.00018,16.36223]
[1779968348647,33.18,73271.08,39.7,0.24425,0.00018,16.36223]
[1779968355536,33.19,73274.03,39.7,0.24481,0.00018,16.38332]
[1779968360629,33.19,73270.28,39.7,0.24416,0.00018,16.35877]
[1779968366374,33.19,73269.2,39.7,0.24398,0.00018,16.35217]
[1779968369917,33.2,73268.54,39.7,0.24389,0.00018,16.34878]
[1779968371219,33.2,73268.44,39.7,0.24388,0.00018,16.34828]
[1779968376655,33.2,73271.57,39.7,0.24443,0.00018,16.36595]
[1779968381690,33.2,73273.63,39.7,0.24483,0.00018,16.38064]
[1779968382894,33.2,73273.63,39.7,0.24483,0.00018,16.38064]
[1779968388399,33.21,73274.8,39.7,0.24506,0.00018,16.38919]
[1779968393774,33.21,73272.56,39.7,0.24468,0.00018,16.37497]
[1779968398809,33.21,73273.98,39.7,0.24496,0.00018,16.38539]
[1779968399986,33.21,73273.98,39.7,0.24496,0.00018,16.38539]
[1779968404729,33.22,73273.93,39.7,0.24497,0.00018,16.38566]
[1779968405064,33.22,73273.93,39.7,0.24497,0.00018,16.38566]
[1779968405096,33.22,73275.15,39.7,0.24519,0.00018,16.39402]
[1779968408879,33.22,73281.86,39.7,0.24643,0.00018,16.43978]
[1779968411211,33.22,73282.24,39.7,0.2465,0.00018,16.44244]
[1779968411309,33.22,73282.24,39.7,0.2465,0.00018,16.44244]
[1779968411321,33.22,73282.24,39.7,0.2465,0.00018,16.44244]
[1779968411356,33.22,73282.24,39.7,0.2465,0.00018,16.44244]
[1779968415869,33.22,73281.84,39.7,0.24644,0.00018,16.44029]
[1779968415886,33.22,73281.84,39.7,0.24644,0.00018,16.44029]
[1779968415928,33.22,73282.16,39.7,0.2465,0.00018,16.44256]
[1779968417942,33.22,73279.46,39.7,0.24601,0.00018,16.42445]
[1779968417990,33.22,73279.89,39.7,0.24609,0.00018,16.42745]
[1779968424657,33.23,73281.4,39.7,0.24639,0.00018,16.43825]
[1779968437075,33.23,73281.5,39.7,0.24641,0.00018,16.43607]
[1779968439330,33.23,73281.72,39.7,0.24645,0.00018,16.43768]
[1779968439353,33.23,73281.72,39.7,0.24645,0.00018,16.43768]
[1779968439488,33.23,73281.72,39.7,0.24645,0.00018,16.43768]
[1779968439514,33.23,73281.72,39.7,0.24645,0.00018,16.43768]
[1779968439683,33.23,73281.72,39.7,0.24645,0.00018,16.43768]
[1779968440099,33.24,73290.1,39.7,0.24799,0.00018,16.49431]
[1779968445559,33.24,73293.35,39.7,0.2486,0.00018,16.51656]
[1779968447939,33.24,73293.41,39.7,0.24862,0.00018,16.51729]
[1779968447972,33.24,73293.41,39.7,0.24862,0.00018,16.51729]
[1779968453190,33.24,73288.74,39.7,0.24779,0.00018,16.4867]
[1779968458225,33.24,73288.88,39.7,0.24783,0.00018,16.48822]
[1779968459654,33.24,73288.88,39.7,0.24783,0.00018,16.48822]
[1779968466378,33.25,73288.84,39.7,0.24784,0.00018,16.48861]
[1779968469499,33.25,73288.8,39.7,0.24784,0.00018,16.48868]
[1779968469652,33.25,73288.8,39.7,0.24784,0.00018,16.48868]
[1779968475542,33.25,73288.76,39.7,0.24785,0.00018,16.48917]
[1779968478644,33.25,73288.87,39.7,0.24788,0.00018,16.49013]
[1779968478731,33.25,73288.87,39.7,0.24789,0.00018,16.49034]
[1779968484403,33.26,73286.47,39.7,0.24746,0.00018,16.47464]
[1779968485707,33.26,73286.37,39.7,0.24745,0.00018,16.47419]
[1779968485731,33.26,73286.37,39.7,0.24745,0.00018,16.47419]
[1779968485720,33.26,73284.24,39.7,0.24706,0.00018,16.45999]
[1779968486784,33.26,73284.24,39.7,0.24706,0.00018,16.45999]
[1779968492731,33.26,73277.16,39.7,0.24579,0.00018,16.4128]
[1779968493476,33.26,73277.16,39.7,0.24579,0.00018,16.4128]
[1779968495880,33.26,73278.08,39.7,0.24593,0.00018,16.41494]
[1779968496016,33.26,73278.08,39.7,0.24593,0.00018,16.41494]
[1779968496493,33.26,73282.57,39.7,0.24675,0.00018,16.44525]
[1779968496890,33.26,73282.57,39.7,0.24675,0.00018,16.44525]
[1779968496924,33.26,73282.57,39.7,0.24675,0.00018,16.44525]
[1779968502068,33.26,73285.09,39.7,0.24723,0.00018,16.46299]
[1779968502071,33.26,73285.09,39.7,0.24723,0.00018,16.46299]
[1779968503322,33.26,73284.63,39.7,0.24715,0.00018,16.46005]
[1779968505690,33.27,73284.65,39.7,0.24716,0.00018,16.46049]
[1779968505700,33.27,73284.65,39.7,0.24716,0.00018,16.46049]
[1779968511599,33.27,73286.24,39.7,0.24748,0.00018,16.47215]
[1779968513716,33.27,73286.26,39.7,0.24749,0.00018,16.47242]
[1779968514625,33.27,73286.38,39.7,0.24751,0.00018,16.47336]
[1779968515433,33.27,73286.4,39.7,0.24752,0.00018,16.47363]
[1779968517617,33.27,73288.75,39.7,0.24796,0.00018,16.48963]
[1779968517897,33.27,73287.84,39.7,0.24779,0.00018,16.48365]
[1779968518648,33.27,73287.31,39.7,0.2477,0.00018,16.48022]
[1779968520662,33.28,73287.52,39.7,0.24774,0.00018,16.48185]
[1779968523684,33.28,73287.32,39.7,0.24772,0.00018,16.48084]
[1779968528718,33.28,73287.61,39.7,0.24778,0.00018,16.48332]
[1779968533753,33.28,73288.04,39.7,0.24788,0.00018,16.48673]
[1779968538788,33.28,73287.88,39.7,0.24786,0.00018,16.48618]
[1779968543823,33.29,73288.23,39.7,0.24794,0.00018,16.48903]
[1779968551878,33.29,73287.14,39.7,0.24772,0.00018,16.47795]
[1779968556914,33.29,73287.23,39.7,0.24775,0.00018,16.47907]
[1779968561950,33.29,73286.95,39.7,0.24772,0.00018,16.47771]
[1779968567594,33.29,73286.99,39.7,0.24774,0.00018,16.4784]
[1779968572086,33.3,73295.93,39.7,0.24939,0.00018,16.53879]
[1779968578068,33.3,73297.01,39.7,0.24959,0.00018,16.54616]
[1779968583104,33.3,73296.6,39.7,0.24952,0.00018,16.54352]
[1779968588506,33.3,73296.98,39.7,0.24959,0.00018,16.54612]
[1779968593941,33.3,73297.32,39.7,0.24965,0.00018,16.54845]
[1779968597574,33.3,73297.81,39.7,0.24974,0.00018,16.55172]
[1779968597579,33.3,73297.81,39.7,0.24974,0.00018,16.55172]
[1779968597649,33.3,73297.81,39.7,0.24974,0.00018,16.55172]
[1779968597677,33.3,73303.69,39.7,0.25082,0.00018,16.59087]
[1779968598080,33.3,73303.69,39.7,0.25082,0.00018,16.59087]
[1779968598252,33.3,73303.69,39.7,0.25082,0.00018,16.59087]
[1779968598377,33.3,73303.69,39.7,0.25082,0.00018,16.59087]
[1779968598628,33.3,73303.69,39.7,0.25082,0.00018,16.59087]
[1779968599668,33.3,73304.86,39.7,0.25104,0.00018,16.59872]
[1779968599815,33.3,73304.86,39.7,0.25104,0.00018,16.59872]
[1779968599905,33.3,73304.86,39.7,0.25104,0.00018,16.59872]
[1779968599981,33.3,73305.74,39.7,0.2512,0.00018,16.60464]
[1779968600375,33.3,73305.74,39.7,0.2512,0.00018,16.60464]
[1779968600570,33.3,73305.74,39.7,0.2512,0.00018,16.60464]
[1779968600854,33.3,73305.78,39.7,0.25121,0.00018,16.60498]
[1779968600980,33.3,73305.78,39.7,0.25121,0.00018,16.60498]
[1779968601072,33.3,73305.78,39.7,0.25121,0.00018,16.60498]
[1779968601548,33.3,73305.78,39.7,0.25121,0.00018,16.60498]
[1779968601572,33.3,73305.78,39.7,0.25121,0.00018,16.60498]
[1779968602050,33.3,73306.53,39.7,0.25135,0.00018,16.61001]
[1779968602079,33.3,73306.53,39.7,0.25135,0.00018,16.61001]
[1779968602581,33.3,73306.53,39.7,0.25135,0.00018,16.61001]
[1779968602863,33.3,73306.53,39.7,0.25135,0.00018,16.61001]
[1779968603395,33.3,73300.84,39.7,0.25031,0.00018,16.57222]
[1779968603586,33.3,73300.84,39.7,0.25031,0.00018,16.57222]
[1779968604582,33.3,73301.09,39.7,0.25035,0.00018,16.57397]
[1779968604591,33.3,73301.09,39.7,0.25035,0.00018,16.57397]
[1779968604850,33.3,73301.09,39.7,0.25035,0.00018,16.57397]
[1779968605095,33.3,73301.21,39.7,0.25038,0.00018,16.57485]
[1779968606098,33.3,73301.28,39.7,0.25039,0.00018,16.5754]
[1779968606352,33.3,73301.28,39.7,0.25039,0.00018,16.5754]
[1779968606604,33.3,73301.28,39.7,0.25039,0.00018,16.5754]
[1779968606859,33.3,73301.28,39.7,0.25039,0.00018,16.5754]
[1779968607111,33.3,73301.07,39.7,0.25036,0.00018,16.57409]
[1779968607359,33.3,73301.07,39.7,0.25036,0.00018,16.57409]
[1779968607713,33.3,73301.07,39.7,0.25036,0.00018,16.57409]
[1779968607861,33.3,73301.07,39.7,0.25036,0.00018,16.57409]
[1779968608722,33.3,73300.92,39.7,0.25033,0.00018,16.57318]
[1779968608907,33.3,73300.92,39.7,0.25033,0.00018,16.57318]
[1779968609120,33.3,73300.92,39.7,0.25034,0.00018,16.57327]
[1779968609370,33.3,73300.92,39.7,0.25034,0.00018,16.57327]
[1779968609942,33.3,73300.64,39.7,0.25029,0.00018,16.5715]
[1779968610126,33.3,73300.64,39.7,0.25029,0.00018,16.5715]
[1779968610379,33.3,73300.64,39.7,0.25029,0.00018,16.5715]
[1779968611722,33.3,73299.21,39.7,0.25003,0.00018,16.56207]
[1779968614827,33.3,73298.63,39.7,0.24989,0.00018,16.55387]
[1779968615655,33.3,73298.57,39.7,0.24988,0.00018,16.55355]
[1779968615908,33.3,73298.57,39.7,0.24988,0.00018,16.55355]
[1779968616159,33.31,73298.84,39.7,0.24993,0.00018,16.55542]
[1779968617261,33.31,73298.84,39.7,0.24993,0.00018,16.5555]
[1779968617917,33.31,73298.84,39.7,0.24993,0.00018,16.5555]
[1779968618171,33.31,73298.73,39.7,0.24991,0.00018,16.55485]
[1779968618571,33.31,73298.73,39.7,0.24991,0.00018,16.55485]
[1779968618694,33.31,73298.73,39.7,0.24991,0.00018,16.55485]
[1779968619352,33.31,73298.73,39.7,0.24992,0.00018,16.55493]
[1779968619429,33.31,73298.73,39.7,0.24992,0.00018,16.55493]
[1779968619681,33.31,73298.73,39.7,0.24992,0.00018,16.55493]
[1779968619931,33.31,73298.73,39.7,0.24992,0.00018,16.55493]
[1779968620594,33.31,73298.73,39.7,0.24992,0.00018,16.55501]
[1779968620685,33.31,73298.73,39.7,0.24992,0.00018,16.55501]
[1779968620938,33.31,73298.73,39.7,0.24992,0.00018,16.55501]
[1779968621189,33.31,73298.88,39.7,0.24995,0.00018,16.55609]
[1779968622190,33.31,73298.99,39.7,0.24997,0.00018,16.5569]
[1779968622195,33.31,73298.99,39.7,0.24997,0.00018,16.5569]
[1779968622449,33.31,73298.99,39.7,0.24997,0.00018,16.5569]
[1779968622473,33.31,73298.99,39.7,0.24997,0.00018,16.5569]
[1779968622698,33.31,73298.99,39.7,0.24997,0.00018,16.5569]
[1779968623494,33.31,73299.18,39.7,0.25001,0.00018,16.55825]
[1779968623704,33.31,73299.18,39.7,0.25001,0.00018,16.55825]
[1779968624199,33.31,73299.21,39.7,0.25002,0.00018,16.55853]
[1779968624207,33.31,73299.21,39.7,0.25002,0.00018,16.55853]
[1779968629431,33.31,73299.83,39.7,0.25014,0.00018,16.56317]
[1779968634359,33.31,73300.01,39.7,0.25019,0.00018,16.56469]
[1779968639501,33.31,73301.39,39.7,0.25045,0.00018,16.57439]
[1779968644581,33.32,73301.18,39.7,0.25042,0.00018,16.57334]
[1779968644649,33.32,73301.18,39.7,0.25042,0.00018,16.57334]
[1779968646404,33.32,73302.17,39.7,0.25061,0.00018,16.58011]
[1779968646725,33.32,73302.17,39.7,0.25061,0.00018,16.58011]
[1779968646951,33.32,73304.8,39.7,0.2511,0.00018,16.59768]
[1779968648890,33.32,73312.22,39.7,0.25247,0.00018,16.6472]
[1779968652771,33.32,73317.72,39.7,0.25349,0.00018,16.68389]
[1779968653864,33.32,73319.61,39.7,0.25384,0.00018,16.69644]
[1779968653923,33.32,73319.61,39.7,0.25384,0.00018,16.69644]
[1779968654944,33.32,73324.74,39.7,0.25479,0.00018,16.73032]
[1779968654906,33.32,73330.67,39.7,0.25589,0.00019,16.76942]
[1779968655383,33.32,73330.67,39.7,0.25589,0.00019,16.76942]
[1779968655547,33.32,73330.67,39.7,0.25589,0.00019,16.76942]
[1779968655729,33.32,73330.67,39.7,0.25589,0.00019,16.76942]
[1779968655892,33.32,73330.67,39.7,0.25589,0.00019,16.76942]
[1779968656292,33.32,73332.9,39.7,0.25631,0.00019,16.78416]
[1779968656420,33.32,73332.9,39.7,0.25631,0.00019,16.78416]
[1779968656504,33.32,73332.9,39.7,0.25631,0.00019,16.78416]
[1779968656593,33.32,73332.9,39.7,0.25631,0.00019,16.78416]
[1779968656887,33.32,73332.9,39.7,0.25631,0.00019,16.78416]
[1779968657128,33.32,73334.28,39.7,0.25657,0.00019,16.7933]
[1779968657175,33.32,73334.28,39.7,0.25657,0.00019,16.7933]
[1779968657357,33.32,73334.28,39.7,0.25657,0.00019,16.7933]
[1779968657415,33.32,73334.28,39.7,0.25657,0.00019,16.7933]
[1779968658121,33.32,73338.15,39.7,0.25729,0.00019,16.81872]
[1779968658165,33.32,73338.15,39.7,0.25729,0.00019,16.81872]
[1779968658427,33.32,73338.15,39.7,0.25729,0.00019,16.81872]
[1779968658701,33.32,73338.15,39.7,0.25729,0.00019,16.81872]
[1779968659279,33.32,73338.51,39.7,0.25736,0.00019,16.82114]
[1779968659698,33.32,73338.51,39.7,0.25736,0.00019,16.82114]
[1779968659931,33.32,73338.51,39.7,0.25736,0.00019,16.82114]
[1779968660932,33.32,73338.88,39.7,0.25743,0.00019,16.82362]
[1779968661823,33.32,73338.88,39.7,0.25743,0.00019,16.82362]
[1779968661909,33.32,73341.76,39.7,0.25797,0.00019,16.84255]
[1779968662904,33.32,73341.76,39.7,0.25797,0.00019,16.84255]
[1779968663370,33.32,73344.2,39.7,0.25842,0.00019,16.85858]
[1779968663445,33.32,73344.2,39.7,0.25842,0.00019,16.85858]
[1779968663885,33.32,73344.2,39.7,0.25842,0.00019,16.85858]
[1779968665337,33.32,73346.41,39.7,0.25884,0.00019,16.87318]
[1779968670574,33.33,73346.61,39.7,0.25889,0.00019,16.87482]
[1779968671841,33.33,73347.11,39.7,0.25898,0.00019,16.87814]
[1779968674087,33.33,73351.57,39.7,0.25978,0.00019,16.90272]
[1779968674093,33.33,73351.57,39.7,0.25978,0.00019,16.90272]
[1779968674513,33.33,73351.57,39.7,0.25978,0.00019,16.90272]
[1779968674764,33.33,73351.57,39.7,0.25978,0.00019,16.90272]
[1779968675017,33.33,73351.59,39.7,0.25978,0.00019,16.90288]
[1779968675267,33.33,73351.59,39.7,0.25978,0.00019,16.90288]
[1779968675552,33.33,73351.59,39.7,0.25978,0.00019,16.90288]
[1779968675672,33.33,73351.59,39.7,0.25978,0.00019,16.90288]
[1779968676427,33.33,73351.64,39.7,0.25979,0.00019,16.90326]
[1779968676524,33.33,73351.64,39.7,0.25979,0.00019,16.90326]
[1779968676756,33.33,73351.64,39.7,0.25979,0.00019,16.90326]
[1779968676776,33.33,73351.64,39.7,0.25979,0.00019,16.90326]
[1779968677027,33.33,73352.63,39.7,0.25998,0.00019,16.90975]
[1779968677279,33.33,73352.63,39.7,0.25998,0.00019,16.90975]
[1779968677530,33.33,73352.63,39.7,0.25998,0.00019,16.90975]
[1779968678346,33.33,73353.7,39.7,0.26018,0.00019,16.91675]
[1779968678537,33.33,73353.7,39.7,0.26018,0.00019,16.91675]
[1779968678795,33.33,73353.7,39.7,0.26018,0.00019,16.91675]
[1779968679044,33.33,73353.74,39.7,0.26019,0.00019,16.91705]
[1779968679846,33.33,73353.74,39.7,0.26019,0.00019,16.91705]
[1779968680046,33.33,73353.95,39.7,0.26023,0.00019,16.91845]
[1779968680302,33.33,73353.95,39.7,0.26023,0.00019,16.91845]
[1779968684632,33.33,73355.16,39.7,0.26046,0.00019,16.92646]
[1779968686416,33.33,73355.37,39.7,0.2605,0.00019,16.92789]
[1779968687593,33.33,73354.72,39.7,0.26038,0.00019,16.92371]
[1779968687845,33.33,73354.72,39.7,0.26038,0.00019,16.92371]
[1779968687884,33.33,73354.72,39.7,0.26038,0.00019,16.92371]
[1779968687946,33.33,73355.23,39.7,0.26048,0.00019,16.92706]
[1779968688096,33.33,73355.23,39.7,0.26048,0.00019,16.92706]
[1779968690370,33.33,73356.72,39.7,0.26076,0.00019,16.93696]
[1779968690615,33.33,73356.72,39.7,0.26076,0.00019,16.93696]
[1779968690864,33.33,73356.72,39.7,0.26076,0.00019,16.93696]
[1779968691117,33.33,73357.66,39.7,0.26094,0.00019,16.94316]
[1779968691367,33.33,73357.66,39.7,0.26094,0.00019,16.94316]
[1779968692264,33.33,73357.28,39.7,0.26088,0.00019,16.94081]
[1779968692331,33.33,73357.28,39.7,0.26088,0.00019,16.94081]
[1779968692386,33.33,73357.28,39.7,0.26088,0.00019,16.94081]
[1779968693145,33.33,73358.3,39.7,0.26107,0.00019,16.94753]
[1779968693378,33.33,73358.3,39.7,0.26107,0.00019,16.94753]
[1779968694347,33.33,73358.68,39.7,0.26114,0.00019,16.95009]
[1779968694385,33.33,73358.68,39.7,0.26114,0.00019,16.95009]
[1779968694643,33.33,73358.68,39.7,0.26114,0.00019,16.95009]
[1779968694889,33.33,73358.68,39.7,0.26114,0.00019,16.95009]
[1779968695005,33.33,73358.68,39.7,0.26114,0.00019,16.95009]
[1779968695041,33.33,73360.27,39.7,0.26144,0.00019,16.96047]
[1779968695544,33.33,73360.27,39.7,0.26144,0.00019,16.96047]
[1779968696006,33.33,73361.96,39.7,0.26176,0.00019,16.97149]
[1779968701131,33.34,73364.57,39.7,0.26227,0.00019,16.98906]
[1779968706716,33.34,73366.51,39.7,0.26266,0.00019,17.00224]
[1779968708149,33.34,73366.12,39.7,0.26259,0.00019,16.99999]
[1779968708440,33.34,73366.12,39.7,0.26259,0.00019,16.99999]
[1779968708469,33.34,73366.12,39.7,0.26259,0.00019,16.99999]
[1779968708683,33.34,73366.12,39.7,0.26259,0.00019,16.99999]
[1779968708697,33.34,73366.12,39.7,0.26259,0.00019,16.99999]
[1779968708758,33.34,73366.12,39.7,0.26259,0.00019,16.99999]
[1779968708987,33.34,73357.19,39.7,0.26093,0.00019,16.94244]
[1779968711245,33.34,73350.99,39.7,0.25977,0.00019,16.90235]
[1779968711278,33.34,73350.99,39.7,0.25977,0.00019,16.90235]
[1779968711351,33.34,73350.99,39.7,0.25977,0.00019,16.90235]
[1779968711562,33.34,73350.99,39.7,0.25977,0.00019,16.90235]
[1779968712019,33.34,73350.99,39.7,0.25977,0.00019,16.90235]
[1779968712034,33.34,73343.79,39.7,0.25843,0.00019,16.85564]
[1779968712998,33.34,73343.79,39.7,0.25843,0.00019,16.85564]
[1779968713056,33.35,73333.13,39.7,0.25648,0.00019,16.78675]
[1779968713469,33.35,73333.13,39.7,0.25648,0.00019,16.78675]
[1779968713506,33.35,73333.13,39.7,0.25648,0.00019,16.78675]
[1779968719453,33.35,73332.45,39.7,0.25638,0.00019,16.78323]
[1779968721567,33.35,73332.12,39.7,0.25633,0.00019,16.78146]
[1779968721663,33.35,73331.18,39.7,0.25616,0.00019,16.7757]
[1779968727124,33.36,73332.0,39.7,0.25634,0.00019,16.782]
[1779968731876,33.36,73331.88,39.7,0.25634,0.00019,16.78177]
[1779968731977,33.36,73331.96,39.7,0.25632,0.00019,16.77809]
[1779968736995,33.37,73333.34,39.7,0.25661,0.00019,16.78806]
[1779968742230,33.37,73331.92,39.7,0.25638,0.00019,16.77989]
[1779968748273,33.38,73332.38,39.7,0.25649,0.00019,16.78401]
[1779968753308,33.38,73332.05,39.7,0.25646,0.00019,16.78275]
[1779968758342,33.38,73332.88,39.7,0.25664,0.00019,16.78906]
[1779968764385,33.39,73333.31,39.7,0.25675,0.00019,16.79289]
[1779968769423,33.39,73332.73,39.7,0.25666,0.00019,16.7899]
[1779968772106,33.39,73332.45,39.7,0.25662,0.00019,16.78823]
[1779968772201,33.39,73332.42,39.7,0.25662,0.00019,16.7882]
[1779968772774,33.39,73332.42,39.7,0.25662,0.00019,16.7882]
[1779968772821,33.39,73332.42,39.7,0.25662,0.00019,16.7882]
[1779968772850,33.39,73332.42,39.7,0.25662,0.00019,16.7882]
[1779968773085,33.39,73332.42,39.7,0.25662,0.00019,16.7882]
[1779968775210,33.4,73322.16,39.7,0.25474,0.00018,16.72157]
[1779968779137,33.4,73323.88,39.7,0.25508,0.00018,16.73377]
[1779968782570,33.4,73323.65,39.7,0.25506,0.00018,16.73291]
[1779968783010,33.4,73323.65,39.7,0.25506,0.00018,16.73291]
[1779968783045,33.4,73323.78,39.7,0.25509,0.00018,16.73398]
[1779968791923,33.41,73323.84,39.7,0.25513,0.00018,16.73537]
[1779968793811,33.41,73324.3,39.7,0.2552,0.00018,16.73479]
[1779968793912,33.41,73324.41,39.7,0.25523,0.00018,16.7357]
[1779968798961,33.42,73325.57,39.7,0.25546,0.00018,16.7441]
[1779968800101,33.42,73329.49,39.7,0.25619,0.00018,16.76995]
[1779968801144,33.42,73329.48,39.7,0.2562,0.00018,16.77021]
[1779968804465,33.42,73329.46,39.7,0.25621,0.00018,16.7706]
[1779968807687,33.43,73336.78,39.7,0.25759,0.00019,16.81902]
[1779968808493,33.43,73336.78,39.7,0.25759,0.00019,16.81902]
[1779968809103,33.43,73336.78,39.7,0.25759,0.00019,16.81902]
[1779968809338,33.43,73336.81,39.7,0.2576,0.00019,16.81934]
[1779968809592,33.43,73336.81,39.7,0.2576,0.00019,16.81934]
[1779968809840,33.43,73336.81,39.7,0.2576,0.00019,16.81934]
[1779968810307,33.43,73336.91,39.7,0.25762,0.00019,16.82011]
[1779968812223,33.43,73338.76,39.7,0.25797,0.00019,16.83239]
[1779968813421,33.43,73338.79,39.7,0.25798,0.00019,16.83269]
[1779968814314,33.43,73338.79,39.7,0.25798,0.00019,16.83281]
[1779968815123,33.43,73338.79,39.7,0.25798,0.00019,16.83281]
[1779968815624,33.43,73340.45,39.7,0.25829,0.00019,16.84371]
[1779968815877,33.43,73340.45,39.7,0.25829,0.00019,16.84371]
[1779968817128,33.43,73340.62,39.7,0.25833,0.00019,16.84492]
[1779968817136,33.43,73340.62,39.7,0.25833,0.00019,16.84492]
[1779968819480,33.43,73342.16,39.7,0.25862,0.00019,16.85521]
[1779968820268,33.43,73343.49,39.7,0.25887,0.00019,16.86393]
[1779968820406,33.43,73343.49,39.7,0.25887,0.00019,16.86393]
[1779968821170,33.43,73343.54,39.7,0.25888,0.00019,16.86433]
[1779968821411,33.43,73343.54,39.7,0.25888,0.00019,16.86433]
[1779968821665,33.43,73343.54,39.7,0.25888,0.00019,16.86433]
[1779968821914,33.43,73343.54,39.7,0.25888,0.00019,16.86433]
[1779968822221,33.43,73344.32,39.7,0.25903,0.00019,16.86947]
[1779968822419,33.43,73344.32,39.7,0.25903,0.00019,16.86947]
[1779968822770,33.43,73344.32,39.7,0.25903,0.00019,16.86947]
[1779968822921,33.43,73344.32,39.7,0.25903,0.00019,16.86947]
[1779968823881,33.43,73344.0,39.7,0.25897,0.00019,16.86746]
[1779968823926,33.43,73344.0,39.7,0.25897,0.00019,16.86746]
[1779968824179,33.43,73343.39,39.7,0.25886,0.00019,16.86357]
[1779968824430,33.43,73343.39,39.7,0.25886,0.00019,16.86357]
[1779968824931,33.43,73343.39,39.7,0.25886,0.00019,16.86357]
[1779968830849,33.43,73341.84,39.7,0.25859,0.00019,16.85403]
[1779968831834,33.43,73341.84,39.7,0.25859,0.00019,16.85403]
[1779968835559,33.44,73341.72,39.7,0.25857,0.00019,16.85358]
[1779968836252,33.44,73342.0,39.7,0.25863,0.00019,16.85548]
[1779968836366,33.44,73342.0,39.7,0.25863,0.00019,16.85548]
[1779968836759,33.44,73342.0,39.7,0.25863,0.00019,16.85548]
[1779968837006,33.44,73342.0,39.7,0.25863,0.00019,16.85548]
[1779968837346,33.44,73342.0,39.7,0.25863,0.00019,16.85555]
[1779968837510,33.44,73342.0,39.7,0.25863,0.00019,16.85555]
[1779968837793,33.44,73342.0,39.7,0.25863,0.00019,16.85555]
[1779968838012,33.44,73342.0,39.7,0.25863,0.00019,16.85555]
[1779968838847,33.44,73341.82,39.7,0.2586,0.00019,16.85446]
[1779968839019,33.44,73341.82,39.7,0.2586,0.00019,16.85446]
[1779968839271,33.44,73342.31,39.7,0.25869,0.00019,16.85772]
[1779968839523,33.44,73342.31,39.7,0.25869,0.00019,16.85772]
[1779968840274,33.44,73342.68,39.7,0.25876,0.00019,16.8602]
[1779968840529,33.44,73342.68,39.7,0.25876,0.00019,16.8602]
[1779968840793,33.44,73342.68,39.7,0.25876,0.00019,16.8602]
[1779968841031,33.44,73342.68,39.7,0.25876,0.00019,16.8602]
[1779968841360,33.44,73342.67,39.7,0.25876,0.00019,16.86021]
[1779968841540,33.44,73342.67,39.7,0.25876,0.00019,16.86021]
[1779968842042,33.44,73342.67,39.7,0.25876,0.00019,16.86021]
[1779968845470,33.44,73344.46,39.7,0.2591,0.00019,16.87208]
[1779968845481,33.44,73344.46,39.7,0.2591,0.00019,16.87208]
[1779968846099,33.44,73334.67,39.7,0.25729,0.00019,16.80849]
[1779968846313,33.44,73334.67,39.7,0.25729,0.00019,16.80849]
[1779968846383,33.44,73334.67,39.7,0.25729,0.00019,16.80849]
[1779968851997,33.44,73327.64,39.7,0.25598,0.00018,16.75903]
[1779968854954,33.45,73327.99,39.7,0.25605,0.00018,16.76168]
[1779968860053,33.45,73324.87,39.7,0.25551,0.00018,16.74246]
[1779968861130,33.45,73324.87,39.7,0.25551,0.00018,16.74246]
[1779968870745,33.46,73324.38,39.7,0.25547,0.00018,16.74106]
[1779968876165,33.47,73324.43,39.7,0.25552,0.00018,16.74276]
[1779968881200,33.47,73324.01,39.7,0.25547,0.00018,16.74097]
[1779968884884,33.47,73324.3,39.7,0.25554,0.00018,16.74344]
[1779968886254,33.47,73333.12,39.7,0.25718,0.00018,16.80138]
[1779968887855,33.47,73333.12,39.7,0.25719,0.00018,16.80154]
[1779968889185,33.48,73334.35,39.7,0.25742,0.00019,16.80968]
[1779968890145,33.48,73334.53,39.7,0.25746,0.00019,16.81098]
[1779968890332,33.48,73334.6,39.7,0.25747,0.00019,16.81156]
[1779968890518,33.48,73334.6,39.7,0.25747,0.00019,16.81156]
[1779968890744,33.48,73334.6,39.7,0.25747,0.00019,16.81156]
[1779968890858,33.48,73334.6,39.7,0.25747,0.00019,16.81156]
[1779968891651,33.48,73336.66,39.7,0.25786,0.00019,16.82508]
[1779968895492,33.48,73336.51,39.7,0.25784,0.00019,16.82441]
[1779968895845,33.48,73336.51,39.7,0.25784,0.00019,16.82441]
[1779968896117,33.48,73336.51,39.7,0.25784,0.00019,16.82441]
[1779968896575,33.48,73336.68,39.7,0.25788,0.00019,16.82571]
[1779968896620,33.48,73336.68,39.7,0.25788,0.00019,16.82571]
[1779968897183,33.48,73336.68,39.7,0.25788,0.00019,16.82571]
[1779968897375,33.48,73337.05,39.7,0.25795,0.00019,16.82822]
[1779968897629,33.48,73337.05,39.7,0.25795,0.00019,16.82822]
[1779968897878,33.48,73337.05,39.7,0.25795,0.00019,16.82822]
[1779968898520,33.48,73336.98,39.7,0.25794,0.00019,16.82786]
[1779968900391,33.48,73338.13,39.7,0.25815,0.00019,16.83542]
[1779968900406,33.48,73339.04,39.7,0.25833,0.00019,16.8415]
[1779968904331,33.48,73340.15,39.7,0.25855,0.00019,16.84912]
[1779968908640,33.49,73345.96,39.7,0.25965,0.00019,16.88743]
[1779968910123,33.49,73345.8,39.7,0.25962,0.00019,16.88656]
[1779968913570,33.49,73346.34,39.7,0.2597,0.00019,16.88605]
[1779968917857,33.49,73353.45,39.7,0.26104,0.00019,16.93275]
[1779968923346,33.5,73353.01,39.7,0.26098,0.00019,16.9306]
[1779968923607,33.5,73353.01,39.7,0.26098,0.00019,16.9306]
[1779968928821,33.5,73355.44,39.7,0.26145,0.00019,16.94684]
[1779968934251,33.5,73355.1,39.7,0.2614,0.00019,16.94511]
[1779968934531,33.5,73353.65,39.7,0.26114,0.00019,16.93601]
[1779968939869,33.51,73352.03,39.7,0.26086,0.00019,16.9262]
[1779968946899,33.51,73351.93,39.7,0.26086,0.00019,16.9263]
[1779968953706,33.51,73351.52,39.7,0.26082,0.00019,16.92478]
[1779968958741,33.52,73351.69,39.7,0.26087,0.00019,16.92648]
[1779968963786,33.52,73351.81,39.7,0.2609,0.00019,16.92772]
[1779968969185,33.52,73351.9,39.7,0.26094,0.00019,16.92888]
[1779968974798,33.52,73352.29,39.7,0.26099,0.00019,16.92741]
[1779968974866,33.52,73352.29,39.7,0.26099,0.00019,16.92741]
[1779968980433,33.53,73352.29,39.7,0.26101,0.00019,16.92816]
[1779968985470,33.53,73352.64,39.7,0.26109,0.00019,16.93093]
[1779968990984,33.53,73353.55,39.7,0.26127,0.00019,16.93729]
[1779968994999,33.53,73360.77,39.7,0.26263,0.00019,16.98407]
[1779969000006,33.54,73360.62,39.7,0.26261,0.00019,16.98331]
[1779969006082,33.54,73357.31,39.7,0.26201,0.00019,16.96258]
[1779969008457,33.54,73357.6,39.7,0.26207,0.00019,16.96459]
[1779969009346,33.54,73357.6,39.7,0.26207,0.00019,16.96459]
[1779969009319,33.54,73350.98,39.7,0.26084,0.00019,16.92212]
[1779969015145,33.54,73348.17,39.7,0.26033,0.00019,16.9044]
[1779969015440,33.54,73348.17,39.7,0.26033,0.00019,16.9044]
[1779969015874,33.54,73348.17,39.7,0.26033,0.00019,16.9044]
[1779969018396,33.54,73348.11,39.7,0.26032,0.00019,16.90423]
[1779969027794,33.54,73347.51,39.7,0.26022,0.00019,16.90076]
[1779969028239,33.54,73347.51,39.7,0.26022,0.00019,16.90076]
[1779969028295,33.54,73339.54,39.7,0.25875,0.00019,16.84931]
[1779969028633,33.54,73339.54,39.7,0.25875,0.00019,16.84931]
[1779969035285,33.55,73336.68,39.7,0.25819,0.00019,16.82663]
[1779969039241,33.55,73337.0,39.7,0.25826,0.00019,16.82902]
[1779969041270,33.55,73336.44,39.7,0.25816,0.00019,16.82556]
[1779969041524,33.55,73335.69,39.7,0.25802,0.00018,16.82078]
[1779969041655,33.55,73335.69,39.7,0.25802,0.00018,16.82078]
[1779969041846,33.55,73335.69,39.7,0.25802,0.00018,16.82078]
[1779969042049,33.55,73335.69,39.7,0.25802,0.00018,16.82078]
[1779969042381,33.55,73335.69,39.7,0.25802,0.00018,16.82078]
[1779969042339,33.55,73326.76,39.7,0.25637,0.00018,16.76284]
[1779969042516,33.55,73326.76,39.7,0.25637,0.00018,16.76284]
[1779969042774,33.55,73326.76,39.7,0.25637,0.00018,16.76284]
[1779969043026,33.55,73326.76,39.7,0.25637,0.00018,16.76284]
[1779969045550,33.55,73324.39,39.7,0.25595,0.00018,16.7478]
[1779969045925,33.55,73324.39,39.7,0.25595,0.00018,16.7478]
[1779969046367,33.55,73324.63,39.7,0.256,0.00018,16.74953]
[1779969047886,33.55,73323.69,39.7,0.25583,0.00018,16.74347]
[1779969049129,33.55,73323.69,39.7,0.25583,0.00018,16.74354]
[1779969049388,33.55,73317.82,39.7,0.25475,0.00018,16.70529]
[1779969054635,33.55,73316.1,39.7,0.25444,0.00018,16.6944]
[1779969056279,33.55,73315.97,39.7,0.25443,0.00018,16.69376]
[1779969061472,33.56,73317.67,39.7,0.25476,0.00018,16.7056]
[1779969063788,33.56,73317.88,39.7,0.2548,0.00018,16.70708]
[1779969063820,33.56,73317.88,39.7,0.2548,0.00018,16.70708]
[1779969063879,33.56,73317.88,39.7,0.2548,0.00018,16.70708]
[1779969063891,33.56,73318.4,39.7,0.2549,0.00018,16.71069]
[1779969069480,33.56,73324.25,39.7,0.25601,0.00018,16.74985]
[1779969069832,33.56,73324.25,39.7,0.25601,0.00018,16.74985]
[1779969070081,33.56,73324.25,39.7,0.25601,0.00018,16.74985]
[1779969073188,33.57,73330.25,39.7,0.25713,0.00018,16.78929]
[1779969073473,33.57,73330.37,39.7,0.25715,0.00018,16.79018]
[1779969073503,33.57,73330.37,39.7,0.25715,0.00018,16.79018]
[1779969078705,33.57,73332.9,39.7,0.25764,0.00018,16.80712]
[1779969084647,33.57,73332.44,39.7,0.25757,0.00018,16.80487]
[1779969086047,33.57,73332.44,39.7,0.25757,0.00018,16.80487]
[1779969086395,33.57,73332.44,39.7,0.25757,0.00018,16.80487]
[1779969086757,33.57,73334.5,39.7,0.25796,0.00018,16.81833]
[1779969086779,33.57,73334.5,39.7,0.25796,0.00018,16.81833]
[1779969086942,33.57,73334.5,39.7,0.25796,0.00018,16.81833]
[1779969088400,33.57,73339.1,39.7,0.25881,0.00019,16.84828]
[1779969088546,33.57,73344.88,39.7,0.25989,0.00019,16.88573]
[1779969089070,33.57,73344.88,39.7,0.25989,0.00019,16.88573]
[1779969089360,33.57,73346.29,39.7,0.26015,0.00019,16.89492]
[1779969089610,33.57,73346.29,39.7,0.26015,0.00019,16.89492]
[1779969090307,33.57,73346.29,39.7,0.26015,0.00019,16.89492]
[1779969090452,33.57,73355.25,39.7,0.26182,0.00019,16.95266]
[1779969090503,33.57,73355.25,39.7,0.26182,0.00019,16.95266]
[1779969091567,33.58,73360.98,39.7,0.26289,0.00019,16.98948]
[1779969091658,33.58,73360.98,39.7,0.26289,0.00019,16.98948]
[1779969091818,33.58,73360.98,39.7,0.26289,0.00019,16.98948]
[1779969092280,33.58,73360.98,39.7,0.26289,0.00019,16.98948]
[1779969092321,33.58,73360.98,39.7,0.26289,0.00019,16.98948]
[1779969093412,33.58,73362.15,39.7,0.26307,0.00019,16.99251]
[1779969093589,33.58,73363.05,39.7,0.26324,0.00019,16.99834]
[1779969097896,33.58,73364.57,39.7,0.26354,0.00019,17.00832]
[1779969099364,33.58,73366.8,39.7,0.26395,0.00019,17.02261]
[1779969099614,33.58,73369.09,39.7,0.26438,0.00019,17.03725]
[1779969099865,33.58,73369.09,39.7,0.26438,0.00019,17.03725]
[1779969100116,33.58,73369.09,39.7,0.26438,0.00019,17.03725]
[1779969100910,33.58,73369.83,39.7,0.26452,0.00019,17.042]
[1779969101123,33.58,73369.83,39.7,0.26452,0.00019,17.042]
[1779969101376,33.58,73369.83,39.7,0.26452,0.00019,17.042]
[1779969101626,33.58,73370.82,39.7,0.26471,0.00019,17.04833]
[1779969101974,33.58,73370.82,39.7,0.26471,0.00019,17.04833]
[1779969102135,33.58,73370.82,39.7,0.26471,0.00019,17.04833]
[1779969102583,33.58,73371.19,39.7,0.26478,0.00019,17.05071]
[1779969102633,33.58,73371.19,39.7,0.26478,0.00019,17.05071]
[1779969103168,33.58,73371.19,39.7,0.26478,0.00019,17.05071]
[1779969103388,33.58,73371.19,39.7,0.26478,0.00019,17.05071]
[1779969103867,33.58,73371.26,39.7,0.26479,0.00019,17.05118]
[1779969105573,33.58,73370.62,39.7,0.26468,0.00019,17.04715]
[1779969105727,33.58,73370.62,39.7,0.26468,0.00019,17.04715]
[1779969111235,33.58,73371.65,39.7,0.26487,0.00019,17.05385]
[1779969114942,33.58,73370.93,39.7,0.26474,0.00019,17.04938]
[1779969117775,33.58,73367.92,39.7,0.26418,0.00019,17.03035]
[1779969122932,33.58,73373.22,39.7,0.26518,0.00019,17.06427]
[1779969124828,33.58,73373.62,39.7,0.26526,0.00019,17.06683]
[1779969125778,33.58,73373.71,39.7,0.26527,0.00019,17.06742]
[1779969126279,33.58,73373.71,39.7,0.26527,0.00019,17.06742]
[1779969126532,33.58,73373.67,39.7,0.26527,0.00019,17.06718]
[1779969131482,33.58,73374.54,39.7,0.26543,0.00019,17.07277]
[1779969131817,33.58,73374.54,39.7,0.26543,0.00019,17.07277]
[1779969132067,33.58,73374.54,39.7,0.26543,0.00019,17.07277]
[1779969132859,33.58,73374.68,39.7,0.26546,0.00019,17.07369]
[1779969133074,33.58,73374.68,39.7,0.26546,0.00019,17.07369]
[1779969133347,33.58,73374.68,39.7,0.26546,0.00019,17.07369]
[1779969133542,33.58,73375.87,39.7,0.26568,0.00019,17.08134]
[1779969133577,33.58,73375.87,39.7,0.26568,0.00019,17.08134]
[1779969134065,33.58,73375.87,39.7,0.26568,0.00019,17.08134]
[1779969134080,33.58,73375.87,39.7,0.26568,0.00019,17.08134]
[1779969134448,33.58,73375.87,39.7,0.26568,0.00019,17.08134]
[1779969134584,33.58,73375.86,39.7,0.26568,0.00019,17.08136]
[1779969135351,33.58,73375.86,39.7,0.26568,0.00019,17.08136]
[1779969135368,33.58,73375.86,39.7,0.26568,0.00019,17.08136]
[1779969135591,33.58,73375.66,39.7,0.26565,0.00019,17.08018]
[1779969135997,33.58,73375.66,39.7,0.26565,0.00019,17.08018]
[1779969136852,33.58,73375.85,39.7,0.26569,0.00019,17.08147]
[1779969137101,33.58,73375.85,39.7,0.26569,0.00019,17.08147]
[1779969137566,33.58,73376.03,39.7,0.26572,0.00019,17.0827]
[1779969137603,33.58,73376.03,39.7,0.26572,0.00019,17.0827]
[1779969138102,33.58,73376.03,39.7,0.26572,0.00019,17.0827]
[1779969138358,33.58,73376.03,39.7,0.26572,0.00019,17.0827]
[1779969138973,33.58,73378.39,39.7,0.26617,0.00019,17.09775]
[1779969139348,33.58,73378.39,39.7,0.26617,0.00019,17.09775]
[1779969139366,33.58,73378.39,39.7,0.26617,0.00019,17.09775]
[1779969139617,33.59,73378.89,39.7,0.26627,0.00019,17.10099]
[1779969141975,33.59,73379.1,39.7,0.26631,0.00019,17.10245]
[1779969143434,33.59,73379.05,39.7,0.2663,0.00019,17.1022]
[1779969148989,33.59,73380.33,39.7,0.26655,0.00019,17.1107]
[1779969149139,33.59,73380.33,39.7,0.26655,0.00019,17.1107]
[1779969149240,33.59,73380.93,39.7,0.26667,0.00019,17.11456]
[1779969149848,33.59,73380.93,39.7,0.26667,0.00019,17.11456]
[1779969150948,33.59,73381.46,39.7,0.26677,0.00019,17.11799]
[1779969151009,33.59,73381.46,39.7,0.26677,0.00019,17.11799]
[1779969151129,33.59,73382.52,39.7,0.26693,0.00019,17.12023]
[1779969156166,33.59,73384.07,39.7,0.26724,0.00019,17.1306]
[1779969160835,33.59,73385.12,39.7,0.26745,0.00019,17.13766]
[1779969160839,33.59,73385.12,39.7,0.26745,0.00019,17.13766]
[1779969161202,33.59,73385.11,39.7,0.26745,0.00019,17.13769]
[1779969162905,33.59,73385.17,39.7,0.26747,0.00019,17.13812]
[1779969163216,33.59,73385.44,39.7,0.26752,0.00019,17.13987]
[1779969165530,33.6,73384.92,39.7,0.26742,0.00019,17.13668]
[1779969166237,33.6,73383.62,39.7,0.26718,0.00019,17.12865]
[1779969167031,33.6,73383.62,39.7,0.26718,0.00019,17.12865]
[1779969167254,33.6,73384.32,39.7,0.26732,0.00019,17.13316]
[1779969168934,33.6,73384.78,39.7,0.26741,0.00019,17.13609]
[1779969171158,33.6,73384.89,39.7,0.26743,0.00019,17.13684]
[1779969171392,33.6,73384.78,39.7,0.26741,0.00019,17.13617]
[1779969172795,33.6,73385.88,39.7,0.26762,0.00019,17.14318]
[1779969173534,33.6,73391.54,39.7,0.26869,0.00019,17.17889]
[1779969174059,33.6,73391.54,39.7,0.26869,0.00019,17.17889]
[1779969174408,33.6,73391.54,39.7,0.26869,0.00019,17.17889]
[1779969174677,33.6,73393.84,39.7,0.26912,0.00019,17.19341]
[1779969175386,33.6,73393.84,39.7,0.26912,0.00019,17.19341]
[1779969175592,33.6,73394.16,39.7,0.26918,0.00019,17.19549]
[1779969175871,33.6,73394.16,39.7,0.26918,0.00019,17.19549]
[1779969176095,33.6,73394.16,39.7,0.26918,0.00019,17.19549]
[1779969176784,33.6,73394.69,39.7,0.26929,0.00019,17.19888]
[1779969176869,33.6,73394.69,39.7,0.26929,0.00019,17.19888]
[1779969177861,33.6,73394.81,39.7,0.26931,0.00019,17.19968]
[1779969178110,33.6,73394.81,39.7,0.26931,0.00019,17.19968]
[1779969178962,33.6,73395.57,39.7,0.26945,0.00019,17.20451]
[1779969179116,33.6,73395.57,39.7,0.26945,0.00019,17.20451]
[1779969180202,33.6,73397.01,39.7,0.26973,0.00019,17.21359]
[1779969181021,33.6,73397.29,39.7,0.26978,0.00019,17.21538]
[1779969186354,33.6,73399.37,39.7,0.27019,0.00019,17.22874]
[1779969188057,33.6,73407.06,39.7,0.27164,0.00019,17.2769]
[1779969193491,33.6,73409.61,39.7,0.27213,0.00019,17.29283]
[1779969194442,33.6,73399.4,39.7,0.2702,0.00019,17.22909]
[1779969195540,33.6,73399.4,39.7,0.2702,0.00019,17.22909]
[1779969196720,33.6,73397.2,39.7,0.26979,0.00019,17.21546]
[1779969197715,33.6,73396.19,39.7,0.2696,0.00019,17.20921]
[1779969197726,33.6,73396.19,39.7,0.2696,0.00019,17.20921]
[1779969197929,33.6,73396.19,39.7,0.2696,0.00019,17.20921]
[1779969198793,33.6,73396.66,39.7,0.26969,0.00019,17.21225]
[1779969198985,33.6,73396.66,39.7,0.26969,0.00019,17.21225]
[1779969199347,33.6,73396.66,39.7,0.26969,0.00019,17.21225]
[1779969199488,33.6,73396.66,39.7,0.26969,0.00019,17.21225]
[1779969199999,33.6,73396.66,39.7,0.26969,0.00019,17.21234]
[1779969204918,33.61,73396.99,39.7,0.26977,0.00019,17.21485]
[1779969204958,33.61,73396.99,39.7,0.26977,0.00019,17.21485]
[1779969205175,33.61,73396.99,39.7,0.26977,0.00019,17.21485]
[1779969205538,33.61,73396.99,39.7,0.26977,0.00019,17.21485]
[1779969205777,33.61,73392.36,39.7,0.2689,0.00019,17.18588]
[1779969206180,33.61,73392.36,39.7,0.2689,0.00019,17.18588]
[1779969210326,33.61,73388.57,39.7,0.26819,0.00019,17.16214]
[1779969210338,33.61,73388.57,39.7,0.26819,0.00019,17.16214]
[1779969210555,33.61,73387.46,39.7,0.26798,0.00019,17.15519]
[1779969215591,33.61,73384.97,39.7,0.26747,0.00019,17.13506]
[1779969217602,33.61,73384.97,39.7,0.26748,0.00019,17.13513]
[1779969223028,33.61,73385.62,39.7,0.2676,0.00019,17.13936]
[1779969223179,33.61,73385.62,39.7,0.2676,0.00019,17.13936]
[1779969223179,33.61,73385.62,39.7,0.2676,0.00019,17.13936]
[1779969223461,33.61,73385.62,39.7,0.2676,0.00019,17.13936]
[1779969223580,33.61,73386.79,39.7,0.26782,0.00019,17.1468]
[1779969223624,33.61,73386.79,39.7,0.26782,0.00019,17.1468]
[1779969223890,33.61,73386.79,39.7,0.26782,0.00019,17.1468]
[1779969224267,33.61,73388.84,39.7,0.26821,0.00019,17.15981]
[1779969225447,33.61,73388.84,39.7,0.26821,0.00019,17.15981]
[1779969225984,33.61,73392.76,39.7,0.26896,0.00019,17.18462]
[1779969226754,33.61,73393.04,39.7,0.26901,0.00019,17.18651]
[1779969226756,33.61,73393.04,39.7,0.26901,0.00019,17.18651]
[1779969226818,33.61,73393.14,39.7,0.26904,0.00019,17.1873]
[1779969228416,33.61,73393.14,39.7,0.26904,0.00019,17.1873]
[1779969228611,33.61,73394.27,39.7,0.26925,0.00019,17.19446]
[1779969228668,33.61,73394.27,39.7,0.26925,0.00019,17.19446]
[1779969229058,33.61,73394.27,39.7,0.26925,0.00019,17.19446]
[1779969229170,33.61,73394.27,39.7,0.26925,0.00019,17.19446]
[1779969229271,33.61,73396.48,39.7,0.26967,0.00019,17.20839]
[1779969230177,33.61,73396.48,39.7,0.26967,0.00019,17.20839]
[1779969230427,33.61,73396.48,39.7,0.26967,0.00019,17.20839]
[1779969231114,33.61,73396.99,39.7,0.26977,0.00019,17.21171]
[1779969231149,33.61,73396.99,39.7,0.26977,0.00019,17.21171]
[1779969231183,33.61,73396.99,39.7,0.26977,0.00019,17.21171]
[1779969231434,33.61,73396.99,39.7,0.26977,0.00019,17.21171]
[1779969231685,33.61,73398.04,39.7,0.26997,0.00019,17.21842]
[1779969231976,33.61,73398.04,39.7,0.26997,0.00019,17.21842]
[1779969232187,33.61,73398.04,39.7,0.26997,0.00019,17.21842]
[1779969232442,33.61,73398.04,39.7,0.26997,0.00019,17.21842]
[1779969232772,33.61,73398.71,39.7,0.2701,0.00019,17.22273]
[1779969232942,33.61,73398.71,39.7,0.2701,0.00019,17.22273]
[1779969233681,33.62,73398.89,39.7,0.27014,0.00019,17.22397]
[1779969233717,33.62,73399.46,39.7,0.27025,0.00019,17.22764]
[1779969238757,33.62,73400.45,39.7,0.27045,0.00019,17.23421]
[1779969243791,33.62,73401.54,39.7,0.27067,0.00019,17.24134]
[1779969246539,33.62,73402.01,39.7,0.27076,0.00019,17.24433]
[1779969247281,33.62,73398.91,39.7,0.27017,0.00019,17.225]
[1779969247471,33.62,73398.91,39.7,0.27017,0.00019,17.225]
[1779969247534,33.62,73398.91,39.7,0.27017,0.00019,17.225]
[1779969247786,33.62,73397.06,39.7,0.26983,0.00019,17.21349]
[1779969248286,33.62,73397.06,39.7,0.26983,0.00019,17.21349]
[1779969248539,33.62,73397.06,39.7,0.26983,0.00019,17.21349]
[1779969249289,33.62,73398.1,39.7,0.27003,0.00019,17.22009]
[1779969249545,33.62,73398.1,39.7,0.27003,0.00019,17.22009]
[1779969249798,33.62,73398.25,39.7,0.27006,0.00019,17.2211]
[1779969250048,33.62,73398.25,39.7,0.27006,0.00019,17.2211]
[1779969250301,33.62,73398.25,39.7,0.27006,0.00019,17.2211]
[1779969250552,33.62,73398.25,39.7,0.27006,0.00019,17.2211]
[1779969251050,33.62,73398.2,39.7,0.27005,0.00019,17.22087]
[1779969255539,33.62,73398.43,39.7,0.2701,0.00019,17.22262]
[1779969255821,33.62,73398.43,39.7,0.2701,0.00019,17.22262]
[1779969260913,33.63,73401.65,39.7,0.27073,0.00019,17.2433]
[1779969266362,33.63,73402.83,39.7,0.27096,0.00019,17.25087]
[1779969271117,33.63,73407.92,39.7,0.27193,0.00019,17.28276]
[1779969271189,33.63,73407.92,39.7,0.27193,0.00019,17.28276]
[1779969273227,33.63,73408.96,39.7,0.27208,0.00019,17.28475]
[1779969273267,33.63,73408.96,39.7,0.27208,0.00019,17.28475]
[1779969273314,33.63,73408.96,39.7,0.27208,0.00019,17.28475]
[1779969273435,33.63,73408.96,39.7,0.27208,0.00019,17.28475]
[1779969273483,33.63,73408.96,39.7,0.27208,0.00019,17.28475]
[1779969273560,33.63,73408.92,39.7,0.27208,0.00019,17.28451]
[1779969273793,33.63,73408.92,39.7,0.27208,0.00019,17.28451]
[1779969273861,33.63,73408.92,39.7,0.27208,0.00019,17.28451]
[1779969273879,33.63,73408.92,39.7,0.27208,0.00019,17.28451]
[1779969274029,33.63,73408.92,39.7,0.27208,0.00019,17.28451]
[1779969274458,33.63,73408.92,39.7,0.27208,0.00019,17.28451]
[1779969274821,33.63,73414.22,39.7,0.27309,0.00019,17.31755]
[1779969275048,33.63,73414.22,39.7,0.27309,0.00019,17.31755]
[1779969275501,33.63,73414.22,39.7,0.27309,0.00019,17.31755]
[1779969276980,33.63,73408.98,39.7,0.2721,0.00019,17.28514]
[1779969276990,33.63,73408.98,39.7,0.2721,0.00019,17.28514]
[1779969277081,33.63,73408.98,39.7,0.2721,0.00019,17.28514]
[1779969277163,33.63,73407.97,39.7,0.27191,0.00019,17.27892]
[1779969279610,33.63,73408.17,39.7,0.27195,0.00019,17.2802]
[1779969281030,33.63,73408.23,39.7,0.27196,0.00019,17.28064]
[1779969281533,33.63,73408.23,39.7,0.27196,0.00019,17.28064]
[1779969284337,33.63,73410.72,39.7,0.27243,0.00019,17.29618]
[1779969285636,33.63,73411.03,39.7,0.27249,0.00019,17.29812]
[1779969286334,33.63,73411.38,39.7,0.27256,0.00019,17.30031]
[1779969287927,33.63,73412.1,39.7,0.2727,0.00019,17.30479]
[1779969288466,33.63,73412.1,39.7,0.2727,0.00019,17.30479]
[1779969289349,33.63,73412.1,39.7,0.2727,0.00019,17.3048]
[1779969291884,33.63,73414.19,39.7,0.27309,0.00019,17.31778]
[1779969292292,33.63,73414.19,39.7,0.27309,0.00019,17.31778]
[1779969297002,33.63,73413.59,39.7,0.27298,0.00019,17.31402]
[1779969297959,33.63,73414.42,39.7,0.27314,0.00019,17.31916]
[1779969299344,33.63,73414.42,39.7,0.27314,0.00019,17.31915]
[1779969304090,33.63,73416.35,39.7,0.2735,0.00019,17.33104]
[1779969304864,33.63,73416.55,39.7,0.27354,0.00019,17.33226]
[1779969305729,33.63,73413.86,39.7,0.27303,0.00019,17.31556]
[1779969306373,33.63,73413.86,39.7,0.27303,0.00019,17.31556]
[1779969306425,33.63,73413.86,39.7,0.27303,0.00019,17.31556]
[1779969306775,33.63,73412.17,39.7,0.2727,0.00019,17.30506]
[1779969307279,33.63,73412.17,39.7,0.2727,0.00019,17.30506]
[1779969308748,33.63,73411.37,39.7,0.27255,0.00019,17.30009]
[1779969309044,33.63,73411.37,39.7,0.27255,0.00019,17.30009]
[1779969309180,33.63,73411.37,39.7,0.27255,0.00019,17.30009]
[1779969311746,33.63,73406.86,39.7,0.2717,0.00019,17.27212]
[1779969312291,33.63,73407.49,39.7,0.27182,0.00019,17.27609]
[1779969314353,33.63,73407.5,39.7,0.27182,0.00019,17.27618]
[1779969315658,33.63,73407.57,39.7,0.27184,0.00019,17.27665]
[1779969316073,33.63,73406.61,39.7,0.27166,0.00019,17.27071]
[1779969318539,33.63,73406.39,39.7,0.27162,0.00019,17.26942]
[1779969323710,33.63,73404.6,39.7,0.27128,0.00019,17.25836]
[1779969329049,33.63,73403.92,39.7,0.27116,0.00019,17.25429]
[1779969334446,33.63,73404.28,39.7,0.2712,0.00019,17.25224]
[1779969339481,33.63,73401.37,39.7,0.27065,0.00019,17.23432]
[1779969344515,33.64,73402.28,39.7,0.27083,0.00019,17.24028]
[1779969345687,33.64,73402.28,39.7,0.27083,0.00019,17.24028]
[1779969346912,33.64,73400.8,39.7,0.27056,0.00019,17.23114]
[1779969346989,33.64,73400.8,39.7,0.27056,0.00019,17.23114]
[1779969352572,33.64,73400.16,39.7,0.27045,0.00019,17.22753]
[1779969353554,33.64,73400.16,39.7,0.27045,0.00019,17.22753]
[1779969354845,33.64,73400.56,39.7,0.27053,0.00019,17.23015]
[1779969360317,33.64,73400.6,39.7,0.27054,0.00019,17.23069]
[1779969360790,33.64,73399.73,39.7,0.27038,0.00019,17.22531]
[1779969360900,33.64,73399.73,39.7,0.27038,0.00019,17.22531]
[1779969363649,33.64,73392.6,39.7,0.26904,0.00019,17.1809]
[1779969364923,33.64,73393.09,39.7,0.26914,0.00019,17.18409]
[1779969370709,33.65,73394.79,39.7,0.26948,0.00019,17.19535]
[1779969375449,33.65,73396.14,39.7,0.26975,0.00019,17.20418]
[1779969376000,33.65,73395.93,39.7,0.26971,0.00019,17.20294]
[1779969382303,33.65,73396.37,39.7,0.2698,0.00019,17.20611]
[1779969382535,33.65,73396.37,39.7,0.2698,0.00019,17.20611]
[1779969387357,33.65,73396.98,39.7,0.26993,0.00019,17.21031]
[1779969389842,33.65,73389.27,39.7,0.26849,0.00019,17.16228]
[1779969390934,33.65,73389.27,39.7,0.26849,0.00019,17.16228]
[1779969392252,33.65,73389.54,39.7,0.26851,0.00019,17.15966]
[1779969393868,33.66,73389.21,39.7,0.26845,0.00019,17.15771]
[1779969398366,33.66,73390.68,39.7,0.26874,0.00019,17.16756]
[1779969400868,33.66,73390.12,39.7,0.26865,0.00019,17.16438]
[1779969405710,33.66,73389.75,39.7,0.26859,0.00019,17.16252]
[1779969410989,33.67,73389.66,39.7,0.2686,0.00019,17.16275]
[1779969413974,33.67,73390.02,39.7,0.26868,0.00019,17.16523]
[1779969419044,33.67,73390.05,39.7,0.2687,0.00019,17.16607]
[1779969420596,33.67,73390.05,39.7,0.2687,0.00019,17.16607]
[1779969421092,33.67,73390.01,39.7,0.2687,0.00019,17.16592]
[1779969428109,33.68,73390.0,39.7,0.26872,0.00019,17.16669]
[1779969434151,33.68,73389.78,39.7,0.2687,0.00019,17.16591]
[1779969439212,33.68,73389.86,39.7,0.26873,0.00019,17.16679]
[1779969439554,33.68,73389.86,39.7,0.26873,0.00019,17.16679]
[1779969439689,33.68,73389.86,39.7,0.26873,0.00019,17.16679]
[1779969440193,33.68,73400.86,39.7,0.2708,0.00019,17.23577]
[1779969440893,33.68,73400.86,39.7,0.2708,0.00019,17.23577]
[1779969440975,33.68,73400.86,39.7,0.2708,0.00019,17.23577]
[1779969442403,33.68,73405.16,39.7,0.27162,0.00019,17.26259]
[1779969442484,33.68,73405.16,39.7,0.27162,0.00019,17.26259]
[1779969443419,33.68,73406.2,39.7,0.27182,0.00019,17.26908]
[1779969443491,33.68,73406.2,39.7,0.27182,0.00019,17.26908]
[1779969444221,33.68,73406.2,39.7,0.27182,0.00019,17.26908]
[1779969444245,33.68,73406.2,39.7,0.27182,0.00019,17.26908]
[1779969444500,33.68,73406.2,39.7,0.27182,0.00019,17.26908]
[1779969444748,33.68,73406.2,39.7,0.27182,0.00019,17.26908]
[1779969445250,33.68,73406.27,39.7,0.27183,0.00019,17.26953]
[1779969450852,33.68,73403.11,39.7,0.27123,0.00019,17.24993]
[1779969451095,33.68,73403.11,39.7,0.27123,0.00019,17.24993]
[1779969457172,33.68,73398.6,39.7,0.27035,0.00019,17.21761]
[1779969462767,33.69,73395.3,39.7,0.26974,0.00019,17.19735]
[1779969465624,33.69,73396.22,39.7,0.26992,0.00019,17.20334]
[1779969465916,33.69,73396.45,39.7,0.26997,0.00019,17.20486]
[1779969468022,33.69,73396.48,39.7,0.26998,0.00019,17.20512]
[1779969471964,33.69,73395.04,39.7,0.26972,0.00019,17.19649]
[1779969472666,33.69,73395.04,39.7,0.26972,0.00019,17.19649]
[1779969472985,33.69,73394.95,39.7,0.2697,0.00019,17.19601]
[1779969476094,33.69,73390.93,39.7,0.26895,0.00019,17.17111]
[1779969481480,33.69,73390.97,39.7,0.26898,0.00019,17.17205]
[1779969483179,33.69,73391.3,39.7,0.26905,0.00019,17.17424]
[1779969486582,33.7,73390.79,39.7,0.26896,0.00019,17.17139]
[1779969492022,33.7,73390.77,39.7,0.26898,0.00019,17.17193]
[1779969497495,33.7,73390.89,39.7,0.26902,0.00019,17.17326]
[1779969502628,33.71,73387.76,39.7,0.26845,0.00019,17.15433]
[1779969507660,33.71,73389.56,39.7,0.26881,0.00019,17.16613]
[1779969513705,33.71,73388.99,39.7,0.26869,0.00019,17.15886]
[1779969518852,33.72,73389.74,39.7,0.26884,0.00019,17.16403]
[1779969525516,33.72,73389.94,39.7,0.2689,0.00019,17.16595]
[1779969536870,33.72,73389.49,39.7,0.26885,0.00019,17.16413]
[1779969542908,33.73,73389.93,39.7,0.26896,0.00019,17.16798]
[1779969547942,33.73,73390.38,39.7,0.26907,0.00019,17.17132]
[1779969552978,33.73,73391.66,39.7,0.26932,0.00019,17.17982]
[1779969558013,33.74,73391.11,39.7,0.26923,0.00019,17.17686]
[1779969564057,33.74,73391.35,39.7,0.2693,0.00019,17.17904]
[1779969569087,33.74,73391.42,39.7,0.26933,0.00019,17.17995]
[1779969575134,33.74,73391.09,39.7,0.26924,0.00019,17.17393]
[1779969576109,33.74,73391.09,39.7,0.26924,0.00019,17.17393]
[1779969576161,33.74,73391.09,39.7,0.26924,0.00019,17.17393]
[1779969578155,33.75,73391.45,39.7,0.26932,0.00019,17.17635]
[1779969582183,33.75,73391.11,39.7,0.26926,0.00019,17.17436]
[1779969587218,33.75,73391.33,39.7,0.2693,0.00019,17.1759]
[1779969590571,33.75,73391.32,39.7,0.2693,0.00019,17.1759]
[1779969595687,33.75,73390.13,39.7,0.26908,0.00019,17.16863]
[1779969596953,33.75,73389.77,39.7,0.26902,0.00019,17.16642]
[1779969599469,33.75,73390.02,39.7,0.26907,0.00019,17.16811]
[1779969599666,33.75,73390.02,39.7,0.26907,0.00019,17.16811]
[1779969603425,33.75,73386.87,39.7,0.26848,0.00019,17.14857]
[1779969607290,33.75,73382.89,39.7,0.26774,0.00019,17.12389]
[1779969607313,33.75,73382.89,39.7,0.26774,0.00019,17.12389]
[1779969609111,33.75,73385.51,39.7,0.26824,0.00019,17.1405]
[1779969609327,33.75,73385.51,39.7,0.26824,0.00019,17.1405]
[1779969609567,33.75,73385.51,39.7,0.26824,0.00019,17.1405]
[1779969609583,33.75,73385.51,39.7,0.26824,0.00019,17.1405]
[1779969609918,33.75,73385.51,39.7,0.26824,0.00019,17.1405]
[1779969611752,33.75,73396.24,39.7,0.27026,0.00019,17.20769]
[1779969612255,33.75,73397.3,39.7,0.27046,0.00019,17.2143]
[1779969614667,33.75,73397.95,39.7,0.27059,0.00019,17.21834]
[1779969615347,33.75,73397.53,39.7,0.27051,0.00019,17.21571]
[1779969615941,33.75,73401.41,39.7,0.27124,0.00019,17.23991]
[1779969621463,33.75,73405.48,39.7,0.27201,0.00019,17.26528]
[1779969623274,33.75,73405.78,39.7,0.27207,0.00019,17.26715]
[1779969623459,33.75,73405.78,39.7,0.27207,0.00019,17.26715]
[1779969623964,33.75,73405.78,39.7,0.27207,0.00019,17.26715]
[1779969623993,33.75,73400.58,39.7,0.27109,0.00019,17.23488]
[1779969624148,33.75,73400.58,39.7,0.27109,0.00019,17.23488]
[1779969624595,33.75,73391.83,39.7,0.26944,0.00019,17.18034]
[1779969625294,33.75,73391.83,39.7,0.26944,0.00019,17.18034]
[1779969625871,33.75,73391.83,39.7,0.26944,0.00019,17.18034]
[1779969626453,33.75,73389.97,39.7,0.26909,0.00019,17.16876]
[1779969631068,33.76,73389.34,39.7,0.26898,0.00019,17.16513]
[1779969631093,33.76,73389.34,39.7,0.26898,0.00019,17.16513]
[1779969631344,33.76,73389.34,39.7,0.26898,0.00019,17.16513]
[1779969631454,33.76,73389.34,39.7,0.26898,0.00019,17.16513]
[1779969631497,33.76,73389.34,39.7,0.26898,0.00019,17.16513]
[1779969631690,33.76,73389.34,39.7,0.26898,0.00019,17.16513]
[1779969631888,33.76,73385.42,39.7,0.26821,0.00019,17.13611]
[1779969632955,33.76,73385.42,39.7,0.26821,0.00019,17.13611]
[1779969632551,33.76,73372.93,39.7,0.26587,0.00019,17.05752]
[1779969633583,33.76,73372.93,39.7,0.26587,0.00019,17.05752]
[1779969634475,33.76,73371.98,39.7,0.26569,0.00019,17.05158]
[1779969636757,33.76,73372.46,39.7,0.26578,0.00019,17.05473]
[1779969643628,33.76,73374.48,39.7,0.26617,0.00019,17.06786]
[1779969645364,33.76,73374.48,39.7,0.26617,0.00019,17.06786]
[1779969646020,33.76,73374.48,39.7,0.26617,0.00019,17.06786]
[1779969646174,33.76,73374.66,39.7,0.26621,0.00019,17.06909]
[1779969646224,33.76,73374.66,39.7,0.26621,0.00019,17.06909]
[1779969647225,33.76,73374.59,39.7,0.2662,0.00019,17.0687]
[1779969647482,33.76,73374.59,39.7,0.2662,0.00019,17.0687]
[1779969647734,33.76,73374.59,39.7,0.2662,0.00019,17.0687]
[1779969647985,33.76,73374.59,39.7,0.2662,0.00019,17.0687]
[1779969648620,33.76,73374.83,39.7,0.26624,0.00019,17.07027]
[1779969648740,33.76,73374.83,39.7,0.26624,0.00019,17.07027]
[1779969649219,33.76,73374.84,39.7,0.26625,0.00019,17.07038]
[1779969649245,33.76,73374.84,39.7,0.26625,0.00019,17.07038]
[1779969649822,33.76,73374.84,39.7,0.26625,0.00019,17.07038]
[1779969649932,33.76,73374.84,39.7,0.26625,0.00019,17.07038]
[1779969650034,33.76,73375.43,39.7,0.26636,0.00019,17.07415]
[1779969652095,33.76,73380.65,39.7,0.26734,0.00019,17.10711]
[1779969652691,33.76,73376.25,39.7,0.26652,0.00019,17.07946]
[1779969657796,33.76,73374.94,39.7,0.26628,0.00019,17.07141]
[1779969659017,33.76,73370.66,39.7,0.26548,0.00019,17.04446]
[1779969659034,33.76,73368.86,39.7,0.26515,0.00019,17.03316]
[1779969660611,33.76,73368.67,39.7,0.26511,0.00019,17.03205]
[1779969661056,33.76,73368.67,39.7,0.26511,0.00019,17.03205]
[1779969660947,33.76,73370.36,39.7,0.26543,0.00019,17.04281]
[1779969661717,33.76,73370.36,39.7,0.26543,0.00019,17.04281]
[1779969661800,33.76,73370.36,39.7,0.26543,0.00019,17.04281]
[1779969661970,33.76,73383.01,39.7,0.2678,0.00019,17.12254]
[1779969662471,33.76,73383.01,39.7,0.2678,0.00019,17.12254]
[1779969662665,33.76,73383.01,39.7,0.2678,0.00019,17.12254]
[1779969663342,33.76,73389.1,39.7,0.26895,0.00019,17.16078]
[1779969663505,33.76,73389.1,39.7,0.26895,0.00019,17.16078]
[1779969665125,33.76,73390.93,39.7,0.2693,0.00019,17.17231]
[1779969669040,33.77,73388.39,39.7,0.26882,0.00019,17.15659]
[1779969674416,33.77,73389.39,39.7,0.26901,0.00019,17.1628]
[1779969674543,33.77,73389.39,39.7,0.26901,0.00019,17.1628]
[1779969674563,33.77,73389.39,39.7,0.26901,0.00019,17.1628]
[1779969675432,33.76,73389.65,39.7,0.26906,0.00019,17.16439]
[1779969676296,33.76,73389.65,39.7,0.26906,0.00019,17.16436]
[1779969677984,33.76,73389.12,39.7,0.26896,0.00019,17.16102]
[1779969677998,33.76,73389.12,39.7,0.26896,0.00019,17.16102]
[1779969678081,33.76,73387.5,39.7,0.26865,0.00019,17.15086]
[1779969678138,33.76,73387.5,39.7,0.26865,0.00019,17.15086]
[1779969678251,33.76,73387.5,39.7,0.26865,0.00019,17.15086]
[1779969678292,33.76,73387.5,39.7,0.26865,0.00019,17.15086]
[1779969678340,33.76,73387.5,39.7,0.26865,0.00019,17.15086]
[1779969678596,33.76,73387.5,39.7,0.26865,0.00019,17.15086]
[1779969679098,33.76,73381.48,39.7,0.26752,0.00019,17.11308]
[1779969679346,33.76,73381.48,39.7,0.26752,0.00019,17.11308]
[1779969685063,33.76,73383.22,39.7,0.26785,0.00019,17.12406]
[1779969688217,33.76,73383.85,39.7,0.26797,0.00019,17.12806]
[1779969688965,33.76,73384.3,39.7,0.26805,0.00019,17.1309]
[1779969691619,33.76,73383.79,39.7,0.26796,0.00019,17.12769]
[1779969692657,33.76,73384.88,39.7,0.26812,0.00019,17.12998]
[1779969696401,33.76,73385.2,39.7,0.26818,0.00019,17.13195]
[1779969702060,33.76,73385.9,39.7,0.26831,0.00019,17.13629]
[1779969703806,33.76,73385.58,39.7,0.26825,0.00019,17.13427]
[1779969705985,33.76,73382.68,39.7,0.2677,0.00019,17.11598]
[1779969708985,33.76,73382.4,39.7,0.26764,0.00019,17.11401]
[1779969709031,33.76,73382.4,39.7,0.26764,0.00019,17.11401]
[1779969711432,33.76,73378.46,39.7,0.2669,0.00019,17.08906]
[1779969715243,33.76,73378.35,39.7,0.26687,0.00019,17.08826]
[1779969717963,33.76,73378.15,39.7,0.26683,0.00019,17.08693]
[1779969718428,33.76,73378.32,39.7,0.26686,0.00019,17.08793]
[1779969718709,33.76,73378.32,39.7,0.26686,0.00019,17.08793]
[1779969719435,33.76,73378.21,39.7,0.26684,0.00019,17.08721]
[1779969720365,33.76,73378.21,39.7,0.26684,0.00019,17.08718]
[1779969720485,33.76,73378.21,39.7,0.26684,0.00019,17.08718]
[1779969720683,33.76,73378.21,39.7,0.26684,0.00019,17.08718]
[1779969721180,33.76,73378.21,39.7,0.26684,0.00019,17.08715]
[1779969721269,33.76,73378.21,39.7,0.26684,0.00019,17.08715]
[1779969721433,33.76,73378.21,39.7,0.26684,0.00019,17.08715]
[1779969721799,33.76,73367.59,39.7,0.26486,0.00019,17.02013]
[1779969723987,33.76,73363.23,39.7,0.26404,0.00019,16.99253]
[1779969728889,33.76,73363.38,39.7,0.26408,0.00019,16.99365]
[1779969730362,33.76,73363.34,39.7,0.26407,0.00019,16.9935]
[1779969731123,33.76,73363.34,39.7,0.26407,0.00019,16.9935]
[1779969733013,33.76,73362.68,39.7,0.26395,0.00019,16.98944]
[1779969733015,33.76,73362.68,39.7,0.26395,0.00019,16.98944]
[1779969733114,33.76,73362.51,39.7,0.26392,0.00019,16.98838]
[1779969735473,33.76,73361.86,39.7,0.2638,0.00019,16.9842]
[1779969735490,33.76,73361.86,39.7,0.2638,0.00019,16.9842]
[1779969735957,33.76,73361.86,39.7,0.2638,0.00019,16.9842]
[1779969741907,33.76,73357.59,39.7,0.263,0.00019,16.95705]
[1779969741909,33.76,73357.59,39.7,0.263,0.00019,16.95705]
[1779969742007,33.76,73358.72,39.7,0.26321,0.00019,16.96423]
[1779969749602,33.76,73358.64,39.7,0.26319,0.00019,16.96358]
[1779969750393,33.76,73358.66,39.7,0.2632,0.00019,16.96363]
[1779969750499,33.76,73358.66,39.7,0.2632,0.00019,16.96363]
[1779969750700,33.76,73358.66,39.7,0.2632,0.00019,16.96363]
[1779969751015,33.76,73351.93,39.7,0.2619,0.00019,16.91618]
[1779969753721,33.76,73347.67,39.7,0.26111,0.00019,16.88888]
[1779969753777,33.76,73347.67,39.7,0.26111,0.00019,16.88888]
[1779969754116,33.76,73347.67,39.7,0.26111,0.00019,16.88888]
[1779969754259,33.76,73347.42,39.7,0.26106,0.00019,16.88725]
[1779969754268,33.76,73347.42,39.7,0.26106,0.00019,16.88725]
[1779969754367,33.76,73347.42,39.7,0.26106,0.00019,16.88725]
[1779969754374,33.76,73347.42,39.7,0.26106,0.00019,16.88725]
[1779969755144,33.76,73347.42,39.7,0.26106,0.00019,16.88725]
[1779969755150,33.76,73347.42,39.7,0.26106,0.00019,16.88725]
[1779969754764,33.76,73339.06,39.7,0.25952,0.00018,16.8337]
[1779969755370,33.76,73339.06,39.7,0.25952,0.00018,16.8337]
[1779969755372,33.76,73339.06,39.7,0.25952,0.00018,16.8337]
[1779969755395,33.76,73339.06,39.7,0.25952,0.00018,16.8337]
[1779969755643,33.76,73339.06,39.7,0.25952,0.00018,16.8337]
[1779969756595,33.76,73337.16,39.7,0.25917,0.00018,16.82151]
[1779969756645,33.76,73337.16,39.7,0.25917,0.00018,16.82151]
[1779969756827,33.76,73337.16,39.7,0.25917,0.00018,16.82151]
[1779969756898,33.76,73337.16,39.7,0.25917,0.00018,16.82151]
[1779969757148,33.76,73337.16,39.7,0.25917,0.00018,16.82151]
[1779969757651,33.76,73336.32,39.7,0.25901,0.00018,16.81622]
[1779969757803,33.76,73336.32,39.7,0.25901,0.00018,16.81622]
[1779969757911,33.76,73336.32,39.7,0.25901,0.00018,16.81622]
[1779969757976,33.76,73336.32,39.7,0.25901,0.00018,16.81622]
[1779969758154,33.76,73336.32,39.7,0.25901,0.00018,16.81622]
[1779969760871,33.76,73331.27,39.7,0.25809,0.00018,16.78401]
[1779969761178,33.76,73331.48,39.7,0.25813,0.00018,16.78547]
[1779969761406,33.76,73331.48,39.7,0.25813,0.00018,16.78547]
[1779969761425,33.76,73331.48,39.7,0.25813,0.00018,16.78547]
[1779969761430,33.76,73331.48,39.7,0.25813,0.00018,16.78547]
[1779969761681,33.76,73331.48,39.7,0.25813,0.00018,16.78547]
[1779969761928,33.76,73331.48,39.7,0.25813,0.00018,16.78547]
[1779969762233,33.76,73331.23,39.7,0.25809,0.00018,16.78396]
[1779969762431,33.76,73331.23,39.7,0.25809,0.00018,16.78396]
[1779969763211,33.76,73331.45,39.7,0.25813,0.00018,16.78545]
[1779969764196,33.76,73329.33,39.7,0.25774,0.00018,16.77186]
[1779969764445,33.76,73329.33,39.7,0.25774,0.00018,16.77186]
[1779969764918,33.76,73329.33,39.7,0.25774,0.00018,16.77186]
[1779969764949,33.76,73329.33,39.7,0.25774,0.00018,16.77186]
[1779969765332,33.76,73327.83,39.7,0.25747,0.00018,16.76227]
[1779969765341,33.76,73327.83,39.7,0.25747,0.00018,16.76227]
[1779969765376,33.76,73327.83,39.7,0.25747,0.00018,16.76227]
[1779969765652,33.76,73327.83,39.7,0.25747,0.00018,16.76227]
[1779969765703,33.76,73327.83,39.7,0.25747,0.00018,16.76227]
[1779969765959,33.76,73327.83,39.7,0.25747,0.00018,16.76227]
[1779969765973,33.76,73327.83,39.7,0.25747,0.00018,16.76227]
[1779969767123,33.76,73327.51,39.7,0.25741,0.00018,16.76031]
[1779969768605,33.77,73325.91,39.7,0.25713,0.00018,16.75019]
[1779969769225,33.77,73326.26,39.7,0.25719,0.00018,16.75256]
[1779969770352,33.77,73326.25,39.7,0.2572,0.00018,16.75261]
[1779969770482,33.77,73326.25,39.7,0.2572,0.00018,16.75261]
[1779969770637,33.77,73326.25,39.7,0.2572,0.00018,16.75261]
[1779969770657,33.77,73326.25,39.7,0.2572,0.00018,16.75261]
[1779969772135,33.77,73324.98,39.7,0.25696,0.00018,16.74444]
[1779969774399,33.77,73320.26,39.7,0.2561,0.00018,16.71409]
[1779969777925,33.77,73319.22,39.7,0.25592,0.00018,16.70758]
[1779969783161,33.77,73319.75,39.7,0.25603,0.00018,16.7115]
[1779969785139,33.77,73320.63,39.7,0.25619,0.00018,16.71736]
[1779969785249,33.77,73318.48,39.7,0.2558,0.00018,16.70351]
[1779969786763,33.77,73316.15,39.7,0.25538,0.00018,16.6885]
[1779969787336,33.77,73315.32,39.7,0.25523,0.00018,16.68323]
[1779969787805,33.77,73315.32,39.7,0.25523,0.00018,16.68323]
[1779969794085,33.78,73312.21,39.7,0.25468,0.00018,16.66369]
[1779969798083,33.78,73311.92,39.7,0.25464,0.00018,16.66237]
[1779969798137,33.78,73311.92,39.7,0.25465,0.00018,16.66266]
[1779969802072,33.78,73318.84,39.7,0.25593,0.00018,16.70794]
[1779969807225,33.78,73319.15,39.7,0.256,0.00018,16.71033]
[1779969811070,33.78,73319.76,39.7,0.25612,0.00018,16.7145]
[1779969811158,33.78,73319.85,39.7,0.25609,0.00018,16.71057]
[1779969816262,33.79,73320.23,39.7,0.25617,0.00018,16.71337]
[1779969820012,33.79,73320.28,39.7,0.25619,0.00018,16.71403]
[1779969820209,33.79,73320.28,39.7,0.25619,0.00018,16.71403]
[1779969820424,33.79,73320.25,39.7,0.25619,0.00018,16.71392]
[1779969821093,33.79,73327.93,39.7,0.2576,0.00018,16.76363]
[1779969822620,33.79,73331.6,39.7,0.25828,0.00018,16.78733]
[1779969823141,33.79,73331.6,39.7,0.25828,0.00018,16.78733]
[1779969823305,33.79,73331.51,39.7,0.25827,0.00018,16.78679]
[1779969823809,33.79,73331.51,39.7,0.25827,0.00018,16.78679]
[1779969824348,33.79,73330.99,39.7,0.25817,0.00018,16.78352]
[1779969824564,33.79,73330.99,39.7,0.25817,0.00018,16.78352]
[1779969824816,33.79,73330.99,39.7,0.25817,0.00018,16.78352]
[1779969825066,33.79,73330.99,39.7,0.25817,0.00018,16.78352]
[1779969825411,33.79,73330.46,39.7,0.25808,0.00018,16.7802]
[1779969825422,33.79,73330.46,39.7,0.25808,0.00018,16.7802]
[1779969825570,33.79,73330.46,39.7,0.25808,0.00018,16.7802]
[1779969825821,33.79,73330.46,39.7,0.25808,0.00018,16.7802]
[1779969825863,33.79,73330.46,39.7,0.25808,0.00018,16.7802]
[1779969826072,33.79,73330.46,39.7,0.25808,0.00018,16.7802]
[1779969826862,33.79,73330.16,39.7,0.25803,0.00018,16.77836]
[1779969827079,33.79,73330.16,39.7,0.25803,0.00018,16.77836]
[1779969827453,33.79,73330.16,39.7,0.25803,0.00018,16.77845]
[1779969829920,33.79,73330.14,39.7,0.25803,0.00018,16.7785]
[1779969830378,33.79,73329.92,39.7,0.25799,0.00018,16.77718]
[1779969836132,33.79,73327.01,39.7,0.25747,0.00018,16.75891]
[1779969842041,33.8,73327.23,39.7,0.25753,0.00018,16.76109]
[1779969844368,33.8,73326.78,39.7,0.25745,0.00018,16.7583]
[1779969848037,33.8,73324.78,39.7,0.2571,0.00018,16.74588]
[1779969853118,33.8,73324.44,39.7,0.25706,0.00018,16.74449]
[1779969855266,33.8,73324.56,39.7,0.25709,0.00018,16.7454]
[1779969855408,33.8,73326.94,39.7,0.25753,0.00018,16.76088]
[1779969855473,33.8,73326.94,39.7,0.25753,0.00018,16.76088]
[1779969855703,33.8,73326.94,39.7,0.25753,0.00018,16.76088]
[1779969855903,33.8,73326.94,39.7,0.25753,0.00018,16.76088]
[1779969856075,33.8,73326.94,39.7,0.25753,0.00018,16.76088]
[1779969856186,33.81,73342.15,39.7,0.26034,0.00018,16.85866]
[1779969856350,33.81,73342.15,39.7,0.26034,0.00018,16.85866]
[1779969856757,33.81,73342.15,39.7,0.26034,0.00018,16.85866]
[1779969858101,33.81,73347.0,39.7,0.26124,0.00019,16.88977]
[1779969859658,33.81,73354.94,39.7,0.26271,0.00019,16.94049]
[1779969868227,33.81,73355.34,39.7,0.2628,0.00019,16.94331]
[1779969871385,33.81,73355.62,39.7,0.26281,0.00019,16.9406]
[1779969872018,33.81,73355.62,39.7,0.26281,0.00019,16.9406]
[1779969874824,33.81,73355.51,39.7,0.26279,0.00019,16.93996]
[1779969874839,33.81,73355.51,39.7,0.26279,0.00019,16.93996]
[1779969874878,33.81,73355.51,39.7,0.26279,0.00019,16.93996]
[1779969875276,33.81,73339.44,39.7,0.25982,0.00018,16.83745]
[1779969875589,33.81,73339.44,39.7,0.25982,0.00018,16.83745]
[1779969875645,33.81,73339.44,39.7,0.25982,0.00018,16.83745]
[1779969875671,33.81,73339.44,39.7,0.25982,0.00018,16.83745]
[1779969875687,33.81,73339.44,39.7,0.25982,0.00018,16.83745]
[1779969875739,33.81,73339.44,39.7,0.25982,0.00018,16.83745]
[1779969875874,33.81,73339.44,39.7,0.25982,0.00018,16.83745]
[1779969876069,33.81,73339.44,39.7,0.25982,0.00018,16.83745]
[1779969876283,33.81,73350.03,39.7,0.26178,0.00019,16.90511]
[1779969876738,33.81,73350.03,39.7,0.26178,0.00019,16.90511]
[1779969876752,33.81,73350.03,39.7,0.26178,0.00019,16.90511]
[1779969876768,33.81,73350.03,39.7,0.26178,0.00019,16.90511]
[1779969876786,33.81,73350.03,39.7,0.26178,0.00019,16.90511]
[1779969877285,33.81,73350.03,39.7,0.26178,0.00019,16.90511]
[1779969877388,33.81,73350.03,39.7,0.26178,0.00019,16.9052]
[1779969877390,33.81,73350.03,39.7,0.26178,0.00019,16.9052]
[1779969877679,33.81,73350.03,39.7,0.26178,0.00019,16.9052]
[1779969877809,33.81,73350.03,39.7,0.26178,0.00019,16.9052]
[1779969878181,33.81,73350.03,39.7,0.26178,0.00019,16.9052]
[1779969878266,33.81,73357.47,39.7,0.26316,0.00019,16.95255]
[1779969878396,33.81,73357.47,39.7,0.26316,0.00019,16.95255]
[1779969879349,33.81,73362.47,39.7,0.26409,0.00019,16.98423]
[1779969879401,33.81,73362.47,39.7,0.26409,0.00019,16.98423]
[1779969879652,33.81,73362.47,39.7,0.26409,0.00019,16.98423]
[1779969879904,33.81,73362.47,39.7,0.26409,0.00019,16.98423]
[1779969880406,33.81,73362.32,39.7,0.26406,0.00019,16.98324]
[1779969883505,33.81,73364.35,39.7,0.26444,0.00019,16.99604]
[1779969884112,33.81,73364.13,39.7,0.26439,0.00019,16.99448]
[1779969888445,33.81,73363.32,39.7,0.26424,0.00019,16.98918]
[1779969889635,33.81,73361.96,39.7,0.26398,0.00019,16.98053]
[1779969889729,33.81,73361.96,39.7,0.26398,0.00019,16.98053]
[1779969890142,33.81,73363.42,39.7,0.26425,0.00019,16.98975]
[1779969895988,33.81,73361.94,39.7,0.26397,0.00019,16.98019]
[1779969898505,33.81,73363.04,39.7,0.26417,0.00019,16.98698]
[1779969898563,33.8,73363.04,39.7,0.26417,0.00019,16.98693]
[1779969902150,33.8,73362.87,39.7,0.26414,0.00019,16.9858]
[1779969907505,33.8,73362.74,39.7,0.26411,0.00019,16.98482]
[1779969913081,33.8,73363.07,39.7,0.26417,0.00019,16.98685]
[1779969917069,33.8,73362.83,39.7,0.26412,0.00019,16.98522]
[1779969922614,33.8,73362.67,39.7,0.26408,0.00019,16.98409]
[1779969929149,33.8,73362.39,39.7,0.26403,0.00019,16.98226]
[1779969929364,33.8,73362.53,39.7,0.26406,0.00019,16.98312]
[1779969935101,33.8,73361.31,39.7,0.26379,0.00019,16.97073]
[1779969941204,33.8,73361.98,39.7,0.26391,0.00019,16.9749]
[1779969946783,33.8,73361.97,39.7,0.2639,0.00019,16.97474]
[1779969949015,33.8,73362.49,39.7,0.264,0.00019,16.97802]
[1779969949053,33.8,73362.49,39.7,0.264,0.00019,16.97802]
[1779969949133,33.8,73362.49,39.7,0.264,0.00019,16.97802]
[1779969949347,33.8,73362.49,39.7,0.264,0.00019,16.97802]
[1779969949310,33.8,73355.5,39.7,0.2627,0.00019,16.93364]
[1779969949394,33.8,73355.5,39.7,0.2627,0.00019,16.93364]
[1779969949587,33.8,73355.5,39.7,0.2627,0.00019,16.93364]
[1779969949899,33.8,73355.5,39.7,0.2627,0.00019,16.93364]
[1779969949948,33.8,73355.5,39.7,0.2627,0.00019,16.93364]
[1779969950086,33.8,73355.5,39.7,0.2627,0.00019,16.93364]
[1779969950188,33.8,73343.06,39.7,0.26039,0.00018,16.85431]
[1779969950450,33.8,73343.06,39.7,0.26039,0.00018,16.85431]
[1779969950587,33.8,73343.06,39.7,0.26039,0.00018,16.85431]
[1779969955225,33.8,73340.2,39.7,0.25987,0.00018,16.83606]
[1779969958879,33.8,73340.35,39.7,0.2599,0.00018,16.83729]
[1779969958939,33.8,73340.35,39.7,0.2599,0.00018,16.83729]
[1779969959019,33.8,73340.35,39.7,0.2599,0.00018,16.83729]
[1779969959108,33.8,73340.35,39.7,0.2599,0.00018,16.83729]
[1779969959149,33.8,73340.35,39.7,0.2599,0.00018,16.83729]
[1779969959311,33.8,73344.2,39.7,0.26062,0.00019,16.86201]
[1779969959799,33.8,73344.2,39.7,0.26062,0.00019,16.86201]
[1779969960183,33.8,73354.08,39.7,0.26245,0.00019,16.92508]
[1779969960648,33.8,73354.08,39.7,0.26245,0.00019,16.92508]
[1779969960901,33.8,73354.08,39.7,0.26245,0.00019,16.92508]
[1779969961610,33.8,73355.27,39.7,0.26267,0.00019,16.93265]
[1779969961655,33.8,73355.27,39.7,0.26267,0.00019,16.93265]
[1779969961742,33.8,73355.27,39.7,0.26267,0.00019,16.93265]
[1779969961910,33.8,73355.27,39.7,0.26267,0.00019,16.93265]
[1779969962158,33.8,73355.27,39.7,0.26267,0.00019,16.93265]
[1779969962541,33.8,73355.12,39.7,0.26264,0.00019,16.93168]
[1779969962662,33.8,73355.12,39.7,0.26264,0.00019,16.93168]
[1779969962879,33.8,73355.12,39.7,0.26264,0.00019,16.93168]
[1779969963666,33.8,73356.1,39.7,0.26282,0.00019,16.93791]
[1779969963917,33.8,73356.1,39.7,0.26282,0.00019,16.93791]
[1779969964739,33.8,73361.06,39.7,0.26375,0.00019,16.96938]
[1779969964948,33.8,73361.06,39.7,0.26375,0.00019,16.96938]
[1779969965176,33.8,73361.06,39.7,0.26375,0.00019,16.96938]
[1779969965384,33.8,73362.36,39.7,0.26399,0.00019,16.97757]
[1779969965426,33.8,73362.36,39.7,0.26399,0.00019,16.97757]
[1779969965929,33.8,73362.36,39.7,0.26399,0.00019,16.97757]
[1779969966181,33.8,73362.36,39.7,0.26399,0.00019,16.97757]
[1779969966435,33.8,73362.36,39.7,0.26398,0.00019,16.97752]
[1779969967130,33.8,73362.36,39.7,0.26398,0.00019,16.97752]
[1779969972097,33.8,73362.44,39.7,0.26399,0.00019,16.97777]
[1779969972219,33.8,73362.44,39.7,0.26399,0.00019,16.97777]
[1779969972321,33.8,73360.84,39.7,0.26369,0.00019,16.96758]
[1779969973830,33.8,73361.79,39.7,0.26387,0.00019,16.97358]
[1779969973962,33.8,73361.79,39.7,0.26387,0.00019,16.97358]
[1779969975464,33.8,73368.38,39.7,0.26509,0.00019,17.0152]
[1779969977849,33.8,73370.22,39.7,0.26543,0.00019,17.02666]
[1779969977885,33.8,73370.22,39.7,0.26543,0.00019,17.02666]
[1779969977903,33.8,73370.22,39.7,0.26543,0.00019,17.02666]
[1779969977947,33.8,73370.22,39.7,0.26543,0.00019,17.02666]
[1779969978027,33.8,73370.22,39.7,0.26543,0.00019,17.02666]
[1779969978034,33.8,73370.22,39.7,0.26543,0.00019,17.02666]
[1779969978088,33.8,73370.22,39.7,0.26543,0.00019,17.02666]
[1779969978448,33.8,73374.15,39.7,0.26617,0.00019,17.05136]
[1779969979138,33.8,73374.15,39.7,0.26617,0.00019,17.05136]
[1779969979422,33.8,73375.7,39.7,0.26646,0.00019,17.06117]
[1779969979626,33.8,73375.7,39.7,0.26646,0.00019,17.06117]
[1779969979770,33.8,73375.7,39.7,0.26646,0.00019,17.06117]
[1779969980761,33.8,73375.93,39.7,0.2665,0.00019,17.06265]
[1779969981007,33.8,73375.93,39.7,0.2665,0.00019,17.06265]
[1779969981026,33.8,73375.93,39.7,0.2665,0.00019,17.06265]
[1779969986062,33.8,73377.01,39.7,0.2667,0.00019,17.06927]
[1779969990783,33.8,73377.17,39.7,0.26672,0.00019,17.07015]
[1779969996133,33.8,73377.07,39.7,0.26666,0.00019,17.06481]
[1779970001168,33.8,73377.93,39.7,0.26682,0.00019,17.07009]
[1779970006203,33.8,73377.76,39.7,0.26678,0.00019,17.0689]
[1779970011238,33.8,73377.8,39.7,0.26678,0.00019,17.06903]
[1779970016274,33.79,73378.35,39.7,0.26688,0.00019,17.07234]
[1779970021309,33.79,73376.33,39.7,0.2665,0.00019,17.05951]
[1779970024069,33.79,73375.96,39.7,0.26643,0.00019,17.05716]
[1779970024099,33.79,73375.96,39.7,0.26643,0.00019,17.05716]
[1779970027731,33.79,73377.12,39.7,0.26665,0.00019,17.06439]
[1779970028014,33.79,73377.12,39.7,0.26665,0.00019,17.06439]
[1779970028057,33.79,73377.12,39.7,0.26665,0.00019,17.06439]
[1779970028358,33.79,73368.76,39.7,0.26508,0.00019,17.01165]
[1779970028455,33.79,73368.76,39.7,0.26508,0.00019,17.01165]
[1779970030121,33.79,73369.25,39.7,0.26517,0.00019,17.01469]
[1779970032087,33.79,73368.45,39.7,0.26502,0.00019,17.00953]
[1779970032181,33.79,73368.45,39.7,0.26502,0.00019,17.00953]
[1779970033293,33.79,73364.13,39.7,0.26421,0.00019,16.98215]
[1779970033297,33.79,73364.13,39.7,0.26421,0.00019,16.98215]
[1779970034828,33.79,73361.01,39.7,0.26363,0.00019,16.96229]
[1779970034963,33.79,73361.01,39.7,0.26363,0.00019,16.96229]
[1779970035407,33.79,73371.68,39.7,0.26562,0.00019,17.02978]
[1779970035582,33.79,73371.68,39.7,0.26562,0.00019,17.02978]
[1779970035586,33.79,73371.68,39.7,0.26562,0.00019,17.02978]
[1779970036591,33.79,73374.63,39.7,0.26617,0.00019,17.04837]
[1779970037720,33.79,73375.96,39.7,0.26642,0.00019,17.05671]
[1779970038045,33.79,73375.96,39.7,0.26642,0.00019,17.05671]
[1779970038432,33.79,73385.1,39.7,0.26813,0.00019,17.11411]
[1779970038737,33.79,73385.1,39.7,0.26813,0.00019,17.11411]
[1779970039622,33.79,73387.29,39.7,0.26854,0.00019,17.12786]
[1779970039883,33.79,73387.29,39.7,0.26854,0.00019,17.12786]
[1779970040383,33.79,73387.29,39.7,0.26854,0.00019,17.12786]
[1779970045169,33.79,73387.81,39.7,0.26864,0.00019,17.13099]
[1779970045929,33.79,73387.89,39.7,0.26865,0.00019,17.13141]
[1779970046233,33.79,73387.89,39.7,0.26865,0.00019,17.13141]
[1779970047238,33.79,73388.02,39.7,0.26867,0.00019,17.13218]
[1779970047273,33.79,73388.02,39.7,0.26867,0.00019,17.13218]
[1779970047281,33.79,73383.25,39.7,0.26778,0.00019,17.10227]
[1779970047885,33.79,73383.25,39.7,0.26778,0.00019,17.10227]
[1779970048033,33.79,73383.25,39.7,0.26778,0.00019,17.10227]
[1779970048170,33.79,73383.25,39.7,0.26778,0.00019,17.10227]
[1779970048242,33.79,73380.1,39.7,0.26719,0.00019,17.08251]
[1779970049338,33.79,73380.1,39.7,0.26719,0.00019,17.08251]
[1779970054544,33.79,73380.14,39.7,0.26715,0.00019,17.07823]
[1779970059866,33.79,73380.36,39.7,0.26719,0.00019,17.07962]
[1779970063202,33.79,73380.2,39.7,0.26717,0.00019,17.07862]
[1779970064086,33.79,73380.13,39.7,0.26715,0.00019,17.07819]
[1779970064560,33.79,73380.13,39.7,0.26715,0.00019,17.07819]
[1779970064697,33.79,73380.13,39.7,0.26715,0.00019,17.07819]
[1779970064742,33.79,73380.13,39.7,0.26715,0.00019,17.07819]
[1779970064833,33.79,73380.13,39.7,0.26715,0.00019,17.07819]
[1779970064839,33.79,73380.13,39.7,0.26715,0.00019,17.07819]
[1779970065079,33.79,73380.13,39.7,0.26715,0.00019,17.07819]
[1779970065123,33.79,73380.13,39.7,0.26715,0.00019,17.07819]
[1779970065510,33.79,73378.85,39.7,0.26691,0.00019,17.07015]
[1779970066357,33.79,73378.85,39.7,0.26691,0.00019,17.07015]
[1779970067260,33.79,73373.12,39.7,0.26584,0.00019,17.03403]
[1779970069932,33.79,73376.04,39.7,0.26639,0.00019,17.05245]
[1779970070306,33.79,73376.04,39.7,0.26639,0.00019,17.05245]
[1779970070389,33.79,73376.04,39.7,0.26639,0.00019,17.05245]
[1779970075691,33.79,73381.25,39.7,0.26736,0.00019,17.08504]
[1779970078332,33.79,73381.34,39.7,0.26737,0.00019,17.08557]
[1779970078402,33.79,73381.39,39.7,0.26738,0.00019,17.08586]
[1779970081467,33.79,73381.43,39.7,0.26739,0.00019,17.08608]
[1779970087190,33.79,73383.76,39.7,0.26783,0.00019,17.10077]
[1779970092086,33.79,73384.49,39.7,0.26797,0.00019,17.10544]
[1779970092091,33.79,73384.49,39.7,0.26797,0.00019,17.10544]
[1779970092187,33.79,73384.43,39.7,0.26796,0.00019,17.10508]
[1779970095481,33.79,73384.06,39.7,0.26789,0.00019,17.10277]
[1779970096036,33.79,73384.37,39.7,0.26795,0.00019,17.10472]
[1779970098068,33.79,73383.88,39.7,0.26785,0.00019,17.10167]
[1779970103099,33.79,73383.92,39.7,0.26786,0.00019,17.10198]
[1779970105206,33.79,73384.24,39.7,0.26792,0.00019,17.10401]
[1779970105543,33.79,73384.24,39.7,0.26792,0.00019,17.10402]
[1779970105799,33.79,73384.24,39.7,0.26792,0.00019,17.10402]
[1779970106046,33.79,73384.24,39.7,0.26792,0.00019,17.10402]
[1779970106244,33.79,73384.24,39.7,0.26792,0.00019,17.10402]
[1779970106300,33.79,73384.24,39.7,0.26792,0.00019,17.10402]
[1779970106548,33.79,73384.35,39.7,0.26795,0.00019,17.10472]
[1779970106851,33.79,73384.35,39.7,0.26795,0.00019,17.10472]
[1779970107051,33.79,73384.35,39.7,0.26795,0.00019,17.10472]
[1779970107349,33.79,73384.35,39.7,0.26795,0.00019,17.10472]
[1779970107491,33.79,73384.35,39.7,0.26795,0.00019,17.10472]
[1779970107533,33.79,73384.35,39.7,0.26795,0.00019,17.10472]
[1779970107555,33.79,73384.75,39.7,0.26802,0.00019,17.10724]
[1779970107590,33.79,73384.75,39.7,0.26802,0.00019,17.10724]
[1779970107904,33.79,73384.75,39.7,0.26802,0.00019,17.10724]
[1779970108061,33.79,73384.75,39.7,0.26802,0.00019,17.10724]
[1779970109483,33.79,73382.67,39.7,0.26763,0.00019,17.0942]
[1779970110823,33.79,73378.56,39.7,0.26686,0.00019,17.06832]
[1779970111076,33.79,73378.56,39.7,0.26686,0.00019,17.06832]
[1779970111329,33.79,73378.56,39.7,0.26686,0.00019,17.06832]
[1779970116694,33.79,73379.42,39.7,0.26697,0.00019,17.06905]
[1779970117338,33.79,73379.42,39.7,0.26697,0.00019,17.06905]
[1779970117617,33.79,73379.29,39.7,0.26695,0.00019,17.06817]
[1779970117870,33.79,73379.29,39.7,0.26695,0.00019,17.06817]
[1779970118119,33.79,73379.29,39.7,0.26695,0.00019,17.06817]
[1779970118371,33.79,73379.29,39.7,0.26695,0.00019,17.06817]
[1779970118622,33.79,73379.19,39.7,0.26693,0.00019,17.06752]
[1779970119124,33.79,73379.19,39.7,0.26693,0.00019,17.06752]
[1779970119377,33.79,73379.19,39.7,0.26693,0.00019,17.06752]
[1779970124364,33.79,73379.63,39.7,0.26701,0.00019,17.07013]
[1779970124399,33.79,73379.63,39.7,0.26701,0.00019,17.07013]
[1779970124464,33.79,73379.63,39.7,0.26701,0.00019,17.07013]
[1779970124562,33.79,73379.42,39.7,0.26697,0.00019,17.06878]
[1779970125368,33.79,73379.42,39.7,0.26697,0.00019,17.06878]
[1779970126062,33.79,73374.21,39.7,0.26599,0.00019,17.03589]
[1779970133100,33.79,73373.71,39.7,0.26588,0.00019,17.03229]
[1779970137412,33.79,73375.11,39.7,0.26614,0.00019,17.04094]
[1779970137741,33.79,73375.11,39.7,0.26614,0.00019,17.04088]
[1779970137991,33.79,73375.11,39.7,0.26614,0.00019,17.04088]
[1779970138244,33.79,73375.11,39.7,0.26614,0.00019,17.04088]
[1779970138495,33.79,73375.11,39.7,0.26614,0.00019,17.04088]
[1779970138995,33.79,73375.11,39.7,0.26614,0.00019,17.04088]
[1779970139249,33.79,73375.11,39.7,0.26614,0.00019,17.04088]
[1779970139501,33.79,73375.11,39.7,0.26614,0.00019,17.04088]
[1779970140207,33.79,73375.11,39.7,0.26614,0.00019,17.04089]
[1779970140759,33.79,73375.11,39.7,0.26614,0.00019,17.04089]
[1779970141348,33.79,73375.11,39.7,0.26614,0.00019,17.04089]
[1779970141514,33.79,73375.11,39.7,0.26614,0.00019,17.04089]
[1779970141768,33.79,73375.11,39.7,0.26614,0.00019,17.04089]
[1779970142017,33.79,73375.11,39.7,0.26614,0.00019,17.04089]
[1779970148073,33.78,73375.47,39.7,0.26619,0.00019,17.04289]
[1779970148809,33.78,73375.6,39.7,0.26622,0.00019,17.04366]
[1779970149060,33.78,73375.6,39.7,0.26622,0.00019,17.04366]
[1779970149316,33.78,73375.6,39.7,0.26622,0.00019,17.04366]
[1779970149563,33.78,73375.6,39.7,0.26622,0.00019,17.04366]
[1779970149816,33.78,73375.52,39.7,0.2662,0.00019,17.04317]
[1779970150067,33.78,73375.52,39.7,0.2662,0.00019,17.04317]
[1779970150347,33.78,73375.52,39.7,0.2662,0.00019,17.04317]
[1779970150570,33.78,73375.52,39.7,0.2662,0.00019,17.04317]
[1779970150859,33.78,73375.52,39.7,0.2662,0.00019,17.04318]
[1779970151073,33.78,73375.52,39.7,0.2662,0.00019,17.04318]
[1779970151526,33.78,73375.52,39.7,0.2662,0.00019,17.04318]
[1779970151576,33.78,73375.52,39.7,0.2662,0.00019,17.04318]
[1779970152064,33.78,73375.52,39.7,0.2662,0.00019,17.04319]
[1779970152079,33.78,73375.52,39.7,0.2662,0.00019,17.04319]
[1779970152581,33.78,73375.52,39.7,0.2662,0.00019,17.04319]
[1779970155483,33.78,73374.89,39.7,0.26609,0.00019,17.03926]
[1779970155853,33.78,73375.37,39.7,0.26618,0.00019,17.0423]
[1779970156104,33.78,73375.37,39.7,0.26618,0.00019,17.0423]
[1779970156361,33.78,73375.37,39.7,0.26618,0.00019,17.0423]
[1779970156608,33.78,73375.24,39.7,0.26615,0.00019,17.0415]
[1779970156862,33.78,73375.24,39.7,0.26615,0.00019,17.0415]
[1779970157110,33.78,73375.24,39.7,0.26615,0.00019,17.0415]
[1779970157611,33.78,73375.24,39.7,0.26615,0.00019,17.04151]
[1779970157865,33.78,73375.24,39.7,0.26615,0.00019,17.04151]
[1779970158117,33.78,73375.24,39.7,0.26615,0.00019,17.04151]
[1779970164317,33.78,73375.08,39.7,0.26613,0.00019,17.04063]
[1779970166407,33.78,73375.08,39.7,0.26613,0.00019,17.04063]
[1779970167030,33.78,73375.08,39.7,0.26613,0.00019,17.04066]
[1779970167171,33.78,73375.08,39.7,0.26613,0.00019,17.04066]
[1779970167423,33.78,73375.08,39.7,0.26613,0.00019,17.04066]
[1779970167674,33.79,73375.55,39.7,0.26622,0.00019,17.04364]
[1779970167928,33.79,73375.55,39.7,0.26622,0.00019,17.04364]
[1779970169754,33.79,73375.15,39.7,0.26614,0.00019,17.04115]
[1779970171630,33.79,73378.81,39.7,0.26679,0.00019,17.05965]
[1779970173565,33.79,73382.07,39.7,0.2674,0.00019,17.08012]
[1779970174401,33.79,73381.92,39.7,0.26737,0.00019,17.07919]
[1779970174564,33.79,73381.92,39.7,0.26737,0.00019,17.07919]
[1779970175842,33.79,73382.83,39.7,0.26754,0.00019,17.08489]
[1779970178692,33.79,73381.59,39.7,0.26731,0.00019,17.07717]
[1779970184585,33.79,73382.16,39.7,0.26742,0.00019,17.08067]
[1779970185654,33.78,73382.56,39.7,0.26749,0.00019,17.08308]
[1779970185890,33.78,73382.56,39.7,0.26749,0.00019,17.08308]
[1779970187845,33.78,73382.6,39.7,0.26749,0.00019,17.0833]
[1779970188552,33.78,73382.6,39.7,0.26749,0.00019,17.0833]
[1779970189531,33.78,73382.73,39.7,0.26752,0.00019,17.08403]
[1779970189559,33.78,73382.73,39.7,0.26752,0.00019,17.08403]
[1779970193829,33.78,73382.69,39.7,0.2675,0.00019,17.08361]
[1779970194352,33.78,73382.69,39.7,0.2675,0.00019,17.08361]
[1779970194367,33.78,73382.69,39.7,0.2675,0.00019,17.08361]
[1779970194527,33.78,73373.85,39.7,0.26584,0.00019,17.02791]
[1779970196795,33.78,73371.84,39.7,0.26546,0.00019,17.01508]
[1779970196889,33.78,73371.84,39.7,0.26546,0.00019,17.01508]
[1779970197051,33.78,73371.84,39.7,0.26546,0.00019,17.01508]
[1779970201857,33.78,73369.66,39.7,0.26505,0.00019,17.00102]
[1779970201960,33.78,73369.66,39.7,0.26505,0.00019,17.00102]
[1779970202046,33.78,73369.66,39.7,0.26505,0.00019,17.00102]
[1779970202385,33.78,73369.66,39.7,0.26505,0.00019,17.00102]
[1779970203625,33.78,73363.87,39.7,0.26396,0.00019,16.96432]
[1779970204874,33.78,73361.45,39.7,0.26351,0.00019,16.94889]
[1779970205961,33.78,73360.77,39.7,0.26338,0.00019,16.94458]
[1779970211114,33.78,73358.82,39.7,0.26302,0.00019,16.93219]
[1779970211704,33.78,73358.82,39.7,0.26302,0.00019,16.93219]
[1779970217688,33.78,73358.72,39.7,0.26301,0.00019,16.93166]
[1779970221615,33.78,73358.52,39.7,0.26297,0.00019,16.93043]
[1779970224617,33.78,73358.18,39.7,0.26291,0.00019,16.92833]
[1779970224624,33.78,73358.18,39.7,0.26291,0.00019,16.92833]
[1779970224649,33.78,73358.18,39.7,0.26291,0.00019,16.92833]
[1779970224776,33.78,73358.05,39.7,0.26288,0.00019,16.92751]
[1779970224861,33.78,73358.05,39.7,0.26288,0.00019,16.92751]
[1779970224866,33.78,73358.05,39.7,0.26288,0.00019,16.92751]
[1779970225789,33.78,73357.33,39.7,0.26275,0.00019,16.92297]
[1779970226357,33.78,73357.33,39.7,0.26275,0.00019,16.92297]
[1779970226544,33.78,73357.33,39.7,0.26275,0.00019,16.92297]
[1779970229894,33.78,73348.9,39.7,0.26119,0.00019,16.86938]
[1779970230447,33.78,73348.9,39.7,0.26119,0.00019,16.86938]
[1779970231788,33.78,73341.42,39.7,0.25977,0.00019,16.81718]
[1779970232876,33.78,73341.42,39.7,0.25977,0.00019,16.81718]
[1779970235688,33.78,73341.12,39.7,0.25972,0.00018,16.81549]
[1779970235840,33.78,73341.12,39.7,0.25972,0.00018,16.81549]
[1779970236032,33.78,73341.12,39.7,0.25972,0.00018,16.81549]
[1779970236063,33.78,73341.12,39.7,0.25972,0.00018,16.81549]
[1779970236276,33.78,73341.12,39.7,0.25972,0.00018,16.81549]
[1779970236545,33.78,73341.12,39.7,0.25972,0.00018,16.81549]
[1779970236583,33.79,73331.32,39.7,0.25792,0.00018,16.75291]
[1779970236837,33.79,73331.32,39.7,0.25792,0.00018,16.75291]
[1779970242111,33.79,73333.06,39.7,0.25825,0.00018,16.76424]
[1779970242519,33.79,73333.06,39.7,0.25825,0.00018,16.76424]
[1779970244675,33.79,73332.95,39.7,0.25823,0.00018,16.76358]
[1779970245359,33.79,73332.95,39.7,0.25823,0.00018,16.7636]
[1779970245410,33.79,73332.95,39.7,0.25823,0.00018,16.7636]
[1779970246414,33.79,73332.95,39.7,0.25823,0.00018,16.76363]
[1779970246661,33.79,73332.95,39.7,0.25823,0.00018,16.76363]
[1779970246669,33.79,73332.95,39.7,0.25823,0.00018,16.76363]
[1779970247645,33.79,73332.95,39.7,0.25823,0.00018,16.76373]
[1779970247668,33.79,73332.95,39.7,0.25823,0.00018,16.76373]
[1779970248921,33.79,73332.87,39.7,0.25822,0.00018,16.76331]
[1779970249185,33.79,73332.87,39.7,0.25822,0.00018,16.76331]
[1779970250193,33.79,73332.54,39.7,0.25817,0.00018,16.7614]
[1779970250441,33.79,73332.54,39.7,0.25817,0.00018,16.7614]
[1779970251420,33.79,73332.96,39.7,0.25825,0.00018,16.76421]
[1779970251439,33.79,73332.96,39.7,0.25825,0.00018,16.76421]
[1779970251693,33.79,73333.0,39.7,0.25826,0.00018,16.76457]
[1779970256792,33.79,73333.34,39.7,0.25833,0.00018,16.76706]
[1779970260793,33.79,73331.35,39.7,0.25797,0.00018,16.75445]
[1779970261251,33.79,73331.35,39.7,0.25797,0.00018,16.75445]
[1779970261503,33.79,73331.35,39.7,0.25797,0.00018,16.75445]
[1779970261758,33.79,73332.66,39.7,0.25821,0.00018,16.76295]
[1779970262006,33.79,73332.66,39.7,0.25821,0.00018,16.76295]
[1779970262423,33.79,73332.66,39.7,0.25821,0.00018,16.76295]
[1779970262508,33.79,73332.66,39.7,0.25821,0.00018,16.76295]
[1779970262820,33.79,73333.63,39.7,0.25839,0.00018,16.7693]
[1779970263011,33.79,73333.63,39.7,0.25839,0.00018,16.7693]
[1779970263513,33.79,73333.63,39.7,0.25839,0.00018,16.7693]
[1779970263766,33.79,73334.17,39.7,0.2585,0.00018,16.77287]
[1779970264145,33.79,73334.17,39.7,0.2585,0.00018,16.77287]
[1779970264269,33.79,73334.17,39.7,0.2585,0.00018,16.77287]
[1779970264396,33.79,73334.17,39.7,0.2585,0.00018,16.77287]
[1779970264769,33.79,73334.32,39.7,0.25853,0.00018,16.77393]
[1779970265025,33.79,73334.32,39.7,0.25853,0.00018,16.77393]
[1779970265292,33.79,73334.32,39.7,0.25853,0.00018,16.77393]
[1779970265347,33.79,73334.32,39.7,0.25853,0.00018,16.77393]
[1779970265527,33.79,73334.32,39.7,0.25853,0.00018,16.77393]
[1779970266351,33.79,73334.49,39.7,0.25856,0.00018,16.77512]
[1779970266534,33.79,73334.49,39.7,0.25856,0.00018,16.77512]
[1779970266786,33.79,73333.26,39.7,0.25834,0.00018,16.7673]
[1779970267036,33.79,73333.26,39.7,0.25834,0.00018,16.7673]
[1779970268042,33.8,73334.2,39.7,0.25851,0.00018,16.77345]
[1779970268296,33.8,73334.2,39.7,0.25851,0.00018,16.77345]
[1779970268546,33.8,73334.2,39.7,0.25851,0.00018,16.77345]
[1779970269047,33.8,73334.3,39.7,0.25854,0.00018,16.77419]
[1779970271420,33.8,73334.68,39.7,0.25861,0.00018,16.77682]
[1779970272793,33.8,73337.96,39.7,0.25922,0.00018,16.79808]
[1779970275509,33.8,73340.08,39.7,0.25962,0.00018,16.8118]
[1779970275765,33.8,73341.08,39.7,0.25981,0.00018,16.81827]
[1779970275819,33.8,73341.08,39.7,0.25981,0.00018,16.81827]
[1779970275856,33.8,73341.08,39.7,0.25981,0.00018,16.81827]
[1779970276237,33.8,73341.08,39.7,0.25981,0.00018,16.81827]
[1779970276632,33.8,73343.25,39.7,0.26021,0.00019,16.83222]
[1779970279404,33.8,73345.22,39.7,0.26058,0.00019,16.84508]
[1779970285161,33.8,73347.24,39.7,0.26098,0.00019,16.8587]
[1779970287942,33.8,73347.22,39.7,0.26098,0.00019,16.85875]
[1779970288184,33.8,73347.31,39.7,0.261,0.00019,16.85941]
[1779970293223,33.81,73345.46,39.7,0.26063,0.00019,16.84356]
[1779970298259,33.81,73345.43,39.7,0.26064,0.00019,16.84392]
[1779970301058,33.81,73345.7,39.7,0.2607,0.00019,16.84587]
[1779970301347,33.81,73345.7,39.7,0.2607,0.00019,16.84587]
[1779970301472,33.81,73345.7,39.7,0.2607,0.00019,16.84587]
[1779970301573,33.81,73353.76,39.7,0.2622,0.00019,16.89737]
[1779970302760,33.81,73357.09,39.7,0.26282,0.00019,16.91867]
[1779970303008,33.81,73357.09,39.7,0.26282,0.00019,16.91867]
[1779970303263,33.81,73357.09,39.7,0.26282,0.00019,16.91867]
[1779970303513,33.81,73357.09,39.7,0.26282,0.00019,16.91867]
[1779970304347,33.81,73358.04,39.7,0.263,0.00019,16.92481]
[1779970304518,33.81,73358.04,39.7,0.263,0.00019,16.92481]
[1779970304782,33.81,73357.75,39.7,0.26295,0.00019,16.92307]
[1779970305025,33.81,73357.75,39.7,0.26295,0.00019,16.92307]
[1779970305522,33.81,73357.75,39.7,0.26295,0.00019,16.92307]
[1779970305655,33.81,73357.75,39.7,0.26295,0.00019,16.92307]
[1779970306144,33.81,73357.59,39.7,0.26292,0.00019,16.92215]
[1779970312360,33.82,73358.07,39.7,0.26303,0.00019,16.92589]
[1779970316873,33.82,73357.84,39.7,0.263,0.00019,16.92481]
[1779970319046,33.82,73357.58,39.7,0.26295,0.00019,16.92325]
[1779970324513,33.82,73357.18,39.7,0.2629,0.00019,16.92126]
[1779970324666,33.82,73357.18,39.7,0.2629,0.00019,16.92126]
[1779970326256,33.82,73356.59,39.7,0.26279,0.00019,16.91769]
[1779970326904,33.82,73355.13,39.7,0.26252,0.00019,16.90851]
[1779970327155,33.82,73355.13,39.7,0.26252,0.00019,16.90851]
[1779970327407,33.82,73355.13,39.7,0.26252,0.00019,16.90851]
[1779970327846,33.82,73353.76,39.7,0.26227,0.00019,16.8999]
[1779970328630,33.82,73353.76,39.7,0.26227,0.00019,16.8999]
[1779970329510,33.82,73354.26,39.7,0.26237,0.00019,16.90312]
[1779970329874,33.82,73354.22,39.7,0.26236,0.00019,16.9029]
[1779970330486,33.82,73342.7,39.7,0.26023,0.00018,16.82947]
[1779970335670,33.83,73340.72,39.7,0.25987,0.00018,16.81731]
[1779970335771,33.83,73340.14,39.7,0.25977,0.00018,16.81372]
[1779970341563,33.83,73341.2,39.7,0.25999,0.00018,16.82122]
[1779970346598,33.83,73339.41,39.7,0.25968,0.00018,16.81039]
[1779970351633,33.84,73339.21,39.7,0.25962,0.00018,16.80522]
[1779970357675,33.84,73339.1,39.7,0.25963,0.00018,16.8054]
[1779970363717,33.84,73339.71,39.7,0.25977,0.00018,16.81022]
[1779970365180,33.85,73337.11,39.7,0.25929,0.00018,16.79372]
[1779970365194,33.85,73337.11,39.7,0.25929,0.00018,16.79372]
[1779970365215,33.85,73337.11,39.7,0.25929,0.00018,16.79372]
[1779970365352,33.85,73337.11,39.7,0.25929,0.00018,16.79372]
[1779970365731,33.85,73334.31,39.7,0.25878,0.00018,16.77594]
[1779970366214,33.85,73334.31,39.7,0.25878,0.00018,16.77594]
[1779970366216,33.85,73334.31,39.7,0.25878,0.00018,16.77594]
[1779970366402,33.85,73334.31,39.7,0.25878,0.00018,16.77594]
[1779970367685,33.85,73328.55,39.7,0.25772,0.00018,16.73904]
[1779970368694,33.85,73325.07,39.7,0.25708,0.00018,16.71673]
[1779970368793,33.85,73325.07,39.7,0.25708,0.00018,16.71673]
[1779970368841,33.85,73324.85,39.7,0.25705,0.00018,16.71545]
[1779970368921,33.85,73324.85,39.7,0.25705,0.00018,16.71545]
[1779970370230,33.85,73318.9,39.7,0.25596,0.00018,16.67722]
[1779970375801,33.85,73315.93,39.7,0.25545,0.00018,16.65923]
[1779970376431,33.85,73315.93,39.7,0.25545,0.00018,16.65923]
[1779970378493,33.86,73313.95,39.7,0.2551,0.00018,16.64684]
[1779970381525,33.86,73314.1,39.7,0.25515,0.00018,16.64848]
[1779970386753,33.86,73314.88,39.7,0.25532,0.00018,16.65439]
[1779970392099,33.87,73315.1,39.7,0.25539,0.00018,16.65685]
[1779970395732,33.87,73314.52,39.7,0.25531,0.00018,16.65413]
[1779970395809,33.87,73314.64,39.7,0.25534,0.00018,16.65511]
[1779970396075,33.87,73314.64,39.7,0.25534,0.00018,16.65511]
[1779970401527,33.87,73314.58,39.7,0.25534,0.00018,16.65505]
[1779970401627,33.87,73314.58,39.7,0.25534,0.00018,16.65505]
[1779970401712,33.88,73314.59,39.7,0.25535,0.00018,16.65544]
[1779970408031,33.88,73314.45,39.7,0.25534,0.00018,16.65526]
[1779970412516,33.88,73313.32,39.7,0.25511,0.00018,16.64384]
[1779970416811,33.88,73314.56,39.7,0.25535,0.00018,16.65235]
[1779970424060,33.89,73314.01,39.7,0.25528,0.00018,16.64979]
[1779970425924,33.89,73314.1,39.7,0.2553,0.00018,16.65062]
[1779970426346,33.89,73314.1,39.7,0.2553,0.00018,16.65062]
[1779970426516,33.89,73314.1,39.7,0.2553,0.00018,16.65062]
[1779970427218,33.89,73314.23,39.7,0.25533,0.00018,16.65158]
[1779970427271,33.89,73314.23,39.7,0.25533,0.00018,16.65158]
[1779970427828,33.89,73314.23,39.7,0.25533,0.00018,16.65158]
[1779970428025,33.89,73317.3,39.7,0.2559,0.00018,16.67162]
[1779970428853,33.89,73317.3,39.7,0.2559,0.00018,16.67162]
[1779970430187,33.89,73316.48,39.7,0.25576,0.00018,16.66669]
[1779970436118,33.9,73314.6,39.7,0.25545,0.00018,16.65572]
[1779970439837,33.9,73314.28,39.7,0.25541,0.00018,16.65424]
[1779970439843,33.9,73314.28,39.7,0.25541,0.00018,16.65424]
[1779970440810,33.9,73314.28,39.7,0.25541,0.00018,16.65444]
[1779970441355,33.9,73311.46,39.7,0.2549,0.00018,16.6364]
[1779970441880,33.9,73300.55,39.7,0.25292,0.00018,16.56586]
[1779970442710,33.9,73300.55,39.7,0.25292,0.00018,16.56586]
[1779970445003,33.91,73296.94,39.7,0.25228,0.00018,16.54303]
[1779970446698,33.91,73296.87,39.7,0.25228,0.00018,16.5428]
[1779970446702,33.91,73296.87,39.7,0.25228,0.00018,16.5428]
[1779970448833,33.92,73290.17,39.7,0.25114,0.00018,16.50198]
[1779970448900,33.92,73290.17,39.7,0.25114,0.00018,16.50198]
[1779970448937,33.92,73290.17,39.7,0.25114,0.00018,16.50198]
[1779970449522,33.92,73290.17,39.7,0.25114,0.00018,16.50198]
[1779970449577,33.92,73290.17,39.7,0.25114,0.00018,16.50198]
[1779970449826,33.92,73288.42,39.7,0.25083,0.00018,16.49083]
[1779970450805,33.92,73288.42,39.7,0.25083,0.00018,16.49083]
[1779970451484,33.92,73287.79,39.7,0.25072,0.00018,16.48689]
[1779970455704,33.92,73291.84,39.7,0.25148,0.00018,16.51398]
[1779970456063,33.93,73290.02,39.7,0.25115,0.00018,16.50226]
[1779970461416,33.93,73291.47,39.7,0.25144,0.00018,16.51267]
[1779970463301,33.93,73291.39,39.7,0.25143,0.00018,16.51231]
[1779970463434,33.93,73291.5,39.7,0.25146,0.00018,16.51318]
[1779970468470,33.93,73292.57,39.7,0.25167,0.00018,16.52098]
[1779970469854,33.93,73292.57,39.7,0.25167,0.00018,16.52098]
[1779970471348,33.94,73292.57,39.7,0.25168,0.00018,16.52131]
[1779970472578,33.94,73292.82,39.7,0.25169,0.00018,16.51858]
[1779970477928,33.95,73295.01,39.7,0.25219,0.00018,16.53614]
[1779970484583,33.97,73296.82,39.7,0.25266,0.00018,16.55291]
[1779970485843,33.97,73296.82,39.7,0.25266,0.00018,16.55291]
[1779970490852,33.99,73294.24,39.7,0.25232,0.00018,16.54072]
[1779970492427,34.01,73289.77,39.7,0.25162,0.00018,16.51548]
[1779970492481,34.01,73289.77,39.7,0.25162,0.00018,16.51548]
[1779970492910,34.02,73288.0,39.7,0.25137,0.00018,16.50611]
[1779970493136,34.02,73288.0,39.7,0.25137,0.00018,16.50611]
[1779970493840,34.02,73287.99,39.7,0.25137,0.00018,16.50617]
[1779970496175,34.02,73288.08,39.7,0.2514,0.00018,16.5072]
[1779970496881,34.02,73287.98,39.7,0.25138,0.00018,16.50676]
[1779970497746,34.02,73287.98,39.7,0.25138,0.00018,16.50676]
[1779970497824,34.02,73287.92,39.7,0.25138,0.00018,16.50649]
[1779970503165,34.03,73289.34,39.7,0.25166,0.00018,16.51677]
[1779970503468,34.03,73289.34,39.7,0.25166,0.00018,16.51677]
[1779970503723,34.03,73289.55,39.7,0.25171,0.00018,16.51834]
[1779970504294,34.03,73289.55,39.7,0.25171,0.00018,16.51834]
[1779970504730,34.03,73289.3,39.7,0.25167,0.00018,16.51681]
[1779970506757,34.03,73289.61,39.7,0.25173,0.00018,16.51902]
[1779970506785,34.03,73289.61,39.7,0.25173,0.00018,16.51902]
[1779970506866,34.03,73291.48,39.7,0.25207,0.00018,16.53136]
[1779970512793,34.1,73295.53,39.7,0.25323,0.00018,16.57222]
[1779970513347,34.1,73295.53,39.7,0.25323,0.00018,16.57222]
[1779970513558,34.1,73295.53,39.7,0.25323,0.00018,16.57222]
[1779970514354,34.11,73296.31,39.7,0.25343,0.00018,16.57939]
[1779970514564,34.11,73296.31,39.7,0.25343,0.00018,16.57939]
[1779970514656,34.11,73296.31,39.7,0.25343,0.00018,16.57939]
[1779970514818,34.11,73296.31,39.7,0.25343,0.00018,16.57939]
[1779970515067,34.12,73297.42,39.7,0.25369,0.00018,16.58858]
[1779970515439,34.12,73297.42,39.7,0.25369,0.00018,16.58858]
[1779970515571,34.12,73297.42,39.7,0.25369,0.00018,16.58858]
[1779970516104,34.12,73297.91,39.7,0.25379,0.00018,16.59193]
[1779970516113,34.12,73297.91,39.7,0.25379,0.00018,16.59193]
[1779970516325,34.12,73297.91,39.7,0.25379,0.00018,16.59193]
[1779970516577,34.12,73297.91,39.7,0.25379,0.00018,16.59193]
[1779970516857,34.12,73297.91,39.7,0.25379,0.00018,16.59193]
[1779970517075,34.12,73298.33,39.7,0.25387,0.00018,16.59483]
[1779970517796,34.12,73298.33,39.7,0.25387,0.00018,16.59483]
[1779970517834,34.12,73298.33,39.7,0.25387,0.00018,16.59483]
[1779970518087,34.12,73297.7,39.7,0.25376,0.00018,16.59095]
[1779970518089,34.12,73297.7,39.7,0.25376,0.00018,16.59095]
[1779970518314,34.12,73297.7,39.7,0.25376,0.00018,16.59095]
[1779970518340,34.12,73297.7,39.7,0.25376,0.00018,16.59095]
[1779970519343,34.12,73299.0,39.7,0.254,0.00018,16.59947]
[1779970519594,34.12,73299.0,39.7,0.254,0.00018,16.59947]
[1779970519849,34.12,73299.0,39.7,0.254,0.00018,16.59947]
[1779970520097,34.12,73301.07,39.7,0.25438,0.00018,16.61298]
[1779970520598,34.12,73301.07,39.7,0.25438,0.00018,16.61298]
[1779970525188,34.16,73299.97,39.7,0.25442,0.00018,16.61392]
[1779970530918,34.2,73300.05,39.7,0.2547,0.00018,16.62385]
[1779970535953,34.22,73299.85,39.7,0.25477,0.00018,16.6228]
[1779970540500,34.22,73299.96,39.7,0.25481,0.00018,16.62413]
[1779970540801,34.22,73299.96,39.7,0.25481,0.00018,16.62413]
[1779970541360,34.23,73299.96,39.7,0.25481,0.00018,16.62429]
[1779970541481,34.23,73299.96,39.7,0.25481,0.00018,16.62429]
[1779970541921,34.23,73293.51,39.7,0.25365,0.00018,16.58305]
[1779970542680,34.23,73286.49,39.7,0.25238,0.00018,16.5379]
[1779970548173,34.23,73283.87,39.7,0.25193,0.00018,16.5216]
[1779970548929,34.23,73283.87,39.7,0.25193,0.00018,16.5216]
[1779970549308,34.23,73283.93,39.7,0.25194,0.00018,16.52211]
[1779970549351,34.23,73283.93,39.7,0.25194,0.00018,16.52211]
[1779970549576,34.23,73283.93,39.7,0.25194,0.00018,16.52211]
[1779970549688,34.23,73283.93,39.7,0.25194,0.00018,16.52211]
[1779970549959,34.23,73283.93,39.7,0.25194,0.00018,16.52211]
[1779970549972,34.23,73281.65,39.7,0.25154,0.00018,16.50745]
[1779970550537,34.23,73281.65,39.7,0.25154,0.00018,16.50745]
[1779970550540,34.23,73281.65,39.7,0.25154,0.00018,16.50745]
[1779970550661,34.23,73281.65,39.7,0.25154,0.00018,16.50745]
[1779970550950,34.23,73281.65,39.7,0.25154,0.00018,16.50745]
[1779970550965,34.23,73272.29,39.7,0.24986,0.00018,16.44693]
[1779970551581,34.23,73272.29,39.7,0.24986,0.00018,16.44693]
[1779970551802,34.23,73272.29,39.7,0.24986,0.00018,16.44693]
[1779970552552,34.23,73267.37,39.7,0.24898,0.00018,16.41513]
[1779970552801,34.23,73267.37,39.7,0.24898,0.00018,16.41513]
[1779970553308,34.23,73267.37,39.7,0.24899,0.00018,16.41532]
[1779970553343,34.23,73267.37,39.7,0.24899,0.00018,16.41532]
[1779970553359,34.23,73267.37,39.7,0.24899,0.00018,16.41532]
[1779970554834,34.23,73267.37,39.7,0.24899,0.00018,16.41551]
[1779970555068,34.23,73263.01,39.7,0.24822,0.00018,16.38733]
[1779970555595,34.23,73263.01,39.7,0.24822,0.00018,16.38733]
[1779970555823,34.23,73263.01,39.7,0.24822,0.00018,16.38733]
[1779970556082,34.23,73261.42,39.7,0.24794,0.00018,16.37719]
[1779970556175,34.23,73261.42,39.7,0.24794,0.00018,16.37719]
[1779970556326,34.23,73261.42,39.7,0.24794,0.00018,16.37719]
[1779970556850,34.23,73261.42,39.7,0.24794,0.00018,16.37719]
[1779970557079,34.24,73261.74,39.7,0.248,0.00018,16.37951]
[1779970557335,34.24,73261.74,39.7,0.248,0.00018,16.37951]
[1779970557583,34.24,73261.74,39.7,0.248,0.00018,16.37951]
[1779970557861,34.24,73261.74,39.7,0.248,0.00018,16.37951]
[1779970558255,34.24,73262.15,39.7,0.24808,0.00018,16.38241]
[1779970560338,34.24,73261.84,39.7,0.24803,0.00018,16.38061]
[1779970560892,34.24,73261.84,39.7,0.24803,0.00018,16.38061]
[1779970561913,34.24,73261.84,39.7,0.24805,0.00018,16.38107]
[1779970563323,34.24,73258.31,39.7,0.24743,0.00018,16.35852]
[1779970563735,34.24,73258.46,39.7,0.24746,0.00018,16.35966]
[1779970568454,34.24,73258.88,39.7,0.24755,0.00018,16.36296]
[1779970569169,34.25,73259.27,39.7,0.24763,0.00018,16.36564]
[1779970569405,34.25,73259.27,39.7,0.24763,0.00018,16.36564]
[1779970569657,34.25,73259.27,39.7,0.24763,0.00018,16.36564]
[1779970570085,34.25,73259.34,39.7,0.24764,0.00018,16.3663]
[1779970570912,34.25,73259.34,39.7,0.24764,0.00018,16.3663]
[1779970575980,34.25,73259.55,39.7,0.2477,0.00018,16.36834]
[1779970582277,34.25,73260.59,39.7,0.24791,0.00018,16.37591]
[1779970588781,34.25,73260.48,39.7,0.2479,0.00018,16.37555]
[1779970588784,34.25,73260.48,39.7,0.2479,0.00018,16.37555]
[1779970588793,34.25,73260.48,39.7,0.2479,0.00018,16.37555]
[1779970589004,34.25,73260.92,39.7,0.24798,0.00018,16.37859]
[1779970590335,34.26,73265.47,39.7,0.2488,0.00018,16.40834]
[1779970591241,34.26,73269.03,39.7,0.24944,0.00018,16.43156]
[1779970592959,34.26,73269.79,39.7,0.24954,0.00018,16.43196]
[1779970592993,34.26,73269.79,39.7,0.24954,0.00018,16.43196]
[1779970594347,34.26,73272.4,39.7,0.25001,0.00018,16.44907]
[1779970594560,34.26,73272.4,39.7,0.25001,0.00018,16.44907]
[1779970594814,34.26,73272.4,39.7,0.25001,0.00018,16.44907]
[1779970598067,34.26,73272.74,39.7,0.25008,0.00018,16.45166]
[1779970599339,34.26,73272.54,39.7,0.25005,0.00018,16.45047]
[1779970599591,34.26,73272.54,39.7,0.25005,0.00018,16.45047]
[1779970599662,34.26,73272.54,39.7,0.25005,0.00018,16.45047]
[1779970599843,34.26,73272.54,39.7,0.25005,0.00018,16.45047]
[1779970600393,34.26,73272.73,39.7,0.25008,0.00018,16.4518]
[1779970600597,34.26,73272.73,39.7,0.25008,0.00018,16.4518]
[1779970600861,34.26,73272.73,39.7,0.25008,0.00018,16.4518]
[1779970601100,34.26,73272.07,39.7,0.24997,0.00018,16.44763]
[1779970601601,34.26,73272.07,39.7,0.24997,0.00018,16.44763]
[1779970601622,34.26,73272.07,39.7,0.24997,0.00018,16.44763]
[1779970605383,34.26,73273.95,39.7,0.25031,0.00018,16.4601]
[1779970605809,34.26,73273.95,39.7,0.25031,0.00018,16.4601]
[1779970609381,34.26,73271.15,39.7,0.24983,0.00018,16.44247]
[1779970611969,34.26,73264.21,39.7,0.24859,0.00018,16.39765]
[1779970618144,34.27,73264.69,39.7,0.24871,0.00018,16.40188]
[1779970618795,34.27,73264.69,39.7,0.24871,0.00018,16.40188]
[1779970619464,34.27,73266.45,39.7,0.24903,0.00018,16.41347]
[1779970619534,34.27,73266.45,39.7,0.24903,0.00018,16.41347]
[1779970619717,34.27,73266.45,39.7,0.24903,0.00018,16.41347]
[1779970619967,34.27,73266.45,39.7,0.24903,0.00018,16.41347]
[1779970620220,34.27,73264.69,39.7,0.24872,0.00018,16.40217]
[1779970620339,34.27,73264.69,39.7,0.24872,0.00018,16.40217]
[1779970622216,34.27,73264.78,39.7,0.24874,0.00018,16.40306]
[1779970622482,34.27,73264.78,39.7,0.24874,0.00018,16.40306]
[1779970622735,34.27,73264.78,39.7,0.24874,0.00018,16.40306]
[1779970622986,34.27,73264.78,39.7,0.24874,0.00018,16.40306]
[1779970623238,34.27,73264.79,39.7,0.24875,0.00018,16.40327]
[1779970623488,34.27,73264.79,39.7,0.24875,0.00018,16.40327]
[1779970623772,34.27,73264.79,39.7,0.24875,0.00018,16.40327]
[1779970623992,34.27,73264.79,39.7,0.24875,0.00018,16.40327]
[1779970624346,34.27,73265.05,39.7,0.2488,0.00018,16.40505]
[1779970624495,34.27,73265.05,39.7,0.2488,0.00018,16.40505]
[1779970628870,34.27,73266.25,39.7,0.24902,0.00018,16.41315]
[1779970628877,34.27,73266.25,39.7,0.24902,0.00018,16.41315]
[1779970628914,34.27,73266.25,39.7,0.24902,0.00018,16.41315]
[1779970629301,34.28,73266.8,39.7,0.24912,0.00018,16.4168]
[1779970630356,34.28,73263.0,39.7,0.24844,0.00018,16.39219]
[1779970631367,34.28,73261.01,39.7,0.24809,0.00018,16.37934]
[1779970633937,34.28,73252.63,39.7,0.24661,0.00018,16.32502]
[1779970638753,34.28,73250.0,39.7,0.24616,0.00018,16.30846]
[1779970640360,34.28,73250.36,39.7,0.24623,0.00018,16.31112]
[1779970640683,34.28,73250.13,39.7,0.24619,0.00018,16.30976]
[1779970645718,34.28,73249.89,39.7,0.24617,0.00018,16.30883]
[1779970650362,34.29,73249.94,39.7,0.24619,0.00018,16.30965]
[1779970650753,34.29,73255.03,39.7,0.2471,0.00018,16.34299]
[1779970653285,34.29,73257.95,39.7,0.24758,0.00018,16.35756]
[1779970654434,34.29,73257.24,39.7,0.24746,0.00018,16.35302]
[1779970655003,34.29,73256.83,39.7,0.24739,0.00018,16.35042]
[1779970660829,34.29,73253.76,39.7,0.24685,0.00018,16.33088]
[1779970663565,34.29,73250.7,39.7,0.24632,0.00018,16.31109]
[1779970663616,34.29,73250.7,39.7,0.24632,0.00018,16.31109]
[1779970666871,34.29,73243.39,39.7,0.24502,0.00018,16.26349]
[1779970671415,34.29,73241.46,39.7,0.24469,0.00018,16.25112]
[1779970676491,34.3,73235.55,39.7,0.24366,0.00018,16.21279]
[1779970681517,34.3,73235.18,39.7,0.24361,0.00018,16.21102]
[1779970683268,34.3,73234.96,39.7,0.24358,0.00018,16.2098]
[1779970683421,34.3,73234.96,39.7,0.24358,0.00018,16.2098]
[1779970683535,34.3,73234.96,39.7,0.24358,0.00018,16.2098]
[1779970684140,34.3,73234.96,39.7,0.24358,0.00018,16.2098]
[1779970683992,34.3,73229.24,39.7,0.24257,0.00018,16.17227]
[1779970686015,34.3,73222.2,39.7,0.24134,0.00018,16.12607]
[1779970688832,34.3,73222.17,39.7,0.24134,0.00018,16.12616]
[1779970691302,34.3,73228.93,39.7,0.24254,0.00018,16.17107]
[1779970692171,34.3,73228.84,39.7,0.24253,0.00018,16.17058]
[1779970693325,34.3,73228.8,39.7,0.24252,0.00018,16.17042]
[1779970697243,34.31,73228.68,39.7,0.24251,0.00018,16.17005]
[1779970701950,34.31,73229.16,39.7,0.24261,0.00018,16.17364]
[1779970701962,34.31,73229.16,39.7,0.24261,0.00018,16.17364]
[1779970702140,34.31,73229.16,39.7,0.24261,0.00018,16.17364]
[1779970702359,34.31,73232.99,39.7,0.24329,0.00018,16.19895]
[1779970703054,34.31,73232.99,39.7,0.24329,0.00018,16.19895]
[1779970703139,34.31,73241.22,39.7,0.24475,0.00018,16.25305]
[1779970703244,34.31,73241.22,39.7,0.24475,0.00018,16.25305]
[1779970709008,34.31,73242.68,39.7,0.24501,0.00018,16.26299]
[1779970714878,34.31,73241.24,39.7,0.24473,0.00018,16.24949]
[1779970715383,34.31,73240.25,39.7,0.24456,0.00018,16.24309]
[1779970715391,34.31,73240.25,39.7,0.24456,0.00018,16.24309]
[1779970717656,34.31,73240.16,39.7,0.24455,0.00018,16.24268]
[1779970719177,34.31,73240.16,39.7,0.24455,0.00018,16.24278]
[1779970719334,34.31,73240.15,39.7,0.24455,0.00018,16.2428]
[1779970719460,34.31,73240.15,39.7,0.24455,0.00018,16.2428]
[1779970719592,34.31,73240.15,39.7,0.24455,0.00018,16.2428]
[1779970719832,34.31,73240.15,39.7,0.24455,0.00018,16.2428]
[1779970721312,34.31,73240.63,39.7,0.24464,0.00018,16.24604]
[1779970721533,34.31,73240.63,39.7,0.24464,0.00018,16.24604]
[1779970723080,34.32,73240.94,39.7,0.2447,0.00018,16.24825]
[1779970727695,34.32,73240.23,39.7,0.24459,0.00018,16.24404]
[1779970732374,34.32,73239.47,39.7,0.24446,0.00018,16.23951]
[1779970732839,34.32,73239.47,39.7,0.24446,0.00018,16.23951]
[1779970738393,34.32,73235.3,39.7,0.24375,0.00018,16.2128]
[1779970740058,34.32,73235.3,39.7,0.24375,0.00018,16.2128]
[1779970741835,34.32,73233.06,39.7,0.24336,0.00018,16.19829]
[1779970746879,34.32,73234.31,39.7,0.24359,0.00018,16.20694]
[1779970751833,34.33,73234.29,39.7,0.2436,0.00018,16.20723]
[1779970757524,34.33,73234.69,39.7,0.24368,0.00018,16.21036]
[1779970762564,34.33,73235.41,39.7,0.24382,0.00018,16.21555]
[1779970764865,34.33,73235.3,39.7,0.2438,0.00018,16.2149]
[1779970768678,34.33,73235.46,39.7,0.24384,0.00018,16.21623]
[1779970769244,34.33,73237.85,39.7,0.24426,0.00018,16.23197]
[1779970770208,34.33,73237.85,39.7,0.24426,0.00018,16.23197]
[1779970770392,34.33,73239.36,39.7,0.24453,0.00018,16.24192]
[1779970770642,34.33,73239.36,39.7,0.24453,0.00018,16.24192]
[1779970770882,34.33,73239.36,39.7,0.24453,0.00018,16.24192]
[1779970770992,34.33,73239.36,39.7,0.24453,0.00018,16.24192]
[1779970771060,34.33,73239.36,39.7,0.24453,0.00018,16.24192]
[1779970771145,34.33,73239.36,39.7,0.24453,0.00018,16.24192]
[1779970772096,34.33,73246.72,39.7,0.2458,0.00018,16.28554]
[1779970772553,34.33,73246.72,39.7,0.2458,0.00018,16.28554]
[1779970773089,34.33,73246.72,39.7,0.2458,0.00018,16.28554]
[1779970777136,34.33,73247.49,39.7,0.24593,0.00018,16.29051]
[1779970778288,34.33,73247.47,39.7,0.24593,0.00018,16.29035]
[1779970783142,34.33,73247.0,39.7,0.24584,0.00018,16.28722]
[1779970788253,34.33,73247.74,39.7,0.24597,0.00018,16.2919]
[1779970793783,34.33,73248.41,39.7,0.24608,0.00018,16.29608]
[1779970798818,34.33,73248.05,39.7,0.24601,0.00018,16.29356]
[1779970804566,34.33,73247.58,39.7,0.24593,0.00018,16.29037]
[1779970805913,34.33,73247.58,39.7,0.24593,0.00018,16.29031]
[1779970811909,34.33,73247.42,39.7,0.24589,0.00018,16.28906]
[1779970818958,34.33,73247.79,39.7,0.24595,0.00018,16.29126]
[1779970825001,34.33,73247.57,39.7,0.24591,0.00018,16.28964]
[1779970826379,34.33,73248.08,39.7,0.246,0.00018,16.29294]
[1779970826379,34.33,73248.08,39.7,0.246,0.00018,16.29294]
[1779970826475,34.33,73248.08,39.7,0.246,0.00018,16.29294]
[1779970826868,34.33,73248.08,39.7,0.246,0.00018,16.29294]
[1779970826992,34.33,73248.08,39.7,0.246,0.00018,16.29294]
[1779970827238,34.33,73248.08,39.7,0.246,0.00018,16.29294]
[1779970827360,34.33,73250.83,39.7,0.24648,0.00018,16.31085]
[1779970827490,34.33,73250.83,39.7,0.24648,0.00018,16.31085]
[1779970827741,34.33,73250.83,39.7,0.24648,0.00018,16.31085]
[1779970828348,34.33,73253.35,39.7,0.24693,0.00018,16.32736]
[1779970828496,34.33,73253.35,39.7,0.24693,0.00018,16.32736]
[1779970829164,34.33,73253.35,39.7,0.24693,0.00018,16.32736]
[1779970829251,34.33,73253.35,39.7,0.24693,0.00018,16.32736]
[1779970829742,34.33,73253.41,39.7,0.24694,0.00018,16.32772]
[1779970829755,34.33,73253.41,39.7,0.24694,0.00018,16.32772]
[1779970830255,34.33,73253.41,39.7,0.24694,0.00018,16.32772]
[1779970830510,34.33,73255.57,39.7,0.24733,0.00018,16.34176]
[1779970831009,34.33,73255.57,39.7,0.24733,0.00018,16.34176]
[1779970831263,34.33,73255.57,39.7,0.24733,0.00018,16.34176]
[1779970831543,34.33,73255.54,39.7,0.24728,0.00018,16.33689]
[1779970831766,34.33,73255.54,39.7,0.24728,0.00018,16.33689]
[1779970832348,34.33,73255.66,39.7,0.2473,0.00018,16.33763]
[1779970832521,34.33,73255.66,39.7,0.2473,0.00018,16.33763]
[1779970832782,34.33,73255.66,39.7,0.2473,0.00018,16.33763]
[1779970833786,34.33,73255.62,39.7,0.24729,0.00018,16.33733]
[1779970835630,34.33,73255.62,39.7,0.24729,0.00018,16.3373]
[1779970836008,34.33,73255.62,39.7,0.24729,0.00018,16.3373]
[1779970836080,34.33,73246.95,39.7,0.24575,0.00018,16.28068]
[1779970836347,34.33,73246.95,39.7,0.24575,0.00018,16.28068]
[1779970837049,34.33,73246.95,39.7,0.24575,0.00018,16.28068]
[1779970837348,34.33,73243.34,39.7,0.24511,0.00018,16.25711]
[1779970837553,34.33,73243.34,39.7,0.24511,0.00018,16.25711]
[1779970837809,34.33,73243.34,39.7,0.24511,0.00018,16.25711]
[1779970838056,34.33,73243.34,39.7,0.24511,0.00018,16.25711]
[1779970838493,34.33,73242.66,39.7,0.24499,0.00018,16.25266]
[1779970838816,34.33,73242.66,39.7,0.24499,0.00018,16.25266]
[1779970841277,34.33,73242.41,39.7,0.24494,0.00018,16.25104]
[1779970842079,34.33,73243.25,39.7,0.24509,0.00018,16.25664]
[1779970842336,34.33,73242.19,39.7,0.24491,0.00018,16.24975]
[1779970842582,34.33,73242.19,39.7,0.24491,0.00018,16.24975]
[1779970843082,34.33,73242.19,39.7,0.24491,0.00018,16.24975]
[1779970843340,34.33,73242.22,39.7,0.24491,0.00018,16.24996]
[1779970846041,34.33,73242.82,39.7,0.24502,0.00018,16.25395]
[1779970846111,34.33,73242.82,39.7,0.24502,0.00018,16.25395]
[1779970846489,34.33,73239.15,39.7,0.24437,0.00018,16.22993]
[1779970847018,34.33,73239.15,39.7,0.24437,0.00018,16.22993]
[1779970848905,34.33,73234.2,39.7,0.2435,0.00018,16.19753]
[1779970851263,34.33,73234.11,39.7,0.24349,0.00018,16.19705]
[1779970853656,34.33,73234.45,39.7,0.24355,0.00018,16.19945]
[1779970854207,34.33,73232.21,39.7,0.24316,0.00018,16.18479]
[1779970856550,34.33,73231.16,39.7,0.24297,0.00018,16.17792]
[1779970857567,34.33,73226.66,39.7,0.24218,0.00018,16.14834]
[1779970860150,34.33,73220.58,39.7,0.24111,0.00018,16.10826]
[1779970861037,34.33,73220.22,39.7,0.24105,0.00018,16.1059]
[1779970861256,34.33,73208.48,39.7,0.23899,0.00017,16.02826]
[1779970861582,34.33,73208.48,39.7,0.23899,0.00017,16.02826]
[1779970862584,34.33,73205.36,39.7,0.23845,0.00017,16.00756]
[1779970862645,34.33,73205.36,39.7,0.23845,0.00017,16.00756]
[1779970862684,34.33,73205.36,39.7,0.23845,0.00017,16.00756]
[1779970863078,34.33,73205.36,39.7,0.23845,0.00017,16.00756]
[1779970863464,34.33,73205.36,39.7,0.23845,0.00017,16.00756]
[1779970863333,34.33,73197.69,39.7,0.23711,0.00017,15.95667]
[1779970863850,34.33,73197.69,39.7,0.23711,0.00017,15.95667]
[1779970865314,34.33,73210.73,39.7,0.23939,0.00017,16.04325]
[1779970865429,34.33,73210.73,39.7,0.23939,0.00017,16.04325]
[1779970866075,34.33,73210.73,39.7,0.23939,0.00017,16.04325]
[1779970866321,34.33,73215.1,39.7,0.24015,0.00018,16.07215]
[1779970866479,34.33,73215.1,39.7,0.24015,0.00018,16.07215]
[1779970866744,34.33,73215.1,39.7,0.24015,0.00018,16.07215]
[1779970866984,34.33,73215.1,39.7,0.24015,0.00018,16.07215]
[1779970867764,34.33,73214.03,39.7,0.23997,0.00018,16.06515]
[1779970867802,34.33,73214.03,39.7,0.23997,0.00018,16.06515]
[1779970868050,34.33,73214.03,39.7,0.23997,0.00018,16.06515]
[1779970869586,34.33,73214.61,39.7,0.24007,0.00018,16.06899]
[1779970870482,34.33,73214.61,39.7,0.24007,0.00018,16.06894]
[1779970870617,34.33,73214.61,39.7,0.24007,0.00018,16.06894]
[1779970870634,34.33,73214.61,39.7,0.24007,0.00018,16.06894]
[1779970871395,34.33,73215.38,39.7,0.2402,0.00018,16.07407]
[1779970873824,34.33,73215.9,39.7,0.2403,0.00018,16.07756]
[1779970877649,34.33,73215.72,39.7,0.24027,0.00018,16.07649]
[1779970882637,34.33,73215.75,39.7,0.24028,0.00018,16.07691]
[1779970882648,34.33,73215.75,39.7,0.24028,0.00018,16.07691]
[1779970882736,34.33,73215.75,39.7,0.24028,0.00018,16.07691]
[1779970882755,34.33,73215.75,39.7,0.24028,0.00018,16.07691]
[1779970882866,34.33,73215.75,39.7,0.24028,0.00018,16.07691]
[1779970882968,34.33,73215.75,39.7,0.24028,0.00018,16.07691]
[1779970883084,34.33,73215.75,39.7,0.24028,0.00018,16.07691]
[1779970883452,34.33,73224.24,39.7,0.24177,0.00018,16.133]
[1779970884093,34.33,73224.24,39.7,0.24177,0.00018,16.133]
[1779970884344,34.33,73224.24,39.7,0.24177,0.00018,16.133]
[1779970884859,34.33,73228.96,39.7,0.2426,0.00018,16.16412]
[1779970885099,34.33,73228.96,39.7,0.2426,0.00018,16.16412]
[1779970885350,34.33,73228.96,39.7,0.2426,0.00018,16.16412]
[1779970885602,34.33,73228.67,39.7,0.24255,0.00018,16.16219]
[1779970886082,34.33,73228.67,39.7,0.24255,0.00018,16.16219]
[1779970886105,34.33,73228.67,39.7,0.24255,0.00018,16.16219]
[1779970886603,34.33,73228.54,39.7,0.24253,0.00018,16.16129]
[1779970888328,34.33,73228.57,39.7,0.24253,0.00018,16.16145]
[1779970894308,34.33,73229.08,39.7,0.24257,0.00018,16.15997]
[1779970894466,34.33,73229.08,39.7,0.24257,0.00018,16.15997]
[1779970895154,34.33,73229.08,39.7,0.24257,0.00018,16.1599]
[1779970895203,34.33,73222.25,39.7,0.24137,0.00018,16.11488]
[1779970895726,34.33,73222.25,39.7,0.24137,0.00018,16.11488]
[1779970895744,34.33,73222.25,39.7,0.24137,0.00018,16.11488]
[1779970896075,34.33,73222.25,39.7,0.24137,0.00018,16.11488]
[1779970896302,34.33,73222.25,39.7,0.24137,0.00018,16.11488]
[1779970897227,34.33,73216.58,39.7,0.24037,0.00018,16.07746]
[1779970897677,34.33,73218.68,39.7,0.24074,0.00018,16.09139]
[1779970897921,34.33,73218.68,39.7,0.24074,0.00018,16.09139]
[1779970897981,34.33,73218.68,39.7,0.24074,0.00018,16.09139]
[1779970898173,34.33,73218.68,39.7,0.24074,0.00018,16.09139]
[1779970898424,34.33,73218.68,39.7,0.24074,0.00018,16.09139]
[1779970899044,34.33,73221.1,39.7,0.24117,0.00018,16.10741]
[1779970899375,34.33,73221.1,39.7,0.24117,0.00018,16.10741]
[1779970899391,34.33,73221.1,39.7,0.24117,0.00018,16.10741]
[1779970899437,34.33,73221.1,39.7,0.24117,0.00018,16.10741]
[1779970899686,34.33,73223.02,39.7,0.24151,0.00018,16.1201]
[1779970899934,34.33,73223.02,39.7,0.24151,0.00018,16.1201]
[1779970900434,34.33,73223.02,39.7,0.24151,0.00018,16.1201]
[1779970900688,34.33,73224.29,39.7,0.24173,0.00018,16.12849]
[1779970900942,34.33,73224.29,39.7,0.24173,0.00018,16.12849]
[1779970905734,34.33,73224.38,39.7,0.24175,0.00018,16.12912]
[1779970906621,34.33,73224.21,39.7,0.24172,0.00018,16.128]
[1779970911845,34.33,73224.78,39.7,0.24182,0.00018,16.13176]
[1779970912734,34.33,73224.59,39.7,0.24179,0.00018,16.13051]
[1779970913341,34.33,73224.59,39.7,0.24179,0.00018,16.13051]
[1779970913480,34.33,73224.59,39.7,0.24179,0.00018,16.13051]
[1779970914523,34.33,73225.16,39.7,0.24189,0.00018,16.13426]
[1779970914956,34.33,73224.36,39.7,0.24174,0.00018,16.12898]
[1779970915027,34.33,73224.36,39.7,0.24174,0.00018,16.12898]
[1779970915347,34.33,73224.36,39.7,0.24174,0.00018,16.12898]
[1779970915530,34.33,73224.36,39.7,0.24174,0.00018,16.12898]
[1779970917397,34.33,73223.77,39.7,0.24164,0.00018,16.12509]
[1779970917752,34.33,73221.65,39.7,0.24127,0.00018,16.11112]
[1779970919363,34.33,73217.36,39.7,0.24052,0.00018,16.08281]
[1779970920301,34.33,73218.45,39.7,0.24071,0.00018,16.09006]
[1779970921148,34.33,73217.18,39.7,0.24049,0.00018,16.0817]
[1779970924623,34.33,73210.28,39.7,0.23928,0.00017,16.03631]
[1779970927049,34.33,73210.1,39.7,0.23926,0.00017,16.0353]
[1779970928718,34.33,73213.28,39.7,0.23982,0.00018,16.05651]
[1779970928862,34.33,73213.28,39.7,0.23982,0.00018,16.05651]
[1779970929318,34.33,73213.28,39.7,0.23982,0.00018,16.05651]
[1779970929364,34.33,73213.28,39.7,0.23982,0.00018,16.05651]
[1779970929864,34.33,73210.13,39.7,0.23927,0.00017,16.03572]
[1779970929951,34.33,73210.13,39.7,0.23927,0.00017,16.03572]
[1779970930122,34.33,73210.13,39.7,0.23927,0.00017,16.03572]
[1779970930473,34.33,73210.13,39.7,0.23927,0.00017,16.03572]
[1779970930200,34.33,73209.95,39.7,0.23924,0.00017,16.03461]
[1779970930655,34.33,73209.95,39.7,0.23924,0.00017,16.03461]
[1779970930874,34.33,73209.95,39.7,0.23924,0.00017,16.03461]
[1779970932215,34.33,73201.09,39.7,0.23769,0.00017,15.97587]
[1779970934849,34.33,73200.55,39.7,0.2376,0.00017,15.97242]
[1779970939577,34.34,73199.35,39.7,0.23741,0.00017,15.96483]
[1779970940088,34.34,73199.35,39.7,0.23741,0.00017,15.96483]
[1779970940248,34.34,73199.35,39.7,0.23741,0.00017,15.96483]
[1779970940349,34.34,73199.16,39.7,0.23737,0.00017,15.96366]
[1779970942139,34.34,73199.33,39.7,0.23741,0.00017,15.96495]
[1779970947055,34.34,73197.17,39.7,0.23705,0.00017,15.95142]
[1779970947443,34.34,73197.17,39.7,0.23705,0.00017,15.95142]
[1779970947525,34.34,73197.64,39.7,0.23714,0.00017,15.95472]
[1779970948917,34.34,73189.43,39.7,0.23572,0.00017,15.90017]
[1779970949578,34.34,73189.43,39.7,0.23572,0.00017,15.90017]
[1779970951070,34.34,73188.03,39.7,0.23548,0.00017,15.89096]
[1779970956974,34.34,73185.88,39.7,0.23507,0.00017,15.87238]
[1779970960723,34.35,73186.38,39.7,0.23517,0.00017,15.87588]
[1779970965737,34.35,73186.25,39.7,0.23515,0.00017,15.87527]
[1779970965856,34.35,73186.25,39.7,0.23515,0.00017,15.87527]
[1779970966079,34.35,73186.25,39.7,0.23515,0.00017,15.87527]
[1779970966446,34.35,73186.25,39.7,0.23515,0.00017,15.87527]
[1779970972081,34.35,73186.17,39.7,0.23514,0.00017,15.87505]
[1779970977124,34.35,73186.28,39.7,0.23517,0.00017,15.876]
[1779970982163,34.35,73186.81,39.7,0.23527,0.00017,15.87972]
[1779970987198,34.35,73186.77,39.7,0.23526,0.00017,15.87962]
[1779970989292,34.35,73186.77,39.7,0.23526,0.00017,15.87962]
[1779970994884,34.35,73183.96,39.7,0.23479,0.00017,15.86116]
[1779971001296,34.35,73184.45,39.7,0.23488,0.00017,15.86478]
[1779971004268,34.35,73184.45,39.7,0.23488,0.00017,15.86478]
[1779971006041,34.35,73185.56,39.7,0.23508,0.00017,15.87238]
[1779971006392,34.35,73185.56,39.7,0.23508,0.00017,15.87238]
[1779971006980,34.35,73185.78,39.7,0.23512,0.00017,15.87389]
[1779971007948,34.35,73185.87,39.7,0.23513,0.00017,15.87453]
[1779971008332,34.35,73185.87,39.7,0.23513,0.00017,15.87453]
[1779971013380,34.35,73187.49,39.7,0.23537,0.00017,15.88079]
[1779971020429,34.35,73187.47,39.7,0.23537,0.00017,15.88077]
[1779971025464,34.35,73186.38,39.7,0.23519,0.00017,15.87358]
[1779971028347,34.35,73185.58,39.7,0.23505,0.00017,15.86828]
[1779971032459,34.36,73184.59,39.7,0.23488,0.00017,15.86181]
[1779971037806,34.36,73184.04,39.7,0.23479,0.00017,15.85833]
[1779971042162,34.36,73180.55,39.7,0.23419,0.00017,15.83519]
[1779971042166,34.36,73180.55,39.7,0.23419,0.00017,15.83519]
[1779971042584,34.36,73178.6,39.7,0.23386,0.00017,15.82218]
[1779971043351,34.36,73178.6,39.7,0.23386,0.00017,15.82218]
[1779971044818,34.36,73171.17,39.7,0.23258,0.00017,15.77247]
[1779971044971,34.36,73171.17,39.7,0.23258,0.00017,15.77247]
[1779971046527,34.36,73170.86,39.7,0.23253,0.00017,15.77049]
[1779971046760,34.36,73170.06,39.7,0.23239,0.00017,15.76523]
[1779971047081,34.36,73170.06,39.7,0.23239,0.00017,15.76523]
[1779971047348,34.36,73170.06,39.7,0.23239,0.00017,15.76523]
[1779971047584,34.36,73170.06,39.7,0.23239,0.00017,15.76523]
[1779971048974,34.36,73167.38,39.7,0.23194,0.00017,15.74747]
[1779971050073,34.36,73167.77,39.7,0.23201,0.00017,15.75022]
[1779971050107,34.36,73167.77,39.7,0.23201,0.00017,15.75022]
[1779971050254,34.36,73167.77,39.7,0.23201,0.00017,15.75022]
[1779971050436,34.36,73167.77,39.7,0.23201,0.00017,15.75022]
[1779971050489,34.36,73167.77,39.7,0.23201,0.00017,15.75022]
[1779971051384,34.36,73162.79,39.7,0.23115,0.00017,15.71689]
[1779971052884,34.36,73160.69,39.7,0.2308,0.00017,15.70309]
[1779971056585,34.36,73160.56,39.7,0.2308,0.00017,15.70283]
[1779971058083,34.36,73160.51,39.7,0.23079,0.00017,15.7027]
[1779971058183,34.36,73160.51,39.7,0.23079,0.00017,15.7027]
[1779971059221,34.37,73160.45,39.7,0.23079,0.00017,15.70271]
[1779971059408,34.37,73160.45,39.7,0.23079,0.00017,15.70271]
[1779971060353,34.37,73160.75,39.7,0.23085,0.00017,15.70494]
[1779971060415,34.37,73160.75,39.7,0.23085,0.00017,15.70494]
[1779971060670,34.37,73160.75,39.7,0.23085,0.00017,15.70494]
[1779971060919,34.37,73160.83,39.7,0.23087,0.00017,15.70569]
[1779971061679,34.37,73160.83,39.7,0.23087,0.00017,15.70569]
[1779971061737,34.37,73160.86,39.7,0.23088,0.00017,15.7061]
[1779971061925,34.37,73160.86,39.7,0.23088,0.00017,15.7061]
[1779971062461,34.37,73160.86,39.7,0.23088,0.00017,15.7061]
[1779971063308,34.37,73160.72,39.7,0.23086,0.00017,15.70536]
[1779971064152,34.37,73161.7,39.7,0.23104,0.00017,15.71216]
[1779971064189,34.37,73161.7,39.7,0.23104,0.00017,15.71216]
[1779971068399,34.37,73163.13,39.7,0.2313,0.00017,15.72257]
[1779971069467,34.37,73163.13,39.7,0.23131,0.00017,15.72276]
[1779971069721,34.38,73163.13,39.7,0.23131,0.00017,15.72295]
[1779971069973,34.38,73163.13,39.7,0.23131,0.00017,15.72295]
[1779971070109,34.38,73163.13,39.7,0.23131,0.00017,15.72295]
[1779971071131,34.38,73163.13,39.7,0.23132,0.00017,15.72314]
[1779971071577,34.38,73163.13,39.7,0.23132,0.00017,15.72314]
[1779971073800,34.38,73163.08,39.7,0.23127,0.00017,15.71851]
[1779971074012,34.38,73163.08,39.7,0.23127,0.00017,15.71851]
[1779971074256,34.38,73163.08,39.7,0.23127,0.00017,15.71851]
[1779971074432,34.38,73163.08,39.7,0.23127,0.00017,15.71851]
[1779971074503,34.38,73163.08,39.7,0.23127,0.00017,15.71851]
[1779971074754,34.38,73162.25,39.7,0.23114,0.00017,15.71332]
[1779971075577,34.38,73162.25,39.7,0.23114,0.00017,15.71332]
[1779971076697,34.38,73156.95,39.7,0.23024,0.00017,15.67785]
[1779971077019,34.38,73155.83,39.7,0.23005,0.00017,15.67055]
[1779971077269,34.38,73155.83,39.7,0.23005,0.00017,15.67055]
[1779971077779,34.38,73155.07,39.7,0.22993,0.00017,15.66569]
[1779971078374,34.38,73155.07,39.7,0.22993,0.00017,15.66569]
[1779971078411,34.38,73155.07,39.7,0.22993,0.00017,15.66569]
[1779971078473,34.38,73155.07,39.7,0.22993,0.00017,15.66569]
[1779971078591,34.38,73154.54,39.7,0.22985,0.00017,15.66238]
[1779971079531,34.38,73154.54,39.7,0.22985,0.00017,15.66238]
[1779971080626,34.38,73153.49,39.7,0.22967,0.00017,15.65545]
[1779971081676,34.38,73144.9,39.7,0.22821,0.00017,15.59768]
[1779971081759,34.38,73144.9,39.7,0.22821,0.00017,15.59768]
[1779971081945,34.38,73144.9,39.7,0.22821,0.00017,15.59768]
[1779971082095,34.38,73144.9,39.7,0.22821,0.00017,15.59768]
[1779971082330,34.38,73144.9,39.7,0.22821,0.00017,15.59768]
[1779971082445,34.38,73151.47,39.7,0.22934,0.00017,15.6422]
[1779971083656,34.38,73151.47,39.7,0.22934,0.00017,15.6422]
[1779971083813,34.39,73157.22,39.7,0.23033,0.00017,15.68126]
[1779971084856,34.39,73158.94,39.7,0.23063,0.00017,15.69309]
[1779971085071,34.39,73158.94,39.7,0.23063,0.00017,15.69309]
[1779971085726,34.39,73158.91,39.7,0.23063,0.00017,15.69313]
[1779971085887,34.39,73158.91,39.7,0.23063,0.00017,15.69313]
[1779971085930,34.39,73158.91,39.7,0.23063,0.00017,15.69313]
[1779971086075,34.39,73158.91,39.7,0.23063,0.00017,15.69313]
[1779971087082,34.39,73158.66,39.7,0.23059,0.00017,15.69169]
[1779971087335,34.39,73158.66,39.7,0.23059,0.00017,15.69169]
[1779971087584,34.39,73158.66,39.7,0.23059,0.00017,15.69169]
[1779971087834,34.39,73158.73,39.7,0.23061,0.00017,15.69241]
[1779971088212,34.39,73158.73,39.7,0.23061,0.00017,15.69241]
[1779971088289,34.39,73158.73,39.7,0.23061,0.00017,15.69241]
[1779971088293,34.39,73158.73,39.7,0.23061,0.00017,15.69241]
[1779971088320,34.39,73158.73,39.7,0.23061,0.00017,15.69241]
[1779971088337,34.39,73158.73,39.7,0.23061,0.00017,15.69241]
[1779971090714,34.39,73150.09,39.7,0.22915,0.00017,15.63481]
[1779971092728,34.39,73152.21,39.7,0.22952,0.00017,15.64958]
[1779971092942,34.39,73152.21,39.7,0.22952,0.00017,15.64958]
[1779971098984,34.4,73153.19,39.7,0.22973,0.00017,15.65769]
[1779971101520,34.4,73153.39,39.7,0.22977,0.00017,15.65925]
[1779971101671,34.4,73153.39,39.7,0.22977,0.00017,15.65925]
[1779971101930,34.4,73153.36,39.7,0.22977,0.00017,15.65926]
[1779971102899,34.4,73157.09,39.7,0.23042,0.00017,15.68467]
[1779971102912,34.4,73157.09,39.7,0.23042,0.00017,15.68467]
[1779971102929,34.4,73157.09,39.7,0.23042,0.00017,15.68467]
[1779971103044,34.4,73157.09,39.7,0.23042,0.00017,15.68467]
[1779971103338,34.4,73166.04,39.7,0.23196,0.00017,15.74508]
[1779971107263,34.41,73169.09,39.7,0.2325,0.00017,15.76618]
[1779971108530,34.41,73172.5,39.7,0.23309,0.00017,15.78923]
[1779971113804,34.41,73177.45,39.7,0.23397,0.00017,15.82334]
[1779971114115,34.41,73175.79,39.7,0.23369,0.00017,15.8124]
[1779971115531,34.41,73175.79,39.7,0.23369,0.00017,15.8124]
[1779971115535,34.41,73175.79,39.7,0.23369,0.00017,15.8124]
[1779971115589,34.41,73175.79,39.7,0.23369,0.00017,15.8124]
[1779971117742,34.41,73171.66,39.7,0.23299,0.00017,15.78505]
[1779971119448,34.41,73170.62,39.7,0.23282,0.00017,15.77843]
[1779971120281,34.41,73170.32,39.7,0.23277,0.00017,15.7766]
[1779971120535,34.41,73170.32,39.7,0.23277,0.00017,15.7766]
[1779971120789,34.42,73170.37,39.7,0.23278,0.00017,15.77711]
[1779971122576,34.42,73170.4,39.7,0.23279,0.00017,15.77749]
[1779971128214,34.42,73170.97,39.7,0.23292,0.00017,15.78241]
[1779971133249,34.42,73171.03,39.7,0.23291,0.00017,15.77888]
[1779971138345,34.43,73177.68,39.7,0.23407,0.00017,15.82389]
[1779971142119,34.43,73180.15,39.7,0.2345,0.00017,15.84067]
[1779971145643,34.43,73178.19,39.7,0.23417,0.00017,15.8278]
[1779971145903,34.43,73178.2,39.7,0.23417,0.00017,15.82795]
[1779971151377,34.43,73180.81,39.7,0.23464,0.00017,15.84578]
[1779971156412,34.43,73180.7,39.7,0.23462,0.00017,15.84532]
[1779971161447,34.43,73179.85,39.7,0.23448,0.00017,15.83995]
[1779971165982,34.43,73179.95,39.7,0.23451,0.00017,15.84085]
[1779971166706,34.43,73179.95,39.7,0.23451,0.00017,15.84085]
[1779971170227,34.43,73179.83,39.7,0.23449,0.00017,15.84032]
[1779971170735,34.43,73179.83,39.7,0.23449,0.00017,15.84032]
[1779971170803,34.43,73179.83,39.7,0.2345,0.00017,15.84039]
[1779971171603,34.43,73179.83,39.7,0.2345,0.00017,15.84039]
[1779971171850,34.43,73179.83,39.7,0.2345,0.00017,15.84045]
[1779971172101,34.43,73179.83,39.7,0.2345,0.00017,15.84045]
[1779971172352,34.43,73179.83,39.7,0.2345,0.00017,15.84045]
[1779971172641,34.43,73179.83,39.7,0.2345,0.00017,15.84045]
[1779971172743,34.44,73178.56,39.7,0.23428,0.00017,15.83216]
[1779971172853,34.44,73178.56,39.7,0.23428,0.00017,15.83216]
[1779971173107,34.44,73178.56,39.7,0.23428,0.00017,15.83216]
[1779971173360,34.44,73178.56,39.7,0.23428,0.00017,15.83216]
[1779971173610,34.44,73178.56,39.7,0.23428,0.00017,15.83216]
[1779971174252,34.44,73178.75,39.7,0.23432,0.00017,15.8335]
[1779971174372,34.44,73178.75,39.7,0.23432,0.00017,15.8335]
[1779971175549,34.44,73178.71,39.7,0.23431,0.00017,15.83331]
[1779971175772,34.44,73178.71,39.7,0.23431,0.00017,15.83331]
[1779971180323,34.44,73178.5,39.7,0.23429,0.00017,15.83228]
[1779971181866,34.44,73179.66,39.7,0.23449,0.00017,15.84017]
[1779971186891,34.44,73180.09,39.7,0.23457,0.00017,15.84338]
[1779971192677,34.44,73180.28,39.7,0.23458,0.00017,15.8404]
[1779971196788,34.44,73180.47,39.7,0.23461,0.00017,15.84187]
[1779971198449,34.44,73183.42,39.7,0.23513,0.00017,15.86166]
[1779971198747,34.44,73183.42,39.7,0.23513,0.00017,15.86166]
[1779971198719,34.44,73183.62,39.7,0.23516,0.00017,15.86305]
[1779971199726,34.44,73184.52,39.7,0.23532,0.00017,15.86919]
[1779971200030,34.44,73184.52,39.7,0.23532,0.00017,15.86919]
[1779971200136,34.44,73184.52,39.7,0.23532,0.00017,15.86919]
[1779971200278,34.44,73184.52,39.7,0.23532,0.00017,15.86919]
[1779971200529,34.44,73184.52,39.7,0.23532,0.00017,15.86919]
[1779971200780,34.44,73184.52,39.7,0.23532,0.00017,15.86919]
[1779971200734,34.44,73184.66,39.7,0.23535,0.00017,15.87039]
[1779971201349,34.44,73184.66,39.7,0.23535,0.00017,15.87039]
[1779971203169,34.45,73184.88,39.7,0.2354,0.00017,15.87203]
[1779971204050,34.45,73185.82,39.7,0.23557,0.00017,15.87865]
[1779971204302,34.45,73185.82,39.7,0.23557,0.00017,15.87865]
[1779971204552,34.45,73185.82,39.7,0.23557,0.00017,15.87865]
[1779971204809,34.45,73185.82,39.7,0.23557,0.00017,15.87865]
[1779971204762,34.45,73186.19,39.7,0.23564,0.00017,15.88129]
[1779971205059,34.45,73186.19,39.7,0.23564,0.00017,15.88129]
[1779971205644,34.45,73186.19,39.7,0.23564,0.00017,15.88129]
[1779971205987,34.45,73186.26,39.7,0.23565,0.00017,15.88182]
[1779971207572,34.45,73185.94,39.7,0.2356,0.00017,15.87974]
[1779971207783,34.45,73187.14,39.7,0.23581,0.00017,15.88778]
[1779971208074,34.45,73187.14,39.7,0.23581,0.00017,15.88778]
[1779971208325,34.45,73187.14,39.7,0.23581,0.00017,15.88778]
[1779971208580,34.45,73187.14,39.7,0.23581,0.00017,15.88778]
[1779971208857,34.45,73187.53,39.7,0.23588,0.00017,15.89054]
[1779971209347,34.45,73187.53,39.7,0.23588,0.00017,15.89054]
[1779971209715,34.45,73187.53,39.7,0.23588,0.00017,15.89054]
[1779971210086,34.45,73187.56,39.7,0.23589,0.00017,15.8909]
[1779971210339,34.45,73187.56,39.7,0.23589,0.00017,15.8909]
[1779971210589,34.45,73187.56,39.7,0.23589,0.00017,15.8909]
[1779971210857,34.45,73186.6,39.7,0.23573,0.00017,15.88468]
[1779971211094,34.45,73186.6,39.7,0.23573,0.00017,15.88468]
[1779971217986,34.45,73187.55,39.7,0.23591,0.00017,15.89161]
[1779971222580,34.45,73188.79,39.7,0.23613,0.00017,15.9002]
[1779971223169,34.45,73188.87,39.7,0.23615,0.00017,15.90081]
[1779971223431,34.45,73188.87,39.7,0.23615,0.00017,15.90081]
[1779971223673,34.45,73188.87,39.7,0.23615,0.00017,15.90081]
[1779971223924,34.45,73188.99,39.7,0.23617,0.00017,15.90177]
[1779971224297,34.45,73188.99,39.7,0.23617,0.00017,15.90177]
[1779971224427,34.45,73188.99,39.7,0.23617,0.00017,15.90177]
[1779971224847,34.45,73188.99,39.7,0.23617,0.00017,15.90177]
[1779971224930,34.46,73189.37,39.7,0.23624,0.00017,15.90445]
[1779971225347,34.46,73189.37,39.7,0.23624,0.00017,15.90445]
[1779971225433,34.46,73189.37,39.7,0.23624,0.00017,15.90445]
[1779971225932,34.46,73189.13,39.7,0.23621,0.00017,15.903]
[1779971225937,34.46,73189.13,39.7,0.23621,0.00017,15.903]
[1779971226439,34.46,73189.13,39.7,0.23621,0.00017,15.903]
[1779971226693,34.46,73189.13,39.7,0.23621,0.00017,15.903]
[1779971226845,34.46,73189.13,39.7,0.23621,0.00017,15.903]
[1779971226944,34.46,73189.58,39.7,0.23629,0.00017,15.90615]
[1779971227655,34.46,73190.48,39.7,0.23645,0.00017,15.91227]
[1779971228712,34.46,73190.48,39.7,0.23645,0.00017,15.91227]
[1779971233307,34.46,73194.44,39.7,0.23716,0.00017,15.93954]
[1779971234416,34.46,73194.44,39.7,0.23717,0.00017,15.93973]
[1779971235497,34.46,73194.67,39.7,0.23721,0.00017,15.94144]
[1779971235912,34.46,73195.17,39.7,0.2373,0.00017,15.94495]
[1779971235915,34.46,73195.17,39.7,0.2373,0.00017,15.94495]
[1779971238315,34.47,73195.62,39.7,0.23739,0.00017,15.9483]
[1779971239418,34.47,73195.55,39.7,0.23739,0.00017,15.94801]
[1779971239796,34.47,73195.55,39.7,0.23739,0.00017,15.94801]
[1779971244205,34.47,73195.13,39.7,0.23733,0.00017,15.94596]
[1779971249380,34.47,73195.0,39.7,0.23734,0.00017,15.94618]
[1779971254239,34.48,73195.04,39.7,0.23733,0.00017,15.94268]
[1779971254242,34.48,73195.04,39.7,0.23733,0.00017,15.94268]
[1779971259505,34.48,73196.58,39.7,0.23762,0.00017,15.95378]
[1779971263779,34.48,73200.68,39.7,0.23835,0.00017,15.98153]
[1779971265585,34.48,73201.23,39.7,0.23845,0.00017,15.98544]
[1779971265862,34.48,73201.23,39.7,0.23845,0.00017,15.98544]
[1779971268860,34.49,73201.55,39.7,0.23852,0.00017,15.98793]
[1779971274348,34.49,73203.94,39.7,0.23895,0.00017,16.00443]
[1779971275856,34.49,73203.58,39.7,0.23889,0.00017,16.00216]
[1779971281523,34.49,73203.43,39.7,0.23888,0.00017,16.00161]
[1779971283386,34.49,73205.37,39.7,0.23923,0.00017,16.01485]
[1779971285104,34.49,73205.32,39.7,0.23923,0.00017,16.01471]
[1779971285136,34.49,73205.32,39.7,0.23923,0.00017,16.01471]
[1779971285503,34.49,73205.32,39.7,0.23923,0.00017,16.01471]
[1779971285891,34.49,73205.32,39.7,0.23923,0.00017,16.01471]
[1779971285881,34.49,73209.98,39.7,0.24004,0.00017,16.04551]
[1779971286392,34.49,73209.98,39.7,0.24004,0.00017,16.04551]
[1779971287122,34.49,73216.2,39.7,0.24113,0.00018,16.0865]
[1779971287811,34.5,73225.43,39.7,0.24275,0.00018,16.14714]
[1779971288355,34.5,73225.43,39.7,0.24275,0.00018,16.14714]
[1779971288582,34.5,73225.43,39.7,0.24275,0.00018,16.14714]
[1779971289824,34.5,73226.3,39.7,0.24291,0.00018,16.153]
[1779971289849,34.5,73226.3,39.7,0.24291,0.00018,16.153]
[1779971289869,34.5,73226.3,39.7,0.24291,0.00018,16.153]
[1779971290101,34.5,73228.19,39.7,0.24325,0.00018,16.16552]
[1779971290203,34.5,73228.19,39.7,0.24325,0.00018,16.16552]
[1779971290532,34.5,73228.19,39.7,0.24325,0.00018,16.16552]
[1779971290932,34.5,73236.26,39.7,0.24467,0.00018,16.21834]
[1779971291471,34.5,73236.26,39.7,0.24467,0.00018,16.21834]
[1779971292404,34.5,73240.9,39.7,0.24549,0.00018,16.24863]
[1779971292614,34.5,73240.9,39.7,0.24549,0.00018,16.24863]
[1779971293853,34.5,73242.36,39.7,0.24575,0.00018,16.25818]
[1779971294995,34.5,73242.9,39.7,0.24585,0.00018,16.26178]
[1779971295523,34.5,73242.9,39.7,0.24585,0.00018,16.26178]
[1779971296124,34.5,73243.03,39.7,0.24588,0.00018,16.26266]
[1779971296125,34.5,73243.03,39.7,0.24588,0.00018,16.26266]
[1779971296376,34.5,73243.03,39.7,0.24588,0.00018,16.26266]
[1779971296631,34.5,73243.03,39.7,0.24588,0.00018,16.26266]
[1779971297120,34.5,73242.71,39.7,0.24582,0.00018,16.26062]
[1779971297130,34.5,73242.71,39.7,0.24582,0.00018,16.26062]
[1779971297619,34.5,73242.71,39.7,0.24582,0.00018,16.26062]
[1779971297633,34.5,73242.71,39.7,0.24582,0.00018,16.26062]
[1779971298319,34.5,73242.81,39.7,0.24584,0.00018,16.26132]
[1779971298388,34.5,73242.81,39.7,0.24584,0.00018,16.26132]
[1779971298922,34.5,73242.81,39.7,0.24584,0.00018,16.26132]
[1779971301834,34.5,73242.41,39.7,0.24577,0.00018,16.25884]
[1779971303252,34.5,73244.42,39.7,0.24613,0.00018,16.27198]
[1779971304959,34.5,73244.41,39.7,0.24613,0.00018,16.27195]
[1779971306060,34.5,73245.03,39.7,0.24624,0.00018,16.27605]
[1779971307383,34.5,73244.63,39.7,0.24617,0.00018,16.27348]
[1779971307386,34.5,73244.63,39.7,0.24617,0.00018,16.27348]
[1779971313442,34.5,73244.99,39.7,0.2462,0.00018,16.27141]
[1779971313799,34.5,73244.99,39.7,0.2462,0.00018,16.27141]
[1779971313826,34.5,73244.99,39.7,0.2462,0.00018,16.27141]
[1779971314038,34.5,73244.99,39.7,0.2462,0.00018,16.27141]
[1779971314131,34.5,73245.13,39.7,0.24622,0.00018,16.27236]
[1779971314441,34.5,73245.13,39.7,0.24622,0.00018,16.27236]
[1779971314645,34.5,73245.13,39.7,0.24622,0.00018,16.27236]
[1779971314955,34.5,73245.13,39.7,0.24622,0.00018,16.27236]
[1779971314967,34.5,73257.77,39.7,0.24847,0.00018,16.35422]
[1779971315946,34.5,73269.35,39.7,0.25053,0.00018,16.42903]
[1779971316820,34.5,73269.35,39.7,0.25053,0.00018,16.42903]
[1779971317007,34.5,73270.21,39.7,0.25069,0.00018,16.43464]
[1779971317223,34.5,73270.21,39.7,0.25069,0.00018,16.43464]
[1779971318112,34.5,73270.12,39.7,0.25068,0.00018,16.43413]
[1779971318266,34.5,73270.12,39.7,0.25068,0.00018,16.43413]
[1779971319016,34.5,73270.0,39.7,0.25066,0.00018,16.43343]
[1779971319337,34.5,73270.0,39.7,0.25066,0.00018,16.43343]
[1779971319523,34.5,73270.0,39.7,0.25066,0.00018,16.43343]
[1779971320531,34.5,73272.2,39.7,0.25105,0.00018,16.44763]
[1779971320784,34.5,73272.2,39.7,0.25105,0.00018,16.44763]
[1779971321757,34.5,73272.52,39.7,0.25111,0.00018,16.44974]
[1779971321785,34.5,73272.52,39.7,0.25111,0.00018,16.44974]
[1779971322733,34.5,73273.07,39.7,0.25121,0.00018,16.45333]
[1779971322846,34.5,73273.07,39.7,0.25121,0.00018,16.45333]
[1779971323048,34.5,73273.18,39.7,0.25123,0.00018,16.45408]
[1779971324167,34.5,73273.18,39.7,0.25123,0.00018,16.45408]
[1779971324171,34.5,73273.18,39.7,0.25123,0.00018,16.45408]
[1779971324305,34.5,73273.18,39.7,0.25123,0.00018,16.45408]
[1779971324549,34.5,73273.18,39.7,0.25123,0.00018,16.45408]
[1779971325521,34.5,73275.62,39.7,0.25167,0.00018,16.46983]
[1779971325539,34.5,73275.62,39.7,0.25167,0.00018,16.46983]
[1779971325921,34.5,73275.62,39.7,0.25167,0.00018,16.46983]
[1779971325956,34.5,73280.13,39.7,0.25248,0.00018,16.49875]
[1779971326006,34.5,73280.13,39.7,0.25248,0.00018,16.49875]
[1779971326051,34.5,73280.13,39.7,0.25248,0.00018,16.49875]
[1779971326170,34.5,73280.13,39.7,0.25248,0.00018,16.49875]
[1779971326182,34.5,73280.13,39.7,0.25248,0.00018,16.49875]
[1779971326227,34.5,73280.13,39.7,0.25248,0.00018,16.49875]
[1779971326317,34.5,73280.13,39.7,0.25248,0.00018,16.49875]
[1779971326346,34.5,73280.13,39.7,0.25248,0.00018,16.49875]
[1779971327234,34.51,73283.28,39.7,0.25305,0.00018,16.51898]
[1779971327246,34.51,73283.28,39.7,0.25305,0.00018,16.51898]
[1779971327356,34.51,73283.28,39.7,0.25305,0.00018,16.51898]
[1779971332566,34.51,73282.36,39.7,0.25289,0.00018,16.51346]
[1779971337719,34.51,73283.77,39.7,0.25316,0.00018,16.52293]
[1779971340165,34.51,73286.83,39.7,0.25371,0.00018,16.54261]
[1779971345880,34.51,73286.81,39.7,0.25372,0.00018,16.54274]
[1779971347612,34.51,73286.83,39.7,0.25372,0.00018,16.54297]
[1779971347789,34.51,73285.91,39.7,0.25356,0.00018,16.53715]
[1779971348131,34.51,73285.91,39.7,0.25356,0.00018,16.53715]
[1779971348196,34.51,73285.91,39.7,0.25356,0.00018,16.53715]
[1779971348350,34.51,73285.91,39.7,0.25356,0.00018,16.53715]
[1779971348387,34.51,73285.91,39.7,0.25356,0.00018,16.53715]
[1779971348619,34.51,73285.91,39.7,0.25356,0.00018,16.53715]
[1779971348801,34.51,73285.91,39.7,0.25356,0.00018,16.53715]
[1779971348892,34.51,73274.36,39.7,0.25149,0.00018,16.46333]
[1779971349642,34.51,73274.36,39.7,0.25149,0.00018,16.46333]
[1779971349969,34.51,73267.49,39.7,0.25027,0.00018,16.41933]
[1779971350805,34.51,73267.49,39.7,0.25027,0.00018,16.41933]
[1779971351588,34.51,73266.53,39.7,0.2501,0.00018,16.41333]
[1779971352416,34.51,73265.56,39.7,0.24993,0.00018,16.4072]
[1779971357862,34.52,73264.03,39.7,0.24968,0.00018,16.39806]
[1779971358371,34.52,73264.03,39.7,0.24968,0.00018,16.39806]
[1779971358507,34.52,73264.03,39.7,0.24968,0.00018,16.39806]
[1779971358545,34.52,73264.03,39.7,0.24968,0.00018,16.39806]
[1779971358765,34.52,73264.03,39.7,0.24968,0.00018,16.39806]
[1779971358844,34.52,73264.03,39.7,0.24968,0.00018,16.39806]
[1779971358892,34.52,73264.03,39.7,0.24968,0.00018,16.39806]
[1779971359011,34.52,73264.03,39.7,0.24968,0.00018,16.39806]
[1779971359767,34.52,73262.55,39.7,0.24942,0.00018,16.38865]
[1779971360018,34.52,73262.55,39.7,0.24942,0.00018,16.38865]
[1779971360269,34.52,73262.55,39.7,0.24942,0.00018,16.38878]
[1779971360521,34.52,73262.55,39.7,0.24942,0.00018,16.38878]
[1779971361023,34.52,73261.63,39.7,0.24926,0.00018,16.38298]
[1779971365827,34.52,73261.92,39.7,0.24933,0.00018,16.38538]
[1779971368111,34.52,73264.52,39.7,0.2498,0.00018,16.40252]
[1779971370250,34.52,73265.7,39.7,0.25002,0.00018,16.41034]
[1779971370798,34.52,73265.7,39.7,0.25002,0.00018,16.41034]
[1779971371317,34.52,73267.76,39.7,0.25039,0.00018,16.42369]
[1779971373691,34.52,73267.41,39.7,0.25029,0.00018,16.417]
[1779971374825,34.53,73265.74,39.7,0.25,0.00018,16.40636]
[1779971380023,34.53,73262.75,39.7,0.24949,0.00018,16.3879]
[1779971382608,34.53,73262.66,39.7,0.24948,0.00018,16.38759]
[1779971385448,34.53,73262.52,39.7,0.24946,0.00018,16.38696]
[1779971390821,34.53,73262.55,39.7,0.24949,0.00018,16.38785]
[1779971391270,34.54,73262.02,39.7,0.2494,0.00018,16.38471]
[1779971391442,34.54,73262.02,39.7,0.2494,0.00018,16.38471]
[1779971391673,34.54,73262.02,39.7,0.2494,0.00018,16.38471]
[1779971396050,34.54,73268.62,39.7,0.25059,0.00018,16.42761]
[1779971398886,34.54,73263.45,39.7,0.24967,0.00018,16.39457]
[1779971402396,34.54,73266.89,39.7,0.2503,0.00018,16.41719]
[1779971403786,34.54,73267.54,39.7,0.25042,0.00018,16.42159]
[1779971404038,34.54,73267.54,39.7,0.25042,0.00018,16.42159]
[1779971404347,34.54,73267.35,39.7,0.25039,0.00018,16.42046]
[1779971405981,34.54,73266.55,39.7,0.25025,0.00018,16.41541]
[1779971406018,34.54,73266.55,39.7,0.25025,0.00018,16.41541]
[1779971406151,34.54,73267.0,39.7,0.25033,0.00018,16.4184]
[1779971406190,34.54,73267.0,39.7,0.25033,0.00018,16.4184]
[1779971406302,34.54,73267.0,39.7,0.25033,0.00018,16.4184]
[1779971407054,34.54,73267.0,39.7,0.25033,0.00018,16.4184]
[1779971406970,34.54,73278.93,39.7,0.25247,0.00018,16.49503]
[1779971407733,34.54,73278.93,39.7,0.25247,0.00018,16.49503]
[1779971407957,34.54,73287.0,39.7,0.25392,0.00018,16.54662]
[1779971408225,34.54,73287.0,39.7,0.25392,0.00018,16.54662]
[1779971408656,34.54,73287.0,39.7,0.25392,0.00018,16.54662]
[1779971408733,34.54,73287.0,39.7,0.25392,0.00018,16.54662]
[1779971410171,34.54,73283.53,39.7,0.2533,0.00018,16.52456]
[1779971410194,34.54,73283.53,39.7,0.2533,0.00018,16.52456]
[1779971410237,34.54,73283.53,39.7,0.2533,0.00018,16.52456]
[1779971410304,34.54,73283.53,39.7,0.2533,0.00018,16.52456]
[1779971410466,34.54,73283.53,39.7,0.2533,0.00018,16.52456]
[1779971410633,34.54,73283.53,39.7,0.2533,0.00018,16.52456]
[1779971410891,34.54,73283.53,39.7,0.2533,0.00018,16.52456]
[1779971410981,34.54,73283.53,39.7,0.2533,0.00018,16.52456]
[1779971411048,34.54,73283.53,39.7,0.2533,0.00018,16.52456]
[1779971411071,34.54,73285.23,39.7,0.25361,0.00018,16.53553]
[1779971411247,34.54,73285.23,39.7,0.25361,0.00018,16.53553]
[1779971411346,34.54,73285.23,39.7,0.25361,0.00018,16.53553]
[1779971411584,34.54,73285.23,39.7,0.25361,0.00018,16.53553]
[1779971412031,34.55,73298.66,39.7,0.25603,0.00018,16.62111]
[1779971412830,34.55,73298.66,39.7,0.25603,0.00018,16.62111]
[1779971413096,34.55,73303.9,39.7,0.25698,0.00018,16.65442]
[1779971413854,34.55,73303.9,39.7,0.25698,0.00018,16.65442]
[1779971414103,34.55,73304.28,39.7,0.25706,0.00018,16.65695]
[1779971414399,34.55,73304.28,39.7,0.25706,0.00018,16.65695]
[1779971414659,34.55,73304.28,39.7,0.25706,0.00018,16.65695]
[1779971414959,34.55,73304.28,39.7,0.25706,0.00018,16.65695]
[1779971414996,34.55,73304.28,39.7,0.25706,0.00018,16.65695]
[1779971415028,34.55,73304.28,39.7,0.25706,0.00018,16.65695]
[1779971414987,34.55,73307.5,39.7,0.25764,0.00018,16.67739]
[1779971415420,34.55,73307.5,39.7,0.25764,0.00018,16.67739]
[1779971415513,34.55,73307.5,39.7,0.25764,0.00018,16.67739]
[1779971415965,34.55,73307.5,39.7,0.25764,0.00018,16.67739]
[1779971416082,34.55,73328.99,39.7,0.26155,0.00018,16.81252]
[1779971416342,34.55,73328.99,39.7,0.26155,0.00018,16.81252]
[1779971416440,34.55,73328.99,39.7,0.26155,0.00018,16.81252]
[1779971416987,34.55,73339.0,39.7,0.26338,0.00018,16.87492]
[1779971417341,34.55,73339.0,39.7,0.26338,0.00018,16.87492]
[1779971417563,34.55,73339.0,39.7,0.26338,0.00018,16.87492]
[1779971417568,34.55,73339.0,39.7,0.26338,0.00018,16.87492]
[1779971417786,34.55,73339.0,39.7,0.26338,0.00018,16.87492]
[1779971418001,34.55,73339.0,39.7,0.26338,0.00018,16.87492]
[1779971418073,34.55,73349.16,39.7,0.26525,0.00018,16.93823]
[1779971418350,34.55,73349.16,39.7,0.26525,0.00018,16.93823]
[1779971418834,34.55,73349.16,39.7,0.26525,0.00018,16.93823]
[1779971418926,34.55,73349.16,39.7,0.26525,0.00018,16.93823]
[1779971418965,34.55,73353.13,39.7,0.26598,0.00018,16.96279]
[1779971420395,34.56,73351.84,39.7,0.26578,0.00018,16.95594]
[1779971420572,34.56,73351.84,39.7,0.26578,0.00018,16.95594]
[1779971420645,34.56,73351.84,39.7,0.26578,0.00018,16.95594]
[1779971420781,34.56,73351.84,39.7,0.26578,0.00018,16.95594]
[1779971420881,34.56,73354.51,39.7,0.26631,0.00018,16.97354]
[1779971421712,34.56,73354.51,39.7,0.26631,0.00018,16.97354]
[1779971421903,34.56,73354.51,39.7,0.26631,0.00018,16.97354]
[1779971422850,34.57,73355.74,39.7,0.26658,0.00018,16.98245]
[1779971422996,34.57,73355.74,39.7,0.26658,0.00018,16.98245]
[1779971423141,34.58,73358.9,39.7,0.26719,0.00018,17.0031]
[1779971423156,34.58,73358.9,39.7,0.26719,0.00018,17.0031]
[1779971423303,34.58,73358.9,39.7,0.26719,0.00018,17.0031]
[1779971423313,34.58,73358.9,39.7,0.26719,0.00018,17.0031]
[1779971423769,34.58,73358.9,39.7,0.26719,0.00018,17.0031]
[1779971423967,34.58,73366.18,39.7,0.26857,0.00018,17.04872]
[1779971424122,34.58,73366.18,39.7,0.26857,0.00018,17.04872]
[1779971424293,34.58,73366.18,39.7,0.26857,0.00018,17.04872]
[1779971424972,34.58,73349.05,39.7,0.26543,0.00018,16.94388]
[1779971425287,34.58,73349.05,39.7,0.26543,0.00018,16.94388]
[1779971425299,34.58,73349.05,39.7,0.26543,0.00018,16.94388]
[1779971425564,34.58,73349.05,39.7,0.26543,0.00018,16.94388]
[1779971425658,34.58,73349.05,39.7,0.26543,0.00018,16.94388]
[1779971425977,34.58,73349.05,39.7,0.26543,0.00018,16.94388]
[1779971426010,34.58,73349.05,39.7,0.26543,0.00018,16.94388]
[1779971426054,34.58,73349.05,39.7,0.26543,0.00018,16.94388]
[1779971426087,34.59,73336.55,39.7,0.26316,0.00018,16.86709]
[1779971426276,34.59,73336.55,39.7,0.26316,0.00018,16.86709]
[1779971426636,34.59,73336.55,39.7,0.26316,0.00018,16.86709]
[1779971426682,34.59,73336.55,39.7,0.26316,0.00018,16.86709]
[1779971427372,34.59,73340.79,39.7,0.26394,0.00018,16.89345]
[1779971427576,34.59,73340.79,39.7,0.26394,0.00018,16.89345]
[1779971427984,34.59,73344.85,39.7,0.26468,0.00018,16.91862]
[1779971429204,34.59,73345.41,39.7,0.26479,0.00018,16.92218]
[1779971429321,34.59,73345.41,39.7,0.26479,0.00018,16.92218]
[1779971429452,34.59,73345.41,39.7,0.26479,0.00018,16.92218]
[1779971430027,34.59,73345.41,39.7,0.26479,0.00018,16.92218]
[1779971430047,34.59,73346.67,39.7,0.26502,0.00018,16.93006]
[1779971430348,34.59,73346.67,39.7,0.26502,0.00018,16.93006]
[1779971430451,34.59,73346.67,39.7,0.26502,0.00018,16.93006]
[1779971431740,34.59,73345.76,39.7,0.26485,0.00018,16.92449]
[1779971431818,34.59,73345.37,39.7,0.26474,0.00018,16.91757]
[1779971432164,34.59,73345.37,39.7,0.26474,0.00018,16.91757]
[1779971432217,34.59,73345.37,39.7,0.26474,0.00018,16.91757]
[1779971432460,34.59,73345.37,39.7,0.26474,0.00018,16.91757]
[1779971433220,34.59,73345.48,39.7,0.26476,0.00018,16.91822]
[1779971433475,34.59,73345.48,39.7,0.26476,0.00018,16.91822]
[1779971434346,34.59,73346.03,39.7,0.26486,0.00018,16.9216]
[1779971434479,34.59,73346.03,39.7,0.26486,0.00018,16.9216]
[1779971434526,34.59,73346.03,39.7,0.26486,0.00018,16.9216]
[1779971434607,34.59,73346.03,39.7,0.26486,0.00018,16.9216]
[1779971434868,34.59,73346.03,39.7,0.26486,0.00018,16.9216]
[1779971434887,34.59,73346.03,39.7,0.26486,0.00018,16.9216]
[1779971434986,34.59,73346.03,39.7,0.26486,0.00018,16.9216]
[1779971434988,34.59,73346.04,39.7,0.26486,0.00018,16.92163]
[1779971435164,34.59,73346.04,39.7,0.26486,0.00018,16.92163]
[1779971435331,34.59,73346.04,39.7,0.26486,0.00018,16.92163]
[1779971435421,34.59,73355.74,39.7,0.26664,0.00018,16.98143]
[1779971436141,34.59,73355.74,39.7,0.26664,0.00018,16.98143]
[1779971437095,34.59,73355.74,39.7,0.26664,0.00018,16.98143]
[1779971437252,34.59,73360.99,39.7,0.26762,0.00018,17.01405]
[1779971438202,34.59,73362.41,39.7,0.26788,0.00018,17.02272]
[1779971438311,34.59,73362.41,39.7,0.26788,0.00018,17.02272]
[1779971438346,34.59,73362.41,39.7,0.26788,0.00018,17.02272]
[1779971438419,34.59,73362.41,39.7,0.26788,0.00018,17.02272]
[1779971438465,34.59,73362.41,39.7,0.26788,0.00018,17.02272]
[1779971438471,34.59,73362.41,39.7,0.26788,0.00018,17.02272]
[1779971438500,34.59,73362.41,39.7,0.26788,0.00018,17.02272]
[1779971438652,34.59,73362.41,39.7,0.26788,0.00018,17.02272]
[1779971438811,34.59,73364.56,39.7,0.26828,0.00018,17.03589]
[1779971439690,34.59,73375.13,39.7,0.27023,0.00018,17.10031]
[1779971440359,34.59,73375.13,39.7,0.27023,0.00018,17.10031]
[1779971440526,34.59,73375.13,39.7,0.27023,0.00018,17.10031]
[1779971440736,34.59,73375.13,39.7,0.27023,0.00018,17.10031]
[1779971440990,34.59,73375.13,39.7,0.27023,0.00018,17.10031]
[1779971441528,34.59,73378.17,39.7,0.27079,0.00019,17.11885]
[1779971441777,34.59,73378.17,39.7,0.27079,0.00019,17.11885]
[1779971442216,34.59,73378.17,39.7,0.27079,0.00019,17.11885]
[1779971443018,34.59,73379.58,39.7,0.27105,0.00019,17.12742]
[1779971443265,34.59,73380.61,39.7,0.27124,0.00019,17.1336]
[1779971443505,34.59,73379.77,39.7,0.27108,0.00019,17.12846]
[1779971444348,34.59,73379.77,39.7,0.27108,0.00019,17.12846]
[1779971444536,34.59,73379.77,39.7,0.27108,0.00019,17.12846]
[1779971445737,34.59,73380.27,39.7,0.27118,0.00019,17.13154]
[1779971446016,34.59,73380.27,39.7,0.27118,0.00019,17.13154]
[1779971446939,34.59,73380.12,39.7,0.27115,0.00019,17.13072]
[1779971447019,34.59,73380.12,39.7,0.27115,0.00019,17.13072]
[1779971447091,34.59,73380.58,39.7,0.27124,0.00019,17.13356]
[1779971449132,34.59,73377.81,39.7,0.27072,0.00019,17.11663]
[1779971450736,34.59,73377.75,39.7,0.27071,0.00019,17.11623]
[1779971450760,34.59,73380.38,39.7,0.2712,0.00019,17.13216]
[1779971451642,34.59,73380.38,39.7,0.2712,0.00019,17.13216]
[1779971453198,34.59,73387.4,39.7,0.2725,0.00019,17.17465]
[1779971459471,34.59,73389.49,39.7,0.27288,0.00019,17.18716]
[1779971461173,34.59,73391.64,39.7,0.27328,0.00019,17.20009]
[1779971461672,34.59,73391.64,39.7,0.27328,0.00019,17.20009]
[1779971462048,34.59,73391.64,39.7,0.27328,0.00019,17.20009]
[1779971462136,34.59,73391.64,39.7,0.27328,0.00019,17.20009]
[1779971462118,34.59,73398.48,39.7,0.27456,0.00019,17.24131]
[1779971462253,34.59,73398.48,39.7,0.27456,0.00019,17.24131]
[1779971462347,34.59,73398.48,39.7,0.27456,0.00019,17.24131]
[1779971462468,34.59,73398.48,39.7,0.27456,0.00019,17.24131]
[1779971463016,34.59,73416.43,39.7,0.27791,0.00019,17.34867]
[1779971463338,34.59,73416.43,39.7,0.27791,0.00019,17.34867]
[1779971463427,34.59,73416.43,39.7,0.27791,0.00019,17.34867]
[1779971463530,34.59,73416.43,39.7,0.27791,0.00019,17.34867]
[1779971463645,34.59,73416.43,39.7,0.27791,0.00019,17.34867]
[1779971464080,34.59,73407.05,39.7,0.27616,0.00019,17.29272]
[1779971464209,34.59,73407.05,39.7,0.27616,0.00019,17.29272]
[1779971464514,34.59,73407.05,39.7,0.27616,0.00019,17.29272]
[1779971464686,34.59,73407.05,39.7,0.27616,0.00019,17.29272]
[1779971465130,34.59,73407.05,39.7,0.27616,0.00019,17.29272]
[1779971465132,34.58,73387.98,39.7,0.27257,0.00019,17.17716]
[1779971465379,34.58,73387.98,39.7,0.27257,0.00019,17.17716]
[1779971465593,34.58,73387.98,39.7,0.27257,0.00019,17.17716]
[1779971465731,34.58,73387.98,39.7,0.27257,0.00019,17.17716]
[1779971465798,34.58,73387.98,39.7,0.27257,0.00019,17.17716]
[1779971465859,34.58,73387.98,39.7,0.27257,0.00019,17.17716]
[1779971466079,34.58,73382.31,39.7,0.27152,0.00019,17.14278]
[1779971466244,34.58,73382.31,39.7,0.27152,0.00019,17.14278]
[1779971467134,34.58,73382.31,39.7,0.27152,0.00019,17.14278]
[1779971467645,34.58,73382.26,39.7,0.27151,0.00019,17.14244]
[1779971467736,34.58,73382.26,39.7,0.27151,0.00019,17.14244]
[1779971468844,34.58,73375.96,39.7,0.27033,0.00019,17.10383]
[1779971468946,34.58,73371.65,39.7,0.26954,0.00018,17.07757]
[1779971469542,34.58,73371.65,39.7,0.26954,0.00018,17.07757]
[1779971474222,34.59,73370.81,39.7,0.26942,0.00018,17.07367]
[1779971475083,34.59,73370.81,39.7,0.26942,0.00018,17.07367]
[1779971475085,34.59,73370.81,39.7,0.26942,0.00018,17.07367]
[1779971475753,34.59,73370.42,39.7,0.26936,0.00018,17.07165]
[1779971476251,34.59,73370.39,39.7,0.26935,0.00018,17.07151]
[1779971476841,34.59,73370.39,39.7,0.26935,0.00018,17.07151]
[1779971476910,34.59,73370.39,39.7,0.26935,0.00018,17.07151]
[1779971477045,34.59,73370.39,39.7,0.26935,0.00018,17.07151]
[1779971477120,34.59,73369.23,39.7,0.26914,0.00018,17.06447]
[1779971477333,34.59,73369.23,39.7,0.26914,0.00018,17.06447]
[1779971477402,34.59,73369.23,39.7,0.26914,0.00018,17.06447]
[1779971477415,34.59,73369.23,39.7,0.26914,0.00018,17.06447]
[1779971477840,34.59,73381.52,39.7,0.27142,0.00019,17.13933]
[1779971478331,34.59,73381.52,39.7,0.27142,0.00019,17.13933]
[1779971478417,34.59,73381.52,39.7,0.27142,0.00019,17.13933]
[1779971478558,34.59,73381.52,39.7,0.27142,0.00019,17.13933]
[1779971478736,34.59,73381.52,39.7,0.27142,0.00019,17.13933]
[1779971478753,34.59,73381.52,39.7,0.27142,0.00019,17.13933]
[1779971478779,34.59,73381.52,39.7,0.27142,0.00019,17.13933]
[1779971478916,34.59,73381.52,39.7,0.27142,0.00019,17.13933]
[1779971478986,34.59,73381.52,39.7,0.27142,0.00019,17.13933]
[1779971479111,34.59,73381.52,39.7,0.27142,0.00019,17.13933]
[1779971478993,34.59,73384.37,39.7,0.27195,0.00019,17.1567]
[1779971479175,34.59,73384.37,39.7,0.27195,0.00019,17.1567]
[1779971479767,34.59,73374.62,39.7,0.27013,0.00018,17.09702]
[1779971480843,34.59,73374.62,39.7,0.27013,0.00018,17.09702]
[1779971481183,34.59,73371.21,39.7,0.2695,0.00018,17.07637]
[1779971481706,34.59,73371.21,39.7,0.2695,0.00018,17.07637]
[1779971481709,34.59,73371.21,39.7,0.2695,0.00018,17.07637]
[1779971486816,34.59,73370.58,39.7,0.26939,0.00018,17.07276]
[1779971489886,34.59,73370.57,39.7,0.26939,0.00018,17.07279]
[1779971489890,34.59,73370.57,39.7,0.26939,0.00018,17.07279]
[1779971489987,34.59,73370.57,39.7,0.26939,0.00018,17.07283]
[1779971491428,34.59,73370.15,39.7,0.26932,0.00018,17.07027]
[1779971492284,34.59,73374.06,39.7,0.27,0.00018,17.08957]
[1779971497273,34.59,73373.43,39.7,0.26988,0.00018,17.0857]
[1779971499277,34.59,73373.85,39.7,0.26996,0.00018,17.08824]
[1779971499283,34.59,73373.85,39.7,0.26996,0.00018,17.08824]
[1779971499890,34.59,73373.85,39.7,0.26996,0.00018,17.08824]
[1779971500044,34.59,73373.85,39.7,0.26996,0.00018,17.08824]
[1779971500123,34.59,73373.85,39.7,0.26996,0.00018,17.08824]
[1779971500133,34.59,73373.85,39.7,0.26996,0.00018,17.08824]
[1779971500098,34.59,73385.37,39.7,0.27209,0.00019,17.15823]
[1779971500923,34.59,73392.65,39.7,0.27345,0.00019,17.20223]
[1779971501276,34.59,73392.65,39.7,0.27345,0.00019,17.20223]
[1779971502392,34.59,73393.28,39.7,0.27357,0.00019,17.20606]
[1779971502647,34.59,73393.28,39.7,0.27357,0.00019,17.20606]
[1779971502831,34.59,73393.28,39.7,0.27357,0.00019,17.20606]
[1779971502894,34.59,73393.28,39.7,0.27357,0.00019,17.20606]
[1779971503142,34.59,73393.28,39.7,0.27357,0.00019,17.20606]
[1779971503352,34.59,73392.77,39.7,0.27347,0.00019,17.20302]
[1779971503456,34.59,73392.77,39.7,0.27347,0.00019,17.20302]
[1779971506675,34.59,73391.48,39.7,0.27323,0.00019,17.19505]
[1779971507231,34.59,73388.8,39.7,0.27273,0.00019,17.1788]
[1779971507800,34.59,73388.8,39.7,0.27273,0.00019,17.1788]
[1779971508350,34.59,73385.07,39.7,0.27203,0.00019,17.15618]
[1779971508422,34.59,73385.07,39.7,0.27203,0.00019,17.15618]
[1779971508551,34.59,73385.07,39.7,0.27203,0.00019,17.15618]
[1779971509059,34.59,73385.07,39.7,0.27203,0.00019,17.15618]
[1779971509096,34.59,73381.76,39.7,0.27142,0.00019,17.13608]
[1779971509918,34.59,73381.76,39.7,0.27142,0.00019,17.13608]
[1779971510374,34.59,73380.0,39.7,0.27109,0.00019,17.12537]
[1779971512172,34.59,73381.39,39.7,0.27135,0.00019,17.13379]
[1779971514985,34.59,73382.07,39.7,0.27147,0.00019,17.13782]
[1779971515618,34.59,73382.07,39.7,0.27147,0.00019,17.13779]
[1779971520608,34.59,73381.92,39.7,0.27143,0.00019,17.1367]
[1779971522545,34.59,73382.53,39.7,0.27155,0.00019,17.14033]
[1779971522928,34.59,73382.53,39.7,0.27155,0.00019,17.14033]
[1779971523016,34.59,73382.53,39.7,0.27155,0.00019,17.14033]
[1779971523024,34.59,73382.53,39.7,0.27155,0.00019,17.14033]
[1779971523091,34.59,73382.53,39.7,0.27155,0.00019,17.14033]
[1779971523238,34.59,73388.36,39.7,0.27263,0.00019,17.17559]
[1779971523409,34.59,73388.36,39.7,0.27263,0.00019,17.17559]
[1779971524014,34.59,73388.36,39.7,0.27263,0.00019,17.17559]
[1779971524170,34.59,73380.64,39.7,0.27119,0.00019,17.12875]
[1779971524455,34.59,73380.64,39.7,0.27119,0.00019,17.12875]
[1779971524574,34.59,73380.64,39.7,0.27119,0.00019,17.12875]
[1779971524744,34.59,73380.64,39.7,0.27119,0.00019,17.12875]
[1779971524812,34.59,73380.64,39.7,0.27119,0.00019,17.12875]
[1779971529130,34.59,73368.14,39.7,0.26888,0.00018,17.05262]
[1779971529868,34.59,73368.14,39.7,0.26888,0.00018,17.05262]
[1779971531880,34.59,73368.21,39.7,0.2689,0.00018,17.05316]
[1779971531887,34.59,73368.21,39.7,0.2689,0.00018,17.05316]
[1779971532813,34.59,73370.76,39.7,0.26937,0.00018,17.06878]
[1779971535721,34.59,73370.35,39.7,0.2693,0.00018,17.06641]
[1779971535978,34.59,73370.35,39.7,0.2693,0.00018,17.06641]
[1779971535988,34.59,73370.35,39.7,0.2693,0.00018,17.06641]
[1779971536035,34.59,73370.35,39.7,0.2693,0.00018,17.06641]
[1779971536167,34.59,73370.35,39.7,0.2693,0.00018,17.06641]
[1779971536178,34.59,73370.35,39.7,0.2693,0.00018,17.06641]
[1779971536348,34.59,73368.6,39.7,0.26898,0.00018,17.05577]
[1779971537188,34.59,73361.9,39.7,0.26776,0.00018,17.01529]
[1779971539022,34.59,73361.16,39.7,0.26762,0.00018,17.01085]
[1779971540416,34.59,73363.17,39.7,0.268,0.00018,17.02334]
[1779971540424,34.59,73363.17,39.7,0.268,0.00018,17.02334]
[1779971540424,34.59,73363.17,39.7,0.268,0.00018,17.02334]
[1779971541721,34.59,73361.2,39.7,0.26764,0.00018,17.01135]
[1779971542223,34.59,73360.38,39.7,0.26749,0.00018,17.00642]
[1779971543379,34.59,73360.29,39.7,0.26748,0.00018,17.00593]
[1779971544017,34.59,73360.29,39.7,0.26748,0.00018,17.00593]
[1779971548671,34.59,73359.09,39.7,0.26726,0.00018,16.99864]
[1779971549201,34.59,73359.09,39.7,0.26726,0.00018,16.99864]
[1779971549661,34.59,73359.07,39.7,0.26725,0.00018,16.99856]
[1779971550142,34.59,73359.07,39.7,0.26725,0.00018,16.99856]
[1779971550965,34.59,73361.19,39.7,0.26765,0.00018,17.01162]
[1779971550971,34.59,73361.19,39.7,0.26765,0.00018,17.01162]
[1779971555349,34.59,73358.43,39.7,0.2671,0.00018,16.99026]
[1779971555689,34.59,73358.43,39.7,0.2671,0.00018,16.99026]
[1779971557698,34.6,73357.75,39.7,0.26698,0.00018,16.98612]
[1779971565574,34.6,73356.84,39.7,0.26681,0.00018,16.98065]
[1779971571750,34.6,73356.54,39.7,0.26677,0.00018,16.97903]
[1779971576033,34.6,73356.62,39.7,0.26679,0.00018,16.97969]
[1779971576039,34.6,73356.62,39.7,0.26679,0.00018,16.97969]
[1779971576063,34.6,73356.62,39.7,0.26679,0.00018,16.97969]
[1779971576096,34.6,73356.62,39.7,0.26679,0.00018,16.97969]
[1779971576502,34.6,73356.62,39.7,0.26679,0.00018,16.97976]
[1779971576855,34.6,73356.62,39.7,0.26679,0.00018,16.97976]
[1779971577500,34.6,73358.63,39.7,0.26716,0.00018,16.99219]
[1779971579625,34.6,73365.7,39.7,0.26846,0.00018,17.03556]
[1779971579860,34.6,73365.7,39.7,0.26846,0.00018,17.03556]
[1779971581410,34.6,73365.24,39.7,0.26838,0.00018,17.03285]
[1779971584671,34.6,73365.32,39.7,0.2684,0.00018,17.03342]
[1779971590530,34.6,73365.46,39.7,0.26843,0.00018,17.03434]
[1779971590532,34.6,73365.46,39.7,0.26843,0.00018,17.03434]
[1779971592239,34.6,73365.31,39.7,0.2684,0.00018,17.03342]
[1779971592267,34.6,73364.49,39.7,0.26825,0.00018,17.02845]
[1779971592597,34.6,73364.49,39.7,0.26825,0.00018,17.02845]
[1779971592965,34.6,73364.49,39.7,0.26825,0.00018,17.02845]
[1779971593494,34.6,73367.41,39.7,0.26879,0.00018,17.04639]
[1779971593551,34.6,73367.41,39.7,0.26879,0.00018,17.04639]
[1779971593654,34.6,73367.41,39.7,0.26879,0.00018,17.04639]
[1779971593700,34.6,73367.41,39.7,0.26879,0.00018,17.04639]
[1779971593946,34.6,73367.41,39.7,0.26879,0.00018,17.04639]
[1779971594220,34.6,73367.41,39.7,0.26879,0.00018,17.04639]
[1779971594048,34.6,73380.25,39.7,0.27117,0.00019,17.12465]
[1779971599623,34.6,73382.11,39.7,0.27151,0.00019,17.13584]
[1779971600954,34.6,73382.11,39.7,0.27151,0.00019,17.13584]
[1779971601520,34.6,73381.77,39.7,0.27145,0.00019,17.13372]
[1779971602536,34.6,73385.17,39.7,0.27208,0.00019,17.15429]
[1779971602854,34.6,73385.17,39.7,0.27208,0.00019,17.15429]
[1779971602876,34.6,73385.17,39.7,0.27208,0.00019,17.15429]
[1779971603542,34.6,73389.19,39.7,0.27282,0.00019,17.17854]
[1779971604306,34.6,73388.39,39.7,0.27267,0.00019,17.17371]
[1779971606559,34.6,73386.99,39.7,0.27241,0.00019,17.16525]
[1779971607928,34.6,73387.62,39.7,0.27253,0.00019,17.16907]
[1779971613721,34.6,73387.06,39.7,0.27239,0.00019,17.16123]
[1779971615619,34.6,73387.79,39.7,0.27252,0.00019,17.16566]
[1779971615749,34.6,73387.79,39.7,0.27252,0.00019,17.16566]
[1779971615796,34.6,73387.79,39.7,0.27252,0.00019,17.16566]
[1779971615859,34.6,73387.79,39.7,0.27252,0.00019,17.16566]
[1779971616048,34.6,73387.79,39.7,0.27252,0.00019,17.16566]
[1779971616116,34.6,73381.15,39.7,0.27129,0.00019,17.12546]
[1779971616749,34.6,73368.4,39.7,0.26893,0.00018,17.0478]
[1779971618514,34.6,73368.12,39.7,0.26888,0.00018,17.04613]
[1779971618913,34.6,73368.12,39.7,0.26888,0.00018,17.04613]
[1779971619266,34.6,73368.12,39.7,0.26888,0.00018,17.04613]
[1779971619429,34.6,73368.01,39.7,0.26886,0.00018,17.04549]
[1779971619458,34.6,73368.01,39.7,0.26886,0.00018,17.04549]
[1779971619826,34.6,73368.01,39.7,0.26886,0.00018,17.04549]
[1779971625301,34.6,73362.69,39.7,0.26788,0.00018,17.01307]
[1779971626055,34.6,73363.05,39.7,0.26795,0.00018,17.0153]
[1779971627227,34.6,73362.24,39.7,0.2678,0.00018,17.01036]
[1779971627623,34.6,73362.25,39.7,0.26781,0.00018,17.01045]
[1779971630918,34.6,73363.14,39.7,0.26797,0.00018,17.016]
[1779971632000,34.6,73363.13,39.7,0.26797,0.00018,17.01598]
[1779971632187,34.6,73363.13,39.7,0.26797,0.00018,17.01598]
[1779971632288,34.6,73363.07,39.7,0.26796,0.00018,17.01564]
[1779971632440,34.6,73363.07,39.7,0.26796,0.00018,17.01564]
[1779971632690,34.6,73363.07,39.7,0.26796,0.00018,17.01564]
[1779971632791,34.6,73363.07,39.7,0.26796,0.00018,17.01564]
[1779971632943,34.6,73363.07,39.7,0.26796,0.00018,17.01564]
[1779971633194,34.6,73363.07,39.7,0.26796,0.00018,17.01564]
[1779971633533,34.6,73363.11,39.7,0.26797,0.00018,17.01596]
[1779971633670,34.6,73363.11,39.7,0.26797,0.00018,17.01596]
[1779971633698,34.6,73363.11,39.7,0.26797,0.00018,17.01596]
[1779971634798,34.6,73363.18,39.7,0.26799,0.00018,17.01647]
[1779971635031,34.6,73363.18,39.7,0.26799,0.00018,17.01647]
[1779971635107,34.6,73363.18,39.7,0.26799,0.00018,17.01647]
[1779971635159,34.6,73363.18,39.7,0.26799,0.00018,17.01647]
[1779971635187,34.6,73363.18,39.7,0.26799,0.00018,17.01647]
[1779971635290,34.6,73363.54,39.7,0.26806,0.00018,17.01875]
[1779971635565,34.6,73363.54,39.7,0.26806,0.00018,17.01875]
[1779971635716,34.6,73363.54,39.7,0.26806,0.00018,17.01875]
[1779971636314,34.6,73363.54,39.7,0.26806,0.00018,17.01875]
[1779971636325,34.6,73372.73,39.7,0.26975,0.00018,17.07493]
[1779971640380,34.6,73374.44,39.7,0.27007,0.00018,17.08548]
[1779971644662,34.6,73379.07,39.7,0.27093,0.00019,17.11364]
[1779971646619,34.6,73378.97,39.7,0.27091,0.00019,17.11301]
[1779971646742,34.6,73378.97,39.7,0.27091,0.00019,17.11301]
[1779971647115,34.6,73378.97,39.7,0.27091,0.00019,17.11301]
[1779971647178,34.6,73378.97,39.7,0.27091,0.00019,17.11301]
[1779971647201,34.6,73378.97,39.7,0.27091,0.00019,17.11301]
[1779971647300,34.6,73374.47,39.7,0.27008,0.00018,17.08565]
[1779971647505,34.6,73374.47,39.7,0.27008,0.00018,17.08565]
[1779971648025,34.6,73367.31,39.7,0.26875,0.00018,17.04192]
[1779971649358,34.6,73365.03,39.7,0.26833,0.00018,17.02795]
[1779971649658,34.6,73365.03,39.7,0.26833,0.00018,17.02795]
[1779971650023,34.6,73365.03,39.7,0.26833,0.00018,17.02795]
[1779971650825,34.6,73364.44,39.7,0.26822,0.00018,17.02433]
[1779971651346,34.6,73364.44,39.7,0.26822,0.00018,17.02433]
[1779971655468,34.6,73358.71,39.7,0.26717,0.00018,16.98921]
[1779971655876,34.6,73358.71,39.7,0.26717,0.00018,16.98921]
[1779971659746,34.6,73358.31,39.7,0.2671,0.00018,16.98678]
[1779971664995,34.6,73356.28,39.7,0.26673,0.00018,16.97444]
[1779971667919,34.61,73357.0,39.7,0.26687,0.00018,16.97907]
[1779971668234,34.61,73359.36,39.7,0.2673,0.00018,16.99363]
[1779971669013,34.61,73359.36,39.7,0.2673,0.00018,16.99363]
[1779971669040,34.61,73359.36,39.7,0.2673,0.00018,16.99363]
[1779971670017,34.61,73359.72,39.7,0.26737,0.00018,16.99592]
[1779971670023,34.61,73359.72,39.7,0.26737,0.00018,16.99592]
[1779971670389,34.61,73359.78,39.7,0.26738,0.00018,16.99636]
[1779971670438,34.61,73359.78,39.7,0.26738,0.00018,16.99636]
[1779971670560,34.61,73359.78,39.7,0.26738,0.00018,16.99636]
[1779971670823,34.61,73359.78,39.7,0.26738,0.00018,16.99636]
[1779971671207,34.61,73361.28,39.7,0.26762,0.00018,17.00102]
[1779971671476,34.61,73361.28,39.7,0.26762,0.00018,17.00102]
[1779971671643,34.61,73361.28,39.7,0.26762,0.00018,17.00102]
[1779971672325,34.61,73362.24,39.7,0.2678,0.00018,17.00689]
[1779971673177,34.61,73362.24,39.7,0.2678,0.00018,17.00689]
[1779971673192,34.61,73362.24,39.7,0.2678,0.00018,17.00689]
[1779971673208,34.61,73362.24,39.7,0.2678,0.00018,17.00689]
[1779971673268,34.61,73362.45,39.7,0.26784,0.00018,17.00816]
[1779971673407,34.61,73362.45,39.7,0.26784,0.00018,17.00816]
[1779971673897,34.61,73362.45,39.7,0.26784,0.00018,17.00816]
[1779971678875,34.61,73362.42,39.7,0.26784,0.00018,17.00828]
[1779971678977,34.61,73362.42,39.7,0.26784,0.00018,17.00834]
[1779971684227,34.61,73361.43,39.7,0.26767,0.00018,17.00254]
[1779971684932,34.61,73361.43,39.7,0.26767,0.00018,17.00254]
[1779971685594,34.61,73360.62,39.7,0.26752,0.00018,16.99763]
[1779971685935,34.61,73360.62,39.7,0.26752,0.00018,16.99763]
[1779971686024,34.61,73360.62,39.7,0.26752,0.00018,16.99763]
[1779971686520,34.61,73359.71,39.7,0.26735,0.00018,16.99211]
[1779971686777,34.61,73359.71,39.7,0.26735,0.00018,16.99211]
[1779971687029,34.61,73359.71,39.7,0.26735,0.00018,16.99211]
[1779971692283,34.61,73360.15,39.7,0.26745,0.00018,16.99521]
[1779971698185,34.61,73361.33,39.7,0.26767,0.00018,17.00272]
[1779971703640,34.62,73361.74,39.7,0.26776,0.00018,17.00551]
[1779971710203,34.62,73360.47,39.7,0.26753,0.00018,16.99794]
[1779971715591,34.62,73359.8,39.7,0.26742,0.00018,16.9943]
[1779971715755,34.62,73359.8,39.7,0.26742,0.00018,16.9943]
[1779971721839,34.62,73361.38,39.7,0.26772,0.00018,17.00431]
[1779971722031,34.62,73361.38,39.7,0.26772,0.00018,17.00431]
[1779971722224,34.62,73361.38,39.7,0.26772,0.00018,17.00431]
[1779971722228,34.62,73361.38,39.7,0.26772,0.00018,17.00431]
[1779971722328,34.62,73361.47,39.7,0.26774,0.00018,17.00496]
[1779971723349,34.62,73361.47,39.7,0.26774,0.00018,17.00496]
[1779971723375,34.62,73369.52,39.7,0.26923,0.00018,17.05419]
[1779971728802,34.62,73372.16,39.7,0.26972,0.00018,17.07035]
[1779971728956,34.62,73372.16,39.7,0.26972,0.00018,17.07035]
[1779971729095,34.62,73372.16,39.7,0.26972,0.00018,17.07035]
[1779971732261,34.62,73369.01,39.7,0.26914,0.00018,17.05124]
[1779971737180,34.62,73366.45,39.7,0.26863,0.00018,17.0312]
[1779971741063,34.62,73366.35,39.7,0.26862,0.00018,17.03096]
[1779971741156,34.63,73366.15,39.7,0.26859,0.00018,17.02981]
[1779971742744,34.63,73365.45,39.7,0.26846,0.00018,17.02556]
[1779971744045,34.63,73365.52,39.7,0.26847,0.00018,17.02602]
[1779971744644,34.63,73365.59,39.7,0.26849,0.00018,17.02647]
[1779971744992,34.63,73365.59,39.7,0.26849,0.00018,17.02647]
[1779971745145,34.63,73365.59,39.7,0.26849,0.00018,17.02647]
[1779971745349,34.63,73365.59,39.7,0.26849,0.00018,17.02647]
[1779971745899,34.63,73365.23,39.7,0.26842,0.00018,17.0243]
[1779971746152,34.63,73365.23,39.7,0.26842,0.00018,17.0243]
[1779971746403,34.63,73365.23,39.7,0.26842,0.00018,17.0243]
[1779971746655,34.63,73365.23,39.7,0.26842,0.00018,17.02432]
[1779971747156,34.63,73365.23,39.7,0.26842,0.00018,17.02432]
[1779971747253,34.63,73365.23,39.7,0.26842,0.00018,17.02432]
[1779971747352,34.63,73365.23,39.7,0.26842,0.00018,17.02432]
[1779971747392,34.63,73365.23,39.7,0.26842,0.00018,17.02432]
[1779971747436,34.63,73365.81,39.7,0.26853,0.00018,17.02789]
[1779971748308,34.63,73365.81,39.7,0.26853,0.00018,17.02789]
[1779971748354,34.63,73365.81,39.7,0.26853,0.00018,17.02789]
[1779971748496,34.63,73371.62,39.7,0.26961,0.00018,17.06339]
[1779971748821,34.63,73371.62,39.7,0.26961,0.00018,17.06339]
[1779971749017,34.63,73381.49,39.7,0.27143,0.00019,17.12344]
[1779971749462,34.63,73381.49,39.7,0.27143,0.00019,17.12344]
[1779971750307,34.63,73381.49,39.7,0.27143,0.00019,17.12344]
[1779971750679,34.63,73381.21,39.7,0.27138,0.00019,17.12176]
[1779971750969,34.63,73381.21,39.7,0.27138,0.00019,17.12176]
[1779971751182,34.63,73381.21,39.7,0.27138,0.00019,17.12176]
[1779971752021,34.63,73380.18,39.7,0.27119,0.00019,17.11555]
[1779971752232,34.63,73377.98,39.7,0.27078,0.00019,17.10216]
[1779971754998,34.63,73371.84,39.7,0.26965,0.00018,17.06479]
[1779971755092,34.63,73371.84,39.7,0.26965,0.00018,17.06479]
[1779971755303,34.63,73371.97,39.7,0.26967,0.00018,17.06558]
[1779971760341,34.63,73369.55,39.7,0.26923,0.00018,17.05086]
[1779971761448,34.63,73369.55,39.7,0.26923,0.00018,17.05089]
[1779971762291,34.63,73369.55,39.7,0.26923,0.00018,17.05091]
[1779971763345,34.63,73367.39,39.7,0.26883,0.00018,17.03775]
[1779971765562,34.63,73365.27,39.7,0.26844,0.00018,17.02491]
[1779971768323,34.63,73365.16,39.7,0.26842,0.00018,17.02428]
[1779971768450,34.63,73365.16,39.7,0.26842,0.00018,17.02428]
[1779971768550,34.63,73364.87,39.7,0.26837,0.00018,17.0226]
[1779971768591,34.63,73364.87,39.7,0.26837,0.00018,17.0226]
[1779971768685,34.63,73364.87,39.7,0.26837,0.00018,17.0226]
[1779971768819,34.63,73359.81,39.7,0.26744,0.00018,16.99163]
[1779971770005,34.63,73352.87,39.7,0.26617,0.00018,16.94906]
[1779971771334,34.63,73352.87,39.7,0.26617,0.00018,16.94906]
[1779971772061,34.63,73352.09,39.7,0.26602,0.00018,16.94434]
[1779971772219,34.63,73352.09,39.7,0.26602,0.00018,16.94434]
[1779971772810,34.63,73352.06,39.7,0.26602,0.00018,16.94424]
[1779971773068,34.63,73352.06,39.7,0.26602,0.00018,16.94424]
[1779971773205,34.63,73352.06,39.7,0.26602,0.00018,16.94424]
[1779971773320,34.63,73352.06,39.7,0.26602,0.00018,16.94424]
[1779971773571,34.63,73352.06,39.7,0.26602,0.00018,16.94433]
[1779971774313,34.63,73352.06,39.7,0.26602,0.00018,16.94433]
[1779971776198,34.63,73347.49,39.7,0.26519,0.00018,16.91632]
[1779971776676,34.63,73346.3,39.7,0.26498,0.00018,16.90905]
[1779971778838,34.63,73342.51,39.7,0.26429,0.00018,16.88582]
[1779971779674,34.63,73341.96,39.7,0.26419,0.00018,16.88253]
[1779971781681,34.63,73332.35,39.7,0.26244,0.00018,16.823]
[1779971782030,34.63,73332.35,39.7,0.26244,0.00018,16.823]
[1779971782325,34.63,73332.35,39.7,0.26244,0.00018,16.823]
[1779971782418,34.63,73330.99,39.7,0.26219,0.00018,16.81473]
[1779971782895,34.63,73330.99,39.7,0.26219,0.00018,16.81473]
[1779971783165,34.63,73330.99,39.7,0.26219,0.00018,16.81473]
[1779971783360,34.63,73320.52,39.7,0.26029,0.00018,16.7495]
[1779971787788,34.64,73314.75,39.7,0.25926,0.00018,16.71385]
[1779971787922,34.64,73314.75,39.7,0.25926,0.00018,16.71385]
[1779971788435,34.64,73314.75,39.7,0.25926,0.00018,16.71385]
[1779971788440,34.64,73313.06,39.7,0.25895,0.00018,16.70338]
[1779971788591,34.64,73313.06,39.7,0.25895,0.00018,16.70338]
[1779971789137,34.64,73313.06,39.7,0.25895,0.00018,16.70338]
[1779971789263,34.64,73313.06,39.7,0.25895,0.00018,16.70338]
[1779971790430,34.64,73301.5,39.7,0.25687,0.00018,16.63075]
[1779971791294,34.64,73301.5,39.7,0.25687,0.00018,16.63075]
[1779971791362,34.64,73289.36,39.7,0.25464,0.00018,16.54947]
[1779971792567,34.64,73285.88,39.7,0.25402,0.00018,16.52751]
[1779971793187,34.64,73285.88,39.7,0.25402,0.00018,16.52751]
[1779971793487,34.64,73285.88,39.7,0.25402,0.00018,16.52751]
[1779971797164,34.64,73286.46,39.7,0.25414,0.00018,16.53177]
[1779971798134,34.64,73286.43,39.7,0.25414,0.00018,16.53172]
[1779971801200,34.64,73292.55,39.7,0.25525,0.00018,16.57083]
[1779971801244,34.64,73292.55,39.7,0.25525,0.00018,16.57083]
[1779971801705,34.64,73293.46,39.7,0.25541,0.00018,16.57667]
[1779971802302,34.64,73293.46,39.7,0.25541,0.00018,16.57667]
[1779971803435,34.64,73297.95,39.7,0.25623,0.00018,16.60522]
[1779971803630,34.64,73295.92,39.7,0.25587,0.00018,16.5925]
[1779971803916,34.64,73295.92,39.7,0.25587,0.00018,16.5925]
[1779971804233,34.64,73279.28,39.7,0.25288,0.00018,16.48702]
[1779971810126,34.65,73275.28,39.7,0.25219,0.00018,16.46243]
[1779971812148,34.65,73275.58,39.7,0.25226,0.00018,16.46472]
[1779971817261,34.65,73276.16,39.7,0.25238,0.00018,16.46913]
[1779971822433,34.66,73273.93,39.7,0.25201,0.00018,16.45592]
[1779971823808,34.66,73269.69,39.7,0.25127,0.00018,16.42923]
[1779971824454,34.66,73269.69,39.7,0.25127,0.00018,16.42923]
[1779971824890,34.66,73264.25,39.7,0.2503,0.00018,16.39464]
[1779971825217,34.66,73255.97,39.7,0.24884,0.00018,16.34171]
[1779971826463,34.66,73255.97,39.7,0.24884,0.00018,16.34171]
[1779971826519,34.66,73257.9,39.7,0.24919,0.00018,16.35433]
[1779971826827,34.66,73257.9,39.7,0.24919,0.00018,16.35433]
[1779971827133,34.66,73257.9,39.7,0.24919,0.00018,16.35433]
[1779971827231,34.66,73251.3,39.7,0.24802,0.00018,16.31204]
[1779971828229,34.66,73251.3,39.7,0.24802,0.00018,16.31204]
[1779971828333,34.66,73246.4,39.7,0.24716,0.00018,16.28063]
[1779971828725,34.66,73246.4,39.7,0.24716,0.00018,16.28063]
[1779971829751,34.66,73245.99,39.7,0.24709,0.00018,16.27816]
[1779971832466,34.67,73246.07,39.7,0.24711,0.00018,16.27902]
[1779971834724,34.67,73245.92,39.7,0.2471,0.00018,16.27857]
[1779971837143,34.67,73245.39,39.7,0.24702,0.00018,16.2755]
[1779971839344,34.67,73246.16,39.7,0.24716,0.00018,16.28079]
[1779971845509,34.68,73242.15,39.7,0.24648,0.00018,16.25593]
[1779971845570,34.68,73242.15,39.7,0.24648,0.00018,16.25593]
[1779971847012,34.68,73242.29,39.7,0.24652,0.00018,16.25715]
[1779971850439,34.68,73240.16,39.7,0.24615,0.00018,16.24383]
[1779971855668,34.68,73237.09,39.7,0.24559,0.00018,16.22022]
[1779971858091,34.68,73236.19,39.7,0.24545,0.00018,16.21472]
[1779971858577,34.68,73236.19,39.7,0.24545,0.00018,16.21472]
[1779971859016,34.68,73236.38,39.7,0.24548,0.00018,16.21611]
[1779971859423,34.68,73236.38,39.7,0.24548,0.00018,16.21611]
[1779971859466,34.68,73236.38,39.7,0.24548,0.00018,16.21611]
[1779971859558,34.69,73249.71,39.7,0.24784,0.00018,16.30229]
[1779971860515,34.69,73249.71,39.7,0.24784,0.00018,16.30229]
[1779971860541,34.69,73257.7,39.7,0.24926,0.00018,16.35369]
[1779971861383,34.69,73257.7,39.7,0.24926,0.00018,16.35369]
[1779971863482,34.69,73258.3,39.7,0.24937,0.00018,16.35759]
[1779971863593,34.69,73258.3,39.7,0.24937,0.00018,16.35759]
[1779971863649,34.69,73260.18,39.7,0.2497,0.00018,16.36965]
[1779971865602,34.69,73263.39,39.7,0.25027,0.00018,16.39032]
[1779971865902,34.69,73265.05,39.7,0.25057,0.00018,16.40103]
[1779971869008,34.69,73266.67,39.7,0.25087,0.00018,16.4116]
[1779971870244,34.69,73267.17,39.7,0.25096,0.00018,16.41487]
[1779971870547,34.69,73269.91,39.7,0.25145,0.00018,16.43243]
[1779971874364,34.69,73272.44,39.7,0.2519,0.00018,16.4487]
[1779971875149,34.69,73272.47,39.7,0.25191,0.00018,16.44894]
[1779971877597,34.69,73272.51,39.7,0.25192,0.00018,16.44928]
[1779971879622,34.69,73272.94,39.7,0.252,0.00018,16.45211]
[1779971881665,34.69,73273.25,39.7,0.25206,0.00018,16.45418]
[1779971884176,34.69,73263.66,39.7,0.25036,0.00018,16.39321]
[1779971889681,34.69,73266.65,39.7,0.2509,0.00018,16.41279]
[1779971891827,34.69,73266.95,39.7,0.25096,0.00018,16.41479]
[1779971891996,34.69,73267.1,39.7,0.25099,0.00018,16.41583]
[1779971893461,34.69,73267.1,39.7,0.25099,0.00018,16.41583]
[1779971895782,34.7,73274.07,39.7,0.25224,0.00018,16.46064]
[1779971900720,34.7,73276.02,39.7,0.2526,0.00018,16.47343]
[1779971901824,34.7,73278.1,39.7,0.25297,0.00018,16.48666]
[1779971904024,34.7,73285.12,39.7,0.25423,0.00018,16.53129]
[1779971904358,34.7,73285.12,39.7,0.25423,0.00018,16.53129]
[1779971905291,34.7,73285.63,39.7,0.25432,0.00018,16.53452]
[1779971906186,34.7,73290.1,39.7,0.25512,0.00018,16.56279]
[1779971906852,34.7,73293.1,39.7,0.25566,0.00018,16.5817]
[1779971912417,34.7,73293.99,39.7,0.25582,0.00018,16.58724]
[1779971916991,34.7,73293.75,39.7,0.25573,0.00018,16.58094]
[1779971921682,34.7,73293.38,39.7,0.25566,0.00018,16.57858]
[1779971922282,34.7,73293.38,39.7,0.25566,0.00018,16.57858]
[1779971922621,34.7,73294.11,39.7,0.25579,0.00018,16.58328]
[1779971923792,34.7,73297.22,39.7,0.25635,0.00018,16.60289]
[1779971926790,34.7,73299.99,39.7,0.25686,0.00018,16.62052]
[1779971928443,34.7,73299.99,39.7,0.25686,0.00018,16.62057]
[1779971929972,34.7,73299.91,39.7,0.25685,0.00018,16.62021]
[1779971930277,34.7,73299.91,39.7,0.25685,0.00018,16.62021]
[1779971930704,34.7,73299.93,39.7,0.25685,0.00018,16.62041]
[1779971930740,34.7,73299.93,39.7,0.25685,0.00018,16.62041]
[1779971932634,34.7,73301.81,39.7,0.2572,0.00018,16.6323]
[1779971933216,34.7,73306.01,39.7,0.25795,0.00018,16.65874]
[1779971933269,34.7,73306.01,39.7,0.25795,0.00018,16.65874]
[1779971933380,34.7,73306.01,39.7,0.25795,0.00018,16.65874]
[1779971933549,34.7,73306.01,39.7,0.25795,0.00018,16.65874]
[1779971933624,34.7,73306.01,39.7,0.25795,0.00018,16.65874]
[1779971933654,34.7,73307.67,39.7,0.25826,0.00018,16.66918]
[1779971933727,34.7,73307.67,39.7,0.25826,0.00018,16.66918]
[1779971934089,34.7,73307.67,39.7,0.25826,0.00018,16.66918]
[1779971934128,34.7,73307.67,39.7,0.25826,0.00018,16.66918]
[1779971934227,34.7,73307.67,39.7,0.25826,0.00018,16.66918]
[1779971934232,34.7,73307.67,39.7,0.25826,0.00018,16.66918]
[1779971934374,34.7,73307.67,39.7,0.25826,0.00018,16.66918]
[1779971934403,34.7,73318.98,39.7,0.2603,0.00018,16.73997]
[1779971935288,34.7,73318.98,39.7,0.2603,0.00018,16.73997]
[1779971935390,34.7,73329.0,39.7,0.26213,0.00018,16.80244]
[1779971936443,34.7,73329.0,39.7,0.26213,0.00018,16.80244]
[1779971942055,34.7,73331.99,39.7,0.26267,0.00018,16.82106]
[1779971943752,34.7,73331.85,39.7,0.26265,0.00018,16.82019]
[1779971944305,34.7,73331.85,39.7,0.26265,0.00018,16.82019]
[1779971944315,34.7,73331.85,39.7,0.26265,0.00018,16.82019]
[1779971944484,34.7,73331.73,39.7,0.26263,0.00018,16.81946]
[1779971944742,34.7,73331.73,39.7,0.26263,0.00018,16.81946]
[1779971946752,34.7,73323.37,39.7,0.2611,0.00018,16.76739]
[1779971949163,34.7,73323.76,39.7,0.26117,0.00018,16.76976]
[1779971950431,34.7,73324.06,39.7,0.26123,0.00018,16.77159]
[1779971950546,34.7,73324.06,39.7,0.26123,0.00018,16.77159]
[1779971950645,34.7,73329.41,39.7,0.2622,0.00018,16.80483]
[1779971950832,34.7,73329.41,39.7,0.2622,0.00018,16.80483]
[1779971950984,34.7,73329.41,39.7,0.2622,0.00018,16.80483]
[1779971951118,34.7,73337.06,39.7,0.26359,0.00018,16.85225]
[1779971953175,34.7,73337.87,39.7,0.26374,0.00018,16.85727]
[1779971953204,34.7,73337.87,39.7,0.26374,0.00018,16.85727]
[1779971954140,34.7,73344.5,39.7,0.26495,0.00018,16.89821]
[1779971954983,34.7,73344.5,39.7,0.26495,0.00018,16.89821]
[1779971955381,34.7,73344.5,39.7,0.26495,0.00018,16.89821]
[1779971955547,34.7,73344.5,39.7,0.26495,0.00018,16.89821]
[1779971956038,34.7,73346.23,39.7,0.26527,0.00018,16.90883]
[1779971956130,34.7,73346.23,39.7,0.26527,0.00018,16.90883]
[1779971956709,34.7,73351.69,39.7,0.26627,0.00018,16.94235]
[1779971956732,34.7,73351.69,39.7,0.26627,0.00018,16.94235]
[1779971956752,34.7,73351.69,39.7,0.26627,0.00018,16.94235]
[1779971957391,34.7,73351.69,39.7,0.26627,0.00018,16.94235]
[1779971957745,34.7,73353.12,39.7,0.26653,0.00018,16.95106]
[1779971958057,34.7,73353.12,39.7,0.26653,0.00018,16.95106]
[1779971962625,34.7,73354.43,39.7,0.26676,0.00018,16.95876]
[1779971964400,34.7,73357.27,39.7,0.26728,0.00018,16.97598]
[1779971967376,34.7,73356.72,39.7,0.26717,0.00018,16.97231]
[1779971972478,34.69,73355.82,39.7,0.26694,0.00018,16.96175]
[1779971974508,34.69,73355.57,39.7,0.26689,0.00018,16.96006]
[1779971977608,34.69,73355.64,39.7,0.2669,0.00018,16.96025]
[1779971979657,34.69,73355.7,39.7,0.2669,0.00018,16.96045]
[1779971979709,34.69,73355.7,39.7,0.2669,0.00018,16.96045]
[1779971979731,34.69,73357.71,39.7,0.26727,0.00018,16.97268]
[1779971980711,34.69,73357.71,39.7,0.26727,0.00018,16.97268]
[1779971980322,34.69,73361.31,39.7,0.26793,0.00018,16.99474]
[1779971982822,34.69,73361.55,39.7,0.26798,0.00018,16.99631]
[1779971982873,34.69,73361.55,39.7,0.26798,0.00018,16.99631]
[1779971982905,34.69,73361.55,39.7,0.26798,0.00018,16.99631]
[1779971983291,34.69,73361.55,39.7,0.26798,0.00018,16.99631]
[1779971983343,34.69,73356.34,39.7,0.26702,0.00018,16.96441]
[1779971983850,34.69,73356.34,39.7,0.26702,0.00018,16.96441]
[1779971988281,34.69,73356.33,39.7,0.26702,0.00018,16.96435]
[1779971990519,34.69,73356.4,39.7,0.26703,0.00018,16.96477]
[1779971990534,34.69,73356.4,39.7,0.26703,0.00018,16.96477]
[1779971992229,34.69,73350.88,39.7,0.26602,0.00018,16.93086]
[1779971994917,34.69,73349.97,39.7,0.26585,0.00018,16.92526]
[1779971996117,34.69,73350.72,39.7,0.26599,0.00018,16.92987]
[1779971996659,34.69,73358.8,39.7,0.26747,0.00018,16.9794]
[1779971996791,34.69,73358.8,39.7,0.26747,0.00018,16.9794]
[1779971997132,34.69,73358.8,39.7,0.26747,0.00018,16.9794]
[1779971997505,34.69,73365.75,39.7,0.26875,0.00018,17.02179]
[1779971998163,34.69,73365.75,39.7,0.26875,0.00018,17.02179]
[1779971998202,34.69,73365.75,39.7,0.26875,0.00018,17.02179]
[1779971998253,34.69,73365.75,39.7,0.26875,0.00018,17.02179]
[1779971998366,34.69,73365.75,39.7,0.26875,0.00018,17.02179]
[1779971998582,34.69,73367.44,39.7,0.26906,0.00018,17.03199]
[1779971999532,34.69,73367.44,39.7,0.26906,0.00018,17.03199]
[1779971999767,34.69,73370.37,39.7,0.2696,0.00018,17.04983]
[1779971999889,34.69,73370.37,39.7,0.2696,0.00018,17.04983]
[1779971999894,34.69,73370.37,39.7,0.2696,0.00018,17.04983]
[1779972000174,34.69,73370.37,39.7,0.2696,0.00018,17.04983]
[1779972000245,34.69,73370.37,39.7,0.2696,0.00018,17.04983]
[1779972000372,34.69,73370.37,39.7,0.2696,0.00018,17.04983]
[1779972000462,34.69,73376.78,39.7,0.27078,0.00018,17.08873]
[1779972001215,34.69,73376.78,39.7,0.27078,0.00018,17.08873]
[1779972001604,34.69,73376.78,39.7,0.27078,0.00018,17.08873]
[1779972002306,34.69,73379.8,39.7,0.27134,0.00019,17.10697]
[1779972002707,34.69,73379.8,39.7,0.27134,0.00019,17.10697]
[1779972002769,34.69,73383.16,39.7,0.27196,0.00019,17.12721]
[1779972002880,34.69,73383.16,39.7,0.27196,0.00019,17.12721]
[1779972003335,34.69,73383.16,39.7,0.27196,0.00019,17.12721]
[1779972004362,34.69,73384.51,39.7,0.27221,0.00019,17.13527]
[1779972009684,34.69,73387.13,39.7,0.27268,0.00019,17.15058]
[1779972010535,34.69,73386.23,39.7,0.27251,0.00019,17.14499]
[1779972012096,34.69,73386.53,39.7,0.27256,0.00019,17.14674]
[1779972012242,34.69,73386.53,39.7,0.27256,0.00019,17.14674]
[1779972012926,34.68,73380.68,39.7,0.27147,0.00019,17.11135]
[1779972013328,34.68,73380.68,39.7,0.27147,0.00019,17.11135]
[1779972013559,34.68,73373.42,39.7,0.27013,0.00018,17.06728]
[1779972014898,34.68,73371.34,39.7,0.26974,0.00018,17.05458]
[1779972015377,34.68,73371.34,39.7,0.26974,0.00018,17.05458]
[1779972015455,34.68,73371.34,39.7,0.26974,0.00018,17.05458]
[1779972015571,34.68,73375.03,39.7,0.27042,0.00018,17.07693]
[1779972018592,34.68,73385.81,39.7,0.27242,0.00019,17.14208]
[1779972018897,34.68,73385.81,39.7,0.27242,0.00019,17.14208]
[1779972018938,34.68,73385.81,39.7,0.27242,0.00019,17.14208]
[1779972019183,34.68,73385.81,39.7,0.27242,0.00019,17.14208]
[1779972019370,34.68,73385.81,39.7,0.27242,0.00019,17.14208]
[1779972019417,34.68,73385.81,39.7,0.27242,0.00019,17.14208]
[1779972019441,34.68,73385.81,39.7,0.27242,0.00019,17.14208]
[1779972019587,34.68,73385.81,39.7,0.27242,0.00019,17.14208]
[1779972019742,34.68,73392.49,39.7,0.27366,0.00019,17.18223]
[1779972020127,34.68,73392.49,39.7,0.27366,0.00019,17.18223]
[1779972020606,34.68,73395.57,39.7,0.27423,0.00019,17.20064]
[1779972025646,34.68,73399.78,39.7,0.275,0.00019,17.22571]
[1779972030411,34.68,73399.28,39.7,0.27491,0.00019,17.22255]
[1779972030682,34.68,73397.23,39.7,0.27452,0.00019,17.21023]
[1779972030991,34.68,73397.23,39.7,0.27452,0.00019,17.21023]
[1779972031671,34.68,73397.23,39.7,0.27452,0.00019,17.21023]
[1779972031689,34.68,73386.83,39.7,0.27255,0.00019,17.14311]
[1779972036724,34.68,73388.98,39.7,0.27294,0.00019,17.15588]
[1779972037890,34.68,73390.28,39.7,0.27318,0.00019,17.16366]
[1779972043617,34.68,73387.32,39.7,0.27262,0.00019,17.14558]
[1779972043633,34.68,73387.32,39.7,0.27262,0.00019,17.14558]
[1779972044086,34.68,73387.32,39.7,0.27262,0.00019,17.14555]
[1779972050285,34.68,73386.84,39.7,0.27253,0.00019,17.14246]
[1779972055310,34.68,73389.5,39.7,0.27301,0.00019,17.15826]
[1779972055317,34.68,73389.5,39.7,0.27301,0.00019,17.15826]
[1779972058021,34.67,73388.76,39.7,0.27287,0.00019,17.15363]
[1779972058109,34.67,73388.76,39.7,0.27287,0.00019,17.15363]
[1779972058193,34.67,73388.76,39.7,0.27287,0.00019,17.15363]
[1779972059887,34.67,73398.57,39.7,0.27469,0.00019,17.21245]
[1779972061090,34.67,73398.57,39.7,0.27469,0.00019,17.21245]
[1779972061142,34.67,73398.57,39.7,0.27469,0.00019,17.21245]
[1779972061156,34.67,73398.57,39.7,0.27469,0.00019,17.21245]
[1779972061611,34.67,73398.57,39.7,0.27469,0.00019,17.21245]
[1779972061666,34.67,73401.44,39.7,0.27523,0.00019,17.22961]
[1779972062074,34.67,73401.44,39.7,0.27523,0.00019,17.22961]
[1779972063426,34.67,73404.07,39.7,0.27572,0.00019,17.24533]
[1779972063803,34.67,73404.07,39.7,0.27572,0.00019,17.24533]
[1779972063809,34.67,73404.63,39.7,0.27582,0.00019,17.24866]
[1779972064813,34.67,73403.27,39.7,0.27556,0.00019,17.24047]
[1779972066074,34.67,73401.61,39.7,0.27525,0.00019,17.23053]
[1779972066467,34.67,73404.76,39.7,0.27584,0.00019,17.24932]
[1779972071111,34.67,73408.46,39.7,0.27653,0.00019,17.27133]
[1779972073308,34.67,73410.71,39.7,0.27695,0.00019,17.2847]
[1779972076998,34.67,73409.12,39.7,0.27665,0.00019,17.27511]
[1779972077006,34.67,73409.66,39.7,0.27675,0.00019,17.2783]
[1779972082049,34.67,73410.41,39.7,0.27688,0.00019,17.28258]
[1779972084581,34.67,73403.79,39.7,0.27564,0.00019,17.24297]
[1779972086997,34.67,73401.73,39.7,0.27526,0.00019,17.23064]
[1779972087161,34.67,73401.73,39.7,0.27526,0.00019,17.23064]
[1779972087553,34.67,73401.73,39.7,0.27526,0.00019,17.23064]
[1779972093126,34.67,73401.62,39.7,0.2752,0.00019,17.22539]
[1779972095065,34.67,73401.59,39.7,0.27519,0.00019,17.22521]
[1779972095868,34.67,73401.6,39.7,0.27519,0.00019,17.22527]
[1779972096674,34.67,73401.6,39.7,0.27519,0.00019,17.22527]
[1779972096727,34.67,73401.6,39.7,0.27519,0.00019,17.22527]
[1779972098153,34.67,73398.56,39.7,0.27462,0.00019,17.20706]
[1779972100568,34.67,73398.99,39.7,0.27471,0.00019,17.20965]
[1779972100667,34.67,73398.99,39.7,0.27471,0.00019,17.20965]
[1779972100717,34.67,73398.99,39.7,0.27471,0.00019,17.20965]
[1779972100837,34.67,73399.78,39.7,0.27485,0.00019,17.21441]
[1779972101606,34.67,73407.06,39.7,0.27621,0.00019,17.25796]
[1779972103605,34.67,73410.5,39.7,0.27686,0.00019,17.27845]
[1779972103706,34.67,73410.52,39.7,0.27686,0.00019,17.27853]
[1779972109239,34.67,73407.71,39.7,0.27633,0.00019,17.26157]
[1779972114274,34.67,73407.56,39.7,0.27629,0.00019,17.2605]
[1779972117402,34.67,73405.16,39.7,0.27584,0.00019,17.24611]
[1779972117463,34.67,73405.16,39.7,0.27584,0.00019,17.24611]
[1779972117500,34.67,73405.51,39.7,0.27591,0.00019,17.24818]
[1779972123337,34.66,73406.97,39.7,0.27616,0.00019,17.25644]
[1779972128372,34.66,73406.57,39.7,0.27608,0.00019,17.25364]
[1779972132363,34.66,73407.27,39.7,0.2762,0.00019,17.25756]
[1779972132435,34.66,73408.63,39.7,0.27645,0.00019,17.26559]
[1779972135432,34.66,73411.04,39.7,0.2769,0.00019,17.27978]
[1779972135546,34.66,73411.04,39.7,0.2769,0.00019,17.27978]
[1779972141463,34.66,73412.15,39.7,0.27708,0.00019,17.28567]
[1779972146837,34.65,73411.38,39.7,0.27692,0.00019,17.28074]
[1779972151172,34.65,73409.2,39.7,0.2765,0.00019,17.26731]
[1779972151234,34.65,73409.2,39.7,0.2765,0.00019,17.26731]
[1779972151256,34.65,73409.2,39.7,0.2765,0.00019,17.26731]
[1779972151404,34.65,73409.2,39.7,0.2765,0.00019,17.26731]
[1779972151877,34.65,73401.61,39.7,0.27504,0.00019,17.21733]
[1779972152013,34.65,73401.61,39.7,0.27504,0.00019,17.21733]
[1779972152265,34.65,73401.61,39.7,0.27504,0.00019,17.21733]
[1779972152936,34.65,73397.36,39.7,0.27425,0.00019,17.19176]
[1779972152946,34.65,73397.36,39.7,0.27425,0.00019,17.19176]
[1779972154456,34.65,73396.47,39.7,0.27408,0.00019,17.18636]
[1779972155308,34.65,73395.23,39.7,0.27385,0.00019,17.17887]
[1779972158981,34.65,73397.53,39.7,0.27427,0.00019,17.19249]
[1779972159329,34.65,73397.53,39.7,0.27427,0.00019,17.19249]
[1779972160177,34.65,73401.24,39.7,0.27496,0.00019,17.21469]
[1779972160205,34.65,73401.24,39.7,0.27496,0.00019,17.21469]
[1779972161153,34.65,73400.97,39.7,0.27491,0.00019,17.213]
[1779972161638,34.65,73400.97,39.7,0.27491,0.00019,17.213]
[1779972163871,34.65,73399.31,39.7,0.27459,0.00019,17.20291]
[1779972164965,34.65,73399.99,39.7,0.27472,0.00019,17.20687]
[1779972165847,34.65,73401.87,39.7,0.27507,0.00019,17.21813]
[1779972171073,34.65,73403.56,39.7,0.27538,0.00019,17.22814]
[1779972171124,34.65,73403.56,39.7,0.27538,0.00019,17.22814]
[1779972171129,34.65,73403.56,39.7,0.27538,0.00019,17.22814]
[1779972171673,34.65,73403.24,39.7,0.27532,0.00019,17.2262]
[1779972173193,34.65,73403.45,39.7,0.27536,0.00019,17.22747]
[1779972173687,34.65,73403.24,39.7,0.27532,0.00019,17.22622]
[1779972175765,34.65,73403.24,39.7,0.27532,0.00019,17.22619]
[1779972181169,34.64,73403.98,39.7,0.27545,0.00019,17.2304]
[1779972183860,34.64,73404.69,39.7,0.27558,0.00019,17.23456]
[1779972184516,34.64,73402.15,39.7,0.2751,0.00019,17.21931]
[1779972184764,34.64,73400.73,39.7,0.27483,0.00019,17.21072]
[1779972185116,34.64,73400.73,39.7,0.27483,0.00019,17.21072]
[1779972185173,34.64,73400.73,39.7,0.27483,0.00019,17.21072]
[1779972185234,34.64,73400.73,39.7,0.27483,0.00019,17.21072]
[1779972189442,34.64,73400.13,39.7,0.27471,0.00019,17.20684]
[1779972190253,34.64,73398.44,39.7,0.2744,0.00019,17.19664]
[1779972195126,34.64,73394.95,39.7,0.27373,0.00019,17.17518]
[1779972196608,34.64,73396.3,39.7,0.27398,0.00019,17.18326]
[1779972196797,34.64,73396.3,39.7,0.27398,0.00019,17.18326]
[1779972197801,34.64,73396.23,39.7,0.27397,0.00019,17.18279]
[1779972197920,34.64,73396.23,39.7,0.27397,0.00019,17.18279]
[1779972197898,34.64,73387.15,39.7,0.27227,0.00019,17.12798]
[1779972203398,34.64,73385.54,39.7,0.27197,0.00019,17.11805]
[1779972209679,34.64,73388.2,39.7,0.27245,0.00019,17.13381]
[1779972215014,34.63,73388.86,39.7,0.27252,0.00019,17.1328]
[1779972218373,34.63,73388.82,39.7,0.27251,0.00019,17.13244]
[1779972219444,34.63,73389.01,39.7,0.27254,0.00019,17.13346]
[1779972222418,34.63,73395.79,39.7,0.2738,0.00019,17.17421]
[1779972224169,34.63,73396.22,39.7,0.27388,0.00019,17.17669]
[1779972228955,34.63,73397.42,39.7,0.2741,0.00019,17.18379]
[1779972229111,34.63,73397.19,39.7,0.27405,0.00019,17.18231]
[1779972234066,34.63,73396.58,39.7,0.27392,0.00019,17.17825]
[1779972234392,34.63,73398.85,39.7,0.27434,0.00019,17.19185]
[1779972235507,34.63,73398.85,39.7,0.27434,0.00019,17.19185]
[1779972235755,34.63,73398.85,39.7,0.27434,0.00019,17.19185]
[1779972236510,34.63,73401.3,39.7,0.2748,0.00019,17.20649]
[1779972236761,34.63,73401.3,39.7,0.2748,0.00019,17.20649]
[1779972237015,34.63,73402.23,39.7,0.27497,0.00019,17.21201]
[1779972237265,34.63,73402.23,39.7,0.27497,0.00019,17.21201]
[1779972237604,34.63,73402.23,39.7,0.27497,0.00019,17.21201]
[1779972237766,34.63,73402.23,39.7,0.27497,0.00019,17.21201]
[1779972238266,34.63,73402.16,39.7,0.27496,0.00019,17.21153]
[1779972244217,34.62,73402.15,39.7,0.27494,0.00019,17.21111]
[1779972249251,34.62,73402.28,39.7,0.27496,0.00019,17.21161]
[1779972254287,34.62,73401.97,39.7,0.27489,0.00019,17.20949]
[1779972256935,34.62,73402.1,39.7,0.27491,0.00019,17.21017]
[1779972266371,34.62,73402.3,39.7,0.27494,0.00019,17.21092]
[1779972268386,34.62,73402.43,39.7,0.27496,0.00019,17.21161]
[1779972270755,34.62,73402.78,39.7,0.27502,0.00019,17.21367]
[1779972271446,34.62,73402.2,39.7,0.27491,0.00019,17.21009]
[1779972271675,34.62,73402.2,39.7,0.27491,0.00019,17.21009]
[1779972271893,34.62,73402.2,39.7,0.27491,0.00019,17.21009]
[1779972271971,34.62,73402.2,39.7,0.27491,0.00019,17.21009]
[1779972271987,34.62,73377.21,39.7,0.27022,0.00019,17.05455]
[1779972273873,34.62,73378.91,39.7,0.27053,0.00019,17.06488]
[1779972278946,34.62,73381.58,39.7,0.27102,0.00019,17.08096]
[1779972281558,34.62,73382.22,39.7,0.27114,0.00019,17.0847]
[1779972289532,34.61,73386.27,39.7,0.27188,0.00019,17.10886]
[1779972291886,34.61,73387.28,39.7,0.27207,0.00019,17.11493]
[1779972292447,34.61,73387.15,39.7,0.27204,0.00019,17.11409]
[1779972293882,34.61,73386.7,39.7,0.27195,0.00019,17.11131]
[1779972294990,34.61,73374.55,39.7,0.26969,0.00019,17.03736]
[1779972296331,34.61,73370.67,39.7,0.26897,0.00018,17.01366]
[1779972296383,34.61,73370.67,39.7,0.26897,0.00018,17.01366]
[1779972296647,34.61,73370.67,39.7,0.26897,0.00018,17.01366]
[1779972296999,34.61,73369.73,39.7,0.2688,0.00018,17.0079]
[1779972299349,34.61,73368.94,39.7,0.26865,0.00018,17.00302]
[1779972299364,34.61,73368.94,39.7,0.26865,0.00018,17.00302]
[1779972299458,34.61,73368.94,39.7,0.26865,0.00018,17.00302]
[1779972302454,34.61,73368.74,39.7,0.26861,0.00018,17.00172]
[1779972307658,34.61,73365.91,39.7,0.26809,0.00018,16.98436]
[1779972311768,34.61,73367.5,39.7,0.26838,0.00018,16.99406]
[1779972311948,34.61,73367.5,39.7,0.26838,0.00018,16.99406]
[1779972312040,34.61,73367.49,39.7,0.26838,0.00018,16.99394]
[1779972313704,34.61,73374.25,39.7,0.26963,0.00019,17.0352]
[1779972318738,34.61,73374.25,39.7,0.26962,0.00019,17.03505]
[1779972323748,34.61,73379.99,39.7,0.27068,0.00019,17.06985]
[1779972327904,34.61,73383.57,39.7,0.27134,0.00019,17.09133]
[1779972327918,34.61,73383.57,39.7,0.27134,0.00019,17.09133]
[1779972328006,34.61,73383.7,39.7,0.27136,0.00019,17.09204]
[1779972329830,34.61,73384.84,39.7,0.27157,0.00019,17.09892]
[1779972329851,34.61,73383.54,39.7,0.27133,0.00019,17.09101]
[1779972330450,34.61,73383.54,39.7,0.27133,0.00019,17.09101]
[1779972336012,34.6,73378.94,39.7,0.27042,0.00019,17.05814]
[1779972341898,34.6,73385.3,39.7,0.27159,0.00019,17.09615]
[1779972342668,34.6,73385.3,39.7,0.27159,0.00019,17.09615]
[1779972342702,34.6,73385.3,39.7,0.27159,0.00019,17.09615]
[1779972342906,34.6,73385.63,39.7,0.27164,0.00019,17.09804]
[1779972343266,34.6,73385.63,39.7,0.27164,0.00019,17.09804]
[1779972343913,34.6,73385.94,39.7,0.2717,0.00019,17.09987]
[1779972345762,34.6,73386.5,39.7,0.2718,0.00019,17.10322]
[1779972345904,34.6,73386.5,39.7,0.2718,0.00019,17.10322]
[1779972348804,34.6,73386.58,39.7,0.27181,0.00019,17.10355]
[1779972349024,34.6,73386.58,39.7,0.27181,0.00019,17.10355]
[1779972354990,34.6,73386.83,39.7,0.27185,0.00019,17.10473]
[1779972360027,34.6,73386.22,39.7,0.27173,0.00019,17.10083]
[1779972363237,34.6,73387.05,39.7,0.27188,0.00019,17.10572]
[1779972368291,34.59,73387.35,39.7,0.27193,0.00019,17.10731]
[1779972371470,34.59,73387.73,39.7,0.272,0.00019,17.10956]
[1779972373823,34.59,73390.17,39.7,0.27244,0.00019,17.12412]
[1779972374707,34.59,73390.16,39.7,0.27244,0.00019,17.124]
[1779972375622,34.59,73390.16,39.7,0.27244,0.00019,17.12394]
[1779972375840,34.59,73390.16,39.7,0.27244,0.00019,17.12394]
[1779972382179,34.59,73390.82,39.7,0.27255,0.00019,17.12752]
[1779972386496,34.59,73392.19,39.7,0.2728,0.00019,17.13562]
[1779972386521,34.59,73391.24,39.7,0.27262,0.00019,17.12981]
[1779972391499,34.59,73388.44,39.7,0.27205,0.00019,17.10806]
[1779972396506,34.59,73389.38,39.7,0.27222,0.00019,17.11352]
[1779972396713,34.59,73389.38,39.7,0.27222,0.00019,17.11352]
[1779972396815,34.59,73389.48,39.7,0.27223,0.00019,17.11407]
[1779972402092,34.59,73389.28,39.7,0.27219,0.00019,17.11275]
[1779972408368,34.58,73391.41,39.7,0.27258,0.00019,17.12527]
[1779972413402,34.58,73391.98,39.7,0.27268,0.00019,17.12848]
[1779972418437,34.58,73393.13,39.7,0.27288,0.00019,17.1352]
[1779972422987,34.58,73392.72,39.7,0.2728,0.00019,17.13257]
[1779972428317,34.58,73393.69,39.7,0.27297,0.00019,17.13814]
[1779972428322,34.58,73393.69,39.7,0.27297,0.00019,17.13814]
[1779972428377,34.58,73393.69,39.7,0.27297,0.00019,17.13814]
[1779972430980,34.58,73393.76,39.7,0.27298,0.00019,17.13846]
[1779972431044,34.58,73393.76,39.7,0.27298,0.00019,17.13846]
[1779972431223,34.58,73393.82,39.7,0.27299,0.00019,17.13873]
[1779972431317,34.58,73393.82,39.7,0.27299,0.00019,17.13873]
[1779972431521,34.58,73393.82,39.7,0.27299,0.00019,17.13873]
[1779972432004,34.58,73393.82,39.7,0.27299,0.00019,17.13873]
[1779972432153,34.58,73402.76,39.7,0.27466,0.00019,17.19254]
[1779972432825,34.58,73402.76,39.7,0.27466,0.00019,17.19254]
[1779972432926,34.58,73410.72,39.7,0.27615,0.00019,17.24024]
[1779972433292,34.58,73410.72,39.7,0.27615,0.00019,17.24024]
[1779972433326,34.58,73410.72,39.7,0.27615,0.00019,17.24024]
[1779972433332,34.58,73410.72,39.7,0.27615,0.00019,17.24024]
[1779972433354,34.58,73410.72,39.7,0.27615,0.00019,17.24024]
[1779972433369,34.58,73410.72,39.7,0.27615,0.00019,17.24024]
[1779972433976,34.58,73410.72,39.7,0.27615,0.00019,17.24024]
[1779972435635,34.58,73411.19,39.7,0.27624,0.00019,17.24299]
[1779972435859,34.58,73411.19,39.7,0.27624,0.00019,17.24299]
[1779972438329,34.58,73412.11,39.7,0.2764,0.00019,17.24828]
[1779972443007,34.57,73411.3,39.7,0.27624,0.00019,17.24308]
[1779972443022,34.57,73411.45,39.7,0.27626,0.00019,17.2439]
[1779972448750,34.57,73411.25,39.7,0.27622,0.00019,17.24249]
[1779972454146,34.57,73411.15,39.7,0.27615,0.00019,17.23703]
[1779972459727,34.57,73411.13,39.7,0.27613,0.00019,17.23655]
[1779972464762,34.57,73411.23,39.7,0.27614,0.00019,17.23688]
[1779972469867,34.57,73411.58,39.7,0.2762,0.00019,17.23876]
[1779972475839,34.56,73410.29,39.7,0.27595,0.00019,17.23066]
[1779972480944,34.56,73411.73,39.7,0.27621,0.00019,17.23907]
[1779972480977,34.56,73411.73,39.7,0.27621,0.00019,17.23907]
[1779972481093,34.56,73415.0,39.7,0.27682,0.00019,17.25855]
[1779972486916,34.56,73415.59,39.7,0.27693,0.00019,17.26208]
[1779972489444,34.56,73415.35,39.7,0.27689,0.00019,17.26064]
[1779972489937,34.56,73415.78,39.7,0.27697,0.00019,17.26316]
[1779972492690,34.56,73417.59,39.7,0.27731,0.00019,17.27385]
[1779972492830,34.56,73417.59,39.7,0.27731,0.00019,17.27385]
[1779972492849,34.56,73417.59,39.7,0.27731,0.00019,17.27385]
[1779972493182,34.56,73417.59,39.7,0.27731,0.00019,17.27385]
[1779972493214,34.56,73422.25,39.7,0.27818,0.00019,17.30154]
[1779972493688,34.56,73422.25,39.7,0.27818,0.00019,17.30154]
[1779972494021,34.56,73422.25,39.7,0.27818,0.00019,17.30154]
[1779972494497,34.56,73426.22,39.7,0.27893,0.00019,17.32511]
[1779972494772,34.56,73426.22,39.7,0.27893,0.00019,17.32511]
[1779972495414,34.56,73429.8,39.7,0.2796,0.00019,17.34632]
[1779972495443,34.56,73429.8,39.7,0.2796,0.00019,17.34632]
[1779972495636,34.56,73429.8,39.7,0.2796,0.00019,17.34632]
[1779972495815,34.56,73429.8,39.7,0.2796,0.00019,17.34632]
[1779972495948,34.56,73429.8,39.7,0.2796,0.00019,17.34632]
[1779972498376,34.56,73428.32,39.7,0.27932,0.00019,17.33749]
[1779972503717,34.56,73430.05,39.7,0.27964,0.00019,17.34762]
[1779972503720,34.56,73430.05,39.7,0.27964,0.00019,17.34762]
[1779972505500,34.56,73435.51,39.7,0.28067,0.00019,17.37981]
[1779972507023,34.56,73438.59,39.7,0.28125,0.00019,17.3979]
[1779972507657,34.56,73438.5,39.7,0.28123,0.00019,17.39729]
[1779972507959,34.56,73438.5,39.7,0.28123,0.00019,17.39729]
[1779972507992,34.56,73438.5,39.7,0.28123,0.00019,17.39729]
[1779972508051,34.56,73438.5,39.7,0.28123,0.00019,17.39729]
[1779972510294,34.56,73428.78,39.7,0.27939,0.00019,17.3397]
[1779972512755,34.56,73428.65,39.7,0.27933,0.00019,17.33433]
[1779972513790,34.56,73428.77,39.7,0.27935,0.00019,17.33501]
[1779972517936,34.56,73428.88,39.7,0.27936,0.00019,17.33543]
[1779972518227,34.56,73427.58,39.7,0.27911,0.00019,17.32753]
[1779972523591,34.55,73427.05,39.7,0.27899,0.00019,17.32373]
[1779972524641,34.55,73428.91,39.7,0.27933,0.00019,17.33461]
[1779972524674,34.55,73428.91,39.7,0.27933,0.00019,17.33461]
[1779972524680,34.55,73428.91,39.7,0.27933,0.00019,17.33461]
[1779972525020,34.55,73428.91,39.7,0.27933,0.00019,17.33461]
[1779972525187,34.55,73437.31,39.7,0.28091,0.00019,17.38413]
[1779972526271,34.55,73437.31,39.7,0.28091,0.00019,17.38413]
[1779972526597,34.55,73439.56,39.7,0.28134,0.00019,17.3973]
[1779972526939,34.55,73439.56,39.7,0.28134,0.00019,17.3973]
[1779972527053,34.55,73439.56,39.7,0.28134,0.00019,17.3973]
[1779972527268,34.55,73458.21,39.7,0.28488,0.00019,17.50645]
[1779972527361,34.55,73458.21,39.7,0.28488,0.00019,17.50645]
[1779972527883,34.55,73458.21,39.7,0.28488,0.00019,17.50645]
[1779972527952,34.55,73458.21,39.7,0.28488,0.00019,17.50645]
[1779972527959,34.55,73458.21,39.7,0.28488,0.00019,17.50645]
[1779972527999,34.55,73458.21,39.7,0.28488,0.00019,17.50645]
[1779972528208,34.55,73462.85,39.7,0.28576,0.00019,17.53329]
[1779972528534,34.55,73462.85,39.7,0.28576,0.00019,17.53329]
[1779972528595,34.55,73462.85,39.7,0.28576,0.00019,17.53329]
[1779972529146,34.55,73462.85,39.7,0.28576,0.00019,17.53329]
[1779972529606,34.55,73463.13,39.7,0.28581,0.00019,17.53483]
[1779972529673,34.55,73463.13,39.7,0.28581,0.00019,17.53483]
[1779972532585,34.55,73461.38,39.7,0.28547,0.00019,17.52443]
[1779972533742,34.55,73459.61,39.7,0.28513,0.00019,17.51406]
[1779972534293,34.55,73458.46,39.7,0.28491,0.00019,17.50731]
[1779972534735,34.55,73458.46,39.7,0.28491,0.00019,17.50731]
[1779972535258,34.55,73459.05,39.7,0.28501,0.00019,17.51061]
[1779972536801,34.54,73461.09,39.7,0.2854,0.00019,17.52238]
[1779972537891,34.54,73461.34,39.7,0.28544,0.00019,17.52372]
[1779972540307,34.54,73463.04,39.7,0.28576,0.00019,17.53344]
[1779972540467,34.54,73462.85,39.7,0.28572,0.00019,17.53226]
[1779972540601,34.54,73462.85,39.7,0.28572,0.00019,17.53226]
[1779972542942,34.54,73462.14,39.7,0.28558,0.00019,17.52795]
[1779972544164,34.54,73460.89,39.7,0.28534,0.00019,17.52061]
[1779972549447,34.54,73458.82,39.7,0.28492,0.00019,17.50797]
[1779972549826,34.54,73458.82,39.7,0.28492,0.00019,17.50797]
[1779972549918,34.54,73458.82,39.7,0.28492,0.00019,17.50797]
[1779972549971,34.54,73458.82,39.7,0.28492,0.00019,17.50797]
[1779972549997,34.54,73458.82,39.7,0.28492,0.00019,17.50797]
[1779972550189,34.54,73458.55,39.7,0.28487,0.00019,17.50617]
[1779972550362,34.54,73458.55,39.7,0.28487,0.00019,17.50617]
[1779972551170,34.54,73458.55,39.7,0.28487,0.00019,17.50617]
[1779972551223,34.54,73439.72,39.7,0.28129,0.00019,17.3958]
[1779972551493,34.54,73439.72,39.7,0.28129,0.00019,17.3958]
[1779972551563,34.54,73439.72,39.7,0.28129,0.00019,17.3958]
[1779972551621,34.54,73439.72,39.7,0.28129,0.00019,17.3958]
[1779972552276,34.54,73431.45,39.7,0.27972,0.00019,17.3469]
[1779972554058,34.54,73432.18,39.7,0.27986,0.00019,17.35114]
[1779972554071,34.54,73432.18,39.7,0.27986,0.00019,17.35114]
[1779972554284,34.54,73432.18,39.7,0.27986,0.00019,17.35114]
[1779972554462,34.53,73432.84,39.7,0.27998,0.00019,17.35497]
[1779972554545,34.53,73432.84,39.7,0.27998,0.00019,17.35497]
[1779972554560,34.53,73432.84,39.7,0.27998,0.00019,17.35497]
[1779972554653,34.53,73432.84,39.7,0.27998,0.00019,17.35497]
[1779972554674,34.53,73432.84,39.7,0.27998,0.00019,17.35497]
[1779972554768,34.53,73432.84,39.7,0.27998,0.00019,17.35497]
[1779972555753,34.53,73436.46,39.7,0.28066,0.00019,17.37629]
[1779972555777,34.53,73436.46,39.7,0.28066,0.00019,17.37629]
[1779972556330,34.53,73436.46,39.7,0.28066,0.00019,17.37629]
[1779972556606,34.53,73434.11,39.7,0.28021,0.00019,17.36232]
[1779972556665,34.53,73434.11,39.7,0.28021,0.00019,17.36232]
[1779972557350,34.53,73433.86,39.7,0.28016,0.00019,17.36078]
[1779972557527,34.53,73433.86,39.7,0.28016,0.00019,17.36078]
[1779972558031,34.53,73433.86,39.7,0.28016,0.00019,17.36078]
[1779972558510,34.53,73434.15,39.7,0.28022,0.00019,17.36243]
[1779972559790,34.53,73432.83,39.7,0.27996,0.00019,17.35457]
[1779972559866,34.53,73432.83,39.7,0.27996,0.00019,17.35457]
[1779972561620,34.53,73429.64,39.7,0.27936,0.00019,17.33559]
[1779972564508,34.53,73426.12,39.7,0.27869,0.00019,17.31462]
[1779972567652,34.53,73425.94,39.7,0.27866,0.00019,17.31347]
[1779972570223,34.53,73426.18,39.7,0.2787,0.00019,17.31484]
[1779972573522,34.53,73431.36,39.7,0.27963,0.00019,17.3409]
[1779972577026,34.53,73432.2,39.7,0.27979,0.00019,17.3458]
[1779972582586,34.53,73431.39,39.7,0.27964,0.00019,17.34099]
[1779972587622,34.53,73430.65,39.7,0.2795,0.00019,17.33662]
[1779972592657,34.53,73431.47,39.7,0.27965,0.00019,17.34151]
[1779972597489,34.53,73432.33,39.7,0.27982,0.00019,17.34662]
[1779972597526,34.53,73432.33,39.7,0.27982,0.00019,17.34662]
[1779972598266,34.53,73434.5,39.7,0.28023,0.00019,17.35947]
[1779972603635,34.53,73435.36,39.7,0.28039,0.00019,17.36449]
[1779972609775,34.53,73436.79,39.7,0.28065,0.00019,17.37283]
[1779972611080,34.53,73436.79,39.7,0.28065,0.00019,17.37283]
[1779972611109,34.53,73436.97,39.7,0.28069,0.00019,17.37386]
[1779972612154,34.53,73436.97,39.7,0.28069,0.00019,17.37386]
[1779972612798,34.53,73436.97,39.7,0.28069,0.00019,17.37384]
[1779972614056,34.53,73438.49,39.7,0.28097,0.00019,17.38278]
[1779972614578,34.53,73438.71,39.7,0.28101,0.00019,17.38405]
[1779972614989,34.53,73440.73,39.7,0.2814,0.00019,17.39595]
[1779972617123,34.53,73445.71,39.7,0.28234,0.00019,17.42524]
[1779972617172,34.53,73445.71,39.7,0.28234,0.00019,17.42524]
[1779972619211,34.53,73450.18,39.7,0.28319,0.00019,17.45137]
[1779972620029,34.53,73451.91,39.7,0.28351,0.00019,17.46143]
[1779972623026,34.53,73450.39,39.7,0.28322,0.00019,17.45236]
[1779972628910,34.52,73450.66,39.7,0.28325,0.00019,17.45349]
[1779972633945,34.52,73451.26,39.7,0.28332,0.00019,17.45218]
[1779972636291,34.52,73452.26,39.7,0.28351,0.00019,17.45798]
[1779972636511,34.52,73450.82,39.7,0.28323,0.00019,17.44948]
[1779972637150,34.52,73442.32,39.7,0.28161,0.00019,17.39947]
[1779972637973,34.52,73435.94,39.7,0.2804,0.00019,17.36179]
[1779972643008,34.52,73438.83,39.7,0.28095,0.00019,17.37882]
[1779972645639,34.52,73436.94,39.7,0.28059,0.00019,17.36764]
[1779972645969,34.52,73436.94,39.7,0.28059,0.00019,17.36764]
[1779972648765,34.52,73437.65,39.7,0.28072,0.00019,17.37181]
[1779972649015,34.52,73437.65,39.7,0.28072,0.00019,17.37181]
[1779972649061,34.52,73440.95,39.7,0.28135,0.00019,17.39127]
[1779972653095,34.52,73447.46,39.7,0.28258,0.00019,17.4295]
[1779972658131,34.52,73446.71,39.7,0.28244,0.00019,17.42492]
[1779972659343,34.52,73446.71,39.7,0.28244,0.00019,17.42492]
[1779972662093,34.52,73444.55,39.7,0.28202,0.00019,17.41211]
[1779972662305,34.52,73444.55,39.7,0.28202,0.00019,17.41211]
[1779972662356,34.52,73441.38,39.7,0.28142,0.00019,17.39341]
[1779972664173,34.52,73434.87,39.7,0.28018,0.00019,17.35492]
[1779972666624,34.52,73434.85,39.7,0.28018,0.00019,17.35479]
[1779972666976,34.52,73434.85,39.7,0.28018,0.00019,17.35479]
[1779972667098,34.52,73434.85,39.7,0.28018,0.00019,17.35479]
[1779972667102,34.52,73434.85,39.7,0.28018,0.00019,17.35479]
[1779972667147,34.52,73434.85,39.7,0.28018,0.00019,17.35479]
[1779972667399,34.52,73434.85,39.7,0.28018,0.00019,17.35479]
[1779972667365,34.52,73411.49,39.7,0.27577,0.00019,17.2156]
[1779972667477,34.52,73411.49,39.7,0.27577,0.00019,17.2156]
[1779972667650,34.52,73411.49,39.7,0.27577,0.00019,17.2156]
[1779972667659,34.52,73411.49,39.7,0.27577,0.00019,17.2156]
[1779972668182,34.52,73411.49,39.7,0.27577,0.00019,17.2156]
[1779972668220,34.52,73411.49,39.7,0.27577,0.00019,17.2156]
[1779972668223,34.52,73411.49,39.7,0.27577,0.00019,17.2156]
[1779972668269,34.52,73411.49,39.7,0.27577,0.00019,17.2156]
[1779972668422,34.52,73411.49,39.7,0.27577,0.00019,17.2156]
[1779972668465,34.52,73411.49,39.7,0.27577,0.00019,17.2156]
[1779972668446,34.52,73403.4,39.7,0.27426,0.00019,17.16696]
[1779972668558,34.52,73403.4,39.7,0.27426,0.00019,17.16696]
[1779972668928,34.52,73403.4,39.7,0.27426,0.00019,17.16696]
[1779972668943,34.52,73403.4,39.7,0.27426,0.00019,17.16696]
[1779972669215,34.52,73402.12,39.7,0.27401,0.00019,17.15915]
[1779972669522,34.52,73402.12,39.7,0.27401,0.00019,17.15915]
[1779972671276,34.52,73401.29,39.7,0.27385,0.00019,17.15405]
[1779972675169,34.52,73401.42,39.7,0.27387,0.00019,17.15451]
[1779972675507,34.51,73400.96,39.7,0.27378,0.00019,17.15164]
[1779972676643,34.51,73401.05,39.7,0.27379,0.00019,17.1521]
[1779972677379,34.51,73401.05,39.7,0.27379,0.00019,17.1521]
[1779972677385,34.51,73402.38,39.7,0.27404,0.00019,17.16004]
[1779972678457,34.51,73393.81,39.7,0.27243,0.00019,17.10816]
[1779972678812,34.51,73393.81,39.7,0.27243,0.00019,17.10816]
[1779972680462,34.51,73388.57,39.7,0.27145,0.00019,17.07634]
[1779972683551,34.51,73395.26,39.7,0.2727,0.00019,17.11689]
[1779972683556,34.51,73395.26,39.7,0.2727,0.00019,17.11689]
[1779972683856,34.51,73395.26,39.7,0.2727,0.00019,17.11689]
[1779972684018,34.51,73395.26,39.7,0.2727,0.00019,17.11689]
[1779972686112,34.51,73401.6,39.7,0.27389,0.00019,17.15513]
[1779972688602,34.51,73403.74,39.7,0.27428,0.00019,17.16782]
[1779972688604,34.51,73403.74,39.7,0.27428,0.00019,17.16782]
[1779972689506,34.51,73406.97,39.7,0.27489,0.00019,17.18723]
[1779972689756,34.51,73406.97,39.7,0.27489,0.00019,17.18723]
[1779972690497,34.51,73408.51,39.7,0.27517,0.00019,17.19644]
[1779972690510,34.51,73408.51,39.7,0.27517,0.00019,17.19644]
[1779972690762,34.51,73408.51,39.7,0.27517,0.00019,17.19644]
[1779972691013,34.51,73408.51,39.7,0.27517,0.00019,17.19644]
[1779972691514,34.51,73408.38,39.7,0.27511,0.00019,17.19104]
[1779972691768,34.51,73408.38,39.7,0.27511,0.00019,17.19104]
[1779972692798,34.51,73408.39,39.7,0.27511,0.00019,17.19105]
[1779972693025,34.51,73408.39,39.7,0.27511,0.00019,17.19105]
[1779972693422,34.51,73408.39,39.7,0.27511,0.00019,17.19105]
[1779972693528,34.51,73408.33,39.7,0.27509,0.00019,17.19064]
[1779972693584,34.51,73408.33,39.7,0.27509,0.00019,17.19064]
[1779972694270,34.51,73408.33,39.7,0.27509,0.00019,17.19064]
[1779972694283,34.51,73408.33,39.7,0.27509,0.00019,17.19064]
[1779972696902,34.51,73400.68,39.7,0.27365,0.00019,17.14428]
[1779972698407,34.51,73395.71,39.7,0.27272,0.00019,17.11418]
[1779972700468,34.51,73395.91,39.7,0.27276,0.00019,17.1154]
[1779972704548,34.51,73396.39,39.7,0.27285,0.00019,17.11829]
[1779972707003,34.51,73398.63,39.7,0.27326,0.00019,17.13183]
[1779972707190,34.51,73398.63,39.7,0.27326,0.00019,17.13183]
[1779972707351,34.51,73398.63,39.7,0.27326,0.00019,17.13183]
[1779972707431,34.51,73398.63,39.7,0.27326,0.00019,17.13183]
[1779972707484,34.51,73392.49,39.7,0.27212,0.00019,17.09464]
[1779972707573,34.51,73392.49,39.7,0.27212,0.00019,17.09464]
[1779972708216,34.51,73392.49,39.7,0.27212,0.00019,17.09464]
[1779972709539,34.51,73386.18,39.7,0.27094,0.00019,17.05621]
[1779972712803,34.51,73386.0,39.7,0.2709,0.00019,17.05507]
[1779972712842,34.51,73385.77,39.7,0.27086,0.00019,17.05367]
[1779972713744,34.51,73385.77,39.7,0.27086,0.00019,17.05367]
[1779972716221,34.51,73388.58,39.7,0.27138,0.00019,17.07077]
[1779972716293,34.51,73386.99,39.7,0.27109,0.00019,17.06112]
[1779972721863,34.51,73384.63,39.7,0.27065,0.00019,17.04673]
[1779972727235,34.51,73386.21,39.7,0.27094,0.00019,17.05632]
[1779972733360,34.51,73385.97,39.7,0.2709,0.00019,17.05487]
[1779972739099,34.51,73387.6,39.7,0.2712,0.00019,17.06473]
[1779972739122,34.51,73387.6,39.7,0.2712,0.00019,17.06473]
[1779972739186,34.51,73387.6,39.7,0.2712,0.00019,17.06473]
[1779972739200,34.51,73388.36,39.7,0.27134,0.00019,17.06931]
[1779972739587,34.51,73388.36,39.7,0.27134,0.00019,17.06931]
[1779972745461,34.51,73394.17,39.7,0.27242,0.00019,17.10441]
[1779972745775,34.51,73393.85,39.7,0.27236,0.00019,17.10243]
[1779972746317,34.51,73393.85,39.7,0.27236,0.00019,17.10243]
[1779972746667,34.51,73394.64,39.7,0.2725,0.00019,17.10713]
[1779972747373,34.51,73394.64,39.7,0.2725,0.00019,17.10713]
[1779972752089,34.5,73396.39,39.7,0.27282,0.00019,17.11755]
[1779972752111,34.5,73396.39,39.7,0.27282,0.00019,17.11755]
[1779972756242,34.5,73399.97,39.7,0.27344,0.00019,17.13443]
[1779972759944,34.5,73400.35,39.7,0.27351,0.00019,17.13645]
[1779972761263,34.5,73400.55,39.7,0.27354,0.00019,17.13751]
[1779972764502,34.5,73400.73,39.7,0.27357,0.00019,17.13853]
[1779972764506,34.5,73400.73,39.7,0.27357,0.00019,17.13853]
[1779972769908,34.5,73401.38,39.7,0.27368,0.00019,17.14201]
[1779972776988,34.5,73403.78,39.7,0.27411,0.00019,17.15599]
[1779972783040,34.49,73404.75,39.7,0.27427,0.00019,17.1611]
[1779972788074,34.49,73405.03,39.7,0.27431,0.00019,17.16234]
[1779972794968,34.49,73406.45,39.7,0.27456,0.00019,17.17033]
[1779972800144,34.48,73408.08,39.7,0.27484,0.00019,17.17952]
[1779972803624,34.48,73408.65,39.7,0.27494,0.00019,17.18271]
[1779972803725,34.48,73408.65,39.7,0.27494,0.00019,17.18271]
[1779972804148,34.48,73408.65,39.7,0.27494,0.00019,17.18271]
[1779972804650,34.48,73412.87,39.7,0.27573,0.00019,17.208]
[1779972804714,34.48,73412.87,39.7,0.27573,0.00019,17.208]
[1779972805703,34.48,73410.43,39.7,0.27527,0.00019,17.1933]
[1779972805727,34.48,73410.43,39.7,0.27527,0.00019,17.1933]
[1779972806258,34.48,73410.43,39.7,0.27527,0.00019,17.1933]
[1779972806354,34.48,73414.62,39.7,0.27606,0.00019,17.21853]
[1779972807349,34.48,73414.62,39.7,0.27606,0.00019,17.21853]
[1779972807419,34.48,73414.62,39.7,0.27606,0.00019,17.21853]
[1779972807670,34.48,73414.73,39.7,0.27608,0.00019,17.21922]
[1779972807921,34.48,73414.73,39.7,0.27608,0.00019,17.21922]
[1779972808198,34.48,73414.73,39.7,0.27608,0.00019,17.21922]
[1779972808573,34.48,73414.73,39.7,0.27608,0.00019,17.21922]
[1779972808696,34.48,73414.91,39.7,0.27612,0.00019,17.22033]
[1779972808927,34.48,73414.91,39.7,0.27612,0.00019,17.22033]
[1779972809659,34.48,73420.9,39.7,0.27725,0.00019,17.25622]
[1779972809921,34.48,73420.9,39.7,0.27725,0.00019,17.25622]
[1779972809932,34.48,73420.9,39.7,0.27725,0.00019,17.25622]
[1779972810431,34.48,73420.9,39.7,0.27725,0.00019,17.25622]
[1779972810686,34.48,73422.47,39.7,0.27754,0.00019,17.26559]
[1779972810939,34.48,73422.47,39.7,0.27754,0.00019,17.26559]
[1779972811039,34.48,73422.47,39.7,0.27754,0.00019,17.26559]
[1779972811238,34.48,73422.47,39.7,0.27754,0.00019,17.26559]
[1779972811684,34.48,73423.04,39.7,0.27761,0.00019,17.26443]
[1779972812343,34.48,73419.08,39.7,0.27686,0.00019,17.24074]
[1779972817378,34.48,73418.59,39.7,0.27677,0.00019,17.23777]
[1779972822591,34.48,73414.13,39.7,0.27593,0.00019,17.2111]
[1779972825454,34.48,73409.51,39.7,0.27507,0.00019,17.18341]
[1779972825987,34.48,73408.1,39.7,0.2748,0.00019,17.17497]
[1779972826021,34.48,73408.1,39.7,0.2748,0.00019,17.17497]
[1779972826623,34.48,73408.1,39.7,0.2748,0.00019,17.17497]
[1779972826775,34.48,73407.05,39.7,0.27461,0.00019,17.16871]
[1779972827027,34.48,73407.05,39.7,0.27461,0.00019,17.16871]
[1779972827278,34.48,73407.05,39.7,0.27461,0.00019,17.16871]
[1779972828513,34.48,73406.8,39.7,0.27456,0.00019,17.16727]
[1779972828761,34.48,73406.69,39.7,0.27454,0.00019,17.16668]
[1779972830299,34.48,73406.73,39.7,0.27455,0.00019,17.16695]
[1779972832348,34.48,73406.4,39.7,0.27449,0.00019,17.16504]
[1779972832557,34.48,73406.4,39.7,0.27449,0.00019,17.16504]
[1779972832810,34.48,73406.32,39.7,0.27448,0.00019,17.16459]
[1779972835398,34.48,73405.07,39.7,0.27425,0.00019,17.15716]
[1779972836570,34.48,73405.07,39.7,0.27425,0.00019,17.15721]
[1779972836866,34.49,73403.68,39.7,0.27399,0.00019,17.14887]
[1779972837083,34.49,73403.68,39.7,0.27399,0.00019,17.14887]
[1779972840005,34.49,73403.64,39.7,0.27399,0.00019,17.14875]
[1779972840428,34.49,73397.33,39.7,0.27281,0.00019,17.11063]
[1779972840921,34.49,73397.33,39.7,0.27281,0.00019,17.11063]
[1779972840923,34.49,73397.33,39.7,0.27281,0.00019,17.11063]
[1779972841587,34.49,73392.85,39.7,0.27197,0.00019,17.08346]
[1779972844773,34.49,73392.08,39.7,0.27183,0.00019,17.07884]
[1779972845216,34.49,73392.08,39.7,0.27183,0.00019,17.07884]
[1779972845463,34.49,73392.0,39.7,0.27181,0.00019,17.07837]
[1779972849827,34.49,73393.28,39.7,0.27205,0.00019,17.08621]
[1779972854743,34.49,73402.34,39.7,0.27375,0.00019,17.14103]
[1779972854800,34.49,73402.34,39.7,0.27375,0.00019,17.14103]
[1779972861574,34.48,73406.44,39.7,0.2745,0.00019,17.16535]
[1779972863316,34.48,73406.31,39.7,0.27448,0.00019,17.1645]
[1779972863360,34.48,73406.31,39.7,0.27448,0.00019,17.1645]
[1779972863469,34.48,73406.31,39.7,0.27448,0.00019,17.1645]
[1779972863662,34.48,73406.31,39.7,0.27448,0.00019,17.1645]
[1779972863713,34.48,73407.62,39.7,0.27472,0.00019,17.17234]
[1779972863750,34.48,73407.62,39.7,0.27472,0.00019,17.17234]
[1779972864596,34.48,73416.98,39.7,0.27648,0.00019,17.22865]
[1779972865485,34.48,73416.98,39.7,0.27648,0.00019,17.22865]
[1779972865741,34.48,73418.91,39.7,0.27685,0.00019,17.24023]
[1779972866010,34.48,73418.91,39.7,0.27685,0.00019,17.24023]
[1779972866098,34.48,73418.91,39.7,0.27685,0.00019,17.24023]
[1779972866245,34.48,73418.91,39.7,0.27685,0.00019,17.24023]
[1779972866745,34.48,73418.92,39.7,0.27685,0.00019,17.24031]
[1779972866998,34.48,73418.92,39.7,0.27685,0.00019,17.24031]
[1779972867353,34.48,73418.92,39.7,0.27685,0.00019,17.24031]
[1779972868369,34.48,73419.3,39.7,0.27692,0.00019,17.2426]
[1779972873296,34.48,73416.63,39.7,0.27638,0.00019,17.22214]
[1779972875011,34.49,73419.17,39.7,0.27686,0.00019,17.23741]
[1779972875673,34.49,73418.0,39.7,0.27664,0.00019,17.23042]
[1779972880277,34.49,73417.45,39.7,0.27654,0.00019,17.22717]
[1779972885615,34.49,73417.09,39.7,0.27648,0.00019,17.22508]
[1779972885876,34.49,73417.17,39.7,0.27649,0.00019,17.22559]
[1779972887003,34.49,73417.06,39.7,0.27647,0.00019,17.22494]
[1779972889017,34.49,73410.27,39.7,0.27519,0.00019,17.18423]
[1779972891350,34.49,73410.25,39.7,0.27519,0.00019,17.18422]
[1779972896399,34.49,73410.03,39.7,0.27516,0.00019,17.18304]
[1779972896914,34.49,73409.84,39.7,0.27512,0.00019,17.18191]
[1779972896966,34.49,73409.84,39.7,0.27512,0.00019,17.18191]
[1779972897086,34.49,73409.84,39.7,0.27512,0.00019,17.18191]
[1779972897165,34.49,73409.84,39.7,0.27512,0.00019,17.18191]
[1779972897416,34.49,73409.84,39.7,0.27512,0.00019,17.18191]
[1779972897668,34.49,73409.84,39.7,0.27512,0.00019,17.18191]
[1779972898640,34.49,73410.28,39.7,0.27521,0.00019,17.18457]
[1779972904055,34.49,73408.97,39.7,0.27496,0.00019,17.17672]
[1779972904688,34.49,73408.97,39.7,0.27496,0.00019,17.17672]
[1779972907445,34.49,73407.1,39.7,0.27461,0.00019,17.16551]
[1779972907461,34.49,73407.1,39.7,0.27461,0.00019,17.16551]
[1779972907974,34.49,73405.85,39.7,0.27438,0.00019,17.15803]
[1779972908075,34.49,73399.49,39.7,0.27318,0.00019,17.11962]
[1779972909706,34.49,73399.49,39.7,0.27318,0.00019,17.11962]
[1779972915389,34.49,73397.58,39.7,0.27284,0.00019,17.10851]
[1779972915722,34.49,73397.58,39.7,0.27284,0.00019,17.10851]
[1779972916418,34.49,73397.03,39.7,0.27274,0.00019,17.10535]
[1779972921996,34.49,73397.89,39.7,0.27291,0.00019,17.11072]
[1779972927031,34.49,73397.68,39.7,0.27287,0.00019,17.10953]
[1779972932075,34.49,73399.7,39.7,0.27321,0.00019,17.11729]
[1779972933649,34.49,73399.7,39.7,0.27321,0.00019,17.11729]
[1779972933930,34.49,73399.77,39.7,0.27323,0.00019,17.11773]
[1779972934675,34.49,73399.77,39.7,0.27323,0.00019,17.11773]
[1779972934722,34.49,73399.77,39.7,0.27323,0.00019,17.11773]
[1779972935702,34.49,73410.66,39.7,0.27527,0.00019,17.18347]
[1779972936125,34.49,73410.66,39.7,0.27527,0.00019,17.18347]
[1779972938417,34.49,73412.53,39.7,0.27563,0.00019,17.19476]
[1779972941688,34.5,73413.41,39.7,0.2758,0.00019,17.20016]
[1779972943570,34.5,73414.09,39.7,0.27593,0.00019,17.20432]
[1779972943643,34.5,73415.24,39.7,0.27615,0.00019,17.21128]
[1779972945559,34.5,73418.29,39.7,0.27672,0.00019,17.22958]
[1779972945579,34.5,73418.29,39.7,0.27672,0.00019,17.22958]
[1779972945721,34.5,73418.73,39.7,0.27681,0.00019,17.23223]
[1779972945816,34.5,73418.73,39.7,0.27681,0.00019,17.23223]
[1779972951208,34.5,73420.18,39.7,0.27708,0.00019,17.24094]
[1779972954837,34.5,73420.14,39.7,0.27707,0.00019,17.2407]
[1779972955558,34.5,73420.14,39.7,0.27707,0.00019,17.2407]
[1779972955606,34.5,73420.36,39.7,0.27711,0.00019,17.24202]
[1779972961346,34.5,73421.77,39.7,0.27738,0.00019,17.25052]
[1779972966394,34.5,73422.7,39.7,0.27756,0.00019,17.25616]
[1779972968201,34.5,73422.7,39.7,0.27756,0.00019,17.25616]
[1779972968327,34.5,73422.31,39.7,0.27749,0.00019,17.25386]
[1779972973363,34.5,73419.09,39.7,0.27688,0.00019,17.2346]
[1779972975566,34.5,73418.98,39.7,0.27686,0.00019,17.23394]
[1779972976163,34.5,73418.74,39.7,0.27681,0.00019,17.23251]
[1779972978698,34.5,73418.99,39.7,0.27686,0.00019,17.23401]
[1779972978787,34.5,73418.99,39.7,0.27686,0.00019,17.23401]
[1779972978879,34.5,73418.63,39.7,0.27679,0.00019,17.23185]
[1779972979169,34.5,73418.63,39.7,0.27679,0.00019,17.23185]
[1779972979671,34.5,73418.63,39.7,0.27679,0.00019,17.23185]
[1779972979773,34.5,73406.53,39.7,0.27452,0.00019,17.15921]
[1779972979872,34.5,73406.53,39.7,0.27452,0.00019,17.15921]
[1779972980119,34.5,73406.53,39.7,0.27452,0.00019,17.15921]
[1779972980380,34.5,73406.53,39.7,0.27452,0.00019,17.15921]
[1779972980457,34.5,73406.53,39.7,0.27452,0.00019,17.15921]
[1779972982826,34.5,73400.05,39.7,0.2733,0.00019,17.12016]
[1779972986801,34.5,73400.17,39.7,0.27333,0.00019,17.12097]
[1779972987647,34.5,73398.14,39.7,0.27295,0.00019,17.10868]
[1779972987807,34.5,73398.14,39.7,0.27295,0.00019,17.10868]
[1779972987855,34.5,73398.14,39.7,0.27295,0.00019,17.10868]
[1779972989894,34.5,73396.08,39.7,0.27256,0.00019,17.0962]
[1779972990280,34.5,73396.08,39.7,0.27256,0.00019,17.0962]
[1779972992015,34.5,73395.17,39.7,0.27235,0.00019,17.08613]
[1779972997791,34.5,73395.46,39.7,0.27241,0.00019,17.08795]
[1779973003577,34.5,73396.29,39.7,0.27257,0.00019,17.09305]
[1779973005098,34.5,73396.33,39.7,0.27257,0.00019,17.09329]
[1779973005716,34.5,73396.98,39.7,0.2727,0.00019,17.09724]
[1779973011412,34.5,73399.47,39.7,0.27317,0.00019,17.11242]
[1779973011608,34.5,73399.47,39.7,0.27317,0.00019,17.11242]
[1779973011918,34.5,73403.78,39.7,0.27397,0.00019,17.13847]
[1779973012820,34.5,73403.78,39.7,0.27397,0.00019,17.13847]
[1779973013341,34.5,73408.53,39.7,0.27487,0.00019,17.16718]
[1779973013470,34.5,73408.53,39.7,0.27487,0.00019,17.16718]
[1779973013554,34.5,73408.53,39.7,0.27487,0.00019,17.16718]
[1779973014352,34.5,73411.25,39.7,0.27538,0.00019,17.18356]
[1779973014561,34.5,73411.25,39.7,0.27538,0.00019,17.18356]
[1779973014828,34.5,73411.58,39.7,0.27544,0.00019,17.18554]
[1779973015063,34.5,73411.58,39.7,0.27544,0.00019,17.18554]
[1779973015557,34.5,73411.58,39.7,0.27544,0.00019,17.18554]
[1779973015565,34.5,73411.58,39.7,0.27544,0.00019,17.18554]
[1779973016063,34.5,73412.4,39.7,0.2756,0.00019,17.19046]
[1779973018977,34.5,73412.03,39.7,0.27553,0.00019,17.18821]
[1779973023619,34.5,73412.11,39.7,0.27555,0.00019,17.18881]
[1779973025122,34.5,73414.61,39.7,0.27602,0.00019,17.20385]
[1779973025731,34.5,73414.28,39.7,0.27596,0.00019,17.20188]
[1779973030766,34.5,73414.07,39.7,0.27592,0.00019,17.20078]
[1779973032634,34.5,73414.67,39.7,0.27604,0.00019,17.20441]
[1779973032638,34.5,73414.67,39.7,0.27604,0.00019,17.20441]
[1779973034172,34.5,73418.12,39.7,0.27669,0.00019,17.22511]
[1779973035469,34.5,73418.47,39.7,0.27675,0.00019,17.22721]
[1779973035474,34.5,73418.47,39.7,0.27675,0.00019,17.22721]
[1779973035801,34.5,73418.38,39.7,0.27674,0.00019,17.22668]
[1779973040836,34.5,73418.75,39.7,0.27681,0.00019,17.22894]
[1779973045872,34.5,73419.77,39.7,0.277,0.00019,17.23508]
[1779973050907,34.5,73422.04,39.7,0.27743,0.00019,17.24866]
[1779973055516,34.5,73422.43,39.7,0.27746,0.00019,17.24641]
[1779973055800,34.5,73422.43,39.7,0.27746,0.00019,17.24641]
[1779973055853,34.5,73420.21,39.7,0.27704,0.00019,17.23316]
[1779973057121,34.5,73418.17,39.7,0.27666,0.00019,17.22094]
[1779973057181,34.5,73418.17,39.7,0.27666,0.00019,17.22094]
[1779973062991,34.5,73416.21,39.7,0.27628,0.00019,17.20901]
[1779973065609,34.5,73414.79,39.7,0.27601,0.00019,17.20046]
[1779973066024,34.5,73414.53,39.7,0.27596,0.00019,17.19885]
[1779973066095,34.5,73414.53,39.7,0.27596,0.00019,17.19885]
[1779973066350,34.5,73414.53,39.7,0.27596,0.00019,17.19885]
[1779973066598,34.5,73414.53,39.7,0.27596,0.00019,17.19885]
[1779973066861,34.5,73414.53,39.7,0.27596,0.00019,17.19885]
[1779973067101,34.5,73414.56,39.7,0.27597,0.00019,17.199]
[1779973067602,34.5,73414.56,39.7,0.27597,0.00019,17.199]
[1779973067856,34.5,73414.56,39.7,0.27597,0.00019,17.199]
[1779973067989,34.5,73414.76,39.7,0.276,0.00019,17.20017]
[1779973068108,34.5,73414.76,39.7,0.276,0.00019,17.20017]
[1779973069363,34.5,73415.1,39.7,0.27607,0.00019,17.20221]
[1779973070931,34.5,73415.04,39.7,0.27606,0.00019,17.20178]
[1779973071533,34.5,73415.04,39.7,0.27606,0.00019,17.20178]
[1779973073889,34.5,73415.81,39.7,0.2762,0.00019,17.20625]
[1779973075402,34.5,73417.28,39.7,0.27647,0.00019,17.21506]
[1779973075643,34.5,73417.28,39.7,0.27647,0.00019,17.21506]
[1779973075691,34.5,73418.2,39.7,0.27665,0.00019,17.22054]
[1779973081193,34.5,73418.22,39.7,0.27665,0.00019,17.2207]
[1779973086738,34.5,73418.83,39.7,0.27677,0.00019,17.22439]
[1779973086827,34.5,73418.91,39.7,0.27678,0.00019,17.22488]
[1779973088477,34.5,73417.83,39.7,0.27658,0.00019,17.21842]
[1779973095680,34.5,73415.4,39.7,0.27612,0.00019,17.20374]
[1779973100943,34.5,73415.4,39.7,0.27611,0.00019,17.20354]
[1779973100960,34.5,73415.4,39.7,0.27611,0.00019,17.20354]
[1779973101006,34.5,73415.4,39.7,0.27611,0.00019,17.20354]
[1779973101291,34.5,73415.4,39.7,0.27611,0.00019,17.20354]
[1779973101542,34.5,73415.4,39.7,0.27611,0.00019,17.20354]
[1779973101793,34.5,73415.4,39.7,0.27611,0.00019,17.20354]
[1779973101895,34.5,73408.75,39.7,0.27486,0.00019,17.16357]
[1779973102022,34.5,73408.75,39.7,0.27486,0.00019,17.16357]
[1779973102114,34.5,73408.75,39.7,0.27486,0.00019,17.16357]
[1779973102299,34.5,73408.75,39.7,0.27486,0.00019,17.16357]
[1779973102525,34.5,73408.75,39.7,0.27486,0.00019,17.16357]
[1779973103282,34.5,73404.95,39.7,0.27414,0.00019,17.14069]
[1779973103304,34.5,73404.95,39.7,0.27414,0.00019,17.14069]
[1779973103446,34.5,73404.95,39.7,0.27414,0.00019,17.14069]
[1779973103555,34.5,73404.95,39.7,0.27414,0.00019,17.14069]
[1779973103807,34.5,73404.95,39.7,0.27414,0.00019,17.14069]
[1779973105160,34.5,73405.48,39.7,0.27425,0.00019,17.14391]
[1779973105349,34.5,73405.48,39.7,0.27425,0.00019,17.14391]
[1779973105570,34.5,73405.48,39.7,0.27425,0.00019,17.14391]
[1779973106067,34.5,73405.85,39.7,0.27432,0.00019,17.1462]
[1779973108089,34.5,73405.9,39.7,0.27433,0.00019,17.14654]
[1779973109652,34.5,73405.63,39.7,0.27428,0.00019,17.14498]
[1779973114261,34.5,73406.84,39.7,0.27447,0.00019,17.14797]
[1779973114552,34.5,73406.84,39.7,0.27447,0.00019,17.14797]
[1779973115334,34.5,73406.8,39.7,0.27447,0.00019,17.14778]
[1779973115907,34.5,73406.8,39.7,0.27447,0.00019,17.14778]
[1779973116626,34.5,73403.12,39.7,0.27378,0.00019,17.1256]
[1779973116706,34.5,73400.72,39.7,0.27333,0.00019,17.11113]
[1779973117314,34.5,73400.72,39.7,0.27333,0.00019,17.11113]
[1779973117374,34.5,73400.72,39.7,0.27333,0.00019,17.11113]
[1779973117387,34.5,73400.72,39.7,0.27333,0.00019,17.11113]
[1779973122026,34.5,73401.55,39.7,0.27348,0.00019,17.11603]
[1779973122414,34.5,73403.27,39.7,0.2738,0.00019,17.12643]
[1779973127449,34.5,73402.64,39.7,0.27369,0.00019,17.12264]
[1779973132635,34.5,73401.08,39.7,0.2734,0.00019,17.11331]
[1779973137827,34.5,73401.66,39.7,0.27351,0.00019,17.11694]
[1779973137954,34.5,73401.66,39.7,0.27351,0.00019,17.11697]
[1779973137957,34.5,73401.66,39.7,0.27351,0.00019,17.11697]
[1779973138982,34.5,73401.38,39.7,0.27346,0.00019,17.1153]
[1779973139833,34.5,73401.38,39.7,0.27346,0.00019,17.1153]
[1779973140254,34.5,73401.34,39.7,0.27345,0.00019,17.11513]
[1779973140507,34.5,73401.34,39.7,0.27345,0.00019,17.11513]
[1779973140764,34.5,73401.34,39.7,0.27345,0.00019,17.11513]
[1779973141010,34.5,73400.47,39.7,0.27329,0.00019,17.10999]
[1779973141347,34.5,73400.47,39.7,0.27329,0.00019,17.10999]
[1779973141513,34.5,73400.47,39.7,0.27329,0.00019,17.10999]
[1779973141881,34.5,73400.47,39.7,0.27329,0.00019,17.10999]
[1779973142015,34.5,73401.17,39.7,0.27343,0.00019,17.11435]
[1779973142510,34.5,73401.17,39.7,0.27343,0.00019,17.11435]
[1779973142518,34.5,73401.17,39.7,0.27343,0.00019,17.11435]
[1779973143019,34.5,73404.16,39.7,0.27399,0.00019,17.13252]
[1779973143272,34.5,73404.16,39.7,0.27399,0.00019,17.13252]
[1779973143552,34.5,73404.16,39.7,0.27399,0.00019,17.13252]
[1779973148601,34.51,73407.21,39.7,0.27458,0.00019,17.15146]
[1779973151965,34.51,73407.21,39.7,0.27458,0.00019,17.15146]
[1779973154945,34.51,73407.31,39.7,0.27462,0.00019,17.15248]
[1779973155446,34.51,73407.64,39.7,0.27468,0.00019,17.15455]
[1779973155967,34.51,73407.64,39.7,0.27468,0.00019,17.15455]
[1779973156093,34.51,73407.55,39.7,0.27467,0.00019,17.15408]
[1779973156345,34.51,73407.55,39.7,0.27467,0.00019,17.15408]
[1779973156596,34.51,73407.55,39.7,0.27467,0.00019,17.15408]
[1779973156861,34.51,73407.55,39.7,0.27467,0.00019,17.15408]
[1779973157098,34.51,73408.05,39.7,0.27476,0.00019,17.15717]
[1779973157600,34.51,73408.05,39.7,0.27476,0.00019,17.15717]
[1779973157852,34.51,73408.05,39.7,0.27476,0.00019,17.15717]
[1779973158105,34.51,73407.42,39.7,0.27465,0.00019,17.15345]
[1779973158375,34.51,73407.42,39.7,0.27465,0.00019,17.15345]
[1779973159064,34.51,73407.88,39.7,0.27474,0.00019,17.1563]
[1779973159109,34.51,73407.88,39.7,0.27474,0.00019,17.1563]
[1779973159361,34.51,73407.88,39.7,0.27474,0.00019,17.1563]
[1779973159612,34.51,73407.88,39.7,0.27474,0.00019,17.1563]
[1779973159864,34.51,73407.88,39.7,0.27474,0.00019,17.1563]
[1779973160115,34.51,73407.6,39.7,0.27469,0.00019,17.15469]
[1779973160616,34.51,73407.6,39.7,0.27469,0.00019,17.15469]
[1779973160869,34.51,73407.6,39.7,0.27469,0.00019,17.15469]
[1779973161121,34.51,73407.56,39.7,0.27468,0.00019,17.15453]
[1779973162572,34.51,73407.57,39.7,0.27469,0.00019,17.15466]
[1779973163104,34.51,73407.57,39.7,0.27469,0.00019,17.15474]
[1779973163131,34.51,73407.57,39.7,0.27469,0.00019,17.15474]
[1779973163383,34.51,73407.57,39.7,0.27469,0.00019,17.15474]
[1779973163636,34.51,73407.57,39.7,0.27469,0.00019,17.15474]
[1779973163896,34.51,73407.57,39.7,0.27469,0.00019,17.15474]
[1779973164137,34.51,73407.0,39.7,0.27458,0.00019,17.15136]
[1779973168427,34.51,73406.14,39.7,0.27443,0.00019,17.14644]
[1779973169413,34.52,73406.06,39.7,0.27442,0.00019,17.14602]
[1779973169670,34.52,73406.06,39.7,0.27442,0.00019,17.14602]
[1779973169920,34.52,73406.06,39.7,0.27442,0.00019,17.14602]
[1779973170171,34.52,73406.09,39.7,0.27443,0.00019,17.14629]
[1779973170673,34.52,73406.09,39.7,0.27443,0.00019,17.14629]
[1779973170926,34.52,73406.09,39.7,0.27443,0.00019,17.14629]
[1779973171179,34.52,73406.88,39.7,0.27458,0.00019,17.15113]
[1779973173253,34.52,73406.27,39.7,0.27443,0.00019,17.14305]
[1779973174194,34.52,73406.39,39.7,0.27445,0.00019,17.14386]
[1779973174316,34.52,73406.39,39.7,0.27445,0.00019,17.14386]
[1779973174452,34.52,73406.39,39.7,0.27445,0.00019,17.14386]
[1779973174697,34.52,73406.39,39.7,0.27445,0.00019,17.14386]
[1779973174952,34.52,73406.39,39.7,0.27445,0.00019,17.14386]
[1779973175200,34.52,73405.9,39.7,0.27436,0.00019,17.14098]
[1779973175700,34.52,73405.9,39.7,0.27436,0.00019,17.14098]
[1779973175954,34.52,73405.9,39.7,0.27436,0.00019,17.14098]
[1779973177662,34.52,73405.71,39.7,0.27433,0.00019,17.13998]
[1779973180514,34.52,73405.74,39.7,0.27434,0.00019,17.14031]
[1779973185515,34.52,73406.39,39.7,0.27447,0.00019,17.1444]
[1779973185595,34.52,73406.39,39.7,0.27447,0.00019,17.1444]
[1779973190895,34.52,73406.73,39.7,0.27454,0.00019,17.14665]
[1779973196937,34.52,73406.64,39.7,0.27453,0.00019,17.14632]
[1779973201261,34.52,73405.9,39.7,0.2744,0.00019,17.14201]
[1779973203151,34.52,73403.97,39.7,0.27404,0.00019,17.13047]
[1779973203610,34.52,73403.97,39.7,0.27404,0.00019,17.13047]
[1779973203859,34.52,73403.97,39.7,0.27404,0.00019,17.13047]
[1779973204113,34.52,73404.0,39.7,0.27405,0.00019,17.13076]
[1779973204362,34.52,73404.0,39.7,0.27405,0.00019,17.13076]
[1779973205346,34.52,73403.91,39.7,0.27403,0.00019,17.13032]
[1779973205619,34.52,73403.91,39.7,0.27403,0.00019,17.13032]
[1779973205871,34.52,73403.91,39.7,0.27403,0.00019,17.13032]
[1779973206121,34.53,73404.0,39.7,0.27405,0.00019,17.13097]
[1779973206378,34.53,73404.0,39.7,0.27405,0.00019,17.13097]
[1779973206624,34.53,73404.0,39.7,0.27405,0.00019,17.13097]
[1779973207123,34.53,73403.73,39.7,0.27401,0.00019,17.12945]
[1779973207379,34.53,73403.73,39.7,0.27401,0.00019,17.12945]
[1779973207631,34.53,73403.73,39.7,0.27401,0.00019,17.12945]
[1779973210023,34.53,73404.15,39.7,0.27409,0.00019,17.1322]
[1779973210103,34.53,73404.8,39.7,0.27422,0.00019,17.13622]
[1779973210327,34.53,73404.8,39.7,0.27422,0.00019,17.13622]
[1779973210922,34.53,73411.88,39.7,0.27555,0.00019,17.17886]
[1779973211316,34.53,73411.88,39.7,0.27555,0.00019,17.17886]
[1779973211968,34.53,73411.88,39.7,0.27555,0.00019,17.17886]
[1779973211969,34.53,73414.99,39.7,0.27614,0.00019,17.19756]
[1779973212850,34.53,73406.69,39.7,0.27458,0.00019,17.14782]
[1779973213863,34.53,73406.69,39.7,0.27458,0.00019,17.14782]
[1779973214828,34.53,73405.99,39.7,0.27445,0.00019,17.14371]
[1779973215503,34.53,73410.55,39.7,0.27531,0.00019,17.17119]
[1779973215886,34.53,73410.55,39.7,0.27531,0.00019,17.17119]
[1779973217073,34.53,73411.19,39.7,0.27543,0.00019,17.17517]
[1779973217153,34.53,73411.19,39.7,0.27543,0.00019,17.17517]
[1779973217174,34.53,73410.97,39.7,0.27539,0.00019,17.17385]
[1779973218517,34.53,73410.97,39.7,0.27539,0.00019,17.17385]
[1779973220843,34.53,73417.81,39.7,0.27669,0.00019,17.21503]
[1779973224696,34.53,73417.47,39.7,0.27663,0.00019,17.21313]
[1779973230018,34.53,73417.27,39.7,0.2766,0.00019,17.21216]
[1779973230198,34.53,73417.33,39.7,0.27661,0.00019,17.21261]
[1779973231781,34.53,73417.15,39.7,0.27658,0.00019,17.21158]
[1779973231949,34.53,73417.15,39.7,0.27658,0.00019,17.21158]
[1779973232106,34.53,73417.9,39.7,0.27668,0.00019,17.21155]
[1779973237683,34.54,73422.6,39.7,0.27757,0.00019,17.23973]
[1779973241344,34.54,73427.1,39.7,0.27842,0.00019,17.26654]
[1779973241391,34.54,73427.1,39.7,0.27842,0.00019,17.26654]
[1779973242298,34.54,73427.11,39.7,0.27842,0.00019,17.26657]
[1779973242328,34.54,73427.11,39.7,0.27842,0.00019,17.26657]
[1779973242843,34.54,73427.11,39.7,0.27842,0.00019,17.26657]
[1779973242944,34.54,73434.09,39.7,0.27974,0.00019,17.30794]
[1779973243371,34.54,73434.09,39.7,0.27974,0.00019,17.30794]
[1779973243530,34.54,73434.09,39.7,0.27974,0.00019,17.30794]
[1779973243587,34.54,73434.09,39.7,0.27974,0.00019,17.30794]
[1779973243762,34.54,73434.09,39.7,0.27974,0.00019,17.30794]
[1779973244349,34.53,73435.68,39.7,0.28004,0.00019,17.31729]
[1779973244593,34.53,73435.68,39.7,0.28004,0.00019,17.31729]
[1779973244862,34.53,73435.68,39.7,0.28004,0.00019,17.31729]
[1779973245096,34.53,73436.35,39.7,0.28017,0.00019,17.3213]
[1779973245562,34.53,73436.35,39.7,0.28017,0.00019,17.3213]
[1779973246450,34.54,73436.28,39.7,0.28016,0.00019,17.32092]
[1779973246689,34.54,73436.28,39.7,0.28016,0.00019,17.32092]
[1779973247812,34.54,73436.61,39.7,0.28022,0.00019,17.32285]
[1779973247906,34.54,73436.61,39.7,0.28022,0.00019,17.32285]
[1779973248116,34.54,73442.22,39.7,0.28128,0.00019,17.356]
[1779973248368,34.54,73442.22,39.7,0.28128,0.00019,17.356]
[1779973248617,34.54,73442.22,39.7,0.28128,0.00019,17.356]
[1779973248667,34.54,73442.22,39.7,0.28128,0.00019,17.356]
[1779973248980,34.54,73442.22,39.7,0.28128,0.00019,17.356]
[1779973249049,34.54,73442.22,39.7,0.28128,0.00019,17.356]
[1779973249056,34.54,73442.34,39.7,0.28131,0.00019,17.35672]
[1779973249723,34.54,73442.34,39.7,0.28131,0.00019,17.35672]
[1779973250215,34.54,73443.04,39.7,0.28144,0.00019,17.36082]
[1779973251357,34.54,73443.33,39.7,0.28149,0.00019,17.36253]
[1779973251697,34.54,73443.33,39.7,0.28149,0.00019,17.36253]
[1779973251734,34.53,73441.54,39.7,0.28115,0.00019,17.35194]
[1779973255455,34.54,73443.23,39.7,0.28148,0.00019,17.36196]
[1779973255456,34.54,73443.23,39.7,0.28148,0.00019,17.36196]
[1779973255514,34.54,73443.23,39.7,0.28148,0.00019,17.36196]
[1779973255539,34.54,73443.23,39.7,0.28148,0.00019,17.36196]
[1779973256023,34.54,73446.09,39.7,0.28202,0.00019,17.37884]
[1779973256564,34.54,73446.09,39.7,0.28202,0.00019,17.37884]
[1779973256616,34.54,73446.09,39.7,0.28202,0.00019,17.37884]
[1779973259655,34.54,73446.37,39.7,0.28207,0.00019,17.38042]
[1779973260361,34.54,73445.87,39.7,0.28198,0.00019,17.37744]
[1779973260362,34.54,73445.87,39.7,0.28198,0.00019,17.37744]
[1779973265851,34.54,73445.88,39.7,0.28198,0.00019,17.37752]
[1779973271831,34.54,73446.12,39.7,0.28203,0.00019,17.37906]
[1779973273391,34.54,73446.7,39.7,0.28214,0.00019,17.3825]
[1779973274438,34.54,73445.89,39.7,0.28199,0.00019,17.37775]
[1779973275915,34.54,73445.34,39.7,0.28188,0.00019,17.37449]
[1779973275931,34.54,73444.87,39.7,0.28179,0.00019,17.37175]
[1779973276784,34.54,73444.87,39.7,0.28179,0.00019,17.37175]
[1779973277397,34.54,73444.86,39.7,0.28179,0.00019,17.3717]
[1779973277434,34.54,73444.86,39.7,0.28179,0.00019,17.3717]
[1779973279293,34.54,73444.63,39.7,0.28175,0.00019,17.37031]
[1779973279382,34.54,73444.63,39.7,0.28175,0.00019,17.37031]
[1779973279410,34.54,73444.63,39.7,0.28175,0.00019,17.37031]
[1779973279937,34.54,73444.63,39.7,0.28175,0.00019,17.37031]
[1779973280012,34.54,73444.63,39.7,0.28175,0.00019,17.37031]
[1779973280045,34.54,73444.63,39.7,0.28175,0.00019,17.37031]
[1779973280040,34.54,73450.25,39.7,0.28282,0.00019,17.40334]
[1779973280239,34.54,73450.25,39.7,0.28282,0.00019,17.40334]
[1779973280889,34.54,73450.25,39.7,0.28282,0.00019,17.40334]
[1779973281066,34.54,73450.25,39.7,0.28282,0.00019,17.40334]
[1779973280936,34.54,73453.38,39.7,0.28341,0.00019,17.42166]
[1779973281550,34.54,73453.38,39.7,0.28341,0.00019,17.42166]
[1779973281708,34.54,73453.38,39.7,0.28341,0.00019,17.42166]
[1779973281802,34.54,73453.38,39.7,0.28341,0.00019,17.42166]
[1779973281904,34.54,73452.22,39.7,0.28319,0.00019,17.41491]
[1779973282856,34.54,73452.22,39.7,0.28319,0.00019,17.41491]
[1779973283058,34.54,73452.22,39.7,0.28319,0.00019,17.41491]
[1779973283314,34.54,73452.5,39.7,0.28324,0.00019,17.41652]
[1779973283399,34.54,73452.5,39.7,0.28324,0.00019,17.41652]
[1779973284079,34.54,73452.5,39.7,0.28324,0.00019,17.41652]
[1779973286375,34.54,73455.13,39.7,0.28374,0.00019,17.43178]
[1779973288407,34.53,73456.8,39.7,0.28406,0.00019,17.44144]
[1779973288670,34.53,73456.8,39.7,0.28406,0.00019,17.44144]
[1779973289540,34.53,73455.33,39.7,0.28377,0.00019,17.43279]
[1779973290086,34.53,73451.48,39.7,0.28304,0.00019,17.4102]
[1779973292405,34.53,73450.72,39.7,0.28285,0.00019,17.40117]
[1779973292629,34.53,73450.12,39.7,0.28274,0.00019,17.39763]
[1779973294635,34.53,73449.79,39.7,0.28267,0.00019,17.39565]
[1779973295490,34.53,73449.76,39.7,0.28267,0.00019,17.39542]
[1779973295627,34.53,73449.76,39.7,0.28267,0.00019,17.39542]
[1779973296165,34.53,73447.71,39.7,0.28227,0.00019,17.38334]
[1779973296297,34.53,73447.71,39.7,0.28227,0.00019,17.38334]
[1779973296377,34.53,73447.71,39.7,0.28227,0.00019,17.38334]
[1779973296629,34.53,73447.71,39.7,0.28227,0.00019,17.38334]
[1779973296880,34.53,73447.71,39.7,0.28227,0.00019,17.38334]
[1779973297473,34.53,73447.33,39.7,0.2822,0.00019,17.38107]
[1779973297983,34.53,73448.93,39.7,0.2825,0.00019,17.39044]
[1779973299678,34.53,73455.47,39.7,0.28375,0.00019,17.42868]
[1779973304026,34.53,73455.91,39.7,0.28383,0.00019,17.43106]
[1779973304083,34.53,73455.83,39.7,0.28381,0.00019,17.43053]
[1779973304893,34.53,73455.83,39.7,0.28381,0.00019,17.43053]
[1779973304899,34.53,73455.83,39.7,0.28381,0.00019,17.43053]
[1779973305125,34.53,73455.83,39.7,0.28381,0.00019,17.43053]
[1779973305134,34.53,73455.39,39.7,0.28372,0.00019,17.4279]
[1779973305204,34.53,73455.39,39.7,0.28372,0.00019,17.4279]
[1779973305349,34.53,73455.39,39.7,0.28372,0.00019,17.4279]
[1779973310054,34.53,73451.38,39.7,0.28295,0.00019,17.40421]
[1779973310080,34.53,73451.82,39.7,0.28303,0.00019,17.40673]
[1779973310209,34.53,73451.82,39.7,0.28303,0.00019,17.40673]
[1779973310586,34.53,73451.82,39.7,0.28303,0.00019,17.40673]
[1779973315791,34.53,73450.8,39.7,0.28283,0.00019,17.4006]
[1779973316565,34.53,73450.8,39.7,0.28283,0.00019,17.4006]
[1779973317791,34.53,73450.1,39.7,0.2827,0.00019,17.39647]
[1779973318109,34.53,73447.94,39.7,0.28229,0.00019,17.38377]
[1779973320105,34.53,73439.44,39.7,0.28067,0.00019,17.33365]
[1779973320371,34.53,73439.44,39.7,0.28067,0.00019,17.33365]
[1779973320374,34.53,73439.44,39.7,0.28067,0.00019,17.33365]
[1779973320501,34.53,73439.44,39.7,0.28067,0.00019,17.33365]
[1779973320931,34.53,73439.44,39.7,0.28067,0.00019,17.33365]
[1779973321022,34.53,73439.44,39.7,0.28067,0.00019,17.33365]
[1779973321040,34.53,73439.44,39.7,0.28067,0.00019,17.33365]
[1779973321050,34.53,73429.55,39.7,0.2788,0.00019,17.27508]
[1779973321283,34.53,73429.55,39.7,0.2788,0.00019,17.27508]
[1779973321464,34.53,73429.55,39.7,0.2788,0.00019,17.27508]
[1779973321520,34.53,73429.55,39.7,0.2788,0.00019,17.27508]
[1779973321756,34.53,73429.55,39.7,0.2788,0.00019,17.27508]
[1779973322255,34.53,73423.34,39.7,0.27762,0.00019,17.23811]
[1779973322535,34.53,73423.34,39.7,0.27762,0.00019,17.23811]
[1779973324313,34.53,73422.9,39.7,0.27754,0.00019,17.23541]
[1779973324871,34.53,73414.05,39.7,0.27587,0.00019,17.18245]
[1779973326336,34.53,73411.17,39.7,0.27533,0.00019,17.16518]
[1779973327647,34.53,73410.18,39.7,0.27514,0.00019,17.15926]
[1779973327892,34.53,73414.01,39.7,0.27586,0.00019,17.18228]
[1779973328825,34.53,73414.01,39.7,0.27586,0.00019,17.18228]
[1779973328903,34.53,73415.25,39.7,0.2761,0.00019,17.18974]
[1779973333934,34.53,73409.02,39.7,0.27493,0.00019,17.15242]
[1779973338969,34.53,73409.12,39.7,0.27495,0.00019,17.15316]
[1779973340650,34.53,73409.09,39.7,0.27494,0.00019,17.15301]
[1779973340983,34.53,73409.13,39.7,0.27495,0.00019,17.15328]
[1779973347026,34.53,73410.54,39.7,0.27522,0.00019,17.16185]
[1779973349102,34.53,73410.34,39.7,0.27518,0.00019,17.16066]
[1779973349117,34.53,73410.34,39.7,0.27518,0.00019,17.16066]
[1779973349216,34.53,73410.2,39.7,0.27516,0.00019,17.15983]
[1779973350433,34.53,73405.77,39.7,0.27433,0.00019,17.13319]
[1779973350706,34.53,73405.77,39.7,0.27433,0.00019,17.13319]
[1779973351348,34.53,73405.2,39.7,0.27418,0.00019,17.12523]
[1779973351440,34.53,73405.2,39.7,0.27418,0.00019,17.12523]
[1779973351689,34.53,73405.2,39.7,0.27418,0.00019,17.12523]
[1779973351836,34.53,73405.2,39.7,0.27418,0.00019,17.12523]
[1779973351928,34.53,73405.2,39.7,0.27418,0.00019,17.12523]
[1779973351949,34.53,73405.2,39.7,0.27418,0.00019,17.12523]
[1779973352025,34.53,73405.2,39.7,0.27418,0.00019,17.12523]
[1779973352464,34.53,73402.56,39.7,0.27369,0.00019,17.10936]
[1779973352549,34.53,73402.56,39.7,0.27369,0.00019,17.10936]
[1779973353398,34.53,73399.48,39.7,0.27311,0.00019,17.09072]
[1779973356567,34.53,73392.18,39.7,0.27174,0.00019,17.04652]
[1779973358682,34.53,73391.92,39.7,0.27169,0.00019,17.04498]
[1779973358735,34.53,73391.92,39.7,0.27169,0.00019,17.04498]
[1779973359114,34.53,73386.04,39.7,0.2706,0.00019,17.00926]
[1779973360957,34.53,73384.47,39.7,0.27031,0.00019,16.99973]
[1779973362299,34.53,73382.57,39.7,0.26995,0.00019,16.98821]
[1779973362384,34.53,73382.57,39.7,0.26995,0.00019,16.98821]
[1779973362719,34.53,73382.57,39.7,0.26995,0.00019,16.98821]
[1779973363143,34.53,73378.6,39.7,0.26921,0.00019,16.96396]
[1779973363670,34.53,73378.6,39.7,0.26921,0.00019,16.96396]
[1779973365633,34.53,73377.88,39.7,0.26908,0.00019,16.95962]
[1779973366101,34.53,73377.88,39.7,0.26908,0.00019,16.95962]
[1779973366124,34.53,73377.88,39.7,0.26908,0.00019,16.95962]
[1779973366728,34.53,73377.75,39.7,0.26906,0.00019,16.95886]
[1779973367523,34.53,73377.43,39.7,0.269,0.00019,16.95694]
[1779973367776,34.53,73377.43,39.7,0.269,0.00019,16.95694]
[1779973368036,34.53,73377.43,39.7,0.269,0.00019,16.95694]
[1779973368280,34.53,73377.51,39.7,0.26902,0.00019,16.95746]
[1779973368566,34.53,73377.51,39.7,0.26902,0.00019,16.95746]
[1779973369259,34.53,73377.63,39.7,0.26904,0.00019,16.95824]
[1779973369287,34.53,73377.63,39.7,0.26904,0.00019,16.95824]
[1779973369537,34.53,73377.63,39.7,0.26904,0.00019,16.95824]
[1779973369788,34.53,73377.63,39.7,0.26904,0.00019,16.95824]
[1779973370880,34.53,73377.62,39.7,0.26904,0.00019,16.95821]
[1779973371799,34.53,73377.62,39.7,0.26904,0.00019,16.95825]
[1779973372050,34.53,73377.62,39.7,0.26904,0.00019,16.95825]
[1779973372301,34.53,73377.48,39.7,0.26902,0.00019,16.95744]
[1779973372552,34.53,73377.48,39.7,0.26902,0.00019,16.95744]
[1779973372815,34.53,73377.48,39.7,0.26902,0.00019,16.95744]
[1779973373054,34.53,73377.48,39.7,0.26902,0.00019,16.95744]
[1779973373308,34.53,73377.65,39.7,0.26905,0.00019,16.95852]
[1779973376954,34.53,73377.84,39.7,0.26909,0.00019,16.95977]
[1779973377834,34.53,73377.93,39.7,0.26911,0.00019,16.9604]
[1779973378083,34.53,73377.93,39.7,0.26911,0.00019,16.9604]
[1779973378858,34.53,73377.98,39.7,0.26912,0.00019,16.96075]
[1779973379089,34.53,73377.98,39.7,0.26912,0.00019,16.96075]
[1779973379342,34.53,73378.07,39.7,0.26914,0.00019,16.96135]
[1779973379594,34.53,73378.07,39.7,0.26914,0.00019,16.96135]
[1779973380092,34.53,73378.07,39.7,0.26914,0.00019,16.96135]
[1779973380345,34.53,73378.0,39.7,0.26912,0.00019,16.96097]
[1779973380571,34.53,73378.0,39.7,0.26912,0.00019,16.96097]
[1779973380597,34.53,73378.0,39.7,0.26912,0.00019,16.96097]
[1779973380857,34.53,73378.0,39.7,0.26912,0.00019,16.96097]
[1779973381346,34.53,73378.05,39.7,0.26913,0.00019,16.96129]
[1779973381603,34.53,73378.05,39.7,0.26913,0.00019,16.96129]
[1779973382569,34.53,73378.08,39.7,0.26914,0.00019,16.9615]
[1779973383206,34.53,73378.52,39.7,0.26922,0.00019,16.96421]
[1779973383764,34.53,73385.45,39.7,0.27051,0.00019,17.0065]
[1779973387379,34.53,73388.69,39.7,0.27112,0.00019,17.02621]
[1779973387448,34.53,73387.15,39.7,0.27083,0.00019,17.01684]
[1779973388851,34.53,73387.15,39.7,0.27083,0.00019,17.01684]
[1779973389899,34.53,73383.01,39.7,0.27006,0.00019,16.99161]
[1779973390062,34.53,73383.01,39.7,0.27006,0.00019,16.99161]
[1779973390392,34.53,73382.33,39.7,0.26993,0.00019,16.98748]
[1779973390402,34.53,73382.33,39.7,0.26993,0.00019,16.98748]
[1779973390465,34.53,73382.33,39.7,0.26993,0.00019,16.98748]
[1779973390875,34.53,73382.33,39.7,0.26993,0.00019,16.98748]
[1779973390904,34.53,73382.33,39.7,0.26993,0.00019,16.98748]
[1779973391481,34.53,73382.15,39.7,0.2699,0.00019,16.9864]
[1779973391659,34.53,73382.15,39.7,0.2699,0.00019,16.9864]
[1779973391912,34.53,73382.15,39.7,0.2699,0.00019,16.9864]
[1779973391953,34.53,73382.15,39.7,0.2699,0.00019,16.9864]
[1779973392163,34.53,73382.15,39.7,0.2699,0.00019,16.9864]
[1779973393164,34.53,73380.64,39.7,0.26962,0.00019,16.9772]
[1779973393171,34.53,73380.64,39.7,0.26962,0.00019,16.9772]
[1779973393369,34.53,73378.48,39.7,0.26922,0.00019,16.96404]
[1779973394426,34.53,73375.32,39.7,0.26863,0.00019,16.94476]
[1779973394680,34.53,73375.32,39.7,0.26863,0.00019,16.94476]
[1779973394936,34.53,73375.32,39.7,0.26863,0.00019,16.94476]
[1779973395185,34.53,73375.32,39.7,0.26863,0.00019,16.94476]
[1779973395319,34.54,73374.73,39.7,0.26852,0.00019,16.94121]
[1779973396041,34.54,73374.73,39.7,0.26852,0.00019,16.94121]
[1779973396183,34.54,73374.73,39.7,0.26852,0.00019,16.94121]
[1779973396190,34.54,73374.73,39.7,0.26852,0.00019,16.94121]
[1779973397359,34.54,73372.26,39.7,0.26807,0.00019,16.9262]
[1779973397391,34.54,73372.26,39.7,0.26807,0.00019,16.9262]
[1779973397447,34.54,73372.26,39.7,0.26807,0.00019,16.9262]
[1779973397697,34.54,73372.26,39.7,0.26807,0.00019,16.9262]
[1779973397947,34.54,73372.26,39.7,0.26807,0.00019,16.9262]
[1779973399200,34.54,73372.33,39.7,0.26808,0.00019,16.92667]
[1779973399460,34.54,73373.29,39.7,0.26826,0.00019,16.93255]
[1779973399708,34.54,73373.29,39.7,0.26826,0.00019,16.93255]
[1779973399957,34.54,73373.29,39.7,0.26826,0.00019,16.93255]
[1779973400353,34.54,73372.93,39.7,0.2682,0.00019,16.93041]
[1779973403350,34.54,73372.9,39.7,0.26819,0.00019,16.93032]
[1779973404229,34.54,73372.9,39.7,0.26819,0.00019,16.93032]
[1779973404532,34.54,73372.2,39.7,0.26806,0.00019,16.92603]
[1779973404725,34.54,73372.2,39.7,0.26806,0.00019,16.92603]
[1779973404732,34.54,73372.2,39.7,0.26806,0.00019,16.92603]
[1779973405733,34.54,73369.13,39.7,0.2675,0.00019,16.90729]
[1779973405739,34.54,73369.13,39.7,0.2675,0.00019,16.90729]
[1779973405990,34.54,73369.13,39.7,0.2675,0.00019,16.90729]
[1779973406241,34.54,73369.13,39.7,0.2675,0.00019,16.90729]
[1779973406293,34.54,73368.96,39.7,0.26747,0.00019,16.90631]
[1779973407246,34.54,73368.96,39.7,0.26747,0.00019,16.90631]
[1779973407394,34.54,73369.06,39.7,0.26749,0.00019,16.90692]
[1779973410921,34.54,73367.89,39.7,0.26728,0.00019,16.89999]
[1779973416516,34.54,73364.5,39.7,0.26661,0.00019,16.87474]
[1779973421096,34.54,73365.43,39.7,0.26679,0.00019,16.88058]
[1779973421522,34.54,73365.2,39.7,0.26675,0.00019,16.87919]
[1779973421721,34.54,73365.2,39.7,0.26675,0.00019,16.87919]
[1779973421908,34.54,73365.2,39.7,0.26675,0.00019,16.87919]
[1779973422219,34.54,73355.16,39.7,0.26489,0.00018,16.81727]
[1779973423173,34.54,73346.14,39.7,0.26323,0.00018,16.76136]
[1779973428202,34.54,73339.97,39.7,0.26211,0.00018,16.72333]
[1779973428720,34.54,73347.26,39.7,0.26345,0.00018,16.76884]
[1779973433773,34.54,73348.53,39.7,0.26369,0.00018,16.77692]
[1779973438923,34.55,73351.11,39.7,0.26417,0.00018,16.79311]
[1779973441541,34.55,73341.63,39.7,0.26243,0.00018,16.73433]
[1779973446905,34.55,73340.92,39.7,0.26232,0.00018,16.73034]
[1779973451348,34.55,73341.21,39.7,0.26238,0.00018,16.73258]
[1779973456800,34.55,73342.93,39.7,0.26271,0.00018,16.74372]
[1779973459205,34.55,73342.83,39.7,0.26269,0.00018,16.74316]
[1779973459938,34.55,73350.66,39.7,0.26414,0.00018,16.79192]
[1779973462850,34.55,73354.69,39.7,0.26489,0.00018,16.81693]
[1779973462904,34.55,73354.69,39.7,0.26489,0.00018,16.81693]
[1779973463159,34.55,73357.59,39.7,0.26542,0.00018,16.83486]
[1779973467176,34.55,73365.18,39.7,0.26683,0.00019,16.88184]
[1779973467344,34.55,73365.18,39.7,0.26683,0.00019,16.88184]
[1779973472318,34.56,73366.67,39.7,0.26711,0.00019,16.89121]
[1779973474071,34.56,73367.1,39.7,0.26716,0.00019,16.88936]
[1779973475516,34.56,73366.91,39.7,0.26712,0.00019,16.8883]
[1779973476810,34.56,73366.45,39.7,0.26704,0.00019,16.88553]
[1779973476883,34.56,73366.45,39.7,0.26704,0.00019,16.88553]
[1779973477142,34.56,73366.45,39.7,0.26704,0.00019,16.88553]
[1779973477393,34.56,73367.47,39.7,0.26723,0.00019,16.89186]
[1779973477949,34.56,73377.33,39.7,0.26906,0.00019,16.95232]
[1779973483279,34.56,73375.21,39.7,0.26867,0.00019,16.93931]
[1779973486478,34.56,73374.57,39.7,0.26855,0.00019,16.93539]
[1779973486518,34.56,73374.57,39.7,0.26855,0.00019,16.93539]
[1779973487012,34.56,73376.77,39.7,0.26896,0.00019,16.94893]
[1779973488048,34.56,73376.77,39.7,0.26896,0.00019,16.94893]
[1779973488142,34.56,73379.9,39.7,0.26954,0.00019,16.96812]
[1779973493235,34.56,73379.54,39.7,0.26948,0.00019,16.96597]
[1779973498493,34.56,73379.55,39.7,0.26948,0.00019,16.96608]
[1779973504130,34.56,73377.99,39.7,0.26919,0.00019,16.95634]
[1779973505634,34.56,73378.2,39.7,0.26922,0.00019,16.95759]
[1779973506094,34.56,73378.2,39.7,0.26922,0.00019,16.95759]
[1779973506115,34.56,73378.2,39.7,0.26922,0.00019,16.95759]
[1779973506209,34.56,73378.2,39.7,0.26922,0.00019,16.95759]
[1779973506862,34.56,73374.02,39.7,0.26845,0.00019,16.93199]
[1779973512023,34.56,73367.63,39.7,0.26725,0.00019,16.89261]
[1779973514382,34.56,73367.01,39.7,0.26714,0.00019,16.88876]
[1779973515779,34.56,73367.01,39.7,0.26714,0.00019,16.88876]
[1779973515881,34.56,73367.01,39.7,0.26714,0.00019,16.88876]
[1779973516424,34.56,73367.09,39.7,0.26715,0.00019,16.88924]
[1779973516708,34.56,73367.09,39.7,0.26715,0.00019,16.88924]
[1779973527293,34.56,73366.88,39.7,0.26711,0.00019,16.88796]
[1779973527723,34.56,73366.88,39.7,0.26711,0.00019,16.88796]
[1779973527788,34.56,73366.88,39.7,0.26711,0.00019,16.88796]
[1779973528059,34.56,73366.88,39.7,0.26711,0.00019,16.88796]
[1779973530003,34.56,73369.9,39.7,0.26767,0.00019,16.90655]
[1779973530076,34.56,73369.9,39.7,0.26767,0.00019,16.90655]
[1779973531402,34.56,73376.15,39.7,0.2688,0.00019,16.94027]
[1779973531466,34.56,73376.15,39.7,0.2688,0.00019,16.94027]
[1779973532163,34.56,73376.15,39.7,0.2688,0.00019,16.94027]
[1779973532193,34.56,73376.15,39.7,0.2688,0.00019,16.94027]
[1779973532969,34.56,73381.34,39.7,0.26976,0.00019,16.972]
[1779973533450,34.56,73383.29,39.7,0.27012,0.00019,16.98387]
[1779973534570,34.56,73383.25,39.7,0.27012,0.00019,16.98361]
[1779973539153,34.56,73382.94,39.7,0.27006,0.00019,16.98162]
[1779973539982,34.56,73382.87,39.7,0.27004,0.00019,16.98117]
[1779973540236,34.56,73382.87,39.7,0.27004,0.00019,16.98117]
[1779973540485,34.56,73381.54,39.7,0.26979,0.00019,16.97303]
[1779973542178,34.56,73381.29,39.7,0.26974,0.00019,16.97145]
[1779973542497,34.56,73381.29,39.7,0.26974,0.00019,16.9714]
[1779973543001,34.56,73381.29,39.7,0.26974,0.00019,16.9714]
[1779973543251,34.56,73381.29,39.7,0.26974,0.00019,16.9714]
[1779973543504,34.56,73381.32,39.7,0.26975,0.00019,16.97156]
[1779973543754,34.56,73381.32,39.7,0.26975,0.00019,16.97156]
[1779973544255,34.56,73381.32,39.7,0.26975,0.00019,16.97156]
[1779973544885,34.55,73381.4,39.7,0.26976,0.00019,16.97203]
[1779973545670,34.55,73381.73,39.7,0.26982,0.00019,16.97402]
[1779973546017,34.55,73381.73,39.7,0.26982,0.00019,16.97402]
[1779973546072,34.55,73381.73,39.7,0.26982,0.00019,16.97402]
[1779973546518,34.55,73381.73,39.7,0.26982,0.00019,16.974]
[1779973546776,34.55,73381.73,39.7,0.26982,0.00019,16.974]
[1779973547023,34.55,73381.73,39.7,0.26982,0.00019,16.974]
[1779973547705,34.55,73381.91,39.7,0.26986,0.00019,16.97508]
[1779973548026,34.55,73381.91,39.7,0.26986,0.00019,16.97508]
[1779973548281,34.55,73381.91,39.7,0.26986,0.00019,16.97508]
[1779973548529,34.55,73382.03,39.7,0.26988,0.00019,16.97579]
[1779973548656,34.55,73382.03,39.7,0.26988,0.00019,16.97579]
[1779973548781,34.55,73382.03,39.7,0.26988,0.00019,16.97579]
[1779973549032,34.55,73382.03,39.7,0.26988,0.00019,16.97579]
[1779973549347,34.55,73382.03,39.7,0.26988,0.00019,16.97579]
[1779973549535,34.55,73382.2,39.7,0.26991,0.00019,16.97677]
[1779973550034,34.55,73382.2,39.7,0.26991,0.00019,16.97677]
[1779973550289,34.55,73382.2,39.7,0.26991,0.00019,16.97677]
[1779973551039,34.55,73382.11,39.7,0.26989,0.00019,16.9762]
[1779973551297,34.55,73382.11,39.7,0.26989,0.00019,16.9762]
[1779973551547,34.55,73381.82,39.7,0.26983,0.00019,16.97441]
[1779973551798,34.55,73381.82,39.7,0.26983,0.00019,16.97441]
[1779973552049,34.55,73381.82,39.7,0.26983,0.00019,16.97441]
[1779973552492,34.55,73382.23,39.7,0.26991,0.00019,16.97688]
[1779973553055,34.55,73382.23,39.7,0.26991,0.00019,16.97688]
[1779973553308,34.55,73382.23,39.7,0.26991,0.00019,16.97688]
[1779973553558,34.55,73382.28,39.7,0.26992,0.00019,16.97716]
[1779973553767,34.55,73382.28,39.7,0.26992,0.00019,16.97716]
[1779973553810,34.55,73382.28,39.7,0.26992,0.00019,16.97716]
[1779973554061,34.55,73382.28,39.7,0.26992,0.00019,16.97716]
[1779973555390,34.55,73382.28,39.7,0.26992,0.00019,16.97711]
[1779973556578,34.55,73374.64,39.7,0.26849,0.00019,16.93041]
[1779973560186,34.55,73374.68,39.7,0.2685,0.00019,16.93062]
[1779973561593,34.55,73368.08,39.7,0.26728,0.00019,16.89015]
[1779973564643,34.55,73366.36,39.7,0.26696,0.00019,16.87973]
[1779973569677,34.56,73365.5,39.7,0.26681,0.00019,16.87465]
[1779973569713,34.56,73365.5,39.7,0.26681,0.00019,16.87465]
[1779973569974,34.56,73365.5,39.7,0.26681,0.00019,16.87465]
[1779973570473,34.56,73365.12,39.7,0.26674,0.00019,16.87237]
[1779973570594,34.56,73363.5,39.7,0.26644,0.00019,16.8624]
[1779973576046,34.56,73363.43,39.7,0.26643,0.00019,16.86196]
[1779973581672,34.56,73361.54,39.7,0.26608,0.00019,16.85036]
[1779973584541,34.56,73361.47,39.7,0.26607,0.00019,16.84995]
[1779973585179,34.56,73361.47,39.7,0.26607,0.00019,16.84995]
[1779973585280,34.56,73353.06,39.7,0.26451,0.00018,16.798]
[1779973590703,34.56,73347.09,39.7,0.26341,0.00018,16.76104]
[1779973596840,34.56,73346.94,39.7,0.26334,0.00018,16.75548]
[1779973602584,34.56,73346.57,39.7,0.26328,0.00018,16.75321]
[1779973606003,34.56,73345.65,39.7,0.26311,0.00018,16.74755]
[1779973606118,34.56,73345.36,39.7,0.26306,0.00018,16.74577]
[1779973609256,34.56,73347.4,39.7,0.26343,0.00018,16.75841]
[1779973610403,34.56,73347.07,39.7,0.26337,0.00018,16.75634]
[1779973615551,34.56,73344.41,39.7,0.26288,0.00018,16.73969]
[1779973619188,34.56,73342.73,39.7,0.26257,0.00018,16.72921]
[1779973620572,34.56,73342.79,39.7,0.26258,0.00018,16.72958]
[1779973620945,34.56,73342.89,39.7,0.2626,0.00018,16.73018]
[1779973622169,34.56,73342.89,39.7,0.2626,0.00018,16.73018]
[1779973622288,34.56,73342.89,39.7,0.2626,0.00018,16.73018]
[1779973622411,34.55,73341.97,39.7,0.26243,0.00018,16.72442]
[1779973622495,34.55,73341.97,39.7,0.26243,0.00018,16.72442]
[1779973622973,34.55,73341.97,39.7,0.26243,0.00018,16.72442]
[1779973623129,34.55,73341.97,39.7,0.26243,0.00018,16.72442]
[1779973623368,34.55,73341.97,39.7,0.26243,0.00018,16.72442]
[1779973623468,34.55,73341.97,39.7,0.26243,0.00018,16.72442]
[1779973623690,34.55,73337.64,39.7,0.26163,0.00018,16.6974]
[1779973623764,34.55,73337.64,39.7,0.26163,0.00018,16.6974]
[1779973623949,34.55,73337.64,39.7,0.26163,0.00018,16.6974]
[1779973624252,34.55,73337.64,39.7,0.26163,0.00018,16.6974]
[1779973624954,34.55,73333.98,39.7,0.26096,0.00018,16.67449]
[1779973625051,34.55,73333.98,39.7,0.26096,0.00018,16.67449]
[1779973625203,34.55,73333.98,39.7,0.26096,0.00018,16.67449]
[1779973625310,34.55,73333.98,39.7,0.26096,0.00018,16.67449]
[1779973625672,34.55,73335.22,39.7,0.26118,0.00018,16.68225]
[1779973625689,34.55,73335.22,39.7,0.26118,0.00018,16.68225]
[1779973625704,34.55,73335.22,39.7,0.26118,0.00018,16.68225]
[1779973625882,34.55,73335.22,39.7,0.26118,0.00018,16.68225]
[1779973626707,34.55,73332.99,39.7,0.26077,0.00018,16.66828]
[1779973626961,34.55,73332.99,39.7,0.26077,0.00018,16.66828]
[1779973626994,34.55,73332.99,39.7,0.26077,0.00018,16.66828]
[1779973627779,34.55,73331.37,39.7,0.26048,0.00018,16.65809]
[1779973627968,34.55,73331.37,39.7,0.26048,0.00018,16.65809]
[1779973629199,34.55,73330.93,39.7,0.26039,0.00018,16.65528]
[1779973629544,34.55,73331.65,39.7,0.26052,0.00018,16.65975]
[1779973629748,34.55,73331.65,39.7,0.26052,0.00018,16.65975]
[1779973631246,34.55,73312.7,39.7,0.25706,0.00018,16.54057]
[1779973633624,34.55,73311.44,39.7,0.25684,0.00018,16.53277]
[1779973633889,34.55,73311.44,39.7,0.25684,0.00018,16.53277]
[1779973633942,34.55,73311.44,39.7,0.25684,0.00018,16.53277]
[1779973634314,34.55,73305.5,39.7,0.25576,0.00018,16.4952]
[1779973634728,34.55,73305.5,39.7,0.25576,0.00018,16.4952]
[1779973634981,34.55,73305.5,39.7,0.25576,0.00018,16.4952]
[1779973639414,34.55,73286.48,39.7,0.25232,0.00018,16.37428]
[1779973641088,34.56,73291.24,39.7,0.25319,0.00018,16.4048]
[1779973641234,34.56,73291.24,39.7,0.25319,0.00018,16.4048]
[1779973643777,34.56,73292.97,39.7,0.2535,0.00018,16.41599]
[1779973644432,34.56,73292.97,39.7,0.2535,0.00018,16.41599]
[1779973651161,34.56,73288.66,39.7,0.25273,0.00018,16.38868]
[1779973657210,34.56,73290.5,39.7,0.25303,0.00018,16.39606]
[1779973660443,34.56,73292.01,39.7,0.2533,0.00018,16.40575]
[1779973665693,34.56,73291.17,39.7,0.25315,0.00018,16.40053]
[1779973670451,34.56,73283.43,39.7,0.25176,0.00018,16.35125]
[1779973675960,34.56,73285.9,39.7,0.25221,0.00018,16.36727]
[1779973681373,34.56,73286.2,39.7,0.25227,0.00018,16.36932]
[1779973684912,34.56,73289.86,39.7,0.25293,0.00018,16.39274]
[1779973690447,34.56,73291.39,39.7,0.25322,0.00018,16.40272]
[1779973692958,34.56,73290.84,39.7,0.25312,0.00018,16.39929]
[1779973695352,34.56,73292.14,39.7,0.25336,0.00018,16.40768]
[1779973699054,34.56,73288.87,39.7,0.25277,0.00018,16.38706]
[1779973704412,34.57,73285.84,39.7,0.25224,0.00018,16.36801]
[1779973709580,34.57,73282.9,39.7,0.25172,0.00018,16.34951]
[1779973713696,34.57,73280.62,39.7,0.25127,0.00018,16.33048]
[1779973713765,34.57,73280.62,39.7,0.25127,0.00018,16.33048]
[1779973714119,34.57,73280.62,39.7,0.25127,0.00018,16.33048]
[1779973714158,34.57,73280.62,39.7,0.25127,0.00018,16.33048]
[1779973714515,34.57,73280.19,39.7,0.25119,0.00018,16.32783]
[1779973714902,34.57,73280.19,39.7,0.25119,0.00018,16.32783]
[1779973716618,34.57,73271.01,39.7,0.24955,0.00018,16.26918]
[1779973721903,34.57,73268.84,39.7,0.24918,0.00018,16.25583]
[1779973722245,34.57,73268.84,39.7,0.24918,0.00018,16.25583]
[1779973722350,34.57,73268.81,39.7,0.24918,0.00018,16.25577]
[1779973725523,34.57,73268.81,39.7,0.24918,0.00018,16.25577]
[1779973725846,34.57,73268.81,39.7,0.24919,0.00018,16.25603]
[1779973725617,34.57,73268.81,39.7,0.24919,0.00018,16.25603]
[1779973728343,34.58,73268.81,39.7,0.24919,0.00018,16.25622]
[1779973728425,34.58,73268.81,39.7,0.2492,0.00018,16.25632]
[1779973728683,34.58,73268.81,39.7,0.2492,0.00018,16.25632]
[1779973729556,34.58,73268.81,39.7,0.2492,0.00018,16.25632]
[1779973733908,34.58,73268.39,39.7,0.24913,0.00018,16.25398]
[1779973734821,34.58,73268.8,39.7,0.24921,0.00018,16.25671]
[1779973735366,34.58,73268.8,39.7,0.24921,0.00018,16.25671]
[1779973735477,34.58,73268.8,39.7,0.24921,0.00018,16.25671]
[1779973735487,34.58,73268.8,39.7,0.24921,0.00018,16.25671]
[1779973735582,34.58,73270.3,39.7,0.24948,0.00018,16.26651]
[1779973736585,34.58,73270.3,39.7,0.24948,0.00018,16.26651]
[1779973738447,34.58,73278.44,39.7,0.25094,0.00018,16.31883]
[1779973740049,34.58,73279.05,39.7,0.25106,0.00018,16.32285]
[1779973740190,34.58,73279.05,39.7,0.25106,0.00018,16.32285]
[1779973740565,34.58,73279.48,39.7,0.25114,0.00018,16.32571]
[1779973742459,34.58,73287.98,39.7,0.25267,0.00018,16.37995]
[1779973743632,34.58,73289.08,39.7,0.25286,0.00018,16.3869]
[1779973743701,34.58,73289.08,39.7,0.25286,0.00018,16.3869]
[1779973746620,34.58,73289.05,39.7,0.25285,0.00018,16.38653]
[1779973748962,34.58,73286.18,39.7,0.25233,0.00018,16.36812]
[1779973749187,34.58,73286.18,39.7,0.25233,0.00018,16.36812]
[1779973753959,34.58,73280.6,39.7,0.25132,0.00018,16.33239]
[1779973754150,34.58,73280.6,39.7,0.25132,0.00018,16.33239]
[1779973754171,34.58,73280.6,39.7,0.25132,0.00018,16.33239]
[1779973754362,34.58,73280.6,39.7,0.25132,0.00018,16.33239]
[1779973754374,34.58,73280.6,39.7,0.25132,0.00018,16.33239]
[1779973754486,34.58,73280.6,39.7,0.25132,0.00018,16.33239]
[1779973755030,34.58,73280.6,39.7,0.25132,0.00018,16.33238]
[1779973755599,34.58,73280.6,39.7,0.25132,0.00018,16.33238]
[1779973755610,34.58,73271.87,39.7,0.24976,0.00018,16.27638]
[1779973756303,34.58,73271.87,39.7,0.24976,0.00018,16.27638]
[1779973756322,34.58,73271.87,39.7,0.24976,0.00018,16.27638]
[1779973757288,34.58,73267.32,39.7,0.24894,0.00018,16.24717]
[1779973757383,34.58,73267.32,39.7,0.24894,0.00018,16.24717]
[1779973758092,34.58,73267.42,39.7,0.24896,0.00018,16.2479]
[1779973758706,34.58,73267.92,39.7,0.24906,0.00018,16.2512]
[1779973759488,34.58,73267.92,39.7,0.24906,0.00018,16.2512]
[1779973760158,34.58,73267.91,39.7,0.24906,0.00018,16.25122]
[1779973765277,34.58,73269.3,39.7,0.24931,0.00018,16.26047]
[1779973765302,34.58,73269.3,39.7,0.24931,0.00018,16.26047]
[1779973771011,34.58,73267.39,39.7,0.24894,0.00018,16.24405]
[1779973772191,34.58,73267.39,39.7,0.24894,0.00018,16.24405]
[1779973772277,34.58,73267.39,39.7,0.24894,0.00018,16.24405]
[1779973772341,34.58,73267.39,39.7,0.24894,0.00018,16.24405]
[1779973772642,34.58,73267.39,39.7,0.24895,0.00018,16.2442]
[1779973772888,34.58,73267.39,39.7,0.24895,0.00018,16.2442]
[1779973773038,34.58,73267.39,39.7,0.24895,0.00018,16.2442]
[1779973773362,34.58,73267.39,39.7,0.24895,0.00018,16.2442]
[1779973773425,34.58,73257.55,39.7,0.24719,0.00018,16.18078]
[1779973774028,34.58,73257.55,39.7,0.24719,0.00018,16.18078]
[1779973774035,34.58,73257.55,39.7,0.24719,0.00018,16.18078]
[1779973779130,34.59,73254.04,39.7,0.24658,0.00018,16.15851]
[1779973780066,34.59,73254.25,39.7,0.24662,0.00018,16.15995]
[1779973780317,34.59,73254.25,39.7,0.24662,0.00018,16.15995]
[1779973780577,34.59,73254.25,39.7,0.24662,0.00018,16.15995]
[1779973780705,34.59,73254.27,39.7,0.24662,0.00018,16.16017]
[1779973780857,34.59,73254.27,39.7,0.24662,0.00018,16.16017]
[1779973781086,34.59,73254.27,39.7,0.24662,0.00018,16.16017]
[1779973781323,34.59,73254.27,39.7,0.24662,0.00018,16.16017]
[1779973781827,34.59,73254.74,39.7,0.24671,0.00018,16.1633]
[1779973782077,34.59,73254.74,39.7,0.24671,0.00018,16.1633]
[1779973782333,34.59,73254.74,39.7,0.24671,0.00018,16.1633]
[1779973782580,34.59,73254.74,39.7,0.24671,0.00018,16.1633]
[1779973784638,34.59,73251.35,39.7,0.24611,0.00018,16.14152]
[1779973784662,34.59,73250.15,39.7,0.2459,0.00018,16.13385]
[1779973789901,34.59,73245.73,39.7,0.24512,0.00018,16.10549]
[1779973790688,34.59,73244.9,39.7,0.24498,0.00018,16.10019]
[1779973796190,34.59,73247.25,39.7,0.24541,0.00018,16.11596]
[1779973801225,34.59,73249.48,39.7,0.24582,0.00018,16.13075]
[1779973802191,34.59,73249.48,39.7,0.24582,0.00018,16.13075]
[1779973807299,34.6,73251.16,39.7,0.24613,0.00018,16.14215]
[1779973812563,34.6,73251.69,39.7,0.24624,0.00018,16.1461]
[1779973814614,34.6,73244.68,39.7,0.24501,0.00018,16.10103]
[1779973820359,34.6,73243.66,39.7,0.24485,0.00018,16.09536]
[1779973821663,34.6,73243.66,39.7,0.24485,0.00018,16.09536]
[1779973826803,34.61,73248.97,39.7,0.24582,0.00018,16.13058]
[1779973827597,34.61,73248.97,39.7,0.24582,0.00018,16.13058]
[1779973832179,34.61,73249.66,39.7,0.24591,0.00018,16.13098]
[1779973837480,34.61,73249.5,39.7,0.2459,0.00018,16.13041]
[1779973842515,34.61,73244.91,39.7,0.24509,0.00018,16.10102]
[1779973847550,34.62,73244.23,39.7,0.24499,0.00018,16.09713]
[1779973851934,34.62,73244.5,39.7,0.24505,0.00018,16.09927]
[1779973857620,34.62,73244.4,39.7,0.24504,0.00018,16.09917]
[1779973862655,34.62,73246.95,39.7,0.24551,0.00018,16.11615]
[1779973867690,34.62,73244.46,39.7,0.24508,0.00018,16.10041]
[1779973870051,34.62,73244.99,39.7,0.24518,0.00018,16.10403]
[1779973871617,34.62,73247.88,39.7,0.24569,0.00018,16.12285]
[1779973871705,34.62,73247.88,39.7,0.24569,0.00018,16.12285]
[1779973871843,34.62,73243.77,39.7,0.24497,0.00018,16.09628]
[1779973871899,34.62,73243.77,39.7,0.24497,0.00018,16.09628]
[1779973872000,34.62,73243.77,39.7,0.24497,0.00018,16.09628]
[1779973872739,34.62,73224.77,39.7,0.24161,0.00018,15.97261]
[1779973873345,34.62,73224.77,39.7,0.24161,0.00018,15.97261]
[1779973873347,34.62,73224.77,39.7,0.24161,0.00018,15.97261]
[1779973873558,34.62,73224.77,39.7,0.24161,0.00018,15.97261]
[1779973874990,34.63,73223.45,39.7,0.24139,0.00018,15.96439]
[1779973875512,34.63,73223.45,39.7,0.24139,0.00018,15.96439]
[1779973876080,34.63,73222.69,39.7,0.24126,0.00018,15.95962]
[1779973877114,34.63,73223.34,39.7,0.24138,0.00018,15.96407]
[1779973883076,34.63,73223.38,39.7,0.24141,0.00018,15.96527]
[1779973888617,34.64,73222.96,39.7,0.24136,0.00018,15.96337]
[1779973893489,34.64,73223.13,39.7,0.24137,0.00018,15.96056]
[1779973893641,34.64,73223.06,39.7,0.24137,0.00018,15.9604]
[1779973895291,34.64,73218.99,39.7,0.24065,0.00018,15.93377]
[1779973895395,34.64,73218.99,39.7,0.24065,0.00018,15.93377]
[1779973895487,34.64,73215.6,39.7,0.24006,0.00018,15.91167]
[1779973896325,34.64,73215.6,39.7,0.24006,0.00018,15.91167]
[1779973897866,34.64,73225.92,39.7,0.24188,0.00018,15.97958]
[1779973898199,34.64,73225.92,39.7,0.24188,0.00018,15.97958]
[1779973901805,34.64,73226.3,39.7,0.24196,0.00018,15.9824]
[1779973901912,34.64,73226.3,39.7,0.24196,0.00018,15.9824]
[1779973902034,34.64,73226.3,39.7,0.24196,0.00018,15.9824]
[1779973902051,34.64,73226.3,39.7,0.24196,0.00018,15.9824]
[1779973903175,34.65,73226.45,39.7,0.24199,0.00018,15.9836]
[1779973903184,34.65,73226.45,39.7,0.24199,0.00018,15.9836]
[1779973903393,34.65,73233.66,39.7,0.24326,0.00018,16.03059]
[1779973904282,34.65,73242.01,39.7,0.24474,0.00018,16.08496]
[1779973905134,34.65,73242.01,39.7,0.24474,0.00018,16.08496]
[1779973905727,34.65,73242.01,39.7,0.24474,0.00018,16.08496]
[1779973908783,34.65,73245.12,39.7,0.2453,0.00018,16.10524]
[1779973914181,34.65,73250.18,39.7,0.2462,0.00018,16.13814]
[1779973914589,34.65,73250.18,39.7,0.2462,0.00018,16.13814]
[1779973914597,34.65,73250.18,39.7,0.2462,0.00018,16.13814]
[1779973914705,34.65,73250.18,39.7,0.2462,0.00018,16.13814]
[1779973914731,34.65,73250.18,39.7,0.2462,0.00018,16.13814]
[1779973914797,34.65,73250.57,39.7,0.24627,0.00018,16.14069]
[1779973915813,34.65,73252.66,39.7,0.24664,0.00018,16.15419]
[1779973916062,34.65,73252.66,39.7,0.24664,0.00018,16.15419]
[1779973916962,34.65,73255.16,39.7,0.24709,0.00018,16.17046]
[1779973917084,34.65,73255.16,39.7,0.24709,0.00018,16.17046]
[1779973917321,34.65,73255.16,39.7,0.24709,0.00018,16.17046]
[1779973917572,34.65,73255.16,39.7,0.24709,0.00018,16.17046]
[1779973918073,34.65,73255.73,39.7,0.2472,0.00018,16.17437]
[1779973918312,34.65,73255.73,39.7,0.2472,0.00018,16.17437]
[1779973918326,34.65,73255.73,39.7,0.2472,0.00018,16.17437]
[1779973919217,34.65,73255.78,39.7,0.24721,0.00018,16.17469]
[1779973919315,34.65,73255.78,39.7,0.24721,0.00018,16.17469]
[1779973919331,34.65,73255.78,39.7,0.24721,0.00018,16.17469]
[1779973919594,34.65,73255.78,39.7,0.24721,0.00018,16.17469]
[1779973919695,34.65,73256.18,39.7,0.24728,0.00018,16.17745]
[1779973921278,34.65,73255.53,39.7,0.24717,0.00018,16.17325]
[1779973921379,34.65,73253.85,39.7,0.24687,0.00018,16.16247]
[1779973924309,34.65,73252.99,39.7,0.24673,0.00018,16.15718]
[1779973924362,34.65,73252.99,39.7,0.24673,0.00018,16.15718]
[1779973924419,34.65,73252.99,39.7,0.24673,0.00018,16.15718]
[1779973924577,34.65,73252.99,39.7,0.24673,0.00018,16.15718]
[1779973924603,34.65,73252.25,39.7,0.2466,0.00018,16.15264]
[1779973924874,34.65,73252.25,39.7,0.2466,0.00018,16.15264]
[1779973924887,34.65,73252.25,39.7,0.2466,0.00018,16.15264]
[1779973925675,34.65,73239.69,39.7,0.24437,0.00018,16.07136]
[1779973927502,34.65,73234.17,39.7,0.2434,0.00018,16.03558]
[1779973933145,34.65,73235.38,39.7,0.24363,0.00018,16.04388]
[1779973935459,34.66,73237.62,39.7,0.24403,0.00018,16.05865]
[1779973935983,34.66,73238.79,39.7,0.24424,0.00018,16.06625]
[1779973936128,34.66,73238.79,39.7,0.24424,0.00018,16.06625]
[1779973936775,34.66,73238.79,39.7,0.24424,0.00018,16.06625]
[1779973937122,34.66,73235.5,39.7,0.24366,0.00018,16.04499]
[1779973940874,34.66,73233.29,39.7,0.24327,0.00018,16.03088]
[1779973942830,34.66,73234.31,39.7,0.24346,0.00018,16.03759]
[1779973949343,34.66,73237.19,39.7,0.24398,0.00018,16.05671]
[1779973955042,34.66,73236.7,39.7,0.24385,0.00018,16.04912]
[1779973956139,34.66,73236.46,39.7,0.24381,0.00018,16.04761]
[1779973957748,34.66,73236.3,39.7,0.24379,0.00018,16.04662]
[1779973957776,34.66,73236.3,39.7,0.24379,0.00018,16.04673]
[1779973963394,34.66,73237.29,39.7,0.24397,0.00018,16.05336]
[1779973968429,34.66,73237.43,39.7,0.244,0.00018,16.05443]
[1779973973464,34.66,73237.52,39.7,0.24402,0.00018,16.05516]
[1779973978758,34.66,73237.45,39.7,0.24401,0.00018,16.05482]
[1779973984541,34.66,73238.03,39.7,0.24412,0.00018,16.05874]
[1779973989615,34.66,73236.49,39.7,0.24385,0.00018,16.04884]
[1779973995761,34.67,73237.11,39.7,0.24396,0.00018,16.05305]
[1779974001365,34.67,73238.27,39.7,0.24417,0.00018,16.06067]
[1779974006695,34.67,73233.59,39.7,0.24335,0.00018,16.03044]
[1779974013247,34.67,73233.5,39.7,0.24334,0.00018,16.03001]
[1779974017331,34.67,73235.76,39.7,0.2437,0.00018,16.04021]
[1779974017772,34.67,73235.91,39.7,0.24373,0.00018,16.04122]
[1779974022806,34.67,73239.66,39.7,0.24439,0.00018,16.06565]
[1779974025600,34.67,73239.6,39.7,0.24438,0.00018,16.06528]
[1779974027366,34.67,73240.56,39.7,0.24455,0.00018,16.07153]
[1779974032767,34.67,73239.23,39.7,0.24432,0.00018,16.06313]
[1779974037912,34.67,73238.4,39.7,0.24419,0.00018,16.05814]
[1779974042481,34.67,73240.36,39.7,0.24454,0.00018,16.07108]
[1779974044677,34.67,73240.67,39.7,0.2446,0.00018,16.07321]
[1779974049995,34.67,73240.06,39.7,0.2445,0.00018,16.06971]
[1779974055426,34.68,73240.66,39.7,0.24462,0.00018,16.0739]
[1779974061756,34.68,73241.23,39.7,0.24473,0.00018,16.07805]
[1779974067308,34.68,73240.87,39.7,0.24468,0.00018,16.07622]
[1779974072711,34.68,73241.0,39.7,0.24467,0.00018,16.0728]
[1779974078259,34.69,73240.34,39.7,0.24457,0.00018,16.06919]
[1779974080715,34.69,73239.08,39.7,0.24436,0.00018,16.06123]
[1779974080752,34.69,73239.21,39.7,0.24438,0.00018,16.06208]
[1779974085693,34.69,73236.01,39.7,0.24382,0.00018,16.04163]
[1779974089589,34.69,73235.89,39.7,0.24381,0.00018,16.04109]
[1779974089978,34.69,73235.89,39.7,0.24381,0.00018,16.04109]
[1779974091831,34.69,73225.6,39.7,0.242,0.00018,15.97431]
[1779974094646,34.69,73225.5,39.7,0.24198,0.00018,15.97375]
[1779974096979,34.69,73225.75,39.7,0.24203,0.00018,15.97542]
[1779974096983,34.69,73225.61,39.7,0.24201,0.00018,15.97458]
[1779974099534,34.69,73225.65,39.7,0.24201,0.00018,15.97485]
[1779974103692,34.69,73225.65,39.7,0.24202,0.00018,15.97488]
[1779974103867,34.69,73225.65,39.7,0.24202,0.00018,15.97488]
[1779974104300,34.69,73225.18,39.7,0.24193,0.00018,15.97183]
[1779974104481,34.69,73225.18,39.7,0.24193,0.00018,15.97183]
[1779974104579,34.69,73225.18,39.7,0.24193,0.00018,15.97183]
[1779974104910,34.69,73225.18,39.7,0.24193,0.00018,15.97183]
[1779974104967,34.69,73209.82,39.7,0.23924,0.00017,15.87142]
[1779974105025,34.69,73209.82,39.7,0.23924,0.00017,15.87142]
[1779974105800,34.69,73209.82,39.7,0.23924,0.00017,15.87142]
[1779974105818,34.69,73200.01,39.7,0.23753,0.00017,15.80699]
[1779974110931,34.69,73194.71,39.7,0.23661,0.00017,15.77213]
[1779974113118,34.69,73185.49,39.7,0.23501,0.00017,15.71131]
[1779974114488,34.69,73183.07,39.7,0.23459,0.00017,15.69548]
[1779974115020,34.69,73183.06,39.7,0.23459,0.00017,15.69552]
[1779974116155,34.69,73183.14,39.7,0.23461,0.00017,15.69605]
[1779974121212,34.69,73178.98,39.7,0.23391,0.00017,15.66918]
[1779974122607,34.7,73179.03,39.7,0.23392,0.00017,15.66965]
[1779974123999,34.7,73176.95,39.7,0.23356,0.00017,15.65601]
[1779974124068,34.7,73175.65,39.7,0.23334,0.00017,15.64755]
[1779974124654,34.7,73175.65,39.7,0.23334,0.00017,15.64755]
[1779974130253,34.7,73169.16,39.7,0.23225,0.00017,15.60536]
[1779974133029,34.7,73169.58,39.7,0.23228,0.00017,15.6037]
[1779974134013,34.7,73159.66,39.7,0.23059,0.00017,15.53804]
[1779974137101,34.7,73157.61,39.7,0.23025,0.00017,15.52479]
[1779974139047,34.71,73158.04,39.7,0.23033,0.00017,15.52788]
[1779974139636,34.71,73157.53,39.7,0.23025,0.00017,15.52489]
[1779974141419,34.71,73156.2,39.7,0.23004,0.00017,15.5164]
[1779974141451,34.71,73156.2,39.7,0.23004,0.00017,15.5164]
[1779974141562,34.71,73156.2,39.7,0.23004,0.00017,15.5164]
[1779974141656,34.71,73156.2,39.7,0.23004,0.00017,15.5164]
[1779974141725,34.71,73156.2,39.7,0.23004,0.00017,15.5164]
[1779974142051,34.71,73156.2,39.7,0.23004,0.00017,15.5164]
[1779974142054,34.71,73163.72,39.7,0.23133,0.00017,15.5668]
[1779974142307,34.71,73163.72,39.7,0.23133,0.00017,15.5668]
[1779974142345,34.71,73163.72,39.7,0.23133,0.00017,15.5668]
[1779974142957,34.71,73163.72,39.7,0.23133,0.00017,15.5668]
[1779974144291,34.71,73172.98,39.7,0.23293,0.00017,15.62857]
[1779974145520,34.71,73169.77,39.7,0.23238,0.00017,15.60741]
[1779974145687,34.71,73169.77,39.7,0.23238,0.00017,15.60741]
[1779974147535,34.71,73165.53,39.7,0.23166,0.00017,15.57951]
[1779974148104,34.71,73165.78,39.7,0.23171,0.00017,15.58154]
[1779974148993,34.71,73165.78,39.7,0.23171,0.00017,15.58154]
[1779974152141,34.72,73165.0,39.7,0.2316,0.00017,15.57709]
[1779974152622,34.72,73165.0,39.7,0.2316,0.00017,15.57709]
[1779974152746,34.72,73165.0,39.7,0.2316,0.00017,15.57709]
[1779974152983,34.72,73158.54,39.7,0.2305,0.00017,15.53424]
[1779974153233,34.72,73158.54,39.7,0.2305,0.00017,15.53424]
[1779974153735,34.72,73149.39,39.7,0.22893,0.00017,15.47314]
[1779974154926,34.72,73149.39,39.7,0.22893,0.00017,15.47314]
[1779974154929,34.72,73149.39,39.7,0.22893,0.00017,15.47314]
[1779974155071,34.72,73142.58,39.7,0.22777,0.00017,15.42767]
[1779974155288,34.72,73142.58,39.7,0.22777,0.00017,15.42767]
[1779974155968,34.72,73142.58,39.7,0.22777,0.00017,15.42767]
[1779974155972,34.72,73142.58,39.7,0.22777,0.00017,15.42767]
[1779974156160,34.72,73140.45,39.7,0.22741,0.00017,15.41352]
[1779974156555,34.72,73140.45,39.7,0.22741,0.00017,15.41352]
[1779974156970,34.72,73132.45,39.7,0.22606,0.00017,15.35996]
[1779974157262,34.72,73132.45,39.7,0.22606,0.00017,15.35996]
[1779974159040,34.72,73137.77,39.7,0.22697,0.00017,15.3959]
[1779974159212,34.72,73139.68,39.7,0.2273,0.00017,15.40889]
[1779974159248,34.72,73139.68,39.7,0.2273,0.00017,15.40889]
[1779974160351,34.72,73145.6,39.7,0.22831,0.00017,15.44871]
[1779974161208,34.72,73148.79,39.7,0.22886,0.00017,15.47017]
[1779974161326,34.72,73148.79,39.7,0.22886,0.00017,15.47017]
[1779974161326,34.72,73148.79,39.7,0.22886,0.00017,15.47017]
[1779974161538,34.72,73148.79,39.7,0.22886,0.00017,15.47017]
[1779974161582,34.72,73148.79,39.7,0.22886,0.00017,15.47017]
[1779974161993,34.72,73155.8,39.7,0.23006,0.00017,15.51721]
[1779974163825,34.72,73159.36,39.7,0.23067,0.00017,15.54111]
[1779974164274,34.72,73159.23,39.7,0.23065,0.00017,15.54038]
[1779974164567,34.72,73159.23,39.7,0.23065,0.00017,15.54038]
[1779974164990,34.72,73162.72,39.7,0.23126,0.00017,15.56384]
[1779974165742,34.72,73162.72,39.7,0.23126,0.00017,15.56384]
[1779974166712,34.73,73165.7,39.7,0.23178,0.00017,15.58385]
[1779974166805,34.73,73165.7,39.7,0.23178,0.00017,15.58385]
[1779974167040,34.73,73165.7,39.7,0.23178,0.00017,15.58385]
[1779974167068,34.73,73165.7,39.7,0.23178,0.00017,15.58385]
[1779974167280,34.73,73168.73,39.7,0.2323,0.00017,15.60416]
[1779974167731,34.73,73168.73,39.7,0.2323,0.00017,15.60416]
[1779974167743,34.73,73168.73,39.7,0.2323,0.00017,15.60416]
[1779974167747,34.73,73168.73,39.7,0.2323,0.00017,15.60416]
[1779974167817,34.73,73168.73,39.7,0.2323,0.00017,15.60416]
[1779974167841,34.73,73168.73,39.7,0.2323,0.00017,15.60416]
[1779974167846,34.73,73168.73,39.7,0.2323,0.00017,15.60416]
[1779974168085,34.73,73168.73,39.7,0.2323,0.00017,15.60416]
[1779974167934,34.73,73180.31,39.7,0.2343,0.00017,15.68107]
[1779974168235,34.73,73180.31,39.7,0.2343,0.00017,15.68107]
[1779974168292,34.73,73180.31,39.7,0.2343,0.00017,15.68107]
[1779974168347,34.73,73180.31,39.7,0.2343,0.00017,15.68107]
[1779974168447,34.73,73180.31,39.7,0.2343,0.00017,15.68107]
[1779974168449,34.73,73180.31,39.7,0.2343,0.00017,15.68107]
[1779974168471,34.73,73180.31,39.7,0.2343,0.00017,15.68107]
[1779974168616,34.73,73180.31,39.7,0.2343,0.00017,15.68107]
[1779974168756,34.73,73180.31,39.7,0.2343,0.00017,15.68107]
[1779974168838,34.73,73180.31,39.7,0.2343,0.00017,15.68107]
[1779974168860,34.73,73192.67,39.7,0.23645,0.00017,15.76285]
[1779974169699,34.73,73192.67,39.7,0.23645,0.00017,15.76285]
[1779974170063,34.73,73196.07,39.7,0.23704,0.00017,15.78531]
[1779974171662,34.73,73198.01,39.7,0.23738,0.00017,15.79816]
[1779974173193,34.73,73192.18,39.7,0.23637,0.00017,15.75995]
[1779974173540,34.73,73192.18,39.7,0.23637,0.00017,15.75995]
[1779974173670,34.73,73192.18,39.7,0.23637,0.00017,15.75995]
[1779974174990,34.73,73193.85,39.7,0.23667,0.00017,15.77107]
[1779974177319,34.73,73197.28,39.7,0.23727,0.00017,15.79389]
[1779974177524,34.73,73197.28,39.7,0.23727,0.00017,15.79389]
[1779974179363,34.73,73188.79,39.7,0.2358,0.00017,15.73816]
[1779974179628,34.73,73188.79,39.7,0.2358,0.00017,15.73816]
[1779974180450,34.73,73188.86,39.7,0.23582,0.00017,15.73876]
[1779974181140,34.73,73186.26,39.7,0.23537,0.00017,15.72175]
[1779974181882,34.73,73186.26,39.7,0.23537,0.00017,15.72175]
[1779974181988,34.73,73184.36,39.7,0.23504,0.00017,15.70936]
[1779974184577,34.73,73180.71,39.7,0.23442,0.00017,15.68549]
[1779974184740,34.73,73180.71,39.7,0.23442,0.00017,15.68549]
[1779974184761,34.73,73180.71,39.7,0.23442,0.00017,15.68549]
[1779974184980,34.73,73175.44,39.7,0.23351,0.00017,15.65066]
[1779974185178,34.73,73175.44,39.7,0.23351,0.00017,15.65066]
[1779974188840,34.73,73168.61,39.7,0.23234,0.00017,15.6055]
[1779974188969,34.73,73168.61,39.7,0.23234,0.00017,15.6055]
[1779974190999,34.74,73168.04,39.7,0.23224,0.00017,15.60184]
[1779974191937,34.74,73168.21,39.7,0.23223,0.00017,15.59832]
[1779974192060,34.74,73168.21,39.7,0.23223,0.00017,15.59832]
[1779974192039,34.74,73188.08,39.7,0.23566,0.00017,15.72993]
[1779974192229,34.74,73188.08,39.7,0.23566,0.00017,15.72993]
[1779974192242,34.74,73188.08,39.7,0.23566,0.00017,15.72993]
[1779974192311,34.74,73188.08,39.7,0.23566,0.00017,15.72993]
[1779974192459,34.74,73188.08,39.7,0.23566,0.00017,15.72993]
[1779974192523,34.74,73188.08,39.7,0.23566,0.00017,15.72993]
[1779974192617,34.74,73188.08,39.7,0.23566,0.00017,15.72993]
[1779974193669,34.74,73192.01,39.7,0.23635,0.00017,15.75594]
[1779974194355,34.74,73192.22,39.7,0.23639,0.00017,15.75739]
[1779974194597,34.74,73192.22,39.7,0.23639,0.00017,15.75739]
[1779974194695,34.74,73192.22,39.7,0.23639,0.00017,15.75739]
[1779974194804,34.74,73192.22,39.7,0.23639,0.00017,15.75739]
[1779974194900,34.74,73192.22,39.7,0.23639,0.00017,15.75739]
[1779974198115,34.74,73187.5,39.7,0.23557,0.00017,15.72653]
[1779974198348,34.74,73188.02,39.7,0.23567,0.00017,15.73006]
[1779974198868,34.74,73188.02,39.7,0.23567,0.00017,15.73006]
[1779974199849,34.74,73182.5,39.7,0.23471,0.00017,15.69371]
[1779974199872,34.74,73182.5,39.7,0.23471,0.00017,15.69371]
[1779974205032,34.74,73183.43,39.7,0.23489,0.00017,15.70052]
[1779974205289,34.74,73185.61,39.7,0.23527,0.00017,15.71505]
[1779974205350,34.74,73185.61,39.7,0.23527,0.00017,15.71505]
[1779974207227,34.74,73190.77,39.7,0.23617,0.00017,15.74927]
[1779974208094,34.74,73190.77,39.7,0.23617,0.00017,15.74927]
[1779974208351,34.74,73188.29,39.7,0.23575,0.00017,15.733]
[1779974208393,34.74,73188.29,39.7,0.23575,0.00017,15.733]
[1779974208419,34.74,73188.29,39.7,0.23575,0.00017,15.733]
[1779974208915,34.74,73188.29,39.7,0.23575,0.00017,15.733]
[1779974208921,34.74,73188.29,39.7,0.23575,0.00017,15.733]
[1779974209645,34.74,73188.29,39.7,0.23575,0.00017,15.73303]
[1779974215588,34.74,73186.51,39.7,0.23544,0.00017,15.72131]
[1779974215601,34.74,73186.51,39.7,0.23544,0.00017,15.72131]
[1779974215612,34.74,73186.51,39.7,0.23544,0.00017,15.72131]
[1779974215908,34.74,73186.51,39.7,0.23544,0.00017,15.72131]
[1779974216015,34.74,73186.51,39.7,0.23544,0.00017,15.72131]
[1779974216100,34.74,73184.41,39.7,0.23508,0.00017,15.70748]
[1779974216326,34.74,73184.41,39.7,0.23508,0.00017,15.70748]
[1779974216787,34.74,73184.41,39.7,0.23508,0.00017,15.70748]
[1779974216936,34.74,73194.56,39.7,0.23684,0.00017,15.77445]
[1779974217470,34.74,73194.56,39.7,0.23684,0.00017,15.77445]
[1779974217723,34.74,73194.56,39.7,0.23684,0.00017,15.77445]
[1779974217734,34.74,73194.56,39.7,0.23684,0.00017,15.77445]
[1779974217976,34.74,73194.56,39.7,0.23684,0.00017,15.77445]
[1779974218226,34.74,73196.87,39.7,0.23724,0.00017,15.78969]
[1779974219224,34.74,73197.93,39.7,0.23743,0.00017,15.79669]
[1779974219480,34.74,73197.93,39.7,0.23743,0.00017,15.79669]
[1779974219732,34.74,73197.93,39.7,0.23743,0.00017,15.79669]
[1779974219982,34.74,73197.93,39.7,0.23743,0.00017,15.79669]
[1779974220234,34.74,73198.18,39.7,0.23747,0.00017,15.79837]
[1779974222849,34.74,73194.05,39.7,0.23675,0.00017,15.77132]
[1779974223613,34.74,73194.39,39.7,0.23682,0.00017,15.77362]
[1779974223748,34.74,73194.39,39.7,0.23682,0.00017,15.77362]
[1779974223865,34.74,73194.39,39.7,0.23682,0.00017,15.77362]
[1779974224066,34.74,73194.39,39.7,0.23682,0.00017,15.77362]
[1779974224143,34.74,73194.39,39.7,0.23682,0.00017,15.77362]
[1779974224103,34.74,73194.42,39.7,0.23682,0.00017,15.77388]
[1779974224262,34.74,73194.42,39.7,0.23682,0.00017,15.77388]
[1779974224331,34.74,73194.42,39.7,0.23682,0.00017,15.77388]
[1779974224376,34.74,73194.42,39.7,0.23682,0.00017,15.77388]
[1779974224482,34.74,73194.42,39.7,0.23682,0.00017,15.77388]
[1779974225090,34.75,73171.93,39.7,0.23293,0.00017,15.62536]
[1779974225178,34.75,73171.93,39.7,0.23293,0.00017,15.62536]
[1779974225687,34.75,73171.93,39.7,0.23293,0.00017,15.62536]
[1779974226074,34.75,73171.93,39.7,0.23293,0.00017,15.62536]
[1779974226178,34.75,73161.59,39.7,0.23116,0.00017,15.55679]
[1779974226706,34.75,73161.59,39.7,0.23116,0.00017,15.55679]
[1779974227120,34.75,73159.93,39.7,0.23088,0.00017,15.54587]
[1779974227941,34.75,73153.03,39.7,0.2297,0.00017,15.49999]
[1779974229915,34.75,73145.24,39.7,0.22838,0.00017,15.44826]
[1779974235245,34.75,73144.54,39.7,0.22828,0.00017,15.44428]
[1779974235583,34.75,73144.54,39.7,0.22828,0.00017,15.44428]
[1779974236007,34.75,73144.54,39.7,0.22828,0.00017,15.44428]
[1779974236060,34.75,73144.69,39.7,0.22831,0.00017,15.4457]
[1779974240180,34.75,73147.94,39.7,0.22888,0.00017,15.46788]
[1779974240507,34.76,73148.27,39.7,0.22895,0.00017,15.47052]
[1779974240958,34.76,73156.68,39.7,0.23039,0.00017,15.52678]
[1779974241635,34.76,73156.68,39.7,0.23039,0.00017,15.52678]
[1779974241747,34.76,73156.68,39.7,0.23039,0.00017,15.52678]
[1779974242619,34.76,73156.79,39.7,0.23041,0.00017,15.52752]
[1779974246532,34.76,73156.87,39.7,0.23044,0.00017,15.52879]
[1779974246562,34.76,73156.87,39.7,0.23044,0.00017,15.52879]
[1779974246572,34.76,73156.87,39.7,0.23044,0.00017,15.52879]
[1779974246597,34.76,73156.87,39.7,0.23044,0.00017,15.52879]
[1779974246730,34.76,73156.87,39.7,0.23044,0.00017,15.52879]
[1779974246864,34.76,73156.87,39.7,0.23044,0.00017,15.52879]
[1779974246900,34.76,73156.87,39.7,0.23044,0.00017,15.52879]
[1779974246911,34.76,73156.87,39.7,0.23044,0.00017,15.52879]
[1779974246987,34.76,73156.87,39.7,0.23044,0.00017,15.52879]
[1779974246993,34.76,73156.87,39.7,0.23044,0.00017,15.52879]
[1779974247169,34.76,73156.87,39.7,0.23044,0.00017,15.52879]
[1779974252185,34.76,73163.9,39.7,0.23162,0.00017,15.57139]
[1779974253878,34.76,73159.53,39.7,0.23087,0.00017,15.54233]
[1779974260039,34.77,73158.36,39.7,0.23069,0.00017,15.53552]
[1779974265701,34.77,73157.25,39.7,0.23053,0.00017,15.52925]
[1779974267408,34.77,73157.38,39.7,0.23056,0.00017,15.53048]
[1779974267715,34.77,73157.38,39.7,0.23056,0.00017,15.53048]
[1779974267937,34.77,73150.49,39.7,0.2294,0.00017,15.48498]
[1779974268872,34.77,73150.49,39.7,0.2294,0.00017,15.48498]
[1779974270692,34.77,73146.59,39.7,0.22874,0.00017,15.45925]
[1779974270703,34.77,73146.59,39.7,0.22874,0.00017,15.45925]
[1779974276476,34.78,73142.98,39.7,0.22814,0.00017,15.43556]
[1779974278605,34.78,73143.63,39.7,0.22825,0.00017,15.44012]
[1779974284635,34.78,73143.89,39.7,0.22831,0.00017,15.44252]
[1779974288319,34.78,73143.8,39.7,0.22831,0.00017,15.4425]
[1779974288337,34.78,73143.8,39.7,0.22831,0.00017,15.4425]
[1779974288483,34.78,73143.8,39.7,0.22831,0.00017,15.4425]
[1779974288507,34.78,73143.8,39.7,0.22831,0.00017,15.4425]
[1779974289200,34.78,73135.69,39.7,0.22694,0.00017,15.38833]
[1779974289767,34.78,73135.69,39.7,0.22694,0.00017,15.38833]
[1779974290149,34.78,73122.24,39.7,0.22467,0.00017,15.2982]
[1779974292497,34.78,73121.36,39.7,0.22453,0.00017,15.29282]
[1779974295384,34.79,73121.02,39.7,0.22449,0.00017,15.29107]
[1779974296159,34.79,73121.02,39.7,0.22449,0.00017,15.29107]
[1779974296389,34.79,73122.22,39.7,0.2247,0.00017,15.29968]
[1779974296710,34.79,73122.22,39.7,0.2247,0.00017,15.29968]
[1779974296870,34.79,73122.22,39.7,0.2247,0.00017,15.29968]
[1779974297187,34.79,73122.22,39.7,0.2247,0.00017,15.29968]
[1779974297299,34.79,73124.69,39.7,0.22512,0.00017,15.31629]
[1779974299256,34.79,73132.19,39.7,0.2264,0.00017,15.36712]
[1779974299303,34.79,73132.19,39.7,0.2264,0.00017,15.36712]
[1779974299375,34.79,73132.19,39.7,0.2264,0.00017,15.36712]
[1779974299708,34.79,73132.19,39.7,0.2264,0.00017,15.36712]
[1779974300187,34.79,73132.19,39.7,0.2264,0.00017,15.36712]
[1779974300208,34.79,73124.96,39.7,0.22519,0.00017,15.31887]
[1779974300811,34.79,73115.86,39.7,0.22365,0.00017,15.25764]
[1779974302587,34.79,73113.56,39.7,0.22328,0.00017,15.24251]
[1779974303321,34.79,73113.77,39.7,0.22331,0.00017,15.24392]
[1779974304102,34.79,73113.77,39.7,0.22331,0.00017,15.24392]
[1779974306398,34.8,73119.79,39.7,0.22435,0.00017,15.28536]
[1779974311973,34.8,73124.68,39.7,0.22519,0.00017,15.31891]
[1779974317930,34.8,73123.25,39.7,0.22493,0.00017,15.30575]
[1779974318294,34.8,73123.25,39.7,0.22493,0.00017,15.30575]
[1779974318480,34.8,73123.25,39.7,0.22493,0.00017,15.30575]
[1779974324979,34.81,73121.68,39.7,0.2247,0.00017,15.29626]
[1779974327709,34.81,73123.45,39.7,0.225,0.00017,15.30847]
[1779974330311,34.81,73121.46,39.7,0.22468,0.00017,15.29553]
[1779974331720,34.81,73121.55,39.7,0.2247,0.00017,15.29629]
[1779974334776,34.81,73120.48,39.7,0.22453,0.00017,15.28957]
[1779974336350,34.81,73122.53,39.7,0.22488,0.00017,15.30366]
[1779974342099,34.82,73122.34,39.7,0.22487,0.00017,15.30324]
[1779974344315,34.82,73128.56,39.7,0.22593,0.00017,15.34528]
[1779974344407,34.82,73128.56,39.7,0.22593,0.00017,15.34528]
[1779974344427,34.82,73128.56,39.7,0.22593,0.00017,15.34528]
[1779974344820,34.82,73128.56,39.7,0.22593,0.00017,15.34528]
[1779974344859,34.82,73128.56,39.7,0.22593,0.00017,15.34528]
[1779974345124,34.82,73139.9,39.7,0.22786,0.00017,15.42128]
[1779974346264,34.82,73139.9,39.7,0.22786,0.00017,15.42128]
[1779974347050,34.82,73141.62,39.7,0.22815,0.00017,15.43278]
[1779974347141,34.82,73141.62,39.7,0.22815,0.00017,15.43278]
[1779974347710,34.82,73142.16,39.7,0.22824,0.00017,15.43644]
[1779974347938,34.82,73142.16,39.7,0.22824,0.00017,15.43644]
[1779974348377,34.82,73142.3,39.7,0.22827,0.00017,15.43744]
[1779974348391,34.82,73142.3,39.7,0.22827,0.00017,15.43744]
[1779974349011,34.82,73142.3,39.7,0.22827,0.00017,15.43744]
[1779974350057,34.82,73145.67,39.7,0.22884,0.00017,15.45993]
[1779974350643,34.82,73147.13,39.7,0.22909,0.00017,15.46964]
[1779974355930,34.82,73148.03,39.7,0.22924,0.00017,15.47544]
[1779974360994,34.82,73152.12,39.7,0.22993,0.00017,15.5024]
[1779974362243,34.82,73142.86,39.7,0.22835,0.00017,15.44059]
[1779974365361,34.82,73141.6,39.7,0.22813,0.00017,15.43219]
[1779974371307,34.82,73140.17,39.7,0.22785,0.00017,15.41792]
[1779974374444,34.82,73139.88,39.7,0.2278,0.00017,15.41601]
[1779974380370,34.82,73141.02,39.7,0.228,0.00017,15.42404]
[1779974383650,34.82,73140.53,39.7,0.22792,0.00017,15.4209]
[1779974383719,34.82,73140.53,39.7,0.22792,0.00017,15.4209]
[1779974383873,34.82,73140.53,39.7,0.22792,0.00017,15.4209]
[1779974383891,34.82,73140.53,39.7,0.22792,0.00017,15.4209]
[1779974383911,34.82,73140.53,39.7,0.22792,0.00017,15.4209]
[1779974384509,34.82,73138.75,39.7,0.22762,0.00017,15.40914]
[1779974386746,34.82,73129.47,39.7,0.22605,0.00017,15.34705]
[1779974387826,34.82,73129.88,39.7,0.22612,0.00017,15.34985]
[1779974387829,34.82,73129.88,39.7,0.22612,0.00017,15.34985]
[1779974388223,34.82,73129.88,39.7,0.22612,0.00017,15.34985]
[1779974389449,34.82,73134.13,39.7,0.22685,0.00017,15.37855]
[1779974396549,34.82,73134.71,39.7,0.22696,0.00017,15.38278]
[1779974399309,34.82,73135.54,39.7,0.2271,0.00017,15.38865]
[1779974399314,34.82,73135.54,39.7,0.2271,0.00017,15.38865]
[1779974399778,34.82,73133.19,39.7,0.22671,0.00017,15.37301]
[1779974400100,34.82,73133.19,39.7,0.22671,0.00017,15.37301]
[1779974400131,34.82,73131.6,39.7,0.22644,0.00017,15.36236]
[1779974400990,34.82,73121.97,39.7,0.22481,0.00017,15.29784]
[1779974402181,34.82,73121.97,39.7,0.22481,0.00017,15.29784]
[1779974402187,34.82,73121.97,39.7,0.22481,0.00017,15.29784]
[1779974402784,34.83,73119.97,39.7,0.22448,0.00017,15.28461]
[1779974402818,34.83,73119.97,39.7,0.22448,0.00017,15.28461]
[1779974402928,34.83,73121.71,39.7,0.22477,0.00017,15.29631]
[1779974404784,34.83,73129.83,39.7,0.22615,0.00017,15.35099]
[1779974410580,34.83,73126.48,39.7,0.2256,0.00017,15.32897]
[1779974415672,34.83,73128.48,39.7,0.22594,0.00017,15.34271]
[1779974422164,34.83,73130.21,39.7,0.22625,0.00017,15.35468]
[1779974426449,34.83,73127.95,39.7,0.22587,0.00017,15.33988]
[1779974432117,34.83,73127.39,39.7,0.22579,0.00017,15.33641]
[1779974437669,34.83,73127.39,39.7,0.22575,0.00017,15.33187]
[1779974443871,34.84,73127.6,39.7,0.2258,0.00017,15.33386]
[1779974446691,34.84,73130.74,39.7,0.22633,0.00017,15.35519]
[1779974451208,34.84,73128.34,39.7,0.22594,0.00017,15.33948]
[1779974455943,34.84,73127.48,39.7,0.22581,0.00017,15.33425]
[1779974457055,34.84,73127.36,39.7,0.22579,0.00017,15.33355]
[1779974462539,34.84,73126.73,39.7,0.22569,0.00017,15.32975]
[1779974464229,34.84,73126.73,39.7,0.2257,0.00017,15.33006]
[1779974464331,34.85,73126.73,39.7,0.22571,0.00017,15.33026]
[1779974465331,34.85,73109.09,39.7,0.22274,0.00017,15.21178]
[1779974465472,34.85,73109.09,39.7,0.22274,0.00017,15.21178]
[1779974466383,34.85,73109.09,39.7,0.22274,0.00017,15.21178]
[1779974466383,34.85,73101.56,39.7,0.22148,0.00017,15.16111]
[1779974468925,34.85,73099.83,39.7,0.22119,0.00017,15.14957]
[1779974468926,34.85,73099.83,39.7,0.22119,0.00017,15.14957]
[1779974471195,34.85,73099.21,39.7,0.2211,0.00017,15.14585]
[1779974475944,34.85,73099.85,39.7,0.22123,0.00017,15.15088]
[1779974477746,34.85,73092.38,39.7,0.21999,0.00017,15.10058]
[1779974478296,34.85,73092.38,39.7,0.21999,0.00017,15.10058]
[1779974483535,34.85,73091.36,39.7,0.21983,0.00017,15.09428]
[1779974488452,34.86,73091.56,39.7,0.21989,0.00017,15.09655]
[1779974495009,34.86,73091.76,39.7,0.2199,0.00017,15.09419]
[1779974497231,34.86,73091.78,39.7,0.21992,0.00017,15.09468]
[1779974500758,34.86,73091.63,39.7,0.2199,0.00017,15.09408]
[1779974501269,34.86,73091.63,39.7,0.2199,0.00017,15.09408]
[1779974502227,34.87,73099.0,39.7,0.22115,0.00017,15.14464]
[1779974507391,34.87,73099.44,39.7,0.22124,0.00017,15.14815]
[1779974513870,34.87,73099.91,39.7,0.22134,0.00017,15.15221]
[1779974515660,34.87,73103.01,39.7,0.22186,0.00017,15.17335]
[1779974518823,34.87,73102.65,39.7,0.22181,0.00017,15.17121]
[1779974520692,34.88,73095.62,39.7,0.22064,0.00017,15.124]
[1779974525717,34.88,73092.89,39.7,0.22021,0.00017,15.1064]
[1779974526412,34.88,73092.89,39.7,0.22021,0.00017,15.1064]
[1779974527403,34.88,73085.01,39.7,0.21891,0.00017,15.05343]
[1779974531431,34.88,73076.98,39.7,0.2176,0.00017,14.99987]
[1779974533994,34.88,73076.94,39.7,0.2176,0.00017,15.00004]
[1779974534452,34.89,73076.43,39.7,0.21752,0.00017,14.99675]
[1779974538766,34.89,73073.82,39.7,0.21711,0.00017,14.9798]
[1779974538863,34.89,73073.82,39.7,0.21711,0.00017,14.9798]
[1779974539496,34.89,73064.87,39.7,0.21564,0.00016,14.91903]
[1779974539710,34.89,73064.87,39.7,0.21564,0.00016,14.91903]
[1779974540567,34.89,73069.96,39.7,0.21648,0.00016,14.95381]
[1779974540689,34.89,73069.96,39.7,0.21648,0.00016,14.95381]
[1779974541129,34.89,73069.96,39.7,0.21648,0.00016,14.95381]
[1779974544679,34.89,73073.78,39.7,0.21712,0.00017,14.98029]
[1779974545555,34.89,73073.81,39.7,0.21713,0.00017,14.98063]
[1779974550694,34.89,73073.88,39.7,0.21715,0.00017,14.98155]
[1779974551298,34.89,73073.88,39.7,0.21715,0.00017,14.98155]
[1779974551940,34.89,73074.56,39.7,0.21722,0.00017,14.98157]
[1779974559019,34.9,73074.91,39.7,0.21729,0.00017,14.98438]
[1779974559028,34.9,73074.91,39.7,0.21729,0.00017,14.98438]
[1779974559165,34.9,73074.91,39.7,0.21729,0.00017,14.98438]
[1779974559318,34.9,73074.91,39.7,0.21729,0.00017,14.98438]
[1779974559404,34.9,73074.91,39.7,0.21729,0.00017,14.98438]
[1779974559450,34.9,73074.91,39.7,0.21729,0.00017,14.98438]
[1779974559527,34.9,73074.95,39.7,0.21731,0.00017,14.98491]
[1779974560292,34.9,73074.95,39.7,0.21731,0.00017,14.98491]
[1779974560368,34.9,73074.95,39.7,0.21731,0.00017,14.98491]
[1779974560426,34.9,73086.03,39.7,0.21915,0.00017,15.06021]
[1779974563117,34.9,73090.46,39.7,0.21989,0.00017,15.09035]
[1779974564667,34.9,73083.37,39.7,0.21872,0.00017,15.04293]
[1779974567626,34.9,73082.24,39.7,0.21855,0.00017,15.03574]
[1779974572951,34.91,73081.41,39.7,0.21844,0.00017,15.03133]
[1779974575528,34.91,73081.72,39.7,0.2185,0.00017,15.03392]
[1779974575541,34.91,73081.54,39.7,0.21849,0.00017,15.03318]
[1779974577758,34.91,73072.39,39.7,0.21699,0.00017,14.97164]
[1779974578952,34.91,73072.39,39.7,0.21699,0.00017,14.97164]
[1779974580127,34.91,73072.27,39.7,0.21697,0.00017,14.97113]
[1779974581259,34.91,73072.25,39.7,0.21698,0.00017,14.97144]
[1779974581266,34.91,73072.25,39.7,0.21698,0.00017,14.97144]
[1779974582317,34.91,73071.69,39.7,0.21689,0.00017,14.9678]
[1779974583395,34.92,73070.32,39.7,0.21667,0.00016,14.95861]
[1779974583514,34.92,73070.32,39.7,0.21667,0.00016,14.95861]
[1779974584469,34.92,73066.26,39.7,0.216,0.00016,14.93118]
[1779974585091,34.92,73066.16,39.7,0.21599,0.00016,14.93065]
[1779974588124,34.92,73068.45,39.7,0.21638,0.00016,14.94647]
[1779974589518,34.92,73068.5,39.7,0.21639,0.00016,14.94694]
[1779974590539,34.92,73068.86,39.7,0.21645,0.00016,14.94963]
[1779974593729,34.92,73071.08,39.7,0.21683,0.00016,14.96501]
[1779974595749,34.92,73074.66,39.7,0.21742,0.00017,14.98949]
[1779974600434,34.92,73071.57,39.7,0.21692,0.00017,14.96895]
[1779974602462,34.92,73071.82,39.7,0.21697,0.00017,14.97083]
[1779974603412,34.92,73072.41,39.7,0.21707,0.00017,14.97492]
[1779974608522,34.92,73068.22,39.7,0.21639,0.00016,14.94695]
[1779974610445,34.93,73068.51,39.7,0.21644,0.00016,14.94916]
[1779974614011,34.93,73058.2,39.7,0.21472,0.00016,14.87488]
[1779974615329,34.93,73058.2,39.7,0.21472,0.00016,14.87488]
[1779974615564,34.93,73048.11,39.7,0.21308,0.00016,14.80659]
[1779974619398,34.93,73055.41,39.7,0.21429,0.00016,14.85721]
[1779974624548,34.93,73060.03,39.7,0.21506,0.00016,14.88915]
[1779974630124,34.94,73058.32,39.7,0.21481,0.00016,14.87851]
[1779974635616,34.94,73059.27,39.7,0.21498,0.00016,14.88556]
[1779974640632,34.94,73058.9,39.7,0.21494,0.00016,14.88387]
[1779974646352,34.95,73054.72,39.7,0.21427,0.00016,14.85615]
[1779974646401,34.95,73047.71,39.7,0.21313,0.00016,14.8087]
[1779974646699,34.95,73047.71,39.7,0.21313,0.00016,14.8087]
[1779974647513,34.95,73047.05,39.7,0.21303,0.00016,14.80442]
[1779974648600,34.95,73047.05,39.7,0.21303,0.00016,14.80442]
[1779974650535,34.95,73039.88,39.7,0.21186,0.00016,14.7557]
[1779974650551,34.95,73039.88,39.7,0.21186,0.00016,14.7557]
[1779974651226,34.95,73039.48,39.7,0.21181,0.00016,14.75322]
[1779974655689,34.95,73037.59,39.7,0.21153,0.00016,14.74176]
[1779974660831,34.96,73038.53,39.7,0.21173,0.00016,14.75]
[1779974661307,34.96,73038.53,39.7,0.21173,0.00016,14.75]
[1779974664682,34.97,73041.72,39.7,0.21228,0.00016,14.77287]
[1779974668334,34.97,73041.83,39.7,0.21231,0.00016,14.77413]
[1779974670825,34.97,73045.18,39.7,0.21288,0.00016,14.79797]
[1779974674986,34.97,73048.01,39.7,0.21331,0.00016,14.81317]
[1779974681236,34.98,73050.74,39.7,0.21378,0.00016,14.83276]
[1779974686520,34.98,73052.78,39.7,0.21415,0.00016,14.8481]
[1779974691228,34.98,73057.69,39.7,0.21497,0.00016,14.88208]
[1779974692268,34.98,73062.34,39.7,0.21574,0.00016,14.9138]
[1779974692425,34.98,73062.34,39.7,0.21574,0.00016,14.9138]
[1779974695927,34.99,73066.88,39.7,0.21649,0.00016,14.94488]
[1779974700618,34.99,73047.34,39.7,0.2133,0.00016,14.81242]
[1779974700832,34.99,73047.34,39.7,0.2133,0.00016,14.81242]
[1779974701215,34.99,73047.34,39.7,0.2133,0.00016,14.81242]
[1779974701547,34.99,73047.34,39.7,0.2133,0.00016,14.81242]
[1779974701648,34.99,73033.07,39.7,0.21098,0.00016,14.71528]
[1779974702576,34.99,73033.07,39.7,0.21098,0.00016,14.71528]
[1779974702997,34.99,73028.03,39.7,0.21017,0.00016,14.68104]
[1779974703167,34.99,73028.03,39.7,0.21017,0.00016,14.68104]
[1779974703649,34.99,73020.95,39.7,0.20903,0.00016,14.6327]
[1779974705022,34.99,73018.75,39.7,0.20868,0.00016,14.61782]
[1779974705320,34.99,73018.75,39.7,0.20868,0.00016,14.61782]
[1779974705362,34.99,73018.75,39.7,0.20868,0.00016,14.61782]
[1779974705485,34.99,73018.75,39.7,0.20868,0.00016,14.61782]
[1779974705725,34.99,73025.51,39.7,0.20977,0.00016,14.66437]
[1779974706266,34.99,73025.51,39.7,0.20977,0.00016,14.66437]
[1779974706578,34.99,73025.51,39.7,0.20977,0.00016,14.66437]
[1779974706796,34.99,73029.11,39.7,0.21036,0.00016,14.68916]
[1779974707243,34.99,73029.11,39.7,0.21036,0.00016,14.68916]
[1779974708789,34.99,73023.0,39.7,0.20938,0.00016,14.64773]
[1779974708875,34.99,73023.0,39.7,0.20938,0.00016,14.64773]
[1779974708983,34.99,73023.0,39.7,0.20938,0.00016,14.64773]
[1779974709101,34.99,73023.0,39.7,0.20938,0.00016,14.64773]
[1779974709179,34.99,73023.0,39.7,0.20938,0.00016,14.64773]
[1779974709696,34.99,73026.75,39.7,0.21,0.00016,14.67377]
[1779974710948,34.99,73026.75,39.7,0.21,0.00016,14.67377]
[1779974711205,34.99,73026.75,39.7,0.21,0.00016,14.67377]
[1779974711553,34.99,73026.75,39.7,0.21,0.00016,14.67377]
[1779974713984,35.0,73030.83,39.7,0.21068,0.00016,14.70265]
[1779974715742,35.0,73030.0,39.7,0.21057,0.00016,14.6979]
[1779974715925,35.0,73030.0,39.7,0.21057,0.00016,14.6979]
[1779974716656,35.0,73026.77,39.7,0.21005,0.00016,14.67601]
[1779974719598,35.0,73023.92,39.7,0.2096,0.00016,14.65695]
[1779974720538,35.0,73024.33,39.7,0.20967,0.00016,14.65998]
[1779974721593,35.01,73013.2,39.7,0.20789,0.00016,14.58428]
[1779974726940,35.01,73011.49,39.7,0.20765,0.00016,14.57386]
[1779974728209,35.01,73012.12,39.7,0.20776,0.00016,14.57852]
[1779974728962,35.01,73006.37,39.7,0.20684,0.00016,14.53939]
[1779974729648,35.05,72929.04,39.7,0.1949,0.00015,14.01475]
[1779974730500,35.05,72929.04,39.7,0.1949,0.00015,14.01475]
[1779974730530,35.05,72929.04,39.7,0.1949,0.00015,14.01475]
[1779974730617,35.05,72929.04,39.7,0.1949,0.00015,14.01475]
[1779974730631,35.05,72929.04,40.1,0.1949,0.00015,14.01475]
[1779974730644,35.05,72893.96,40.1,0.18952,0.00015,13.77014]
[1779974731292,35.05,72893.96,40.1,0.18952,0.00015,13.77014]
[1779974731432,35.05,72893.96,40.1,0.18952,0.00015,13.77014]
[1779974731529,35.05,72893.96,40.1,0.18952,0.00015,13.77014]
[1779974731622,35.05,72891.15,40.1,0.18905,0.00015,13.74566]
[1779974731835,35.05,72891.15,40.1,0.18905,0.00015,13.74566]
[1779974732146,35.05,72891.15,40.1,0.18905,0.00015,13.74566]
[1779974732546,35.05,72891.15,40.1,0.18905,0.00015,13.74566]
[1779974732719,35.13,72899.39,40.1,0.19086,0.00015,13.82822]
[1779974732963,35.13,72899.39,40.1,0.19086,0.00015,13.82822]
[1779974733406,35.13,72899.39,40.1,0.19086,0.00015,13.82822]
[1779974733546,35.13,72899.39,40.1,0.19086,0.00015,13.82822]
[1779974733600,35.16,72903.95,40.1,0.19177,0.00015,13.86947]
[1779974734097,35.16,72903.95,40.1,0.19177,0.00015,13.86947]
[1779974734612,35.16,72911.63,40.1,0.19296,0.00015,13.9236]
[1779974734912,35.16,72911.63,40.1,0.19296,0.00015,13.9236]
[1779974735329,35.16,72911.63,40.1,0.19296,0.00015,13.9236]
[1779974735471,35.16,72911.63,40.1,0.19296,0.00015,13.9236]
[1779974735574,35.16,72923.01,40.1,0.19472,0.00015,14.00291]
[1779974736369,35.16,72923.01,40.1,0.19472,0.00015,14.00291]
[1779974736589,35.16,72920.28,40.1,0.1943,0.00015,13.9842]
[1779974737002,35.16,72920.28,40.1,0.1943,0.00015,13.9842]
[1779974737126,35.16,72920.28,40.1,0.1943,0.00015,13.9842]
[1779974737718,35.16,72919.02,40.1,0.19412,0.00015,13.97575]
[1779974738309,35.16,72919.02,40.1,0.19412,0.00015,13.97575]
[1779974738532,35.17,72921.2,40.1,0.19447,0.00015,13.99162]
[1779974738858,35.17,72921.2,40.1,0.19447,0.00015,13.99162]
[1779974740996,35.17,72919.87,40.1,0.19428,0.00015,13.98309]
[1779974741770,35.17,72919.88,40.1,0.19429,0.00015,13.9836]
[1779974741779,35.17,72919.88,40.1,0.19429,0.00015,13.9836]
[1779974742431,35.17,72919.88,40.1,0.19429,0.00015,13.9836]
[1779974742469,35.17,72920.39,40.1,0.19438,0.00015,13.98743]
[1779974743473,35.17,72920.39,40.1,0.19438,0.00015,13.98743]
[1779974743527,35.17,72916.33,40.1,0.19376,0.00015,13.95962]
[1779974746908,35.17,72913.29,40.1,0.19331,0.00015,13.93923]
[1779974751990,35.18,72917.38,40.1,0.19396,0.00015,13.96872]
[1779974754496,35.18,72915.28,40.1,0.19365,0.00015,13.95453]
[1779974755838,35.18,72915.46,40.1,0.19369,0.00015,13.95618]
[1779974761382,35.18,72916.77,40.1,0.19391,0.00015,13.96631]
[1779974763890,35.19,72917.52,40.1,0.19404,0.00015,13.97212]
[1779974764181,35.19,72917.52,40.1,0.19404,0.00015,13.97212]
[1779974764239,35.19,72917.52,40.1,0.19404,0.00015,13.97212]
[1779974764345,35.19,72917.52,40.1,0.19404,0.00015,13.97212]
[1779974764631,35.19,72917.52,40.1,0.19404,0.00015,13.97212]
[1779974764693,35.19,72917.52,40.1,0.19404,0.00015,13.97212]
[1779974764739,35.19,72940.26,40.1,0.19756,0.00016,14.12972]
[1779974764804,35.19,72940.26,40.1,0.19756,0.00016,14.12972]
[1779974764896,35.19,72940.26,40.1,0.19756,0.00016,14.12972]
[1779974764915,35.19,72940.26,40.1,0.19756,0.00016,14.12972]
[1779974765021,35.19,72940.26,40.1,0.19756,0.00016,14.12972]
[1779974765757,35.19,72940.26,40.1,0.19756,0.00016,14.12972]
[1779974765760,35.19,72940.26,40.1,0.19756,0.00016,14.12972]
[1779974765643,35.19,72956.94,40.1,0.20016,0.00016,14.24496]
[1779974766455,35.19,72956.94,40.1,0.20016,0.00016,14.24496]
[1779974766465,35.19,72956.94,40.1,0.20016,0.00016,14.24496]
[1779974766738,35.19,72956.94,40.1,0.20016,0.00016,14.24496]
[1779974766789,35.19,72963.19,40.1,0.20115,0.00016,14.28831]
[1779974766861,35.19,72963.19,40.1,0.20115,0.00016,14.28831]
[1779974767113,35.19,72963.19,40.1,0.20115,0.00016,14.28831]
[1779974767676,35.19,72974.5,40.1,0.20294,0.00016,14.36638]
[1779974768264,35.19,72974.5,40.1,0.20294,0.00016,14.36638]
[1779974768840,35.19,72976.67,40.1,0.20329,0.00016,14.38151]
[1779974769220,35.19,72976.67,40.1,0.20329,0.00016,14.38151]
[1779974769336,35.19,72976.67,40.1,0.20329,0.00016,14.38151]
[1779974769365,35.19,72976.67,40.1,0.20329,0.00016,14.38151]
[1779974769411,35.19,72969.23,40.1,0.20212,0.00016,14.33061]
[1779974773625,35.19,72973.55,40.1,0.20281,0.00016,14.36083]
[1779974776692,35.19,72971.51,40.1,0.2025,0.00016,14.34735]
[1779974777843,35.2,72971.76,40.1,0.20255,0.00016,14.34951]
[1779974778054,35.2,72971.76,40.1,0.20255,0.00016,14.34951]
[1779974778947,35.2,72971.8,40.1,0.20256,0.00016,14.35004]
[1779974779357,35.2,72971.8,40.1,0.20256,0.00016,14.35004]
[1779974779579,35.2,72971.8,40.1,0.20256,0.00016,14.35004]
[1779974780876,35.2,72971.22,40.1,0.20248,0.00016,14.34659]
[1779974781088,35.2,72971.22,40.1,0.20248,0.00016,14.34659]
[1779974782192,35.2,72969.76,40.1,0.20226,0.00016,14.33682]
[1779974782347,35.2,72969.76,40.1,0.20226,0.00016,14.33682]
[1779974782418,35.2,72969.76,40.1,0.20226,0.00016,14.33682]
[1779974783048,35.2,72970.95,40.1,0.20246,0.00016,14.34527]
[1779974783369,35.2,72970.95,40.1,0.20246,0.00016,14.34527]
[1779974783984,35.2,72971.79,40.1,0.20259,0.00016,14.35122]
[1779974784597,35.2,72971.79,40.1,0.20259,0.00016,14.35122]
[1779974784636,35.2,72971.79,40.1,0.20259,0.00016,14.35122]
[1779974784813,35.2,72973.09,40.1,0.2028,0.00016,14.3604]
[1779974785606,35.2,72973.09,40.1,0.2028,0.00016,14.3604]
[1779974785853,35.2,72973.28,40.1,0.20284,0.00016,14.36195]
[1779974786797,35.2,72974.24,40.1,0.203,0.00016,14.36878]
[1779974786863,35.2,72974.24,40.1,0.203,0.00016,14.36878]
[1779974788098,35.2,72972.22,40.1,0.20268,0.00016,14.35514]
[1779974788191,35.2,72972.22,40.1,0.20268,0.00016,14.35514]
[1779974788365,35.2,72972.22,40.1,0.20268,0.00016,14.35514]
[1779974788641,35.2,72972.22,40.1,0.20268,0.00016,14.35514]
[1779974789221,35.2,72970.08,40.1,0.20235,0.00016,14.34069]
[1779974789374,35.2,72970.08,40.1,0.20235,0.00016,14.34069]
[1779974790520,35.21,72968.49,40.1,0.20211,0.00016,14.33003]
[1779974790631,35.21,72968.49,40.1,0.20211,0.00016,14.33003]
[1779974790734,35.21,72968.49,40.1,0.20211,0.00016,14.33003]
[1779974791636,35.21,72966.1,40.1,0.20174,0.00016,14.31389]
[1779974791888,35.21,72967.44,40.1,0.20191,0.00016,14.31858]
[1779974792887,35.21,72968.28,40.1,0.20205,0.00016,14.32464]
[1779974793146,35.21,72968.28,40.1,0.20205,0.00016,14.32464]
[1779974794356,35.21,72968.78,40.1,0.20213,0.00016,14.32836]
[1779974794406,35.21,72968.78,40.1,0.20213,0.00016,14.32836]
[1779974795401,35.21,72968.45,40.1,0.20209,0.00016,14.32637]
[1779974796476,35.21,72968.41,40.1,0.20209,0.00016,14.32637]
[1779974800287,35.22,72967.82,40.1,0.20202,0.00016,14.32345]
[1779974800375,35.22,72967.82,40.1,0.20202,0.00016,14.32345]
[1779974801240,35.22,72969.98,40.1,0.20237,0.00016,14.33857]
[1779974804691,35.22,72973.74,40.1,0.20298,0.00016,14.36513]
[1779974804772,35.22,72973.74,40.1,0.20298,0.00016,14.36513]
[1779974805089,35.22,72972.31,40.1,0.20276,0.00016,14.35555]
[1779974805644,35.22,72972.31,40.1,0.20276,0.00016,14.35555]
[1779974805959,35.22,72967.81,40.1,0.20206,0.00016,14.32489]
[1779974806274,35.22,72967.81,40.1,0.20206,0.00016,14.32489]
[1779974806347,35.22,72967.81,40.1,0.20206,0.00016,14.32489]
[1779974806463,35.22,72967.81,40.1,0.20206,0.00016,14.32489]
[1779974806713,35.22,72967.81,40.1,0.20206,0.00016,14.32489]
[1779974806965,35.22,72966.31,40.1,0.20183,0.00016,14.31486]
[1779974807463,35.22,72966.31,40.1,0.20183,0.00016,14.31486]
[1779974807682,35.22,72966.31,40.1,0.20183,0.00016,14.31486]
[1779974807719,35.22,72966.31,40.1,0.20183,0.00016,14.31486]
[1779974809039,35.22,72964.44,40.1,0.20155,0.00016,14.30261]
[1779974812442,35.23,72966.62,40.1,0.20191,0.00016,14.31846]
[1779974812443,35.23,72966.62,40.1,0.20191,0.00016,14.31846]
[1779974813050,35.23,72969.07,40.1,0.2023,0.00016,14.33556]
[1779974813105,35.23,72969.07,40.1,0.2023,0.00016,14.33556]
[1779974813376,35.23,72969.07,40.1,0.2023,0.00016,14.33556]
[1779974813503,35.23,72969.07,40.1,0.2023,0.00016,14.33556]
[1779974813611,35.23,72969.07,40.1,0.2023,0.00016,14.33556]
[1779974813722,35.23,72969.07,40.1,0.2023,0.00016,14.33556]
[1779974813796,35.23,72969.07,40.1,0.2023,0.00016,14.33556]
[1779974813759,35.23,72984.2,40.1,0.2047,0.00016,14.43953]
[1779974813972,35.23,72984.2,40.1,0.2047,0.00016,14.43953]
[1779974814197,35.23,72984.2,40.1,0.2047,0.00016,14.43953]
[1779974814534,35.23,72984.2,40.1,0.2047,0.00016,14.43953]
[1779974814537,35.23,72984.2,40.1,0.2047,0.00016,14.43953]
[1779974814606,35.23,72984.2,40.1,0.2047,0.00016,14.43953]
[1779974814828,35.23,73004.58,40.1,0.20794,0.00016,14.57888]
[1779974814883,35.23,73004.58,40.1,0.20794,0.00016,14.57888]
[1779974815044,35.23,73004.58,40.1,0.20794,0.00016,14.57888]
[1779974815296,35.23,73004.58,40.1,0.20794,0.00016,14.57888]
[1779974815389,35.23,73004.58,40.1,0.20794,0.00016,14.57888]
[1779974816129,35.23,73004.72,40.1,0.20797,0.00016,14.58007]
[1779974816733,35.23,73004.72,40.1,0.20797,0.00016,14.58007]
[1779974816879,35.23,73004.22,40.1,0.20789,0.00016,14.57679]
[1779974816894,35.23,73004.22,40.1,0.20789,0.00016,14.57679]
[1779974816959,35.23,73004.22,40.1,0.20789,0.00016,14.57679]
[1779974817033,35.23,73004.22,40.1,0.20789,0.00016,14.57679]
[1779974817665,35.23,73004.22,40.1,0.20789,0.00016,14.57679]
[1779974817669,35.23,73004.22,40.1,0.20789,0.00016,14.57679]
[1779974817761,35.23,72998.43,40.1,0.20697,0.00016,14.53743]
[1779974819399,35.23,72996.41,40.1,0.20665,0.00016,14.52379]
[1779974819530,35.23,72996.41,40.1,0.20665,0.00016,14.52379]
[1779974819795,35.23,72996.41,40.1,0.20665,0.00016,14.52379]
[1779974819932,35.23,72996.96,40.1,0.20675,0.00016,14.52771]
[1779974820158,35.23,72996.96,40.1,0.20675,0.00016,14.52771]
[1779974820317,35.23,72996.96,40.1,0.20675,0.00016,14.52771]
[1779974820673,35.23,72988.92,40.1,0.20547,0.00016,14.47293]
[1779974820892,35.23,72988.92,40.1,0.20547,0.00016,14.47293]
[1779974820988,35.23,72988.92,40.1,0.20547,0.00016,14.47293]
[1779974822112,35.23,72982.88,40.1,0.20451,0.00016,14.43169]
[1779974824647,35.23,72986.42,40.1,0.20508,0.00016,14.45615]
[1779974824705,35.23,72986.42,40.1,0.20508,0.00016,14.45615]
[1779974824779,35.23,72985.96,40.1,0.20501,0.00016,14.4531]
[1779974825612,35.23,72985.96,40.1,0.20501,0.00016,14.4531]
[1779974825704,35.23,72985.96,40.1,0.20501,0.00016,14.4531]
[1779974825824,35.23,72985.96,40.1,0.20501,0.00016,14.4531]
[1779974825714,35.24,72985.89,40.1,0.20501,0.00016,14.45301]
[1779974826074,35.24,72985.89,40.1,0.20501,0.00016,14.45301]
[1779974826481,35.24,72985.89,40.1,0.20501,0.00016,14.45301]
[1779974826793,35.24,72985.76,40.1,0.205,0.00016,14.4525]
[1779974827894,35.24,72986.77,40.1,0.20517,0.00016,14.45979]
[1779974828584,35.24,72990.84,40.1,0.20582,0.00016,14.48799]
[1779974830210,35.24,72993.58,40.1,0.20626,0.00016,14.5069]
[1779974831108,35.24,72994.37,40.1,0.20639,0.00016,14.51247]
[1779974831814,35.24,72994.37,40.1,0.20639,0.00016,14.51247]
[1779974831989,35.24,72996.23,40.1,0.20669,0.00016,14.52533]
[1779974832052,35.24,72996.23,40.1,0.20669,0.00016,14.52533]
[1779974832064,35.24,72996.23,40.1,0.20669,0.00016,14.52533]
[1779974832111,35.24,72996.23,40.1,0.20669,0.00016,14.52533]
[1779974832311,35.24,72996.23,40.1,0.20669,0.00016,14.52533]
[1779974832616,35.24,72996.23,40.1,0.20669,0.00016,14.52533]
[1779974832673,35.24,73013.26,40.1,0.20942,0.00016,14.64152]
[1779974833206,35.24,73013.26,40.1,0.20942,0.00016,14.64152]
[1779974833417,35.24,73013.26,40.1,0.20942,0.00016,14.64152]
[1779974836599,35.24,73015.57,40.1,0.2098,0.00016,14.65767]
[1779974836620,35.24,73015.57,40.1,0.2098,0.00016,14.65767]
[1779974836625,35.24,73015.57,40.1,0.2098,0.00016,14.65767]
[1779974837732,35.24,73015.5,40.1,0.20979,0.00016,14.65733]
[1779974837796,35.24,73015.5,40.1,0.20979,0.00016,14.65733]
[1779974837784,35.24,73022.55,40.1,0.21093,0.00016,14.70536]
[1779974838528,35.24,73022.55,40.1,0.21093,0.00016,14.70536]
[1779974838541,35.24,73022.55,40.1,0.21093,0.00016,14.70536]
[1779974838695,35.24,73022.55,40.1,0.21093,0.00016,14.70536]
[1779974838708,35.24,73033.73,40.1,0.21273,0.00016,14.78113]
[1779974839143,35.24,73033.73,40.1,0.21273,0.00016,14.78113]
[1779974839346,35.24,73033.73,40.1,0.21273,0.00016,14.78113]
[1779974840652,35.24,73040.54,40.1,0.21384,0.00016,14.82727]
[1779974840768,35.24,73040.54,40.1,0.21384,0.00016,14.82727]
[1779974842082,35.25,73036.85,40.1,0.21325,0.00016,14.80256]
[1779974843410,35.25,73035.23,40.1,0.21299,0.00016,14.79168]
[1779974843673,35.25,73035.23,40.1,0.21299,0.00016,14.79168]
[1779974844186,35.25,73040.1,40.1,0.21378,0.00016,14.82471]
[1779974844370,35.25,73040.1,40.1,0.21378,0.00016,14.82471]
[1779974844459,35.25,73040.1,40.1,0.21378,0.00016,14.82471]
[1779974844462,35.25,73040.1,40.1,0.21378,0.00016,14.82471]
[1779974844499,35.25,73040.1,40.1,0.21378,0.00016,14.82471]
[1779974844754,35.25,73040.1,40.1,0.21378,0.00016,14.82471]
[1779974844865,35.25,73052.94,40.1,0.21587,0.00016,14.91141]
[1779974844984,35.25,73052.94,40.1,0.21587,0.00016,14.91141]
[1779974845220,35.25,73052.94,40.1,0.21587,0.00016,14.91141]
[1779974845286,35.25,73052.94,40.1,0.21587,0.00016,14.91141]
[1779974846753,35.25,73056.9,40.1,0.21652,0.00016,14.93817]
[1779974846835,35.25,73056.9,40.1,0.21652,0.00016,14.93817]
[1779974847898,35.25,73057.49,40.1,0.21662,0.00016,14.94225]
[1779974847963,35.25,73057.49,40.1,0.21662,0.00016,14.94225]
[1779974848428,35.25,73057.49,40.1,0.21662,0.00016,14.94225]
[1779974849362,35.25,73058.5,40.1,0.21678,0.00016,14.94909]
[1779974849463,35.25,73058.5,40.1,0.21678,0.00016,14.94909]
[1779974850385,35.25,73058.66,40.1,0.21681,0.00016,14.95021]
[1779974850457,35.25,73058.66,40.1,0.21681,0.00016,14.95021]
[1779974851526,35.25,73061.39,40.1,0.21726,0.00016,14.96861]
[1779974851719,35.25,73061.39,40.1,0.21726,0.00016,14.96861]
[1779974851734,35.25,73061.39,40.1,0.21726,0.00016,14.96861]
[1779974851980,35.25,73061.98,40.1,0.21731,0.00016,14.96781]
[1779974852049,35.25,73061.98,40.1,0.21731,0.00016,14.96781]
[1779974852094,35.25,73061.98,40.1,0.21731,0.00016,14.96781]
[1779974852173,35.25,73061.98,40.1,0.21731,0.00016,14.96781]
[1779974852368,35.25,73061.98,40.1,0.21731,0.00016,14.96781]
[1779974852718,35.25,73061.98,40.1,0.21731,0.00016,14.96781]
[1779974852755,35.25,73066.71,40.1,0.21809,0.00016,14.99973]
[1779974853346,35.25,73066.71,40.1,0.21809,0.00016,14.99973]
[1779974853455,35.25,73066.71,40.1,0.21809,0.00016,14.99973]
[1779974856094,35.25,73059.1,40.1,0.21685,0.00016,14.94892]
[1779974858782,35.25,73058.41,40.1,0.21675,0.00016,14.94462]
[1779974858981,35.25,73063.48,40.1,0.21758,0.00016,14.97888]
[1779974858990,35.25,73063.48,40.1,0.21758,0.00016,14.97888]
[1779974859803,35.25,73072.21,40.1,0.21902,0.00016,15.03772]
[1779974859950,35.25,73072.21,40.1,0.21902,0.00016,15.03772]
[1779974860412,35.25,73072.21,40.1,0.21902,0.00016,15.03772]
[1779974860520,35.25,73072.21,40.1,0.21902,0.00016,15.03772]
[1779974860602,35.25,73072.21,40.1,0.21902,0.00016,15.03772]
[1779974860810,35.25,73071.49,40.1,0.2189,0.00016,15.03296]
[1779974861783,35.25,73071.49,40.1,0.2189,0.00016,15.03296]
[1779974863435,35.25,73069.58,40.1,0.21859,0.00016,15.02029]
[1779974863528,35.25,73069.58,40.1,0.21859,0.00016,15.02029]
[1779974864026,35.25,73070.67,40.1,0.21878,0.00016,15.02768]
[1779974864288,35.25,73070.67,40.1,0.21878,0.00016,15.02768]
[1779974864639,35.25,73070.67,40.1,0.21878,0.00016,15.02768]
[1779974864790,35.25,73070.67,40.1,0.21878,0.00016,15.02768]
[1779974864861,35.25,73070.67,40.1,0.21878,0.00016,15.02768]
[1779974865108,35.25,73072.58,40.1,0.21909,0.00016,15.04055]
[1779974865371,35.25,73072.58,40.1,0.21909,0.00016,15.04055]
[1779974865597,35.25,73072.58,40.1,0.21909,0.00016,15.04055]
[1779974866041,35.25,73078.53,40.1,0.22007,0.00016,15.08045]
[1779974866119,35.25,73078.53,40.1,0.22007,0.00016,15.08045]
[1779974866545,35.25,73078.53,40.1,0.22007,0.00016,15.08045]
[1779974866808,35.25,73078.53,40.1,0.22007,0.00016,15.08045]
[1779974867798,35.25,73080.37,40.1,0.22038,0.00017,15.09276]
[1779974870242,35.25,73077.68,40.1,0.21993,0.00016,15.07476]
[1779974873773,35.25,73072.25,40.1,0.21904,0.00016,15.03845]
[1779974873875,35.25,73072.04,40.1,0.21901,0.00016,15.03715]
[1779974874005,35.25,73072.04,40.1,0.21901,0.00016,15.03715]
[1779974874398,35.25,73072.04,40.1,0.21901,0.00016,15.03715]
[1779974875101,35.25,73072.41,40.1,0.21907,0.00016,15.03981]
[1779974875350,35.25,73072.41,40.1,0.21907,0.00016,15.03981]
[1779974875596,35.25,73072.41,40.1,0.21907,0.00016,15.03981]
[1779974875848,35.25,73072.41,40.1,0.21907,0.00016,15.03981]
[1779974876098,35.26,73072.41,40.1,0.21908,0.00016,15.03999]
[1779974876394,35.26,73072.41,40.1,0.21908,0.00016,15.03999]
[1779974876601,35.26,73072.41,40.1,0.21908,0.00016,15.03999]
[1779974876995,35.26,73071.95,40.1,0.21901,0.00016,15.03708]
[1779974877104,35.26,73071.95,40.1,0.21901,0.00016,15.03708]
[1779974878421,35.26,73071.39,40.1,0.21891,0.00016,15.03333]
[1779974880248,35.26,73070.77,40.1,0.21883,0.00016,15.02971]
[1779974880334,35.26,73070.77,40.1,0.21883,0.00016,15.02971]
[1779974880834,35.26,73070.84,40.1,0.21884,0.00016,15.03036]
[1779974885091,35.26,73070.07,40.1,0.21873,0.00016,15.02579]
[1779974885724,35.26,73070.07,40.1,0.21873,0.00016,15.02579]
[1779974885804,35.26,73070.07,40.1,0.21873,0.00016,15.02579]
[1779974885838,35.26,73070.07,40.1,0.21873,0.00016,15.02579]
[1779974886404,35.26,73070.4,40.1,0.21879,0.00016,15.02815]
[1779974886544,35.26,73070.4,40.1,0.21879,0.00016,15.02815]
[1779974886859,35.26,73058.52,40.1,0.21684,0.00016,14.94855]
[1779974886917,35.26,73058.52,40.1,0.21684,0.00016,14.94855]
[1779974887041,35.26,73058.52,40.1,0.21684,0.00016,14.94855]
[1779974887287,35.26,73058.52,40.1,0.21684,0.00016,14.94855]
[1779974887566,35.26,73058.52,40.1,0.21684,0.00016,14.94855]
[1779974888419,35.26,73055.78,40.1,0.2164,0.00016,14.93029]
[1779974891021,35.27,73043.23,40.1,0.21437,0.00016,14.8464]
[1779974892194,35.27,73043.23,40.1,0.21437,0.00016,14.8464]
[1779974895397,35.27,73038.71,40.1,0.21367,0.00016,14.81708]
[1779974895590,35.27,73038.71,40.1,0.21367,0.00016,14.81708]
[1779974895630,35.27,73038.71,40.1,0.21367,0.00016,14.81708]
[1779974895696,35.27,73038.58,40.1,0.21366,0.00016,14.81653]
[1779974896012,35.27,73038.58,40.1,0.21366,0.00016,14.81653]
[1779974896558,35.27,73038.58,40.1,0.21366,0.00016,14.81653]
[1779974896567,35.27,73038.58,40.1,0.21366,0.00016,14.81653]
[1779974897049,35.27,73038.53,40.1,0.21365,0.00016,14.81639]
[1779974897652,35.27,73038.53,40.1,0.21365,0.00016,14.81639]
[1779974897701,35.27,73041.98,40.1,0.21422,0.00016,14.83988]
[1779974898396,35.27,73041.98,40.1,0.21422,0.00016,14.83988]
[1779974899466,35.27,73048.06,40.1,0.21521,0.00016,14.88104]
[1779974901698,35.27,73050.88,40.1,0.21568,0.00016,14.90047]
[1779974907272,35.28,73045.41,40.1,0.21481,0.00016,14.86451]
[1779974907282,35.28,73045.41,40.1,0.21481,0.00016,14.86451]
[1779974910577,35.28,73041.84,40.1,0.21425,0.00016,14.84111]
[1779974912684,35.28,73040.18,40.1,0.21394,0.00016,14.8253]
[1779974915755,35.28,73038.66,40.1,0.21371,0.00016,14.81564]
[1779974917553,35.28,73040.51,40.1,0.21402,0.00016,14.82856]
[1779974918550,35.29,73040.55,40.1,0.21403,0.00016,14.82923]
[1779974919385,35.29,73042.35,40.1,0.21433,0.00016,14.84157]
[1779974920153,35.29,73042.42,40.1,0.21435,0.00016,14.84222]
[1779974920340,35.29,73042.42,40.1,0.21435,0.00016,14.84222]
[1779974920839,35.29,73042.42,40.1,0.21435,0.00016,14.84222]
[1779974921218,35.29,73041.25,40.1,0.21416,0.00016,14.83451]
[1779974921347,35.29,73041.25,40.1,0.21416,0.00016,14.83451]
[1779974921848,35.29,73041.25,40.1,0.21416,0.00016,14.83451]
[1779974925653,35.29,73040.74,40.1,0.21409,0.00016,14.83163]
[1779974926127,35.29,73041.7,40.1,0.21426,0.00016,14.83849]
[1779974926267,35.29,73041.0,40.1,0.21414,0.00016,14.83377]
[1779974931329,35.29,73039.28,40.1,0.21387,0.00016,14.82242]
[1779974931331,35.29,73039.28,40.1,0.21387,0.00016,14.82242]
[1779974931359,35.29,73039.28,40.1,0.21387,0.00016,14.82242]
[1779974931434,35.29,73039.28,40.1,0.21387,0.00016,14.82242]
[1779974931903,35.29,73039.28,40.1,0.21387,0.00016,14.82242]
[1779974931513,35.29,73035.24,40.1,0.21322,0.00016,14.7952]
[1779974932912,35.29,73035.24,40.1,0.21322,0.00016,14.7952]
[1779974933406,35.29,73029.44,40.1,0.21228,0.00016,14.75599]
[1779974933414,35.29,73029.44,40.1,0.21228,0.00016,14.75599]
[1779974937671,35.29,73029.51,40.1,0.2123,0.00016,14.75699]
[1779974940681,35.3,73029.35,40.1,0.21228,0.00016,14.75613]
[1779974940931,35.3,73033.53,40.1,0.21296,0.00016,14.78461]
[1779974942753,35.3,73041.38,40.1,0.21424,0.00016,14.83793]
[1779974943710,35.3,73041.38,40.1,0.21424,0.00016,14.83793]
[1779974943806,35.3,73041.38,40.1,0.21424,0.00016,14.83793]
[1779974943916,35.3,73041.38,40.1,0.21424,0.00016,14.83793]
[1779974943910,35.3,73041.5,40.1,0.21427,0.00016,14.83885]
[1779974944023,35.3,73041.5,40.1,0.21427,0.00016,14.83885]
[1779974944515,35.3,73041.5,40.1,0.21427,0.00016,14.83885]
[1779974949574,35.3,73044.45,40.1,0.21477,0.00016,14.85978]
[1779974951754,35.3,73043.31,40.1,0.2146,0.00016,14.85255]
[1779974953276,35.31,73045.46,40.1,0.21496,0.00016,14.86749]
[1779974953511,35.31,73045.46,40.1,0.21496,0.00016,14.86749]
[1779974953590,35.31,73045.46,40.1,0.21496,0.00016,14.86749]
[1779974954603,35.31,73046.74,40.1,0.21517,0.00016,14.87632]
[1779974958497,35.31,73052.12,40.1,0.21607,0.00016,14.91322]
[1779974961068,35.31,73052.01,40.1,0.21606,0.00016,14.91295]
[1779974961147,35.31,73052.01,40.1,0.21606,0.00016,14.91295]
[1779974961265,35.31,73052.01,40.1,0.21606,0.00016,14.91295]
[1779974961620,35.31,73052.01,40.1,0.21606,0.00016,14.91295]
[1779974961911,35.31,73040.32,40.1,0.21416,0.00016,14.8344]
[1779974963458,35.31,73034.47,40.1,0.21322,0.00016,14.79508]
[1779974963781,35.31,73034.47,40.1,0.21322,0.00016,14.79508]
[1779974963882,35.31,73039.49,40.1,0.21404,0.00016,14.82915]
[1779974965674,35.31,73043.34,40.1,0.21467,0.00016,14.85536]
[1779974966119,35.31,73044.73,40.1,0.2149,0.00016,14.86495]
[1779974968134,35.32,73041.51,40.1,0.21439,0.00016,14.84368]
[1779974968562,35.32,73033.99,40.1,0.21317,0.00016,14.79319]
[1779974971063,35.32,73033.42,40.1,0.2131,0.00016,14.78994]
[1779974971668,35.32,73032.93,40.1,0.21298,0.00016,14.78208]
[1779974974550,35.32,73032.1,40.1,0.21285,0.00016,14.77696]
[1779974974566,35.32,73032.1,40.1,0.21285,0.00016,14.77696]
[1779974974611,35.32,73032.1,40.1,0.21285,0.00016,14.77696]
[1779974974790,35.32,73032.1,40.1,0.21285,0.00016,14.77696]
[1779974974802,35.32,73032.1,40.1,0.21285,0.00016,14.77696]
[1779974974805,35.32,73032.1,40.1,0.21285,0.00016,14.77696]
[1779974974878,35.32,73028.14,40.1,0.21222,0.00016,14.75046]
[1779974975349,35.32,73028.14,40.1,0.21222,0.00016,14.75046]
[1779974975656,35.32,73028.14,40.1,0.21222,0.00016,14.75046]
[1779974976397,35.32,73021.41,40.1,0.21114,0.00016,14.70504]
[1779974976412,35.32,73021.41,40.1,0.21114,0.00016,14.70504]
[1779974977821,35.32,73020.88,40.1,0.21106,0.00016,14.70163]
[1779974978169,35.32,73020.74,40.1,0.21104,0.00016,14.70085]
[1779974978459,35.32,73020.74,40.1,0.21104,0.00016,14.70085]
[1779974978495,35.32,73020.74,40.1,0.21104,0.00016,14.70085]
[1779974978974,35.32,73020.74,40.1,0.21104,0.00016,14.70085]
[1779974979678,35.32,73026.7,40.1,0.212,0.00016,14.74135]
[1779974979929,35.32,73026.7,40.1,0.212,0.00016,14.74135]
[1779974980161,35.33,73029.17,40.1,0.21241,0.00016,14.75818]
[1779974980185,35.33,73029.17,40.1,0.21241,0.00016,14.75818]
[1779974980433,35.33,73029.17,40.1,0.21241,0.00016,14.75818]
[1779974980484,35.33,73029.17,40.1,0.21241,0.00016,14.75818]
[1779974980684,35.33,73029.17,40.1,0.21241,0.00016,14.75818]
[1779974980935,35.33,73029.17,40.1,0.21241,0.00016,14.75818]
[1779974981353,35.33,73031.49,40.1,0.21278,0.00016,14.77395]
[1779974981438,35.33,73031.49,40.1,0.21278,0.00016,14.77395]
[1779974981477,35.33,73031.49,40.1,0.21278,0.00016,14.77395]
[1779974981657,35.33,73031.49,40.1,0.21278,0.00016,14.77395]
[1779974981950,35.33,73031.49,40.1,0.21278,0.00016,14.77395]
[1779974982193,35.33,73032.62,40.1,0.21297,0.00016,14.78167]
[1779974982388,35.33,73032.62,40.1,0.21297,0.00016,14.78167]
[1779974982695,35.33,73032.62,40.1,0.21297,0.00016,14.78167]
[1779974982947,35.33,73032.62,40.1,0.21297,0.00016,14.78167]
[1779974983199,35.33,73032.97,40.1,0.21303,0.00016,14.78418]
[1779974983268,35.33,73032.97,40.1,0.21303,0.00016,14.78418]
[1779974983450,35.33,73032.97,40.1,0.21303,0.00016,14.78418]
[1779974984346,35.33,73032.46,40.1,0.21295,0.00016,14.78081]
[1779974984398,35.33,73032.46,40.1,0.21295,0.00016,14.78081]
[1779974984484,35.33,73032.46,40.1,0.21295,0.00016,14.78081]
[1779974984601,35.33,73032.46,40.1,0.21295,0.00016,14.78081]
[1779974984604,35.33,73032.46,40.1,0.21295,0.00016,14.78081]
[1779974984709,35.33,73032.46,40.1,0.21295,0.00016,14.78081]
[1779974984958,35.33,73032.46,40.1,0.21295,0.00016,14.78081]
[1779974984964,35.33,73035.37,40.1,0.21342,0.00016,14.80052]
[1779974985351,35.33,73035.37,40.1,0.21342,0.00016,14.80052]
[1779974985720,35.33,73040.8,40.1,0.2143,0.00016,14.83732]
[1779974986595,35.33,73040.8,40.1,0.2143,0.00016,14.83732]
[1779974989092,35.33,73043.27,40.1,0.21472,0.00016,14.85475]
[1779974994903,35.33,73044.75,40.1,0.21499,0.00016,14.86588]
[1779974997759,35.34,73046.42,40.1,0.21528,0.00016,14.87784]
[1779974998547,35.34,73046.43,40.1,0.21529,0.00016,14.87814]
[1779974998970,35.34,73046.43,40.1,0.21529,0.00016,14.87814]
[1779975001082,35.34,73045.69,40.1,0.21518,0.00016,14.87363]
[1779975001323,35.34,73045.69,40.1,0.21518,0.00016,14.87363]
[1779975001538,35.34,73045.69,40.1,0.21518,0.00016,14.87363]
[1779975001604,35.34,73045.69,40.1,0.21518,0.00016,14.87363]
[1779975001830,35.34,73045.69,40.1,0.21518,0.00016,14.87363]
[1779975001865,35.34,73015.06,40.1,0.21025,0.00016,14.66733]
[1779975002215,35.34,73015.06,40.1,0.21025,0.00016,14.66733]
[1779975002499,35.34,73015.06,40.1,0.21025,0.00016,14.66733]
[1779975002782,35.34,73015.06,40.1,0.21025,0.00016,14.66733]
[1779975002807,35.34,73015.06,40.1,0.21025,0.00016,14.66733]
[1779975002963,35.34,72994.13,40.1,0.20691,0.00016,14.52558]
[1779975003165,35.34,72994.13,40.1,0.20691,0.00016,14.52558]
[1779975003206,35.34,72994.13,40.1,0.20691,0.00016,14.52558]
[1779975003998,35.34,72994.13,40.1,0.20691,0.00016,14.52558]
[1779975004016,35.36,72990.28,40.1,0.2064,0.00016,14.50328]
[1779975004410,35.36,72990.28,40.1,0.2064,0.00016,14.50328]
[1779975004485,35.36,72990.28,40.1,0.2064,0.00016,14.50328]
[1779975004521,35.36,72990.28,40.1,0.2064,0.00016,14.50328]
[1779975004919,35.36,72990.28,40.1,0.2064,0.00016,14.50328]
[1779975004936,35.36,72990.28,40.1,0.2064,0.00016,14.50328]
[1779975004963,35.36,72995.46,40.1,0.20722,0.00016,14.53879]
[1779975005165,35.36,72995.46,40.1,0.20722,0.00016,14.53879]
[1779975005278,35.36,72995.46,40.1,0.20722,0.00016,14.53879]
[1779975005669,35.36,72995.46,40.1,0.20722,0.00016,14.53879]
[1779975005871,35.36,72995.46,40.1,0.20722,0.00016,14.53879]
[1779975005886,35.36,73013.92,40.1,0.21017,0.00016,14.66406]
[1779975006233,35.36,73013.92,40.1,0.21017,0.00016,14.66406]
[1779975006320,35.36,73013.92,40.1,0.21017,0.00016,14.66406]
[1779975006936,35.36,73006.2,40.1,0.20894,0.00016,14.61196]
[1779975007866,35.36,73006.2,40.1,0.20894,0.00016,14.61196]
[1779975007935,35.36,73002.65,40.1,0.20838,0.00016,14.58794]
[1779975011236,35.36,73003.46,40.1,0.20852,0.00016,14.59408]
[1779975011629,35.36,73003.46,40.1,0.20852,0.00016,14.59408]
[1779975013087,35.36,72999.23,40.1,0.20786,0.00016,14.56582]
[1779975013734,35.36,72999.23,40.1,0.20786,0.00016,14.56582]
[1779975013927,35.36,72999.23,40.1,0.20786,0.00016,14.56582]
[1779975014027,35.36,73008.97,40.1,0.20942,0.00016,14.63222]
[1779975014481,35.36,73008.97,40.1,0.20942,0.00016,14.63222]
[1779975014905,35.36,73010.16,40.1,0.20962,0.00016,14.64054]
[1779975018153,35.37,73010.1,40.1,0.20962,0.00016,14.64065]
[1779975018290,35.37,73010.1,40.1,0.20962,0.00016,14.64065]
[1779975018455,35.37,73010.1,40.1,0.20962,0.00016,14.64065]
[1779975018933,35.37,72997.21,40.1,0.20756,0.00016,14.55323]
[1779975019919,35.37,72997.21,40.1,0.20756,0.00016,14.55323]
[1779975019927,35.37,72997.21,40.1,0.20756,0.00016,14.55323]
[1779975020220,35.37,72992.54,40.1,0.20683,0.00016,14.52163]
[1779975020991,35.37,72992.05,40.1,0.20675,0.00016,14.51857]
[1779975021656,35.37,72992.05,40.1,0.20675,0.00016,14.51857]
[1779975021682,35.37,72992.05,40.1,0.20675,0.00016,14.51857]
[1779975021713,35.37,72992.05,40.1,0.20675,0.00016,14.51857]
[1779975021880,35.37,72992.05,40.1,0.20675,0.00016,14.51857]
[1779975022012,35.37,72992.05,40.1,0.20675,0.00016,14.51857]
[1779975022071,35.37,72992.05,40.1,0.20675,0.00016,14.51857]
[1779975022025,35.37,72983.57,40.1,0.20542,0.00016,14.46113]
[1779975022668,35.37,72983.57,40.1,0.20542,0.00016,14.46113]
[1779975022963,35.37,72974.86,40.1,0.20405,0.00016,14.40193]
[1779975023431,35.37,72974.86,40.1,0.20405,0.00016,14.40193]
[1779975024321,35.37,72976.25,40.1,0.20427,0.00016,14.41168]
[1779975025045,35.37,72976.25,40.1,0.20427,0.00016,14.41168]
[1779975025061,35.37,72976.25,40.1,0.20427,0.00016,14.41168]
[1779975025339,35.37,72973.69,40.1,0.20387,0.00016,14.39446]
[1779975025767,35.37,72973.69,40.1,0.20387,0.00016,14.39446]
[1779975025813,35.37,72973.69,40.1,0.20387,0.00016,14.39446]
[1779975025999,35.37,72952.99,40.1,0.20063,0.00016,14.2529]
[1779975028110,35.37,72959.53,40.1,0.20166,0.00016,14.29795]
[1779975029069,35.37,72959.53,40.1,0.20166,0.00016,14.29795]
[1779975033921,35.38,72959.81,40.1,0.20171,0.00016,14.29739]
[1779975034228,35.38,72959.81,40.1,0.20171,0.00016,14.29739]
[1779975034492,35.38,72957.47,40.1,0.20135,0.00016,14.28177]
[1779975034839,35.38,72957.47,40.1,0.20135,0.00016,14.28177]
[1779975034940,35.38,72957.47,40.1,0.20135,0.00016,14.28177]
[1779975035089,35.38,72972.01,40.1,0.20363,0.00016,14.38114]
[1779975035324,35.38,72972.01,40.1,0.20363,0.00016,14.38114]
[1779975035687,35.38,72972.01,40.1,0.20363,0.00016,14.38114]
[1779975036227,35.38,72977.28,40.1,0.20448,0.00016,14.41774]
[1779975036789,35.38,72977.28,40.1,0.20448,0.00016,14.41774]
[1779975037013,35.38,72977.28,40.1,0.20448,0.00016,14.41774]
[1779975037041,35.38,72977.28,40.1,0.20448,0.00016,14.41774]
[1779975037976,35.39,72977.28,40.1,0.20448,0.00016,14.41797]
[1779975038069,35.39,72977.28,40.1,0.20448,0.00016,14.41797]
[1779975039121,35.39,72979.11,40.1,0.20478,0.00016,14.43087]
[1779975041255,35.39,72971.66,40.1,0.20361,0.00016,14.38032]
[1779975042066,35.39,72971.66,40.1,0.20361,0.00016,14.38032]
[1779975042170,35.39,72974.47,40.1,0.20406,0.00016,14.39976]
[1779975042582,35.39,72974.47,40.1,0.20406,0.00016,14.39976]
[1779975043652,35.39,72972.08,40.1,0.2037,0.00016,14.38396]
[1779975044080,35.39,72957.78,40.1,0.20146,0.00016,14.28664]
[1779975045382,35.39,72960.56,40.1,0.20191,0.00016,14.30602]
[1779975045387,35.39,72960.56,40.1,0.20191,0.00016,14.30602]
[1779975046157,35.39,72965.97,40.1,0.20276,0.00016,14.34331]
[1779975046701,35.39,72965.97,40.1,0.20276,0.00016,14.34331]
[1779975051526,35.4,72970.14,40.1,0.20344,0.00016,14.37287]
[1779975051974,35.4,72970.14,40.1,0.20344,0.00016,14.37287]
[1779975052687,35.4,72969.33,40.1,0.20333,0.00016,14.3679]
[1779975053675,35.4,72974.77,40.1,0.20419,0.00016,14.40524]
[1779975055636,35.4,72975.79,40.1,0.20436,0.00016,14.41241]
[1779975056248,35.4,72975.42,40.1,0.20431,0.00016,14.41033]
[1779975057916,35.4,72974.18,40.1,0.20412,0.00016,14.4021]
[1779975061511,35.41,72975.44,40.1,0.20434,0.00016,14.41136]
[1779975061738,35.41,72975.44,40.1,0.20434,0.00016,14.41136]
[1779975061899,35.41,72975.44,40.1,0.20434,0.00016,14.41136]
[1779975062243,35.41,72976.92,40.1,0.20457,0.00016,14.42166]
[1779975062390,35.41,72976.92,40.1,0.20457,0.00016,14.42166]
[1779975062594,35.41,72976.92,40.1,0.20457,0.00016,14.42166]
[1779975062928,35.41,72976.92,40.1,0.20457,0.00016,14.42166]
[1779975063020,35.41,72976.92,40.1,0.20457,0.00016,14.42166]
[1779975063085,35.41,72976.92,40.1,0.20457,0.00016,14.42166]
[1779975063119,35.41,72985.75,40.1,0.20598,0.00016,14.4822]
[1779975063316,35.41,72985.75,40.1,0.20598,0.00016,14.4822]
[1779975063349,35.41,72985.75,40.1,0.20598,0.00016,14.4822]
[1779975063446,35.41,72985.75,40.1,0.20598,0.00016,14.4822]
[1779975063667,35.41,72985.75,40.1,0.20598,0.00016,14.4822]
[1779975063873,35.41,72985.75,40.1,0.20598,0.00016,14.4822]
[1779975063963,35.41,73008.14,40.1,0.20955,0.00016,14.63431]
[1779975064246,35.41,73008.14,40.1,0.20955,0.00016,14.63431]
[1779975064292,35.41,73008.14,40.1,0.20955,0.00016,14.63431]
[1779975064477,35.41,73008.14,40.1,0.20955,0.00016,14.63431]
[1779975064539,35.41,73008.14,40.1,0.20955,0.00016,14.63431]
[1779975065323,35.41,73012.25,40.1,0.21021,0.00016,14.66227]
[1779975065398,35.41,73012.25,40.1,0.21021,0.00016,14.66227]
[1779975065635,35.41,73012.25,40.1,0.21021,0.00016,14.66227]
[1779975065652,35.41,73012.25,40.1,0.21021,0.00016,14.66227]
[1779975065728,35.41,73012.25,40.1,0.21021,0.00016,14.66227]
[1779975065833,35.41,73012.25,40.1,0.21021,0.00016,14.66227]
[1779975066238,35.41,73014.36,40.1,0.21055,0.00016,14.67667]
[1779975066361,35.41,73014.36,40.1,0.21055,0.00016,14.67667]
[1779975066511,35.41,73014.36,40.1,0.21055,0.00016,14.67667]
[1779975066712,35.41,73014.36,40.1,0.21055,0.00016,14.67667]
[1779975066734,35.41,73014.36,40.1,0.21055,0.00016,14.67667]
[1779975067003,35.41,72991.83,40.1,0.20696,0.00016,14.5241]
[1779975067344,35.41,72991.83,40.1,0.20696,0.00016,14.5241]
[1779975067986,35.41,72972.66,40.1,0.20393,0.00016,14.39378]
[1779975068235,35.41,72972.66,40.1,0.20393,0.00016,14.39378]
[1779975070323,35.41,72962.78,40.1,0.20238,0.00016,14.32664]
[1779975072185,35.41,72970.08,40.1,0.20354,0.00016,14.37704]
[1779975075157,35.42,72965.55,40.1,0.20286,0.00016,14.34716]
[1779975075661,35.42,72965.55,40.1,0.20286,0.00016,14.34716]
[1779975075663,35.42,72965.55,40.1,0.20286,0.00016,14.34716]
[1779975075746,35.42,72965.55,40.1,0.20286,0.00016,14.34716]
[1779975076133,35.42,72965.55,40.1,0.20286,0.00016,14.34716]
[1779975076910,35.42,72949.31,40.1,0.20033,0.00016,14.23672]
[1779975077449,35.42,72949.31,40.1,0.20033,0.00016,14.23672]
[1779975078794,35.42,72946.86,40.1,0.19995,0.00016,14.22012]
[1779975079602,35.42,72941.76,40.1,0.19917,0.00016,14.18541]
[1779975079625,35.42,72941.76,40.1,0.19917,0.00016,14.18541]
[1779975081506,35.42,72934.28,40.1,0.19801,0.00015,14.13437]
[1779975082008,35.42,72934.28,40.1,0.19801,0.00015,14.13437]
[1779975082049,35.42,72934.28,40.1,0.19801,0.00015,14.13437]
[1779975082080,35.42,72934.28,40.1,0.19801,0.00015,14.13437]
[1779975082325,35.42,72937.8,40.1,0.19857,0.00015,14.15906]
[1779975083113,35.42,72937.8,40.1,0.19857,0.00015,14.15906]
[1779975083465,35.42,72939.22,40.1,0.1988,0.00016,14.16904]
[1779975083540,35.42,72951.39,40.1,0.20069,0.00016,14.25239]
[1779975088585,35.43,72950.17,40.1,0.20051,0.00016,14.24457]
[1779975089135,35.43,72950.17,40.1,0.20051,0.00016,14.24457]
[1779975090972,35.43,72955.15,40.1,0.20129,0.00016,14.2789]
[1779975091307,35.43,72953.6,40.1,0.20102,0.00016,14.26392]
[1779975091807,35.43,72953.6,40.1,0.20102,0.00016,14.26392]
[1779975091996,35.43,72953.6,40.1,0.20102,0.00016,14.26392]
[1779975092033,35.43,72942.02,40.1,0.19922,0.00016,14.18488]
[1779975093095,35.43,72931.49,40.1,0.19759,0.00015,14.11297]
[1779975094885,35.43,72929.74,40.1,0.19732,0.00015,14.10096]
[1779975098320,35.44,72926.94,40.1,0.19693,0.00015,14.08341]
[1779975099135,35.44,72926.94,40.1,0.19693,0.00015,14.08341]
[1779975099236,35.44,72921.59,40.1,0.19612,0.00015,14.047]
[1779975099582,35.44,72921.59,40.1,0.19612,0.00015,14.047]
[1779975099996,35.44,72921.59,40.1,0.19612,0.00015,14.047]
[1779975100176,35.44,72921.59,40.1,0.19612,0.00015,14.047]
[1779975100077,35.44,72908.12,40.1,0.19406,0.00015,13.95462]
[1779975100191,35.44,72908.12,40.1,0.19406,0.00015,13.95462]
[1779975100199,35.44,72908.12,40.1,0.19406,0.00015,13.95462]
[1779975100206,35.44,72908.12,40.1,0.19406,0.00015,13.95462]
[1779975100720,35.44,72908.12,40.1,0.19406,0.00015,13.95462]
[1779975100998,35.44,72897.39,40.1,0.19243,0.00015,13.88086]
[1779975102932,35.44,72895.15,40.1,0.19209,0.00015,13.8657]
[1779975102941,35.44,72895.15,40.1,0.19209,0.00015,13.8657]
[1779975102945,35.44,72895.15,40.1,0.19209,0.00015,13.8657]
[1779975103371,35.44,72892.21,40.1,0.19165,0.00015,13.84572]
[1779975103472,35.44,72892.21,40.1,0.19165,0.00015,13.84572]
[1779975108489,35.45,72894.7,40.1,0.19207,0.00015,13.86442]
[1779975111918,35.45,72892.04,40.1,0.19168,0.00015,13.84669]
[1779975112595,35.45,72892.0,40.1,0.19168,0.00015,13.84701]
[1779975112784,35.45,72892.0,40.1,0.19168,0.00015,13.84701]
[1779975112871,35.45,72892.0,40.1,0.19168,0.00015,13.84701]
[1779975113152,35.45,72881.7,40.1,0.19013,0.00015,13.77622]
[1779975113507,35.45,72881.7,40.1,0.19013,0.00015,13.77622]
[1779975114154,35.45,72881.7,40.1,0.19013,0.00015,13.77622]
[1779975116543,35.45,72879.05,40.1,0.18975,0.00015,13.75875]
[1779975117047,35.45,72879.05,40.1,0.18975,0.00015,13.75875]
[1779975117059,35.45,72879.05,40.1,0.18975,0.00015,13.75875]
[1779975118079,35.46,72897.2,40.1,0.19253,0.00015,13.88528]
[1779975118217,35.46,72897.2,40.1,0.19253,0.00015,13.88528]
[1779975119457,35.46,72901.08,40.1,0.19312,0.00015,13.91201]
[1779975120423,35.46,72902.1,40.1,0.19328,0.00015,13.91931]
[1779975121357,35.46,72898.3,40.1,0.19271,0.00015,13.8937]
[1779975123000,35.46,72894.18,40.1,0.19209,0.00015,13.86557]
[1779975124761,35.46,72891.95,40.1,0.19177,0.00015,13.85083]
[1779975126812,35.47,72895.49,40.1,0.19232,0.00015,13.87583]
[1779975127090,35.47,72882.88,40.1,0.19042,0.00015,13.78913]
[1779975128742,35.47,72883.22,40.1,0.19048,0.00015,13.79188]
[1779975128778,35.47,72883.22,40.1,0.19048,0.00015,13.79188]
[1779975130069,35.47,72877.71,40.1,0.18966,0.00015,13.75422]
[1779975130145,35.47,72867.78,40.1,0.18817,0.00015,13.68603]
[1779975131671,35.47,72861.94,40.1,0.18731,0.00015,13.64617]
[1779975131740,35.47,72861.94,40.1,0.18731,0.00015,13.64617]
[1779975132199,35.47,72858.24,40.1,0.18677,0.00015,13.62106]
[1779975132274,35.47,72858.24,40.1,0.18677,0.00015,13.62106]
[1779975132487,35.47,72858.24,40.1,0.18677,0.00015,13.62106]
[1779975133155,35.47,72842.99,40.1,0.18451,0.00015,13.51587]
[1779975133419,35.47,72842.99,40.1,0.18451,0.00015,13.51587]
[1779975133771,35.47,72842.99,40.1,0.18451,0.00015,13.51587]
[1779975134517,35.48,72846.15,40.1,0.18499,0.00015,13.53838]
[1779975134893,35.48,72846.15,40.1,0.18499,0.00015,13.53838]
[1779975135007,35.48,72846.15,40.1,0.18499,0.00015,13.53838]
[1779975135108,35.48,72854.29,40.1,0.18622,0.00015,13.59534]
[1779975135468,35.48,72854.29,40.1,0.18622,0.00015,13.59534]
[1779975135712,35.48,72854.29,40.1,0.18622,0.00015,13.59534]
[1779975135895,35.48,72854.29,40.1,0.18622,0.00015,13.59534]
[1779975135950,35.48,72864.09,40.1,0.18769,0.00015,13.66365]
[1779975136225,35.48,72864.09,40.1,0.18769,0.00015,13.66365]
[1779975136261,35.48,72864.09,40.1,0.18769,0.00015,13.66365]
[1779975136365,35.48,72864.09,40.1,0.18769,0.00015,13.66365]
[1779975136835,35.48,72861.71,40.1,0.18733,0.00015,13.64718]
[1779975138651,35.48,72860.69,40.1,0.18719,0.00015,13.64049]
[1779975139638,35.48,72860.73,40.1,0.18721,0.00015,13.64155]
[1779975139796,35.48,72860.73,40.1,0.18721,0.00015,13.64155]
[1779975140991,35.5,72864.66,40.1,0.18792,0.00015,13.67404]
[1779975141117,35.5,72864.66,40.1,0.18792,0.00015,13.67404]
[1779975141423,35.52,72865.65,40.1,0.18818,0.00015,13.68575]
[1779975141489,35.52,72865.65,40.1,0.18818,0.00015,13.68575]
[1779975141914,35.52,72853.28,40.1,0.18633,0.00015,13.60046]
[1779975142624,35.52,72853.28,40.1,0.18633,0.00015,13.60046]
[1779975142688,35.52,72853.28,40.1,0.18633,0.00015,13.60046]
[1779975142875,35.52,72853.28,40.1,0.18633,0.00015,13.60046]
[1779975144629,35.52,72857.27,40.1,0.18695,0.00015,13.62895]
[1779975145138,35.52,72857.27,40.1,0.18695,0.00015,13.62895]
[1779975146425,35.55,72860.16,40.1,0.18758,0.00015,13.65815]
[1779975149012,35.57,72867.78,40.1,0.18885,0.00015,13.7162]
[1779975149016,35.57,72867.78,40.1,0.18885,0.00015,13.7162]
[1779975149191,35.57,72867.78,40.1,0.18885,0.00015,13.7162]
[1779975149349,35.57,72866.77,40.1,0.1887,0.00015,13.70966]
[1779975150166,35.57,72855.79,40.1,0.18707,0.00015,13.6342]
[1779975154365,35.57,72855.62,40.1,0.18702,0.00015,13.62939]
[1779975154369,35.57,72855.62,40.1,0.18702,0.00015,13.62939]
[1779975154720,35.57,72855.62,40.1,0.18702,0.00015,13.62939]
[1779975155583,35.59,72861.48,40.1,0.18803,0.00015,13.67556]
[1779975155590,35.59,72861.48,40.1,0.18803,0.00015,13.67556]
[1779975156806,35.61,72864.69,40.1,0.18861,0.00015,13.70236]
[1779975162028,35.62,72864.06,40.1,0.18857,0.00015,13.70058]
[1779975163034,35.62,72851.11,40.1,0.18665,0.00015,13.61178]
[1779975165771,35.65,72854.94,40.1,0.18746,0.00015,13.64904]
[1779975171033,35.67,72855.57,40.1,0.18771,0.00015,13.66016]
[1779975175771,35.7,72853.76,40.1,0.18759,0.00015,13.65449]
[1779975179757,35.7,72847.75,40.1,0.18674,0.00015,13.61518]
[1779975179988,35.7,72847.75,40.1,0.18674,0.00015,13.61518]
[1779975179994,35.7,72847.75,40.1,0.18674,0.00015,13.61518]
[1779975180160,35.7,72837.13,40.1,0.18518,0.00015,13.54262]
[1779975185196,35.71,72836.88,40.1,0.18518,0.00015,13.54241]
[1779975186023,35.71,72839.6,40.1,0.18559,0.00015,13.56152]
[1779975191243,35.72,72840.23,40.1,0.18574,0.00015,13.56829]
[1779975191325,35.72,72840.23,40.1,0.18574,0.00015,13.56829]
[1779975196823,35.72,72841.59,40.1,0.18598,0.00015,13.57946]
[1779975198316,35.73,72849.16,40.1,0.18711,0.00015,13.63209]
[1779975201124,35.73,72849.03,40.1,0.1871,0.00015,13.63169]
[1779975201128,35.73,72849.03,40.1,0.1871,0.00015,13.63169]
[1779975202284,35.73,72849.5,40.1,0.18718,0.00015,13.63516]
[1779975203490,35.73,72857.27,40.1,0.18835,0.00015,13.6891]
[1779975204561,35.73,72857.66,40.1,0.18841,0.00015,13.69204]
[1779975206956,35.73,72851.67,40.1,0.18753,0.00015,13.6513]
[1779975210382,35.74,72862.11,40.1,0.1891,0.00015,13.72397]
[1779975215421,35.74,72863.25,40.1,0.18925,0.00015,13.72783]
[1779975218725,35.74,72859.26,40.1,0.18867,0.00015,13.70114]
[1779975222247,35.74,72844.93,40.1,0.18656,0.00015,13.60374]
[1779975225846,35.75,72855.5,40.1,0.18815,0.00015,13.67712]
[1779975231552,35.75,72848.92,40.1,0.18719,0.00015,13.63305]
[1779975236705,35.75,72853.41,40.1,0.18788,0.00015,13.66481]
[1779975237321,35.75,72845.5,40.1,0.18672,0.00015,13.61095]
[1779975237484,35.75,72845.5,40.1,0.18672,0.00015,13.61095]
[1779975238317,35.76,72835.55,40.1,0.18525,0.00015,13.54288]
[1779975239546,35.76,72829.02,40.1,0.1843,0.00015,13.49834]
[1779975239759,35.76,72829.02,40.1,0.1843,0.00015,13.49834]
[1779975240284,35.76,72829.02,40.1,0.1843,0.00015,13.49834]
[1779975240630,35.76,72821.8,40.1,0.18325,0.00015,13.44908]
[1779975240655,35.76,72821.8,40.1,0.18325,0.00015,13.44908]
[1779975241063,35.76,72821.8,40.1,0.18325,0.00015,13.44908]
[1779975242356,35.76,72822.35,40.1,0.18334,0.00015,13.45331]
[1779975243734,35.76,72827.36,40.1,0.18409,0.00015,13.48823]
[1779975243778,35.76,72827.36,40.1,0.18409,0.00015,13.48823]
[1779975243806,35.76,72827.36,40.1,0.18409,0.00015,13.48823]
[1779975244247,35.76,72827.36,40.1,0.18409,0.00015,13.48823]
[1779975244301,35.76,72827.36,40.1,0.18409,0.00015,13.48823]
[1779975244390,35.76,72822.29,40.1,0.18336,0.00015,13.45414]
[1779975244650,35.76,72822.29,40.1,0.18336,0.00015,13.45414]
[1779975244703,35.76,72822.29,40.1,0.18336,0.00015,13.45414]
[1779975245046,35.77,72806.29,40.1,0.18104,0.00015,13.34448]
[1779975247081,35.77,72807.14,40.1,0.18117,0.00015,13.3509]
[1779975248401,35.77,72816.68,40.1,0.18259,0.00015,13.4176]
[1779975251709,35.77,72819.09,40.1,0.18296,0.00015,13.43513]
[1779975251932,35.77,72819.09,40.1,0.18296,0.00015,13.43513]
[1779975252843,35.78,72841.04,40.1,0.1862,0.00015,13.58695]
[1779975259322,35.78,72844.4,40.1,0.18673,0.00015,13.61118]
[1779975263783,35.78,72835.57,40.1,0.18545,0.00015,13.55182]
[1779975266805,35.79,72843.25,40.1,0.1866,0.00015,13.60536]
[1779975271840,35.79,72840.44,40.1,0.18616,0.00015,13.58234]
[1779975276875,35.79,72840.47,40.1,0.18619,0.00015,13.58375]
[1779975282139,35.8,72842.23,40.1,0.18647,0.00015,13.59675]
[1779975283851,35.8,72839.17,40.1,0.18603,0.00015,13.57616]
[1779975285474,35.8,72847.77,40.1,0.18732,0.00015,13.63568]
[1779975288959,35.8,72838.46,40.1,0.18597,0.00015,13.5731]
[1779975292726,35.81,72837.11,40.1,0.18579,0.00015,13.56494]
[1779975292732,35.81,72837.11,40.1,0.18579,0.00015,13.56494]
[1779975293924,35.81,72833.32,40.1,0.18525,0.00015,13.53955]
[1779975299039,35.81,72837.17,40.1,0.18585,0.00015,13.56745]
[1779975300481,35.81,72835.24,40.1,0.18556,0.00015,13.5542]
[1779975300738,35.81,72835.24,40.1,0.18556,0.00015,13.5542]
[1779975300784,35.81,72835.24,40.1,0.18556,0.00015,13.5542]
[1779975301370,35.82,72826.62,40.1,0.18431,0.00015,13.49552]
[1779975302035,35.82,72826.62,40.1,0.18431,0.00015,13.49552]
[1779975304630,35.82,72824.33,40.1,0.18399,0.00015,13.48077]
[1779975305181,35.82,72824.33,40.1,0.18399,0.00015,13.48077]
[1779975306437,35.82,72826.02,40.1,0.18425,0.00015,13.49274]
[1779975306964,35.82,72830.48,40.1,0.18491,0.00015,13.52371]
[1779975307342,35.82,72819.17,40.1,0.18326,0.00015,13.44632]
[1779975309356,35.82,72816.0,40.1,0.1828,0.00015,13.42483]
[1779975311153,35.83,72815.55,40.1,0.18275,0.00015,13.42243]
[1779975313569,35.83,72807.94,40.1,0.18167,0.00015,13.37117]
[1779975315678,35.83,72805.67,40.1,0.18136,0.00015,13.35637]
[1779975315986,35.83,72805.67,40.1,0.18136,0.00015,13.35637]
[1779975317832,35.83,72804.58,40.1,0.18122,0.00015,13.34971]
[1779975317876,35.83,72804.58,40.1,0.18122,0.00015,13.34971]
[1779975318368,35.83,72804.58,40.1,0.18122,0.00015,13.34971]
[1779975319422,35.84,72789.83,40.1,0.1791,0.00014,13.24887]
[1779975322226,35.84,72798.34,40.1,0.18035,0.00014,13.3086]
[1779975323233,35.84,72789.14,40.1,0.17903,0.00014,13.24556]
[1779975327261,35.85,72797.83,40.1,0.18032,0.00014,13.30697]
[1779975328156,35.85,72797.83,40.1,0.18032,0.00014,13.30697]
[1779975328648,35.85,72798.13,40.1,0.18037,0.00014,13.30935]
[1779975331580,35.85,72799.88,40.1,0.18059,0.00014,13.31742]
[1779975331613,35.85,72799.88,40.1,0.18059,0.00014,13.31742]
[1779975332043,35.85,72799.88,40.1,0.18059,0.00014,13.31742]
[1779975332410,35.85,72813.02,40.1,0.18251,0.00015,13.40831]
[1779975337470,35.86,72820.05,40.1,0.18358,0.00015,13.45863]
[1779975339032,35.86,72822.58,40.1,0.18396,0.00015,13.47638]
[1779975340750,35.86,72830.75,40.1,0.18517,0.00015,13.53309]
[1779975343239,35.86,72836.34,40.1,0.18601,0.00015,13.57197]
[1779975344844,35.86,72834.62,40.1,0.18577,0.00015,13.56064]
[1779975346043,35.86,72829.1,40.1,0.18496,0.00015,13.52304]
[1779975347465,35.87,72828.82,40.1,0.18493,0.00015,13.52142]
[1779975350439,35.87,72825.5,40.1,0.18446,0.00015,13.49959]
[1779975351751,35.87,72834.51,40.1,0.1858,0.00015,13.56197]
[1779975357074,35.87,72834.04,40.1,0.18575,0.00015,13.55995]
[1779975361540,35.88,72829.72,40.1,0.18515,0.00015,13.53164]
[1779975363633,35.88,72827.89,40.1,0.18489,0.00015,13.51964]
[1779975363884,35.88,72827.89,40.1,0.18489,0.00015,13.51964]
[1779975364477,35.88,72827.89,40.1,0.18489,0.00015,13.51964]
[1779975364791,35.88,72822.1,40.1,0.18405,0.00015,13.48026]
[1779975365245,35.88,72822.1,40.1,0.18405,0.00015,13.48026]
[1779975365258,35.88,72822.1,40.1,0.18405,0.00015,13.48026]
[1779975365297,35.88,72809.74,40.1,0.18225,0.00015,13.39587]
[1779975366338,35.88,72809.74,40.1,0.18225,0.00015,13.39587]
[1779975366382,35.88,72796.75,40.1,0.18038,0.00014,13.30708]
[1779975367030,35.88,72796.75,40.1,0.18038,0.00014,13.30708]
[1779975367374,35.88,72796.75,40.1,0.18038,0.00014,13.30708]
[1779975367445,35.89,72786.43,40.1,0.1789,0.00014,13.23657]
[1779975368443,35.89,72786.43,40.1,0.1789,0.00014,13.23657]
[1779975370507,35.89,72795.23,40.1,0.18019,0.00014,13.29795]
[1779975370545,35.89,72795.23,40.1,0.18019,0.00014,13.29795]
[1779975370582,35.89,72795.23,40.1,0.18019,0.00014,13.29795]
[1779975370813,35.89,72795.23,40.1,0.18019,0.00014,13.29795]
[1779975370970,35.89,72799.09,40.1,0.18075,0.00014,13.32448]
[1779975371778,35.89,72799.09,40.1,0.18075,0.00014,13.32448]
[1779975372358,35.89,72799.09,40.1,0.18075,0.00014,13.32448]
[1779975372392,35.89,72805.35,40.1,0.18167,0.00015,13.36826]
[1779975372605,35.89,72805.35,40.1,0.18167,0.00015,13.36826]
[1779975372902,35.89,72805.35,40.1,0.18167,0.00015,13.36826]
[1779975373366,35.89,72805.35,40.1,0.18167,0.00015,13.36826]
[1779975373467,35.89,72797.64,40.1,0.18056,0.00014,13.31565]
[1779975378389,35.9,72789.15,40.1,0.17936,0.00014,13.25844]
[1779975381228,35.9,72777.49,40.1,0.17771,0.00014,13.17916]
[1779975386574,35.9,72775.59,40.1,0.17747,0.00014,13.16758]
[1779975391680,35.91,72776.71,40.1,0.17767,0.00014,13.17717]
[1779975393762,35.91,72769.56,40.1,0.17662,0.00014,13.12424]
[1779975395601,35.92,72767.53,40.1,0.17635,0.00014,13.11116]
[1779975401136,35.92,72772.11,40.1,0.17704,0.00014,13.14434]
[1779975402039,35.92,72780.38,40.1,0.17824,0.00014,13.20202]
[1779975403476,35.92,72780.38,40.1,0.17824,0.00014,13.20202]
[1779975408868,35.93,72779.68,40.1,0.17819,0.00014,13.1994]
[1779975409895,35.93,72779.68,40.1,0.17819,0.00014,13.1994]
[1779975410372,35.93,72779.68,40.1,0.17819,0.00014,13.1994]
[1779975410433,35.93,72771.07,40.1,0.17697,0.00014,13.14085]
[1779975410722,35.93,72771.07,40.1,0.17697,0.00014,13.14085]
[1779975411385,35.93,72760.36,40.1,0.17545,0.00014,13.06757]
[1779975411665,35.93,72760.36,40.1,0.17545,0.00014,13.06757]
[1779975412429,35.93,72750.18,40.1,0.17402,0.00014,12.99799]
[1779975413483,35.93,72750.18,40.1,0.17402,0.00014,12.99799]
[1779975413811,35.94,72743.09,40.1,0.17303,0.00014,12.94972]
[1779975414238,35.94,72743.09,40.1,0.17303,0.00014,12.94972]
[1779975416648,35.94,72738.59,40.1,0.17243,0.00014,12.91984]
[1779975417652,35.94,72736.06,40.1,0.1721,0.00014,12.90364]
[1779975418441,35.94,72736.06,40.1,0.1721,0.00014,12.90364]
[1779975418566,35.95,72736.34,40.1,0.17215,0.00014,12.90618]
[1779975418656,35.95,72736.34,40.1,0.17215,0.00014,12.90618]
[1779975419128,35.95,72736.34,40.1,0.17215,0.00014,12.90618]
[1779975419421,35.95,72736.34,40.1,0.17215,0.00014,12.90618]
[1779975420054,35.95,72731.5,40.1,0.17148,0.00014,12.87343]
[1779975420578,35.95,72730.1,40.1,0.1713,0.00014,12.86438]
[1779975421010,35.95,72730.1,40.1,0.1713,0.00014,12.86438]
[1779975421047,35.95,72730.1,40.1,0.1713,0.00014,12.86438]
[1779975421206,35.95,72730.1,40.1,0.1713,0.00014,12.86438]
[1779975421500,35.95,72730.1,40.1,0.1713,0.00014,12.86438]
[1779975421513,35.95,72731.61,40.1,0.17152,0.00014,12.87523]
[1779975421863,35.95,72731.61,40.1,0.17152,0.00014,12.87523]
[1779975421922,35.95,72731.61,40.1,0.17152,0.00014,12.87523]
[1779975422104,35.95,72731.61,40.1,0.17152,0.00014,12.87523]
[1779975422496,35.95,72731.61,40.1,0.17152,0.00014,12.87523]
[1779975422816,35.95,72738.74,40.1,0.17253,0.00014,12.92486]
[1779975422887,35.95,72738.74,40.1,0.17253,0.00014,12.92486]
[1779975423520,35.95,72738.74,40.1,0.17253,0.00014,12.92486]
[1779975423547,35.95,72738.74,40.1,0.17253,0.00014,12.92486]
[1779975423583,35.95,72751.44,40.1,0.17433,0.00014,13.0127]
[1779975423818,35.95,72751.44,40.1,0.17433,0.00014,13.0127]
[1779975424471,35.95,72751.44,40.1,0.17433,0.00014,13.0127]
[1779975424521,35.95,72751.44,40.1,0.17433,0.00014,13.0127]
[1779975425291,35.95,72746.28,40.1,0.17361,0.00014,12.97772]
[1779975425371,35.95,72746.28,40.1,0.17361,0.00014,12.97772]
[1779975425378,35.96,72727.75,40.1,0.17102,0.00014,12.85073]
[1779975425666,35.96,72727.75,40.1,0.17102,0.00014,12.85073]
[1779975426548,35.96,72727.75,40.1,0.17102,0.00014,12.85073]
[1779975426593,35.96,72713.78,40.1,0.16909,0.00014,12.75509]
[1779975427117,35.96,72713.78,40.1,0.16909,0.00014,12.75509]
[1779975427150,35.96,72713.78,40.1,0.16909,0.00014,12.75509]
[1779975427538,35.96,72706.01,40.1,0.16803,0.00014,12.70225]
[1779975427658,35.96,72706.01,40.1,0.16803,0.00014,12.70225]
[1779975428326,35.96,72706.01,40.1,0.16803,0.00014,12.70225]
[1779975428722,35.96,72707.39,40.1,0.16824,0.00014,12.71248]
[1779975429481,35.96,72707.39,40.1,0.16824,0.00014,12.71248]
[1779975429602,35.96,72707.39,40.1,0.16824,0.00014,12.71248]
[1779975430070,35.96,72705.65,40.1,0.16801,0.00014,12.70119]
[1779975430108,35.96,72705.65,40.1,0.16801,0.00014,12.70119]
[1779975430142,35.96,72705.65,40.1,0.16801,0.00014,12.70119]
[1779975430444,35.96,72705.65,40.1,0.16801,0.00014,12.70119]
[1779975430571,35.97,72691.43,40.1,0.16607,0.00014,12.60377]
[1779975430876,35.97,72691.43,40.1,0.16607,0.00014,12.60377]
[1779975431320,35.97,72691.43,40.1,0.16607,0.00014,12.60377]
[1779975431626,35.97,72690.91,40.1,0.16601,0.00014,12.60106]
[1779975432281,35.97,72690.91,40.1,0.16601,0.00014,12.60106]
[1779975432312,35.97,72690.91,40.1,0.16601,0.00014,12.60106]
[1779975433572,35.97,72692.79,40.1,0.16629,0.00014,12.61479]
[1779975433814,35.97,72693.04,40.1,0.16632,0.00014,12.61651]
[1779975434099,35.97,72693.04,40.1,0.16632,0.00014,12.61651]
[1779975435788,36.04,72694.38,40.1,0.16696,0.00014,12.64818]
[1779975436182,36.04,72694.38,40.1,0.16696,0.00014,12.64818]
[1779975438476,36.06,72693.33,40.1,0.16696,0.00014,12.6479]
[1779975439169,36.1,72691.33,40.1,0.16697,0.00014,12.64787]
[1779975439231,36.1,72689.67,40.1,0.16674,0.00014,12.63647]
[1779975443542,36.16,72692.95,40.1,0.1676,0.00014,12.67887]
[1779975443695,36.2,72696.64,40.1,0.16837,0.00014,12.7172]
[1779975444200,36.2,72696.64,40.1,0.16837,0.00014,12.7172]
[1779975444631,36.2,72696.64,40.1,0.16837,0.00014,12.7172]
[1779975444584,36.22,72706.05,40.1,0.1698,0.00014,12.78794]
[1779975445482,36.24,72723.3,40.1,0.17236,0.00014,12.91422]
[1779975445790,36.24,72723.3,40.1,0.17236,0.00014,12.91422]
[1779975446922,36.26,72726.01,40.1,0.17283,0.00014,12.93699]
[1779975447524,36.26,72726.01,40.1,0.17283,0.00014,12.93699]
[1779975448721,36.26,72725.5,40.1,0.17277,0.00014,12.93391]
[1779975448856,36.26,72725.5,40.1,0.17277,0.00014,12.93391]
[1779975449352,36.26,72725.5,40.1,0.17277,0.00014,12.93391]
[1779975451946,36.26,72722.18,40.1,0.17228,0.00014,12.90759]
[1779975452664,36.28,72720.32,40.1,0.17213,0.00014,12.89971]
[1779975453203,36.28,72709.76,40.1,0.17066,0.00014,12.82759]
[1779975458238,36.29,72710.58,40.1,0.17085,0.00014,12.83663]
[1779975460662,36.29,72710.31,40.1,0.17082,0.00014,12.83541]
[1779975462266,36.29,72718.99,40.1,0.17206,0.00014,12.89638]
[1779975465464,36.3,72729.19,40.1,0.17351,0.00014,12.96728]
[1779975465878,36.3,72729.19,40.1,0.17351,0.00014,12.96728]
[1779975465913,36.3,72729.19,40.1,0.17351,0.00014,12.96728]
[1779975466420,36.3,72739.84,40.1,0.17501,0.00014,13.04026]
[1779975468916,36.3,72742.82,40.1,0.17544,0.00014,13.06108]
[1779975469256,36.3,72742.82,40.1,0.17544,0.00014,13.06108]
[1779975469478,36.3,72742.82,40.1,0.17544,0.00014,13.06108]
[1779975469579,36.3,72748.42,40.1,0.17623,0.00014,13.09963]
[1779975472255,36.3,72753.03,40.1,0.1769,0.00014,13.13193]
[1779975472297,36.3,72753.03,40.1,0.1769,0.00014,13.13193]
[1779975472477,36.31,72745.68,40.1,0.17588,0.00014,13.08229]
[1779975473469,36.31,72727.25,40.1,0.1733,0.00014,12.95703]
[1779975475568,36.31,72741.36,40.1,0.1753,0.00014,13.05421]
[1779975478355,36.31,72739.28,40.1,0.17502,0.00014,13.04079]
[1779975478377,36.31,72739.28,40.1,0.17502,0.00014,13.04079]
[1779975478563,36.31,72731.5,40.1,0.17394,0.00014,12.98818]
[1779975482448,36.32,72720.88,40.1,0.17249,0.00014,12.91725]
[1779975482717,36.32,72720.88,40.1,0.17249,0.00014,12.91725]
[1779975483173,36.32,72720.88,40.1,0.17249,0.00014,12.91725]
[1779975484966,36.32,72709.78,40.1,0.17096,0.00014,12.84216]
[1779975487868,36.32,72717.03,40.1,0.172,0.00014,12.89291]
[1779975489443,36.32,72717.49,40.1,0.17207,0.00014,12.89636]
[1779975489495,36.32,72717.49,40.1,0.17207,0.00014,12.89636]
[1779975490406,36.33,72724.78,40.1,0.17309,0.00014,12.94637]
[1779975492658,36.33,72731.81,40.1,0.17408,0.00014,12.99486]
[1779975493933,36.33,72737.27,40.1,0.17486,0.00014,13.03267]
[1779975498696,36.33,72744.78,40.1,0.17595,0.00014,13.08542]
[1779975498789,36.34,72746.83,40.1,0.17624,0.00014,13.09973]
[1779975501549,36.34,72757.64,40.1,0.17779,0.00014,13.17423]
[1779975503283,36.34,72758.77,40.1,0.17795,0.00014,13.18215]
[1779975503683,36.34,72758.77,40.1,0.17795,0.00014,13.18215]
[1779975503749,36.34,72760.02,40.1,0.17814,0.00014,13.19088]
[1779975504016,36.34,72760.02,40.1,0.17814,0.00014,13.19088]
[1779975504134,36.34,72760.02,40.1,0.17814,0.00014,13.19088]
[1779975504570,36.34,72770.79,40.1,0.17967,0.00014,13.2643]
[1779975505255,36.34,72770.79,40.1,0.17967,0.00014,13.2643]
[1779975505429,36.34,72770.79,40.1,0.17967,0.00014,13.2643]
[1779975505648,36.34,72779.64,40.1,0.18094,0.00014,13.32468]
[1779975508929,36.34,72781.78,40.1,0.18127,0.00014,13.34023]
[1779975509040,36.34,72781.78,40.1,0.18127,0.00014,13.34023]
[1779975509235,36.34,72781.78,40.1,0.18127,0.00014,13.34023]
[1779975509481,36.34,72781.78,40.1,0.18127,0.00014,13.34023]
[1779975509605,36.35,72770.51,40.1,0.17967,0.00014,13.26391]
[1779975510719,36.35,72770.51,40.1,0.17967,0.00014,13.26391]
[1779975510724,36.35,72770.51,40.1,0.17967,0.00014,13.26391]
[1779975511192,36.35,72772.63,40.1,0.17997,0.00014,13.27845]
[1779975511430,36.35,72772.63,40.1,0.17997,0.00014,13.27845]
[1779975511550,36.35,72772.63,40.1,0.17997,0.00014,13.27845]
[1779975511552,36.35,72772.63,40.1,0.17997,0.00014,13.27845]
[1779975511639,36.35,72772.63,40.1,0.17997,0.00014,13.27845]
[1779975511619,36.35,72784.86,40.1,0.18167,0.00014,13.35673]
[1779975511758,36.35,72784.86,40.1,0.18167,0.00014,13.35673]
[1779975512605,36.35,72784.86,40.1,0.18167,0.00014,13.35673]
[1779975512655,36.35,72784.86,40.1,0.18167,0.00014,13.35673]
[1779975513825,36.35,72787.31,40.1,0.18203,0.00014,13.37369]
[1779975513879,36.35,72787.31,40.1,0.18203,0.00014,13.37369]
[1779975513905,36.35,72787.31,40.1,0.18203,0.00014,13.37369]
[1779975513997,36.35,72787.31,40.1,0.18203,0.00014,13.37369]
[1779975515750,36.35,72778.01,40.1,0.18071,0.00014,13.31095]
[1779975519555,36.35,72781.13,40.1,0.18116,0.00014,13.33242]
[1779975521587,36.35,72782.37,40.1,0.18134,0.00014,13.34096]
[1779975521689,36.35,72780.22,40.1,0.18104,0.00014,13.32643]
[1779975521971,36.35,72780.22,40.1,0.18104,0.00014,13.32643]
[1779975524359,36.35,72785.33,40.1,0.18177,0.00014,13.36126]
[1779975527887,36.35,72788.47,40.1,0.18223,0.00014,13.38315]
[1779975528098,36.35,72788.47,40.1,0.18223,0.00014,13.38315]
[1779975528738,36.35,72791.11,40.1,0.18262,0.00014,13.40125]
[1779975528887,36.35,72791.11,40.1,0.18262,0.00014,13.40125]
[1779975529900,36.35,72791.11,40.1,0.18262,0.00014,13.40125]
[1779975534519,36.36,72790.19,40.1,0.18251,0.00014,13.39592]
[1779975534642,36.36,72790.19,40.1,0.18251,0.00014,13.39592]
[1779975534734,36.36,72781.88,40.1,0.18132,0.00014,13.33982]
[1779975534780,36.36,72781.88,40.1,0.18132,0.00014,13.33982]
[1779975535035,36.36,72781.88,40.1,0.18132,0.00014,13.33982]
[1779975535236,36.36,72781.88,40.1,0.18132,0.00014,13.33982]
[1779975535263,36.36,72781.88,40.1,0.18132,0.00014,13.33982]
[1779975535281,36.36,72766.59,40.1,0.17914,0.00014,13.23603]
[1779975536438,36.36,72766.59,40.1,0.17914,0.00014,13.23603]
[1779975537216,36.36,72763.77,40.1,0.17874,0.00014,13.21728]
[1779975540128,36.36,72765.03,40.1,0.17893,0.00014,13.22626]
[1779975541883,36.36,72762.27,40.1,0.17855,0.00014,13.20791]
[1779975541996,36.36,72762.27,40.1,0.17855,0.00014,13.20791]
[1779975542010,36.36,72762.27,40.1,0.17855,0.00014,13.20791]
[1779975544639,36.36,72769.35,40.1,0.17956,0.00014,13.25638]
[1779975545568,36.36,72769.82,40.1,0.17963,0.00014,13.25964]
[1779975547686,36.36,72767.18,40.1,0.17926,0.00014,13.24179]
[1779975550380,36.36,72764.74,40.1,0.17892,0.00014,13.22561]
[1779975550428,36.36,72764.74,40.1,0.17892,0.00014,13.22561]
[1779975550447,36.36,72764.74,40.1,0.17892,0.00014,13.22561]
[1779975550510,36.36,72764.74,40.1,0.17892,0.00014,13.22561]
[1779975550719,36.36,72764.74,40.1,0.17892,0.00014,13.22561]
[1779975551567,36.36,72766.53,40.1,0.17918,0.00014,13.23786]
[1779975553107,36.36,72756.29,40.1,0.17773,0.00014,13.16842]
[1779975553523,36.36,72756.29,40.1,0.17773,0.00014,13.16842]
[1779975553610,36.36,72756.17,40.1,0.17771,0.00014,13.16786]
[1779975553824,36.36,72756.17,40.1,0.17771,0.00014,13.16786]
[1779975553917,36.36,72745.36,40.1,0.17619,0.00014,13.09437]
[1779975554996,36.36,72745.36,40.1,0.17619,0.00014,13.09437]
[1779975555888,36.37,72746.54,40.1,0.17636,0.00014,13.1025]
[1779975556099,36.37,72746.54,40.1,0.17636,0.00014,13.1025]
[1779975559698,36.37,72745.75,40.1,0.17625,0.00014,13.09721]
[1779975561123,36.37,72745.65,40.1,0.17624,0.00014,13.09665]
[1779975565270,36.37,72745.66,40.1,0.17624,0.00014,13.09695]
[1779975565349,36.37,72745.66,40.1,0.17624,0.00014,13.09695]
[1779975565483,36.37,72745.66,40.1,0.17624,0.00014,13.09695]
[1779975566419,36.37,72747.44,40.1,0.1765,0.00014,13.10916]
[1779975566496,36.37,72747.44,40.1,0.1765,0.00014,13.10916]
[1779975566524,36.37,72747.44,40.1,0.1765,0.00014,13.10916]
[1779975566533,36.37,72747.44,40.1,0.1765,0.00014,13.10916]
[1779975566692,36.37,72747.44,40.1,0.1765,0.00014,13.10916]
[1779975566705,36.37,72754.49,40.1,0.17749,0.00014,13.15707]
[1779975567626,36.37,72754.49,40.1,0.17749,0.00014,13.15707]
[1779975570344,36.37,72767.46,40.1,0.17933,0.00014,13.24533]
[1779975570442,36.37,72767.46,40.1,0.17933,0.00014,13.24533]
[1779975573329,36.37,72776.13,40.1,0.18052,0.00014,13.29938]
[1779975576045,36.37,72777.56,40.1,0.18072,0.00014,13.309]
[1779975576063,36.37,72777.56,40.1,0.18072,0.00014,13.309]
[1779975576737,36.37,72777.56,40.1,0.18072,0.00014,13.309]
[1779975576933,36.37,72778.76,40.1,0.1809,0.00014,13.31716]
[1779975576937,36.37,72778.76,40.1,0.1809,0.00014,13.31716]
[1779975577053,36.37,72778.76,40.1,0.1809,0.00014,13.31716]
[1779975577104,36.37,72778.76,40.1,0.1809,0.00014,13.31716]
[1779975577419,36.37,72778.76,40.1,0.1809,0.00014,13.31716]
[1779975577428,36.37,72778.76,40.1,0.1809,0.00014,13.31716]
[1779975577678,36.37,72778.76,40.1,0.1809,0.00014,13.31716]
[1779975577731,36.37,72778.76,40.1,0.1809,0.00014,13.31716]
[1779975578047,36.37,72785.05,40.1,0.1818,0.00014,13.35984]
[1779975578186,36.37,72785.05,40.1,0.1818,0.00014,13.35984]
[1779975578252,36.37,72785.05,40.1,0.1818,0.00014,13.35984]
[1779975578826,36.37,72782.5,40.1,0.18143,0.00014,13.34255]
[1779975580735,36.37,72786.05,40.1,0.18194,0.00014,13.36666]
[1779975585201,36.37,72786.54,40.1,0.18202,0.00014,13.37006]
[1779975588138,36.37,72785.36,40.1,0.18185,0.00014,13.36209]
[1779975588665,36.37,72785.36,40.1,0.18185,0.00014,13.36209]
[1779975590554,36.37,72788.56,40.1,0.18231,0.00014,13.38377]
[1779975596568,36.37,72787.68,40.1,0.18218,0.00014,13.37771]
[1779975598719,36.37,72790.65,40.1,0.1826,0.00014,13.3978]
[1779975601783,36.37,72790.45,40.1,0.18257,0.00014,13.39634]
[1779975602969,36.37,72793.63,40.1,0.18303,0.00014,13.41783]
[1779975603287,36.37,72793.63,40.1,0.18303,0.00014,13.41783]
[1779975603289,36.37,72793.63,40.1,0.18303,0.00014,13.41783]
[1779975603775,36.37,72793.63,40.1,0.18303,0.00014,13.41783]
[1779975603793,36.37,72793.63,40.1,0.18303,0.00014,13.41783]
[1779975603786,36.37,72784.89,40.1,0.18177,0.00014,13.35851]
[1779975604120,36.37,72784.89,40.1,0.18177,0.00014,13.35851]
[1779975604439,36.37,72784.89,40.1,0.18177,0.00014,13.35851]
[1779975604678,36.37,72767.92,40.1,0.17935,0.00014,13.24339]
[1779975604902,36.37,72767.92,40.1,0.17935,0.00014,13.24339]
[1779975605508,36.37,72767.92,40.1,0.17935,0.00014,13.24339]
[1779975605658,36.37,72767.92,40.1,0.17935,0.00014,13.24339]
[1779975605719,36.37,72767.92,40.1,0.17935,0.00014,13.24339]
[1779975606129,36.37,72770.13,40.1,0.17966,0.00014,13.25845]
[1779975612290,36.37,72774.29,40.1,0.18026,0.00014,13.28673]
[1779975612848,36.37,72778.32,40.1,0.18083,0.00014,13.31408]
[1779975613176,36.37,72778.32,40.1,0.18083,0.00014,13.31408]
[1779975613606,36.37,72788.72,40.1,0.18232,0.00014,13.38468]
[1779975614059,36.37,72788.72,40.1,0.18232,0.00014,13.38468]
[1779975615338,36.37,72789.3,40.1,0.18241,0.00014,13.38861]
[1779975616749,36.37,72790.38,40.1,0.18256,0.00014,13.39588]
[1779975617309,36.37,72793.03,40.1,0.18294,0.00014,13.41381]
[1779975618242,36.37,72794.9,40.1,0.18321,0.00014,13.42648]
[1779975618260,36.37,72794.9,40.1,0.18321,0.00014,13.42648]
[1779975618444,36.37,72794.9,40.1,0.18321,0.00014,13.42648]
[1779975618601,36.37,72794.9,40.1,0.18321,0.00014,13.42648]
[1779975618676,36.37,72794.9,40.1,0.18321,0.00014,13.42648]
[1779975618778,36.37,72794.9,40.1,0.18321,0.00014,13.42648]
[1779975618803,36.37,72794.9,40.1,0.18321,0.00014,13.42648]
[1779975618822,36.37,72782.0,40.1,0.18136,0.00014,13.33899]
[1779975619028,36.37,72782.0,40.1,0.18136,0.00014,13.33899]
[1779975619607,36.37,72782.0,40.1,0.18136,0.00014,13.33899]
[1779975619707,36.37,72772.96,40.1,0.18006,0.00014,13.2775]
[1779975620430,36.37,72764.63,40.1,0.17888,0.00014,13.22094]
[1779975621052,36.37,72764.63,40.1,0.17888,0.00014,13.22094]
[1779975621904,36.37,72762.13,40.1,0.17852,0.00014,13.20403]
[1779975622682,36.37,72762.13,40.1,0.17852,0.00014,13.20403]
[1779975622781,36.37,72762.13,40.1,0.17852,0.00014,13.20403]
[1779975622820,36.37,72762.13,40.1,0.17852,0.00014,13.20403]
[1779975623041,36.37,72765.16,40.1,0.17895,0.00014,13.2247]
[1779975623535,36.37,72765.16,40.1,0.17895,0.00014,13.2247]
[1779975623744,36.37,72773.16,40.1,0.18009,0.00014,13.27907]
[1779975624251,36.37,72773.16,40.1,0.18009,0.00014,13.27907]
[1779975625238,36.37,72773.44,40.1,0.18013,0.00014,13.28097]
[1779975625298,36.37,72773.44,40.1,0.18013,0.00014,13.28097]
[1779975625345,36.37,72773.44,40.1,0.18013,0.00014,13.28097]
[1779975625823,36.37,72773.44,40.1,0.18013,0.00014,13.28097]
[1779975626847,36.37,72773.56,40.1,0.18015,0.00014,13.28178]
[1779975627255,36.37,72774.57,40.1,0.1803,0.00014,13.28862]
[1779975628614,36.37,72778.08,40.1,0.1808,0.00014,13.31243]
[1779975629830,36.37,72773.32,40.1,0.18012,0.00014,13.28007]
[1779975631152,36.37,72772.72,40.1,0.18003,0.00014,13.276]
[1779975631496,36.37,72772.72,40.1,0.18003,0.00014,13.276]
[1779975632453,36.37,72775.31,40.1,0.18035,0.00014,13.28871]
[1779975633863,36.37,72774.3,40.1,0.18021,0.00014,13.28183]
[1779975634672,36.37,72774.3,40.1,0.18021,0.00014,13.28183]
[1779975635465,36.37,72776.32,40.1,0.18049,0.00014,13.29554]
[1779975638391,36.37,72775.17,40.1,0.18033,0.00014,13.28769]
[1779975639037,36.37,72772.17,40.1,0.1799,0.00014,13.26732]
[1779975640530,36.37,72770.72,40.1,0.17969,0.00014,13.25749]
[1779975640574,36.37,72763.36,40.1,0.17865,0.00014,13.20754]
[1779975641098,36.37,72763.36,40.1,0.17865,0.00014,13.20754]
[1779975641985,36.37,72764.73,40.1,0.17885,0.00014,13.21694]
[1779975645465,36.37,72765.08,40.1,0.1789,0.00014,13.21955]
[1779975646034,36.37,72765.14,40.1,0.17891,0.00014,13.22003]
[1779975646281,36.37,72765.14,40.1,0.17891,0.00014,13.22003]
[1779975646808,36.37,72765.14,40.1,0.17891,0.00014,13.22003]
[1779975648630,36.37,72776.37,40.1,0.18051,0.00014,13.29637]
[1779975653665,36.37,72777.07,40.1,0.18061,0.00014,13.30094]
[1779975656122,36.37,72777.48,40.1,0.18067,0.00014,13.30365]
[1779975656248,36.37,72777.48,40.1,0.18067,0.00014,13.30365]
[1779975656303,36.37,72777.48,40.1,0.18067,0.00014,13.30365]
[1779975657446,36.37,72770.95,40.1,0.17973,0.00014,13.25931]
[1779975659858,36.37,72768.4,40.1,0.17937,0.00014,13.24207]
[1779975662393,36.37,72768.31,40.1,0.17936,0.00014,13.24155]
[1779975663512,36.37,72766.0,40.1,0.17903,0.00014,13.2259]
[1779975663566,36.37,72766.0,40.1,0.17903,0.00014,13.2259]
[1779975663623,36.37,72766.0,40.1,0.17903,0.00014,13.2259]
[1779975663735,36.37,72763.62,40.1,0.1787,0.00014,13.2098]
[1779975664496,36.37,72763.62,40.1,0.1787,0.00014,13.2098]
[1779975664636,36.37,72763.62,40.1,0.1787,0.00014,13.2098]
[1779975668770,36.37,72750.98,40.1,0.1769,0.00014,13.12365]
[1779975670275,36.37,72751.73,40.1,0.17701,0.00014,13.12877]
[1779975670616,36.37,72751.73,40.1,0.17701,0.00014,13.12877]
[1779975670673,36.37,72751.73,40.1,0.17701,0.00014,13.12877]
[1779975671371,36.37,72757.01,40.1,0.17775,0.00014,13.16466]
[1779975673514,36.37,72745.94,40.1,0.17619,0.00014,13.0894]
[1779975675398,36.37,72743.93,40.1,0.17591,0.00014,13.07588]
[1779975675704,36.37,72743.93,40.1,0.17591,0.00014,13.07588]
[1779975675981,36.37,72738.23,40.1,0.17511,0.00014,13.0372]
[1779975678702,36.37,72737.37,40.1,0.17499,0.00014,13.03145]
[1779975679468,36.37,72736.36,40.1,0.17485,0.00014,13.02463]
[1779975680576,36.37,72733.29,40.1,0.17442,0.00014,13.00374]
[1779975682356,36.37,72737.49,40.1,0.17502,0.00014,13.03252]
[1779975683115,36.37,72737.9,40.1,0.17507,0.00014,13.03536]
[1779975684331,36.37,72738.74,40.1,0.17519,0.00014,13.04113]
[1779975686164,36.37,72747.29,40.1,0.1764,0.00014,13.09955]
[1779975686443,36.37,72747.29,40.1,0.1764,0.00014,13.09955]
[1779975686469,36.37,72747.29,40.1,0.1764,0.00014,13.09955]
[1779975686515,36.37,72747.29,40.1,0.1764,0.00014,13.09955]
[1779975686570,36.37,72747.29,40.1,0.1764,0.00014,13.09955]
[1779975686630,36.37,72747.29,40.1,0.1764,0.00014,13.09955]
[1779975686728,36.37,72747.29,40.1,0.1764,0.00014,13.09955]
[1779975687524,36.37,72754.29,40.1,0.17739,0.00014,13.14711]
[1779975688430,36.37,72752.65,40.1,0.17716,0.00014,13.13598]
[1779975689504,36.37,72753.23,40.1,0.17724,0.00014,13.13995]
[1779975692820,36.37,72754.25,40.1,0.17734,0.00014,13.14206]
[1779975692968,36.37,72754.25,40.1,0.17734,0.00014,13.14206]
[1779975692971,36.37,72754.25,40.1,0.17734,0.00014,13.14206]
[1779975693790,36.37,72754.01,40.1,0.1773,0.00014,13.14044]
[1779975694315,36.37,72757.58,40.1,0.17781,0.00014,13.16469]
[1779975694703,36.37,72770.14,40.1,0.17959,0.00014,13.24986]
[1779975695525,36.37,72770.14,40.1,0.17959,0.00014,13.24986]
[1779975701002,36.37,72775.33,40.1,0.18031,0.00014,13.28415]
[1779975702550,36.37,72775.33,40.1,0.18031,0.00014,13.28415]
[1779975703189,36.37,72775.24,40.1,0.18029,0.00014,13.2832]
[1779975703402,36.37,72775.24,40.1,0.18029,0.00014,13.2832]
[1779975703858,36.37,72775.24,40.1,0.18029,0.00014,13.2832]
[1779975703861,36.37,72761.57,40.1,0.17834,0.00014,13.19033]
[1779975704650,36.37,72761.57,40.1,0.17834,0.00014,13.19033]
[1779975704737,36.37,72747.37,40.1,0.17634,0.00014,13.09389]
[1779975705681,36.37,72747.37,40.1,0.17634,0.00014,13.09389]
[1779975707218,36.37,72743.79,40.1,0.17583,0.00014,13.06965]
[1779975707959,36.37,72744.67,40.1,0.17596,0.00014,13.07584]
[1779975707971,36.37,72744.67,40.1,0.17596,0.00014,13.07584]
[1779975708756,36.37,72744.67,40.1,0.17596,0.00014,13.07584]
[1779975708853,36.37,72769.03,40.1,0.17941,0.00014,13.24126]
[1779975709925,36.37,72769.03,40.1,0.17941,0.00014,13.24126]
[1779975710256,36.37,72770.68,40.1,0.17964,0.00014,13.25234]
[1779975710909,36.37,72770.68,40.1,0.17964,0.00014,13.25234]
[1779975711002,36.37,72766.5,40.1,0.17905,0.00014,13.22396]
[1779975712116,36.37,72769.94,40.1,0.17953,0.00014,13.24711]
[1779975712699,36.37,72769.94,40.1,0.17953,0.00014,13.24711]
[1779975714436,36.37,72777.16,40.1,0.18056,0.00014,13.29596]
[1779975714884,36.37,72777.16,40.1,0.18056,0.00014,13.29596]
[1779975714899,36.37,72777.16,40.1,0.18056,0.00014,13.29596]
[1779975714917,36.37,72777.16,40.1,0.18056,0.00014,13.29596]
[1779975715076,36.36,72778.49,40.1,0.18074,0.00014,13.30462]
[1779975715117,36.36,72780.49,40.1,0.18103,0.00014,13.31819]
[1779975716061,36.36,72780.49,40.1,0.18103,0.00014,13.31819]
[1779975716606,36.36,72780.49,40.1,0.18103,0.00014,13.31819]
[1779975717079,36.36,72782.16,40.1,0.18126,0.00014,13.32943]
[1779975717098,36.36,72782.16,40.1,0.18126,0.00014,13.32943]
[1779975717261,36.36,72782.16,40.1,0.18126,0.00014,13.32943]
[1779975717313,36.36,72782.16,40.1,0.18126,0.00014,13.32943]
[1779975717319,36.36,72782.16,40.1,0.18126,0.00014,13.32943]
[1779975717468,36.36,72782.16,40.1,0.18126,0.00014,13.32943]
[1779975717791,36.36,72782.16,40.1,0.18126,0.00014,13.32943]
[1779975717940,36.36,72782.16,40.1,0.18126,0.00014,13.32943]
[1779975717847,36.36,72802.13,40.1,0.18414,0.00014,13.46467]
[1779975718299,36.36,72802.13,40.1,0.18414,0.00014,13.46467]
[1779975718520,36.36,72802.13,40.1,0.18414,0.00014,13.46467]
[1779975718792,36.36,72802.13,40.1,0.18414,0.00014,13.46467]
[1779975718952,36.36,72823.52,40.1,0.18724,0.00015,13.60913]
[1779975719659,36.36,72823.52,40.1,0.18724,0.00015,13.60913]
[1779975719859,36.36,72823.52,40.1,0.18724,0.00015,13.60913]
[1779975720416,36.36,72824.43,40.1,0.18737,0.00015,13.61509]
[1779975720529,36.36,72824.43,40.1,0.18737,0.00015,13.61509]
[1779975720930,36.36,72824.43,40.1,0.18737,0.00015,13.61509]
[1779975720943,36.36,72824.63,40.1,0.1874,0.00015,13.61624]
[1779975721114,36.36,72824.63,40.1,0.1874,0.00015,13.61624]
[1779975721366,36.36,72824.63,40.1,0.1874,0.00015,13.61624]
[1779975721853,36.36,72824.63,40.1,0.1874,0.00015,13.61624]
[1779975722176,36.36,72828.59,40.1,0.18797,0.00015,13.64284]
[1779975722319,36.36,72828.59,40.1,0.18797,0.00015,13.64284]
[1779975722466,36.36,72828.59,40.1,0.18797,0.00015,13.64284]
[1779975722532,36.36,72828.59,40.1,0.18797,0.00015,13.64284]
[1779975722574,36.36,72828.59,40.1,0.18797,0.00015,13.64284]
[1779975722618,36.36,72828.59,40.1,0.18797,0.00015,13.64284]
[1779975722689,36.36,72828.59,40.1,0.18797,0.00015,13.64284]
[1779975722924,36.36,72828.59,40.1,0.18797,0.00015,13.64284]
[1779975723320,36.36,72830.03,40.1,0.18818,0.00015,13.6524]
[1779975723521,36.36,72830.03,40.1,0.18818,0.00015,13.6524]
[1779975723699,36.36,72830.03,40.1,0.18818,0.00015,13.6524]
[1779975723882,36.36,72807.82,40.1,0.18494,0.00015,13.5023]
[1779975724284,36.36,72807.82,40.1,0.18494,0.00015,13.5023]
[1779975724326,36.36,72807.82,40.1,0.18494,0.00015,13.5023]
[1779975724450,36.36,72807.82,40.1,0.18494,0.00015,13.5023]
[1779975724497,36.36,72807.82,40.1,0.18494,0.00015,13.5023]
[1779975724882,36.36,72807.82,40.1,0.18494,0.00015,13.5023]
[1779975724952,36.36,72798.97,40.1,0.18366,0.00014,13.44228]
[1779975726426,36.36,72796.2,40.1,0.18326,0.00014,13.42351]
[1779975726449,36.36,72796.2,40.1,0.18326,0.00014,13.42351]
[1779975727859,36.36,72798.42,40.1,0.18358,0.00014,13.43845]
[1779975727948,36.36,72798.42,40.1,0.18358,0.00014,13.43845]
[1779975728214,36.36,72795.07,40.1,0.18309,0.00014,13.41572]
[1779975729364,36.36,72790.11,40.1,0.18238,0.00014,13.38211]
[1779975729778,36.36,72790.11,40.1,0.18238,0.00014,13.38211]
[1779975731939,36.36,72792.79,40.1,0.18276,0.00014,13.40026]
[1779975732494,36.36,72794.02,40.1,0.18294,0.00014,13.40857]
[1779975733504,36.36,72791.51,40.1,0.18258,0.00014,13.39156]
[1779975734271,36.36,72794.51,40.1,0.18301,0.00014,13.41187]
[1779975734686,36.36,72785.87,40.1,0.18177,0.00014,13.35334]
[1779975736530,36.36,72784.19,40.1,0.18153,0.00014,13.34195]
[1779975740945,36.36,72790.75,40.1,0.18247,0.00014,13.38652]
[1779975741234,36.36,72791.36,40.1,0.18256,0.00014,13.39065]
[1779975741487,36.36,72791.36,40.1,0.18256,0.00014,13.39065]
[1779975742904,36.36,72792.31,40.1,0.1827,0.00014,13.39709]
[1779975743807,36.36,72794.92,40.1,0.18307,0.00014,13.41472]
[1779975743947,36.36,72794.92,40.1,0.18307,0.00014,13.41472]
[1779975743976,36.36,72794.92,40.1,0.18307,0.00014,13.41472]
[1779975743992,36.36,72794.92,40.1,0.18307,0.00014,13.41472]
[1779975744209,36.36,72795.66,40.1,0.18318,0.00014,13.41969]
[1779975744476,36.36,72795.66,40.1,0.18318,0.00014,13.41969]
[1779975744528,36.36,72795.66,40.1,0.18318,0.00014,13.41969]
[1779975744684,36.36,72795.66,40.1,0.18318,0.00014,13.41969]
[1779975744733,36.36,72805.66,40.1,0.18462,0.00014,13.48728]
[1779975745212,36.36,72805.66,40.1,0.18462,0.00014,13.48728]
[1779975746577,36.36,72810.09,40.1,0.18526,0.00015,13.5171]
[1779975746712,36.36,72810.09,40.1,0.18526,0.00015,13.5171]
[1779975747637,36.36,72810.56,40.1,0.18532,0.00015,13.52012]
[1779975747997,36.36,72810.56,40.1,0.18532,0.00015,13.52012]
[1779975748240,36.36,72813.84,40.1,0.1858,0.00015,13.54211]
[1779975748457,36.36,72813.84,40.1,0.1858,0.00015,13.54211]
[1779975748709,36.36,72813.84,40.1,0.1858,0.00015,13.54211]
[1779975748759,36.36,72820.07,40.1,0.1867,0.00015,13.58415]
[1779975749263,36.36,72820.07,40.1,0.1867,0.00015,13.58415]
[1779975749274,36.36,72820.07,40.1,0.1867,0.00015,13.58415]
[1779975750020,36.36,72824.82,40.1,0.1874,0.00015,13.61629]
[1779975750073,36.36,72824.82,40.1,0.1874,0.00015,13.61629]
[1779975750117,36.36,72824.82,40.1,0.1874,0.00015,13.61629]
[1779975750242,36.36,72824.82,40.1,0.1874,0.00015,13.61629]
[1779975750497,36.36,72824.82,40.1,0.1874,0.00015,13.61629]
[1779975750819,36.36,72821.6,40.1,0.18692,0.00015,13.59443]
[1779975751294,36.36,72821.6,40.1,0.18692,0.00015,13.59443]
[1779975753839,36.36,72816.89,40.1,0.18618,0.00015,13.55734]
[1779975753936,36.36,72816.34,40.1,0.1861,0.00015,13.55344]
[1779975754522,36.36,72816.34,40.1,0.1861,0.00015,13.55344]
[1779975754624,36.36,72807.74,40.1,0.18485,0.00015,13.49526]
[1779975755398,36.36,72807.74,40.1,0.18485,0.00015,13.49526]
[1779975755916,36.36,72807.74,40.1,0.18485,0.00015,13.49526]
[1779975756479,36.35,72807.72,40.1,0.18484,0.00015,13.49486]
[1779975756738,36.35,72807.72,40.1,0.18484,0.00015,13.49486]
[1779975756784,36.35,72798.9,40.1,0.18356,0.00014,13.43513]
[1779975757622,36.35,72798.9,40.1,0.18356,0.00014,13.43513]
[1779975758044,36.35,72793.89,40.1,0.18284,0.00014,13.40111]
[1779975758815,36.35,72793.89,40.1,0.18284,0.00014,13.40111]
[1779975758865,36.35,72793.89,40.1,0.18284,0.00014,13.40111]
[1779975758916,36.35,72793.89,40.1,0.18284,0.00014,13.40111]
[1779975758939,36.35,72789.25,40.1,0.18217,0.00014,13.36968]
[1779975759351,36.35,72789.25,40.1,0.18217,0.00014,13.36968]
[1779975759831,36.35,72789.25,40.1,0.18217,0.00014,13.36968]
[1779975759894,36.35,72789.25,40.1,0.18217,0.00014,13.36968]
[1779975760024,36.35,72789.25,40.1,0.18217,0.00014,13.36968]
[1779975759900,36.35,72772.94,40.1,0.17983,0.00014,13.25901]
[1779975760970,36.35,72772.94,40.1,0.17983,0.00014,13.25901]
[1779975760976,36.35,72762.44,40.1,0.17834,0.00014,13.18769]
[1779975764936,36.35,72754.89,40.1,0.17727,0.00014,13.13626]
[1779975765469,36.35,72754.89,40.1,0.17727,0.00014,13.13626]
[1779975765488,36.35,72754.89,40.1,0.17727,0.00014,13.13626]
[1779975765583,36.35,72754.89,40.1,0.17727,0.00014,13.13626]
[1779975765968,36.35,72737.33,40.1,0.17479,0.00014,13.01681]
[1779975766374,36.35,72737.33,40.1,0.17479,0.00014,13.01681]
[1779975766406,36.35,72737.33,40.1,0.17479,0.00014,13.01681]
[1779975766601,36.35,72737.33,40.1,0.17479,0.00014,13.01681]
[1779975766846,36.35,72726.05,40.1,0.17322,0.00014,12.94008]
[1779975767354,36.35,72726.05,40.1,0.17322,0.00014,12.94008]
[1779975767916,36.35,72726.05,40.1,0.17322,0.00014,12.94008]
[1779975768119,36.35,72729.61,40.1,0.17372,0.00014,12.96449]
[1779975768407,36.35,72729.61,40.1,0.17372,0.00014,12.96449]
[1779975768576,36.35,72729.61,40.1,0.17372,0.00014,12.96449]
[1779975769602,36.36,72735.97,40.1,0.17461,0.00014,13.00792]
[1779975769778,36.36,72735.97,40.1,0.17461,0.00014,13.00792]
[1779975769853,36.36,72745.94,40.1,0.17601,0.00014,13.07595]
[1779975770138,36.36,72745.94,40.1,0.17601,0.00014,13.07595]
[1779975770765,36.36,72745.94,40.1,0.17601,0.00014,13.07595]
[1779975771387,36.36,72745.22,40.1,0.17591,0.00014,13.07114]
[1779975774288,36.36,72748.82,40.1,0.17643,0.00014,13.0958]
[1779975776096,36.36,72746.28,40.1,0.17607,0.00014,13.07866]
[1779975777591,36.36,72751.22,40.1,0.17677,0.00014,13.11235]
[1779975778449,36.36,72757.39,40.1,0.17764,0.00014,13.15444]
[1779975779205,36.36,72762.28,40.1,0.17834,0.00014,13.18767]
[1779975779980,36.36,72774.37,40.1,0.18006,0.00014,13.26977]
[1779975781379,36.36,72774.21,40.1,0.18003,0.00014,13.26863]
[1779975782510,36.36,72772.37,40.1,0.17977,0.00014,13.25598]
[1779975782592,36.36,72772.37,40.1,0.17977,0.00014,13.25598]
[1779975782917,36.36,72772.37,40.1,0.17977,0.00014,13.25598]
[1779975785370,36.36,72778.29,40.1,0.18061,0.00014,13.29582]
[1779975785549,36.36,72778.29,40.1,0.18061,0.00014,13.29582]
[1779975785634,36.36,72778.29,40.1,0.18061,0.00014,13.29582]
[1779975785821,36.36,72778.29,40.1,0.18061,0.00014,13.29582]
[1779975786024,36.36,72778.29,40.1,0.18061,0.00014,13.29582]
[1779975785946,36.36,72776.82,40.1,0.1804,0.00014,13.28578]
[1779975786299,36.36,72776.82,40.1,0.1804,0.00014,13.28578]
[1779975786547,36.36,72776.82,40.1,0.1804,0.00014,13.28578]
[1779975786548,36.36,72776.82,40.1,0.1804,0.00014,13.28578]
[1779975787319,36.36,72774.94,40.1,0.18013,0.00014,13.273]
[1779975788507,36.36,72774.98,40.1,0.18013,0.00014,13.27327]
[1779975789036,36.36,72774.27,40.1,0.18003,0.00014,13.26845]
[1779975789967,36.36,72759.35,40.1,0.17791,0.00014,13.16701]
[1779975790711,36.36,72759.35,40.1,0.17791,0.00014,13.16701]
[1779975790724,36.36,72759.35,40.1,0.17791,0.00014,13.16701]
[1779975791053,36.36,72749.76,40.1,0.17655,0.00014,13.10186]
[1779975791152,36.36,72749.76,40.1,0.17655,0.00014,13.10186]
[1779975791391,36.36,72749.76,40.1,0.17655,0.00014,13.10186]
[1779975791445,36.36,72749.76,40.1,0.17655,0.00014,13.10186]
[1779975791805,36.36,72735.17,40.1,0.1745,0.00014,13.00263]
[1779975795501,36.36,72731.13,40.1,0.17394,0.00014,12.97538]
[1779975796066,36.36,72731.13,40.1,0.17394,0.00014,12.97538]
[1779975797178,36.36,72722.41,40.1,0.17273,0.00014,12.91625]
[1779975797719,36.36,72722.41,40.1,0.17273,0.00014,12.91625]
[1779975798021,36.36,72722.41,40.1,0.17273,0.00014,12.91625]
[1779975798037,36.36,72723.24,40.1,0.17285,0.00014,12.92209]
[1779975803038,36.36,72718.01,40.1,0.17212,0.00014,12.88653]
[1779975803723,36.36,72718.01,40.1,0.17212,0.00014,12.88653]
[1779975804042,36.36,72711.69,40.1,0.17125,0.00014,12.84351]
[1779975805495,36.36,72708.31,40.1,0.17078,0.00014,12.82048]
[1779975805717,36.36,72708.31,40.1,0.17078,0.00014,12.82048]
[1779975806006,36.36,72697.23,40.1,0.16926,0.00014,12.7453]
[1779975806291,36.36,72697.23,40.1,0.16926,0.00014,12.7453]
[1779975808276,36.36,72690.77,40.1,0.1684,0.00014,12.70223]
[1779975808880,36.36,72690.77,40.1,0.1684,0.00014,12.70223]
[1779975808915,36.36,72690.77,40.1,0.1684,0.00014,12.70223]
[1779975809444,36.36,72692.21,40.1,0.1686,0.00014,12.71257]
[1779975809652,36.36,72692.21,40.1,0.1686,0.00014,12.71257]
[1779975809824,36.36,72692.21,40.1,0.1686,0.00014,12.71257]
[1779975810029,36.37,72706.98,40.1,0.17065,0.00014,12.81374]
[1779975810855,36.37,72720.34,40.1,0.1725,0.00014,12.9051]
[1779975811192,36.37,72720.34,40.1,0.1725,0.00014,12.9051]
[1779975811980,36.37,72709.02,40.1,0.17089,0.00014,12.82332]
[1779975812987,36.37,72701.17,40.1,0.16981,0.00014,12.76984]
[1779975813449,36.37,72701.17,40.1,0.16981,0.00014,12.76984]
[1779975813979,36.37,72709.19,40.1,0.17092,0.00014,12.82475]
[1779975815157,36.37,72709.42,40.1,0.17096,0.00014,12.82652]
[1779975816621,36.37,72705.02,40.1,0.17035,0.00014,12.7967]
[1779975818189,36.37,72713.35,40.1,0.17151,0.00014,12.85383]
[1779975819552,36.37,72719.51,40.1,0.17237,0.00014,12.89605]
[1779975821178,36.37,72721.89,40.1,0.1727,0.00014,12.91215]
[1779975823207,36.37,72709.03,40.1,0.17091,0.00014,12.8245]
[1779975828803,36.37,72708.02,40.1,0.1708,0.00014,12.81867]
[1779975829015,36.37,72708.02,40.1,0.1708,0.00014,12.81867]
[1779975830454,36.38,72717.42,40.1,0.17211,0.00014,12.88326]
[1779975830729,36.38,72717.42,40.1,0.17211,0.00014,12.88326]
[1779975836038,36.37,72717.88,40.1,0.17217,0.00014,12.88619]
[1779975841073,36.37,72717.78,40.1,0.17215,0.00014,12.88503]
[1779975843122,36.37,72718.32,40.1,0.17222,0.00014,12.88861]
[1779975843449,36.37,72713.11,40.1,0.1715,0.00014,12.85304]
[1779975843810,36.37,72713.11,40.1,0.1715,0.00014,12.85304]
[1779975844098,36.37,72713.29,40.1,0.17152,0.00014,12.85418]
[1779975849133,36.37,72718.07,40.1,0.17217,0.00014,12.88641]
[1779975850969,36.37,72718.07,40.1,0.17217,0.00014,12.88641]
[1779975852476,36.37,72717.54,40.1,0.1721,0.00014,12.88256]
[1779975853276,36.37,72715.8,40.1,0.17185,0.00014,12.87048]
[1779975853465,36.37,72715.8,40.1,0.17185,0.00014,12.87048]
[1779975853532,36.37,72715.8,40.1,0.17185,0.00014,12.87048]
[1779975853890,36.37,72715.8,40.1,0.17185,0.00014,12.87048]
[1779975854000,36.37,72715.8,40.1,0.17185,0.00014,12.87048]
[1779975854065,36.37,72715.8,40.1,0.17185,0.00014,12.87048]
[1779975854669,36.37,72711.51,40.1,0.17125,0.00014,12.84115]
[1779975855045,36.37,72711.51,40.1,0.17125,0.00014,12.84115]
[1779975855095,36.37,72695.59,40.1,0.16906,0.00014,12.7326]
[1779975855898,36.37,72695.59,40.1,0.16906,0.00014,12.7326]
[1779975856050,36.37,72695.59,40.1,0.16906,0.00014,12.7326]
[1779975856960,36.37,72689.68,40.1,0.16825,0.00014,12.69245]
[1779975857282,36.37,72684.11,40.1,0.16749,0.00014,12.65468]
[1779975858097,36.37,72679.31,40.1,0.16684,0.00014,12.62221]
[1779975858523,36.37,72679.31,40.1,0.16684,0.00014,12.62221]
[1779975858530,36.37,72675.84,40.1,0.16638,0.00014,12.59885]
[1779975859457,36.37,72675.84,40.1,0.16638,0.00014,12.59885]
[1779975861483,36.37,72672.71,40.1,0.16597,0.00014,12.57824]
[1779975861929,36.38,72661.46,40.1,0.16445,0.00013,12.50189]
[1779975866826,36.38,72659.13,40.1,0.16417,0.00013,12.48737]
[1779975870517,36.38,72649.39,40.1,0.16288,0.00013,12.4221]
[1779975874177,36.39,72652.74,40.1,0.1633,0.00013,12.44122]
[1779975875535,36.39,72656.53,40.1,0.16382,0.00013,12.46732]
[1779975876743,36.39,72658.81,40.1,0.16414,0.00013,12.4835]
[1779975881930,36.39,72659.29,40.1,0.16422,0.00013,12.48778]
[1779975885544,36.4,72658.92,40.1,0.1642,0.00013,12.48645]
[1779975888573,36.4,72663.97,40.1,0.1649,0.00014,12.52173]
[1779975888624,36.4,72663.97,40.1,0.1649,0.00014,12.52173]
[1779975891018,36.4,72661.42,40.1,0.16456,0.00013,12.50489]
[1779975892702,36.4,72662.79,40.1,0.16476,0.00014,12.51475]
[1779975898482,36.41,72660.67,40.1,0.16451,0.00013,12.50224]
[1779975900478,36.41,72662.72,40.1,0.1648,0.00014,12.5165]
[1779975901190,36.41,72662.72,40.1,0.1648,0.00014,12.5165]
[1779975901620,36.41,72665.18,40.1,0.16513,0.00014,12.53353]
[1779975901798,36.41,72665.18,40.1,0.16513,0.00014,12.53353]
[1779975902035,36.41,72665.18,40.1,0.16513,0.00014,12.53353]
[1779975902048,36.41,72672.72,40.1,0.16616,0.00014,12.58515]
[1779975902223,36.41,72672.72,40.1,0.16616,0.00014,12.58515]
[1779975902269,36.41,72672.72,40.1,0.16616,0.00014,12.58515]
[1779975902318,36.41,72672.72,40.1,0.16616,0.00014,12.58515]
[1779975902475,36.41,72672.72,40.1,0.16616,0.00014,12.58515]
[1779975902507,36.41,72672.72,40.1,0.16616,0.00014,12.58515]
[1779975902551,36.41,72672.72,40.1,0.16616,0.00014,12.58515]
[1779975902648,36.41,72672.72,40.1,0.16616,0.00014,12.58515]
[1779975902708,36.41,72672.72,40.1,0.16616,0.00014,12.58515]
[1779975902741,36.41,72672.72,40.1,0.16616,0.00014,12.58515]
[1779975903012,36.41,72672.72,40.1,0.16616,0.00014,12.58515]
[1779975903032,36.41,72691.96,40.1,0.16879,0.00014,12.71653]
[1779975903806,36.41,72691.96,40.1,0.16879,0.00014,12.71653]
[1779975903867,36.41,72691.96,40.1,0.16879,0.00014,12.71653]
[1779975903936,36.41,72702.49,40.1,0.17024,0.00014,12.7884]
[1779975904416,36.41,72702.49,40.1,0.17024,0.00014,12.7884]
[1779975904596,36.41,72702.49,40.1,0.17024,0.00014,12.7884]
[1779975904705,36.41,72702.49,40.1,0.17024,0.00014,12.7884]
[1779975904884,36.41,72702.49,40.1,0.17024,0.00014,12.7884]
[1779975905194,36.41,72702.49,40.1,0.17024,0.00014,12.7884]
[1779975906139,36.41,72707.41,40.1,0.17092,0.00014,12.82196]
[1779975906261,36.41,72714.1,40.1,0.17185,0.00014,12.86775]
[1779975906482,36.41,72714.1,40.1,0.17185,0.00014,12.86775]
[1779975906588,36.41,72714.1,40.1,0.17185,0.00014,12.86775]
[1779975907571,36.41,72714.34,40.1,0.17189,0.00014,12.86959]
[1779975907585,36.41,72714.34,40.1,0.17189,0.00014,12.86959]
[1779975908107,36.41,72714.34,40.1,0.17189,0.00014,12.86959]
[1779975908794,36.41,72716.07,40.1,0.17213,0.00014,12.88122]
[1779975908938,36.41,72716.07,40.1,0.17213,0.00014,12.88122]
[1779975909028,36.41,72716.59,40.1,0.1722,0.00014,12.88462]
[1779975909347,36.41,72716.59,40.1,0.1722,0.00014,12.88462]
[1779975909652,36.41,72716.59,40.1,0.1722,0.00014,12.88462]
[1779975910185,36.41,72716.59,40.1,0.1722,0.00014,12.88462]
[1779975910247,36.41,72722.9,40.1,0.17307,0.00014,12.92756]
[1779975910391,36.41,72722.9,40.1,0.17307,0.00014,12.92756]
[1779975910440,36.41,72722.9,40.1,0.17307,0.00014,12.92756]
[1779975910453,36.41,72722.9,40.1,0.17307,0.00014,12.92756]
[1779975910468,36.41,72722.9,40.1,0.17307,0.00014,12.92756]
[1779975910647,36.41,72722.9,40.1,0.17307,0.00014,12.92756]
[1779975911050,36.41,72722.9,40.1,0.17307,0.00014,12.92756]
[1779975911209,36.41,72709.24,40.1,0.17118,0.00014,12.83461]
[1779975911363,36.41,72709.24,40.1,0.17118,0.00014,12.83461]
[1779975911503,36.41,72709.24,40.1,0.17118,0.00014,12.83461]
[1779975911616,36.41,72709.24,40.1,0.17118,0.00014,12.83461]
[1779975912561,36.41,72707.3,40.1,0.17091,0.00014,12.82132]
[1779975912636,36.41,72707.3,40.1,0.17091,0.00014,12.82132]
[1779975912866,36.41,72707.3,40.1,0.17091,0.00014,12.82132]
[1779975914031,36.41,72707.61,40.1,0.17095,0.00014,12.8236]
[1779975914122,36.41,72707.61,40.1,0.17095,0.00014,12.8236]
[1779975914133,36.41,72707.61,40.1,0.17095,0.00014,12.8236]
[1779975914162,36.41,72707.61,40.1,0.17095,0.00014,12.8236]
[1779975914376,36.41,72712.66,40.1,0.17166,0.00014,12.85812]
[1779975915390,36.41,72707.2,40.1,0.1709,0.00014,12.82103]
[1779975915400,36.41,72707.2,40.1,0.1709,0.00014,12.82103]
[1779975915597,36.41,72707.2,40.1,0.1709,0.00014,12.82103]
[1779975915647,36.41,72707.2,40.1,0.1709,0.00014,12.82103]
[1779975915847,36.41,72707.2,40.1,0.1709,0.00014,12.82103]
[1779975916556,36.41,72711.74,40.1,0.17153,0.00014,12.85204]
[1779975916634,36.41,72711.74,40.1,0.17153,0.00014,12.85204]
[1779975916891,36.41,72711.74,40.1,0.17153,0.00014,12.85204]
[1779975917888,36.41,72714.2,40.1,0.17188,0.00014,12.8689]
[1779975918144,36.41,72714.2,40.1,0.17188,0.00014,12.8689]
[1779975918517,36.41,72718.51,40.1,0.17248,0.00014,12.89841]
[1779975919351,36.41,72715.61,40.1,0.17207,0.00014,12.87852]
[1779975919404,36.41,72715.61,40.1,0.17207,0.00014,12.87852]
[1779975919654,36.41,72715.61,40.1,0.17207,0.00014,12.87852]
[1779975919902,36.41,72715.61,40.1,0.17207,0.00014,12.87852]
[1779975920392,36.41,72712.16,40.1,0.17159,0.00014,12.8549]
[1779975920406,36.41,72712.16,40.1,0.17159,0.00014,12.8549]
[1779975920659,36.41,72712.16,40.1,0.17159,0.00014,12.8549]
[1779975920910,36.41,72712.16,40.1,0.17159,0.00014,12.8549]
[1779975921555,36.41,72714.12,40.1,0.17186,0.00014,12.86812]
[1779975921681,36.41,72714.12,40.1,0.17186,0.00014,12.86812]
[1779975922027,36.41,72714.12,40.1,0.17186,0.00014,12.86812]
[1779975922564,36.41,72720.61,40.1,0.17276,0.00014,12.91245]
[1779975923128,36.41,72730.09,40.1,0.17408,0.00014,12.97672]
[1779975924066,36.41,72738.84,40.1,0.1753,0.00014,13.03597]
[1779975924480,36.41,72738.84,40.1,0.1753,0.00014,13.03597]
[1779975924532,36.41,72738.84,40.1,0.1753,0.00014,13.03597]
[1779975924691,36.41,72737.66,40.1,0.17513,0.00014,13.02767]
[1779975928354,36.41,72738.57,40.1,0.17525,0.00014,13.03354]
[1779975933031,36.41,72739.38,40.1,0.17531,0.00014,13.03376]
[1779975934417,36.41,72739.59,40.1,0.17533,0.00014,13.03496]
[1779975936843,36.41,72743.45,40.1,0.17587,0.00014,13.06093]
[1779975937523,36.41,72743.81,40.1,0.17592,0.00014,13.06322]
[1779975938111,36.41,72743.81,40.1,0.17592,0.00014,13.06322]
[1779975938163,36.41,72743.81,40.1,0.17592,0.00014,13.06322]
[1779975938513,36.41,72747.88,40.1,0.17649,0.00014,13.09071]
[1779975938864,36.41,72747.88,40.1,0.17649,0.00014,13.09071]
[1779975939054,36.41,72747.88,40.1,0.17649,0.00014,13.09071]
[1779975939508,36.41,72751.09,40.1,0.17694,0.00014,13.11246]
[1779975939855,36.41,72751.09,40.1,0.17694,0.00014,13.11246]
[1779975940016,36.41,72751.09,40.1,0.17694,0.00014,13.11246]
[1779975940119,36.41,72761.13,40.1,0.17836,0.00014,13.18054]
[1779975941357,36.41,72760.31,40.1,0.17824,0.00014,13.17481]
[1779975941524,36.41,72760.31,40.1,0.17824,0.00014,13.17481]
[1779975941831,36.41,72760.31,40.1,0.17824,0.00014,13.17481]
[1779975941954,36.41,72760.31,40.1,0.17824,0.00014,13.17481]
[1779975941977,36.41,72760.31,40.1,0.17824,0.00014,13.17481]
[1779975942275,36.41,72758.1,40.1,0.17792,0.00014,13.15965]
[1779975942375,36.41,72758.1,40.1,0.17792,0.00014,13.15965]
[1779975942527,36.41,72758.1,40.1,0.17792,0.00014,13.15965]
[1779975942578,36.41,72758.1,40.1,0.17792,0.00014,13.15965]
[1779975942670,36.41,72758.1,40.1,0.17792,0.00014,13.15965]
[1779975942862,36.41,72758.1,40.1,0.17792,0.00014,13.15965]
[1779975943070,36.41,72758.1,40.1,0.17792,0.00014,13.15965]
[1779975943162,36.4,72750.29,40.1,0.17681,0.00014,13.10649]
[1779975945406,36.4,72749.21,40.1,0.17666,0.00014,13.09901]
[1779975946793,36.4,72742.23,40.1,0.17567,0.00014,13.05153]
[1779975947924,36.4,72739.15,40.1,0.17524,0.00014,13.03045]
[1779975948999,36.4,72736.97,40.1,0.17493,0.00014,13.01551]
[1779975951758,36.4,72744.72,40.1,0.17601,0.00014,13.06787]
[1779975953999,36.4,72747.92,40.1,0.17645,0.00014,13.08926]
[1779975954439,36.4,72744.48,40.1,0.17597,0.00014,13.0657]
[1779975954598,36.4,72744.48,40.1,0.17597,0.00014,13.0657]
[1779975954910,36.4,72729.61,40.1,0.17388,0.00014,12.96446]
[1779975957878,36.4,72731.89,40.1,0.1742,0.00014,12.97988]
[1779975961655,36.4,72734.64,40.1,0.17457,0.00014,12.99832]
[1779975961661,36.4,72734.64,40.1,0.17457,0.00014,12.99832]
[1779975961677,36.4,72734.64,40.1,0.17457,0.00014,12.99832]
[1779975962204,36.4,72729.36,40.1,0.17383,0.00014,12.96234]
[1779975966301,36.4,72725.45,40.1,0.17328,0.00014,12.93519]
[1779975966378,36.4,72725.45,40.1,0.17328,0.00014,12.93519]
[1779975966388,36.4,72725.45,40.1,0.17328,0.00014,12.93519]
[1779975966538,36.4,72725.45,40.1,0.17328,0.00014,12.93519]
[1779975966559,36.4,72725.45,40.1,0.17328,0.00014,12.93519]
[1779975966565,36.4,72725.45,40.1,0.17328,0.00014,12.93519]
[1779975967169,36.4,72725.45,40.1,0.17328,0.00014,12.93519]
[1779975967171,36.4,72725.45,40.1,0.17328,0.00014,12.93519]
[1779975967231,36.4,72720.53,40.1,0.17259,0.00014,12.90159]
[1779975967835,36.4,72720.53,40.1,0.17259,0.00014,12.90159]
[1779975969524,36.4,72720.75,40.1,0.17261,0.00014,12.9028]
[1779975969572,36.4,72720.75,40.1,0.17261,0.00014,12.9028]
[1779975971470,36.39,72726.99,40.1,0.17348,0.00014,12.94492]
[1779975971480,36.39,72726.99,40.1,0.17348,0.00014,12.94492]
[1779975971530,36.39,72726.99,40.1,0.17348,0.00014,12.94492]
[1779975971567,36.39,72726.99,40.1,0.17348,0.00014,12.94492]
[1779975971816,36.39,72726.99,40.1,0.17348,0.00014,12.94492]
[1779975971860,36.39,72726.99,40.1,0.17348,0.00014,12.94492]
[1779975972068,36.39,72726.99,40.1,0.17348,0.00014,12.94492]
[1779975972097,36.39,72716.05,40.1,0.17195,0.00014,12.87027]
[1779975974103,36.39,72706.6,40.1,0.17064,0.00014,12.80582]
[1779975977133,36.39,72706.3,40.1,0.17061,0.00014,12.80418]
[1779975977167,36.39,72706.3,40.1,0.17061,0.00014,12.80418]
[1779975977211,36.39,72706.3,40.1,0.17061,0.00014,12.80418]
[1779975977552,36.4,72702.38,40.1,0.17007,0.00014,12.77763]
[1779975977846,36.4,72702.38,40.1,0.17007,0.00014,12.77763]
[1779975978197,36.4,72693.76,40.1,0.16889,0.00014,12.71911]
[1779975981167,36.4,72690.1,40.1,0.1684,0.00014,12.69477]
[1779975981221,36.4,72692.58,40.1,0.16875,0.00014,12.71197]
[1779975982119,36.4,72692.58,40.1,0.16875,0.00014,12.71197]
[1779975982331,36.4,72695.44,40.1,0.16914,0.00014,12.73173]
[1779975984503,36.4,72699.16,40.1,0.16966,0.00014,12.75754]
[1779975985099,36.4,72699.16,40.1,0.16966,0.00014,12.75754]
[1779975985110,36.4,72699.16,40.1,0.16966,0.00014,12.75754]
[1779975985122,36.4,72699.16,40.1,0.16966,0.00014,12.75754]
[1779975985693,36.4,72699.56,40.1,0.16972,0.00014,12.76047]
[1779975985808,36.4,72699.56,40.1,0.16972,0.00014,12.76047]
[1779975987041,36.4,72706.86,40.1,0.17073,0.00014,12.81041]
[1779975987520,36.4,72708.05,40.1,0.1709,0.00014,12.81866]
[1779975987775,36.4,72708.05,40.1,0.1709,0.00014,12.81866]
[1779975988184,36.4,72708.05,40.1,0.1709,0.00014,12.81866]
[1779975989526,36.4,72711.52,40.1,0.17139,0.00014,12.84256]
[1779975989536,36.4,72711.52,40.1,0.17139,0.00014,12.84256]
[1779975990036,36.4,72711.52,40.1,0.17139,0.00014,12.84256]
[1779975990289,36.4,72711.52,40.1,0.17139,0.00014,12.84256]
[1779975990639,36.4,72712.87,40.1,0.17158,0.00014,12.85184]
[1779975990696,36.4,72712.87,40.1,0.17158,0.00014,12.85184]
[1779975990792,36.4,72712.87,40.1,0.17158,0.00014,12.85184]
[1779975990905,36.4,72712.87,40.1,0.17158,0.00014,12.85184]
[1779975990908,36.4,72712.87,40.1,0.17158,0.00014,12.85184]
[1779975990957,36.4,72712.87,40.1,0.17158,0.00014,12.85184]
[1779975991010,36.4,72712.87,40.1,0.17158,0.00014,12.85184]
[1779975991106,36.4,72712.87,40.1,0.17158,0.00014,12.85184]
[1779975991365,36.4,72720.12,40.1,0.17254,0.00014,12.89638]
[1779975991419,36.4,72720.12,40.1,0.17254,0.00014,12.89638]
[1779975991439,36.4,72720.12,40.1,0.17254,0.00014,12.89638]
[1779975991709,36.4,72720.12,40.1,0.17254,0.00014,12.89638]
[1779975991933,36.4,72720.12,40.1,0.17254,0.00014,12.89638]
[1779975992104,36.4,72720.12,40.1,0.17254,0.00014,12.89638]
[1779975992241,36.4,72734.81,40.1,0.17459,0.00014,12.99628]
[1779975993171,36.4,72734.81,40.1,0.17459,0.00014,12.99628]
[1779975993218,36.4,72734.81,40.1,0.17459,0.00014,12.99628]
[1779975993447,36.4,72737.67,40.1,0.17498,0.00014,13.0156]
[1779975993557,36.4,72737.67,40.1,0.17498,0.00014,13.0156]
[1779975993878,36.4,72737.67,40.1,0.17498,0.00014,13.0156]
[1779975994546,36.4,72737.43,40.1,0.17495,0.00014,13.01382]
[1779975994568,36.4,72737.43,40.1,0.17495,0.00014,13.01382]
[1779975995828,36.4,72737.51,40.1,0.17495,0.00014,13.01422]
[1779975996077,36.4,72737.51,40.1,0.17495,0.00014,13.01422]
[1779975996323,36.4,72738.15,40.1,0.17504,0.00014,13.01843]
[1779975996574,36.4,72738.15,40.1,0.17504,0.00014,13.01843]
[1779975997181,36.4,72738.15,40.1,0.17504,0.00014,13.01843]
[1779975997332,36.4,72737.55,40.1,0.17495,0.00014,13.0142]
[1779975997581,36.4,72737.55,40.1,0.17495,0.00014,13.0142]
[1779976001814,36.4,72737.26,40.1,0.1749,0.00014,13.01169]
[1779976001837,36.4,72737.26,40.1,0.1749,0.00014,13.01155]
[1779976003605,36.4,72738.17,40.1,0.17503,0.00014,13.01774]
[1779976004564,36.4,72737.74,40.1,0.17496,0.00014,13.01471]
[1779976005156,36.4,72737.74,40.1,0.17496,0.00014,13.01471]
[1779976005213,36.4,72737.74,40.1,0.17496,0.00014,13.01471]
[1779976005292,36.4,72737.74,40.1,0.17496,0.00014,13.01471]
[1779976005217,36.4,72736.85,40.1,0.17483,0.00014,13.00845]
[1779976007344,36.4,72728.07,40.1,0.1736,0.00014,12.94831]
[1779976011815,36.4,72727.38,40.1,0.17349,0.00014,12.94304]
[1779976011877,36.39,72726.73,40.1,0.17339,0.00014,12.93827]
[1779976013948,36.39,72720.68,40.1,0.17255,0.00014,12.89696]
[1779976014342,36.39,72719.0,40.1,0.17231,0.00014,12.8854]
[1779976014659,36.39,72719.0,40.1,0.17231,0.00014,12.8854]
[1779976017572,36.39,72728.63,40.1,0.17364,0.00014,12.95057]
[1779976019743,36.39,72727.88,40.1,0.17353,0.00014,12.94505]
[1779976019751,36.39,72727.88,40.1,0.17353,0.00014,12.94505]
[1779976019937,36.39,72727.88,40.1,0.17353,0.00014,12.94505]
[1779976019942,36.39,72727.88,40.1,0.17353,0.00014,12.94505]
[1779976020558,36.39,72724.34,40.1,0.17303,0.00014,12.9206]
[1779976021402,36.39,72717.43,40.1,0.17207,0.00014,12.87357]
[1779976022005,36.39,72717.43,40.1,0.17207,0.00014,12.87357]
[1779976022183,36.39,72717.43,40.1,0.17207,0.00014,12.87357]
[1779976022388,36.39,72718.42,40.1,0.1722,0.00014,12.88009]
[1779976023469,36.39,72707.65,40.1,0.17071,0.00014,12.80667]
[1779976025888,36.39,72710.42,40.1,0.17109,0.00014,12.82551]
[1779976025902,36.39,72710.42,40.1,0.17109,0.00014,12.82551]
[1779976025955,36.39,72710.42,40.1,0.17109,0.00014,12.82551]
[1779976026620,36.39,72708.94,40.1,0.17089,0.00014,12.81574]
[1779976027306,36.39,72721.71,40.1,0.17266,0.00014,12.90272]
[1779976028508,36.39,72724.5,40.1,0.17305,0.00014,12.92171]
[1779976030212,36.39,72725.68,40.1,0.17321,0.00014,12.92956]
[1779976030248,36.39,72725.68,40.1,0.17321,0.00014,12.92956]
[1779976030268,36.39,72725.68,40.1,0.17321,0.00014,12.92956]
[1779976030345,36.39,72726.1,40.1,0.17326,0.00014,12.93206]
[1779976030616,36.39,72729.05,40.1,0.17367,0.00014,12.95213]
[1779976034086,36.39,72730.14,40.1,0.17382,0.00014,12.959]
[1779976034109,36.39,72730.14,40.1,0.17382,0.00014,12.959]
[1779976034188,36.39,72730.38,40.1,0.17384,0.00014,12.96044]
[1779976034540,36.39,72730.38,40.1,0.17384,0.00014,12.96044]
[1779976035610,36.39,72727.05,40.1,0.17338,0.00014,12.93779]
[1779976035850,36.39,72727.05,40.1,0.17338,0.00014,12.93779]
[1779976035882,36.39,72727.05,40.1,0.17338,0.00014,12.93779]
[1779976035943,36.39,72727.05,40.1,0.17338,0.00014,12.93779]
[1779976036110,36.39,72727.05,40.1,0.17338,0.00014,12.93779]
[1779976036181,36.39,72727.05,40.1,0.17338,0.00014,12.93779]
[1779976036929,36.39,72723.53,40.1,0.17288,0.00014,12.9135]
[1779976037276,36.39,72714.49,40.1,0.17162,0.00014,12.85189]
[1779976037708,36.39,72714.49,40.1,0.17162,0.00014,12.85189]
[1779976037750,36.39,72714.49,40.1,0.17162,0.00014,12.85189]
[1779976038232,36.39,72714.49,40.1,0.17162,0.00014,12.85189]
[1779976038605,36.39,72710.48,40.1,0.17107,0.00014,12.82471]
[1779976038695,36.39,72719.76,40.1,0.17236,0.00014,12.88789]
[1779976039375,36.39,72719.76,40.1,0.17236,0.00014,12.88789]
[1779976040492,36.39,72718.39,40.1,0.17217,0.00014,12.87871]
[1779976040598,36.39,72718.39,40.1,0.17217,0.00014,12.87871]
[1779976040708,36.39,72718.39,40.1,0.17217,0.00014,12.87871]
[1779976041514,36.39,72718.66,40.1,0.1722,0.00014,12.88032]
[1779976042005,36.39,72718.66,40.1,0.1722,0.00014,12.88032]
[1779976042284,36.39,72718.66,40.1,0.1722,0.00014,12.88032]
[1779976042311,36.39,72718.66,40.1,0.1722,0.00014,12.88032]
[1779976042333,36.39,72718.66,40.1,0.1722,0.00014,12.88032]
[1779976043331,36.38,72718.56,40.1,0.17219,0.00014,12.87953]
[1779976042604,36.38,72727.03,40.1,0.17337,0.00014,12.93718]
[1779976044125,36.38,72725.81,40.1,0.1732,0.00014,12.92885]
[1779976044617,36.38,72725.81,40.1,0.1732,0.00014,12.92885]
[1779976044722,36.38,72725.81,40.1,0.1732,0.00014,12.92885]
[1779976045998,36.38,72726.67,40.1,0.17332,0.00014,12.9347]
[1779976046378,36.38,72726.51,40.1,0.17329,0.00014,12.93336]
[1779976047080,36.38,72726.51,40.1,0.17329,0.00014,12.93336]
[1779976047218,36.38,72726.51,40.1,0.17329,0.00014,12.93336]
[1779976049423,36.38,72731.24,40.1,0.17394,0.00014,12.96519]
[1779976050329,36.38,72731.24,40.1,0.17394,0.00014,12.96519]
[1779976050346,36.38,72733.42,40.1,0.17424,0.00014,12.97962]
[1779976051839,36.38,72738.73,40.1,0.17493,0.00014,13.01066]
[1779976051852,36.38,72739.54,40.1,0.17504,0.00014,13.01593]
[1779976052718,36.38,72739.54,40.1,0.17504,0.00014,13.01593]
[1779976053089,36.38,72739.54,40.1,0.17504,0.00014,13.01593]
[1779976053138,36.38,72738.89,40.1,0.17494,0.00014,13.01144]
[1779976053516,36.38,72738.89,40.1,0.17494,0.00014,13.01144]
[1779976053857,36.38,72738.89,40.1,0.17494,0.00014,13.01144]
[1779976054995,36.38,72729.51,40.1,0.17362,0.00014,12.94724]
[1779976056794,36.38,72729.37,40.1,0.1736,0.00014,12.94629]
[1779976062083,36.38,72731.78,40.1,0.17393,0.00014,12.9622]
[1779976062277,36.38,72735.98,40.1,0.17452,0.00014,12.99068]
[1779976064147,36.38,72748.73,40.1,0.1763,0.00014,13.07721]
[1779976067330,36.38,72741.18,40.1,0.17523,0.00014,13.02543]
[1779976069022,36.37,72750.64,40.1,0.17656,0.00014,13.0895]
[1779976070309,36.37,72750.64,40.1,0.17656,0.00014,13.0895]
[1779976070324,36.37,72750.64,40.1,0.17656,0.00014,13.0895]
[1779976070374,36.37,72752.35,40.1,0.1768,0.00014,13.10093]
[1779976070404,36.37,72752.35,40.1,0.1768,0.00014,13.10093]
[1779976070496,36.37,72752.35,40.1,0.1768,0.00014,13.10093]
[1779976070929,36.37,72752.35,40.1,0.1768,0.00014,13.10093]
[1779976071481,36.37,72755.61,40.1,0.17726,0.00014,13.12306]
[1779976071494,36.37,72755.61,40.1,0.17726,0.00014,13.12306]
[1779976071746,36.37,72755.61,40.1,0.17726,0.00014,13.12306]
[1779976071900,36.37,72755.61,40.1,0.17726,0.00014,13.12306]
[1779976071999,36.37,72755.61,40.1,0.17726,0.00014,13.12306]
[1779976072333,36.37,72755.61,40.1,0.17726,0.00014,13.12306]
[1779976072405,36.37,72759.55,40.1,0.17781,0.00014,13.14978]
[1779976073487,36.37,72762.54,40.1,0.17824,0.00014,13.17]
[1779976073506,36.37,72762.54,40.1,0.17824,0.00014,13.17]
[1779976073536,36.37,72762.54,40.1,0.17824,0.00014,13.17]
[1779976074599,36.37,72763.35,40.1,0.17835,0.00014,13.17538]
[1779976074763,36.37,72763.35,40.1,0.17835,0.00014,13.17538]
[1779976075016,36.37,72763.35,40.1,0.17835,0.00014,13.17538]
[1779976075082,36.37,72763.35,40.1,0.17835,0.00014,13.17538]
[1779976075267,36.37,72763.35,40.1,0.17835,0.00014,13.17538]
[1779976075398,36.37,72759.19,40.1,0.17776,0.00014,13.147]
[1779976076107,36.37,72759.19,40.1,0.17776,0.00014,13.147]
[1779976076271,36.37,72759.19,40.1,0.17776,0.00014,13.147]
[1779976076515,36.37,72761.47,40.1,0.17808,0.00014,13.1624]
[1779976076526,36.37,72761.47,40.1,0.17808,0.00014,13.1624]
[1779976076773,36.37,72761.47,40.1,0.17808,0.00014,13.1624]
[1779976076962,36.37,72761.47,40.1,0.17808,0.00014,13.1624]
[1779976077255,36.37,72761.47,40.1,0.17808,0.00014,13.1624]
[1779976077310,36.37,72761.47,40.1,0.17808,0.00014,13.1624]
[1779976077940,36.37,72760.09,40.1,0.17788,0.00014,13.15291]
[1779976078176,36.37,72760.09,40.1,0.17788,0.00014,13.15291]
[1779976078267,36.37,72760.09,40.1,0.17788,0.00014,13.15291]
[1779976078403,36.37,72759.99,40.1,0.17786,0.00014,13.15213]
[1779976078526,36.37,72759.99,40.1,0.17786,0.00014,13.15213]
[1779976078705,36.37,72759.99,40.1,0.17786,0.00014,13.15213]
[1779976079154,36.37,72759.99,40.1,0.17786,0.00014,13.15213]
[1779976079226,36.37,72759.99,40.1,0.17786,0.00014,13.15213]
[1779976079293,36.37,72759.99,40.1,0.17786,0.00014,13.15213]
[1779976079359,36.37,72767.75,40.1,0.17896,0.00014,13.20473]
[1779976079566,36.37,72767.75,40.1,0.17896,0.00014,13.20473]
[1779976080032,36.37,72767.75,40.1,0.17896,0.00014,13.20473]
[1779976080281,36.37,72767.75,40.1,0.17896,0.00014,13.20473]
[1779976080295,36.37,72767.75,40.1,0.17896,0.00014,13.20473]
[1779976080434,36.37,72767.14,40.1,0.17887,0.00014,13.20042]
[1779976080541,36.37,72767.14,40.1,0.17887,0.00014,13.20042]
[1779976081116,36.37,72767.14,40.1,0.17887,0.00014,13.20042]
[1779976081268,36.37,72767.14,40.1,0.17887,0.00014,13.20042]
[1779976081749,36.37,72761.5,40.1,0.17807,0.00014,13.16195]
[1779976083811,36.37,72750.52,40.1,0.17651,0.00014,13.08698]
[1779976084823,36.37,72753.37,40.1,0.17691,0.00014,13.10618]
[1779976087505,36.37,72751.33,40.1,0.1766,0.00014,13.09173]
[1779976087548,36.37,72751.33,40.1,0.1766,0.00014,13.09173]
[1779976088418,36.37,72745.9,40.1,0.17583,0.00014,13.05463]
[1779976088439,36.37,72745.9,40.1,0.17583,0.00014,13.05463]
[1779976089166,36.37,72745.9,40.1,0.17583,0.00014,13.05463]
[1779976089167,36.37,72739.6,40.1,0.17494,0.00014,13.01155]
[1779976089904,36.37,72739.6,40.1,0.17494,0.00014,13.01155]
[1779976090420,36.36,72736.06,40.1,0.17444,0.00014,12.98721]
[1779976090499,36.36,72736.06,40.1,0.17444,0.00014,12.98721]
[1779976090947,36.36,72732.9,40.1,0.174,0.00014,12.96546]
[1779976091437,36.36,72732.9,40.1,0.174,0.00014,12.96546]
[1779976091542,36.36,72732.9,40.1,0.174,0.00014,12.96546]
[1779976092182,36.36,72732.9,40.1,0.174,0.00014,12.96546]
[1779976095523,36.36,72726.62,40.1,0.1731,0.00014,12.92197]
[1779976095834,36.36,72726.62,40.1,0.1731,0.00014,12.92197]
[1779976097433,36.36,72726.76,40.1,0.17312,0.00014,12.92262]
[1779976098435,36.36,72728.06,40.1,0.17329,0.00014,12.93132]
[1779976104071,36.36,72730.59,40.1,0.17363,0.00014,12.94777]
[1779976104464,36.36,72732.46,40.1,0.17389,0.00014,12.96033]
[1779976105488,36.36,72733.61,40.1,0.17405,0.00014,12.96805]
[1779976105914,36.36,72733.61,40.1,0.17405,0.00014,12.96805]
[1779976106056,36.36,72733.48,40.1,0.17403,0.00014,12.96714]
[1779976107265,36.36,72733.48,40.1,0.17403,0.00014,12.96714]
[1779976107573,36.36,72727.97,40.1,0.17326,0.00014,12.92959]
[1779976108077,36.36,72727.98,40.1,0.17326,0.00014,12.92951]
[1779976109094,36.36,72727.98,40.1,0.17326,0.00014,12.92951]
[1779976115079,36.35,72727.65,40.1,0.17314,0.00014,12.92154]
[1779976115244,36.35,72727.65,40.1,0.17314,0.00014,12.92154]
[1779976115924,36.35,72732.63,40.1,0.17384,0.00014,12.95531]
[1779976115963,36.35,72732.63,40.1,0.17384,0.00014,12.95531]
[1779976116201,36.35,72732.63,40.1,0.17384,0.00014,12.95531]
[1779976116238,36.35,72732.63,40.1,0.17384,0.00014,12.95531]
[1779976116278,36.35,72732.63,40.1,0.17384,0.00014,12.95531]
[1779976116283,36.35,72732.63,40.1,0.17384,0.00014,12.95531]
[1779976116369,36.35,72732.63,40.1,0.17384,0.00014,12.95531]
[1779976116415,36.35,72732.63,40.1,0.17384,0.00014,12.95531]
[1779976116727,36.35,72728.97,40.1,0.17332,0.00014,12.9302]
[1779976116994,36.35,72728.97,40.1,0.17332,0.00014,12.9302]
[1779976117184,36.35,72728.97,40.1,0.17332,0.00014,12.9302]
[1779976117291,36.35,72728.97,40.1,0.17332,0.00014,12.9302]
[1779976117305,36.35,72712.19,40.1,0.17098,0.00014,12.81572]
[1779976117497,36.35,72712.19,40.1,0.17098,0.00014,12.81572]
[1779976117584,36.35,72712.19,40.1,0.17098,0.00014,12.81572]
[1779976117992,36.35,72712.19,40.1,0.17098,0.00014,12.81572]
[1779976118006,36.35,72712.19,40.1,0.17098,0.00014,12.81572]
[1779976118143,36.35,72710.85,40.1,0.1708,0.00014,12.80677]
[1779976118503,36.35,72710.85,40.1,0.1708,0.00014,12.80677]
[1779976118755,36.35,72710.85,40.1,0.1708,0.00014,12.80677]
[1779976120020,36.35,72709.81,40.1,0.17066,0.00014,12.79988]
[1779976120264,36.35,72709.81,40.1,0.17066,0.00014,12.79988]
[1779976120363,36.35,72709.81,40.1,0.17066,0.00014,12.79988]
[1779976120516,36.35,72710.05,40.1,0.1707,0.00014,12.80171]
[1779976120694,36.35,72710.05,40.1,0.1707,0.00014,12.80171]
[1779976120767,36.35,72710.05,40.1,0.1707,0.00014,12.80171]
[1779976121348,36.35,72710.05,40.1,0.1707,0.00014,12.80171]
[1779976121730,36.35,72707.92,40.1,0.17041,0.00014,12.78739]
[1779976121908,36.35,72707.92,40.1,0.17041,0.00014,12.78739]
[1779976122175,36.36,72720.09,40.1,0.1721,0.00014,12.87055]
[1779976123344,36.36,72720.09,40.1,0.1721,0.00014,12.87055]
[1779976123895,36.35,72722.9,40.1,0.17249,0.00014,12.8896]
[1779976124423,36.35,72722.9,40.1,0.17249,0.00014,12.8896]
[1779976125676,36.35,72725.59,40.1,0.17286,0.00014,12.90766]
[1779976126296,36.35,72725.59,40.1,0.17286,0.00014,12.90766]
[1779976126319,36.35,72725.59,40.1,0.17286,0.00014,12.90766]
[1779976126384,36.35,72725.59,40.1,0.17286,0.00014,12.90766]
[1779976126390,36.35,72725.59,40.1,0.17286,0.00014,12.90766]
[1779976126636,36.35,72726.97,40.1,0.17305,0.00014,12.91692]
[1779976127228,36.35,72726.97,40.1,0.17305,0.00014,12.91692]
[1779976127355,36.35,72726.97,40.1,0.17305,0.00014,12.91692]
[1779976127423,36.35,72737.64,40.1,0.17454,0.00014,12.98951]
[1779976127677,36.35,72737.64,40.1,0.17454,0.00014,12.98951]
[1779976128574,36.35,72742.45,40.1,0.17521,0.00014,13.02217]
[1779976128781,36.35,72742.45,40.1,0.17521,0.00014,13.02217]
[1779976129511,36.35,72743.83,40.1,0.17541,0.00014,13.03144]
[1779976130231,36.35,72744.19,40.1,0.17545,0.00014,13.03368]
[1779976131839,36.35,72744.56,40.1,0.1755,0.00014,13.03597]
[1779976132124,36.35,72744.56,40.1,0.1755,0.00014,13.03597]
[1779976132392,36.35,72744.56,40.1,0.1755,0.00014,13.03597]
[1779976132433,36.35,72752.37,40.1,0.17659,0.00014,13.08888]
[1779976132499,36.35,72752.37,40.1,0.17659,0.00014,13.08888]
[1779976132508,36.35,72752.37,40.1,0.17659,0.00014,13.08888]
[1779976132690,36.35,72752.37,40.1,0.17659,0.00014,13.08888]
[1779976132731,36.35,72752.37,40.1,0.17659,0.00014,13.08888]
[1779976133032,36.35,72752.37,40.1,0.17659,0.00014,13.08888]
[1779976133140,36.35,72752.37,40.1,0.17659,0.00014,13.08888]
[1779976133250,36.35,72752.37,40.1,0.17659,0.00014,13.08888]
[1779976133270,36.35,72752.37,40.1,0.17659,0.00014,13.08888]
[1779976133371,36.35,72762.23,40.1,0.17799,0.00014,13.15571]
[1779976133700,36.35,72762.23,40.1,0.17799,0.00014,13.15571]
[1779976134261,36.35,72759.13,40.1,0.17754,0.00014,13.13453]
[1779976134877,36.35,72759.13,40.1,0.17754,0.00014,13.13453]
[1779976135280,36.35,72759.13,40.1,0.17754,0.00014,13.13453]
[1779976135346,36.35,72756.66,40.1,0.17719,0.00014,13.11747]
[1779976136633,36.35,72756.2,40.1,0.17712,0.00014,13.11401]
[1779976136640,36.35,72756.2,40.1,0.17712,0.00014,13.11401]
[1779976137283,36.35,72755.6,40.1,0.17703,0.00014,13.10972]
[1779976142318,36.34,72752.84,40.1,0.17662,0.00014,13.08991]
[1779976142697,36.34,72752.84,40.1,0.17662,0.00014,13.08991]
[1779976143325,36.34,72751.47,40.1,0.17642,0.00014,13.08041]
[1779976146227,36.34,72749.13,40.1,0.17608,0.00014,13.06398]
[1779976146351,36.34,72744.07,40.1,0.17536,0.00014,13.0293]
[1779976146696,36.34,72744.07,40.1,0.17536,0.00014,13.0293]
[1779976146843,36.34,72744.07,40.1,0.17536,0.00014,13.0293]
[1779976147461,36.34,72738.98,40.1,0.17464,0.00014,12.99436]
[1779976150884,36.34,72736.47,40.1,0.17427,0.00014,12.97652]
[1779976152597,36.34,72733.94,40.1,0.17391,0.00014,12.95885]
[1779976153450,36.34,72733.94,40.1,0.17391,0.00014,12.95885]
[1779976155435,36.34,72734.08,40.1,0.17392,0.00014,12.95942]
[1779976155787,36.33,72735.22,40.1,0.17407,0.00014,12.96699]
[1779976157194,36.33,72734.33,40.1,0.17394,0.00014,12.96072]
[1779976157217,36.33,72734.33,40.1,0.17394,0.00014,12.96072]
[1779976159334,36.33,72741.2,40.1,0.1749,0.00014,13.00709]
[1779976159379,36.33,72741.2,40.1,0.1749,0.00014,13.00709]
[1779976159883,36.33,72743.47,40.1,0.17521,0.00014,13.02229]
[1779976160069,36.33,72743.47,40.1,0.17521,0.00014,13.02229]
[1779976164026,36.33,72750.74,40.1,0.17622,0.00014,13.07095]
[1779976164030,36.33,72750.74,40.1,0.17622,0.00014,13.07095]
[1779976164397,36.33,72750.74,40.1,0.17622,0.00014,13.07095]
[1779976164463,36.33,72750.74,40.1,0.17622,0.00014,13.07095]
[1779976164478,36.33,72750.74,40.1,0.17622,0.00014,13.07095]
[1779976164460,36.33,72752.74,40.1,0.1765,0.00014,13.08436]
[1779976164748,36.33,72752.74,40.1,0.1765,0.00014,13.08436]
[1779976164855,36.33,72752.74,40.1,0.1765,0.00014,13.08436]
[1779976164866,36.33,72752.74,40.1,0.1765,0.00014,13.08436]
[1779976165477,36.33,72752.74,40.1,0.1765,0.00014,13.08436]
[1779976165332,36.33,72762.9,40.1,0.17793,0.00014,13.15339]
[1779976165728,36.33,72762.9,40.1,0.17793,0.00014,13.15339]
[1779976166117,36.33,72762.9,40.1,0.17793,0.00014,13.15339]
[1779976166131,36.33,72762.9,40.1,0.17793,0.00014,13.15339]
[1779976166188,36.33,72762.9,40.1,0.17793,0.00014,13.15339]
[1779976166254,36.33,72762.9,40.1,0.17793,0.00014,13.15339]
[1779976166258,36.33,72762.9,40.1,0.17793,0.00014,13.15339]
[1779976166291,36.33,72762.9,40.1,0.17793,0.00014,13.15339]
[1779976166353,36.33,72762.9,40.1,0.17793,0.00014,13.15339]
[1779976166451,36.33,72780.95,40.1,0.1805,0.00014,13.27568]
[1779976166684,36.33,72780.95,40.1,0.1805,0.00014,13.27568]
[1779976166691,36.33,72780.95,40.1,0.1805,0.00014,13.27568]
[1779976166819,36.33,72780.95,40.1,0.1805,0.00014,13.27568]
[1779976166858,36.33,72780.95,40.1,0.1805,0.00014,13.27568]
[1779976166958,36.33,72789.19,40.1,0.18168,0.00014,13.33148]
[1779976167525,36.33,72789.19,40.1,0.18168,0.00014,13.33148]
[1779976168000,36.33,72789.19,40.1,0.18168,0.00014,13.33148]
[1779976168484,36.33,72791.83,40.1,0.18206,0.00014,13.34927]
[1779976169146,36.33,72791.83,40.1,0.18206,0.00014,13.34927]
[1779976170530,36.32,72793.11,40.1,0.18223,0.00014,13.35734]
[1779976170925,36.32,72793.11,40.1,0.18223,0.00014,13.35734]
[1779976171310,36.32,72793.11,40.1,0.18223,0.00014,13.35734]
[1779976171554,36.32,72794.11,40.1,0.18232,0.00014,13.35895]
[1779976171850,36.32,72799.75,40.1,0.18313,0.00014,13.39721]
[1779976172971,36.32,72799.75,40.1,0.18313,0.00014,13.39721]
[1779976173022,36.32,72799.75,40.1,0.18313,0.00014,13.39721]
[1779976173924,36.32,72802.32,40.1,0.18349,0.00014,13.41423]
[1779976174779,36.32,72804.18,40.1,0.18376,0.00014,13.42666]
[1779976175167,36.32,72804.18,40.1,0.18376,0.00014,13.42666]
[1779976175488,36.32,72804.7,40.1,0.18383,0.00014,13.42999]
[1779976175805,36.32,72804.7,40.1,0.18383,0.00014,13.42999]
[1779976176068,36.32,72804.7,40.1,0.18383,0.00014,13.42999]
[1779976176413,36.32,72804.7,40.1,0.18383,0.00014,13.42999]
[1779976176464,36.32,72816.67,40.1,0.18556,0.00015,13.51063]
[1779976176680,36.32,72816.67,40.1,0.18556,0.00015,13.51063]
[1779976177369,36.32,72816.67,40.1,0.18556,0.00015,13.51063]
[1779976177448,36.32,72816.67,40.1,0.18556,0.00015,13.51063]
[1779976178103,36.32,72812.17,40.1,0.18489,0.00015,13.47967]
[1779976181461,36.32,72815.87,40.1,0.18542,0.00015,13.50406]
[1779976181766,36.31,72814.83,40.1,0.18526,0.00015,13.49668]
[1779976185560,36.31,72812.27,40.1,0.18486,0.00015,13.47831]
[1779976192073,36.3,72819.59,40.1,0.18589,0.00015,13.52597]
[1779976192233,36.3,72819.59,40.1,0.18589,0.00015,13.52597]
[1779976193616,36.3,72813.59,40.1,0.18499,0.00015,13.48425]
[1779976194491,36.3,72813.59,40.1,0.18499,0.00015,13.48425]
[1779976194594,36.3,72810.54,40.1,0.18454,0.00015,13.4632]
[1779976194791,36.3,72810.54,40.1,0.18454,0.00015,13.4632]
[1779976194800,36.3,72810.54,40.1,0.18454,0.00015,13.4632]
[1779976194933,36.3,72810.54,40.1,0.18454,0.00015,13.4632]
[1779976195009,36.3,72803.02,40.1,0.18344,0.00014,13.41191]
[1779976197222,36.3,72801.47,40.1,0.18321,0.00014,13.40108]
[1779976198635,36.3,72800.19,40.1,0.18302,0.00014,13.39209]
[1779976198682,36.3,72800.19,40.1,0.18302,0.00014,13.39209]
[1779976198693,36.3,72800.19,40.1,0.18302,0.00014,13.39209]
[1779976198925,36.3,72800.19,40.1,0.18302,0.00014,13.39209]
[1779976199257,36.3,72800.19,40.1,0.18302,0.00014,13.39209]
[1779976199875,36.3,72801.65,40.1,0.18322,0.00014,13.40165]
[1779976199879,36.3,72801.65,40.1,0.18322,0.00014,13.40165]
[1779976200129,36.3,72801.65,40.1,0.18322,0.00014,13.40165]
[1779976200272,36.3,72801.65,40.1,0.18322,0.00014,13.40165]
[1779976200381,36.3,72801.65,40.1,0.18322,0.00014,13.40165]
[1779976200512,36.3,72783.84,40.1,0.18065,0.00014,13.28048]
[1779976202470,36.29,72778.62,40.1,0.1799,0.00014,13.24484]
[1779976202871,36.29,72781.41,40.1,0.1803,0.00014,13.2637]
[1779976204848,36.29,72783.6,40.1,0.1806,0.00014,13.27825]
[1779976204905,36.29,72783.6,40.1,0.1806,0.00014,13.27825]
[1779976205558,36.29,72785.91,40.1,0.18093,0.00014,13.29376]
[1779976208840,36.29,72790.03,40.1,0.18151,0.00014,13.32133]
[1779976209897,36.29,72777.29,40.1,0.17968,0.00014,13.23426]
[1779976212024,36.29,72777.52,40.1,0.1797,0.00014,13.23545]
[1779976215098,36.29,72779.34,40.1,0.17995,0.00014,13.24751]
[1779976215471,36.29,72778.88,40.1,0.17988,0.00014,13.24409]
[1779976216386,36.29,72763.55,40.1,0.17769,0.00014,13.13952]
[1779976218036,36.29,72756.48,40.1,0.17669,0.00014,13.09127]
[1779976218493,36.29,72756.48,40.1,0.17669,0.00014,13.09127]
[1779976218502,36.29,72754.78,40.1,0.17644,0.00014,13.07952]
[1779976219345,36.29,72754.78,40.1,0.17644,0.00014,13.07952]
[1779976223789,36.28,72748.94,40.1,0.17559,0.00014,13.03866]
[1779976225078,36.28,72750.28,40.1,0.17578,0.00014,13.0476]
[1779976225435,36.28,72750.28,40.1,0.17578,0.00014,13.0476]
[1779976225772,36.28,72755.95,40.1,0.17658,0.00014,13.08604]
[1779976226429,36.28,72755.95,40.1,0.17658,0.00014,13.08604]
[1779976226507,36.28,72762.42,40.1,0.17749,0.00014,13.12995]
[1779976226708,36.28,72762.42,40.1,0.17749,0.00014,13.12995]
[1779976231505,36.28,72764.2,40.1,0.17772,0.00014,13.14112]
[1779976231770,36.28,72764.6,40.1,0.17772,0.00014,13.13872]
[1779976231819,36.28,72764.6,40.1,0.17772,0.00014,13.13872]
[1779976231920,36.28,72764.6,40.1,0.17772,0.00014,13.13872]
[1779976232056,36.28,72764.6,40.1,0.17772,0.00014,13.13872]
[1779976232251,36.28,72772.58,40.1,0.17886,0.00014,13.193]
[1779976233300,36.28,72772.58,40.1,0.17886,0.00014,13.193]
[1779976234694,36.28,72779.09,40.1,0.17979,0.00014,13.23717]
[1779976234742,36.28,72779.09,40.1,0.17979,0.00014,13.23717]
[1779976234770,36.28,72779.09,40.1,0.17979,0.00014,13.23717]
[1779976235360,36.28,72779.09,40.1,0.17979,0.00014,13.23717]
[1779976235393,36.28,72779.09,40.1,0.17979,0.00014,13.23717]
[1779976235425,36.28,72779.09,40.1,0.17979,0.00014,13.23717]
[1779976236481,36.27,72785.83,40.1,0.18075,0.00014,13.28268]
[1779976236740,36.27,72825.32,40.1,0.18647,0.00015,13.55051]
[1779976237496,36.27,72861.97,40.1,0.19188,0.00015,13.79827]
[1779976238170,36.27,72861.97,40.1,0.19188,0.00015,13.79827]
[1779976238335,36.27,72861.97,40.1,0.19188,0.00015,13.79827]
[1779976238413,36.27,72861.97,40.1,0.19188,0.00015,13.79827]
[1779976238502,36.27,72869.13,40.1,0.19294,0.00015,13.84601]
[1779976238859,36.27,72869.13,40.1,0.19294,0.00015,13.84601]
[1779976239589,36.27,72869.13,40.1,0.19294,0.00015,13.84601]
[1779976239523,36.24,72878.85,40.1,0.1942,0.00015,13.90333]
[1779976239631,36.24,72878.85,40.1,0.1942,0.00015,13.90333]
[1779976239738,36.24,72878.85,40.1,0.1942,0.00015,13.90333]
[1779976239889,36.24,72878.85,40.1,0.1942,0.00015,13.90333]
[1779976239953,36.24,72878.85,40.1,0.1942,0.00015,13.90333]
[1779976240315,36.24,72865.56,40.1,0.1922,0.00015,13.81315]
[1779976240867,36.24,72865.56,40.1,0.1922,0.00015,13.81315]
[1779976241449,36.24,72865.56,40.1,0.1922,0.00015,13.81315]
[1779976241543,36.24,72865.56,40.1,0.1922,0.00015,13.81315]
[1779976241997,36.24,72861.86,40.1,0.19164,0.00015,13.78783]
[1779976242086,36.24,72861.86,40.1,0.19164,0.00015,13.78783]
[1779976242132,36.24,72852.95,40.1,0.19032,0.00015,13.72747]
[1779976242843,36.24,72852.95,40.1,0.19032,0.00015,13.72747]
[1779976243441,36.24,72852.95,40.1,0.19032,0.00015,13.72747]
[1779976243664,36.24,72857.46,40.1,0.19098,0.00015,13.75762]
[1779976243786,36.24,72857.46,40.1,0.19098,0.00015,13.75762]
[1779976244052,36.24,72857.46,40.1,0.19098,0.00015,13.75762]
[1779976244159,36.24,72857.46,40.1,0.19098,0.00015,13.75762]
[1779976244253,36.24,72857.46,40.1,0.19098,0.00015,13.75762]
[1779976244262,36.24,72857.46,40.1,0.19098,0.00015,13.75762]
[1779976244608,36.24,72857.46,40.1,0.19098,0.00015,13.75762]
[1779976245019,36.24,72856.36,40.1,0.19081,0.00015,13.75018]
[1779976245025,36.24,72856.36,40.1,0.19081,0.00015,13.75018]
[1779976245138,36.24,72856.36,40.1,0.19081,0.00015,13.75018]
[1779976245251,36.24,72856.36,40.1,0.19081,0.00015,13.75018]
[1779976245316,36.24,72856.36,40.1,0.19081,0.00015,13.75018]
[1779976245656,36.24,72853.04,40.1,0.19031,0.00015,13.72743]
[1779976246355,36.24,72853.04,40.1,0.19031,0.00015,13.72743]
[1779976246482,36.24,72853.04,40.1,0.19031,0.00015,13.72743]
[1779976247197,36.24,72853.69,40.1,0.19041,0.00015,13.73171]
[1779976247533,36.24,72853.69,40.1,0.19041,0.00015,13.73171]
[1779976247717,36.24,72849.59,40.1,0.1898,0.00015,13.70398]
[1779976247916,36.24,72849.59,40.1,0.1898,0.00015,13.70398]
[1779976247986,36.24,72849.59,40.1,0.1898,0.00015,13.70398]
[1779976248016,36.24,72849.59,40.1,0.1898,0.00015,13.70398]
[1779976248597,36.24,72849.59,40.1,0.1898,0.00015,13.70398]
[1779976248616,36.24,72846.04,40.1,0.18927,0.00015,13.67985]
[1779976248964,36.24,72846.04,40.1,0.18927,0.00015,13.67985]
[1779976249013,36.24,72846.04,40.1,0.18927,0.00015,13.67985]
[1779976249206,36.24,72846.04,40.1,0.18927,0.00015,13.67985]
[1779976249542,36.24,72846.04,40.1,0.18927,0.00015,13.67985]
[1779976249605,36.24,72868.14,40.1,0.19254,0.00015,13.82859]
[1779976250033,36.24,72868.14,40.1,0.19254,0.00015,13.82859]
[1779976250100,36.24,72868.14,40.1,0.19254,0.00015,13.82859]
[1779976250185,36.24,72868.14,40.1,0.19254,0.00015,13.82859]
[1779976250278,36.24,72868.14,40.1,0.19254,0.00015,13.82859]
[1779976250503,36.24,72868.14,40.1,0.19254,0.00015,13.82859]
[1779976250565,36.24,72880.83,40.1,0.19444,0.00015,13.91414]
[1779976251324,36.24,72880.83,40.1,0.19444,0.00015,13.91414]
[1779976251392,36.24,72880.83,40.1,0.19444,0.00015,13.91414]
[1779976251526,36.24,72880.83,40.1,0.19444,0.00015,13.91414]
[1779976251825,36.23,72878.73,40.1,0.19411,0.00015,13.89913]
[1779976251879,36.23,72878.73,40.1,0.19411,0.00015,13.89913]
[1779976252251,36.23,72878.73,40.1,0.19411,0.00015,13.89913]
[1779976252307,36.23,72880.18,40.1,0.19433,0.00015,13.9089]
[1779976253261,36.23,72880.18,40.1,0.19433,0.00015,13.9089]
[1779976253417,36.23,72880.18,40.1,0.19433,0.00015,13.9089]
[1779976253513,36.23,72886.58,40.1,0.19528,0.00015,13.95139]
[1779976254655,36.23,72889.18,40.1,0.19566,0.00015,13.96867]
[1779976254671,36.23,72889.18,40.1,0.19566,0.00015,13.96867]
[1779976254720,36.23,72889.18,40.1,0.19566,0.00015,13.96867]
[1779976254902,36.23,72889.18,40.1,0.19566,0.00015,13.96867]
[1779976254938,36.23,72889.18,40.1,0.19566,0.00015,13.96867]
[1779976255013,36.23,72889.18,40.1,0.19566,0.00015,13.96867]
[1779976255235,36.23,72889.18,40.1,0.19566,0.00015,13.96867]
[1779976255318,36.23,72889.18,40.1,0.19566,0.00015,13.96867]
[1779976255630,36.23,72889.18,40.1,0.19566,0.00015,13.96867]
[1779976255480,36.23,72902.6,40.1,0.19769,0.00015,14.05888]
[1779976255756,36.23,72902.6,40.1,0.19769,0.00015,14.05888]
[1779976256583,36.23,72902.6,40.1,0.19769,0.00015,14.05888]
[1779976256582,36.23,72921.27,40.1,0.20053,0.00015,14.1837]
[1779976257207,36.23,72921.27,40.1,0.20053,0.00015,14.1837]
[1779976257691,36.23,72920.45,40.1,0.2004,0.00015,14.17795]
[1779976258193,36.23,72920.45,40.1,0.2004,0.00015,14.17795]
[1779976258233,36.23,72920.45,40.1,0.2004,0.00015,14.17795]
[1779976258386,36.23,72920.45,40.1,0.2004,0.00015,14.17795]
[1779976258593,36.23,72945.52,40.1,0.20425,0.00015,14.34517]
[1779976258783,36.23,72945.52,40.1,0.20425,0.00015,14.34517]
[1779976259306,36.23,72945.52,40.1,0.20425,0.00015,14.34517]
[1779976259427,36.23,72945.52,40.1,0.20425,0.00015,14.34517]
[1779976259490,36.23,72945.52,40.1,0.20425,0.00015,14.34517]
[1779976259562,36.23,72954.07,40.1,0.20557,0.00016,14.40211]
[1779976259683,36.23,72954.07,40.1,0.20557,0.00016,14.40211]
[1779976259705,36.23,72954.07,40.1,0.20557,0.00016,14.40211]
[1779976260430,36.23,72954.07,40.1,0.20557,0.00016,14.40211]
[1779976260532,36.23,72946.21,40.1,0.20434,0.00015,14.34918]
[1779976260691,36.23,72946.21,40.1,0.20434,0.00015,14.34918]
[1779976261532,36.23,72946.21,40.1,0.20434,0.00015,14.34918]
[1779976261849,36.22,72942.21,40.1,0.20369,0.00015,14.32134]
[1779976261931,36.22,72942.21,40.1,0.20369,0.00015,14.32134]
[1779976262159,36.22,72942.21,40.1,0.20369,0.00015,14.32134]
[1779976262177,36.22,72942.21,40.1,0.20369,0.00015,14.32134]
[1779976262622,36.22,72942.21,40.1,0.20369,0.00015,14.32134]
[1779976262461,36.22,72924.23,40.1,0.20092,0.00015,14.20071]
[1779976262757,36.22,72924.23,40.1,0.20092,0.00015,14.20071]
[1779976263342,36.22,72924.23,40.1,0.20092,0.00015,14.20071]
[1779976264463,36.22,72920.16,40.1,0.20029,0.00015,14.17346]
[1779976264778,36.22,72921.22,40.1,0.20045,0.00015,14.18023]
[1779976266146,36.22,72925.01,40.1,0.20102,0.00015,14.20529]
[1779976267938,36.21,72921.73,40.1,0.2005,0.00015,14.18239]
[1779976268877,36.21,72923.27,40.1,0.20072,0.00015,14.19239]
[1779976268939,36.21,72923.27,40.1,0.20072,0.00015,14.19239]
[1779976268978,36.21,72923.27,40.1,0.20072,0.00015,14.19239]
[1779976269965,36.21,72927.51,40.1,0.20137,0.00015,14.22049]
[1779976269970,36.21,72927.51,40.1,0.20137,0.00015,14.22049]
[1779976270010,36.21,72927.51,40.1,0.20137,0.00015,14.22049]
[1779976270106,36.21,72927.51,40.1,0.20137,0.00015,14.22049]
[1779976272392,36.21,72924.5,40.1,0.2009,0.00015,14.19999]
[1779976272846,36.21,72919.81,40.1,0.20017,0.00015,14.16794]
[1779976273571,36.21,72910.12,40.1,0.19869,0.00015,14.10296]
[1779976275436,36.21,72906.67,40.1,0.19815,0.00015,14.0793]
[1779976275622,36.21,72906.67,40.1,0.19815,0.00015,14.0793]
[1779976276081,36.21,72911.5,40.1,0.19888,0.00015,14.11154]
[1779976276418,36.21,72922.27,40.1,0.20053,0.00015,14.18374]
[1779976278671,36.2,72918.84,40.1,0.19999,0.00015,14.1601]
[1779976278714,36.2,72918.84,40.1,0.19999,0.00015,14.1601]
[1779976279732,36.2,72920.18,40.1,0.20018,0.00015,14.16881]
[1779976279802,36.2,72920.18,40.1,0.20018,0.00015,14.16881]
[1779976283026,36.2,72922.56,40.1,0.20053,0.00015,14.18403]
[1779976284983,36.2,72919.02,40.1,0.19998,0.00015,14.15974]
[1779976285432,36.2,72919.02,40.1,0.19998,0.00015,14.15974]
[1779976285911,36.2,72914.85,40.1,0.19933,0.00015,14.1315]
[1779976286488,36.2,72903.07,40.1,0.19753,0.00015,14.05216]
[1779976288093,36.2,72901.29,40.1,0.19726,0.00015,14.04005]
[1779976292568,36.19,72895.29,40.1,0.19629,0.00015,13.99446]
[1779976292864,36.19,72902.2,40.1,0.19734,0.00015,14.04087]
[1779976293284,36.19,72902.2,40.1,0.19734,0.00015,14.04087]
[1779976293537,36.19,72911.54,40.1,0.19876,0.00015,14.10348]
[1779976295530,36.19,72913.13,40.1,0.199,0.00015,14.114]
[1779976296317,36.19,72914.06,40.1,0.19913,0.00015,14.12007]
[1779976296836,36.19,72919.12,40.1,0.1999,0.00015,14.15383]
[1779976297361,36.19,72919.12,40.1,0.1999,0.00015,14.15383]
[1779976298384,36.19,72921.02,40.1,0.20019,0.00015,14.16635]
[1779976298387,36.19,72921.02,40.1,0.20019,0.00015,14.16635]
[1779976299996,36.19,72912.88,40.1,0.19893,0.00015,14.11127]
[1779976300597,36.19,72912.88,40.1,0.19893,0.00015,14.11127]
[1779976301199,36.19,72913.81,40.1,0.19907,0.00015,14.11729]
[1779976301204,36.19,72913.81,40.1,0.19907,0.00015,14.11729]
[1779976301636,36.19,72913.81,40.1,0.19907,0.00015,14.11729]
[1779976301595,36.19,72903.97,40.1,0.19757,0.00015,14.05097]
[1779976302757,36.19,72905.14,40.1,0.19774,0.00015,14.05869]
[1779976308454,36.18,72902.89,40.1,0.19738,0.00015,14.04282]
[1779976313606,36.18,72905.9,40.1,0.19782,0.00015,14.06226]
[1779976313667,36.18,72905.9,40.1,0.19782,0.00015,14.06226]
[1779976313707,36.18,72909.28,40.1,0.19833,0.00015,14.08481]
[1779976314462,36.18,72909.28,40.1,0.19833,0.00015,14.08481]
[1779976314654,36.18,72909.28,40.1,0.19833,0.00015,14.08481]
[1779976314694,36.18,72918.5,40.1,0.19973,0.00015,14.14651]
[1779976315597,36.18,72918.5,40.1,0.19973,0.00015,14.14651]
[1779976315978,36.18,72918.5,40.1,0.19973,0.00015,14.14629]
[1779976317475,36.18,72917.3,40.1,0.19954,0.00015,14.13824]
[1779976317483,36.18,72907.59,40.1,0.19805,0.00015,14.07259]
[1779976319833,36.18,72908.29,40.1,0.19816,0.00015,14.07712]
[1779976320031,36.18,72908.29,40.1,0.19816,0.00015,14.07712]
[1779976320904,36.18,72908.31,40.1,0.19816,0.00015,14.07706]
[1779976321229,36.18,72908.31,40.1,0.19816,0.00015,14.07706]
[1779976322259,36.18,72910.78,40.1,0.19853,0.00015,14.09347]
[1779976322983,36.18,72914.48,40.1,0.19909,0.00015,14.11811]
[1779976323207,36.18,72914.48,40.1,0.19909,0.00015,14.11811]
[1779976324614,36.17,72915.48,40.1,0.19923,0.00015,14.12459]
[1779976324992,36.17,72919.4,40.1,0.19982,0.00015,14.15042]
[1779976326465,36.17,72917.03,40.1,0.19946,0.00015,14.13451]
[1779976326949,36.17,72910.63,40.1,0.19847,0.00015,14.09107]
[1779976327024,36.17,72910.63,40.1,0.19847,0.00015,14.09107]
[1779976327496,36.17,72910.63,40.1,0.19847,0.00015,14.09107]
[1779976327691,36.17,72910.63,40.1,0.19847,0.00015,14.09107]
[1779976328428,36.17,72910.86,40.1,0.1985,0.00015,14.0924]
[1779976328742,36.17,72915.15,40.1,0.19915,0.00015,14.12098]
[1779976328867,36.17,72915.15,40.1,0.19915,0.00015,14.12098]
[1779976328937,36.17,72915.15,40.1,0.19915,0.00015,14.12098]
[1779976329115,36.17,72915.15,40.1,0.19915,0.00015,14.12098]
[1779976329334,36.17,72915.15,40.1,0.19915,0.00015,14.12098]
[1779976329459,36.17,72915.15,40.1,0.19915,0.00015,14.12098]
[1779976329589,36.17,72915.15,40.1,0.19915,0.00015,14.12098]
[1779976329685,36.17,72915.15,40.1,0.19915,0.00015,14.12098]
[1779976329619,36.17,72916.13,40.1,0.19929,0.00015,14.12715]
[1779976329821,36.17,72916.13,40.1,0.19929,0.00015,14.12715]
[1779976329825,36.17,72916.13,40.1,0.19929,0.00015,14.12715]
[1779976329863,36.17,72916.13,40.1,0.19929,0.00015,14.12715]
[1779976330200,36.17,72916.13,40.1,0.19929,0.00015,14.12715]
[1779976330662,36.17,72916.13,40.1,0.19929,0.00015,14.12715]
[1779976330262,36.17,72885.49,40.1,0.19464,0.00015,13.92093]
[1779976331078,36.17,72885.49,40.1,0.19464,0.00015,13.92093]
[1779976332846,36.17,72882.83,40.1,0.19423,0.00015,13.90233]
[1779976332967,36.17,72882.83,40.1,0.19423,0.00015,13.90233]
[1779976333063,36.17,72882.83,40.1,0.19423,0.00015,13.90233]
[1779976333361,36.17,72882.83,40.1,0.19423,0.00015,13.90233]
[1779976333424,36.17,72882.83,40.1,0.19423,0.00015,13.90233]
[1779976333709,36.17,72887.53,40.1,0.19493,0.00015,13.93387]
[1779976333823,36.17,72887.53,40.1,0.19493,0.00015,13.93387]
[1779976333898,36.17,72887.53,40.1,0.19493,0.00015,13.93387]
[1779976333988,36.17,72887.53,40.1,0.19493,0.00015,13.93387]
[1779976334154,36.17,72887.53,40.1,0.19493,0.00015,13.93387]
[1779976334279,36.17,72887.53,40.1,0.19493,0.00015,13.93387]
[1779976334458,36.17,72887.53,40.1,0.19493,0.00015,13.93387]
[1779976334694,36.17,72887.53,40.1,0.19493,0.00015,13.93387]
[1779976335122,36.16,72885.92,40.1,0.19468,0.00015,13.92277]
[1779976335130,36.16,72885.92,40.1,0.19468,0.00015,13.92277]
[1779976335248,36.16,72885.92,40.1,0.19468,0.00015,13.92277]
[1779976335538,36.16,72885.92,40.1,0.19468,0.00015,13.92277]
[1779976335668,36.16,72893.1,40.1,0.19576,0.00015,13.97097]
[1779976336255,36.16,72893.1,40.1,0.19576,0.00015,13.97097]
[1779976337147,36.16,72893.82,40.1,0.19587,0.00015,13.97559]
[1779976337730,36.16,72893.82,40.1,0.19587,0.00015,13.97559]
[1779976337922,36.16,72893.71,40.1,0.19585,0.00015,13.97485]
[1779976338877,36.16,72889.63,40.1,0.19523,0.00015,13.94711]
[1779976339986,36.16,72882.59,40.1,0.19416,0.00015,13.89927]
[1779976340764,36.16,72879.76,40.1,0.19372,0.00015,13.87964]
[1779976340990,36.16,72879.76,40.1,0.19372,0.00015,13.87964]
[1779976341242,36.16,72879.76,40.1,0.19372,0.00015,13.87964]
[1779976341493,36.16,72879.76,40.1,0.19372,0.00015,13.87964]
[1779976341922,36.16,72879.81,40.1,0.19372,0.00015,13.87974]
[1779976342006,36.16,72879.81,40.1,0.19372,0.00015,13.87974]
[1779976342012,36.16,72879.81,40.1,0.19372,0.00015,13.87974]
[1779976342240,36.16,72879.81,40.1,0.19372,0.00015,13.87974]
[1779976345135,36.16,72875.51,40.1,0.19306,0.00015,13.85003]
[1779976349674,36.15,72877.53,40.1,0.19335,0.00015,13.86307]
[1779976349682,36.15,72877.53,40.1,0.19335,0.00015,13.86307]
[1779976352438,36.15,72876.38,40.1,0.19312,0.00015,13.84986]
[1779976355195,36.15,72874.4,40.1,0.1928,0.00015,13.83579]
[1779976355274,36.15,72874.4,40.1,0.1928,0.00015,13.83579]
[1779976356111,36.15,72875.11,40.1,0.19291,0.00015,13.84042]
[1779976356360,36.15,72875.11,40.1,0.19291,0.00015,13.84042]
[1779976356509,36.15,72875.11,40.1,0.19291,0.00015,13.84042]
[1779976356673,36.15,72875.11,40.1,0.19291,0.00015,13.84042]
[1779976356684,36.15,72884.58,40.1,0.19432,0.00015,13.90416]
[1779976357987,36.15,72881.46,40.1,0.19385,0.00015,13.88288]
[1779976358061,36.15,72881.46,40.1,0.19385,0.00015,13.88288]
[1779976363172,36.15,72878.29,40.1,0.19336,0.00015,13.86078]
[1779976364129,36.14,72880.3,40.1,0.19365,0.00015,13.87398]
[1779976366343,36.14,72877.05,40.1,0.19316,0.00015,13.85183]
[1779976366518,36.14,72877.05,40.1,0.19316,0.00015,13.85183]
[1779976369414,36.14,72877.76,40.1,0.19325,0.00015,13.85615]
[1779976371338,36.14,72871.1,40.1,0.19225,0.00015,13.81079]
[1779976371438,36.14,72871.1,40.1,0.19225,0.00015,13.81079]
[1779976373478,36.14,72874.76,40.1,0.19279,0.00015,13.8353]
[1779976373949,36.14,72874.42,40.1,0.19273,0.00015,13.83274]
[1779976377722,36.14,72873.7,40.1,0.19262,0.00015,13.82761]
[1779976378020,36.14,72875.34,40.1,0.19286,0.00015,13.83857]
[1779976378644,36.14,72875.34,40.1,0.19286,0.00015,13.83857]
[1779976381744,36.14,72882.69,40.1,0.19396,0.00015,13.8878]
[1779976384804,36.13,72886.37,40.1,0.19449,0.00015,13.9118]
[1779976386365,36.13,72886.01,40.1,0.19443,0.00015,13.90913]
[1779976386937,36.13,72886.38,40.1,0.19448,0.00015,13.91117]
[1779976386981,36.13,72886.38,40.1,0.19448,0.00015,13.91117]
[1779976387276,36.13,72886.38,40.1,0.19448,0.00015,13.91117]
[1779976387673,36.13,72886.38,40.1,0.19448,0.00015,13.91117]
[1779976387778,36.13,72886.38,40.1,0.19448,0.00015,13.91117]
[1779976387898,36.13,72885.44,40.1,0.19433,0.00015,13.90459]
[1779976388123,36.13,72885.44,40.1,0.19433,0.00015,13.90459]
[1779976388203,36.13,72885.44,40.1,0.19433,0.00015,13.90459]
[1779976388272,36.13,72885.44,40.1,0.19433,0.00015,13.90459]
[1779976388349,36.13,72885.44,40.1,0.19433,0.00015,13.90459]
[1779976388533,36.13,72885.44,40.1,0.19433,0.00015,13.90459]
[1779976388673,36.13,72875.97,40.1,0.1929,0.00015,13.84035]
[1779976389545,36.13,72875.97,40.1,0.1929,0.00015,13.84035]
[1779976391285,36.13,72869.11,40.1,0.19187,0.00015,13.79377]
[1779976391335,36.13,72869.11,40.1,0.19187,0.00015,13.79377]
[1779976391340,36.13,72869.11,40.1,0.19187,0.00015,13.79377]
[1779976391353,36.13,72869.11,40.1,0.19187,0.00015,13.79377]
[1779976391762,36.13,72869.11,40.1,0.19187,0.00015,13.79377]
[1779976392155,36.13,72872.97,40.1,0.19244,0.00015,13.81971]
[1779976392603,36.13,72884.65,40.1,0.1942,0.00015,13.89857]
[1779976397810,36.13,72884.63,40.1,0.19417,0.00015,13.89762]
[1779976397972,36.13,72884.63,40.1,0.19417,0.00015,13.89762]
[1779976398005,36.13,72884.63,40.1,0.19417,0.00015,13.89762]
[1779976401800,36.12,72875.09,40.1,0.19273,0.00015,13.83255]
[1779976401807,36.12,72875.09,40.1,0.19273,0.00015,13.83255]
[1779976404970,36.12,72874.74,40.1,0.19266,0.00015,13.82968]
[1779976405271,36.12,72874.74,40.1,0.19266,0.00015,13.82968]
[1779976405723,36.12,72865.85,40.1,0.19132,0.00015,13.76908]
[1779976406187,36.12,72865.85,40.1,0.19132,0.00015,13.76908]
[1779976406758,36.12,72858.07,40.1,0.19016,0.00015,13.71606]
[1779976408340,36.12,72853.78,40.1,0.18952,0.00015,13.68674]
[1779976408551,36.12,72853.78,40.1,0.18952,0.00015,13.68674]
[1779976408756,36.12,72848.25,40.1,0.18869,0.00015,13.64901]
[1779976409241,36.12,72848.25,40.1,0.18869,0.00015,13.64901]
[1779976409911,36.12,72844.01,40.1,0.18806,0.00015,13.61999]
[1779976410443,36.12,72834.56,40.1,0.18667,0.00015,13.55574]
[1779976415478,36.11,72834.66,40.1,0.18658,0.00015,13.54934]
[1779976420620,36.11,72836.37,40.1,0.18682,0.00015,13.56045]
[1779976421363,36.11,72836.01,40.1,0.18677,0.00015,13.55787]
[1779976421455,36.11,72836.01,40.1,0.18677,0.00015,13.55787]
[1779976421484,36.11,72836.01,40.1,0.18677,0.00015,13.55787]
[1779976421670,36.11,72836.01,40.1,0.18677,0.00015,13.55787]
[1779976421681,36.11,72836.01,40.1,0.18677,0.00015,13.55787]
[1779976421762,36.11,72844.86,40.1,0.18807,0.00015,13.61805]
[1779976421996,36.11,72844.86,40.1,0.18807,0.00015,13.61805]
[1779976422017,36.11,72844.86,40.1,0.18807,0.00015,13.61805]
[1779976422194,36.11,72844.86,40.1,0.18807,0.00015,13.61805]
[1779976422292,36.11,72844.86,40.1,0.18807,0.00015,13.61805]
[1779976422343,36.11,72844.86,40.1,0.18807,0.00015,13.61805]
[1779976422485,36.11,72844.86,40.1,0.18807,0.00015,13.61805]
[1779976422528,36.11,72844.86,40.1,0.18807,0.00015,13.61805]
[1779976422564,36.11,72853.14,40.1,0.1893,0.00015,13.67414]
[1779976422944,36.11,72853.14,40.1,0.1893,0.00015,13.67414]
[1779976422952,36.11,72853.14,40.1,0.1893,0.00015,13.67414]
[1779976423198,36.11,72853.14,40.1,0.1893,0.00015,13.67414]
[1779976423374,36.11,72853.14,40.1,0.1893,0.00015,13.67414]
[1779976423546,36.11,72853.14,40.1,0.1893,0.00015,13.67414]
[1779976423571,36.11,72850.95,40.1,0.18897,0.00015,13.65916]
[1779976424199,36.11,72850.95,40.1,0.18897,0.00015,13.65916]
[1779976424341,36.11,72850.95,40.1,0.18897,0.00015,13.65916]
[1779976424345,36.11,72850.95,40.1,0.18897,0.00015,13.65916]
[1779976424461,36.11,72850.95,40.1,0.18897,0.00015,13.65916]
[1779976424729,36.11,72850.95,40.1,0.18897,0.00015,13.65916]
[1779976424777,36.11,72841.01,40.1,0.18749,0.00015,13.59144]
[1779976424958,36.11,72841.01,40.1,0.18749,0.00015,13.59144]
[1779976425017,36.11,72841.01,40.1,0.18749,0.00015,13.59144]
[1779976425049,36.11,72841.01,40.1,0.18749,0.00015,13.59144]
[1779976425088,36.11,72841.01,40.1,0.18749,0.00015,13.59144]
[1779976425119,36.11,72841.01,40.1,0.18749,0.00015,13.59144]
[1779976425248,36.11,72841.01,40.1,0.18749,0.00015,13.59144]
[1779976425579,36.11,72841.01,40.1,0.18749,0.00015,13.59144]
[1779976425829,36.11,72826.79,40.1,0.1854,0.00015,13.4944]
[1779976426320,36.11,72826.79,40.1,0.1854,0.00015,13.4944]
[1779976426855,36.11,72821.47,40.1,0.18461,0.00015,13.45801]
[1779976432795,36.1,72819.91,40.1,0.18437,0.00015,13.44688]
[1779976433382,36.1,72820.15,40.1,0.18441,0.00015,13.44842]
[1779976435853,36.1,72812.68,40.1,0.18331,0.00015,13.39727]
[1779976436078,36.1,72812.68,40.1,0.18331,0.00015,13.39727]
[1779976436186,36.1,72812.68,40.1,0.18331,0.00015,13.39727]
[1779976436666,36.1,72791.44,40.1,0.18023,0.00014,13.25209]
[1779976437119,36.1,72791.44,40.1,0.18023,0.00014,13.25209]
[1779976437272,36.1,72791.44,40.1,0.18023,0.00014,13.25209]
[1779976437434,36.1,72791.44,40.1,0.18023,0.00014,13.25209]
[1779976437453,36.1,72791.44,40.1,0.18023,0.00014,13.25209]
[1779976437828,36.1,72774.23,40.1,0.17776,0.00014,13.13437]
[1779976438438,36.1,72774.23,40.1,0.17776,0.00014,13.13437]
[1779976438896,36.1,72776.1,40.1,0.17803,0.00014,13.1473]
[1779976439481,36.1,72776.1,40.1,0.17803,0.00014,13.1473]
[1779976439735,36.1,72776.1,40.1,0.17803,0.00014,13.1473]
[1779976439790,36.1,72776.1,40.1,0.17803,0.00014,13.1473]
[1779976439816,36.1,72776.1,40.1,0.17803,0.00014,13.1473]
[1779976440200,36.1,72778.71,40.1,0.1784,0.00014,13.16508]
[1779976441166,36.1,72781.12,40.1,0.17875,0.00014,13.18155]
[1779976441218,36.1,72781.12,40.1,0.17875,0.00014,13.18155]
[1779976441563,36.1,72781.12,40.1,0.17875,0.00014,13.18155]
[1779976441699,36.1,72792.07,40.1,0.18032,0.00014,13.25638]
[1779976444054,36.1,72797.7,40.1,0.18113,0.00014,13.29474]
[1779976444076,36.1,72797.7,40.1,0.18113,0.00014,13.29474]
[1779976444114,36.1,72797.7,40.1,0.18113,0.00014,13.29474]
[1779976444725,36.1,72805.77,40.1,0.1823,0.00015,13.34976]
[1779976445617,36.1,72805.77,40.1,0.1823,0.00015,13.34976]
[1779976446474,36.1,72807.73,40.1,0.18258,0.00015,13.363]
[1779976449533,36.1,72811.52,40.1,0.18312,0.00015,13.38833]
[1779976449606,36.1,72811.52,40.1,0.18312,0.00015,13.38833]
[1779976449808,36.1,72820.48,40.1,0.18442,0.00015,13.44924]
[1779976449890,36.1,72820.48,40.1,0.18442,0.00015,13.44924]
[1779976449905,36.1,72820.48,40.1,0.18442,0.00015,13.44924]
[1779976449974,36.1,72820.48,40.1,0.18442,0.00015,13.44924]
[1779976450600,36.1,72820.48,40.1,0.18442,0.00015,13.44924]
[1779976450773,36.1,72827.45,40.1,0.18544,0.00015,13.49673]
[1779976451826,36.1,72827.45,40.1,0.18544,0.00015,13.49673]
[1779976456936,36.1,72832.14,40.1,0.18612,0.00015,13.52818]
[1779976461809,36.1,72835.76,40.1,0.18664,0.00015,13.55235]
[1779976462133,36.1,72833.86,40.1,0.18636,0.00015,13.53928]
[1779976462718,36.1,72833.86,40.1,0.18636,0.00015,13.53928]
[1779976462821,36.1,72833.86,40.1,0.18636,0.00015,13.53928]
[1779976463411,36.09,72828.15,40.1,0.18552,0.00015,13.50026]
[1779976464786,36.09,72826.99,40.1,0.18535,0.00015,13.49228]
[1779976465930,36.09,72828.59,40.1,0.18558,0.00015,13.50304]
[1779976472261,36.09,72831.36,40.1,0.18598,0.00015,13.52142]
[1779976472283,36.09,72831.36,40.1,0.18598,0.00015,13.52142]
[1779976472551,36.09,72831.36,40.1,0.18598,0.00015,13.52142]
[1779976472794,36.09,72831.36,40.1,0.18598,0.00015,13.52142]
[1779976473016,36.09,72831.98,40.1,0.18601,0.00015,13.52056]
[1779976474912,36.09,72832.31,40.1,0.18606,0.00015,13.52267]
[1779976476194,36.09,72832.15,40.1,0.18603,0.00015,13.52147]
[1779976477387,36.09,72835.02,40.1,0.18645,0.00015,13.54091]
[1779976479563,36.09,72833.62,40.1,0.18624,0.00015,13.53112]
[1779976479825,36.09,72833.62,40.1,0.18624,0.00015,13.53112]
[1779976479833,36.09,72833.62,40.1,0.18624,0.00015,13.53112]
[1779976481136,36.09,72836.32,40.1,0.18663,0.00015,13.54911]
[1779976481274,36.09,72836.32,40.1,0.18663,0.00015,13.54911]
[1779976481280,36.09,72836.32,40.1,0.18663,0.00015,13.54911]
[1779976481308,36.09,72836.32,40.1,0.18663,0.00015,13.54911]
[1779976482228,36.09,72839.46,40.1,0.18709,0.00015,13.57048]
[1779976482280,36.09,72839.46,40.1,0.18709,0.00015,13.57048]
[1779976482282,36.09,72839.46,40.1,0.18709,0.00015,13.57048]
[1779976483014,36.09,72842.83,40.1,0.18759,0.00015,13.59324]
[1779976483734,36.09,72842.83,40.1,0.18759,0.00015,13.59324]
[1779976484141,36.09,72841.8,40.1,0.18743,0.00015,13.58584]
[1779976484245,36.09,72841.8,40.1,0.18743,0.00015,13.58584]
[1779976484253,36.09,72841.8,40.1,0.18743,0.00015,13.58584]
[1779976484650,36.09,72841.8,40.1,0.18743,0.00015,13.58584]
[1779976484798,36.09,72841.8,40.1,0.18743,0.00015,13.58584]
[1779976484977,36.09,72843.01,40.1,0.1876,0.00015,13.59386]
[1779976485084,36.09,72843.01,40.1,0.1876,0.00015,13.59386]
[1779976485566,36.09,72843.01,40.1,0.1876,0.00015,13.59386]
[1779976485847,36.09,72843.01,40.1,0.1876,0.00015,13.59386]
[1779976486084,36.09,72847.33,40.1,0.18823,0.00015,13.623]
[1779976486227,36.09,72847.33,40.1,0.18823,0.00015,13.623]
[1779976486297,36.09,72847.33,40.1,0.18823,0.00015,13.623]
[1779976486305,36.09,72847.33,40.1,0.18823,0.00015,13.623]
[1779976486318,36.09,72847.33,40.1,0.18823,0.00015,13.623]
[1779976486490,36.09,72847.33,40.1,0.18823,0.00015,13.623]
[1779976486607,36.09,72847.33,40.1,0.18823,0.00015,13.623]
[1779976486808,36.09,72847.33,40.1,0.18823,0.00015,13.623]
[1779976487062,36.08,72852.44,40.1,0.18899,0.00015,13.6576]
[1779976489560,36.08,72853.99,40.1,0.18921,0.00015,13.6678]
[1779976489827,36.08,72853.99,40.1,0.18921,0.00015,13.6678]
[1779976490077,36.08,72854.65,40.1,0.18931,0.00015,13.67212]
[1779976490328,36.08,72854.65,40.1,0.18931,0.00015,13.67212]
[1779976490864,36.08,72854.65,40.1,0.18931,0.00015,13.67212]
[1779976491085,36.08,72854.99,40.1,0.18936,0.00015,13.67443]
[1779976491334,36.08,72854.99,40.1,0.18936,0.00015,13.67443]
[1779976491588,36.08,72854.99,40.1,0.18936,0.00015,13.67443]
[1779976491740,36.08,72854.99,40.1,0.18936,0.00015,13.67443]
[1779976491922,36.08,72852.25,40.1,0.18894,0.00015,13.65551]
[1779976491935,36.08,72852.25,40.1,0.18894,0.00015,13.65551]
[1779976491986,36.08,72852.25,40.1,0.18894,0.00015,13.65551]
[1779976492043,36.08,72852.25,40.1,0.18894,0.00015,13.65551]
[1779976492390,36.08,72852.25,40.1,0.18894,0.00015,13.65551]
[1779976492394,36.08,72852.25,40.1,0.18894,0.00015,13.65551]
[1779976492671,36.08,72852.25,40.1,0.18894,0.00015,13.65551]
[1779976492701,36.08,72852.25,40.1,0.18894,0.00015,13.65551]
[1779976492975,36.08,72849.96,40.1,0.1886,0.00015,13.63968]
[1779976493405,36.08,72849.96,40.1,0.1886,0.00015,13.63968]
[1779976493495,36.08,72849.96,40.1,0.1886,0.00015,13.63968]
[1779976496069,36.08,72856.14,40.1,0.1895,0.00015,13.68128]
[1779976498198,36.08,72863.74,40.1,0.19062,0.00015,13.73219]
[1779976500157,36.08,72865.46,40.1,0.19087,0.00015,13.74361]
[1779976500948,36.08,72867.86,40.1,0.19123,0.00015,13.75965]
[1779976500995,36.08,72867.86,40.1,0.19123,0.00015,13.75965]
[1779976501232,36.08,72868.82,40.1,0.19136,0.00015,13.7659]
[1779976502574,36.08,72868.82,40.1,0.19136,0.00015,13.7659]
[1779976503041,36.07,72869.4,40.1,0.19145,0.00015,13.76973]
[1779976505633,36.07,72869.3,40.1,0.19143,0.00015,13.76883]
[1779976505729,36.07,72869.3,40.1,0.19143,0.00015,13.76883]
[1779976505760,36.07,72870.43,40.1,0.19159,0.00015,13.77627]
[1779976506665,36.07,72870.43,40.1,0.19159,0.00015,13.77627]
[1779976507965,36.07,72876.8,40.1,0.19254,0.00015,13.81932]
[1779976508133,36.07,72876.8,40.1,0.19254,0.00015,13.81932]
[1779976510196,36.07,72864.92,40.1,0.19075,0.00015,13.73816]
[1779976512210,36.07,72872.47,40.1,0.19187,0.00015,13.78905]
[1779976517245,36.07,72872.5,40.1,0.19186,0.00015,13.7883]
[1779976518334,36.07,72872.5,40.1,0.19186,0.00015,13.7883]
[1779976518755,36.07,72872.5,40.1,0.19186,0.00015,13.7883]
[1779976518906,36.07,72869.51,40.1,0.1914,0.00015,13.76759]
[1779976519490,36.07,72855.17,40.1,0.18926,0.00015,13.6702]
[1779976524561,36.06,72854.44,40.1,0.18913,0.00015,13.66432]
[1779976526313,36.06,72854.39,40.1,0.18912,0.00015,13.66379]
[1779976526380,36.06,72854.39,40.1,0.18912,0.00015,13.66379]
[1779976526875,36.06,72855.62,40.1,0.1893,0.00015,13.67186]
[1779976527419,36.06,72867.8,40.1,0.19111,0.00015,13.7546]
[1779976533143,36.06,72868.39,40.1,0.19113,0.00015,13.75268]
[1779976537413,36.05,72867.2,40.1,0.19093,0.00015,13.74383]
[1779976537861,36.05,72867.2,40.1,0.19093,0.00015,13.74383]
[1779976538030,36.05,72867.2,40.1,0.19093,0.00015,13.74383]
[1779976537879,36.05,72866.86,40.1,0.19088,0.00015,13.74135]
[1779976538758,36.05,72855.03,40.1,0.18911,0.00015,13.66095]
[1779976539065,36.05,72855.03,40.1,0.18911,0.00015,13.66095]
[1779976543547,36.05,72853.5,40.1,0.18886,0.00015,13.64957]
[1779976546708,36.05,72850.52,40.1,0.18841,0.00015,13.62864]
[1779976547735,36.05,72850.02,40.1,0.18833,0.00015,13.62501]
[1779976547832,36.05,72850.02,40.1,0.18833,0.00015,13.62501]
[1779976547840,36.05,72850.02,40.1,0.18833,0.00015,13.62501]
[1779976547996,36.05,72842.9,40.1,0.18727,0.00015,13.57631]
[1779976548701,36.05,72842.9,40.1,0.18727,0.00015,13.57631]
[1779976548846,36.05,72842.9,40.1,0.18727,0.00015,13.57631]
[1779976548886,36.05,72829.12,40.1,0.18524,0.00015,13.48221]
[1779976550823,36.05,72826.79,40.1,0.18489,0.00015,13.46627]
[1779976553531,36.05,72826.84,40.1,0.1849,0.00015,13.4665]
[1779976553569,36.05,72826.84,40.1,0.1849,0.00015,13.4665]
[1779976553820,36.05,72826.84,40.1,0.1849,0.00015,13.4665]
[1779976554754,36.05,72825.81,40.1,0.18475,0.00015,13.45944]
[1779976554765,36.05,72837.02,40.1,0.18639,0.00015,13.53588]
[1779976554987,36.05,72837.02,40.1,0.18639,0.00015,13.53588]
[1779976555547,36.05,72837.02,40.1,0.18639,0.00015,13.53588]
[1779976555709,36.05,72837.02,40.1,0.18639,0.00015,13.53588]
[1779976555945,36.05,72837.02,40.1,0.18639,0.00015,13.53588]
[1779976556731,36.05,72837.49,40.1,0.18646,0.00015,13.53897]
[1779976556950,36.05,72837.49,40.1,0.18646,0.00015,13.53897]
[1779976556992,36.05,72837.49,40.1,0.18646,0.00015,13.53897]
[1779976557615,36.05,72840.12,40.1,0.18684,0.00015,13.55677]
[1779976557948,36.05,72840.12,40.1,0.18684,0.00015,13.55677]
[1779976557970,36.04,72847.59,40.1,0.18795,0.00015,13.60751]
[1779976558209,36.04,72847.59,40.1,0.18795,0.00015,13.60751]
[1779976558632,36.04,72847.59,40.1,0.18795,0.00015,13.60751]
[1779976558719,36.04,72847.59,40.1,0.18795,0.00015,13.60751]
[1779976559125,36.04,72853.97,40.1,0.18889,0.00015,13.65072]
[1779976559346,36.04,72853.97,40.1,0.18889,0.00015,13.65072]
[1779976559463,36.04,72853.97,40.1,0.18889,0.00015,13.65072]
[1779976559927,36.04,72853.97,40.1,0.18889,0.00015,13.65072]
[1779976560136,36.04,72857.81,40.1,0.18945,0.00015,13.67659]
[1779976560320,36.04,72857.81,40.1,0.18945,0.00015,13.67659]
[1779976560370,36.04,72857.81,40.1,0.18945,0.00015,13.67659]
[1779976560445,36.04,72857.81,40.1,0.18945,0.00015,13.67659]
[1779976560551,36.04,72857.81,40.1,0.18945,0.00015,13.67659]
[1779976560861,36.04,72863.9,40.1,0.19036,0.00015,13.7179]
[1779976563199,36.04,72870.88,40.1,0.1914,0.00015,13.76497]
[1779976563462,36.04,72870.88,40.1,0.1914,0.00015,13.76497]
[1779976563924,36.04,72878.19,40.1,0.19249,0.00015,13.81438]
[1779976564866,36.04,72878.19,40.1,0.19249,0.00015,13.81438]
[1779976565473,36.04,72880.28,40.1,0.1928,0.00015,13.82842]
[1779976570876,36.04,72883.42,40.1,0.19325,0.00015,13.8488]
[1779976573269,36.04,72888.21,40.1,0.19396,0.00015,13.88069]
[1779976573330,36.04,72888.21,40.1,0.19396,0.00015,13.88069]
[1779976574482,36.03,72883.45,40.1,0.19324,0.00015,13.84823]
[1779976574683,36.03,72880.8,40.1,0.19283,0.00015,13.83009]
[1779976579722,36.03,72879.58,40.1,0.19263,0.00015,13.82105]
[1779976583750,36.03,72887.52,40.1,0.19381,0.00015,13.87425]
[1779976584489,36.03,72887.52,40.1,0.19381,0.00015,13.87425]
[1779976584757,36.03,72889.42,40.1,0.1941,0.00015,13.88692]
[1779976585595,36.03,72889.42,40.1,0.1941,0.00015,13.88692]
[1779976585628,36.03,72889.42,40.1,0.1941,0.00015,13.88692]
[1779976585650,36.03,72889.42,40.1,0.1941,0.00015,13.88692]
[1779976586576,36.03,72885.59,40.1,0.19351,0.00015,13.86076]
[1779976587602,36.03,72881.43,40.1,0.19288,0.00015,13.83238]
[1779976588237,36.03,72879.4,40.1,0.19257,0.00015,13.81834]
[1779976589796,36.03,72879.49,40.1,0.19258,0.00015,13.81883]
[1779976592545,36.03,72879.11,40.1,0.19247,0.00015,13.81103]
[1779976595652,36.02,72879.88,40.1,0.19258,0.00015,13.81592]
[1779976595704,36.02,72879.88,40.1,0.19258,0.00015,13.81592]
[1779976596079,36.02,72877.52,40.1,0.19222,0.00015,13.79979]
[1779976596111,36.02,72877.52,40.1,0.19222,0.00015,13.79979]
[1779976596118,36.02,72877.52,40.1,0.19222,0.00015,13.79979]
[1779976596193,36.02,72877.52,40.1,0.19222,0.00015,13.79979]
[1779976596254,36.02,72877.52,40.1,0.19222,0.00015,13.79979]
[1779976596855,36.02,72867.8,40.1,0.19075,0.00015,13.73337]
[1779976597048,36.02,72867.8,40.1,0.19075,0.00015,13.73337]
[1779976597498,36.02,72867.8,40.1,0.19075,0.00015,13.73337]
[1779976602897,36.02,72868.01,40.1,0.19074,0.00015,13.73293]
[1779976606421,36.01,72868.04,40.1,0.19073,0.00015,13.73215]
[1779976606444,36.01,72868.04,40.1,0.19073,0.00015,13.73215]
[1779976609910,36.01,72870.54,40.1,0.19108,0.00015,13.74838]
[1779976613974,36.01,72879.67,40.1,0.19242,0.00015,13.80897]
[1779976616302,36.0,72879.31,40.1,0.19235,0.00015,13.80585]
[1779976616995,36.0,72880.03,40.1,0.19245,0.00015,13.81049]
[1779976622035,36.0,72877.63,40.1,0.19206,0.00015,13.79299]
[1779976624895,36.0,72881.95,40.1,0.1927,0.00015,13.82186]
[1779976628853,35.99,72882.77,40.1,0.19281,0.00015,13.82666]
[1779976634121,35.99,72887.23,40.1,0.19346,0.00015,13.85597]
[1779976639928,35.99,72885.87,40.1,0.19324,0.00015,13.84607]
[1779976639974,35.99,72885.87,40.1,0.19324,0.00015,13.84607]
[1779976641813,35.99,72884.53,40.1,0.19303,0.00015,13.83665]
[1779976641822,35.99,72883.88,40.1,0.19293,0.00015,13.83193]
[1779976644095,35.99,72883.25,40.1,0.19283,0.00015,13.82765]
[1779976644939,35.98,72881.37,40.1,0.19253,0.00015,13.81417]
[1779976650232,35.98,72883.21,40.1,0.19279,0.00015,13.82604]
[1779976655310,35.98,72884.68,40.1,0.19295,0.00015,13.83058]
[1779976660371,35.98,72886.69,40.1,0.19324,0.00015,13.84335]
[1779976660373,35.98,72886.69,40.1,0.19324,0.00015,13.84335]
[1779976660768,35.98,72891.79,40.1,0.194,0.00015,13.87779]
[1779976666007,35.97,72894.09,40.1,0.19434,0.00015,13.89283]
[1779976671352,35.97,72895.79,40.1,0.19456,0.00015,13.9029]
[1779976671387,35.97,72895.79,40.1,0.19456,0.00015,13.9029]
[1779976671900,35.97,72894.66,40.1,0.19439,0.00015,13.89501]
[1779976677863,35.97,72893.66,40.1,0.19422,0.00015,13.88739]
[1779976683131,35.96,72892.43,40.1,0.194,0.00015,13.87787]
[1779976688498,35.96,72893.43,40.1,0.19412,0.00015,13.88319]
[1779976694099,35.95,72898.87,40.1,0.19492,0.00015,13.91888]
[1779976696554,35.95,72890.55,40.1,0.19364,0.00015,13.86159]
[1779976701589,35.95,72892.59,40.1,0.19392,0.00015,13.8744]
[1779976706825,35.94,72896.52,40.1,0.1945,0.00015,13.9002]
[1779976709378,35.94,72904.17,40.1,0.19564,0.00015,13.95134]
[1779976710055,35.94,72904.17,40.1,0.19564,0.00015,13.95134]
[1779976710089,35.94,72904.27,40.1,0.19564,0.00015,13.95144]
[1779976711608,35.94,72904.13,40.1,0.19562,0.00015,13.95019]
[1779976711613,35.94,72904.13,40.1,0.19562,0.00015,13.95019]
[1779976712963,35.94,72903.87,40.1,0.19553,0.00015,13.94357]
[1779976714694,35.94,72904.11,40.1,0.19555,0.00015,13.94462]
[1779976714698,35.94,72904.11,40.1,0.19555,0.00015,13.94462]
[1779976717528,35.93,72901.58,40.1,0.19515,0.00015,13.92661]
[1779976722737,35.93,72900.78,40.1,0.19499,0.00015,13.91962]
[1779976727771,35.92,72898.92,40.1,0.19468,0.00015,13.90604]
[1779976728856,35.92,72901.31,40.1,0.19504,0.00015,13.92179]
[1779976734821,35.92,72902.34,40.1,0.19515,0.00015,13.92692]
[1779976739856,35.91,72903.22,40.1,0.19525,0.00015,13.93155]
[1779976741662,35.91,72902.27,40.1,0.1951,0.00015,13.92483]
[1779976746861,35.91,72902.89,40.1,0.19517,0.00015,13.92775]
[1779976751940,35.9,72902.36,40.1,0.19505,0.00015,13.92258]
[1779976756976,35.9,72906.14,40.1,0.1956,0.00015,13.94694]
[1779976761745,35.89,72908.97,40.1,0.196,0.00015,13.96498]
[1779976765526,35.89,72910.34,40.1,0.19618,0.00015,13.97309]
[1779976765585,35.89,72910.34,40.1,0.19618,0.00015,13.97309]
[1779976765962,35.89,72910.34,40.1,0.19618,0.00015,13.97309]
[1779976769334,35.89,72906.59,40.1,0.19558,0.00015,13.94646]
[1779976769431,35.89,72906.59,40.1,0.19558,0.00015,13.94646]
[1779976769646,35.89,72906.59,40.1,0.19558,0.00015,13.94646]
[1779976771667,35.88,72905.51,40.1,0.19536,0.00015,13.93375]
[1779976774216,35.88,72905.76,40.1,0.19538,0.00015,13.93495]
[1779976775132,35.88,72905.96,40.1,0.19541,0.00015,13.93606]
[1779976779208,35.88,72905.5,40.1,0.19532,0.00015,13.93219]
[1779976784683,35.87,72903.16,40.1,0.19493,0.00015,13.91458]
[1779976791979,35.87,72900.07,40.1,0.19443,0.00015,13.89224]
[1779976797221,35.86,72900.53,40.1,0.19447,0.00015,13.89444]
[1779976801669,35.86,72904.43,40.1,0.19505,0.00015,13.91998]
[1779976802545,35.86,72905.56,40.1,0.19522,0.00015,13.92766]
[1779976805558,35.86,72906.0,40.1,0.19526,0.00015,13.92973]
[1779976805617,35.86,72906.0,40.1,0.19526,0.00015,13.92973]
[1779976806843,35.86,72906.64,40.1,0.19536,0.00015,13.93385]
[1779976807208,35.86,72906.64,40.1,0.19536,0.00015,13.93385]
[1779976807838,35.86,72909.62,40.1,0.1958,0.00015,13.95385]
[1779976807874,35.86,72909.62,40.1,0.1958,0.00015,13.95385]
[1779976808437,35.86,72913.9,40.1,0.19645,0.00015,13.98263]
[1779976809842,35.86,72917.08,40.1,0.19694,0.00015,14.00422]
[1779976810385,35.85,72916.93,40.1,0.1969,0.00015,14.00258]
[1779976811007,35.85,72916.93,40.1,0.1969,0.00015,14.00258]
[1779976812169,35.85,72918.07,40.1,0.19707,0.00015,14.01]
[1779976817399,35.85,72914.27,40.1,0.19645,0.00015,13.98246]
[1779976820546,35.84,72916.35,40.1,0.19675,0.00015,13.99602]
[1779976825867,35.84,72915.58,40.1,0.19659,0.00015,13.98908]
[1779976830941,35.83,72915.66,40.1,0.19658,0.00015,13.9885]
[1779976836022,35.83,72913.44,40.1,0.19616,0.00015,13.96723]
[1779976836187,35.83,72913.44,40.1,0.19616,0.00015,13.96723]
[1779976836268,35.83,72913.44,40.1,0.19616,0.00015,13.96723]
[1779976836306,35.83,72913.61,40.1,0.19618,0.00015,13.96789]
[1779976836517,35.83,72913.61,40.1,0.19618,0.00015,13.96789]
[1779976837272,35.83,72913.61,40.1,0.19618,0.00015,13.96789]
[1779976836898,35.83,72899.26,40.1,0.19399,0.00015,13.87023]
[1779976838160,35.83,72892.5,40.1,0.19295,0.00015,13.82364]
[1779976839676,35.83,72893.29,40.1,0.19307,0.00015,13.82903]
[1779976839713,35.83,72893.29,40.1,0.19307,0.00015,13.82903]
[1779976839736,35.83,72893.29,40.1,0.19307,0.00015,13.82903]
[1779976839793,35.83,72893.29,40.1,0.19307,0.00015,13.82903]
[1779976839940,35.83,72893.29,40.1,0.19307,0.00015,13.82903]
[1779976840115,35.83,72895.32,40.1,0.19336,0.00015,13.84231]
[1779976840338,35.83,72895.32,40.1,0.19336,0.00015,13.84231]
[1779976840562,35.83,72883.47,40.1,0.19157,0.00015,13.76146]
[1779976846128,35.82,72888.38,40.1,0.19229,0.00015,13.79406]
[1779976846158,35.82,72888.38,40.1,0.19229,0.00015,13.79406]
[1779976846327,35.82,72888.53,40.1,0.1923,0.00015,13.79454]
[1779976846678,35.82,72888.53,40.1,0.1923,0.00015,13.79454]
[1779976847269,35.82,72894.41,40.1,0.19319,0.00015,13.8345]
[1779976848088,35.82,72906.33,40.1,0.195,0.00015,13.91546]
[1779976853652,35.81,72907.41,40.1,0.19513,0.00015,13.92147]
[1779976855456,35.81,72907.79,40.1,0.19518,0.00015,13.92379]
[1779976860871,35.81,72906.0,40.1,0.19488,0.00015,13.91024]
[1779976861972,35.81,72906.03,40.1,0.19488,0.00015,13.91024]
[1779976862105,35.81,72906.03,40.1,0.19488,0.00015,13.91024]
[1779976862156,35.81,72906.03,40.1,0.19488,0.00015,13.91024]
[1779976862305,35.81,72889.78,40.1,0.19241,0.00015,13.79936]
[1779976862401,35.81,72889.78,40.1,0.19241,0.00015,13.79936]
[1779976862447,35.81,72889.78,40.1,0.19241,0.00015,13.79936]
[1779976862641,35.81,72889.78,40.1,0.19241,0.00015,13.79936]
[1779976862730,35.81,72889.78,40.1,0.19241,0.00015,13.79936]
[1779976863028,35.81,72889.78,40.1,0.19241,0.00015,13.79936]
[1779976863096,35.81,72889.78,40.1,0.19241,0.00015,13.79936]
[1779976863152,35.81,72889.78,40.1,0.19241,0.00015,13.79936]
[1779976863159,35.81,72871.79,40.1,0.18969,0.00015,13.67603]
[1779976863884,35.81,72871.79,40.1,0.18969,0.00015,13.67603]
[1779976865282,35.81,72870.58,40.1,0.1895,0.00015,13.66752]
[1779976865749,35.81,72871.64,40.1,0.18965,0.00015,13.67456]
[1779976866299,35.8,72861.88,40.1,0.18819,0.00015,13.60751]
[1779976867150,35.8,72861.88,40.1,0.18819,0.00015,13.60751]
[1779976867837,35.8,72862.62,40.1,0.18827,0.00015,13.61116]
[1779976868768,35.8,72864.97,40.1,0.18859,0.00015,13.6258]
[1779976871917,35.79,72863.78,40.1,0.1884,0.00015,13.61733]
[1779976872225,35.79,72863.78,40.1,0.1884,0.00015,13.61733]
[1779976873955,35.79,72861.29,40.1,0.18802,0.00015,13.59995]
[1779976875330,35.79,72859.91,40.1,0.18781,0.00015,13.5902]
[1779976875465,35.79,72856.68,40.1,0.18732,0.00015,13.56792]
[1779976875664,35.79,72856.68,40.1,0.18732,0.00015,13.56792]
[1779976875950,35.79,72856.68,40.1,0.18732,0.00015,13.56792]
[1779976879274,35.79,72852.62,40.1,0.18671,0.00015,13.53972]
[1779976879624,35.79,72856.2,40.1,0.18724,0.00015,13.56396]
[1779976885348,35.79,72850.95,40.1,0.18644,0.00015,13.52701]
[1779976887476,35.78,72847.52,40.1,0.18592,0.00015,13.50302]
[1779976887616,35.78,72847.52,40.1,0.18592,0.00015,13.50302]
[1779976888119,35.78,72833.44,40.1,0.18383,0.00015,13.40606]
[1779976888487,35.78,72833.44,40.1,0.18383,0.00015,13.40606]
[1779976889292,35.78,72833.44,40.1,0.18383,0.00015,13.40606]
[1779976889298,35.78,72833.44,40.1,0.18383,0.00015,13.40606]
[1779976889410,35.78,72828.46,40.1,0.1831,0.00015,13.37168]
[1779976889423,35.78,72828.46,40.1,0.1831,0.00015,13.37168]
[1779976890961,35.78,72823.14,40.1,0.18231,0.00015,13.33491]
[1779976893875,35.78,72818.45,40.1,0.18157,0.00015,13.29755]
[1779976895954,35.78,72806.14,40.1,0.17977,0.00015,13.21223]
[1779976898083,35.78,72799.97,40.1,0.17887,0.00014,13.16959]
[1779976898311,35.78,72799.97,40.1,0.17887,0.00014,13.16959]
[1779976898330,35.78,72799.11,40.1,0.17874,0.00014,13.16362]
[1779976898396,35.78,72799.11,40.1,0.17874,0.00014,13.16362]
[1779976899358,35.78,72799.11,40.1,0.17874,0.00014,13.16362]
[1779976899366,35.78,72799.11,40.1,0.17874,0.00014,13.16362]
[1779976900323,35.78,72797.5,40.1,0.1785,0.00014,13.15215]
[1779976905627,35.78,72794.08,40.1,0.17798,0.00014,13.12735]
[1779976908910,35.77,72795.03,40.1,0.1781,0.00014,13.13326]
[1779976909077,35.77,72795.03,40.1,0.1781,0.00014,13.13326]
[1779976909100,35.77,72801.35,40.1,0.17901,0.00015,13.17666]
[1779976909448,35.77,72801.35,40.1,0.17901,0.00015,13.17666]
[1779976909978,35.77,72801.35,40.1,0.17901,0.00015,13.17666]
[1779976910126,35.77,72803.76,40.1,0.17936,0.00015,13.19318]
[1779976912217,35.77,72799.12,40.1,0.17868,0.00014,13.16095]
[1779976913747,35.77,72795.76,40.1,0.17819,0.00014,13.13758]
[1779976913766,35.77,72795.76,40.1,0.17819,0.00014,13.13758]
[1779976914093,35.77,72785.61,40.1,0.17672,0.00014,13.06725]
[1779976914674,35.77,72785.61,40.1,0.17672,0.00014,13.06725]
[1779976914825,35.77,72785.61,40.1,0.17672,0.00014,13.06725]
[1779976914868,35.77,72785.61,40.1,0.17672,0.00014,13.06725]
[1779976915766,35.77,72780.4,40.1,0.17597,0.00014,13.03099]
[1779976916141,35.77,72780.4,40.1,0.17597,0.00014,13.03099]
[1779976916392,35.77,72780.4,40.1,0.17597,0.00014,13.03099]
[1779976916793,35.77,72776.27,40.1,0.17538,0.00014,13.00245]
[1779976916840,35.77,72776.27,40.1,0.17538,0.00014,13.00245]
[1779976917983,35.77,72771.73,40.1,0.17472,0.00014,12.97089]
[1779976917994,35.77,72771.73,40.1,0.17472,0.00014,12.97089]
[1779976918059,35.77,72771.73,40.1,0.17472,0.00014,12.97089]
[1779976919839,35.77,72773.29,40.1,0.17495,0.00014,12.98159]
[1779976919994,35.77,72773.29,40.1,0.17495,0.00014,12.98159]
[1779976920248,35.77,72773.29,40.1,0.17495,0.00014,12.98159]
[1779976920496,35.77,72771.24,40.1,0.17465,0.00014,12.96729]
[1779976920894,35.77,72771.24,40.1,0.17465,0.00014,12.96729]
[1779976921000,35.77,72771.24,40.1,0.17465,0.00014,12.96729]
[1779976921242,35.77,72771.24,40.1,0.17465,0.00014,12.96729]
[1779976921396,35.77,72771.24,40.1,0.17465,0.00014,12.96729]
[1779976921403,35.77,72771.24,40.1,0.17465,0.00014,12.96729]
[1779976921804,35.77,72765.21,40.1,0.17379,0.00014,12.92554]
[1779976922199,35.77,72765.21,40.1,0.17379,0.00014,12.92554]
[1779976922300,35.77,72736.93,40.1,0.16979,0.00014,12.72981]
[1779976922712,35.77,72736.93,40.1,0.16979,0.00014,12.72981]
[1779976923325,35.77,72726.71,40.1,0.16836,0.00014,12.65901]
[1779976924173,35.77,72726.71,40.1,0.16836,0.00014,12.65901]
[1779976924369,35.79,72715.88,40.1,0.167,0.00014,12.59143]
[1779976925038,35.79,72715.88,40.1,0.167,0.00014,12.59143]
[1779976925272,35.79,72715.88,40.1,0.167,0.00014,12.59143]
[1779976925476,35.81,72711.19,40.1,0.16645,0.00014,12.56379]
[1779976925759,35.81,72711.19,40.1,0.16645,0.00014,12.56379]
[1779976925828,35.81,72711.19,40.1,0.16645,0.00014,12.56379]
[1779976926255,35.81,72719.7,40.1,0.16764,0.00014,12.62299]
[1779976926865,35.81,72719.7,40.1,0.16764,0.00014,12.62299]
[1779976927262,35.81,72738.13,40.1,0.17022,0.00014,12.75073]
[1779976928203,35.81,72738.13,40.1,0.17022,0.00014,12.75073]
[1779976931544,35.81,72732.12,40.1,0.16938,0.00014,12.7095]
[1779976932812,35.81,72732.39,40.1,0.16943,0.00014,12.7115]
[1779976933305,35.81,72723.82,40.1,0.16823,0.00014,12.65232]
[1779976933420,35.81,72723.82,40.1,0.16823,0.00014,12.65232]
[1779976933610,35.81,72723.82,40.1,0.16823,0.00014,12.65232]
[1779976933877,35.81,72723.82,40.1,0.16823,0.00014,12.65232]
[1779976934312,35.81,72714.24,40.1,0.1669,0.00014,12.58602]
[1779976935211,35.81,72714.24,40.1,0.1669,0.00014,12.58602]
[1779976935338,35.81,72714.24,40.1,0.1669,0.00014,12.58602]
[1779976935380,35.81,72705.71,40.1,0.16572,0.00014,12.52715]
[1779976935470,35.81,72705.71,40.1,0.16572,0.00014,12.52715]
[1779976935472,35.81,72705.71,40.1,0.16572,0.00014,12.52715]
[1779976935506,35.81,72705.71,40.1,0.16572,0.00014,12.52715]
[1779976935681,35.81,72705.71,40.1,0.16572,0.00014,12.52715]
[1779976936176,35.81,72705.71,40.1,0.16572,0.00014,12.52715]
[1779976936333,35.81,72693.4,40.1,0.16403,0.00014,12.442]
[1779976937896,35.81,72692.43,40.1,0.1639,0.00014,12.43543]
[1779976938444,35.81,72694.88,40.1,0.16424,0.00014,12.45254]
[1779976940509,35.81,72686.21,40.1,0.16306,0.00014,12.39288]
[1779976943762,35.81,72688.3,40.1,0.16335,0.00014,12.40795]
[1779976944170,35.81,72688.3,40.1,0.16335,0.00014,12.40795]
[1779976944393,35.81,72705.76,40.1,0.16576,0.00014,12.52912]
[1779976944461,35.81,72705.76,40.1,0.16576,0.00014,12.52912]
[1779976945399,35.81,72705.57,40.1,0.16574,0.00014,12.5279]
[1779976945582,35.81,72705.57,40.1,0.16574,0.00014,12.5279]
[1779976945662,35.81,72705.57,40.1,0.16574,0.00014,12.5279]
[1779976946005,35.81,72705.57,40.1,0.16574,0.00014,12.5279]
[1779976946088,35.81,72705.57,40.1,0.16574,0.00014,12.5279]
[1779976946397,35.81,72705.57,40.1,0.16574,0.00014,12.5279]
[1779976946406,35.81,72688.75,40.1,0.16343,0.00014,12.41155]
[1779976947308,35.81,72688.75,40.1,0.16343,0.00014,12.41155]
[1779976947557,35.82,72688.21,40.1,0.16335,0.00014,12.40793]
[1779976947645,35.82,72688.21,40.1,0.16335,0.00014,12.40793]
[1779976947671,35.82,72688.21,40.1,0.16335,0.00014,12.40793]
[1779976948770,35.82,72688.69,40.1,0.16342,0.00014,12.41149]
[1779976950805,35.82,72678.56,40.1,0.16204,0.00014,12.34153]
[1779976954982,35.82,72683.44,40.1,0.16268,0.00014,12.37124]
[1779976955323,35.82,72683.44,40.1,0.16268,0.00014,12.37124]
[1779976955604,35.82,72680.26,40.1,0.16224,0.00014,12.34922]
[1779976955653,35.82,72670.56,40.1,0.16093,0.00014,12.28219]
[1779976957124,35.82,72670.56,40.1,0.16093,0.00014,12.28219]
[1779976957694,35.82,72670.22,40.1,0.16089,0.00014,12.28023]
[1779976958509,35.82,72671.42,40.1,0.16106,0.00014,12.28876]
[1779976959226,35.82,72671.42,40.1,0.16106,0.00014,12.28876]
[1779976959383,35.82,72683.81,40.1,0.16275,0.00014,12.37481]
[1779976963395,35.82,72675.66,40.1,0.16165,0.00014,12.31878]
[1779976968587,35.82,72679.22,40.1,0.16214,0.00014,12.34398]
[1779976970066,35.82,72678.49,40.1,0.16204,0.00014,12.33901]
[1779976970226,35.82,72678.49,40.1,0.16204,0.00014,12.33901]
[1779976970294,35.82,72678.49,40.1,0.16204,0.00014,12.33901]
[1779976971385,35.83,72691.9,40.1,0.16388,0.00014,12.4322]
[1779976972272,35.83,72706.0,40.1,0.16583,0.00014,12.52985]
[1779976978064,35.83,72705.32,40.1,0.16574,0.00014,12.52545]
[1779976982158,35.83,72706.11,40.1,0.16585,0.00014,12.53125]
[1779976985525,35.83,72709.06,40.1,0.16627,0.00014,12.55189]
[1779976987949,35.83,72712.83,40.1,0.16679,0.00014,12.57802]
[1779976988516,35.83,72718.59,40.1,0.16759,0.00014,12.61787]
[1779976988738,35.83,72718.59,40.1,0.16759,0.00014,12.61787]
[1779976988767,35.83,72718.59,40.1,0.16759,0.00014,12.61787]
[1779976988921,35.83,72718.59,40.1,0.16759,0.00014,12.61787]
[1779976989175,35.83,72718.59,40.1,0.16759,0.00014,12.61787]
[1779976989176,35.83,72726.06,40.1,0.16863,0.00014,12.66953]
[1779976989695,35.83,72726.06,40.1,0.16863,0.00014,12.66953]
[1779976990252,35.83,72726.06,40.1,0.16863,0.00014,12.66953]
[1779976990548,35.83,72732.43,40.1,0.16952,0.00014,12.71369]
[1779976990628,35.83,72732.43,40.1,0.16952,0.00014,12.71369]
[1779976990641,35.83,72732.43,40.1,0.16952,0.00014,12.71369]
[1779976991035,35.83,72732.43,40.1,0.16952,0.00014,12.71369]
[1779976991138,35.83,72732.43,40.1,0.16952,0.00014,12.71369]
[1779976991652,35.83,72726.57,40.1,0.16871,0.00014,12.6733]
[1779976991703,35.83,72726.57,40.1,0.16871,0.00014,12.6733]
[1779976992651,35.83,72724.08,40.1,0.16836,0.00014,12.65607]
[1779976994487,35.83,72717.06,40.1,0.16738,0.00014,12.60765]
[1779976995707,35.83,72713.63,40.1,0.16691,0.00014,12.58412]
[1779976995988,35.83,72713.63,40.1,0.16691,0.00014,12.58412]
[1779976996554,35.83,72713.51,40.1,0.1669,0.00014,12.5835]
[1779977001158,35.83,72709.31,40.1,0.16633,0.00014,12.55488]
[1779977002278,35.83,72709.36,40.1,0.16634,0.00014,12.55552]
[1779977003034,35.83,72709.45,40.1,0.16636,0.00014,12.55644]
[1779977003041,35.83,72709.45,40.1,0.16636,0.00014,12.55644]
[1779977003080,35.83,72709.45,40.1,0.16636,0.00014,12.55644]
[1779977003124,35.83,72709.45,40.1,0.16636,0.00014,12.55644]
[1779977003490,35.83,72709.45,40.1,0.16636,0.00014,12.55644]
[1779977003716,35.83,72709.33,40.1,0.16635,0.00014,12.5559]
[1779977003871,35.83,72709.33,40.1,0.16635,0.00014,12.5559]
[1779977004174,35.83,72709.33,40.1,0.16635,0.00014,12.5559]
[1779977006797,35.84,72721.94,40.1,0.16811,0.00014,12.64353]
[1779977008817,35.84,72721.83,40.1,0.1681,0.00014,12.64325]
[1779977008830,35.84,72721.83,40.1,0.1681,0.00014,12.64325]
[1779977008916,35.84,72721.83,40.1,0.1681,0.00014,12.64325]
[1779977008930,35.84,72721.83,40.1,0.1681,0.00014,12.64325]
[1779977008996,35.84,72721.83,40.1,0.1681,0.00014,12.64325]
[1779977009064,35.84,72721.83,40.1,0.1681,0.00014,12.64325]
[1779977009150,35.84,72721.83,40.1,0.1681,0.00014,12.64325]
[1779977009926,35.84,72723.19,40.1,0.16829,0.00014,12.65279]
[1779977010487,35.84,72723.19,40.1,0.16829,0.00014,12.65279]
[1779977010502,35.84,72723.19,40.1,0.16829,0.00014,12.65279]
[1779977010422,35.84,72733.04,40.1,0.16967,0.00014,12.72094]
[1779977010750,35.84,72733.04,40.1,0.16967,0.00014,12.72094]
[1779977011752,35.84,72732.24,40.1,0.16956,0.00014,12.71541]
[1779977012019,35.84,72732.24,40.1,0.16956,0.00014,12.71541]
[1779977012259,35.84,72732.24,40.1,0.16956,0.00014,12.71541]
[1779977012510,35.84,72732.24,40.1,0.16956,0.00014,12.71541]
[1779977013607,35.84,72732.15,40.1,0.1695,0.00014,12.71004]
[1779977013683,35.84,72732.15,40.1,0.1695,0.00014,12.71004]
[1779977013763,35.84,72732.15,40.1,0.1695,0.00014,12.71004]
[1779977014667,35.84,72733.95,40.1,0.16975,0.00014,12.72248]
[1779977014777,35.84,72733.95,40.1,0.16975,0.00014,12.72248]
[1779977015022,35.84,72733.95,40.1,0.16975,0.00014,12.72248]
[1779977015539,35.84,72734.32,40.1,0.16981,0.00014,12.72507]
[1779977016694,35.84,72734.22,40.1,0.16979,0.00014,12.72441]
[1779977018103,35.84,72735.07,40.1,0.16991,0.00014,12.73033]
[1779977018769,35.84,72734.49,40.1,0.16983,0.00014,12.72634]
[1779977018877,35.84,72734.49,40.1,0.16983,0.00014,12.72634]
[1779977018895,35.84,72734.49,40.1,0.16983,0.00014,12.72634]
[1779977019295,35.84,72734.49,40.1,0.16983,0.00014,12.72634]
[1779977019843,35.84,72727.59,40.1,0.16887,0.00014,12.6787]
[1779977019891,35.84,72727.59,40.1,0.16887,0.00014,12.6787]
[1779977020051,35.84,72727.59,40.1,0.16887,0.00014,12.6787]
[1779977020063,35.84,72727.59,40.1,0.16887,0.00014,12.6787]
[1779977020118,35.84,72727.59,40.1,0.16887,0.00014,12.6787]
[1779977020301,35.84,72727.59,40.1,0.16887,0.00014,12.6787]
[1779977020551,35.84,72725.66,40.1,0.1686,0.00014,12.66545]
[1779977020717,35.84,72725.66,40.1,0.1686,0.00014,12.66545]
[1779977020847,35.84,72725.66,40.1,0.1686,0.00014,12.66545]
[1779977021467,35.84,72725.66,40.1,0.1686,0.00014,12.66545]
[1779977022188,35.84,72718.56,40.1,0.16761,0.00014,12.61635]
[1779977028810,35.84,72720.54,40.1,0.16791,0.00014,12.63142]
[1779977030216,35.84,72720.67,40.1,0.16794,0.00014,12.63248]
[1779977030239,35.84,72720.67,40.1,0.16794,0.00014,12.63248]
[1779977030392,35.84,72720.67,40.1,0.16794,0.00014,12.63248]
[1779977031384,35.84,72720.7,40.1,0.16795,0.00014,12.63302]
[1779977033766,35.85,72723.7,40.1,0.16837,0.00014,12.65405]
[1779977033884,35.85,72723.7,40.1,0.16837,0.00014,12.65405]
[1779977034013,35.85,72723.7,40.1,0.16837,0.00014,12.65405]
[1779977035042,35.85,72722.29,40.1,0.16818,0.00014,12.64442]
[1779977036702,35.85,72717.92,40.1,0.16757,0.00014,12.61447]
[1779977036709,35.85,72717.92,40.1,0.16757,0.00014,12.61447]
[1779977037731,35.85,72721.57,40.1,0.16809,0.00014,12.64008]
[1779977038389,35.85,72721.57,40.1,0.16809,0.00014,12.64008]
[1779977040710,35.85,72721.59,40.1,0.1681,0.00014,12.64052]
[1779977040872,35.85,72721.59,40.1,0.1681,0.00014,12.64052]
[1779977040957,35.85,72721.59,40.1,0.1681,0.00014,12.64052]
[1779977041449,35.85,72712.23,40.1,0.1668,0.00014,12.57608]
[1779977042209,35.85,72712.23,40.1,0.1668,0.00014,12.57608]
[1779977042290,35.85,72712.23,40.1,0.1668,0.00014,12.57608]
[1779977042446,35.85,72698.78,40.1,0.16495,0.00014,12.48306]
[1779977043222,35.85,72698.78,40.1,0.16495,0.00014,12.48306]
[1779977044128,35.85,72700.24,40.1,0.16515,0.00014,12.49324]
[1779977044221,35.85,72700.24,40.1,0.16515,0.00014,12.49324]
[1779977044409,35.85,72702.55,40.1,0.16547,0.00014,12.5093]
[1779977049382,35.85,72706.16,40.1,0.16597,0.00014,12.53436]
[1779977049387,35.85,72706.16,40.1,0.16597,0.00014,12.53436]
[1779977049547,35.85,72706.16,40.1,0.16597,0.00014,12.53436]
[1779977049420,35.85,72718.04,40.1,0.16762,0.00014,12.61656]
[1779977049622,35.85,72718.04,40.1,0.16762,0.00014,12.61656]
[1779977049712,35.85,72718.04,40.1,0.16762,0.00014,12.61656]
[1779977049749,35.85,72718.04,40.1,0.16762,0.00014,12.61656]
[1779977049863,35.85,72718.04,40.1,0.16762,0.00014,12.61656]
[1779977049999,35.85,72718.04,40.1,0.16762,0.00014,12.61656]
[1779977050129,35.85,72718.04,40.1,0.16762,0.00014,12.61656]
[1779977050358,35.85,72718.04,40.1,0.16762,0.00014,12.61656]
[1779977050447,35.85,72727.16,40.1,0.16889,0.00014,12.67979]
[1779977053004,35.85,72731.83,40.1,0.16955,0.00014,12.71215]
[1779977053240,35.85,72731.83,40.1,0.16955,0.00014,12.71215]
[1779977054353,35.85,72731.84,40.1,0.16955,0.00014,12.7123]
[1779977054497,35.85,72731.84,40.1,0.16955,0.00014,12.7123]
[1779977055258,35.85,72732.29,40.1,0.16961,0.00014,12.71544]
[1779977055378,35.85,72732.29,40.1,0.16961,0.00014,12.71544]
[1779977055506,35.85,72732.29,40.1,0.16961,0.00014,12.71544]
[1779977058325,35.85,72731.56,40.1,0.16951,0.00014,12.7105]
[1779977059302,35.85,72733.27,40.1,0.16975,0.00014,12.72235]
[1779977060025,35.85,72733.07,40.1,0.16972,0.00014,12.72099]
[1779977060141,35.85,72733.07,40.1,0.16972,0.00014,12.72099]
[1779977060167,35.85,72733.07,40.1,0.16972,0.00014,12.72099]
[1779977060282,35.85,72733.07,40.1,0.16972,0.00014,12.72099]
[1779977061356,35.85,72733.63,40.1,0.1698,0.00014,12.72489]
[1779977061421,35.85,72733.63,40.1,0.1698,0.00014,12.72489]
[1779977061440,35.85,72733.63,40.1,0.1698,0.00014,12.72489]
[1779977061566,35.85,72733.63,40.1,0.1698,0.00014,12.72489]
[1779977062300,35.85,72733.66,40.1,0.16981,0.00014,12.72511]
[1779977063386,35.85,72739.59,40.1,0.17064,0.00014,12.76622]
[1779977063470,35.85,72739.59,40.1,0.17064,0.00014,12.76622]
[1779977063484,35.85,72739.59,40.1,0.17064,0.00014,12.76622]
[1779977063527,35.85,72756.62,40.1,0.17305,0.00014,12.88389]
[1779977063776,35.85,72756.62,40.1,0.17305,0.00014,12.88389]
[1779977064010,35.85,72756.62,40.1,0.17305,0.00014,12.88389]
[1779977064180,35.85,72756.62,40.1,0.17305,0.00014,12.88389]
[1779977065359,35.85,72757.4,40.1,0.17316,0.00014,12.88904]
[1779977065567,35.85,72757.4,40.1,0.17316,0.00014,12.88904]
[1779977066416,35.85,72757.56,40.1,0.17317,0.00014,12.8899]
[1779977066449,35.85,72757.56,40.1,0.17317,0.00014,12.8899]
[1779977066467,35.85,72757.56,40.1,0.17317,0.00014,12.8899]
[1779977066576,35.85,72757.56,40.1,0.17317,0.00014,12.8899]
[1779977066571,35.85,72758.63,40.1,0.17332,0.00014,12.89704]
[1779977066739,35.85,72758.63,40.1,0.17332,0.00014,12.89704]
[1779977067226,35.85,72758.63,40.1,0.17332,0.00014,12.89704]
[1779977067241,35.85,72758.63,40.1,0.17332,0.00014,12.89704]
[1779977069791,35.85,72767.95,40.1,0.17464,0.00014,12.96106]
[1779977069972,35.85,72767.95,40.1,0.17464,0.00014,12.96106]
[1779977070008,35.85,72767.95,40.1,0.17464,0.00014,12.96106]
[1779977070020,35.85,72767.95,40.1,0.17464,0.00014,12.96106]
[1779977070223,35.85,72767.95,40.1,0.17464,0.00014,12.96106]
[1779977070917,35.85,72773.52,40.1,0.17543,0.00014,12.99935]
[1779977071217,35.85,72773.52,40.1,0.17543,0.00014,12.99935]
[1779977071674,35.85,72775.2,40.1,0.17562,0.00014,13.00585]
[1779977072350,35.85,72775.2,40.1,0.17562,0.00014,13.00585]
[1779977072365,35.85,72775.2,40.1,0.17562,0.00014,13.00585]
[1779977072404,35.85,72775.2,40.1,0.17562,0.00014,13.00585]
[1779977072609,35.85,72777.44,40.1,0.17594,0.00014,13.0211]
[1779977073360,35.85,72777.44,40.1,0.17594,0.00014,13.0211]
[1779977073751,35.85,72774.89,40.1,0.17557,0.00014,13.00329]
[1779977073852,35.85,72774.89,40.1,0.17557,0.00014,13.00329]
[1779977074114,35.85,72774.89,40.1,0.17557,0.00014,13.00329]
[1779977075005,35.85,72774.36,40.1,0.17549,0.00014,12.99963]
[1779977076390,35.85,72776.0,40.1,0.17572,0.00014,13.01055]
[1779977076568,35.85,72777.74,40.1,0.17596,0.00014,13.02234]
[1779977081471,35.84,72778.38,40.1,0.17604,0.00014,13.02614]
[1779977081473,35.84,72778.38,40.1,0.17604,0.00014,13.02614]
[1779977081486,35.84,72778.54,40.1,0.17606,0.00014,13.02709]
[1779977081967,35.84,72778.54,40.1,0.17606,0.00014,13.02709]
[1779977082400,35.84,72778.54,40.1,0.17606,0.00014,13.02709]
[1779977082609,35.84,72777.25,40.1,0.17587,0.00014,13.01801]
[1779977082652,35.84,72777.25,40.1,0.17587,0.00014,13.01801]
[1779977082904,35.84,72777.25,40.1,0.17587,0.00014,13.01801]
[1779977083694,35.84,72774.21,40.1,0.17543,0.00014,12.99687]
[1779977084052,35.84,72774.21,40.1,0.17543,0.00014,12.99687]
[1779977084174,35.84,72774.21,40.1,0.17543,0.00014,12.99687]
[1779977084250,35.84,72774.21,40.1,0.17543,0.00014,12.99687]
[1779977084827,35.84,72771.42,40.1,0.17503,0.00014,12.97748]
[1779977086795,35.84,72771.8,40.1,0.17508,0.00014,12.97986]
[1779977092447,35.84,72770.64,40.1,0.1749,0.00014,12.97125]
[1779977094205,35.84,72771.09,40.1,0.17496,0.00014,12.97427]
[1779977099455,35.84,72771.17,40.1,0.17496,0.00014,12.97418]
[1779977100235,35.84,72770.13,40.1,0.17481,0.00014,12.96686]
[1779977100654,35.84,72769.28,40.1,0.17469,0.00014,12.96087]
[1779977100672,35.84,72769.28,40.1,0.17469,0.00014,12.96087]
[1779977100678,35.84,72769.28,40.1,0.17469,0.00014,12.96087]
[1779977100943,35.84,72769.28,40.1,0.17469,0.00014,12.96087]
[1779977101197,35.84,72769.28,40.1,0.17469,0.00014,12.96087]
[1779977104928,35.83,72771.55,40.1,0.175,0.00014,12.976]
[1779977106054,35.83,72770.36,40.1,0.17483,0.00014,12.96779]
[1779977106565,35.83,72758.55,40.1,0.17314,0.00014,12.88612]
[1779977108677,35.83,72751.43,40.1,0.17213,0.00014,12.83683]
[1779977109263,35.83,72751.43,40.1,0.17213,0.00014,12.83683]
[1779977109424,35.83,72751.43,40.1,0.17213,0.00014,12.83683]
[1779977109600,35.83,72748.93,40.1,0.17178,0.00014,12.8196]
[1779977110179,35.83,72748.93,40.1,0.17178,0.00014,12.8196]
[1779977110691,35.83,72742.34,40.1,0.17085,0.00014,12.77392]
[1779977112188,35.83,72739.9,40.1,0.17051,0.00014,12.75732]
[1779977112368,35.83,72739.9,40.1,0.17051,0.00014,12.75732]
[1779977112738,35.83,72734.95,40.1,0.16982,0.00014,12.72322]
[1779977113363,35.83,72734.95,40.1,0.16982,0.00014,12.72322]
[1779977113402,35.83,72734.95,40.1,0.16982,0.00014,12.72322]
[1779977113615,35.83,72734.95,40.1,0.16982,0.00014,12.72322]
[1779977113665,35.83,72721.63,40.1,0.16796,0.00014,12.63116]
[1779977114051,35.83,72721.63,40.1,0.16796,0.00014,12.63116]
[1779977114150,35.83,72721.63,40.1,0.16796,0.00014,12.63116]
[1779977114210,35.83,72721.63,40.1,0.16796,0.00014,12.63116]
[1779977114356,35.83,72721.63,40.1,0.16796,0.00014,12.63116]
[1779977114668,35.84,72703.14,40.1,0.1654,0.00014,12.50345]
[1779977115247,35.84,72703.14,40.1,0.1654,0.00014,12.50345]
[1779977119847,35.85,72698.15,40.1,0.16481,0.00014,12.47363]
[1779977120679,35.85,72698.15,40.1,0.16481,0.00014,12.47363]
[1779977122354,35.85,72698.77,40.1,0.1649,0.00014,12.47833]
[1779977122800,35.85,72691.84,40.1,0.16395,0.00014,12.43073]
[1779977122914,35.85,72691.84,40.1,0.16395,0.00014,12.43073]
[1779977122949,35.85,72691.84,40.1,0.16395,0.00014,12.43073]
[1779977123057,35.85,72691.84,40.1,0.16395,0.00014,12.43073]
[1779977123259,35.85,72691.84,40.1,0.16395,0.00014,12.43073]
[1779977123580,35.85,72680.62,40.1,0.16242,0.00014,12.35327]
[1779977127274,35.85,72677.08,40.1,0.16195,0.00014,12.32921]
[1779977128761,35.85,72669.52,40.1,0.16093,0.00014,12.27733]
[1779977128913,35.85,72669.52,40.1,0.16093,0.00014,12.27733]
[1779977132530,35.86,72662.85,40.1,0.15999,0.00014,12.22672]
[1779977132627,35.86,72662.85,40.1,0.15999,0.00014,12.22672]
[1779977132712,35.86,72662.85,40.1,0.15999,0.00014,12.22672]
[1779977133809,35.86,72658.02,40.1,0.15935,0.00013,12.19372]
[1779977134422,35.86,72658.02,40.1,0.15935,0.00013,12.19372]
[1779977134509,35.86,72658.02,40.1,0.15935,0.00013,12.19372]
[1779977135657,35.86,72642.28,40.1,0.15725,0.00013,12.08554]
[1779977136215,35.86,72642.28,40.1,0.15725,0.00013,12.08554]
[1779977136309,35.86,72642.28,40.1,0.15725,0.00013,12.08554]
[1779977136354,35.86,72642.28,40.1,0.15725,0.00013,12.08554]
[1779977136631,35.89,72580.97,40.1,0.1494,0.00013,11.67269]
[1779977137188,35.89,72580.97,40.1,0.1494,0.00013,11.67269]
[1779977137385,35.89,72560.72,40.1,0.1468,0.00013,11.53319]
[1779977138297,35.92,72549.95,40.1,0.14567,0.00013,11.47179]
[1779977139022,35.92,72549.95,40.1,0.14567,0.00013,11.47179]
[1779977139309,35.96,72536.28,40.1,0.1442,0.00013,11.39151]
[1779977140108,35.96,72536.28,40.1,0.1442,0.00013,11.39151]
[1779977140275,35.96,72536.28,40.1,0.1442,0.00013,11.39151]
[1779977140377,35.99,72513.1,40.1,0.14152,0.00012,11.24412]
[1779977140862,35.99,72513.1,40.1,0.14152,0.00012,11.24412]
[1779977140925,35.99,72513.1,40.1,0.14152,0.00012,11.24412]
[1779977141385,35.99,72513.1,40.1,0.14152,0.00012,11.24412]
[1779977141561,35.99,72513.1,40.1,0.14152,0.00012,11.24412]
[1779977141668,36.01,72511.96,40.1,0.14148,0.00012,11.24189]
[1779977141771,36.01,72511.96,40.1,0.14148,0.00012,11.24189]
[1779977142076,36.01,72511.96,40.1,0.14148,0.00012,11.24189]
[1779977142633,36.01,72511.96,40.1,0.14148,0.00012,11.24189]
[1779977142651,36.05,72545.67,40.1,0.14598,0.00013,11.48752]
[1779977143336,36.05,72545.67,40.1,0.14598,0.00013,11.48752]
[1779977143405,36.05,72578.49,40.1,0.15018,0.00013,11.71264]
[1779977144215,36.05,72578.49,40.1,0.15018,0.00013,11.71264]
[1779977146097,36.05,72572.03,40.1,0.14937,0.00013,11.66939]
[1779977146243,36.05,72572.03,40.1,0.14937,0.00013,11.66939]
[1779977146691,36.05,72572.03,40.1,0.14937,0.00013,11.66939]
[1779977146580,36.05,72589.39,40.1,0.15161,0.00013,11.7888]
[1779977147683,36.05,72589.39,40.1,0.15161,0.00013,11.7888]
[1779977147671,36.05,72586.53,40.1,0.15125,0.00013,11.76981]
[1779977148061,36.05,72586.53,40.1,0.15125,0.00013,11.76981]
[1779977148296,36.05,72586.53,40.1,0.15125,0.00013,11.76981]
[1779977148523,36.05,72586.53,40.1,0.15125,0.00013,11.76981]
[1779977148608,36.05,72586.53,40.1,0.15125,0.00013,11.76981]
[1779977148687,36.05,72586.53,40.1,0.15125,0.00013,11.76981]
[1779977148708,36.07,72568.11,40.1,0.14903,0.00013,11.65128]
[1779977149414,36.07,72568.11,40.1,0.14903,0.00013,11.65128]
[1779977149668,36.08,72570.37,40.1,0.14933,0.00013,11.66703]
[1779977149780,36.08,72570.37,40.1,0.14933,0.00013,11.66703]
[1779977150720,36.08,72581.71,40.1,0.15079,0.00013,11.74505]
[1779977151453,36.08,72581.71,40.1,0.15079,0.00013,11.74505]
[1779977151582,36.08,72586.29,40.1,0.15139,0.00013,11.77665]
[1779977152621,36.08,72577.29,40.1,0.15023,0.00013,11.71522]
[1779977153251,36.08,72577.29,40.1,0.15023,0.00013,11.71522]
[1779977153258,36.08,72577.29,40.1,0.15023,0.00013,11.71522]
[1779977153624,36.08,72577.29,40.1,0.15023,0.00013,11.71522]
[1779977153663,36.08,72577.69,40.1,0.15029,0.00013,11.71819]
[1779977154645,36.08,72567.46,40.1,0.14898,0.00013,11.64836]
[1779977155059,36.08,72567.46,40.1,0.14898,0.00013,11.64836]
[1779977155703,36.08,72577.6,40.1,0.15029,0.00013,11.71828]
[1779977156390,36.08,72586.7,40.1,0.15146,0.00013,11.78071]
[1779977156764,36.08,72586.7,40.1,0.15146,0.00013,11.78071]
[1779977158815,36.09,72595.32,40.1,0.15267,0.00013,11.84439]
[1779977158936,36.09,72595.32,40.1,0.15267,0.00013,11.84439]
[1779977159652,36.09,72595.32,40.1,0.15267,0.00013,11.84439]
[1779977159538,36.11,72589.22,40.1,0.15199,0.00013,11.80812]
[1779977159762,36.11,72589.22,40.1,0.15199,0.00013,11.80812]
[1779977160510,36.11,72572.34,40.1,0.14981,0.00013,11.69239]
[1779977161410,36.13,72589.4,40.1,0.15219,0.00013,11.81849]
[1779977162352,36.13,72589.4,40.1,0.15219,0.00013,11.81849]
[1779977162362,36.13,72589.4,40.1,0.15219,0.00013,11.81849]
[1779977162545,36.13,72589.4,40.1,0.15219,0.00013,11.81849]
[1779977162600,36.13,72589.4,40.1,0.15219,0.00013,11.81849]
[1779977162713,36.15,72616.21,40.1,0.15583,0.00013,12.0094]
[1779977162937,36.15,72616.21,40.1,0.15583,0.00013,12.0094]
[1779977163679,36.17,72617.12,40.1,0.15607,0.00013,12.0216]
[1779977163883,36.17,72617.12,40.1,0.15607,0.00013,12.0216]
[1779977163978,36.17,72617.12,40.1,0.15607,0.00013,12.0216]
[1779977164136,36.17,72617.12,40.1,0.15607,0.00013,12.0216]
[1779977164762,36.18,72607.57,40.1,0.15483,0.00013,11.95724]
[1779977164955,36.18,72607.57,40.1,0.15483,0.00013,11.95724]
[1779977165350,36.18,72607.57,40.1,0.15483,0.00013,11.95724]
[1779977165527,36.18,72607.57,40.1,0.15483,0.00013,11.95724]
[1779977165536,36.18,72607.57,40.1,0.15483,0.00013,11.95724]
[1779977165748,36.18,72607.57,40.1,0.15483,0.00013,11.95724]
[1779977165808,36.18,72605.38,40.1,0.15455,0.00013,11.94259]
[1779977165852,36.18,72605.38,40.1,0.15455,0.00013,11.94259]
[1779977166204,36.18,72605.38,40.1,0.15455,0.00013,11.94259]
[1779977167340,36.18,72604.37,40.1,0.15443,0.00013,11.93602]
[1779977167613,36.18,72604.37,40.1,0.15443,0.00013,11.93602]
[1779977167716,36.18,72615.07,40.1,0.15584,0.00013,12.00957]
[1779977168516,36.18,72615.07,40.1,0.15584,0.00013,12.00957]
[1779977168693,36.18,72615.07,40.1,0.15584,0.00013,12.00957]
[1779977169057,36.18,72622.15,40.1,0.15677,0.00013,12.05828]
[1779977169099,36.18,72622.15,40.1,0.15677,0.00013,12.05828]
[1779977169699,36.18,72622.15,40.1,0.15677,0.00013,12.05828]
[1779977169730,36.18,72609.15,40.1,0.15507,0.00013,11.96952]
[1779977170195,36.18,72609.15,40.1,0.15507,0.00013,11.96952]
[1779977171248,36.18,72593.46,40.1,0.15302,0.00013,11.8623]
[1779977172045,36.18,72593.46,40.1,0.15302,0.00013,11.8623]
[1779977172102,36.18,72593.46,40.1,0.15302,0.00013,11.8623]
[1779977172513,36.18,72593.46,40.1,0.15302,0.00013,11.8623]
[1779977173340,36.18,72594.58,40.1,0.15318,0.00013,11.8703]
[1779977173345,36.18,72594.58,40.1,0.15318,0.00013,11.8703]
[1779977173363,36.18,72594.58,40.1,0.15318,0.00013,11.8703]
[1779977173533,36.18,72594.58,40.1,0.15318,0.00013,11.8703]
[1779977175393,36.18,72591.41,40.1,0.15278,0.00013,11.84928]
[1779977175444,36.18,72591.41,40.1,0.15278,0.00013,11.84928]
[1779977176114,36.18,72594.16,40.1,0.15315,0.00013,11.86878]
[1779977176325,36.18,72594.16,40.1,0.15315,0.00013,11.86878]
[1779977176777,36.18,72594.16,40.1,0.15315,0.00013,11.86878]
[1779977177380,36.18,72594.36,40.1,0.15317,0.00013,11.87015]
[1779977177500,36.18,72594.36,40.1,0.15317,0.00013,11.87015]
[1779977177787,36.19,72586.98,40.1,0.15222,0.00013,11.81994]
[1779977178009,36.19,72586.98,40.1,0.15222,0.00013,11.81994]
[1779977178630,36.19,72586.98,40.1,0.15222,0.00013,11.81994]
[1779977178865,36.19,72580.11,40.1,0.15135,0.00013,11.77364]
[1779977180045,36.19,72582.62,40.1,0.15167,0.00013,11.79082]
[1779977180067,36.19,72582.62,40.1,0.15167,0.00013,11.79082]
[1779977180753,36.19,72584.95,40.1,0.15198,0.00013,11.80722]
[1779977181892,36.19,72585.5,40.1,0.15206,0.00013,11.81139]
[1779977182040,36.19,72585.5,40.5,0.15206,0.00013,11.81139]
[1779977182053,36.19,72585.5,40.5,0.15206,0.00013,11.81139]
[1779977182731,36.19,72579.57,40.5,0.1513,0.00013,11.77133]
[1779977184100,36.19,72575.01,40.5,0.15072,0.00013,11.74014]
[1779977184212,36.19,72575.01,40.5,0.15072,0.00013,11.74014]
[1779977185326,36.19,72574.6,40.5,0.15067,0.00013,11.73767]
[1779977185473,36.19,72574.6,40.5,0.15067,0.00013,11.73767]
[1779977186606,36.19,72574.74,40.5,0.1507,0.00013,11.73897]
[1779977186611,36.19,72574.74,40.5,0.1507,0.00013,11.73897]
[1779977186723,36.19,72574.74,40.5,0.1507,0.00013,11.73897]
[1779977187843,36.19,72576.99,40.5,0.15099,0.00013,11.75482]
[1779977188032,36.19,72576.99,40.5,0.15099,0.00013,11.75482]
[1779977188108,36.19,72576.99,40.5,0.15099,0.00013,11.75482]
[1779977188271,36.19,72576.99,40.5,0.15099,0.00013,11.75482]
[1779977188431,36.19,72576.99,40.5,0.15099,0.00013,11.75482]
[1779977188600,36.19,72576.99,40.5,0.15099,0.00013,11.75482]
[1779977188643,36.19,72576.99,40.5,0.15099,0.00013,11.75482]
[1779977189959,36.2,72562.44,40.5,0.14913,0.00013,11.65555]
[1779977193357,36.2,72567.23,40.5,0.14971,0.00013,11.68445]
[1779977193407,36.2,72567.23,40.5,0.14971,0.00013,11.68445]
[1779977193727,36.2,72567.85,40.5,0.14979,0.00013,11.68869]
[1779977194239,36.2,72567.85,40.5,0.14979,0.00013,11.68869]
[1779977194482,36.2,72567.85,40.5,0.14979,0.00013,11.68869]
[1779977194502,36.2,72567.85,40.5,0.14979,0.00013,11.68869]
[1779977194650,36.2,72548.85,40.5,0.14737,0.00013,11.55894]
[1779977194994,36.2,72548.85,40.5,0.14737,0.00013,11.55894]
[1779977195310,36.2,72548.85,40.5,0.14737,0.00013,11.55894]
[1779977195338,36.2,72548.85,40.5,0.14737,0.00013,11.55894]
[1779977195387,36.2,72548.85,40.5,0.14737,0.00013,11.55894]
[1779977195400,36.2,72548.85,40.5,0.14737,0.00013,11.55894]
[1779977195736,36.2,72548.85,40.5,0.14737,0.00013,11.55894]
[1779977195738,36.2,72548.85,40.5,0.14737,0.00013,11.55894]
[1779977195774,36.2,72548.85,40.5,0.14737,0.00013,11.55894]
[1779977196616,36.2,72547.03,40.5,0.14715,0.00013,11.5469]
[1779977197066,36.2,72551.39,40.5,0.1477,0.00013,11.57682]
[1779977197564,36.2,72551.39,40.5,0.1477,0.00013,11.57682]
[1779977197586,36.2,72544.75,40.5,0.14686,0.00013,11.53149]
[1779977198636,36.2,72544.75,40.5,0.14686,0.00013,11.53149]
[1779977198752,36.2,72544.75,40.5,0.14686,0.00013,11.53149]
[1779977198820,36.2,72544.75,40.5,0.14686,0.00013,11.53149]
[1779977198795,36.2,72531.96,40.5,0.14525,0.00013,11.44436]
[1779977198948,36.2,72531.96,40.5,0.14525,0.00013,11.44436]
[1779977199062,36.2,72531.96,40.5,0.14525,0.00013,11.44436]
[1779977199347,36.2,72531.96,40.5,0.14525,0.00013,11.44436]
[1779977199528,36.2,72531.96,40.5,0.14525,0.00013,11.44436]
[1779977199543,36.2,72522.23,40.5,0.14403,0.00012,11.37814]
[1779977199945,36.2,72522.23,40.5,0.14403,0.00012,11.37814]
[1779977200294,36.2,72522.23,40.5,0.14403,0.00012,11.37814]
[1779977201127,36.2,72517.55,40.5,0.14345,0.00012,11.34647]
[1779977201303,36.2,72517.55,40.5,0.14345,0.00012,11.34647]
[1779977201308,36.2,72517.55,40.5,0.14345,0.00012,11.34647]
[1779977201340,36.2,72517.55,40.5,0.14345,0.00012,11.34647]
[1779977201583,36.2,72517.55,40.5,0.14345,0.00012,11.34647]
[1779977201644,36.2,72526.98,40.5,0.14464,0.00013,11.411]
[1779977203819,36.2,72536.92,40.5,0.14589,0.00013,11.4791]
[1779977208862,36.2,72539.87,40.5,0.14628,0.00013,11.4998]
[1779977209404,36.2,72539.87,40.5,0.14628,0.00013,11.4998]
[1779977211828,36.2,72537.67,40.5,0.146,0.00013,11.48487]
[1779977212137,36.21,72535.32,40.5,0.1457,0.00013,11.46892]
[1779977212512,36.21,72535.32,40.5,0.1457,0.00013,11.46892]
[1779977212672,36.21,72516.71,40.5,0.14338,0.00012,11.34216]
[1779977212858,36.21,72516.71,40.5,0.14338,0.00012,11.34216]
[1779977213181,36.21,72516.71,40.5,0.14338,0.00012,11.34216]
[1779977213297,36.21,72516.71,40.5,0.14338,0.00012,11.34216]
[1779977213423,36.21,72516.71,40.5,0.14338,0.00012,11.34216]
[1779977213582,36.21,72516.71,40.5,0.14338,0.00012,11.34216]
[1779977213814,36.21,72516.71,40.5,0.14338,0.00012,11.34216]
[1779977213753,36.21,72502.36,40.5,0.1416,0.00012,11.24455]
[1779977214242,36.21,72502.36,40.5,0.1416,0.00012,11.24455]
[1779977214434,36.21,72502.36,40.5,0.1416,0.00012,11.24455]
[1779977214646,36.21,72502.36,40.5,0.1416,0.00012,11.24455]
[1779977214739,36.21,72490.32,40.5,0.14012,0.00012,11.16296]
[1779977215191,36.21,72490.32,40.5,0.14012,0.00012,11.16296]
[1779977215276,36.21,72490.32,40.5,0.14012,0.00012,11.16296]
[1779977215821,36.21,72490.32,40.5,0.14012,0.00012,11.16296]
[1779977216163,36.21,72496.25,40.5,0.14086,0.00012,11.20377]
[1779977216415,36.21,72496.25,40.5,0.14086,0.00012,11.20377]
[1779977216490,36.21,72496.25,40.5,0.14086,0.00012,11.20377]
[1779977216773,36.21,72496.25,40.5,0.14086,0.00012,11.20377]
[1779977218061,36.21,72505.16,40.5,0.14196,0.00012,11.26459]
[1779977218368,36.21,72505.16,40.5,0.14196,0.00012,11.26459]
[1779977218404,36.21,72505.16,40.5,0.14196,0.00012,11.26459]
[1779977218546,36.21,72510.0,40.5,0.14257,0.00012,11.29778]
[1779977219019,36.21,72510.0,40.5,0.14257,0.00012,11.29778]
[1779977219585,36.21,72510.0,40.5,0.14257,0.00012,11.29778]
[1779977219836,36.21,72510.0,40.5,0.14257,0.00012,11.29778]
[1779977220035,36.21,72506.24,40.5,0.14211,0.00012,11.27255]
[1779977221131,36.21,72503.43,40.5,0.14176,0.00012,11.25361]
[1779977221185,36.21,72503.43,40.5,0.14176,0.00012,11.25361]
[1779977221647,36.21,72503.43,40.5,0.14176,0.00012,11.25361]
[1779977221682,36.21,72494.1,40.5,0.14062,0.00012,11.19037]
[1779977222872,36.21,72491.49,40.5,0.1403,0.00012,11.17288]
[1779977223602,36.21,72478.52,40.5,0.13872,0.00012,11.08512]
[1779977224226,36.21,72478.52,40.5,0.13872,0.00012,11.08512]
[1779977224511,36.21,72478.52,40.5,0.13872,0.00012,11.08512]
[1779977224864,36.21,72488.93,40.5,0.14,0.00012,11.15646]
[1779977225146,36.21,72488.93,40.5,0.14,0.00012,11.15646]
[1779977225151,36.21,72488.93,40.5,0.14,0.00012,11.15646]
[1779977225470,36.21,72488.93,40.5,0.14,0.00012,11.15646]
[1779977225634,36.21,72488.93,40.5,0.14,0.00012,11.15646]
[1779977225724,36.21,72488.93,40.5,0.14,0.00012,11.15646]
[1779977225836,36.21,72484.58,40.5,0.13947,0.00012,11.12712]
[1779977226110,36.21,72484.58,40.5,0.13947,0.00012,11.12712]
[1779977226360,36.21,72484.58,40.5,0.13947,0.00012,11.12712]
[1779977226725,36.21,72484.58,40.5,0.13947,0.00012,11.12712]
[1779977227404,36.22,72490.09,40.5,0.14015,0.00012,11.16484]
[1779977227807,36.22,72490.09,40.5,0.14015,0.00012,11.16484]
[1779977227816,36.22,72503.96,40.5,0.14187,0.00012,11.25939]
[1779977228160,36.22,72503.96,40.5,0.14187,0.00012,11.25939]
[1779977228210,36.22,72503.96,40.5,0.14187,0.00012,11.25939]
[1779977228496,36.22,72503.96,40.5,0.14187,0.00012,11.25939]
[1779977228645,36.22,72516.79,40.5,0.14346,0.00012,11.34671]
[1779977230766,36.22,72519.19,40.5,0.14376,0.00012,11.36317]
[1779977230792,36.22,72519.99,40.5,0.14387,0.00012,11.36908]
[1779977231048,36.22,72519.99,40.5,0.14387,0.00012,11.36908]
[1779977231193,36.22,72519.99,40.5,0.14387,0.00012,11.36908]
[1779977231416,36.22,72519.99,40.5,0.14387,0.00012,11.36908]
[1779977231434,36.22,72519.99,40.5,0.14387,0.00012,11.36908]
[1779977231450,36.22,72519.99,40.5,0.14387,0.00012,11.36908]
[1779977231778,36.22,72523.96,40.5,0.14437,0.00013,11.39633]
[1779977231935,36.22,72523.96,40.5,0.14437,0.00013,11.39633]
[1779977232486,36.22,72523.96,40.5,0.14437,0.00013,11.39633]
[1779977232505,36.22,72523.96,40.5,0.14437,0.00013,11.39633]
[1779977232612,36.22,72523.96,40.5,0.14437,0.00013,11.39633]
[1779977232719,36.22,72523.96,40.5,0.14437,0.00013,11.39633]
[1779977232817,36.22,72534.13,40.5,0.14565,0.00013,11.46565]
[1779977236361,36.22,72540.0,40.5,0.14639,0.00013,11.50607]
[1779977236368,36.22,72540.0,40.5,0.14639,0.00013,11.50607]
[1779977240915,36.22,72549.75,40.5,0.14763,0.00013,11.57252]
[1779977241148,36.22,72549.75,40.5,0.14763,0.00013,11.57252]
[1779977241411,36.22,72549.75,40.5,0.14763,0.00013,11.57252]
[1779977241820,36.22,72560.97,40.5,0.14905,0.00013,11.64903]
[1779977242749,36.22,72570.46,40.5,0.15027,0.00013,11.71382]
[1779977243526,36.22,72570.46,40.5,0.15027,0.00013,11.71382]
[1779977243892,36.22,72562.07,40.5,0.14919,0.00013,11.65634]
[1779977244025,36.22,72562.07,40.5,0.14919,0.00013,11.65634]
[1779977244556,36.22,72562.07,40.5,0.14919,0.00013,11.65634]
[1779977244622,36.22,72562.07,40.5,0.14919,0.00013,11.65634]
[1779977244837,36.22,72562.07,40.5,0.14919,0.00013,11.65634]
[1779977244878,36.22,72553.68,40.5,0.14812,0.00013,11.59886]
[1779977245092,36.22,72553.68,40.5,0.14812,0.00013,11.59886]
[1779977245283,36.22,72553.68,40.5,0.14812,0.00013,11.59886]
[1779977245371,36.22,72553.68,40.5,0.14812,0.00013,11.59886]
[1779977245770,36.22,72538.49,40.5,0.14619,0.00013,11.4952]
[1779977245921,36.22,72538.49,40.5,0.14619,0.00013,11.4952]
[1779977246777,36.22,72523.94,40.5,0.14436,0.00013,11.39595]
[1779977247118,36.22,72523.94,40.5,0.14436,0.00013,11.39595]
[1779977247744,36.22,72523.94,40.5,0.14436,0.00013,11.39595]
[1779977247752,36.22,72523.94,40.5,0.14436,0.00013,11.39595]
[1779977247918,36.22,72519.08,40.5,0.14376,0.00012,11.36302]
[1779977248095,36.22,72519.08,40.5,0.14376,0.00012,11.36302]
[1779977248291,36.22,72519.08,40.5,0.14376,0.00012,11.36302]
[1779977248457,36.22,72519.08,40.5,0.14376,0.00012,11.36302]
[1779977249735,36.22,72515.5,40.5,0.14332,0.00012,11.33886]
[1779977249838,36.22,72515.5,40.5,0.14332,0.00012,11.33886]
[1779977250117,36.22,72513.96,40.5,0.14313,0.00012,11.32863]
[1779977250168,36.22,72513.96,40.5,0.14313,0.00012,11.32863]
[1779977250862,36.22,72513.96,40.5,0.14313,0.00012,11.32863]
[1779977250881,36.22,72513.96,40.5,0.14313,0.00012,11.32863]
[1779977250994,36.22,72519.35,40.5,0.1438,0.00012,11.36534]
[1779977251059,36.22,72519.35,40.5,0.1438,0.00012,11.36534]
[1779977251261,36.22,72519.35,40.5,0.1438,0.00012,11.36534]
[1779977251295,36.22,72519.35,40.5,0.1438,0.00012,11.36534]
[1779977251303,36.22,72519.35,40.5,0.1438,0.00012,11.36534]
[1779977251507,36.22,72519.35,40.5,0.1438,0.00012,11.36534]
[1779977251849,36.22,72519.35,40.5,0.1438,0.00012,11.36534]
[1779977251853,36.22,72530.45,40.5,0.14515,0.00013,11.43658]
[1779977252101,36.22,72530.45,40.5,0.14515,0.00013,11.43658]
[1779977252161,36.22,72530.45,40.5,0.14515,0.00013,11.43658]
[1779977252176,36.22,72530.45,40.5,0.14515,0.00013,11.43658]
[1779977252368,36.22,72530.45,40.5,0.14515,0.00013,11.43658]
[1779977252614,36.22,72530.45,40.5,0.14515,0.00013,11.43658]
[1779977252631,36.22,72530.45,40.5,0.14515,0.00013,11.43658]
[1779977252654,36.22,72530.45,40.5,0.14515,0.00013,11.43658]
[1779977253159,36.22,72529.49,40.5,0.14503,0.00013,11.43015]
[1779977253274,36.22,72529.49,40.5,0.14503,0.00013,11.43015]
[1779977253322,36.22,72529.49,40.5,0.14503,0.00013,11.43015]
[1779977253640,36.22,72529.49,40.5,0.14503,0.00013,11.43015]
[1779977253877,36.22,72529.49,40.5,0.14503,0.00013,11.43015]
[1779977254027,36.22,72524.77,40.5,0.14444,0.00013,11.39812]
[1779977254114,36.22,72524.77,40.5,0.14444,0.00013,11.39812]
[1779977254729,36.22,72524.77,40.5,0.14444,0.00013,11.39812]
[1779977254869,36.22,72524.77,40.5,0.14444,0.00013,11.39812]
[1779977255075,36.22,72522.61,40.5,0.14418,0.00013,11.38358]
[1779977255865,36.22,72522.61,40.5,0.14418,0.00013,11.38358]
[1779977255897,36.22,72522.61,40.5,0.14418,0.00013,11.38358]
[1779977256115,36.22,72522.05,40.5,0.14411,0.00012,11.37996]
[1779977257349,36.22,72520.8,40.5,0.14396,0.00012,11.37164]
[1779977257378,36.22,72520.8,40.5,0.14396,0.00012,11.37164]
[1779977257620,36.22,72520.8,40.5,0.14396,0.00012,11.37164]
[1779977257697,36.22,72520.8,40.5,0.14396,0.00012,11.37164]
[1779977257927,36.22,72519.77,40.5,0.14383,0.00012,11.36484]
[1779977257945,36.22,72519.77,40.5,0.14383,0.00012,11.36484]
[1779977258751,36.22,72519.77,40.5,0.14383,0.00012,11.36484]
[1779977258922,36.22,72525.9,40.5,0.1446,0.00013,11.40681]
[1779977259019,36.22,72525.9,40.5,0.1446,0.00013,11.40681]
[1779977259656,36.22,72525.9,40.5,0.1446,0.00013,11.40681]
[1779977259906,36.22,72525.9,40.5,0.1446,0.00013,11.40681]
[1779977260500,36.22,72525.9,40.5,0.1446,0.00013,11.40681]
[1779977260819,36.22,72525.9,40.5,0.1446,0.00013,11.40681]
[1779977260903,36.23,72538.47,40.5,0.14619,0.00013,11.49295]
[1779977261163,36.23,72538.47,40.5,0.14619,0.00013,11.49295]
[1779977261411,36.23,72538.47,40.5,0.14619,0.00013,11.49295]
[1779977261443,36.23,72538.47,40.5,0.14619,0.00013,11.49295]
[1779977261563,36.23,72538.47,40.5,0.14619,0.00013,11.49295]
[1779977261718,36.23,72538.47,40.5,0.14619,0.00013,11.49295]
[1779977262154,36.23,72538.83,40.5,0.14624,0.00013,11.49562]
[1779977262403,36.23,72538.83,40.5,0.14624,0.00013,11.49562]
[1779977262552,36.23,72538.83,40.5,0.14624,0.00013,11.49562]
[1779977262633,36.23,72538.83,40.5,0.14624,0.00013,11.49562]
[1779977262720,36.23,72538.83,40.5,0.14624,0.00013,11.49562]
[1779977262868,36.23,72538.83,40.5,0.14624,0.00013,11.49562]
[1779977263133,36.23,72537.65,40.5,0.1461,0.00013,11.48779]
[1779977263348,36.23,72537.65,40.5,0.1461,0.00013,11.48779]
[1779977263400,36.23,72537.65,40.5,0.1461,0.00013,11.48779]
[1779977263601,36.23,72537.65,40.5,0.1461,0.00013,11.48779]
[1779977263953,36.23,72537.65,40.5,0.1461,0.00013,11.48801]
[1779977264326,36.23,72537.65,40.5,0.1461,0.00013,11.48801]
[1779977264472,36.23,72537.65,40.5,0.1461,0.00013,11.48801]
[1779977264771,36.23,72537.65,40.5,0.1461,0.00013,11.48801]
[1779977264849,36.23,72537.65,40.5,0.1461,0.00013,11.48801]
[1779977265056,36.23,72534.71,40.5,0.14573,0.00013,11.46804]
[1779977265090,36.23,72534.71,40.5,0.14573,0.00013,11.46804]
[1779977265190,36.23,72534.71,40.5,0.14573,0.00013,11.46804]
[1779977265243,36.23,72534.71,40.5,0.14573,0.00013,11.46804]
[1779977265260,36.23,72534.71,40.5,0.14573,0.00013,11.46804]
[1779977265288,36.23,72534.71,40.5,0.14573,0.00013,11.46804]
[1779977265385,36.23,72534.71,40.5,0.14573,0.00013,11.46804]
[1779977265531,36.23,72534.71,40.5,0.14573,0.00013,11.46804]
[1779977265614,36.23,72534.71,40.5,0.14573,0.00013,11.46804]
[1779977265810,36.23,72524.51,40.5,0.14445,0.00013,11.39852]
[1779977265983,36.23,72524.51,40.5,0.14445,0.00013,11.39852]
[1779977266052,36.23,72524.51,40.5,0.14445,0.00013,11.39852]
[1779977266385,36.23,72524.51,40.5,0.14445,0.00013,11.39852]
[1779977268450,36.23,72517.96,40.5,0.14365,0.00012,11.35454]
[1779977269634,36.23,72518.92,40.5,0.14377,0.00012,11.36107]
[1779977270379,36.23,72519.65,40.5,0.14387,0.00012,11.36647]
[1779977270753,36.23,72519.65,40.5,0.14387,0.00012,11.36647]
[1779977270942,36.23,72518.8,40.5,0.14376,0.00012,11.36072]
[1779977270994,36.23,72518.8,40.5,0.14376,0.00012,11.36072]
[1779977271452,36.23,72518.8,40.5,0.14376,0.00012,11.36072]
[1779977271468,36.23,72518.8,40.5,0.14376,0.00012,11.36072]
[1779977271537,36.23,72518.8,40.5,0.14376,0.00012,11.36072]
[1779977271569,36.23,72518.8,40.5,0.14376,0.00012,11.36072]
[1779977272571,36.23,72524.73,40.5,0.14451,0.00013,11.40139]
[1779977272602,36.23,72524.73,40.5,0.14451,0.00013,11.40139]
[1779977272607,36.23,72524.73,40.5,0.14451,0.00013,11.40139]
[1779977272672,36.23,72532.77,40.5,0.14551,0.00013,11.45618]
[1779977274116,36.23,72533.3,40.5,0.14559,0.00013,11.46]
[1779977274555,36.23,72533.3,40.5,0.14559,0.00013,11.46]
[1779977274786,36.23,72533.3,40.5,0.14559,0.00013,11.46]
[1779977275401,36.23,72536.09,40.5,0.14594,0.00013,11.47915]
[1779977275695,36.23,72536.09,40.5,0.14594,0.00013,11.47915]
[1779977276642,36.23,72557.03,40.5,0.14859,0.00013,11.62201]
[1779977277209,36.23,72557.03,40.5,0.14859,0.00013,11.62201]
[1779977277893,36.23,72557.03,40.5,0.14859,0.00013,11.62201]
[1779977279984,36.23,72562.06,40.5,0.14923,0.00013,11.65584]
[1779977280979,36.23,72562.63,40.5,0.14929,0.00013,11.65955]
[1779977280988,36.23,72562.63,40.5,0.14929,0.00013,11.65955]
[1779977281770,36.23,72562.63,40.5,0.14929,0.00013,11.65955]
[1779977282640,36.23,72564.95,40.5,0.14959,0.00013,11.6752]
[1779977283967,36.23,72578.18,40.5,0.15128,0.00013,11.76519]
[1779977285033,36.23,72579.95,40.5,0.1515,0.00013,11.77705]
[1779977285055,36.23,72579.95,40.5,0.1515,0.00013,11.77705]
[1779977285226,36.23,72579.95,40.5,0.1515,0.00013,11.77705]
[1779977285525,36.23,72585.2,40.5,0.15218,0.00013,11.81267]
[1779977285964,36.23,72585.2,40.5,0.15218,0.00013,11.81267]
[1779977286076,36.23,72585.2,40.5,0.15218,0.00013,11.81267]
[1779977286284,36.23,72585.2,40.5,0.15218,0.00013,11.81267]
[1779977286738,36.23,72596.78,40.5,0.15368,0.00013,11.89169]
[1779977287239,36.23,72596.78,40.5,0.15368,0.00013,11.89169]
[1779977287256,36.23,72596.78,40.5,0.15368,0.00013,11.89169]
[1779977287307,36.23,72596.78,40.5,0.15368,0.00013,11.89169]
[1779977287557,36.23,72596.78,40.5,0.15368,0.00013,11.89169]
[1779977287720,36.23,72596.78,40.5,0.15368,0.00013,11.89169]
[1779977287792,36.23,72596.78,40.5,0.15368,0.00013,11.89169]
[1779977287797,36.23,72596.78,40.5,0.15368,0.00013,11.89169]
[1779977287836,36.23,72614.67,40.5,0.15602,0.00013,12.0138]
[1779977288139,36.23,72614.67,40.5,0.15602,0.00013,12.0138]
[1779977288931,36.23,72623.02,40.5,0.15712,0.00013,12.07086]
[1779977290775,36.23,72636.48,40.5,0.1589,0.00013,12.16285]
[1779977293829,36.22,72644.25,40.5,0.15992,0.00013,12.21536]
[1779977294396,36.22,72644.25,40.5,0.15992,0.00013,12.21536]
[1779977294678,36.22,72644.25,40.5,0.15992,0.00013,12.21536]
[1779977294935,36.22,72654.25,40.5,0.16126,0.00013,12.28356]
[1779977295144,36.22,72654.25,40.5,0.16126,0.00013,12.28356]
[1779977295268,36.22,72654.25,40.5,0.16126,0.00013,12.28356]
[1779977295398,36.22,72654.25,40.5,0.16126,0.00013,12.28356]
[1779977295411,36.22,72654.25,40.5,0.16126,0.00013,12.28356]
[1779977295723,36.22,72654.25,40.5,0.16126,0.00013,12.28356]
[1779977296231,36.22,72659.86,40.5,0.16201,0.00013,12.32198]
[1779977296886,36.22,72659.86,40.5,0.16201,0.00013,12.32198]
[1779977297683,36.22,72666.99,40.5,0.16297,0.00014,12.37064]
[1779977297755,36.22,72666.99,40.5,0.16297,0.00014,12.37064]
[1779977299754,36.22,72668.69,40.5,0.1632,0.00014,12.3821]
[1779977299883,36.22,72668.69,40.5,0.1632,0.00014,12.3821]
[1779977300709,36.22,72665.12,40.5,0.16271,0.00014,12.35724]
[1779977300992,36.22,72666.48,40.5,0.16289,0.00014,12.36639]
[1779977301000,36.22,72666.48,40.5,0.16289,0.00014,12.36639]
[1779977301294,36.22,72666.48,40.5,0.16289,0.00014,12.36639]
[1779977302128,36.22,72672.51,40.5,0.1637,0.00014,12.40751]
[1779977302379,36.22,72672.51,40.5,0.1637,0.00014,12.40751]
[1779977302393,36.22,72672.51,40.5,0.1637,0.00014,12.40751]
[1779977302645,36.22,72672.51,40.5,0.1637,0.00014,12.40751]
[1779977303537,36.22,72677.02,40.5,0.16431,0.00014,12.43816]
[1779977303631,36.22,72677.02,40.5,0.16431,0.00014,12.43816]
[1779977304046,36.22,72678.92,40.5,0.16456,0.00014,12.4509]
[1779977304392,36.22,72678.92,40.5,0.16456,0.00014,12.4509]
[1779977304674,36.22,72678.92,40.5,0.16456,0.00014,12.4509]
[1779977304901,36.22,72678.92,40.5,0.16456,0.00014,12.4509]
[1779977304767,36.22,72687.01,40.5,0.16566,0.00014,12.506]
[1779977305886,36.22,72687.01,40.5,0.16566,0.00014,12.506]
[1779977309347,36.21,72693.41,40.5,0.16651,0.00014,12.54864]
[1779977309360,36.21,72684.92,40.5,0.16534,0.00014,12.4901]
[1779977310995,36.21,72684.23,40.5,0.16523,0.00014,12.4846]
[1779977313525,36.21,72687.57,40.5,0.16562,0.00014,12.5019]
[1779977314192,36.21,72680.73,40.5,0.16468,0.00014,12.45469]
[1779977314489,36.21,72668.14,40.5,0.16297,0.00014,12.36843]
[1779977315476,36.21,72668.14,40.5,0.16297,0.00014,12.36843]
[1779977315700,36.21,72668.14,40.5,0.16297,0.00014,12.36843]
[1779977316571,36.21,72666.63,40.5,0.16276,0.00014,12.35764]
[1779977316575,36.2,72680.22,40.5,0.1646,0.00014,12.4506]
[1779977317173,36.2,72680.22,40.5,0.1646,0.00014,12.4506]
[1779977317673,36.2,72680.22,40.5,0.1646,0.00014,12.4506]
[1779977317918,36.2,72689.12,40.5,0.16581,0.00014,12.51128]
[1779977319456,36.2,72692.26,40.5,0.16623,0.00014,12.53241]
[1779977320256,36.2,72687.91,40.5,0.16563,0.00014,12.50221]
[1779977320835,36.2,72687.91,40.5,0.16563,0.00014,12.50221]
[1779977320850,36.2,72679.35,40.5,0.16445,0.00014,12.4432]
[1779977321369,36.2,72679.35,40.5,0.16445,0.00014,12.4432]
[1779977321410,36.2,72679.35,40.5,0.16445,0.00014,12.4432]
[1779977322290,36.2,72676.75,40.5,0.16409,0.00014,12.42512]
[1779977323388,36.2,72678.59,40.5,0.16434,0.00014,12.43748]
[1779977324969,36.2,72684.92,40.5,0.1652,0.00014,12.48059]
[1779977325744,36.2,72687.91,40.5,0.1656,0.00014,12.50076]
[1779977326193,36.2,72690.81,40.5,0.16599,0.00014,12.52027]
[1779977326515,36.2,72690.81,40.5,0.16599,0.00014,12.52027]
[1779977326767,36.2,72690.81,40.5,0.16599,0.00014,12.52027]
[1779977327130,36.2,72690.47,40.5,0.16593,0.00014,12.51756]
[1779977327295,36.2,72690.47,40.5,0.16593,0.00014,12.51756]
[1779977327302,36.2,72690.47,40.5,0.16593,0.00014,12.51756]
[1779977327871,36.2,72690.47,40.5,0.16593,0.00014,12.51756]
[1779977328008,36.2,72690.47,40.5,0.16593,0.00014,12.51756]
[1779977328449,36.19,72682.05,40.5,0.16477,0.00014,12.45908]
[1779977329864,36.19,72682.05,40.5,0.16477,0.00014,12.45908]
[1779977330218,36.19,72677.25,40.5,0.16411,0.00014,12.4259]
[1779977330839,36.19,72677.25,40.5,0.16411,0.00014,12.4259]
[1779977331341,36.19,72683.26,40.5,0.16492,0.00014,12.46686]
[1779977332985,36.19,72688.65,40.5,0.16565,0.00014,12.5035]
[1779977333330,36.19,72692.97,40.5,0.16624,0.00014,12.53276]
[1779977335202,36.19,72685.26,40.5,0.16517,0.00014,12.47919]
[1779977335810,36.19,72685.26,40.5,0.16517,0.00014,12.47919]
[1779977335990,36.19,72685.26,40.5,0.16517,0.00014,12.47919]
[1779977338059,36.18,72693.44,40.5,0.16627,0.00014,12.53422]
[1779977344958,36.18,72696.91,40.5,0.16669,0.00014,12.55562]
[1779977346176,36.17,72695.48,40.5,0.16648,0.00014,12.54501]
[1779977346229,36.17,72695.48,40.5,0.16648,0.00014,12.54501]
[1779977346882,36.17,72695.48,40.5,0.16648,0.00014,12.54501]
[1779977347022,36.17,72695.48,40.5,0.16648,0.00014,12.54501]
[1779977346992,36.17,72685.83,40.5,0.16515,0.00014,12.47846]
[1779977349598,36.17,72694.93,40.5,0.16638,0.00014,12.5399]
[1779977350300,36.17,72694.93,40.5,0.16638,0.00014,12.5399]
[1779977350416,36.17,72694.93,40.5,0.16638,0.00014,12.5399]
[1779977352618,36.17,72686.59,40.5,0.16522,0.00014,12.48201]
[1779977352805,36.17,72686.59,40.5,0.16522,0.00014,12.48201]
[1779977353663,36.17,72687.12,40.5,0.16529,0.00014,12.48535]
[1779977355633,36.17,72690.75,40.5,0.16577,0.00014,12.50961]
[1779977356023,36.17,72690.75,40.5,0.16577,0.00014,12.50961]
[1779977356319,36.16,72687.96,40.5,0.16538,0.00014,12.49015]
[1779977356442,36.16,72687.96,40.5,0.16538,0.00014,12.49015]
[1779977356722,36.16,72687.96,40.5,0.16538,0.00014,12.49015]
[1779977356893,36.16,72687.96,40.5,0.16538,0.00014,12.49015]
[1779977357204,36.16,72683.92,40.5,0.16482,0.00014,12.46215]
[1779977357996,36.16,72683.92,40.5,0.16482,0.00014,12.46215]
[1779977358041,36.16,72676.46,40.5,0.1638,0.00014,12.41064]
[1779977358335,36.16,72676.46,40.5,0.1638,0.00014,12.41064]
[1779977358412,36.16,72676.46,40.5,0.1638,0.00014,12.41064]
[1779977358815,36.16,72657.46,40.5,0.16122,0.00013,12.27998]
[1779977362654,36.16,72659.84,40.5,0.16153,0.00013,12.29586]
[1779977365739,36.16,72655.83,40.5,0.16098,0.00013,12.26763]
[1779977365744,36.16,72655.83,40.5,0.16098,0.00013,12.26763]
[1779977365823,36.16,72657.71,40.5,0.16123,0.00013,12.28028]
[1779977366229,36.16,72657.71,40.5,0.16123,0.00013,12.28028]
[1779977366308,36.16,72657.71,40.5,0.16123,0.00013,12.28028]
[1779977366346,36.16,72657.71,40.5,0.16123,0.00013,12.28028]
[1779977366492,36.16,72657.71,40.5,0.16123,0.00013,12.28028]
[1779977366913,36.16,72657.71,40.5,0.16123,0.00013,12.28028]
[1779977366996,36.16,72657.71,40.5,0.16123,0.00013,12.28028]
[1779977367017,36.16,72657.71,40.5,0.16123,0.00013,12.28028]
[1779977368300,36.16,72666.94,40.5,0.16247,0.00014,12.34337]
[1779977368943,36.16,72677.04,40.5,0.16384,0.00014,12.41247]
[1779977371767,36.15,72669.45,40.5,0.16274,0.00014,12.35463]
[1779977376803,36.15,72674.17,40.5,0.16335,0.00014,12.38585]
[1779977377999,36.15,72674.17,40.5,0.16335,0.00014,12.38585]
[1779977378473,36.15,72670.74,40.5,0.16288,0.00014,12.36207]
[1779977378818,36.15,72658.63,40.5,0.16124,0.00013,12.27875]
[1779977379665,36.15,72658.63,40.5,0.16124,0.00013,12.27875]
[1779977379825,36.15,72665.34,40.5,0.16214,0.00014,12.3246]
[1779977383002,36.15,72674.53,40.5,0.16338,0.00014,12.38713]
[1779977383835,36.15,72674.53,40.5,0.16338,0.00014,12.38713]
[1779977383986,36.15,72674.53,40.5,0.16338,0.00014,12.38713]
[1779977384867,36.15,72694.77,40.5,0.16613,0.00014,12.52546]
[1779977385581,36.15,72694.77,40.5,0.16613,0.00014,12.52546]
[1779977385762,36.15,72694.77,40.5,0.16613,0.00014,12.52546]
[1779977386042,36.15,72694.77,40.5,0.16613,0.00014,12.52546]
[1779977386076,36.14,72722.76,40.5,0.17,0.00014,12.717]
[1779977386145,36.14,72722.76,40.5,0.17,0.00014,12.717]
[1779977386451,36.14,72722.76,40.5,0.17,0.00014,12.717]
[1779977386697,36.14,72722.76,40.5,0.17,0.00014,12.717]
[1779977386727,36.14,72722.76,40.5,0.17,0.00014,12.717]
[1779977386999,36.14,72722.76,40.5,0.17,0.00014,12.717]
[1779977387435,36.14,72728.72,40.5,0.17082,0.00014,12.75729]
[1779977387524,36.14,72728.72,40.5,0.17082,0.00014,12.75729]
[1779977387566,36.14,72728.72,40.5,0.17082,0.00014,12.75729]
[1779977387833,36.14,72728.72,40.5,0.17082,0.00014,12.75729]
[1779977388092,36.14,72728.72,40.5,0.17082,0.00014,12.75729]
[1779977387991,36.14,72736.2,40.5,0.17185,0.00014,12.80793]
[1779977388262,36.14,72736.2,40.5,0.17185,0.00014,12.80793]
[1779977388743,36.14,72736.2,40.5,0.17185,0.00014,12.80793]
[1779977388849,36.14,72736.2,40.5,0.17185,0.00014,12.80793]
[1779977388901,36.14,72739.3,40.5,0.17227,0.00014,12.82859]
[1779977390010,36.14,72739.3,40.5,0.17227,0.00014,12.82859]
[1779977390209,36.14,72742.62,40.5,0.17273,0.00014,12.85091]
[1779977393680,36.13,72743.43,40.5,0.17281,0.00014,12.85502]
[1779977396019,36.13,72734.24,40.5,0.1715,0.00014,12.79077]
[1779977398422,36.13,72736.47,40.5,0.17179,0.00014,12.80536]
[1779977400282,36.12,72743.24,40.5,0.17273,0.00014,12.85096]
[1779977401753,36.12,72746.96,40.5,0.17324,0.00014,12.87601]
[1779977402219,36.12,72744.83,40.5,0.17293,0.00014,12.86095]
[1779977403128,36.12,72741.23,40.5,0.17242,0.00014,12.83582]
[1779977406151,36.12,72734.99,40.5,0.17151,0.00014,12.79176]
[1779977406741,36.12,72734.99,40.5,0.17151,0.00014,12.79176]
[1779977408047,36.11,72716.06,40.5,0.16886,0.00014,12.66122]
[1779977409352,36.11,72714.81,40.5,0.16868,0.00014,12.65245]
[1779977409479,36.11,72714.81,40.5,0.16868,0.00014,12.65245]
[1779977410061,36.11,72710.43,40.5,0.16807,0.00014,12.6222]
[1779977410210,36.11,72710.43,40.5,0.16807,0.00014,12.6222]
[1779977411069,36.11,72707.05,40.5,0.16759,0.00014,12.59857]
[1779977414297,36.11,72703.62,40.5,0.1671,0.00014,12.57386]
[1779977416172,36.11,72704.99,40.5,0.16727,0.00014,12.58247]
[1779977418028,36.1,72703.39,40.5,0.16704,0.00014,12.57108]
[1779977418550,36.1,72702.18,40.5,0.16687,0.00014,12.56238]
[1779977421140,36.1,72692.64,40.5,0.16553,0.00014,12.49573]
[1779977422818,36.1,72692.64,40.5,0.16552,0.00014,12.49538]
[1779977422819,36.1,72692.64,40.5,0.16552,0.00014,12.49538]
[1779977423044,36.1,72691.39,40.5,0.16535,0.00014,12.48645]
[1779977423818,36.1,72691.39,40.5,0.16535,0.00014,12.48645]
[1779977424550,36.1,72685.04,40.5,0.16447,0.00014,12.44251]
[1779977424651,36.1,72685.04,40.5,0.16447,0.00014,12.44251]
[1779977424692,36.1,72685.04,40.5,0.16447,0.00014,12.44251]
[1779977424703,36.1,72685.04,40.5,0.16447,0.00014,12.44251]
[1779977424729,36.1,72685.04,40.5,0.16447,0.00014,12.44251]
[1779977425137,36.1,72682.23,40.5,0.16408,0.00014,12.42292]
[1779977425462,36.1,72682.23,40.5,0.16408,0.00014,12.42292]
[1779977425464,36.1,72682.23,40.5,0.16408,0.00014,12.42292]
[1779977425858,36.1,72682.23,40.5,0.16408,0.00014,12.42292]
[1779977425934,36.1,72664.01,40.5,0.1616,0.00014,12.29739]
[1779977426243,36.1,72664.01,40.5,0.1616,0.00014,12.29739]
[1779977429281,36.09,72660.11,40.5,0.16105,0.00013,12.26921]
[1779977429325,36.09,72660.11,40.5,0.16105,0.00013,12.26921]
[1779977429359,36.09,72660.11,40.5,0.16105,0.00013,12.26921]
[1779977431069,36.09,72647.05,40.5,0.15923,0.00013,12.17377]
[1779977431677,36.09,72647.05,40.5,0.15923,0.00013,12.17377]
[1779977431924,36.09,72647.05,40.5,0.15923,0.00013,12.17377]
[1779977432101,36.09,72638.82,40.5,0.15812,0.00013,12.11693]
[1779977432672,36.09,72638.82,40.5,0.15812,0.00013,12.11693]
[1779977432934,36.09,72638.82,40.5,0.15812,0.00013,12.11693]
[1779977433150,36.09,72638.82,40.5,0.15812,0.00013,12.11693]
[1779977433091,36.09,72608.89,40.5,0.15416,0.00013,11.91132]
[1779977433467,36.09,72608.89,40.5,0.15416,0.00013,11.91132]
[1779977433631,36.09,72608.89,40.5,0.15416,0.00013,11.91132]
[1779977433851,36.09,72608.89,40.5,0.15416,0.00013,11.91132]
[1779977433866,36.09,72608.89,40.5,0.15416,0.00013,11.91132]
[1779977434154,36.09,72606.65,40.5,0.15387,0.00013,11.89594]
[1779977435419,36.09,72604.11,40.5,0.15353,0.00013,11.87798]
[1779977435641,36.09,72604.11,40.5,0.15353,0.00013,11.87798]
[1779977435832,36.09,72604.11,40.5,0.15353,0.00013,11.87798]
[1779977436345,36.09,72602.65,40.5,0.15333,0.00013,11.86764]
[1779977436400,36.09,72602.65,40.5,0.15333,0.00013,11.86764]
[1779977436648,36.09,72602.65,40.5,0.15333,0.00013,11.86764]
[1779977437830,36.08,72602.22,40.5,0.15327,0.00013,11.86437]
[1779977437934,36.08,72602.22,40.5,0.15327,0.00013,11.86437]
[1779977437987,36.08,72602.22,40.5,0.15327,0.00013,11.86437]
[1779977438054,36.08,72602.22,40.5,0.15327,0.00013,11.86437]
[1779977438224,36.08,72601.58,40.5,0.15318,0.00013,11.85966]
[1779977438258,36.08,72601.58,40.5,0.15318,0.00013,11.85966]
[1779977439186,36.08,72605.39,40.5,0.15367,0.00013,11.88557]
[1779977440176,36.08,72605.39,40.5,0.15367,0.00013,11.88557]
[1779977439963,36.08,72614.42,40.5,0.15485,0.00013,11.94714]
[1779977440684,36.08,72614.42,40.5,0.15485,0.00013,11.94714]
[1779977441156,36.08,72614.42,40.5,0.15485,0.00013,11.94714]
[1779977441624,36.08,72618.06,40.5,0.15532,0.00013,11.97166]
[1779977441864,36.08,72618.06,40.5,0.15532,0.00013,11.97166]
[1779977442215,36.08,72619.63,40.5,0.15551,0.00013,11.98194]
[1779977442304,36.08,72619.63,40.5,0.15551,0.00013,11.98194]
[1779977443981,36.08,72607.3,40.5,0.15388,0.00013,11.89639]
[1779977445152,36.08,72607.3,40.5,0.15388,0.00013,11.89639]
[1779977445442,36.08,72606.09,40.5,0.15371,0.00013,11.88771]
[1779977446259,36.07,72601.59,40.5,0.15312,0.00013,11.85648]
[1779977447226,36.07,72605.02,40.5,0.15356,0.00013,11.88004]
[1779977447369,36.07,72605.02,40.5,0.15356,0.00013,11.88004]
[1779977448055,36.07,72605.02,40.5,0.15356,0.00013,11.88004]
[1779977449067,36.07,72606.23,40.5,0.15371,0.00013,11.88762]
[1779977449158,36.07,72596.22,40.5,0.1524,0.00013,11.8186]
[1779977449348,36.07,72596.22,40.5,0.1524,0.00013,11.8186]
[1779977450978,36.07,72589.19,40.5,0.15148,0.00013,11.77034]
[1779977455367,36.07,72586.04,40.5,0.15104,0.00013,11.74716]
[1779977457551,36.07,72585.82,40.5,0.151,0.00013,11.74513]
[1779977457616,36.07,72585.82,40.5,0.151,0.00013,11.74513]
[1779977457637,36.07,72585.82,40.5,0.151,0.00013,11.74513]
[1779977458159,36.07,72573.62,40.5,0.14943,0.00013,11.66117]
[1779977458465,36.07,72573.62,40.5,0.14943,0.00013,11.66117]
[1779977458555,36.07,72573.62,40.5,0.14943,0.00013,11.66117]
[1779977458763,36.07,72573.62,40.5,0.14943,0.00013,11.66117]
[1779977458768,36.07,72573.62,40.5,0.14943,0.00013,11.66117]
[1779977460119,36.06,72561.4,40.5,0.14785,0.00013,11.5766]
[1779977461750,36.06,72559.71,40.5,0.14762,0.00013,11.5646]
[1779977462533,36.06,72553.07,40.5,0.14677,0.00013,11.51868]
[1779977462993,36.06,72553.07,40.5,0.14677,0.00013,11.51868]
[1779977463207,36.06,72553.07,40.5,0.14677,0.00013,11.51868]
[1779977464102,36.06,72562.34,40.5,0.14793,0.00013,11.58142]
[1779977465114,36.04,72570.6,40.5,0.14887,0.00013,11.63195]
[1779977465352,36.04,72570.6,40.5,0.14887,0.00013,11.63195]
[1779977465433,36.04,72570.6,40.5,0.14887,0.00013,11.63195]
[1779977465460,36.04,72570.6,40.5,0.14887,0.00013,11.63195]
[1779977466016,36.03,72571.64,40.5,0.14896,0.00013,11.63637]
[1779977467427,36.03,72574.35,40.5,0.1493,0.00013,11.65498]
[1779977467540,36.03,72574.35,40.5,0.1493,0.00013,11.65498]
[1779977468392,36.01,72578.13,40.5,0.1496,0.00013,11.67098]
[1779977468751,35.99,72569.03,40.5,0.14833,0.00013,11.60315]
[1779977469863,35.99,72569.03,40.5,0.14833,0.00013,11.60315]
[1779977470464,35.98,72570.75,40.5,0.14846,0.00013,11.61055]
[1779977470874,35.98,72570.75,40.5,0.14846,0.00013,11.61055]
[1779977471490,35.97,72575.07,40.5,0.14893,0.00013,11.63575]
[1779977472161,35.97,72575.07,40.5,0.14893,0.00013,11.63575]
[1779977472209,35.95,72576.9,40.5,0.14908,0.00013,11.64353]
[1779977472271,35.95,72576.9,40.5,0.14908,0.00013,11.64353]
[1779977472386,35.95,72576.9,40.5,0.14908,0.00013,11.64353]
[1779977472468,35.95,72576.9,40.5,0.14908,0.00013,11.64353]
[1779977472693,35.95,72576.9,40.5,0.14908,0.00013,11.64353]
[1779977472809,35.95,72576.9,40.5,0.14908,0.00013,11.64353]
[1779977475507,35.94,72589.41,40.5,0.15063,0.00013,11.7261]
[1779977476027,35.94,72589.41,40.5,0.15063,0.00013,11.7261]
[1779977476061,35.94,72589.41,40.5,0.15063,0.00013,11.7261]
[1779977476861,35.94,72590.66,40.5,0.15077,0.00013,11.73386]
[1779977477904,35.94,72584.85,40.5,0.15001,0.00013,11.6934]
[1779977478515,35.94,72583.86,40.5,0.14988,0.00013,11.6862]
[1779977479127,35.94,72583.86,40.5,0.14988,0.00013,11.6862]
[1779977480699,35.94,72584.38,40.5,0.14993,0.00013,11.68898]
[1779977482651,35.94,72586.57,40.5,0.1502,0.00013,11.70368]
[1779977482716,35.94,72586.57,40.5,0.1502,0.00013,11.70368]
[1779977483108,35.94,72586.57,40.5,0.1502,0.00013,11.70368]
[1779977486756,35.93,72577.89,40.5,0.14905,0.00013,11.64203]
[1779977487645,35.93,72578.6,40.5,0.14912,0.00013,11.64592]
[1779977487968,35.93,72578.6,40.5,0.14912,0.00013,11.64592]
[1779977488926,35.93,72583.14,40.5,0.14969,0.00013,11.67668]
[1779977489397,35.92,72589.0,40.5,0.15045,0.00013,11.71668]
[1779977489403,35.92,72589.0,40.5,0.15045,0.00013,11.71668]
[1779977490127,35.92,72589.0,40.5,0.15045,0.00013,11.71668]
[1779977490125,35.92,72579.44,40.5,0.1492,0.00013,11.65024]
[1779977490511,35.92,72579.44,40.5,0.1492,0.00013,11.65024]
[1779977490643,35.92,72567.41,40.5,0.14765,0.00013,11.56743]
[1779977495793,35.88,72572.04,40.5,0.14787,0.00013,11.57753]
[1779977497745,35.85,72561.75,40.5,0.1464,0.00013,11.49846]
[1779977499821,35.84,72555.36,40.5,0.14549,0.00013,11.44952]
[1779977499882,35.84,72555.36,40.5,0.14549,0.00013,11.44952]
[1779977500187,35.84,72555.36,40.5,0.14549,0.00013,11.44952]
[1779977500222,35.84,72555.36,40.5,0.14549,0.00013,11.44952]
[1779977500230,35.84,72552.05,40.5,0.14507,0.00013,11.42631]
[1779977500858,35.84,72534.61,40.5,0.14286,0.00013,11.30628]
[1779977502765,35.84,72528.7,40.5,0.14211,0.00013,11.26493]
[1779977504524,35.84,72529.15,40.5,0.14215,0.00013,11.26747]
[1779977505091,35.84,72529.15,40.5,0.14215,0.00013,11.26747]
[1779977505171,35.83,72540.39,40.5,0.14356,0.00013,11.34449]
[1779977505758,35.83,72555.65,40.5,0.14549,0.00013,11.44957]
[1779977506697,35.83,72555.65,40.5,0.14549,0.00013,11.44957]
[1779977507465,35.83,72561.07,40.5,0.14617,0.00013,11.48628]
[1779977507510,35.83,72561.07,40.5,0.14617,0.00013,11.48628]
[1779977508057,35.83,72561.07,40.5,0.14617,0.00013,11.48628]
[1779977508129,35.83,72561.07,40.5,0.14617,0.00013,11.48628]
[1779977508212,35.83,72569.32,40.5,0.14722,0.00013,11.54267]
[1779977508649,35.83,72569.32,40.5,0.14722,0.00013,11.54267]
[1779977508778,35.82,72573.49,40.5,0.14765,0.00013,11.56578]
[1779977511965,35.81,72573.41,40.5,0.14762,0.00013,11.56433]
[1779977512776,35.81,72572.31,40.5,0.14747,0.00013,11.5563]
[1779977513116,35.81,72571.23,40.5,0.14732,0.00013,11.54841]
[1779977514613,35.8,72572.6,40.5,0.14739,0.00013,11.55222]
[1779977518058,35.75,72574.43,40.5,0.14731,0.00013,11.54817]
[1779977519149,35.73,72573.59,40.5,0.1471,0.00013,11.53687]
[1779977520122,35.72,72567.6,40.5,0.14623,0.00013,11.49017]
[1779977520540,35.72,72568.07,40.5,0.14628,0.00013,11.49296]
[1779977520652,35.72,72568.07,40.5,0.14628,0.00013,11.49296]
[1779977520683,35.72,72568.07,40.5,0.14628,0.00013,11.49296]
[1779977521035,35.72,72568.07,40.5,0.14628,0.00013,11.49296]
[1779977521247,35.72,72550.25,40.5,0.144,0.00013,11.36928]
[1779977521545,35.72,72550.25,40.5,0.144,0.00013,11.36928]
[1779977521588,35.72,72550.25,40.5,0.144,0.00013,11.36928]
[1779977521621,35.72,72550.25,40.5,0.144,0.00013,11.36928]
[1779977522209,35.72,72529.62,40.5,0.14139,0.00013,11.22657]
[1779977523248,35.72,72529.62,40.5,0.14139,0.00013,11.22657]
[1779977523277,35.72,72529.62,40.5,0.14139,0.00013,11.22657]
[1779977523098,35.72,72519.72,40.5,0.14015,0.00012,11.15817]
[1779977523708,35.72,72519.72,40.5,0.14015,0.00012,11.15817]
[1779977524165,35.72,72519.72,40.5,0.14015,0.00012,11.15817]
[1779977524224,35.71,72513.95,40.5,0.13938,0.00012,11.11541]
[1779977524878,35.71,72513.95,40.5,0.13938,0.00012,11.11541]
[1779977525373,35.7,72509.19,40.5,0.13871,0.00012,11.07845]
[1779977525572,35.7,72509.19,40.5,0.13871,0.00012,11.07845]
[1779977525734,35.7,72509.19,40.5,0.13871,0.00012,11.07845]
[1779977526104,35.7,72498.05,40.5,0.13733,0.00012,11.00146]
[1779977526334,35.7,72498.05,40.5,0.13733,0.00012,11.00146]
[1779977526822,35.7,72498.05,40.5,0.13733,0.00012,11.00146]
[1779977526907,35.7,72498.05,40.5,0.13733,0.00012,11.00146]
[1779977528503,35.69,72497.14,40.5,0.13718,0.00012,10.99283]
[1779977530973,35.69,72500.44,40.5,0.13757,0.00012,11.015]
[1779977531994,35.69,72503.52,40.5,0.13795,0.00012,11.03592]
[1779977531996,35.69,72503.52,40.5,0.13795,0.00012,11.03592]
[1779977532142,35.69,72508.61,40.5,0.13857,0.00012,11.07064]
[1779977533454,35.69,72513.43,40.5,0.13916,0.00012,11.10362]
[1779977534222,35.69,72513.43,40.5,0.13916,0.00012,11.10362]
[1779977534515,35.68,72515.28,40.5,0.13935,0.00012,11.11386]
[1779977534842,35.68,72515.28,40.5,0.13935,0.00012,11.11386]
[1779977535154,35.67,72513.34,40.5,0.13906,0.00012,11.09786]
[1779977538101,35.67,72517.14,40.5,0.13953,0.00012,11.12399]
[1779977538160,35.67,72514.95,40.5,0.13926,0.00012,11.10886]
[1779977538995,35.67,72506.5,40.5,0.13821,0.00012,11.05043]
[1779977540578,35.67,72507.38,40.5,0.13831,0.00012,11.0563]
[1779977541363,35.67,72505.24,40.5,0.13804,0.00012,11.04138]
[1779977542018,35.67,72492.24,40.5,0.13644,0.00012,10.95165]
[1779977543229,35.67,72492.24,40.5,0.13644,0.00012,10.95165]
[1779977544029,35.67,72490.35,40.5,0.1362,0.00012,10.93836]
[1779977545252,35.67,72494.78,40.5,0.13674,0.00012,10.96867]
[1779977545677,35.67,72498.44,40.5,0.13719,0.00012,10.99364]
[1779977545754,35.67,72498.44,40.5,0.13719,0.00012,10.99364]
[1779977546047,35.67,72508.88,40.5,0.13847,0.00012,11.06526]
[1779977546555,35.67,72508.88,40.5,0.13847,0.00012,11.06526]
[1779977547237,35.67,72516.72,40.5,0.13944,0.00012,11.11908]
[1779977548191,35.67,72528.28,40.5,0.14088,0.00013,11.19876]
[1779977548495,35.67,72528.28,40.5,0.14088,0.00013,11.19876]
[1779977548685,35.67,72528.28,40.5,0.14088,0.00013,11.19876]
[1779977551353,35.66,72534.19,40.5,0.14156,0.00013,11.23412]
[1779977552537,35.66,72532.27,40.5,0.14132,0.00013,11.22066]
[1779977554417,35.66,72537.8,40.5,0.142,0.00013,11.25848]
[1779977554681,35.66,72537.8,40.5,0.142,0.00013,11.25848]
[1779977554926,35.66,72537.8,40.5,0.142,0.00013,11.25848]
[1779977555838,35.66,72545.1,40.5,0.14292,0.00013,11.30867]
[1779977555841,35.66,72545.1,40.5,0.14292,0.00013,11.30867]
[1779977557167,35.65,72547.4,40.5,0.14315,0.00013,11.32152]
[1779977557369,35.65,72547.4,40.5,0.14315,0.00013,11.32152]
[1779977558233,35.65,72547.22,40.5,0.14312,0.00013,11.31995]
[1779977558276,35.65,72524.2,40.5,0.14023,0.00012,11.16064]
[1779977559342,35.65,72523.04,40.5,0.14008,0.00012,11.15264]
[1779977559422,35.65,72523.04,40.5,0.14008,0.00012,11.15264]
[1779977559424,35.65,72523.04,40.5,0.14008,0.00012,11.15264]
[1779977559510,35.65,72523.04,40.5,0.14008,0.00012,11.15264]
[1779977559594,35.65,72523.04,40.5,0.14008,0.00012,11.15264]
[1779977559781,35.65,72523.04,40.5,0.14008,0.00012,11.15264]
[1779977560259,35.65,72523.04,40.5,0.14008,0.00012,11.15264]
[1779977560219,35.65,72512.37,40.5,0.13875,0.00012,11.07875]
[1779977560412,35.65,72512.37,40.5,0.13875,0.00012,11.07875]
[1779977560685,35.65,72512.37,40.5,0.13875,0.00012,11.07875]
[1779977561187,35.65,72512.37,40.5,0.13875,0.00012,11.07875]
[1779977561230,35.65,72512.37,40.5,0.13875,0.00012,11.07875]
[1779977561234,35.65,72512.37,40.5,0.13875,0.00012,11.07875]
[1779977561453,35.65,72510.21,40.5,0.13848,0.00012,11.06348]
[1779977561696,35.65,72510.21,40.5,0.13848,0.00012,11.06348]
[1779977561894,35.65,72510.21,40.5,0.13848,0.00012,11.06348]
[1779977562175,35.65,72521.19,40.5,0.13983,0.00012,11.13899]
[1779977564804,35.65,72522.86,40.5,0.14003,0.00012,11.14992]
[1779977564813,35.65,72522.86,40.5,0.14003,0.00012,11.14992]
[1779977565533,35.65,72523.22,40.5,0.14007,0.00012,11.15209]
[1779977565635,35.65,72523.22,40.5,0.14007,0.00012,11.15209]
[1779977565657,35.65,72523.22,40.5,0.14007,0.00012,11.15209]
[1779977565975,35.65,72523.22,40.5,0.14007,0.00012,11.15209]
[1779977566095,35.65,72523.22,40.5,0.14007,0.00012,11.15209]
[1779977566240,35.65,72523.22,40.5,0.14007,0.00012,11.15209]
[1779977566396,35.65,72517.8,40.5,0.13939,0.00012,11.11439]
[1779977567333,35.65,72517.8,40.5,0.13939,0.00012,11.11439]
[1779977567680,35.65,72518.42,40.5,0.13946,0.00012,11.11841]
[1779977568723,35.64,72519.97,40.5,0.1396,0.00012,11.12614]
[1779977568797,35.64,72519.97,40.5,0.1396,0.00012,11.12614]
[1779977568834,35.64,72519.97,40.5,0.1396,0.00012,11.12614]
[1779977569049,35.64,72519.97,40.5,0.1396,0.00012,11.12614]
[1779977569272,35.63,72516.52,40.5,0.13912,0.00012,11.09931]
[1779977569895,35.63,72516.52,40.5,0.13912,0.00012,11.09931]
[1779977569968,35.63,72516.52,40.5,0.13912,0.00012,11.09931]
[1779977570065,35.63,72516.52,40.5,0.13912,0.00012,11.09931]
[1779977570249,35.63,72520.22,40.5,0.13957,0.00012,11.12461]
[1779977570490,35.63,72520.22,40.5,0.13957,0.00012,11.12461]
[1779977571243,35.63,72610.38,40.5,0.15109,0.00013,11.74879]
[1779977571403,35.63,72610.38,40.5,0.15109,0.00013,11.74879]
[1779977571575,35.63,72610.38,40.5,0.15109,0.00013,11.74879]
[1779977572307,35.6,72653.82,40.5,0.15669,0.00013,12.04234]
[1779977573166,35.6,72653.82,40.5,0.15669,0.00013,12.04234]
[1779977573318,35.57,72673.25,40.5,0.15907,0.00014,12.16562]
[1779977573640,35.57,72673.25,40.5,0.15907,0.00014,12.16562]
[1779977573755,35.57,72673.25,40.5,0.15907,0.00014,12.16562]
[1779977573971,35.57,72673.25,40.5,0.15907,0.00014,12.16562]
[1779977574313,35.57,72673.25,40.5,0.15907,0.00014,12.16562]
[1779977574308,35.54,72705.77,40.5,0.16334,0.00014,12.38289]
[1779977574792,35.54,72705.77,40.5,0.16334,0.00014,12.38289]
[1779977575110,35.54,72705.77,40.5,0.16334,0.00014,12.38289]
[1779977575362,35.52,72735.28,40.5,0.16725,0.00014,12.57946]
[1779977575653,35.52,72735.28,40.5,0.16725,0.00014,12.57946]
[1779977575716,35.52,72735.28,40.5,0.16725,0.00014,12.57946]
[1779977576011,35.52,72735.28,40.5,0.16725,0.00014,12.57946]
[1779977576323,35.49,72744.07,40.5,0.16829,0.00014,12.63104]
[1779977576461,35.49,72744.07,40.5,0.16829,0.00014,12.63104]
[1779977576698,35.49,72744.07,40.5,0.16829,0.00014,12.63104]
[1779977576852,35.49,72744.07,40.5,0.16829,0.00014,12.63104]
[1779977578075,35.49,72744.07,40.5,0.16828,0.00014,12.63078]
[1779977578239,35.49,72744.07,40.5,0.16828,0.00014,12.63078]
[1779977578283,35.48,72764.07,40.5,0.17111,0.00014,12.76994]
[1779977578730,35.48,72764.07,40.5,0.17111,0.00014,12.76994]
[1779977579037,35.48,72764.07,40.5,0.17111,0.00014,12.76994]
[1779977579279,35.48,72805.39,40.5,0.17705,0.00015,13.05761]
[1779977579637,35.48,72805.39,40.5,0.17705,0.00015,13.05761]
[1779977580168,35.48,72808.21,40.5,0.17746,0.00015,13.07677]
[1779977580642,35.48,72808.21,40.5,0.17746,0.00015,13.07677]
[1779977580783,35.48,72808.21,40.5,0.17746,0.00015,13.07677]
[1779977580931,35.48,72808.21,40.5,0.17746,0.00015,13.07677]
[1779977580977,35.48,72822.48,40.5,0.17954,0.00015,13.17604]
[1779977582002,35.48,72822.48,40.5,0.17954,0.00015,13.17604]
[1779977582444,35.48,72795.92,40.5,0.17566,0.00014,12.99063]
[1779977582864,35.48,72795.92,40.5,0.17566,0.00014,12.99063]
[1779977583281,35.48,72795.92,40.5,0.17566,0.00014,12.99063]
[1779977583482,35.48,72802.39,40.5,0.17659,0.00015,13.03534]
[1779977583494,35.48,72802.39,40.5,0.17659,0.00015,13.03534]
[1779977583815,35.48,72802.39,40.5,0.17659,0.00015,13.03534]
[1779977583864,35.48,72802.39,40.5,0.17659,0.00015,13.03534]
[1779977583956,35.48,72802.39,40.5,0.17659,0.00015,13.03534]
[1779977584054,35.48,72802.39,40.5,0.17659,0.00015,13.03534]
[1779977584174,35.48,72802.39,40.5,0.17659,0.00015,13.03534]
[1779977584416,35.48,72801.34,40.5,0.17644,0.00015,13.02803]
[1779977584542,35.48,72801.34,40.5,0.17644,0.00015,13.02803]
[1779977584689,35.48,72801.34,40.5,0.17644,0.00015,13.02803]
[1779977584765,35.48,72801.34,40.5,0.17644,0.00015,13.02803]
[1779977584922,35.48,72801.34,40.5,0.17644,0.00015,13.02803]
[1779977585312,35.48,72801.34,40.5,0.17644,0.00015,13.02803]
[1779977585648,35.48,72801.48,40.5,0.17645,0.00015,13.02848]
[1779977585676,35.48,72801.48,40.5,0.17645,0.00015,13.02848]
[1779977585750,35.48,72801.48,40.5,0.17645,0.00015,13.02848]
[1779977585888,35.48,72801.48,40.5,0.17645,0.00015,13.02848]
[1779977586212,35.48,72801.48,40.5,0.17645,0.00015,13.02848]
[1779977586285,35.48,72814.96,40.5,0.17841,0.00015,13.12213]
[1779977587071,35.48,72814.96,40.5,0.17841,0.00015,13.12213]
[1779977587351,35.48,72831.59,40.5,0.18084,0.00015,13.23733]
[1779977587690,35.48,72831.59,40.5,0.18084,0.00015,13.23733]
[1779977588100,35.48,72831.59,40.5,0.18084,0.00015,13.23733]
[1779977588257,35.48,72831.59,40.5,0.18084,0.00015,13.23733]
[1779977588292,35.47,72853.91,40.5,0.18414,0.00015,13.39174]
[1779977588956,35.47,72853.91,40.5,0.18414,0.00015,13.39174]
[1779977589168,35.47,72853.91,40.5,0.18414,0.00015,13.39174]
[1779977589239,35.47,72853.91,40.5,0.18414,0.00015,13.39174]
[1779977589339,35.47,72853.91,40.5,0.18414,0.00015,13.39174]
[1779977589382,35.47,72865.78,40.5,0.1859,0.00015,13.47355]
[1779977589508,35.47,72865.78,40.5,0.1859,0.00015,13.47355]
[1779977589981,35.47,72865.78,40.5,0.1859,0.00015,13.47355]
[1779977590412,35.47,72849.3,40.5,0.18343,0.00015,13.35891]
[1779977590768,35.47,72849.3,40.5,0.18343,0.00015,13.35891]
[1779977591003,35.47,72849.3,40.5,0.18343,0.00015,13.35891]
[1779977591190,35.47,72849.3,40.5,0.18343,0.00015,13.35891]
[1779977591346,35.47,72849.3,40.5,0.18343,0.00015,13.35891]
[1779977591354,35.47,72851.38,40.5,0.18373,0.00015,13.37293]
[1779977591499,35.47,72851.38,40.5,0.18373,0.00015,13.37293]
[1779977591887,35.47,72851.38,40.5,0.18373,0.00015,13.37293]
[1779977592036,35.47,72851.38,40.5,0.18373,0.00015,13.37293]
[1779977592133,35.47,72866.21,40.5,0.18595,0.00015,13.47572]
[1779977592722,35.47,72866.21,40.5,0.18595,0.00015,13.47572]
[1779977592983,35.47,72866.21,40.5,0.18595,0.00015,13.47572]
[1779977593046,35.47,72866.21,40.5,0.18595,0.00015,13.47572]
[1779977593165,35.47,72866.21,40.5,0.18595,0.00015,13.47572]
[1779977593227,35.47,72869.45,40.5,0.18642,0.00015,13.49762]
[1779977593622,35.47,72869.45,40.5,0.18642,0.00015,13.49762]
[1779977593976,35.47,72884.7,40.5,0.18871,0.00015,13.60256]
[1779977594942,35.47,72884.7,40.5,0.18871,0.00015,13.60256]
[1779977595193,35.47,72884.7,40.5,0.18871,0.00015,13.60256]
[1779977595209,35.47,72884.7,40.5,0.18871,0.00015,13.60256]
[1779977595305,35.47,72884.7,40.5,0.18871,0.00015,13.60256]
[1779977595382,35.47,72893.23,40.5,0.19,0.00015,13.66107]
[1779977596019,35.47,72893.23,40.5,0.19,0.00015,13.66107]
[1779977596238,35.47,72893.23,40.5,0.19,0.00015,13.66107]
[1779977596326,35.47,72893.23,40.5,0.19,0.00015,13.66107]
[1779977596366,35.46,72880.92,40.5,0.18811,0.00015,13.57521]
[1779977596476,35.46,72880.92,40.5,0.18811,0.00015,13.57521]
[1779977596585,35.46,72880.92,40.5,0.18811,0.00015,13.57521]
[1779977596945,35.46,72880.92,40.5,0.18811,0.00015,13.57521]
[1779977597006,35.46,72880.92,40.5,0.18811,0.00015,13.57521]
[1779977597309,35.46,72880.92,40.5,0.18811,0.00015,13.57521]
[1779977597805,35.46,72877.34,40.5,0.18757,0.00015,13.55018]
[1779977598132,35.46,72877.34,40.5,0.18757,0.00015,13.55018]
[1779977598254,35.46,72894.46,40.5,0.19016,0.00015,13.66851]
[1779977599284,35.46,72877.16,40.5,0.18753,0.00015,13.54834]
[1779977599991,35.46,72885.14,40.5,0.18873,0.00015,13.60353]
[1779977600546,35.46,72885.14,40.5,0.18873,0.00015,13.60353]
[1779977600982,35.46,72885.14,40.5,0.18873,0.00015,13.60353]
[1779977601136,35.46,72885.14,40.5,0.18873,0.00015,13.60353]
[1779977601447,35.46,72890.65,40.5,0.18956,0.00015,13.64137]
[1779977601649,35.46,72890.65,40.5,0.18956,0.00015,13.64137]
[1779977601933,35.46,72890.65,40.5,0.18956,0.00015,13.64137]
[1779977602202,35.46,72890.65,40.5,0.18956,0.00015,13.64137]
[1779977602367,35.46,72890.27,40.5,0.18949,0.00015,13.63807]
[1779977603616,35.46,72879.53,40.5,0.18785,0.00015,13.56343]
[1779977606699,35.45,72879.51,40.5,0.18783,0.00015,13.5623]
[1779977609318,35.45,72872.95,40.5,0.18683,0.00015,13.51652]
[1779977611090,35.45,72869.48,40.5,0.18629,0.00015,13.49153]
[1779977611407,35.45,72869.48,40.5,0.18629,0.00015,13.49153]
[1779977611411,35.45,72873.04,40.5,0.18677,0.00015,13.51102]
[1779977611983,35.45,72873.04,40.5,0.18677,0.00015,13.51102]
[1779977612139,35.45,72873.04,40.5,0.18677,0.00015,13.51102]
[1779977612311,35.45,72883.95,40.5,0.18841,0.00015,13.58653]
[1779977613373,35.45,72868.13,40.5,0.18602,0.00015,13.47655]
[1779977613796,35.45,72868.13,40.5,0.18602,0.00015,13.47655]
[1779977614095,35.45,72868.13,40.5,0.18602,0.00015,13.47655]
[1779977614275,35.45,72879.11,40.5,0.18767,0.00015,13.5526]
[1779977614954,35.45,72879.11,40.5,0.18767,0.00015,13.5526]
[1779977614960,35.45,72879.11,40.5,0.18767,0.00015,13.5526]
[1779977615337,35.45,72879.11,40.5,0.18767,0.00015,13.5526]
[1779977615371,35.45,72879.11,40.5,0.18767,0.00015,13.5526]
[1779977615418,35.44,72901.33,40.5,0.19103,0.00015,13.70567]
[1779977615801,35.44,72901.33,40.5,0.19103,0.00015,13.70567]
[1779977616373,35.44,72905.54,40.5,0.19167,0.00015,13.7342]
[1779977616851,35.44,72905.54,40.5,0.19167,0.00015,13.7342]
[1779977617446,35.44,72905.54,40.5,0.19167,0.00015,13.7342]
[1779977617656,35.44,72907.98,40.5,0.19202,0.00015,13.75022]
[1779977617834,35.44,72907.98,40.5,0.19202,0.00015,13.75022]
[1779977618130,35.44,72907.98,40.5,0.19202,0.00015,13.75022]
[1779977618476,35.44,72904.86,40.5,0.19154,0.00015,13.72869]
[1779977618842,35.44,72904.86,40.5,0.19154,0.00015,13.72869]
[1779977619241,35.44,72904.86,40.5,0.19154,0.00015,13.72869]
[1779977619752,35.44,72909.38,40.5,0.19221,0.00015,13.75899]
[1779977620575,35.44,72903.72,40.5,0.19135,0.00015,13.71994]
[1779977622224,35.43,72917.72,40.5,0.19348,0.00015,13.81563]
[1779977627727,35.43,72910.84,40.5,0.19237,0.00015,13.76586]
[1779977627938,35.43,72910.84,40.5,0.19237,0.00015,13.76586]
[1779977628395,35.43,72910.84,40.5,0.19237,0.00015,13.76586]
[1779977628043,35.43,72922.54,40.5,0.19416,0.00015,13.84611]
[1779977629260,35.42,72926.4,40.5,0.19473,0.00015,13.87177]
[1779977629948,35.42,72926.4,40.5,0.19473,0.00015,13.87177]
[1779977630109,35.42,72926.4,40.5,0.19473,0.00015,13.87177]
[1779977630179,35.42,72926.4,40.5,0.19473,0.00015,13.87177]
[1779977630249,35.42,72930.07,40.5,0.1953,0.00015,13.89703]
[1779977630808,35.42,72930.07,40.5,0.1953,0.00015,13.89703]
[1779977630878,35.42,72930.07,40.5,0.1953,0.00015,13.89703]
[1779977630893,35.42,72930.07,40.5,0.1953,0.00015,13.89703]
[1779977631021,35.42,72930.07,40.5,0.1953,0.00015,13.89703]
[1779977631377,35.42,72935.47,40.5,0.19611,0.00016,13.93331]
[1779977631534,35.42,72935.47,40.5,0.19611,0.00016,13.93331]
[1779977631748,35.42,72935.47,40.5,0.19611,0.00016,13.93331]
[1779977632085,35.42,72935.82,40.5,0.19617,0.00016,13.93571]
[1779977634342,35.42,72938.0,40.5,0.1965,0.00016,13.95029]
[1779977634417,35.41,72940.77,40.5,0.19691,0.00016,13.96845]
[1779977634630,35.41,72940.77,40.5,0.19691,0.00016,13.96845]
[1779977635375,35.41,72940.77,40.5,0.19691,0.00016,13.96845]
[1779977635418,35.41,72942.62,40.5,0.19719,0.00016,13.98116]
[1779977637697,35.41,72938.8,40.5,0.19658,0.00016,13.95402]
[1779977637735,35.41,72938.8,40.5,0.19658,0.00016,13.95402]
[1779977638478,35.41,72934.19,40.5,0.19584,0.00016,13.92129]
[1779977638838,35.41,72934.19,40.5,0.19584,0.00016,13.92129]
[1779977639686,35.41,72932.21,40.5,0.19553,0.00015,13.90767]
[1779977640875,35.41,72930.19,40.5,0.19521,0.00015,13.89318]
[1779977640937,35.4,72929.89,40.5,0.19515,0.00015,13.89054]
[1779977642172,35.4,72929.89,40.5,0.19515,0.00015,13.89054]
[1779977642329,35.4,72929.89,40.5,0.19515,0.00015,13.89054]
[1779977642972,35.4,72929.98,40.5,0.19515,0.00015,13.89066]
[1779977643032,35.4,72929.98,40.5,0.19515,0.00015,13.89066]
[1779977643434,35.4,72945.18,40.5,0.1975,0.00016,13.99468]
[1779977644224,35.4,72995.99,40.5,0.2055,0.00016,14.34169]
[1779977644564,35.4,72995.99,40.2,0.2055,0.00016,14.34169]
[1779977644775,35.4,72995.99,40.2,0.2055,0.00016,14.34169]
[1779977645093,35.4,72995.99,40.2,0.2055,0.00016,14.34169]
[1779977645394,35.4,72995.99,40.2,0.2055,0.00016,14.34169]
[1779977645461,35.37,73013.54,40.2,0.20811,0.00016,14.45267]
[1779977646281,35.37,73013.54,40.2,0.20811,0.00016,14.45267]
[1779977646345,35.37,73013.54,40.2,0.20811,0.00016,14.45267]
[1779977646517,35.35,73023.02,40.2,0.20952,0.00016,14.51243]
[1779977647199,35.35,73043.86,40.2,0.2129,0.00016,14.653]
[1779977647530,35.35,73043.86,40.2,0.2129,0.00016,14.653]
[1779977647551,35.35,73043.86,40.2,0.2129,0.00016,14.653]
[1779977647569,35.35,73043.86,40.2,0.2129,0.00016,14.653]
[1779977647916,35.35,73043.86,40.2,0.2129,0.00016,14.653]
[1779977647956,35.35,73043.86,40.2,0.2129,0.00016,14.653]
[1779977648049,35.35,73043.86,40.2,0.2129,0.00016,14.653]
[1779977648403,35.35,73043.86,40.2,0.2129,0.00016,14.653]
[1779977648431,35.35,73043.86,40.2,0.2129,0.00016,14.653]
[1779977648450,35.35,73043.86,40.2,0.2129,0.00016,14.653]
[1779977648494,35.35,73043.86,40.2,0.2129,0.00016,14.653]
[1779977648539,35.35,73044.07,40.2,0.21292,0.00016,14.65416]
[1779977649026,35.35,73044.07,40.2,0.21292,0.00016,14.65416]
[1779977649242,35.35,73044.07,40.2,0.21292,0.00016,14.65416]
[1779977649284,35.35,73044.07,40.2,0.21292,0.00016,14.65416]
[1779977649628,35.35,73037.98,40.2,0.21193,0.00016,14.61279]
[1779977649936,35.35,73037.98,40.2,0.21193,0.00016,14.61279]
[1779977650178,35.35,73037.98,40.2,0.21193,0.00016,14.61279]
[1779977650206,35.35,73037.98,40.2,0.21193,0.00016,14.61279]
[1779977650240,35.35,73037.98,40.2,0.21193,0.00016,14.61279]
[1779977650439,35.35,73037.98,40.2,0.21193,0.00016,14.61279]
[1779977650505,35.35,73084.87,40.2,0.21962,0.00017,14.9275]
[1779977650732,35.35,73084.87,40.2,0.21962,0.00017,14.9275]
[1779977650858,35.35,73084.87,40.2,0.21962,0.00017,14.9275]
[1779977650915,35.35,73084.87,40.2,0.21962,0.00017,14.9275]
[1779977651262,35.35,73084.87,40.2,0.21962,0.00017,14.9275]
[1779977651397,35.35,73084.87,40.2,0.21962,0.00017,14.9275]
[1779977651434,35.35,73118.12,40.2,0.22516,0.00017,15.14825]
[1779977651712,35.35,73118.12,40.2,0.22516,0.00017,15.14825]
[1779977652080,35.35,73118.12,40.2,0.22516,0.00017,15.14825]
[1779977652098,35.35,73118.12,40.2,0.22516,0.00017,15.14825]
[1779977652325,35.35,73118.12,40.2,0.22516,0.00017,15.14825]
[1779977652507,35.35,73138.56,40.2,0.22861,0.00017,15.2828]
[1779977652668,35.35,73138.56,40.2,0.22861,0.00017,15.2828]
[1779977652922,35.35,73138.56,40.2,0.22861,0.00017,15.2828]
[1779977653552,35.35,73143.01,40.2,0.22936,0.00017,15.31203]
[1779977653749,35.35,73143.01,40.2,0.22936,0.00017,15.31203]
[1779977654273,35.35,73143.01,40.2,0.22936,0.00017,15.31203]
[1779977654303,35.35,73143.01,40.2,0.22936,0.00017,15.31203]
[1779977654538,35.35,73147.4,40.2,0.2301,0.00017,15.34053]
[1779977655209,35.35,73147.4,40.2,0.2301,0.00017,15.34053]
[1779977655301,35.35,73147.4,40.2,0.2301,0.00017,15.34053]
[1779977655379,35.34,73156.91,40.2,0.23171,0.00017,15.40232]
[1779977655810,35.34,73156.91,40.2,0.23171,0.00017,15.40232]
[1779977655846,35.34,73156.91,40.2,0.23171,0.00017,15.40232]
[1779977656405,35.34,73156.91,40.2,0.23171,0.00017,15.40232]
[1779977656489,35.34,73139.46,40.2,0.22873,0.00017,15.2877]
[1779977656934,35.34,73139.46,40.2,0.22873,0.00017,15.2877]
[1779977657445,35.34,73139.46,40.2,0.22873,0.00017,15.2877]
[1779977657116,35.34,73132.84,40.2,0.2276,0.00017,15.24359]
[1779977657930,35.34,73132.84,40.2,0.2276,0.00017,15.24359]
[1779977657976,35.34,73132.84,40.2,0.2276,0.00017,15.24359]
[1779977658126,35.34,73132.84,40.2,0.2276,0.00017,15.24359]
[1779977658268,35.34,73132.84,40.2,0.2276,0.00017,15.24359]
[1779977658284,35.34,73132.84,40.2,0.2276,0.00017,15.24359]
[1779977658365,35.34,73132.84,40.2,0.2276,0.00017,15.24359]
[1779977658502,35.34,73132.84,40.2,0.2276,0.00017,15.24359]
[1779977658540,35.32,73106.23,40.2,0.22299,0.00017,15.0624]
[1779977658832,35.32,73106.23,40.2,0.22299,0.00017,15.0624]
[1779977658929,35.32,73106.23,40.2,0.22299,0.00017,15.0624]
[1779977659237,35.32,73106.23,40.2,0.22299,0.00017,15.0624]
[1779977659318,35.32,73106.23,40.2,0.22299,0.00017,15.0624]
[1779977659442,35.32,73106.23,40.2,0.22299,0.00017,15.0624]
[1779977659528,35.32,73087.28,40.2,0.21983,0.00017,14.93615]
[1779977659627,35.32,73087.28,40.2,0.21983,0.00017,14.93615]
[1779977660049,35.32,73087.28,40.2,0.21983,0.00017,14.93615]
[1779977660576,35.32,73089.14,40.2,0.22012,0.00017,14.94785]
[1779977660719,35.32,73089.14,40.2,0.22012,0.00017,14.94785]
[1779977660810,35.32,73089.14,40.2,0.22012,0.00017,14.94785]
[1779977660886,35.32,73089.14,40.2,0.22012,0.00017,14.94785]
[1779977661148,35.32,73089.14,40.2,0.22012,0.00017,14.94785]
[1779977661240,35.32,73089.14,40.2,0.22012,0.00017,14.94785]
[1779977661262,35.32,73089.14,40.2,0.22012,0.00017,14.94785]
[1779977661350,35.32,73089.14,40.2,0.22012,0.00017,14.94785]
[1779977661495,35.32,73072.09,40.2,0.2173,0.00016,14.83375]
[1779977661690,35.32,73072.09,40.2,0.2173,0.00016,14.83375]
[1779977662120,35.32,73072.09,40.2,0.2173,0.00016,14.83375]
[1779977662313,35.32,73072.09,40.2,0.2173,0.00016,14.83375]
[1779977662324,35.32,73072.09,40.2,0.2173,0.00016,14.83375]
[1779977662929,35.32,73070.21,40.2,0.21697,0.00016,14.82057]
[1779977663083,35.32,73070.21,40.2,0.21697,0.00016,14.82057]
[1779977663103,35.32,73070.21,40.2,0.21697,0.00016,14.82057]
[1779977663179,35.32,73070.21,40.2,0.21697,0.00016,14.82057]
[1779977663206,35.32,73070.21,40.2,0.21697,0.00016,14.82057]
[1779977663323,35.32,73070.21,40.2,0.21697,0.00016,14.82057]
[1779977663491,35.32,73070.21,40.2,0.21697,0.00016,14.82057]
[1779977663526,35.31,73076.34,40.2,0.21796,0.00017,14.86095]
[1779977663627,35.31,73076.34,40.2,0.21796,0.00017,14.86095]
[1779977664183,35.31,73076.34,40.2,0.21796,0.00017,14.86095]
[1779977664566,35.31,73076.34,40.2,0.21796,0.00017,14.86095]
[1779977664191,35.31,73077.46,40.2,0.21815,0.00017,14.86846]
[1779977664819,35.31,73077.46,40.2,0.21815,0.00017,14.86846]
[1779977665263,35.31,73086.76,40.2,0.21968,0.00017,14.93034]
[1779977665744,35.31,73086.76,40.2,0.21968,0.00017,14.93034]
[1779977665766,35.31,73086.76,40.2,0.21968,0.00017,14.93034]
[1779977666400,35.31,73086.76,40.2,0.21968,0.00017,14.93034]
[1779977666498,35.31,73109.08,40.2,0.2234,0.00017,15.07883]
[1779977666643,35.31,73109.08,40.2,0.2234,0.00017,15.07883]
[1779977666656,35.31,73109.08,40.2,0.2234,0.00017,15.07883]
[1779977667421,35.31,73109.08,40.2,0.2234,0.00017,15.07883]
[1779977667430,35.31,73109.08,40.2,0.2234,0.00017,15.07883]
[1779977667518,35.31,73130.78,40.2,0.22704,0.00017,15.22223]
[1779977667599,35.31,73130.78,40.2,0.22704,0.00017,15.22223]
[1779977667834,35.31,73130.78,40.2,0.22704,0.00017,15.22223]
[1779977668073,35.31,73130.78,40.2,0.22704,0.00017,15.22223]
[1779977668511,35.31,73130.78,40.2,0.22704,0.00017,15.22223]
[1779977668240,35.31,73126.62,40.2,0.22634,0.00017,15.19476]
[1779977668895,35.31,73126.62,40.2,0.22634,0.00017,15.19476]
[1779977669027,35.31,73126.62,40.2,0.22634,0.00017,15.19476]
[1779977669076,35.31,73126.62,40.2,0.22634,0.00017,15.19476]
[1779977669413,35.31,73126.62,40.2,0.22634,0.00017,15.19476]
[1779977669600,35.31,73126.62,40.2,0.22634,0.00017,15.19476]
[1779977669605,35.31,73126.62,40.2,0.22634,0.00017,15.19476]
[1779977669316,35.29,73103.05,40.2,0.22225,0.00017,15.03353]
[1779977669708,35.29,73103.05,40.2,0.22225,0.00017,15.03353]
[1779977669731,35.29,73103.05,40.2,0.22225,0.00017,15.03353]
[1779977669808,35.29,73103.05,40.2,0.22225,0.00017,15.03353]
[1779977669867,35.29,73103.05,40.2,0.22225,0.00017,15.03353]
[1779977670101,35.29,73103.05,40.2,0.22225,0.00017,15.03353]
[1779977670215,35.29,73103.05,40.2,0.22225,0.00017,15.03353]
[1779977670544,35.29,73103.05,40.2,0.22225,0.00017,15.03353]
[1779977670603,35.29,73103.05,40.2,0.22225,0.00017,15.03353]
[1779977670632,35.29,73103.05,40.2,0.22225,0.00017,15.03353]
[1779977670684,35.29,73103.05,40.2,0.22225,0.00017,15.03353]
[1779977670493,35.27,73092.9,40.2,0.22044,0.00017,14.96127]
[1779977670893,35.27,73092.9,40.2,0.22044,0.00017,14.96127]
[1779977670983,35.27,73092.9,40.2,0.22044,0.00017,14.96127]
[1779977671087,35.27,73092.9,40.2,0.22044,0.00017,14.96127]
[1779977671196,35.27,73092.9,40.2,0.22044,0.00017,14.96127]
[1779977671263,35.27,73092.9,40.2,0.22044,0.00017,14.96127]
[1779977671420,35.27,73098.65,40.2,0.22135,0.00017,14.99484]
[1779977671606,35.27,73098.65,40.2,0.22135,0.00017,14.99484]
[1779977671915,35.27,73098.65,40.2,0.22135,0.00017,14.99484]
[1779977671974,35.27,73098.65,40.2,0.22135,0.00017,14.99484]
[1779977672274,35.27,73098.65,40.2,0.22135,0.00017,14.99484]
[1779977672393,35.27,73098.65,40.2,0.22135,0.00017,14.99484]
[1779977672534,35.27,73098.65,40.2,0.22135,0.00017,14.99484]
[1779977672544,35.27,73098.65,40.2,0.22135,0.00017,14.99484]
[1779977673217,35.27,73093.5,40.2,0.22048,0.00017,14.95994]
[1779977673225,35.27,73093.5,40.2,0.22048,0.00017,14.95994]
[1779977673435,35.27,73093.5,40.2,0.22048,0.00017,14.95994]
[1779977673664,35.27,73093.5,40.2,0.22048,0.00017,14.95994]
[1779977673580,35.27,73086.32,40.2,0.21929,0.00017,14.91192]
[1779977674750,35.26,73080.86,40.2,0.21832,0.00017,14.87299]
[1779977674880,35.26,73080.86,40.2,0.21832,0.00017,14.87299]
[1779977674968,35.26,73080.86,40.2,0.21832,0.00017,14.87299]
[1779977675202,35.26,73080.86,40.2,0.21832,0.00017,14.87299]
[1779977675458,35.26,73080.86,40.2,0.21832,0.00017,14.87299]
[1779977675653,35.26,73080.86,40.2,0.21832,0.00017,14.87299]
[1779977675653,35.26,73080.86,40.2,0.21832,0.00017,14.87299]
[1779977675606,35.26,73082.58,40.2,0.21861,0.00017,14.88453]
[1779977676147,35.26,73082.58,40.2,0.21861,0.00017,14.88453]
[1779977676249,35.26,73082.58,40.2,0.21861,0.00017,14.88453]
[1779977676343,35.26,73082.58,40.2,0.21861,0.00017,14.88453]
[1779977676420,35.26,73082.58,40.2,0.21861,0.00017,14.88453]
[1779977676549,35.26,73082.58,40.2,0.21861,0.00017,14.88453]
[1779977677165,35.26,73082.58,40.2,0.21861,0.00017,14.88453]
[1779977676586,35.26,73094.34,40.2,0.22056,0.00017,14.96323]
[1779977677317,35.26,73094.34,40.2,0.22056,0.00017,14.96323]
[1779977677398,35.26,73094.34,40.2,0.22056,0.00017,14.96323]
[1779977677531,35.26,73094.34,40.2,0.22056,0.00017,14.96323]
[1779977677707,35.26,73094.34,40.2,0.22056,0.00017,14.96323]
[1779977677780,35.26,73094.34,40.2,0.22056,0.00017,14.96323]
[1779977677801,35.26,73094.34,40.2,0.22056,0.00017,14.96323]
[1779977678423,35.26,73094.34,40.2,0.22056,0.00017,14.96323]
[1779977678440,35.26,73094.34,40.2,0.22056,0.00017,14.96323]
[1779977678835,35.26,73094.34,40.2,0.22056,0.00017,14.96323]
[1779977678939,35.26,73094.34,40.2,0.22056,0.00017,14.96323]
[1779977678878,35.26,73109.96,40.2,0.22317,0.00017,15.0671]
[1779977679219,35.26,73109.96,40.2,0.22317,0.00017,15.0671]
[1779977679342,35.26,73109.96,40.2,0.22317,0.00017,15.0671]
[1779977679512,35.26,73109.96,40.2,0.22317,0.00017,15.0671]
[1779977679789,35.26,73109.96,40.2,0.22317,0.00017,15.0671]
[1779977679909,35.26,73109.96,40.2,0.22317,0.00017,15.0671]
[1779977679825,35.26,73135.36,40.2,0.22745,0.00017,15.23534]
[1779977680253,35.26,73135.36,40.2,0.22745,0.00017,15.23534]
[1779977680669,35.26,73135.36,40.2,0.22745,0.00017,15.23534]
[1779977680890,35.25,73149.99,40.2,0.22985,0.00017,15.32875]
[1779977681278,35.25,73149.99,40.2,0.22985,0.00017,15.32875]
[1779977681597,35.25,73149.99,40.2,0.22985,0.00017,15.32875]
[1779977681746,35.25,73149.99,40.2,0.22985,0.00017,15.32875]
[1779977681909,35.23,73149.74,40.2,0.22971,0.00017,15.32345]
[1779977682298,35.23,73149.74,40.2,0.22971,0.00017,15.32345]
[1779977682337,35.23,73149.74,40.2,0.22971,0.00017,15.32345]
[1779977682761,35.23,73161.8,40.2,0.23177,0.00017,15.40247]
[1779977683013,35.23,73161.8,40.2,0.23177,0.00017,15.40247]
[1779977683926,35.23,73167.08,40.2,0.23267,0.00017,15.4369]
[1779977684328,35.23,73167.08,40.2,0.23267,0.00017,15.4369]
[1779977684926,35.23,73167.08,40.2,0.23267,0.00017,15.4369]
[1779977685000,35.23,73167.08,40.2,0.23267,0.00017,15.4369]
[1779977685047,35.23,73168.71,40.2,0.23295,0.00017,15.44737]
[1779977685118,35.23,73168.71,40.2,0.23295,0.00017,15.44737]
[1779977685149,35.23,73168.71,40.2,0.23295,0.00017,15.44737]
[1779977685205,35.23,73168.71,40.2,0.23295,0.00017,15.44737]
[1779977685786,35.23,73168.71,40.2,0.23295,0.00017,15.44737]
[1779977686169,35.23,73171.2,40.2,0.23337,0.00017,15.46344]
[1779977686605,35.23,73171.2,40.2,0.23337,0.00017,15.46344]
[1779977686648,35.23,73171.2,40.2,0.23337,0.00017,15.46344]
[1779977686720,35.23,73171.2,40.2,0.23337,0.00017,15.46344]
[1779977686917,35.23,73171.2,40.2,0.23337,0.00017,15.46344]
[1779977686909,35.23,73181.68,40.2,0.23517,0.00017,15.53165]
[1779977687302,35.23,73181.68,40.2,0.23517,0.00017,15.53165]
[1779977687563,35.23,73181.68,40.2,0.23517,0.00017,15.53165]
[1779977687691,35.23,73181.68,40.2,0.23517,0.00017,15.53165]
[1779977687703,35.23,73181.68,40.2,0.23517,0.00017,15.53165]
[1779977687899,35.23,73181.68,40.2,0.23517,0.00017,15.53165]
[1779977687732,35.21,73178.82,40.2,0.23457,0.00017,15.50896]
[1779977688183,35.21,73178.82,40.2,0.23457,0.00017,15.50896]
[1779977688354,35.21,73178.82,40.2,0.23457,0.00017,15.50896]
[1779977688521,35.21,73178.82,40.2,0.23457,0.00017,15.50896]
[1779977688587,35.21,73178.82,40.2,0.23457,0.00017,15.50896]
[1779977688774,35.21,73178.82,40.2,0.23457,0.00017,15.50896]
[1779977688780,35.21,73178.82,40.2,0.23457,0.00017,15.50896]
[1779977688898,35.21,73188.88,40.2,0.2363,0.00017,15.57428]
[1779977689077,35.21,73188.88,40.2,0.2363,0.00017,15.57428]
[1779977689241,35.21,73188.88,40.2,0.2363,0.00017,15.57428]
[1779977689260,35.21,73188.88,40.2,0.2363,0.00017,15.57428]
[1779977689303,35.21,73188.88,40.2,0.2363,0.00017,15.57428]
[1779977689875,35.21,73188.88,40.2,0.2363,0.00017,15.57428]
[1779977690073,35.21,73190.16,40.2,0.23648,0.00017,15.58117]
[1779977690078,35.21,73190.16,40.2,0.23648,0.00017,15.58117]
[1779977690345,35.21,73190.16,40.2,0.23648,0.00017,15.58117]
[1779977690425,35.21,73190.16,40.2,0.23648,0.00017,15.58117]
[1779977690780,35.21,73190.16,40.2,0.23648,0.00017,15.58117]
[1779977690915,35.2,73190.42,40.2,0.23649,0.00017,15.58137]
[1779977691132,35.2,73190.42,40.2,0.23649,0.00017,15.58137]
[1779977691244,35.2,73190.42,40.2,0.23649,0.00017,15.58137]
[1779977691328,35.2,73190.42,40.2,0.23649,0.00017,15.58137]
[1779977691505,35.2,73190.42,40.2,0.23649,0.00017,15.58137]
[1779977691780,35.2,73190.42,40.2,0.23649,0.00017,15.58137]
[1779977691781,35.19,73187.73,40.2,0.23598,0.00017,15.5624]
[1779977691978,35.19,73187.73,40.2,0.23598,0.00017,15.5624]
[1779977692490,35.19,73187.73,40.2,0.23598,0.00017,15.5624]
[1779977692520,35.19,73187.73,40.2,0.23598,0.00017,15.5624]
[1779977692657,35.19,73187.73,40.2,0.23598,0.00017,15.5624]
[1779977692725,35.19,73187.73,40.2,0.23598,0.00017,15.5624]
[1779977693617,35.19,73185.42,40.2,0.23558,0.00017,15.54724]
[1779977693643,35.19,73185.42,40.2,0.23558,0.00017,15.54724]
[1779977693826,35.19,73185.42,40.2,0.23558,0.00017,15.54724]
[1779977693879,35.19,73181.0,40.2,0.23481,0.00017,15.51832]
[1779977694306,35.19,73181.0,40.2,0.23481,0.00017,15.51832]
[1779977694351,35.19,73181.0,40.2,0.23481,0.00017,15.51832]
[1779977694631,35.19,73181.0,40.2,0.23481,0.00017,15.51832]
[1779977694747,35.19,73181.0,40.2,0.23481,0.00017,15.51832]
[1779977694872,35.19,73181.0,40.2,0.23481,0.00017,15.51832]
[1779977694846,35.19,73194.0,40.2,0.23706,0.00017,15.60281]
[1779977695094,35.19,73194.0,40.2,0.23706,0.00017,15.60281]
[1779977695135,35.19,73194.0,40.2,0.23706,0.00017,15.60281]
[1779977695347,35.19,73194.0,40.2,0.23706,0.00017,15.60281]
[1779977695508,35.19,73194.0,40.2,0.23706,0.00017,15.60281]
[1779977695519,35.19,73194.0,40.2,0.23706,0.00017,15.60281]
[1779977695530,35.19,73194.0,40.2,0.23706,0.00017,15.60281]
[1779977695534,35.19,73194.0,40.2,0.23706,0.00017,15.60281]
[1779977695642,35.19,73194.0,40.2,0.23706,0.00017,15.60281]
[1779977695646,35.19,73194.0,40.2,0.23706,0.00017,15.60281]
[1779977695701,35.19,73194.0,40.2,0.23706,0.00017,15.60281]
[1779977695839,35.19,73194.0,40.2,0.23706,0.00017,15.60281]
[1779977695853,35.19,73201.75,40.2,0.23836,0.00017,15.65144]
[1779977696138,35.19,73201.75,40.2,0.23836,0.00017,15.65144]
[1779977696175,35.19,73201.75,40.2,0.23836,0.00017,15.65144]
[1779977696239,35.19,73201.75,40.2,0.23836,0.00017,15.65144]
[1779977696592,35.19,73201.75,40.2,0.23836,0.00017,15.65144]
[1779977696601,35.19,73201.75,40.2,0.23836,0.00017,15.65144]
[1779977696621,35.19,73201.75,40.2,0.23836,0.00017,15.65144]
[1779977696692,35.19,73201.75,40.2,0.23836,0.00017,15.65144]
[1779977696713,35.19,73201.75,40.2,0.23836,0.00017,15.65144]
[1779977696743,35.19,73201.75,40.2,0.23836,0.00017,15.65144]
[1779977696743,35.19,73201.75,40.2,0.23836,0.00017,15.65144]
[1779977696891,35.19,73201.75,40.2,0.23836,0.00017,15.65144]
[1779977697134,35.18,73195.59,40.2,0.23723,0.00017,15.60934]
[1779977697228,35.18,73195.59,40.2,0.23723,0.00017,15.60934]
[1779977697821,35.18,73195.59,40.2,0.23723,0.00017,15.60934]
[1779977697850,35.18,73195.59,40.2,0.23723,0.00017,15.60934]
[1779977697915,35.18,73195.59,40.2,0.23723,0.00017,15.60934]
[1779977698124,35.18,73199.82,40.2,0.23796,0.00017,15.63662]
[1779977698620,35.18,73199.82,40.2,0.23796,0.00017,15.63662]
[1779977699143,35.17,73197.74,40.2,0.23754,0.00017,15.62117]
[1779977699198,35.17,73197.74,40.2,0.23754,0.00017,15.62117]
[1779977699360,35.17,73197.74,40.2,0.23754,0.00017,15.62117]
[1779977699429,35.17,73197.74,40.2,0.23754,0.00017,15.62117]
[1779977699526,35.17,73197.74,40.2,0.23754,0.00017,15.62117]
[1779977699735,35.17,73197.74,40.2,0.23754,0.00017,15.62117]
[1779977699880,35.17,73197.74,40.2,0.23754,0.00017,15.62117]
[1779977699887,35.17,73197.74,40.2,0.23754,0.00017,15.62117]
[1779977700000,35.17,73196.97,40.2,0.23741,0.00017,15.61599]
[1779977700197,35.17,73196.97,40.2,0.23741,0.00017,15.61599]
[1779977700396,35.17,73196.97,40.2,0.23741,0.00017,15.61599]
[1779977700420,35.17,73196.97,40.2,0.23741,0.00017,15.61599]
[1779977700475,35.17,73196.97,40.2,0.23741,0.00017,15.61599]
[1779977700748,35.17,73196.97,40.2,0.23741,0.00017,15.61599]
[1779977701009,35.17,73193.81,40.2,0.23685,0.00017,15.59529]
[1779977701147,35.17,73193.81,40.2,0.23685,0.00017,15.59529]
[1779977701458,35.17,73193.81,40.2,0.23685,0.00017,15.59529]
[1779977701618,35.17,73193.81,40.2,0.23685,0.00017,15.59529]
[1779977701943,35.16,73186.68,40.2,0.23561,0.00017,15.54873]
[1779977702023,35.16,73186.68,40.2,0.23561,0.00017,15.54873]
[1779977702119,35.16,73186.68,40.2,0.23561,0.00017,15.54873]
[1779977702134,35.16,73186.68,40.2,0.23561,0.00017,15.54873]
[1779977702171,35.16,73186.68,40.2,0.23561,0.00017,15.54873]
[1779977702239,35.16,73186.68,40.2,0.23561,0.00017,15.54873]
[1779977702663,35.16,73186.68,40.2,0.23561,0.00017,15.54873]
[1779977702769,35.16,73209.48,40.2,0.23957,0.00017,15.69658]
[1779977703165,35.16,73209.48,40.2,0.23957,0.00017,15.69658]
[1779977703214,35.16,73209.48,40.2,0.23957,0.00017,15.69658]
[1779977703428,35.16,73209.48,40.2,0.23957,0.00017,15.69658]
[1779977703562,35.16,73209.48,40.2,0.23957,0.00017,15.69658]
[1779977703634,35.16,73209.48,40.2,0.23957,0.00017,15.69658]
[1779977703838,35.16,73209.48,40.2,0.23957,0.00017,15.69658]
[1779977703957,35.16,73219.45,40.2,0.24132,0.00018,15.76085]
[1779977704147,35.16,73219.45,40.2,0.24132,0.00018,15.76085]
[1779977704191,35.16,73219.45,40.2,0.24132,0.00018,15.76085]
[1779977704344,35.16,73219.45,40.2,0.24132,0.00018,15.76085]
[1779977704497,35.16,73219.45,40.2,0.24132,0.00018,15.76085]
[1779977704702,35.16,73219.45,40.2,0.24132,0.00018,15.76085]
[1779977704887,35.16,73219.45,40.2,0.24132,0.00018,15.76085]
[1779977705169,35.16,73217.97,40.2,0.24103,0.00018,15.75022]
[1779977705452,35.16,73217.97,40.2,0.24103,0.00018,15.75022]
[1779977705587,35.16,73217.97,40.2,0.24103,0.00018,15.75022]
[1779977705862,35.16,73217.97,40.2,0.24103,0.00018,15.75022]
[1779977706267,35.16,73212.19,40.2,0.24001,0.00017,15.71282]
[1779977706356,35.16,73212.19,40.2,0.24001,0.00017,15.71282]
[1779977706425,35.16,73212.19,40.2,0.24001,0.00017,15.71282]
[1779977706562,35.16,73212.19,40.2,0.24001,0.00017,15.71282]
[1779977706726,35.16,73212.19,40.2,0.24001,0.00017,15.71282]
[1779977706735,35.16,73208.56,40.2,0.23937,0.00017,15.68928]
[1779977707245,35.16,73208.56,40.2,0.23937,0.00017,15.68928]
[1779977707650,35.16,73208.56,40.2,0.23937,0.00017,15.68928]
[1779977707742,35.16,73208.56,40.2,0.23937,0.00017,15.68928]
[1779977707930,35.16,73208.56,40.2,0.23937,0.00017,15.68928]
[1779977707942,35.16,73196.09,40.2,0.2372,0.00017,15.60829]
[1779977708147,35.16,73196.09,40.2,0.2372,0.00017,15.60829]
[1779977708211,35.16,73196.09,40.2,0.2372,0.00017,15.60829]
[1779977708419,35.16,73196.09,40.2,0.2372,0.00017,15.60829]
[1779977708478,35.16,73196.09,40.2,0.2372,0.00017,15.60829]
[1779977708712,35.16,73196.09,40.2,0.2372,0.00017,15.60829]
[1779977708740,35.16,73196.09,40.2,0.2372,0.00017,15.60829]
[1779977708782,35.16,73196.09,40.2,0.2372,0.00017,15.60829]
[1779977708902,35.16,73189.45,40.2,0.23604,0.00017,15.56503]
[1779977709144,35.16,73189.45,40.2,0.23604,0.00017,15.56503]
[1779977709214,35.16,73189.45,40.2,0.23604,0.00017,15.56503]
[1779977709806,35.16,73189.45,40.2,0.23604,0.00017,15.56503]
[1779977710223,35.16,73189.74,40.2,0.23609,0.00017,15.56681]
[1779977710295,35.16,73189.74,40.2,0.23609,0.00017,15.56681]
[1779977710495,35.16,73189.74,40.2,0.23609,0.00017,15.56681]
[1779977710666,35.16,73189.74,40.2,0.23609,0.00017,15.56681]
[1779977710882,35.16,73198.52,40.2,0.23761,0.00017,15.62379]
[1779977711247,35.16,73198.52,40.2,0.23761,0.00017,15.62379]
[1779977711316,35.16,73198.52,40.2,0.23761,0.00017,15.62379]
[1779977711620,35.16,73198.52,40.2,0.23761,0.00017,15.62379]
[1779977711672,35.16,73198.52,40.2,0.23761,0.00017,15.62379]
[1779977712367,35.16,73197.44,40.2,0.23742,0.00017,15.61675]
[1779977712494,35.16,73197.44,40.2,0.23742,0.00017,15.61675]
[1779977712798,35.16,73197.44,40.2,0.23742,0.00017,15.61675]
[1779977712869,35.16,73197.44,40.2,0.23742,0.00017,15.61675]
[1779977712977,35.16,73189.5,40.2,0.23604,0.00017,15.56496]
[1779977713146,35.16,73189.5,40.2,0.23604,0.00017,15.56496]
[1779977713323,35.16,73189.5,40.2,0.23604,0.00017,15.56496]
[1779977713350,35.16,73189.5,40.2,0.23604,0.00017,15.56496]
[1779977713430,35.16,73189.5,40.2,0.23604,0.00017,15.56496]
[1779977713435,35.16,73189.5,40.2,0.23604,0.00017,15.56496]
[1779977713792,35.16,73189.5,40.2,0.23604,0.00017,15.56496]
[1779977713950,35.16,73176.29,40.2,0.23375,0.00017,15.47861]
[1779977715342,35.16,73174.63,40.2,0.23346,0.00017,15.46768]
[1779977715552,35.16,73174.63,40.2,0.23346,0.00017,15.46768]
[1779977715684,35.16,73174.63,40.2,0.23346,0.00017,15.46768]
[1779977715809,35.16,73174.63,40.2,0.23346,0.00017,15.46768]
[1779977715868,35.16,73174.63,40.2,0.23346,0.00017,15.46768]
[1779977715977,35.16,73174.63,40.2,0.23346,0.00017,15.46768]
[1779977716222,35.15,73170.87,40.2,0.23282,0.00017,15.44299]
[1779977716360,35.15,73170.87,40.2,0.23282,0.00017,15.44299]
[1779977716594,35.15,73170.87,40.2,0.23282,0.00017,15.44299]
[1779977716725,35.15,73170.87,40.2,0.23282,0.00017,15.44299]
[1779977716963,35.15,73170.87,40.2,0.23282,0.00017,15.44299]
[1779977717214,35.16,73176.62,40.2,0.23381,0.00017,15.48069]
[1779977717322,35.16,73176.62,40.2,0.23381,0.00017,15.48069]
[1779977717515,35.16,73176.62,40.2,0.23381,0.00017,15.48069]
[1779977717888,35.16,73176.62,40.2,0.23381,0.00017,15.48069]
[1779977718063,35.15,73174.57,40.2,0.23345,0.00017,15.46715]
[1779977718066,35.15,73174.57,40.2,0.23345,0.00017,15.46715]
[1779977718153,35.15,73174.57,40.2,0.23345,0.00017,15.46715]
[1779977718365,35.15,73174.57,40.2,0.23345,0.00017,15.46715]
[1779977718467,35.15,73174.57,40.2,0.23345,0.00017,15.46715]
[1779977718664,35.15,73174.57,40.2,0.23345,0.00017,15.46715]
[1779977718696,35.15,73174.57,40.2,0.23345,0.00017,15.46715]
[1779977718829,35.15,73174.57,40.2,0.23345,0.00017,15.46715]
[1779977718920,35.15,73166.5,40.2,0.23206,0.00017,15.41414]
[1779977719082,35.15,73166.5,40.2,0.23206,0.00017,15.41414]
[1779977719656,35.15,73166.5,40.2,0.23206,0.00017,15.41414]
[1779977719750,35.15,73158.74,40.2,0.23072,0.00017,15.36291]
[1779977720218,35.15,73158.74,40.2,0.23072,0.00017,15.36291]
[1779977720716,35.15,73158.74,40.2,0.23072,0.00017,15.36291]
[1779977720927,35.15,73153.45,40.2,0.22981,0.00017,15.32795]
[1779977721055,35.15,73153.45,40.2,0.22981,0.00017,15.32795]
[1779977721062,35.15,73153.45,40.2,0.22981,0.00017,15.32795]
[1779977721123,35.15,73153.45,40.2,0.22981,0.00017,15.32795]
[1779977721741,35.15,73153.45,40.2,0.22981,0.00017,15.32795]
[1779977721752,35.15,73153.45,40.2,0.22981,0.00017,15.32795]
[1779977721908,35.15,73153.45,40.2,0.22981,0.00017,15.32795]
[1779977721953,35.15,73153.45,40.2,0.22981,0.00017,15.32795]
[1779977721996,35.15,73153.45,40.2,0.22981,0.00017,15.32795]
[1779977722259,35.15,73147.67,40.2,0.22882,0.00017,15.28968]
[1779977722739,35.15,73147.67,40.2,0.22882,0.00017,15.28968]
[1779977722776,35.15,73166.08,40.2,0.23197,0.00017,15.41076]
[1779977723124,35.15,73166.08,40.2,0.23197,0.00017,15.41076]
[1779977723709,35.15,73166.08,40.2,0.23197,0.00017,15.41076]
[1779977723780,35.15,73178.65,40.2,0.23413,0.00017,15.49296]
[1779977724210,35.15,73178.65,40.2,0.23413,0.00017,15.49296]
[1779977724223,35.15,73178.65,40.2,0.23413,0.00017,15.49296]
[1779977724272,35.15,73178.65,40.2,0.23413,0.00017,15.49296]
[1779977724342,35.15,73178.65,40.2,0.23413,0.00017,15.49296]
[1779977724630,35.15,73178.65,40.2,0.23413,0.00017,15.49296]
[1779977724794,35.15,73178.65,40.2,0.23413,0.00017,15.49296]
[1779977724824,35.15,73178.65,40.2,0.23413,0.00017,15.49296]
[1779977724935,35.15,73178.65,40.2,0.23413,0.00017,15.49296]
[1779977725026,35.15,73182.18,40.2,0.23474,0.00017,15.5159]
[1779977725227,35.15,73182.18,40.2,0.23474,0.00017,15.5159]
[1779977725255,35.15,73182.18,40.2,0.23474,0.00017,15.5159]
[1779977725262,35.15,73182.18,40.2,0.23474,0.00017,15.5159]
[1779977725755,35.15,73182.18,40.2,0.23474,0.00017,15.5159]
[1779977726006,35.15,73182.18,40.2,0.23474,0.00017,15.5159]
[1779977725942,35.15,73179.64,40.2,0.2343,0.00017,15.49926]
[1779977726253,35.15,73179.64,40.2,0.2343,0.00017,15.49926]
[1779977727318,35.15,73174.9,40.2,0.23347,0.00017,15.46806]
[1779977727322,35.15,73174.9,40.2,0.23347,0.00017,15.46806]
[1779977727416,35.15,73174.9,40.2,0.23347,0.00017,15.46806]
[1779977727530,35.15,73174.9,40.2,0.23347,0.00017,15.46806]
[1779977728016,35.15,73174.9,40.2,0.23347,0.00017,15.46806]
[1779977727989,35.15,73176.62,40.2,0.23376,0.00017,15.4791]
[1779977728246,35.15,73176.62,40.2,0.23376,0.00017,15.4791]
[1779977728262,35.15,73176.62,40.2,0.23376,0.00017,15.4791]
[1779977728518,35.15,73176.62,40.2,0.23376,0.00017,15.4791]
[1779977728686,35.15,73176.62,40.2,0.23376,0.00017,15.4791]
[1779977728771,35.15,73176.62,40.2,0.23376,0.00017,15.4791]
[1779977729619,35.15,73179.76,40.2,0.23431,0.00017,15.49965]
[1779977729776,35.15,73179.76,40.2,0.23431,0.00017,15.49965]
[1779977730020,35.15,73179.76,40.2,0.23431,0.00017,15.49965]
[1779977730028,35.15,73179.76,40.2,0.23431,0.00017,15.49965]
[1779977730070,35.15,73180.54,40.2,0.23444,0.00017,15.50474]
[1779977730231,35.15,73180.54,40.2,0.23444,0.00017,15.50474]
[1779977730350,35.15,73180.54,40.2,0.23444,0.00017,15.50474]
[1779977730396,35.15,73180.54,40.2,0.23444,0.00017,15.50474]
[1779977730581,35.15,73180.54,40.2,0.23444,0.00017,15.50474]
[1779977730665,35.15,73180.54,40.2,0.23444,0.00017,15.50474]
[1779977730672,35.15,73180.54,40.2,0.23444,0.00017,15.50474]
[1779977730788,35.15,73180.54,40.2,0.23444,0.00017,15.50474]
[1779977730865,35.15,73180.54,40.2,0.23444,0.00017,15.50474]
[1779977730978,35.15,73154.14,40.2,0.2299,0.00017,15.3314]
[1779977731349,35.15,73154.14,40.2,0.2299,0.00017,15.3314]
[1779977731846,35.15,73145.42,40.2,0.22836,0.00017,15.26877]
[1779977732037,35.15,73145.42,40.2,0.22836,0.00017,15.26877]
[1779977732187,35.15,73145.42,40.2,0.22836,0.00017,15.26877]
[1779977732493,35.15,73145.42,40.2,0.22836,0.00017,15.26877]
[1779977732660,35.15,73145.42,40.2,0.22836,0.00017,15.26877]
[1779977732775,35.15,73145.42,40.2,0.22836,0.00017,15.26877]
[1779977732798,35.15,73145.42,40.2,0.22836,0.00017,15.26877]
[1779977732892,35.15,73145.42,40.2,0.22836,0.00017,15.26877]
[1779977732993,35.15,73152.54,40.2,0.22957,0.00017,15.31574]
[1779977733487,35.15,73152.54,40.2,0.22957,0.00017,15.31574]
[1779977733520,35.15,73152.54,40.2,0.22957,0.00017,15.31574]
[1779977733544,35.15,73152.54,40.2,0.22957,0.00017,15.31574]
[1779977733985,35.15,73152.54,40.2,0.22957,0.00017,15.31574]
[1779977734025,35.15,73164.96,40.2,0.2317,0.00017,15.39753]
[1779977734296,35.15,73164.96,40.2,0.2317,0.00017,15.39753]
[1779977735194,35.15,73171.45,40.2,0.23282,0.00017,15.44009]
[1779977736321,35.15,73173.06,40.2,0.23309,0.00017,15.45051]
[1779977736381,35.15,73173.06,40.2,0.23309,0.00017,15.45051]
[1779977737839,35.15,73175.09,40.2,0.23344,0.00017,15.46363]
[1779977738670,35.15,73173.84,40.2,0.23322,0.00017,15.45531]
[1779977739084,35.14,73172.74,40.2,0.23303,0.00017,15.44806]
[1779977739184,35.14,73172.74,40.2,0.23303,0.00017,15.44806]
[1779977739287,35.14,73172.74,40.2,0.23303,0.00017,15.44806]
[1779977739504,35.14,73172.74,40.2,0.23303,0.00017,15.44806]
[1779977739774,35.14,73172.74,40.2,0.23303,0.00017,15.44806]
[1779977739903,35.14,73183.44,40.2,0.23487,0.00017,15.51793]
[1779977740169,35.14,73183.44,40.2,0.23487,0.00017,15.51793]
[1779977740367,35.14,73183.44,40.2,0.23487,0.00017,15.51793]
[1779977740562,35.14,73183.44,40.2,0.23487,0.00017,15.51793]
[1779977740596,35.14,73183.44,40.2,0.23487,0.00017,15.51793]
[1779977741073,35.14,73189.55,40.2,0.23593,0.00017,15.55777]
[1779977741338,35.14,73189.55,40.2,0.23593,0.00017,15.55777]
[1779977741689,35.14,73189.55,40.2,0.23593,0.00017,15.55777]
[1779977741839,35.14,73189.55,40.2,0.23593,0.00017,15.55777]
[1779977742035,35.14,73189.55,40.2,0.23593,0.00017,15.55777]
[1779977741919,35.14,73202.74,40.2,0.23822,0.00017,15.64343]
[1779977742170,35.14,73202.74,40.2,0.23822,0.00017,15.64343]
[1779977742398,35.14,73202.74,40.2,0.23822,0.00017,15.64343]
[1779977742580,35.14,73202.74,40.2,0.23822,0.00017,15.64343]
[1779977742864,35.14,73202.74,40.2,0.23822,0.00017,15.64343]
[1779977742988,35.14,73202.74,40.2,0.23822,0.00017,15.64343]
[1779977742929,35.14,73213.95,40.2,0.24018,0.00018,15.71591]
[1779977743262,35.14,73213.95,40.2,0.24018,0.00018,15.71591]
[1779977744408,35.14,73209.67,40.2,0.23942,0.00017,15.68807]
[1779977744489,35.14,73209.67,40.2,0.23942,0.00017,15.68807]
[1779977744845,35.14,73209.67,40.2,0.23942,0.00017,15.68807]
[1779977744943,35.14,73218.67,40.2,0.24099,0.00018,15.74601]
[1779977745348,35.14,73218.67,40.2,0.24099,0.00018,15.74601]
[1779977745688,35.14,73218.67,40.2,0.24099,0.00018,15.74601]
[1779977745705,35.14,73218.67,40.2,0.24099,0.00018,15.74601]
[1779977745861,35.14,73218.67,40.2,0.24099,0.00018,15.74601]
[1779977746061,35.14,73218.67,40.2,0.24099,0.00018,15.74601]
[1779977745976,35.14,73212.42,40.2,0.2399,0.00018,15.70565]
[1779977746158,35.14,73212.42,40.2,0.2399,0.00018,15.70565]
[1779977746472,35.14,73212.42,40.2,0.2399,0.00018,15.70565]
[1779977746670,35.14,73212.42,40.2,0.2399,0.00018,15.70565]
[1779977746714,35.14,73212.42,40.2,0.2399,0.00018,15.70565]
[1779977746891,35.14,73212.42,40.2,0.2399,0.00018,15.70565]
[1779977746979,35.14,73212.42,40.2,0.2399,0.00018,15.70565]
[1779977746991,35.14,73212.42,40.2,0.2399,0.00018,15.70565]
[1779977746958,35.14,73198.42,40.2,0.23745,0.00017,15.61473]
[1779977747150,35.14,73198.42,40.2,0.23745,0.00017,15.61473]
[1779977747485,35.14,73198.42,40.2,0.23745,0.00017,15.61473]
[1779977747566,35.14,73198.42,40.2,0.23745,0.00017,15.61473]
[1779977747698,35.14,73198.42,40.2,0.23745,0.00017,15.61473]
[1779977747842,35.14,73198.42,40.2,0.23745,0.00017,15.61473]
[1779977747897,35.14,73198.42,40.2,0.23745,0.00017,15.61473]
[1779977747947,35.14,73198.42,40.2,0.23745,0.00017,15.61473]
[1779977748019,35.14,73191.48,40.2,0.23624,0.00017,15.56938]
[1779977748440,35.14,73191.48,40.2,0.23624,0.00017,15.56938]
[1779977748882,35.14,73191.48,40.2,0.23624,0.00017,15.56938]
[1779977749479,35.14,73188.16,40.2,0.23566,0.00017,15.54759]
[1779977749677,35.14,73188.16,40.2,0.23566,0.00017,15.54759]
[1779977749894,35.14,73188.16,40.2,0.23566,0.00017,15.54759]
[1779977750199,35.14,73187.69,40.2,0.23557,0.00017,15.54442]
[1779977750631,35.14,73187.69,40.2,0.23557,0.00017,15.54442]
[1779977750657,35.14,73187.69,40.2,0.23557,0.00017,15.54442]
[1779977750710,35.14,73187.69,40.2,0.23557,0.00017,15.54442]
[1779977750884,35.14,73187.69,40.2,0.23557,0.00017,15.54442]
[1779977751223,35.14,73193.34,40.2,0.23655,0.00017,15.58115]
[1779977751302,35.14,73193.34,40.2,0.23655,0.00017,15.58115]
[1779977751588,35.14,73193.34,40.2,0.23655,0.00017,15.58115]
[1779977751871,35.14,73193.34,40.2,0.23655,0.00017,15.58115]
[1779977751993,35.14,73204.12,40.2,0.23842,0.00017,15.65111]
[1779977752171,35.14,73204.12,40.2,0.23842,0.00017,15.65111]
[1779977752408,35.14,73204.12,40.2,0.23842,0.00017,15.65111]
[1779977752475,35.14,73204.12,40.2,0.23842,0.00017,15.65111]
[1779977753154,35.14,73203.8,40.2,0.23837,0.00017,15.64892]
[1779977753255,35.14,73203.8,40.2,0.23837,0.00017,15.64892]
[1779977753564,35.14,73203.8,40.2,0.23837,0.00017,15.64892]
[1779977754007,35.14,73213.2,40.2,0.24,0.00018,15.70958]
[1779977754143,35.14,73213.2,40.2,0.24,0.00018,15.70958]
[1779977754189,35.14,73213.2,40.2,0.24,0.00018,15.70958]
[1779977754426,35.14,73213.2,40.2,0.24,0.00018,15.70958]
[1779977755014,35.14,73205.31,40.2,0.23862,0.00017,15.65843]
[1779977755119,35.14,73205.31,40.2,0.23862,0.00017,15.65843]
[1779977755157,35.14,73205.31,40.2,0.23862,0.00017,15.65843]
[1779977755333,35.14,73205.31,40.2,0.23862,0.00017,15.65843]
[1779977755396,35.14,73205.31,40.2,0.23862,0.00017,15.65843]
[1779977755594,35.14,73205.31,40.2,0.23862,0.00017,15.65843]
[1779977755886,35.14,73205.31,40.2,0.23862,0.00017,15.65843]
[1779977755890,35.14,73205.31,40.2,0.23862,0.00017,15.65843]
[1779977756445,35.14,73201.38,40.2,0.23793,0.00017,15.63267]
[1779977756604,35.14,73201.38,40.2,0.23793,0.00017,15.63267]
[1779977757029,35.14,73203.71,40.2,0.23833,0.00017,15.64769]
[1779977757170,35.14,73203.71,40.2,0.23833,0.00017,15.64769]
[1779977757261,35.14,73203.71,40.2,0.23833,0.00017,15.64769]
[1779977757426,35.14,73203.71,40.2,0.23833,0.00017,15.64769]
[1779977758036,35.13,73201.93,40.2,0.23802,0.00017,15.63607]
[1779977758120,35.13,73201.93,40.2,0.23802,0.00017,15.63607]
[1779977758151,35.13,73201.93,40.2,0.23802,0.00017,15.63607]
[1779977758699,35.13,73201.93,40.2,0.23802,0.00017,15.63607]
[1779977758813,35.13,73201.93,40.2,0.23802,0.00017,15.63607]
[1779977758960,35.13,73201.93,40.2,0.23802,0.00017,15.63607]
[1779977759091,35.13,73198.84,40.2,0.23748,0.00017,15.61581]
[1779977759095,35.13,73198.84,40.2,0.23748,0.00017,15.61581]
[1779977759150,35.13,73198.84,40.2,0.23748,0.00017,15.61581]
[1779977759408,35.13,73198.84,40.2,0.23748,0.00017,15.61581]
[1779977759415,35.13,73198.84,40.2,0.23748,0.00017,15.61581]
[1779977759486,35.13,73198.84,40.2,0.23748,0.00017,15.61581]
[1779977759727,35.13,73198.84,40.2,0.23748,0.00017,15.61581]
[1779977760055,35.13,73207.84,40.2,0.23904,0.00017,15.67402]
[1779977760469,35.13,73207.84,40.2,0.23904,0.00017,15.67402]
[1779977760828,35.13,73207.84,40.2,0.23904,0.00017,15.67402]
[1779977761185,35.13,73208.41,40.2,0.23914,0.00017,15.67767]
[1779977761191,35.13,73208.41,40.2,0.23914,0.00017,15.67767]
[1779977761207,35.13,73208.41,40.2,0.23914,0.00017,15.67767]
[1779977761218,35.13,73208.41,40.2,0.23914,0.00017,15.67767]
[1779977761346,35.13,73208.41,40.2,0.23914,0.00017,15.67767]
[1779977761617,35.13,73208.41,40.2,0.23914,0.00017,15.67767]
[1779977761646,35.13,73208.41,40.2,0.23914,0.00017,15.67767]
[1779977761794,35.13,73208.41,40.2,0.23914,0.00017,15.67767]
[1779977761980,35.13,73208.41,40.2,0.23914,0.00017,15.67767]
[1779977762016,35.13,73208.41,40.2,0.23914,0.00017,15.67767]
[1779977762075,35.13,73184.42,40.2,0.23496,0.00017,15.52152]
[1779977762532,35.13,73184.42,40.2,0.23496,0.00017,15.52152]
[1779977762747,35.13,73184.42,40.2,0.23496,0.00017,15.52152]
[1779977762914,35.13,73184.42,40.2,0.23496,0.00017,15.52152]
[1779977763455,35.13,73181.4,40.2,0.23443,0.00017,15.50155]
[1779977763671,35.13,73181.4,40.2,0.23443,0.00017,15.50155]
[1779977763839,35.13,73181.4,40.2,0.23443,0.00017,15.50155]
[1779977763915,35.13,73181.4,40.2,0.23443,0.00017,15.50155]
[1779977763955,35.13,73181.4,40.2,0.23443,0.00017,15.50155]
[1779977764331,35.13,73182.86,40.2,0.23468,0.00017,15.51105]
[1779977764712,35.13,73182.86,40.2,0.23468,0.00017,15.51105]
[1779977765095,35.13,73182.86,40.2,0.23468,0.00017,15.51105]
[1779977765098,35.13,73161.89,40.2,0.23107,0.00017,15.37348]
[1779977765444,35.13,73161.89,40.2,0.23107,0.00017,15.37348]
[1779977765568,35.13,73161.89,40.2,0.23107,0.00017,15.37348]
[1779977765650,35.13,73161.89,40.2,0.23107,0.00017,15.37348]
[1779977765657,35.13,73161.89,40.2,0.23107,0.00017,15.37348]
[1779977765741,35.13,73161.89,40.2,0.23107,0.00017,15.37348]
[1779977765977,35.13,73161.89,40.2,0.23107,0.00017,15.37329]
[1779977766267,35.13,73161.89,40.2,0.23107,0.00017,15.37329]
[1779977766725,35.13,73161.89,40.2,0.23107,0.00017,15.37329]
[1779977767540,35.13,73159.54,40.2,0.23066,0.00017,15.3577]
[1779977767808,35.13,73159.54,40.2,0.23066,0.00017,15.3577]
[1779977767894,35.13,73159.54,40.2,0.23066,0.00017,15.3577]
[1779977767960,35.13,73159.54,40.2,0.23066,0.00017,15.3577]
[1779977768057,35.13,73166.89,40.2,0.23192,0.00017,15.40596]
[1779977768191,35.13,73166.89,40.2,0.23192,0.00017,15.40596]
[1779977768357,35.13,73166.89,40.2,0.23192,0.00017,15.40596]
[1779977768738,35.13,73166.89,40.2,0.23192,0.00017,15.40596]
[1779977768956,35.13,73166.89,40.2,0.23192,0.00017,15.40596]
[1779977769058,35.13,73175.19,40.2,0.23335,0.00017,15.46045]
[1779977769351,35.13,73175.19,40.2,0.23335,0.00017,15.46045]
[1779977770600,35.13,73173.52,40.2,0.23306,0.00017,15.44934]
[1779977770767,35.13,73173.52,40.2,0.23306,0.00017,15.44934]
[1779977770796,35.13,73173.52,40.2,0.23306,0.00017,15.44934]
[1779977770818,35.13,73163.77,40.2,0.23137,0.00017,15.3851]
[1779977771116,35.13,73163.77,40.2,0.23137,0.00017,15.3851]
[1779977772044,35.13,73163.77,40.2,0.23137,0.00017,15.3851]
[1779977772209,35.13,73162.25,40.2,0.23111,0.00017,15.37502]
[1779977772342,35.13,73162.25,40.2,0.23111,0.00017,15.37502]
[1779977772940,35.13,73162.25,40.2,0.23111,0.00017,15.37502]
[1779977773018,35.13,73169.29,40.2,0.23232,0.00017,15.42119]
[1779977773564,35.13,73169.29,40.2,0.23232,0.00017,15.42119]
[1779977773908,35.13,73169.29,40.2,0.23232,0.00017,15.42119]
[1779977773973,35.13,73187.48,40.2,0.23546,0.00017,15.54013]
[1779977774187,35.13,73187.48,40.2,0.23546,0.00017,15.54013]
[1779977774434,35.13,73187.48,40.2,0.23546,0.00017,15.54013]
[1779977774757,35.13,73192.07,40.2,0.23624,0.00017,15.56979]
[1779977775540,35.13,73192.07,40.2,0.23624,0.00017,15.56979]
[1779977775632,35.13,73192.07,40.2,0.23624,0.00017,15.56979]
[1779977775636,35.13,73192.07,40.2,0.23624,0.00017,15.56979]
[1779977775743,35.13,73192.07,40.2,0.23624,0.00017,15.56979]
[1779977775851,35.13,73192.07,40.2,0.23624,0.00017,15.56979]
[1779977775904,35.13,73192.07,40.2,0.23624,0.00017,15.56979]
[1779977776611,35.12,73193.3,40.2,0.23645,0.00017,15.57762]
[1779977776747,35.12,73193.3,40.2,0.23645,0.00017,15.57762]
[1779977776899,35.12,73193.3,40.2,0.23645,0.00017,15.57762]
[1779977777063,35.12,73200.48,40.2,0.2377,0.00017,15.62422]
[1779977777346,35.12,73200.48,40.2,0.2377,0.00017,15.62422]
[1779977777348,35.12,73200.48,40.2,0.2377,0.00017,15.62422]
[1779977777533,35.12,73200.48,40.2,0.2377,0.00017,15.62422]
[1779977777587,35.12,73200.48,40.2,0.2377,0.00017,15.62422]
[1779977777660,35.12,73200.48,40.2,0.2377,0.00017,15.62422]
[1779977777820,35.12,73211.44,40.2,0.23961,0.00017,15.69513]
[1779977778485,35.12,73211.44,40.2,0.23961,0.00017,15.69513]
[1779977778498,35.12,73211.44,40.2,0.23961,0.00017,15.69513]
[1779977778550,35.12,73211.44,40.2,0.23961,0.00017,15.69513]
[1779977779011,35.12,73211.44,40.2,0.23961,0.00017,15.69513]
[1779977779750,35.12,73210.12,40.2,0.23937,0.00017,15.68635]
[1779977779918,35.12,73210.12,40.2,0.23937,0.00017,15.68635]
[1779977780027,35.12,73210.12,40.2,0.23937,0.00017,15.68635]
[1779977780039,35.12,73210.12,40.2,0.23937,0.00017,15.68635]
[1779977780097,35.12,73210.12,40.2,0.23937,0.00017,15.68635]
[1779977780144,35.12,73213.35,40.2,0.23993,0.00018,15.70704]
[1779977780324,35.12,73213.35,40.2,0.23993,0.00018,15.70704]
[1779977780445,35.12,73213.35,40.2,0.23993,0.00018,15.70704]
[1779977781028,35.12,73213.35,40.2,0.23993,0.00018,15.70704]
[1779977781052,35.12,73213.35,40.2,0.23993,0.00018,15.70704]
[1779977781141,35.12,73229.81,40.2,0.24282,0.00018,15.81293]
[1779977781844,35.12,73229.81,40.2,0.24282,0.00018,15.81293]
[1779977782021,35.12,73240.27,40.2,0.24465,0.00018,15.87968]
[1779977782813,35.12,73240.27,40.2,0.24465,0.00018,15.87968]
[1779977783067,35.12,73240.27,40.2,0.24465,0.00018,15.87968]
[1779977783647,35.12,73242.01,40.2,0.24496,0.00018,15.89061]
[1779977783777,35.12,73242.01,40.2,0.24496,0.00018,15.89061]
[1779977783883,35.12,73242.01,40.2,0.24496,0.00018,15.89061]
[1779977784146,35.12,73242.01,40.2,0.24496,0.00018,15.89061]
[1779977784351,35.12,73241.61,40.2,0.24488,0.00018,15.88784]
[1779977784486,35.12,73241.61,40.2,0.24488,0.00018,15.88784]
[1779977784764,35.12,73241.61,40.2,0.24488,0.00018,15.88784]
[1779977785116,35.12,73257.35,40.2,0.24766,0.00018,15.98794]
[1779977785166,35.12,73257.35,40.2,0.24766,0.00018,15.98794]
[1779977785737,35.12,73257.35,40.2,0.24766,0.00018,15.98794]
[1779977786055,35.12,73257.35,40.2,0.24766,0.00018,15.98794]
[1779977786074,35.12,73257.35,40.2,0.24766,0.00018,15.98794]
[1779977786094,35.12,73269.92,40.2,0.2499,0.00018,16.06745]
[1779977786346,35.12,73269.92,40.2,0.2499,0.00018,16.06745]
[1779977787475,35.11,73265.87,40.2,0.24917,0.00018,16.04162]
[1779977787501,35.11,73265.87,40.2,0.24917,0.00018,16.04162]
[1779977787516,35.11,73265.87,40.2,0.24917,0.00018,16.04162]
[1779977787948,35.11,73257.65,40.2,0.2477,0.00018,15.98929]
[1779977788174,35.11,73257.65,40.2,0.2477,0.00018,15.98929]
[1779977788243,35.11,73257.65,40.2,0.2477,0.00018,15.98929]
[1779977788318,35.11,73257.65,40.2,0.2477,0.00018,15.98929]
[1779977788488,35.11,73257.65,40.2,0.2477,0.00018,15.98929]
[1779977788753,35.11,73257.65,40.2,0.2477,0.00018,15.98929]
[1779977788933,35.11,73257.65,40.2,0.2477,0.00018,15.98929]
[1779977789119,35.11,73229.38,40.2,0.24269,0.00018,15.80832]
[1779977789715,35.11,73229.38,40.2,0.24269,0.00018,15.80832]
[1779977789851,35.11,73222.22,40.2,0.24142,0.00018,15.76209]
[1779977791004,35.11,73222.22,40.2,0.24142,0.00018,15.76209]
[1779977791931,35.11,73228.4,40.2,0.24246,0.00018,15.79708]
[1779977792017,35.11,73228.4,40.2,0.24246,0.00018,15.79708]
[1779977792037,35.11,73228.4,40.2,0.24246,0.00018,15.79708]
[1779977792049,35.11,73228.4,40.2,0.24246,0.00018,15.79708]
[1779977792162,35.11,73228.42,40.2,0.24246,0.00018,15.79709]
[1779977792180,35.11,73228.42,40.2,0.24246,0.00018,15.79709]
[1779977792269,35.11,73228.42,40.2,0.24246,0.00018,15.79709]
[1779977792465,35.11,73228.42,40.2,0.24246,0.00018,15.79709]
[1779977792707,35.11,73228.42,40.2,0.24246,0.00018,15.79709]
[1779977792755,35.11,73228.42,40.2,0.24246,0.00018,15.79709]
[1779977792813,35.11,73228.42,40.2,0.24246,0.00018,15.79709]
[1779977792837,35.11,73228.42,40.2,0.24246,0.00018,15.79709]
[1779977792899,35.11,73228.42,40.2,0.24246,0.00018,15.79709]
[1779977793043,35.11,73240.51,40.2,0.2446,0.00018,15.87458]
[1779977793182,35.11,73240.51,40.2,0.2446,0.00018,15.87458]
[1779977793370,35.11,73240.51,40.2,0.2446,0.00018,15.87458]
[1779977793374,35.11,73240.51,40.2,0.2446,0.00018,15.87458]
[1779977793462,35.11,73240.51,40.2,0.2446,0.00018,15.87458]
[1779977793467,35.11,73240.51,40.2,0.2446,0.00018,15.87458]
[1779977793491,35.11,73240.51,40.2,0.2446,0.00018,15.87458]
[1779977793618,35.11,73240.51,40.2,0.2446,0.00018,15.87458]
[1779977793772,35.11,73240.51,40.2,0.2446,0.00018,15.87458]
[1779977794118,35.11,73240.51,40.2,0.2446,0.00018,15.87458]
[1779977793941,35.11,73255.41,40.2,0.24724,0.00018,15.96961]
[1779977795104,35.11,73255.41,40.2,0.24724,0.00018,15.96961]
[1779977794362,35.11,73266.5,40.2,0.24922,0.00018,16.04004]
[1779977795673,35.11,73266.5,40.2,0.24922,0.00018,16.04004]
[1779977795901,35.11,73266.5,40.2,0.24922,0.00018,16.04004]
[1779977796786,35.11,73270.61,40.2,0.24994,0.00018,16.06581]
[1779977796891,35.11,73270.61,40.2,0.24994,0.00018,16.06581]
[1779977797515,35.11,73271.25,40.2,0.25005,0.00018,16.06967]
[1779977797517,35.11,73271.25,40.2,0.25005,0.00018,16.06967]
[1779977797617,35.11,73271.25,40.2,0.25005,0.00018,16.06967]
[1779977797684,35.11,73271.25,40.2,0.25005,0.00018,16.06967]
[1779977797891,35.11,73271.25,40.2,0.25005,0.00018,16.06967]
[1779977797937,35.11,73263.94,40.2,0.24874,0.00018,16.02319]
[1779977798611,35.11,73263.94,40.2,0.24874,0.00018,16.02319]
[1779977798652,35.11,73263.94,40.2,0.24874,0.00018,16.02319]
[1779977799415,35.11,73267.3,40.2,0.24934,0.00018,16.04435]
[1779977799918,35.11,73267.3,40.2,0.24934,0.00018,16.04435]
[1779977800173,35.11,73271.95,40.2,0.25016,0.00018,16.07362]
[1779977801184,35.11,73273.53,40.2,0.25044,0.00018,16.08342]
[1779977802384,35.1,73270.27,40.2,0.24985,0.00018,16.06261]
[1779977803299,35.1,73267.13,40.2,0.24929,0.00018,16.04256]
[1779977804243,35.1,73265.87,40.2,0.24906,0.00018,16.03442]
[1779977804627,35.1,73265.87,40.2,0.24906,0.00018,16.03442]
[1779977809129,35.1,73265.14,40.2,0.24891,0.00018,16.02925]
[1779977809552,35.1,73267.65,40.2,0.24935,0.00018,16.04502]
[1779977809592,35.1,73267.65,40.2,0.24935,0.00018,16.04502]
[1779977809772,35.1,73267.65,40.2,0.24935,0.00018,16.04502]
[1779977809900,35.1,73267.65,40.2,0.24935,0.00018,16.04502]
[1779977809951,35.1,73267.65,40.2,0.24935,0.00018,16.04502]
[1779977810070,35.1,73267.65,40.2,0.24935,0.00018,16.04502]
[1779977810265,35.1,73269.36,40.2,0.24966,0.00018,16.0557]
[1779977810270,35.1,73269.36,40.2,0.24966,0.00018,16.0557]
[1779977810320,35.1,73269.36,40.2,0.24966,0.00018,16.0557]
[1779977810622,35.1,73269.36,40.2,0.24966,0.00018,16.0557]
[1779977810750,35.1,73269.36,40.2,0.24966,0.00018,16.0557]
[1779977811003,35.1,73269.36,40.2,0.24966,0.00018,16.0557]
[1779977811027,35.1,73256.71,40.2,0.24739,0.00018,15.97524]
[1779977811993,35.1,73256.71,40.2,0.24739,0.00018,15.97524]
[1779977811995,35.1,73256.71,40.2,0.24739,0.00018,15.97524]
[1779977812291,35.1,73256.37,40.2,0.24733,0.00018,15.97299]
[1779977812342,35.1,73256.37,40.2,0.24733,0.00018,15.97299]
[1779977812908,35.1,73256.37,40.2,0.24733,0.00018,15.97299]
[1779977813195,35.1,73256.13,40.2,0.24728,0.00018,15.97139]
[1779977814094,35.1,73267.68,40.2,0.24934,0.00018,16.04467]
[1779977814184,35.1,73267.68,40.2,0.24934,0.00018,16.04467]
[1779977814549,35.1,73267.68,40.2,0.24934,0.00018,16.04467]
[1779977814737,35.1,73267.68,40.2,0.24934,0.00018,16.04467]
[1779977814815,35.1,73267.68,40.2,0.24934,0.00018,16.04467]
[1779977814978,35.1,73267.68,40.2,0.24934,0.00018,16.04467]
[1779977815021,35.1,73267.68,40.2,0.24934,0.00018,16.04467]
[1779977815173,35.1,73267.68,40.2,0.24934,0.00018,16.04467]
[1779977815065,35.1,73289.96,40.2,0.25334,0.00018,16.18502]
[1779977815377,35.1,73289.96,40.2,0.25334,0.00018,16.18502]
[1779977816047,35.1,73289.96,40.2,0.25334,0.00018,16.18502]
[1779977816075,35.1,73306.12,40.2,0.25626,0.00018,16.28596]
[1779977816627,35.1,73306.12,40.2,0.25626,0.00018,16.28596]
[1779977816769,35.1,73306.12,40.2,0.25626,0.00018,16.28596]
[1779977817005,35.1,73303.74,40.2,0.25582,0.00018,16.27097]
[1779977817377,35.1,73303.74,40.2,0.25582,0.00018,16.27097]
[1779977817595,35.1,73303.74,40.2,0.25582,0.00018,16.27097]
[1779977818076,35.09,73303.24,40.2,0.25573,0.00018,16.26776]
[1779977818388,35.09,73303.24,40.2,0.25573,0.00018,16.26776]
[1779977818402,35.09,73303.24,40.2,0.25573,0.00018,16.26776]
[1779977818414,35.09,73303.24,40.2,0.25573,0.00018,16.26776]
[1779977818537,35.09,73303.24,40.2,0.25573,0.00018,16.26776]
[1779977818628,35.09,73303.24,40.2,0.25573,0.00018,16.26776]
[1779977818756,35.09,73303.24,40.2,0.25573,0.00018,16.26776]
[1779977819069,35.09,73303.24,40.2,0.25573,0.00018,16.26776]
[1779977819205,35.09,73307.01,40.2,0.25641,0.00018,16.29126]
[1779977819235,35.09,73307.01,40.2,0.25641,0.00018,16.29126]
[1779977819655,35.09,73307.01,40.2,0.25641,0.00018,16.29126]
[1779977819666,35.09,73307.01,40.2,0.25641,0.00018,16.29126]
[1779977819714,35.09,73307.01,40.2,0.25641,0.00018,16.29126]
[1779977819815,35.09,73307.01,40.2,0.25641,0.00018,16.29126]
[1779977820030,35.09,73307.01,40.2,0.25641,0.00018,16.29126]
[1779977820041,35.09,73307.01,40.2,0.25641,0.00018,16.29126]
[1779977820053,35.09,73307.01,40.2,0.25641,0.00018,16.29126]
[1779977820096,35.09,73307.01,40.2,0.25641,0.00018,16.29126]
[1779977820106,35.09,73307.01,40.2,0.25641,0.00018,16.29126]
[1779977820121,35.09,73307.01,40.2,0.25641,0.00018,16.29126]
[1779977820071,35.09,73318.83,40.2,0.25856,0.00018,16.36464]
[1779977820181,35.09,73318.83,40.2,0.25856,0.00018,16.36464]
[1779977820640,35.09,73318.83,40.2,0.25856,0.00018,16.36464]
[1779977820649,35.09,73318.83,40.2,0.25856,0.00018,16.36464]
[1779977820676,35.09,73318.83,40.2,0.25856,0.00018,16.36464]
[1779977820825,35.09,73318.83,40.2,0.25856,0.00018,16.36464]
[1779977821047,35.09,73318.83,40.2,0.25856,0.00018,16.36464]
[1779977821121,35.09,73318.83,40.2,0.25856,0.00018,16.36464]
[1779977821123,35.09,73318.83,40.2,0.25856,0.00018,16.36464]
[1779977821084,35.09,73319.05,40.2,0.25857,0.00018,16.36501]
[1779977821595,35.09,73319.05,40.2,0.25857,0.00018,16.36501]
[1779977822082,35.09,73319.05,40.2,0.25857,0.00018,16.36501]
[1779977821872,35.09,73326.62,40.2,0.25995,0.00018,16.4118]
[1779977822247,35.09,73326.62,40.2,0.25995,0.00018,16.4118]
[1779977822318,35.09,73326.62,40.2,0.25995,0.00018,16.4118]
[1779977823093,35.08,73336.87,40.2,0.26178,0.00018,16.47345]
[1779977823505,35.08,73336.87,40.2,0.26178,0.00018,16.47345]
[1779977823604,35.08,73336.87,40.2,0.26178,0.00018,16.47345]
[1779977823649,35.08,73336.87,40.2,0.26178,0.00018,16.47345]
[1779977823789,35.08,73336.87,40.2,0.26178,0.00018,16.47345]
[1779977823866,35.08,73338.33,40.2,0.26201,0.00018,16.48123]
[1779977824406,35.08,73338.33,40.2,0.26201,0.00018,16.48123]
[1779977824499,35.08,73338.33,40.2,0.26201,0.00018,16.48123]
[1779977824627,35.08,73338.33,40.2,0.26201,0.00018,16.48123]
[1779977824820,35.08,73338.33,40.2,0.26201,0.00018,16.48123]
[1779977824856,35.08,73338.33,40.2,0.26201,0.00018,16.48123]
[1779977825063,35.08,73338.33,40.2,0.26201,0.00018,16.48123]
[1779977825111,35.08,73338.33,40.2,0.26201,0.00018,16.48123]
[1779977825071,35.07,73339.35,40.2,0.26213,0.00018,16.48536]
[1779977825302,35.07,73339.35,40.2,0.26213,0.00018,16.48536]
[1779977825348,35.07,73339.35,40.2,0.26213,0.00018,16.48536]
[1779977825428,35.07,73339.35,40.2,0.26213,0.00018,16.48536]
[1779977825436,35.07,73339.35,40.2,0.26213,0.00018,16.48536]
[1779977826119,35.07,73339.35,40.2,0.26213,0.00018,16.48536]
[1779977826175,35.07,73339.35,40.2,0.26213,0.00018,16.48536]
[1779977826211,35.06,73344.37,40.2,0.26304,0.00018,16.51573]
[1779977826361,35.06,73344.37,40.2,0.26304,0.00018,16.51573]
[1779977826395,35.06,73344.37,40.2,0.26304,0.00018,16.51573]
[1779977826404,35.06,73344.37,40.2,0.26304,0.00018,16.51573]
[1779977826449,35.06,73344.37,40.2,0.26304,0.00018,16.51573]
[1779977826475,35.06,73344.37,40.2,0.26304,0.00018,16.51573]
[1779977827002,35.06,73344.37,40.2,0.26304,0.00018,16.51573]
[1779977827367,35.06,73348.1,40.2,0.26372,0.00018,16.53823]
[1779977827507,35.06,73348.1,40.2,0.26372,0.00018,16.53823]
[1779977827677,35.06,73348.1,40.2,0.26372,0.00018,16.53823]
[1779977827859,35.06,73348.1,40.2,0.26372,0.00018,16.53823]
[1779977828046,35.06,73348.1,40.2,0.26372,0.00018,16.53823]
[1779977828191,35.06,73348.1,40.2,0.26372,0.00018,16.53823]
[1779977828202,35.06,73348.1,40.2,0.26372,0.00018,16.53823]
[1779977828159,35.06,73333.98,40.2,0.26111,0.00018,16.45104]
[1779977828427,35.06,73333.98,40.2,0.26111,0.00018,16.45104]
[1779977828597,35.06,73333.98,40.2,0.26111,0.00018,16.45104]
[1779977828645,35.06,73333.98,40.2,0.26111,0.00018,16.45104]
[1779977828697,35.06,73333.98,40.2,0.26111,0.00018,16.45104]
[1779977828716,35.06,73333.98,40.2,0.26111,0.00018,16.45104]
[1779977828786,35.06,73333.98,40.2,0.26111,0.00018,16.45104]
[1779977828790,35.06,73333.98,40.2,0.26111,0.00018,16.45104]
[1779977828957,35.06,73333.98,40.2,0.26111,0.00018,16.45104]
[1779977829143,35.06,73333.98,40.2,0.26111,0.00018,16.45104]
[1779977829130,35.06,73314.85,40.2,0.25761,0.00018,16.33259]
[1779977829397,35.06,73314.85,40.2,0.25761,0.00018,16.33259]
[1779977829500,35.06,73314.85,40.2,0.25761,0.00018,16.33259]
[1779977830166,35.06,73314.85,40.2,0.25761,0.00018,16.33259]
[1779977830619,35.06,73318.59,40.2,0.25829,0.00018,16.35575]
[1779977830659,35.06,73318.59,40.2,0.25829,0.00018,16.35575]
[1779977830883,35.06,73318.59,40.2,0.25829,0.00018,16.35575]
[1779977831381,35.06,73322.59,40.2,0.25902,0.00018,16.38045]
[1779977831457,35.06,73322.59,40.2,0.25902,0.00018,16.38045]
[1779977831522,35.06,73322.59,40.2,0.25902,0.00018,16.38045]
[1779977831592,35.06,73322.59,40.2,0.25902,0.00018,16.38045]
[1779977832079,35.06,73309.22,40.2,0.25658,0.00018,16.29728]
[1779977832600,35.06,73309.22,40.2,0.25658,0.00018,16.29728]
[1779977832619,35.06,73309.22,40.2,0.25658,0.00018,16.29728]
[1779977833100,35.06,73321.1,40.2,0.25874,0.00018,16.37107]
[1779977833714,35.06,73321.1,40.2,0.25874,0.00018,16.37107]
[1779977833732,35.06,73321.1,40.2,0.25874,0.00018,16.37107]
[1779977833904,35.06,73321.1,40.2,0.25874,0.00018,16.37107]
[1779977833906,35.06,73321.1,40.2,0.25874,0.00018,16.37107]
[1779977834116,35.06,73321.1,40.2,0.25874,0.00018,16.37107]
[1779977834379,35.06,73323.63,40.2,0.2592,0.00018,16.38672]
[1779977834838,35.06,73323.63,40.2,0.2592,0.00018,16.38672]
[1779977834976,35.06,73323.63,40.2,0.2592,0.00018,16.38672]
[1779977835077,35.06,73322.33,40.2,0.25896,0.00018,16.37864]
[1779977835506,35.06,73322.33,40.2,0.25896,0.00018,16.37864]
[1779977837151,35.06,73319.21,40.2,0.25839,0.00018,16.35918]
[1779977837201,35.06,73320.26,40.2,0.25858,0.00018,16.36559]
[1779977837300,35.06,73320.26,40.2,0.25858,0.00018,16.36559]
[1779977837639,35.06,73320.26,40.2,0.25858,0.00018,16.36559]
[1779977837989,35.06,73320.26,40.2,0.25858,0.00018,16.36559]
[1779977838088,35.06,73320.26,40.2,0.25858,0.00018,16.36559]
[1779977838122,35.06,73320.26,40.2,0.25858,0.00018,16.36559]
[1779977838133,35.06,73325.42,40.2,0.25952,0.00018,16.39743]
[1779977838699,35.06,73325.42,40.2,0.25952,0.00018,16.39743]
[1779977838751,35.06,73325.42,40.2,0.25952,0.00018,16.39743]
[1779977838766,35.06,73325.42,40.2,0.25952,0.00018,16.39743]
[1779977838951,35.06,73325.42,40.2,0.25952,0.00018,16.39743]
[1779977839079,35.05,73332.7,40.2,0.26085,0.00018,16.44223]
[1779977839301,35.05,73332.7,40.2,0.26085,0.00018,16.44223]
[1779977839416,35.05,73332.7,40.2,0.26085,0.00018,16.44223]
[1779977839632,35.05,73332.7,40.2,0.26085,0.00018,16.44223]
[1779977839639,35.05,73332.7,40.2,0.26085,0.00018,16.44223]
[1779977839641,35.05,73332.7,40.2,0.26085,0.00018,16.44223]
[1779977839761,35.05,73332.7,40.2,0.26085,0.00018,16.44223]
[1779977839810,35.05,73332.7,40.2,0.26085,0.00018,16.44223]
[1779977839926,35.05,73332.7,40.2,0.26085,0.00018,16.44223]
[1779977839944,35.05,73332.7,40.2,0.26085,0.00018,16.44223]
[1779977839952,35.05,73332.7,40.2,0.26085,0.00018,16.44223]
[1779977840022,35.05,73332.7,40.2,0.26085,0.00018,16.44223]
[1779977840183,35.05,73332.7,40.2,0.26085,0.00018,16.44223]
[1779977840072,35.05,73345.01,40.2,0.2631,0.00018,16.51785]
[1779977840293,35.05,73345.01,40.2,0.2631,0.00018,16.51785]
[1779977840450,35.05,73345.01,40.2,0.2631,0.00018,16.51785]
[1779977840611,35.05,73345.01,40.2,0.2631,0.00018,16.51785]
[1779977840640,35.05,73345.01,40.2,0.2631,0.00018,16.51785]
[1779977840724,35.05,73345.01,40.2,0.2631,0.00018,16.51785]
[1779977840860,35.05,73345.01,40.2,0.2631,0.00018,16.51785]
[1779977840966,35.05,73345.01,40.2,0.2631,0.00018,16.51785]
[1779977840970,35.05,73345.01,40.2,0.2631,0.00018,16.51785]
[1779977840976,35.05,73345.01,40.2,0.2631,0.00018,16.51785]
[1779977841141,35.05,73345.01,40.2,0.2631,0.00018,16.51785]
[1779977841021,35.05,73346.76,40.2,0.26342,0.00018,16.52852]
[1779977841289,35.05,73346.76,40.2,0.26342,0.00018,16.52852]
[1779977841323,35.05,73346.76,40.2,0.26342,0.00018,16.52852]
[1779977841346,35.05,73346.76,40.2,0.26342,0.00018,16.52852]
[1779977841385,35.05,73346.76,40.2,0.26342,0.00018,16.52852]
[1779977841569,35.05,73346.76,40.2,0.26342,0.00018,16.52852]
[1779977841641,35.05,73346.76,40.2,0.26342,0.00018,16.52852]
[1779977841734,35.05,73346.76,40.2,0.26342,0.00018,16.52852]
[1779977841739,35.05,73346.76,40.2,0.26342,0.00018,16.52852]
[1779977841794,35.05,73346.76,40.2,0.26342,0.00018,16.52852]
[1779977841977,35.05,73346.76,40.2,0.26342,0.00018,16.52852]
[1779977842134,35.05,73348.98,40.2,0.26384,0.00018,16.54217]
[1779977842414,35.05,73348.98,40.2,0.26384,0.00018,16.54217]
[1779977842417,35.05,73348.98,40.2,0.26384,0.00018,16.54217]
[1779977842638,35.05,73348.98,40.2,0.26384,0.00018,16.54217]
[1779977842645,35.05,73348.98,40.2,0.26384,0.00018,16.54217]
[1779977842663,35.05,73348.98,40.2,0.26384,0.00018,16.54217]
[1779977842792,35.05,73348.98,40.2,0.26384,0.00018,16.54217]
[1779977843434,35.05,73349.44,40.2,0.26389,0.00018,16.5439]
[1779977843485,35.05,73349.44,40.2,0.26389,0.00018,16.5439]
[1779977843899,35.05,73353.81,40.2,0.26469,0.00018,16.57047]
[1779977844873,35.05,73353.81,40.2,0.26469,0.00018,16.57047]
[1779977844906,35.05,73353.81,40.2,0.26469,0.00018,16.57047]
[1779977844921,35.05,73353.81,40.2,0.26469,0.00018,16.57047]
[1779977845028,35.05,73353.81,40.2,0.26469,0.00018,16.57047]
[1779977845040,35.05,73353.81,40.2,0.26469,0.00018,16.57047]
[1779977845111,35.05,73354.88,40.2,0.26488,0.00018,16.57692]
[1779977845644,35.05,73354.88,40.2,0.26488,0.00018,16.57692]
[1779977845777,35.05,73354.88,40.2,0.26488,0.00018,16.57692]
[1779977845824,35.05,73354.88,40.2,0.26488,0.00018,16.57692]
[1779977846042,35.05,73354.88,40.2,0.26488,0.00018,16.57692]
[1779977846074,35.05,73354.88,40.2,0.26488,0.00018,16.57692]
[1779977846144,35.05,73347.73,40.2,0.26356,0.00018,16.53311]
[1779977846261,35.05,73347.73,40.2,0.26356,0.00018,16.53311]
[1779977847095,35.05,73347.73,40.2,0.26356,0.00018,16.53311]
[1779977847099,35.05,73336.14,40.2,0.26143,0.00018,16.46189]
[1779977847302,35.05,73336.14,40.2,0.26143,0.00018,16.46189]
[1779977847441,35.05,73336.14,40.2,0.26143,0.00018,16.46189]
[1779977848047,35.05,73336.14,40.2,0.26143,0.00018,16.46189]
[1779977848121,35.05,73336.14,40.2,0.26143,0.00018,16.46189]
[1779977848469,35.05,73339.67,40.2,0.26208,0.00018,16.48358]
[1779977848470,35.05,73339.67,40.2,0.26208,0.00018,16.48358]
[1779977848676,35.05,73339.67,40.2,0.26208,0.00018,16.48358]
[1779977848779,35.05,73339.67,40.2,0.26208,0.00018,16.48358]
[1779977848860,35.05,73339.67,40.2,0.26208,0.00018,16.48358]
[1779977849041,35.05,73339.67,40.2,0.26208,0.00018,16.48358]
[1779977849097,35.05,73345.82,40.2,0.2632,0.00018,16.52126]
[1779977849347,35.05,73345.82,40.2,0.2632,0.00018,16.52126]
[1779977849901,35.05,73345.82,40.2,0.2632,0.00018,16.52126]
[1779977849916,35.05,73345.82,40.2,0.2632,0.00018,16.52126]
[1779977849925,35.05,73345.82,40.2,0.2632,0.00018,16.52126]
[1779977849961,35.05,73349.44,40.2,0.26387,0.00018,16.54342]
[1779977851641,35.05,73347.29,40.2,0.26347,0.00018,16.53017]
[1779977852739,35.05,73349.64,40.2,0.26386,0.00018,16.53979]
[1779977852751,35.05,73349.64,40.2,0.26386,0.00018,16.53979]
[1779977853084,35.05,73349.64,40.2,0.26386,0.00018,16.53979]
[1779977853202,35.05,73357.13,40.2,0.26524,0.00018,16.58541]
[1779977853601,35.05,73357.13,40.2,0.26524,0.00018,16.58541]
[1779977853772,35.05,73357.13,40.2,0.26524,0.00018,16.58541]
[1779977853893,35.05,73357.13,40.2,0.26524,0.00018,16.58541]
[1779977853953,35.05,73357.13,40.2,0.26524,0.00018,16.58541]
[1779977853995,35.05,73364.41,40.2,0.26659,0.00019,16.62965]
[1779977854429,35.05,73364.41,40.2,0.26659,0.00019,16.62965]
[1779977854969,35.05,73364.41,40.2,0.26659,0.00019,16.62965]
[1779977855025,35.05,73364.41,40.2,0.26659,0.00019,16.62965]
[1779977855289,35.04,73364.21,40.2,0.26654,0.00019,16.62828]
[1779977855312,35.04,73364.21,40.2,0.26654,0.00019,16.62828]
[1779977855815,35.04,73360.05,40.2,0.26577,0.00018,16.60299]
[1779977856449,35.04,73360.05,40.2,0.26577,0.00018,16.60299]
[1779977856471,35.04,73360.05,40.2,0.26577,0.00018,16.60299]
[1779977856709,35.04,73360.05,40.2,0.26577,0.00018,16.60299]
[1779977856718,35.04,73360.05,40.2,0.26577,0.00018,16.60299]
[1779977857640,35.04,73361.62,40.2,0.26606,0.00019,16.61247]
[1779977857708,35.04,73361.62,40.2,0.26606,0.00019,16.61247]
[1779977857908,35.04,73361.62,40.2,0.26606,0.00019,16.61247]
[1779977857930,35.04,73361.62,40.2,0.26606,0.00019,16.61247]
[1779977858652,35.04,73359.59,40.2,0.26568,0.00018,16.60004]
[1779977858785,35.04,73359.59,40.2,0.26568,0.00018,16.60004]
[1779977858836,35.04,73364.52,40.2,0.26659,0.00019,16.62992]
[1779977860241,35.04,73365.83,40.2,0.26684,0.00019,16.63786]
[1779977860504,35.04,73365.83,40.2,0.26684,0.00019,16.63786]
[1779977860508,35.04,73365.83,40.2,0.26684,0.00019,16.63786]
[1779977860851,35.04,73367.22,40.2,0.26709,0.00019,16.64626]
[1779977861866,35.04,73367.22,40.2,0.26709,0.00019,16.64626]
[1779977862011,35.04,73367.22,40.2,0.26709,0.00019,16.64626]
[1779977862385,35.04,73367.74,40.2,0.26718,0.00019,16.6493]
[1779977862724,35.04,73367.74,40.2,0.26718,0.00019,16.6493]
[1779977863070,35.04,73367.74,40.2,0.26718,0.00019,16.6493]
[1779977863174,35.04,73367.67,40.2,0.26717,0.00019,16.64876]
[1779977863312,35.04,73367.67,40.2,0.26717,0.00019,16.64876]
[1779977863683,35.04,73367.67,40.2,0.26717,0.00019,16.64876]
[1779977863722,35.04,73367.67,40.2,0.26717,0.00019,16.64876]
[1779977863735,35.04,73367.67,40.2,0.26717,0.00019,16.64876]
[1779977863738,35.04,73367.67,40.2,0.26717,0.00019,16.64876]
[1779977864094,35.04,73367.67,40.2,0.26717,0.00019,16.64876]
[1779977864122,35.04,73367.67,40.2,0.26717,0.00019,16.64876]
[1779977864265,35.04,73367.67,40.2,0.26717,0.00019,16.64876]
[1779977864348,35.04,73367.67,40.2,0.26717,0.00019,16.64876]
[1779977864231,35.04,73363.58,40.2,0.26641,0.00019,16.62383]
[1779977864564,35.04,73363.58,40.2,0.26641,0.00019,16.62383]
[1779977864805,35.04,73363.58,40.2,0.26641,0.00019,16.62383]
[1779977864870,35.04,73363.58,40.2,0.26641,0.00019,16.62383]
[1779977864902,35.04,73363.58,40.2,0.26641,0.00019,16.62383]
[1779977865187,35.04,73353.52,40.2,0.26455,0.00018,16.56258]
[1779977867906,35.04,73360.65,40.2,0.26585,0.00018,16.60547]
[1779977869384,35.04,73361.67,40.2,0.26603,0.00019,16.61152]
[1779977869823,35.04,73361.67,40.2,0.26603,0.00019,16.61152]
[1779977869920,35.04,73367.36,40.2,0.26708,0.00019,16.64591]
[1779977870982,35.04,73367.36,40.2,0.26708,0.00019,16.64591]
[1779977872059,35.04,73371.05,40.2,0.26776,0.00019,16.66814]
[1779977872161,35.04,73365.45,40.2,0.26672,0.00019,16.63408]
[1779977872997,35.04,73365.45,40.2,0.26672,0.00019,16.63408]
[1779977873972,35.03,73364.88,40.2,0.26661,0.00019,16.63044]
[1779977874279,35.03,73368.98,40.2,0.26736,0.00019,16.65513]
[1779977874695,35.03,73368.98,40.2,0.26736,0.00019,16.65513]
[1779977875549,35.03,73366.8,40.2,0.26695,0.00019,16.64172]
[1779977876978,35.03,73368.05,40.2,0.26718,0.00019,16.64912]
[1779977877658,35.03,73369.58,40.2,0.26745,0.00019,16.6582]
[1779977878585,35.03,73371.35,40.2,0.26778,0.00019,16.66872]
[1779977878600,35.03,73371.35,40.2,0.26778,0.00019,16.66872]
[1779977878612,35.03,73371.35,40.2,0.26778,0.00019,16.66872]
[1779977879078,35.03,73371.35,40.2,0.26778,0.00019,16.66872]
[1779977879082,35.03,73371.35,40.2,0.26778,0.00019,16.66872]
[1779977879232,35.03,73371.35,40.2,0.26778,0.00019,16.66872]
[1779977879243,35.03,73367.95,40.2,0.26714,0.00019,16.64792]
[1779977879308,35.03,73367.95,40.2,0.26714,0.00019,16.64792]
[1779977879589,35.03,73367.95,40.2,0.26714,0.00019,16.64792]
[1779977879807,35.03,73367.95,40.2,0.26714,0.00019,16.64792]
[1779977879992,35.03,73368.53,40.2,0.26725,0.00019,16.65142]
[1779977881570,35.03,73371.28,40.2,0.26776,0.00019,16.66806]
[1779977882644,35.03,73370.46,40.2,0.2676,0.00019,16.66306]
[1779977883671,35.03,73367.76,40.2,0.2671,0.00019,16.64668]
[1779977885162,35.03,73365.48,40.2,0.26668,0.00019,16.63284]
[1779977886356,35.03,73359.5,40.2,0.26557,0.00018,16.59651]
[1779977887635,35.03,73357.58,40.2,0.26522,0.00018,16.58486]
[1779977887774,35.03,73357.58,40.2,0.26522,0.00018,16.58486]
[1779977887819,35.03,73357.58,40.2,0.26522,0.00018,16.58486]
[1779977888235,35.03,73335.06,40.2,0.26107,0.00018,16.44689]
[1779977888675,35.03,73335.06,40.2,0.26107,0.00018,16.44689]
[1779977888775,35.03,73335.06,40.2,0.26107,0.00018,16.44689]
[1779977889193,35.03,73326.5,40.2,0.25951,0.00018,16.39415]
[1779977889837,35.03,73326.5,40.2,0.25951,0.00018,16.39415]
[1779977890844,35.03,73326.07,40.2,0.25943,0.00018,16.39157]
[1779977891256,35.03,73326.07,40.2,0.25943,0.00018,16.39157]
[1779977891409,35.03,73324.23,40.2,0.2591,0.00018,16.38027]
[1779977891843,35.03,73324.23,40.2,0.2591,0.00018,16.38027]
[1779977892436,35.03,73326.29,40.2,0.25948,0.00018,16.39312]
[1779977892447,35.03,73326.29,40.2,0.25948,0.00018,16.39312]
[1779977892468,35.03,73326.29,40.2,0.25948,0.00018,16.39312]
[1779977892485,35.03,73326.29,40.2,0.25948,0.00018,16.39312]
[1779977893197,35.03,73324.52,40.2,0.25916,0.00018,16.38216]
[1779977895114,35.03,73324.89,40.2,0.25922,0.00018,16.38446]
[1779977895465,35.03,73322.06,40.2,0.25871,0.00018,16.36692]
[1779977895642,35.03,73322.06,40.2,0.25871,0.00018,16.36692]
[1779977895721,35.03,73322.06,40.2,0.25871,0.00018,16.36692]
[1779977895899,35.03,73322.06,40.2,0.25871,0.00018,16.36692]
[1779977895956,35.03,73322.06,40.2,0.25871,0.00018,16.36692]
[1779977895976,35.03,73322.06,40.2,0.25871,0.00018,16.36692]
[1779977896219,35.03,73322.09,40.2,0.25871,0.00018,16.36713]
[1779977896506,35.03,73322.09,40.2,0.25871,0.00018,16.36713]
[1779977897065,35.03,73322.09,40.2,0.25871,0.00018,16.36713]
[1779977897143,35.03,73322.09,40.2,0.25871,0.00018,16.36713]
[1779977897153,35.03,73322.09,40.2,0.25871,0.00018,16.36713]
[1779977897199,35.03,73322.09,40.2,0.25871,0.00018,16.36713]
[1779977897239,35.03,73322.09,40.2,0.25871,0.00018,16.36713]
[1779977897248,35.03,73322.09,40.2,0.25871,0.00018,16.36713]
[1779977898086,35.03,73325.55,40.2,0.25935,0.00018,16.38868]
[1779977898142,35.03,73325.55,40.2,0.25935,0.00018,16.38868]
[1779977898215,35.03,73320.17,40.2,0.25837,0.00018,16.35532]
[1779977901578,35.03,73322.85,40.2,0.25886,0.00018,16.37206]
[1779977901643,35.03,73322.85,40.2,0.25886,0.00018,16.37206]
[1779977902179,35.03,73322.85,40.2,0.25886,0.00018,16.37206]
[1779977902204,35.03,73310.7,40.2,0.25664,0.00018,16.29644]
[1779977902826,35.03,73310.7,40.2,0.25664,0.00018,16.29644]
[1779977903156,35.03,73310.7,40.2,0.25664,0.00018,16.29644]
[1779977903190,35.03,73308.86,40.2,0.25631,0.00018,16.28496]
[1779977903419,35.03,73308.86,40.2,0.25631,0.00018,16.28496]
[1779977903885,35.03,73308.86,40.2,0.25631,0.00018,16.28496]
[1779977903996,35.03,73308.86,40.2,0.25631,0.00018,16.28496]
[1779977904306,35.03,73311.21,40.2,0.25674,0.00018,16.2997]
[1779977904489,35.03,73311.21,40.2,0.25674,0.00018,16.2997]
[1779977905864,35.03,73311.67,40.2,0.25682,0.00018,16.30264]
[1779977906689,35.03,73309.72,40.2,0.25647,0.00018,16.29055]
[1779977907164,35.03,73309.72,40.2,0.25647,0.00018,16.29055]
[1779977907270,35.03,73309.72,40.2,0.25647,0.00018,16.29055]
[1779977907268,35.03,73307.66,40.2,0.2561,0.00018,16.27778]
[1779977907941,35.03,73307.66,40.2,0.2561,0.00018,16.27778]
[1779977908018,35.03,73307.66,40.2,0.2561,0.00018,16.27778]
[1779977908166,35.03,73307.66,40.2,0.2561,0.00018,16.27778]
[1779977908765,35.03,73306.59,40.2,0.25591,0.00018,16.27111]
[1779977909212,35.03,73304.93,40.2,0.2556,0.00018,16.26076]
[1779977909993,35.03,73304.93,40.2,0.2556,0.00018,16.26076]
[1779977910013,35.03,73304.93,40.2,0.2556,0.00018,16.26076]
[1779977910115,35.03,73304.93,40.2,0.2556,0.00018,16.26076]
[1779977910274,35.03,73304.93,40.2,0.2556,0.00018,16.26076]
[1779977910219,35.03,73306.95,40.2,0.25597,0.00018,16.27331]
[1779977910342,35.03,73306.95,40.2,0.25597,0.00018,16.27331]
[1779977910498,35.03,73306.95,40.2,0.25597,0.00018,16.27331]
[1779977910768,35.03,73306.95,40.2,0.25597,0.00018,16.27331]
[1779977910833,35.03,73306.95,40.2,0.25597,0.00018,16.27331]
[1779977911179,35.03,73306.95,40.2,0.25597,0.00018,16.27331]
[1779977911227,35.03,73327.89,40.2,0.25975,0.00018,16.39887]
[1779977911302,35.03,73327.89,40.2,0.25975,0.00018,16.39887]
[1779977911433,35.03,73327.89,40.2,0.25975,0.00018,16.39887]
[1779977912059,35.03,73327.89,40.2,0.25975,0.00018,16.39887]
[1779977912233,35.03,73337.78,40.2,0.26156,0.00018,16.45994]
[1779977912313,35.03,73337.78,40.2,0.26156,0.00018,16.45994]
[1779977912341,35.03,73337.78,40.2,0.26156,0.00018,16.45994]
[1779977912356,35.03,73337.78,40.2,0.26156,0.00018,16.45994]
[1779977912630,35.03,73337.78,40.2,0.26156,0.00018,16.45994]
[1779977912958,35.03,73337.78,40.2,0.26156,0.00018,16.45994]
[1779977913213,35.03,73337.78,40.2,0.26156,0.00018,16.45994]
[1779977913216,35.03,73337.78,40.2,0.26156,0.00018,16.45994]
[1779977913240,35.03,73352.74,40.2,0.26431,0.00018,16.55167]
[1779977913366,35.03,73352.74,40.2,0.26431,0.00018,16.55167]
[1779977913511,35.03,73352.74,40.2,0.26431,0.00018,16.55167]
[1779977913519,35.03,73352.74,40.2,0.26431,0.00018,16.55167]
[1779977913540,35.03,73352.74,40.2,0.26431,0.00018,16.55167]
[1779977913656,35.03,73352.74,40.2,0.26431,0.00018,16.55167]
[1779977914181,35.03,73352.74,40.2,0.26431,0.00018,16.55167]
[1779977914252,35.03,73352.74,40.2,0.26431,0.00018,16.55167]
[1779977914247,35.03,73356.35,40.2,0.26498,0.00018,16.57361]
[1779977915256,35.03,73351.59,40.2,0.2641,0.00018,16.54451]
[1779977917515,35.03,73355.93,40.2,0.2649,0.00018,16.57099]
[1779977918161,35.03,73355.93,40.2,0.2649,0.00018,16.57099]
[1779977918279,35.03,73360.32,40.2,0.26571,0.00019,16.59779]
[1779977918697,35.03,73360.32,40.2,0.26571,0.00019,16.59779]
[1779977919075,35.03,73360.32,40.2,0.26571,0.00019,16.59779]
[1779977919131,35.03,73360.32,40.2,0.26571,0.00019,16.59779]
[1779977919148,35.03,73360.32,40.2,0.26571,0.00019,16.59779]
[1779977919286,35.03,73372.51,40.2,0.26797,0.00019,16.67185]
[1779977919346,35.03,73372.51,40.2,0.26797,0.00019,16.67185]
[1779977921681,35.03,73377.0,40.2,0.26881,0.00019,16.69902]
[1779977921690,35.03,73377.0,40.2,0.26881,0.00019,16.69902]
[1779977921827,35.03,73377.0,40.2,0.26881,0.00019,16.69902]
[1779977922310,35.03,73386.02,40.2,0.27049,0.00019,16.75331]
[1779977922481,35.03,73386.02,40.2,0.27049,0.00019,16.75331]
[1779977922514,35.03,73386.02,40.2,0.27049,0.00019,16.75331]
[1779977922961,35.03,73386.02,40.2,0.27049,0.00019,16.75331]
[1779977923151,35.03,73386.02,40.2,0.27049,0.00019,16.75331]
[1779977923227,35.03,73386.02,40.2,0.27049,0.00019,16.75331]
[1779977923317,35.03,73394.77,40.2,0.27213,0.00019,16.80576]
[1779977923401,35.03,73394.77,40.2,0.27213,0.00019,16.80576]
[1779977923698,35.03,73394.77,40.2,0.27213,0.00019,16.80576]
[1779977923775,35.03,73394.77,40.2,0.27213,0.00019,16.80576]
[1779977924109,35.03,73394.77,40.2,0.27213,0.00019,16.80576]
[1779977925562,35.03,73396.6,40.2,0.27247,0.00019,16.81665]
[1779977925567,35.03,73396.6,40.2,0.27247,0.00019,16.81665]
[1779977925844,35.03,73396.6,40.2,0.27247,0.00019,16.81665]
[1779977925892,35.03,73396.6,40.2,0.27247,0.00019,16.81665]
[1779977926236,35.03,73394.59,40.2,0.27209,0.00019,16.80456]
[1779977926566,35.03,73394.59,40.2,0.27209,0.00019,16.80456]
[1779977927240,35.03,73383.33,40.2,0.26999,0.00019,16.73705]
[1779977927628,35.03,73383.33,40.2,0.26999,0.00019,16.73705]
[1779977927892,35.03,73383.33,40.2,0.26999,0.00019,16.73705]
[1779977927970,35.03,73383.33,40.2,0.26999,0.00019,16.73705]
[1779977930299,35.03,73395.75,40.2,0.2723,0.00019,16.81135]
[1779977932724,35.03,73388.03,40.2,0.27086,0.00019,16.76501]
[1779977933501,35.03,73388.03,40.2,0.27086,0.00019,16.76501]
[1779977934353,35.03,73386.59,40.2,0.27058,0.00019,16.7563]
[1779977934852,35.03,73386.59,40.2,0.27058,0.00019,16.7563]
[1779977935109,35.03,73386.59,40.2,0.27058,0.00019,16.7563]
[1779977935271,35.03,73384.95,40.2,0.27028,0.00019,16.74644]
[1779977937986,35.03,73388.89,40.2,0.27101,0.00019,16.77012]
[1779977938026,35.03,73388.89,40.2,0.27101,0.00019,16.77012]
[1779977938073,35.03,73390.14,40.2,0.27125,0.00019,16.77769]
[1779977939430,35.03,73383.74,40.2,0.27006,0.00019,16.73927]
[1779977940805,35.03,73383.74,40.2,0.27006,0.00019,16.73927]
[1779977940825,35.03,73383.74,40.2,0.27006,0.00019,16.73927]
[1779977941089,35.03,73383.74,40.2,0.27006,0.00019,16.73927]
[1779977941245,35.03,73382.98,40.2,0.26991,0.00019,16.7347]
[1779977941778,35.03,73382.98,40.2,0.26991,0.00019,16.7347]
[1779977941989,35.03,73391.5,40.2,0.27151,0.00019,16.78585]
[1779977942965,35.03,73397.77,40.2,0.27268,0.00019,16.82332]
[1779977943553,35.03,73397.77,40.2,0.27268,0.00019,16.82332]
[1779977943967,35.03,73397.77,40.2,0.27268,0.00019,16.82332]
[1779977944087,35.03,73429.28,40.2,0.27861,0.00019,17.00956]
[1779977944404,35.03,73429.28,40.2,0.27861,0.00019,17.00956]
[1779977945002,35.03,73429.28,40.2,0.27861,0.00019,17.00956]
[1779977945338,35.03,73429.28,40.2,0.27861,0.00019,17.00956]
[1779977946102,35.03,73429.38,40.2,0.27863,0.00019,17.01004]
[1779977946287,35.03,73427.14,40.2,0.2782,0.00019,16.99681]
[1779977946366,35.03,73427.14,40.2,0.2782,0.00019,16.99681]
[1779977946861,35.03,73427.14,40.2,0.2782,0.00019,16.99681]
[1779977947222,35.03,73427.14,40.2,0.2782,0.00019,16.99681]
[1779977947265,35.03,73405.3,40.2,0.27409,0.00019,16.86799]
[1779977948233,35.03,73405.3,40.2,0.27409,0.00019,16.86799]
[1779977948313,35.03,73405.3,40.2,0.27409,0.00019,16.86799]
[1779977948378,35.03,73406.13,40.2,0.27424,0.00019,16.87294]
[1779977948491,35.03,73406.13,40.2,0.27424,0.00019,16.87294]
[1779977949232,35.03,73406.13,40.2,0.27424,0.00019,16.87294]
[1779977949280,35.03,73406.13,40.2,0.27424,0.00019,16.87294]
[1779977949250,35.03,73411.42,40.2,0.27524,0.00019,16.90429]
[1779977949923,35.03,73411.42,40.2,0.27524,0.00019,16.90429]
[1779977950188,35.03,73411.42,40.2,0.27524,0.00019,16.90429]
[1779977950309,35.03,73411.42,40.2,0.27524,0.00019,16.90429]
[1779977950249,35.03,73418.87,40.2,0.27664,0.00019,16.94825]
[1779977950519,35.03,73418.87,40.2,0.27664,0.00019,16.94825]
[1779977950635,35.03,73418.87,40.2,0.27664,0.00019,16.94825]
[1779977950672,35.03,73418.87,40.2,0.27664,0.00019,16.94825]
[1779977950718,35.03,73418.87,40.2,0.27664,0.00019,16.94825]
[1779977950728,35.03,73418.87,40.2,0.27664,0.00019,16.94825]
[1779977951272,35.03,73434.93,40.2,0.27968,0.00019,17.04247]
[1779977951430,35.03,73434.93,40.2,0.27968,0.00019,17.04247]
[1779977952117,35.03,73434.93,40.2,0.27968,0.00019,17.04247]
[1779977952325,35.03,73447.02,40.2,0.28197,0.00019,17.1127]
[1779977952459,35.03,73447.02,40.2,0.28197,0.00019,17.1127]
[1779977952572,35.03,73447.02,40.2,0.28197,0.00019,17.1127]
[1779977952810,35.03,73447.02,40.2,0.28197,0.00019,17.1127]
[1779977952845,35.03,73447.02,40.2,0.28197,0.00019,17.1127]
[1779977953034,35.03,73447.02,40.2,0.28197,0.00019,17.1127]
[1779977953223,35.03,73447.02,40.2,0.28197,0.00019,17.1127]
[1779977953300,35.03,73437.11,40.2,0.28008,0.00019,17.05503]
[1779977953783,35.03,73437.11,40.2,0.28008,0.00019,17.05503]
[1779977953959,35.03,73437.11,40.2,0.28008,0.00019,17.05503]
[1779977954102,35.03,73437.11,40.2,0.28008,0.00019,17.05503]
[1779977954783,35.03,73436.11,40.2,0.27989,0.00019,17.04919]
[1779977955080,35.03,73436.11,40.2,0.27989,0.00019,17.04919]
[1779977955094,35.03,73436.11,40.2,0.27989,0.00019,17.04919]
[1779977955153,35.03,73436.11,40.2,0.27989,0.00019,17.04919]
[1779977955201,35.03,73436.11,40.2,0.27989,0.00019,17.04919]
[1779977955361,35.03,73436.11,40.2,0.27989,0.00019,17.04919]
[1779977955299,35.03,73434.47,40.2,0.27958,0.00019,17.03962]
[1779977955573,35.03,73434.47,40.2,0.27958,0.00019,17.03962]
[1779977955645,35.03,73434.47,40.2,0.27958,0.00019,17.03962]
[1779977955959,35.03,73434.47,40.2,0.27958,0.00019,17.03962]
[1779977955988,35.03,73434.47,40.2,0.27958,0.00019,17.03962]
[1779977956026,35.03,73434.47,40.2,0.27958,0.00019,17.03962]
[1779977956306,35.03,73434.47,40.2,0.27958,0.00019,17.03962]
[1779977956347,35.03,73434.47,40.2,0.27958,0.00019,17.03962]
[1779977956302,35.03,73428.32,40.2,0.27842,0.00019,17.00359]
[1779977956647,35.03,73428.32,40.2,0.27842,0.00019,17.00359]
[1779977956959,35.03,73428.32,40.2,0.27842,0.00019,17.00359]
[1779977957297,35.03,73428.32,40.2,0.27842,0.00019,17.00359]
[1779977957329,35.03,73421.49,40.2,0.27712,0.00019,16.96339]
[1779977958020,35.03,73421.49,40.2,0.27712,0.00019,16.96339]
[1779977958137,35.03,73421.49,40.2,0.27712,0.00019,16.96339]
[1779977958365,35.03,73421.49,40.2,0.27712,0.00019,16.96339]
[1779977958287,35.03,73410.25,40.2,0.27501,0.00019,16.897]
[1779977958688,35.03,73410.25,40.2,0.27501,0.00019,16.897]
[1779977958897,35.03,73410.25,40.2,0.27501,0.00019,16.897]
[1779977959207,35.03,73410.25,40.2,0.27501,0.00019,16.897]
[1779977959308,35.03,73410.25,40.2,0.27501,0.00019,16.897]
[1779977959328,35.03,73410.25,40.2,0.27501,0.00019,16.897]
[1779977959335,35.03,73410.25,40.2,0.27501,0.00019,16.897]
[1779977959975,35.03,73405.93,40.2,0.27419,0.00019,16.87138]
[1779977960357,35.03,73395.45,40.2,0.27223,0.00019,16.80903]
[1779977961438,35.03,73397.75,40.2,0.27266,0.00019,16.82281]
[1779977961935,35.03,73397.75,40.2,0.27266,0.00019,16.82281]
[1779977963051,35.03,73392.12,40.2,0.27161,0.00019,16.78926]
[1779977963181,35.03,73392.12,40.2,0.27161,0.00019,16.78926]
[1779977963282,35.03,73389.84,40.2,0.27119,0.00019,16.7757]
[1779977963397,35.03,73389.84,40.2,0.27119,0.00019,16.7757]
[1779977963435,35.03,73389.84,40.2,0.27119,0.00019,16.7757]
[1779977964338,35.03,73396.48,40.2,0.27244,0.00019,16.81555]
[1779977964972,35.03,73396.48,40.2,0.27244,0.00019,16.81555]
[1779977965022,35.03,73396.48,40.2,0.27244,0.00019,16.81555]
[1779977965085,35.03,73396.48,40.2,0.27244,0.00019,16.81555]
[1779977965166,35.03,73396.48,40.2,0.27244,0.00019,16.81555]
[1779977965339,35.03,73396.48,40.2,0.27244,0.00019,16.81555]
[1779977965487,35.03,73401.34,40.2,0.27335,0.00019,16.84462]
[1779977965572,35.03,73401.34,40.2,0.27335,0.00019,16.84462]
[1779977966090,35.03,73401.34,40.2,0.27335,0.00019,16.84462]
[1779977966103,35.03,73401.34,40.2,0.27335,0.00019,16.84462]
[1779977966103,35.03,73401.34,40.2,0.27335,0.00019,16.84462]
[1779977966362,35.03,73397.97,40.2,0.27272,0.00019,16.82458]
[1779977966393,35.03,73397.97,40.2,0.27272,0.00019,16.82458]
[1779977967375,35.03,73397.97,40.2,0.27272,0.00019,16.82458]
[1779977967420,35.03,73396.02,40.2,0.27236,0.00019,16.813]
[1779977967495,35.03,73396.02,40.2,0.27236,0.00019,16.813]
[1779977967693,35.03,73396.02,40.2,0.27236,0.00019,16.813]
[1779977968618,35.03,73396.61,40.2,0.27247,0.00019,16.81657]
[1779977968941,35.03,73396.61,40.2,0.27247,0.00019,16.81657]
[1779977969042,35.03,73399.12,40.2,0.27294,0.00019,16.83166]
[1779977969719,35.03,73399.12,40.2,0.27294,0.00019,16.83166]
[1779977969932,35.03,73399.12,40.2,0.27294,0.00019,16.83166]
[1779977970081,35.03,73399.12,40.2,0.27294,0.00019,16.83166]
[1779977970183,35.03,73400.59,40.2,0.27322,0.00019,16.84052]
[1779977971052,35.03,73392.33,40.2,0.27163,0.00019,16.78664]
[1779977971742,35.03,73392.33,40.2,0.27163,0.00019,16.78664]
[1779977972441,35.04,73391.57,40.2,0.27149,0.00019,16.78218]
[1779977972494,35.04,73391.57,40.2,0.27149,0.00019,16.78218]
[1779977972732,35.04,73391.57,40.2,0.27149,0.00019,16.78218]
[1779977972889,35.04,73391.57,40.2,0.27149,0.00019,16.78218]
[1779977972941,35.04,73391.57,40.2,0.27149,0.00019,16.78218]
[1779977972990,35.04,73391.57,40.2,0.27149,0.00019,16.78218]
[1779977973134,35.04,73391.57,40.2,0.27149,0.00019,16.78218]
[1779977973173,35.04,73391.57,40.2,0.27149,0.00019,16.78218]
[1779977973318,35.04,73391.57,40.2,0.27149,0.00019,16.78218]
[1779977973180,35.04,73402.65,40.2,0.27357,0.00019,16.84838]
[1779977973421,35.04,73402.65,40.2,0.27357,0.00019,16.84838]
[1779977973626,35.04,73402.65,40.2,0.27357,0.00019,16.84838]
[1779977973932,35.04,73402.65,40.2,0.27357,0.00019,16.84838]
[1779977974365,35.04,73409.06,40.2,0.27478,0.00019,16.88652]
[1779977974643,35.04,73409.06,40.2,0.27478,0.00019,16.88652]
[1779977974689,35.04,73409.06,40.2,0.27478,0.00019,16.88652]
[1779977975189,35.04,73409.06,40.2,0.27478,0.00019,16.88652]
[1779977975246,35.04,73409.06,40.2,0.27478,0.00019,16.88652]
[1779977975254,35.04,73409.06,40.2,0.27478,0.00019,16.88652]
[1779977975347,35.04,73409.06,40.2,0.27478,0.00019,16.88652]
[1779977975306,35.04,73418.02,40.2,0.27647,0.00019,16.93954]
[1779977975829,35.04,73418.02,40.2,0.27647,0.00019,16.93954]
[1779977976243,35.04,73418.02,40.2,0.27647,0.00019,16.93954]
[1779977976275,35.04,73429.67,40.2,0.27867,0.00019,17.008]
[1779977976631,35.04,73429.67,40.2,0.27867,0.00019,17.008]
[1779977976786,35.04,73429.67,40.2,0.27867,0.00019,17.008]
[1779977977125,35.04,73429.67,40.2,0.27867,0.00019,17.008]
[1779977978386,35.04,73435.68,40.2,0.27981,0.00019,17.04315]
[1779977978438,35.04,73433.32,40.2,0.27936,0.00019,17.02937]
[1779977979349,35.04,73433.32,40.2,0.27936,0.00019,17.02937]
[1779977979059,35.04,73428.21,40.2,0.2784,0.00019,16.9995]
[1779977979464,35.04,73428.21,40.2,0.2784,0.00019,16.9995]
[1779977981467,35.04,73422.68,40.2,0.27735,0.00019,16.9671]
[1779977983020,35.04,73422.95,40.2,0.2774,0.00019,16.96874]
[1779977983042,35.04,73422.95,40.2,0.2774,0.00019,16.96874]
[1779977984515,35.04,73417.67,40.2,0.27641,0.00019,16.93775]
[1779977984560,35.04,73417.67,40.2,0.27641,0.00019,16.93775]
[1779977984718,35.04,73417.67,40.2,0.27641,0.00019,16.93775]
[1779977984958,35.04,73417.67,40.2,0.27641,0.00019,16.93775]
[1779977985192,35.04,73417.67,40.2,0.27641,0.00019,16.93775]
[1779977985218,35.04,73417.67,40.2,0.27641,0.00019,16.93775]
[1779977985233,35.04,73417.67,40.2,0.27641,0.00019,16.93775]
[1779977985300,35.04,73417.67,40.2,0.27641,0.00019,16.93775]
[1779977985309,35.04,73417.67,40.2,0.27641,0.00019,16.93775]
[1779977985355,35.04,73417.67,40.2,0.27641,0.00019,16.93775]
[1779977985736,35.04,73416.29,40.2,0.27615,0.00019,16.92969]
[1779977985957,35.04,73416.29,40.2,0.27615,0.00019,16.92969]
[1779977986560,35.04,73419.2,40.2,0.27671,0.00019,16.94694]
[1779977986700,35.04,73419.2,40.2,0.27671,0.00019,16.94694]
[1779977986890,35.04,73419.2,40.2,0.27671,0.00019,16.94694]
[1779977988610,35.04,73409.88,40.2,0.27496,0.00019,16.89206]
[1779977988658,35.04,73409.88,40.2,0.27496,0.00019,16.89206]
[1779977988669,35.04,73409.88,40.2,0.27496,0.00019,16.89206]
[1779977989156,35.04,73409.88,40.2,0.27496,0.00019,16.89206]
[1779977989229,35.04,73411.28,40.2,0.27522,0.00019,16.9004]
[1779977990439,35.04,73407.73,40.2,0.27456,0.00019,16.87941]
[1779977990727,35.04,73407.73,40.2,0.27456,0.00019,16.87941]
[1779977990917,35.04,73410.69,40.2,0.27511,0.00019,16.89695]
[1779977991681,35.04,73410.69,40.2,0.27511,0.00019,16.89695]
[1779977991693,35.04,73410.69,40.2,0.27511,0.00019,16.89695]
[1779977991932,35.04,73410.69,40.2,0.27511,0.00019,16.89695]
[1779977991941,35.04,73410.69,40.2,0.27511,0.00019,16.89695]
[1779977992392,35.04,73402.64,40.2,0.27361,0.00019,16.84935]
[1779977992613,35.04,73402.64,40.2,0.27361,0.00019,16.84935]
[1779977993227,35.04,73402.64,40.2,0.27361,0.00019,16.84935]
[1779977993254,35.04,73384.73,40.2,0.27026,0.00019,16.74233]
[1779977994858,35.04,73382.77,40.2,0.26989,0.00019,16.73067]
[1779977994872,35.04,73382.77,40.2,0.26989,0.00019,16.73067]
[1779977995204,35.04,73382.77,40.2,0.26989,0.00019,16.73067]
[1779977995771,35.04,73385.01,40.2,0.27032,0.00019,16.74427]
[1779977995813,35.04,73385.01,40.2,0.27032,0.00019,16.74427]
[1779977996041,35.04,73385.01,40.2,0.27032,0.00019,16.74427]
[1779977996224,35.04,73385.01,40.2,0.27032,0.00019,16.74427]
[1779977996311,35.04,73385.01,40.2,0.27032,0.00019,16.74427]
[1779977996354,35.04,73385.01,40.2,0.27032,0.00019,16.74427]
[1779977996371,35.04,73376.05,40.2,0.26865,0.00019,16.69038]
[1779977996512,35.04,73376.05,40.2,0.26865,0.00019,16.69038]
[1779977996686,35.04,73376.05,40.2,0.26865,0.00019,16.69038]
[1779977996835,35.04,73376.05,40.2,0.26865,0.00019,16.69038]
[1779977996865,35.04,73376.05,40.2,0.26865,0.00019,16.69038]
[1779977996951,35.04,73376.05,40.2,0.26865,0.00019,16.69038]
[1779977997091,35.04,73376.05,40.2,0.26865,0.00019,16.69038]
[1779977997112,35.04,73376.05,40.2,0.26865,0.00019,16.69038]
[1779977997370,35.04,73364.57,40.2,0.26652,0.00019,16.62092]
[1779977997461,35.04,73364.57,40.2,0.26652,0.00019,16.62092]
[1779977997490,35.04,73364.57,40.2,0.26652,0.00019,16.62092]
[1779977998428,35.04,73364.57,40.2,0.26652,0.00019,16.62092]
[1779977999944,35.04,73360.92,40.2,0.26584,0.00019,16.59877]
[1779978000286,35.04,73360.92,40.2,0.26584,0.00019,16.59877]
[1779978000292,35.04,73360.92,40.2,0.26584,0.00019,16.59877]
[1779978000374,35.04,73360.92,40.2,0.26584,0.00019,16.59877]
[1779978000315,35.04,73358.81,40.2,0.26545,0.00018,16.58597]
[1779978001105,35.04,73347.62,40.2,0.26339,0.00018,16.51765]
[1779978001655,35.04,73347.62,40.2,0.26339,0.00018,16.51765]
[1779978002334,35.04,73347.62,40.2,0.26339,0.00018,16.51765]
[1779978002413,35.04,73338.69,40.2,0.26175,0.00018,16.4629]
[1779978002740,35.04,73338.69,40.2,0.26175,0.00018,16.4629]
[1779978003115,35.04,73338.69,40.2,0.26175,0.00018,16.4629]
[1779978003381,35.04,73338.69,40.2,0.26175,0.00018,16.4629]
[1779978003394,35.04,73347.37,40.2,0.26335,0.00018,16.51634]
[1779978003516,35.04,73347.37,40.2,0.26335,0.00018,16.51634]
[1779978003664,35.04,73347.37,40.2,0.26335,0.00018,16.51634]
[1779978004187,35.04,73347.37,40.2,0.26335,0.00018,16.51634]
[1779978004399,35.05,73358.39,40.2,0.26539,0.00018,16.58383]
[1779978005741,35.05,73355.89,40.2,0.26493,0.00018,16.56873]
[1779978006716,35.05,73357.59,40.2,0.26525,0.00018,16.57924]
[1779978008002,35.05,73360.14,40.2,0.26573,0.00018,16.59489]
[1779978008239,35.05,73360.14,40.2,0.26573,0.00018,16.59489]
[1779978008501,35.05,73359.1,40.2,0.26554,0.00018,16.58869]
[1779978009563,35.05,73353.16,40.2,0.26444,0.00018,16.55261]
[1779978009750,35.05,73353.16,40.2,0.26444,0.00018,16.55261]
[1779978009781,35.05,73353.16,40.2,0.26444,0.00018,16.55261]
[1779978009875,35.05,73353.16,40.2,0.26444,0.00018,16.55261]
[1779978010350,35.05,73348.42,40.2,0.26357,0.00018,16.52364]
[1779978011609,35.05,73342.8,40.2,0.26254,0.00018,16.48931]
[1779978012409,35.05,73342.8,40.2,0.26254,0.00018,16.48931]
[1779978012358,35.05,73346.59,40.2,0.26324,0.00018,16.51269]
[1779978013194,35.05,73344.4,40.2,0.26284,0.00018,16.49931]
[1779978016140,35.05,73344.43,40.2,0.26285,0.00018,16.49959]
[1779978016213,35.05,73334.79,40.2,0.26108,0.00018,16.44035]
[1779978017128,35.05,73334.79,40.2,0.26108,0.00018,16.44035]
[1779978017235,35.05,73334.79,40.2,0.26108,0.00018,16.44035]
[1779978017389,35.05,73334.79,40.2,0.26108,0.00018,16.44035]
[1779978017431,35.05,73334.79,40.2,0.26108,0.00018,16.44035]
[1779978017327,35.05,73325.63,40.2,0.25941,0.00018,16.38397]
[1779978017638,35.05,73325.63,40.2,0.25941,0.00018,16.38397]
[1779978018064,35.05,73321.64,40.2,0.25868,0.00018,16.35925]
[1779978019182,35.05,73321.64,40.2,0.25868,0.00018,16.35925]
[1779978019400,35.05,73321.64,40.2,0.25868,0.00018,16.35925]
[1779978019488,35.05,73320.35,40.2,0.25844,0.00018,16.35126]
[1779978019614,35.05,73320.35,40.2,0.25844,0.00018,16.35126]
[1779978020819,35.05,73317.23,40.2,0.25787,0.00018,16.33192]
[1779978020824,35.05,73317.23,40.2,0.25787,0.00018,16.33192]
[1779978021430,35.05,73317.23,40.2,0.25787,0.00018,16.33192]
[1779978021531,35.05,73321.51,40.2,0.25865,0.00018,16.35848]
[1779978021760,35.05,73321.51,40.2,0.25865,0.00018,16.35848]
[1779978021975,35.05,73321.51,40.2,0.25865,0.00018,16.35848]
[1779978022175,35.05,73321.51,40.2,0.25865,0.00018,16.35848]
[1779978022389,35.05,73330.14,40.2,0.26024,0.00018,16.41206]
[1779978023414,35.05,73330.14,40.2,0.26024,0.00018,16.41206]
[1779978023528,35.05,73327.25,40.2,0.25971,0.00018,16.39431]
[1779978023587,35.05,73327.25,40.2,0.25971,0.00018,16.39431]
[1779978023646,35.05,73327.25,40.2,0.25971,0.00018,16.39431]
[1779978023826,35.05,73327.25,40.2,0.25971,0.00018,16.39431]
[1779978023961,35.05,73327.25,40.2,0.25971,0.00018,16.39431]
[1779978023965,35.05,73327.25,40.2,0.25971,0.00018,16.39431]
[1779978024025,35.05,73327.25,40.2,0.25971,0.00018,16.39431]
[1779978024026,35.05,73327.25,40.2,0.25971,0.00018,16.39431]
[1779978024215,35.05,73327.25,40.2,0.25971,0.00018,16.39431]
[1779978024363,35.05,73317.61,40.2,0.25795,0.00018,16.33469]
[1779978025115,35.05,73304.04,40.2,0.25549,0.00018,16.25015]
[1779978025954,35.05,73304.04,40.2,0.25549,0.00018,16.25015]
[1779978026159,35.05,73304.04,40.2,0.25549,0.00018,16.25015]
[1779978026184,35.05,73304.04,40.2,0.25549,0.00018,16.25015]
[1779978026446,35.05,73304.04,40.2,0.25549,0.00018,16.25015]
[1779978026598,35.05,73297.98,40.2,0.25439,0.00018,16.21239]
[1779978026744,35.05,73297.98,40.2,0.25439,0.00018,16.21239]
[1779978027018,35.05,73297.98,40.2,0.25439,0.00018,16.21239]
[1779978027044,35.05,73297.98,40.2,0.25439,0.00018,16.21239]
[1779978027220,35.05,73297.98,40.2,0.25439,0.00018,16.21239]
[1779978027420,35.05,73297.98,40.2,0.25439,0.00018,16.21239]
[1779978027303,35.06,73290.27,40.2,0.253,0.00018,16.16407]
[1779978028017,35.06,73290.27,40.2,0.253,0.00018,16.16407]
[1779978028046,35.06,73290.27,40.2,0.253,0.00018,16.16407]
[1779978028221,35.06,73290.27,40.2,0.253,0.00018,16.16407]
[1779978028339,35.06,73290.27,40.2,0.253,0.00018,16.16407]
[1779978028346,35.06,73276.98,40.2,0.25061,0.00018,16.08029]
[1779978029650,35.06,73270.63,40.2,0.24948,0.00018,16.0402]
[1779978029665,35.06,73270.63,40.2,0.24948,0.00018,16.0402]
[1779978029854,35.06,73270.63,40.2,0.24948,0.00018,16.0402]
[1779978029858,35.06,73270.63,40.2,0.24948,0.00018,16.0402]
[1779978029906,35.06,73270.63,40.2,0.24948,0.00018,16.0402]
[1779978030410,35.06,73262.24,40.2,0.24798,0.00018,15.98707]
[1779978030718,35.06,73262.24,40.2,0.24798,0.00018,15.98707]
[1779978030854,35.06,73262.24,40.2,0.24798,0.00018,15.98707]
[1779978031193,35.06,73262.24,40.2,0.24798,0.00018,15.98707]
[1779978031242,35.06,73255.35,40.2,0.24671,0.00018,15.93845]
[1779978031991,35.06,73255.35,40.2,0.24671,0.00018,15.93845]
[1779978035148,35.06,73258.63,40.2,0.24729,0.00018,15.95949]
[1779978035341,35.06,73258.63,40.2,0.24729,0.00018,15.95949]
[1779978035346,35.06,73250.28,40.2,0.24581,0.00018,15.90627]
[1779978036430,35.06,73250.28,40.2,0.24581,0.00018,15.90627]
[1779978040405,35.06,73259.04,40.2,0.24738,0.00018,15.9626]
[1779978042238,35.06,73252.51,40.2,0.24622,0.00018,15.92102]
[1779978043673,35.06,73255.2,40.2,0.2467,0.00018,15.93829]
[1779978043753,35.06,73255.2,40.2,0.2467,0.00018,15.93829]
[1779978043988,35.06,73255.2,40.2,0.2467,0.00018,15.93829]
[1779978044429,35.06,73235.02,40.2,0.24312,0.00018,15.80898]
[1779978044741,35.06,73235.02,40.2,0.24312,0.00018,15.80898]
[1779978044832,35.06,73235.02,40.2,0.24312,0.00018,15.80898]
[1779978045115,35.06,73235.02,40.2,0.24312,0.00018,15.80898]
[1779978045366,35.06,73235.02,40.2,0.24312,0.00018,15.80898]
[1779978045470,35.06,73235.02,40.2,0.24312,0.00018,15.80898]
[1779978045434,35.06,73249.54,40.2,0.2457,0.00018,15.90219]
[1779978045820,35.06,73249.54,40.2,0.2457,0.00018,15.90219]
[1779978045962,35.06,73249.54,40.2,0.2457,0.00018,15.90219]
[1779978046012,35.06,73249.54,40.2,0.2457,0.00018,15.90219]
[1779978046276,35.06,73263.44,40.2,0.24818,0.00018,15.99095]
[1779978047483,35.06,73263.44,40.2,0.24818,0.00018,15.99095]
[1779978047526,35.06,73260.66,40.2,0.24768,0.00018,15.97325]
[1779978047726,35.06,73260.66,40.2,0.24768,0.00018,15.97325]
[1779978048296,35.06,73242.05,40.2,0.24437,0.00018,15.8543]
[1779978049488,35.06,73242.05,40.2,0.24437,0.00018,15.8543]
[1779978049551,35.06,73244.94,40.2,0.24488,0.00018,15.87276]
[1779978050626,35.06,73245.72,40.2,0.24502,0.00018,15.87781]
[1779978050816,35.06,73245.72,40.2,0.24502,0.00018,15.87781]
[1779978051053,35.06,73245.72,40.2,0.24502,0.00018,15.87781]
[1779978051084,35.06,73245.72,40.2,0.24502,0.00018,15.87781]
[1779978051099,35.06,73245.72,40.2,0.24502,0.00018,15.87781]
[1779978051207,35.06,73245.72,40.2,0.24502,0.00018,15.87781]
[1779978051366,35.06,73245.72,40.2,0.24502,0.00018,15.87781]
[1779978051440,35.06,73237.77,40.2,0.24361,0.00018,15.82683]
[1779978051974,35.06,73237.77,40.2,0.24361,0.00018,15.82683]
[1779978052539,35.06,73237.77,40.2,0.24361,0.00018,15.82683]
[1779978052721,35.06,73237.77,40.2,0.24361,0.00018,15.82683]
[1779978052464,35.06,73218.22,40.2,0.24016,0.00018,15.70075]
[1779978052766,35.06,73218.22,40.2,0.24016,0.00018,15.70075]
[1779978053314,35.06,73218.22,40.2,0.24016,0.00018,15.70075]
[1779978053559,35.06,73218.22,40.2,0.24016,0.00018,15.70075]
[1779978053594,35.06,73218.22,40.2,0.24016,0.00018,15.70075]
[1779978053429,35.06,73205.14,40.2,0.23787,0.00017,15.61584]
[1779978053840,35.06,73205.14,40.2,0.23787,0.00017,15.61584]
[1779978054066,35.06,73205.14,40.2,0.23787,0.00017,15.61584]
[1779978054441,35.06,73197.82,40.2,0.23659,0.00017,15.56815]
[1779978054756,35.06,73197.82,40.2,0.23659,0.00017,15.56815]
[1779978054931,35.06,73197.82,40.2,0.23659,0.00017,15.56815]
[1779978055108,35.06,73197.82,40.2,0.23659,0.00017,15.56815]
[1779978055395,35.06,73197.82,40.2,0.23659,0.00017,15.56815]
[1779978055468,35.06,73178.18,40.2,0.23319,0.00017,15.4397]
[1779978055806,35.06,73178.18,40.2,0.23319,0.00017,15.4397]
[1779978056025,35.06,73178.18,40.2,0.23319,0.00017,15.4397]
[1779978056340,35.06,73178.18,40.2,0.23319,0.00017,15.4397]
[1779978056369,35.06,73178.18,40.2,0.23319,0.00017,15.4397]
[1779978056473,35.06,73178.18,40.2,0.23319,0.00017,15.4397]
[1779978056521,35.06,73178.18,40.2,0.23319,0.00017,15.4397]
[1779978056564,35.06,73178.18,40.2,0.23319,0.00017,15.4397]
[1779978056438,35.06,73168.97,40.2,0.2316,0.00017,15.37912]
[1779978057348,35.06,73168.97,40.2,0.2316,0.00017,15.37912]
[1779978057444,35.06,73168.97,40.2,0.2316,0.00017,15.37912]
[1779978057484,35.06,73177.01,40.2,0.23299,0.00017,15.43218]
[1779978057578,35.06,73177.01,40.2,0.23299,0.00017,15.43218]
[1779978057600,35.06,73177.01,40.2,0.23299,0.00017,15.43218]
[1779978057829,35.06,73177.01,40.2,0.23299,0.00017,15.43218]
[1779978058030,35.06,73177.01,40.2,0.23299,0.00017,15.43218]
[1779978058042,35.06,73177.01,40.2,0.23299,0.00017,15.43218]
[1779978058081,35.06,73177.01,40.2,0.23299,0.00017,15.43218]
[1779978058290,35.06,73177.01,40.2,0.23299,0.00017,15.43218]
[1779978058659,35.06,73180.48,40.2,0.23359,0.00017,15.45501]
[1779978058977,35.06,73180.48,40.2,0.23359,0.00017,15.45501]
[1779978059007,35.06,73180.48,40.2,0.23359,0.00017,15.45501]
[1779978059015,35.06,73180.48,40.2,0.23359,0.00017,15.45501]
[1779978059388,35.06,73178.77,40.2,0.2333,0.00017,15.44387]
[1779978059779,35.06,73178.77,40.2,0.2333,0.00017,15.44387]
[1779978060522,35.06,73179.54,40.2,0.23343,0.00017,15.44892]
[1779978060704,35.06,73179.54,40.2,0.23343,0.00017,15.44892]
[1779978060733,35.06,73179.54,40.2,0.23343,0.00017,15.44892]
[1779978060781,35.06,73179.54,40.2,0.23343,0.00017,15.44892]
[1779978060918,35.06,73179.54,40.2,0.23343,0.00017,15.44892]
[1779978060942,35.06,73179.54,40.2,0.23343,0.00017,15.44892]
[1779978060954,35.06,73179.54,40.2,0.23343,0.00017,15.44892]
[1779978061179,35.06,73179.54,40.2,0.23343,0.00017,15.44892]
[1779978061216,35.06,73179.54,40.2,0.23343,0.00017,15.44892]
[1779978061302,35.06,73179.54,40.2,0.23343,0.00017,15.44892]
[1779978061402,35.06,73190.08,40.2,0.23526,0.00017,15.518]
[1779978061690,35.06,73190.08,40.2,0.23526,0.00017,15.518]
[1779978061705,35.06,73190.08,40.2,0.23526,0.00017,15.518]
[1779978061883,35.06,73190.08,40.2,0.23526,0.00017,15.518]
[1779978063325,35.06,73196.53,40.2,0.23638,0.00017,15.5602]
[1779978065482,35.06,73193.47,40.2,0.23585,0.00017,15.54037]
[1779978065489,35.06,73193.47,40.2,0.23585,0.00017,15.54037]
[1779978066522,35.06,73193.78,40.2,0.23591,0.00017,15.54245]
[1779978066553,35.06,73193.78,40.2,0.23591,0.00017,15.54245]
[1779978066441,35.06,73203.01,40.2,0.23752,0.00017,15.60271]
[1779978067058,35.06,73203.01,40.2,0.23752,0.00017,15.60271]
[1779978067293,35.06,73203.01,40.2,0.23752,0.00017,15.60271]
[1779978068456,35.06,73210.2,40.2,0.23878,0.00018,15.64948]
[1779978071341,35.06,73209.26,40.2,0.23861,0.00018,15.64328]
[1779978071477,35.06,73202.51,40.2,0.23743,0.00017,15.59938]
[1779978072358,35.06,73202.51,40.2,0.23743,0.00017,15.59938]
[1779978072419,35.06,73202.51,40.2,0.23743,0.00017,15.59938]
[1779978073500,35.06,73197.69,40.2,0.23659,0.00017,15.56793]
[1779978073573,35.06,73196.48,40.2,0.23638,0.00017,15.56004]
[1779978073687,35.06,73196.48,40.2,0.23638,0.00017,15.56004]
[1779978073901,35.06,73196.48,40.2,0.23638,0.00017,15.56004]
[1779978074066,35.06,73196.48,40.2,0.23638,0.00017,15.56004]
[1779978074504,35.06,73186.61,40.2,0.23466,0.00017,15.49556]
[1779978074828,35.06,73186.61,40.2,0.23466,0.00017,15.49556]
[1779978074934,35.06,73186.61,40.2,0.23466,0.00017,15.49556]
[1779978075265,35.06,73186.61,40.2,0.23466,0.00017,15.49556]
[1779978075374,35.06,73186.61,40.2,0.23466,0.00017,15.49556]
[1779978075507,35.06,73179.09,40.2,0.23336,0.00017,15.44619]
[1779978075647,35.06,73179.09,40.2,0.23336,0.00017,15.44619]
[1779978075797,35.06,73179.09,40.2,0.23336,0.00017,15.44619]
[1779978075904,35.06,73179.09,40.2,0.23336,0.00017,15.44619]
[1779978076079,35.06,73179.09,40.2,0.23336,0.00017,15.44619]
[1779978076173,35.06,73179.09,40.2,0.23336,0.00017,15.44619]
[1779978077030,35.06,73172.75,40.2,0.23226,0.00017,15.40453]
[1779978077057,35.06,73172.75,40.2,0.23226,0.00017,15.40453]
[1779978077143,35.06,73172.75,40.2,0.23226,0.00017,15.40453]
[1779978077436,35.06,73172.75,40.2,0.23226,0.00017,15.40453]
[1779978077635,35.06,73175.27,40.2,0.2327,0.00017,15.42126]
[1779978077636,35.06,73175.27,40.2,0.2327,0.00017,15.42126]
[1779978077698,35.06,73175.27,40.2,0.2327,0.00017,15.42126]
[1779978078688,35.06,73177.13,40.2,0.23303,0.00017,15.43356]
[1779978078713,35.06,73177.13,40.2,0.23303,0.00017,15.43356]
[1779978078803,35.06,73177.13,40.2,0.23303,0.00017,15.43356]
[1779978078999,35.06,73177.13,40.2,0.23303,0.00017,15.43356]
[1779978079349,35.06,73177.13,40.2,0.23303,0.00017,15.43356]
[1779978079535,35.07,73185.52,40.2,0.23448,0.00017,15.48873]
[1779978079694,35.07,73185.52,40.2,0.23448,0.00017,15.48873]
[1779978079860,35.07,73185.52,40.2,0.23448,0.00017,15.48873]
[1779978080452,35.07,73185.52,40.2,0.23448,0.00017,15.48873]
[1779978080516,35.07,73185.52,40.2,0.23448,0.00017,15.48873]
[1779978080703,35.07,73185.52,40.2,0.23448,0.00017,15.48873]
[1779978081131,35.07,73185.52,40.2,0.23448,0.00017,15.48873]
[1779978081658,35.07,73185.31,40.2,0.23445,0.00017,15.48736]
[1779978081716,35.07,73185.31,40.2,0.23445,0.00017,15.48736]
[1779978081762,35.07,73185.31,40.2,0.23445,0.00017,15.48736]
[1779978082199,35.07,73185.95,40.2,0.23456,0.00017,15.49156]
[1779978083554,35.07,73188.5,40.2,0.235,0.00017,15.50832]
[1779978084281,35.07,73188.5,40.2,0.235,0.00017,15.50832]
[1779978084376,35.07,73188.5,40.2,0.235,0.00017,15.50832]
[1779978084502,35.07,73188.29,40.2,0.23497,0.00017,15.507]
[1779978084769,35.07,73188.29,40.2,0.23497,0.00017,15.507]
[1779978085235,35.07,73188.29,40.2,0.23497,0.00017,15.507]
[1779978085480,35.07,73188.29,40.2,0.23497,0.00017,15.507]
[1779978085885,35.07,73182.28,40.2,0.23393,0.00017,15.46766]
[1779978086340,35.07,73182.28,40.2,0.23393,0.00017,15.46766]
[1779978086508,35.07,73178.5,40.2,0.23327,0.00017,15.44285]
[1779978087184,35.07,73178.5,40.2,0.23327,0.00017,15.44285]
[1779978088400,35.07,73184.43,40.2,0.2343,0.00017,15.48181]
[1779978089362,35.07,73200.62,40.2,0.23712,0.00017,15.58776]
[1779978089840,35.07,73200.62,40.2,0.23712,0.00017,15.58776]
[1779978089877,35.07,73200.62,40.2,0.23712,0.00017,15.58776]
[1779978090059,35.07,73200.62,40.2,0.23712,0.00017,15.58776]
[1779978090293,35.07,73200.62,40.2,0.23712,0.00017,15.58776]
[1779978093810,35.07,73203.63,40.2,0.2376,0.00017,15.6025]
[1779978099740,35.07,73204.35,40.2,0.23772,0.00017,15.60704]
[1779978099771,35.07,73204.35,40.2,0.23772,0.00017,15.60704]
[1779978099970,35.07,73204.35,40.2,0.23772,0.00017,15.60704]
[1779978100109,35.07,73204.35,40.2,0.23772,0.00017,15.60704]
[1779978100551,35.07,73204.35,40.2,0.23772,0.00017,15.60704]
[1779978102370,35.07,73211.55,40.2,0.23898,0.00018,15.65374]
[1779978102566,35.07,73211.55,40.2,0.23898,0.00018,15.65374]
[1779978102760,35.07,73211.55,40.2,0.23898,0.00018,15.65374]
[1779978103708,35.06,73199.65,40.2,0.23689,0.00017,15.5762]
[1779978106022,35.06,73200.06,40.2,0.23696,0.00017,15.57888]
[1779978106140,35.06,73200.06,40.2,0.23696,0.00017,15.57888]
[1779978106281,35.06,73200.06,40.2,0.23696,0.00017,15.57888]
[1779978106346,35.06,73200.06,40.2,0.23696,0.00017,15.57888]
[1779978106437,35.06,73198.14,40.2,0.23663,0.00017,15.56636]
[1779978106776,35.06,73198.14,40.2,0.23663,0.00017,15.56636]
[1779978106839,35.06,73198.14,40.2,0.23663,0.00017,15.56636]
[1779978107325,35.06,73198.14,40.2,0.23663,0.00017,15.56636]
[1779978107406,35.06,73188.0,40.2,0.23486,0.00017,15.50003]
[1779978107741,35.06,73180.96,40.2,0.23364,0.00017,15.45384]
[1779978108812,35.06,73180.96,40.2,0.23364,0.00017,15.45384]
[1779978108985,35.06,73180.96,40.2,0.23364,0.00017,15.45384]
[1779978109069,35.06,73179.4,40.2,0.23337,0.00017,15.44359]
[1779978110582,35.06,73182.1,40.2,0.23384,0.00017,15.46137]
[1779978110771,35.06,73182.1,40.2,0.23384,0.00017,15.46137]
[1779978110902,35.06,73182.1,40.2,0.23384,0.00017,15.46137]
[1779978111319,35.06,73182.1,40.2,0.23384,0.00017,15.46137]
[1779978111522,35.06,73182.1,40.2,0.23384,0.00017,15.46137]
[1779978111355,35.06,73185.26,40.2,0.23439,0.00017,15.48212]
[1779978111626,35.06,73185.26,40.2,0.23439,0.00017,15.48212]
[1779978111828,35.06,73185.26,40.2,0.23439,0.00017,15.48212]
[1779978112117,35.06,73185.26,40.2,0.23439,0.00017,15.48212]
[1779978112187,35.06,73185.26,40.2,0.23439,0.00017,15.48212]
[1779978112203,35.06,73185.26,40.2,0.23439,0.00017,15.48212]
[1779978112268,35.06,73185.26,40.2,0.23439,0.00017,15.48212]
[1779978112295,35.06,73185.26,40.2,0.23439,0.00017,15.48212]
[1779978112566,35.07,73191.64,40.2,0.2355,0.00017,15.52401]
[1779978112626,35.07,73191.64,40.2,0.2355,0.00017,15.52401]
[1779978112674,35.07,73191.64,40.2,0.2355,0.00017,15.52401]
[1779978112740,35.07,73191.64,40.2,0.2355,0.00017,15.52401]
[1779978112876,35.07,73191.64,40.2,0.2355,0.00017,15.52401]
[1779978113131,35.07,73191.64,40.2,0.2355,0.00017,15.52401]
[1779978113511,35.06,73171.3,40.2,0.23197,0.00017,15.39043]
[1779978114774,35.06,73165.45,40.2,0.23096,0.00017,15.35178]
[1779978114833,35.06,73165.45,40.2,0.23096,0.00017,15.35178]
[1779978114865,35.06,73165.45,40.2,0.23096,0.00017,15.35178]
[1779978114894,35.06,73165.45,40.2,0.23096,0.00017,15.35178]
[1779978115862,35.06,73167.92,40.2,0.23139,0.00017,15.36801]
[1779978115898,35.06,73167.92,40.2,0.23139,0.00017,15.36801]
[1779978116146,35.06,73167.92,40.2,0.23139,0.00017,15.36801]
[1779978116189,35.06,73167.92,40.2,0.23139,0.00017,15.36801]
[1779978116397,35.06,73167.92,40.2,0.23139,0.00017,15.36801]
[1779978116459,35.06,73165.83,40.2,0.23102,0.00017,15.35415]
[1779978117176,35.06,73165.83,40.2,0.23102,0.00017,15.35415]
[1779978117346,35.06,73165.83,40.2,0.23102,0.00017,15.35415]
[1779978117401,35.06,73165.83,40.2,0.23102,0.00017,15.35415]
[1779978118148,35.06,73164.0,40.2,0.23071,0.00017,15.342]
[1779978118398,35.06,73164.0,40.2,0.23071,0.00017,15.342]
[1779978118666,35.06,73158.84,40.2,0.22982,0.00017,15.30786]
[1779978118963,35.06,73158.84,40.2,0.22982,0.00017,15.30786]
[1779978119104,35.06,73158.84,40.2,0.22982,0.00017,15.30786]
[1779978119211,35.06,73158.84,40.2,0.22982,0.00017,15.30786]
[1779978119256,35.06,73158.84,40.2,0.22982,0.00017,15.30786]
[1779978119406,35.06,73158.84,40.2,0.22982,0.00017,15.30786]
[1779978119457,35.06,73158.84,40.2,0.22982,0.00017,15.30786]
[1779978119497,35.06,73158.84,40.2,0.22982,0.00017,15.30786]
[1779978119565,35.06,73155.94,40.2,0.22932,0.00017,15.28866]
[1779978119758,35.06,73155.94,40.2,0.22932,0.00017,15.28866]
[1779978119926,35.06,73155.94,40.2,0.22932,0.00017,15.28866]
[1779978119956,35.06,73155.94,40.2,0.22932,0.00017,15.28866]
[1779978120172,35.06,73155.94,40.2,0.22932,0.00017,15.28866]
[1779978120532,35.06,73141.16,40.2,0.22679,0.00017,15.19052]
[1779978121183,35.06,73141.16,40.2,0.22679,0.00017,15.19052]
[1779978121441,35.06,73141.16,40.2,0.22679,0.00017,15.19052]
[1779978121563,35.06,73141.16,40.2,0.22679,0.00017,15.19052]
[1779978121576,35.06,73134.58,40.2,0.22567,0.00017,15.14662]
[1779978121599,35.06,73134.58,40.2,0.22567,0.00017,15.14662]
[1779978121616,35.06,73134.58,40.2,0.22567,0.00017,15.14662]
[1779978121841,35.06,73134.58,40.2,0.22567,0.00017,15.14662]
[1779978122143,35.06,73134.58,40.2,0.22567,0.00017,15.14662]
[1779978122218,35.06,73134.58,40.2,0.22567,0.00017,15.14662]
[1779978122309,35.06,73134.58,40.2,0.22567,0.00017,15.14662]
[1779978122415,35.06,73134.58,40.2,0.22567,0.00017,15.14662]
[1779978122506,35.06,73134.58,40.2,0.22567,0.00017,15.14662]
[1779978123749,35.06,73124.08,40.2,0.22389,0.00017,15.07646]
[1779978124519,35.06,73119.16,40.2,0.22305,0.00017,15.04356]
[1779978126552,35.06,73117.15,40.2,0.22271,0.00017,15.03]
[1779978126617,35.06,73116.55,40.2,0.22261,0.00017,15.02598]
[1779978126969,35.06,73116.55,40.2,0.22261,0.00017,15.02598]
[1779978128535,35.06,73110.91,40.2,0.22166,0.00017,14.98814]
[1779978129371,35.06,73107.8,40.2,0.22114,0.00017,14.96725]
[1779978129936,35.06,73104.26,40.2,0.22054,0.00017,14.94348]
[1779978129984,35.06,73104.26,40.2,0.22054,0.00017,14.94348]
[1779978130275,35.06,73104.26,40.2,0.22054,0.00017,14.94348]
[1779978130302,35.06,73104.26,40.2,0.22054,0.00017,14.94348]
[1779978132789,35.06,73108.35,40.2,0.22123,0.00017,14.97086]
[1779978132846,35.06,73108.35,40.2,0.22123,0.00017,14.97086]
[1779978132847,35.06,73108.35,40.2,0.22123,0.00017,14.97086]
[1779978133245,35.06,73108.35,40.2,0.22123,0.00017,14.97086]
[1779978133252,35.06,73108.35,40.2,0.22123,0.00017,14.97086]
[1779978133474,35.06,73108.35,40.2,0.22123,0.00017,14.97086]
[1779978133533,35.06,73108.35,40.2,0.22123,0.00017,14.97086]
[1779978133977,35.06,73104.8,40.2,0.22063,0.00017,14.94699]
[1779978134448,35.06,73104.8,40.2,0.22063,0.00017,14.94699]
[1779978134513,35.06,73104.8,40.2,0.22063,0.00017,14.94699]
[1779978134568,35.06,73104.8,40.2,0.22063,0.00017,14.94699]
[1779978134692,35.06,73104.57,40.2,0.22059,0.00017,14.94535]
[1779978134927,35.06,73104.57,40.2,0.22059,0.00017,14.94535]
[1779978135204,35.06,73104.57,40.2,0.22059,0.00017,14.94535]
[1779978135317,35.06,73104.57,40.2,0.22059,0.00017,14.94535]
[1779978135969,35.06,73104.2,40.2,0.22053,0.00017,14.94289]
[1779978136192,35.06,73104.2,40.2,0.22053,0.00017,14.94289]
[1779978136213,35.06,73104.2,40.2,0.22053,0.00017,14.94289]
[1779978136494,35.06,73106.71,40.2,0.22095,0.00017,14.95978]
[1779978137480,35.06,73117.27,40.2,0.22273,0.00017,15.03063]
[1779978139261,35.06,73120.45,40.2,0.22326,0.00017,15.05187]
[1779978139279,35.06,73120.45,40.2,0.22326,0.00017,15.05187]
[1779978139364,35.06,73120.45,40.2,0.22326,0.00017,15.05187]
[1779978139419,35.06,73115.56,40.2,0.22244,0.00017,15.01907]
[1779978139967,35.06,73115.56,40.2,0.22244,0.00017,15.01907]
[1779978140287,35.06,73115.56,40.2,0.22244,0.00017,15.01907]
[1779978140532,35.06,73115.56,40.2,0.22244,0.00017,15.01907]
[1779978140553,35.06,73096.3,40.2,0.2192,0.00017,14.88955]
[1779978141700,35.06,73090.3,40.2,0.2182,0.00017,14.8491]
[1779978141771,35.06,73090.3,40.2,0.2182,0.00017,14.8491]
[1779978141794,35.06,73090.3,40.2,0.2182,0.00017,14.8491]
[1779978142216,35.06,73090.3,40.2,0.2182,0.00017,14.8491]
[1779978142240,35.06,73090.3,40.2,0.2182,0.00017,14.8491]
[1779978142333,35.06,73090.3,40.2,0.2182,0.00017,14.8491]
[1779978142475,35.06,73090.3,40.2,0.2182,0.00017,14.8491]
[1779978142482,35.06,73090.3,40.2,0.2182,0.00017,14.8491]
[1779978142543,35.06,73090.3,40.2,0.2182,0.00017,14.8491]
[1779978142580,35.06,73090.07,40.2,0.21816,0.00017,14.84759]
[1779978142798,35.06,73090.07,40.2,0.21816,0.00017,14.84759]
[1779978142978,35.06,73090.07,40.2,0.21816,0.00017,14.84759]
[1779978143321,35.06,73090.07,40.2,0.21816,0.00017,14.84759]
[1779978143407,35.06,73097.49,40.2,0.2194,0.00017,14.89765]
[1779978145378,35.06,73107.39,40.2,0.22106,0.00017,14.96424]
[1779978148120,35.06,73113.64,40.2,0.22211,0.00017,15.00605]
[1779978149032,35.06,73113.23,40.2,0.22204,0.00017,15.0033]
[1779978149579,35.06,73113.23,40.2,0.22204,0.00017,15.0033]
[1779978149240,35.06,73105.05,40.2,0.22066,0.00017,14.94835]
[1779978149807,35.06,73105.05,40.2,0.22066,0.00017,14.94835]
[1779978149838,35.06,73105.05,40.2,0.22066,0.00017,14.94835]
[1779978149842,35.06,73105.05,40.2,0.22066,0.00017,14.94835]
[1779978150549,35.06,73087.9,40.2,0.21779,0.00017,14.83287]
[1779978150652,35.06,73087.9,40.2,0.21779,0.00017,14.83287]
[1779978151437,35.06,73087.9,40.2,0.21779,0.00017,14.83287]
[1779978151445,35.06,73087.9,40.2,0.21779,0.00017,14.83287]
[1779978151534,35.06,73075.54,40.2,0.21569,0.00017,14.74457]
[1779978151843,35.06,73075.54,40.2,0.21569,0.00017,14.74457]
[1779978152097,35.06,73075.54,40.2,0.21569,0.00017,14.74457]
[1779978152107,35.06,73075.54,40.2,0.21569,0.00017,14.74457]
[1779978152621,35.06,73077.1,40.2,0.21596,0.00017,14.75526]
[1779978154537,35.06,73084.57,40.2,0.2172,0.00017,14.80576]
[1779978157538,35.06,73079.55,40.2,0.21636,0.00017,14.77172]
[1779978157545,35.06,73079.55,40.2,0.21636,0.00017,14.77172]
[1779978157660,35.06,73073.05,40.2,0.21528,0.00017,14.72771]
[1779978157674,35.06,73073.05,40.2,0.21528,0.00017,14.72771]
[1779978158065,35.06,73073.05,40.2,0.21528,0.00017,14.72771]
[1779978158166,35.06,73073.05,40.2,0.21528,0.00017,14.72771]
[1779978158326,35.06,73073.05,40.2,0.21528,0.00017,14.72771]
[1779978160123,35.06,73068.19,40.2,0.21448,0.00017,14.69489]
[1779978160401,35.06,73068.19,40.2,0.21448,0.00017,14.69489]
[1779978161881,35.06,73067.55,40.2,0.21437,0.00017,14.69048]
[1779978161895,35.06,73067.55,40.2,0.21437,0.00017,14.69048]
[1779978162457,35.06,73067.55,40.2,0.21437,0.00017,14.69048]
[1779978162589,35.06,73064.99,40.2,0.21395,0.00017,14.67314]
[1779978163617,35.06,73052.91,40.2,0.21196,0.00016,14.59096]
[1779978163752,35.06,73052.91,40.2,0.21196,0.00016,14.59096]
[1779978165756,35.06,73053.94,40.2,0.21213,0.00016,14.59785]
[1779978165990,35.06,73053.94,40.2,0.21213,0.00016,14.59785]
[1779978168803,35.06,73046.85,40.2,0.21096,0.00016,14.54931]
[1779978169283,35.06,73035.49,40.2,0.2091,0.00016,14.47172]
[1779978169682,35.06,73035.49,40.2,0.2091,0.00016,14.47172]
[1779978170006,35.06,73035.49,40.2,0.2091,0.00016,14.47172]
[1779978170059,35.06,73035.49,40.2,0.2091,0.00016,14.47172]
[1779978170206,35.06,73035.49,40.2,0.2091,0.00016,14.47172]
[1779978170413,35.06,73032.86,40.2,0.20868,0.00016,14.4538]
[1779978171584,35.06,73032.86,40.2,0.20868,0.00016,14.4538]
[1779978171621,35.06,73032.86,40.2,0.20868,0.00016,14.4538]
[1779978171653,35.06,73033.17,40.2,0.20873,0.00016,14.45584]
[1779978171728,35.06,73033.17,40.2,0.20873,0.00016,14.45584]
[1779978172644,35.06,73046.85,40.2,0.21096,0.00016,14.54912]
[1779978173193,35.06,73046.85,40.2,0.21096,0.00016,14.54912]
[1779978173399,35.06,73046.85,40.2,0.21096,0.00016,14.54912]
[1779978173495,35.06,73060.23,40.2,0.21315,0.00016,14.64022]
[1779978174103,35.06,73060.23,40.2,0.21315,0.00016,14.64022]
[1779978174370,35.06,73060.23,40.2,0.21315,0.00016,14.64022]
[1779978174406,35.06,73063.25,40.2,0.21365,0.00016,14.6606]
[1779978177091,35.06,73061.27,40.2,0.21332,0.00016,14.64702]
[1779978177250,35.06,73056.69,40.2,0.21256,0.00016,14.61584]
[1779978177753,35.06,73056.69,40.2,0.21256,0.00016,14.61584]
[1779978182060,35.06,73047.4,40.2,0.21103,0.00016,14.55217]
[1779978184674,35.05,73036.38,40.2,0.20922,0.00016,14.47665]
[1779978186064,35.05,73033.51,40.2,0.20875,0.00016,14.45705]
[1779978186518,35.05,73028.26,40.2,0.2079,0.00016,14.42114]
[1779978189232,35.05,73025.26,40.2,0.20741,0.00016,14.40052]
[1779978189340,35.05,73024.95,40.2,0.20736,0.00016,14.39838]
[1779978190151,35.05,73024.95,40.2,0.20736,0.00016,14.39838]
[1779978192129,35.05,73027.25,40.2,0.20774,0.00016,14.41432]
[1779978192405,35.05,73027.25,40.2,0.20774,0.00016,14.41432]
[1779978192672,35.05,73034.23,40.2,0.20888,0.00016,14.46218]
[1779978195587,35.05,73035.9,40.2,0.20915,0.00016,14.47359]
[1779978195815,35.05,73040.12,40.2,0.20984,0.00016,14.50243]
[1779978196389,35.05,73048.83,40.2,0.21126,0.00016,14.56182]
[1779978198927,35.05,73051.04,40.2,0.21162,0.00016,14.5769]
[1779978199295,35.05,73051.04,40.2,0.21162,0.00016,14.5769]
[1779978199315,35.05,73051.04,40.2,0.21162,0.00016,14.5769]
[1779978199546,35.05,73051.04,40.2,0.21162,0.00016,14.5769]
[1779978199920,35.05,73055.51,40.2,0.21236,0.00016,14.60734]
[1779978201188,35.06,73059.91,40.2,0.21308,0.00016,14.63735]
[1779978205240,35.06,73060.96,40.2,0.21326,0.00016,14.64464]
[1779978205329,35.06,73060.96,40.2,0.21326,0.00016,14.64464]
[1779978205849,35.06,73062.58,40.2,0.21353,0.00016,14.65568]
[1779978206681,35.06,73062.58,40.2,0.21353,0.00016,14.65568]
[1779978206770,35.06,73063.33,40.2,0.21365,0.00016,14.66081]
[1779978207194,35.06,73063.33,40.2,0.21365,0.00016,14.66081]
[1779978207362,35.06,73063.33,40.2,0.21365,0.00016,14.66081]
[1779978207466,35.06,73053.05,40.2,0.21196,0.00016,14.59093]
[1779978207969,35.06,73053.05,40.2,0.21196,0.00016,14.59093]
[1779978208473,35.06,73037.63,40.2,0.20944,0.00016,14.48573]
[1779978208909,35.06,73037.63,40.2,0.20944,0.00016,14.48573]
[1779978208964,35.06,73037.63,40.2,0.20944,0.00016,14.48573]
[1779978208984,35.06,73037.63,40.2,0.20944,0.00016,14.48573]
[1779978209024,35.06,73037.63,40.2,0.20944,0.00016,14.48573]
[1779978209527,35.06,73037.63,40.2,0.20944,0.00016,14.48573]
[1779978209528,35.06,73033.57,40.2,0.20877,0.00016,14.45787]
[1779978210101,35.06,73033.57,40.2,0.20877,0.00016,14.45787]
[1779978210487,35.06,73028.42,40.2,0.20794,0.00016,14.42262]
[1779978210709,35.06,73028.42,40.2,0.20794,0.00016,14.42262]
[1779978211263,35.06,73028.42,40.2,0.20794,0.00016,14.42262]
[1779978211319,35.06,73028.42,40.2,0.20794,0.00016,14.42262]
[1779978211646,35.06,73028.42,40.2,0.20794,0.00016,14.42262]
[1779978211650,35.06,73028.42,40.2,0.20794,0.00016,14.42262]
[1779978211680,35.06,73007.45,40.2,0.2045,0.00016,14.27386]
[1779978211717,35.06,73007.45,40.2,0.2045,0.00016,14.27386]
[1779978211737,35.06,73007.45,40.2,0.2045,0.00016,14.27386]
[1779978212037,35.06,73007.45,40.2,0.2045,0.00016,14.27386]
[1779978212517,35.06,72996.19,40.2,0.20269,0.00016,14.19637]
[1779978213599,35.06,72996.19,40.2,0.20269,0.00016,14.19637]
[1779978213683,35.06,72988.81,40.2,0.20151,0.00016,14.14545]
[1779978213747,35.06,72988.81,40.2,0.20151,0.00016,14.14545]
[1779978213804,35.06,72988.81,40.2,0.20151,0.00016,14.14545]
[1779978214189,35.06,72988.81,40.2,0.20151,0.00016,14.14545]
[1779978214701,35.06,72988.81,40.2,0.20151,0.00016,14.14545]
[1779978215038,35.06,72982.77,40.2,0.20055,0.00016,14.10382]
[1779978215047,35.06,72982.77,40.2,0.20055,0.00016,14.10382]
[1779978215058,35.06,72982.77,40.2,0.20055,0.00016,14.10382]
[1779978215271,35.06,72982.77,40.2,0.20055,0.00016,14.10382]
[1779978215345,35.06,72982.77,40.2,0.20055,0.00016,14.10382]
[1779978215602,35.06,72982.77,40.2,0.20055,0.00016,14.10382]
[1779978215605,35.06,72982.77,40.2,0.20055,0.00016,14.10382]
[1779978215684,35.06,72978.09,40.2,0.19981,0.00016,14.07155]
[1779978217692,35.06,72977.78,40.2,0.19977,0.00016,14.06956]
[1779978217712,35.06,72977.78,40.2,0.19977,0.00016,14.06956]
[1779978218105,35.06,72975.51,40.2,0.19941,0.00016,14.05404]
[1779978218559,35.06,72965.87,40.2,0.19789,0.00016,13.98748]
[1779978219219,35.06,72965.87,40.2,0.19789,0.00016,13.98748]
[1779978219566,35.06,72954.58,40.2,0.19612,0.00016,13.90922]
[1779978220025,35.06,72954.58,40.2,0.19612,0.00016,13.90922]
[1779978220526,35.06,72954.58,40.2,0.19612,0.00016,13.90922]
[1779978221580,35.06,72945.73,40.2,0.19473,0.00016,13.84782]
[1779978223445,35.06,72942.5,40.2,0.19423,0.00016,13.8255]
[1779978223655,35.06,72942.5,40.2,0.19423,0.00016,13.8255]
[1779978225412,35.06,72940.11,40.2,0.19387,0.00016,13.80924]
[1779978225713,35.06,72929.94,40.2,0.19229,0.00016,13.73863]
[1779978228355,35.06,72933.69,40.2,0.19288,0.00016,13.76526]
[1779978228396,35.06,72933.69,40.2,0.19288,0.00016,13.76526]
[1779978228681,35.06,72933.69,40.2,0.19288,0.00016,13.76526]
[1779978228631,35.06,72929.69,40.2,0.19227,0.00016,13.73765]
[1779978229204,35.06,72929.69,40.2,0.19227,0.00016,13.73765]
[1779978229638,35.06,72929.63,40.2,0.19226,0.00016,13.73748]
[1779978230044,35.06,72929.63,40.2,0.19226,0.00016,13.73748]
[1779978230717,35.06,72929.63,40.2,0.19226,0.00016,13.73748]
[1779978230645,35.07,72928.78,40.2,0.19214,0.00016,13.73185]
[1779978231098,35.07,72928.78,40.2,0.19214,0.00016,13.73185]
[1779978231652,35.07,72935.39,40.2,0.19317,0.00016,13.77816]
[1779978232659,35.07,72943.96,40.2,0.19451,0.00016,13.83808]
[1779978233153,35.07,72943.96,40.2,0.19451,0.00016,13.83808]
[1779978234070,35.07,72943.23,40.2,0.19441,0.00016,13.83324]
[1779978235564,35.07,72936.43,40.2,0.19335,0.00016,13.7861]
[1779978235680,35.07,72931.78,40.2,0.19263,0.00016,13.7539]
[1779978235772,35.07,72931.78,40.2,0.19263,0.00016,13.7539]
[1779978235805,35.07,72931.78,40.2,0.19263,0.00016,13.7539]
[1779978235860,35.07,72931.78,40.2,0.19263,0.00016,13.7539]
[1779978235895,35.07,72931.78,40.2,0.19263,0.00016,13.7539]
[1779978236151,35.07,72931.78,40.2,0.19263,0.00016,13.7539]
[1779978236305,35.07,72931.78,40.2,0.19263,0.00016,13.7539]
[1779978236368,35.07,72931.78,40.2,0.19263,0.00016,13.7539]
[1779978236490,35.07,72931.78,40.2,0.19263,0.00016,13.7539]
[1779978236563,35.07,72931.78,40.2,0.19263,0.00016,13.7539]
[1779978236687,35.07,72915.94,40.2,0.19019,0.00015,13.64369]
[1779978236778,35.07,72915.94,40.2,0.19019,0.00015,13.64369]
[1779978236832,35.07,72915.94,40.2,0.19019,0.00015,13.64369]
[1779978237176,35.07,72915.94,40.2,0.19019,0.00015,13.64369]
[1779978237694,35.07,72891.78,40.2,0.18649,0.00015,13.47508]
[1779978237930,35.07,72891.78,40.2,0.18649,0.00015,13.47508]
[1779978238142,35.07,72891.78,40.2,0.18649,0.00015,13.47508]
[1779978238153,35.07,72891.78,40.2,0.18649,0.00015,13.47508]
[1779978238221,35.07,72891.78,40.2,0.18649,0.00015,13.47508]
[1779978238701,35.07,72879.89,40.2,0.18469,0.00015,13.39192]
[1779978239248,35.07,72879.89,40.2,0.18469,0.00015,13.39192]
[1779978239275,35.07,72879.89,40.2,0.18469,0.00015,13.39192]
[1779978239293,35.07,72879.89,40.2,0.18469,0.00015,13.39192]
[1779978239612,35.07,72879.89,40.2,0.18469,0.00015,13.39192]
[1779978239708,35.07,72869.21,40.2,0.18308,0.00015,13.31736]
[1779978240235,35.07,72869.21,40.2,0.18308,0.00015,13.31736]
[1779978240511,35.07,72869.21,40.2,0.18308,0.00015,13.31736]
[1779978240630,35.07,72869.21,40.2,0.18308,0.00015,13.31736]
[1779978240894,35.07,72867.7,40.2,0.18286,0.00015,13.30715]
[1779978240928,35.07,72867.7,40.2,0.18286,0.00015,13.30715]
[1779978241004,35.07,72867.7,40.2,0.18286,0.00015,13.30715]
[1779978241085,35.07,72867.7,40.2,0.18286,0.00015,13.30715]
[1779978241198,35.07,72867.7,40.2,0.18286,0.00015,13.30715]
[1779978241565,35.07,72867.7,40.2,0.18286,0.00015,13.30715]
[1779978241790,35.07,72867.7,40.2,0.18286,0.00015,13.30715]
[1779978242183,35.07,72867.7,40.2,0.18286,0.00015,13.30715]
[1779978241806,35.07,72877.53,40.2,0.18435,0.00015,13.37609]
[1779978242587,35.07,72877.53,40.2,0.18435,0.00015,13.37609]
[1779978242600,35.07,72877.53,40.2,0.18435,0.00015,13.37609]
[1779978242774,35.07,72904.62,40.2,0.18848,0.00015,13.56616]
[1779978243584,35.07,72904.62,40.2,0.18848,0.00015,13.56616]
[1779978246043,35.08,72908.49,40.2,0.18909,0.00015,13.59388]
[1779978246803,35.08,72908.31,40.2,0.18907,0.00015,13.59307]
[1779978247421,35.08,72908.31,40.2,0.18907,0.00015,13.59307]
[1779978247871,35.08,72908.31,40.2,0.18907,0.00015,13.59307]
[1779978248123,35.08,72909.3,40.2,0.18923,0.00015,13.60029]
[1779978248472,35.08,72909.3,40.2,0.18923,0.00015,13.60029]
[1779978248626,35.08,72909.3,40.2,0.18923,0.00015,13.60029]
[1779978249381,35.08,72909.98,40.2,0.18935,0.00015,13.60547]
[1779978249467,35.08,72909.98,40.2,0.18935,0.00015,13.60547]
[1779978249513,35.08,72909.98,40.2,0.18935,0.00015,13.60547]
[1779978249686,35.08,72909.98,40.2,0.18935,0.00015,13.60547]
[1779978249723,35.08,72909.98,40.2,0.18935,0.00015,13.60547]
[1779978249788,35.08,72909.98,40.2,0.18935,0.00015,13.60547]
[1779978249884,35.08,72909.98,40.2,0.18935,0.00015,13.60547]
[1779978249938,35.08,72914.3,40.2,0.19002,0.00015,13.63604]
[1779978250149,35.08,72914.3,40.2,0.19002,0.00015,13.63604]
[1779978250397,35.08,72914.3,40.2,0.19002,0.00015,13.63604]
[1779978250692,35.08,72914.3,40.2,0.19002,0.00015,13.63604]
[1779978250849,35.08,72926.8,40.2,0.19196,0.00015,13.72357]
[1779978251305,35.08,72926.8,40.2,0.19196,0.00015,13.72357]
[1779978252342,35.08,72933.14,40.2,0.19295,0.00016,13.76797]
[1779978253722,35.08,72933.52,40.2,0.19301,0.00016,13.77083]
[1779978254159,35.09,72928.97,40.2,0.19231,0.00016,13.73936]
[1779978254880,35.09,72920.57,40.2,0.19102,0.00015,13.68108]
[1779978256069,35.09,72923.27,40.2,0.19144,0.00015,13.70021]
[1779978256094,35.09,72923.27,40.2,0.19144,0.00015,13.70021]
[1779978256756,35.09,72923.27,40.2,0.19144,0.00015,13.70021]
[1779978256830,35.09,72923.27,40.2,0.19144,0.00015,13.70021]
[1779978257349,35.09,72923.27,40.2,0.19145,0.00015,13.7005]
[1779978257610,35.09,72923.27,40.2,0.19145,0.00015,13.7005]
[1779978257624,35.09,72923.27,40.2,0.19145,0.00015,13.7005]
[1779978258667,35.09,72921.84,40.2,0.19123,0.00015,13.69083]
[1779978258792,35.09,72921.84,40.2,0.19123,0.00015,13.69083]
[1779978260101,35.09,72917.42,40.2,0.19057,0.00015,13.66071]
[1779978260425,35.09,72917.42,40.2,0.19057,0.00015,13.66071]
[1779978261826,35.09,72919.07,40.2,0.19083,0.00015,13.67253]
[1779978264933,35.1,72916.33,40.2,0.19043,0.00015,13.6545]
[1779978265284,35.1,72916.33,40.2,0.19043,0.00015,13.6545]
[1779978268817,35.1,72918.72,40.2,0.19082,0.00015,13.67215]
[1779978268848,35.1,72918.72,40.2,0.19082,0.00015,13.67215]
[1779978269500,35.1,72919.7,40.2,0.19099,0.00015,13.67959]
[1779978269580,35.1,72919.7,40.2,0.19099,0.00015,13.67959]
[1779978269868,35.1,72919.7,40.2,0.19099,0.00015,13.67959]
[1779978269896,35.1,72919.7,40.2,0.19099,0.00015,13.67959]
[1779978269881,35.1,72926.88,40.2,0.1921,0.00015,13.72984]
[1779978270018,35.1,72926.88,40.2,0.1921,0.00015,13.72984]
[1779978270683,35.1,72926.88,40.2,0.1921,0.00015,13.72984]
[1779978270686,35.1,72926.88,40.2,0.1921,0.00015,13.72984]
[1779978270752,35.1,72926.88,40.2,0.1921,0.00015,13.72984]
[1779978271001,35.1,72929.16,40.2,0.19246,0.00016,13.74592]
[1779978271256,35.1,72929.16,40.2,0.19246,0.00016,13.74592]
[1779978272027,35.1,72924.41,40.2,0.19168,0.00015,13.70822]
[1779978272258,35.1,72924.41,40.2,0.19168,0.00015,13.70822]
[1779978272264,35.1,72924.41,40.2,0.19168,0.00015,13.70822]
[1779978272346,35.1,72924.41,40.2,0.19168,0.00015,13.70822]
[1779978272600,35.1,72924.41,40.2,0.19168,0.00015,13.70822]
[1779978272726,35.1,72924.41,40.2,0.19168,0.00015,13.70822]
[1779978272749,35.1,72924.41,40.2,0.19168,0.00015,13.70822]
[1779978272887,35.1,72924.41,40.2,0.19168,0.00015,13.70822]
[1779978273812,35.1,72923.76,40.2,0.19159,0.00015,13.70396]
[1779978273840,35.11,72907.03,40.2,0.18902,0.00015,13.58761]
[1779978274525,35.11,72907.03,40.2,0.18902,0.00015,13.58761]
[1779978274771,35.11,72907.03,40.2,0.18902,0.00015,13.58761]
[1779978275024,35.11,72901.94,40.2,0.18824,0.00015,13.55239]
[1779978275810,35.11,72897.85,40.2,0.18762,0.00015,13.52401]
[1779978278885,35.11,72899.55,40.2,0.18789,0.00015,13.53623]
[1779978278899,35.11,72903.94,40.2,0.18856,0.00015,13.56701]
[1779978279022,35.11,72903.94,40.2,0.18856,0.00015,13.56701]
[1779978279058,35.11,72903.94,40.2,0.18856,0.00015,13.56701]
[1779978279074,35.11,72903.94,40.2,0.18856,0.00015,13.56701]
[1779978279326,35.11,72903.94,40.2,0.18856,0.00015,13.56701]
[1779978279770,35.11,72903.94,40.2,0.18856,0.00015,13.56701]
[1779978279803,35.11,72903.94,40.2,0.18856,0.00015,13.56701]
[1779978279886,35.11,72909.23,40.2,0.18938,0.00015,13.60432]
[1779978280050,35.11,72909.23,40.2,0.18938,0.00015,13.60432]
[1779978280830,35.11,72909.23,40.2,0.18938,0.00015,13.60432]
[1779978280887,35.11,72917.21,40.2,0.19062,0.00015,13.66028]
[1779978281304,35.11,72917.21,40.2,0.19062,0.00015,13.66028]
[1779978281566,35.11,72917.21,40.2,0.19062,0.00015,13.66028]
[1779978281815,35.11,72917.21,40.2,0.19062,0.00015,13.66028]
[1779978282346,35.11,72917.1,40.2,0.19061,0.00015,13.65983]
[1779978283690,35.11,72916.98,40.2,0.1906,0.00015,13.65932]
[1779978284944,35.11,72910.0,40.2,0.18953,0.00015,13.61101]
[1779978285833,35.11,72910.0,40.2,0.18953,0.00015,13.61101]
[1779978286213,35.12,72906.78,40.2,0.18905,0.00015,13.58893]
[1779978286585,35.12,72906.78,40.2,0.18905,0.00015,13.58893]
[1779978286857,35.12,72906.78,40.2,0.18905,0.00015,13.58893]
[1779978286870,35.12,72908.98,40.2,0.1894,0.00015,13.60507]
[1779978287091,35.12,72908.98,40.2,0.1894,0.00015,13.60507]
[1779978287342,35.12,72908.98,40.2,0.1894,0.00015,13.60507]
[1779978287595,35.12,72908.98,40.2,0.1894,0.00015,13.60507]
[1779978287845,35.12,72908.98,40.2,0.1894,0.00015,13.60507]
[1779978287696,35.12,72908.67,40.2,0.18936,0.00015,13.60329]
[1779978288343,35.12,72908.67,40.2,0.18936,0.00015,13.60329]
[1779978288599,35.12,72908.67,40.2,0.18936,0.00015,13.60329]
[1779978288638,35.12,72908.85,40.2,0.1894,0.00015,13.60476]
[1779978294164,35.12,72910.13,40.2,0.18961,0.00015,13.61464]
[1779978294961,35.12,72910.13,40.2,0.18961,0.00015,13.61464]
[1779978295891,35.12,72910.13,40.2,0.18961,0.00015,13.61464]
[1779978296142,35.12,72910.23,40.2,0.18963,0.00015,13.61553]
[1779978296940,35.12,72910.87,40.2,0.18974,0.00015,13.62037]
[1779978297147,35.12,72910.87,40.2,0.18974,0.00015,13.62037]
[1779978297399,35.12,72910.87,40.2,0.18974,0.00015,13.62037]
[1779978297650,35.12,72910.87,40.2,0.18974,0.00015,13.62037]
[1779978297947,35.13,72910.86,40.2,0.18974,0.00015,13.62049]
[1779978298154,35.13,72910.86,40.2,0.18974,0.00015,13.62049]
[1779978298406,35.13,72910.86,40.2,0.18974,0.00015,13.62049]
[1779978298513,35.13,72910.86,40.2,0.18974,0.00015,13.62049]
[1779978298696,35.13,72910.86,40.2,0.18974,0.00015,13.62049]
[1779978298778,35.13,72910.86,40.2,0.18974,0.00015,13.62049]
[1779978298856,35.13,72910.86,40.2,0.18974,0.00015,13.62049]
[1779978298837,35.13,72910.47,40.2,0.18969,0.00015,13.61795]
[1779978299157,35.13,72910.47,40.2,0.18969,0.00015,13.61795]
[1779978299411,35.13,72910.47,40.2,0.18969,0.00015,13.61795]
[1779978299791,35.13,72910.47,40.2,0.18969,0.00015,13.61795]
[1779978300127,35.13,72916.65,40.2,0.19064,0.00015,13.66132]
[1779978300333,35.13,72916.65,40.2,0.19064,0.00015,13.66132]
[1779978300770,35.13,72913.53,40.2,0.19016,0.00015,13.63958]
[1779978301831,35.13,72898.44,40.2,0.18785,0.00015,13.53438]
[1779978301943,35.13,72898.44,40.2,0.18785,0.00015,13.53438]
[1779978302612,35.13,72898.44,40.2,0.18785,0.00015,13.53438]
[1779978302618,35.13,72898.44,40.2,0.18785,0.00015,13.53438]
[1779978302622,35.13,72898.44,40.2,0.18785,0.00015,13.53438]
[1779978303309,35.13,72901.21,40.2,0.18828,0.00015,13.55385]
[1779978303510,35.13,72901.21,40.2,0.18828,0.00015,13.55385]
[1779978303776,35.13,72907.21,40.2,0.1892,0.00015,13.59581]
[1779978304437,35.13,72907.21,40.2,0.1892,0.00015,13.59581]
[1779978304439,35.13,72907.21,40.2,0.1892,0.00015,13.59581]
[1779978304687,35.13,72907.21,40.2,0.1892,0.00015,13.59581]
[1779978304938,35.13,72917.58,40.2,0.1908,0.00015,13.66829]
[1779978305497,35.13,72917.58,40.2,0.1908,0.00015,13.66829]
[1779978305696,35.13,72917.58,40.2,0.1908,0.00015,13.66829]
[1779978305947,35.13,72919.15,40.2,0.19105,0.00015,13.6795]
[1779978307202,35.13,72923.64,40.2,0.19175,0.00015,13.71102]
[1779978308712,35.13,72919.3,40.2,0.19108,0.00015,13.68104]
[1779978311209,35.13,72920.7,40.2,0.19131,0.00015,13.69129]
[1779978311284,35.13,72920.7,40.2,0.19131,0.00015,13.69129]
[1779978311421,35.13,72920.7,40.2,0.19131,0.00015,13.69129]
[1779978312231,35.13,72917.46,40.2,0.19082,0.00015,13.66923]
[1779978312574,35.14,72908.82,40.2,0.1895,0.00015,13.60933]
[1779978313988,35.14,72906.83,40.2,0.1892,0.00015,13.5958]
[1779978314216,35.14,72906.83,40.2,0.1892,0.00015,13.5958]
[1779978314230,35.14,72906.83,40.2,0.1892,0.00015,13.5958]
[1779978314319,35.14,72905.04,40.2,0.18893,0.00015,13.58332]
[1779978314958,35.14,72905.04,40.2,0.18893,0.00015,13.58332]
[1779978315059,35.14,72905.04,40.2,0.18893,0.00015,13.58332]
[1779978315497,35.14,72894.41,40.2,0.1873,0.00015,13.5092]
[1779978317839,35.14,72897.52,40.2,0.18778,0.00015,13.53115]
[1779978317920,35.14,72897.52,40.2,0.18778,0.00015,13.53115]
[1779978318061,35.14,72899.27,40.2,0.18805,0.00015,13.5435]
[1779978319017,35.14,72895.47,40.2,0.18748,0.00015,13.51711]
[1779978319366,35.14,72895.47,40.2,0.18748,0.00015,13.51711]
[1779978319601,35.14,72895.47,40.2,0.18748,0.00015,13.51711]
[1779978319910,35.14,72885.62,40.2,0.18598,0.00015,13.44847]
[1779978320125,35.14,72885.62,40.2,0.18598,0.00015,13.44847]
[1779978320355,35.14,72885.62,40.2,0.18598,0.00015,13.44847]
[1779978320892,35.14,72885.62,40.2,0.18598,0.00015,13.44847]
[1779978321032,35.14,72879.33,40.2,0.18503,0.00015,13.40474]
[1779978321278,35.14,72879.33,40.2,0.18503,0.00015,13.40474]
[1779978321763,35.14,72879.33,40.2,0.18503,0.00015,13.40474]
[1779978321773,35.14,72879.33,40.2,0.18503,0.00015,13.40474]
[1779978321856,35.14,72876.87,40.2,0.18467,0.00015,13.38784]
[1779978323829,35.14,72876.88,40.2,0.18467,0.00015,13.38791]
[1779978323927,35.14,72875.76,40.2,0.18451,0.00015,13.38049]
[1779978324784,35.14,72875.76,40.2,0.18451,0.00015,13.38049]
[1779978324834,35.14,72875.76,40.2,0.18451,0.00015,13.38049]
[1779978325194,35.14,72879.36,40.2,0.18506,0.00015,13.40602]
[1779978325224,35.14,72879.36,40.2,0.18506,0.00015,13.40602]
[1779978325729,35.14,72879.36,40.2,0.18506,0.00015,13.40602]
[1779978325823,35.14,72879.36,40.2,0.18506,0.00015,13.40602]
[1779978325932,35.14,72892.25,40.2,0.18703,0.00015,13.4964]
[1779978326219,35.14,72892.25,40.2,0.18703,0.00015,13.4964]
[1779978326499,35.14,72906.43,40.2,0.18919,0.00015,13.59532]
[1779978327275,35.14,72906.43,40.2,0.18919,0.00015,13.59532]
[1779978327990,35.14,72905.93,40.2,0.18912,0.00015,13.5921]
[1779978328471,35.14,72905.93,40.2,0.18912,0.00015,13.5921]
[1779978328759,35.14,72905.93,40.2,0.18912,0.00015,13.5921]
[1779978329795,35.15,72904.47,40.2,0.1889,0.00015,13.58215]
[1779978329987,35.15,72905.68,40.2,0.18909,0.00015,13.59068]
[1779978331722,35.15,72905.57,40.2,0.18907,0.00015,13.58991]
[1779978332860,35.15,72905.82,40.2,0.18907,0.00015,13.5869]
[1779978332882,35.15,72905.82,40.2,0.18907,0.00015,13.5869]
[1779978332899,35.15,72908.87,40.2,0.18954,0.00015,13.60824]
[1779978332996,35.15,72908.87,40.2,0.18954,0.00015,13.60824]
[1779978333092,35.15,72908.87,40.2,0.18954,0.00015,13.60824]
[1779978333421,35.15,72908.87,40.2,0.18954,0.00015,13.60824]
[1779978333969,35.15,72917.07,40.2,0.19081,0.00015,13.66571]
[1779978334429,35.15,72917.07,40.2,0.19081,0.00015,13.66571]
[1779978334673,35.15,72917.07,40.2,0.19081,0.00015,13.66571]
[1779978334774,35.15,72917.07,40.2,0.19081,0.00015,13.66571]
[1779978334872,35.15,72925.1,40.2,0.19205,0.00015,13.72187]
[1779978335086,35.15,72925.1,40.2,0.19205,0.00015,13.72187]
[1779978335091,35.15,72925.1,40.2,0.19205,0.00015,13.72187]
[1779978335167,35.15,72925.1,40.2,0.19205,0.00015,13.72187]
[1779978335440,35.15,72925.1,40.2,0.19205,0.00015,13.72187]
[1779978335861,35.15,72925.1,40.2,0.19205,0.00015,13.72187]
[1779978335959,35.15,72939.19,40.2,0.19424,0.00016,13.81995]
[1779978336519,35.15,72939.19,40.2,0.19424,0.00016,13.81995]
[1779978336766,35.15,72939.19,40.2,0.19424,0.00016,13.81995]
[1779978336885,35.15,72939.19,40.2,0.19424,0.00016,13.81995]
[1779978337634,35.15,72944.74,40.2,0.19512,0.00016,13.8587]
[1779978337851,35.15,72944.74,40.2,0.19512,0.00016,13.8587]
[1779978337871,35.15,72944.74,40.2,0.19512,0.00016,13.8587]
[1779978338126,35.15,72945.09,40.2,0.19518,0.00016,13.86133]
[1779978338376,35.15,72945.09,40.2,0.19518,0.00016,13.86133]
[1779978339359,35.15,72944.87,40.2,0.19515,0.00016,13.86001]
[1779978339410,35.15,72944.87,40.2,0.19515,0.00016,13.86001]
[1779978339630,35.15,72944.87,40.2,0.19515,0.00016,13.86001]
[1779978339822,35.15,72943.33,40.2,0.19491,0.00016,13.84954]
[1779978340884,35.15,72943.33,40.2,0.19491,0.00016,13.84954]
[1779978341138,35.15,72940.19,40.2,0.19442,0.00016,13.82783]
[1779978342297,35.15,72942.21,40.2,0.19474,0.00016,13.84194]
[1779978342395,35.15,72942.21,40.2,0.19474,0.00016,13.84194]
[1779978342647,35.15,72942.21,40.2,0.19474,0.00016,13.84194]
[1779978342867,35.15,72942.21,40.2,0.19474,0.00016,13.84194]
[1779978344519,35.15,72945.08,40.2,0.19519,0.00016,13.86196]
[1779978346368,35.15,72945.06,40.2,0.19519,0.00016,13.86193]
[1779978347088,35.15,72945.39,40.2,0.19524,0.00016,13.86427]
[1779978347091,35.15,72945.39,40.2,0.19524,0.00016,13.86427]
[1779978347413,35.15,72945.39,40.2,0.19524,0.00016,13.86427]
[1779978348043,35.15,72947.11,40.2,0.19551,0.00016,13.87624]
[1779978349133,35.15,72952.4,40.2,0.19634,0.00016,13.91291]
[1779978349144,35.15,72952.4,40.2,0.19634,0.00016,13.91291]
[1779978349179,35.15,72952.4,40.2,0.19634,0.00016,13.91291]
[1779978350453,35.15,72948.17,40.2,0.19568,0.00016,13.88362]
[1779978352122,35.15,72946.28,40.2,0.19539,0.00016,13.8706]
[1779978352127,35.15,72946.28,40.2,0.19539,0.00016,13.8706]
[1779978352592,35.15,72949.88,40.2,0.19595,0.00016,13.89562]
[1779978353562,35.15,72949.88,40.2,0.19595,0.00016,13.89562]
[1779978353725,35.15,72949.88,40.2,0.19595,0.00016,13.89562]
[1779978353819,35.15,72952.39,40.2,0.19634,0.00016,13.91305]
[1779978354423,35.15,72952.39,40.2,0.19634,0.00016,13.91305]
[1779978355515,35.15,72959.33,40.2,0.19743,0.00016,13.96105]
[1779978355551,35.15,72959.33,40.2,0.19743,0.00016,13.96105]
[1779978355820,35.15,72959.33,40.2,0.19743,0.00016,13.96105]
[1779978355896,35.15,72964.06,40.2,0.19818,0.00016,13.99368]
[1779978356715,35.16,72972.92,40.2,0.19958,0.00016,14.05505]
[1779978357083,35.16,72972.92,40.2,0.19958,0.00016,14.05505]
[1779978357182,35.16,72972.92,40.2,0.19958,0.00016,14.05505]
[1779978357236,35.16,72972.92,40.2,0.19958,0.00016,14.05505]
[1779978358358,35.16,72973.91,40.2,0.19974,0.00016,14.06201]
[1779978358507,35.16,72973.91,40.2,0.19974,0.00016,14.06201]
[1779978358513,35.16,72973.91,40.2,0.19974,0.00016,14.06201]
[1779978358543,35.16,72973.91,40.2,0.19974,0.00016,14.06201]
[1779978358577,35.16,72973.91,40.2,0.19974,0.00016,14.06201]
[1779978358611,35.16,72973.91,40.2,0.19974,0.00016,14.06201]
[1779978358864,35.16,72973.91,40.2,0.19974,0.00016,14.06201]
[1779978358890,35.16,72973.91,40.2,0.19974,0.00016,14.06201]
[1779978359384,35.16,72976.9,40.2,0.20022,0.00016,14.08275]
[1779978359525,35.16,72976.9,40.2,0.20022,0.00016,14.08275]
[1779978359631,35.16,72976.9,40.2,0.20022,0.00016,14.08275]
[1779978359854,35.16,72976.9,40.2,0.20022,0.00016,14.08275]
[1779978360054,35.16,72979.64,40.2,0.20065,0.00016,14.10173]
[1779978360140,35.16,72979.64,40.2,0.20065,0.00016,14.10173]
[1779978360167,35.16,72979.64,40.2,0.20065,0.00016,14.10173]
[1779978360507,35.16,72979.64,40.2,0.20065,0.00016,14.10173]
[1779978360523,35.16,72979.64,40.2,0.20065,0.00016,14.10173]
[1779978360591,35.16,72979.64,40.2,0.20065,0.00016,14.10173]
[1779978360659,35.16,72979.64,40.2,0.20065,0.00016,14.10173]
[1779978360681,35.16,72964.54,40.2,0.19826,0.00016,13.99746]
[1779978361457,35.16,72964.54,40.2,0.19826,0.00016,13.99746]
[1779978362167,35.16,72967.64,40.2,0.19875,0.00016,14.01877]
[1779978364436,35.16,72961.81,40.2,0.19783,0.00016,13.97826]
[1779978364765,35.16,72961.81,40.2,0.19783,0.00016,13.97826]
[1779978365504,35.15,72963.64,40.2,0.19811,0.00016,13.99083]
[1779978365752,35.15,72965.38,40.2,0.19838,0.00016,14.00275]
[1779978366366,35.15,72965.38,40.2,0.19838,0.00016,14.00275]
[1779978366844,35.15,72965.38,40.2,0.19838,0.00016,14.00275]
[1779978367002,35.15,72965.63,40.2,0.19842,0.00016,14.00439]
[1779978367111,35.15,72965.63,40.2,0.19842,0.00016,14.00439]
[1779978367849,35.15,72965.63,40.2,0.19842,0.00016,14.00439]
[1779978368112,35.15,72966.04,40.2,0.19849,0.00016,14.00742]
[1779978368170,35.15,72966.04,40.2,0.19849,0.00016,14.00742]
[1779978368179,35.15,72966.04,40.2,0.19849,0.00016,14.00742]
[1779978368285,35.15,72966.04,40.2,0.19849,0.00016,14.00742]
[1779978368399,35.15,72966.04,40.2,0.19849,0.00016,14.00742]
[1779978368540,35.15,72966.04,40.2,0.19849,0.00016,14.00742]
[1779978368774,35.15,72960.44,40.2,0.19761,0.00016,13.9686]
[1779978370953,35.15,72957.43,40.2,0.19713,0.00016,13.94771]
[1779978371007,35.15,72957.43,40.2,0.19713,0.00016,13.94771]
[1779978375574,35.15,72957.34,40.2,0.19711,0.00016,13.94687]
[1779978375806,35.15,72957.34,40.2,0.19711,0.00016,13.94687]
[1779978377531,35.15,72958.0,40.2,0.19721,0.00016,13.95133]
[1779978379680,35.15,72961.41,40.2,0.19775,0.00016,13.97477]
[1779978379803,35.15,72961.41,40.2,0.19775,0.00016,13.97477]
[1779978379851,35.15,72963.49,40.2,0.19807,0.00016,13.98906]
[1779978380248,35.15,72963.49,40.2,0.19807,0.00016,13.98906]
[1779978380373,35.15,72963.49,40.2,0.19807,0.00016,13.98906]
[1779978380463,35.15,72963.49,40.2,0.19807,0.00016,13.98906]
[1779978380858,35.15,72968.54,40.2,0.19886,0.00016,14.02383]
[1779978382704,35.15,72969.86,40.2,0.19908,0.00016,14.03308]
[1779978382738,35.15,72969.86,40.2,0.19908,0.00016,14.03308]
[1779978382827,35.15,72969.86,40.2,0.19908,0.00016,14.03308]
[1779978382921,35.15,72966.07,40.2,0.19848,0.00016,14.00704]
[1779978383838,35.15,72966.07,40.2,0.19848,0.00016,14.00704]
[1779978383879,35.15,72962.28,40.2,0.19788,0.00016,13.98077]
[1779978388914,35.15,72968.8,40.2,0.19891,0.00016,14.026]
[1779978389077,35.15,72968.8,40.2,0.19891,0.00016,14.026]
[1779978389355,35.15,72968.8,40.2,0.19891,0.00016,14.026]
[1779978389853,35.15,72968.8,40.2,0.19891,0.00016,14.026]
[1779978389921,35.15,72973.74,40.2,0.1997,0.00016,14.06018]
[1779978391904,35.15,72977.3,40.2,0.20026,0.00016,14.08483]
[1779978392105,35.15,72982.56,40.2,0.20105,0.00016,14.11627]
[1779978392127,35.15,72982.56,40.2,0.20105,0.00016,14.11627]
[1779978392774,35.15,72982.56,40.2,0.20105,0.00016,14.11627]
[1779978393412,35.15,72986.39,40.2,0.20166,0.00016,14.14268]
[1779978393670,35.15,72986.39,40.2,0.20166,0.00016,14.14268]
[1779978394203,35.15,72986.8,40.2,0.20173,0.00016,14.1455]
[1779978394329,35.15,72986.8,40.2,0.20173,0.00016,14.1455]
[1779978394511,35.15,72986.8,40.2,0.20173,0.00016,14.1455]
[1779978394678,35.15,72986.8,40.2,0.20173,0.00016,14.1455]
[1779978394932,35.15,72986.8,40.2,0.20173,0.00016,14.1455]
[1779978395088,35.15,72987.84,40.2,0.20189,0.00016,14.15266]
[1779978395182,35.15,72987.84,40.2,0.20189,0.00016,14.15266]
[1779978395683,35.15,72987.84,40.2,0.20189,0.00016,14.15266]
[1779978396945,35.15,72988.89,40.2,0.20206,0.00016,14.15988]
[1779978398579,35.15,72991.55,40.2,0.20248,0.00016,14.17813]
[1779978399345,35.15,72993.06,40.2,0.20272,0.00016,14.18848]
[1779978400699,35.15,72992.12,40.2,0.20257,0.00016,14.18197]
[1779978402477,35.15,72991.97,40.2,0.20255,0.00016,14.18087]
[1779978403013,35.15,72992.01,40.2,0.20255,0.00016,14.18111]
[1779978403465,35.15,72992.01,40.2,0.20255,0.00016,14.18111]
[1779978404021,35.15,72993.17,40.2,0.20274,0.00016,14.18896]
[1779978404295,35.15,72993.17,40.2,0.20274,0.00016,14.18896]
[1779978404386,35.15,72993.17,40.2,0.20274,0.00016,14.18896]
[1779978404411,35.15,72993.17,40.2,0.20274,0.00016,14.18896]
[1779978404511,35.15,72993.17,40.2,0.20274,0.00016,14.18896]
[1779978405029,35.15,72982.84,40.2,0.20109,0.00016,14.11784]
[1779978405238,35.15,72982.84,40.2,0.20109,0.00016,14.11784]
[1779978405246,35.15,72982.84,40.2,0.20109,0.00016,14.11784]
[1779978406035,35.15,72979.06,40.2,0.20048,0.00016,14.09155]
[1779978406259,35.15,72979.06,40.2,0.20048,0.00016,14.09155]
[1779978407042,35.15,72969.78,40.2,0.19901,0.00016,14.02733]
[1779978407235,35.15,72969.78,40.2,0.19901,0.00016,14.02733]
[1779978409094,35.15,72967.4,40.2,0.19863,0.00016,14.01075]
[1779978409908,35.15,72967.4,40.2,0.19863,0.00016,14.01075]
[1779978410309,35.15,72966.75,40.2,0.19852,0.00016,14.00602]
[1779978411858,35.15,72968.31,40.2,0.19877,0.00016,14.01679]
[1779978411896,35.15,72968.31,40.2,0.19877,0.00016,14.01679]
[1779978411922,35.15,72968.31,40.2,0.19877,0.00016,14.01679]
[1779978411950,35.15,72968.31,40.2,0.19877,0.00016,14.01679]
[1779978412039,35.15,72968.31,40.2,0.19877,0.00016,14.01679]
[1779978411987,35.15,72967.21,40.2,0.19859,0.00016,14.00895]
[1779978412633,35.15,72959.38,40.2,0.19735,0.00016,13.95463]
[1779978413871,35.15,72951.69,40.2,0.19614,0.00016,13.90127]
[1779978418067,35.15,72948.64,40.2,0.19565,0.00016,13.8798]
[1779978418985,35.15,72948.64,40.2,0.19565,0.00016,13.8798]
[1779978419766,35.15,72948.57,40.2,0.19564,0.00016,13.87921]
[1779978419937,35.15,72948.57,40.2,0.19564,0.00016,13.87921]
[1779978420099,35.15,72947.95,40.2,0.19554,0.00016,13.87471]
[1779978421691,35.15,72941.34,40.2,0.1945,0.00016,13.82884]
[1779978421853,35.15,72941.34,40.2,0.1945,0.00016,13.82884]
[1779978422037,35.15,72941.34,40.2,0.1945,0.00016,13.82884]
[1779978421998,35.15,72930.71,40.2,0.19285,0.00016,13.75509]
[1779978422595,35.15,72930.71,40.2,0.19285,0.00016,13.75509]
[1779978422778,35.15,72930.71,40.2,0.19285,0.00016,13.75509]
[1779978422790,35.15,72930.71,40.2,0.19285,0.00016,13.75509]
[1779978422855,35.15,72930.71,40.2,0.19285,0.00016,13.75509]
[1779978422889,35.15,72930.71,40.2,0.19285,0.00016,13.75509]
[1779978422987,35.15,72930.71,40.2,0.19285,0.00016,13.75509]
[1779978423013,35.15,72921.72,40.2,0.19149,0.00015,13.69385]
[1779978423499,35.15,72921.72,40.2,0.19149,0.00015,13.69385]
[1779978423768,35.15,72907.63,40.2,0.18934,0.00015,13.59655]
[1779978424269,35.15,72907.63,40.2,0.18934,0.00015,13.59655]
[1779978425250,35.16,72903.8,40.2,0.18878,0.00015,13.57096]
[1779978425263,35.16,72903.8,40.2,0.18878,0.00015,13.57096]
[1779978425486,35.16,72903.8,40.2,0.18878,0.00015,13.57096]
[1779978425625,35.15,72908.81,40.2,0.18952,0.00015,13.60492]
[1779978426352,35.15,72908.81,40.2,0.18952,0.00015,13.60492]
[1779978427916,35.15,72911.42,40.2,0.1899,0.00015,13.62196]
[1779978432417,35.14,72912.16,40.2,0.18991,0.00015,13.62271]
[1779978432767,35.14,72912.16,40.2,0.18991,0.00015,13.62271]
[1779978433536,35.13,72912.46,40.2,0.18995,0.00015,13.62458]
[1779978433593,35.13,72912.46,40.2,0.18995,0.00015,13.62458]
[1779978433990,35.13,72916.16,40.2,0.19052,0.00015,13.65021]
[1779978435067,35.13,72916.16,40.2,0.19052,0.00015,13.65021]
[1779978437152,35.13,72924.43,40.2,0.19179,0.00015,13.70769]
[1779978440299,35.13,72916.27,40.2,0.19053,0.00015,13.65084]
[1779978440305,35.13,72916.27,40.2,0.19053,0.00015,13.65084]
[1779978440456,35.13,72916.27,40.2,0.19053,0.00015,13.65084]
[1779978440488,35.13,72916.27,40.2,0.19053,0.00015,13.65084]
[1779978440578,35.13,72916.27,40.2,0.19053,0.00015,13.65084]
[1779978440637,35.13,72916.27,40.2,0.19053,0.00015,13.65084]
[1779978440671,35.13,72916.27,40.2,0.19053,0.00015,13.65084]
[1779978442020,35.13,72929.59,40.2,0.19259,0.00016,13.74345]
[1779978442776,35.13,72929.59,40.2,0.19259,0.00016,13.74345]
[1779978443002,35.13,72929.59,40.2,0.19259,0.00016,13.74345]
[1779978443868,35.13,72930.48,40.2,0.19273,0.00016,13.74954]
[1779978443975,35.13,72927.87,40.2,0.19232,0.00015,13.73132]
[1779978444289,35.13,72927.87,40.2,0.19232,0.00015,13.73132]
[1779978444922,35.13,72927.87,40.2,0.19232,0.00015,13.73132]
[1779978445003,35.13,72927.59,40.2,0.19227,0.00015,13.7293]
[1779978445228,35.13,72927.59,40.2,0.19227,0.00015,13.7293]
[1779978445797,35.13,72927.59,40.2,0.19227,0.00015,13.7293]
[1779978446023,35.13,72930.63,40.2,0.19274,0.00016,13.75034]
[1779978448573,35.13,72936.42,40.2,0.19364,0.00016,13.79032]
[1779978452368,35.13,72938.34,40.2,0.19388,0.00016,13.79826]
[1779978452498,35.13,72938.34,40.2,0.19388,0.00016,13.79826]
[1779978452593,35.13,72936.82,40.2,0.19364,0.00016,13.78771]
[1779978453879,35.13,72936.82,40.2,0.19364,0.00016,13.78771]
[1779978458645,35.13,72929.04,40.2,0.19242,0.00016,13.73315]
[1779978458928,35.13,72929.04,40.2,0.19242,0.00016,13.73315]
[1779978459522,35.13,72929.56,40.2,0.1925,0.00016,13.73664]
[1779978459542,35.13,72929.56,40.2,0.1925,0.00016,13.73664]
[1779978459605,35.13,72929.56,40.2,0.1925,0.00016,13.73664]
[1779978459998,35.13,72929.56,40.2,0.1925,0.00016,13.73664]
[1779978460315,35.13,72928.89,40.2,0.19239,0.00016,13.73191]
[1779978460398,35.13,72928.89,40.2,0.19239,0.00016,13.73191]
[1779978460575,35.13,72928.89,40.2,0.19239,0.00016,13.73191]
[1779978460641,35.13,72928.89,40.2,0.19239,0.00016,13.73191]
[1779978460761,35.13,72928.89,40.2,0.19239,0.00016,13.73191]
[1779978461054,35.13,72895.21,40.2,0.18721,0.00015,13.49711]
[1779978461263,35.13,72895.21,40.2,0.18721,0.00015,13.49711]
[1779978461551,35.13,72895.21,40.2,0.18721,0.00015,13.49711]
[1779978462011,35.13,72877.91,40.2,0.18459,0.00015,13.37639]
[1779978462225,35.13,72877.91,40.2,0.18459,0.00015,13.37639]
[1779978462392,35.13,72877.91,40.2,0.18459,0.00015,13.37639]
[1779978462853,35.13,72877.91,40.2,0.18459,0.00015,13.37639]
[1779978463007,35.13,72877.91,40.2,0.18459,0.00015,13.37639]
[1779978463013,35.13,72877.51,40.2,0.18453,0.00015,13.37364]
[1779978463321,35.13,72877.51,40.2,0.18453,0.00015,13.37364]
[1779978463527,35.13,72877.51,40.2,0.18453,0.00015,13.37364]
[1779978463700,35.13,72877.51,40.2,0.18453,0.00015,13.37364]
[1779978463878,35.13,72877.51,40.2,0.18453,0.00015,13.37364]
[1779978463886,35.13,72884.7,40.2,0.18562,0.00015,13.42398]
[1779978468011,35.13,72889.79,40.2,0.18639,0.00015,13.45949]
[1779978468757,35.13,72891.32,40.2,0.18662,0.00015,13.47014]
[1779978468916,35.13,72891.32,40.2,0.18662,0.00015,13.47014]
[1779978469085,35.13,72900.16,40.2,0.18797,0.00015,13.53182]
[1779978470468,35.13,72905.1,40.2,0.18873,0.00015,13.56629]
[1779978470771,35.13,72905.1,40.2,0.18873,0.00015,13.56629]
[1779978471009,35.13,72905.1,40.2,0.18873,0.00015,13.56629]
[1779978471105,35.13,72907.77,40.2,0.18914,0.00015,13.58488]
[1779978472086,35.13,72907.77,40.2,0.18914,0.00015,13.58488]
[1779978472098,35.13,72907.77,40.2,0.18914,0.00015,13.58488]
[1779978472161,35.13,72913.01,40.2,0.18994,0.00015,13.62151]
[1779978472673,35.13,72913.01,40.2,0.18994,0.00015,13.62151]
[1779978472761,35.13,72913.01,40.2,0.18994,0.00015,13.62151]
[1779978473422,35.13,72916.31,40.2,0.19045,0.00015,13.64455]
[1779978476543,35.13,72915.86,40.2,0.19038,0.00015,13.64146]
[1779978481139,35.13,72917.92,40.2,0.1907,0.00015,13.6559]
[1779978481229,35.13,72918.12,40.2,0.19073,0.00015,13.65732]
[1779978481307,35.13,72918.12,40.2,0.19073,0.00015,13.65732]
[1779978481419,35.13,72918.12,40.2,0.19073,0.00015,13.65732]
[1779978481450,35.13,72918.12,40.2,0.19073,0.00015,13.65732]
[1779978481689,35.13,72918.12,40.2,0.19073,0.00015,13.65732]
[1779978481893,35.13,72918.12,40.2,0.19073,0.00015,13.65732]
[1779978481902,35.13,72918.12,40.2,0.19073,0.00015,13.65732]
[1779978481929,35.13,72904.44,40.2,0.18863,0.00015,13.56198]
[1779978482145,35.13,72904.44,40.2,0.18863,0.00015,13.56198]
[1779978482159,35.13,72904.44,40.2,0.18863,0.00015,13.56198]
[1779978482414,35.13,72904.44,40.2,0.18863,0.00015,13.56198]
[1779978483063,35.13,72893.67,40.2,0.18698,0.00015,13.48662]
[1779978484365,35.13,72891.12,40.2,0.18659,0.00015,13.46872]
[1779978484877,35.13,72894.61,40.2,0.18712,0.00015,13.49307]
[1779978489006,35.13,72891.86,40.2,0.1867,0.00015,13.47374]
[1779978489077,35.13,72891.86,40.2,0.1867,0.00015,13.47374]
[1779978489092,35.13,72891.86,40.2,0.1867,0.00015,13.47374]
[1779978489130,35.13,72891.9,40.2,0.18671,0.00015,13.47391]
[1779978489557,35.13,72891.9,40.2,0.18671,0.00015,13.47391]
[1779978489635,35.13,72891.9,40.2,0.18671,0.00015,13.47391]
[1779978489974,35.13,72891.9,40.2,0.18671,0.00015,13.47391]
[1779978489975,35.13,72879.3,40.2,0.18479,0.00015,13.38569]
[1779978490792,35.13,72879.3,40.2,0.18479,0.00015,13.38569]
[1779978491099,35.13,72869.23,40.2,0.18327,0.00015,13.31518]
[1779978494114,35.13,72868.89,40.2,0.18322,0.00015,13.31297]
[1779978494814,35.13,72868.91,40.2,0.18323,0.00015,13.31319]
[1779978494836,35.13,72868.91,40.2,0.18323,0.00015,13.31319]
[1779978494855,35.13,72868.91,40.2,0.18323,0.00015,13.31319]
[1779978494988,35.13,72861.0,40.2,0.18204,0.00015,13.25785]
[1779978500785,35.13,72854.92,40.2,0.18115,0.00015,13.21592]
[1779978500980,35.13,72854.92,40.2,0.18115,0.00015,13.21592]
[1779978502573,35.13,72855.34,40.2,0.18121,0.00015,13.2189]
[1779978502576,35.13,72855.34,40.2,0.18121,0.00015,13.2189]
[1779978502577,35.13,72855.34,40.2,0.18121,0.00015,13.2189]
[1779978502600,35.13,72855.34,40.2,0.18121,0.00015,13.2189]
[1779978502686,35.13,72855.34,40.2,0.18121,0.00015,13.2189]
[1779978502883,35.13,72855.34,40.2,0.18121,0.00015,13.2189]
[1779978503419,35.13,72849.35,40.2,0.18032,0.00015,13.17689]
[1779978503595,35.13,72849.35,40.2,0.18032,0.00015,13.17689]
[1779978503747,35.13,72849.35,40.2,0.18032,0.00015,13.17689]
[1779978503860,35.13,72849.35,40.2,0.18032,0.00015,13.17689]
[1779978503903,35.13,72849.35,40.2,0.18032,0.00015,13.17689]
[1779978504125,35.13,72812.6,40.2,0.1749,0.00015,12.91934]
[1779978504320,35.13,72812.6,40.2,0.1749,0.00015,12.91934]
[1779978504429,35.13,72812.6,40.2,0.1749,0.00015,12.91934]
[1779978504433,35.13,72812.6,40.2,0.1749,0.00015,12.91934]
[1779978504778,35.13,72793.29,40.2,0.1721,0.00014,12.78372]
[1779978505364,35.13,72793.29,40.2,0.1721,0.00014,12.78372]
[1779978506360,35.13,72800.02,40.2,0.17307,0.00015,12.83111]
[1779978506452,35.13,72800.02,40.2,0.17307,0.00015,12.83111]
[1779978506677,35.13,72800.02,40.2,0.17307,0.00015,12.83111]
[1779978506960,35.13,72800.02,40.2,0.17307,0.00015,12.83111]
[1779978507030,35.13,72799.31,40.2,0.17298,0.00015,12.82666]
[1779978507566,35.13,72799.31,40.2,0.17298,0.00015,12.82666]
[1779978507844,35.13,72799.31,40.2,0.17298,0.00015,12.82666]
[1779978508144,35.13,72799.31,40.2,0.17298,0.00015,12.82666]
[1779978508101,35.13,72785.58,40.2,0.171,0.00014,12.73013]
[1779978508610,35.13,72785.58,40.2,0.171,0.00014,12.73013]
[1779978509890,35.13,72782.8,40.2,0.1706,0.00014,12.71047]
[1779978512023,35.13,72779.15,40.2,0.17007,0.00014,12.68465]
[1779978514263,35.13,72777.72,40.2,0.16981,0.00014,12.66963]
[1779978514830,35.13,72777.72,40.2,0.16981,0.00014,12.66963]
[1779978515775,35.13,72781.59,40.2,0.17037,0.00014,12.6969]
[1779978517245,35.13,72783.52,40.2,0.17065,0.00014,12.71045]
[1779978518375,35.13,72781.31,40.2,0.17033,0.00014,12.69483]
[1779978518899,35.13,72781.31,40.2,0.17033,0.00014,12.69483]
[1779978518909,35.13,72781.31,40.2,0.17033,0.00014,12.69483]
[1779978518935,35.13,72769.1,40.2,0.16857,0.00014,12.60874]
[1779978519257,35.13,72769.1,40.2,0.16857,0.00014,12.60874]
[1779978519385,35.13,72769.1,40.2,0.16857,0.00014,12.60874]
[1779978519636,35.13,72769.1,40.2,0.16857,0.00014,12.60874]
[1779978519715,35.13,72769.1,40.2,0.16857,0.00014,12.60874]
[1779978519892,35.13,72775.97,40.2,0.16956,0.00014,12.65742]
[1779978520524,35.13,72775.97,40.2,0.16956,0.00014,12.65742]
[1779978520937,35.13,72775.97,40.2,0.16956,0.00014,12.65742]
[1779978521175,35.14,72791.13,40.2,0.17175,0.00014,12.76441]
[1779978521398,35.14,72791.13,40.2,0.17175,0.00014,12.76441]
[1779978521946,35.14,72796.03,40.2,0.17246,0.00015,12.79901]
[1779978524999,35.14,72789.71,40.2,0.17155,0.00014,12.75457]
[1779978525077,35.14,72782.73,40.2,0.17055,0.00014,12.70551]
[1779978525592,35.14,72782.73,40.2,0.17055,0.00014,12.70551]
[1779978527181,35.14,72788.87,40.2,0.17143,0.00014,12.7489]
[1779978528435,35.14,72788.47,40.2,0.17138,0.00014,12.74624]
[1779978528665,35.14,72788.47,40.2,0.17138,0.00014,12.74624]
[1779978528891,35.14,72788.47,40.2,0.17138,0.00014,12.74624]
[1779978528955,35.14,72782.97,40.2,0.17059,0.00014,12.70759]
[1779978530039,35.14,72775.21,40.2,0.16947,0.00014,12.65287]
[1779978531177,35.14,72775.21,40.2,0.16947,0.00014,12.65287]
[1779978531378,35.14,72771.93,40.2,0.169,0.00014,12.62979]
[1779978533093,35.14,72770.42,40.2,0.16879,0.00014,12.61922]
[1779978533905,35.14,72774.52,40.2,0.16938,0.00014,12.64819]
[1779978534019,35.14,72774.52,40.2,0.16938,0.00014,12.64819]
[1779978534120,35.14,72773.85,40.2,0.16928,0.00014,12.6435]
[1779978534953,35.14,72773.85,40.2,0.16928,0.00014,12.6435]
[1779978535196,35.14,72780.92,40.2,0.1703,0.00014,12.69354]
[1779978535280,35.14,72780.92,40.2,0.1703,0.00014,12.69354]
[1779978536039,35.14,72780.92,40.2,0.1703,0.00014,12.69354]
[1779978536378,35.14,72780.46,40.2,0.17024,0.00014,12.6903]
[1779978536650,35.14,72780.46,40.2,0.17024,0.00014,12.6903]
[1779978536699,35.14,72780.46,40.2,0.17024,0.00014,12.6903]
[1779978536790,35.14,72780.46,40.2,0.17024,0.00014,12.6903]
[1779978536934,35.14,72780.46,40.2,0.17024,0.00014,12.6903]
[1779978537103,35.14,72787.94,40.2,0.17132,0.00014,12.74315]
[1779978539123,35.14,72784.56,40.2,0.17083,0.00014,12.71929]
[1779978539198,35.14,72785.46,40.2,0.17096,0.00014,12.72561]
[1779978541209,35.14,72790.06,40.2,0.17162,0.00014,12.75813]
[1779978541292,35.14,72790.73,40.2,0.17172,0.00014,12.76293]
[1779978541624,35.14,72790.73,40.2,0.17172,0.00014,12.76293]
[1779978541947,35.14,72790.73,40.2,0.17172,0.00014,12.76293]
[1779978542023,35.14,72790.73,40.2,0.17172,0.00014,12.76293]
[1779978542135,35.14,72790.73,40.2,0.17172,0.00014,12.76293]
[1779978542200,35.14,72812.04,40.2,0.17482,0.00015,12.91298]
[1779978542816,35.14,72812.04,40.2,0.17482,0.00015,12.91298]
[1779978543152,35.14,72829.17,40.2,0.17734,0.00015,13.03347]
[1779978543743,35.14,72829.17,40.2,0.17734,0.00015,13.03347]
[1779978544503,35.14,72835.37,40.2,0.17826,0.00015,13.07693]
[1779978544750,35.14,72835.37,40.2,0.17826,0.00015,13.07693]
[1779978544757,35.14,72835.37,40.2,0.17826,0.00015,13.07693]
[1779978545177,35.14,72835.37,40.2,0.17826,0.00015,13.07693]
[1779978545227,35.14,72835.37,40.2,0.17826,0.00015,13.07693]
[1779978545341,35.14,72833.82,40.2,0.17802,0.00015,13.0659]
[1779978545657,35.14,72833.82,40.2,0.17802,0.00015,13.0659]
[1779978545761,35.14,72833.82,40.2,0.17802,0.00015,13.0659]
[1779978545955,35.14,72833.82,40.2,0.17802,0.00015,13.0659]
[1779978546016,35.14,72833.82,40.2,0.17802,0.00015,13.0659]
[1779978546220,35.14,72833.82,40.2,0.17802,0.00015,13.0659]
[1779978546095,35.14,72818.62,40.2,0.17578,0.00015,12.95895]
[1779978546269,35.14,72818.62,40.2,0.17578,0.00015,12.95895]
[1779978546440,35.14,72818.62,40.2,0.17578,0.00015,12.95895]
[1779978546819,35.14,72818.62,40.2,0.17578,0.00015,12.95895]
[1779978547356,35.14,72816.68,40.2,0.1755,0.00015,12.94549]
[1779978547531,35.14,72816.68,40.2,0.1755,0.00015,12.94549]
[1779978548361,35.14,72816.37,40.2,0.17546,0.00015,12.94333]
[1779978549446,35.14,72817.59,40.2,0.17564,0.00015,12.95193]
[1779978550613,35.14,72818.34,40.2,0.17575,0.00015,12.95721]
[1779978552624,35.14,72828.09,40.2,0.17718,0.00015,13.02575]
[1779978552708,35.14,72828.09,40.2,0.17718,0.00015,13.02575]
[1779978552740,35.14,72828.09,40.2,0.17718,0.00015,13.02575]
[1779978552851,35.14,72828.09,40.2,0.17718,0.00015,13.02575]
[1779978553145,35.14,72829.89,40.2,0.17744,0.00015,13.03834]
[1779978553661,35.14,72829.89,40.2,0.17744,0.00015,13.03834]
[1779978554181,35.14,72839.15,40.2,0.17882,0.00015,13.10345]
[1779978555866,35.14,72841.34,40.2,0.17914,0.00015,13.11881]
[1779978555911,35.14,72841.34,40.2,0.17914,0.00015,13.11881]
[1779978555914,35.14,72841.34,40.2,0.17914,0.00015,13.11881]
[1779978556062,35.14,72841.34,40.2,0.17914,0.00015,13.11881]
[1779978556865,35.14,72845.14,40.2,0.1797,0.00015,13.14544]
[1779978556953,35.14,72845.14,40.2,0.1797,0.00015,13.14544]
[1779978557173,35.14,72855.68,40.2,0.18127,0.00015,13.2193]
[1779978557676,35.14,72855.68,40.2,0.18127,0.00015,13.2193]
[1779978557736,35.14,72855.68,40.2,0.18127,0.00015,13.2193]
[1779978557749,35.14,72855.68,40.2,0.18127,0.00015,13.2193]
[1779978557753,35.14,72855.68,40.2,0.18127,0.00015,13.2193]
[1779978557777,35.14,72855.68,40.2,0.18127,0.00015,13.2193]
[1779978557809,35.14,72855.68,40.2,0.18127,0.00015,13.2193]
[1779978558126,35.14,72855.68,40.2,0.18127,0.00015,13.2193]
[1779978559232,35.14,72862.09,40.2,0.18223,0.00015,13.26413]
[1779978559268,35.14,72865.13,40.2,0.18269,0.00015,13.28539]
[1779978559304,35.14,72865.13,40.2,0.18269,0.00015,13.28539]
[1779978559525,35.14,72865.13,40.2,0.18269,0.00015,13.28539]
[1779978560104,35.14,72865.13,40.2,0.18269,0.00015,13.28539]
[1779978560146,35.14,72865.13,40.2,0.18269,0.00015,13.28539]
[1779978560347,35.14,72866.97,40.2,0.18296,0.00015,13.29822]
[1779978561092,35.14,72866.97,40.2,0.18296,0.00015,13.29822]
[1779978561222,35.14,72866.97,40.2,0.18296,0.00015,13.29822]
[1779978561336,35.14,72867.14,40.2,0.18299,0.00015,13.29933]
[1779978561409,35.14,72867.14,40.2,0.18299,0.00015,13.29933]
[1779978561436,35.14,72867.14,40.2,0.18299,0.00015,13.29933]
[1779978561479,35.14,72867.14,40.2,0.18299,0.00015,13.29933]
[1779978561509,35.14,72867.14,40.2,0.18299,0.00015,13.29933]
[1779978561708,35.14,72867.14,40.2,0.18299,0.00015,13.29933]
[1779978561853,35.14,72867.14,40.2,0.18299,0.00015,13.29933]
[1779978561983,35.14,72867.14,40.2,0.18299,0.00015,13.29933]
[1779978562299,35.14,72869.63,40.2,0.18336,0.00015,13.31668]
[1779978562401,35.14,72869.63,40.2,0.18336,0.00015,13.31668]
[1779978562755,35.14,72869.63,40.2,0.18336,0.00015,13.31668]
[1779978563214,35.14,72869.63,40.2,0.18336,0.00015,13.31668]
[1779978563920,35.14,72871.44,40.2,0.18363,0.00015,13.32925]
[1779978564093,35.14,72871.44,40.2,0.18363,0.00015,13.32925]
[1779978564324,35.14,72872.71,40.2,0.18382,0.00015,13.33802]
[1779978564647,35.14,72872.71,40.2,0.18382,0.00015,13.33802]
[1779978564953,35.14,72872.71,40.2,0.18382,0.00015,13.33802]
[1779978570552,35.13,72871.07,40.2,0.18356,0.00015,13.32584]
[1779978570764,35.13,72871.07,40.2,0.18356,0.00015,13.32584]
[1779978570795,35.13,72871.07,40.2,0.18356,0.00015,13.32584]
[1779978571020,35.13,72871.07,40.2,0.18356,0.00015,13.32584]
[1779978571301,35.13,72867.4,40.2,0.18295,0.00015,13.29516]
[1779978571389,35.13,72867.4,40.2,0.18295,0.00015,13.29516]
[1779978571989,35.13,72867.4,40.2,0.18295,0.00015,13.29516]
[1779978571999,35.13,72859.79,40.2,0.18181,0.00015,13.2418]
[1779978575388,35.13,72855.03,40.2,0.1811,0.00015,13.2084]
[1779978575606,35.13,72855.03,40.2,0.1811,0.00015,13.2084]
[1779978576215,35.13,72853.11,40.2,0.18081,0.00015,13.19483]
[1779978576727,35.13,72853.11,40.2,0.18081,0.00015,13.19483]
[1779978576805,35.13,72839.11,40.2,0.17872,0.00015,13.09658]
[1779978579113,35.13,72838.01,40.2,0.17856,0.00015,13.08886]
[1779978579122,35.13,72838.01,40.2,0.17856,0.00015,13.08886]
[1779978579215,35.13,72838.01,40.2,0.17856,0.00015,13.08886]
[1779978579180,35.13,72837.43,40.2,0.17847,0.00015,13.08449]
[1779978579407,35.13,72837.43,40.2,0.17847,0.00015,13.08449]
[1779978579894,35.13,72837.43,40.2,0.17847,0.00015,13.08449]
[1779978579898,35.13,72837.43,40.2,0.17847,0.00015,13.08449]
[1779978580059,35.13,72841.74,40.2,0.17911,0.00015,13.11476]
[1779978581124,35.13,72841.74,40.2,0.17911,0.00015,13.11476]
[1779978581221,35.13,72837.46,40.2,0.17847,0.00015,13.08453]
[1779978582227,35.13,72837.46,40.2,0.17847,0.00015,13.08453]
[1779978584173,35.13,72837.61,40.2,0.17849,0.00015,13.08558]
[1779978584199,35.13,72837.61,40.2,0.17849,0.00015,13.08558]
[1779978584214,35.13,72837.61,40.2,0.17849,0.00015,13.08558]
[1779978584443,35.13,72838.42,40.2,0.17861,0.00015,13.09127]
[1779978584921,35.13,72847.0,40.2,0.17989,0.00015,13.15145]
[1779978586194,35.13,72855.04,40.2,0.18108,0.00015,13.20773]
[1779978589523,35.13,72858.41,40.2,0.18158,0.00015,13.23107]
[1779978590140,35.13,72858.41,40.2,0.18158,0.00015,13.23107]
[1779978590153,35.13,72858.38,40.2,0.18157,0.00015,13.23054]
[1779978591419,35.13,72854.69,40.2,0.18101,0.00015,13.20453]
[1779978591667,35.13,72854.69,40.2,0.18101,0.00015,13.20453]
[1779978591668,35.13,72854.69,40.2,0.18101,0.00015,13.20453]
[1779978592524,35.13,72850.34,40.2,0.18036,0.00015,13.17391]
[1779978595502,35.13,72838.49,40.2,0.1786,0.00015,13.09067]
[1779978595745,35.13,72838.49,40.2,0.1786,0.00015,13.09067]
[1779978597331,35.13,72843.04,40.2,0.17927,0.00015,13.12258]
[1779978599062,35.13,72843.54,40.2,0.17935,0.00015,13.12605]
[1779978599163,35.13,72844.89,40.2,0.17955,0.00015,13.13547]
[1779978600331,35.13,72844.89,40.2,0.17955,0.00015,13.13547]
[1779978600526,35.13,72844.01,40.2,0.17941,0.00015,13.12929]
[1779978600628,35.13,72844.01,40.2,0.17941,0.00015,13.12929]
[1779978601036,35.13,72844.01,40.2,0.17941,0.00015,13.12929]
[1779978601113,35.13,72844.01,40.2,0.17941,0.00015,13.12929]
[1779978601172,35.13,72844.01,40.2,0.17941,0.00015,13.12929]
[1779978601472,35.13,72841.99,40.2,0.17911,0.00015,13.11477]
[1779978601529,35.13,72841.99,40.2,0.17911,0.00015,13.11477]
[1779978601549,35.13,72841.99,40.2,0.17911,0.00015,13.11477]
[1779978602030,35.13,72841.99,40.2,0.17911,0.00015,13.11477]
[1779978602118,35.13,72841.99,40.2,0.17911,0.00015,13.11477]
[1779978602181,35.13,72841.99,40.2,0.17911,0.00015,13.11477]
[1779978602200,35.13,72841.99,40.2,0.17911,0.00015,13.11477]
[1779978602223,35.13,72817.56,40.2,0.1755,0.00015,12.94313]
[1779978602827,35.13,72817.56,40.2,0.1755,0.00015,12.94313]
[1779978602958,35.13,72817.56,40.2,0.1755,0.00015,12.94313]
[1779978603082,35.13,72817.56,40.2,0.1755,0.00015,12.94313]
[1779978608644,35.13,72809.53,40.2,0.17431,0.00015,12.88598]
[1779978614012,35.13,72812.14,40.2,0.17469,0.00015,12.904]
[1779978616497,35.12,72812.17,40.2,0.17468,0.00015,12.90386]
[1779978616625,35.12,72812.17,40.2,0.17468,0.00015,12.90386]
[1779978616701,35.12,72812.17,40.2,0.17468,0.00015,12.90386]
[1779978617356,35.12,72817.46,40.2,0.17546,0.00015,12.94111]
[1779978617650,35.12,72817.46,40.2,0.17546,0.00015,12.94111]
[1779978617653,35.12,72817.46,40.2,0.17546,0.00015,12.94111]
[1779978617709,35.12,72817.46,40.2,0.17546,0.00015,12.94111]
[1779978617773,35.12,72817.46,40.2,0.17546,0.00015,12.94111]
[1779978617901,35.12,72817.46,40.2,0.17546,0.00015,12.94111]
[1779978618314,35.12,72817.46,40.2,0.17546,0.00015,12.94111]
[1779978618216,35.12,72828.34,40.2,0.17706,0.00015,13.01773]
[1779978618403,35.12,72828.34,40.2,0.17706,0.00015,13.01773]
[1779978618681,35.12,72828.34,40.2,0.17706,0.00015,13.01773]
[1779978618902,35.12,72828.34,40.2,0.17706,0.00015,13.01773]
[1779978619125,35.12,72828.34,40.2,0.17706,0.00015,13.01773]
[1779978619132,35.12,72828.34,40.2,0.17706,0.00015,13.01773]
[1779978619323,35.12,72828.34,40.2,0.17706,0.00015,13.01773]
[1779978619987,35.12,72830.02,40.2,0.17731,0.00015,13.02963]
[1779978620205,35.12,72830.02,40.2,0.17731,0.00015,13.02963]
[1779978620151,35.12,72842.82,40.2,0.17921,0.00015,13.11955]
[1779978620959,35.12,72842.82,40.2,0.17921,0.00015,13.11955]
[1779978621253,35.12,72856.49,40.2,0.18125,0.00015,13.21549]
[1779978622346,35.12,72852.44,40.2,0.18064,0.00015,13.18702]
[1779978625336,35.12,72852.83,40.2,0.18069,0.00015,13.18954]
[1779978630717,35.12,72854.19,40.2,0.18088,0.00015,13.1984]
[1779978633248,35.12,72854.05,40.2,0.18081,0.00015,13.19238]
[1779978635329,35.12,72852.84,40.2,0.18062,0.00015,13.18366]
[1779978635762,35.12,72853.24,40.2,0.18068,0.00015,13.18626]
[1779978635842,35.12,72853.24,40.2,0.18068,0.00015,13.18626]
[1779978636265,35.12,72853.24,40.2,0.18068,0.00015,13.18626]
[1779978636310,35.12,72867.02,40.2,0.18274,0.00015,13.2828]
[1779978636894,35.12,72867.02,40.2,0.18274,0.00015,13.2828]
[1779978638320,35.12,72871.15,40.2,0.18336,0.00015,13.31165]
[1779978638756,35.12,72873.38,40.2,0.18369,0.00015,13.32715]
[1779978638923,35.12,72873.38,40.2,0.18369,0.00015,13.32715]
[1779978638984,35.12,72873.38,40.2,0.18369,0.00015,13.32715]
[1779978639146,35.12,72873.38,40.2,0.18369,0.00015,13.32715]
[1779978639392,35.12,72875.95,40.2,0.18408,0.00015,13.345]
[1779978639686,35.12,72875.95,40.2,0.18408,0.00015,13.345]
[1779978640083,35.12,72875.95,40.2,0.18408,0.00015,13.345]
[1779978640199,35.12,72875.95,40.2,0.18408,0.00015,13.345]
[1779978640276,35.12,72875.95,40.2,0.18408,0.00015,13.345]
[1779978640463,35.12,72879.84,40.2,0.18467,0.00015,13.37212]
[1779978640517,35.12,72879.84,40.2,0.18467,0.00015,13.37212]
[1779978640571,35.12,72879.84,40.2,0.18467,0.00015,13.37212]
[1779978640579,35.12,72879.84,40.2,0.18467,0.00015,13.37212]
[1779978640680,35.12,72879.84,40.2,0.18467,0.00015,13.37212]
[1779978640744,35.12,72879.84,40.2,0.18467,0.00015,13.37212]
[1779978641011,35.12,72879.84,40.2,0.18467,0.00015,13.37212]
[1779978641096,35.12,72891.89,40.2,0.1865,0.00015,13.45641]
[1779978641444,35.12,72891.89,40.2,0.1865,0.00015,13.45641]
[1779978641546,35.12,72891.89,40.2,0.1865,0.00015,13.45641]
[1779978641739,35.12,72891.89,40.2,0.1865,0.00015,13.45641]
[1779978641891,35.12,72891.89,40.2,0.1865,0.00015,13.45641]
[1779978645627,35.12,72893.62,40.2,0.18675,0.00015,13.46805]
[1779978646406,35.12,72893.97,40.2,0.1868,0.00015,13.47039]
[1779978646455,35.12,72893.97,40.2,0.1868,0.00015,13.47039]
[1779978646775,35.12,72893.97,40.2,0.1868,0.00015,13.47039]
[1779978647195,35.12,72893.97,40.2,0.1868,0.00015,13.47039]
[1779978648648,35.12,72896.2,40.2,0.18713,0.00015,13.48574]
[1779978649255,35.12,72896.2,40.2,0.18713,0.00015,13.48574]
[1779978649520,35.12,72896.48,40.2,0.18717,0.00015,13.48756]
[1779978649620,35.12,72896.48,40.2,0.18717,0.00015,13.48756]
[1779978649673,35.12,72896.48,40.2,0.18717,0.00015,13.48756]
[1779978649806,35.12,72896.48,40.2,0.18717,0.00015,13.48756]
[1779978649812,35.12,72896.48,40.2,0.18717,0.00015,13.48756]
[1779978650311,35.12,72896.48,40.2,0.18717,0.00015,13.48756]
[1779978650675,35.11,72903.17,40.2,0.18819,0.00015,13.53414]
[1779978650758,35.11,72903.17,40.2,0.18819,0.00015,13.53414]
[1779978651134,35.11,72903.17,40.2,0.18819,0.00015,13.53414]
[1779978651290,35.11,72912.96,40.2,0.1897,0.00015,13.60242]
[1779978651740,35.11,72912.96,40.2,0.1897,0.00015,13.60242]
[1779978652169,35.11,72918.36,40.2,0.19053,0.00015,13.64003]
[1779978653476,35.11,72920.41,40.2,0.19084,0.00015,13.65431]
[1779978653685,35.11,72920.41,40.2,0.19084,0.00015,13.65431]
[1779978654306,35.11,72920.41,40.2,0.19084,0.00015,13.65431]
[1779978654692,35.11,72919.72,40.2,0.19073,0.00015,13.64935]
[1779978655123,35.11,72919.72,40.2,0.19073,0.00015,13.64935]
[1779978655317,35.11,72919.72,40.2,0.19073,0.00015,13.64935]
[1779978655369,35.11,72919.72,40.2,0.19073,0.00015,13.64935]
[1779978655569,35.11,72923.43,40.2,0.19131,0.00015,13.67518]
[1779978655621,35.11,72923.43,40.2,0.19131,0.00015,13.67518]
[1779978655873,35.11,72923.43,40.2,0.19131,0.00015,13.67518]
[1779978655915,35.11,72923.43,40.2,0.19131,0.00015,13.67518]
[1779978656710,35.11,72923.61,40.2,0.19133,0.00015,13.67626]
[1779978657191,35.11,72923.61,40.2,0.19133,0.00015,13.67626]
[1779978657221,35.11,72923.61,40.2,0.19133,0.00015,13.67626]
[1779978657376,35.11,72923.72,40.2,0.19135,0.00015,13.67698]
[1779978657841,35.11,72923.72,40.2,0.19135,0.00015,13.67698]
[1779978657893,35.11,72923.72,40.2,0.19135,0.00015,13.67698]
[1779978658399,35.11,72922.69,40.2,0.19119,0.00015,13.66977]
[1779978659033,35.11,72922.69,40.2,0.19119,0.00015,13.66977]
[1779978659077,35.11,72922.69,40.2,0.19119,0.00015,13.66977]
[1779978659168,35.11,72922.69,40.2,0.19119,0.00015,13.66977]
[1779978659274,35.11,72922.69,40.2,0.19119,0.00015,13.66977]
[1779978659344,35.11,72922.69,40.2,0.19119,0.00015,13.66977]
[1779978659354,35.11,72923.52,40.2,0.19131,0.00015,13.67552]
[1779978659402,35.11,72923.52,40.2,0.19131,0.00015,13.67552]
[1779978659782,35.11,72923.52,40.2,0.19131,0.00015,13.67552]
[1779978659805,35.11,72923.52,40.2,0.19131,0.00015,13.67552]
[1779978659941,35.11,72923.52,40.2,0.19131,0.00015,13.67552]
[1779978660107,35.11,72923.52,40.2,0.19131,0.00015,13.67552]
[1779978660174,35.11,72923.52,40.2,0.19131,0.00015,13.67552]
[1779978660198,35.11,72912.99,40.2,0.18968,0.00015,13.60191]
[1779978660381,35.11,72912.99,40.2,0.18968,0.00015,13.60191]
[1779978661807,35.11,72913.98,40.2,0.18983,0.00015,13.60853]
[1779978661813,35.11,72913.98,40.2,0.18983,0.00015,13.60853]
[1779978662041,35.11,72913.98,40.2,0.18983,0.00015,13.60853]
[1779978662241,35.11,72915.4,40.2,0.19004,0.00015,13.61815]
[1779978663283,35.11,72915.4,40.2,0.19004,0.00015,13.61815]
[1779978665302,35.11,72910.99,40.2,0.18936,0.00015,13.58734]
[1779978665350,35.11,72910.99,40.2,0.18936,0.00015,13.58734]
[1779978665425,35.11,72909.43,40.2,0.18912,0.00015,13.57646]
[1779978665681,35.11,72909.43,40.2,0.18912,0.00015,13.57646]
[1779978665930,35.11,72909.43,40.2,0.18912,0.00015,13.57646]
[1779978666577,35.11,72912.03,40.2,0.18952,0.00015,13.59461]
[1779978666698,35.11,72912.03,40.2,0.18952,0.00015,13.59461]
[1779978667181,35.11,72912.03,40.2,0.18952,0.00015,13.59461]
[1779978667441,35.11,72913.55,40.2,0.18976,0.00015,13.6052]
[1779978667691,35.11,72913.55,40.2,0.18976,0.00015,13.6052]
[1779978667942,35.11,72913.55,40.2,0.18976,0.00015,13.6052]
[1779978668932,35.11,72912.24,40.2,0.18955,0.00015,13.59604]
[1779978668955,35.11,72912.24,40.2,0.18955,0.00015,13.59604]
[1779978669390,35.11,72908.58,40.2,0.18899,0.00015,13.57049]
[1779978669450,35.11,72908.58,40.2,0.18899,0.00015,13.57049]
[1779978670126,35.11,72908.58,40.2,0.18899,0.00015,13.57049]
[1779978670134,35.11,72908.58,40.2,0.18899,0.00015,13.57049]
[1779978670137,35.11,72910.43,40.2,0.18928,0.00015,13.58343]
[1779978670902,35.11,72910.43,40.2,0.18928,0.00015,13.58343]
[1779978670960,35.11,72910.43,40.2,0.18928,0.00015,13.58343]
[1779978671935,35.11,72912.67,40.2,0.18962,0.00015,13.59914]
[1779978671957,35.11,72912.67,40.2,0.18962,0.00015,13.59914]
[1779978672217,35.11,72912.67,40.2,0.18962,0.00015,13.59914]
[1779978672763,35.11,72913.98,40.2,0.18983,0.00015,13.60834]
[1779978672856,35.11,72913.98,40.2,0.18983,0.00015,13.60834]
[1779978673091,35.11,72913.98,40.2,0.18983,0.00015,13.60834]
[1779978673221,35.11,72913.98,40.2,0.18983,0.00015,13.60834]
[1779978674324,35.11,72912.87,40.2,0.18966,0.00015,13.60066]
[1779978674432,35.11,72907.56,40.2,0.18884,0.00015,13.56368]
[1779978674477,35.11,72907.56,40.2,0.18884,0.00015,13.56368]
[1779978675029,35.11,72906.66,40.2,0.1887,0.00015,13.55744]
[1779978675728,35.11,72906.66,40.2,0.1887,0.00015,13.55744]
[1779978675987,35.11,72906.66,40.2,0.1887,0.00015,13.55744]
[1779978676236,35.11,72906.66,40.2,0.1887,0.00015,13.55744]
[1779978679015,35.11,72908.3,40.2,0.18896,0.00015,13.56897]
[1779978679042,35.11,72908.3,40.2,0.18896,0.00015,13.56897]
[1779978679322,35.11,72910.76,40.2,0.18934,0.00015,13.58616]
[1779978679435,35.11,72910.76,40.2,0.18934,0.00015,13.58616]
[1779978679497,35.11,72910.76,40.2,0.18934,0.00015,13.58616]
[1779978680069,35.11,72909.95,40.2,0.18921,0.00015,13.58052]
[1779978684764,35.11,72909.53,40.2,0.18915,0.00015,13.57763]
[1779978685141,35.11,72909.53,40.2,0.18915,0.00015,13.57763]
[1779978685183,35.11,72909.53,40.2,0.18915,0.00015,13.57763]
[1779978685374,35.11,72909.53,40.2,0.18915,0.00015,13.57763]
[1779978685367,35.11,72886.46,40.2,0.18563,0.00015,13.41647]
[1779978685495,35.11,72886.46,40.2,0.18563,0.00015,13.41647]
[1779978685741,35.11,72886.46,40.2,0.18563,0.00015,13.41647]
[1779978686257,35.11,72875.77,40.2,0.18401,0.00015,13.34178]
[1779978691375,35.12,72870.71,40.2,0.18327,0.00015,13.30732]
[1779978697190,35.12,72871.9,40.2,0.18344,0.00015,13.31273]
[1779978702226,35.13,72860.66,40.2,0.18178,0.00015,13.23544]
[1779978707261,35.13,72861.28,40.2,0.18192,0.00015,13.24174]
[1779978707481,35.13,72861.28,40.2,0.18192,0.00015,13.24174]
[1779978708268,35.13,72872.79,40.2,0.18366,0.00015,13.32275]
[1779978709764,35.13,72872.48,40.2,0.18362,0.00015,13.32085]
[1779978712297,35.14,72856.61,40.2,0.18126,0.00015,13.21066]
[1779978717332,35.14,72856.21,40.2,0.18124,0.00015,13.20996]
[1779978719705,35.15,72855.08,40.2,0.18109,0.00015,13.20287]
[1779978720469,35.15,72852.65,40.2,0.18074,0.00015,13.18625]
[1779978720574,35.15,72852.65,40.2,0.18074,0.00015,13.18625]
[1779978721262,35.15,72852.65,40.2,0.18074,0.00015,13.18625]
[1779978721367,35.15,72822.1,40.2,0.17622,0.00015,12.97225]
[1779978721615,35.15,72822.1,40.2,0.17622,0.00015,12.97225]
[1779978721758,35.15,72822.1,40.2,0.17622,0.00015,12.97225]
[1779978722051,35.15,72822.1,40.2,0.17622,0.00015,12.97225]
[1779978722057,35.15,72822.1,40.2,0.17622,0.00015,12.97225]
[1779978722677,35.15,72823.29,40.2,0.17641,0.00015,12.98116]
[1779978722883,35.15,72823.29,40.2,0.17641,0.00015,12.98116]
[1779978723102,35.15,72823.29,40.2,0.17641,0.00015,12.98116]
[1779978723383,35.15,72828.44,40.2,0.17718,0.00015,13.01788]
[1779978723694,35.15,72828.44,40.2,0.17718,0.00015,13.01788]
[1779978723738,35.15,72828.44,40.2,0.17718,0.00015,13.01788]
[1779978724274,35.15,72828.44,40.2,0.17718,0.00015,13.01788]
[1779978724389,35.15,72839.64,40.2,0.17884,0.00015,13.09682]
[1779978724582,35.15,72839.64,40.2,0.17884,0.00015,13.09682]
[1779978724915,35.15,72839.64,40.2,0.17884,0.00015,13.09682]
[1779978725090,35.15,72839.64,40.2,0.17884,0.00015,13.09682]
[1779978726494,35.16,72829.12,40.2,0.17729,0.00015,13.02342]
[1779978727136,35.16,72829.12,40.2,0.17729,0.00015,13.02342]
[1779978733024,35.16,72829.61,40.2,0.1774,0.00015,13.02845]
[1779978734241,35.16,72819.23,40.2,0.17589,0.00015,12.95654]
[1779978735156,35.16,72819.23,40.2,0.17589,0.00015,12.95654]
[1779978735302,35.16,72819.23,40.2,0.17589,0.00015,12.95654]
[1779978735385,35.16,72819.23,40.2,0.17589,0.00015,12.95654]
[1779978735439,35.16,72819.23,40.2,0.17589,0.00015,12.95654]
[1779978735567,35.16,72813.25,40.2,0.17503,0.00015,12.91496]
[1779978736414,35.17,72798.89,40.2,0.17295,0.00015,12.81457]
[1779978736840,35.17,72798.89,40.2,0.17295,0.00015,12.81457]
[1779978736843,35.17,72798.89,40.2,0.17295,0.00015,12.81457]
[1779978736998,35.17,72798.89,40.2,0.17295,0.00015,12.81457]
[1779978737323,35.17,72798.89,40.2,0.17295,0.00015,12.81457]
[1779978737387,35.17,72798.89,40.2,0.17295,0.00015,12.81457]
[1779978737439,35.17,72798.89,40.2,0.17295,0.00015,12.81457]
[1779978737452,35.17,72798.89,40.2,0.17295,0.00015,12.81457]
[1779978737406,35.17,72797.63,40.2,0.17278,0.00015,12.80629]
[1779978737579,35.17,72797.63,40.2,0.17278,0.00015,12.80629]
[1779978737849,35.17,72797.63,40.2,0.17278,0.00015,12.80629]
[1779978737990,35.17,72797.63,40.2,0.17278,0.00015,12.80629]
[1779978738374,35.17,72801.34,40.2,0.17332,0.00015,12.83256]
[1779978738810,35.17,72801.34,40.2,0.17332,0.00015,12.83256]
[1779978739173,35.17,72801.34,40.2,0.17332,0.00015,12.83256]
[1779978739696,35.17,72807.82,40.2,0.17427,0.00015,12.87842]
[1779978740285,35.17,72807.82,40.2,0.17427,0.00015,12.87842]
[1779978740495,35.17,72805.86,40.2,0.17399,0.00015,12.86494]
[1779978741123,35.17,72805.86,40.2,0.17399,0.00015,12.86494]
[1779978745106,35.17,72805.08,40.2,0.1739,0.00015,12.86069]
[1779978747403,35.17,72803.99,40.2,0.17375,0.00015,12.85333]
[1779978751321,35.18,72802.41,40.2,0.17355,0.00015,12.84377]
[1779978753520,35.18,72806.62,40.2,0.17414,0.00015,12.86934]
[1779978754594,35.18,72812.23,40.2,0.17495,0.00015,12.90875]
[1779978754671,35.18,72812.23,40.2,0.17495,0.00015,12.90875]
[1779978754727,35.18,72812.23,40.2,0.17495,0.00015,12.90875]
[1779978754742,35.18,72812.23,40.2,0.17495,0.00015,12.90875]
[1779978754971,35.18,72814.94,40.2,0.17536,0.00015,12.92802]
[1779978756035,35.18,72814.94,40.2,0.17536,0.00015,12.92802]
[1779978756620,35.19,72818.83,40.2,0.17594,0.00015,12.95607]
[1779978757392,35.19,72818.83,40.2,0.17594,0.00015,12.95607]
[1779978757878,35.19,72818.79,40.2,0.17594,0.00015,12.95614]
[1779978758709,35.19,72822.41,40.2,0.17648,0.00015,12.98155]
[1779978759026,35.19,72822.41,40.2,0.17648,0.00015,12.98155]
[1779978759605,35.19,72826.2,40.2,0.17705,0.00015,13.00875]
[1779978759696,35.19,72826.2,40.2,0.17705,0.00015,13.00875]
[1779978760426,35.19,72826.2,40.2,0.17705,0.00015,13.00875]
[1779978760450,35.19,72826.2,40.2,0.17705,0.00015,13.00875]
[1779978760952,35.19,72823.26,40.2,0.17662,0.00015,12.98842]
[1779978761205,35.19,72823.26,40.2,0.17662,0.00015,12.98842]
[1779978761459,35.19,72823.26,40.2,0.17662,0.00015,12.98842]
[1779978761539,35.19,72817.25,40.2,0.17575,0.00015,12.94659]
[1779978764302,35.19,72823.59,40.2,0.17668,0.00015,12.99144]
[1779978764312,35.19,72823.59,40.2,0.17668,0.00015,12.99144]
[1779978764456,35.19,72823.59,40.2,0.17668,0.00015,12.99144]
[1779978765259,35.19,72822.15,40.2,0.17649,0.00015,12.98195]
[1779978765352,35.19,72822.15,40.2,0.17649,0.00015,12.98195]
[1779978765407,35.19,72813.36,40.2,0.1752,0.00015,12.92064]
[1779978765670,35.19,72813.36,40.2,0.1752,0.00015,12.92064]
[1779978766483,35.19,72813.36,40.2,0.1752,0.00015,12.92064]
[1779978766008,35.2,72803.6,40.2,0.17379,0.00015,12.85257]
[1779978766921,35.2,72797.02,40.2,0.17283,0.00015,12.80633]
[1779978769453,35.2,72797.34,40.2,0.17289,0.00015,12.80893]
[1779978770614,35.2,72802.77,40.2,0.17369,0.00015,12.84777]
[1779978771305,35.2,72802.77,40.2,0.17369,0.00015,12.84777]
[1779978773257,35.2,72813.16,40.2,0.17522,0.00015,12.92147]
[1779978778009,35.2,72816.66,40.2,0.17575,0.00015,12.94683]
[1779978779995,35.21,72804.94,40.2,0.17405,0.00015,12.86504]
[1779978781868,35.21,72799.94,40.2,0.17333,0.00015,12.83009]
[1779978783921,35.21,72810.83,40.2,0.17493,0.00015,12.90714]
[1779978785904,35.21,72810.84,40.2,0.17494,0.00015,12.90786]
[1779978787146,35.21,72804.4,40.2,0.17401,0.00015,12.86285]
[1779978787251,35.21,72804.4,40.2,0.17401,0.00015,12.86285]
[1779978787352,35.21,72793.41,40.2,0.17241,0.00014,12.78591]
[1779978788136,35.21,72793.41,40.2,0.17241,0.00014,12.78591]
[1779978793447,35.21,72797.02,40.2,0.17297,0.00015,12.81263]
[1779978793654,35.22,72798.15,40.2,0.17314,0.00015,12.8209]
[1779978794092,35.22,72798.15,40.2,0.17314,0.00015,12.8209]
[1779978794352,35.23,72818.86,40.2,0.17623,0.00015,12.96966]
[1779978794554,35.23,72818.86,40.2,0.17623,0.00015,12.96966]
[1779978795263,35.23,72818.86,40.2,0.17623,0.00015,12.96966]
[1779978795423,35.23,72818.86,40.2,0.17623,0.00015,12.96966]
[1779978795434,35.23,72818.86,40.2,0.17623,0.00015,12.96966]
[1779978795436,35.23,72837.51,40.2,0.17898,0.00015,13.10036]
[1779978795902,35.23,72837.51,40.2,0.17898,0.00015,13.10036]
[1779978795904,35.23,72837.51,40.2,0.17898,0.00015,13.10036]
[1779978795956,35.23,72837.51,40.2,0.17898,0.00015,13.10036]
[1779978796156,35.23,72837.51,40.2,0.17898,0.00015,13.10036]
[1779978796176,35.23,72837.51,40.2,0.17898,0.00015,13.10036]
[1779978796425,35.23,72837.51,40.2,0.17898,0.00015,13.10036]
[1779978796798,35.23,72838.34,40.2,0.17912,0.00015,13.1067]
[1779978796940,35.23,72838.34,40.2,0.17912,0.00015,13.1067]
[1779978796978,35.23,72838.34,40.2,0.17912,0.00015,13.1067]
[1779978797078,35.23,72838.34,40.2,0.17912,0.00015,13.1067]
[1779978797294,35.23,72838.34,40.2,0.17912,0.00015,13.1067]
[1779978797352,35.23,72838.34,40.2,0.17912,0.00015,13.1067]
[1779978797415,35.23,72838.34,40.2,0.17912,0.00015,13.1067]
[1779978797473,35.23,72831.03,40.2,0.17804,0.00015,13.05563]
[1779978797807,35.23,72831.03,40.2,0.17804,0.00015,13.05563]
[1779978798397,35.23,72831.03,40.2,0.17804,0.00015,13.05563]
[1779978798657,35.23,72826.26,40.2,0.17734,0.00015,13.02241]
[1779978799418,35.23,72826.26,40.2,0.17734,0.00015,13.02241]
[1779978799536,35.23,72826.84,40.2,0.17743,0.00015,13.02671]
[1779978799689,35.23,72826.84,40.2,0.17743,0.00015,13.02671]
[1779978799797,35.23,72826.84,40.2,0.17743,0.00015,13.02671]
[1779978799931,35.23,72826.84,40.2,0.17743,0.00015,13.02671]
[1779978800076,35.23,72826.84,40.2,0.17743,0.00015,13.02671]
[1779978800469,35.23,72826.84,40.2,0.17743,0.00015,13.02671]
[1779978800700,35.23,72828.64,40.2,0.1777,0.00015,13.03956]
[1779978800829,35.23,72828.64,40.2,0.1777,0.00015,13.03956]
[1779978801245,35.23,72836.96,40.2,0.17894,0.00015,13.09806]
[1779978802029,35.23,72836.96,40.2,0.17894,0.00015,13.09806]
[1779978802897,35.23,72843.24,40.2,0.17987,0.00015,13.14217]
[1779978805949,35.23,72845.68,40.2,0.18024,0.00015,13.15946]
[1779978806385,35.23,72845.68,40.2,0.18024,0.00015,13.15946]
[1779978806497,35.23,72845.68,40.2,0.18024,0.00015,13.15946]
[1779978806904,35.23,72843.28,40.2,0.17988,0.00015,13.14274]
[1779978808366,35.23,72843.59,40.2,0.17993,0.00015,13.14517]
[1779978808396,35.23,72842.87,40.2,0.17983,0.00015,13.14023]
[1779978809050,35.23,72842.87,40.2,0.17983,0.00015,13.14023]
[1779978809167,35.23,72842.87,40.2,0.17983,0.00015,13.14023]
[1779978809268,35.23,72842.88,40.2,0.17984,0.00015,13.14056]
[1779978811283,35.23,72845.35,40.2,0.18021,0.00015,13.15794]
[1779978811361,35.23,72845.35,40.2,0.18021,0.00015,13.15794]
[1779978811473,35.23,72845.35,40.2,0.18021,0.00015,13.15794]
[1779978811538,35.23,72845.13,40.2,0.18013,0.00015,13.15156]
[1779978811590,35.23,72845.13,40.2,0.18013,0.00015,13.15156]
[1779978811701,35.23,72845.13,40.2,0.18013,0.00015,13.15156]
[1779978811731,35.23,72845.13,40.2,0.18013,0.00015,13.15156]
[1779978812319,35.23,72845.13,40.2,0.18013,0.00015,13.15156]
[1779978812440,35.23,72853.75,40.2,0.18141,0.00015,13.21185]
[1779978813048,35.23,72853.75,40.2,0.18141,0.00015,13.21185]
[1779978813492,35.23,72853.75,40.2,0.18141,0.00015,13.21185]
[1779978813421,35.23,72877.16,40.2,0.18493,0.00015,13.37534]
[1779978814125,35.23,72877.16,40.2,0.18493,0.00015,13.37534]
[1779978815078,35.24,72884.33,40.2,0.18602,0.00015,13.42574]
[1779978815290,35.24,72884.33,40.2,0.18602,0.00015,13.42574]
[1779978815467,35.24,72884.33,40.2,0.18602,0.00015,13.42574]
[1779978815630,35.24,72884.33,40.2,0.18602,0.00015,13.42574]
[1779978815691,35.24,72884.33,40.2,0.18602,0.00015,13.42574]
[1779978815939,35.24,72884.33,40.2,0.18602,0.00015,13.42574]
[1779978815987,35.24,72884.33,40.2,0.18602,0.00015,13.42574]
[1779978816021,35.24,72884.33,40.2,0.18602,0.00015,13.42574]
[1779978816207,35.24,72884.33,40.2,0.18602,0.00015,13.42574]
[1779978816445,35.24,72884.33,40.2,0.18602,0.00015,13.42574]
[1779978816480,35.24,72884.33,40.2,0.18602,0.00015,13.42574]
[1779978816550,35.24,72909.11,40.2,0.18981,0.00015,13.59833]
[1779978816891,35.24,72909.11,40.2,0.18981,0.00015,13.59833]
[1779978816904,35.24,72909.11,40.2,0.18981,0.00015,13.59833]
[1779978816919,35.24,72909.11,40.2,0.18981,0.00015,13.59833]
[1779978817829,35.24,72908.81,40.2,0.18977,0.00015,13.59651]
[1779978817913,35.24,72908.81,40.2,0.18977,0.00015,13.59651]
[1779978818169,35.24,72908.81,40.2,0.18977,0.00015,13.59651]
[1779978818582,35.24,72909.27,40.2,0.18984,0.00015,13.59973]
[1779978818915,35.24,72909.27,40.2,0.18984,0.00015,13.59973]
[1779978819473,35.24,72909.27,40.2,0.18984,0.00015,13.59973]
[1779978819918,35.24,72908.78,40.2,0.18976,0.00015,13.59635]
[1779978819967,35.24,72908.78,40.2,0.18976,0.00015,13.59635]
[1779978820344,35.24,72908.78,40.2,0.18976,0.00015,13.59635]
[1779978820932,35.24,72909.24,40.2,0.18983,0.00015,13.59957]
[1779978821511,35.24,72909.24,40.2,0.18983,0.00015,13.59957]
[1779978821572,35.24,72906.92,40.2,0.18948,0.00015,13.58347]
[1779978822547,35.24,72904.55,40.2,0.18912,0.00015,13.5672]
[1779978823448,35.24,72895.64,40.2,0.18776,0.00015,13.50545]
[1779978827657,35.24,72891.85,40.2,0.18722,0.00015,13.48039]
[1779978828469,35.24,72906.82,40.2,0.18951,0.00015,13.58484]
[1779978829192,35.24,72906.82,40.2,0.18951,0.00015,13.58484]
[1779978831889,35.25,72901.72,40.2,0.18874,0.00015,13.55002]
[1779978832189,35.25,72901.72,40.2,0.18874,0.00015,13.55002]
[1779978833614,35.25,72892.49,40.2,0.18735,0.00015,13.48633]
[1779978836982,35.25,72893.36,40.2,0.1875,0.00015,13.49334]
[1779978838294,35.25,72900.37,40.2,0.18858,0.00015,13.5424]
[1779978838987,35.25,72902.81,40.2,0.18895,0.00015,13.5596]
[1779978842231,35.26,72898.42,40.2,0.1883,0.00015,13.52978]
[1779978844490,35.26,72897.44,40.2,0.18816,0.00015,13.52347]
[1779978844826,35.26,72897.89,40.2,0.18824,0.00015,13.52686]
[1779978845234,35.26,72897.89,40.2,0.18824,0.00015,13.52686]
[1779978845496,35.26,72881.28,40.2,0.18572,0.00015,13.4115]
[1779978845629,35.26,72881.28,40.2,0.18572,0.00015,13.4115]
[1779978845684,35.26,72881.28,40.2,0.18572,0.00015,13.4115]
[1779978846428,35.26,72873.85,40.2,0.1846,0.00015,13.35994]
[1779978846785,35.26,72873.85,40.2,0.1846,0.00015,13.35994]
[1779978846853,35.26,72873.85,40.2,0.1846,0.00015,13.35994]
[1779978847680,35.26,72867.84,40.2,0.1837,0.00015,13.31832]
[1779978847796,35.26,72867.84,40.2,0.1837,0.00015,13.31832]
[1779978848201,35.26,72867.84,40.2,0.1837,0.00015,13.31832]
[1779978848353,35.26,72867.84,40.2,0.1837,0.00015,13.31832]
[1779978848358,35.26,72867.84,40.2,0.1837,0.00015,13.31832]
[1779978848538,35.26,72861.19,40.2,0.18271,0.00015,13.2721]
[1779978849436,35.26,72861.19,40.2,0.18271,0.00015,13.2721]
[1779978849687,35.26,72859.62,40.2,0.18248,0.00015,13.26138]
[1779978849938,35.26,72859.62,40.2,0.18248,0.00015,13.26138]
[1779978852224,35.26,72857.04,40.2,0.1821,0.00015,13.24392]
[1779978853664,35.27,72849.08,40.2,0.18093,0.00015,13.18894]
[1779978855653,35.27,72848.25,40.2,0.18082,0.00015,13.18388]
[1779978857315,35.27,72845.45,40.2,0.18041,0.00015,13.16468]
[1779978857394,35.27,72845.45,40.2,0.18041,0.00015,13.16468]
[1779978857407,35.27,72845.45,40.2,0.18041,0.00015,13.16468]
[1779978857527,35.27,72845.45,40.2,0.18041,0.00015,13.16468]
[1779978857547,35.27,72840.77,40.2,0.17972,0.00015,13.13237]
[1779978857637,35.27,72840.77,40.2,0.17972,0.00015,13.13237]
[1779978857938,35.27,72840.77,40.2,0.17972,0.00015,13.13237]
[1779978858036,35.27,72840.77,40.2,0.17972,0.00015,13.13237]
[1779978858098,35.27,72840.77,40.2,0.17972,0.00015,13.13237]
[1779978858649,35.27,72838.46,40.2,0.17939,0.00015,13.11648]
[1779978859308,35.27,72838.46,40.2,0.17939,0.00015,13.11648]
[1779978863610,35.28,72841.8,40.2,0.17991,0.00015,13.14125]
[1779978863625,35.28,72841.8,40.2,0.17991,0.00015,13.14125]
[1779978863680,35.28,72841.8,40.2,0.17991,0.00015,13.14125]
[1779978864467,35.28,72846.45,40.2,0.18061,0.00015,13.17416]
[1779978870509,35.28,72840.88,40.2,0.17984,0.00015,13.1377]
[1779978874127,35.29,72846.33,40.2,0.18063,0.00015,13.17204]
[1779978875968,35.29,72846.18,40.2,0.18062,0.00015,13.1717]
[1779978876355,35.29,72846.18,40.2,0.18062,0.00015,13.1717]
[1779978876813,35.29,72850.87,40.2,0.18133,0.00015,13.2048]
[1779978877241,35.29,72850.87,40.2,0.18133,0.00015,13.2048]
[1779978877250,35.29,72850.87,40.2,0.18133,0.00015,13.2048]
[1779978878109,35.29,72855.26,40.2,0.18199,0.00015,13.23575]
[1779978878170,35.29,72855.26,40.2,0.18199,0.00015,13.23575]
[1779978878202,35.29,72855.26,40.2,0.18199,0.00015,13.23575]
[1779978878494,35.29,72855.26,40.2,0.18199,0.00015,13.23575]
[1779978878565,35.29,72848.65,40.2,0.18101,0.00015,13.18989]
[1779978878803,35.29,72848.65,40.2,0.18101,0.00015,13.18989]
[1779978880555,35.29,72843.09,40.2,0.18018,0.00015,13.15123]
[1779978884156,35.3,72844.05,40.2,0.18035,0.00015,13.15883]
[1779978888442,35.3,72845.79,40.2,0.18062,0.00015,13.1718]
[1779978890508,35.3,72847.18,40.2,0.18083,0.00015,13.18169]
[1779978890789,35.3,72846.08,40.2,0.18068,0.00015,13.17439]
[1779978890994,35.3,72846.08,40.2,0.18068,0.00015,13.17439]
[1779978893632,35.3,72840.15,40.2,0.17981,0.00015,13.13341]
[1779978893632,35.3,72840.15,40.2,0.17981,0.00015,13.13341]
[1779978893656,35.3,72837.8,40.2,0.17946,0.00015,13.11726]
[1779978894960,35.3,72834.96,40.2,0.17905,0.00015,13.09771]
[1779978895167,35.3,72834.96,40.2,0.17905,0.00015,13.09771]
[1779978895227,35.3,72834.96,40.2,0.17905,0.00015,13.09771]
[1779978895234,35.3,72834.96,40.2,0.17905,0.00015,13.09771]
[1779978895447,35.3,72827.34,40.2,0.17793,0.00015,13.0448]
[1779978897300,35.31,72824.85,40.2,0.17757,0.00015,13.02759]
[1779978897404,35.31,72824.85,40.2,0.17757,0.00015,13.02759]
[1779978897848,35.31,72824.81,40.2,0.17757,0.00015,13.02751]
[1779978897872,35.31,72824.81,40.2,0.17757,0.00015,13.02751]
[1779978898337,35.31,72817.08,40.2,0.17644,0.00015,12.97372]
[1779978898722,35.31,72817.08,40.2,0.17644,0.00015,12.97372]
[1779978899486,35.31,72809.12,40.2,0.17528,0.00015,12.91836]
[1779978900776,35.31,72806.66,40.2,0.17493,0.00015,12.9015]
[1779978901774,35.31,72807.1,40.2,0.175,0.00015,12.90494]
[1779978901940,35.31,72807.1,40.2,0.175,0.00015,12.90494]
[1779978902013,35.31,72807.1,40.2,0.175,0.00015,12.90494]
[1779978902255,35.31,72807.1,40.2,0.175,0.00015,12.90494]
[1779978902663,35.31,72807.1,40.2,0.175,0.00015,12.90494]
[1779978902997,35.31,72805.28,40.2,0.17475,0.00015,12.89257]
[1779978903192,35.31,72805.28,40.2,0.17475,0.00015,12.89257]
[1779978903208,35.31,72805.28,40.2,0.17475,0.00015,12.89257]
[1779978903454,35.31,72805.28,40.2,0.17475,0.00015,12.89257]
[1779978903634,35.31,72784.38,40.2,0.17173,0.00014,12.74675]
[1779978903908,35.31,72784.38,40.2,0.17173,0.00014,12.74675]
[1779978904715,35.31,72778.56,40.2,0.1709,0.00014,12.70639]
[1779978906507,35.32,72779.0,40.2,0.17097,0.00014,12.7099]
[1779978906657,35.32,72779.0,40.2,0.17097,0.00014,12.7099]
[1779978906786,35.32,72783.03,40.2,0.17156,0.00014,12.73852]
[1779978907334,35.32,72783.03,40.2,0.17156,0.00014,12.73852]
[1779978907542,35.32,72792.7,40.2,0.17296,0.00014,12.80657]
[1779978910540,35.32,72797.81,40.2,0.17371,0.00015,12.84262]
[1779978911849,35.32,72795.45,40.2,0.17338,0.00014,12.82685]
[1779978911913,35.32,72795.45,40.2,0.17338,0.00014,12.82685]
[1779978912218,35.32,72789.38,40.2,0.17251,0.00014,12.78448]
[1779978912826,35.32,72777.08,40.2,0.17074,0.00014,12.6983]
[1779978914939,35.32,72775.62,40.2,0.17054,0.00014,12.68858]
[1779978914954,35.32,72775.62,40.2,0.17054,0.00014,12.68858]
[1779978916519,35.33,72759.89,40.2,0.16831,0.00014,12.57907]
[1779978916892,35.33,72759.89,40.2,0.16831,0.00014,12.57907]
[1779978917293,35.33,72759.89,40.2,0.16831,0.00014,12.57907]
[1779978917574,35.33,72770.55,40.2,0.16984,0.00014,12.65421]
[1779978918104,35.33,72770.55,40.2,0.16984,0.00014,12.65421]
[1779978921349,35.33,72769.77,40.2,0.16975,0.00014,12.64991]
[1779978922868,35.33,72761.84,40.2,0.16863,0.00014,12.59504]
[1779978923798,35.33,72758.46,40.2,0.16816,0.00014,12.57174]
[1779978925103,35.33,72761.33,40.2,0.16858,0.00014,12.59224]
[1779978925252,35.33,72761.33,40.2,0.16858,0.00014,12.59224]
[1779978925610,35.34,72776.38,40.2,0.17073,0.00014,12.69803]
[1779978925940,35.34,72776.38,40.2,0.17073,0.00014,12.69803]
[1779978926320,35.34,72789.84,40.2,0.17268,0.00014,12.79259]
[1779978931526,35.34,72791.1,40.2,0.17288,0.00014,12.80228]
[1779978931671,35.34,72791.1,40.2,0.17288,0.00014,12.80228]
[1779978932067,35.34,72794.0,40.2,0.17326,0.00014,12.81818]
[1779978932489,35.34,72794.0,40.2,0.17326,0.00014,12.81818]
[1779978932555,35.34,72794.0,40.2,0.17326,0.00014,12.81818]
[1779978932679,35.34,72794.0,40.2,0.17326,0.00014,12.81818]
[1779978932593,35.34,72796.87,40.2,0.17368,0.00015,12.83866]
[1779978932894,35.34,72796.87,40.2,0.17368,0.00015,12.83866]
[1779978933153,35.34,72796.87,40.2,0.17368,0.00015,12.83866]
[1779978933619,35.34,72796.87,40.2,0.17368,0.00015,12.83866]
[1779978933466,35.34,72805.68,40.2,0.17497,0.00015,12.90062]
[1779978934223,35.34,72805.68,40.2,0.17497,0.00015,12.90062]
[1779978934671,35.34,72805.68,40.2,0.17497,0.00015,12.90062]
[1779978934680,35.34,72805.68,40.2,0.17497,0.00015,12.90062]
[1779978934596,35.34,72815.22,40.2,0.17637,0.00015,12.96755]
[1779978935452,35.34,72823.97,40.2,0.17766,0.00015,13.02899]
[1779978936673,35.34,72831.66,40.2,0.1788,0.00015,13.08292]
[1779978938345,35.35,72832.5,40.2,0.17893,0.00015,13.08901]
[1779978938766,35.35,72836.08,40.2,0.17946,0.00015,13.11419]
[1779978939166,35.35,72836.08,40.2,0.17946,0.00015,13.11419]
[1779978939541,35.35,72836.08,40.2,0.17946,0.00015,13.11419]
[1779978939551,35.35,72836.08,40.2,0.17946,0.00015,13.11419]
[1779978939640,35.35,72836.08,40.2,0.17946,0.00015,13.11419]
[1779978939688,35.35,72838.65,40.2,0.17985,0.00015,13.13248]
[1779978939784,35.35,72838.65,40.2,0.17985,0.00015,13.13248]
[1779978939944,35.35,72838.65,40.2,0.17985,0.00015,13.13248]
[1779978940570,35.35,72838.65,40.2,0.17985,0.00015,13.13248]
[1779978940644,35.35,72832.14,40.2,0.17889,0.00015,13.08707]
[1779978940736,35.35,72832.14,40.2,0.17889,0.00015,13.08707]
[1779978941686,35.35,72833.49,40.2,0.1791,0.00015,13.09689]
[1779978941761,35.35,72833.49,40.2,0.1791,0.00015,13.09689]
[1779978942068,35.35,72833.49,40.2,0.1791,0.00015,13.09689]
[1779978942170,35.35,72830.94,40.2,0.17872,0.00015,13.07909]
[1779978944253,35.35,72829.87,40.2,0.17857,0.00015,13.07183]
[1779978944326,35.35,72831.05,40.2,0.17874,0.00015,13.08024]
[1779978944729,35.35,72831.05,40.2,0.17874,0.00015,13.08024]
[1779978944736,35.35,72831.05,40.2,0.17874,0.00015,13.08024]
[1779978945087,35.35,72831.05,40.2,0.17874,0.00015,13.08024]
[1779978945264,35.35,72831.05,40.2,0.17874,0.00015,13.08024]
[1779978945313,35.35,72828.43,40.2,0.17836,0.00015,13.06221]
[1779978945878,35.35,72828.43,40.2,0.17836,0.00015,13.06221]
[1779978946271,35.35,72828.43,40.2,0.17836,0.00015,13.06221]
[1779978946278,35.35,72828.43,40.2,0.17836,0.00015,13.06221]
[1779978946611,35.35,72830.52,40.2,0.17868,0.00015,13.07707]
[1779978946852,35.35,72830.52,40.2,0.17868,0.00015,13.07707]
[1779978947423,35.35,72831.29,40.2,0.1788,0.00015,13.08268]
[1779978950057,35.35,72831.89,40.2,0.17889,0.00015,13.08709]
[1779978950092,35.35,72831.89,40.2,0.17889,0.00015,13.08709]
[1779978950701,35.35,72831.89,40.2,0.17889,0.00015,13.08709]
[1779978950107,35.35,72828.05,40.2,0.17833,0.00015,13.06051]
[1779978951267,35.35,72828.05,40.2,0.17833,0.00015,13.06051]
[1779978951826,35.36,72829.29,40.2,0.17852,0.00015,13.06966]
[1779978952268,35.36,72829.29,40.2,0.17852,0.00015,13.06966]
[1779978952337,35.36,72829.29,40.2,0.17852,0.00015,13.06966]
[1779978952369,35.36,72830.19,40.2,0.17866,0.00015,13.0762]
[1779978953794,35.36,72832.29,40.2,0.17897,0.00015,13.09086]
[1779978954134,35.36,72833.29,40.2,0.17912,0.00015,13.09809]
[1779978957474,35.36,72831.82,40.2,0.17891,0.00015,13.08794]
[1779978959201,35.36,72829.05,40.2,0.1785,0.00015,13.06879]
[1779978959302,35.36,72828.55,40.2,0.17843,0.00015,13.06539]
[1779978960634,35.36,72828.55,40.2,0.17843,0.00015,13.06539]
[1779978960708,35.36,72830.45,40.2,0.17872,0.00015,13.07891]
[1779978962735,35.36,72830.01,40.2,0.17866,0.00015,13.076]
[1779978962800,35.36,72830.01,40.2,0.17866,0.00015,13.076]
[1779978963021,35.36,72830.01,40.2,0.17866,0.00015,13.076]
[1779978963036,35.36,72830.01,40.2,0.17866,0.00015,13.076]
[1779978963116,35.36,72830.01,40.2,0.17866,0.00015,13.076]
[1779978963435,35.36,72830.01,40.2,0.17866,0.00015,13.076]
[1779978963473,35.36,72815.84,40.2,0.17657,0.00015,12.97706]
[1779978964306,35.36,72815.84,40.2,0.17657,0.00015,12.97706]
[1779978964309,35.36,72815.84,40.2,0.17657,0.00015,12.97706]
[1779978964668,35.36,72800.51,40.2,0.17434,0.00015,12.87021]
[1779978964752,35.36,72800.51,40.2,0.17434,0.00015,12.87021]
[1779978965567,35.36,72800.51,40.2,0.17434,0.00015,12.87021]
[1779978965635,35.36,72800.51,40.2,0.17434,0.00015,12.87021]
[1779978967232,35.36,72802.3,40.2,0.17462,0.00015,12.88343]
[1779978967436,35.36,72802.3,40.2,0.17462,0.00015,12.88343]
[1779978967682,35.36,72802.3,40.2,0.17462,0.00015,12.88343]
[1779978967842,35.36,72798.24,40.2,0.17403,0.00015,12.85538]
[1779978969072,35.36,72791.2,40.2,0.17302,0.00014,12.80651]
[1779978970320,35.36,72789.89,40.2,0.17283,0.00014,12.79735]
[1779978970811,35.37,72788.5,40.2,0.17264,0.00014,12.78806]
[1779978970863,35.37,72788.5,40.2,0.17264,0.00014,12.78806]
[1779978971402,35.37,72784.22,40.2,0.17204,0.00014,12.75884]
[1779978974633,35.37,72783.43,40.2,0.17194,0.00014,12.75395]
[1779978975005,35.37,72783.51,40.2,0.17196,0.00014,12.75484]
[1779978975129,35.37,72783.51,40.2,0.17196,0.00014,12.75484]
[1779978975348,35.37,72783.51,40.2,0.17196,0.00014,12.75484]
[1779978977260,35.37,72781.3,40.2,0.17166,0.00014,12.74017]
[1779978979498,35.38,72776.27,40.2,0.17095,0.00014,12.70573]
[1779978979561,35.38,72776.27,40.2,0.17095,0.00014,12.70573]
[1779978980339,35.38,72786.26,40.2,0.1724,0.00014,12.77638]
[1779978982564,35.38,72786.59,40.2,0.17246,0.00014,12.77899]
[1779978983141,35.38,72786.54,40.2,0.17246,0.00014,12.77894]
[1779978983157,35.38,72786.54,40.2,0.17246,0.00014,12.77894]
[1779978983177,35.38,72786.54,40.2,0.17246,0.00014,12.77894]
[1779978983277,35.38,72786.54,40.2,0.17246,0.00014,12.77894]
[1779978983420,35.38,72786.54,40.2,0.17246,0.00014,12.77894]
[1779978983681,35.38,72764.51,40.2,0.1693,0.00014,12.6251]
[1779978984083,35.38,72764.51,40.2,0.1693,0.00014,12.6251]
[1779978984375,35.38,72764.51,40.2,0.1693,0.00014,12.6251]
[1779978984635,35.38,72764.51,40.2,0.1693,0.00014,12.6251]
[1779978984673,35.38,72764.51,40.2,0.1693,0.00014,12.6251]
[1779978984713,35.38,72764.51,40.2,0.1693,0.00014,12.6251]
[1779978984662,35.38,72756.34,40.2,0.16815,0.00014,12.56832]
[1779978984963,35.38,72756.34,40.2,0.16815,0.00014,12.56832]
[1779978985122,35.38,72756.34,40.2,0.16815,0.00014,12.56832]
[1779978985153,35.38,72756.34,40.2,0.16815,0.00014,12.56832]
[1779978985461,35.38,72756.34,40.2,0.16815,0.00014,12.56832]
[1779978987023,35.38,72753.9,40.2,0.16782,0.00014,12.55215]
[1779978987449,35.38,72753.9,40.2,0.16782,0.00014,12.55215]
[1779978987545,35.38,72753.9,40.2,0.16782,0.00014,12.55215]
[1779978987584,35.38,72753.9,40.2,0.16782,0.00014,12.55215]
[1779978988454,35.39,72746.96,40.2,0.16685,0.00014,12.50396]
[1779978988525,35.39,72738.52,40.2,0.16567,0.00014,12.44533]
[1779978990935,35.4,72741.85,40.2,0.16626,0.00014,12.4747]
[1779978990959,35.4,72741.85,40.2,0.16626,0.00014,12.4747]
[1779978991066,35.4,72741.85,40.2,0.16626,0.00014,12.4747]
[1779978991317,35.4,72741.85,40.2,0.16626,0.00014,12.4747]
[1779978991651,35.41,72754.67,40.2,0.16803,0.00014,12.55999]
[1779978991801,35.41,72754.67,40.2,0.16803,0.00014,12.55999]
[1779978991834,35.41,72754.67,40.2,0.16803,0.00014,12.55999]
[1779978992354,35.41,72754.67,40.2,0.16803,0.00014,12.55999]
[1779978992493,35.41,72754.67,40.2,0.16803,0.00014,12.55999]
[1779978993660,35.41,72759.44,40.2,0.16872,0.00014,12.59375]
[1779978993734,35.41,72759.44,40.2,0.16872,0.00014,12.59375]
[1779978994155,35.41,72756.59,40.2,0.16832,0.00014,12.57415]
[1779978995031,35.41,72757.03,40.2,0.16838,0.00014,12.57723]
[1779978995220,35.41,72757.03,40.2,0.16838,0.00014,12.57723]
[1779978995295,35.41,72757.03,40.2,0.16838,0.00014,12.57723]
[1779978995451,35.41,72766.39,40.2,0.16972,0.00014,12.64307]
[1779978995790,35.41,72766.39,40.2,0.16972,0.00014,12.64307]
[1779978996009,35.41,72766.39,40.2,0.16972,0.00014,12.64307]
[1779978996500,35.41,72766.39,40.2,0.16972,0.00014,12.64307]
[1779978996753,35.41,72766.39,40.2,0.16972,0.00014,12.64307]
[1779978997919,35.41,72765.59,40.2,0.16963,0.00014,12.63851]
[1779978998003,35.41,72765.59,40.2,0.16963,0.00014,12.63851]
[1779978998263,35.41,72765.59,40.2,0.16963,0.00014,12.63851]
[1779978999133,35.41,72764.72,40.2,0.16951,0.00014,12.63271]
[1779978999765,35.41,72764.72,40.2,0.16951,0.00014,12.63271]
[1779978999905,35.41,72765.69,40.2,0.16965,0.00014,12.63949]
[1779979000031,35.41,72765.69,40.2,0.16965,0.00014,12.63949]
[1779979000277,35.41,72765.69,40.2,0.16965,0.00014,12.63949]
[1779979001352,35.41,72767.86,40.2,0.16997,0.00014,12.65496]
[1779979001414,35.41,72767.86,40.2,0.16997,0.00014,12.65496]
[1779979002805,35.42,72769.0,40.2,0.17014,0.00014,12.66346]
[1779979003245,35.42,72769.0,40.2,0.17014,0.00014,12.66346]
[1779979003525,35.42,72769.0,40.2,0.17014,0.00014,12.66346]
[1779979004582,35.42,72775.55,40.2,0.17109,0.00014,12.70957]
[1779979006059,35.42,72781.7,40.2,0.17198,0.00014,12.75309]
[1779979006155,35.42,72781.7,40.2,0.17198,0.00014,12.75309]
[1779979006260,35.42,72781.7,40.2,0.17198,0.00014,12.75309]
[1779979006346,35.42,72781.7,40.2,0.17198,0.00014,12.75309]
[1779979006547,35.42,72786.21,40.2,0.17263,0.00014,12.78472]
[1779979011615,35.42,72791.44,40.2,0.17341,0.00014,12.8222]
[1779979012452,35.42,72790.86,40.2,0.17333,0.00014,12.81836]
[1779979012477,35.42,72790.86,40.2,0.17333,0.00014,12.81836]
[1779979012488,35.42,72790.86,40.2,0.17333,0.00014,12.81836]
[1779979012516,35.42,72790.86,40.2,0.17333,0.00014,12.81836]
[1779979012590,35.42,72792.99,40.2,0.17364,0.00014,12.83345]
[1779979012819,35.42,72792.99,40.2,0.17364,0.00014,12.83345]
[1779979014091,35.42,72793.65,40.2,0.17375,0.00014,12.83843]
[1779979014534,35.42,72793.65,40.2,0.17375,0.00014,12.83843]
[1779979015229,35.43,72794.17,40.2,0.17383,0.00014,12.84242]
[1779979015400,35.43,72794.17,40.2,0.17383,0.00014,12.84242]
[1779979015557,35.43,72794.17,40.2,0.17383,0.00014,12.84242]
[1779979015562,35.43,72794.17,40.2,0.17383,0.00014,12.84242]
[1779979015610,35.43,72794.17,40.2,0.17383,0.00014,12.84242]
[1779979017369,35.43,72803.89,40.2,0.17525,0.00015,12.91093]
[1779979021296,35.43,72805.52,40.2,0.17551,0.00015,12.92334]
[1779979021413,35.43,72805.52,40.2,0.17551,0.00015,12.92334]
[1779979021896,35.43,72802.76,40.2,0.17512,0.00015,12.90435]
[1779979022148,35.43,72802.76,40.2,0.17512,0.00015,12.90435]
[1779979022418,35.43,72802.76,40.2,0.17512,0.00015,12.90435]
[1779979022614,35.43,72802.76,40.2,0.17512,0.00015,12.90435]
[1779979022655,35.43,72802.76,40.2,0.17512,0.00015,12.90435]
[1779979022688,35.43,72802.76,40.2,0.17512,0.00015,12.90435]
[1779979022856,35.43,72803.83,40.2,0.17528,0.00015,12.9121]
[1779979023037,35.43,72803.83,40.2,0.17528,0.00015,12.9121]
[1779979023291,35.43,72803.83,40.2,0.17528,0.00015,12.9121]
[1779979023778,35.43,72815.59,40.2,0.177,0.00015,12.99437]
[1779979024044,35.43,72815.59,40.2,0.177,0.00015,12.99437]
[1779979025655,35.43,72821.97,40.2,0.17794,0.00015,13.03899]
[1779979026611,35.43,72821.68,40.2,0.1779,0.00015,13.03713]
[1779979026953,35.43,72821.61,40.2,0.17789,0.00015,13.03674]
[1779979027661,35.43,72821.61,40.2,0.17789,0.00015,13.03674]
[1779979027910,35.43,72818.32,40.2,0.17741,0.00015,13.01392]
[1779979033120,35.44,72822.99,40.2,0.17811,0.00015,13.04707]
[1779979033289,35.44,72822.99,40.2,0.17811,0.00015,13.04707]
[1779979033352,35.44,72822.99,40.2,0.17811,0.00015,13.04707]
[1779979033540,35.44,72822.99,40.2,0.17811,0.00015,13.04707]
[1779979033739,35.44,72838.25,40.2,0.18037,0.00015,13.1534]
[1779979033952,35.44,72838.25,40.2,0.18037,0.00015,13.1534]
[1779979034017,35.44,72838.25,40.2,0.18037,0.00015,13.1534]
[1779979034052,35.44,72838.25,40.2,0.18037,0.00015,13.1534]
[1779979034233,35.44,72838.25,40.2,0.18037,0.00015,13.1534]
[1779979034347,35.44,72838.25,40.2,0.18037,0.00015,13.1534]
[1779979034471,35.44,72838.25,40.2,0.18037,0.00015,13.1534]
[1779979034746,35.44,72844.3,40.2,0.18127,0.00015,13.19555]
[1779979035320,35.44,72844.3,40.2,0.18127,0.00015,13.19555]
[1779979035498,35.44,72844.3,40.2,0.18127,0.00015,13.19555]
[1779979035524,35.44,72844.3,40.2,0.18127,0.00015,13.19555]
[1779979035755,35.44,72840.16,40.2,0.18065,0.00015,13.16687]
[1779979037845,35.44,72834.65,40.2,0.17984,0.00015,13.12862]
[1779979037888,35.44,72834.65,40.2,0.17984,0.00015,13.12862]
[1779979038272,35.44,72834.65,40.2,0.17984,0.00015,13.12862]
[1779979038300,35.44,72834.65,40.2,0.17984,0.00015,13.12862]
[1779979038421,35.44,72834.65,40.2,0.17984,0.00015,13.12862]
[1779979038467,35.44,72834.65,40.2,0.17984,0.00015,13.12862]
[1779979038770,35.44,72834.65,40.2,0.17984,0.00015,13.12862]
[1779979038775,35.44,72818.06,40.2,0.1774,0.00015,13.01319]
[1779979039013,35.44,72818.06,40.2,0.1774,0.00015,13.01319]
[1779979039554,35.44,72818.06,40.2,0.1774,0.00015,13.01319]
[1779979040368,35.44,72818.64,40.2,0.17749,0.00015,13.01735]
[1779979041242,35.44,72819.12,40.2,0.17756,0.00015,13.02082]
[1779979041324,35.44,72819.12,40.2,0.17756,0.00015,13.02082]
[1779979043733,35.44,72812.07,40.2,0.17653,0.00015,12.97191]
[1779979048795,35.44,72814.14,40.2,0.17685,0.00015,12.9871]
[1779979048884,35.44,72813.14,40.2,0.17671,0.00015,12.98028]
[1779979048917,35.44,72813.14,40.2,0.17671,0.00015,12.98028]
[1779979048991,35.44,72813.14,40.2,0.17671,0.00015,12.98028]
[1779979049219,35.44,72813.14,40.2,0.17671,0.00015,12.98028]
[1779979050753,35.44,72814.03,40.2,0.17684,0.00015,12.98663]
[1779979054965,35.44,72814.25,40.2,0.17684,0.00015,12.98376]
[1779979057394,35.45,72813.44,40.2,0.17673,0.00015,12.97854]
[1779979057508,35.45,72813.44,40.2,0.17673,0.00015,12.97854]
[1779979057535,35.45,72813.44,40.2,0.17673,0.00015,12.97854]
[1779979058270,35.45,72812.67,40.2,0.17662,0.00015,12.97332]
[1779979058377,35.45,72812.67,40.2,0.17662,0.00015,12.97332]
[1779979058478,35.45,72822.2,40.2,0.17802,0.00015,13.03986]
[1779979059433,35.45,72822.2,40.2,0.17802,0.00015,13.03986]
[1779979059855,35.45,72820.27,40.2,0.17773,0.00015,13.02649]
[1779979064377,35.45,72819.06,40.2,0.17757,0.00015,13.01846]
[1779979064390,35.45,72819.06,40.2,0.17757,0.00015,13.01846]
[1779979065391,35.45,72818.58,40.2,0.1775,0.00015,13.01521]
[1779979065416,35.45,72818.58,40.2,0.1775,0.00015,13.01521]
[1779979065636,35.45,72818.58,40.2,0.1775,0.00015,13.01521]
[1779979065652,35.45,72818.58,40.2,0.1775,0.00015,13.01521]
[1779979065752,35.45,72818.58,40.2,0.1775,0.00015,13.01521]
[1779979066684,35.45,72821.88,40.2,0.17798,0.00015,13.0383]
[1779979066723,35.45,72831.37,40.2,0.17939,0.00015,13.10456]
[1779979067350,35.45,72843.05,40.2,0.18112,0.00015,13.18592]
[1779979067933,35.45,72843.05,40.2,0.18112,0.00015,13.18592]
[1779979068147,35.45,72843.05,40.2,0.18112,0.00015,13.18592]
[1779979069501,35.45,72844.4,40.2,0.18132,0.00015,13.19532]
[1779979069588,35.45,72844.4,40.2,0.18132,0.00015,13.19532]
[1779979069633,35.45,72844.4,40.2,0.18132,0.00015,13.19532]
[1779979070146,35.45,72842.55,40.2,0.18104,0.00015,13.18248]
[1779979070694,35.45,72842.55,40.2,0.18104,0.00015,13.18248]
[1779979070792,35.45,72834.88,40.2,0.17991,0.00015,13.12917]
[1779979074005,35.45,72833.98,40.2,0.17978,0.00015,13.12323]
[1779979076618,35.45,72833.74,40.2,0.17975,0.00015,13.12179]
[1779979076753,35.45,72833.74,40.2,0.17975,0.00015,13.12179]
[1779979077104,35.45,72838.56,40.2,0.18047,0.00015,13.15543]
[1779979077253,35.45,72838.56,40.2,0.18047,0.00015,13.15543]
[1779979077711,35.45,72838.56,40.2,0.18047,0.00015,13.15543]
[1779979079804,35.45,72829.08,40.2,0.17907,0.00015,13.08969]
[1779979080344,35.45,72828.49,40.2,0.17899,0.00015,13.08575]
[1779979080404,35.45,72828.49,40.2,0.17899,0.00015,13.08575]
[1779979080500,35.45,72828.49,40.2,0.17899,0.00015,13.08575]
[1779979080808,35.45,72828.49,40.2,0.17899,0.00015,13.08575]
[1779979080820,35.45,72828.49,40.2,0.17899,0.00015,13.08575]
[1779979082235,35.45,72820.38,40.2,0.1778,0.00015,13.02966]
[1779979083772,35.45,72813.41,40.2,0.17678,0.00015,12.98122]
[1779979084242,35.46,72814.05,40.2,0.17688,0.00015,12.98585]
[1779979084743,35.46,72814.05,40.2,0.17688,0.00015,12.98585]
[1779979084998,35.46,72815.59,40.2,0.17711,0.00015,12.99673]
[1779979086153,35.46,72815.59,40.2,0.17711,0.00015,12.99688]
[1779979086256,35.46,72815.59,40.2,0.17711,0.00015,12.99688]
[1779979090880,35.46,72814.4,40.2,0.17695,0.00015,12.98932]
[1779979091684,35.46,72814.4,40.2,0.17695,0.00015,12.98932]
[1779979091714,35.46,72814.4,40.2,0.17695,0.00015,12.98932]
[1779979091718,35.46,72814.4,40.2,0.17695,0.00015,12.98932]
[1779979091817,35.46,72805.55,40.2,0.17567,0.00015,12.9278]
[1779979092373,35.46,72797.48,40.2,0.1745,0.00015,12.87176]
[1779979097404,35.46,72792.17,40.2,0.17375,0.00014,12.83588]
[1779979097450,35.46,72792.17,40.2,0.17375,0.00014,12.83588]
[1779979098924,35.47,72788.84,40.2,0.17329,0.00014,12.81336]
[1779979099154,35.47,72788.84,40.2,0.17329,0.00014,12.81336]
[1779979100451,35.47,72791.97,40.2,0.17375,0.00014,12.83556]
[1779979105246,35.47,72783.91,40.2,0.17263,0.00014,12.78154]
[1779979107695,35.47,72786.1,40.2,0.17295,0.00014,12.79724]
[1779979108760,35.48,72787.0,40.2,0.17309,0.00014,12.80392]
[1779979108839,35.48,72787.0,40.2,0.17309,0.00014,12.80392]
[1779979109605,35.48,72780.94,40.2,0.17223,0.00014,12.76205]
[1779979109716,35.48,72780.94,40.2,0.17223,0.00014,12.76205]
[1779979109813,35.48,72780.94,40.2,0.17223,0.00014,12.76205]
[1779979109865,35.48,72764.48,40.2,0.16988,0.00014,12.64766]
[1779979109951,35.48,72764.48,40.2,0.16988,0.00014,12.64766]
[1779979110372,35.48,72764.48,40.2,0.16988,0.00014,12.64766]
[1779979110648,35.48,72764.48,40.2,0.16988,0.00014,12.64766]
[1779979110651,35.48,72764.48,40.2,0.16988,0.00014,12.64766]
[1779979110895,35.48,72764.48,40.2,0.16988,0.00014,12.64766]
[1779979111147,35.48,72762.56,40.2,0.16961,0.00014,12.63449]
[1779979111347,35.48,72762.56,40.2,0.16961,0.00014,12.63449]
[1779979111395,35.48,72762.56,40.2,0.16961,0.00014,12.63449]
[1779979112493,35.48,72764.99,40.2,0.16992,0.00014,12.64688]
[1779979118138,35.49,72767.96,40.2,0.17038,0.00014,12.6694]
[1779979118752,35.49,72767.96,40.2,0.17038,0.00014,12.6694]
[1779979118754,35.49,72767.96,40.2,0.17038,0.00014,12.6694]
[1779979119531,35.49,72771.23,40.2,0.17085,0.00014,12.69252]
[1779979119626,35.49,72780.04,40.2,0.17212,0.00014,12.75423]
[1779979120049,35.49,72780.04,40.2,0.17212,0.00014,12.75423]
[1779979120121,35.49,72780.04,40.2,0.17212,0.00014,12.75423]
[1779979120125,35.49,72780.04,40.2,0.17212,0.00014,12.75423]
[1779979120427,35.49,72780.04,40.2,0.17212,0.00014,12.75423]
[1779979120431,35.49,72780.04,40.2,0.17212,0.00014,12.75423]
[1779979120615,35.49,72780.04,40.2,0.17212,0.00014,12.75423]
[1779979121956,35.49,72772.88,40.2,0.1711,0.00014,12.70449]
[1779979122198,35.49,72772.88,40.2,0.1711,0.00014,12.70449]
[1779979122201,35.49,72772.88,40.2,0.1711,0.00014,12.70449]
[1779979122349,35.49,72772.88,40.2,0.1711,0.00014,12.70449]
[1779979122400,35.49,72772.88,40.2,0.1711,0.00014,12.70449]
[1779979122467,35.49,72772.88,40.2,0.1711,0.00014,12.70449]
[1779979122712,35.49,72772.88,40.2,0.1711,0.00014,12.70449]
[1779979122960,35.49,72774.91,40.2,0.17139,0.00014,12.7188]
[1779979123479,35.49,72774.91,40.2,0.17139,0.00014,12.7188]
[1779979123716,35.49,72774.91,40.2,0.17139,0.00014,12.7188]
[1779979123968,35.49,72773.71,40.2,0.17122,0.00014,12.71057]
[1779979124392,35.49,72773.71,40.2,0.17122,0.00014,12.71057]
[1779979125553,35.49,72775.45,40.2,0.17148,0.00014,12.72286]
[1779979125580,35.49,72775.45,40.2,0.17148,0.00014,12.72286]
[1779979125635,35.49,72775.45,40.2,0.17148,0.00014,12.72286]
[1779979125647,35.49,72780.18,40.2,0.17216,0.00014,12.75598]
[1779979127057,35.49,72783.56,40.2,0.17265,0.00014,12.77982]
[1779979127261,35.49,72783.56,40.2,0.17265,0.00014,12.77982]
[1779979127378,35.49,72783.56,40.2,0.17265,0.00014,12.77982]
[1779979128738,35.49,72786.61,40.2,0.17309,0.00014,12.80132]
[1779979133346,35.49,72790.24,40.2,0.17364,0.00014,12.82761]
[1779979133371,35.49,72790.24,40.2,0.17364,0.00014,12.82761]
[1779979133439,35.49,72790.24,40.2,0.17364,0.00014,12.82761]
[1779979134529,35.49,72792.68,40.2,0.174,0.00014,12.84479]
[1779979136141,35.5,72798.35,40.2,0.17482,0.00015,12.88455]
[1779979136151,35.5,72798.35,40.2,0.17482,0.00015,12.88455]
[1779979136158,35.5,72798.35,40.2,0.17482,0.00015,12.88455]
[1779979136520,35.5,72798.35,40.2,0.17482,0.00015,12.88455]
[1779979136674,35.5,72806.61,40.2,0.17603,0.00015,12.94217]
[1779979139128,35.5,72809.31,40.2,0.17642,0.00015,12.96099]
[1779979140025,35.5,72809.28,40.2,0.17642,0.00015,12.96078]
[1779979140705,35.5,72809.28,40.2,0.17642,0.00015,12.96078]
[1779979140946,35.5,72810.4,40.2,0.17658,0.00015,12.96857]
[1779979141081,35.5,72810.4,40.2,0.17658,0.00015,12.96857]
[1779979141239,35.5,72810.4,40.2,0.17658,0.00015,12.96857]
[1779979141239,35.5,72810.4,40.2,0.17658,0.00015,12.96857]
[1779979141357,35.5,72810.4,40.2,0.17658,0.00015,12.96857]
[1779979141423,35.5,72810.4,40.2,0.17658,0.00015,12.96857]
[1779979141832,35.5,72830.69,40.2,0.17956,0.00015,13.10966]
[1779979142220,35.5,72830.69,40.2,0.17956,0.00015,13.10966]
[1779979142233,35.5,72830.69,40.2,0.17956,0.00015,13.10966]
[1779979142642,35.5,72830.69,40.2,0.17956,0.00015,13.10966]
[1779979142652,35.5,72830.69,40.2,0.17956,0.00015,13.10966]
[1779979142777,35.5,72830.69,40.2,0.17956,0.00015,13.10966]
[1779979142842,35.5,72842.82,40.2,0.18135,0.00015,13.19403]
[1779979143529,35.5,72842.82,40.2,0.18135,0.00015,13.19403]
[1779979143751,35.5,72842.82,40.2,0.18135,0.00015,13.19403]
[1779979143859,35.5,72842.82,40.2,0.18135,0.00015,13.19403]
[1779979144169,35.5,72847.3,40.2,0.18202,0.00015,13.22518]
[1779979144508,35.5,72847.3,40.2,0.18202,0.00015,13.22518]
[1779979144562,35.5,72847.3,40.2,0.18202,0.00015,13.22518]
[1779979144717,35.5,72839.99,40.2,0.18094,0.00015,13.17445]
[1779979145075,35.5,72839.99,40.2,0.18094,0.00015,13.17445]
[1779979145192,35.5,72839.99,40.2,0.18094,0.00015,13.17445]
[1779979145438,35.5,72839.99,40.2,0.18094,0.00015,13.17445]
[1779979145581,35.5,72839.99,40.2,0.18094,0.00015,13.17445]
[1779979146066,35.5,72837.94,40.2,0.18063,0.00015,13.1603]
[1779979146877,35.5,72837.94,40.2,0.18063,0.00015,13.1603]
[1779979147571,35.5,72846.56,40.2,0.18192,0.00015,13.22028]
[1779979148426,35.5,72846.56,40.2,0.18192,0.00015,13.22028]
[1779979148444,35.5,72846.56,40.2,0.18192,0.00015,13.22028]
[1779979149058,35.5,72846.66,40.2,0.18193,0.00015,13.221]
[1779979152522,35.5,72845.21,40.2,0.18172,0.00015,13.21101]
[1779979152896,35.5,72845.21,40.2,0.18172,0.00015,13.21101]
[1779979152897,35.5,72845.21,40.2,0.18172,0.00015,13.21101]
[1779979153461,35.5,72839.39,40.2,0.18086,0.00015,13.17065]
[1779979158503,35.5,72836.52,40.2,0.18044,0.00015,13.15131]
[1779979159443,35.5,72834.94,40.2,0.18021,0.00015,13.14046]
[1779979159571,35.5,72834.94,40.2,0.18021,0.00015,13.14046]
[1779979162316,35.5,72833.8,40.2,0.18005,0.00015,13.13298]
[1779979162395,35.5,72833.8,40.2,0.18005,0.00015,13.13298]
[1779979162479,35.5,72833.8,40.2,0.18005,0.00015,13.13298]
[1779979162481,35.5,72833.8,40.2,0.18005,0.00015,13.13298]
[1779979162527,35.5,72833.8,40.2,0.18005,0.00015,13.13298]
[1779979162712,35.5,72833.8,40.2,0.18005,0.00015,13.13298]
[1779979162725,35.5,72828.72,40.2,0.17931,0.00015,13.09785]
[1779979163217,35.5,72828.72,40.2,0.17931,0.00015,13.09785]
[1779979163235,35.5,72828.72,40.2,0.17931,0.00015,13.09785]
[1779979163606,35.5,72828.72,40.2,0.17931,0.00015,13.09785]
[1779979164499,35.5,72826.37,40.2,0.17896,0.00015,13.08158]
[1779979164723,35.5,72826.37,40.2,0.17896,0.00015,13.08158]
[1779979164936,35.5,72826.37,40.2,0.17896,0.00015,13.08158]
[1779979164943,35.5,72826.37,40.2,0.17896,0.00015,13.08158]
[1779979165327,35.5,72820.83,40.2,0.17815,0.00015,13.04312]
[1779979165351,35.5,72820.83,40.2,0.17815,0.00015,13.04312]
[1779979165703,35.5,72820.83,40.2,0.17815,0.00015,13.04312]
[1779979165918,35.5,72820.83,40.2,0.17815,0.00015,13.04312]
[1779979165954,35.5,72810.99,40.2,0.17671,0.00015,12.97478]
[1779979170725,35.5,72808.56,40.2,0.17637,0.00015,12.95869]
[1779979174613,35.51,72809.76,40.2,0.17651,0.00015,12.96279]
[1779979174652,35.51,72809.76,40.2,0.17651,0.00015,12.96279]
[1779979174929,35.51,72809.76,40.2,0.17651,0.00015,12.96279]
[1779979174938,35.51,72801.89,40.2,0.17537,0.00015,12.90821]
[1779979175473,35.51,72801.89,40.2,0.17537,0.00015,12.90821]
[1779979175658,35.51,72801.89,40.2,0.17537,0.00015,12.90821]
[1779979181810,35.51,72798.8,40.2,0.17497,0.00015,12.88874]
[1779979184308,35.52,72798.62,40.2,0.17495,0.00015,12.88806]
[1779979188850,35.52,72803.72,40.2,0.17572,0.00015,12.92456]
[1779979188949,35.52,72803.72,40.2,0.17572,0.00015,12.92456]
[1779979190369,35.52,72806.33,40.2,0.17611,0.00015,12.94319]
[1779979194279,35.52,72807.4,40.2,0.17628,0.00015,12.95146]
[1779979194947,35.52,72807.4,40.2,0.17628,0.00015,12.95146]
[1779979194952,35.52,72794.44,40.2,0.1744,0.00014,12.86149]
[1779979195039,35.52,72794.44,40.2,0.1744,0.00014,12.86149]
[1779979195425,35.52,72794.44,40.2,0.1744,0.00014,12.86149]
[1779979195532,35.52,72794.44,40.2,0.1744,0.00014,12.86149]
[1779979195640,35.52,72794.44,40.2,0.1744,0.00014,12.86149]
[1779979195910,35.52,72779.85,40.2,0.1723,0.00014,12.76021]
[1779979197761,35.52,72781.55,40.2,0.17255,0.00014,12.77233]
[1779979197889,35.52,72781.55,40.2,0.17255,0.00014,12.77233]
[1779979197924,35.53,72782.84,40.2,0.17274,0.00014,12.78158]
[1779979198130,35.53,72782.84,40.2,0.17274,0.00014,12.78158]
[1779979200140,35.53,72781.97,40.2,0.17262,0.00014,12.77568]
[1779979200870,35.53,72781.97,40.2,0.17262,0.00014,12.77568]
[1779979204347,35.53,72775.8,40.2,0.17174,0.00014,12.73306]
[1779979204401,35.53,72775.8,40.2,0.17174,0.00014,12.73306]
[1779979204617,35.53,72775.8,40.2,0.17174,0.00014,12.73306]
[1779979204922,35.53,72775.8,40.2,0.17174,0.00014,12.73306]
[1779979204973,35.53,72768.39,40.2,0.17069,0.00014,12.68155]
[1779979205010,35.53,72768.39,40.2,0.17069,0.00014,12.68155]
[1779979205663,35.53,72768.39,40.2,0.17069,0.00014,12.68155]
[1779979205980,35.53,72760.28,40.2,0.16953,0.00014,12.62515]
[1779979207247,35.53,72760.57,40.2,0.16958,0.00014,12.62737]
[1779979212817,35.53,72762.4,40.2,0.16987,0.00014,12.64151]
[1779979214036,35.53,72772.58,40.2,0.17133,0.00014,12.71294]
[1779979217669,35.54,72772.44,40.2,0.17132,0.00014,12.71229]
[1779979218510,35.54,72773.06,40.2,0.17141,0.00014,12.7169]
[1779979218727,35.54,72773.06,40.2,0.17141,0.00014,12.7169]
[1779979218825,35.54,72773.06,40.2,0.17141,0.00014,12.7169]
[1779979218888,35.54,72773.06,40.2,0.17141,0.00014,12.7169]
[1779979219008,35.54,72780.8,40.2,0.17253,0.00014,12.77095]
[1779979219532,35.54,72780.8,40.2,0.17253,0.00014,12.77095]
[1779979219541,35.54,72780.8,40.2,0.17253,0.00014,12.77095]
[1779979219957,35.54,72780.8,40.2,0.17253,0.00014,12.77095]
[1779979219962,35.54,72791.81,40.2,0.17412,0.00014,12.84768]
[1779979220755,35.54,72791.81,40.2,0.17412,0.00014,12.84768]
[1779979220764,35.54,72791.81,40.2,0.17412,0.00014,12.84768]
[1779979220778,35.54,72791.81,40.2,0.17412,0.00014,12.84768]
[1779979220822,35.54,72791.81,40.2,0.17412,0.00014,12.84768]
[1779979220833,35.54,72791.81,40.2,0.17412,0.00014,12.84768]
[1779979220871,35.54,72791.81,40.2,0.17412,0.00014,12.84768]
[1779979220902,35.54,72791.81,40.2,0.17412,0.00014,12.84768]
[1779979220938,35.54,72806.94,40.2,0.17632,0.00015,12.95307]
[1779979221455,35.54,72806.94,40.2,0.17632,0.00015,12.95307]
[1779979222163,35.54,72811.81,40.2,0.17703,0.00015,12.98711]
[1779979222282,35.54,72811.81,40.2,0.17703,0.00015,12.98711]
[1779979222528,35.54,72811.81,40.2,0.17703,0.00015,12.98711]
[1779979222539,35.54,72811.81,40.2,0.17703,0.00015,12.98711]
[1779979222617,35.54,72811.81,40.2,0.17703,0.00015,12.98711]
[1779979222982,35.54,72811.81,40.2,0.17703,0.00015,12.98711]
[1779979222689,35.54,72815.76,40.2,0.17761,0.00015,13.01471]
[1779979223488,35.54,72815.76,40.2,0.17761,0.00015,13.01471]
[1779979223687,35.54,72804.54,40.2,0.17597,0.00015,12.93666]
[1779979225677,35.54,72805.51,40.2,0.17611,0.00015,12.94341]
[1779979226548,35.54,72804.98,40.2,0.17604,0.00015,12.93973]
[1779979226939,35.54,72805.76,40.2,0.17615,0.00015,12.94516]
[1779979227454,35.54,72805.76,40.2,0.17615,0.00015,12.94516]
[1779979227550,35.54,72811.81,40.2,0.17704,0.00015,12.9874]
[1779979228423,35.54,72811.81,40.2,0.17704,0.00015,12.9874]
[1779979228880,35.54,72811.81,40.2,0.17704,0.00015,12.9874]
[1779979228905,35.54,72812.44,40.2,0.17713,0.00015,12.99172]
[1779979230608,35.54,72816.83,40.2,0.17777,0.00015,13.02223]
[1779979230721,35.54,72816.83,40.2,0.17777,0.00015,13.02223]
[1779979230924,35.54,72816.83,40.2,0.17777,0.00015,13.02223]
[1779979230998,35.54,72816.83,40.2,0.17777,0.00015,13.02223]
[1779979231414,35.54,72819.25,40.2,0.17813,0.00015,13.03924]
[1779979231506,35.54,72819.25,40.2,0.17813,0.00015,13.03924]
[1779979231593,35.54,72819.25,40.2,0.17813,0.00015,13.03924]
[1779979231916,35.54,72819.25,40.2,0.17813,0.00015,13.03924]
[1779979232011,35.54,72832.8,40.2,0.18008,0.00015,13.12859]
[1779979232295,35.54,72832.8,40.2,0.18008,0.00015,13.12859]
[1779979232382,35.54,72845.0,40.2,0.18188,0.00015,13.21319]
[1779979233438,35.54,72845.0,40.2,0.18188,0.00015,13.21319]
[1779979233536,35.54,72845.0,40.2,0.18188,0.00015,13.21319]
[1779979233599,35.54,72845.0,40.2,0.18188,0.00015,13.21319]
[1779979234016,35.54,72844.09,40.2,0.18175,0.00015,13.20702]
[1779979234967,35.54,72844.09,40.2,0.18175,0.00015,13.20702]
[1779979235062,35.54,72847.23,40.2,0.18222,0.00015,13.2288]
[1779979235195,35.54,72847.23,40.2,0.18222,0.00015,13.2288]
[1779979235865,35.54,72847.23,40.2,0.18222,0.00015,13.2288]
[1779979235934,35.54,72852.66,40.2,0.18303,0.00015,13.2664]
[1779979236819,35.54,72852.66,40.2,0.18303,0.00015,13.2664]
[1779979237009,35.54,72852.66,40.2,0.18303,0.00015,13.2664]
[1779979236862,35.54,72857.5,40.2,0.18375,0.00015,13.30003]
[1779979239138,35.54,72855.31,40.2,0.18342,0.00015,13.2847]
[1779979239354,35.54,72855.31,40.2,0.18342,0.00015,13.2847]
[1779979239489,35.54,72855.31,40.2,0.18342,0.00015,13.2847]
[1779979239690,35.54,72858.47,40.2,0.18389,0.00015,13.30649]
[1779979240170,35.54,72858.47,40.2,0.18389,0.00015,13.30649]
[1779979240623,35.54,72858.47,40.2,0.18389,0.00015,13.30649]
[1779979241832,35.54,72863.22,40.2,0.1846,0.00015,13.33943]
[1779979241895,35.54,72870.87,40.2,0.18575,0.00015,13.39236]
[1779979242141,35.54,72870.87,40.2,0.18575,0.00015,13.39236]
[1779979243830,35.54,72877.41,40.2,0.18674,0.00015,13.43768]
[1779979243907,35.54,72877.41,40.2,0.18674,0.00015,13.43768]
[1779979244301,35.54,72877.25,40.2,0.18672,0.00015,13.43664]
[1779979244332,35.54,72877.25,40.2,0.18672,0.00015,13.43664]
[1779979245071,35.54,72878.7,40.2,0.18694,0.00015,13.44665]
[1779979245124,35.54,72878.7,40.2,0.18694,0.00015,13.44665]
[1779979245169,35.54,72878.7,40.2,0.18694,0.00015,13.44665]
[1779979245486,35.54,72878.7,40.2,0.18694,0.00015,13.44665]
[1779979246173,35.54,72879.97,40.2,0.18713,0.00015,13.45556]
[1779979246232,35.54,72879.97,40.2,0.18713,0.00015,13.45556]
[1779979246360,35.54,72879.97,40.2,0.18713,0.00015,13.45556]
[1779979246424,35.54,72879.97,40.2,0.18713,0.00015,13.45556]
[1779979247319,35.54,72882.27,40.2,0.18748,0.00015,13.4715]
[1779979247383,35.54,72882.27,40.2,0.18748,0.00015,13.4715]
[1779979247405,35.54,72882.27,40.2,0.18748,0.00015,13.4715]
[1779979247470,35.54,72882.27,40.2,0.18748,0.00015,13.4715]
[1779979247665,35.54,72882.27,40.2,0.18748,0.00015,13.4715]
[1779979248108,35.54,72882.03,40.2,0.18745,0.00015,13.46988]
[1779979248324,35.54,72882.03,40.2,0.18745,0.00015,13.46988]
[1779979248403,35.54,72882.03,40.2,0.18745,0.00015,13.46988]
[1779979248439,35.54,72882.03,40.2,0.18745,0.00015,13.46988]
[1779979248709,35.54,72882.03,40.2,0.18745,0.00015,13.46988]
[1779979248732,35.54,72882.03,40.2,0.18745,0.00015,13.46988]
[1779979248763,35.54,72882.03,40.2,0.18745,0.00015,13.46988]
[1779979248779,35.54,72882.03,40.2,0.18745,0.00015,13.46988]
[1779979248864,35.54,72882.03,40.2,0.18745,0.00015,13.46988]
[1779979248879,35.54,72882.03,40.2,0.18745,0.00015,13.46988]
[1779979248888,35.54,72882.03,40.2,0.18745,0.00015,13.46988]
[1779979248978,35.54,72902.35,40.2,0.19054,0.00015,13.61002]
[1779979249331,35.54,72902.35,40.2,0.19054,0.00015,13.61002]
[1779979249401,35.54,72902.35,40.2,0.19054,0.00015,13.61002]
[1779979249711,35.54,72902.35,40.2,0.19054,0.00015,13.61002]
[1779979249737,35.54,72902.35,40.2,0.19054,0.00015,13.61002]
[1779979249981,35.54,72902.35,40.2,0.19054,0.00015,13.61002]
[1779979250060,35.54,72892.46,40.2,0.18903,0.00015,13.54174]
[1779979250191,35.54,72892.46,40.2,0.18903,0.00015,13.54174]
[1779979250205,35.54,72892.46,40.2,0.18903,0.00015,13.54174]
[1779979250465,35.54,72892.46,40.2,0.18903,0.00015,13.54174]
[1779979250672,35.54,72892.46,40.2,0.18903,0.00015,13.54174]
[1779979250709,35.54,72892.46,40.2,0.18903,0.00015,13.54174]
[1779979251246,35.54,72888.9,40.2,0.18848,0.00015,13.51714]
[1779979251360,35.54,72888.9,40.2,0.18848,0.00015,13.51714]
[1779979251365,35.54,72888.9,40.2,0.18848,0.00015,13.51714]
[1779979251451,35.54,72888.9,40.2,0.18848,0.00015,13.51714]
[1779979251674,35.54,72888.9,40.2,0.18848,0.00015,13.51714]
[1779979251959,35.54,72888.9,40.2,0.18848,0.00015,13.51714]
[1779979252221,35.54,72888.72,40.2,0.18846,0.00015,13.51588]
[1779979253346,35.54,72888.03,40.2,0.18835,0.00015,13.5111]
[1779979253456,35.54,72888.03,40.2,0.18835,0.00015,13.5111]
[1779979253583,35.54,72888.03,40.2,0.18835,0.00015,13.5111]
[1779979254018,35.54,72888.03,40.2,0.18835,0.00015,13.5111]
[1779979254034,35.54,72888.03,40.2,0.18835,0.00015,13.5111]
[1779979254772,35.54,72884.61,40.2,0.18783,0.00015,13.48749]
[1779979254968,35.54,72884.61,40.2,0.18783,0.00015,13.48749]
[1779979255216,35.54,72882.98,40.2,0.18759,0.00015,13.47625]
[1779979255318,35.54,72882.98,40.2,0.18759,0.00015,13.47625]
[1779979261138,35.54,72886.64,40.2,0.18814,0.00015,13.50161]
[1779979261244,35.54,72886.64,40.2,0.18814,0.00015,13.50161]
[1779979261932,35.54,72886.64,40.2,0.18814,0.00015,13.50161]
[1779979261982,35.54,72886.64,40.2,0.18814,0.00015,13.50161]
[1779979262075,35.54,72886.64,40.2,0.18814,0.00015,13.50161]
[1779979263589,35.54,72876.93,40.2,0.18668,0.00015,13.43463]
[1779979264149,35.54,72876.93,40.2,0.18668,0.00015,13.43463]
[1779979264388,35.54,72876.24,40.2,0.18657,0.00015,13.42996]
[1779979264893,35.54,72876.24,40.2,0.18657,0.00015,13.42996]
[1779979266039,35.54,72874.89,40.2,0.18637,0.00015,13.42073]
[1779979266541,35.54,72871.73,40.2,0.1859,0.00015,13.39901]
[1779979266765,35.54,72871.73,40.2,0.1859,0.00015,13.39901]
[1779979266970,35.54,72871.73,40.2,0.1859,0.00015,13.39901]
[1779979268625,35.54,72879.73,40.2,0.18711,0.00015,13.45452]
[1779979268704,35.54,72879.73,40.2,0.18711,0.00015,13.45452]
[1779979269043,35.54,72868.29,40.2,0.18539,0.00015,13.37554]
[1779979269140,35.54,72868.29,40.2,0.18539,0.00015,13.37554]
[1779979269505,35.54,72868.29,40.2,0.18539,0.00015,13.37554]
[1779979269799,35.54,72868.29,40.2,0.18539,0.00015,13.37554]
[1779979269840,35.54,72868.29,40.2,0.18539,0.00015,13.37554]
[1779979270101,35.54,72868.29,40.2,0.18539,0.00015,13.37554]
[1779979270138,35.54,72861.48,40.2,0.18437,0.00015,13.32861]
[1779979270798,35.54,72861.48,40.2,0.18437,0.00015,13.32861]
[1779979270818,35.54,72861.48,40.2,0.18437,0.00015,13.32861]
[1779979270833,35.54,72861.48,40.2,0.18437,0.00015,13.32861]
[1779979270907,35.54,72861.48,40.2,0.18437,0.00015,13.32861]
[1779979270986,35.54,72861.48,40.2,0.18437,0.00015,13.32861]
[1779979270999,35.54,72861.07,40.2,0.18431,0.00015,13.326]
[1779979271443,35.54,72861.07,40.2,0.18431,0.00015,13.326]
[1779979271755,35.54,72861.07,40.2,0.18431,0.00015,13.326]
[1779979271802,35.54,72861.07,40.2,0.18431,0.00015,13.326]
[1779979272257,35.55,72854.25,40.2,0.1833,0.00015,13.27887]
[1779979272757,35.55,72854.25,40.2,0.1833,0.00015,13.27887]
[1779979273558,35.55,72852.36,40.2,0.18302,0.00015,13.26591]
[1779979273816,35.55,72852.36,40.2,0.18302,0.00015,13.26591]
[1779979274270,35.55,72851.24,40.2,0.18285,0.00015,13.2583]
[1779979274319,35.55,72851.24,40.2,0.18285,0.00015,13.2583]
[1779979274812,35.55,72851.24,40.2,0.18285,0.00015,13.2583]
[1779979274858,35.55,72851.24,40.2,0.18285,0.00015,13.2583]
[1779979275797,35.55,72850.74,40.2,0.18278,0.00015,13.255]
[1779979275815,35.55,72850.74,40.2,0.18278,0.00015,13.255]
[1779979276063,35.55,72850.74,40.2,0.18278,0.00015,13.255]
[1779979276509,35.55,72859.46,40.2,0.18409,0.00015,13.31569]
[1779979277257,35.55,72859.46,40.2,0.18409,0.00015,13.31569]
[1779979278755,35.55,72864.61,40.2,0.18487,0.00015,13.35141]
[1779979278777,35.55,72864.61,40.2,0.18487,0.00015,13.35141]
[1779979279045,35.55,72864.61,40.2,0.18487,0.00015,13.35141]
[1779979279185,35.55,72865.17,40.2,0.18495,0.00015,13.35532]
[1779979279190,35.55,72865.17,40.2,0.18495,0.00015,13.35532]
[1779979279724,35.55,72853.96,40.2,0.18327,0.00015,13.2778]
[1779979282353,35.55,72852.26,40.2,0.18302,0.00015,13.26598]
[1779979284561,35.55,72852.12,40.2,0.183,0.00015,13.26497]
[1779979285678,35.55,72852.27,40.2,0.18302,0.00015,13.266]
[1779979286059,35.55,72852.27,40.2,0.18302,0.00015,13.266]
[1779979290408,35.55,72854.41,40.2,0.18334,0.00015,13.28073]
[1779979290415,35.55,72854.41,40.2,0.18334,0.00015,13.28073]
[1779979290629,35.55,72854.41,40.2,0.18334,0.00015,13.28073]
[1779979290672,35.55,72854.14,40.2,0.1833,0.00015,13.27882]
[1779979291549,35.55,72854.14,40.2,0.1833,0.00015,13.27882]
[1779979291899,35.55,72854.14,40.2,0.1833,0.00015,13.27882]
[1779979292854,35.55,72857.81,40.2,0.1838,0.00015,13.2994]
[1779979293334,35.55,72860.61,40.2,0.18422,0.00015,13.31886]
[1779979294614,35.55,72857.3,40.2,0.18372,0.00015,13.296]
[1779979294679,35.55,72857.3,40.2,0.18372,0.00015,13.296]
[1779979295587,35.55,72859.21,40.2,0.18401,0.00015,13.30928]
[1779979295626,35.55,72859.21,40.2,0.18401,0.00015,13.30928]
[1779979295695,35.55,72859.21,40.2,0.18401,0.00015,13.30928]
[1779979296208,35.55,72862.67,40.2,0.18453,0.00015,13.3333]
[1779979296449,35.55,72862.67,40.2,0.18453,0.00015,13.3333]
[1779979299065,35.55,72863.47,40.2,0.18465,0.00015,13.33894]
[1779979300441,35.55,72855.87,40.2,0.18352,0.00015,13.28641]
[1779979300470,35.55,72855.87,40.2,0.18352,0.00015,13.28641]
[1779979300670,35.55,72855.87,40.2,0.18352,0.00015,13.28641]
[1779979300819,35.55,72855.87,40.2,0.18352,0.00015,13.28641]
[1779979300856,35.55,72855.87,40.2,0.18352,0.00015,13.28641]
[1779979301117,35.55,72846.8,40.2,0.18217,0.00015,13.22368]
[1779979301182,35.55,72846.8,40.2,0.18217,0.00015,13.22368]
[1779979301208,35.55,72846.8,40.2,0.18217,0.00015,13.22368]
[1779979301521,35.55,72846.8,40.2,0.18217,0.00015,13.22368]
[1779979301824,35.55,72846.8,40.2,0.18217,0.00015,13.22368]
[1779979301918,35.55,72839.47,40.2,0.18108,0.00015,13.1729]
[1779979302904,35.55,72839.47,40.2,0.18108,0.00015,13.1729]
[1779979303448,35.55,72838.38,40.2,0.18092,0.00015,13.16542]
[1779979304973,35.55,72835.46,40.2,0.18049,0.00015,13.14526]
[1779979305130,35.55,72835.46,40.2,0.18049,0.00015,13.14526]
[1779979305295,35.55,72836.57,40.2,0.18066,0.00015,13.15307]
[1779979305465,35.55,72836.57,40.2,0.18066,0.00015,13.15307]
[1779979305687,35.55,72836.57,40.2,0.18066,0.00015,13.15307]
[1779979305822,35.55,72836.57,40.2,0.18066,0.00015,13.15307]
[1779979305840,35.55,72836.57,40.2,0.18066,0.00015,13.15307]
[1779979305886,35.55,72836.57,40.2,0.18066,0.00015,13.15307]
[1779979306143,35.55,72821.54,40.2,0.17844,0.00015,13.04889]
[1779979306242,35.55,72821.54,40.2,0.17844,0.00015,13.04889]
[1779979306309,35.55,72821.54,40.2,0.17844,0.00015,13.04889]
[1779979306321,35.55,72821.54,40.2,0.17844,0.00015,13.04889]
[1779979306421,35.55,72821.54,40.2,0.17844,0.00015,13.04889]
[1779979306943,35.55,72821.54,40.2,0.17844,0.00015,13.04889]
[1779979307044,35.55,72802.6,40.2,0.17568,0.00015,12.91738]
[1779979307301,35.55,72802.6,40.2,0.17568,0.00015,12.91738]
[1779979307729,35.55,72802.6,40.2,0.17568,0.00015,12.91738]
[1779979307736,35.55,72802.6,40.2,0.17568,0.00015,12.91738]
[1779979307943,35.55,72790.23,40.2,0.17389,0.00014,12.83159]
[1779979308526,35.55,72790.23,40.2,0.17389,0.00014,12.83159]
[1779979312900,35.56,72790.83,40.2,0.174,0.00014,12.83709]
[1779979314625,35.56,72799.49,40.2,0.17527,0.00015,12.89796]
[1779979316980,35.56,72803.38,40.2,0.17585,0.00015,12.92547]
[1779979317093,35.56,72803.38,40.2,0.17585,0.00015,12.92547]
[1779979317077,35.56,72795.52,40.2,0.17471,0.00014,12.87106]
[1779979317290,35.56,72795.52,40.2,0.17471,0.00014,12.87106]
[1779979317679,35.56,72795.52,40.2,0.17471,0.00014,12.87106]
[1779979318132,35.56,72795.52,40.2,0.17471,0.00014,12.87106]
[1779979317867,35.56,72783.2,40.2,0.17294,0.00014,12.78554]
[1779979320400,35.56,72784.39,40.2,0.17312,0.00014,12.7943]
[1779979322192,35.56,72781.41,40.2,0.1727,0.00014,12.77403]
[1779979322634,35.56,72781.41,40.2,0.1727,0.00014,12.77403]
[1779979322741,35.56,72781.41,40.2,0.1727,0.00014,12.77403]
[1779979327943,35.57,72780.39,40.2,0.17259,0.00014,12.76854]
[1779979328339,35.57,72780.39,40.2,0.17259,0.00014,12.76854]
[1779979328798,35.57,72780.39,40.2,0.17259,0.00014,12.76854]
[1779979328950,35.57,72791.57,40.2,0.1742,0.00014,12.84655]
[1779979329463,35.57,72791.57,40.2,0.1742,0.00014,12.84655]
[1779979329957,35.57,72792.48,40.2,0.17434,0.00014,12.8532]
[1779979331923,35.57,72787.86,40.2,0.17368,0.00014,12.82122]
[1779979332101,35.57,72787.86,40.2,0.17368,0.00014,12.82122]
[1779979334780,35.57,72787.78,40.2,0.17368,0.00014,12.82124]
[1779979335113,35.57,72784.12,40.2,0.17315,0.00014,12.79597]
[1779979335758,35.57,72784.12,40.2,0.17315,0.00014,12.79597]
[1779979335999,35.57,72785.33,40.2,0.17334,0.00014,12.80478]
[1779979337306,35.57,72785.52,40.2,0.17337,0.00014,12.80631]
[1779979337482,35.57,72785.52,40.2,0.17337,0.00014,12.80631]
[1779979338128,35.57,72785.52,40.2,0.17337,0.00014,12.80631]
[1779979338102,35.58,72790.34,40.2,0.17407,0.00014,12.84002]
[1779979339020,35.58,72791.5,40.2,0.17424,0.00014,12.84824]
[1779979339251,35.58,72791.5,40.2,0.17424,0.00014,12.84824]
[1779979342106,35.58,72786.23,40.2,0.17349,0.00014,12.81193]
[1779979342558,35.58,72785.55,40.2,0.17339,0.00014,12.80739]
[1779979343048,35.58,72799.21,40.2,0.17538,0.00015,12.9027]
[1779979343700,35.58,72799.21,40.2,0.17538,0.00015,12.9027]
[1779979344081,35.58,72799.21,40.2,0.17538,0.00015,12.9027]
[1779979344116,35.58,72788.82,40.2,0.17388,0.00014,12.83075]
[1779979345710,35.58,72782.07,40.2,0.17291,0.00014,12.78399]
[1779979346536,35.58,72783.37,40.2,0.1731,0.00014,12.79325]
[1779979346993,35.58,72783.37,40.2,0.1731,0.00014,12.79325]
[1779979347175,35.58,72778.39,40.2,0.17239,0.00014,12.75884]
[1779979347626,35.58,72778.39,40.2,0.17239,0.00014,12.75884]
[1779979347969,35.58,72778.39,40.2,0.17239,0.00014,12.75884]
[1779979348160,35.58,72778.39,40.2,0.17239,0.00014,12.75884]
[1779979348179,35.58,72778.39,40.2,0.17239,0.00014,12.75884]
[1779979348172,35.58,72746.64,40.2,0.16787,0.00014,12.53792]
[1779979348239,35.58,72746.64,40.2,0.16787,0.00014,12.53792]
[1779979348292,35.58,72746.64,40.2,0.16787,0.00014,12.53792]
[1779979348418,35.58,72746.64,40.2,0.16787,0.00014,12.53792]
[1779979348850,35.58,72746.64,40.2,0.16787,0.00014,12.53792]
[1779979348866,35.58,72746.64,40.2,0.16787,0.00014,12.53792]
[1779979348868,35.58,72746.64,40.2,0.16787,0.00014,12.53792]
[1779979348930,35.58,72746.64,40.2,0.16787,0.00014,12.53792]
[1779979349151,35.58,72734.55,40.2,0.16617,0.00014,12.45394]
[1779979349814,35.58,72734.55,40.2,0.16617,0.00014,12.45394]
[1779979351070,35.58,72739.15,40.2,0.16683,0.00014,12.48651]
[1779979351203,35.58,72738.42,40.2,0.16668,0.00014,12.47679]
[1779979352444,35.58,72739.99,40.2,0.16691,0.00014,12.488]
[1779979352468,35.58,72739.99,40.2,0.16691,0.00014,12.488]
[1779979352682,35.58,72739.99,40.2,0.16691,0.00014,12.488]
[1779979358136,35.59,72739.18,40.2,0.16681,0.00014,12.48331]
[1779979358935,35.59,72739.1,40.2,0.1668,0.00014,12.48293]
[1779979359170,35.59,72740.24,40.2,0.16697,0.00014,12.491]
[1779979359332,35.59,72740.24,40.2,0.16697,0.00014,12.491]
[1779979360177,35.59,72737.91,40.2,0.16665,0.00014,12.47506]
[1779979360284,35.59,72737.91,40.2,0.16665,0.00014,12.47506]
[1779979360408,35.59,72737.91,40.2,0.16665,0.00014,12.47506]
[1779979361106,35.59,72737.91,40.2,0.16665,0.00014,12.47506]
[1779979362208,35.59,72738.56,40.2,0.16674,0.00014,12.47986]
[1779979362841,35.59,72737.7,40.2,0.16663,0.00014,12.47401]
[1779979363200,35.59,72718.69,40.2,0.16397,0.00014,12.34176]
[1779979363517,35.59,72718.69,40.2,0.16397,0.00014,12.34176]
[1779979363642,35.59,72718.69,40.2,0.16397,0.00014,12.34176]
[1779979363912,35.59,72718.69,40.2,0.16397,0.00014,12.34176]
[1779979363929,35.59,72718.69,40.2,0.16397,0.00014,12.34176]
[1779979364027,35.59,72718.69,40.2,0.16397,0.00014,12.34176]
[1779979364413,35.59,72721.93,40.2,0.16442,0.00014,12.3644]
[1779979364459,35.59,72721.93,40.2,0.16442,0.00014,12.3644]
[1779979364785,35.59,72721.93,40.2,0.16442,0.00014,12.3644]
[1779979364920,35.59,72721.93,40.2,0.16442,0.00014,12.3644]
[1779979365148,35.59,72721.93,40.2,0.16442,0.00014,12.3644]
[1779979365839,35.59,72720.02,40.2,0.16416,0.00014,12.35135]
[1779979365849,35.59,72720.02,40.2,0.16416,0.00014,12.35135]
[1779979366118,35.59,72720.02,40.2,0.16416,0.00014,12.35135]
[1779979366339,35.59,72723.06,40.2,0.16459,0.00014,12.37274]
[1779979367228,35.59,72735.87,40.2,0.16639,0.00014,12.46218]
[1779979367659,35.59,72735.87,40.2,0.16639,0.00014,12.46218]
[1779979372586,35.6,72736.12,40.2,0.16643,0.00014,12.4645]
[1779979372625,35.6,72736.12,40.2,0.16643,0.00014,12.4645]
[1779979373026,35.6,72736.12,40.2,0.16643,0.00014,12.4645]
[1779979374201,35.6,72735.16,40.2,0.1663,0.00014,12.45791]
[1779979374518,35.6,72731.93,40.2,0.16585,0.00014,12.43542]
[1779979374767,35.6,72731.93,40.2,0.16585,0.00014,12.43542]
[1779979374920,35.6,72731.93,40.2,0.16585,0.00014,12.43542]
[1779979376192,35.6,72744.21,40.2,0.16759,0.00014,12.52144]
[1779979376984,35.6,72752.18,40.2,0.16872,0.00014,12.57714]
[1779979378768,35.6,72754.01,40.2,0.16898,0.00014,12.58988]
[1779979380768,35.6,72753.39,40.2,0.16889,0.00014,12.58583]
[1779979381006,35.6,72753.39,40.2,0.16889,0.00014,12.58583]
[1779979381123,35.6,72753.39,40.2,0.16889,0.00014,12.58583]
[1779979381577,35.6,72751.81,40.2,0.16867,0.00014,12.57496]
[1779979381783,35.6,72731.22,40.2,0.16578,0.00014,12.43193]
[1779979382435,35.6,72731.22,40.2,0.16578,0.00014,12.43193]
[1779979382967,35.6,72731.22,40.2,0.16578,0.00014,12.43193]
[1779979383028,35.6,72723.63,40.2,0.16472,0.00014,12.3793]
[1779979384084,35.6,72723.63,40.2,0.16472,0.00014,12.3793]
[1779979384181,35.6,72723.63,40.2,0.16472,0.00014,12.3793]
[1779979384185,35.6,72723.63,40.2,0.16472,0.00014,12.3793]
[1779979384627,35.6,72726.47,40.2,0.16512,0.00014,12.39928]
[1779979385070,35.6,72726.47,40.2,0.16512,0.00014,12.39928]
[1779979385112,35.6,72715.29,40.2,0.16357,0.00014,12.32161]
[1779979385377,35.6,72715.29,40.2,0.16357,0.00014,12.32161]
[1779979385605,35.6,72715.29,40.2,0.16357,0.00014,12.32161]
[1779979385956,35.6,72715.29,40.2,0.16357,0.00014,12.32161]
[1779979385969,35.6,72715.29,40.2,0.16357,0.00014,12.32161]
[1779979386471,35.6,72710.99,40.2,0.16298,0.00014,12.29195]
[1779979386525,35.6,72710.99,40.2,0.16298,0.00014,12.29195]
[1779979386643,35.6,72710.99,40.2,0.16298,0.00014,12.29195]
[1779979387268,35.6,72710.99,40.2,0.16298,0.00014,12.29195]
[1779979387027,35.6,72720.9,40.2,0.16436,0.00014,12.36127]
[1779979387696,35.6,72720.9,40.2,0.16436,0.00014,12.36127]
[1779979387796,35.6,72720.9,40.2,0.16436,0.00014,12.36127]
[1779979388334,35.6,72720.0,40.2,0.16424,0.00014,12.35522]
[1779979388375,35.6,72720.0,40.2,0.16424,0.00014,12.35522]
[1779979388558,35.6,72720.0,40.2,0.16424,0.00014,12.35522]
[1779979388955,35.6,72720.0,40.2,0.16424,0.00014,12.35522]
[1779979389128,35.6,72720.0,40.2,0.16424,0.00014,12.35522]
[1779979389219,35.6,72720.0,40.2,0.16424,0.00014,12.35522]
[1779979389488,35.6,72720.72,40.2,0.16435,0.00014,12.36046]
[1779979389701,35.6,72720.72,40.2,0.16435,0.00014,12.36046]
[1779979390141,35.6,72720.72,40.2,0.16435,0.00014,12.36046]
[1779979390188,35.6,72720.72,40.2,0.16435,0.00014,12.36046]
[1779979390193,35.6,72720.72,40.2,0.16435,0.00014,12.36046]
[1779979390263,35.61,72729.14,40.2,0.16553,0.00014,12.4193]
[1779979390505,35.61,72729.14,40.2,0.16553,0.00014,12.4193]
[1779979390533,35.61,72729.14,40.2,0.16553,0.00014,12.4193]
[1779979390638,35.61,72729.14,40.2,0.16553,0.00014,12.4193]
[1779979390724,35.61,72729.14,40.2,0.16553,0.00014,12.4193]
[1779979391179,35.61,72729.14,40.2,0.16553,0.00014,12.4193]
[1779979391741,35.61,72722.96,40.2,0.16467,0.00014,12.37642]
[1779979392194,35.61,72713.36,40.2,0.16333,0.00014,12.30978]
[1779979392365,35.61,72713.36,40.2,0.16333,0.00014,12.30978]
[1779979392506,35.61,72713.36,40.2,0.16333,0.00014,12.30978]
[1779979392628,35.61,72713.36,40.2,0.16333,0.00014,12.30978]
[1779979392671,35.61,72713.36,40.2,0.16333,0.00014,12.30978]
[1779979392716,35.61,72713.36,40.2,0.16333,0.00014,12.30978]
[1779979393490,35.61,72716.58,40.2,0.16379,0.00014,12.33248]
[1779979393658,35.61,72716.58,40.2,0.16379,0.00014,12.33248]
[1779979393932,35.61,72716.58,40.2,0.16379,0.00014,12.33248]
[1779979394044,35.61,72716.58,40.2,0.16379,0.00014,12.33248]
[1779979394226,35.61,72726.51,40.2,0.16518,0.00014,12.40186]
[1779979395221,35.61,72726.51,40.2,0.16518,0.00014,12.40186]
[1779979396162,35.61,72733.42,40.2,0.16615,0.00014,12.45012]
[1779979396792,35.61,72733.09,40.2,0.1661,0.00014,12.44792]
[1779979396800,35.61,72733.09,40.2,0.1661,0.00014,12.44792]
[1779979397223,35.61,72733.09,40.2,0.1661,0.00014,12.44792]
[1779979400966,35.61,72724.26,40.2,0.16489,0.00014,12.38734]
[1779979402487,35.61,72734.65,40.2,0.16635,0.00014,12.46035]
[1779979403431,35.61,72734.65,40.2,0.16635,0.00014,12.46035]
[1779979405221,35.61,72734.63,40.2,0.16635,0.00014,12.46036]
[1779979409881,35.61,72737.5,40.2,0.16677,0.00014,12.48076]
[1779979409931,35.61,72737.5,40.2,0.16677,0.00014,12.48076]
[1779979410120,35.61,72737.5,40.2,0.16677,0.00014,12.48076]
[1779979414865,35.62,72732.98,40.2,0.16609,0.00014,12.44468]
[1779979415039,35.62,72732.98,40.2,0.16609,0.00014,12.44468]
[1779979416047,35.62,72749.47,40.2,0.16841,0.00014,12.5595]
[1779979418158,35.62,72746.27,40.2,0.16797,0.00014,12.53765]
[1779979418273,35.62,72747.15,40.2,0.1681,0.00014,12.54395]
[1779979418389,35.62,72747.15,40.2,0.1681,0.00014,12.54395]
[1779979418394,35.62,72747.15,40.2,0.1681,0.00014,12.54395]
[1779979418678,35.62,72747.15,40.2,0.1681,0.00014,12.54395]
[1779979418878,35.62,72747.15,40.2,0.1681,0.00014,12.54395]
[1779979418980,35.62,72752.53,40.2,0.16886,0.00014,12.58165]
[1779979419927,35.62,72752.53,40.2,0.16886,0.00014,12.58165]
[1779979420041,35.62,72752.53,40.2,0.16886,0.00014,12.58165]
[1779979423345,35.62,72749.79,40.2,0.16848,0.00014,12.56299]
[1779979426299,35.62,72749.85,40.2,0.1685,0.00014,12.56367]
[1779979429608,35.62,72750.89,40.2,0.16865,0.00014,12.57137]
[1779979434740,35.62,72752.25,40.2,0.16886,0.00014,12.5815]
[1779979436160,35.62,72752.25,40.2,0.16886,0.00014,12.5815]
[1779979436190,35.62,72752.69,40.2,0.16893,0.00014,12.58475]
[1779979436627,35.62,72752.69,40.2,0.16893,0.00014,12.58475]
[1779979436740,35.62,72752.69,40.2,0.16893,0.00014,12.58475]
[1779979436978,35.62,72752.69,40.2,0.16893,0.00014,12.58475]
[1779979437230,35.62,72752.69,40.2,0.16893,0.00014,12.58475]
[1779979437482,35.62,72752.8,40.2,0.16894,0.00014,12.5856]
[1779979437759,35.62,72752.95,40.2,0.16897,0.00014,12.58664]
[1779979443048,35.63,72754.97,40.2,0.16926,0.00014,12.60099]
[1779979444594,35.63,72752.7,40.2,0.16894,0.00014,12.58533]
[1779979445024,35.63,72752.7,40.2,0.16894,0.00014,12.58533]
[1779979445062,35.63,72752.7,40.2,0.16894,0.00014,12.58533]
[1779979445155,35.63,72752.7,40.2,0.16894,0.00014,12.58533]
[1779979445322,35.63,72744.71,40.2,0.16781,0.00014,12.5298]
[1779979446367,35.63,72738.68,40.2,0.16696,0.00014,12.48786]
[1779979446692,35.63,72738.68,40.2,0.16696,0.00014,12.48786]
[1779979451264,35.63,72731.4,40.2,0.16595,0.00014,12.43763]
[1779979451915,35.63,72730.44,40.2,0.16582,0.00014,12.43109]
[1779979456801,35.63,72737.64,40.2,0.16684,0.00014,12.48167]
[1779979457783,35.63,72737.26,40.2,0.16679,0.00014,12.4792]
[1779979462720,35.63,72737.69,40.2,0.16686,0.00014,12.48263]
[1779979462754,35.63,72737.69,40.2,0.16686,0.00014,12.48263]
[1779979462803,35.63,72737.69,40.2,0.16686,0.00014,12.48263]
[1779979462832,35.63,72737.69,40.2,0.16686,0.00014,12.48263]
[1779979463356,35.63,72737.69,40.2,0.16686,0.00014,12.48263]
[1779979464211,35.63,72740.9,40.2,0.16731,0.00014,12.50496]
[1779979466760,35.63,72738.1,40.2,0.16692,0.00014,12.48572]
[1779979467477,35.63,72738.03,40.2,0.16691,0.00014,12.48531]
[1779979467573,35.63,72738.03,40.2,0.16691,0.00014,12.48531]
[1779979468105,35.63,72738.03,40.2,0.16691,0.00014,12.48531]
[1779979468346,35.63,72738.03,40.2,0.16691,0.00014,12.48531]
[1779979468364,35.63,72730.22,40.2,0.16581,0.00014,12.43101]
[1779979471066,35.63,72725.96,40.2,0.16522,0.00014,12.40158]
[1779979471125,35.63,72725.96,40.2,0.16522,0.00014,12.40158]
[1779979471191,35.63,72725.96,40.2,0.16522,0.00014,12.40158]
[1779979471655,35.63,72722.44,40.2,0.16468,0.00014,12.37228]
[1779979471738,35.63,72722.44,40.2,0.16468,0.00014,12.37228]
[1779979471937,35.63,72722.44,40.2,0.16468,0.00014,12.37228]
[1779979472007,35.63,72722.44,40.2,0.16468,0.00014,12.37228]
[1779979472143,35.63,72722.44,40.2,0.16468,0.00014,12.37228]
[1779979472355,35.63,72707.88,40.2,0.16267,0.00014,12.27115]
[1779979472443,35.63,72707.88,40.2,0.16267,0.00014,12.27115]
[1779979472525,35.63,72707.88,40.2,0.16267,0.00014,12.27115]
[1779979472793,35.63,72707.88,40.2,0.16267,0.00014,12.27115]
[1779979473189,35.63,72699.11,40.2,0.16146,0.00014,12.21043]
[1779979473418,35.63,72699.11,40.2,0.16146,0.00014,12.21043]
[1779979473471,35.63,72699.11,40.2,0.16146,0.00014,12.21043]
[1779979473588,35.63,72699.11,40.2,0.16146,0.00014,12.21043]
[1779979473604,35.63,72699.11,40.2,0.16146,0.00014,12.21043]
[1779979473890,35.63,72699.11,40.2,0.16146,0.00014,12.21043]
[1779979474032,35.63,72697.47,40.2,0.16124,0.00014,12.19902]
[1779979474867,35.63,72697.47,40.2,0.16124,0.00014,12.19902]
[1779979474877,35.63,72697.47,40.2,0.16124,0.00014,12.19902]
[1779979474965,35.63,72697.47,40.2,0.16124,0.00014,12.19902]
[1779979475016,35.63,72697.47,40.2,0.16124,0.00014,12.19902]
[1779979475073,35.63,72697.47,40.2,0.16124,0.00014,12.19902]
[1779979475232,35.63,72697.47,40.2,0.16124,0.00014,12.19902]
[1779979475278,35.63,72697.47,40.2,0.16124,0.00014,12.19902]
[1779979475519,35.64,72696.09,40.2,0.16105,0.00014,12.18959]
[1779979475711,35.64,72696.09,40.2,0.16105,0.00014,12.18959]
[1779979475831,35.64,72696.09,40.2,0.16105,0.00014,12.18959]
[1779979475848,35.64,72696.09,40.2,0.16105,0.00014,12.18959]
[1779979475893,35.64,72696.09,40.2,0.16105,0.00014,12.18959]
[1779979476056,35.64,72696.09,40.2,0.16105,0.00014,12.18959]
[1779979476376,35.64,72693.91,40.2,0.16075,0.00014,12.17461]
[1779979476475,35.64,72693.91,40.2,0.16075,0.00014,12.17461]
[1779979476551,35.64,72693.91,40.2,0.16075,0.00014,12.17461]
[1779979476759,35.64,72693.91,40.2,0.16075,0.00014,12.17461]
[1779979477120,35.64,72693.91,40.2,0.16075,0.00014,12.17461]
[1779979477181,35.64,72693.91,40.2,0.16075,0.00014,12.17461]
[1779979477241,35.64,72679.03,40.2,0.15872,0.00014,12.07114]
[1779979477809,35.64,72679.03,40.2,0.15872,0.00014,12.07114]
[1779979478781,35.64,72674.2,40.2,0.15806,0.00014,12.03763]
[1779979478968,35.64,72674.2,40.2,0.15806,0.00014,12.03763]
[1779979481316,35.64,72673.91,40.2,0.15803,0.00014,12.03597]
[1779979483296,35.64,72678.98,40.2,0.15873,0.00014,12.07182]
[1779979484315,35.64,72689.88,40.2,0.16023,0.00014,12.14794]
[1779979484410,35.64,72689.88,40.2,0.16023,0.00014,12.14794]
[1779979487289,35.64,72696.87,40.2,0.16119,0.00014,12.19669]
[1779979487503,35.64,72700.55,40.2,0.1617,0.00014,12.22242]
[1779979487767,35.64,72700.55,40.2,0.1617,0.00014,12.22242]
[1779979488249,35.64,72700.55,40.2,0.1617,0.00014,12.22242]
[1779979489827,35.64,72698.09,40.2,0.16136,0.00014,12.20532]
[1779979490148,35.64,72699.42,40.2,0.16155,0.00014,12.21462]
[1779979490733,35.64,72699.42,40.2,0.16155,0.00014,12.21462]
[1779979491155,35.64,72699.16,40.2,0.16151,0.00014,12.21299]
[1779979492648,35.64,72699.1,40.2,0.16151,0.00014,12.21259]
[1779979492685,35.64,72699.1,40.2,0.16151,0.00014,12.21259]
[1779979492855,35.64,72699.1,40.2,0.16151,0.00014,12.21259]
[1779979493365,35.64,72699.1,40.2,0.16151,0.00014,12.21259]
[1779979493399,35.64,72699.1,40.2,0.16151,0.00014,12.21259]
[1779979493383,35.64,72712.38,40.2,0.16334,0.00014,12.30516]
[1779979493438,35.64,72712.38,40.2,0.16334,0.00014,12.30516]
[1779979493545,35.64,72712.38,40.2,0.16334,0.00014,12.30516]
[1779979493684,35.64,72712.38,40.2,0.16334,0.00014,12.30516]
[1779979493919,35.64,72712.38,40.2,0.16334,0.00014,12.30516]
[1779979493972,35.64,72712.38,40.2,0.16334,0.00014,12.30516]
[1779979494356,35.64,72712.38,40.2,0.16334,0.00014,12.30516]
[1779979494358,35.64,72730.05,40.2,0.16581,0.00014,12.42829]
[1779979494576,35.64,72730.05,40.2,0.16581,0.00014,12.42829]
[1779979494896,35.64,72730.05,40.2,0.16581,0.00014,12.42829]
[1779979495308,35.64,72730.05,40.2,0.16581,0.00014,12.42829]
[1779979495411,35.64,72730.05,40.2,0.16581,0.00014,12.42829]
[1779979495591,35.64,72734.51,40.2,0.16644,0.00014,12.45931]
[1779979496585,35.64,72734.74,40.2,0.16647,0.00014,12.46102]
[1779979496866,35.64,72734.74,40.2,0.16647,0.00014,12.46102]
[1779979497835,35.64,72732.91,40.2,0.16621,0.00014,12.4483]
[1779979498733,35.64,72732.34,40.2,0.16614,0.00014,12.44443]
[1779979500549,35.64,72733.66,40.2,0.16632,0.00014,12.45367]
[1779979500977,35.64,72733.66,40.2,0.16632,0.00014,12.45367]
[1779979502187,35.64,72734.37,40.2,0.16642,0.00014,12.45866]
[1779979502904,35.64,72735.48,40.2,0.16658,0.00014,12.46648]
[1779979506898,35.64,72732.82,40.2,0.16621,0.00014,12.44814]
[1779979507367,35.64,72732.82,40.2,0.16621,0.00014,12.44814]
[1779979507477,35.64,72736.8,40.2,0.16677,0.00014,12.47587]
[1779979508321,35.64,72744.98,40.2,0.16792,0.00014,12.53277]
[1779979508479,35.64,72744.98,40.2,0.16792,0.00014,12.53277]
[1779979508783,35.64,72744.98,40.2,0.16792,0.00014,12.53277]
[1779979509220,35.64,72744.98,40.2,0.16792,0.00014,12.53277]
[1779979509627,35.64,72741.22,40.2,0.16739,0.00014,12.50658]
[1779979510070,35.64,72741.22,40.2,0.16739,0.00014,12.50658]
[1779979510887,35.64,72737.57,40.2,0.16688,0.00014,12.4812]
[1779979514538,35.64,72735.83,40.2,0.16664,0.00014,12.46926]
[1779979515184,35.64,72735.83,40.2,0.16664,0.00014,12.46926]
[1779979515282,35.64,72735.83,40.2,0.16664,0.00014,12.46926]
[1779979515356,35.64,72735.83,40.2,0.16664,0.00014,12.46926]
[1779979515655,35.64,72739.96,40.2,0.16722,0.00014,12.49797]
[1779979516438,35.64,72747.55,40.2,0.16829,0.00014,12.55077]
[1779979517728,35.64,72748.63,40.2,0.16844,0.00014,12.55821]
[1779979518287,35.64,72748.63,40.2,0.16844,0.00014,12.55821]
[1779979520567,35.64,72758.69,40.2,0.16986,0.00014,12.62792]
[1779979522943,35.64,72762.92,40.2,0.17046,0.00014,12.65698]
[1779979523269,35.64,72762.92,40.2,0.17046,0.00014,12.65698]
[1779979523321,35.64,72762.92,40.2,0.17046,0.00014,12.65698]
[1779979523326,35.64,72762.92,40.2,0.17046,0.00014,12.65698]
[1779979523389,35.64,72751.46,40.2,0.16883,0.00014,12.57735]
[1779979523558,35.64,72751.46,40.2,0.16883,0.00014,12.57735]
[1779979524036,35.64,72751.46,40.2,0.16883,0.00014,12.57735]
[1779979524071,35.64,72751.46,40.2,0.16883,0.00014,12.57735]
[1779979524397,35.64,72737.48,40.2,0.16685,0.00014,12.47999]
[1779979524711,35.64,72737.48,40.2,0.16685,0.00014,12.47999]
[1779979524802,35.64,72737.48,40.2,0.16685,0.00014,12.47999]
[1779979525347,35.64,72737.48,40.2,0.16685,0.00014,12.47999]
[1779979525783,35.64,72732.44,40.2,0.16615,0.00014,12.44488]
[1779979526536,35.64,72730.54,40.2,0.16588,0.00014,12.43174]
[1779979527471,35.64,72730.31,40.2,0.16585,0.00014,12.43024]
[1779979527713,35.64,72730.31,40.2,0.16585,0.00014,12.43024]
[1779979528028,35.64,72730.31,40.2,0.16585,0.00014,12.43024]
[1779979529534,35.64,72738.51,40.2,0.167,0.00014,12.48739]
[1779979530487,35.64,72737.9,40.2,0.16692,0.00014,12.48318]
[1779979532017,35.64,72735.57,40.2,0.16654,0.00014,12.46207]
[1779979535325,35.64,72730.63,40.2,0.16585,0.00014,12.42784]
[1779979537138,35.64,72730.56,40.2,0.16585,0.00014,12.42756]
[1779979537150,35.64,72730.56,40.2,0.16585,0.00014,12.42756]
[1779979537158,35.64,72730.56,40.2,0.16585,0.00014,12.42756]
[1779979537206,35.64,72730.56,40.2,0.16585,0.00014,12.42756]
[1779979537228,35.64,72730.56,40.2,0.16585,0.00014,12.42756]
[1779979537411,35.64,72730.56,40.2,0.16585,0.00014,12.42756]
[1779979537458,35.64,72729.96,40.2,0.16577,0.00014,12.42361]
[1779979537827,35.64,72729.96,40.2,0.16577,0.00014,12.42361]
[1779979538287,35.64,72729.96,40.2,0.16577,0.00014,12.42361]
[1779979538337,35.65,72718.44,40.2,0.16416,0.00014,12.34356]
[1779979538499,35.65,72710.8,40.2,0.1631,0.00014,12.29042]
[1779979540854,35.65,72707.52,40.2,0.16265,0.00014,12.26784]
[1779979540884,35.65,72707.52,40.2,0.16265,0.00014,12.26784]
[1779979540958,35.65,72707.52,40.2,0.16265,0.00014,12.26784]
[1779979541009,35.65,72707.52,40.2,0.16265,0.00014,12.26784]
[1779979541279,35.65,72707.52,40.2,0.16265,0.00014,12.26784]
[1779979541309,35.65,72682.63,40.2,0.15923,0.00014,12.09473]
[1779979542000,35.65,72682.63,40.2,0.15923,0.00014,12.09473]
[1779979542399,35.65,72673.24,40.2,0.15796,0.00014,12.02997]
[1779979543196,35.65,72673.24,40.2,0.15796,0.00014,12.02997]
[1779979545265,35.65,72673.27,40.2,0.15797,0.00014,12.03042]
[1779979545324,35.65,72673.27,40.2,0.15797,0.00014,12.03042]
[1779979545600,35.65,72674.88,40.2,0.1582,0.00014,12.04205]
[1779979546501,35.65,72676.0,40.2,0.15835,0.00014,12.04983]
[1779979546928,35.65,72676.0,40.2,0.15835,0.00014,12.04983]
[1779979548508,35.65,72685.65,40.2,0.15968,0.00014,12.11752]
[1779979548636,35.65,72685.65,40.2,0.15968,0.00014,12.11752]
[1779979549266,35.65,72685.65,40.2,0.15968,0.00014,12.11752]
[1779979550556,35.65,72694.62,40.2,0.16091,0.00014,12.18012]
[1779979550790,35.65,72694.62,40.2,0.16091,0.00014,12.18012]
[1779979550971,35.65,72694.62,40.2,0.16091,0.00014,12.18012]
[1779979552168,35.65,72697.41,40.2,0.1613,0.00014,12.19952]
[1779979552359,35.65,72697.41,40.2,0.1613,0.00014,12.19952]
[1779979552458,35.65,72697.41,40.2,0.1613,0.00014,12.19952]
[1779979552666,35.65,72699.58,40.2,0.1616,0.00014,12.21467]
[1779979553414,35.65,72699.58,40.2,0.1616,0.00014,12.21467]
[1779979553447,35.65,72708.54,40.2,0.16283,0.00014,12.27705]
[1779979553501,35.65,72708.54,40.2,0.16283,0.00014,12.27705]
[1779979555372,35.65,72712.22,40.2,0.16334,0.00014,12.30264]
[1779979555790,35.65,72713.02,40.2,0.16346,0.00014,12.30827]
[1779979556775,35.65,72713.72,40.2,0.16355,0.00014,12.31314]
[1779979557302,35.65,72713.72,40.2,0.16355,0.00014,12.31314]
[1779979562324,35.65,72719.4,40.2,0.16435,0.00014,12.35319]
[1779979563847,35.65,72720.73,40.2,0.16454,0.00014,12.36264]
[1779979563878,35.65,72720.79,40.2,0.16455,0.00014,12.36315]
[1779979564500,35.65,72720.79,40.2,0.16455,0.00014,12.36315]
[1779979565208,35.65,72720.79,40.2,0.16455,0.00014,12.36315]
[1779979565458,35.65,72720.79,40.2,0.16455,0.00014,12.36315]
[1779979565710,35.66,72720.84,40.2,0.16456,0.00014,12.36366]
[1779979565961,35.66,72720.84,40.2,0.16456,0.00014,12.36366]
[1779979566212,35.66,72720.84,40.2,0.16456,0.00014,12.36366]
[1779979566464,35.66,72720.84,40.2,0.16456,0.00014,12.36366]
[1779979567262,35.66,72719.85,40.2,0.16443,0.00014,12.35687]
[1779979567347,35.66,72719.85,40.2,0.16443,0.00014,12.35687]
[1779979567471,35.66,72719.85,40.2,0.16443,0.00014,12.35687]
[1779979567492,35.66,72720.67,40.2,0.16455,0.00014,12.36277]
[1779979569752,35.66,72712.01,40.2,0.16335,0.00014,12.30267]
[1779979571893,35.66,72709.85,40.2,0.16305,0.00014,12.28767]
[1779979572203,35.66,72709.85,40.2,0.16305,0.00014,12.28767]
[1779979572462,35.66,72709.68,40.2,0.16303,0.00014,12.28671]
[1779979572673,35.66,72709.68,40.2,0.16303,0.00014,12.28671]
[1779979572858,35.66,72709.68,40.2,0.16303,0.00014,12.28671]
[1779979573220,35.66,72701.12,40.2,0.16185,0.00014,12.2273]
[1779979573612,35.66,72701.12,40.2,0.16185,0.00014,12.2273]
[1779979575478,35.66,72697.45,40.2,0.16134,0.00014,12.20193]
[1779979575549,35.66,72696.3,40.2,0.16119,0.00014,12.19412]
[1779979576113,35.66,72696.3,40.2,0.16119,0.00014,12.19412]
[1779979576486,35.66,72696.3,40.2,0.16119,0.00014,12.19412]
[1779979576889,35.66,72698.91,40.2,0.16155,0.00014,12.21245]
[1779979577237,35.66,72698.91,40.2,0.16155,0.00014,12.21245]
[1779979578229,35.66,72701.24,40.2,0.16188,0.00014,12.22894]
[1779979579259,35.66,72702.14,40.2,0.16201,0.00014,12.23532]
[1779979579411,35.66,72702.14,40.2,0.16201,0.00014,12.23532]
[1779979580222,35.66,72713.08,40.2,0.16352,0.00014,12.31151]
[1779979582272,35.66,72719.61,40.2,0.16443,0.00014,12.35692]
[1779979582480,35.66,72719.16,40.2,0.16437,0.00014,12.35388]
[1779979582562,35.66,72719.16,40.2,0.16437,0.00014,12.35388]
[1779979583242,35.66,72721.36,40.2,0.16468,0.00014,12.36917]
[1779979584453,35.66,72721.36,40.2,0.16468,0.00014,12.36917]
[1779979585512,35.66,72719.45,40.2,0.16441,0.00014,12.35587]
[1779979584859,35.66,72721.14,40.2,0.16464,0.00014,12.36762]
[1779979585574,35.66,72721.14,40.2,0.16464,0.00014,12.36762]
[1779979585826,35.66,72721.14,40.2,0.16464,0.00014,12.36762]
[1779979585921,35.66,72721.14,40.2,0.16464,0.00014,12.36762]
[1779979585928,35.66,72721.14,40.2,0.16464,0.00014,12.36762]
[1779979586329,35.66,72721.14,40.2,0.16464,0.00014,12.36762]
[1779979587083,35.66,72726.18,40.2,0.16535,0.00014,12.40276]
[1779979587185,35.66,72726.76,40.2,0.16543,0.00014,12.4068]
[1779979587830,35.66,72726.76,40.2,0.16543,0.00014,12.4068]
[1779979587836,35.66,72726.76,40.2,0.16543,0.00014,12.4068]
[1779979588737,35.66,72727.1,40.2,0.16548,0.00014,12.40915]
[1779979588987,35.66,72727.1,40.2,0.16548,0.00014,12.40915]
[1779979589029,35.66,72727.1,40.2,0.16548,0.00014,12.40915]
[1779979589159,35.66,72727.1,40.2,0.16548,0.00014,12.40915]
[1779979589251,35.66,72727.1,40.2,0.16548,0.00014,12.40915]
[1779979589273,35.66,72727.1,40.2,0.16548,0.00014,12.40915]
[1779979589279,35.66,72727.1,40.2,0.16548,0.00014,12.40915]
[1779979589387,35.66,72727.1,40.2,0.16548,0.00014,12.40915]
[1779979589486,35.66,72727.1,40.2,0.16548,0.00014,12.40915]
[1779979589473,35.66,72732.34,40.2,0.16621,0.00014,12.44561]
[1779979589888,35.66,72732.34,40.2,0.16621,0.00014,12.44561]
[1779979589957,35.66,72732.34,40.2,0.16621,0.00014,12.44561]
[1779979589973,35.66,72732.34,40.2,0.16621,0.00014,12.44561]
[1779979590152,35.66,72732.34,40.2,0.16621,0.00014,12.44561]
[1779979590308,35.66,72732.34,40.2,0.16621,0.00014,12.44561]
[1779979590343,35.66,72740.22,40.2,0.16732,0.00014,12.50037]
[1779979591184,35.66,72740.22,40.2,0.16732,0.00014,12.50037]
[1779979591458,35.66,72740.22,40.2,0.16732,0.00014,12.50037]
[1779979591408,35.66,72749.95,40.2,0.16865,0.00014,12.56321]
[1779979591614,35.66,72749.95,40.2,0.16865,0.00014,12.56321]
[1779979591652,35.66,72749.95,40.2,0.16865,0.00014,12.56321]
[1779979591683,35.66,72749.95,40.2,0.16865,0.00014,12.56321]
[1779979591864,35.66,72749.95,40.2,0.16865,0.00014,12.56321]
[1779979592026,35.66,72749.95,40.2,0.16865,0.00014,12.56321]
[1779979592691,35.66,72747.16,40.2,0.16825,0.00014,12.54383]
[1779979592855,35.66,72747.16,40.2,0.16825,0.00014,12.54383]
[1779979593210,35.66,72747.16,40.2,0.16825,0.00014,12.54383]
[1779979593251,35.66,72747.16,40.2,0.16825,0.00014,12.54383]
[1779979594644,35.66,72740.48,40.2,0.16731,0.00014,12.49726]
[1779979597024,35.66,72740.37,40.2,0.16729,0.00014,12.49645]
[1779979597737,35.66,72741.35,40.2,0.16743,0.00014,12.50324]
[1779979597775,35.66,72741.35,40.2,0.16743,0.00014,12.50324]
[1779979597895,35.66,72741.35,40.2,0.16743,0.00014,12.50324]
[1779979598046,35.66,72741.35,40.2,0.16743,0.00014,12.50324]
[1779979598347,35.66,72741.35,40.2,0.16743,0.00014,12.50324]
[1779979599371,35.66,72735.25,40.2,0.16657,0.00014,12.46086]
[1779979599932,35.66,72730.14,40.2,0.16585,0.00014,12.42535]
[1779979600166,35.66,72730.14,40.2,0.16585,0.00014,12.42535]
[1779979600488,35.66,72730.14,40.2,0.16585,0.00014,12.42535]
[1779979600525,35.66,72719.22,40.2,0.16433,0.00014,12.34952]
[1779979600923,35.66,72719.22,40.2,0.16433,0.00014,12.34952]
[1779979601192,35.66,72719.22,40.2,0.16433,0.00014,12.34952]
[1779979601392,35.66,72719.22,40.2,0.16433,0.00014,12.34952]
[1779979601475,35.66,72677.81,40.2,0.15864,0.00014,12.06183]
[1779979601695,35.66,72677.81,40.2,0.15864,0.00014,12.06183]
[1779979601712,35.66,72677.81,40.2,0.15864,0.00014,12.06183]
[1779979601887,35.66,72677.81,40.2,0.15864,0.00014,12.06183]
[1779979602058,35.66,72677.81,40.2,0.15864,0.00014,12.06183]
[1779979602325,35.66,72647.92,40.2,0.1546,0.00013,11.85412]
[1779979602794,35.66,72647.92,40.2,0.1546,0.00013,11.85412]
[1779979602812,35.66,72647.92,40.2,0.1546,0.00013,11.85412]
[1779979603453,35.66,72647.92,40.2,0.1546,0.00013,11.85412]
[1779979603535,35.66,72584.71,40.2,0.1463,0.00013,11.41625]
[1779979603711,35.66,72584.71,40.2,0.1463,0.00013,11.41625]
[1779979603986,35.66,72584.71,40.2,0.1463,0.00013,11.41625]
[1779979604010,35.66,72584.71,40.2,0.1463,0.00013,11.41625]
[1779979604146,35.66,72584.71,40.2,0.1463,0.00013,11.41625]
[1779979604444,35.66,72584.71,40.2,0.1463,0.00013,11.41625]
[1779979604462,35.69,72584.84,40.2,0.14649,0.00013,11.4262]
[1779979604884,35.69,72584.84,40.2,0.14649,0.00013,11.4262]
[1779979605087,35.69,72584.84,40.2,0.14649,0.00013,11.4262]
[1779979605264,35.69,72584.84,40.2,0.14649,0.00013,11.4262]
[1779979605448,35.69,72584.84,40.2,0.14649,0.00013,11.4262]
[1779979605505,35.69,72612.07,40.2,0.15006,0.00013,11.61623]
[1779979606420,35.69,72612.07,40.2,0.15006,0.00013,11.61623]
[1779979606464,35.69,72627.8,40.2,0.15215,0.00013,11.72603]
[1779979606880,35.69,72627.8,40.2,0.15215,0.00013,11.72603]
[1779979606974,35.69,72627.8,40.2,0.15215,0.00013,11.72603]
[1779979607157,35.69,72627.8,40.2,0.15215,0.00013,11.72603]
[1779979607275,35.69,72627.8,40.2,0.15215,0.00013,11.72603]
[1779979607276,35.69,72627.8,40.2,0.15215,0.00013,11.72603]
[1779979607740,35.7,72627.58,40.2,0.15213,0.00013,11.72488]
[1779979607889,35.7,72627.58,40.2,0.15213,0.00013,11.72488]
[1779979607929,35.7,72627.58,40.2,0.15213,0.00013,11.72488]
[1779979608378,35.7,72627.58,40.2,0.15213,0.00013,11.72488]
[1779979608702,35.7,72637.2,40.2,0.15342,0.00013,11.79218]
[1779979609253,35.7,72637.2,40.2,0.15342,0.00013,11.79218]
[1779979609391,35.7,72637.2,40.2,0.15342,0.00013,11.79218]
[1779979609723,35.7,72638.64,40.2,0.15361,0.00013,11.80245]
[1779979609842,35.7,72638.64,40.2,0.15361,0.00013,11.80245]
[1779979610182,35.7,72638.64,40.2,0.15361,0.00013,11.80245]
[1779979610440,35.7,72638.64,40.2,0.15361,0.00013,11.80245]
[1779979610463,35.7,72623.7,40.2,0.15164,0.00013,11.6991]
[1779979610750,35.7,72623.7,40.2,0.15164,0.00013,11.6991]
[1779979610835,35.7,72623.7,40.2,0.15164,0.00013,11.6991]
[1779979610889,35.7,72623.7,40.2,0.15164,0.00013,11.6991]
[1779979611053,35.7,72623.7,40.2,0.15164,0.00013,11.6991]
[1779979611416,35.7,72623.7,40.2,0.15164,0.00013,11.6991]
[1779979611533,35.7,72623.7,40.2,0.15164,0.00013,11.6991]
[1779979611875,35.7,72627.18,40.2,0.1521,0.00013,11.72364]
[1779979612038,35.7,72627.18,40.2,0.1521,0.00013,11.72364]
[1779979612390,35.7,72627.18,40.2,0.1521,0.00013,11.72364]
[1779979612432,35.7,72627.18,40.2,0.1521,0.00013,11.72364]
[1779979612533,35.7,72615.04,40.2,0.15051,0.00013,11.63986]
[1779979612805,35.7,72615.04,40.2,0.15051,0.00013,11.63986]
[1779979612974,35.7,72615.04,40.2,0.15051,0.00013,11.63986]
[1779979613174,35.7,72615.04,40.2,0.15051,0.00013,11.63986]
[1779979613692,35.7,72607.15,40.2,0.14949,0.00013,11.58569]
[1779979613859,35.7,72607.15,40.2,0.14949,0.00013,11.58569]
[1779979614054,35.7,72607.15,40.2,0.14949,0.00013,11.58569]
[1779979614362,35.7,72607.15,40.2,0.14949,0.00013,11.58569]
[1779979614438,35.7,72607.15,40.2,0.14949,0.00013,11.58569]
[1779979614528,35.7,72603.54,40.2,0.14903,0.00013,11.56126]
[1779979616172,35.71,72606.28,40.2,0.1494,0.00013,11.58082]
[1779979616263,35.71,72606.28,40.2,0.1494,0.00013,11.58082]
[1779979617263,35.71,72606.45,40.2,0.14943,0.00013,11.58255]
[1779979617562,35.71,72606.45,40.2,0.14943,0.00013,11.58255]
[1779979617821,35.71,72606.12,40.2,0.14939,0.00013,11.58072]
[1779979618064,35.71,72606.12,40.2,0.14939,0.00013,11.58072]
[1779979618411,35.71,72604.15,40.2,0.14915,0.00013,11.56763]
[1779979620490,35.75,72614.99,40.2,0.15087,0.00013,11.65826]
[1779979623164,35.77,72615.36,40.2,0.15106,0.00013,11.66795]
[1779979628258,35.84,72621.51,40.2,0.15235,0.00013,11.73529]
[1779979631423,35.85,72611.88,40.2,0.15111,0.00013,11.67041]
[1779979634103,35.88,72615.3,40.2,0.15179,0.00013,11.70582]
[1779979634572,35.88,72602.75,40.2,0.15016,0.00013,11.61982]
[1779979635561,35.9,72595.09,40.2,0.14929,0.00013,11.57371]
[1779979636532,35.9,72587.09,40.2,0.14827,0.00013,11.51935]
[1779979636672,35.9,72587.09,40.2,0.14827,0.00013,11.51935]
[1779979636970,35.9,72587.09,40.2,0.14827,0.00013,11.51935]
[1779979637033,35.9,72587.09,40.2,0.14827,0.00013,11.51935]
[1779979637056,35.9,72587.09,40.2,0.14827,0.00013,11.51935]
[1779979637234,35.9,72587.09,40.2,0.14827,0.00013,11.51935]
[1779979637466,35.9,72587.09,40.2,0.14827,0.00013,11.51935]
[1779979637526,35.91,72582.44,40.2,0.14768,0.00013,11.48793]
[1779979637809,35.91,72582.44,40.2,0.14768,0.00013,11.48793]
[1779979638020,35.91,72582.44,40.2,0.14768,0.00013,11.48793]
[1779979638055,35.91,72582.44,40.2,0.14768,0.00013,11.48793]
[1779979638426,35.91,72602.35,40.2,0.15028,0.00013,11.62589]
[1779979638991,35.91,72602.35,40.2,0.15028,0.00013,11.62589]
[1779979639510,35.91,72602.35,40.2,0.15028,0.00013,11.62589]
[1779979639586,35.91,72602.35,40.2,0.15028,0.00013,11.62589]
[1779979639823,35.93,72609.69,40.2,0.15137,0.00013,11.6829]
[1779979640417,35.93,72617.48,40.2,0.1524,0.00013,11.73714]
[1779979641015,35.93,72617.48,40.2,0.1524,0.00013,11.73714]
[1779979642858,35.93,72617.72,40.2,0.15245,0.00013,11.73977]
[1779979643868,35.93,72617.89,40.2,0.15248,0.00013,11.74143]
[1779979643965,35.93,72617.89,40.2,0.15248,0.00013,11.74143]
[1779979644014,35.93,72617.89,40.2,0.15248,0.00013,11.74143]
[1779979644977,35.93,72618.05,40.2,0.15251,0.00013,11.74301]
[1779979646152,35.93,72621.36,40.2,0.15296,0.00013,11.76631]
[1779979646557,35.94,72630.28,40.2,0.15415,0.00013,11.82824]
[1779979646999,35.94,72630.28,40.2,0.15415,0.00013,11.82824]
[1779979647280,35.94,72630.28,40.2,0.15415,0.00013,11.82824]
[1779979647430,35.94,72630.28,40.2,0.15415,0.00013,11.82824]
[1779979647466,35.94,72644.88,40.2,0.1561,0.00013,11.92928]
[1779979648046,35.94,72644.88,40.2,0.1561,0.00013,11.92928]
[1779979648501,35.94,72644.88,40.2,0.1561,0.00013,11.92928]
[1779979649357,35.94,72648.75,40.2,0.15662,0.00013,11.95638]
[1779979649549,35.94,72648.75,40.2,0.15662,0.00013,11.95638]
[1779979649910,35.94,72650.56,40.2,0.15687,0.00013,11.96908]
[1779979650095,35.94,72650.56,40.2,0.15687,0.00013,11.96908]
[1779979650096,35.94,72650.56,40.2,0.15687,0.00013,11.96908]
[1779979650491,35.94,72657.32,40.2,0.15778,0.00013,12.0159]
[1779979651499,35.94,72667.63,40.2,0.15913,0.00014,12.08243]
[1779979652464,35.94,72667.63,40.2,0.15913,0.00014,12.08243]
[1779979652523,35.94,72667.63,40.2,0.15913,0.00014,12.08243]
[1779979656533,35.94,72659.99,40.2,0.15813,0.00013,12.03102]
[1779979661566,35.95,72657.62,40.2,0.15784,0.00013,12.01625]
[1779979666098,35.95,72659.49,40.2,0.15813,0.00013,12.03095]
[1779979666287,35.95,72659.49,40.2,0.15813,0.00013,12.03095]
[1779979666350,35.95,72659.49,40.2,0.15813,0.00013,12.03095]
[1779979666614,35.95,72648.35,40.2,0.15664,0.00013,11.95449]
[1779979667276,35.95,72648.35,40.2,0.15664,0.00013,11.95449]
[1779979667282,35.95,72648.35,40.2,0.15664,0.00013,11.95449]
[1779979668872,35.96,72644.2,40.2,0.1561,0.00013,11.92683]
[1779979670461,35.96,72646.09,40.2,0.15636,0.00013,11.94034]
[1779979670952,35.96,72646.09,40.2,0.15637,0.00013,11.94082]
[1779979671196,35.96,72646.09,40.2,0.15637,0.00013,11.94082]
[1779979672919,35.96,72650.56,40.2,0.15699,0.00013,11.97253]
[1779979673622,35.96,72650.56,40.2,0.15699,0.00013,11.97253]
[1779979674920,35.96,72644.75,40.2,0.15622,0.00013,11.93291]
[1779979680706,35.97,72640.7,40.2,0.15574,0.00013,11.90787]
[1779979681990,35.98,72641.17,40.2,0.15582,0.00013,11.91213]
[1779979683584,35.98,72645.58,40.2,0.15642,0.00013,11.94302]
[1779979683497,35.98,72662.07,40.2,0.15864,0.00013,12.05716]
[1779979688642,36.0,72667.85,40.2,0.1596,0.00014,12.10577]
[1779979689297,36.0,72665.7,40.2,0.15931,0.00014,12.0912]
[1779979689416,36.0,72665.7,40.2,0.15931,0.00014,12.0912]
[1779979689563,36.01,72666.83,40.2,0.15947,0.00014,12.09924]
[1779979689923,36.01,72666.83,40.2,0.15947,0.00014,12.09924]
[1779979689957,36.01,72666.83,40.2,0.15947,0.00014,12.09924]
[1779979689965,36.01,72666.83,40.2,0.15947,0.00014,12.09924]
[1779979690278,36.01,72666.83,40.2,0.15947,0.00014,12.09924]
[1779979690407,36.01,72666.83,40.2,0.15947,0.00014,12.09924]
[1779979690496,36.01,72666.83,40.2,0.15947,0.00014,12.09924]
[1779979690549,36.02,72673.27,40.2,0.16044,0.00014,12.14804]
[1779979691551,36.02,72673.27,40.2,0.16044,0.00014,12.14804]
[1779979691663,36.02,72673.27,40.2,0.16044,0.00014,12.14804]
[1779979691647,36.02,72692.71,40.2,0.1631,0.00014,12.28244]
[1779979693587,36.02,72697.67,40.2,0.16379,0.00014,12.31696]
[1779979695364,36.02,72697.05,40.2,0.16372,0.00014,12.31337]
[1779979695873,36.02,72699.23,40.2,0.16402,0.00014,12.3287]
[1779979695989,36.02,72699.23,40.2,0.16402,0.00014,12.3287]
[1779979697962,36.03,72713.47,40.2,0.166,0.00014,12.42728]
[1779979699359,36.03,72713.47,40.2,0.166,0.00014,12.42728]
[1779979699530,36.03,72713.47,40.2,0.166,0.00014,12.42728]
[1779979699558,36.03,72715.64,40.2,0.16631,0.00014,12.44263]
[1779979700608,36.03,72715.64,40.2,0.16631,0.00014,12.44263]
[1779979701994,36.03,72726.55,40.2,0.16785,0.00014,12.51845]
[1779979702198,36.03,72726.55,40.2,0.16785,0.00014,12.51845]
[1779979702473,36.03,72726.55,40.2,0.16785,0.00014,12.51845]
[1779979702480,36.03,72728.66,40.2,0.16815,0.00014,12.53335]
[1779979703675,36.03,72728.66,40.2,0.16815,0.00014,12.53335]
[1779979703826,36.03,72734.93,40.2,0.16904,0.00014,12.57687]
[1779979704635,36.03,72735.11,40.2,0.16907,0.00014,12.57827]
[1779979705070,36.03,72735.11,40.2,0.16907,0.00014,12.57827]
[1779979705076,36.03,72735.11,40.2,0.16907,0.00014,12.57827]
[1779979708936,36.03,72717.21,40.2,0.16658,0.00014,12.45587]
[1779979713973,36.04,72723.99,40.2,0.16751,0.00014,12.49906]
[1779979719032,36.04,72729.12,40.2,0.16825,0.00014,12.53558]
[1779979719345,36.04,72729.12,40.2,0.16825,0.00014,12.53558]
[1779979723785,36.05,72730.72,40.2,0.16849,0.00014,12.54748]
[1779979724346,36.05,72730.72,40.2,0.16849,0.00014,12.54748]
[1779979724575,36.05,72732.01,40.2,0.16868,0.00014,12.55653]
[1779979729593,36.05,72730.02,40.2,0.16843,0.00014,12.54429]
[1779979729851,36.05,72730.14,40.2,0.16845,0.00014,12.54547]
[1779979730565,36.05,72730.14,40.2,0.16845,0.00014,12.54547]
[1779979730665,36.05,72724.81,40.2,0.16772,0.00014,12.50919]
[1779979732102,36.05,72716.62,40.2,0.16658,0.00014,12.45314]
[1779979737606,36.06,72718.35,40.2,0.16684,0.00014,12.46572]
[1779979739826,36.06,72710.8,40.2,0.1658,0.00014,12.4144]
[1779979746090,36.06,72712.31,40.2,0.16603,0.00014,12.42581]
[1779979751340,36.06,72711.37,40.2,0.16592,0.00014,12.42022]
[1779979751565,36.06,72711.37,40.2,0.16592,0.00014,12.42022]
[1779979751866,36.06,72707.55,40.2,0.16539,0.00014,12.39413]
[1779979751868,36.06,72707.55,40.2,0.16539,0.00014,12.39413]
[1779979756346,36.07,72698.79,40.2,0.1642,0.00014,12.33488]
[1779979758125,36.07,72694.19,40.2,0.16358,0.00014,12.30382]
[1779979758584,36.07,72694.19,40.2,0.16358,0.00014,12.30382]
[1779979758645,36.07,72694.19,40.2,0.16358,0.00014,12.30382]
[1779979758725,36.07,72694.19,40.2,0.16358,0.00014,12.30382]
[1779979758786,36.07,72687.55,40.2,0.16267,0.00014,12.25817]
[1779979759513,36.07,72687.55,40.2,0.16267,0.00014,12.25817]
[1779979759581,36.07,72687.55,40.2,0.16267,0.00014,12.25817]
[1779979759681,36.07,72673.82,40.2,0.16081,0.00014,12.16409]
[1779979760241,36.07,72673.82,40.2,0.16081,0.00014,12.16409]
[1779979760647,36.07,72673.82,40.2,0.16081,0.00014,12.16409]
[1779979760756,36.07,72670.61,40.2,0.16038,0.00014,12.14222]
[1779979763010,36.07,72672.59,40.2,0.16065,0.00014,12.15618]
[1779979763314,36.07,72672.59,40.2,0.16065,0.00014,12.15618]
[1779979764082,36.07,72667.38,40.2,0.15995,0.00014,12.12055]
[1779979764379,36.07,72667.38,40.2,0.15995,0.00014,12.12055]
[1779979764486,36.07,72667.38,40.2,0.15995,0.00014,12.12055]
[1779979766454,36.07,72657.55,40.2,0.15863,0.00013,12.05335]
[1779979769777,36.08,72662.11,40.2,0.15927,0.00013,12.086]
[1779979770269,36.08,72662.11,40.2,0.15927,0.00013,12.086]
[1779979771894,36.08,72666.6,40.2,0.15984,0.00014,12.11243]
[1779979772712,36.08,72668.76,40.2,0.16014,0.00014,12.12767]
[1779979777859,36.08,72672.59,40.2,0.16069,0.00014,12.15576]
[1779979781454,36.09,72680.59,40.2,0.1618,0.00014,12.21172]
[1779979782556,36.09,72680.59,40.2,0.1618,0.00014,12.21172]
[1779979783547,36.09,72683.4,40.2,0.1622,0.00014,12.23159]
[1779979785505,36.09,72675.68,40.2,0.16116,0.00014,12.17929]
[1779979786355,36.09,72675.68,40.2,0.16116,0.00014,12.17929]
[1779979786757,36.09,72670.53,40.2,0.16047,0.00014,12.1442]
[1779979790211,36.09,72666.4,40.2,0.15992,0.00014,12.11638]
[1779979790487,36.09,72666.4,40.2,0.15992,0.00014,12.11638]
[1779979790722,36.09,72668.66,40.2,0.16023,0.00014,12.13212]
[1779979794619,36.1,72666.9,40.2,0.16001,0.00014,12.12106]
[1779979794756,36.1,72666.99,40.2,0.16003,0.00014,12.12203]
[1779979796230,36.1,72670.73,40.2,0.16054,0.00014,12.14789]
[1779979796572,36.1,72670.73,40.2,0.16054,0.00014,12.14789]
[1779979796673,36.1,72677.14,40.2,0.16141,0.00014,12.19208]
[1779979802624,36.1,72680.95,40.2,0.16196,0.00014,12.21971]
[1779979804511,36.1,72681.66,40.2,0.16206,0.00014,12.22481]
[1779979804638,36.1,72689.56,40.2,0.16315,0.00014,12.27929]
[1779979806652,36.11,72699.62,40.2,0.16454,0.00014,12.34891]
[1779979810680,36.11,72689.18,40.2,0.16312,0.00014,12.27779]
[1779979811131,36.11,72689.18,40.2,0.16312,0.00014,12.27779]
[1779979811231,36.11,72689.18,40.2,0.16312,0.00014,12.27779]
[1779979811687,36.11,72683.27,40.2,0.16232,0.00014,12.23752]
[1779979812564,36.11,72683.27,40.2,0.16232,0.00014,12.23752]
[1779979813227,36.11,72682.04,40.2,0.16215,0.00014,12.22922]
[1779979815004,36.11,72685.15,40.2,0.16258,0.00014,12.25088]
[1779979815715,36.11,72690.42,40.2,0.16331,0.00014,12.28741]
[1779979816722,36.11,72698.57,40.2,0.16444,0.00014,12.34366]
[1779979817529,36.11,72698.57,40.2,0.16444,0.00014,12.34366]
[1779979817753,36.11,72698.57,40.2,0.16444,0.00014,12.34366]
[1779979817803,36.11,72707.56,40.2,0.16568,0.00014,12.40559]
[1779979818101,36.11,72707.56,40.2,0.16568,0.00014,12.40559]
[1779979818682,36.11,72707.56,40.2,0.16568,0.00014,12.40559]
[1779979819703,36.11,72713.0,40.2,0.16644,0.00014,12.44309]
[1779979819785,36.11,72713.0,40.2,0.16644,0.00014,12.44309]
[1779979819924,36.11,72714.82,40.2,0.16669,0.00014,12.45569]
[1779979820506,36.11,72714.82,40.2,0.16669,0.00014,12.45569]
[1779979820627,36.11,72714.82,40.2,0.16669,0.00014,12.45569]
[1779979821867,36.11,72706.37,40.2,0.16553,0.00014,12.3979]
[1779979821949,36.11,72706.37,40.2,0.16553,0.00014,12.3979]
[1779979823716,36.11,72706.92,40.2,0.16561,0.00014,12.40185]
[1779979824127,36.12,72710.67,40.2,0.16613,0.00014,12.42776]
[1779979824156,36.12,72710.67,40.2,0.16613,0.00014,12.42776]
[1779979826114,36.12,72720.89,40.2,0.16755,0.00014,12.49804]
[1779979826116,36.12,72720.89,40.2,0.16755,0.00014,12.49804]
[1779979826793,36.12,72734.03,40.2,0.16939,0.00014,12.58839]
[1779979826842,36.12,72734.03,40.2,0.16939,0.00014,12.58839]
[1779979829468,36.12,72733.64,40.2,0.16934,0.00014,12.58575]
[1779979830116,36.12,72736.19,40.2,0.1697,0.00014,12.60335]
[1779979830943,36.12,72741.28,40.2,0.17041,0.00014,12.63834]
[1779979830981,36.12,72741.28,40.2,0.17041,0.00014,12.63834]
[1779979831060,36.12,72741.28,40.2,0.17041,0.00014,12.63834]
[1779979831232,36.12,72741.28,40.2,0.17041,0.00014,12.63834]
[1779979831437,36.12,72741.28,40.2,0.17041,0.00014,12.63834]
[1779979836816,36.12,72738.06,40.2,0.16992,0.00014,12.6116]
[1779979837371,36.12,72739.05,40.2,0.17006,0.00014,12.61839]
[1779979840870,36.12,72730.23,40.2,0.16882,0.00014,12.55818]
[1779979844454,36.12,72717.6,40.2,0.16708,0.00014,12.47219]
[1779979850324,36.12,72717.25,40.2,0.16704,0.00014,12.47039]
[1779979855424,36.12,72723.71,40.2,0.16795,0.00014,12.51507]
[1779979858397,36.12,72731.26,40.2,0.16901,0.00014,12.56716]
[1779979864316,36.13,72729.18,40.2,0.16873,0.00014,12.5535]
[1779979866997,36.13,72729.46,40.2,0.16877,0.00014,12.55551]
[1779979867154,36.13,72729.46,40.2,0.16877,0.00014,12.55551]
[1779979867340,36.13,72729.46,40.2,0.16877,0.00014,12.55551]
[1779979867507,36.13,72729.46,40.2,0.16877,0.00014,12.55551]
[1779979867576,36.13,72729.46,40.2,0.16877,0.00014,12.55551]
[1779979867845,36.13,72729.46,40.2,0.16877,0.00014,12.55551]
[1779979867626,36.13,72745.26,40.2,0.17099,0.00014,12.66375]
[1779979868383,36.13,72745.26,40.2,0.17099,0.00014,12.66375]
[1779979868463,36.13,72745.26,40.2,0.17099,0.00014,12.66375]
[1779979868588,36.13,72745.26,40.2,0.17099,0.00014,12.66375]
[1779979868860,36.13,72745.26,40.2,0.17099,0.00014,12.66375]
[1779979868688,36.13,72754.21,40.2,0.17225,0.00014,12.72509]
[1779979868903,36.13,72754.21,40.2,0.17225,0.00014,12.72509]
[1779979869368,36.13,72754.21,40.2,0.17225,0.00014,12.72509]
[1779979869628,36.13,72754.36,40.2,0.17227,0.00014,12.72606]
[1779979874146,36.13,72745.68,40.2,0.17106,0.00014,12.66731]
[1779979878405,36.13,72746.0,40.2,0.17112,0.00014,12.67019]
[1779979878423,36.13,72744.24,40.2,0.17087,0.00014,12.65812]
[1779979879323,36.13,72744.24,40.2,0.17087,0.00014,12.65812]
[1779979881801,36.13,72732.37,40.2,0.16921,0.00014,12.57683]
[1779979882363,36.13,72733.25,40.2,0.16933,0.00014,12.583]
[1779979884189,36.13,72741.06,40.2,0.17043,0.00014,12.63677]
[1779979887274,36.13,72740.77,40.2,0.1704,0.00014,12.63493]
[1779979887446,36.13,72740.77,40.2,0.1704,0.00014,12.63493]
[1779979887547,36.13,72742.62,40.2,0.17066,0.00014,12.64766]
[1779979889692,36.13,72745.87,40.2,0.17112,0.00014,12.67016]
[1779979889717,36.13,72745.87,40.2,0.17112,0.00014,12.67016]
[1779979889756,36.13,72745.87,40.2,0.17112,0.00014,12.67016]
[1779979889836,36.13,72745.87,40.2,0.17112,0.00014,12.67016]
[1779979889785,36.13,72747.37,40.2,0.17134,0.00014,12.68061]
[1779979895417,36.14,72753.36,40.2,0.17215,0.00014,12.71738]
[1779979895577,36.14,72753.36,40.2,0.17215,0.00014,12.71738]
[1779979895901,36.14,72753.36,40.2,0.17215,0.00014,12.71738]
[1779979896734,36.14,72754.07,40.2,0.17225,0.00014,12.7225]
[1779979896737,36.14,72754.07,40.2,0.17225,0.00014,12.7225]
[1779979896810,36.14,72761.8,40.2,0.17335,0.00014,12.77554]
[1779979897487,36.14,72761.8,40.2,0.17335,0.00014,12.77554]
[1779979900060,36.14,72766.68,40.2,0.17405,0.00014,12.80901]
[1779979904103,36.14,72763.89,40.2,0.17365,0.00014,12.78996]
[1779979909704,36.14,72763.78,40.2,0.17364,0.00014,12.78928]
[1779979913431,36.14,72774.54,40.2,0.17518,0.00014,12.86309]
[1779979914438,36.14,72783.05,40.2,0.1764,0.00014,12.92125]
[1779979919663,36.14,72783.71,40.2,0.17648,0.00014,12.92512]
[1779979919740,36.14,72775.99,40.2,0.17537,0.00014,12.87219]
[1779979921840,36.14,72769.09,40.2,0.17438,0.00014,12.82492]
[1779979922205,36.14,72768.77,40.2,0.17433,0.00014,12.82274]
[1779979922411,36.14,72768.77,40.2,0.17433,0.00014,12.82274]
[1779979922725,36.14,72768.77,40.2,0.17433,0.00014,12.82274]
[1779979922838,36.14,72768.77,40.2,0.17433,0.00014,12.82274]
[1779979922917,36.14,72758.06,40.2,0.17281,0.00014,12.74942]
[1779979923105,36.14,72758.06,40.2,0.17281,0.00014,12.74942]
[1779979923503,36.14,72753.31,40.2,0.17214,0.00014,12.71688]
[1779979925863,36.13,72751.6,40.2,0.17189,0.00014,12.7051]
[1779979926562,36.13,72752.76,40.2,0.17206,0.00014,12.71301]
[1779979926752,36.13,72752.76,40.2,0.17206,0.00014,12.71301]
[1779979926808,36.13,72753.77,40.2,0.1722,0.00014,12.71989]
[1779979927065,36.13,72753.77,40.2,0.1722,0.00014,12.71989]
[1779979927140,36.13,72753.77,40.2,0.1722,0.00014,12.71989]
[1779979929401,36.14,72763.73,40.2,0.17362,0.00014,12.78826]
[1779979930553,36.14,72771.52,40.2,0.17473,0.00014,12.84173]
[1779979934193,36.14,72771.98,40.2,0.1748,0.00014,12.84489]
[1779979936073,36.14,72779.67,40.2,0.1759,0.00014,12.89741]
[1779979939558,36.13,72784.53,40.2,0.17659,0.00014,12.93037]
[1779979939624,36.13,72784.53,40.2,0.17659,0.00014,12.93037]
[1779979939737,36.13,72784.53,40.2,0.17659,0.00014,12.93037]
[1779979939788,36.13,72784.53,40.2,0.17659,0.00014,12.93037]
[1779979939875,36.13,72784.53,40.2,0.17659,0.00014,12.93037]
[1779979939953,36.13,72797.54,40.2,0.17846,0.00014,13.01919]
[1779979940027,36.13,72797.54,40.2,0.17846,0.00014,13.01919]
[1779979940192,36.13,72797.54,40.2,0.17846,0.00014,13.01919]
[1779979940954,36.13,72814.57,40.2,0.18094,0.00015,13.13542]
[1779979941427,36.13,72814.57,40.2,0.18094,0.00015,13.13542]
[1779979941655,36.13,72814.57,40.2,0.18094,0.00015,13.13542]
[1779979941776,36.13,72814.57,40.2,0.18094,0.00015,13.13542]
[1779979941843,36.13,72814.18,40.2,0.18088,0.00015,13.13273]
[1779979942257,36.13,72814.18,40.2,0.18088,0.00015,13.13273]
[1779979943261,36.13,72812.53,40.2,0.18064,0.00015,13.12145]
[1779979947074,36.13,72812.14,40.2,0.18058,0.00015,13.11879]
[1779979947262,36.13,72812.14,40.2,0.18058,0.00015,13.11879]
[1779979947354,36.13,72812.14,40.2,0.18058,0.00015,13.11879]
[1779979947555,36.13,72812.14,40.2,0.18058,0.00015,13.11879]
[1779979947832,36.13,72802.39,40.2,0.17916,0.00015,13.05222]
[1779979948120,36.13,72802.39,40.2,0.17916,0.00015,13.05222]
[1779979948221,36.13,72802.39,40.2,0.17916,0.00015,13.05222]
[1779979948268,36.13,72802.39,40.2,0.17916,0.00015,13.05222]
[1779979948302,36.13,72802.39,40.2,0.17916,0.00015,13.05222]
[1779979948396,36.13,72802.39,40.2,0.17916,0.00015,13.05222]
[1779979948434,36.13,72802.39,40.2,0.17916,0.00015,13.05222]
[1779979948705,36.13,72795.65,40.2,0.17819,0.00014,13.00618]
[1779979949311,36.13,72795.65,40.2,0.17819,0.00014,13.00618]
[1779979949876,36.13,72795.65,40.2,0.17819,0.00014,13.00618]
[1779979950172,36.13,72788.42,40.2,0.17714,0.00014,12.95666]
[1779979950282,36.13,72788.42,40.2,0.17714,0.00014,12.95666]
[1779979951216,36.13,72787.74,40.2,0.17704,0.00014,12.95205]
[1779979951283,36.13,72787.74,40.2,0.17704,0.00014,12.95205]
[1779979951392,36.13,72787.74,40.2,0.17704,0.00014,12.95205]
[1779979951573,36.13,72787.74,40.2,0.17704,0.00014,12.95205]
[1779979952686,36.13,72783.09,40.2,0.17633,0.00014,12.91537]
[1779979953545,36.13,72782.13,40.2,0.17619,0.00014,12.9089]
[1779979953812,36.13,72782.13,40.2,0.17619,0.00014,12.9089]
[1779979954337,36.13,72782.02,40.2,0.17618,0.00014,12.90826]
[1779979954759,36.13,72780.63,40.2,0.17598,0.00014,12.89868]
[1779979957111,36.13,72781.52,40.2,0.1761,0.00014,12.90464]
[1779979957148,36.13,72781.52,40.2,0.1761,0.00014,12.90464]
[1779979957429,36.13,72781.52,40.2,0.1761,0.00014,12.90464]
[1779979961853,36.13,72784.86,40.2,0.17658,0.00014,12.92726]
[1779979962776,36.13,72786.7,40.2,0.17684,0.00014,12.93975]
[1779979962813,36.13,72787.62,40.2,0.17697,0.00014,12.94594]
[1779979963788,36.13,72787.62,40.2,0.17697,0.00014,12.94594]
[1779979964254,36.13,72787.7,40.2,0.17698,0.00014,12.94656]
[1779979965127,36.13,72791.02,40.2,0.17746,0.00014,12.96932]
[1779979966333,36.13,72795.75,40.2,0.17815,0.00014,13.00168]
[1779979966358,36.13,72795.75,40.2,0.17815,0.00014,13.00168]
[1779979966368,36.13,72795.75,40.2,0.17815,0.00014,13.00168]
[1779979966385,36.13,72795.75,40.2,0.17815,0.00014,13.00168]
[1779979966441,36.13,72795.75,40.2,0.17815,0.00014,13.00168]
[1779979966491,36.13,72795.75,40.2,0.17815,0.00014,13.00168]
[1779979968016,36.13,72803.88,40.2,0.17932,0.00015,13.05716]
[1779979968854,36.13,72804.93,40.2,0.17948,0.00015,13.06444]
[1779979970624,36.13,72805.65,40.2,0.17959,0.00015,13.06945]
[1779979972013,36.13,72811.67,40.2,0.18046,0.00015,13.11064]
[1779979972262,36.13,72815.96,40.2,0.18109,0.00015,13.13995]
[1779979972346,36.13,72815.96,40.2,0.18109,0.00015,13.13995]
[1779979976378,36.13,72823.77,40.2,0.18223,0.00015,13.19306]
[1779979980723,36.13,72824.43,40.2,0.18232,0.00015,13.19726]
[1779979981771,36.13,72827.91,40.2,0.18283,0.00015,13.2209]
[1779979982250,36.13,72825.15,40.2,0.18242,0.00015,13.20198]
[1779979983676,36.13,72822.25,40.2,0.182,0.00015,13.18211]
[1779979988996,36.13,72822.27,40.2,0.18199,0.00015,13.1819]
[1779979990253,36.13,72823.1,40.2,0.18211,0.00015,13.18749]
[1779979990703,36.13,72823.1,40.2,0.18211,0.00015,13.18749]
[1779979990927,36.13,72823.1,40.2,0.18211,0.00015,13.18749]
[1779979991932,36.13,72827.14,40.2,0.1827,0.00015,13.21496]
[1779979993341,36.13,72826.91,40.2,0.18266,0.00015,13.21316]
[1779979994035,36.13,72826.91,40.2,0.18266,0.00015,13.21305]
[1779979994872,36.13,72826.91,40.2,0.18266,0.00015,13.21305]
[1779979994880,36.13,72826.91,40.2,0.18266,0.00015,13.21305]
[1779979994976,36.13,72815.91,40.2,0.18105,0.00015,13.13802]
[1779979996874,36.13,72812.57,40.2,0.18056,0.00015,13.11522]
[1779979999069,36.13,72803.79,40.2,0.17927,0.00015,13.05473]
[1779980004749,36.13,72806.65,40.2,0.17968,0.00015,13.07382]
[1779980004757,36.13,72806.65,40.2,0.17968,0.00015,13.07382]
[1779980004919,36.13,72806.65,40.2,0.17968,0.00015,13.07382]
[1779980004929,36.13,72807.01,40.2,0.17973,0.00015,13.07618]
[1779980005069,36.13,72807.01,40.2,0.17973,0.00015,13.07618]
[1779980006078,36.13,72812.57,40.2,0.18054,0.00015,13.11414]
[1779980006091,36.13,72812.57,40.2,0.18054,0.00015,13.11414]
[1779980006151,36.13,72812.57,40.2,0.18054,0.00015,13.11414]
[1779980006387,36.13,72812.57,40.2,0.18054,0.00015,13.11414]
[1779980006425,36.13,72812.57,40.2,0.18054,0.00015,13.11414]
[1779980006529,36.13,72812.57,40.2,0.18054,0.00015,13.11414]
[1779980006613,36.13,72813.46,40.2,0.18067,0.00015,13.12023]
[1779980007649,36.12,72805.98,40.2,0.17957,0.00015,13.06899]
[1779980013168,36.12,72805.31,40.2,0.17942,0.00015,13.05897]
[1779980016863,36.12,72805.69,40.2,0.17947,0.00015,13.06141]
[1779980016966,36.12,72805.69,40.2,0.17947,0.00015,13.06141]
[1779980017084,36.12,72807.02,40.2,0.17966,0.00015,13.07032]
[1779980017101,36.12,72807.02,40.2,0.17966,0.00015,13.07032]
[1779980017122,36.12,72807.02,40.2,0.17966,0.00015,13.07032]
[1779980017922,36.12,72807.02,40.2,0.17966,0.00015,13.07032]
[1779980018038,36.12,72807.02,40.2,0.17966,0.00015,13.07032]
[1779980018757,36.12,72814.08,40.2,0.18068,0.00015,13.11838]
[1779980018908,36.12,72814.08,40.2,0.18068,0.00015,13.11838]
[1779980019664,36.12,72816.34,40.2,0.18101,0.00015,13.13363]
[1779980019910,36.12,72816.34,40.2,0.18101,0.00015,13.13363]
[1779980020169,36.12,72817.74,40.2,0.18121,0.00015,13.143]
[1779980020289,36.12,72817.74,40.2,0.18121,0.00015,13.143]
[1779980020941,36.12,72820.2,40.2,0.18157,0.00015,13.15976]
[1779980021551,36.12,72820.2,40.2,0.18157,0.00015,13.15976]
[1779980022247,36.12,72821.31,40.2,0.18173,0.00015,13.16729]
[1779980023068,36.12,72840.84,40.2,0.1846,0.00015,13.3002]
[1779980023664,36.12,72840.84,40.2,0.1846,0.00015,13.3002]
[1779980023666,36.12,72840.84,40.2,0.1846,0.00015,13.3002]
[1779980023707,36.12,72840.84,40.2,0.1846,0.00015,13.3002]
[1779980023750,36.12,72840.84,40.2,0.1846,0.00015,13.3002]
[1779980024036,36.12,72840.84,40.2,0.1846,0.00015,13.3002]
[1779980024021,36.12,72871.79,40.2,0.1892,0.00015,13.51015]
[1779980025056,36.12,72871.79,40.2,0.1892,0.00015,13.51015]
[1779980025006,36.1,72879.6,40.2,0.19026,0.00015,13.55798]
[1779980025767,36.1,72879.6,40.2,0.19026,0.00015,13.55798]
[1779980026118,36.1,72868.05,40.2,0.18852,0.00015,13.47932]
[1779980026268,36.1,72868.05,40.2,0.18852,0.00015,13.47932]
[1779980026803,36.1,72868.05,40.2,0.18852,0.00015,13.47932]
[1779980026809,36.1,72866.14,40.2,0.18823,0.00015,13.46634]
[1779980027241,36.1,72866.14,40.2,0.18823,0.00015,13.46634]
[1779980028759,36.1,72870.4,40.2,0.18887,0.00015,13.49521]
[1779980028765,36.1,72870.4,40.2,0.18887,0.00015,13.49521]
[1779980034051,36.1,72871.11,40.2,0.18896,0.00015,13.49948]
[1779980034376,36.1,72872.67,40.2,0.18919,0.00015,13.50983]
[1779980038720,36.1,72863.99,40.2,0.18789,0.00015,13.45065]
[1779980038907,36.1,72863.99,40.2,0.18789,0.00015,13.45065]
[1779980040167,36.1,72851.19,40.2,0.18598,0.00015,13.36353]
[1779980040306,36.1,72851.19,40.2,0.18598,0.00015,13.36353]
[1779980040317,36.1,72851.19,40.2,0.18598,0.00015,13.36353]
[1779980040378,36.1,72851.19,40.2,0.18598,0.00015,13.36353]
[1779980040390,36.1,72849.87,40.2,0.18578,0.00015,13.35461]
[1779980041517,36.1,72849.87,40.2,0.18578,0.00015,13.35461]
[1779980043646,36.1,72846.67,40.2,0.1853,0.00015,13.33265]
[1779980049090,36.09,72846.92,40.2,0.18533,0.00015,13.33406]
[1779980049180,36.09,72846.42,40.2,0.18526,0.00015,13.3306]
[1779980049690,36.09,72846.77,40.2,0.18531,0.00015,13.33292]
[1779980055496,36.09,72844.9,40.2,0.18502,0.00015,13.31971]
[1779980060532,36.09,72850.26,40.2,0.18581,0.00015,13.35575]
[1779980065567,36.09,72846.49,40.2,0.18524,0.00015,13.32961]
[1779980070602,36.09,72845.35,40.2,0.18506,0.00015,13.32149]
[1779980071962,36.09,72845.35,40.2,0.18506,0.00015,13.32149]
[1779980071991,36.09,72845.35,40.2,0.18506,0.00015,13.32149]
[1779980072011,36.09,72845.35,40.2,0.18506,0.00015,13.32149]
[1779980072089,36.09,72845.35,40.2,0.18506,0.00015,13.32149]
[1779980072616,36.09,72847.28,40.2,0.18529,0.00015,13.32957]
[1779980077592,36.09,72845.39,40.2,0.18501,0.00015,13.3165]
[1779980077730,36.09,72845.39,40.2,0.18501,0.00015,13.3165]
[1779980078626,36.09,72845.51,40.2,0.18502,0.00015,13.31728]
[1779980078747,36.09,72845.51,40.2,0.18502,0.00015,13.31728]
[1779980079013,36.09,72845.51,40.2,0.18502,0.00015,13.31728]
[1779980079092,36.09,72845.59,40.2,0.18504,0.00015,13.31778]
[1779980085080,36.09,72846.29,40.2,0.18513,0.00015,13.32235]
[1779980086620,36.09,72839.9,40.2,0.18419,0.00015,13.27869]
[1779980086629,36.09,72839.9,40.2,0.18419,0.00015,13.27869]
[1779980086715,36.09,72829.48,40.2,0.18265,0.00015,13.20755]
[1779980088869,36.09,72825.36,40.2,0.18204,0.00015,13.17929]
[1779980090635,36.09,72823.27,40.2,0.18173,0.00015,13.16496]
[1779980090930,36.09,72823.27,40.2,0.18173,0.00015,13.16496]
[1779980091910,36.09,72820.8,40.2,0.18137,0.00015,13.14809]
[1779980092757,36.09,72833.26,40.2,0.1832,0.00015,13.23319]
[1779980097792,36.08,72831.66,40.2,0.18296,0.00015,13.22194]
[1779980101171,36.08,72833.18,40.2,0.18318,0.00015,13.23217]
[1779980112421,36.08,72838.27,40.2,0.1839,0.00015,13.2657]
[1779980112462,36.08,72838.27,40.2,0.1839,0.00015,13.2657]
[1779980117195,36.08,72848.04,40.2,0.18535,0.00015,13.33209]
[1779980120700,36.08,72849.23,40.2,0.18552,0.00015,13.33993]
[1779980125988,36.08,72853.89,40.2,0.1862,0.00015,13.37114]
[1779980130436,36.08,72854.83,40.2,0.18633,0.00015,13.3771]
[1779980130699,36.08,72854.83,40.2,0.18633,0.00015,13.3771]
[1779980131206,36.08,72854.83,40.2,0.18633,0.00015,13.3771]
[1779980132035,36.07,72863.37,40.2,0.18755,0.00015,13.43019]
[1779980134650,36.07,72867.69,40.2,0.1882,0.00015,13.45951]
[1779980134659,36.07,72867.69,40.2,0.1882,0.00015,13.45951]
[1779980135096,36.07,72873.26,40.2,0.18903,0.00015,13.49734]
[1779980136990,36.07,72870.95,40.2,0.18868,0.00015,13.48157]
[1779980137026,36.07,72870.95,40.2,0.18868,0.00015,13.48157]
[1779980137442,36.07,72875.54,40.2,0.18937,0.00015,13.5127]
[1779980140351,36.07,72883.36,40.2,0.19054,0.00015,13.56541]
[1779980141198,36.07,72883.36,40.2,0.19054,0.00015,13.56541]
[1779980142547,36.07,72875.32,40.2,0.18932,0.00015,13.51052]
[1779980142723,36.07,72875.32,40.2,0.18932,0.00015,13.51052]
[1779980148149,36.07,72879.58,40.2,0.18995,0.00015,13.53878]
[1779980151375,36.07,72879.86,40.2,0.18998,0.00015,13.54028]
[1779980156433,36.07,72878.44,40.2,0.18975,0.00015,13.53]
[1779980161227,36.07,72878.65,40.2,0.18978,0.00015,13.53109]
[1779980162418,36.06,72879.54,40.2,0.1899,0.00015,13.53678]
[1779980163259,36.06,72883.2,40.2,0.19045,0.00015,13.56148]
[1779980165920,36.06,72885.99,40.2,0.19087,0.00015,13.58029]
[1779980166705,36.06,72884.44,40.2,0.19063,0.00015,13.56972]
[1779980172494,36.06,72891.57,40.2,0.19171,0.00015,13.61779]
[1779980177918,36.06,72890.49,40.2,0.19153,0.00015,13.60993]
[1779980183340,36.06,72891.78,40.2,0.19171,0.00015,13.61804]
[1779980189898,36.06,72898.17,40.2,0.19266,0.00015,13.66058]
[1779980195479,36.05,72897.92,40.2,0.19255,0.00015,13.65295]
[1779980200046,36.05,72901.6,40.2,0.1931,0.00015,13.67747]
[1779980200128,36.05,72901.6,40.2,0.1931,0.00015,13.67747]
[1779980200422,36.05,72905.96,40.2,0.19376,0.00015,13.70664]
[1779980200429,36.05,72905.96,40.2,0.19376,0.00015,13.70664]
[1779980200460,36.05,72905.96,40.2,0.19376,0.00015,13.70664]
[1779980200792,36.05,72905.96,40.2,0.19376,0.00015,13.70664]
[1779980201261,36.05,72905.96,40.2,0.19376,0.00015,13.70664]
[1779980201260,36.05,72913.25,40.2,0.19487,0.00015,13.75574]
[1779980201561,36.05,72913.25,40.2,0.19487,0.00015,13.75574]
[1779980201590,36.05,72913.25,40.2,0.19487,0.00015,13.75574]
[1779980201921,36.05,72913.25,40.2,0.19487,0.00015,13.75574]
[1779980202233,36.05,72910.55,40.2,0.19445,0.00015,13.73741]
[1779980203943,36.05,72909.16,40.2,0.19424,0.00015,13.72794]
[1779980204013,36.05,72909.16,40.2,0.19424,0.00015,13.72794]
[1779980205267,36.05,72909.27,40.2,0.19426,0.00015,13.72862]
[1779980205273,36.05,72909.27,40.2,0.19426,0.00015,13.72862]
[1779980206426,36.05,72911.32,40.2,0.19457,0.00015,13.74235]
[1779980207043,36.05,72911.32,40.2,0.19457,0.00015,13.74235]
[1779980207826,36.05,72910.51,40.2,0.19444,0.00015,13.7368]
[1779980207857,36.05,72910.51,40.2,0.19444,0.00015,13.7368]
[1779980207919,36.05,72910.51,40.2,0.19444,0.00015,13.7368]
[1779980207928,36.05,72910.51,40.2,0.19444,0.00015,13.7368]
[1779980208020,36.05,72912.23,40.2,0.1947,0.00015,13.74844]
[1779980208420,36.05,72912.23,40.2,0.1947,0.00015,13.74844]
[1779980209790,36.05,72906.44,40.2,0.19382,0.00015,13.70917]
[1779980213346,36.04,72904.28,40.2,0.19347,0.00015,13.69377]
[1779980213464,36.04,72904.28,40.2,0.19347,0.00015,13.69377]
[1779980214357,36.04,72900.28,40.2,0.19286,0.00015,13.66666]
[1779980214470,36.04,72900.28,40.2,0.19286,0.00015,13.66666]
[1779980214723,36.04,72900.28,40.2,0.19286,0.00015,13.66666]
[1779980214973,36.04,72900.28,40.2,0.19286,0.00015,13.66666]
[1779980215448,36.04,72901.12,40.2,0.19298,0.00015,13.67211]
[1779980215476,36.04,72901.12,40.2,0.19298,0.00015,13.67211]
[1779980215977,36.04,72901.12,40.2,0.19298,0.00015,13.67211]
[1779980216231,36.04,72901.12,40.2,0.19298,0.00015,13.67211]
[1779980216655,36.04,72900.45,40.2,0.19288,0.00015,13.66744]
[1779980220480,36.04,72897.51,40.2,0.19242,0.00015,13.64705]
[1779980220549,36.04,72897.51,40.2,0.19242,0.00015,13.64705]
[1779980220693,36.04,72897.51,40.2,0.19242,0.00015,13.64705]
[1779980220939,36.04,72897.51,40.2,0.19242,0.00015,13.64705]
[1779980221295,36.04,72897.51,40.2,0.19242,0.00015,13.64705]
[1779980221892,36.04,72881.22,40.2,0.18994,0.00015,13.53621]
[1779980223652,36.04,72882.11,40.2,0.19007,0.00015,13.542]
[1779980224695,36.04,72882.17,40.2,0.19008,0.00015,13.54241]
[1779980226986,36.04,72884.27,40.2,0.19039,0.00015,13.55625]
[1779980227432,36.04,72884.37,40.2,0.1904,0.00015,13.55693]
[1779980229411,36.04,72891.93,40.2,0.19154,0.00015,13.60806]
[1779980234589,36.04,72891.47,40.2,0.19147,0.00015,13.60461]
[1779980243830,36.03,72890.68,40.2,0.19133,0.00015,13.59849]
[1779980248865,36.03,72888.08,40.2,0.19093,0.00015,13.58046]
[1779980254176,36.03,72892.25,40.2,0.19151,0.00015,13.60363]
[1779980260205,36.03,72891.45,40.2,0.19137,0.00015,13.59777]
[1779980261435,36.03,72892.09,40.2,0.19147,0.00015,13.60198]
[1779980261954,36.03,72892.09,40.2,0.19147,0.00015,13.60198]
[1779980262292,36.03,72877.3,40.2,0.18923,0.00015,13.5014]
[1779980262597,36.03,72877.3,40.2,0.18923,0.00015,13.5014]
[1779980262790,36.03,72877.3,40.2,0.18923,0.00015,13.5014]
[1779980262936,36.03,72877.3,40.2,0.18923,0.00015,13.5014]
[1779980263174,36.03,72877.3,40.2,0.18923,0.00015,13.5014]
[1779980263257,36.03,72877.3,40.2,0.18923,0.00015,13.5014]
[1779980263262,36.03,72858.1,40.2,0.18634,0.00015,13.37032]
[1779980263396,36.03,72858.1,40.2,0.18634,0.00015,13.37032]
[1779980263518,36.03,72858.1,40.2,0.18634,0.00015,13.37032]
[1779980263788,36.03,72858.1,40.2,0.18634,0.00015,13.37032]
[1779980263983,36.03,72858.1,40.2,0.18634,0.00015,13.37032]
[1779980264022,36.03,72858.1,40.2,0.18634,0.00015,13.37032]
[1779980264345,36.03,72858.1,40.2,0.18634,0.00015,13.37032]
[1779980264086,36.03,72849.25,40.2,0.18503,0.00015,13.30995]
[1779980264510,36.03,72849.25,40.2,0.18503,0.00015,13.30995]
[1779980265287,36.03,72849.25,40.2,0.18503,0.00015,13.30995]
[1779980265387,36.03,72849.11,40.2,0.185,0.00015,13.3089]
[1779980266091,36.03,72849.11,40.2,0.185,0.00015,13.3089]
[1779980266375,36.03,72849.47,40.2,0.18506,0.00015,13.31135]
[1779980266613,36.03,72849.47,40.2,0.18506,0.00015,13.31135]
[1779980268461,36.03,72850.72,40.2,0.18524,0.00015,13.31986]
[1779980273478,36.03,72852.07,40.2,0.18544,0.00015,13.32895]
[1779980274555,36.03,72852.11,40.2,0.18545,0.00015,13.3292]
[1779980276973,36.03,72856.61,40.2,0.18611,0.00015,13.35984]
[1779980279495,36.03,72858.93,40.2,0.18646,0.00015,13.37544]
[1779980279606,36.03,72858.93,40.2,0.18646,0.00015,13.37544]
[1779980280141,36.03,72858.93,40.2,0.18646,0.00015,13.37544]
[1779980280241,36.03,72862.16,40.2,0.18694,0.00015,13.39738]
[1779980283596,36.03,72860.45,40.2,0.18669,0.00015,13.38589]
[1779980286845,36.03,72866.97,40.2,0.18766,0.00015,13.43043]
[1779980287160,36.03,72866.97,40.2,0.18766,0.00015,13.43043]
[1779980287184,36.03,72863.23,40.2,0.1871,0.00015,13.4048]
[1779980287861,36.03,72863.23,40.2,0.1871,0.00015,13.4048]
[1779980287871,36.03,72863.23,40.2,0.1871,0.00015,13.4048]
[1779980288131,36.03,72863.23,40.2,0.1871,0.00015,13.4048]
[1779980288191,36.03,72862.61,40.2,0.187,0.00015,13.40046]
[1779980288627,36.03,72862.61,40.2,0.187,0.00015,13.40046]
[1779980288877,36.03,72862.61,40.2,0.187,0.00015,13.40046]
[1779980289129,36.03,72862.61,40.2,0.187,0.00015,13.40046]
[1779980289380,36.03,72862.61,40.2,0.187,0.00015,13.40046]
[1779980290347,36.03,72861.79,40.2,0.18688,0.00015,13.39474]
[1779980290984,36.03,72861.84,40.2,0.18688,0.00015,13.39496]
[1779980291212,36.03,72864.3,40.2,0.18725,0.00015,13.41161]
[1779980294994,36.02,72865.51,40.2,0.18743,0.00015,13.41983]
[1779980295010,36.02,72865.51,40.2,0.18743,0.00015,13.41983]
[1779980295058,36.02,72865.51,40.2,0.18743,0.00015,13.41983]
[1779980295375,36.02,72855.18,40.2,0.18589,0.00015,13.34941]
[1779980295710,36.02,72855.18,40.2,0.18589,0.00015,13.34941]
[1779980296460,36.02,72862.33,40.2,0.18695,0.00015,13.3981]
[1779980297323,36.02,72877.26,40.2,0.18919,0.00015,13.49978]
[1779980302428,36.02,72878.94,40.2,0.18943,0.00015,13.51064]
[1779980307808,36.02,72882.98,40.2,0.19003,0.00015,13.53763]
[1779980313387,36.02,72888.27,40.2,0.19078,0.00015,13.56841]
[1779980318424,36.02,72888.74,40.2,0.19084,0.00015,13.57136]
[1779980323478,36.02,72889.57,40.2,0.19096,0.00015,13.57662]
[1779980327634,36.02,72881.73,40.2,0.18977,0.00015,13.52314]
[1779980329609,36.02,72889.47,40.2,0.19093,0.00015,13.57543]
[1779980334631,36.01,72890.89,40.2,0.19114,0.00015,13.58457]
[1779980340420,36.01,72891.95,40.2,0.19129,0.00015,13.5914]
[1779980346494,36.01,72892.24,40.2,0.19131,0.00015,13.59252]
[1779980351668,36.01,72889.86,40.2,0.19094,0.00015,13.57577]
[1779980356703,36.01,72890.47,40.2,0.19102,0.00015,13.57958]
[1779980361738,36.01,72891.15,40.2,0.19112,0.00015,13.58374]
[1779980366774,36.0,72891.77,40.2,0.1912,0.00015,13.58745]
[1779980371809,36.0,72892.26,40.2,0.19121,0.00015,13.5854]
[1779980375788,36.0,72891.77,40.2,0.19113,0.00015,13.58171]
[1779980375902,36.0,72891.77,40.2,0.19113,0.00015,13.58171]
[1779980375930,36.0,72891.77,40.2,0.19113,0.00015,13.58171]
[1779980376478,36.0,72901.55,40.2,0.19261,0.00015,13.64799]
[1779980377309,36.0,72901.55,40.2,0.19261,0.00015,13.64799]
[1779980378270,36.0,72906.4,40.2,0.19335,0.00015,13.68072]
[1779980378441,36.0,72906.89,40.2,0.19342,0.00015,13.68386]
[1779980383893,36.0,72903.36,40.2,0.19286,0.00015,13.65905]
[1779980388932,35.99,72904.51,40.2,0.19302,0.00015,13.66604]
[1779980393965,35.99,72906.04,40.2,0.19323,0.00015,13.67541]
[1779980399000,35.99,72904.69,40.2,0.193,0.00015,13.6654]
[1779980401041,35.99,72904.88,40.2,0.19303,0.00015,13.66652]
[1779980401344,35.99,72904.88,40.2,0.19303,0.00015,13.66652]
[1779980401697,35.99,72907.04,40.2,0.19335,0.00015,13.681]
[1779980401790,35.99,72907.04,40.2,0.19335,0.00015,13.681]
[1779980403263,35.99,72904.55,40.2,0.19297,0.00015,13.66379]
[1779980403480,35.99,72892.92,40.2,0.19119,0.00015,13.58471]
[1779980403802,35.99,72892.92,40.2,0.19119,0.00015,13.58471]
[1779980404091,35.99,72892.92,40.2,0.19119,0.00015,13.58471]
[1779980404293,35.99,72892.92,40.2,0.19119,0.00015,13.58471]
[1779980404359,35.98,72881.09,40.2,0.1894,0.00015,13.5039]
[1779980404566,35.98,72881.09,40.2,0.1894,0.00015,13.5039]
[1779980405288,35.98,72881.09,40.2,0.1894,0.00015,13.5039]
[1779980405409,35.98,72881.09,40.2,0.1894,0.00015,13.5039]
[1779980405522,35.98,72881.09,40.2,0.1894,0.00015,13.5039]
[1779980405951,35.98,72875.66,40.2,0.18858,0.00015,13.46692]
[1779980406223,35.98,72875.66,40.2,0.18858,0.00015,13.46692]
[1779980406290,35.98,72875.66,40.2,0.18858,0.00015,13.46692]
[1779980406363,35.98,72875.66,40.2,0.18858,0.00015,13.46692]
[1779980406747,35.98,72873.08,40.2,0.18818,0.00015,13.44889]
[1779980407460,35.98,72873.08,40.2,0.18818,0.00015,13.44889]
[1779980407613,35.98,72866.54,40.2,0.18719,0.00015,13.40412]
[1779980407734,35.98,72866.54,40.2,0.18719,0.00015,13.40412]
[1779980408102,35.98,72866.54,40.2,0.18719,0.00015,13.40412]
[1779980408492,35.98,72876.42,40.2,0.18868,0.00015,13.47137]
[1779980408938,35.98,72876.42,40.2,0.18868,0.00015,13.47137]
[1779980408965,35.98,72876.42,40.2,0.18868,0.00015,13.47137]
[1779980409472,35.98,72897.96,40.2,0.19193,0.00015,13.61775]
[1779980409636,35.98,72897.96,40.2,0.19193,0.00015,13.61775]
[1779980409691,35.98,72897.96,40.2,0.19193,0.00015,13.61775]
[1779980410237,35.98,72897.96,40.2,0.19193,0.00015,13.61775]
[1779980410528,35.98,72896.41,40.2,0.1917,0.00015,13.60721]
[1779980410831,35.98,72896.41,40.2,0.1917,0.00015,13.60721]
[1779980410903,35.98,72896.41,40.2,0.1917,0.00015,13.60721]
[1779980411073,35.98,72896.41,40.2,0.1917,0.00015,13.60721]
[1779980411263,35.98,72896.41,40.2,0.1917,0.00015,13.60721]
[1779980411299,35.98,72896.41,40.2,0.1917,0.00015,13.60721]
[1779980411308,35.98,72896.41,40.2,0.1917,0.00015,13.60721]
[1779980411388,35.98,72884.67,40.2,0.18991,0.00015,13.52705]
[1779980411558,35.98,72884.67,40.2,0.18991,0.00015,13.52705]
[1779980411813,35.98,72884.67,40.2,0.18991,0.00015,13.52705]
[1779980411893,35.98,72884.67,40.2,0.18991,0.00015,13.52705]
[1779980412108,35.98,72884.67,40.2,0.18991,0.00015,13.52705]
[1779980412199,35.98,72884.67,40.2,0.18991,0.00015,13.52705]
[1779980412516,35.98,72889.7,40.2,0.19066,0.00015,13.56092]
[1779980412807,35.98,72889.7,40.2,0.19066,0.00015,13.56092]
[1779980413394,35.98,72889.7,40.2,0.19066,0.00015,13.56092]
[1779980416215,35.98,72883.92,40.2,0.18978,0.00015,13.52141]
[1779980416240,35.98,72883.92,40.2,0.18978,0.00015,13.52141]
[1779980416258,35.98,72883.92,40.2,0.18978,0.00015,13.52141]
[1779980416315,35.98,72880.59,40.2,0.18928,0.00015,13.49871]
[1779980418844,35.98,72878.08,40.2,0.18889,0.00015,13.48116]
[1779980420173,35.98,72878.38,40.2,0.18894,0.00015,13.4832]
[1779980420208,35.98,72878.38,40.2,0.18894,0.00015,13.4832]
[1779980420657,35.98,72874.21,40.2,0.1883,0.00015,13.45437]
[1779980420986,35.98,72874.21,40.2,0.1883,0.00015,13.45437]
[1779980421427,35.97,72863.68,40.2,0.18672,0.00015,13.38237]
[1779980422747,35.97,72863.06,40.2,0.18662,0.00015,13.37806]
[1779980422852,35.97,72863.06,40.2,0.18662,0.00015,13.37806]
[1779980423206,35.97,72863.06,40.2,0.18662,0.00015,13.37806]
[1779980427723,35.97,72861.48,40.2,0.18638,0.00015,13.36698]
[1779980428270,35.97,72861.48,40.2,0.18638,0.00015,13.36698]
[1779980428342,35.97,72872.6,40.2,0.18804,0.00015,13.4428]
[1779980429366,35.97,72872.6,40.2,0.18804,0.00015,13.4428]
[1779980429474,35.97,72872.6,40.2,0.18804,0.00015,13.4428]
[1779980429612,35.97,72875.76,40.2,0.18851,0.00015,13.46413]
[1779980429686,35.97,72875.76,40.2,0.18851,0.00015,13.46413]
[1779980429783,35.97,72875.76,40.2,0.18851,0.00015,13.46413]
[1779980430495,35.97,72887.33,40.2,0.19026,0.00015,13.54306]
[1779980433434,35.97,72895.58,40.2,0.19147,0.00015,13.59425]
[1779980439087,35.97,72897.02,40.2,0.19168,0.00015,13.60376]
[1779980442679,35.97,72893.74,40.2,0.19117,0.00015,13.58118]
[1779980443430,35.97,72886.45,40.2,0.19007,0.00015,13.53147]
[1779980444917,35.97,72886.01,40.2,0.19,0.00015,13.52843]
[1779980450381,35.97,72892.23,40.2,0.19094,0.00015,13.57078]
[1779980455416,35.97,72889.04,40.2,0.19046,0.00015,13.54908]
[1779980456535,35.97,72904.78,40.2,0.19285,0.00015,13.6561]
[1779980456943,35.97,72904.78,40.2,0.19285,0.00015,13.6561]
[1779980458946,35.97,72912.13,40.2,0.19397,0.00015,13.70567]
[1779980462690,35.97,72912.48,40.2,0.194,0.00015,13.7073]
[1779980463470,35.97,72912.48,40.2,0.194,0.00015,13.7073]
[1779980469772,35.96,72909.78,40.2,0.19356,0.00015,13.68773]
[1779980469998,35.96,72909.78,40.2,0.19356,0.00015,13.68773]
[1779980471634,35.96,72899.16,40.2,0.19193,0.00015,13.6153]
[1779980473038,35.96,72895.21,40.2,0.19133,0.00015,13.58837]
[1779980478427,35.96,72888.81,40.2,0.19035,0.00015,13.54446]
[1779980478711,35.96,72891.03,40.2,0.19069,0.00015,13.55951]
[1779980483842,35.96,72891.64,40.2,0.19078,0.00015,13.56364]
[1779980486639,35.96,72902.99,40.2,0.1925,0.00015,13.64074]
[1779980491675,35.96,72903.98,40.2,0.19259,0.00015,13.64195]
[1779980493689,35.96,72894.28,40.2,0.19111,0.00015,13.57579]
[1779980497574,35.96,72905.2,40.2,0.19277,0.00015,13.6497]
[1779980502086,35.95,72908.06,40.2,0.19319,0.00015,13.66851]
[1779980507992,35.95,72904.29,40.2,0.1926,0.00015,13.64214]
[1779980513843,35.95,72902.88,40.2,0.19236,0.00015,13.63151]
[1779980518430,35.95,72911.21,40.2,0.19361,0.00015,13.68729]
[1779980521006,35.94,72910.81,40.2,0.19354,0.00015,13.68437]
[1779980521050,35.94,72910.81,40.2,0.19354,0.00015,13.68437]
[1779980522561,35.94,72912.41,40.2,0.19379,0.00015,13.69504]
[1779980522626,35.94,72916.14,40.2,0.19435,0.00015,13.71993]
[1779980526015,35.94,72920.38,40.2,0.19499,0.00015,13.74844]
[1779980526243,35.94,72920.38,40.2,0.19499,0.00015,13.74844]
[1779980526617,35.94,72916.16,40.2,0.19434,0.00015,13.71943]
[1779980527286,35.94,72903.77,40.2,0.19244,0.00015,13.63526]
[1779980532504,35.94,72900.12,40.2,0.19187,0.00015,13.61003]
[1779980535653,35.94,72902.6,40.2,0.19224,0.00015,13.62648]
[1779980536330,35.94,72912.9,40.2,0.19381,0.00015,13.69637]
[1779980537595,35.94,72920.03,40.2,0.1949,0.00015,13.74431]
[1779980542928,35.93,72917.67,40.2,0.19451,0.00015,13.72707]
[1779980543151,35.93,72917.67,40.2,0.19451,0.00015,13.72707]
[1779980543308,35.93,72917.67,40.2,0.19451,0.00015,13.72707]
[1779980545574,35.93,72911.96,40.2,0.19362,0.00015,13.68787]
[1779980546391,35.93,72911.94,40.2,0.19361,0.00015,13.68754]
[1779980546573,35.93,72911.94,40.2,0.19361,0.00015,13.68754]
[1779980547091,35.93,72900.81,40.2,0.19191,0.00015,13.61173]
[1779980548866,35.93,72900.74,40.2,0.19189,0.00015,13.61104]
[1779980553249,35.93,72904.11,40.2,0.19235,0.00015,13.62869]
[1779980553792,35.93,72905.93,40.2,0.19262,0.00015,13.64079]
[1779980559281,35.92,72905.88,40.2,0.1926,0.00015,13.6399]
[1779980563331,35.92,72904.79,40.2,0.19242,0.00015,13.63191]
[1779980564712,35.92,72904.84,40.2,0.19243,0.00015,13.63211]
[1779980567219,35.92,72903.17,40.2,0.19216,0.00015,13.62037]
[1779980570027,35.92,72898.41,40.2,0.19143,0.00015,13.58753]
[1779980570375,35.92,72898.41,40.2,0.19143,0.00015,13.58753]
[1779980570404,35.92,72898.41,40.2,0.19143,0.00015,13.58753]
[1779980570468,35.92,72898.41,40.2,0.19143,0.00015,13.58753]
[1779980570597,35.92,72898.41,40.2,0.19143,0.00015,13.58753]
[1779980570650,35.92,72898.41,40.2,0.19143,0.00015,13.58753]
[1779980570724,35.92,72880.07,40.2,0.18865,0.00015,13.4625]
[1779980571119,35.92,72880.07,40.2,0.18865,0.00015,13.4625]
[1779980571161,35.92,72880.07,40.2,0.18865,0.00015,13.4625]
[1779980571436,35.92,72880.07,40.2,0.18865,0.00015,13.4625]
[1779980571468,35.92,72880.07,40.2,0.18865,0.00015,13.4625]
[1779980572151,35.92,72873.65,40.2,0.18767,0.00015,13.41837]
[1779980572372,35.92,72873.65,40.2,0.18767,0.00015,13.41837]
[1779980572716,35.92,72873.65,40.2,0.18767,0.00015,13.41837]
[1779980574199,35.92,72869.43,40.2,0.18703,0.00015,13.38928]
[1779980575481,35.92,72869.4,40.2,0.18702,0.00015,13.38894]
[1779980575510,35.92,72869.4,40.2,0.18702,0.00015,13.38894]
[1779980575565,35.92,72869.4,40.2,0.18702,0.00015,13.38894]
[1779980575726,35.92,72873.26,40.2,0.1876,0.00015,13.41516]
[1779980576681,35.92,72882.48,40.2,0.18899,0.00015,13.47809]
[1779980577414,35.92,72882.48,40.2,0.18899,0.00015,13.47809]
[1779980580766,35.91,72887.33,40.2,0.18972,0.00015,13.51081]
[1779980581614,35.91,72887.33,40.2,0.18972,0.00015,13.51081]
[1779980581871,35.91,72884.73,40.2,0.18932,0.00015,13.49278]
[1779980582350,35.91,72875.77,40.2,0.18796,0.00015,13.43161]
[1779980583549,35.91,72875.77,40.2,0.18796,0.00015,13.43161]
[1779980584588,35.91,72871.36,40.2,0.18729,0.00015,13.40103]
[1779980586020,35.91,72872.67,40.2,0.18748,0.00015,13.40967]
[1779980587423,35.91,72872.98,40.2,0.18753,0.00015,13.41179]
[1779980591681,35.91,72872.29,40.2,0.18741,0.00015,13.40642]
[1779980592683,35.91,72872.94,40.2,0.1875,0.00015,13.41053]
[1779980592679,35.91,72855.88,40.2,0.18494,0.00015,13.29366]
[1779980593703,35.91,72855.88,40.2,0.18494,0.00015,13.29366]
[1779980593819,35.91,72850.49,40.2,0.18413,0.00015,13.25672]
[1779980594847,35.91,72850.01,40.2,0.18406,0.00015,13.25343]
[1779980595066,35.91,72850.01,40.2,0.18406,0.00015,13.25343]
[1779980596248,35.91,72849.36,40.2,0.18397,0.00015,13.249]
[1779980596323,35.91,72849.36,40.2,0.18397,0.00015,13.249]
[1779980597350,35.91,72849.9,40.2,0.18405,0.00015,13.25272]
[1779980597580,35.91,72849.9,40.2,0.18405,0.00015,13.25272]
[1779980597832,35.91,72849.71,40.2,0.18402,0.00015,13.25147]
[1779980598694,35.91,72849.71,40.2,0.18402,0.00015,13.25147]
[1779980601585,35.91,72854.18,40.2,0.18469,0.00015,13.28214]
[1779980605341,35.91,72850.2,40.2,0.18409,0.00015,13.25486]
[1779980606431,35.91,72851.25,40.2,0.18425,0.00015,13.26207]
[1779980607381,35.91,72851.58,40.2,0.1843,0.00015,13.26435]
[1779980607953,35.91,72846.64,40.2,0.18357,0.00015,13.23052]
[1779980607957,35.91,72846.64,40.2,0.18357,0.00015,13.23052]
[1779980608362,35.91,72846.64,40.2,0.18357,0.00015,13.23052]
[1779980608540,35.91,72842.82,40.2,0.183,0.00015,13.20425]
[1779980609188,35.91,72842.82,40.2,0.183,0.00015,13.20425]
[1779980609458,35.91,72842.82,40.2,0.183,0.00015,13.20425]
[1779980614582,35.91,72841.25,40.2,0.1827,0.00015,13.18805]
[1779980619617,35.91,72842.46,40.2,0.18288,0.00015,13.19614]
[1779980621694,35.91,72842.48,40.2,0.18288,0.00015,13.19623]
[1779980621731,35.91,72842.48,40.2,0.18288,0.00015,13.19623]
[1779980621996,35.91,72843.41,40.2,0.18302,0.00015,13.20257]
[1779980622639,35.91,72850.2,40.2,0.18403,0.00015,13.24922]
[1779980623412,35.91,72850.2,40.2,0.18403,0.00015,13.24922]
[1779980626092,35.91,72856.02,40.2,0.1849,0.00015,13.28921]
[1779980627820,35.91,72861.48,40.2,0.18571,0.00015,13.32656]
[1779980628224,35.91,72861.48,40.2,0.18571,0.00015,13.32656]
[1779980628715,35.91,72861.48,40.2,0.18571,0.00015,13.32656]
[1779980628681,35.91,72861.38,40.2,0.1857,0.00015,13.32597]
[1779980631964,35.91,72867.74,40.2,0.18666,0.00015,13.36961]
[1779980632709,35.91,72867.91,40.2,0.18668,0.00015,13.37066]
[1779980637744,35.9,72869.43,40.2,0.18689,0.00015,13.38046]
[1779980640425,35.9,72869.95,40.2,0.18697,0.00015,13.38377]
[1779980640598,35.9,72869.95,40.2,0.18697,0.00015,13.38377]
[1779980641821,35.9,72876.4,40.2,0.18793,0.00015,13.42759]
[1779980642061,35.9,72876.4,40.2,0.18793,0.00015,13.42759]
[1779980642069,35.9,72876.4,40.2,0.18793,0.00015,13.42759]
[1779980642298,35.9,72876.4,40.2,0.18793,0.00015,13.42759]
[1779980642779,35.9,72876.09,40.2,0.18788,0.00015,13.42541]
[1779980644367,35.9,72877.8,40.2,0.18814,0.00015,13.43704]
[1779980644793,35.9,72877.12,40.2,0.18803,0.00015,13.43221]
[1779980646329,35.9,72877.06,40.2,0.18802,0.00015,13.43163]
[1779980646342,35.9,72877.06,40.2,0.18802,0.00015,13.43163]
[1779980646550,35.9,72877.06,40.2,0.18802,0.00015,13.43163]
[1779980646596,35.9,72877.06,40.2,0.18802,0.00015,13.43163]
[1779980646858,35.9,72876.55,40.2,0.18794,0.00015,13.42797]
[1779980647347,35.9,72876.55,40.2,0.18794,0.00015,13.42797]
[1779980647598,35.9,72876.55,40.2,0.18794,0.00015,13.42797]
[1779980647851,35.9,72876.55,40.2,0.18794,0.00015,13.42781]
[1779980648104,35.9,72876.55,40.2,0.18794,0.00015,13.42781]
[1779980648602,35.9,72876.55,40.2,0.18794,0.00015,13.42781]
[1779980648858,35.9,72875.93,40.2,0.18784,0.00015,13.42341]
[1779980649606,35.9,72875.93,40.2,0.18784,0.00015,13.42341]
[1779980649863,35.9,72876.95,40.2,0.18799,0.00015,13.43022]
[1779980650117,35.9,72876.95,40.2,0.18799,0.00015,13.43022]
[1779980650366,35.9,72876.95,40.2,0.18799,0.00015,13.43022]
[1779980650618,35.9,72876.95,40.2,0.18799,0.00015,13.43022]
[1779980652544,35.9,72878.67,40.2,0.18824,0.00015,13.44163]
[1779980657885,35.89,72878.67,40.2,0.18822,0.00015,13.44065]
[1779980660145,35.89,72878.57,40.2,0.1882,0.00015,13.43981]
[1779980660435,35.89,72878.57,40.2,0.1882,0.00015,13.43981]
[1779980660536,35.89,72878.58,40.2,0.1882,0.00015,13.43972]
[1779980662531,35.89,72879.95,40.2,0.1884,0.00015,13.44893]
[1779980662623,35.89,72880.05,40.2,0.18841,0.00015,13.44953]
[1779980662902,35.89,72880.05,40.2,0.18841,0.00015,13.44953]
[1779980662903,35.89,72880.05,40.2,0.18841,0.00015,13.44953]
[1779980663698,35.89,72876.21,40.2,0.18783,0.00015,13.42328]
[1779980666772,35.89,72885.2,40.2,0.18919,0.00015,13.48452]
[1779980668345,35.89,72888.14,40.2,0.18963,0.00015,13.50448]
[1779980670196,35.89,72887.55,40.2,0.18954,0.00015,13.50034]
[1779980673329,35.89,72884.74,40.2,0.18906,0.00015,13.47596]
[1779980673339,35.89,72884.74,40.2,0.18906,0.00015,13.47596]
[1779980673710,35.89,72885.09,40.2,0.1891,0.00015,13.47807]
[1779980673985,35.89,72885.09,40.2,0.1891,0.00015,13.47807]
[1779980673998,35.89,72885.09,40.2,0.1891,0.00015,13.47807]
[1779980674490,35.89,72885.09,40.2,0.1891,0.00015,13.47807]
[1779980678340,35.89,72886.32,40.2,0.18928,0.00015,13.48585]
[1779980678371,35.89,72886.32,40.2,0.18928,0.00015,13.48585]
[1779980678676,35.89,72886.32,40.2,0.18927,0.00015,13.48541]
[1779980681602,35.89,72886.36,40.2,0.18927,0.00015,13.48546]
[1779980681615,35.88,72886.36,40.2,0.18926,0.00015,13.48502]
[1779980688207,35.88,72885.94,40.2,0.18919,0.00015,13.4819]
[1779980694145,35.88,72889.49,40.2,0.1897,0.00015,13.50524]
[1779980699180,35.88,72884.99,40.2,0.18901,0.00015,13.47404]
[1779980701470,35.88,72899.31,40.2,0.19119,0.00015,13.5717]
[1779980706710,35.87,72902.6,40.2,0.19167,0.00015,13.59323]
[1779980707518,35.87,72906.5,40.2,0.19226,0.00015,13.6197]
[1779980707883,35.87,72908.8,40.2,0.19261,0.00015,13.63523]
[1779980708222,35.87,72908.8,40.2,0.19261,0.00015,13.63523]
[1779980708835,35.87,72908.8,40.2,0.19261,0.00015,13.63523]
[1779980708848,35.87,72925.72,40.2,0.19519,0.00015,13.74932]
[1779980709197,35.87,72925.72,40.2,0.19519,0.00015,13.74932]
[1779980709224,35.87,72925.72,40.2,0.19519,0.00015,13.74932]
[1779980709353,35.87,72925.72,40.2,0.19519,0.00015,13.74932]
[1779980709845,35.87,72925.72,40.2,0.19519,0.00015,13.74932]
[1779980709615,35.87,72945.28,40.2,0.19821,0.00016,13.8818]
[1779980710101,35.87,72945.28,40.2,0.19821,0.00016,13.8818]
[1779980710125,35.87,72945.28,40.2,0.19821,0.00016,13.8818]
[1779980710242,35.87,72945.28,40.2,0.19821,0.00016,13.8818]
[1779980710452,35.87,72945.28,40.2,0.19821,0.00016,13.8818]
[1779980711588,35.87,72948.42,40.2,0.19869,0.00016,13.90275]
[1779980711789,35.87,72948.42,40.2,0.19869,0.00016,13.90275]
[1779980711892,35.87,72970.52,40.2,0.20215,0.00016,14.05176]
[1779980712027,35.87,72970.52,40.2,0.20215,0.00016,14.05176]
[1779980712072,35.87,72970.52,40.2,0.20215,0.00016,14.05176]
[1779980712360,35.87,72970.52,40.2,0.20215,0.00016,14.05176]
[1779980712907,35.87,72980.15,40.2,0.20366,0.00016,14.11636]
[1779980712957,35.87,72980.15,40.2,0.20366,0.00016,14.11636]
[1779980713212,35.87,72980.15,40.2,0.20366,0.00016,14.11636]
[1779980714671,35.87,72983.1,40.2,0.20413,0.00016,14.13597]
[1779980716311,35.86,72990.84,40.2,0.20534,0.00016,14.18744]
[1779980716428,35.86,72990.84,40.2,0.20534,0.00016,14.18744]
[1779980716461,35.86,72990.84,40.2,0.20534,0.00016,14.18744]
[1779980716827,35.86,72990.84,40.2,0.20534,0.00016,14.18744]
[1779980716871,35.86,72990.84,40.2,0.20534,0.00016,14.18744]
[1779980717006,35.86,72992.85,40.2,0.20565,0.00016,14.20062]
[1779980717641,35.86,73001.2,40.2,0.20698,0.00016,14.25646]
[1779980718287,35.86,73001.2,40.2,0.20698,0.00016,14.25646]
[1779980718404,35.86,73001.2,40.2,0.20698,0.00016,14.25646]
[1779980718476,35.86,73001.2,40.2,0.20698,0.00016,14.25646]
[1779980718686,35.86,73001.2,40.2,0.20698,0.00016,14.25646]
[1779980718779,35.86,73001.2,40.2,0.20698,0.00016,14.25646]
[1779980718815,35.86,73001.2,40.2,0.20698,0.00016,14.25646]
[1779980718872,35.86,73008.8,40.2,0.20819,0.00016,14.30712]
[1779980718982,35.86,73008.8,40.2,0.20819,0.00016,14.30712]
[1779980719116,35.86,73008.8,40.2,0.20819,0.00016,14.30712]
[1779980719202,35.86,73008.8,40.2,0.20819,0.00016,14.30712]
[1779980719357,35.86,73008.8,40.2,0.20819,0.00016,14.30712]
[1779980719766,35.86,73008.8,40.2,0.20819,0.00016,14.30712]
[1779980719930,35.86,73001.77,40.2,0.20705,0.00016,14.2596]
[1779980720117,35.86,73001.77,40.2,0.20705,0.00016,14.2596]
[1779980720259,35.86,73001.77,40.2,0.20705,0.00016,14.2596]
[1779980720289,35.86,73001.77,40.2,0.20705,0.00016,14.2596]
[1779980720292,35.86,73001.77,40.2,0.20705,0.00016,14.2596]
[1779980720379,35.86,73001.77,40.2,0.20705,0.00016,14.2596]
[1779980720899,35.86,72997.05,40.2,0.20629,0.00016,14.22756]
[1779980721589,35.86,72997.05,40.2,0.20629,0.00016,14.22756]
[1779980721834,35.86,72997.05,40.2,0.20629,0.00016,14.22756]
[1779980721879,35.86,72997.05,40.2,0.20629,0.00016,14.22756]
[1779980721877,35.86,73005.9,40.2,0.2077,0.00016,14.28669]
[1779980722073,35.86,73005.9,40.2,0.2077,0.00016,14.28669]
[1779980722297,35.86,73005.9,40.2,0.2077,0.00016,14.28669]
[1779980722421,35.86,73005.9,40.2,0.2077,0.00016,14.28669]
[1779980722433,35.86,73005.9,40.2,0.2077,0.00016,14.28669]
[1779980722482,35.86,73005.9,40.2,0.2077,0.00016,14.28669]
[1779980722696,35.86,73005.9,40.2,0.2077,0.00016,14.28669]
[1779980722824,35.86,73005.9,40.2,0.2077,0.00016,14.28669]
[1779980722833,35.86,73022.72,40.2,0.21039,0.00016,14.39892]
[1779980723395,35.86,73022.72,40.2,0.21039,0.00016,14.39892]
[1779980723934,35.85,73034.15,40.2,0.21223,0.00016,14.47474]
[1779980723993,35.85,73034.15,40.2,0.21223,0.00016,14.47474]
[1779980724058,35.85,73034.15,40.2,0.21223,0.00016,14.47474]
[1779980724428,35.85,73034.15,40.2,0.21223,0.00016,14.47474]
[1779980724544,35.85,73034.15,40.2,0.21223,0.00016,14.47474]
[1779980724569,35.85,73034.15,40.2,0.21223,0.00016,14.47474]
[1779980725110,35.85,73039.61,40.2,0.21311,0.00016,14.51074]
[1779980725319,35.85,73039.61,40.2,0.21311,0.00016,14.51074]
[1779980725952,35.85,73039.82,40.2,0.21314,0.00016,14.51187]
[1779980726047,35.85,73039.82,40.2,0.21314,0.00016,14.51187]
[1779980726241,35.85,73039.82,40.2,0.21314,0.00016,14.51187]
[1779980726455,35.85,73039.82,40.2,0.21314,0.00016,14.51187]
[1779980727153,35.85,73044.17,40.2,0.21384,0.00016,14.54054]
[1779980727163,35.85,73044.17,40.2,0.21384,0.00016,14.54054]
[1779980727885,35.85,73047.33,40.2,0.21435,0.00016,14.56139]
[1779980728830,35.85,73047.33,40.2,0.21435,0.00016,14.56139]
[1779980728896,35.85,73047.33,40.2,0.21435,0.00016,14.56139]
[1779980728911,35.85,73047.33,40.2,0.21435,0.00016,14.56139]
[1779980729196,35.85,73046.14,40.2,0.21415,0.00016,14.55333]
[1779980729386,35.85,73046.14,40.2,0.21415,0.00016,14.55333]
[1779980729697,35.85,73046.14,40.2,0.21415,0.00016,14.55333]
[1779980729878,35.85,73041.72,40.2,0.21342,0.00016,14.52367]
[1779980730865,35.85,73034.08,40.2,0.21218,0.00016,14.47259]
[1779980731611,35.85,73034.08,40.2,0.21218,0.00016,14.47259]
[1779980732561,35.85,73029.35,40.2,0.21136,0.00016,14.43599]
[1779980732622,35.85,73029.35,40.2,0.21136,0.00016,14.43599]
[1779980732663,35.85,73029.35,40.2,0.21136,0.00016,14.43599]
[1779980732774,35.85,73024.97,40.2,0.21065,0.00016,14.40663]
[1779980733212,35.85,73024.97,40.2,0.21065,0.00016,14.40663]
[1779980733312,35.85,73024.97,40.2,0.21065,0.00016,14.40663]
[1779980733601,35.85,73024.97,40.2,0.21065,0.00016,14.40663]
[1779980733697,35.85,73024.97,40.2,0.21065,0.00016,14.40663]
[1779980733818,35.85,73024.97,40.2,0.21065,0.00016,14.40663]
[1779980733876,35.85,73008.15,40.2,0.20793,0.00016,14.29377]
[1779980734076,35.85,73008.15,40.2,0.20793,0.00016,14.29377]
[1779980734705,35.85,73008.15,40.2,0.20793,0.00016,14.29377]
[1779980735423,35.84,73003.26,40.2,0.20714,0.00016,14.26074]
[1779980735450,35.84,73003.26,40.2,0.20714,0.00016,14.26074]
[1779980735500,35.84,73003.26,40.2,0.20714,0.00016,14.26074]
[1779980735608,35.84,73003.26,40.2,0.20714,0.00016,14.26074]
[1779980735862,35.84,73003.26,40.2,0.20714,0.00016,14.26074]
[1779980736864,35.84,73008.14,40.2,0.20792,0.00016,14.29324]
[1779980736911,35.84,73019.89,40.2,0.2098,0.00016,14.37162]
[1779980737473,35.84,73019.89,40.2,0.2098,0.00016,14.37162]
[1779980737794,35.84,73023.53,40.2,0.21038,0.00016,14.3956]
[1779980738413,35.84,73023.53,40.2,0.21038,0.00016,14.3956]
[1779980738787,35.84,73023.53,40.2,0.21038,0.00016,14.3956]
[1779980738859,35.84,73024.79,40.2,0.21058,0.00016,14.40376]
[1779980740153,35.84,73024.28,40.2,0.21049,0.00016,14.40022]
[1779980740324,35.84,73024.28,40.2,0.21049,0.00016,14.40022]
[1779980740606,35.84,73024.28,40.2,0.21049,0.00016,14.40022]
[1779980740625,35.84,73024.28,40.2,0.21049,0.00016,14.40022]
[1779980740821,35.84,73024.28,40.2,0.21049,0.00016,14.40022]
[1779980740943,35.84,73015.54,40.2,0.20908,0.00016,14.34154]
[1779980741065,35.84,73015.54,40.2,0.20908,0.00016,14.34154]
[1779980741230,35.84,73015.54,40.2,0.20908,0.00016,14.34154]
[1779980741522,35.84,73008.12,40.2,0.20788,0.00016,14.29156]
[1779980742116,35.84,73008.12,40.2,0.20788,0.00016,14.29156]
[1779980743035,35.84,73006.52,40.2,0.20762,0.00016,14.2806]
[1779980744711,35.84,73010.41,40.2,0.20824,0.00016,14.30666]
[1779980744829,35.84,73010.41,40.2,0.20824,0.00016,14.30666]
[1779980745165,35.84,73013.11,40.2,0.20866,0.00016,14.32426]
[1779980746177,35.83,73009.04,40.2,0.208,0.00016,14.29672]
[1779980746953,35.83,73009.04,40.2,0.208,0.00016,14.29672]
[1779980748686,35.83,73008.77,40.2,0.20795,0.00016,14.29444]
[1779980751750,35.83,73007.16,40.2,0.20767,0.00016,14.28295]
[1779980751862,35.83,73007.16,40.2,0.20767,0.00016,14.28295]
[1779980751963,35.83,73009.46,40.2,0.20803,0.00016,14.29815]
[1779980752791,35.83,73009.46,40.2,0.20803,0.00016,14.29815]
[1779980753920,35.83,73015.97,40.2,0.20908,0.00016,14.3416]
[1779980753987,35.83,73019.34,40.2,0.20961,0.00016,14.36395]
[1779980757381,35.83,73024.94,40.2,0.21051,0.00016,14.40108]
[1779980757559,35.83,73024.94,40.2,0.21051,0.00016,14.40108]
[1779980758219,35.83,73028.08,40.2,0.21101,0.00016,14.42191]
[1779980758534,35.83,73028.08,40.2,0.21101,0.00016,14.42191]
[1779980758896,35.83,73038.35,40.2,0.21267,0.00016,14.49023]
[1779980761537,35.82,73039.94,40.2,0.21292,0.00016,14.50034]
[1779980762669,35.82,73027.24,40.2,0.21085,0.00016,14.41523]
[1779980765148,35.82,73026.1,40.2,0.21066,0.00016,14.40734]
[1779980766205,35.82,73019.66,40.2,0.20962,0.00016,14.36417]
[1779980766918,35.82,73015.15,40.2,0.20889,0.00016,14.33385]
[1779980767483,35.82,73015.15,40.2,0.20889,0.00016,14.33385]
[1779980767705,35.82,73014.39,40.2,0.20876,0.00016,14.32865]
[1779980768930,35.82,73014.39,40.2,0.20876,0.00016,14.32865]
[1779980771708,35.82,73018.37,40.2,0.2094,0.00016,14.35516]
[1779980771828,35.82,73018.37,40.2,0.2094,0.00016,14.35516]
[1779980771857,35.82,73018.37,40.2,0.2094,0.00016,14.35516]
[1779980772028,35.82,73018.37,40.2,0.2094,0.00016,14.35516]
[1779980771858,35.82,73015.2,40.2,0.20889,0.00016,14.33388]
[1779980772687,35.82,73015.2,40.2,0.20889,0.00016,14.33388]
[1779980772746,35.82,73012.49,40.2,0.20845,0.00016,14.31546]
[1779980773785,35.82,73012.49,40.2,0.20845,0.00016,14.31546]
[1779980773815,35.82,73011.85,40.2,0.20834,0.00016,14.31093]
[1779980778079,35.82,73014.33,40.2,0.20872,0.00016,14.32699]
[1779980778138,35.82,73014.33,40.2,0.20872,0.00016,14.32699]
[1779980778452,35.82,73014.33,40.2,0.20872,0.00016,14.32699]
[1779980778946,35.82,73014.33,40.2,0.20872,0.00016,14.32699]
[1779980778979,35.81,73007.2,40.2,0.20757,0.00016,14.27895]
[1779980779657,35.81,73007.2,40.2,0.20757,0.00016,14.27895]
[1779980780954,35.81,73005.83,40.2,0.20735,0.00016,14.26957]
[1779980782145,35.81,73005.28,40.2,0.20725,0.00016,14.26552]
[1779980782161,35.81,73005.28,40.2,0.20725,0.00016,14.26552]
[1779980782233,35.81,73005.28,40.2,0.20725,0.00016,14.26552]
[1779980782332,35.81,73005.28,40.2,0.20725,0.00016,14.26552]
[1779980783334,35.81,73002.2,40.2,0.20676,0.00016,14.24467]
[1779980789070,35.81,72997.01,40.2,0.20591,0.00016,14.20911]
[1779980790780,35.81,72998.57,40.2,0.20616,0.00016,14.21948]
[1779980790782,35.81,72998.57,40.2,0.20616,0.00016,14.21948]
[1779980791357,35.81,73002.64,40.2,0.2068,0.00016,14.24671]
[1779980791365,35.81,73002.64,40.2,0.2068,0.00016,14.24671]
[1779980795510,35.81,73000.54,40.2,0.2064,0.00016,14.22713]
[1779980797479,35.81,73002.56,40.2,0.20672,0.00016,14.24043]
[1779980797905,35.81,73002.56,40.2,0.20672,0.00016,14.24043]
[1779980800621,35.8,73009.63,40.2,0.20784,0.00016,14.28739]
[1779980800710,35.8,73009.63,40.2,0.20784,0.00016,14.28739]
[1779980801183,35.8,73005.93,40.2,0.20724,0.00016,14.26235]
[1779980802105,35.8,72999.77,40.2,0.20622,0.00016,14.21924]
[1779980802184,35.8,72999.77,40.2,0.20622,0.00016,14.21924]
[1779980802316,35.8,72999.77,40.2,0.20622,0.00016,14.21924]
[1779980802985,35.79,72998.05,40.2,0.20588,0.00016,14.2051]
[1779980808023,35.75,72999.66,40.2,0.2059,0.00016,14.20651]
[1779980808145,35.74,72995.76,40.2,0.20523,0.00016,14.17794]
[1779980808258,35.74,72995.76,40.2,0.20523,0.00016,14.17794]
[1779980808461,35.74,72995.76,40.2,0.20523,0.00016,14.17794]
[1779980809027,35.74,72987.74,40.2,0.2039,0.00016,14.12189]
[1779980812305,35.71,72993.02,40.2,0.20456,0.00016,14.15023]
[1779980813055,35.71,72995.49,40.2,0.20492,0.00016,14.1654]
[1779980816113,35.69,72994.51,40.2,0.20468,0.00016,14.1554]
[1779980817083,35.68,72990.63,40.2,0.20396,0.00016,14.12468]
[1779980817294,35.68,72990.63,40.2,0.20396,0.00016,14.12468]
[1779980818197,35.67,72989.74,40.2,0.20375,0.00016,14.11605]
[1779980819152,35.66,72989.47,40.2,0.20365,0.00016,14.11174]
[1779980820722,35.65,72989.46,40.2,0.20359,0.00016,14.10927]
[1779980820817,35.65,72989.46,40.2,0.20359,0.00016,14.10927]
[1779980821639,35.64,72991.84,40.2,0.20391,0.00016,14.12302]
[1779980827135,35.6,72987.98,40.2,0.20301,0.00016,14.0849]
[1779980830160,35.58,72988.76,40.2,0.20299,0.00016,14.08447]
[1779980832295,35.57,72989.56,40.2,0.20303,0.00016,14.08607]
[1779980832728,35.55,72987.98,40.2,0.20265,0.00016,14.07032]
[1779980834905,35.55,72988.64,40.2,0.20276,0.00016,14.07481]
[1779980834910,35.55,72988.64,40.2,0.20276,0.00016,14.07481]
[1779980834999,35.53,72988.76,40.2,0.20263,0.00016,14.06942]
[1779980836078,35.53,72988.76,40.2,0.20263,0.00016,14.06942]
[1779980836223,35.51,72985.82,40.2,0.20206,0.00016,14.04515]
[1779980842105,35.46,72987.75,40.2,0.20204,0.00016,14.04482]
[1779980842489,35.46,72991.92,40.2,0.20271,0.00016,14.07324]
[1779980843272,35.44,73002.0,40.2,0.20418,0.00016,14.13595]
[1779980844610,35.44,73002.0,40.2,0.20418,0.00016,14.13595]
[1779980850322,35.43,73006.96,40.2,0.2049,0.00016,14.16691]
[1779980855778,35.43,73006.94,40.2,0.20481,0.00016,14.16024]
[1779980859610,35.38,73013.48,40.2,0.20553,0.00016,14.19087]
[1779980859898,35.38,73013.15,40.2,0.20546,0.00016,14.18819]
[1779980861506,35.37,73017.19,40.2,0.20611,0.00016,14.21536]
[1779980864203,35.37,73016.01,40.2,0.2059,0.00016,14.20673]
[1779980864990,35.37,73016.01,40.2,0.2059,0.00016,14.20673]
[1779980867999,35.37,73017.87,40.2,0.20618,0.00016,14.21846]
[1779980868403,35.37,73018.05,40.2,0.20619,0.00016,14.21905]
[1779980868419,35.37,73018.05,40.2,0.20619,0.00016,14.21905]
[1779980868454,35.37,73018.05,40.2,0.20619,0.00016,14.21905]
[1779980868574,35.37,73018.05,40.2,0.20619,0.00016,14.21905]
[1779980868610,35.37,73018.05,40.2,0.20619,0.00016,14.21905]
[1779980869032,35.37,73018.05,40.2,0.20619,0.00016,14.21905]
[1779980869098,35.37,73034.5,40.2,0.20886,0.00016,14.33059]
[1779980869640,35.37,73034.5,40.2,0.20886,0.00016,14.33059]
[1779980871129,35.37,73040.87,40.2,0.20989,0.00016,14.37353]
[1779980872467,35.36,73035.4,40.2,0.20899,0.00016,14.33623]
[1779980873478,35.36,73034.96,40.2,0.20891,0.00016,14.33279]
[1779980874076,35.36,73034.96,40.2,0.20891,0.00016,14.33279]
[1779980874121,35.36,73029.16,40.2,0.20796,0.00016,14.29324]
[1779980874763,35.36,73029.16,40.2,0.20796,0.00016,14.29324]
[1779980875093,35.36,73022.03,40.2,0.2068,0.00016,14.24448]
[1779980875208,35.36,73022.03,40.2,0.2068,0.00016,14.24448]
[1779980875921,35.36,73011.15,40.2,0.20503,0.00016,14.17008]
[1779980876506,35.36,73011.15,40.2,0.20503,0.00016,14.17008]
[1779980876602,35.36,73011.15,40.2,0.20503,0.00016,14.17008]
[1779980877104,35.36,73011.15,40.2,0.20503,0.00016,14.17008]
[1779980878232,35.36,73012.4,40.2,0.20523,0.00016,14.17834]
[1779980878541,35.36,73012.4,40.2,0.20523,0.00016,14.17834]
[1779980879001,35.36,73012.4,40.2,0.20523,0.00016,14.17834]
[1779980884846,35.34,73013.06,40.2,0.20524,0.00016,14.17895]
[1779980890605,35.33,73011.16,40.2,0.20484,0.00016,14.16208]
[1779980895641,35.33,73010.85,40.2,0.20476,0.00016,14.15874]
[1779980899993,35.32,73011.89,40.2,0.20491,0.00016,14.1651]
[1779980902016,35.32,73010.52,40.2,0.20467,0.00016,14.15499]
[1779980902269,35.32,73010.38,40.2,0.20464,0.00016,14.15379]
[1779980902677,35.32,73010.38,40.2,0.20464,0.00016,14.15379]
[1779980902757,35.32,73010.38,40.2,0.20464,0.00016,14.15379]
[1779980902931,35.32,73004.75,40.2,0.20373,0.00016,14.1151]
[1779980905710,35.3,72998.27,40.2,0.20253,0.00016,14.06441]
[1779980905963,35.3,72998.27,40.2,0.20253,0.00016,14.06441]
[1779980911336,35.25,72992.2,40.2,0.20121,0.00016,14.00817]
[1779980911355,35.25,72992.2,40.2,0.20121,0.00016,14.00817]
[1779980911419,35.25,72992.2,40.2,0.20121,0.00016,14.00817]
[1779980911422,35.25,72992.2,40.2,0.20121,0.00016,14.00817]
[1779980911795,35.25,72992.2,40.2,0.20121,0.00016,14.00817]
[1779980912134,35.23,72989.18,40.2,0.20059,0.00016,13.97895]
[1779980912308,35.23,72989.18,40.2,0.20059,0.00016,13.97895]
[1779980913987,35.23,72986.81,40.2,0.20021,0.00016,13.96234]
[1779980915452,35.23,72987.07,40.2,0.20023,0.00016,13.96352]
[1779980915781,35.23,72984.22,40.2,0.19978,0.00016,13.94371]
[1779980916744,35.23,72984.22,40.2,0.19978,0.00016,13.94371]
[1779980918113,35.23,72984.04,40.2,0.19974,0.00016,13.94228]
[1779980918175,35.23,72984.04,40.2,0.19974,0.00016,13.94228]
[1779980918577,35.23,72984.03,40.2,0.19974,0.00016,13.94203]
[1779980919184,35.23,72984.03,40.2,0.19974,0.00016,13.94203]
[1779980919206,35.23,72974.79,40.2,0.19826,0.00016,13.87811]
[1779980919465,35.23,72974.79,40.2,0.19826,0.00016,13.87811]
[1779980920113,35.23,72974.79,40.2,0.19826,0.00016,13.87811]
[1779980920215,35.23,72965.76,40.2,0.19683,0.00016,13.81561]
[1779980920352,35.23,72965.76,40.2,0.19683,0.00016,13.81561]
[1779980920456,35.23,72965.76,40.2,0.19683,0.00016,13.81561]
[1779980920603,35.23,72965.76,40.2,0.19683,0.00016,13.81561]
[1779980920938,35.23,72955.16,40.2,0.19515,0.00016,13.74223]
[1779980921246,35.23,72955.16,40.2,0.19515,0.00016,13.74223]
[1779980921324,35.23,72955.16,40.2,0.19515,0.00016,13.74223]
[1779980921583,35.23,72955.16,40.2,0.19515,0.00016,13.74223]
[1779980921850,35.23,72955.16,40.2,0.19515,0.00016,13.74223]
[1779980921891,35.23,72955.16,40.2,0.19515,0.00016,13.74223]
[1779980921996,35.23,72955.16,40.2,0.19515,0.00016,13.74223]
[1779980922286,35.23,72946.81,40.2,0.19384,0.00016,13.68441]
[1779980922901,35.23,72946.81,40.2,0.19384,0.00016,13.68441]
[1779980923227,35.22,72924.55,40.2,0.19037,0.00015,13.52974]
[1779980923673,35.22,72924.55,40.2,0.19037,0.00015,13.52974]
[1779980923759,35.22,72924.55,40.2,0.19037,0.00015,13.52974]
[1779980924523,35.22,72918.45,40.2,0.18942,0.00015,13.48724]
[1779980925155,35.22,72909.24,40.2,0.188,0.00015,13.42313]
[1779980925273,35.22,72909.24,40.2,0.188,0.00015,13.42313]
[1779980925299,35.22,72909.24,40.2,0.188,0.00015,13.42313]
[1779980925566,35.22,72909.24,40.2,0.188,0.00015,13.42313]
[1779980926004,35.22,72902.6,40.2,0.18698,0.00015,13.37693]
[1779980926362,35.22,72902.6,40.2,0.18698,0.00015,13.37693]
[1779980927191,35.22,72902.6,40.2,0.18698,0.00015,13.37693]
[1779980927198,35.22,72902.6,40.2,0.18698,0.00015,13.37693]
[1779980927232,35.22,72896.02,40.2,0.18597,0.00015,13.33083]
[1779980927584,35.22,72896.02,40.2,0.18597,0.00015,13.33083]
[1779980927725,35.22,72896.02,40.2,0.18597,0.00015,13.33083]
[1779980928902,35.22,72892.72,40.2,0.18546,0.00015,13.30763]
[1779980929271,35.22,72892.08,40.2,0.18536,0.00015,13.303]
[1779980929410,35.22,72892.08,40.2,0.18536,0.00015,13.303]
[1779980934406,35.22,72895.0,40.2,0.18579,0.00015,13.32248]
[1779980937051,35.22,72894.59,40.2,0.18572,0.00015,13.31924]
[1779980940298,35.22,72896.13,40.2,0.18594,0.00015,13.32924]
[1779980940611,35.22,72896.13,40.2,0.18594,0.00015,13.32924]
[1779980941705,35.21,72898.54,40.2,0.18626,0.00015,13.34402]
[1779980941972,35.21,72898.54,40.2,0.18626,0.00015,13.34402]
[1779980942222,35.21,72898.54,40.2,0.18626,0.00015,13.34402]
[1779980942384,35.21,72897.77,40.2,0.18614,0.00015,13.33843]
[1779980942908,35.21,72897.77,40.2,0.18614,0.00015,13.33843]
[1779980942939,35.21,72897.77,40.2,0.18614,0.00015,13.33843]
[1779980942980,35.21,72897.77,40.2,0.18614,0.00015,13.33843]
[1779980944338,35.2,72895.38,40.2,0.18572,0.00015,13.31956]
[1779980944432,35.2,72895.38,40.2,0.18572,0.00015,13.31956]
[1779980945283,35.2,72894.95,40.2,0.18565,0.00015,13.31637]
[1779980945297,35.2,72894.95,40.2,0.18565,0.00015,13.31637]
[1779980945502,35.2,72894.95,40.2,0.18565,0.00015,13.31637]
[1779980945772,35.2,72894.95,40.2,0.18565,0.00015,13.31637]
[1779980945856,35.2,72894.95,40.2,0.18565,0.00015,13.31637]
[1779980946011,35.2,72894.95,40.2,0.18565,0.00015,13.31637]
[1779980946022,35.2,72894.95,40.2,0.18565,0.00015,13.31637]
[1779980946206,35.2,72904.54,40.2,0.18708,0.00015,13.38141]
[1779980946439,35.2,72904.54,40.2,0.18708,0.00015,13.38141]
[1779980946504,35.2,72904.54,40.2,0.18708,0.00015,13.38141]
[1779980946545,35.2,72904.54,40.2,0.18708,0.00015,13.38141]
[1779980946802,35.2,72904.54,40.2,0.18708,0.00015,13.38141]
[1779980946853,35.2,72904.54,40.2,0.18708,0.00015,13.38141]
[1779980947131,35.2,72904.54,40.2,0.18708,0.00015,13.38141]
[1779980947227,35.19,72903.55,40.2,0.18692,0.00015,13.37425]
[1779980947713,35.19,72903.55,40.2,0.18692,0.00015,13.37425]
[1779980948675,35.19,72899.86,40.2,0.18635,0.00015,13.34826]
[1779980948723,35.19,72899.86,40.2,0.18635,0.00015,13.34826]
[1779980949263,35.19,72899.86,40.2,0.18635,0.00015,13.34826]
[1779980950809,35.19,72887.68,40.2,0.18448,0.00015,13.26285]
[1779980952824,35.19,72892.33,40.2,0.18518,0.00015,13.29508]
[1779980953003,35.19,72892.33,40.2,0.18518,0.00015,13.29508]
[1779980953426,35.19,72898.92,40.2,0.18619,0.00015,13.34091]
[1779980953640,35.19,72898.92,40.2,0.18619,0.00015,13.34091]
[1779980955277,35.19,72898.06,40.2,0.18605,0.00015,13.33447]
[1779980956346,35.19,72901.93,40.2,0.18663,0.00015,13.36125]
[1779980956552,35.19,72901.93,40.2,0.18663,0.00015,13.36125]
[1779980957270,35.19,72901.93,40.2,0.18663,0.00015,13.36125]
[1779980957307,35.19,72902.85,40.2,0.18677,0.00015,13.36743]
[1779980957547,35.19,72902.85,40.2,0.18677,0.00015,13.36743]
[1779980957547,35.19,72902.85,40.2,0.18677,0.00015,13.36743]
[1779980957559,35.19,72902.85,40.2,0.18677,0.00015,13.36743]
[1779980957583,35.19,72902.85,40.2,0.18677,0.00015,13.36743]
[1779980958103,35.19,72891.67,40.2,0.18505,0.00015,13.28916]
[1779980958307,35.19,72891.67,40.2,0.18505,0.00015,13.28916]
[1779980958314,35.19,72891.67,40.2,0.18505,0.00015,13.28916]
[1779980961390,35.19,72890.42,40.2,0.18486,0.00015,13.28004]
[1779980962968,35.19,72891.81,40.2,0.18506,0.00015,13.2896]
[1779980963228,35.18,72881.91,40.2,0.18355,0.00015,13.22027]
[1779980963552,35.18,72881.91,40.2,0.18355,0.00015,13.22027]
[1779980965009,35.18,72880.7,40.2,0.18337,0.00015,13.21174]
[1779980965104,35.18,72880.7,40.2,0.18337,0.00015,13.21174]
[1779980965160,35.18,72880.7,40.2,0.18337,0.00015,13.21174]
[1779980965167,35.18,72880.7,40.2,0.18337,0.00015,13.21174]
[1779980965255,35.18,72877.19,40.2,0.18284,0.00015,13.18713]
[1779980965712,35.18,72877.19,40.2,0.18284,0.00015,13.18713]
[1779980965855,35.18,72877.19,40.2,0.18284,0.00015,13.18713]
[1779980966109,35.18,72877.19,40.2,0.18284,0.00015,13.18713]
[1779980966358,35.18,72877.22,40.2,0.18284,0.00015,13.18713]
[1779980966717,35.18,72877.22,40.2,0.18284,0.00015,13.18713]
[1779980966922,35.18,72877.22,40.2,0.18284,0.00015,13.18713]
[1779980967169,35.18,72877.25,40.2,0.18284,0.00015,13.18713]
[1779980967359,35.18,72877.25,40.2,0.18284,0.00015,13.18713]
[1779980967385,35.18,72877.25,40.2,0.18284,0.00015,13.18713]
[1779980968175,35.18,72876.84,40.2,0.18277,0.00015,13.18404]
[1779980969793,35.18,72875.66,40.2,0.18259,0.00015,13.17558]
[1779980969857,35.18,72875.66,40.2,0.18259,0.00015,13.17558]
[1779980970100,35.18,72875.66,40.2,0.18259,0.00015,13.17558]
[1779980970190,35.18,72867.05,40.2,0.18128,0.00015,13.11512]
[1779980970430,35.18,72867.05,40.2,0.18128,0.00015,13.11512]
[1779980970491,35.18,72867.05,40.2,0.18128,0.00015,13.11512]
[1779980970627,35.18,72867.05,40.2,0.18128,0.00015,13.11512]
[1779980971774,35.18,72862.51,40.2,0.18055,0.00015,13.07825]
[1779980972204,35.18,72859.65,40.2,0.1801,0.00015,13.05739]
[1779980974578,35.18,72852.74,40.2,0.17906,0.00015,13.00869]
[1779980975638,35.17,72850.21,40.2,0.17866,0.00015,12.99015]
[1779980975662,35.17,72850.21,40.2,0.17866,0.00015,12.99015]
[1779980975880,35.17,72850.21,40.2,0.17866,0.00015,12.99015]
[1779980976421,35.17,72851.16,40.2,0.17879,0.00015,12.99623]
[1779980976667,35.17,72851.16,40.2,0.17879,0.00015,12.99623]
[1779980977441,35.17,72850.9,40.2,0.17872,0.00015,12.99291]
[1779980977451,35.17,72850.9,40.2,0.17872,0.00015,12.99291]
[1779980977502,35.17,72850.9,40.2,0.17872,0.00015,12.99291]
[1779980977564,35.17,72850.9,40.2,0.17872,0.00015,12.99291]
[1779980977672,35.17,72850.9,40.2,0.17872,0.00015,12.99291]
[1779980978005,35.17,72850.9,40.2,0.17872,0.00015,12.99291]
[1779980978235,35.17,72850.9,40.2,0.17872,0.00015,12.99291]
[1779980978246,35.16,72842.95,40.2,0.1775,0.00015,12.93568]
[1779980978433,35.16,72842.95,40.2,0.1775,0.00015,12.93568]
[1779980978629,35.16,72842.95,40.2,0.1775,0.00015,12.93568]
[1779980978708,35.16,72842.95,40.2,0.1775,0.00015,12.93568]
[1779980979147,35.16,72842.95,40.2,0.1775,0.00015,12.93568]
[1779980979254,35.16,72837.37,40.2,0.17662,0.00015,12.89394]
[1779980979661,35.16,72837.37,40.2,0.17662,0.00015,12.89394]
[1779980979945,35.16,72837.37,40.2,0.17662,0.00015,12.89394]
[1779980980672,35.15,72833.16,40.2,0.17595,0.00015,12.86232]
[1779980980954,35.15,72833.16,40.2,0.17595,0.00015,12.86232]
[1779980981079,35.15,72833.16,40.2,0.17595,0.00015,12.86232]
[1779980981531,35.14,72834.47,40.2,0.17611,0.00015,12.86989]
[1779980981819,35.14,72834.47,40.2,0.17611,0.00015,12.86989]
[1779980981895,35.14,72834.47,40.2,0.17611,0.00015,12.86989]
[1779980981947,35.14,72834.47,40.2,0.17611,0.00015,12.86989]
[1779980982949,35.14,72834.62,40.2,0.1761,0.00015,12.8692]
[1779980983205,35.14,72834.62,40.2,0.1761,0.00015,12.8692]
[1779980983455,35.13,72834.31,40.2,0.17601,0.00015,12.8653]
[1779980983712,35.13,72834.31,40.2,0.17601,0.00015,12.8653]
[1779980984656,35.13,72834.06,40.2,0.17594,0.00015,12.86188]
[1779980984966,35.13,72834.06,40.2,0.17594,0.00015,12.86188]
[1779980985214,35.13,72834.06,40.2,0.17594,0.00015,12.86188]
[1779980985855,35.12,72828.4,40.2,0.17507,0.00015,12.82047]
[1779980986351,35.12,72827.35,40.2,0.17489,0.00015,12.81199]
[1779980986475,35.12,72827.35,40.2,0.17489,0.00015,12.81199]
[1779980986722,35.12,72827.35,40.2,0.17489,0.00015,12.81199]
[1779980986974,35.12,72827.35,40.2,0.17489,0.00015,12.81199]
[1779980987726,35.12,72827.35,40.2,0.17487,0.00015,12.81103]
[1779980987982,35.12,72827.35,40.2,0.17487,0.00015,12.81103]
[1779980988172,35.12,72827.35,40.2,0.17487,0.00015,12.81103]
[1779980988283,35.12,72827.35,40.2,0.17487,0.00015,12.81103]
[1779980988268,35.11,72830.26,40.2,0.17527,0.00015,12.83031]
[1779980988784,35.11,72830.26,40.2,0.17527,0.00015,12.83031]
[1779980989278,35.11,72830.26,40.2,0.17527,0.00015,12.83031]
[1779980989388,35.11,72835.58,40.2,0.17606,0.00015,12.86797]
[1779980989497,35.11,72835.58,40.2,0.17606,0.00015,12.86797]
[1779980989703,35.11,72835.58,40.2,0.17606,0.00015,12.86797]
[1779980990211,35.11,72835.58,40.2,0.17606,0.00015,12.86797]
[1779980990313,35.11,72846.84,40.2,0.17774,0.00015,12.94706]
[1779980990455,35.11,72846.84,40.2,0.17774,0.00015,12.94706]
[1779980990728,35.11,72859.45,40.2,0.17962,0.00015,13.03564]
[1779980996043,35.11,72865.54,40.2,0.18052,0.00015,13.07748]
[1779980997926,35.11,72867.51,40.2,0.1808,0.00015,13.09056]
[1779980998605,35.11,72867.49,40.2,0.18079,0.00015,13.09017]
[1779980998791,35.11,72867.49,40.2,0.18079,0.00015,13.09017]
[1779980999280,35.11,72867.49,40.2,0.18079,0.00015,13.09017]
[1779980999293,35.11,72867.49,40.2,0.18079,0.00015,13.09017]
[1779981000349,35.11,72870.17,40.2,0.18119,0.00015,13.1087]
[1779981000551,35.11,72870.17,40.2,0.18119,0.00015,13.1087]
[1779981000802,35.11,72870.17,40.2,0.18119,0.00015,13.1087]
[1779981003245,35.1,72873.02,40.2,0.1816,0.00015,13.12783]
[1779981003293,35.1,72875.91,40.2,0.18203,0.00015,13.14777]
[1779981003712,35.1,72875.91,40.2,0.18203,0.00015,13.14777]
[1779981004034,35.1,72885.75,40.2,0.18352,0.00015,13.2165]
[1779981007558,35.1,72888.85,40.2,0.18397,0.00015,13.23768]
[1779981007564,35.1,72888.85,40.2,0.18397,0.00015,13.23768]
[1779981008164,35.1,72888.85,40.2,0.18397,0.00015,13.23768]
[1779981008184,35.1,72888.85,40.2,0.18397,0.00015,13.23768]
[1779981008217,35.1,72889.8,40.2,0.18411,0.00015,13.24379]
[1779981008714,35.1,72889.8,40.2,0.18411,0.00015,13.24379]
[1779981010565,35.1,72893.45,40.2,0.18466,0.00015,13.26903]
[1779981010596,35.1,72893.45,40.2,0.18466,0.00015,13.26903]
[1779981010996,35.1,72893.45,40.2,0.18466,0.00015,13.26903]
[1779981011976,35.1,72895.23,40.2,0.18493,0.00015,13.28135]
[1779981012583,35.1,72896.14,40.2,0.18506,0.00015,13.28757]
[1779981013436,35.1,72899.87,40.2,0.18563,0.00015,13.31367]
[1779981013716,35.1,72899.87,40.2,0.18563,0.00015,13.31367]
[1779981014585,35.1,72900.45,40.2,0.18572,0.00015,13.31754]
[1779981014641,35.1,72900.45,40.2,0.18572,0.00015,13.31754]
[1779981014706,35.1,72900.45,40.2,0.18572,0.00015,13.31754]
[1779981014911,35.1,72900.45,40.2,0.18572,0.00015,13.31754]
[1779981014934,35.1,72900.45,40.2,0.18572,0.00015,13.31754]
[1779981014943,35.1,72900.29,40.2,0.18568,0.00015,13.31603]
[1779981015544,35.1,72900.29,40.2,0.18568,0.00015,13.31603]
[1779981016070,35.1,72900.29,40.2,0.18568,0.00015,13.31603]
[1779981016153,35.1,72895.21,40.2,0.1849,0.00015,13.28033]
[1779981017470,35.09,72893.62,40.2,0.18466,0.00015,13.26906]
[1779981018717,35.09,72896.03,40.2,0.18502,0.00015,13.28594]
[1779981018971,35.09,72896.03,40.2,0.18502,0.00015,13.28594]
[1779981019140,35.09,72896.03,40.2,0.18502,0.00015,13.28594]
[1779981023957,35.09,72892.41,40.2,0.18446,0.00015,13.2599]
[1779981024136,35.09,72892.41,40.2,0.18446,0.00015,13.2599]
[1779981024152,35.09,72892.41,40.2,0.18446,0.00015,13.2599]
[1779981026087,35.09,72898.73,40.2,0.18542,0.00015,13.30388]
[1779981026101,35.09,72898.73,40.2,0.18542,0.00015,13.30388]
[1779981026145,35.09,72898.73,40.2,0.18542,0.00015,13.30388]
[1779981026325,35.09,72898.73,40.2,0.18542,0.00015,13.30388]
[1779981026203,35.09,72900.98,40.2,0.18575,0.00015,13.31924]
[1779981026941,35.09,72900.98,40.2,0.18575,0.00015,13.31924]
[1779981027280,35.09,72900.98,40.2,0.18575,0.00015,13.31924]
[1779981027043,35.09,72897.61,40.2,0.18523,0.00015,13.2953]
[1779981028681,35.09,72895.79,40.2,0.18495,0.00015,13.28255]
[1779981031491,35.09,72896.02,40.2,0.18497,0.00015,13.28369]
[1779981031495,35.09,72896.02,40.2,0.18497,0.00015,13.28369]
[1779981031754,35.09,72896.02,40.2,0.18497,0.00015,13.28369]
[1779981032930,35.09,72898.11,40.2,0.18524,0.00015,13.29303]
[1779981033467,35.09,72898.56,40.2,0.1853,0.00015,13.296]
[1779981036754,35.09,72898.0,40.2,0.18521,0.00015,13.2919]
[1779981039775,35.08,72895.09,40.2,0.18475,0.00015,13.27065]
[1779981046161,35.08,72894.23,40.2,0.1846,0.00015,13.26388]
[1779981047484,35.08,72893.49,40.2,0.18448,0.00015,13.25841]
[1779981047529,35.08,72893.49,40.2,0.18448,0.00015,13.25841]
[1779981047997,35.08,72893.49,40.2,0.18448,0.00015,13.25841]
[1779981048351,35.08,72893.49,40.2,0.18448,0.00015,13.25841]
[1779981048367,35.08,72888.55,40.2,0.18372,0.00015,13.22351]
[1779981048562,35.08,72888.55,40.2,0.18372,0.00015,13.22351]
[1779981048752,35.08,72888.55,40.2,0.18372,0.00015,13.22351]
[1779981048941,35.08,72888.55,40.2,0.18372,0.00015,13.22351]
[1779981049332,35.08,72888.55,40.2,0.18372,0.00015,13.22351]
[1779981049347,35.08,72871.44,40.2,0.18112,0.00015,13.10319]
[1779981049502,35.08,72871.44,40.2,0.18112,0.00015,13.10319]
[1779981050014,35.08,72871.44,40.2,0.18112,0.00015,13.10319]
[1779981050024,35.08,72871.44,40.2,0.18112,0.00015,13.10319]
[1779981050117,35.08,72871.44,40.2,0.18112,0.00015,13.10319]
[1779981050312,35.08,72871.44,40.2,0.18112,0.00015,13.10319]
[1779981050362,35.08,72859.62,40.2,0.17934,0.00015,13.02004]
[1779981053870,35.08,72856.39,40.2,0.17885,0.00015,12.99699]
[1779981054771,35.08,72856.33,40.2,0.17883,0.00015,12.99625]
[1779981057149,35.07,72856.44,40.2,0.17884,0.00015,12.99687]
[1779981057837,35.07,72856.18,40.2,0.1788,0.00015,12.99474]
[1779981058691,35.07,72856.64,40.2,0.17887,0.00015,12.99798]
[1779981059917,35.07,72856.39,40.2,0.17883,0.00015,12.99607]
[1779981060715,35.07,72857.53,40.2,0.17899,0.00015,13.00378]
[1779981061271,35.07,72857.53,40.2,0.17899,0.00015,13.00378]
[1779981061573,35.07,72857.2,40.2,0.17894,0.00015,13.0013]
[1779981061605,35.07,72857.2,40.2,0.17894,0.00015,13.0013]
[1779981062144,35.07,72857.2,40.2,0.17894,0.00015,13.0013]
[1779981062153,35.07,72857.2,40.2,0.17894,0.00015,13.0013]
[1779981062197,35.07,72857.2,40.2,0.17894,0.00015,13.0013]
[1779981062313,35.07,72845.5,40.2,0.17719,0.00015,12.91883]
[1779981063259,35.07,72845.5,40.2,0.17719,0.00015,12.91883]
[1779981063285,35.07,72845.5,40.2,0.17719,0.00015,12.91883]
[1779981063321,35.07,72832.6,40.2,0.17527,0.00015,12.82775]
[1779981063517,35.07,72832.6,40.2,0.17527,0.00015,12.82775]
[1779981063741,35.07,72832.6,40.2,0.17527,0.00015,12.82775]
[1779981065950,35.06,72829.92,40.2,0.17478,0.00015,12.80481]
[1779981065981,35.06,72829.92,40.2,0.17478,0.00015,12.80481]
[1779981066355,35.06,72829.92,40.2,0.17478,0.00015,12.80481]
[1779981066361,35.06,72829.92,40.2,0.17478,0.00015,12.80481]
[1779981066371,35.06,72829.92,40.2,0.17478,0.00015,12.80481]
[1779981066428,35.05,72827.63,40.2,0.1744,0.00015,12.78685]
[1779981066483,35.05,72827.63,40.2,0.1744,0.00015,12.78685]
[1779981066833,35.05,72827.63,40.2,0.1744,0.00015,12.78685]
[1779981067093,35.05,72827.63,40.2,0.1744,0.00015,12.78685]
[1779981067108,35.05,72827.63,40.2,0.1744,0.00015,12.78685]
[1779981067391,35.05,72817.23,40.2,0.17284,0.00015,12.71195]
[1779981067482,35.05,72817.23,40.2,0.17284,0.00015,12.71195]
[1779981067758,35.05,72817.23,40.2,0.17284,0.00015,12.71195]
[1779981067900,35.05,72807.58,40.2,0.17143,0.00015,12.64385]
[1779981070219,35.05,72801.9,40.2,0.17059,0.00015,12.60353]
[1779981070852,35.05,72803.41,40.2,0.17081,0.00015,12.61418]
[1779981070948,35.05,72803.41,40.2,0.17081,0.00015,12.61418]
[1779981072486,35.05,72806.24,40.2,0.17123,0.00015,12.63414]
[1779981074354,35.05,72805.69,40.2,0.17114,0.00015,12.63015]
[1779981075220,35.05,72804.74,40.2,0.171,0.00015,12.6234]
[1779981075226,35.05,72804.74,40.2,0.171,0.00015,12.6234]
[1779981075292,35.05,72794.21,40.2,0.16947,0.00015,12.54901]
[1779981076255,35.05,72794.21,40.2,0.16947,0.00015,12.54901]
[1779981076270,35.05,72794.21,40.2,0.16947,0.00015,12.54901]
[1779981076283,35.05,72794.21,40.2,0.16947,0.00015,12.54901]
[1779981076323,35.05,72788.56,40.2,0.16865,0.00014,12.50896]
[1779981077012,35.05,72788.56,40.2,0.16865,0.00014,12.50896]
[1779981079951,35.04,72788.44,40.2,0.1686,0.00014,12.50662]
[1779981080056,35.04,72787.6,40.2,0.16845,0.00014,12.49923]
[1779981080735,35.04,72787.6,40.2,0.16845,0.00014,12.49923]
[1779981080965,35.04,72787.6,40.2,0.16845,0.00014,12.49923]
[1779981082048,35.03,72790.69,40.2,0.16886,0.00014,12.51935]
[1779981082316,35.03,72798.85,40.2,0.17003,0.00015,12.57634]
[1779981082749,35.03,72798.85,40.2,0.17003,0.00015,12.57634]
[1779981083018,35.03,72799.31,40.2,0.17009,0.00015,12.57944]
[1779981084161,35.03,72799.31,40.2,0.17009,0.00015,12.57944]
[1779981084519,35.03,72799.12,40.2,0.17007,0.00015,12.57812]
[1779981085407,35.03,72798.92,40.2,0.17004,0.00015,12.57657]
[1779981087973,35.03,72792.24,40.2,0.16906,0.00014,12.5292]
[1779981088645,35.03,72787.52,40.2,0.16838,0.00014,12.49573]
[1779981090241,35.03,72787.93,40.2,0.16842,0.00014,12.49799]
[1779981090285,35.03,72787.98,40.2,0.16843,0.00014,12.49827]
[1779981090574,35.03,72787.98,40.2,0.16843,0.00014,12.49827]
[1779981091241,35.03,72787.98,40.2,0.16843,0.00014,12.49827]
[1779981091288,35.03,72785.01,40.2,0.16795,0.00014,12.47224]
[1779981091849,35.03,72785.01,40.2,0.16795,0.00014,12.47224]
[1779981092191,35.03,72785.01,40.2,0.16795,0.00014,12.47224]
[1779981092291,35.03,72782.68,40.2,0.1676,0.00014,12.45535]
[1779981093219,35.03,72782.68,40.2,0.1676,0.00014,12.45535]
[1779981095579,35.03,72782.78,40.2,0.16763,0.00014,12.45651]
[1779981095585,35.03,72782.78,40.2,0.16763,0.00014,12.45651]
[1779981096117,35.03,72782.35,40.2,0.16757,0.00014,12.45349]
[1779981097235,35.03,72782.35,40.2,0.16757,0.00014,12.45349]
[1779981097250,35.03,72782.35,40.2,0.16757,0.00014,12.45349]
[1779981097351,35.03,72782.35,40.2,0.16757,0.00014,12.45349]
[1779981097366,35.03,72782.35,40.2,0.1676,0.00014,12.45533]
[1779981097432,35.03,72782.35,40.2,0.1676,0.00014,12.45533]
[1779981097540,35.03,72782.35,40.2,0.1676,0.00014,12.45533]
[1779981098150,35.03,72782.35,40.2,0.1676,0.00014,12.45533]
[1779981098530,35.03,72777.81,40.2,0.16695,0.00014,12.42341]
[1779981098698,35.03,72777.81,40.2,0.16695,0.00014,12.42341]
[1779981098724,35.03,72777.81,40.2,0.16695,0.00014,12.42341]
[1779981100432,35.03,72777.31,40.2,0.16688,0.00014,12.41957]
[1779981100474,35.03,72777.31,40.2,0.16688,0.00014,12.41957]
[1779981101423,35.03,72777.31,40.2,0.16688,0.00014,12.41957]
[1779981101455,35.03,72775.37,40.2,0.16659,0.00014,12.40568]
[1779981102793,35.03,72777.3,40.2,0.16687,0.00014,12.41916]
[1779981107470,35.03,72779.34,40.2,0.16714,0.00014,12.43266]
[1779981110479,35.03,72781.65,40.2,0.16746,0.00014,12.44843]
[1779981111420,35.03,72781.65,40.2,0.16746,0.00014,12.44843]
[1779981112487,35.02,72792.78,40.2,0.16902,0.00014,12.5249]
[1779981118010,35.02,72792.25,40.2,0.16892,0.00014,12.51975]
[1779981120245,35.01,72790.72,40.2,0.16868,0.00014,12.50835]
[1779981121128,35.01,72787.35,40.2,0.16819,0.00014,12.48424]
[1779981121782,35.01,72784.74,40.2,0.16781,0.00014,12.46551]
[1779981121805,35.01,72784.74,40.2,0.16781,0.00014,12.46551]
[1779981121912,35.01,72784.74,40.2,0.16781,0.00014,12.46551]
[1779981123257,35.01,72790.74,40.2,0.16867,0.00014,12.50769]
[1779981125553,35.01,72794.68,40.2,0.16922,0.00015,12.53476]
[1779981126337,35.01,72794.68,40.2,0.16922,0.00015,12.53476]
[1779981126819,35.01,72800.13,40.2,0.17001,0.00015,12.573]
[1779981127352,35.01,72811.4,40.2,0.17165,0.00015,12.65235]
[1779981128617,35.01,72815.7,40.2,0.17227,0.00015,12.68258]
[1779981129891,35.01,72814.96,40.2,0.17215,0.00015,12.67679]
[1779981131001,35.0,72817.16,40.2,0.17247,0.00015,12.69205]
[1779981131447,35.0,72817.16,40.2,0.17247,0.00015,12.69205]
[1779981136464,35.0,72819.57,40.2,0.17279,0.00015,12.70749]
[1779981139028,35.0,72819.54,40.2,0.17277,0.00015,12.7063]
[1779981144471,34.99,72816.72,40.2,0.17231,0.00015,12.68454]
[1779981149798,34.99,72819.51,40.2,0.1727,0.00015,12.70302]
[1779981154543,34.98,72812.48,40.2,0.17157,0.00015,12.64649]
[1779981158963,34.98,72807.03,40.2,0.17076,0.00015,12.60726]
[1779981159476,34.98,72806.99,40.2,0.17074,0.00015,12.60637]
[1779981162326,34.98,72807.41,40.2,0.1708,0.00015,12.60894]
[1779981165425,34.97,72798.54,40.2,0.16947,0.00015,12.54436]
[1779981170658,34.97,72799.52,40.2,0.16958,0.00015,12.54993]
[1779981175693,34.96,72800.52,40.2,0.1697,0.00015,12.55569]
[1779981178558,34.96,72800.78,40.2,0.16972,0.00015,12.557]
[1779981183749,34.96,72802.03,40.2,0.16987,0.00015,12.56427]
[1779981186694,34.96,72802.28,40.2,0.1699,0.00015,12.56538]
[1779981187780,34.95,72811.79,40.2,0.17127,0.00015,12.63204]
[1779981190490,34.95,72812.05,40.2,0.1713,0.00015,12.63347]
[1779981190617,34.95,72812.33,40.2,0.17132,0.00015,12.63463]
[1779981190955,34.95,72816.73,40.2,0.17197,0.00015,12.66578]
[1779981192575,34.95,72819.23,40.2,0.17233,0.00015,12.68322]
[1779981193165,34.95,72819.23,40.2,0.17233,0.00015,12.68322]
[1779981193432,34.95,72811.02,40.2,0.17112,0.00015,12.62484]
[1779981194062,34.95,72811.02,40.2,0.17112,0.00015,12.62484]
[1779981194163,34.95,72802.68,40.2,0.16989,0.00015,12.5654]
[1779981194639,34.95,72802.68,40.2,0.16989,0.00015,12.5654]
[1779981199960,34.94,72809.3,40.2,0.17082,0.00015,12.6105]
[1779981200304,34.94,72809.3,40.2,0.17082,0.00015,12.6105]
[1779981200372,34.94,72809.3,40.2,0.17082,0.00015,12.6105]
[1779981200496,34.94,72809.3,40.2,0.17082,0.00015,12.6105]
[1779981200603,34.94,72809.32,40.2,0.17082,0.00015,12.61027]
[1779981200799,34.94,72809.32,40.2,0.17082,0.00015,12.61027]
[1779981201114,34.94,72809.32,40.2,0.17082,0.00015,12.61027]
[1779981201346,34.94,72809.32,40.2,0.17082,0.00015,12.61027]
[1779981201356,34.94,72809.32,40.2,0.17082,0.00015,12.61027]
[1779981201379,34.94,72786.51,40.2,0.1675,0.00014,12.4483]
[1779981201655,34.94,72786.51,40.2,0.1675,0.00014,12.4483]
[1779981201716,34.94,72786.51,40.2,0.1675,0.00014,12.4483]
[1779981202268,34.94,72786.51,40.2,0.1675,0.00014,12.4483]
[1779981202369,34.94,72777.88,40.2,0.16625,0.00014,12.38696]
[1779981202551,34.94,72777.88,40.2,0.16625,0.00014,12.38696]
[1779981202558,34.94,72777.88,40.2,0.16625,0.00014,12.38696]
[1779981202658,34.94,72777.88,40.2,0.16625,0.00014,12.38696]
[1779981204530,34.94,72777.8,40.2,0.16623,0.00014,12.38623]
[1779981205395,34.94,72777.86,40.2,0.16624,0.00014,12.38657]
[1779981206188,34.94,72776.26,40.2,0.16601,0.00014,12.37523]
[1779981207177,34.94,72769.91,40.2,0.1651,0.00014,12.33014]
[1779981207267,34.94,72769.91,40.2,0.1651,0.00014,12.33014]
[1779981207406,34.94,72769.91,40.2,0.1651,0.00014,12.33014]
[1779981207480,34.94,72769.91,40.2,0.1651,0.00014,12.33014]
[1779981207521,34.94,72766.14,40.2,0.16456,0.00014,12.30339]
[1779981207582,34.94,72766.14,40.2,0.16456,0.00014,12.30339]
[1779981208115,34.94,72766.14,40.2,0.16456,0.00014,12.30339]
[1779981208519,34.94,72753.96,40.2,0.16282,0.00014,12.21682]
[1779981208934,34.94,72753.96,40.2,0.16282,0.00014,12.21682]
[1779981208945,34.94,72753.96,40.2,0.16282,0.00014,12.21682]
[1779981210739,34.94,72759.82,40.2,0.16364,0.00014,12.25786]
[1779981211109,34.94,72759.82,40.2,0.16364,0.00014,12.25786]
[1779981211157,34.94,72759.82,40.2,0.16364,0.00014,12.25786]
[1779981211277,34.94,72759.82,40.2,0.16364,0.00014,12.25786]
[1779981211296,34.94,72761.99,40.2,0.1639,0.00014,12.26828]
[1779981211878,34.94,72761.99,40.2,0.1639,0.00014,12.26828]
[1779981212145,34.94,72761.99,40.2,0.1639,0.00014,12.26828]
[1779981212471,34.94,72761.99,40.2,0.1639,0.00014,12.26828]
[1779981212508,34.94,72761.99,40.2,0.1639,0.00014,12.26828]
[1779981212533,34.94,72761.99,40.2,0.1639,0.00014,12.26828]
[1779981212980,34.93,72775.89,40.2,0.16588,0.00014,12.36647]
[1779981215384,34.93,72777.73,40.2,0.16614,0.00014,12.37944]
[1779981216663,34.93,72780.7,40.2,0.16657,0.00014,12.4003]
[1779981218529,34.93,72782.7,40.2,0.16685,0.00014,12.41435]
[1779981218638,34.93,72782.6,40.2,0.16683,0.00014,12.41336]
[1779981219200,34.93,72782.6,40.2,0.16683,0.00014,12.41336]
[1779981221838,34.93,72790.06,40.2,0.1679,0.00014,12.46587]
[1779981223522,34.93,72792.23,40.2,0.16821,0.00014,12.48104]
[1779981223777,34.93,72793.94,40.2,0.16846,0.00015,12.49293]
[1779981224028,34.93,72793.94,40.2,0.16846,0.00015,12.49293]
[1779981225262,34.93,72794.08,40.2,0.16847,0.00015,12.49368]
[1779981225623,34.93,72790.17,40.2,0.1679,0.00014,12.46572]
[1779981226035,34.93,72790.17,40.2,0.1679,0.00014,12.46572]
[1779981226110,34.93,72790.17,40.2,0.1679,0.00014,12.46572]
[1779981226309,34.93,72790.17,40.2,0.1679,0.00014,12.46572]
[1779981226797,34.93,72784.04,40.2,0.16701,0.00014,12.42204]
[1779981227041,34.93,72784.04,40.2,0.16701,0.00014,12.42204]
[1779981228098,34.93,72776.28,40.2,0.16589,0.00014,12.36676]
[1779981230405,34.93,72775.64,40.2,0.16579,0.00014,12.36214]
[1779981230440,34.93,72775.64,40.2,0.16579,0.00014,12.36214]
[1779981230504,34.93,72774.98,40.2,0.1657,0.00014,12.3573]
[1779981231567,34.93,72774.98,40.2,0.1657,0.00014,12.3573]
[1779981231571,34.93,72774.98,40.2,0.1657,0.00014,12.3573]
[1779981231119,34.93,72767.55,40.2,0.16463,0.00014,12.3046]
[1779981231630,34.93,72767.55,40.2,0.16463,0.00014,12.3046]
[1779981232126,34.93,72763.64,40.2,0.16407,0.00014,12.27665]
[1779981235500,34.92,72759.84,40.2,0.16351,0.00014,12.24905]
[1779981236241,34.92,72759.53,40.2,0.16346,0.00014,12.24626]
[1779981236683,34.92,72759.16,40.2,0.1634,0.00014,12.24363]
[1779981236878,34.92,72759.16,40.2,0.1634,0.00014,12.24363]
[1779981237728,34.92,72760.24,40.2,0.16355,0.00014,12.25101]
[1779981237833,34.92,72760.24,40.2,0.16355,0.00014,12.25101]
[1779981238575,34.92,72760.24,40.2,0.16355,0.00014,12.25101]
[1779981240433,34.92,72761.67,40.2,0.16374,0.00014,12.26021]
[1779981240436,34.92,72761.67,40.2,0.16374,0.00014,12.26021]
[1779981240765,34.92,72761.67,40.2,0.16374,0.00014,12.26021]
[1779981240878,34.92,72761.67,40.2,0.16374,0.00014,12.26021]
[1779981241190,34.92,72763.76,40.2,0.16403,0.00014,12.27472]
[1779981243929,34.92,72763.88,40.2,0.16404,0.00014,12.27519]
[1779981248906,34.91,72764.17,40.2,0.16406,0.00014,12.27628]
[1779981252879,34.91,72764.11,40.2,0.16403,0.00014,12.27506]
[1779981255033,34.91,72763.56,40.2,0.16395,0.00014,12.27075]
[1779981258997,34.91,72762.14,40.2,0.16373,0.00014,12.25994]
[1779981263791,34.91,72763.55,40.2,0.16391,0.00014,12.26901]
[1779981265804,34.9,72760.3,40.2,0.16344,0.00014,12.24554]
[1779981266208,34.9,72760.3,40.2,0.16344,0.00014,12.24554]
[1779981266371,34.9,72760.85,40.2,0.16351,0.00014,12.24927]
[1779981268380,34.9,72761.74,40.2,0.16364,0.00014,12.25532]
[1779981272489,34.9,72763.61,40.2,0.16383,0.00014,12.26248]
[1779981272583,34.9,72763.64,40.2,0.16382,0.00014,12.2621]
[1779981273511,34.9,72763.64,40.2,0.16382,0.00014,12.2621]
[1779981273532,34.9,72762.72,40.2,0.16369,0.00014,12.25557]
[1779981274543,34.9,72762.72,40.2,0.16369,0.00014,12.25557]
[1779981276938,34.9,72759.96,40.2,0.16328,0.00014,12.23524]
[1779981277228,34.9,72759.96,40.2,0.16328,0.00014,12.23524]
[1779981277263,34.9,72759.96,40.2,0.16328,0.00014,12.23524]
[1779981277307,34.9,72759.96,40.2,0.16328,0.00014,12.23524]
[1779981277450,34.9,72751.65,40.2,0.16209,0.00014,12.17599]
[1779981279000,34.89,72747.86,40.2,0.16155,0.00014,12.14875]
[1779981279257,34.89,72747.86,40.2,0.16155,0.00014,12.14875]
[1779981279658,34.89,72747.43,40.2,0.16149,0.00014,12.14542]
[1779981280873,34.89,72744.66,40.2,0.16109,0.00014,12.1255]
[1779981282329,34.89,72743.12,40.2,0.16087,0.00014,12.11433]
[1779981284305,34.89,72743.14,40.2,0.16086,0.00014,12.11408]
[1779981285913,34.89,72743.24,40.2,0.16087,0.00014,12.11442]
[1779981286269,34.89,72743.24,40.2,0.16087,0.00014,12.11442]
[1779981286873,34.89,72736.23,40.2,0.15988,0.00014,12.06447]
[1779981292164,34.89,72736.27,40.2,0.15987,0.00014,12.06413]
[1779981292955,34.89,72737.59,40.2,0.16005,0.00014,12.0734]
[1779981293156,34.89,72737.59,40.2,0.16005,0.00014,12.0734]
[1779981294154,34.89,72740.51,40.2,0.16046,0.00014,12.09403]
[1779981294161,34.89,72740.51,40.2,0.16046,0.00014,12.09403]
[1779981294413,34.89,72740.51,40.2,0.16046,0.00014,12.09403]
[1779981294664,34.89,72740.81,40.2,0.1605,0.00014,12.09591]
[1779981295347,34.89,72740.81,40.2,0.1605,0.00014,12.09591]
[1779981295418,34.89,72740.81,40.2,0.1605,0.00014,12.09591]
[1779981295670,34.89,72740.17,40.2,0.16041,0.00014,12.09137]
[1779981301619,34.88,72740.62,40.2,0.16045,0.00014,12.09363]
[1779981306654,34.88,72741.17,40.2,0.16052,0.00014,12.09692]
[1779981309647,34.88,72740.84,40.2,0.16047,0.00014,12.09445]
[1779981310576,34.88,72742.8,40.2,0.16074,0.00014,12.10826]
[1779981311378,34.88,72742.0,40.2,0.16063,0.00014,12.10244]
[1779981311444,34.88,72742.0,40.2,0.16063,0.00014,12.10244]
[1779981311629,34.88,72742.0,40.2,0.16063,0.00014,12.10244]
[1779981311866,34.88,72741.9,40.2,0.16061,0.00014,12.1016]
[1779981312176,34.88,72741.9,40.2,0.16061,0.00014,12.1016]
[1779981312551,34.88,72741.9,40.2,0.16061,0.00014,12.1016]
[1779981312653,34.88,72751.88,40.2,0.16202,0.00014,12.17214]
[1779981313733,34.88,72748.3,40.2,0.16151,0.00014,12.14671]
[1779981315951,34.88,72748.9,40.2,0.16158,0.00014,12.15044]
[1779981318693,34.88,72749.13,40.2,0.16161,0.00014,12.15169]
[1779981320390,34.88,72747.2,40.2,0.16133,0.00014,12.1378]
[1779981322695,34.88,72749.31,40.2,0.16162,0.00014,12.15227]
[1779981326336,34.87,72746.83,40.2,0.16126,0.00014,12.13415]
[1779981326908,34.87,72748.71,40.2,0.16152,0.00014,12.14735]
[1779981328718,34.87,72750.25,40.2,0.16173,0.00014,12.15793]
[1779981330700,34.87,72750.14,40.2,0.16171,0.00014,12.15678]
[1779981331716,34.87,72750.36,40.2,0.16174,0.00014,12.15816]
[1779981336874,34.87,72756.49,40.2,0.16253,0.00014,12.1954]
[1779981339011,34.87,72754.94,40.2,0.1623,0.00014,12.18414]
[1779981345223,34.86,72753.52,40.2,0.16207,0.00014,12.17275]
[1779981345312,34.86,72753.52,40.2,0.16207,0.00014,12.17275]
[1779981345446,34.86,72753.52,40.2,0.16207,0.00014,12.17275]
[1779981345469,34.86,72753.52,40.2,0.16207,0.00014,12.17275]
[1779981346152,34.86,72753.48,40.2,0.16206,0.00014,12.17225]
[1779981346720,34.86,72749.08,40.2,0.16144,0.00014,12.14076]
[1779981346892,34.86,72749.08,40.2,0.16144,0.00014,12.14076]
[1779981347213,34.86,72749.08,40.2,0.16144,0.00014,12.14076]
[1779981347225,34.86,72749.08,40.2,0.16144,0.00014,12.14076]
[1779981352255,34.86,72745.21,40.2,0.16087,0.00014,12.11252]
[1779981352604,34.86,72745.21,40.2,0.16087,0.00014,12.11252]
[1779981354151,34.86,72735.18,40.2,0.15946,0.00014,12.04101]
[1779981358187,34.86,72733.75,40.2,0.15925,0.00014,12.03069]
[1779981361282,34.86,72733.27,40.2,0.15918,0.00014,12.02723]
[1779981361335,34.86,72733.27,40.2,0.15918,0.00014,12.02723]
[1779981361834,34.86,72733.38,40.2,0.1592,0.00014,12.028]
[1779981364723,34.86,72733.34,40.2,0.15919,0.00014,12.0277]
[1779981365588,34.86,72722.39,40.2,0.15766,0.00014,11.94988]
[1779981366176,34.86,72722.39,40.2,0.15766,0.00014,11.94988]
[1779981366589,34.86,72710.87,40.2,0.15606,0.00014,11.86796]
[1779981366800,34.86,72710.87,40.2,0.15606,0.00014,11.86796]
[1779981367525,34.86,72708.71,40.2,0.15577,0.00014,11.85301]
[1779981367823,34.86,72708.71,40.2,0.15577,0.00014,11.85301]
[1779981372448,34.86,72709.61,40.2,0.15588,0.00014,11.85879]
[1779981372450,34.86,72709.61,40.2,0.15588,0.00014,11.85879]
[1779981374858,34.86,72701.63,40.2,0.15477,0.00014,11.80164]
[1779981374954,34.86,72701.63,40.2,0.15477,0.00014,11.80164]
[1779981379543,34.85,72711.46,40.2,0.15612,0.00014,11.87098]
[1779981380149,34.85,72711.46,40.2,0.15612,0.00014,11.87098]
[1779981381547,34.85,72718.58,40.2,0.1571,0.00014,11.9211]
[1779981387231,34.85,72712.02,40.2,0.15616,0.00014,11.87321]
[1779981388415,34.85,72712.02,40.2,0.15616,0.00014,11.87321]
[1779981391505,34.85,72710.5,40.2,0.15594,0.00014,11.86181]
[1779981394528,34.85,72707.71,40.2,0.15549,0.00014,11.83646]
[1779981396320,34.85,72709.78,40.2,0.15577,0.00014,11.85084]
[1779981396869,34.84,72709.48,40.2,0.15572,0.00014,11.84835]
[1779981397115,34.84,72709.48,40.2,0.15572,0.00014,11.84835]
[1779981399283,34.84,72706.14,40.2,0.15526,0.00014,11.82448]
[1779981399529,34.84,72706.14,40.2,0.15526,0.00014,11.82448]
[1779981403051,34.84,72710.13,40.2,0.1558,0.00014,11.85224]
[1779981403290,34.84,72710.13,40.2,0.1558,0.00014,11.85224]
[1779981405150,34.84,72720.68,40.2,0.15725,0.00014,11.92683]
[1779981406864,34.84,72723.13,40.2,0.15758,0.00014,11.94341]
[1779981407015,34.84,72723.13,40.2,0.15758,0.00014,11.94341]
[1779981408378,34.84,72709.63,40.2,0.1557,0.00014,11.8472]
[1779981411899,34.84,72703.99,40.2,0.15491,0.00014,11.80672]
[1779981413061,34.84,72704.23,40.2,0.15494,0.00014,11.80831]
[1779981414687,34.84,72705.74,40.2,0.15515,0.00014,11.81893]
[1779981415511,34.84,72714.71,40.2,0.15638,0.00014,11.88243]
[1779981417666,34.83,72717.97,40.2,0.15683,0.00014,11.9054]
[1779981421471,34.83,72728.73,40.2,0.15831,0.00014,11.98058]
[1779981422201,34.83,72728.73,40.2,0.15831,0.00014,11.98058]
[1779981423924,34.83,72739.65,40.2,0.15983,0.00014,12.0577]
[1779981429527,34.82,72745.05,40.2,0.16055,0.00014,12.09433]
[1779981434562,34.82,72745.4,40.2,0.16057,0.00014,12.09533]
[1779981436262,34.82,72745.44,40.2,0.16057,0.00014,12.09532]
[1779981439227,34.82,72749.92,40.2,0.16119,0.00014,12.12628]
[1779981440746,34.82,72750.35,40.2,0.16124,0.00014,12.12902]
[1779981440605,34.81,72760.27,40.2,0.16264,0.00014,12.19928]
[1779981441359,34.81,72760.27,40.2,0.16264,0.00014,12.19928]
[1779981441612,34.81,72764.42,40.2,0.16323,0.00014,12.22847]
[1779981444972,34.81,72762.86,40.2,0.16299,0.00014,12.21662]
[1779981444976,34.81,72762.86,40.2,0.16299,0.00014,12.21662]
[1779981445266,34.81,72762.86,40.2,0.16299,0.00014,12.21662]
[1779981445517,34.81,72762.86,40.2,0.16299,0.00014,12.21662]
[1779981446301,34.81,72766.17,40.2,0.16346,0.00014,12.23992]
[1779981446522,34.81,72766.17,40.2,0.16346,0.00014,12.23992]
[1779981446774,34.81,72766.17,40.2,0.16346,0.00014,12.23992]
[1779981447026,34.81,72768.66,40.2,0.16381,0.00014,12.2574]
[1779981447347,34.81,72768.66,40.2,0.16381,0.00014,12.2574]
[1779981447528,34.81,72768.66,40.2,0.16381,0.00014,12.2574]
[1779981447771,34.81,72768.66,40.2,0.16381,0.00014,12.2574]
[1779981447851,34.81,72767.22,40.2,0.16359,0.00014,12.24658]
[1779981448032,34.81,72767.22,40.2,0.16359,0.00014,12.24658]
[1779981448505,34.81,72767.22,40.2,0.16359,0.00014,12.24658]
[1779981449120,34.81,72766.62,40.2,0.16351,0.00014,12.24231]
[1779981449129,34.81,72766.62,40.2,0.16351,0.00014,12.24231]
[1779981449132,34.81,72766.62,40.2,0.16351,0.00014,12.24231]
[1779981449293,34.81,72766.62,40.2,0.16351,0.00014,12.24231]
[1779981449370,34.81,72766.62,40.2,0.16351,0.00014,12.24231]
[1779981449617,34.81,72766.62,40.2,0.16351,0.00014,12.24231]
[1779981449753,34.81,72753.25,40.2,0.1616,0.00014,12.14687]
[1779981449914,34.81,72753.25,40.2,0.1616,0.00014,12.14687]
[1779981450112,34.81,72753.25,40.2,0.1616,0.00014,12.14687]
[1779981450221,34.81,72753.25,40.2,0.1616,0.00014,12.14687]
[1779981450675,34.81,72744.31,40.2,0.16033,0.00014,12.08296]
[1779981450910,34.81,72744.31,40.2,0.16033,0.00014,12.08296]
[1779981452692,34.81,72744.61,40.2,0.16031,0.00014,12.07997]
[1779981452795,34.81,72743.39,40.2,0.16014,0.00014,12.07115]
[1779981457840,34.8,72745.86,40.2,0.16047,0.00014,12.08776]
[1779981460497,34.8,72742.1,40.2,0.15993,0.00014,12.06046]
[1779981460759,34.8,72748.03,40.2,0.16076,0.00014,12.10242]
[1779981462422,34.8,72751.97,40.2,0.16131,0.00014,12.13028]
[1779981463313,34.8,72752.19,40.2,0.16134,0.00014,12.13169]
[1779981466420,34.8,72753.32,40.2,0.16149,0.00014,12.13925]
[1779981469770,34.8,72750.95,40.2,0.16115,0.00014,12.12188]
[1779981473681,34.8,72752.27,40.2,0.16132,0.00014,12.13082]
[1779981475822,34.8,72748.73,40.2,0.16082,0.00014,12.1053]
[1779981478592,34.79,72745.17,40.2,0.16031,0.00014,12.07962]
[1779981483926,34.79,72749.96,40.2,0.16096,0.00014,12.11283]
[1779981488961,34.79,72745.71,40.2,0.16035,0.00014,12.08178]
[1779981491461,34.79,72745.45,40.2,0.16031,0.00014,12.07981]
[1779981491685,34.79,72745.45,40.2,0.16031,0.00014,12.07981]
[1779981491823,34.79,72745.45,40.2,0.16031,0.00014,12.07969]
[1779981492777,34.79,72723.92,40.2,0.15728,0.00014,11.92609]
[1779981492898,34.79,72723.92,40.2,0.15728,0.00014,11.92609]
[1779981493637,34.79,72702.62,40.2,0.15432,0.00014,11.77422]
[1779981494237,34.79,72702.62,40.2,0.15432,0.00014,11.77422]
[1779981495179,34.79,72700.14,40.2,0.15398,0.00014,11.75648]
[1779981496136,34.79,72697.87,40.2,0.15366,0.00014,11.74026]
[1779981497866,34.79,72694.73,40.2,0.15323,0.00014,11.71784]
[1779981498780,34.79,72694.73,40.2,0.15323,0.00014,11.71784]
[1779981499239,34.79,72693.08,40.2,0.153,0.00014,11.70609]
[1779981501444,34.79,72686.3,40.2,0.15208,0.00014,11.65792]
[1779981501658,34.79,72686.3,40.2,0.15208,0.00014,11.65792]
[1779981502484,34.79,72685.98,40.2,0.15203,0.00014,11.6557]
[1779981502523,34.79,72685.98,40.2,0.15203,0.00014,11.6557]
[1779981502548,34.79,72685.52,40.2,0.15197,0.00014,11.6525]
[1779981503432,34.79,72685.52,40.2,0.15197,0.00014,11.6525]
[1779981505443,34.79,72679.13,40.2,0.1511,0.00014,11.60684]
[1779981505693,34.79,72679.13,40.2,0.1511,0.00014,11.60684]
[1779981505718,34.79,72679.13,40.2,0.1511,0.00014,11.60684]
[1779981506615,34.79,72667.97,40.2,0.14958,0.00014,11.52756]
[1779981506900,34.79,72667.97,40.2,0.14958,0.00014,11.52756]
[1779981507578,34.79,72667.97,40.2,0.14958,0.00014,11.52756]
[1779981507959,34.79,72663.84,40.2,0.14903,0.00013,11.49812]
[1779981510785,34.79,72674.3,40.2,0.15044,0.00014,11.57229]
[1779981511083,34.78,72673.1,40.2,0.15027,0.00014,11.56346]
[1779981511941,34.78,72667.59,40.2,0.14947,0.00014,11.51934]
[1779981513782,34.78,72663.2,40.2,0.14888,0.00013,11.48807]
[1779981513843,34.78,72663.2,40.2,0.14888,0.00013,11.48807]
[1779981514021,34.78,72663.01,40.2,0.14885,0.00013,11.48668]
[1779981517118,34.78,72662.62,40.2,0.1488,0.00013,11.48381]
[1779981519187,34.78,72650.03,40.2,0.14711,0.00013,11.39447]
[1779981521673,34.78,72650.47,40.2,0.14717,0.00013,11.39768]
[1779981521903,34.78,72650.44,40.2,0.14717,0.00013,11.39755]
[1779981522585,34.78,72650.44,40.2,0.14717,0.00013,11.39755]
[1779981524124,34.79,72651.94,40.2,0.14737,0.00013,11.40834]
[1779981525217,34.79,72651.62,40.2,0.14733,0.00013,11.40614]
[1779981530005,34.79,72652.47,40.2,0.14745,0.00013,11.41248]
[1779981535034,34.79,72649.24,40.2,0.14702,0.00013,11.38983]
[1779981541349,34.79,72649.25,40.2,0.14703,0.00013,11.39041]
[1779981546213,34.79,72653.35,40.2,0.14759,0.00013,11.41974]
[1779981552487,34.79,72657.44,40.2,0.14814,0.00013,11.44877]
[1779981554542,34.79,72656.86,40.2,0.14806,0.00013,11.44463]
[1779981554602,34.79,72656.86,40.2,0.14806,0.00013,11.44463]
[1779981554996,34.79,72657.5,40.2,0.14814,0.00013,11.44916]
[1779981556194,34.79,72657.23,40.2,0.14811,0.00013,11.44723]
[1779981556387,34.79,72657.23,40.2,0.14811,0.00013,11.44723]
[1779981556597,34.79,72657.23,40.2,0.14811,0.00013,11.44723]
[1779981556693,34.79,72657.23,40.2,0.14811,0.00013,11.44723]
[1779981556839,34.79,72657.23,40.2,0.14811,0.00013,11.44723]
[1779981556846,34.79,72645.47,40.2,0.14654,0.00013,11.36387]
[1779981557858,34.79,72645.47,40.2,0.14654,0.00013,11.36387]
[1779981557899,34.79,72634.9,40.2,0.14513,0.00013,11.28897]
[1779981561171,34.79,72632.88,40.2,0.14487,0.00013,11.27487]
[1779981566968,34.79,72631.69,40.2,0.14472,0.00013,11.26697]
[1779981567174,34.79,72631.69,40.2,0.14472,0.00013,11.26697]
[1779981568132,34.79,72635.16,40.2,0.14518,0.00013,11.29164]
[1779981568424,34.79,72635.16,40.2,0.14518,0.00013,11.29164]
[1779981568561,34.79,72635.16,40.2,0.14518,0.00013,11.29164]
[1779981568862,34.79,72644.27,40.2,0.14639,0.00013,11.35628]
[1779981569708,34.79,72655.42,40.2,0.14788,0.00013,11.43536]
[1779981573589,34.79,72667.36,40.2,0.14942,0.00014,11.51448]
[1779981576611,34.79,72668.26,40.2,0.14954,0.00014,11.52038]
[1779981576632,34.79,72668.26,40.2,0.14954,0.00014,11.52038]
[1779981576692,34.79,72668.26,40.2,0.14954,0.00014,11.52038]
[1779981577484,34.79,72668.05,40.2,0.1495,0.00014,11.51864]
[1779981577492,34.79,72668.05,40.2,0.1495,0.00014,11.51864]
[1779981578801,34.79,72663.97,40.2,0.14895,0.00013,11.48958]
[1779981584347,34.79,72656.86,40.2,0.14798,0.00013,11.43847]
[1779981584585,34.79,72656.86,40.2,0.14798,0.00013,11.43847]
[1779981585496,34.78,72654.36,40.2,0.14764,0.00013,11.42045]
[1779981585619,34.78,72654.36,40.2,0.14764,0.00013,11.42045]
[1779981586421,34.78,72651.18,40.2,0.14722,0.00013,11.39788]
[1779981586902,34.78,72651.18,40.2,0.14722,0.00013,11.39788]
[1779981586760,34.78,72639.03,40.2,0.1456,0.00013,11.3116]
[1779981587052,34.78,72639.03,40.2,0.1456,0.00013,11.3116]
[1779981590669,34.78,72636.92,40.2,0.14532,0.00013,11.29675]
[1779981594463,34.79,72638.58,40.2,0.14554,0.00013,11.30866]
[1779981599778,34.79,72636.59,40.2,0.14528,0.00013,11.29467]
[1779981601008,34.79,72634.48,40.2,0.145,0.00013,11.27974]
[1779981601793,34.79,72626.26,40.2,0.14392,0.00013,11.22153]
[1779981603464,34.79,72620.32,40.2,0.14314,0.00013,11.17952]
[1779981604591,34.79,72618.98,40.2,0.14296,0.00013,11.17016]
[1779981605733,34.79,72618.8,40.2,0.14294,0.00013,11.16908]
[1779981606586,34.79,72613.34,40.2,0.14223,0.00013,11.13064]
[1779981606667,34.79,72613.34,40.2,0.14223,0.00013,11.13064]
[1779981606829,34.79,72595.41,40.2,0.1399,0.00013,11.0041]
[1779981606993,34.79,72595.41,40.2,0.1399,0.00013,11.0041]
[1779981607159,34.79,72595.41,40.2,0.1399,0.00013,11.0041]
[1779981607469,34.79,72595.41,40.2,0.1399,0.00013,11.0041]
[1779981607835,34.79,72583.16,40.2,0.13833,0.00013,10.91782]
[1779981608994,34.79,72582.93,40.2,0.13831,0.00013,10.91657]
[1779981609849,34.79,72585.4,40.2,0.13863,0.00013,10.93448]
[1779981611147,34.79,72588.0,40.2,0.13897,0.00013,10.95307]
[1779981611867,34.79,72599.39,40.2,0.14045,0.00013,11.03373]
[1779981616356,34.8,72598.88,40.2,0.14041,0.00013,11.03168]
[1779981619617,34.8,72589.91,40.2,0.13927,0.00013,10.96939]
[1779981619636,34.8,72589.91,40.2,0.13927,0.00013,10.96939]
[1779981619924,34.8,72591.03,40.2,0.13942,0.00013,10.97769]
[1779981623952,34.8,72602.53,40.2,0.14093,0.00013,11.05973]
[1779981628987,34.8,72589.01,40.2,0.1392,0.00013,10.96529]
[1779981631496,34.81,72589.84,40.2,0.13926,0.00013,10.96641]
[1779981631803,34.81,72589.84,40.2,0.13926,0.00013,10.96641]
[1779981631851,34.81,72589.84,40.2,0.13926,0.00013,10.96665]
[1779981632315,34.81,72589.84,40.2,0.13926,0.00013,10.96665]
[1779981632568,34.81,72589.84,40.2,0.13926,0.00013,10.96665]
[1779981632710,34.81,72611.43,40.2,0.14207,0.00013,11.11966]
[1779981633835,34.81,72611.43,40.2,0.14207,0.00013,11.11966]
[1779981634074,34.81,72611.43,40.2,0.14207,0.00013,11.11966]
[1779981636254,34.81,72613.04,40.2,0.1423,0.00013,11.13199]
[1779981638094,34.81,72608.61,40.2,0.14173,0.00013,11.10126]
[1779981638605,34.81,72608.61,40.2,0.14173,0.00013,11.10126]
[1779981638912,34.81,72608.61,40.2,0.14173,0.00013,11.10126]
[1779981639508,34.81,72601.41,40.2,0.1408,0.00013,11.05072]
[1779981640976,34.81,72595.66,40.2,0.14007,0.00013,11.01052]
[1779981643030,34.82,72585.98,40.2,0.13883,0.00013,10.94303]
[1779981648474,34.82,72584.21,40.2,0.13865,0.00013,10.93298]
[1779981648616,34.82,72584.21,40.2,0.13865,0.00013,10.93298]
[1779981648989,34.82,72584.21,40.2,0.13865,0.00013,10.93298]
[1779981651131,34.83,72584.49,40.2,0.13871,0.00013,10.93644]
[1779981651939,34.83,72584.54,40.2,0.13874,0.00013,10.93778]
[1779981652258,34.83,72584.54,40.2,0.13874,0.00013,10.93778]
[1779981652406,34.83,72584.54,40.2,0.13874,0.00013,10.93778]
[1779981652852,34.83,72584.54,40.2,0.13874,0.00013,10.93778]
[1779981652876,34.83,72584.54,40.2,0.13874,0.00013,10.93778]
[1779981653285,34.83,72577.24,40.2,0.13781,0.00013,10.88668]
[1779981661668,34.83,72582.72,40.2,0.13855,0.00013,10.92726]
[1779981664056,34.84,72594.85,40.2,0.14013,0.00013,11.01392]
[1779981664406,34.84,72594.85,40.2,0.14013,0.00013,11.01392]
[1779981664587,34.84,72594.85,40.2,0.14013,0.00013,11.01392]
[1779981664914,34.84,72594.85,40.2,0.14013,0.00013,11.01392]
[1779981664992,34.84,72609.13,40.2,0.14199,0.00013,11.11494]
[1779981666023,34.84,72609.13,40.2,0.14199,0.00013,11.11494]
[1779981666045,34.84,72618.07,40.2,0.14317,0.00013,11.17844]
[1779981670635,34.84,72620.19,40.2,0.14346,0.00013,11.19423]
[1779981676012,34.85,72622.12,40.2,0.14375,0.00013,11.20961]
[1779981678763,34.85,72611.84,40.2,0.14243,0.00013,11.13852]
[1779981683797,34.87,72604.16,40.2,0.14156,0.00013,11.0913]
[1779981687412,34.87,72594.61,40.2,0.14035,0.00013,11.02556]
[1779981690721,34.88,72595.98,40.2,0.14056,0.00013,11.03704]
[1779981690776,34.88,72595.98,40.2,0.14056,0.00013,11.03704]
[1779981691023,34.88,72595.98,40.2,0.14056,0.00013,11.03704]
[1779981691136,34.88,72610.66,40.2,0.14243,0.00013,11.13624]
[1779981691284,34.88,72610.66,40.2,0.14243,0.00013,11.13624]
[1779981691564,34.88,72610.66,40.2,0.14243,0.00013,11.13624]
[1779981691987,34.88,72619.82,40.2,0.14364,0.00013,11.20137]
[1779981693786,34.89,72623.49,40.2,0.14419,0.00013,11.23098]
[1779981693851,34.89,72623.49,40.2,0.14419,0.00013,11.23098]
[1779981696158,34.91,72619.15,40.2,0.14375,0.00013,11.20697]
[1779981696663,34.92,72598.37,40.2,0.1411,0.00013,11.06403]
[1779981699991,34.94,72591.47,40.2,0.14033,0.00013,11.02196]
[1779981700123,34.94,72591.47,40.2,0.14033,0.00013,11.02196]
[1779981701229,34.94,72585.37,40.2,0.13956,0.00013,10.9799]
[1779981701349,34.94,72585.37,40.2,0.13956,0.00013,10.9799]
[1779981704644,34.94,72579.81,40.2,0.13888,0.00013,10.94234]
[1779981705247,34.94,72581.1,40.2,0.13905,0.00013,10.95194]
[1779981705733,34.94,72581.1,40.2,0.13905,0.00013,10.95194]
[1779981711815,34.95,72580.14,40.2,0.13899,0.00013,10.9483]
[1779981712912,34.95,72581.73,40.2,0.1392,0.00013,10.96002]
[1779981714212,34.96,72585.19,40.2,0.13967,0.00013,10.98537]
[1779981715574,34.96,72588.48,40.2,0.1401,0.00013,11.00899]
[1779981717393,34.97,72596.59,40.2,0.14127,0.00013,11.07244]
[1779981722430,35.04,72600.27,40.2,0.14221,0.00013,11.12316]
[1779981723850,35.04,72605.05,40.2,0.14284,0.00013,11.15719]
[1779981723856,35.05,72613.85,40.2,0.14407,0.00013,11.22296]
[1779981725705,35.06,72616.89,40.2,0.14452,0.00013,11.2473]
[1779981726955,35.06,72618.37,40.2,0.14472,0.00013,11.25797]
[1779981728658,35.06,72625.07,40.2,0.14561,0.00013,11.30556]
[1779981731689,35.06,72625.75,40.2,0.14571,0.00013,11.31091]
[1779981731975,35.06,72625.75,40.2,0.14571,0.00013,11.31091]
[1779981732346,35.06,72627.12,40.2,0.1459,0.00013,11.32072]
[1779981732741,35.06,72636.1,40.2,0.14709,0.00013,11.38409]
[1779981733433,35.06,72636.1,40.2,0.14709,0.00013,11.38409]
[1779981737454,35.07,72639.97,40.2,0.14764,0.00013,11.41335]
[1779981739406,35.07,72641.97,40.2,0.14792,0.00013,11.42817]
[1779981740773,35.07,72642.85,40.2,0.14804,0.00013,11.4344]
[1779981741151,35.07,72642.85,40.2,0.14804,0.00013,11.4344]
[1779981741362,35.07,72645.94,40.2,0.14845,0.00013,11.45618]
[1779981741394,35.07,72645.94,40.2,0.14845,0.00013,11.45618]
[1779981741975,35.07,72645.94,40.2,0.14845,0.00013,11.45618]
[1779981742126,35.07,72671.07,40.2,0.15183,0.00014,11.63323]
[1779981742625,35.07,72671.07,40.2,0.15183,0.00014,11.63323]
[1779981742786,35.07,72671.07,40.2,0.15183,0.00014,11.63323]
[1779981742959,35.07,72671.07,40.2,0.15183,0.00014,11.63323]
[1779981743016,35.07,72671.07,40.2,0.15183,0.00014,11.63323]
[1779981743109,35.07,72666.14,40.2,0.15116,0.00014,11.59843]
[1779981743331,35.07,72666.14,40.2,0.15116,0.00014,11.59843]
[1779981743432,35.07,72666.14,40.2,0.15116,0.00014,11.59843]
[1779981743674,35.07,72666.14,40.2,0.15116,0.00014,11.59843]
[1779981744277,35.07,72668.64,40.2,0.1515,0.00014,11.61606]
[1779981749135,35.07,72674.63,40.2,0.1523,0.00014,11.65804]
[1779981749568,35.07,72674.5,40.2,0.15228,0.00014,11.65704]
[1779981749869,35.07,72686.13,40.2,0.15386,0.00014,11.73903]
[1779981751744,35.07,72690.59,40.2,0.15442,0.00014,11.76555]
[1779981752122,35.07,72690.59,40.2,0.15442,0.00014,11.76555]
[1779981752122,35.07,72690.29,40.2,0.15439,0.00014,11.76356]
[1779981753927,35.07,72691.97,40.2,0.15461,0.00014,11.77536]
[1779981753957,35.07,72691.97,40.2,0.15461,0.00014,11.77536]
[1779981754929,35.07,72691.71,40.2,0.15458,0.00014,11.77345]
[1779981754966,35.07,72691.71,40.2,0.15458,0.00014,11.77345]
[1779981755371,35.07,72690.5,40.2,0.15441,0.00014,11.76467]
[1779981756364,35.07,72690.17,40.2,0.15436,0.00014,11.76211]
[1779981756480,35.07,72690.17,40.2,0.15436,0.00014,11.76211]
[1779981757315,35.07,72690.52,40.2,0.1544,0.00014,11.76436]
[1779981757477,35.07,72690.52,40.2,0.1544,0.00014,11.76436]
[1779981757678,35.07,72690.52,40.2,0.1544,0.00014,11.76436]
[1779981757738,35.07,72690.52,40.2,0.1544,0.00014,11.76436]
[1779981758102,35.07,72690.52,40.2,0.1544,0.00014,11.76436]
[1779981758203,35.07,72690.52,40.2,0.1544,0.00014,11.76436]
[1779981758210,35.07,72695.12,40.2,0.15503,0.00014,11.7966]
[1779981758716,35.07,72695.12,40.2,0.15503,0.00014,11.7966]
[1779981759055,35.07,72702.35,40.2,0.15602,0.00014,11.84761]
[1779981761056,35.07,72706.08,40.2,0.15652,0.00014,11.87301]
[1779981764217,35.06,72716.25,40.2,0.15786,0.00014,11.94158]
[1779981767037,35.05,72708.56,40.2,0.15675,0.00014,11.88524]
[1779981772071,35.04,72706.05,40.2,0.15633,0.00014,11.86355]
[1779981772293,35.04,72707.46,40.2,0.15652,0.00014,11.87343]
[1779981778001,35.04,72701.98,40.2,0.15577,0.00014,11.83495]
[1779981782094,35.04,72713.4,40.2,0.15736,0.00014,11.91626]
[1779981782963,35.04,72713.4,40.2,0.15736,0.00014,11.91626]
[1779981784989,35.04,72719.13,40.2,0.15816,0.00014,11.95681]
[1779981785615,35.04,72722.05,40.2,0.15856,0.00014,11.97745]
[1779981786222,35.04,72722.05,40.2,0.15856,0.00014,11.97745]
[1779981786290,35.04,72725.51,40.2,0.15905,0.00014,12.00188]
[1779981790465,35.04,72729.51,40.2,0.1596,0.00014,12.02982]
[1779981790546,35.04,72729.51,40.2,0.1596,0.00014,12.02982]
[1779981790816,35.04,72729.51,40.2,0.1596,0.00014,12.02982]
[1779981791225,35.04,72729.51,40.2,0.1596,0.00014,12.02982]
[1779981791431,35.04,72722.98,40.2,0.15868,0.00014,11.98355]
[1779981791685,35.04,72722.98,40.2,0.15868,0.00014,11.98355]
[1779981793002,35.04,72722.62,40.2,0.15863,0.00014,11.98098]
[1779981793229,35.04,72722.62,40.2,0.15863,0.00014,11.98098]
[1779981796137,35.04,72716.3,40.2,0.15775,0.00014,11.93631]
[1779981797977,35.04,72720.18,40.2,0.15829,0.00014,11.96381]
[1779981798647,35.04,72720.7,40.2,0.15837,0.00014,11.9675]
[1779981800208,35.04,72725.0,40.2,0.15897,0.00014,11.9979]
[1779981800226,35.04,72725.0,40.2,0.15897,0.00014,11.9979]
[1779981800474,35.04,72727.87,40.2,0.15937,0.00014,12.01823]
[1779981800725,35.04,72727.87,40.2,0.15937,0.00014,12.01823]
[1779981801227,35.04,72727.87,40.2,0.15937,0.00014,12.01823]
[1779981801483,35.04,72728.01,40.2,0.15939,0.00014,12.01916]
[1779981801732,35.04,72728.01,40.2,0.15939,0.00014,12.01916]
[1779981801985,35.04,72728.01,40.2,0.15939,0.00014,12.01916]
[1779981802158,35.04,72728.01,40.2,0.15939,0.00014,12.01916]
[1779981802261,35.04,72728.01,40.2,0.15939,0.00014,12.01916]
[1779981802986,35.04,72724.95,40.2,0.15896,0.00014,11.99746]
[1779981803239,35.04,72724.95,40.2,0.15896,0.00014,11.99746]
[1779981803635,35.04,72720.98,40.2,0.1584,0.00014,11.96899]
[1779981807855,35.04,72718.52,40.2,0.15806,0.00014,11.95165]
[1779981808390,35.04,72716.74,40.2,0.15781,0.00014,11.93909]
[1779981813743,35.04,72713.6,40.2,0.15733,0.00014,11.91217]
[1779981817958,35.04,72713.66,40.2,0.15734,0.00014,11.91284]
[1779981818256,35.04,72713.66,40.2,0.15734,0.00014,11.91284]
[1779981819501,35.04,72716.53,40.2,0.15774,0.00014,11.93318]
[1779981819578,35.04,72716.53,40.2,0.15774,0.00014,11.93318]
[1779981819624,35.04,72716.53,40.2,0.15774,0.00014,11.93318]
[1779981820576,35.04,72720.54,40.2,0.1583,0.00014,11.96161]
[1779981820584,35.04,72720.54,40.2,0.1583,0.00014,11.96161]
[1779981820698,35.04,72720.54,40.2,0.1583,0.00014,11.96161]
[1779981820751,35.04,72724.35,40.2,0.15883,0.00014,11.98853]
[1779981823689,35.04,72737.55,40.2,0.16069,0.00014,12.08225]
[1779981828421,35.04,72745.05,40.2,0.16174,0.00014,12.13514]
[1779981829094,35.04,72745.05,40.2,0.16174,0.00014,12.13514]
[1779981829172,35.04,72731.59,40.2,0.15984,0.00014,12.03965]
[1779981829862,35.04,72731.59,40.2,0.15984,0.00014,12.03965]
[1779981829922,35.04,72710.92,40.2,0.15694,0.00014,11.89247]
[1779981830645,35.04,72710.92,40.2,0.15694,0.00014,11.89247]
[1779981830893,35.04,72710.92,40.2,0.15694,0.00014,11.89247]
[1779981831736,35.04,72705.96,40.2,0.15626,0.00014,11.85749]
[1779981831898,35.04,72705.96,40.2,0.15626,0.00014,11.85749]
[1779981832478,35.04,72707.41,40.2,0.15646,0.00014,11.86788]
[1779981832490,35.04,72707.41,40.2,0.15646,0.00014,11.86788]
[1779981832882,35.04,72707.41,40.2,0.15646,0.00014,11.86788]
[1779981832905,35.04,72707.41,40.2,0.15646,0.00014,11.86788]
[1779981836311,35.04,72707.73,40.2,0.15651,0.00014,11.87038]
[1779981836954,35.04,72707.94,40.2,0.15654,0.00014,11.87199]
[1779981838270,35.04,72711.8,40.2,0.15708,0.00014,11.89951]
[1779981838930,35.04,72713.22,40.2,0.15728,0.00014,11.90963]
[1779981839282,35.04,72719.27,40.2,0.15812,0.00014,11.95247]
[1779981841009,35.04,72727.58,40.2,0.15929,0.00014,12.01166]
[1779981846557,35.04,72727.14,40.2,0.15924,0.00014,12.00943]
[1779981849002,35.04,72728.07,40.2,0.15938,0.00014,12.01614]
[1779981849012,35.04,72728.07,40.2,0.15938,0.00014,12.01614]
[1779981849036,35.05,72733.66,40.2,0.16016,0.00014,12.05579]
[1779981849735,35.05,72733.66,40.2,0.16016,0.00014,12.05579]
[1779981850017,35.05,72733.66,40.2,0.16016,0.00014,12.05579]
[1779981850295,35.04,72736.51,40.2,0.16056,0.00014,12.07581]
[1779981850444,35.04,72736.51,40.2,0.16056,0.00014,12.07581]
[1779981851162,35.04,72736.51,40.2,0.16056,0.00014,12.07581]
[1779981851228,35.04,72736.51,40.2,0.16056,0.00014,12.07581]
[1779981851247,35.04,72729.06,40.2,0.15952,0.00014,12.0232]
[1779981851641,35.04,72729.06,40.2,0.15952,0.00014,12.0232]
[1779981851651,35.04,72729.06,40.2,0.15952,0.00014,12.0232]
[1779981852202,35.04,72729.06,40.2,0.15952,0.00014,12.0232]
[1779981852262,35.04,72729.06,40.2,0.15952,0.00014,12.0232]
[1779981852760,35.04,72722.25,40.2,0.15856,0.00014,11.97499]
[1779981853020,35.04,72722.25,40.2,0.15856,0.00014,11.97499]
[1779981853273,35.04,72722.25,40.2,0.15856,0.00014,11.97499]
[1779981853520,35.04,72722.47,40.2,0.15859,0.00014,11.97653]
[1779981853772,35.04,72722.47,40.2,0.15859,0.00014,11.97653]
[1779981854024,35.04,72722.47,40.2,0.15859,0.00014,11.97653]
[1779981854645,35.04,72726.0,40.2,0.15909,0.00014,12.00148]
[1779981855053,35.04,72726.0,40.2,0.15909,0.00014,12.00148]
[1779981856236,35.04,72737.01,40.2,0.16063,0.00014,12.07937]
[1779981857327,35.04,72737.01,40.2,0.16063,0.00014,12.07937]
[1779981857634,35.05,72742.14,40.2,0.16136,0.00014,12.11581]
[1779981861881,35.05,72745.36,40.2,0.16182,0.00014,12.13899]
[1779981861921,35.05,72745.36,40.2,0.16182,0.00014,12.13899]
[1779981862890,35.05,72750.37,40.2,0.16253,0.00014,12.17453]
[1779981863346,35.05,72750.37,40.2,0.16253,0.00014,12.17453]
[1779981864610,35.05,72759.91,40.2,0.16389,0.00014,12.24216]
[1779981864636,35.05,72759.91,40.2,0.16389,0.00014,12.24216]
[1779981865490,35.05,72759.85,40.2,0.16388,0.00014,12.24178]
[1779981865919,35.05,72759.85,40.2,0.16388,0.00014,12.24178]
[1779981866303,35.05,72759.85,40.2,0.16388,0.00014,12.24178]
[1779981866302,35.05,72759.63,40.2,0.16385,0.00014,12.24026]
[1779981866530,35.05,72759.63,40.2,0.16385,0.00014,12.24026]
[1779981867161,35.05,72771.47,40.2,0.16554,0.00014,12.32401]
[1779981868815,35.05,72775.8,40.2,0.16616,0.00014,12.35455]
[1779981869132,35.05,72775.8,40.2,0.16616,0.00014,12.35455]
[1779981869295,35.05,72775.8,40.2,0.16616,0.00014,12.35455]
[1779981869404,35.05,72778.2,40.2,0.1665,0.00014,12.37142]
[1779981869466,35.05,72778.2,40.2,0.1665,0.00014,12.37142]
[1779981869704,35.05,72778.2,40.2,0.1665,0.00014,12.37142]
[1779981869914,35.05,72778.2,40.2,0.1665,0.00014,12.37142]
[1779981870245,35.05,72762.39,40.2,0.16424,0.00014,12.25956]
[1779981871736,35.05,72754.83,40.2,0.16311,0.00014,12.20095]
[1779981872456,35.05,72754.83,40.2,0.16311,0.00014,12.20095]
[1779981876735,35.05,72753.88,40.2,0.16297,0.00014,12.19395]
[1779981877019,35.05,72753.88,40.2,0.16297,0.00014,12.19395]
[1779981877315,35.05,72744.61,40.2,0.16165,0.00014,12.12836]
[1779981878318,35.05,72729.53,40.2,0.15953,0.00014,12.02161]
[1779981879024,35.05,72729.53,40.2,0.15953,0.00014,12.02161]
[1779981880300,35.05,72737.99,40.2,0.16072,0.00014,12.08145]
[1779981883764,35.04,72739.97,40.2,0.16099,0.00014,12.09523]
[1779981884235,35.04,72742.62,40.2,0.16136,0.00014,12.11388]
[1779981884527,35.04,72742.62,40.2,0.16136,0.00014,12.11388]
[1779981884820,35.04,72742.62,40.2,0.16136,0.00014,12.11388]
[1779981885000,35.04,72742.62,40.2,0.16136,0.00014,12.11388]
[1779981886721,35.04,72752.98,40.2,0.16283,0.00014,12.18719]
[1779981888328,35.04,72753.28,40.2,0.16287,0.00014,12.18928]
[1779981888856,35.04,72751.15,40.2,0.16257,0.00014,12.17419]
[1779981891080,35.04,72742.44,40.2,0.16134,0.00014,12.11283]
[1779981896687,35.05,72743.06,40.2,0.16144,0.00014,12.1177]
[1779981902074,35.05,72740.27,40.2,0.16106,0.00014,12.09846]
[1779981902891,35.05,72742.28,40.2,0.16134,0.00014,12.11277]
[1779981903023,35.05,72742.28,40.2,0.16134,0.00014,12.11277]
[1779981903235,35.05,72736.93,40.2,0.16059,0.00014,12.07503]
[1779981904452,35.05,72733.58,40.2,0.16012,0.00014,12.05131]
[1779981904772,35.05,72733.58,40.2,0.16012,0.00014,12.05131]
[1779981905276,35.05,72733.58,40.2,0.16012,0.00014,12.05131]
[1779981905549,35.05,72735.13,40.2,0.16034,0.00014,12.06228]
[1779981905581,35.05,72735.13,40.2,0.16034,0.00014,12.06228]
[1779981905744,35.05,72735.13,40.2,0.16034,0.00014,12.06228]
[1779981905982,35.05,72739.48,40.2,0.16095,0.00014,12.09302]
[1779981911018,35.05,72739.13,40.2,0.16091,0.00014,12.0911]
[1779981916054,35.05,72740.87,40.2,0.16117,0.00014,12.10395]
[1779981917273,35.05,72740.87,40.2,0.16117,0.00014,12.10395]
[1779981917299,35.05,72740.87,40.2,0.16117,0.00014,12.10395]
[1779981917375,35.05,72739.49,40.2,0.16098,0.00014,12.0943]
[1779981923103,35.05,72738.82,40.2,0.16088,0.00014,12.08934]
[1779981926109,35.05,72738.76,40.2,0.16087,0.00014,12.08884]
[1779981930930,35.05,72738.63,40.2,0.16085,0.00014,12.08777]
[1779981931350,35.05,72744.21,40.2,0.16158,0.00014,12.12221]
[1779981931590,35.05,72744.21,40.2,0.16158,0.00014,12.12221]
[1779981931803,35.05,72744.21,40.2,0.16158,0.00014,12.12221]
[1779981932062,35.05,72744.21,40.2,0.16158,0.00014,12.12221]
[1779981932272,35.05,72744.21,40.2,0.16158,0.00014,12.12221]
[1779981932282,35.05,72758.31,40.2,0.16358,0.00014,12.22196]
[1779981932772,35.05,72758.31,40.2,0.16358,0.00014,12.22196]
[1779981935676,35.05,72762.24,40.2,0.16415,0.00014,12.25004]
[1779981935748,35.05,72762.24,40.2,0.16415,0.00014,12.25004]
[1779981937668,35.05,72765.27,40.2,0.16458,0.00014,12.27158]
[1779981937735,35.05,72765.27,40.2,0.16458,0.00014,12.27158]
[1779981937811,35.05,72765.27,40.2,0.16458,0.00014,12.27158]
[1779981937855,35.05,72765.27,40.2,0.16458,0.00014,12.27158]
[1779981938042,35.05,72765.27,40.2,0.16458,0.00014,12.27158]
[1779981938275,35.05,72765.27,40.2,0.16458,0.00014,12.27158]
[1779981938498,35.05,72762.86,40.2,0.16424,0.00014,12.25458]
[1779981939220,35.05,72751.26,40.2,0.16259,0.00014,12.17265]
[1779981942118,35.05,72747.74,40.2,0.1621,0.00014,12.14815]
[1779981943632,35.05,72748.51,40.2,0.16221,0.00014,12.15385]
[1779981944273,35.05,72748.51,40.2,0.16221,0.00014,12.15385]
[1779981948043,35.06,72752.95,40.2,0.16285,0.00014,12.18576]
[1779981949437,35.06,72753.22,40.2,0.1629,0.00014,12.18783]
[1779981950056,35.06,72754.14,40.2,0.16303,0.00014,12.1945]
[1779981950103,35.06,72754.14,40.2,0.16303,0.00014,12.1945]
[1779981952885,35.06,72762.47,40.2,0.16422,0.00014,12.25374]
[1779981953218,35.06,72762.47,40.2,0.16422,0.00014,12.25374]
[1779981953369,35.06,72762.47,40.2,0.16422,0.00014,12.25374]
[1779981954074,35.06,72763.63,40.2,0.16439,0.00014,12.26201]
[1779981954188,35.06,72763.63,40.2,0.16439,0.00014,12.26201]
[1779981954324,35.06,72763.63,40.2,0.16439,0.00014,12.26201]
[1779981954396,35.06,72763.63,40.2,0.16439,0.00014,12.26201]
[1779981954483,35.06,72763.79,40.2,0.16441,0.00014,12.26319]
[1779981954577,35.06,72763.79,40.2,0.16441,0.00014,12.26319]
[1779981954859,35.06,72763.79,40.2,0.16441,0.00014,12.26319]
[1779981955137,35.06,72763.79,40.2,0.16441,0.00014,12.26319]
[1779981955325,35.06,72763.79,40.2,0.16441,0.00014,12.26319]
[1779981955585,35.06,72763.53,40.2,0.16438,0.00014,12.2614]
[1779981955834,35.06,72763.53,40.2,0.16438,0.00014,12.2614]
[1779981956085,35.06,72763.53,40.2,0.16438,0.00014,12.2614]
[1779981956585,35.06,72762.52,40.2,0.16423,0.00014,12.25432]
[1779981956857,35.06,72762.52,40.2,0.16423,0.00014,12.25432]
[1779981957030,35.06,72762.52,40.2,0.16423,0.00014,12.25432]
[1779981957090,35.06,72762.52,40.2,0.16423,0.00014,12.25432]
[1779981961282,35.06,72767.17,40.2,0.1649,0.00014,12.2873]
[1779981962457,35.06,72767.2,40.2,0.1649,0.00014,12.28752]
[1779981962474,35.06,72765.32,40.2,0.16464,0.00014,12.27424]
[1779981963121,35.06,72765.32,40.2,0.16464,0.00014,12.27424]
[1779981963215,35.06,72765.32,40.2,0.16464,0.00014,12.27424]
[1779981963842,35.06,72758.61,40.2,0.16368,0.00014,12.22684]
[1779981964126,35.06,72758.61,40.2,0.16368,0.00014,12.22684]
[1779981964378,35.06,72758.61,40.2,0.16368,0.00014,12.22684]
[1779981964631,35.06,72755.78,40.2,0.16328,0.00014,12.20693]
[1779981969804,35.06,72757.56,40.2,0.16354,0.00014,12.22001]
[1779981975474,35.06,72759.8,40.2,0.16387,0.00014,12.23637]
[1779981978695,35.06,72759.79,40.2,0.16387,0.00014,12.2365]
[1779981980069,35.06,72749.6,40.2,0.16243,0.00014,12.16463]
[1779981983622,35.06,72746.59,40.2,0.16202,0.00014,12.1439]
[1779981987618,35.07,72745.28,40.2,0.16185,0.00014,12.13544]
[1779981988449,35.07,72745.28,40.2,0.16185,0.00014,12.13544]
[1779981990680,35.07,72744.49,40.2,0.16175,0.00014,12.1303]
[1779981993687,35.07,72746.77,40.2,0.16203,0.00014,12.14227]
[1779981993720,35.07,72746.77,40.2,0.16203,0.00014,12.14227]
[1779981994324,35.07,72746.77,40.2,0.16203,0.00014,12.14227]
[1779981994637,35.07,72751.98,40.2,0.16278,0.00014,12.17928]
[1779981994719,35.07,72751.98,40.2,0.16278,0.00014,12.17928]
[1779981995129,35.07,72751.98,40.2,0.16278,0.00014,12.17928]
[1779981999616,35.07,72749.82,40.2,0.16248,0.00014,12.16479]
[1779982001388,35.07,72744.73,40.2,0.16177,0.00014,12.12901]
[1779982005908,35.08,72748.17,40.2,0.16227,0.00014,12.15415]
[1779982011032,35.08,72747.96,40.2,0.16227,0.00014,12.15389]
[1779982011081,35.08,72747.96,40.2,0.16227,0.00014,12.15389]
[1779982012017,35.08,72748.61,40.2,0.16236,0.00014,12.15867]
[1779982012808,35.08,72751.69,40.2,0.1628,0.00014,12.1806]
[1779982012862,35.08,72751.69,40.2,0.1628,0.00014,12.1806]
[1779982017984,35.08,72758.53,40.2,0.16379,0.00014,12.22954]
[1779982018255,35.08,72758.53,40.2,0.16379,0.00014,12.22954]
[1779982018429,35.08,72758.53,40.2,0.16379,0.00014,12.22954]
[1779982023010,35.08,72755.34,40.2,0.16334,0.00014,12.20751]
[1779982024206,35.08,72755.67,40.2,0.16339,0.00014,12.20994]
[1779982024354,35.08,72755.67,40.2,0.16339,0.00014,12.20994]
[1779982024938,35.08,72755.94,40.2,0.16343,0.00014,12.21195]
[1779982026852,35.09,72768.68,40.2,0.16525,0.00014,12.30201]
[1779982026868,35.09,72768.68,40.2,0.16525,0.00014,12.30201]
[1779982026997,35.09,72768.68,40.2,0.16525,0.00014,12.30201]
[1779982028353,35.09,72771.59,40.2,0.16567,0.00014,12.32258]
[1779982028482,35.09,72771.59,40.2,0.16567,0.00014,12.32258]
[1779982028734,35.08,72774.57,40.2,0.16609,0.00014,12.34354]
[1779982031483,35.08,72774.38,40.2,0.16607,0.00014,12.34212]
[1779982031800,35.08,72773.95,40.2,0.166,0.00014,12.33892]
[1779982032327,35.08,72790.01,40.2,0.16831,0.00014,12.45221]
[1779982037015,35.08,72794.7,40.2,0.16897,0.00015,12.48435]
[1779982037173,35.08,72794.7,40.2,0.16897,0.00015,12.48435]
[1779982037234,35.08,72794.7,40.2,0.16897,0.00015,12.48435]
[1779982037978,35.08,72795.54,40.2,0.16909,0.00015,12.49003]
[1779982038238,35.08,72795.54,40.2,0.16909,0.00015,12.49003]
[1779982038283,35.08,72795.54,40.2,0.16909,0.00015,12.49003]
[1779982038286,35.08,72795.54,40.2,0.16909,0.00015,12.49003]
[1779982038313,35.08,72795.54,40.2,0.16909,0.00015,12.49003]
[1779982038332,35.08,72787.94,40.2,0.16799,0.00014,12.43626]
[1779982038840,35.08,72787.94,40.2,0.16799,0.00014,12.43626]
[1779982039271,35.08,72787.94,40.2,0.16799,0.00014,12.43626]
[1779982039538,35.08,72779.2,40.2,0.16672,0.00014,12.37438]
[1779982042603,35.08,72779.16,40.2,0.16671,0.00014,12.37381]
[1779982042715,35.08,72779.16,40.2,0.16671,0.00014,12.37381]
[1779982042819,35.08,72779.16,40.2,0.16671,0.00014,12.37381]
[1779982042924,35.08,72779.16,40.2,0.16671,0.00014,12.37381]
[1779982043540,35.08,72791.8,40.2,0.16854,0.00014,12.46309]
[1779982045106,35.08,72797.96,40.2,0.16943,0.00015,12.50666]
[1779982049444,35.08,72807.51,40.2,0.17082,0.00015,12.57408]
[1779982055177,35.08,72803.11,40.2,0.17013,0.00015,12.53783]
[1779982060393,35.08,72798.19,40.2,0.16941,0.00015,12.50314]
[1779982065608,35.08,72800.53,40.2,0.16976,0.00015,12.51997]
[1779982071223,35.08,72795.63,40.2,0.16905,0.00015,12.48567]
[1779982077215,35.08,72802.72,40.2,0.17009,0.00015,12.53602]
[1779982082337,35.08,72806.44,40.2,0.17063,0.00015,12.56226]
[1779982088267,35.08,72799.74,40.2,0.16966,0.00015,12.51516]
[1779982088450,35.08,72799.74,40.2,0.16966,0.00015,12.51516]
[1779982088466,35.08,72792.21,40.2,0.16857,0.00014,12.46207]
[1779982089406,35.08,72792.21,40.2,0.16857,0.00014,12.46207]
[1779982089615,35.08,72785.86,40.2,0.16765,0.00014,12.41719]
[1779982095343,35.08,72787.15,40.2,0.16782,0.00014,12.42545]
[1779982095715,35.08,72787.15,40.2,0.16782,0.00014,12.42545]
[1779982099303,35.08,72787.46,40.2,0.16785,0.00014,12.42716]
[1779982099371,35.08,72786.57,40.2,0.16772,0.00014,12.4207]
[1779982099906,35.08,72786.57,40.2,0.16772,0.00014,12.4207]
[1779982101921,35.08,72781.2,40.2,0.16694,0.00014,12.38279]
[1779982107428,35.08,72781.15,40.2,0.16694,0.00014,12.38263]
[1779982112465,35.08,72781.57,40.2,0.16695,0.00014,12.3807]
[1779982117500,35.08,72782.0,40.2,0.16701,0.00014,12.38379]
[1779982122534,35.08,72783.18,40.2,0.16718,0.00014,12.39209]
[1779982123113,35.08,72783.18,40.2,0.16718,0.00014,12.39209]
[1779982124549,35.08,72797.22,40.2,0.16922,0.00015,12.49126]
[1779982129584,35.08,72800.0,40.2,0.16962,0.00015,12.51085]
[1779982134619,35.08,72799.79,40.2,0.16959,0.00015,12.50932]
[1779982139654,35.08,72792.94,40.2,0.1686,0.00014,12.46106]
[1779982144689,35.08,72794.08,40.2,0.16877,0.00015,12.46944]
[1779982149725,35.08,72793.64,40.2,0.16871,0.00015,12.46663]
[1779982154760,35.08,72792.21,40.2,0.16851,0.00014,12.45688]
[1779982159795,35.08,72796.52,40.2,0.16914,0.00015,12.48752]
[1779982165421,35.08,72795.14,40.2,0.16894,0.00015,12.47794]
[1779982169135,35.08,72795.83,40.2,0.16905,0.00015,12.48301]
[1779982169145,35.08,72795.83,40.2,0.16905,0.00015,12.48301]
[1779982172035,35.08,72805.72,40.2,0.17049,0.00015,12.55286]
[1779982173294,35.08,72806.03,40.2,0.17048,0.00015,12.54998]
[1779982174891,35.08,72809.41,40.2,0.17098,0.00015,12.57378]
[1779982179150,35.08,72813.38,40.2,0.17155,0.00015,12.60147]
[1779982179627,35.08,72813.38,40.2,0.17155,0.00015,12.60147]
[1779982180224,35.08,72815.88,40.2,0.17191,0.00015,12.61899]
[1779982181921,35.08,72819.94,40.2,0.17251,0.00015,12.6474]
[1779982182053,35.08,72819.94,40.2,0.17251,0.00015,12.6474]
[1779982182105,35.08,72819.94,40.2,0.17251,0.00015,12.6474]
[1779982182555,35.08,72819.94,40.2,0.17251,0.00015,12.6474]
[1779982182620,35.08,72819.99,40.2,0.17251,0.00015,12.64762]
[1779982183662,35.08,72829.3,40.2,0.17388,0.00015,12.71331]
[1779982184447,35.08,72829.3,40.2,0.17388,0.00015,12.71331]
[1779982184480,35.08,72829.3,40.2,0.17388,0.00015,12.71331]
[1779982184548,35.08,72829.48,40.2,0.17391,0.00015,12.71456]
[1779982188149,35.08,72828.87,40.2,0.17382,0.00015,12.71016]
[1779982188516,35.08,72828.87,40.2,0.17382,0.00015,12.71016]
[1779982188584,35.08,72834.18,40.2,0.1746,0.00015,12.74754]
[1779982190686,35.08,72833.7,40.2,0.17453,0.00015,12.74391]
[1779982196099,35.08,72834.47,40.2,0.17462,0.00015,12.74818]
[1779982197222,35.07,72834.31,40.2,0.17458,0.00015,12.74656]
[1779982198989,35.07,72843.0,40.2,0.17586,0.00015,12.80723]
[1779982199455,35.07,72843.0,40.2,0.17586,0.00015,12.80723]
[1779982201331,35.07,72835.44,40.2,0.17473,0.00015,12.75367]
[1779982205596,35.07,72841.89,40.2,0.17567,0.00015,12.79801]
[1779982210539,35.06,72840.25,40.2,0.17538,0.00015,12.78471]
[1779982210579,35.06,72840.25,40.2,0.17538,0.00015,12.78471]
[1779982210655,35.06,72840.36,40.2,0.17539,0.00015,12.78519]
[1779982212168,35.06,72854.99,40.2,0.17757,0.00015,12.8881]
[1779982213585,35.06,72854.99,40.2,0.17757,0.00015,12.8881]
[1779982213709,35.06,72848.47,40.2,0.1766,0.00015,12.84203]
[1779982214184,35.06,72837.33,40.2,0.17494,0.00015,12.76356]
[1779982214968,35.06,72837.33,40.2,0.17494,0.00015,12.76356]
[1779982215404,35.06,72841.81,40.2,0.1756,0.00015,12.79489]
[1779982216907,35.06,72844.75,40.2,0.17603,0.00015,12.81533]
[1779982217207,35.06,72840.91,40.2,0.17546,0.00015,12.78816]
[1779982220339,35.06,72836.85,40.2,0.17483,0.00015,12.75864]
[1779982220413,35.06,72836.85,40.2,0.17483,0.00015,12.75864]
[1779982221235,35.06,72827.77,40.2,0.17348,0.00015,12.69436]
[1779982224925,35.05,72827.8,40.2,0.17347,0.00015,12.69394]
[1779982226839,35.05,72840.14,40.2,0.17529,0.00015,12.78058]
[1779982232878,35.05,72838.45,40.2,0.17495,0.00015,12.76189]
[1779982235824,35.04,72846.52,40.2,0.17613,0.00015,12.81783]
[1779982238542,35.04,72847.75,40.2,0.1763,0.00015,12.82582]
[1779982243989,35.04,72849.64,40.2,0.17654,0.00015,12.83696]
[1779982244275,35.04,72849.64,40.2,0.17654,0.00015,12.83696]
[1779982247540,35.03,72845.06,40.2,0.17583,0.00015,12.80372]
[1779982248431,35.03,72831.7,40.2,0.17384,0.00015,12.70893]
[1779982250503,35.03,72830.29,40.2,0.17363,0.00015,12.6988]
[1779982250754,35.03,72822.34,40.2,0.17245,0.00015,12.64252]
[1779982251686,35.03,72812.12,40.2,0.17095,0.00015,12.57026]
[1779982256110,35.03,72806.57,40.2,0.17014,0.00015,12.5312]
[1779982256488,35.03,72806.62,40.2,0.17015,0.00015,12.5316]
[1779982259262,35.03,72806.56,40.2,0.17013,0.00015,12.53097]
[1779982259510,35.03,72808.93,40.2,0.17048,0.00015,12.54761]
[1779982260734,35.03,72808.93,40.2,0.17048,0.00015,12.54761]
[1779982261524,35.03,72817.18,40.2,0.17169,0.00015,12.60594]
[1779982262411,35.03,72817.18,40.2,0.17169,0.00015,12.60594]
[1779982265552,35.03,72805.64,40.2,0.16999,0.00015,12.52433]
[1779982270587,35.03,72803.63,40.2,0.16971,0.00015,12.51061]
[1779982275622,35.03,72804.06,40.2,0.16978,0.00015,12.51406]
[1779982280657,35.03,72803.47,40.2,0.16971,0.00015,12.51029]
[1779982285692,35.03,72801.59,40.2,0.16944,0.00015,12.49744]
[1779982287882,35.03,72798.63,40.2,0.16901,0.00015,12.47672]
[1779982288714,35.03,72790.34,40.2,0.16781,0.00014,12.41809]
[1779982293749,35.04,72795.56,40.2,0.16852,0.00015,12.45011]
[1779982298784,35.04,72790.74,40.2,0.16782,0.00014,12.41606]
[1779982300554,35.04,72790.67,40.2,0.16781,0.00014,12.41559]
[1779982301588,35.04,72789.9,40.2,0.1677,0.00014,12.41018]
[1779982304193,35.04,72790.71,40.2,0.16782,0.00014,12.416]
[1779982304826,35.04,72780.61,40.2,0.16636,0.00014,12.34463]
[1779982304837,35.04,72780.61,40.2,0.16636,0.00014,12.34463]
[1779982304876,35.04,72780.61,40.2,0.16636,0.00014,12.34463]
[1779982305016,35.04,72780.61,40.2,0.16636,0.00014,12.34463]
[1779982305151,35.04,72780.61,40.2,0.16636,0.00014,12.34463]
[1779982305428,35.04,72780.61,40.2,0.16636,0.00014,12.34456]
[1779982305833,35.04,72780.61,40.2,0.16636,0.00014,12.34456]
[1779982306275,35.04,72780.61,40.2,0.16636,0.00014,12.34456]
[1779982306280,35.04,72780.61,40.2,0.16636,0.00014,12.34456]
[1779982306376,35.04,72780.61,40.2,0.16636,0.00014,12.34456]
[1779982306390,35.04,72780.61,40.2,0.16636,0.00014,12.34456]
[1779982306442,35.04,72780.61,40.2,0.16636,0.00014,12.34456]
[1779982306455,35.04,72772.62,40.2,0.16521,0.00014,12.28807]
[1779982307303,35.04,72772.62,40.2,0.16521,0.00014,12.28807]
[1779982307568,35.04,72772.62,40.2,0.16521,0.00014,12.28807]
[1779982307619,35.04,72772.62,40.2,0.16521,0.00014,12.28807]
[1779982307672,35.04,72758.55,40.2,0.1632,0.00014,12.18871]
[1779982308407,35.04,72758.55,40.2,0.1632,0.00014,12.18871]
[1779982308508,35.04,72750.8,40.2,0.16211,0.00014,12.13411]
[1779982313780,35.04,72752.04,40.2,0.1623,0.00014,12.14352]
[1779982313960,35.04,72745.19,40.2,0.16134,0.00014,12.09553]
[1779982314767,35.04,72745.19,40.2,0.16134,0.00014,12.09553]
[1779982314810,35.04,72745.19,40.2,0.16134,0.00014,12.09553]
[1779982314823,35.04,72747.26,40.2,0.16163,0.00014,12.11019]
[1779982315211,35.04,72747.26,40.2,0.16163,0.00014,12.11019]
[1779982315744,35.04,72747.26,40.2,0.16163,0.00014,12.11019]
[1779982315843,35.04,72741.51,40.2,0.16082,0.00014,12.06949]
[1779982320638,35.04,72746.51,40.2,0.16153,0.00014,12.10504]
[1779982320777,35.04,72747.53,40.2,0.16167,0.00014,12.1123]
[1779982321743,35.04,72747.53,40.2,0.16167,0.00014,12.1123]
[1779982321759,35.04,72751.01,40.2,0.16217,0.00014,12.13709]
[1779982322775,35.04,72751.01,40.2,0.16217,0.00014,12.13709]
[1779982322782,35.04,72751.01,40.2,0.16217,0.00014,12.13709]
[1779982322420,35.04,72743.3,40.2,0.16108,0.00014,12.08257]
[1779982323582,35.04,72743.3,40.2,0.16108,0.00014,12.08257]
[1779982323677,35.04,72737.93,40.2,0.16032,0.00014,12.04465]
[1779982324304,35.04,72737.93,40.2,0.16032,0.00014,12.04465]
[1779982326153,35.04,72730.83,40.2,0.15932,0.00014,11.99435]
[1779982327678,35.04,72730.85,40.2,0.15933,0.00014,11.99455]
[1779982332239,35.04,72730.94,40.2,0.15935,0.00014,11.9954]
[1779982332263,35.04,72730.94,40.2,0.15935,0.00014,11.9954]
[1779982332544,35.04,72730.94,40.2,0.15935,0.00014,11.9954]
[1779982332566,35.04,72730.94,40.2,0.15935,0.00014,11.9954]
[1779982332804,35.04,72730.94,40.2,0.15935,0.00014,11.9954]
[1779982333551,35.04,72730.81,40.2,0.15933,0.00014,11.99458]
[1779982333693,35.04,72730.81,40.2,0.15933,0.00014,11.99458]
[1779982333786,35.04,72720.18,40.2,0.15785,0.00014,11.91947]
[1779982333964,35.04,72720.18,40.2,0.15785,0.00014,11.91947]
[1779982334106,35.04,72720.18,40.2,0.15785,0.00014,11.91947]
[1779982334164,35.04,72720.18,40.2,0.15785,0.00014,11.91947]
[1779982334702,35.04,72720.18,40.2,0.15785,0.00014,11.91947]
[1779982337753,35.04,72729.5,40.2,0.15915,0.00014,11.98532]
[1779982340813,35.04,72730.56,40.2,0.15929,0.00014,11.99273]
[1779982346465,35.04,72731.58,40.2,0.15943,0.00014,11.99985]
[1779982351867,35.04,72731.6,40.2,0.15944,0.00014,12.00006]
[1779982356470,35.04,72728.47,40.2,0.15895,0.00014,11.97312]
[1779982356499,35.04,72728.47,40.2,0.15895,0.00014,11.97312]
[1779982356570,35.04,72729.61,40.2,0.15911,0.00014,11.98128]
[1779982358547,35.04,72736.18,40.2,0.16004,0.00014,12.02773]
[1779982364253,35.04,72737.56,40.2,0.16024,0.00014,12.03805]
[1779982365217,35.04,72737.56,40.2,0.16024,0.00014,12.03805]
[1779982365269,35.04,72737.56,40.2,0.16024,0.00014,12.03805]
[1779982365388,35.04,72737.56,40.2,0.16024,0.00014,12.03805]
[1779982365829,35.04,72737.56,40.2,0.16024,0.00014,12.03805]
[1779982365839,35.04,72732.52,40.2,0.15954,0.00014,12.00258]
[1779982366260,35.04,72732.52,40.2,0.15954,0.00014,12.00258]
[1779982366707,35.04,72732.52,40.2,0.15954,0.00014,12.00258]
[1779982366822,35.04,72717.11,40.2,0.15739,0.00014,11.89366]
[1779982371961,35.05,72709.88,40.2,0.1564,0.00014,11.8433]
[1779982377864,35.05,72710.5,40.2,0.1565,0.00014,11.8486]
[1779982378771,35.05,72711.47,40.2,0.15664,0.00014,11.85546]
[1779982380370,35.05,72720.23,40.2,0.15786,0.00014,11.91782]
[1779982385405,35.05,72718.93,40.2,0.15769,0.00014,11.90924]
[1779982385940,35.05,72718.93,40.2,0.15769,0.00014,11.90924]
[1779982387282,35.05,72721.23,40.2,0.15802,0.00014,11.92581]
[1779982387288,35.05,72721.23,40.2,0.15802,0.00014,11.92581]
[1779982391303,35.05,72717.83,40.2,0.15756,0.00014,11.90241]
[1779982392493,35.06,72718.33,40.2,0.15763,0.00014,11.9061]
[1779982392726,35.06,72718.33,40.2,0.15763,0.00014,11.9061]
[1779982397993,35.06,72725.06,40.2,0.15859,0.00014,11.95451]
[1779982402723,35.06,72725.63,40.2,0.15867,0.00014,11.9588]
[1779982406822,35.06,72717.35,40.2,0.15753,0.00014,11.90079]
[1779982407464,35.06,72716.67,40.2,0.15744,0.00014,11.89615]
[1779982409297,35.06,72716.77,40.2,0.15746,0.00014,11.8972]
[1779982413547,35.06,72715.78,40.2,0.15728,0.00014,11.88583]
[1779982418780,35.07,72722.62,40.2,0.15825,0.00014,11.9349]
[1779982423963,35.07,72727.71,40.2,0.15897,0.00014,11.97136]
[1779982429725,35.07,72728.84,40.2,0.15913,0.00014,11.97949]
[1779982434758,35.07,72723.96,40.2,0.15845,0.00014,11.94519]
[1779982439795,35.07,72726.57,40.2,0.15882,0.00014,11.96383]
[1779982442145,35.07,72726.53,40.2,0.15882,0.00014,11.9636]
[1779982442404,35.07,72726.53,40.2,0.15882,0.00014,11.9636]
[1779982442711,35.07,72726.53,40.2,0.15882,0.00014,11.9636]
[1779982442915,35.07,72736.73,40.2,0.16025,0.00014,12.03578]
[1779982442982,35.07,72736.73,40.2,0.16025,0.00014,12.03578]
[1779982443425,35.07,72736.73,40.2,0.16025,0.00014,12.03578]
[1779982443859,35.07,72745.47,40.2,0.16148,0.00014,12.09777]
[1779982444226,35.07,72745.47,40.2,0.16148,0.00014,12.09777]
[1779982444482,35.07,72745.47,40.2,0.16148,0.00014,12.09777]
[1779982445150,35.07,72739.22,40.2,0.16061,0.00014,12.05378]
[1779982445860,35.07,72736.77,40.2,0.16026,0.00014,12.03648]
[1779982447874,35.07,72728.7,40.2,0.15913,0.00014,11.97957]
[1779982449811,35.07,72726.64,40.2,0.15885,0.00014,11.96513]
[1779982449888,35.07,72732.36,40.2,0.15965,0.00014,12.00566]
[1779982453998,35.07,72733.59,40.2,0.15984,0.00014,12.01529]
[1779982454923,35.07,72730.43,40.2,0.1594,0.00014,11.99303]
[1779982459958,35.07,72731.34,40.2,0.15954,0.00014,11.99986]
[1779982464993,35.08,72733.81,40.2,0.15989,0.00014,12.01767]
[1779982467507,35.08,72734.32,40.2,0.15996,0.00014,12.02138]
[1779982473051,35.08,72741.66,40.2,0.16094,0.00014,12.06819]
[1779982478086,35.08,72742.22,40.2,0.16102,0.00014,12.0721]
[1779982484455,35.08,72743.63,40.2,0.16122,0.00014,12.08204]
[1779982484495,35.08,72743.63,40.2,0.16122,0.00014,12.08204]
[1779982484979,35.08,72743.63,40.2,0.16122,0.00014,12.08204]
[1779982485006,35.08,72743.63,40.2,0.16122,0.00014,12.08204]
[1779982485135,35.08,72743.01,40.2,0.16113,0.00014,12.07765]
[1779982489804,35.08,72742.11,40.2,0.161,0.00014,12.07124]
[1779982489892,35.08,72742.58,40.2,0.16107,0.00014,12.07454]
[1779982491660,35.08,72746.37,40.2,0.16161,0.00014,12.10137]
[1779982495320,35.08,72748.57,40.2,0.16192,0.00014,12.11727]
[1779982495771,35.08,72748.57,40.2,0.16192,0.00014,12.11727]
[1779982495866,35.08,72748.57,40.2,0.16192,0.00014,12.11727]
[1779982496084,35.08,72753.24,40.2,0.16259,0.00014,12.15051]
[1779982496420,35.08,72753.24,40.2,0.16259,0.00014,12.15051]
[1779982497145,35.08,72750.1,40.2,0.16215,0.00014,12.12833]
[1779982497305,35.08,72750.1,40.2,0.16215,0.00014,12.12833]
[1779982497537,35.08,72750.1,40.2,0.16215,0.00014,12.12833]
[1779982497882,35.08,72747.01,40.2,0.16171,0.00014,12.10658]
[1779982498760,35.08,72738.5,40.2,0.16051,0.00014,12.0465]
[1779982499934,35.08,72730.69,40.2,0.15942,0.00014,11.99143]
[1779982505287,35.08,72731.49,40.2,0.15954,0.00014,11.99755]
[1779982509391,35.08,72731.0,40.2,0.15947,0.00014,11.99433]
[1779982509993,35.08,72731.0,40.2,0.15947,0.00014,11.99433]
[1779982515357,35.08,72734.12,40.2,0.15992,0.00014,12.01669]
[1779982516198,35.08,72734.12,40.2,0.15992,0.00014,12.01669]
[1779982516364,35.08,72734.7,40.2,0.16,0.00014,12.02083]
[1779982521400,35.08,72739.53,40.2,0.16069,0.00014,12.05553]
[1779982523466,35.08,72740.91,40.2,0.16089,0.00014,12.06537]
[1779982523568,35.08,72742.98,40.2,0.16118,0.00014,12.08015]
[1779982524505,35.08,72742.98,40.2,0.16118,0.00014,12.08015]
[1779982524571,35.08,72742.98,40.2,0.16118,0.00014,12.08015]
[1779982524671,35.08,72742.98,40.2,0.16118,0.00014,12.08015]
[1779982527559,35.08,72742.64,40.2,0.16113,0.00014,12.07766]
[1779982532680,35.08,72743.46,40.2,0.1612,0.00014,12.07838]
[1779982533413,35.08,72743.13,40.2,0.16115,0.00014,12.07603]
[1779982533799,35.08,72743.31,40.2,0.16117,0.00014,12.07729]
[1779982538998,35.08,72744.95,40.2,0.16141,0.00014,12.08916]
[1779982540744,35.08,72746.42,40.2,0.16162,0.00014,12.09972]
[1779982540966,35.08,72746.42,40.2,0.16162,0.00014,12.09972]
[1779982541975,35.09,72758.46,40.2,0.16334,0.00014,12.18509]
[1779982547833,35.09,72764.74,40.2,0.16423,0.00014,12.22951]
[1779982549387,35.09,72765.72,40.2,0.16437,0.00014,12.23643]
[1779982549471,35.09,72765.72,40.2,0.16437,0.00014,12.23643]
[1779982549586,35.09,72765.72,40.2,0.16437,0.00014,12.23643]
[1779982549633,35.09,72765.72,40.2,0.16437,0.00014,12.23643]
[1779982549977,35.09,72768.37,40.2,0.16475,0.00014,12.25513]
[1779982550802,35.09,72776.92,40.2,0.16598,0.00014,12.31547]
[1779982551334,35.09,72776.92,40.2,0.16598,0.00014,12.31547]
[1779982552028,35.09,72776.92,40.2,0.16598,0.00014,12.31547]
[1779982551610,35.09,72779.36,40.2,0.16633,0.00014,12.33278]
[1779982552420,35.09,72779.36,40.2,0.16633,0.00014,12.33278]
[1779982552617,35.09,72781.61,40.2,0.16666,0.00014,12.34871]
[1779982554367,35.09,72781.82,40.2,0.16669,0.00014,12.35022]
[1779982557905,35.08,72782.37,40.2,0.16676,0.00014,12.35365]
[1779982564112,35.08,72785.85,40.2,0.16724,0.00014,12.37722]
[1779982569867,35.08,72785.48,40.2,0.16716,0.00014,12.37361]
[1779982576352,35.08,72785.92,40.2,0.1672,0.00014,12.37566]
[1779982578449,35.07,72797.56,40.2,0.16888,0.00015,12.4575]
[1779982579454,35.07,72797.49,40.2,0.16887,0.00015,12.45677]
[1779982579813,35.07,72806.06,40.2,0.17011,0.00015,12.51701]
[1779982583974,35.07,72809.62,40.2,0.17061,0.00015,12.54113]
[1779982586153,35.07,72813.3,40.2,0.17113,0.00015,12.56605]
[1779982591055,35.06,72812.9,40.2,0.17104,0.00015,12.56177]
[1779982591094,35.06,72805.42,40.2,0.16989,0.00015,12.50399]
[1779982591228,35.06,72805.42,40.2,0.16989,0.00015,12.50399]
[1779982591292,35.06,72805.42,40.2,0.16989,0.00015,12.50399]
[1779982591401,35.06,72805.42,40.2,0.16989,0.00015,12.50399]
[1779982592738,35.06,72800.33,40.2,0.16915,0.00015,12.46806]
[1779982593445,35.06,72797.56,40.2,0.16874,0.00015,12.44814]
[1779982595367,35.06,72794.06,40.2,0.16822,0.00015,12.42283]
[1779982595377,35.06,72794.06,40.2,0.16822,0.00015,12.42283]
[1779982596474,35.06,72794.62,40.2,0.1683,0.00015,12.42662]
[1779982596887,35.06,72794.62,40.2,0.1683,0.00015,12.42662]
[1779982599119,35.06,72788.94,40.2,0.16747,0.00014,12.38618]
[1779982600060,35.06,72789.67,40.2,0.16757,0.00014,12.39122]
[1779982600772,35.06,72788.69,40.2,0.16743,0.00014,12.38417]
[1779982606176,35.06,72790.4,40.2,0.16766,0.00014,12.39552]
[1779982611320,35.05,72788.54,40.2,0.16738,0.00014,12.38184]
[1779982617089,35.05,72787.14,40.2,0.16717,0.00014,12.37153]
[1779982617606,35.05,72787.14,40.2,0.16717,0.00014,12.37153]
[1779982619218,35.05,72794.32,40.2,0.1682,0.00015,12.4221]
[1779982625145,35.05,72798.62,40.2,0.16881,0.00015,12.45162]
[1779982626348,35.05,72801.91,40.2,0.16929,0.00015,12.4747]
[1779982626356,35.05,72801.91,40.2,0.16929,0.00015,12.4747]
[1779982626435,35.05,72801.91,40.2,0.16929,0.00015,12.4747]
[1779982627175,35.05,72812.35,40.2,0.17081,0.00015,12.54823]
[1779982633200,35.05,72807.58,40.2,0.17009,0.00015,12.51365]
[1779982636242,35.04,72818.17,40.2,0.17162,0.00015,12.5872]
[1779982641279,35.04,72819.26,40.2,0.17174,0.00015,12.59331]
[1779982643116,35.04,72819.26,40.2,0.17174,0.00015,12.59331]
[1779982643132,35.04,72819.26,40.2,0.17174,0.00015,12.59331]
[1779982643731,35.04,72819.17,40.2,0.17171,0.00015,12.59203]
[1779982644162,35.03,72806.72,40.2,0.16988,0.00015,12.50378]
[1779982648765,35.03,72804.23,40.2,0.1695,0.00015,12.48543]
[1779982649154,35.03,72804.23,40.2,0.1695,0.00015,12.48543]
[1779982650681,35.03,72816.27,40.2,0.17126,0.00015,12.57021]
[1779982655770,35.03,72814.11,40.2,0.17088,0.00015,12.54947]
[1779982657857,35.03,72808.19,40.2,0.17001,0.00015,12.50745]
[1779982657989,35.03,72808.19,40.2,0.17001,0.00015,12.50745]
[1779982659979,35.03,72801.88,40.2,0.16908,0.00015,12.46219]
[1779982661916,35.03,72800.72,40.2,0.1689,0.00015,12.45382]
[1779982667001,35.02,72800.77,40.2,0.16889,0.00015,12.45328]
[1779982668449,35.02,72800.69,40.2,0.16887,0.00015,12.45239]
[1779982668464,35.02,72800.69,40.2,0.16887,0.00015,12.45239]
[1779982668813,35.02,72800.69,40.2,0.16887,0.00015,12.45239]
[1779982670657,35.02,72792.84,40.2,0.16773,0.00014,12.39657]
[1779982676531,35.02,72787.63,40.2,0.16696,0.00014,12.35931]
[1779982681566,35.02,72784.98,40.2,0.16657,0.00014,12.34027]
[1779982686584,35.02,72787.21,40.2,0.16689,0.00014,12.35585]
[1779982691964,35.02,72789.51,40.2,0.16722,0.00014,12.3717]
[1779982692019,35.02,72781.56,40.2,0.16607,0.00014,12.31538]
[1779982694827,35.02,72777.57,40.2,0.16549,0.00014,12.28715]
[1779982695699,35.02,72781.16,40.2,0.16601,0.00014,12.31256]
[1779982700323,35.02,72783.09,40.2,0.16628,0.00014,12.32604]
[1779982700539,35.02,72783.09,40.2,0.16628,0.00014,12.32604]
[1779982704296,35.02,72788.78,40.2,0.1671,0.00014,12.36596]
[1779982709765,35.01,72791.76,40.2,0.16751,0.00014,12.38626]
[1779982714801,35.01,72793.79,40.2,0.16774,0.00015,12.39497]
[1779982717273,35.01,72792.16,40.2,0.1675,0.00014,12.3833]
[1779982717747,35.01,72792.16,40.2,0.1675,0.00014,12.3833]
[1779982722864,35.01,72792.72,40.2,0.16757,0.00014,12.38652]
[1779982726589,35.01,72792.57,40.2,0.16754,0.00014,12.38496]
[1779982727080,35.01,72792.57,40.2,0.16754,0.00014,12.38496]
[1779982727114,35.01,72792.57,40.2,0.16754,0.00014,12.38496]
[1779982727167,35.01,72806.74,40.2,0.1696,0.00015,12.48504]
[1779982727587,35.01,72806.74,40.2,0.1696,0.00015,12.48504]
[1779982728237,35.01,72816.29,40.2,0.17099,0.00015,12.5523]
[1779982730830,35.0,72819.7,40.2,0.17148,0.00015,12.57571]
[1779982731706,35.0,72820.39,40.2,0.17157,0.00015,12.58023]
[1779982732492,35.0,72820.28,40.2,0.17155,0.00015,12.57909]
[1779982733553,35.0,72818.58,40.2,0.17129,0.00015,12.56672]
[1779982734571,35.0,72816.6,40.2,0.17099,0.00015,12.55239]
[1779982735916,35.0,72809.28,40.2,0.16991,0.00015,12.50033]
[1779982738356,35.0,72805.67,40.2,0.16937,0.00015,12.47413]
[1779982738643,35.0,72805.67,40.2,0.16937,0.00015,12.47413]
[1779982738724,35.0,72805.67,40.2,0.16937,0.00015,12.47413]
[1779982738837,35.0,72805.67,40.2,0.16937,0.00015,12.47413]
[1779982739978,35.0,72791.11,40.2,0.16724,0.00014,12.3706]
[1779982740588,35.0,72791.11,40.2,0.16724,0.00014,12.3706]
[1779982746844,34.99,72788.03,40.2,0.16677,0.00014,12.34751]
[1779982752062,34.99,72784.33,40.2,0.16621,0.00014,12.32011]
[1779982753464,34.99,72784.61,40.2,0.16624,0.00014,12.32191]
[1779982753494,34.99,72784.61,40.2,0.16624,0.00014,12.32191]
[1779982761739,34.98,72786.41,40.2,0.16647,0.00014,12.33299]
[1779982766892,34.98,72787.06,40.2,0.16655,0.00014,12.33711]
[1779982770407,34.98,72785.93,40.2,0.16638,0.00014,12.32883]
[1779982771355,34.98,72785.93,40.2,0.16638,0.00014,12.32883]
[1779982771197,34.98,72777.34,40.2,0.16509,0.00014,12.26296]
[1779982772204,34.98,72769.33,40.2,0.16394,0.00014,12.20601]
[1779982773180,34.98,72769.33,40.2,0.16394,0.00014,12.20601]
[1779982773185,34.98,72769.33,40.2,0.16394,0.00014,12.20601]
[1779982773517,34.98,72768.78,40.2,0.16386,0.00014,12.20196]
[1779982774776,34.98,72770.2,40.2,0.16406,0.00014,12.21176]
[1779982775017,34.98,72770.2,40.2,0.16406,0.00014,12.21176]
[1779982775021,34.98,72770.2,40.2,0.16406,0.00014,12.21176]
[1779982776656,34.98,72762.64,40.2,0.16297,0.00014,12.15773]
[1779982778511,34.98,72763.81,40.2,0.16312,0.00014,12.16563]
[1779982781819,34.97,72763.53,40.2,0.16307,0.00014,12.16303]
[1779982781886,34.97,72763.53,40.2,0.16307,0.00014,12.16303]
[1779982781952,34.97,72763.53,40.2,0.16307,0.00014,12.16303]
[1779982782274,34.97,72756.9,40.2,0.16212,0.00014,12.11586]
[1779982783255,34.97,72756.9,40.2,0.16212,0.00014,12.11586]
[1779982783257,34.97,72756.9,40.2,0.16212,0.00014,12.11586]
[1779982783281,34.97,72746.2,40.2,0.1606,0.00014,12.03987]
[1779982783510,34.97,72746.2,40.2,0.1606,0.00014,12.03987]
[1779982783560,34.97,72746.2,40.2,0.1606,0.00014,12.03987]
[1779982784138,34.97,72746.2,40.2,0.1606,0.00014,12.03987]
[1779982787581,34.97,72743.96,40.2,0.16028,0.00014,12.02372]
[1779982788010,34.97,72743.96,40.2,0.16028,0.00014,12.02372]
[1779982788571,34.97,72748.05,40.2,0.16086,0.00014,12.05261]
[1779982788935,34.97,72748.05,40.2,0.16086,0.00014,12.05261]
[1779982789702,34.97,72750.97,40.2,0.16127,0.00014,12.07318]
[1779982794291,34.97,72750.32,40.2,0.16117,0.00014,12.06802]
[1779982799398,34.97,72750.3,40.2,0.16115,0.00014,12.06712]
[1779982803405,34.97,72749.93,40.2,0.16109,0.00014,12.06413]
[1779982804533,34.97,72748.3,40.2,0.16085,0.00014,12.05245]
[1779982805281,34.97,72748.3,40.2,0.16085,0.00014,12.05245]
[1779982805539,34.97,72743.21,40.2,0.16013,0.00014,12.01615]
[1779982805543,34.97,72743.21,40.2,0.16013,0.00014,12.01615]
[1779982806797,34.97,72744.36,40.2,0.16029,0.00014,12.0243]
[1779982807048,34.97,72744.36,40.2,0.16029,0.00014,12.0243]
[1779982807849,34.97,72746.86,40.2,0.16064,0.00014,12.04187]
[1779982808054,34.97,72746.86,40.2,0.16064,0.00014,12.04187]
[1779982808308,34.97,72746.86,40.2,0.16064,0.00014,12.04187]
[1779982808558,34.97,72748.2,40.2,0.16083,0.00014,12.05127]
[1779982808901,34.97,72748.2,40.2,0.16083,0.00014,12.05127]
[1779982809060,34.97,72748.2,40.2,0.16083,0.00014,12.05127]
[1779982809252,34.97,72748.2,40.2,0.16083,0.00014,12.05127]
[1779982809321,34.97,72748.2,40.2,0.16083,0.00014,12.05127]
[1779982809564,34.97,72748.2,40.2,0.16083,0.00014,12.05115]
[1779982809932,34.97,72748.2,40.2,0.16083,0.00014,12.05115]
[1779982810096,34.97,72748.2,40.2,0.16083,0.00014,12.05115]
[1779982810318,34.97,72748.2,40.2,0.16083,0.00014,12.05115]
[1779982810571,34.96,72749.33,40.2,0.16098,0.00014,12.05904]
[1779982810862,34.96,72749.33,40.2,0.16098,0.00014,12.05904]
[1779982811801,34.96,72749.77,40.2,0.16104,0.00014,12.06204]
[1779982811828,34.96,72749.77,40.2,0.16104,0.00014,12.06204]
[1779982811913,34.96,72749.77,40.2,0.16104,0.00014,12.06204]
[1779982812083,34.96,72749.77,40.2,0.16104,0.00014,12.06204]
[1779982812341,34.96,72749.77,40.2,0.16104,0.00014,12.06204]
[1779982812713,34.96,72749.68,40.2,0.16103,0.00014,12.06127]
[1779982812838,34.96,72749.68,40.2,0.16103,0.00014,12.06127]
[1779982813086,34.96,72749.68,40.2,0.16103,0.00014,12.06127]
[1779982813340,34.96,72749.68,40.2,0.16103,0.00014,12.06127]
[1779982813889,34.96,72750.39,40.2,0.16113,0.00014,12.06618]
[1779982813924,34.96,72750.39,40.2,0.16113,0.00014,12.06618]
[1779982814070,34.96,72750.39,40.2,0.16113,0.00014,12.06618]
[1779982814152,34.96,72750.39,40.2,0.16113,0.00014,12.06618]
[1779982814340,34.96,72750.39,40.2,0.16113,0.00014,12.06618]
[1779982815532,34.96,72761.65,40.2,0.16272,0.00014,12.14579]
[1779982820590,34.96,72763.98,40.2,0.16304,0.00014,12.16154]
[1779982825456,34.96,72764.57,40.2,0.1631,0.00014,12.1647]
[1779982825621,34.96,72764.57,40.2,0.1631,0.00014,12.1647]
[1779982826145,34.96,72764.57,40.2,0.1631,0.00014,12.1647]
[1779982826841,34.96,72759.04,40.2,0.16231,0.00014,12.12511]
[1779982829770,34.96,72756.12,40.2,0.16188,0.00014,12.10401]
[1779982830581,34.96,72756.64,40.2,0.16195,0.00014,12.10758]
[1779982834671,34.95,72755.2,40.2,0.16169,0.00014,12.09201]
[1779982836513,34.95,72755.86,40.2,0.16178,0.00014,12.09638]
[1779982836539,34.95,72755.86,40.2,0.16178,0.00014,12.09638]
[1779982837611,34.95,72759.29,40.2,0.16226,0.00014,12.12058]
[1779982839937,34.95,72763.3,40.2,0.16283,0.00014,12.14868]
[1779982840263,34.95,72763.3,40.2,0.16283,0.00014,12.14868]
[1779982840363,34.95,72763.6,40.2,0.16287,0.00014,12.15062]
[1779982840456,34.95,72763.6,40.2,0.16287,0.00014,12.15062]
[1779982840518,34.95,72763.6,40.2,0.16287,0.00014,12.15062]
[1779982840609,34.95,72763.6,40.2,0.16287,0.00014,12.15062]
[1779982841070,34.95,72763.6,40.2,0.16287,0.00014,12.15062]
[1779982841414,34.95,72774.64,40.2,0.16445,0.00014,12.22883]
[1779982841586,34.95,72774.64,40.2,0.16445,0.00014,12.22883]
[1779982842715,34.95,72778.97,40.2,0.16507,0.00014,12.25959]
[1779982842792,34.95,72778.97,40.2,0.16507,0.00014,12.25959]
[1779982842793,34.95,72778.97,40.2,0.16507,0.00014,12.25959]
[1779982842870,34.95,72778.97,40.2,0.16507,0.00014,12.25959]
[1779982842876,34.95,72778.97,40.2,0.16507,0.00014,12.25959]
[1779982843335,34.95,72778.97,40.2,0.16507,0.00014,12.25959]
[1779982843548,34.95,72779.25,40.2,0.16511,0.00014,12.2616]
[1779982843928,34.95,72779.25,40.2,0.16511,0.00014,12.2616]
[1779982843952,34.95,72779.25,40.2,0.16511,0.00014,12.2616]
[1779982844329,34.95,72789.84,40.2,0.16664,0.00014,12.33667]
[1779982848300,34.95,72794.83,40.2,0.16736,0.00015,12.37173]
[1779982848878,34.95,72793.67,40.2,0.16719,0.00015,12.3634]
[1779982848929,34.95,72793.67,40.2,0.16719,0.00015,12.3634]
[1779982849042,34.95,72793.67,40.2,0.16719,0.00015,12.3634]
[1779982851802,34.95,72794.07,40.2,0.16724,0.00015,12.3659]
[1779982852054,34.95,72794.07,40.2,0.16724,0.00015,12.3659]
[1779982852432,34.95,72794.07,40.2,0.16724,0.00015,12.3659]
[1779982852492,34.95,72795.76,40.2,0.16748,0.00015,12.37776]
[1779982852792,34.95,72795.25,40.2,0.1674,0.00015,12.37403]
[1779982857827,34.95,72794.92,40.2,0.16734,0.00015,12.37099]
[1779982862689,34.95,72794.91,40.2,0.16733,0.00015,12.37037]
[1779982863125,34.95,72794.91,40.2,0.16733,0.00015,12.37037]
[1779982863374,34.95,72794.91,40.2,0.16733,0.00015,12.37037]
[1779982863626,34.94,72795.11,40.2,0.16736,0.00015,12.37166]
[1779982863877,34.94,72795.11,40.2,0.16736,0.00015,12.37166]
[1779982864347,34.94,72795.11,40.2,0.16736,0.00015,12.37166]
[1779982864380,34.94,72795.11,40.2,0.16736,0.00015,12.37166]
[1779982864880,34.94,72794.92,40.2,0.16732,0.00015,12.37018]
[1779982865135,34.94,72794.92,40.2,0.16732,0.00015,12.37018]
[1779982866139,34.94,72794.68,40.2,0.16729,0.00015,12.36834]
[1779982866396,34.94,72794.68,40.2,0.16729,0.00015,12.36834]
[1779982866644,34.94,72794.71,40.2,0.16729,0.00015,12.36843]
[1779982866896,34.94,72794.71,40.2,0.16729,0.00015,12.36843]
[1779982867694,34.94,72794.92,40.2,0.16732,0.00015,12.36978]
[1779982867901,34.94,72794.92,40.2,0.16732,0.00015,12.36978]
[1779982868158,34.94,72794.92,40.2,0.16732,0.00015,12.36978]
[1779982868404,34.94,72794.92,40.2,0.16732,0.00015,12.36978]
[1779982868938,34.94,72794.65,40.2,0.16727,0.00015,12.36774]
[1779982869274,34.94,72794.65,40.2,0.16727,0.00015,12.36774]
[1779982871353,34.94,72797.01,40.2,0.16761,0.00015,12.3842]
[1779982871379,34.94,72785.5,40.2,0.16594,0.00014,12.30248]
[1779982876973,34.94,72782.44,40.2,0.1655,0.00014,12.2807]
[1779982880179,34.94,72780.73,40.2,0.16525,0.00014,12.26852]
[1779982880439,34.94,72780.73,40.2,0.16525,0.00014,12.26852]
[1779982880441,34.94,72779.69,40.2,0.1651,0.00014,12.26114]
[1779982880883,34.94,72779.69,40.2,0.1651,0.00014,12.26114]
[1779982881454,34.94,72777.42,40.2,0.16477,0.00014,12.24484]
[1779982881816,34.94,72777.42,40.2,0.16477,0.00014,12.24484]
[1779982882448,34.94,72772.09,40.2,0.164,0.00014,12.20708]
[1779982885308,34.94,72770.71,40.2,0.1638,0.00014,12.19704]
[1779982885334,34.94,72771.88,40.2,0.16397,0.00014,12.2052]
[1779982891075,34.94,72775.68,40.2,0.16447,0.00014,12.22742]
[1779982896439,34.94,72776.03,40.2,0.16452,0.00014,12.23001]
[1779982896769,34.94,72775.71,40.2,0.16447,0.00014,12.2278]
[1779982896881,34.94,72775.71,40.2,0.16447,0.00014,12.2278]
[1779982897283,34.94,72775.71,40.2,0.16447,0.00014,12.2278]
[1779982897365,34.94,72775.21,40.2,0.1644,0.00014,12.22429]
[1779982897909,34.94,72775.21,40.2,0.1644,0.00014,12.22429]
[1779982898214,34.94,72775.21,40.2,0.1644,0.00014,12.22429]
[1779982899687,34.94,72771.1,40.2,0.16381,0.00014,12.19482]
[1779982904850,34.94,72769.52,40.2,0.16357,0.00014,12.18298]
[1779982905082,34.94,72769.52,40.2,0.16357,0.00014,12.18298]
[1779982906328,34.94,72771.4,40.2,0.16383,0.00014,12.19618]
[1779982906427,34.94,72775.34,40.2,0.1644,0.00014,12.22397]
[1779982912180,34.94,72782.43,40.2,0.16541,0.00014,12.27416]
[1779982916952,34.94,72780.69,40.2,0.16516,0.00014,12.26166]
[1779982917302,34.94,72780.69,40.2,0.16516,0.00014,12.26166]
[1779982923299,34.94,72779.92,40.2,0.16505,0.00014,12.25618]
[1779982924074,34.94,72779.92,40.2,0.16505,0.00014,12.25618]
[1779982924424,34.94,72779.92,40.2,0.16505,0.00014,12.25618]
[1779982926144,34.94,72779.57,40.2,0.165,0.00014,12.25367]
[1779982926468,34.94,72779.57,40.2,0.165,0.00014,12.25367]
[1779982926490,34.94,72779.57,40.2,0.165,0.00014,12.25367]
[1779982926502,34.94,72787.59,40.2,0.16615,0.00014,12.3105]
[1779982927034,34.94,72787.59,40.2,0.16615,0.00014,12.3105]
[1779982927397,34.94,72803.55,40.2,0.16847,0.00015,12.42351]
[1779982928544,34.94,72811.62,40.2,0.16965,0.00015,12.4806]
[1779982930591,34.93,72810.23,40.2,0.16944,0.00015,12.47043]
[1779982930780,34.93,72810.23,40.2,0.16944,0.00015,12.47043]
[1779982931022,34.93,72810.23,40.2,0.16944,0.00015,12.47043]
[1779982931332,34.93,72810.23,40.2,0.16944,0.00015,12.47043]
[1779982936664,34.93,72813.62,40.2,0.16992,0.00015,12.4937]
[1779982942434,34.93,72813.4,40.2,0.16985,0.00015,12.49049]
[1779982945487,34.93,72813.23,40.2,0.16981,0.00015,12.48871]
[1779982950491,34.92,72814.58,40.2,0.16997,0.00015,12.49654]
[1779982955526,34.92,72813.78,40.2,0.16978,0.00015,12.48457]
[1779982956511,34.92,72813.78,40.2,0.16978,0.00015,12.48457]
[1779982956604,34.92,72812.96,40.2,0.16965,0.00015,12.4785]
[1779982962796,34.91,72810.52,40.2,0.16927,0.00015,12.46009]
[1779982968398,34.91,72810.43,40.2,0.16924,0.00015,12.45838]
[1779982968972,34.91,72810.5,40.2,0.16924,0.00015,12.45847]
[1779982974660,34.9,72809.06,40.2,0.169,0.00015,12.44707]
[1779982977514,34.9,72808.68,40.2,0.16894,0.00015,12.44419]
[1779982977788,34.9,72809.14,40.2,0.169,0.00015,12.44707]
[1779982978043,34.9,72809.14,40.2,0.169,0.00015,12.44707]
[1779982978292,34.9,72809.14,40.2,0.169,0.00015,12.44707]
[1779982979348,34.9,72808.84,40.2,0.16895,0.00015,12.44476]
[1779982981860,34.9,72800.99,40.2,0.1678,0.00015,12.3886]
[1779982984144,34.9,72804.52,40.2,0.16831,0.00015,12.41353]
[1779982984882,34.9,72806.04,40.2,0.16853,0.00015,12.42405]
[1779982988708,34.9,72807.53,40.2,0.16873,0.00015,12.43396]
[1779982990418,34.9,72809.47,40.2,0.16901,0.00015,12.44772]
[1779982990614,34.9,72816.56,40.2,0.17005,0.00015,12.49764]
[1779982991605,34.9,72817.84,40.2,0.17023,0.00015,12.50646]
[1779982991623,34.9,72817.84,40.2,0.17023,0.00015,12.50646]
[1779982991872,34.9,72817.84,40.2,0.17023,0.00015,12.50646]
[1779982992123,34.9,72817.84,40.2,0.17023,0.00015,12.50646]
[1779982992624,34.9,72817.87,40.2,0.17023,0.00015,12.5064]
[1779982992877,34.9,72817.87,40.2,0.17023,0.00015,12.5064]
[1779982993129,34.9,72817.87,40.2,0.17023,0.00015,12.5064]
[1779982993617,34.89,72817.85,40.2,0.17022,0.00015,12.506]
[1779982999489,34.89,72813.41,40.2,0.16954,0.00015,12.4733]
[1779983004875,34.89,72809.99,40.2,0.16902,0.00015,12.44809]
[1779983009910,34.89,72811.38,40.2,0.16921,0.00015,12.45733]
[1779983015402,34.88,72813.08,40.2,0.1694,0.00015,12.46388]
[1779983020988,34.88,72817.63,40.2,0.17003,0.00015,12.49455]
[1779983026599,34.88,72818.53,40.2,0.17014,0.00015,12.49996]
[1779983032476,34.87,72819.7,40.2,0.17028,0.00015,12.50676]
[1779983038609,34.87,72827.02,40.2,0.17133,0.00015,12.55699]
[1779983038749,34.87,72828.59,40.2,0.17155,0.00015,12.5678]
[1779983038786,34.87,72828.59,40.2,0.17155,0.00015,12.5678]
[1779983038865,34.87,72828.59,40.2,0.17155,0.00015,12.5678]
[1779983038891,34.87,72828.59,40.2,0.17155,0.00015,12.5678]
[1779983038947,34.87,72828.59,40.2,0.17155,0.00015,12.5678]
[1779983039066,34.87,72828.59,40.2,0.17155,0.00015,12.5678]
[1779983039382,34.87,72830.64,40.2,0.17185,0.00015,12.582]
[1779983040479,34.87,72830.64,40.2,0.17185,0.00015,12.582]
[1779983040558,34.87,72830.64,40.2,0.17185,0.00015,12.582]
[1779983041419,34.87,72832.32,40.2,0.17209,0.00015,12.59376]
[1779983041596,34.87,72832.32,40.2,0.17209,0.00015,12.59376]
[1779983041833,34.86,72833.06,40.2,0.1722,0.00015,12.59884]
[1779983042048,34.86,72833.06,40.2,0.1722,0.00015,12.59884]
[1779983042326,34.86,72833.06,40.2,0.1722,0.00015,12.59884]
[1779983042503,34.86,72833.06,40.2,0.1722,0.00015,12.59884]
[1779983042538,34.86,72817.62,40.2,0.16992,0.00015,12.48911]
[1779983043489,34.86,72817.62,40.2,0.16992,0.00015,12.48911]
[1779983043799,34.86,72812.87,40.2,0.16922,0.00015,12.45534]
[1779983044227,34.86,72812.87,40.2,0.16922,0.00015,12.45534]
[1779983044349,34.86,72818.23,40.2,0.17,0.00015,12.4932]
[1779983046629,34.86,72817.9,40.2,0.16995,0.00015,12.49083]
[1779983047510,34.86,72817.6,40.2,0.16991,0.00015,12.48866]
[1779983047598,34.86,72838.24,40.2,0.17296,0.00015,12.63522]
[1779983048678,34.86,72840.57,40.2,0.1733,0.00015,12.65168]
[1779983049962,34.86,72836.03,40.2,0.17263,0.00015,12.61941]
[1779983051970,34.86,72839.21,40.2,0.1731,0.00015,12.64189]
[1779983053508,34.86,72853.03,40.2,0.17516,0.00015,12.73966]
[1779983054296,34.86,72853.03,40.2,0.17516,0.00015,12.73966]
[1779983055832,34.86,72860.41,40.2,0.17626,0.00015,12.79152]
[1779983058425,34.86,72861.1,40.2,0.17635,0.00015,12.79589]
[1779983060889,34.86,72861.31,40.2,0.17636,0.00015,12.7966]
[1779983061018,34.86,72861.31,40.2,0.17636,0.00015,12.7966]
[1779983061577,34.86,72866.08,40.2,0.17708,0.00015,12.83012]
[1779983063182,34.86,72866.44,40.2,0.17712,0.00015,12.83238]
[1779983063551,34.86,72866.44,40.2,0.17712,0.00015,12.83238]
[1779983063571,34.85,72864.81,40.2,0.17687,0.00015,12.82055]
[1779983065421,34.85,72861.05,40.2,0.1763,0.00015,12.79362]
[1779983071155,34.85,72855.45,40.2,0.17543,0.00015,12.75284]
[1779983072538,34.85,72856.7,40.2,0.17556,0.00015,12.75626]
[1779983075326,34.85,72860.45,40.2,0.17611,0.00015,12.78211]
[1779983077111,34.85,72855.89,40.2,0.17541,0.00015,12.74929]
[1779983080703,34.84,72854.22,40.2,0.17514,0.00015,12.73663]
[1779983083211,34.84,72843.27,40.2,0.1735,0.00015,12.6586]
[1779983089724,34.84,72846.76,40.2,0.174,0.00015,12.68254]
[1779983092191,34.84,72846.87,40.2,0.17401,0.00015,12.68308]
[1779983093877,34.84,72848.18,40.2,0.1742,0.00015,12.69212]
[1779983096538,34.84,72859.44,40.2,0.17588,0.00015,12.77147]
[1779983097034,34.84,72859.44,40.2,0.17588,0.00015,12.77147]
[1779983098030,34.84,72866.38,40.2,0.17692,0.00015,12.82042]
[1779983098649,34.83,72875.06,40.2,0.17823,0.00015,12.8816]
[1779983100410,34.83,72881.89,40.2,0.17926,0.00015,12.92971]
[1779983100494,34.83,72881.89,40.2,0.17926,0.00015,12.92971]
[1779983101492,34.83,72885.16,40.2,0.17975,0.00015,12.95256]
[1779983104380,34.83,72878.58,40.2,0.17873,0.00015,12.90511]
[1779983105790,34.83,72888.46,40.2,0.18022,0.00015,12.97445]
[1779983106029,34.83,72888.46,40.2,0.18022,0.00015,12.97445]
[1779983106410,34.83,72888.46,40.2,0.18022,0.00015,12.97445]
[1779983106678,34.83,72878.45,40.2,0.17869,0.00015,12.90326]
[1779983107524,34.83,72878.45,40.2,0.17869,0.00015,12.90326]
[1779983107615,34.83,72868.9,40.2,0.17724,0.00015,12.83536]
[1779983108030,34.83,72868.9,40.2,0.17724,0.00015,12.83536]
[1779983108676,34.83,72868.9,40.2,0.17724,0.00015,12.83536]
[1779983108795,34.83,72866.73,40.2,0.17691,0.00015,12.81982]
[1779983109848,34.83,72870.34,40.2,0.17745,0.00015,12.84525]
[1779983110075,34.83,72870.34,40.2,0.17745,0.00015,12.84525]
[1779983110087,34.83,72870.34,40.2,0.17745,0.00015,12.84525]
[1779983110861,34.82,72874.32,40.2,0.17805,0.00015,12.87326]
[1779983111294,34.82,72874.32,40.2,0.17805,0.00015,12.87326]
[1779983111553,34.82,72874.32,40.2,0.17805,0.00015,12.87326]
[1779983111808,34.82,72878.09,40.2,0.17861,0.00015,12.89974]
[1779983113912,34.82,72883.66,40.2,0.17945,0.00015,12.93863]
[1779983114393,34.82,72883.66,40.2,0.17945,0.00015,12.93863]
[1779983114614,34.82,72883.66,40.2,0.17945,0.00015,12.93863]
[1779983114665,34.82,72885.73,40.2,0.17976,0.00015,12.95299]
[1779983116698,34.82,72893.15,40.2,0.18088,0.00015,13.00517]
[1779983121714,34.82,72898.63,40.2,0.1817,0.00015,13.04298]
[1779983126818,34.81,72902.6,40.2,0.18229,0.00015,13.07001]
[1779983129019,34.81,72896.44,40.2,0.18133,0.00015,13.026]
[1779983131565,34.81,72896.05,40.2,0.18126,0.00015,13.02269]
[1779983131698,34.81,72896.05,40.2,0.18126,0.00015,13.02269]
[1779983131708,34.81,72887.45,40.2,0.17989,0.00015,12.95675]
[1779983132347,34.81,72887.45,40.2,0.17989,0.00015,12.95675]
[1779983132630,34.81,72875.15,40.2,0.17802,0.00015,12.86947]
[1779983133510,34.81,72864.44,40.2,0.1764,0.00015,12.79347]
[1779983138961,34.81,72868.28,40.2,0.17697,0.00015,12.82023]
[1779983144877,34.81,72867.44,40.2,0.17683,0.00015,12.81366]
[1779983150074,34.81,72868.08,40.2,0.17691,0.00015,12.81768]
[1779983156052,34.8,72879.03,40.2,0.17855,0.00015,12.89432]
[1779983162451,34.8,72875.44,40.2,0.17798,0.00015,12.86755]
[1779983163120,34.8,72875.42,40.2,0.17796,0.00015,12.86701]
[1779983163412,34.8,72875.42,40.2,0.17796,0.00015,12.86701]
[1779983163425,34.8,72880.49,40.2,0.17873,0.00015,12.90274]
[1779983166165,34.8,72887.84,40.2,0.17984,0.00015,12.95455]
[1779983170202,34.79,72898.55,40.2,0.18147,0.00015,13.02982]
[1779983176104,34.79,72902.1,40.2,0.18199,0.00015,13.05359]
[1779983178412,34.79,72900.56,40.2,0.18174,0.00015,13.04246]
[1779983178422,34.79,72900.56,40.2,0.18174,0.00015,13.04246]
[1779983178583,34.79,72900.56,40.2,0.18174,0.00015,13.04246]
[1779983178680,34.79,72899.96,40.2,0.18165,0.00015,13.038]
[1779983181117,34.79,72906.02,40.2,0.18257,0.00015,13.08051]
[1779983181156,34.79,72906.02,40.2,0.18257,0.00015,13.08051]
[1779983181345,34.79,72906.02,40.2,0.18257,0.00015,13.08051]
[1779983187207,34.78,72913.51,40.2,0.18369,0.00015,13.13173]
[1779983192427,34.78,72915.57,40.2,0.18393,0.00015,13.14021]
[1779983192563,34.78,72915.57,40.2,0.18393,0.00015,13.14021]
[1779983192578,34.78,72915.57,40.2,0.18393,0.00015,13.14021]
[1779983193021,34.78,72915.64,40.2,0.18394,0.00015,13.14043]
[1779983194831,34.78,72924.09,40.2,0.18523,0.00016,13.19954]
[1779983196702,34.77,72925.2,40.2,0.1854,0.00016,13.20704]
[1779983197958,34.77,72925.36,40.2,0.18541,0.00016,13.20747]
[1779983198057,34.77,72925.36,40.2,0.18541,0.00016,13.20747]
[1779983198352,34.77,72925.36,40.2,0.18541,0.00016,13.20747]
[1779983198559,34.77,72925.36,40.2,0.18541,0.00016,13.20747]
[1779983198910,34.77,72925.33,40.2,0.1854,0.00016,13.20692]
[1779983199062,34.77,72925.33,40.2,0.1854,0.00016,13.20692]
[1779983199149,34.77,72925.33,40.2,0.1854,0.00016,13.20692]
[1779983204472,34.77,72925.02,40.2,0.18531,0.00016,13.20304]
[1779983207441,34.76,72925.44,40.2,0.18535,0.00016,13.20502]
[1779983207480,34.76,72918.01,40.2,0.18419,0.00016,13.15219]
[1779983207825,34.76,72918.01,40.2,0.18419,0.00016,13.15219]
[1779983210009,34.76,72912.48,40.2,0.18332,0.00015,13.11259]
[1779983211131,34.76,72915.17,40.2,0.18373,0.00015,13.13139]
[1779983211576,34.76,72915.17,40.2,0.18373,0.00015,13.13139]
[1779983212464,34.76,72916.34,40.2,0.18391,0.00015,13.13942]
[1779983212807,34.76,72916.34,40.2,0.18391,0.00015,13.13942]
[1779983212894,34.76,72923.48,40.2,0.18501,0.00016,13.18963]
[1779983214354,34.76,72929.12,40.2,0.18588,0.00016,13.22916]
[1779983214416,34.76,72929.12,40.2,0.18588,0.00016,13.22916]
[1779983214667,34.76,72929.12,40.2,0.18588,0.00016,13.22916]
[1779983218886,34.75,72931.88,40.2,0.18627,0.00016,13.24676]
[1779983220439,34.75,72932.11,40.2,0.1863,0.00016,13.248]
[1779983220477,34.75,72932.11,40.2,0.1863,0.00016,13.248]
[1779983220522,34.75,72931.64,40.2,0.18622,0.00016,13.2443]
[1779983220934,34.75,72931.64,40.2,0.18622,0.00016,13.2443]
[1779983226140,34.75,72929.67,40.2,0.1859,0.00016,13.22996]
[1779983228136,34.75,72929.33,40.2,0.18584,0.00016,13.2275]
[1779983228873,34.75,72924.8,40.2,0.18514,0.00016,13.19547]
[1779983229044,34.75,72924.8,40.2,0.18514,0.00016,13.19547]
[1779983229185,34.75,72924.8,40.2,0.18514,0.00016,13.19547]
[1779983229510,34.75,72909.5,40.2,0.18276,0.00015,13.08709]
[1779983234545,34.75,72907.91,40.2,0.18252,0.00015,13.07572]
[1779983239580,34.74,72913.76,40.2,0.18342,0.00015,13.11692]
[1779983242295,34.74,72913.58,40.2,0.18338,0.00015,13.11548]
[1779983242732,34.74,72903.83,40.2,0.18188,0.00015,13.04637]
[1779983243608,34.74,72895.53,40.2,0.1806,0.00015,12.98748]
[1779983244789,34.74,72895.53,40.2,0.1806,0.00015,12.98748]
[1779983246044,34.74,72895.0,40.2,0.18052,0.00015,12.9838]
[1779983247515,34.74,72895.17,40.2,0.18055,0.00015,12.98509]
[1779983250653,34.74,72894.61,40.2,0.18046,0.00015,12.98099]
[1779983250894,34.74,72895.51,40.2,0.1806,0.00015,12.9873]
[1779983256700,34.74,72900.36,40.2,0.1813,0.00015,13.0169]
[1779983259953,34.74,72901.72,40.2,0.18151,0.00015,13.02661]
[1779983260617,34.74,72901.72,40.2,0.18151,0.00015,13.02661]
[1779983262669,34.74,72897.27,40.2,0.18082,0.00015,12.99499]
[1779983262714,34.74,72897.27,40.2,0.18082,0.00015,12.99499]
[1779983262771,34.74,72897.27,40.2,0.18082,0.00015,12.99499]
[1779983262780,34.74,72905.62,40.2,0.1821,0.00015,13.05404]
[1779983263443,34.74,72905.62,40.2,0.1821,0.00015,13.05404]
[1779983264347,34.74,72908.27,40.2,0.18251,0.00015,13.07278]
[1779983264449,34.74,72908.27,40.2,0.18251,0.00015,13.07278]
[1779983272662,34.74,72911.93,40.2,0.18306,0.00015,13.09805]
[1779983273457,34.74,72912.29,40.2,0.18311,0.00015,13.10052]
[1779983275256,34.74,72912.3,40.2,0.18311,0.00015,13.10044]
[1779983277884,34.74,72908.07,40.2,0.18246,0.00015,13.0703]
[1779983278530,34.74,72908.07,40.2,0.18246,0.00015,13.0703]
[1779983279030,34.74,72908.53,40.2,0.18253,0.00015,13.07352]
[1779983279285,34.74,72908.53,40.2,0.18253,0.00015,13.07352]
[1779983281630,34.74,72905.34,40.2,0.18203,0.00015,13.05085]
[1779983282556,34.74,72905.11,40.2,0.182,0.00015,13.0492]
[1779983282807,34.74,72905.11,40.2,0.182,0.00015,13.0492]
[1779983283058,34.74,72905.34,40.2,0.18203,0.00015,13.05081]
[1779983283309,34.74,72905.34,40.2,0.18203,0.00015,13.05081]
[1779983283813,34.74,72905.34,40.2,0.18203,0.00015,13.05081]
[1779983284063,34.74,72905.34,40.2,0.18203,0.00015,13.05079]
[1779983284348,34.74,72905.34,40.2,0.18203,0.00015,13.05079]
[1779983286009,34.74,72905.49,40.2,0.18205,0.00015,13.05183]
[1779983287893,34.74,72918.67,40.2,0.18409,0.00016,13.14493]
[1779983288719,34.74,72918.67,40.2,0.18409,0.00016,13.14493]
[1779983291535,34.74,72915.64,40.2,0.18361,0.00015,13.12323]
[1779983293968,34.74,72908.21,40.2,0.18245,0.00015,13.07029]
[1779983295837,34.74,72908.21,40.2,0.18245,0.00015,13.07029]
[1779983298055,34.74,72911.24,40.2,0.18292,0.00015,13.09154]
[1779983303854,34.74,72908.7,40.2,0.18252,0.00015,13.07328]
[1779983304282,34.74,72909.02,40.2,0.18257,0.00015,13.07548]
[1779983306451,34.74,72900.98,40.2,0.18133,0.00015,13.01842]
[1779983307015,34.73,72898.85,40.2,0.181,0.00015,13.00313]
[1779983308022,34.73,72898.82,40.2,0.18099,0.00015,13.00292]
[1779983309505,34.73,72897.6,40.2,0.1808,0.00015,12.99415]
[1779983311628,34.73,72902.19,40.2,0.1815,0.00015,13.02646]
[1779983311972,34.73,72900.58,40.2,0.1812,0.00015,13.00977]
[1779983312223,34.73,72900.58,40.2,0.1812,0.00015,13.00977]
[1779983312474,34.73,72900.58,40.2,0.1812,0.00015,13.00977]
[1779983312726,34.73,72900.58,40.2,0.1812,0.00015,13.00977]
[1779983312977,34.73,72901.12,40.2,0.18128,0.00015,13.01346]
[1779983313739,34.73,72901.12,40.2,0.18128,0.00015,13.01346]
[1779983313983,34.73,72901.25,40.2,0.18129,0.00015,13.01425]
[1779983314237,34.73,72901.25,40.2,0.18129,0.00015,13.01425]
[1779983314485,34.73,72901.25,40.2,0.18129,0.00015,13.01425]
[1779983315367,34.73,72901.32,40.2,0.1813,0.00015,13.01461]
[1779983315995,34.73,72901.32,40.2,0.1813,0.00015,13.01447]
[1779983316245,34.73,72901.32,40.2,0.1813,0.00015,13.01447]
[1779983316812,34.73,72901.32,40.2,0.1813,0.00015,13.01447]
[1779983318736,34.73,72899.84,40.2,0.18107,0.00015,13.00384]
[1779983318984,34.73,72899.7,40.2,0.18104,0.00015,13.00259]
[1779983320597,34.73,72899.7,40.2,0.18104,0.00015,13.00246]
[1779983320643,34.73,72899.7,40.2,0.18104,0.00015,13.00246]
[1779983321023,34.73,72899.7,40.2,0.18103,0.00015,13.00234]
[1779983321366,34.73,72899.7,40.2,0.18103,0.00015,13.00234]
[1779983321749,34.73,72899.7,40.2,0.18103,0.00015,13.00234]
[1779983321881,34.73,72899.7,40.2,0.18103,0.00015,13.00234]
[1779983321899,34.73,72890.42,40.2,0.17961,0.00015,12.9364]
[1779983322016,34.73,72890.42,40.2,0.17961,0.00015,12.9364]
[1779983322054,34.73,72890.42,40.2,0.17961,0.00015,12.9364]
[1779983322603,34.73,72890.42,40.2,0.17961,0.00015,12.9364]
[1779983322700,34.73,72876.28,40.2,0.17745,0.00015,12.83578]
[1779983323278,34.73,72876.28,40.2,0.17745,0.00015,12.83578]
[1779983323453,34.73,72876.28,40.2,0.17745,0.00015,12.83578]
[1779983323542,34.73,72876.28,40.2,0.17745,0.00015,12.83578]
[1779983323915,34.73,72876.28,40.2,0.17745,0.00015,12.83578]
[1779983323956,34.73,72874.42,40.2,0.17717,0.00015,12.82246]
[1779983324348,34.73,72874.42,40.2,0.17717,0.00015,12.82246]
[1779983324545,34.73,72874.42,40.2,0.17717,0.00015,12.82246]
[1779983324799,34.73,72874.42,40.2,0.17717,0.00015,12.82246]
[1779983325053,34.73,72873.87,40.2,0.17708,0.00015,12.81847]
[1779983325863,34.73,72873.87,40.2,0.17708,0.00015,12.81847]
[1779983326454,34.73,72872.82,40.2,0.17692,0.00015,12.81101]
[1779983326929,34.73,72872.82,40.2,0.17692,0.00015,12.81101]
[1779983327838,34.73,72872.79,40.2,0.17692,0.00015,12.81065]
[1779983328874,34.73,72873.99,40.2,0.1771,0.00015,12.8191]
[1779983330424,34.73,72870.41,40.2,0.17655,0.00015,12.79351]
[1779983331035,34.73,72870.13,40.2,0.17651,0.00015,12.79147]
[1779983331661,34.73,72870.13,40.2,0.17651,0.00015,12.79147]
[1779983331749,34.73,72870.13,40.2,0.17651,0.00015,12.79147]
[1779983331757,34.73,72870.13,40.2,0.17651,0.00015,12.79147]
[1779983332355,34.73,72870.29,40.2,0.17653,0.00015,12.79256]
[1779983333246,34.73,72867.33,40.2,0.17608,0.00015,12.77148]
[1779983333506,34.73,72867.33,40.2,0.17608,0.00015,12.77148]
[1779983333519,34.73,72867.33,40.2,0.17608,0.00015,12.77148]
[1779983333574,34.73,72867.33,40.2,0.17608,0.00015,12.77148]
[1779983333606,34.73,72860.86,40.2,0.17511,0.00015,12.72545]
[1779983334061,34.73,72860.86,40.2,0.17511,0.00015,12.72545]
[1779983339085,34.72,72854.43,40.2,0.17413,0.00015,12.67916]
[1779983341465,34.72,72855.15,40.2,0.17423,0.00015,12.6841]
[1779983344147,34.72,72848.45,40.2,0.17322,0.00015,12.63618]
[1779983345718,34.72,72844.21,40.2,0.17259,0.00015,12.606]
[1779983345753,34.72,72844.21,40.2,0.17259,0.00015,12.606]
[1779983345853,34.72,72844.21,40.2,0.17259,0.00015,12.606]
[1779983345878,34.72,72844.21,40.2,0.17259,0.00015,12.606]
[1779983346102,34.72,72841.21,40.2,0.17214,0.00015,12.58462]
[1779983346177,34.72,72841.21,40.2,0.17214,0.00015,12.58462]
[1779983346178,34.72,72841.21,40.2,0.17214,0.00015,12.58462]
[1779983346546,34.72,72841.21,40.2,0.17214,0.00015,12.58462]
[1779983346712,34.72,72841.21,40.2,0.17214,0.00015,12.58462]
[1779983346716,34.72,72841.21,40.2,0.17214,0.00015,12.58462]
[1779983347428,34.72,72837.77,40.2,0.17163,0.00015,12.56017]
[1779983348177,34.72,72835.62,40.2,0.17131,0.00015,12.54493]
[1779983348256,34.72,72835.62,40.2,0.17131,0.00015,12.54493]
[1779983349043,34.72,72834.54,40.2,0.17116,0.00015,12.53733]
[1779983349442,34.72,72834.54,40.2,0.17116,0.00015,12.53733]
[1779983350204,34.72,72834.21,40.2,0.17111,0.00015,12.53509]
[1779983350443,34.72,72834.21,40.2,0.17111,0.00015,12.53509]
[1779983351508,34.72,72831.14,40.2,0.17065,0.00015,12.51317]
[1779983351706,34.72,72831.14,40.2,0.17065,0.00015,12.51317]
[1779983352710,34.72,72828.71,40.2,0.17029,0.00015,12.49585]
[1779983352958,34.72,72828.71,40.2,0.17029,0.00015,12.49585]
[1779983353213,34.72,72829.42,40.2,0.1704,0.00015,12.50091]
[1779983353463,34.72,72829.42,40.2,0.1704,0.00015,12.50091]
[1779983353714,34.72,72829.42,40.2,0.1704,0.00015,12.50091]
[1779983355416,34.72,72830.08,40.2,0.1705,0.00015,12.50561]
[1779983356548,34.72,72830.75,40.2,0.17059,0.00015,12.51037]
[1779983356575,34.72,72830.75,40.2,0.17059,0.00015,12.51037]
[1779983357438,34.72,72831.71,40.2,0.17074,0.00015,12.51719]
[1779983358378,34.72,72827.9,40.2,0.17017,0.00015,12.49002]
[1779983358400,34.72,72827.9,40.2,0.17017,0.00015,12.49002]
[1779983358453,34.72,72827.9,40.2,0.17017,0.00015,12.49002]
[1779983358481,34.72,72827.9,40.2,0.17017,0.00015,12.49002]
[1779983358609,34.72,72827.9,40.2,0.17017,0.00015,12.49002]
[1779983358847,34.72,72827.9,40.2,0.17017,0.00015,12.49002]
[1779983358861,34.72,72824.92,40.2,0.16973,0.00015,12.4688]
[1779983359351,34.72,72824.92,40.2,0.16973,0.00015,12.4688]
[1779983359567,34.72,72824.92,40.2,0.16973,0.00015,12.4688]
[1779983359623,34.72,72817.56,40.2,0.16865,0.00015,12.41633]
[1779983360834,34.72,72817.56,40.2,0.16865,0.00015,12.41633]
[1779983360877,34.72,72813.89,40.2,0.16811,0.00015,12.39022]
[1779983361151,34.72,72813.89,40.2,0.16811,0.00015,12.39022]
[1779983361285,34.72,72813.89,40.2,0.16811,0.00015,12.39022]
[1779983361454,34.72,72813.89,40.2,0.16811,0.00015,12.39022]
[1779983361620,34.72,72813.89,40.2,0.16811,0.00015,12.39022]
[1779983362502,34.72,72808.37,40.2,0.1673,0.00015,12.3508]
[1779983363080,34.72,72808.28,40.2,0.16729,0.00015,12.35011]
[1779983364962,34.72,72808.82,40.2,0.16736,0.00015,12.35391]
[1779983365004,34.72,72810.34,40.2,0.16758,0.00015,12.36469]
[1779983365006,34.72,72810.34,40.2,0.16758,0.00015,12.36469]
[1779983365060,34.72,72810.34,40.2,0.16758,0.00015,12.36469]
[1779983365063,34.72,72810.34,40.2,0.16758,0.00015,12.36469]
[1779983365247,34.72,72810.34,40.2,0.16758,0.00015,12.36469]
[1779983365455,34.72,72810.34,40.2,0.16758,0.00015,12.36469]
[1779983365483,34.72,72800.68,40.2,0.16617,0.00015,12.29574]
[1779983366433,34.72,72800.68,40.2,0.16617,0.00015,12.29574]
[1779983366896,34.72,72800.68,40.2,0.16617,0.00015,12.29574]
[1779983367418,34.72,72797.65,40.2,0.16573,0.00015,12.27416]
[1779983373539,34.72,72800.18,40.2,0.16606,0.00015,12.28756]
[1779983375812,34.72,72801.72,40.2,0.16628,0.00015,12.29857]
[1779983377301,34.72,72799.12,40.2,0.1659,0.00015,12.28008]
[1779983380460,34.72,72797.15,40.2,0.16562,0.00015,12.26622]
[1779983380517,34.72,72797.15,40.2,0.16562,0.00015,12.26622]
[1779983381101,34.72,72792.15,40.2,0.1649,0.00014,12.23063]
[1779983381861,34.72,72792.15,40.2,0.1649,0.00014,12.23063]
[1779983382383,34.72,72785.53,40.2,0.16394,0.00014,12.18354]
[1779983382410,34.72,72785.53,40.2,0.16394,0.00014,12.18354]
[1779983382517,34.72,72785.53,40.2,0.16394,0.00014,12.18354]
[1779983382638,34.72,72785.53,40.2,0.16394,0.00014,12.18354]
[1779983382883,34.72,72785.53,40.2,0.16394,0.00014,12.18354]
[1779983382984,34.73,72777.13,40.2,0.16273,0.00014,12.1238]
[1779983383131,34.73,72777.13,40.2,0.16273,0.00014,12.1238]
[1779983383360,34.73,72777.13,40.2,0.16273,0.00014,12.1238]
[1779983383373,34.73,72777.13,40.2,0.16273,0.00014,12.1238]
[1779983383525,34.73,72777.13,40.2,0.16273,0.00014,12.1238]
[1779983384067,34.73,72773.95,40.2,0.16228,0.00014,12.10138]
[1779983384176,34.73,72773.95,40.2,0.16228,0.00014,12.10138]
[1779983384822,34.73,72773.71,40.2,0.16225,0.00014,12.09979]
[1779983390660,34.73,72773.72,40.2,0.16224,0.00014,12.09945]
[1779983395976,34.72,72768.56,40.2,0.1615,0.00014,12.06252]
[1779983398809,34.72,72770.6,40.2,0.16179,0.00014,12.07702]
[1779983399718,34.72,72770.6,40.2,0.16179,0.00014,12.07698]
[1779983399971,34.72,72781.06,40.2,0.1633,0.00014,12.15171]
[1779983400640,34.72,72781.06,40.2,0.1633,0.00014,12.15171]
[1779983400917,34.72,72781.06,40.2,0.1633,0.00014,12.15171]
[1779983400933,34.73,72790.02,40.2,0.1646,0.00014,12.21584]
[1779983401133,34.73,72790.02,40.2,0.1646,0.00014,12.21584]
[1779983401667,34.73,72790.02,40.2,0.1646,0.00014,12.21584]
[1779983402043,34.73,72795.98,40.2,0.16546,0.00015,12.25847]
[1779983402238,34.73,72795.98,40.2,0.16546,0.00015,12.25847]
[1779983404046,34.73,72793.93,40.2,0.16517,0.00015,12.244]
[1779983405899,34.73,72792.68,40.2,0.16499,0.00015,12.23518]
[1779983408637,34.73,72793.47,40.2,0.16511,0.00015,12.24107]
[1779983408701,34.73,72793.47,40.2,0.16511,0.00015,12.24107]
[1779983408756,34.73,72793.47,40.2,0.16511,0.00015,12.24107]
[1779983408770,34.73,72793.47,40.2,0.16511,0.00015,12.24107]
[1779983410804,34.73,72796.02,40.2,0.16548,0.00015,12.25942]
[1779983411323,34.73,72795.73,40.2,0.16544,0.00015,12.25742]
[1779983412415,34.73,72794.72,40.2,0.1653,0.00015,12.25029]
[1779983413336,34.73,72793.27,40.2,0.16509,0.00015,12.24002]
[1779983416190,34.73,72795.87,40.2,0.16547,0.00015,12.25881]
[1779983417804,34.73,72794.97,40.2,0.16534,0.00015,12.25245]
[1779983421365,34.73,72794.82,40.2,0.16533,0.00015,12.25168]
[1779983421971,34.73,72794.82,40.2,0.16533,0.00015,12.25168]
[1779983422720,34.73,72794.69,40.2,0.16531,0.00015,12.25082]
[1779983422892,34.73,72794.69,40.2,0.16531,0.00015,12.25082]
[1779983422909,34.73,72794.69,40.2,0.16531,0.00015,12.25082]
[1779983423409,34.73,72800.57,40.2,0.16617,0.00015,12.29282]
[1779983423611,34.73,72800.57,40.2,0.16617,0.00015,12.29282]
[1779983424859,34.73,72804.67,40.2,0.16676,0.00015,12.32206]
[1779983424870,34.73,72804.67,40.2,0.16676,0.00015,12.32206]
[1779983428612,34.73,72805.9,40.2,0.16694,0.00015,12.33068]
[1779983428893,34.73,72805.9,40.2,0.16694,0.00015,12.33068]
[1779983429143,34.73,72805.58,40.2,0.16689,0.00015,12.32837]
[1779983429270,34.73,72805.58,40.2,0.16689,0.00015,12.32837]
[1779983429899,34.73,72805.58,40.2,0.16689,0.00015,12.32837]
[1779983430151,34.73,72804.2,40.2,0.16669,0.00015,12.3185]
[1779983430402,34.73,72804.2,40.2,0.16669,0.00015,12.3185]
[1779983430652,34.73,72804.2,40.2,0.16669,0.00015,12.3185]
[1779983431153,34.73,72805.47,40.2,0.16688,0.00015,12.32753]
[1779983431408,34.73,72805.47,40.2,0.16688,0.00015,12.32753]
[1779983431660,34.73,72805.47,40.2,0.16688,0.00015,12.32753]
[1779983435476,34.73,72805.59,40.2,0.16684,0.00015,12.3233]
[1779983438580,34.73,72805.15,40.2,0.16677,0.00015,12.32009]
[1779983438745,34.73,72805.15,40.2,0.16677,0.00015,12.32009]
[1779983438887,34.73,72805.15,40.2,0.16677,0.00015,12.32009]
[1779983439119,34.73,72800.16,40.2,0.16605,0.00015,12.2845]
[1779983439284,34.73,72800.16,40.2,0.16605,0.00015,12.2845]
[1779983439679,34.73,72800.16,40.2,0.16605,0.00015,12.2845]
[1779983439958,34.73,72800.16,40.2,0.16605,0.00015,12.2845]
[1779983440017,34.73,72786.16,40.2,0.16402,0.00014,12.1847]
[1779983440319,34.73,72786.16,40.2,0.16402,0.00014,12.1847]
[1779983441380,34.73,72782.66,40.2,0.16351,0.00014,12.1599]
[1779983441520,34.73,72782.66,40.2,0.16351,0.00014,12.1599]
[1779983444754,34.73,72781.69,40.2,0.16338,0.00014,12.15325]
[1779983445585,34.73,72774.8,40.2,0.16239,0.00014,12.10415]
[1779983446245,34.73,72774.8,40.2,0.16239,0.00014,12.10425]
[1779983446788,34.73,72774.8,40.2,0.16239,0.00014,12.10425]
[1779983446810,34.73,72767.0,40.2,0.16128,0.00014,12.0488]
[1779983447659,34.73,72767.0,40.2,0.16128,0.00014,12.0488]
[1779983447764,34.73,72767.0,40.2,0.16128,0.00014,12.0488]
[1779983448551,34.73,72766.3,40.2,0.16118,0.00014,12.04399]
[1779983448595,34.73,72766.3,40.2,0.16118,0.00014,12.04399]
[1779983448642,34.73,72766.3,40.2,0.16118,0.00014,12.04399]
[1779983449054,34.73,72766.3,40.2,0.16118,0.00014,12.04399]
[1779983448939,34.73,72775.62,40.2,0.16252,0.00014,12.11054]
[1779983449212,34.73,72775.62,40.2,0.16252,0.00014,12.11054]
[1779983449664,34.73,72775.62,40.2,0.16252,0.00014,12.11054]
[1779983449949,34.73,72775.62,40.2,0.16252,0.00014,12.11054]
[1779983450050,34.73,72793.03,40.2,0.16503,0.00015,12.23477]
[1779983452560,34.73,72798.93,40.2,0.16589,0.00015,12.27689]
[1779983453832,34.73,72798.51,40.2,0.16583,0.00015,12.27394]
[1779983454042,34.73,72798.51,40.2,0.16583,0.00015,12.27394]
[1779983455038,34.73,72798.97,40.2,0.1659,0.00015,12.27726]
[1779983455139,34.73,72798.18,40.2,0.16578,0.00015,12.27162]
[1779983455674,34.73,72798.18,40.2,0.16578,0.00015,12.27162]
[1779983455744,34.73,72798.18,40.2,0.16578,0.00015,12.27162]
[1779983455879,34.73,72798.18,40.2,0.16578,0.00015,12.27162]
[1779983456473,34.73,72799.67,40.2,0.166,0.00015,12.28233]
[1779983457949,34.73,72805.16,40.2,0.1668,0.00015,12.32145]
[1779983457961,34.73,72805.16,40.2,0.1668,0.00015,12.32145]
[1779983458314,34.73,72808.49,40.2,0.16729,0.00015,12.34513]
[1779983459114,34.73,72808.93,40.2,0.16735,0.00015,12.34822]
[1779983459319,34.73,72808.93,40.2,0.16735,0.00015,12.34822]
[1779983459571,34.73,72808.93,40.2,0.16735,0.00015,12.34822]
[1779983459822,34.73,72808.93,40.2,0.16735,0.00015,12.34822]
[1779983467932,34.73,72809.93,40.2,0.16749,0.00015,12.35494]
[1779983468372,34.73,72810.44,40.2,0.16756,0.00015,12.35846]
[1779983468622,34.73,72810.44,40.2,0.16756,0.00015,12.35846]
[1779983468874,34.73,72810.44,40.2,0.16756,0.00015,12.35846]
[1779983469126,34.73,72809.95,40.2,0.16749,0.00015,12.35491]
[1779983469872,34.73,72809.95,40.2,0.16749,0.00015,12.35491]
[1779983469879,34.73,72809.95,40.2,0.16749,0.00015,12.35491]
[1779983470133,34.73,72810.4,40.2,0.16755,0.00015,12.35806]
[1779983470382,34.73,72810.4,40.2,0.16755,0.00015,12.35806]
[1779983470755,34.73,72810.4,40.2,0.16755,0.00015,12.35806]
[1779983470966,34.73,72810.4,40.2,0.16755,0.00015,12.35806]
[1779983472606,34.73,72816.3,40.2,0.16841,0.00015,12.39995]
[1779983472711,34.73,72816.3,40.2,0.16841,0.00015,12.39995]
[1779983473346,34.73,72814.27,40.2,0.16811,0.00015,12.38537]
[1779983477249,34.73,72826.28,40.2,0.16988,0.00015,12.4707]
[1779983481141,34.73,72826.79,40.2,0.16993,0.00015,12.47332]
[1779983481249,34.73,72826.79,40.2,0.16993,0.00015,12.47332]
[1779983486358,34.72,72831.27,40.2,0.17057,0.00015,12.50418]
[1779983487356,34.72,72833.46,40.2,0.17089,0.00015,12.51931]
[1779983492384,34.72,72838.09,40.2,0.17149,0.00015,12.54585]
[1779983496062,34.72,72837.19,40.2,0.17135,0.00015,12.53885]
[1779983501447,34.71,72837.96,40.2,0.17141,0.00015,12.54199]
[1779983506482,34.7,72839.57,40.2,0.17162,0.00015,12.55199]
[1779983510861,34.7,72839.73,40.2,0.17162,0.00015,12.55223]
[1779983512122,34.7,72839.58,40.2,0.17159,0.00015,12.55086]
[1779983512954,34.7,72839.78,40.2,0.17162,0.00015,12.55198]
[1779983513197,34.7,72843.75,40.2,0.1722,0.00015,12.57997]
[1779983514632,34.7,72844.27,40.2,0.17227,0.00015,12.58334]
[1779983514888,34.7,72844.27,40.2,0.17227,0.00015,12.58334]
[1779983515142,34.7,72844.3,40.2,0.17227,0.00015,12.58322]
[1779983516194,34.7,72843.95,40.2,0.17221,0.00015,12.58039]
[1779983516306,34.7,72843.95,40.2,0.17221,0.00015,12.58039]
[1779983516507,34.7,72843.95,40.2,0.17221,0.00015,12.58039]
[1779983516621,34.7,72843.95,40.2,0.17221,0.00015,12.58039]
[1779983517717,34.7,72846.1,40.2,0.17253,0.00015,12.59553]
[1779983518367,34.7,72848.7,40.2,0.17291,0.00015,12.61385]
[1779983521128,34.69,72851.35,40.2,0.1733,0.00015,12.63225]
[1779983521568,34.69,72851.12,40.2,0.17326,0.00015,12.63037]
[1779983521949,34.69,72837.17,40.2,0.17117,0.00015,12.53071]
[1779983522790,34.69,72829.26,40.2,0.17,0.00015,12.4742]
[1779983523559,34.69,72829.26,40.2,0.17,0.00015,12.4742]
[1779983523579,34.69,72829.26,40.2,0.17,0.00015,12.4742]
[1779983524141,34.69,72829.26,40.2,0.17,0.00015,12.4742]
[1779983524193,34.69,72829.28,40.2,0.17,0.00015,12.4743]
[1779983524894,34.69,72829.28,40.2,0.17,0.00015,12.4743]
[1779983526201,34.69,72821.82,40.2,0.16889,0.00015,12.42074]
[1779983527533,34.69,72818.6,40.2,0.16841,0.00015,12.39764]
[1779983528676,34.69,72817.18,40.2,0.1682,0.00015,12.38741]
[1779983529702,34.69,72815.06,40.2,0.16789,0.00015,12.3722]
[1779983534245,34.69,72814.67,40.2,0.16783,0.00015,12.36922]
[1779983534312,34.69,72814.67,40.2,0.16783,0.00015,12.36922]
[1779983537461,34.69,72817.6,40.2,0.16825,0.00015,12.38983]
[1779983539218,34.69,72817.71,40.2,0.16826,0.00015,12.39041]
[1779983539435,34.69,72817.71,40.2,0.16826,0.00015,12.39041]
[1779983544796,34.69,72814.05,40.2,0.16771,0.00015,12.36376]
[1779983549835,34.68,72814.81,40.2,0.16782,0.00015,12.36882]
[1779983554577,34.68,72814.75,40.2,0.16775,0.00015,12.36308]
[1779983556596,34.68,72807.21,40.2,0.16664,0.00015,12.30913]
[1779983560022,34.68,72804.67,40.2,0.16627,0.00015,12.29105]
[1779983567961,34.68,72802.68,40.2,0.16599,0.00015,12.27719]
[1779983572997,34.69,72801.71,40.2,0.16585,0.00015,12.27051]
[1779983578032,34.69,72799.58,40.2,0.16555,0.00015,12.25569]
[1779983580598,34.69,72797.93,40.2,0.16532,0.00015,12.24412]
[1779983580705,34.69,72797.93,40.2,0.16532,0.00015,12.24412]
[1779983580949,34.69,72797.93,40.2,0.16532,0.00015,12.24412]
[1779983581385,34.69,72793.0,40.2,0.1646,0.00015,12.20903]
[1779983581478,34.69,72793.0,40.2,0.1646,0.00015,12.20903]
[1779983583209,34.69,72788.66,40.2,0.16397,0.00014,12.17803]
[1779983584178,34.69,72795.32,40.2,0.16494,0.00015,12.22561]
[1779983585236,34.69,72797.27,40.2,0.16522,0.00015,12.23946]
[1779983586118,34.69,72797.27,40.2,0.16522,0.00015,12.23946]
[1779983587489,34.69,72789.13,40.2,0.16404,0.00014,12.1813]
[1779983592647,34.69,72793.0,40.2,0.1646,0.00015,12.2091]
[1779983592700,34.69,72793.0,40.2,0.1646,0.00015,12.2091]
[1779983594329,34.69,72793.34,40.2,0.16465,0.00015,12.21151]
[1779983594357,34.69,72793.34,40.2,0.16465,0.00015,12.21151]
[1779983594365,34.69,72793.34,40.2,0.16465,0.00015,12.21151]
[1779983595296,34.69,72796.18,40.2,0.16507,0.00015,12.23177]
[1779983595381,34.69,72796.18,40.2,0.16507,0.00015,12.23177]
[1779983595992,34.69,72796.18,40.2,0.16507,0.00015,12.23177]
[1779983601201,34.69,72799.05,40.2,0.1655,0.00015,12.25289]
[1779983604724,34.69,72798.79,40.2,0.16546,0.00015,12.25129]
[1779983605686,34.69,72795.07,40.2,0.16492,0.00015,12.22483]
[1779983606577,34.69,72788.3,40.2,0.16395,0.00014,12.17662]
[1779983609842,34.69,72782.38,40.2,0.1631,0.00014,12.13479]
[1779983610651,34.69,72782.32,40.2,0.1631,0.00014,12.13485]
[1779983610709,34.69,72782.32,40.2,0.1631,0.00014,12.13485]
[1779983615711,34.7,72773.62,40.2,0.16181,0.00014,12.06854]
[1779983620736,34.7,72773.81,40.2,0.16185,0.00014,12.07038]
[1779983622512,34.7,72777.58,40.2,0.1624,0.00014,12.09773]
[1779983623394,34.7,72778.86,40.2,0.16259,0.00014,12.10697]
[1779983629399,34.7,72776.6,40.2,0.16228,0.00014,12.09156]
[1779983630640,34.7,72776.6,40.2,0.16228,0.00014,12.09156]
[1779983632571,34.7,72778.31,40.2,0.16253,0.00014,12.104]
[1779983634186,34.7,72780.54,40.2,0.16286,0.00014,12.12046]
[1779983634699,34.7,72780.94,40.2,0.16292,0.00014,12.12331]
[1779983637297,34.7,72774.77,40.2,0.16204,0.00014,12.07981]
[1779983642490,34.71,72776.74,40.2,0.16234,0.00014,12.09455]
[1779983647525,34.71,72776.58,40.2,0.16233,0.00014,12.09397]
[1779983650340,34.71,72775.82,40.2,0.16222,0.00014,12.08878]
[1779983651854,34.71,72778.67,40.2,0.16264,0.00014,12.10924]
[1779983657596,34.71,72780.05,40.2,0.16288,0.00014,12.12102]
[1779983662632,34.72,72780.5,40.2,0.16296,0.00014,12.12537]
[1779983667667,34.72,72779.42,40.2,0.16283,0.00014,12.11879]
[1779983673201,34.72,72779.12,40.2,0.16276,0.00014,12.11256]
[1779983674011,34.72,72780.1,40.2,0.1629,0.00014,12.11979]
[1779983679751,34.73,72781.36,40.2,0.16311,0.00014,12.13028]
[1779983684786,34.73,72780.9,40.2,0.16307,0.00014,12.12801]
[1779983689821,34.74,72781.33,40.2,0.16315,0.00014,12.13209]
[1779983694339,34.74,72781.52,40.2,0.16319,0.00014,12.13402]
[1779983696490,34.74,72774.16,40.2,0.16214,0.00014,12.08183]
[1779983697269,34.74,72774.16,40.2,0.16214,0.00014,12.08183]
[1779983698710,34.74,72774.09,40.2,0.16213,0.00014,12.08153]
[1779983698714,34.74,72774.09,40.2,0.16213,0.00014,12.08153]
[1779983698894,34.74,72774.09,40.2,0.16213,0.00014,12.08153]
[1779983700483,34.74,72780.05,40.2,0.163,0.00014,12.12435]
[1779983701199,34.74,72780.05,40.2,0.163,0.00014,12.12435]
[1779983702075,34.74,72775.99,40.2,0.16242,0.00014,12.0956]
[1779983703132,34.74,72773.64,40.2,0.16208,0.00014,12.07908]
[1779983703277,34.74,72773.64,40.2,0.16208,0.00014,12.07908]
[1779983703335,34.74,72773.64,40.2,0.16208,0.00014,12.07908]
[1779983703298,34.74,72772.02,40.2,0.16185,0.00014,12.06763]
[1779983709167,34.74,72767.13,40.2,0.16115,0.00014,12.03263]
[1779983709267,34.74,72769.78,40.2,0.16153,0.00014,12.0515]
[1779983710797,34.74,72775.03,40.2,0.16228,0.00014,12.08908]
[1779983710977,34.74,72775.03,40.2,0.16228,0.00014,12.08908]
[1779983712460,34.74,72780.49,40.2,0.16308,0.00014,12.12834]
[1779983712570,34.74,72780.49,40.2,0.16308,0.00014,12.12834]
[1779983712637,34.74,72780.49,40.2,0.16308,0.00014,12.12834]
[1779983715530,34.74,72778.77,40.2,0.16284,0.00014,12.11644]
[1779983716224,34.74,72778.77,40.2,0.16284,0.00014,12.11644]
[1779983716830,34.74,72779.18,40.2,0.1629,0.00014,12.11943]
[1779983722055,34.74,72779.07,40.2,0.16289,0.00014,12.11901]
[1779983727089,34.75,72774.01,40.2,0.16217,0.00014,12.08331]
[1779983727511,34.75,72774.01,40.2,0.16217,0.00014,12.08331]
[1779983727880,34.75,72774.01,40.2,0.16217,0.00014,12.08331]
[1779983730890,34.75,72766.33,40.2,0.16108,0.00014,12.02902]
[1779983736113,34.75,72770.24,40.2,0.1616,0.00014,12.05256]
[1779983745219,34.75,72769.15,40.2,0.16148,0.00014,12.04657]
[1779983745867,34.75,72769.15,40.2,0.16148,0.00014,12.04657]
[1779983746222,34.75,72769.58,40.2,0.16155,0.00014,12.0498]
[1779983751257,34.75,72766.28,40.2,0.16108,0.00014,12.02666]
[1779983756292,34.76,72766.92,40.2,0.16118,0.00014,12.03176]
[1779983756818,34.76,72766.92,40.2,0.16118,0.00014,12.03176]
[1779983757035,34.76,72766.92,40.2,0.16118,0.00014,12.03176]
[1779983762334,34.76,72769.55,40.2,0.16156,0.00014,12.05048]
[1779983767369,34.76,72770.78,40.2,0.16173,0.00014,12.05911]
[1779983771397,34.76,72779.17,40.2,0.16294,0.00014,12.11875]
[1779983772404,34.76,72786.65,40.2,0.16401,0.00014,12.17195]
[1779983775925,34.75,72786.0,40.2,0.16391,0.00014,12.16679]
[1779983777122,34.75,72796.89,40.2,0.16548,0.00015,12.2441]
[1779983781321,34.75,72801.75,40.2,0.16618,0.00015,12.27829]
[1779983781323,34.75,72801.75,40.2,0.16618,0.00015,12.27829]
[1779983781332,34.75,72801.75,40.2,0.16618,0.00015,12.27829]
[1779983781654,34.75,72803.71,40.2,0.16646,0.00015,12.29209]
[1779983781754,34.75,72803.71,40.2,0.16646,0.00015,12.29209]
[1779983782228,34.75,72806.13,40.2,0.16681,0.00015,12.30914]
[1779983782685,34.75,72806.13,40.2,0.16681,0.00015,12.30914]
[1779983782940,34.75,72806.13,40.2,0.16681,0.00015,12.30914]
[1779983783809,34.75,72811.29,40.2,0.16756,0.00015,12.34586]
[1779983783940,34.75,72811.29,40.2,0.16756,0.00015,12.34586]
[1779983784309,34.75,72811.29,40.2,0.16756,0.00015,12.34586]
[1779983785189,34.75,72812.5,40.2,0.16774,0.00015,12.35443]
[1779983785451,34.75,72811.89,40.2,0.16765,0.00015,12.35004]
[1779983786386,34.75,72811.89,40.2,0.16765,0.00015,12.35004]
[1779983786487,34.75,72813.24,40.2,0.16785,0.00015,12.35966]
[1779983786529,34.75,72813.24,40.2,0.16785,0.00015,12.35966]
[1779983786705,34.75,72813.24,40.2,0.16785,0.00015,12.35966]
[1779983787032,34.75,72813.24,40.2,0.16785,0.00015,12.35966]
[1779983788827,34.75,72817.6,40.2,0.16848,0.00015,12.39049]
[1779983790347,34.75,72818.5,40.2,0.16861,0.00015,12.3968]
[1779983790674,34.75,72820.66,40.2,0.16893,0.00015,12.41205]
[1779983791260,34.75,72820.66,40.2,0.16893,0.00015,12.41205]
[1779983793244,34.75,72826.62,40.2,0.16975,0.00015,12.44914]
[1779983793815,34.75,72827.62,40.2,0.16989,0.00015,12.45608]
[1779983794079,34.75,72827.62,40.2,0.16989,0.00015,12.45608]
[1779983799727,34.74,72831.6,40.2,0.17046,0.00015,12.4832]
[1779983805647,34.74,72830.89,40.2,0.17032,0.00015,12.47687]
[1779983810683,34.74,72831.2,40.2,0.17035,0.00015,12.47802]
[1779983815427,34.73,72831.33,40.2,0.17035,0.00015,12.47829]
[1779983817933,34.73,72825.1,40.2,0.16941,0.00015,12.43306]
[1779983819818,34.73,72821.38,40.2,0.16886,0.00015,12.40623]
[1779983820142,34.73,72821.38,40.2,0.16886,0.00015,12.40623]
[1779983820892,34.73,72817.59,40.2,0.1683,0.00015,12.37909]
[1779983821042,34.73,72817.59,40.2,0.1683,0.00015,12.37909]
[1779983821148,34.73,72817.59,40.2,0.1683,0.00015,12.37909]
[1779983821400,34.73,72817.59,40.2,0.1683,0.00015,12.37909]
[1779983821650,34.73,72817.03,40.2,0.16821,0.00015,12.37501]
[1779983823186,34.73,72816.26,40.2,0.1681,0.00015,12.36952]
[1779983824085,34.73,72817.52,40.2,0.16828,0.00015,12.37833]
[1779983824297,34.73,72817.52,40.2,0.16828,0.00015,12.37833]
[1779983825024,34.73,72818.38,40.2,0.1684,0.00015,12.38436]
[1779983831169,34.73,72822.44,40.2,0.16899,0.00015,12.41248]
[1779983834488,34.73,72822.66,40.2,0.16901,0.00015,12.41348]
[1779983834535,34.73,72822.66,40.2,0.16901,0.00015,12.41348]
[1779983836476,34.72,72828.3,40.2,0.16983,0.00015,12.45333]
[1779983836739,34.72,72828.3,40.2,0.16983,0.00015,12.45333]
[1779983837494,34.72,72828.36,40.2,0.16984,0.00015,12.45356]
[1779983837745,34.72,72828.36,40.2,0.16984,0.00015,12.45356]
[1779983838002,34.72,72828.36,40.2,0.16984,0.00015,12.45356]
[1779983838249,34.72,72828.36,40.2,0.16984,0.00015,12.45356]
[1779983838546,34.72,72829.52,40.2,0.17,0.00015,12.46162]
[1779983838845,34.72,72829.52,40.2,0.17,0.00015,12.46162]
[1779983841606,34.72,72829.48,40.2,0.16998,0.00015,12.46073]
[1779983842270,34.72,72829.48,40.2,0.16998,0.00015,12.46073]
[1779983842753,34.72,72824.21,40.2,0.1692,0.00015,12.42297]
[1779983842806,34.72,72824.21,40.2,0.1692,0.00015,12.42297]
[1779983847951,34.72,72819.61,40.2,0.16851,0.00015,12.38953]
[1779983848559,34.72,72819.61,40.2,0.16851,0.00015,12.38953]
[1779983851619,34.72,72819.11,40.2,0.16843,0.00015,12.38563]
[1779983857014,34.72,72816.88,40.2,0.16804,0.00015,12.36418]
[1779983858325,34.72,72816.88,40.2,0.16804,0.00015,12.36418]
[1779983858842,34.72,72817.4,40.2,0.16811,0.00015,12.3678]
[1779983859028,34.72,72809.22,40.2,0.16691,0.00015,12.30939]
[1779983863060,34.72,72801.16,40.2,0.16574,0.00015,12.2521]
[1779983868092,34.72,72803.17,40.2,0.16604,0.00015,12.26678]
[1779983873129,34.72,72801.98,40.2,0.16587,0.00015,12.25867]
[1779983878164,34.72,72801.65,40.2,0.16583,0.00015,12.2568]
[1779983883199,34.72,72802.72,40.2,0.166,0.00015,12.26496]
[1779983888235,34.72,72802.2,40.2,0.16594,0.00015,12.26177]
[1779983891679,34.72,72802.05,40.2,0.16592,0.00015,12.26099]
[1779983891876,34.72,72802.05,40.2,0.16592,0.00015,12.26099]
[1779983891996,34.72,72802.05,40.2,0.16592,0.00015,12.26099]
[1779983893452,34.72,72785.69,40.2,0.16355,0.00014,12.14423]
[1779983894557,34.72,72782.57,40.2,0.1631,0.00014,12.12207]
[1779983894577,34.72,72782.57,40.2,0.1631,0.00014,12.12207]
[1779983895080,34.72,72782.57,40.2,0.1631,0.00014,12.12207]
[1779983895329,34.72,72782.57,40.2,0.1631,0.00014,12.12207]
[1779983895583,34.72,72782.45,40.2,0.16308,0.00014,12.12134]
[1779983895832,34.72,72782.45,40.2,0.16308,0.00014,12.12134]
[1779983896348,34.72,72782.45,40.2,0.16308,0.00014,12.12134]
[1779983896587,34.72,72782.06,40.2,0.16303,0.00014,12.11868]
[1779983896863,34.72,72782.06,40.2,0.16303,0.00014,12.11868]
[1779983897714,34.73,72783.35,40.2,0.16322,0.00014,12.128]
[1779983904346,34.73,72786.99,40.2,0.16375,0.00014,12.15454]
[1779983909388,34.73,72785.13,40.2,0.16349,0.00014,12.14169]
[1779983910586,34.73,72784.88,40.2,0.16346,0.00014,12.14]
[1779983913821,34.73,72782.91,40.2,0.16313,0.00014,12.12124]
[1779983914120,34.73,72782.91,40.2,0.16313,0.00014,12.12124]
[1779983914225,34.73,72782.91,40.2,0.16313,0.00014,12.12124]
[1779983914456,34.73,72778.38,40.2,0.16248,0.00014,12.08893]
[1779983915172,34.73,72778.38,40.2,0.16248,0.00014,12.08893]
[1779983915199,34.73,72778.38,40.2,0.16248,0.00014,12.08893]
[1779983915443,34.73,72767.73,40.2,0.16095,0.00014,12.01309]
[1779983915793,34.73,72767.73,40.2,0.16095,0.00014,12.01309]
[1779983916867,34.73,72765.66,40.2,0.16066,0.00014,11.99846]
[1779983917508,34.73,72765.66,40.2,0.16066,0.00014,11.99846]
[1779983921361,34.73,72766.93,40.2,0.16085,0.00014,12.0078]
[1779983926523,34.73,72767.36,40.2,0.16092,0.00014,12.01123]
[1779983930229,34.73,72770.06,40.2,0.16131,0.00014,12.03066]
[1779983936248,34.73,72768.79,40.2,0.16113,0.00014,12.02173]
[1779983939234,34.73,72770.21,40.2,0.16133,0.00014,12.032]
[1779983944285,34.73,72773.49,40.2,0.1618,0.00014,12.05547]
[1779983949279,34.73,72781.9,40.2,0.16301,0.00014,12.11528]
[1779983955468,34.73,72786.59,40.2,0.16368,0.00014,12.14812]
[1779983960762,34.73,72789.06,40.2,0.16401,0.00014,12.16486]
[1779983966804,34.73,72787.89,40.2,0.16383,0.00014,12.15575]
[1779983970713,34.73,72788.54,40.2,0.16392,0.00014,12.16004]
[1779983973091,34.72,72791.2,40.2,0.16425,0.00014,12.17391]
[1779983978397,34.72,72791.91,40.2,0.16434,0.00014,12.17859]
[1779983983923,34.72,72793.56,40.2,0.16456,0.00015,12.18937]
[1779983988958,34.72,72796.49,40.2,0.16497,0.00015,12.20948]
[1779983991491,34.72,72796.39,40.2,0.16495,0.00015,12.2086]
[1779983991723,34.72,72798.11,40.2,0.1652,0.00015,12.22053]
[1779983991812,34.72,72798.11,40.2,0.1652,0.00015,12.22053]
[1779983991876,34.72,72798.11,40.2,0.1652,0.00015,12.22053]
[1779983992364,34.72,72798.11,40.2,0.1652,0.00015,12.22053]
[1779983992583,34.72,72798.11,40.2,0.1652,0.00015,12.22053]
[1779983992591,34.72,72798.11,40.2,0.1652,0.00015,12.22053]
[1779983992624,34.72,72808.16,40.2,0.16666,0.00015,12.29209]
[1779983992676,34.72,72808.16,40.2,0.16666,0.00015,12.29209]
[1779983992986,34.72,72817.25,40.2,0.16799,0.00015,12.35691]
[1779983993879,34.72,72817.25,40.2,0.16799,0.00015,12.35691]
[1779983993932,34.72,72817.25,40.2,0.16799,0.00015,12.35691]
[1779983994138,34.72,72817.25,40.2,0.16799,0.00015,12.35691]
[1779983995331,34.72,72818.59,40.2,0.16819,0.00015,12.36646]
[1779983995411,34.72,72818.59,40.2,0.16819,0.00015,12.36646]
[1779983995481,34.72,72818.59,40.2,0.16819,0.00015,12.36646]
[1779983995563,34.72,72818.59,40.2,0.16819,0.00015,12.36646]
[1779983995652,34.72,72818.13,40.2,0.16812,0.00015,12.36314]
[1779983995904,34.72,72818.13,40.2,0.16812,0.00015,12.36314]
[1779983996487,34.72,72818.13,40.2,0.16812,0.00015,12.36314]
[1779983996510,34.72,72818.13,40.2,0.16812,0.00015,12.36314]
[1779983997427,34.72,72814.1,40.2,0.16753,0.00015,12.33443]
[1779983998111,34.72,72810.81,40.2,0.16705,0.00015,12.31102]
[1779983998589,34.72,72810.81,40.2,0.16705,0.00015,12.31102]
[1779983998686,34.72,72811.07,40.2,0.16709,0.00015,12.31287]
[1779983999950,34.72,72806.66,40.2,0.16644,0.00015,12.28147]
[1779984001019,34.72,72802.17,40.2,0.16579,0.00015,12.24953]
[1779984001518,34.72,72802.17,40.2,0.16579,0.00015,12.24953]
[1779984001659,34.72,72802.17,40.2,0.16579,0.00015,12.24953]
[1779984001808,34.72,72802.62,40.2,0.16586,0.00015,12.25286]
[1779984001891,34.72,72802.62,40.2,0.16586,0.00015,12.25286]
[1779984001913,34.72,72802.62,40.2,0.16586,0.00015,12.25286]
[1779984002497,34.72,72802.62,40.2,0.16586,0.00015,12.25286]
[1779984002596,34.72,72792.96,40.2,0.16446,0.00015,12.1843]
[1779984003171,34.72,72792.96,40.2,0.16446,0.00015,12.1843]
[1779984004133,34.72,72787.71,40.2,0.1637,0.00014,12.14711]
[1779984005468,34.72,72787.72,40.2,0.1637,0.00014,12.14718]
[1779984006110,34.72,72788.67,40.2,0.16385,0.00014,12.15414]
[1779984006241,34.72,72788.67,40.2,0.16385,0.00014,12.15414]
[1779984006242,34.72,72788.67,40.2,0.16385,0.00014,12.15414]
[1779984006643,34.72,72788.67,40.2,0.16385,0.00014,12.15414]
[1779984007132,34.72,72786.24,40.2,0.16349,0.00014,12.1368]
[1779984007606,34.72,72786.24,40.2,0.16349,0.00014,12.1368]
[1779984007635,34.72,72786.24,40.2,0.16349,0.00014,12.1368]
[1779984007629,34.72,72772.99,40.2,0.16159,0.00014,12.04262]
[1779984007889,34.72,72772.99,40.2,0.16159,0.00014,12.04262]
[1779984008049,34.72,72772.99,40.2,0.16159,0.00014,12.04262]
[1779984008283,34.72,72772.99,40.2,0.16159,0.00014,12.04262]
[1779984008701,34.72,72766.56,40.2,0.16067,0.00014,11.99675]
[1779984008858,34.72,72766.56,40.2,0.16067,0.00014,11.99675]
[1779984008922,34.72,72766.56,40.2,0.16067,0.00014,11.99675]
[1779984009044,34.72,72766.56,40.2,0.16067,0.00014,11.99675]
[1779984009430,34.72,72766.56,40.2,0.16067,0.00014,11.99675]
[1779984009504,34.72,72766.56,40.2,0.16067,0.00014,11.99675]
[1779984009662,34.72,72768.96,40.2,0.16102,0.00014,12.01402]
[1779984009725,34.72,72768.96,40.2,0.16102,0.00014,12.01402]
[1779984010062,34.72,72768.96,40.2,0.16102,0.00014,12.01402]
[1779984011055,34.72,72772.56,40.2,0.16153,0.00014,12.0397]
[1779984016212,34.72,72776.11,40.2,0.16204,0.00014,12.065]
[1779984017929,34.72,72775.56,40.2,0.16196,0.00014,12.06105]
[1779984018752,34.72,72778.62,40.2,0.1624,0.00014,12.08287]
[1779984018961,34.72,72778.62,40.2,0.1624,0.00014,12.08287]
[1779984019176,34.72,72778.62,40.2,0.1624,0.00014,12.08287]
[1779984021282,34.72,72773.99,40.2,0.16174,0.00014,12.04977]
[1779984024823,34.72,72777.06,40.2,0.16218,0.00014,12.07158]
[1779984027818,34.72,72782.25,40.2,0.16292,0.00014,12.10851]
[1779984027949,34.72,72782.25,40.2,0.16292,0.00014,12.10851]
[1779984027983,34.72,72782.25,40.2,0.16292,0.00014,12.10851]
[1779984030146,34.72,72789.76,40.2,0.164,0.00014,12.16195]
[1779984035593,34.72,72787.88,40.2,0.16368,0.00014,12.14352]
[1779984038673,34.72,72788.03,40.2,0.1637,0.00014,12.14463]
[1779984038840,34.72,72784.52,40.2,0.1632,0.00014,12.11964]
[1779984038888,34.72,72784.52,40.2,0.1632,0.00014,12.11964]
[1779984039657,34.72,72784.52,40.2,0.1632,0.00014,12.11964]
[1779984039665,34.72,72775.31,40.2,0.16187,0.00014,12.05385]
[1779984040223,34.72,72775.31,40.2,0.16187,0.00014,12.05385]
[1779984040467,34.72,72775.31,40.2,0.16187,0.00014,12.05385]
[1779984040523,34.72,72775.31,40.2,0.16187,0.00014,12.05385]
[1779984041588,34.72,72771.21,40.2,0.16128,0.00014,12.02459]
[1779984042207,34.72,72771.51,40.2,0.16132,0.00014,12.02675]
[1779984045975,34.72,72773.62,40.2,0.16163,0.00014,12.04181]
[1779984052289,34.72,72771.56,40.2,0.16133,0.00014,12.02711]
[1779984052717,34.72,72767.16,40.2,0.1607,0.00014,11.99574]
[1779984053660,34.72,72767.16,40.2,0.1607,0.00014,11.99574]
[1779984054296,34.72,72763.37,40.2,0.16016,0.00014,11.9687]
[1779984056764,34.72,72761.67,40.2,0.15992,0.00014,11.9568]
[1779984062537,34.72,72761.47,40.2,0.15991,0.00014,11.95599]
[1779984063293,34.72,72761.47,40.2,0.15991,0.00014,11.95599]
[1779984069586,34.72,72759.7,40.2,0.15967,0.00014,11.94409]
[1779984069771,34.72,72759.7,40.2,0.15967,0.00014,11.94409]
[1779984069828,34.72,72759.7,40.2,0.15967,0.00014,11.94409]
[1779984070171,34.72,72759.7,40.2,0.15967,0.00014,11.94409]
[1779984070768,34.72,72761.24,40.2,0.15989,0.00014,11.95518]
[1779984073066,34.73,72761.11,40.2,0.15988,0.00014,11.95444]
[1779984073070,34.73,72761.11,40.2,0.15988,0.00014,11.95444]
[1779984073614,34.72,72761.33,40.2,0.1599,0.00014,11.95584]
[1779984074520,34.72,72761.33,40.2,0.1599,0.00014,11.95584]
[1779984074553,34.72,72761.33,40.2,0.1599,0.00014,11.95584]
[1779984074681,34.72,72761.33,40.2,0.1599,0.00014,11.95584]
[1779984074622,34.72,72762.36,40.2,0.16005,0.00014,11.96302]
[1779984075624,34.72,72762.36,40.2,0.16005,0.00014,11.96302]
[1779984080664,34.72,72762.73,40.2,0.1601,0.00014,11.96578]
[1779984081123,34.72,72762.73,40.2,0.1601,0.00014,11.96578]
[1779984081257,34.72,72762.73,40.2,0.1601,0.00014,11.96578]
[1779984081607,34.72,72762.73,40.2,0.1601,0.00014,11.96578]
[1779984082184,34.72,72765.19,40.2,0.16045,0.00014,11.98335]
[1779984082256,34.72,72765.19,40.2,0.16045,0.00014,11.98335]
[1779984082797,34.72,72765.35,40.2,0.16048,0.00014,11.9845]
[1779984083609,34.72,72765.35,40.2,0.16048,0.00014,11.9845]
[1779984084641,34.72,72763.7,40.2,0.16024,0.00014,11.97273]
[1779984084851,34.72,72761.85,40.2,0.15998,0.00014,11.95956]
[1779984085033,34.72,72761.85,40.2,0.15998,0.00014,11.95956]
[1779984085190,34.72,72761.85,40.2,0.15998,0.00014,11.95956]
[1779984085280,34.72,72761.85,40.2,0.15998,0.00014,11.95956]
[1779984085544,34.72,72761.85,40.2,0.15998,0.00014,11.95956]
[1779984085730,34.72,72761.85,40.2,0.15998,0.00014,11.95956]
[1779984085702,34.72,72753.72,40.2,0.15882,0.00014,11.9014]
[1779984086209,34.72,72753.72,40.2,0.15882,0.00014,11.9014]
[1779984086790,34.72,72750.41,40.2,0.15835,0.00014,11.8777]
[1779984087000,34.72,72750.41,40.2,0.15835,0.00014,11.8777]
[1779984088225,34.72,72751.24,40.2,0.15846,0.00014,11.88355]
[1779984088502,34.72,72751.24,40.2,0.15846,0.00014,11.88355]
[1779984089537,34.72,72747.67,40.2,0.15796,0.00014,11.85802]
[1779984089730,34.72,72740.1,40.2,0.15689,0.00014,11.804]
[1779984090004,34.72,72740.1,40.2,0.15689,0.00014,11.804]
[1779984092324,34.72,72734.82,40.2,0.15609,0.00014,11.76101]
[1779984092658,34.72,72734.82,40.2,0.15609,0.00014,11.76101]
[1779984093435,34.72,72734.82,40.2,0.15609,0.00014,11.76089]
[1779984093685,34.72,72734.82,40.2,0.15609,0.00014,11.76089]
[1779984098793,34.72,72732.11,40.2,0.15569,0.00014,11.74094]
[1779984100403,34.72,72732.11,40.2,0.15569,0.00014,11.74094]
[1779984102347,34.72,72731.67,40.2,0.15563,0.00014,11.73759]
[1779984102817,34.72,72730.3,40.2,0.15543,0.00014,11.72772]
[1779984103680,34.72,72730.3,40.2,0.15543,0.00014,11.72772]
[1779984108758,34.72,72724.82,40.2,0.15466,0.00014,11.68817]
[1779984108814,34.72,72722.99,40.2,0.1544,0.00014,11.67509]
[1779984108890,34.72,72722.99,40.2,0.1544,0.00014,11.67509]
[1779984109475,34.72,72722.99,40.2,0.1544,0.00014,11.67509]
[1779984109754,34.72,72722.99,40.2,0.1544,0.00014,11.67509]
[1779984111431,34.72,72726.14,40.2,0.15484,0.00014,11.69749]
[1779984116919,34.72,72719.48,40.2,0.15391,0.00014,11.6498]
[1779984119913,34.72,72720.05,40.2,0.15399,0.00014,11.65382]
[1779984121145,34.72,72720.81,40.2,0.15409,0.00014,11.65922]
[1779984121171,34.72,72720.81,40.2,0.15409,0.00014,11.65922]
[1779984121857,34.72,72722.92,40.2,0.15438,0.00014,11.67423]
[1779984121859,34.72,72722.92,40.2,0.15438,0.00014,11.67423]
[1779984122997,34.72,72716.69,40.2,0.15352,0.00014,11.62978]
[1779984123492,34.72,72716.69,40.2,0.15352,0.00014,11.62978]
[1779984123500,34.72,72716.69,40.2,0.15352,0.00014,11.62978]
[1779984123615,34.72,72716.69,40.2,0.15352,0.00014,11.62978]
[1779984124516,34.72,72715.11,40.2,0.1533,0.00014,11.61855]
[1779984124607,34.72,72715.11,40.2,0.1533,0.00014,11.61855]
[1779984124817,34.72,72709.37,40.2,0.1525,0.00014,11.57773]
[1779984125574,34.72,72709.37,40.2,0.1525,0.00014,11.57773]
[1779984125600,34.72,72709.37,40.2,0.1525,0.00014,11.57773]
[1779984125648,34.72,72709.37,40.2,0.1525,0.00014,11.57773]
[1779984125757,34.72,72709.37,40.2,0.1525,0.00014,11.57773]
[1779984126399,34.72,72705.56,40.2,0.15198,0.00014,11.55071]
[1779984126663,34.72,72705.56,40.2,0.15198,0.00014,11.55071]
[1779984131687,34.72,72704.62,40.2,0.15186,0.00014,11.54463]
[1779984131776,34.72,72704.62,40.2,0.15186,0.00014,11.54463]
[1779984131816,34.72,72704.5,40.2,0.15185,0.00014,11.5439]
[1779984132076,34.72,72704.5,40.2,0.15185,0.00014,11.5439]
[1779984132132,34.72,72704.5,40.2,0.15185,0.00014,11.5439]
[1779984132655,34.72,72704.5,40.2,0.15185,0.00014,11.5439]
[1779984132841,34.72,72709.68,40.2,0.15257,0.00014,11.58099]
[1779984133353,34.72,72709.68,40.2,0.15257,0.00014,11.58099]
[1779984133449,34.72,72709.68,40.2,0.15257,0.00014,11.58099]
[1779984133698,34.72,72709.68,40.2,0.15257,0.00014,11.58099]
[1779984133550,34.72,72720.3,40.2,0.15404,0.00014,11.65666]
[1779984133947,34.72,72720.3,40.2,0.15404,0.00014,11.65666]
[1779984134348,34.72,72720.3,40.2,0.15404,0.00014,11.65666]
[1779984134766,34.72,72720.3,40.2,0.15404,0.00014,11.65666]
[1779984134958,34.72,72721.29,40.2,0.15418,0.00014,11.66369]
[1779984135214,34.72,72721.29,40.2,0.15418,0.00014,11.66369]
[1779984135458,34.72,72721.29,40.2,0.15418,0.00014,11.66369]
[1779984136780,34.72,72722.82,40.2,0.15439,0.00014,11.67455]
[1779984136883,34.72,72724.53,40.2,0.15463,0.00014,11.68669]
[1779984137852,34.72,72725.45,40.2,0.15476,0.00014,11.69317]
[1779984138509,34.72,72725.45,40.2,0.15476,0.00014,11.69317]
[1779984138909,34.72,72726.83,40.2,0.15494,0.00014,11.70282]
[1779984141041,34.72,72737.23,40.2,0.1564,0.00014,11.77682]
[1779984142126,34.72,72738.11,40.2,0.15652,0.00014,11.78289]
[1779984144769,34.72,72739.1,40.2,0.15665,0.00014,11.78954]
[1779984145140,34.72,72739.9,40.2,0.15676,0.00014,11.79504]
[1779984145347,34.72,72739.9,40.2,0.15676,0.00014,11.79504]
[1779984146236,34.72,72741.68,40.2,0.157,0.00014,11.80751]
[1779984147566,34.72,72744.23,40.2,0.15736,0.00014,11.82546]
[1779984147630,34.72,72744.23,40.2,0.15736,0.00014,11.82546]
[1779984147735,34.72,72744.23,40.2,0.15736,0.00014,11.82546]
[1779984148645,34.71,72744.17,40.2,0.15734,0.00014,11.82453]
[1779984149417,34.71,72747.72,40.2,0.15784,0.00014,11.84956]
[1779984149425,34.71,72747.72,40.2,0.15784,0.00014,11.84956]
[1779984149805,34.71,72750.87,40.2,0.15827,0.00014,11.87172]
[1779984149899,34.71,72750.87,40.2,0.15827,0.00014,11.87172]
[1779984150524,34.71,72750.87,40.2,0.15827,0.00014,11.87172]
[1779984150568,34.71,72754.37,40.2,0.15877,0.00014,11.89669]
[1779984153019,34.71,72755.45,40.2,0.15887,0.00014,11.89915]
[1779984156796,34.71,72754.5,40.2,0.15873,0.00014,11.89208]
[1779984156805,34.71,72754.43,40.2,0.15871,0.00014,11.8914]
[1779984157355,34.71,72754.43,40.2,0.15871,0.00014,11.8914]
[1779984157822,34.71,72750.46,40.2,0.15815,0.00014,11.86308]
[1779984157968,34.71,72750.46,40.2,0.15815,0.00014,11.86308]
[1779984158268,34.71,72750.46,40.2,0.15815,0.00014,11.86308]
[1779984158440,34.71,72742.91,40.2,0.15708,0.00014,11.80896]
[1779984159939,34.71,72740.52,40.2,0.15674,0.00014,11.79157]
[1779984164761,34.71,72739.73,40.2,0.15661,0.00014,11.78548]
[1779984165760,34.71,72740.4,40.2,0.1567,0.00014,11.78995]
[1779984171965,34.7,72740.74,40.2,0.15673,0.00014,11.79141]
[1779984175637,34.7,72739.91,40.2,0.15661,0.00014,11.78503]
[1779984176592,34.7,72741.31,40.2,0.1568,0.00014,11.79471]
[1779984182586,34.7,72741.83,40.2,0.15685,0.00014,11.79755]
[1779984188376,34.7,72742.82,40.2,0.15697,0.00014,11.80362]
[1779984193476,34.69,72744.36,40.2,0.15717,0.00014,11.81357]
[1779984197204,34.69,72744.08,40.2,0.15712,0.00014,11.81105]
[1779984197525,34.69,72744.08,40.2,0.15712,0.00014,11.81105]
[1779984197528,34.69,72744.08,40.2,0.15712,0.00014,11.81105]
[1779984197722,34.69,72744.08,40.2,0.15712,0.00014,11.81105]
[1779984197810,34.69,72744.08,40.2,0.15712,0.00014,11.81105]
[1779984197839,34.69,72744.08,40.2,0.15712,0.00014,11.81105]
[1779984197798,34.69,72732.45,40.2,0.15547,0.00014,11.72768]
[1779984197957,34.69,72732.45,40.2,0.15547,0.00014,11.72768]
[1779984198212,34.69,72732.45,40.2,0.15547,0.00014,11.72768]
[1779984198288,34.69,72732.45,40.2,0.15547,0.00014,11.72768]
[1779984198576,34.69,72732.45,40.2,0.15547,0.00014,11.72768]
[1779984198582,34.69,72718.39,40.2,0.15351,0.00014,11.62738]
[1779984198990,34.69,72718.39,40.2,0.15351,0.00014,11.62738]
[1779984199349,34.69,72718.39,40.2,0.15351,0.00014,11.62738]
[1779984199417,34.69,72718.39,40.2,0.15351,0.00014,11.62738]
[1779984199835,34.69,72718.39,40.2,0.15351,0.00014,11.62738]
[1779984200065,34.69,72715.05,40.2,0.15305,0.00014,11.60348]
[1779984200805,34.69,72715.05,40.2,0.15305,0.00014,11.60348]
[1779984201126,34.69,72708.89,40.2,0.15219,0.00014,11.55947]
[1779984201788,34.69,72708.5,40.2,0.15214,0.00014,11.55658]
[1779984203132,34.69,72708.7,40.2,0.15216,0.00014,11.55801]
[1779984206212,34.69,72711.74,40.2,0.15258,0.00014,11.57927]
[1779984206467,34.69,72711.74,40.2,0.15258,0.00014,11.57927]
[1779984206568,34.69,72714.57,40.2,0.15296,0.00014,11.59927]
[1779984211377,34.69,72721.34,40.2,0.15391,0.00014,11.64765]
[1779984211476,34.69,72721.34,40.2,0.15391,0.00014,11.64765]
[1779984211688,34.69,72715.59,40.2,0.15305,0.00014,11.60144]
[1779984213239,34.69,72709.95,40.2,0.15227,0.00014,11.56099]
[1779984214264,34.69,72707.22,40.2,0.15189,0.00014,11.54152]
[1779984215313,34.69,72707.12,40.2,0.15187,0.00014,11.54072]
[1779984215709,34.69,72707.12,40.2,0.15187,0.00014,11.54072]
[1779984215763,34.69,72707.12,40.2,0.15187,0.00014,11.54072]
[1779984215816,34.69,72717.58,40.2,0.15332,0.00014,11.6151]
[1779984216106,34.69,72717.58,40.2,0.15332,0.00014,11.6151]
[1779984216469,34.69,72717.58,40.2,0.15332,0.00014,11.6151]
[1779984216542,34.69,72717.58,40.2,0.15332,0.00014,11.6151]
[1779984218782,34.69,72724.52,40.2,0.15428,0.00014,11.66462]
[1779984218829,34.69,72724.52,40.2,0.15428,0.00014,11.66462]
[1779984218834,34.69,72724.52,40.2,0.15428,0.00014,11.66462]
[1779984219660,34.69,72735.76,40.2,0.15586,0.00014,11.74476]
[1779984220232,34.69,72735.76,40.2,0.15586,0.00014,11.74476]
[1779984220955,34.69,72734.75,40.2,0.15571,0.00014,11.73741]
[1779984221206,34.69,72734.75,40.2,0.15571,0.00014,11.73741]
[1779984221706,34.69,72734.75,40.2,0.15571,0.00014,11.73741]
[1779984221816,34.69,72734.75,40.2,0.15571,0.00014,11.73741]
[1779984221864,34.69,72734.75,40.2,0.15571,0.00014,11.73741]
[1779984221960,34.69,72734.84,40.2,0.15572,0.00014,11.73792]
[1779984223335,34.69,72736.41,40.2,0.15594,0.00014,11.749]
[1779984223347,34.69,72736.41,40.2,0.15594,0.00014,11.749]
[1779984223468,34.69,72736.41,40.2,0.15594,0.00014,11.749]
[1779984223719,34.69,72736.41,40.2,0.15594,0.00014,11.749]
[1779984223971,34.68,72734.54,40.2,0.15567,0.00014,11.73551]
[1779984224587,34.68,72734.54,40.2,0.15567,0.00014,11.73551]
[1779984228964,34.68,72734.14,40.2,0.15561,0.00014,11.73205]
[1779984230907,34.68,72733.16,40.2,0.15547,0.00014,11.72494]
[1779984230965,34.68,72730.03,40.2,0.15503,0.00014,11.7025]
[1779984231349,34.68,72730.03,40.2,0.15503,0.00014,11.7025]
[1779984232662,34.68,72725.01,40.2,0.15432,0.00014,11.6666]
[1779984233551,34.68,72724.69,40.2,0.15428,0.00014,11.66429]
[1779984235328,34.68,72726.17,40.2,0.15448,0.00014,11.67478]
[1779984235355,34.68,72726.17,40.2,0.15448,0.00014,11.67478]
[1779984235634,34.68,72726.17,40.2,0.15448,0.00014,11.67478]
[1779984236389,34.68,72726.96,40.2,0.15459,0.00014,11.68038]
[1779984236578,34.68,72726.96,40.2,0.15459,0.00014,11.68038]
[1779984236926,34.68,72729.01,40.2,0.15488,0.00014,11.69496]
[1779984237277,34.68,72729.01,40.2,0.15488,0.00014,11.69496]
[1779984239876,34.68,72729.26,40.2,0.15491,0.00014,11.69662]
[1779984241357,34.68,72731.57,40.2,0.15523,0.00014,11.71297]
[1779984243373,34.68,72729.14,40.2,0.15489,0.00014,11.69546]
[1779984243639,34.68,72729.14,40.2,0.15489,0.00014,11.69546]
[1779984243677,34.68,72729.14,40.2,0.15489,0.00014,11.69546]
[1779984243868,34.68,72729.14,40.2,0.15489,0.00014,11.69546]
[1779984243999,34.68,72723.15,40.2,0.15405,0.00014,11.65266]
[1779984244337,34.68,72723.15,40.2,0.15405,0.00014,11.65266]
[1779984244836,34.68,72712.71,40.2,0.15259,0.00014,11.57796]
[1779984245314,34.68,72712.71,40.2,0.15259,0.00014,11.57796]
[1779984245344,34.68,72712.71,40.2,0.15259,0.00014,11.57796]
[1779984247095,34.68,72711.1,40.2,0.15237,0.00014,11.56626]
[1779984248947,34.68,72708.23,40.2,0.15197,0.00014,11.54559]
[1779984250813,34.68,72703.11,40.2,0.15126,0.00014,11.509]
[1779984250818,34.68,72703.11,40.2,0.15126,0.00014,11.509]
[1779984251239,34.68,72699.37,40.2,0.15074,0.00014,11.48231]
[1779984251652,34.68,72699.37,40.2,0.15074,0.00014,11.48231]
[1779984252439,34.68,72691.86,40.2,0.14971,0.00014,11.42861]
[1779984254599,34.68,72683.68,40.2,0.14859,0.00014,11.37023]
[1779984254774,34.68,72683.68,40.2,0.14859,0.00014,11.37023]
[1779984257231,34.68,72683.33,40.2,0.14854,0.00014,11.36772]
[1779984257407,34.68,72683.33,40.2,0.14854,0.00014,11.36772]
[1779984259381,34.68,72687.46,40.2,0.14911,0.00014,11.3971]
[1779984260322,34.68,72687.46,40.2,0.14911,0.00014,11.39706]
[1779984262056,34.68,72692.94,40.2,0.14985,0.00014,11.43592]
[1779984262645,34.68,72692.94,40.2,0.14985,0.00014,11.43592]
[1779984263950,34.68,72700.54,40.2,0.15089,0.00014,11.4898]
[1779984266743,34.68,72704.2,40.2,0.15139,0.00014,11.5157]
[1779984266999,34.67,72704.92,40.2,0.15148,0.00014,11.52042]
[1779984268514,34.67,72707.5,40.2,0.15183,0.00014,11.53871]
[1779984273562,34.67,72711.8,40.2,0.15236,0.00014,11.56365]
[1779984276908,34.67,72711.61,40.2,0.15233,0.00014,11.56189]
[1779984281960,34.67,72710.61,40.2,0.15216,0.00014,11.55347]
[1779984282273,34.67,72707.77,40.2,0.15176,0.00014,11.53275]
[1779984284308,34.67,72697.43,40.2,0.15033,0.00014,11.45871]
[1779984286959,34.66,72697.71,40.2,0.15037,0.00014,11.46058]
[1779984287773,34.66,72697.74,40.2,0.15037,0.00014,11.46067]
[1779984287896,34.66,72688.85,40.2,0.14915,0.00014,11.3973]
[1779984288775,34.66,72680.86,40.2,0.14806,0.00014,11.34025]
[1779984291900,34.66,72681.73,40.2,0.14817,0.00014,11.34605]
[1779984291951,34.66,72681.73,40.2,0.14817,0.00014,11.34605]
[1779984291952,34.66,72681.8,40.2,0.14818,0.00014,11.34624]
[1779984293276,34.66,72682.13,40.2,0.14822,0.00014,11.34859]
[1779984294547,34.66,72684.42,40.2,0.14853,0.00014,11.36497]
[1779984295598,34.66,72686.39,40.2,0.1488,0.00014,11.37912]
[1779984297466,34.66,72687.6,40.2,0.14897,0.00014,11.38778]
[1779984297623,34.66,72687.6,40.2,0.14897,0.00014,11.38778]
[1779984297660,34.66,72687.6,40.2,0.14897,0.00014,11.38778]
[1779984297663,34.66,72687.6,40.2,0.14897,0.00014,11.38778]
[1779984297799,34.66,72679.12,40.2,0.14782,0.00014,11.32737]
[1779984298892,34.66,72667.25,40.2,0.14621,0.00013,11.24269]
[1779984303910,34.66,72662.21,40.2,0.14553,0.00013,11.20669]
[1779984305337,34.66,72660.83,40.2,0.14534,0.00013,11.19687]
[1779984305818,34.66,72660.83,40.2,0.14534,0.00013,11.19687]
[1779984305878,34.66,72670.53,40.2,0.14665,0.00014,11.26589]
[1779984306174,34.66,72670.53,40.2,0.14665,0.00014,11.26589]
[1779984306651,34.66,72670.53,40.2,0.14665,0.00014,11.26589]
[1779984306753,34.66,72670.53,40.2,0.14665,0.00014,11.26589]
[1779984306837,34.66,72670.53,40.2,0.14665,0.00014,11.26589]
[1779984306856,34.66,72670.53,40.2,0.14665,0.00014,11.26589]
[1779984306954,34.66,72681.7,40.2,0.14816,0.00014,11.34556]
[1779984308059,34.66,72684.42,40.2,0.14853,0.00014,11.36496]
[1779984311971,34.66,72686.06,40.2,0.14876,0.00014,11.37663]
[1779984312271,34.66,72688.02,40.2,0.14902,0.00014,11.39057]
[1779984312550,34.66,72688.02,40.2,0.14902,0.00014,11.39057]
[1779984312953,34.66,72688.02,40.2,0.14902,0.00014,11.39057]
[1779984315025,34.66,72680.06,40.2,0.14794,0.00014,11.33378]
[1779984319121,34.66,72676.84,40.2,0.1475,0.00014,11.31099]
[1779984319142,34.66,72676.84,40.2,0.1475,0.00014,11.31099]
[1779984320148,34.66,72679.6,40.2,0.14788,0.00014,11.33071]
[1779984321248,34.66,72683.83,40.2,0.14846,0.00014,11.36097]
[1779984322784,34.66,72685.36,40.2,0.14867,0.00014,11.37187]
[1779984323011,34.66,72685.36,40.2,0.14867,0.00014,11.37187]
[1779984323174,34.66,72685.33,40.2,0.14866,0.00014,11.37165]
[1779984323458,34.66,72685.33,40.2,0.14866,0.00014,11.37165]
[1779984323994,34.66,72685.33,40.2,0.14866,0.00014,11.37165]
[1779984325135,34.66,72686.0,40.2,0.14875,0.00014,11.37641]
[1779984330451,34.66,72688.83,40.2,0.14913,0.00014,11.39638]
[1779984335486,34.66,72688.63,40.2,0.14905,0.00014,11.38978]
[1779984336611,34.66,72688.63,40.2,0.14905,0.00014,11.38978]
[1779984340510,34.66,72687.26,40.2,0.14886,0.00014,11.37991]
[1779984344280,34.66,72690.18,40.2,0.14926,0.00014,11.40052]
[1779984344731,34.66,72690.18,40.2,0.14926,0.00014,11.40052]
[1779984345665,34.66,72697.68,40.2,0.15028,0.00014,11.45394]
[1779984347139,34.66,72706.65,40.2,0.15151,0.00014,11.51762]
[1779984350674,34.66,72706.46,40.2,0.15148,0.00014,11.51566]
[1779984350868,34.66,72706.46,40.2,0.15148,0.00014,11.51566]
[1779984351709,34.66,72708.63,40.2,0.15177,0.00014,11.53094]
[1779984351925,34.66,72708.63,40.2,0.15177,0.00014,11.53094]
[1779984353307,34.66,72718.51,40.2,0.15313,0.00014,11.60096]
[1779984353365,34.66,72718.51,40.2,0.15313,0.00014,11.60096]
[1779984354443,34.66,72719.27,40.2,0.15323,0.00014,11.60607]
[1779984355217,34.66,72720.6,40.2,0.15341,0.00014,11.61542]
[1779984356070,34.65,72719.95,40.2,0.15332,0.00014,11.61063]
[1779984358856,34.65,72715.46,40.2,0.15269,0.00014,11.57828]
[1779984360815,34.65,72717.88,40.2,0.15302,0.00014,11.59534]
[1779984361307,34.65,72717.86,40.2,0.15301,0.00014,11.59507]
[1779984361993,34.65,72701.9,40.2,0.1508,0.00014,11.48099]
[1779984362249,34.65,72701.9,40.2,0.1508,0.00014,11.48099]
[1779984362858,34.65,72701.9,40.2,0.1508,0.00014,11.48099]
[1779984364286,34.65,72691.14,40.2,0.14932,0.00014,11.40401]
[1779984364354,34.65,72691.14,40.2,0.14932,0.00014,11.40401]
[1779984364417,34.65,72691.14,40.2,0.14932,0.00014,11.40401]
[1779984364891,34.65,72691.14,40.2,0.14932,0.00014,11.40401]
[1779984364946,34.65,72681.45,40.2,0.148,0.00014,11.3349]
[1779984365717,34.65,72668.65,40.2,0.14626,0.00013,11.24356]
[1779984370325,34.65,72669.91,40.2,0.14643,0.00014,11.25225]
[1779984370974,34.65,72669.91,40.2,0.14643,0.00014,11.25225]
[1779984370752,34.65,72670.2,40.2,0.14647,0.00014,11.25425]
[1779984376008,34.65,72670.4,40.2,0.14648,0.00014,11.25514]
[1779984377623,34.65,72662.69,40.2,0.14544,0.00013,11.20001]
[1779984377832,34.65,72662.69,40.2,0.14544,0.00013,11.20001]
[1779984378879,34.65,72663.29,40.2,0.14552,0.00013,11.20422]
[1779984384142,34.65,72661.89,40.2,0.14533,0.00013,11.19397]
[1779984384296,34.65,72661.89,40.2,0.14533,0.00013,11.19397]
[1779984385327,34.65,72661.7,40.2,0.1453,0.00013,11.19257]
[1779984385785,34.65,72661.7,40.2,0.1453,0.00013,11.19257]
[1779984385995,34.65,72653.95,40.2,0.14426,0.00013,11.13738]
[1779984387980,34.65,72645.67,40.2,0.14315,0.00013,11.07825]
[1779984389046,34.65,72637.86,40.2,0.14211,0.00013,11.02269]
[1779984389623,34.65,72637.86,40.2,0.14211,0.00013,11.02269]
[1779984389855,34.65,72637.86,40.2,0.14211,0.00013,11.02269]
[1779984390404,34.65,72633.69,40.2,0.14156,0.00013,10.99308]
[1779984390557,34.65,72633.69,40.2,0.14156,0.00013,10.99308]
[1779984391283,34.65,72633.59,40.2,0.14155,0.00013,10.99241]
[1779984391361,34.65,72633.59,40.2,0.14155,0.00013,10.99241]
[1779984391391,34.65,72633.59,40.2,0.14155,0.00013,10.99241]
[1779984391617,34.65,72633.59,40.2,0.14155,0.00013,10.99241]
[1779984391666,34.65,72633.59,40.2,0.14155,0.00013,10.99241]
[1779984393469,34.65,72645.17,40.2,0.14303,0.00013,11.06969]
[1779984394557,34.65,72647.01,40.2,0.14328,0.00013,11.0827]
[1779984398114,34.65,72644.61,40.2,0.14295,0.00013,11.06536]
[1779984398363,34.65,72644.61,40.2,0.14295,0.00013,11.06536]
[1779984400338,34.64,72645.85,40.2,0.14311,0.00013,11.07402]
[1779984403616,34.64,72645.2,40.2,0.14302,0.00013,11.06915]
[1779984404454,34.64,72644.64,40.2,0.14295,0.00013,11.06509]
[1779984407011,34.64,72656.0,40.2,0.14446,0.00013,11.14556]
[1779984407194,34.64,72656.0,40.2,0.14446,0.00013,11.14556]
[1779984410229,34.64,72662.52,40.2,0.14532,0.00013,11.19129]
[1779984412564,34.64,72663.78,40.2,0.14548,0.00013,11.20014]
[1779984414047,34.64,72664.96,40.2,0.14564,0.00013,11.20846]
[1779984414048,34.64,72664.96,40.2,0.14564,0.00013,11.20846]
[1779984415641,34.64,72666.34,40.2,0.14582,0.00013,11.2181]
[1779984415656,34.64,72666.34,40.2,0.14582,0.00013,11.2181]
[1779984415725,34.64,72666.34,40.2,0.14582,0.00013,11.2181]
[1779984416024,34.64,72666.34,40.2,0.14582,0.00013,11.2181]
[1779984416117,34.64,72666.34,40.2,0.14582,0.00013,11.2181]
[1779984419359,34.64,72663.04,40.2,0.14537,0.00013,11.19427]
[1779984421125,34.64,72665.34,40.2,0.14568,0.00013,11.2105]
[1779984424106,34.64,72665.46,40.2,0.14569,0.00013,11.21119]
[1779984425600,34.64,72669.84,40.2,0.14628,0.00013,11.24229]
[1779984429114,34.64,72671.41,40.2,0.14649,0.00014,11.25308]
[1779984429226,34.64,72671.17,40.2,0.14645,0.00014,11.2511]
[1779984429811,34.64,72654.45,40.2,0.1442,0.00013,11.13193]
[1779984430364,34.64,72654.45,40.2,0.1442,0.00013,11.13193]
[1779984431086,34.64,72639.91,40.2,0.14226,0.00013,11.02855]
[1779984431773,34.64,72639.91,40.2,0.14226,0.00013,11.02855]
[1779984431916,34.64,72639.91,40.2,0.14226,0.00013,11.02855]
[1779984432092,34.64,72630.7,40.2,0.14105,0.00013,10.96323]
[1779984433612,34.64,72617.09,40.2,0.13926,0.00013,10.86658]
[1779984438069,34.63,72626.72,40.2,0.14051,0.00013,10.93452]
[1779984442716,34.63,72628.31,40.2,0.14071,0.00013,10.94512]
[1779984442754,34.63,72628.31,40.2,0.14071,0.00013,10.94512]
[1779984442816,34.63,72628.31,40.2,0.14071,0.00013,10.94512]
[1779984442961,34.63,72628.31,40.2,0.14071,0.00013,10.94512]
[1779984443039,34.63,72632.6,40.2,0.14127,0.00013,10.97539]
[1779984443528,34.63,72632.6,40.2,0.14127,0.00013,10.97539]
[1779984443562,34.63,72632.6,40.2,0.14127,0.00013,10.97539]
[1779984444676,34.63,72635.33,40.2,0.14163,0.00013,10.9948]
[1779984446445,34.63,72645.01,40.2,0.14291,0.00013,11.06353]
[1779984449771,34.63,72646.58,40.2,0.14312,0.00013,11.07445]
[1779984450114,34.63,72646.58,40.2,0.14312,0.00013,11.07445]
[1779984450119,34.63,72646.58,40.2,0.14312,0.00013,11.07445]
[1779984450343,34.63,72643.5,40.2,0.14271,0.00013,11.05239]
[1779984451208,34.63,72637.57,40.2,0.14192,0.00013,11.01024]
[1779984451969,34.63,72625.73,40.2,0.1403,0.00013,10.92094]
[1779984454188,34.63,72632.97,40.2,0.14125,0.00013,10.9722]
[1779984454210,34.63,72632.97,40.2,0.14125,0.00013,10.9722]
[1779984454802,34.63,72632.97,40.2,0.14125,0.00013,10.9722]
[1779984454991,34.63,72634.75,40.2,0.14149,0.00013,10.98474]
[1779984456265,34.63,72637.79,40.2,0.14189,0.00013,11.00633]
[1779984456273,34.63,72637.79,40.2,0.14189,0.00013,11.00633]
[1779984461077,34.63,72645.5,40.2,0.14291,0.00013,11.06097]
[1779984461820,34.63,72644.82,40.2,0.14282,0.00013,11.05605]
[1779984462930,34.63,72647.9,40.2,0.14322,0.00013,11.07778]
[1779984463010,34.63,72656.61,40.2,0.14438,0.00013,11.13962]
[1779984463445,34.63,72656.61,40.2,0.14438,0.00013,11.13962]
[1779984464389,34.63,72662.53,40.2,0.14518,0.00013,11.18175]
[1779984465911,34.63,72664.25,40.2,0.14541,0.00013,11.1938]
[1779984466252,34.63,72666.38,40.2,0.14568,0.00013,11.20845]
[1779984466317,34.63,72666.38,40.2,0.14568,0.00013,11.20845]
[1779984467882,34.63,72671.11,40.2,0.14632,0.00014,11.24204]
[1779984468026,34.63,72671.11,40.2,0.14632,0.00014,11.24204]
[1779984469043,34.63,72675.02,40.2,0.14684,0.00014,11.26976]
[1779984469112,34.63,72675.02,40.2,0.14684,0.00014,11.26976]
[1779984469795,34.63,72681.49,40.2,0.14772,0.00014,11.3159]
[1779984469916,34.63,72692.51,40.2,0.14923,0.00014,11.39445]
[1779984471571,34.63,72698.99,40.2,0.15011,0.00014,11.44055]
[1779984474886,34.62,72700.85,40.2,0.15035,0.00014,11.45321]
[1779984475114,34.62,72700.85,40.2,0.15035,0.00014,11.45321]
[1779984477158,34.62,72707.21,40.2,0.15123,0.00014,11.4984]
[1779984477162,34.62,72707.21,40.2,0.15123,0.00014,11.4984]
[1779984477491,34.62,72708.97,40.2,0.15147,0.00014,11.51075]
[1779984477554,34.62,72708.97,40.2,0.15147,0.00014,11.51075]
[1779984477697,34.62,72709.77,40.2,0.15157,0.00014,11.51619]
[1779984478705,34.62,72709.77,40.2,0.15157,0.00014,11.51619]
[1779984479307,34.62,72710.96,40.2,0.15172,0.00014,11.52416]
[1779984479315,34.62,72710.96,40.2,0.15172,0.00014,11.52416]
[1779984480278,34.62,72712.07,40.2,0.15187,0.00014,11.53181]
[1779984480858,34.62,72712.07,40.2,0.15187,0.00014,11.53181]
[1779984480863,34.62,72712.07,40.2,0.15187,0.00014,11.53181]
[1779984481070,34.62,72712.07,40.2,0.15187,0.00014,11.53181]
[1779984482727,34.62,72706.77,40.2,0.15113,0.00014,11.49367]
[1779984483796,34.62,72702.15,40.2,0.15049,0.00014,11.46015]
[1779984484637,34.62,72704.42,40.2,0.1508,0.00014,11.47616]
[1779984484862,34.62,72704.42,40.2,0.1508,0.00014,11.47616]
[1779984486084,34.62,72704.94,40.2,0.15086,0.00014,11.47966]
[1779984487135,34.62,72704.69,40.2,0.15082,0.00014,11.47766]
[1779984490214,34.61,72702.3,40.2,0.15048,0.00014,11.45998]
[1779984495647,34.61,72705.5,40.2,0.1509,0.00014,11.48136]
[1779984496963,34.61,72705.5,40.2,0.1509,0.00014,11.48136]
[1779984502698,34.61,72709.11,40.2,0.15136,0.00014,11.50554]
[1779984507130,34.6,72705.32,40.2,0.15082,0.00014,11.47775]
[1779984507214,34.6,72705.32,40.2,0.15082,0.00014,11.47775]
[1779984508068,34.6,72708.75,40.2,0.15129,0.00014,11.50205]
[1779984508072,34.6,72718.02,40.2,0.15257,0.00014,11.56806]
[1779984508835,34.6,72718.02,40.2,0.15257,0.00014,11.56806]
[1779984510644,34.6,72721.47,40.2,0.15304,0.00014,11.59204]
[1779984512687,34.6,72720.93,40.2,0.1529,0.00014,11.58247]
[1779984515363,34.6,72722.33,40.2,0.15307,0.00014,11.59144]
[1779984515520,34.6,72722.33,40.2,0.15307,0.00014,11.59144]
[1779984516156,34.6,72722.33,40.2,0.15307,0.00014,11.59144]
[1779984516222,34.59,72730.57,40.2,0.15422,0.00014,11.65002]
[1779984516280,34.59,72730.57,40.2,0.15422,0.00014,11.65002]
[1779984516387,34.59,72730.57,40.2,0.15422,0.00014,11.65002]
[1779984517662,34.59,72736.34,40.2,0.15502,0.00014,11.69109]
[1779984517754,34.59,72736.34,40.2,0.15502,0.00014,11.69109]
[1779984517964,34.59,72736.34,40.2,0.15502,0.00014,11.69109]
[1779984518601,34.59,72740.34,40.2,0.15558,0.00014,11.71946]
[1779984518888,34.59,72740.34,40.2,0.15558,0.00014,11.71946]
[1779984519140,34.59,72740.34,40.2,0.15558,0.00014,11.71946]
[1779984519312,34.59,72745.39,40.2,0.15628,0.00014,11.75531]
[1779984519816,34.59,72753.68,40.2,0.15745,0.00014,11.81447]
[1779984523059,34.59,72758.31,40.2,0.1581,0.00014,11.84711]
[1779984523599,34.59,72759.07,40.2,0.1582,0.00014,11.85227]
[1779984524442,34.59,72754.78,40.2,0.15759,0.00014,11.82128]
[1779984525550,34.59,72747.92,40.2,0.15661,0.00014,11.77195]
[1779984527611,34.59,72740.06,40.2,0.1555,0.00014,11.71542]
[1779984530191,34.59,72740.84,40.2,0.1556,0.00014,11.72082]
[1779984535930,34.58,72744.98,40.2,0.15617,0.00014,11.74959]
[1779984540965,34.58,72746.86,40.2,0.15642,0.00014,11.76236]
[1779984546000,34.58,72749.15,40.2,0.15673,0.00014,11.77797]
[1779984550389,34.58,72748.45,40.2,0.15662,0.00014,11.77239]
[1779984552616,34.58,72746.43,40.2,0.15633,0.00014,11.75765]
[1779984552875,34.58,72746.43,40.2,0.15633,0.00014,11.75765]
[1779984553220,34.58,72738.16,40.2,0.15516,0.00014,11.69833]
[1779984557672,34.58,72736.59,40.2,0.15494,0.00014,11.68696]
[1779984563495,34.58,72740.79,40.2,0.15552,0.00014,11.71665]
[1779984563741,34.58,72740.79,40.2,0.15552,0.00014,11.71665]
[1779984569162,34.58,72734.25,40.2,0.15459,0.00014,11.66943]
[1779984574197,34.58,72737.6,40.2,0.15501,0.00014,11.68829]
[1779984576041,34.58,72737.96,40.2,0.15506,0.00014,11.69083]
[1779984581212,34.57,72737.15,40.2,0.15494,0.00014,11.68482]
[1779984582291,34.57,72737.28,40.2,0.15496,0.00014,11.68572]
[1779984583414,34.57,72743.37,40.2,0.15582,0.00014,11.72923]
[1779984586347,34.57,72747.86,40.2,0.15644,0.00014,11.76108]
[1779984586532,34.57,72747.86,40.2,0.15644,0.00014,11.76108]
[1779984587200,34.57,72747.86,40.2,0.15644,0.00014,11.76108]
[1779984587731,34.57,72748.89,40.2,0.15659,0.00014,11.76832]
[1779984587794,34.57,72748.89,40.2,0.15659,0.00014,11.76832]
[1779984588716,34.57,72749.31,40.2,0.15664,0.00014,11.77118]
[1779984588736,34.57,72749.31,40.2,0.15664,0.00014,11.77118]
[1779984588796,34.57,72749.31,40.2,0.15664,0.00014,11.77118]
[1779984589922,34.57,72752.2,40.2,0.15705,0.00014,11.79172]
[1779984590078,34.57,72752.2,40.2,0.15705,0.00014,11.79172]
[1779984590119,34.57,72752.2,40.2,0.15705,0.00014,11.79172]
[1779984590137,34.57,72752.2,40.2,0.15705,0.00014,11.79172]
[1779984590147,34.57,72752.2,40.2,0.15705,0.00014,11.79172]
[1779984590312,34.57,72753.36,40.2,0.15721,0.00014,11.79985]
[1779984591082,34.57,72753.36,40.2,0.15721,0.00014,11.79985]
[1779984592444,34.57,72759.07,40.2,0.15802,0.00014,11.8405]
[1779984592485,34.57,72759.07,40.2,0.15802,0.00014,11.8405]
[1779984598306,34.57,72760.23,40.2,0.15817,0.00014,11.84819]
[1779984598982,34.57,72760.58,40.2,0.15821,0.00014,11.85054]
[1779984600307,34.57,72762.57,40.2,0.15849,0.00014,11.86446]
[1779984600376,34.57,72769.56,40.2,0.15949,0.00014,11.91429]
[1779984600755,34.57,72769.56,40.2,0.15949,0.00014,11.91429]
[1779984601224,34.57,72769.56,40.2,0.15949,0.00014,11.91429]
[1779984601931,34.57,72772.78,40.2,0.15994,0.00014,11.93725]
[1779984602416,34.57,72773.57,40.2,0.16005,0.00014,11.94262]
[1779984607828,34.56,72776.12,40.2,0.16041,0.00014,11.96033]
[1779984607866,34.56,72776.12,40.2,0.16041,0.00014,11.96033]
[1779984609103,34.56,72776.36,40.2,0.16043,0.00014,11.96175]
[1779984609220,34.56,72776.36,40.2,0.16043,0.00014,11.96175]
[1779984610918,34.56,72770.72,40.2,0.15962,0.00014,11.92096]
[1779984611989,34.56,72769.25,40.2,0.15941,0.00014,11.91035]
[1779984613549,34.56,72771.88,40.2,0.15978,0.00014,11.92927]
[1779984619524,34.56,72773.39,40.2,0.16,0.00014,11.94005]
[1779984624114,34.56,72777.24,40.2,0.16056,0.00014,11.96777]
[1779984624899,34.56,72783.38,40.2,0.16144,0.00014,12.0118]
[1779984624900,34.56,72791.07,40.2,0.16255,0.00014,12.06686]
[1779984626440,34.56,72794.03,40.2,0.16297,0.00015,12.08778]
[1779984628659,34.56,72787.6,40.2,0.16203,0.00014,12.04113]
[1779984628762,34.56,72787.6,40.2,0.16203,0.00014,12.04113]
[1779984630015,34.56,72789.94,40.2,0.16236,0.00014,12.05764]
[1779984631091,34.56,72792.42,40.2,0.16272,0.00015,12.07514]
[1779984631242,34.56,72800.87,40.2,0.16389,0.00015,12.13037]
[1779984632259,34.56,72810.79,40.2,0.16533,0.00015,12.20126]
[1779984636242,34.55,72811.56,40.2,0.16543,0.00015,12.20592]
[1779984636781,34.55,72812.0,40.2,0.16549,0.00015,12.20879]
[1779984637797,34.55,72806.75,40.2,0.16471,0.00015,12.17088]
[1779984642397,34.55,72807.83,40.2,0.16485,0.00015,12.17768]
[1779984647868,34.55,72808.3,40.2,0.16489,0.00015,12.17978]
[1779984648941,34.55,72808.0,40.2,0.16484,0.00015,12.1771]
[1779984654275,34.54,72807.32,40.2,0.16471,0.00015,12.17094]
[1779984656422,34.54,72793.01,40.2,0.16261,0.00015,12.06767]
[1779984656695,34.54,72793.01,40.2,0.16261,0.00015,12.06767]
[1779984658536,34.54,72782.15,40.2,0.16104,0.00014,11.98945]
[1779984660773,34.54,72776.68,40.2,0.16024,0.00014,11.94986]
[1779984661806,34.54,72773.94,40.2,0.15984,0.00014,11.93008]
[1779984666018,34.54,72780.35,40.2,0.16075,0.00014,11.97547]
[1779984667888,34.53,72788.56,40.2,0.16193,0.00014,12.03402]
[1779984670829,34.53,72790.55,40.2,0.16222,0.00014,12.04812]
[1779984671714,34.53,72789.82,40.2,0.16211,0.00014,12.04282]
[1779984674304,34.53,72791.34,40.2,0.16233,0.00014,12.05347]
[1779984674310,34.53,72791.34,40.2,0.16233,0.00014,12.05347]
[1779984674322,34.53,72799.68,40.2,0.16354,0.00015,12.1132]
[1779984676070,34.53,72808.48,40.2,0.16481,0.00015,12.17595]
[1779984678249,34.53,72814.1,40.2,0.16563,0.00015,12.21601]
[1779984678545,34.53,72813.72,40.2,0.16557,0.00015,12.21301]
[1779984680296,34.53,72814.16,40.2,0.16563,0.00015,12.21589]
[1779984682057,34.53,72817.72,40.2,0.16614,0.00015,12.24082]
[1779984682314,34.53,72817.72,40.2,0.16614,0.00015,12.24082]
[1779984683321,34.53,72819.65,40.2,0.16642,0.00015,12.25434]
[1779984683572,34.53,72821.2,40.2,0.16664,0.00015,12.26513]
[1779984684506,34.52,72822.52,40.2,0.16683,0.00015,12.27425]
[1779984686266,34.52,72822.96,40.2,0.16688,0.00015,12.27705]
[1779984688270,34.52,72823.23,40.2,0.16691,0.00015,12.27828]
[1779984688387,34.52,72823.23,40.2,0.16691,0.00015,12.27828]
[1779984691165,34.52,72827.99,40.2,0.16759,0.00015,12.31132]
[1779984691302,34.52,72827.99,40.2,0.16759,0.00015,12.31132]
[1779984691419,34.52,72833.68,40.2,0.16837,0.00015,12.3467]
[1779984691483,34.52,72833.68,40.2,0.16837,0.00015,12.3467]
[1779984691582,34.52,72833.68,40.2,0.16837,0.00015,12.3467]
[1779984692747,34.52,72837.53,40.2,0.16893,0.00015,12.37387]
[1779984694144,34.51,72838.03,40.2,0.169,0.00015,12.37701]
[1779984695854,34.51,72838.76,40.2,0.16909,0.00015,12.38133]
[1779984696676,34.51,72842.47,40.2,0.16963,0.00015,12.40747]
[1779984697299,34.51,72842.47,40.2,0.16963,0.00015,12.40747]
[1779984697305,34.51,72842.47,40.2,0.16963,0.00015,12.40747]
[1779984699238,34.51,72844.7,40.2,0.16995,0.00015,12.42277]
[1779984699843,34.51,72841.06,40.2,0.1694,0.00015,12.39633]
[1779984700555,34.51,72836.98,40.2,0.16879,0.00015,12.36676]
[1779984700568,34.51,72836.98,40.2,0.16879,0.00015,12.36676]
[1779984700615,34.51,72836.98,40.2,0.16879,0.00015,12.36676]
[1779984700622,34.51,72836.98,40.2,0.16879,0.00015,12.36676]
[1779984700985,34.51,72836.98,40.2,0.16879,0.00015,12.36676]
[1779984701333,34.51,72818.53,40.2,0.16605,0.00015,12.234]
[1779984701642,34.51,72818.53,40.2,0.16605,0.00015,12.234]
[1779984701942,34.51,72818.53,40.2,0.16605,0.00015,12.234]
[1779984702399,34.51,72818.53,40.2,0.16605,0.00015,12.234]
[1779984702411,34.5,72808.41,40.2,0.16456,0.00015,12.16112]
[1779984702535,34.5,72808.41,40.2,0.16456,0.00015,12.16112]
[1779984702679,34.5,72808.41,40.2,0.16456,0.00015,12.16112]
[1779984702864,34.5,72808.41,40.2,0.16456,0.00015,12.16112]
[1779984703376,34.5,72808.41,40.2,0.16456,0.00015,12.16112]
[1779984703584,34.5,72813.61,40.2,0.16532,0.00015,12.19826]
[1779984703697,34.5,72813.61,40.2,0.16532,0.00015,12.19826]
[1779984704503,34.5,72814.87,40.2,0.1655,0.00015,12.20708]
[1779984704545,34.5,72814.87,40.2,0.1655,0.00015,12.20708]
[1779984705292,34.5,72814.87,40.2,0.1655,0.00015,12.20708]
[1779984705320,34.5,72814.87,40.2,0.1655,0.00015,12.20708]
[1779984706307,34.5,72821.93,40.2,0.16653,0.00015,12.2575]
[1779984706318,34.5,72821.93,40.2,0.16653,0.00015,12.2575]
[1779984706432,34.5,72821.93,40.2,0.16653,0.00015,12.2575]
[1779984707326,34.5,72825.81,40.2,0.1671,0.00015,12.28504]
[1779984707349,34.5,72825.81,40.2,0.1671,0.00015,12.28504]
[1779984708198,34.5,72828.96,40.2,0.16755,0.00015,12.3073]
[1779984708334,34.5,72828.96,40.2,0.16755,0.00015,12.3073]
[1779984709707,34.5,72830.97,40.2,0.16784,0.00015,12.32097]
[1779984709727,34.5,72830.97,40.2,0.16784,0.00015,12.32097]
[1779984712995,34.5,72830.78,40.2,0.16779,0.00015,12.31874]
[1779984714110,34.5,72829.24,40.2,0.16756,0.00015,12.30746]
[1779984715929,34.49,72827.45,40.2,0.16728,0.00015,12.29422]
[1779984715932,34.49,72827.45,40.2,0.16728,0.00015,12.29422]
[1779984718001,34.49,72827.34,40.2,0.16726,0.00015,12.29288]
[1779984718845,34.49,72830.19,40.2,0.16767,0.00015,12.31298]
[1779984719205,34.49,72830.19,40.2,0.16767,0.00015,12.31298]
[1779984719323,34.49,72830.19,40.2,0.16767,0.00015,12.31298]
[1779984719419,34.49,72830.19,40.2,0.16767,0.00015,12.31298]
[1779984720292,34.49,72834.56,40.2,0.16831,0.00015,12.34395]
[1779984720505,34.49,72838.35,40.2,0.16887,0.00015,12.37073]
[1779984720542,34.49,72838.35,40.2,0.16887,0.00015,12.37073]
[1779984720545,34.49,72838.35,40.2,0.16887,0.00015,12.37073]
[1779984721647,34.49,72841.47,40.2,0.16932,0.00015,12.39281]
[1779984726409,34.48,72837.85,40.2,0.16876,0.00015,12.36563]
[1779984731571,34.48,72837.1,40.2,0.16861,0.00015,12.35844]
[1779984731675,34.48,72837.1,40.2,0.16861,0.00015,12.35844]
[1779984731799,34.48,72837.1,40.2,0.16861,0.00015,12.35844]
[1779984733201,34.48,72842.84,40.2,0.16946,0.00015,12.39934]
[1779984733294,34.48,72842.84,40.2,0.16946,0.00015,12.39934]
[1779984733338,34.48,72842.84,40.2,0.16946,0.00015,12.39934]
[1779984733352,34.48,72842.84,40.2,0.16946,0.00015,12.39934]
[1779984733390,34.48,72842.84,40.2,0.16946,0.00015,12.39934]
[1779984735431,34.48,72837.32,40.2,0.16862,0.00015,12.35887]
[1779984735591,34.47,72834.76,40.2,0.16823,0.00015,12.34014]
[1779984736640,34.47,72832.62,40.2,0.1679,0.00015,12.32436]
[1779984738166,34.47,72832.46,40.2,0.16787,0.00015,12.3228]
[1779984738335,34.47,72832.46,40.2,0.16787,0.00015,12.3228]
[1779984738985,34.47,72833.36,40.2,0.168,0.00015,12.32896]
[1779984739340,34.47,72833.36,40.2,0.168,0.00015,12.32896]
[1779984739422,34.47,72841.31,40.2,0.16917,0.00015,12.3857]
[1779984741510,34.47,72846.91,40.2,0.16999,0.00015,12.4249]
[1779984741732,34.47,72846.91,40.2,0.16999,0.00015,12.4249]
[1779984742444,34.47,72846.41,40.2,0.1699,0.00015,12.42078]
[1779984746486,34.46,72838.71,40.2,0.16871,0.00015,12.36362]
[1779984746539,34.46,72838.71,40.2,0.16871,0.00015,12.36362]
[1779984752862,34.46,72840.01,40.2,0.16882,0.00015,12.36609]
[1779984758825,34.45,72841.76,40.2,0.16902,0.00015,12.37614]
[1779984760682,34.44,72843.26,40.2,0.16922,0.00015,12.38563]
[1779984760984,34.44,72843.26,40.2,0.16922,0.00015,12.38563]
[1779984761123,34.44,72843.26,40.2,0.16922,0.00015,12.38563]
[1779984761430,34.44,72843.26,40.2,0.16922,0.00015,12.38563]
[1779984761462,34.44,72843.59,40.2,0.16926,0.00015,12.38757]
[1779984761850,34.44,72843.59,40.2,0.16926,0.00015,12.38757]
[1779984762050,34.44,72843.59,40.2,0.16926,0.00015,12.38757]
[1779984762281,34.44,72843.59,40.2,0.16926,0.00015,12.38757]
[1779984762437,34.44,72843.59,40.2,0.16926,0.00015,12.38757]
[1779984762443,34.44,72869.94,40.2,0.17321,0.00015,12.57624]
[1779984763103,34.44,72869.94,40.2,0.17321,0.00015,12.57624]
[1779984763398,34.44,72869.94,40.2,0.17321,0.00015,12.57624]
[1779984763410,34.44,72869.94,40.2,0.17321,0.00015,12.57624]
[1779984763471,34.44,72869.94,40.2,0.17321,0.00015,12.57624]
[1779984763448,34.44,72876.85,40.2,0.17425,0.00015,12.62536]
[1779984763951,34.44,72876.85,40.2,0.17425,0.00015,12.62536]
[1779984764311,34.44,72876.85,40.2,0.17425,0.00015,12.62536]
[1779984764474,34.44,72875.89,40.2,0.1741,0.00015,12.61812]
[1779984765495,34.44,72906.27,40.2,0.17874,0.00015,12.83521]
[1779984766488,34.41,72923.36,40.2,0.18123,0.00016,12.95034]
[1779984766811,34.41,72923.36,40.2,0.18123,0.00016,12.95034]
[1779984767242,34.41,72923.36,40.2,0.18123,0.00016,12.95034]
[1779984767390,34.41,72923.36,40.2,0.18123,0.00016,12.95034]
[1779984767501,34.41,72923.36,40.2,0.18123,0.00016,12.95034]
[1779984767510,34.41,72923.36,40.2,0.18123,0.00016,12.95034]
[1779984767440,34.39,72930.57,40.2,0.18219,0.00016,12.99437]
[1779984767722,34.39,72930.57,40.2,0.18219,0.00016,12.99437]
[1779984768012,34.39,72930.57,40.2,0.18219,0.00016,12.99437]
[1779984768520,34.39,72931.41,40.2,0.18231,0.00016,13.00027]
[1779984768636,34.39,72931.41,40.2,0.18231,0.00016,13.00027]
[1779984768928,34.39,72931.41,40.2,0.18231,0.00016,13.00027]
[1779984768964,34.39,72931.41,40.2,0.18231,0.00016,13.00027]
[1779984769227,34.39,72931.59,40.2,0.18234,0.00016,13.00149]
[1779984771097,34.39,72932.03,40.2,0.18241,0.00016,13.00463]
[1779984771455,34.39,72932.03,40.2,0.18241,0.00016,13.00463]
[1779984773053,34.39,72933.49,40.2,0.18263,0.00016,13.01483]
[1779984774125,34.39,72933.11,40.2,0.18257,0.00016,13.01188]
[1779984774461,34.39,72933.11,40.2,0.18257,0.00016,13.01188]
[1779984774500,34.39,72963.54,40.2,0.18736,0.00016,13.22873]
[1779984774568,34.39,72963.54,40.2,0.18736,0.00016,13.22873]
[1779984774672,34.39,72963.54,40.2,0.18736,0.00016,13.22873]
[1779984774747,34.39,72963.54,40.2,0.18736,0.00016,13.22873]
[1779984774818,34.39,72963.54,40.2,0.18736,0.00016,13.22873]
[1779984775185,34.39,72963.54,40.2,0.18736,0.00016,13.22873]
[1779984775312,34.39,72963.54,40.2,0.18736,0.00016,13.22873]
[1779984775334,34.39,72963.54,40.2,0.18736,0.00016,13.22873]
[1779984775344,34.39,72982.31,40.2,0.19035,0.00016,13.36166]
[1779984775681,34.39,72982.31,40.2,0.19035,0.00016,13.36166]
[1779984775716,34.39,72982.31,40.2,0.19035,0.00016,13.36166]
[1779984775754,34.39,72982.31,40.2,0.19035,0.00016,13.36166]
[1779984776042,34.39,72982.31,40.2,0.19035,0.00016,13.36166]
[1779984776085,34.39,72982.31,40.2,0.19035,0.00016,13.36166]
[1779984776148,34.39,72982.31,40.2,0.19035,0.00016,13.36166]
[1779984776195,34.39,72982.31,40.2,0.19035,0.00016,13.36166]
[1779984776365,34.39,72982.31,40.2,0.19035,0.00016,13.36166]
[1779984776502,34.38,72986.56,40.2,0.19102,0.00016,13.39119]
[1779984776966,34.38,72986.56,40.2,0.19102,0.00016,13.39119]
[1779984777317,34.38,72986.56,40.2,0.19102,0.00016,13.39119]
[1779984777439,34.38,72986.56,40.2,0.19102,0.00016,13.39119]
[1779984777478,34.38,72986.56,40.2,0.19102,0.00016,13.39119]
[1779984777730,34.38,72991.31,40.2,0.19177,0.00016,13.42453]
[1779984777836,34.38,72991.31,40.2,0.19177,0.00016,13.42453]
[1779984778145,34.38,72991.31,40.2,0.19177,0.00016,13.42453]
[1779984778160,34.38,72991.31,40.2,0.19177,0.00016,13.42453]
[1779984778349,34.38,73019.56,40.2,0.19635,0.00016,13.62406]
[1779984778944,34.38,73019.56,40.2,0.19635,0.00016,13.62406]
[1779984779482,34.38,73019.56,40.2,0.19635,0.00016,13.62406]
[1779984779763,34.38,73024.03,40.2,0.19707,0.00016,13.65531]
[1779984779899,34.38,73024.03,40.2,0.19707,0.00016,13.65531]
[1779984780415,34.38,73024.03,40.2,0.19707,0.00016,13.65531]
[1779984780554,34.38,73021.2,40.2,0.1966,0.00016,13.635]
[1779984780673,34.38,73021.2,40.2,0.1966,0.00016,13.635]
[1779984780953,34.38,73021.2,40.2,0.1966,0.00016,13.635]
[1779984781124,34.38,73021.2,40.2,0.1966,0.00016,13.635]
[1779984781183,34.38,73021.2,40.2,0.1966,0.00016,13.635]
[1779984781245,34.38,73021.2,40.2,0.1966,0.00016,13.635]
[1779984781267,34.38,73021.2,40.2,0.1966,0.00016,13.635]
[1779984781300,34.38,73021.2,40.2,0.1966,0.00016,13.635]
[1779984781434,34.38,73021.2,40.2,0.1966,0.00016,13.635]
[1779984781536,34.38,73021.2,40.2,0.1966,0.00016,13.635]
[1779984781535,34.38,73013.25,40.2,0.1953,0.00016,13.57852]
[1779984781883,34.38,73013.25,40.2,0.1953,0.00016,13.57852]
[1779984781987,34.38,73013.25,40.2,0.1953,0.00016,13.57852]
[1779984782103,34.38,72999.09,40.2,0.19299,0.00016,13.47818]
[1779984782899,34.38,72999.09,40.2,0.19299,0.00016,13.47818]
[1779984783207,34.38,72999.09,40.2,0.19299,0.00016,13.47818]
[1779984783310,34.38,72998.86,40.2,0.19295,0.00016,13.47617]
[1779984783622,34.38,72998.86,40.2,0.19295,0.00016,13.47617]
[1779984783978,34.38,72998.86,40.2,0.19295,0.00016,13.47617]
[1779984783987,34.38,72998.86,40.2,0.19295,0.00016,13.47617]
[1779984784329,34.38,72998.86,40.2,0.19295,0.00016,13.47617]
[1779984784347,34.38,72998.86,40.2,0.19295,0.00016,13.47617]
[1779984784388,34.38,73000.48,40.2,0.1932,0.00016,13.48737]
[1779984786050,34.37,72992.98,40.2,0.19198,0.00016,13.43387]
[1779984786642,34.37,72992.98,40.2,0.19198,0.00016,13.43387]
[1779984788810,34.37,72985.67,40.2,0.1908,0.00016,13.3817]
[1779984790485,34.37,72984.13,40.2,0.19054,0.00016,13.37038]
[1779984790903,34.37,72984.03,40.2,0.19052,0.00016,13.36951]
[1779984792116,34.37,72984.74,40.2,0.19063,0.00016,13.37441]
[1779984792581,34.37,72985.05,40.2,0.19068,0.00016,13.37646]
[1779984793471,34.37,72985.05,40.2,0.19068,0.00016,13.37646]
[1779984793501,34.37,72985.05,40.2,0.19068,0.00016,13.37646]
[1779984793649,34.37,72983.69,40.2,0.19046,0.00016,13.36662]
[1779984793692,34.37,72983.69,40.2,0.19046,0.00016,13.36662]
[1779984793709,34.37,72983.69,40.2,0.19046,0.00016,13.36662]
[1779984793802,34.37,72983.69,40.2,0.19046,0.00016,13.36662]
[1779984794446,34.37,72983.69,40.2,0.19046,0.00016,13.36662]
[1779984794508,34.37,72970.53,40.2,0.18834,0.00016,13.27263]
[1779984794574,34.37,72970.53,40.2,0.18834,0.00016,13.27263]
[1779984795023,34.37,72963.59,40.2,0.18724,0.00016,13.22317]
[1779984796395,34.37,72963.59,40.2,0.18724,0.00016,13.22317]
[1779984798181,34.37,72962.36,40.2,0.18703,0.00016,13.2139]
[1779984798469,34.37,72961.63,40.2,0.18691,0.00016,13.20856]
[1779984800315,34.37,72955.14,40.2,0.18588,0.00016,13.1621]
[1779984800437,34.37,72955.14,40.2,0.18588,0.00016,13.1621]
[1779984801596,34.37,72947.04,40.2,0.18459,0.00016,13.10417]
[1779984802878,34.37,72944.48,40.2,0.18419,0.00016,13.08566]
[1779984802897,34.37,72943.5,40.2,0.18403,0.00016,13.07865]
[1779984803709,34.37,72943.5,40.2,0.18403,0.00016,13.07865]
[1779984804252,34.37,72943.5,40.2,0.18403,0.00016,13.07865]
[1779984804326,34.37,72943.5,40.2,0.18403,0.00016,13.07865]
[1779984804378,34.37,72943.5,40.2,0.18403,0.00016,13.07865]
[1779984804405,34.37,72943.5,40.2,0.18403,0.00016,13.07865]
[1779984804483,34.37,72943.5,40.2,0.18403,0.00016,13.07865]
[1779984804599,34.36,72943.94,40.2,0.18409,0.00016,13.08133]
[1779984804911,34.36,72936.49,40.2,0.18292,0.00016,13.02806]
[1779984806157,34.36,72936.49,40.2,0.18292,0.00016,13.02806]
[1779984806718,34.36,72933.05,40.2,0.18237,0.00016,13.00286]
[1779984807591,34.36,72936.07,40.2,0.18283,0.00016,13.02425]
[1779984807707,34.36,72936.07,40.2,0.18283,0.00016,13.02425]
[1779984807758,34.36,72936.07,40.2,0.18283,0.00016,13.02425]
[1779984807975,34.36,72936.07,40.2,0.18283,0.00016,13.02425]
[1779984808648,34.36,72939.21,40.2,0.18332,0.00016,13.04646]
[1779984808985,34.36,72939.21,40.2,0.18332,0.00016,13.04646]
[1779984810800,34.36,72939.36,40.2,0.18333,0.00016,13.04697]
[1779984811466,34.36,72939.36,40.2,0.18333,0.00016,13.04697]
[1779984811481,34.36,72939.36,40.2,0.18333,0.00016,13.04697]
[1779984811529,34.36,72940.05,40.2,0.18338,0.00016,13.04662]
[1779984812524,34.36,72940.05,40.2,0.18338,0.00016,13.04662]
[1779984812761,34.36,72940.57,40.2,0.18346,0.00016,13.05021]
[1779984812805,34.36,72940.57,40.2,0.18346,0.00016,13.05021]
[1779984812891,34.36,72940.57,40.2,0.18346,0.00016,13.05021]
[1779984813039,34.36,72940.57,40.2,0.18346,0.00016,13.05021]
[1779984813108,34.36,72940.57,40.2,0.18346,0.00016,13.05021]
[1779984813315,34.36,72937.28,40.2,0.18294,0.00016,13.02639]
[1779984813996,34.36,72937.28,40.2,0.18294,0.00016,13.02639]
[1779984814098,34.36,72928.5,40.2,0.18156,0.00016,12.9633]
[1779984819144,34.35,72928.12,40.2,0.18148,0.00016,12.95991]
[1779984820322,34.35,72927.99,40.2,0.18146,0.00016,12.95882]
[1779984820435,34.35,72927.99,40.2,0.18146,0.00016,12.95882]
[1779984820487,34.35,72927.72,40.2,0.18141,0.00016,12.95672]
[1779984820732,34.35,72927.72,40.2,0.18141,0.00016,12.95672]
[1779984821568,34.35,72959.25,40.2,0.18638,0.00016,13.1821]
[1779984821766,34.35,72959.25,40.2,0.18638,0.00016,13.1821]
[1779984821806,34.35,72959.25,40.2,0.18638,0.00016,13.1821]
[1779984821807,34.35,72959.25,40.2,0.18638,0.00016,13.1821]
[1779984821844,34.35,72959.25,40.2,0.18638,0.00016,13.1821]
[1779984822008,34.35,72959.25,40.2,0.18638,0.00016,13.1821]
[1779984822032,34.35,72959.25,40.2,0.18638,0.00016,13.1821]
[1779984822269,34.35,72959.25,40.2,0.18638,0.00016,13.1821]
[1779984822438,34.35,72996.25,40.2,0.1923,0.00016,13.44523]
[1779984822639,34.35,72996.25,40.2,0.1923,0.00016,13.44523]
[1779984823124,34.35,72996.25,40.2,0.1923,0.00016,13.44523]
[1779984823524,34.35,72996.25,40.2,0.1923,0.00016,13.44523]
[1779984823589,34.35,72996.25,40.2,0.1923,0.00016,13.44523]
[1779984823562,34.35,72998.87,40.2,0.19271,0.00016,13.46337]
[1779984824049,34.35,72998.87,40.2,0.19271,0.00016,13.46337]
[1779984824180,34.35,72998.87,40.2,0.19271,0.00016,13.46337]
[1779984824315,34.35,72998.87,40.2,0.19271,0.00016,13.46337]
[1779984824447,34.35,72998.87,40.2,0.19271,0.00016,13.46337]
[1779984824576,34.35,72998.87,40.2,0.19271,0.00016,13.46337]
[1779984824888,34.35,72998.25,40.2,0.1926,0.00016,13.45854]
[1779984825399,34.35,72998.25,40.2,0.1926,0.00016,13.45854]
[1779984825413,34.35,72998.25,40.2,0.1926,0.00016,13.45854]
[1779984825490,34.35,72998.25,40.2,0.1926,0.00016,13.45854]
[1779984826185,34.35,73000.02,40.2,0.19288,0.00016,13.4707]
[1779984826511,34.35,73000.02,40.2,0.19288,0.00016,13.4707]
[1779984826516,34.35,73000.02,40.2,0.19288,0.00016,13.4707]
[1779984827464,34.35,73001.11,40.2,0.19305,0.00016,13.47801]
[1779984827492,34.35,73001.11,40.2,0.19305,0.00016,13.47801]
[1779984827616,34.34,72996.41,40.2,0.19228,0.00016,13.44419]
[1779984828445,34.34,72993.96,40.2,0.19187,0.00016,13.42637]
[1779984831088,34.34,72994.54,40.2,0.19195,0.00016,13.42972]
[1779984832141,34.34,72998.28,40.2,0.19254,0.00016,13.4559]
[1779984832253,34.34,72998.28,40.2,0.19254,0.00016,13.4559]
[1779984832545,34.34,72998.28,40.2,0.19254,0.00016,13.4559]
[1779984832416,34.34,72999.81,40.2,0.19278,0.00016,13.46634]
[1779984832878,34.34,72999.81,40.2,0.19278,0.00016,13.46634]
[1779984832998,34.34,72999.81,40.2,0.19278,0.00016,13.46634]
[1779984833542,34.34,72999.81,40.2,0.19278,0.00016,13.46634]
[1779984833145,34.34,72993.37,40.2,0.19173,0.00016,13.4203]
[1779984834116,34.34,72993.37,40.2,0.19173,0.00016,13.4203]
[1779984834260,34.34,72977.96,40.2,0.18924,0.00016,13.31022]
[1779984835182,34.34,72977.96,40.2,0.18924,0.00016,13.31022]
[1779984835548,34.33,72970.65,40.2,0.18807,0.00016,13.25784]
[1779984836171,34.33,72970.65,40.2,0.18807,0.00016,13.25784]
[1779984836529,34.33,72970.65,40.2,0.18807,0.00016,13.25784]
[1779984837173,34.33,72981.75,40.2,0.18983,0.00016,13.33652]
[1779984838192,34.33,72981.75,40.2,0.18983,0.00016,13.33652]
[1779984838889,34.33,72986.48,40.2,0.19059,0.00016,13.3699]
[1779984840738,34.33,72985.53,40.2,0.19042,0.00016,13.36246]
[1779984841431,34.33,72985.53,40.2,0.19042,0.00016,13.36246]
[1779984847183,34.32,72981.6,40.2,0.18974,0.00016,13.33252]
[1779984847619,34.32,72981.6,40.2,0.18974,0.00016,13.33252]
[1779984849615,34.32,72979.72,40.2,0.18943,0.00016,13.31853]
[1779984852279,34.32,72991.98,40.2,0.19137,0.00016,13.4046]
[1779984852667,34.32,72991.98,40.2,0.19137,0.00016,13.4046]
[1779984853287,34.32,72992.46,40.2,0.19144,0.00016,13.40774]
[1779984858377,34.31,72993.66,40.2,0.19161,0.00016,13.41513]
[1779984860688,34.31,72995.14,40.2,0.19183,0.00016,13.42481]
[1779984862703,34.31,73003.11,40.2,0.19311,0.00016,13.48092]
[1779984863801,34.31,72996.38,40.2,0.19201,0.00016,13.43273]
[1779984868830,34.3,72992.14,40.2,0.19129,0.00016,13.40113]
[1779984869097,34.3,72992.14,40.2,0.19129,0.00016,13.40113]
[1779984869211,34.3,72992.14,40.2,0.19129,0.00016,13.40113]
[1779984869327,34.3,72992.14,40.2,0.19129,0.00016,13.40113]
[1779984869399,34.3,72988.43,40.2,0.19068,0.00016,13.37443]
[1779984873323,34.3,72983.12,40.2,0.18975,0.00016,13.33056]
[1779984878462,34.29,72985.91,40.2,0.19016,0.00016,13.34838]
[1779984880886,34.29,72986.26,40.2,0.1902,0.00016,13.35018]
[1779984885933,34.28,72985.58,40.2,0.19005,0.00016,13.34356]
[1779984888756,34.28,72980.69,40.2,0.18924,0.00016,13.30765]
[1779984889573,34.28,72980.69,40.2,0.18924,0.00016,13.30765]
[1779984889541,34.28,72972.11,40.2,0.18785,0.00016,13.24608]
[1779984890762,34.28,72970.41,40.2,0.18758,0.00016,13.23371]
[1779984892562,34.28,72978.07,40.2,0.18879,0.00016,13.28802]
[1779984893859,34.28,72977.1,40.2,0.18863,0.00016,13.28081]
[1779984894600,34.28,72977.1,40.2,0.18863,0.00016,13.28081]
[1779984899884,34.27,72977.15,40.2,0.1886,0.00016,13.27954]
[1779984903087,34.27,72977.71,40.2,0.18867,0.00016,13.28279]
[1779984906373,34.27,72977.67,40.2,0.18865,0.00016,13.2817]
[1779984910853,34.26,72974.62,40.2,0.18813,0.00016,13.2586]
[1779984911152,34.26,72974.62,40.2,0.18813,0.00016,13.2586]
[1779984911381,34.26,72974.62,40.2,0.18813,0.00016,13.2586]
[1779984911667,34.26,72974.62,40.2,0.18813,0.00016,13.2586]
[1779984912837,34.26,72971.94,40.2,0.1877,0.00016,13.23921]
[1779984913497,34.26,72971.94,40.2,0.1877,0.00016,13.23921]
[1779984919339,34.26,72973.73,40.2,0.18795,0.00016,13.25072]
[1779984925526,34.25,72966.25,40.2,0.18673,0.00016,13.19607]
[1779984925809,34.25,72966.37,40.2,0.18674,0.00016,13.19658]
[1779984925882,34.25,72966.37,40.2,0.18674,0.00016,13.19658]
[1779984925969,34.25,72966.37,40.2,0.18674,0.00016,13.19658]
[1779984926563,34.25,72966.37,40.2,0.18674,0.00016,13.19658]
[1779984927639,34.25,72960.08,40.2,0.18574,0.00016,13.15129]
[1779984929978,34.25,72953.07,40.2,0.18461,0.00016,13.10062]
[1779984930538,34.25,72953.07,40.2,0.18461,0.00016,13.10062]
[1779984930618,34.25,72953.19,40.2,0.18462,0.00016,13.10092]
[1779984932137,34.25,72951.0,40.2,0.18427,0.00016,13.08521]
[1779984932687,34.25,72951.94,40.2,0.18435,0.00016,13.08619]
[1779984933596,34.25,72951.94,40.2,0.18435,0.00016,13.08619]
[1779984934175,34.25,72957.01,40.2,0.18515,0.00016,13.12229]
[1779984934536,34.25,72957.01,40.2,0.18515,0.00016,13.12229]
[1779984934666,34.25,72957.01,40.2,0.18515,0.00016,13.12229]
[1779984934772,34.24,72959.42,40.2,0.18553,0.00016,13.13932]
[1779984936628,34.24,72960.53,40.2,0.18571,0.00016,13.14727]
[1779984937140,34.24,72966.75,40.2,0.18668,0.00016,13.19125]
[1779984939925,34.24,72966.68,40.2,0.18666,0.00016,13.19007]
[1779984940018,34.24,72966.68,40.2,0.18666,0.00016,13.19007]
[1779984940407,34.24,72966.68,40.2,0.18666,0.00016,13.19007]
[1779984940458,34.24,72966.68,40.2,0.18666,0.00016,13.19007]
[1779984940887,34.24,72968.23,40.2,0.18689,0.00016,13.20051]
[1779984941064,34.24,72975.85,40.2,0.18811,0.00016,13.25503]
[1779984941734,34.24,72975.85,40.2,0.18811,0.00016,13.25503]
[1779984942514,34.24,72975.85,40.2,0.18811,0.00016,13.25503]
[1779984942692,34.24,72975.85,40.2,0.18811,0.00016,13.25503]
[1779984945575,34.24,72982.5,40.2,0.18916,0.00016,13.30181]
[1779984946195,34.23,72983.04,40.2,0.18923,0.00016,13.30505]
[1779984947453,34.23,72983.76,40.2,0.18934,0.00016,13.30988]
[1779984947823,34.23,72983.41,40.2,0.18928,0.00016,13.30707]
[1779984949030,34.23,72978.99,40.2,0.18856,0.00016,13.27548]
[1779984954060,34.23,72974.92,40.2,0.18788,0.00016,13.24495]
[1779984956807,34.23,72974.31,40.2,0.18777,0.00016,13.24012]
[1779984958213,34.22,72970.82,40.2,0.1872,0.00016,13.21472]
[1779984964695,34.22,72967.85,40.2,0.18671,0.00016,13.19274]
[1779984964772,34.22,72967.24,40.2,0.18661,0.00016,13.18803]
[1779984964779,34.22,72967.24,40.2,0.18661,0.00016,13.18803]
[1779984965114,34.22,72967.24,40.2,0.18661,0.00016,13.18803]
[1779984965522,34.22,72967.24,40.2,0.18661,0.00016,13.18803]
[1779984966723,34.22,72961.96,40.2,0.18575,0.00016,13.14971]
[1779984972132,34.22,72958.24,40.2,0.18513,0.00016,13.1217]
[1779984975652,34.21,72958.64,40.2,0.18518,0.00016,13.12388]
[1779984975723,34.21,72958.64,40.2,0.18518,0.00016,13.12388]
[1779984976889,34.21,72958.91,40.2,0.18522,0.00016,13.12559]
[1779984977193,34.21,72958.91,40.2,0.18522,0.00016,13.12559]
[1779984977789,34.21,72958.5,40.2,0.18514,0.00016,13.12218]
[1779984980045,34.21,72951.77,40.2,0.18407,0.00016,13.07355]
[1779984985695,34.21,72949.04,40.2,0.18361,0.00016,13.05258]
[1779984986801,34.2,72945.3,40.2,0.183,0.00016,13.02493]
[1779984990771,34.2,72944.51,40.2,0.18286,0.00016,13.01864]
[1779984990824,34.2,72942.45,40.2,0.18253,0.00016,13.00383]
[1779984991287,34.2,72942.45,40.2,0.18253,0.00016,13.00383]
[1779984991847,34.2,72947.07,40.2,0.1832,0.00016,13.03161]
[1779984995385,34.2,72950.52,40.2,0.18373,0.00016,13.05568]
[1779984995396,34.2,72950.52,40.2,0.18373,0.00016,13.05568]
[1779984996377,34.2,72948.51,40.2,0.18341,0.00016,13.04099]
[1779984996818,34.2,72947.3,40.2,0.18321,0.00016,13.03206]
[1779984996868,34.2,72947.3,40.2,0.18321,0.00016,13.03206]
[1779984997841,34.2,72948.72,40.2,0.18343,0.00016,13.04203]
[1779984999273,34.19,72949.18,40.2,0.1835,0.00016,13.0451]
[1779985000229,34.19,72948.61,40.2,0.1834,0.00016,13.04077]
[1779985005454,34.19,72947.73,40.2,0.18324,0.00016,13.03333]
[1779985009212,34.19,72948.59,40.2,0.18335,0.00016,13.03853]
[1779985011138,34.19,72951.49,40.2,0.1838,0.00016,13.05883]
[1779985014208,34.18,72951.61,40.2,0.1838,0.00016,13.05884]
[1779985015429,34.18,72951.25,40.2,0.18373,0.00016,13.05597]
[1779985020473,34.18,72948.7,40.2,0.1833,0.00016,13.03609]
[1779985025508,34.17,72946.13,40.2,0.18286,0.00016,13.0164]
[1779985029883,34.17,72946.44,40.2,0.18289,0.00016,13.01777]
[1779985030047,34.17,72946.44,40.2,0.18289,0.00016,13.01777]
[1779985030252,34.17,72946.44,40.2,0.18289,0.00016,13.01777]
[1779985030656,34.17,72946.44,40.2,0.18289,0.00016,13.01777]
[1779985030734,34.17,72946.44,40.2,0.18289,0.00016,13.01777]
[1779985030742,34.17,72934.09,40.2,0.18094,0.00016,12.92867]
[1779985031430,34.17,72934.09,40.2,0.18094,0.00016,12.92867]
[1779985031937,34.17,72929.31,40.2,0.18019,0.00016,12.89396]
[1779985032381,34.17,72929.31,40.2,0.18019,0.00016,12.89396]
[1779985032391,34.17,72929.31,40.2,0.18019,0.00016,12.89396]
[1779985032943,34.17,72928.07,40.2,0.17999,0.00016,12.8848]
[1779985034520,34.17,72927.93,40.2,0.17996,0.00016,12.88357]
[1779985037221,34.17,72928.4,40.2,0.18002,0.00016,12.8863]
[1779985042627,34.16,72928.31,40.2,0.17998,0.00016,12.8843]
[1779985048480,34.16,72928.38,40.2,0.17997,0.00016,12.8839]
[1779985049289,34.16,72928.38,40.2,0.17996,0.00016,12.88345]
[1779985050604,34.16,72928.3,40.2,0.17994,0.00016,12.88265]
[1779985052577,34.16,72931.35,40.2,0.18036,0.00016,12.89912]
[1779985053362,34.15,72929.52,40.2,0.18006,0.00016,12.88568]
[1779985054773,34.15,72927.88,40.2,0.1798,0.00016,12.87363]
[1779985056873,34.15,72928.1,40.2,0.17982,0.00016,12.87458]
[1779985059322,34.15,72925.01,40.2,0.17933,0.00016,12.85191]
[1779985060391,34.15,72927.59,40.2,0.17973,0.00016,12.87033]
[1779985061717,34.15,72930.01,40.2,0.1801,0.00016,12.88758]
[1779985061770,34.15,72930.01,40.2,0.1801,0.00016,12.88758]
[1779985061794,34.15,72930.01,40.2,0.1801,0.00016,12.88758]
[1779985061762,34.15,72930.54,40.2,0.18018,0.00016,12.89118]
[1779985061871,34.15,72930.54,40.2,0.18018,0.00016,12.89118]
[1779985061922,34.15,72930.54,40.2,0.18018,0.00016,12.89118]
[1779985062605,34.15,72930.54,40.2,0.18018,0.00016,12.89118]
[1779985062676,34.15,72930.54,40.2,0.18018,0.00016,12.89118]
[1779985062732,34.15,72930.54,40.2,0.18018,0.00016,12.89118]
[1779985063113,34.15,72936.41,40.2,0.1811,0.00016,12.9334]
[1779985064028,34.15,72938.97,40.2,0.1815,0.00016,12.95171]
[1779985064151,34.15,72938.97,40.2,0.1815,0.00016,12.95171]
[1779985067117,34.15,72941.82,40.2,0.18194,0.00016,12.97173]
[1779985067446,34.15,72941.82,40.2,0.18194,0.00016,12.97173]
[1779985067535,34.15,72941.82,40.2,0.18194,0.00016,12.97173]
[1779985067806,34.15,72947.41,40.2,0.18282,0.00016,13.01198]
[1779985068557,34.15,72947.41,40.2,0.18282,0.00016,13.01198]
[1779985068567,34.15,72947.41,40.2,0.18282,0.00016,13.01198]
[1779985068828,34.15,72947.41,40.2,0.18282,0.00016,13.01198]
[1779985068831,34.15,72947.41,40.2,0.18282,0.00016,13.01198]
[1779985068830,34.15,72954.99,40.2,0.18402,0.00016,13.06647]
[1779985069010,34.15,72954.99,40.2,0.18402,0.00016,13.06647]
[1779985069048,34.15,72954.99,40.2,0.18402,0.00016,13.06647]
[1779985071817,34.15,72960.08,40.2,0.18482,0.00016,13.1028]
[1779985072519,34.15,72960.49,40.2,0.18488,0.00016,13.10557]
[1779985072723,34.15,72960.49,40.2,0.18488,0.00016,13.10557]
[1779985072862,34.15,72960.49,40.2,0.18488,0.00016,13.10557]
[1779985072875,34.15,72960.49,40.2,0.18488,0.00016,13.10557]
[1779985073531,34.14,72966.27,40.2,0.1858,0.00016,13.14693]
[1779985073852,34.14,72980.7,40.2,0.18811,0.00016,13.25028]
[1779985073907,34.14,72980.7,40.2,0.18811,0.00016,13.25028]
[1779985074050,34.14,72980.7,40.2,0.18811,0.00016,13.25028]
[1779985075723,34.14,72983.01,40.2,0.18847,0.00016,13.26649]
[1779985075788,34.14,72983.01,40.2,0.18847,0.00016,13.26649]
[1779985080027,34.14,72975.73,40.2,0.18727,0.00016,13.21295]
[1779985080945,34.14,72976.03,40.2,0.18731,0.00016,13.2148]
[1779985081015,34.14,72976.03,40.2,0.18731,0.00016,13.2148]
[1779985081142,34.14,72976.03,40.2,0.18731,0.00016,13.2148]
[1779985081549,34.14,72976.03,40.2,0.18731,0.00016,13.2148]
[1779985081759,34.14,72976.9,40.2,0.18744,0.00016,13.22042]
[1779985082663,34.14,72976.9,40.2,0.18744,0.00016,13.22042]
[1779985082744,34.14,72976.9,40.2,0.18744,0.00016,13.22042]
[1779985082876,34.13,72984.65,40.2,0.18867,0.00016,13.27564]
[1779985083567,34.13,72992.18,40.2,0.18988,0.00016,13.32934]
[1779985088961,34.13,72998.41,40.2,0.19086,0.00016,13.37249]
[1779985094186,34.12,72999.97,40.2,0.19107,0.00016,13.38201]
[1779985100040,34.12,73000.34,40.2,0.19109,0.00016,13.38265]
[1779985102066,34.11,73001.35,40.2,0.19123,0.00016,13.3892]
[1779985104223,34.11,73005.88,40.2,0.19197,0.00016,13.42139]
[1779985104242,34.11,73005.88,40.2,0.19197,0.00016,13.42139]
[1779985104462,34.11,73005.88,40.2,0.19197,0.00016,13.42139]
[1779985104637,34.11,73005.88,40.2,0.19197,0.00016,13.42139]
[1779985104836,34.11,73005.88,40.2,0.19197,0.00016,13.42139]
[1779985104897,34.11,73005.88,40.2,0.19197,0.00016,13.42139]
[1779985104901,34.11,73005.88,40.2,0.19197,0.00016,13.42139]
[1779985104917,34.11,73007.6,40.2,0.19223,0.00016,13.43316]
[1779985104968,34.11,73007.6,40.2,0.19223,0.00016,13.43316]
[1779985105040,34.11,73007.6,40.2,0.19223,0.00016,13.43316]
[1779985105119,34.11,73007.6,40.2,0.19223,0.00016,13.43316]
[1779985105394,34.11,73007.6,40.2,0.19223,0.00016,13.43316]
[1779985105453,34.11,73018.53,40.2,0.19402,0.00016,13.51111]
[1779985106506,34.11,73018.53,40.2,0.19402,0.00016,13.51111]
[1779985106755,34.11,73020.46,40.2,0.19433,0.00016,13.52472]
[1779985106993,34.11,73020.46,40.2,0.19433,0.00016,13.52472]
[1779985107009,34.11,73020.46,40.2,0.19433,0.00016,13.52472]
[1779985107829,34.11,73020.46,40.2,0.19433,0.00016,13.52472]
[1779985112383,34.11,73023.79,40.2,0.1948,0.00016,13.54229]
[1779985112650,34.11,73023.79,40.2,0.1948,0.00016,13.54229]
[1779985112965,34.11,73023.36,40.2,0.19472,0.00016,13.53899]
[1779985113812,34.11,73023.36,40.2,0.19472,0.00016,13.53899]
[1779985114741,34.11,73017.5,40.2,0.19376,0.00016,13.49697]
[1779985114764,34.11,73017.5,40.2,0.19376,0.00016,13.49697]
[1779985114811,34.11,73017.5,40.2,0.19376,0.00016,13.49697]
[1779985114927,34.11,73008.21,40.2,0.19223,0.00016,13.43038]
[1779985115063,34.11,73008.21,40.2,0.19223,0.00016,13.43038]
[1779985115346,34.11,73008.21,40.2,0.19223,0.00016,13.43038]
[1779985115575,34.1,73009.67,40.2,0.19246,0.00016,13.44059]
[1779985116445,34.1,73009.67,40.2,0.19246,0.00016,13.44059]
[1779985116829,34.1,73018.54,40.2,0.19391,0.00016,13.5037]
[1779985121824,34.1,73018.99,40.2,0.19397,0.00016,13.50645]
[1779985121901,34.1,73018.99,40.2,0.19397,0.00016,13.50645]
[1779985125015,34.1,73026.98,40.2,0.19527,0.00016,13.56297]
[1779985125586,34.1,73026.98,40.2,0.19527,0.00016,13.56297]
[1779985125856,34.1,73026.98,40.2,0.19527,0.00016,13.56297]
[1779985126206,34.1,73027.15,40.2,0.1953,0.00016,13.56399]
[1779985126269,34.1,73027.15,40.2,0.1953,0.00016,13.56399]
[1779985126465,34.1,73022.62,40.2,0.19455,0.00016,13.53155]
[1779985127189,34.1,73022.62,40.2,0.19455,0.00016,13.53155]
[1779985127388,34.1,73022.62,40.2,0.19455,0.00016,13.53155]
[1779985127937,34.1,73022.62,40.2,0.19455,0.00016,13.53155]
[1779985127403,34.1,73019.6,40.2,0.19405,0.00016,13.50999]
[1779985128088,34.1,73019.6,40.2,0.19405,0.00016,13.50999]
[1779985128576,34.1,73021.06,40.2,0.19428,0.00016,13.51998]
[1779985131057,34.1,73019.33,40.2,0.19399,0.00016,13.5072]
[1779985131109,34.1,73019.33,40.2,0.19399,0.00016,13.5072]
[1779985131955,34.1,73019.33,40.2,0.19399,0.00016,13.5072]
[1779985131960,34.1,73019.33,40.2,0.19399,0.00016,13.5072]
[1779985133007,34.09,73011.78,40.2,0.19274,0.00016,13.4527]
[1779985133042,34.09,73011.78,40.2,0.19274,0.00016,13.4527]
[1779985133072,34.09,73011.78,40.2,0.19274,0.00016,13.4527]
[1779985134945,34.09,73008.87,40.2,0.19226,0.00016,13.43188]
[1779985135047,34.09,73009.3,40.2,0.19232,0.00016,13.43446]
[1779985138372,34.09,73017.96,40.2,0.19373,0.00016,13.49586]
[1779985138506,34.09,73017.96,40.2,0.19373,0.00016,13.49586]
[1779985141452,34.09,73017.41,40.2,0.19361,0.00016,13.49098]
[1779985141465,34.09,73017.41,40.2,0.19361,0.00016,13.49098]
[1779985141519,34.09,73017.41,40.2,0.19361,0.00016,13.49098]
[1779985142465,34.09,73017.35,40.2,0.19359,0.00016,13.48993]
[1779985142899,34.09,73017.35,40.2,0.19359,0.00016,13.48993]
[1779985142474,34.09,73020.42,40.2,0.19409,0.00016,13.51169]
[1779985143193,34.09,73020.42,40.2,0.19409,0.00016,13.51169]
[1779985143356,34.09,73021.64,40.2,0.19429,0.00016,13.52041]
[1779985144639,34.09,73021.64,40.2,0.19429,0.00016,13.52041]
[1779985144676,34.08,73020.77,40.2,0.19414,0.00016,13.51377]
[1779985145878,34.08,73020.77,40.2,0.19414,0.00016,13.51377]
[1779985145900,34.08,73020.77,40.2,0.19414,0.00016,13.51377]
[1779985146416,34.08,73021.92,40.2,0.19432,0.00016,13.52194]
[1779985146519,34.08,73021.92,40.2,0.19432,0.00016,13.52194]
[1779985146775,34.08,73021.92,40.2,0.19432,0.00016,13.52194]
[1779985146822,34.08,73021.92,40.2,0.19432,0.00016,13.52194]
[1779985146923,34.08,73020.74,40.2,0.19413,0.00016,13.51329]
[1779985147029,34.08,73020.74,40.2,0.19413,0.00016,13.51329]
[1779985147384,34.08,73012.12,40.2,0.19271,0.00016,13.45165]
[1779985148590,34.08,73012.12,40.2,0.19271,0.00016,13.45165]
[1779985149592,34.08,73008.21,40.2,0.19206,0.00016,13.42318]
[1779985150064,34.08,73011.73,40.2,0.19263,0.00016,13.44821]
[1779985150118,34.08,73011.73,40.2,0.19263,0.00016,13.44821]
[1779985151274,34.08,73014.83,40.2,0.19314,0.00016,13.47038]
[1779985151453,34.08,73014.83,40.2,0.19314,0.00016,13.47038]
[1779985155781,34.08,73012.63,40.2,0.19276,0.00016,13.45357]
[1779985156277,34.08,73008.77,40.2,0.19212,0.00016,13.42575]
[1779985156937,34.08,73008.77,40.2,0.19212,0.00016,13.42575]
[1779985162343,34.07,73005.13,40.2,0.19151,0.00016,13.39891]
[1779985162704,34.07,73005.13,40.2,0.19151,0.00016,13.39891]
[1779985164697,34.07,73003.82,40.2,0.19129,0.00016,13.3893]
[1779985164902,34.07,73003.82,40.2,0.19129,0.00016,13.3893]
[1779985165624,34.07,72999.6,40.2,0.1906,0.00016,13.35894]
[1779985165627,34.07,72999.6,40.2,0.1906,0.00016,13.35894]
[1779985165846,34.07,72999.6,40.2,0.1906,0.00016,13.35894]
[1779985165985,34.07,72999.6,40.2,0.1906,0.00016,13.35894]
[1779985165945,34.07,72988.22,40.2,0.18876,0.00016,13.27721]
[1779985167371,34.07,72992.34,40.2,0.18942,0.00016,13.30677]
[1779985167462,34.07,72992.34,40.2,0.18942,0.00016,13.30677]
[1779985168930,34.07,72995.96,40.2,0.19001,0.00016,13.33269]
[1779985169281,34.07,72996.38,40.2,0.19007,0.00016,13.33561]
[1779985175909,34.07,72995.85,40.2,0.18993,0.00016,13.32626]
[1779985175991,34.07,72995.85,40.2,0.18993,0.00016,13.32626]
[1779985176257,34.07,72995.81,40.2,0.18992,0.00016,13.32589]
[1779985176945,34.07,72995.81,40.2,0.18992,0.00016,13.32589]
[1779985177651,34.07,72994.14,40.2,0.18964,0.00016,13.31382]
[1779985180177,34.07,72991.83,40.2,0.18927,0.00016,13.29707]
[1779985180627,34.07,72991.83,40.2,0.18927,0.00016,13.29707]
[1779985180644,34.07,72991.83,40.2,0.18927,0.00016,13.29707]
[1779985180747,34.07,72991.83,40.2,0.18927,0.00016,13.29707]
[1779985181539,34.07,72995.53,40.2,0.18986,0.00016,13.32359]
[1779985183227,34.07,73001.28,40.2,0.19079,0.00016,13.36464]
[1779985185246,34.07,73000.82,40.2,0.19071,0.00016,13.3611]
[1779985185299,34.07,73000.82,40.2,0.19071,0.00016,13.3611]
[1779985186583,34.07,73001.47,40.2,0.19082,0.00016,13.36564]
[1779985186716,34.07,73001.47,40.2,0.19082,0.00016,13.36564]
[1779985188289,34.07,73011.83,40.2,0.1925,0.00016,13.43959]
[1779985192084,34.06,73013.71,40.2,0.19279,0.00016,13.45218]
[1779985192740,34.06,73012.73,40.2,0.19262,0.00016,13.44505]
[1779985197742,34.06,73011.67,40.2,0.19244,0.00016,13.43698]
[1779985200969,34.06,73010.58,40.2,0.19226,0.00016,13.42898]
[1779985201019,34.06,73010.58,40.2,0.19226,0.00016,13.42898]
[1779985201029,34.06,73012.01,40.2,0.19249,0.00016,13.43913]
[1779985201090,34.06,73012.01,40.2,0.19249,0.00016,13.43913]
[1779985201187,34.06,73012.01,40.2,0.19249,0.00016,13.43913]
[1779985202001,34.06,73012.01,40.2,0.19249,0.00016,13.43913]
[1779985202045,34.06,73003.9,40.2,0.19116,0.00016,13.38087]
[1779985203435,34.06,73003.62,40.2,0.19111,0.00016,13.37879]
[1779985203784,34.06,73003.58,40.2,0.1911,0.00016,13.37843]
[1779985208809,34.06,73005.08,40.2,0.19135,0.00016,13.38929]
[1779985213588,34.06,73003.46,40.2,0.19109,0.00016,13.37788]
[1779985213622,34.06,73003.46,40.2,0.19109,0.00016,13.37788]
[1779985213853,34.06,73002.49,40.2,0.19094,0.00016,13.37098]
[1779985215778,34.06,73001.88,40.2,0.19084,0.00016,13.36654]
[1779985216558,34.06,73004.22,40.2,0.19121,0.00016,13.38325]
[1779985221605,34.06,73004.9,40.2,0.19132,0.00016,13.38772]
[1779985221923,34.06,73007.62,40.2,0.19176,0.00016,13.40714]
[1779985222087,34.06,73007.62,40.2,0.19176,0.00016,13.40714]
[1779985223031,34.06,73019.15,40.2,0.19365,0.00016,13.48979]
[1779985223604,34.06,73019.15,40.2,0.19365,0.00016,13.48979]
[1779985227540,34.06,73025.69,40.2,0.19472,0.00016,13.53654]
[1779985232925,34.06,73020.14,40.2,0.19375,0.00016,13.49178]
[1779985233459,34.06,73019.23,40.2,0.19361,0.00016,13.48526]
[1779985233759,34.06,73019.23,40.2,0.19361,0.00016,13.48526]
[1779985234044,34.06,73015.19,40.2,0.19294,0.00016,13.45635]
[1779985238992,34.06,73012.34,40.2,0.19246,0.00016,13.43539]
[1779985239133,34.06,73012.34,40.2,0.19246,0.00016,13.43539]
[1779985239398,34.06,73012.62,40.2,0.19251,0.00016,13.43727]
[1779985244112,34.06,73023.07,40.2,0.19421,0.00016,13.51145]
[1779985244611,34.06,73023.07,40.2,0.19421,0.00016,13.51145]
[1779985245119,34.05,73024.07,40.2,0.19437,0.00016,13.51842]
[1779985245881,34.05,73024.07,40.2,0.19437,0.00016,13.51842]
[1779985245902,34.05,73024.07,40.2,0.19437,0.00016,13.51842]
[1779985248504,34.05,73030.13,40.2,0.19536,0.00016,13.56154]
[1779985252109,34.05,73031.18,40.2,0.19553,0.00017,13.56888]
[1779985252495,34.05,73031.18,40.2,0.19553,0.00017,13.56882]
[1779985256165,34.05,73032.0,40.2,0.19566,0.00017,13.57455]
[1779985262252,34.05,73033.45,40.2,0.19589,0.00017,13.58436]
[1779985262924,34.05,73033.45,40.2,0.19589,0.00017,13.58436]
[1779985265287,34.05,73032.95,40.2,0.1958,0.00017,13.58054]
[1779985266834,34.05,73042.2,40.2,0.19732,0.00017,13.64621]
[1779985271338,34.05,73047.44,40.2,0.19818,0.00017,13.683]
[1779985272319,34.05,73049.41,40.2,0.1985,0.00017,13.6966]
[1779985272532,34.05,73049.41,40.2,0.1985,0.00017,13.6966]
[1779985273488,34.05,73051.08,40.2,0.19878,0.00017,13.70849]
[1779985273498,34.05,73051.08,40.2,0.19878,0.00017,13.70849]
[1779985273715,34.05,73051.08,40.2,0.19878,0.00017,13.70849]
[1779985273764,34.04,73056.59,40.2,0.19968,0.00017,13.74717]
[1779985275948,34.04,73059.79,40.2,0.20022,0.00017,13.76992]
[1779985275959,34.04,73059.79,40.2,0.20022,0.00017,13.76992]
[1779985276153,34.04,73059.79,40.2,0.20022,0.00017,13.76992]
[1779985276574,34.04,73059.81,40.2,0.20021,0.00017,13.7695]
[1779985279151,34.04,73065.08,40.2,0.20108,0.00017,13.80665]
[1779985279436,34.04,73067.29,40.2,0.20145,0.00017,13.82192]
[1779985279482,34.04,73067.29,40.2,0.20145,0.00017,13.82192]
[1779985280161,34.04,73067.29,40.2,0.20145,0.00017,13.82192]
[1779985280146,34.04,73068.63,40.2,0.20167,0.00017,13.83135]
[1779985280894,34.04,73083.99,40.2,0.20426,0.00017,13.93999]
[1779985281575,34.04,73083.99,40.2,0.20426,0.00017,13.93999]
[1779985286338,34.03,73088.12,40.2,0.20493,0.00017,13.96807]
[1779985286774,34.03,73088.12,40.2,0.20493,0.00017,13.96807]
[1779985288321,34.03,73085.33,40.2,0.20445,0.00017,13.94799]
[1779985289178,34.03,73085.33,40.2,0.20445,0.00017,13.94799]
[1779985289205,34.03,73085.33,40.2,0.20445,0.00017,13.94799]
[1779985289234,34.03,73088.5,40.2,0.20498,0.00017,13.97017]
[1779985289636,34.03,73088.5,40.2,0.20498,0.00017,13.97017]
[1779985289966,34.03,73088.54,40.2,0.20498,0.00017,13.97033]
[1779985290774,34.03,73088.54,40.2,0.20498,0.00017,13.97033]
[1779985291179,34.03,73088.54,40.2,0.20498,0.00017,13.97033]
[1779985291200,34.03,73088.54,40.2,0.20498,0.00017,13.97033]
[1779985291201,34.03,73088.54,40.2,0.20498,0.00017,13.97033]
[1779985291749,34.03,73089.46,40.2,0.20514,0.00017,13.9767]
[1779985293579,34.03,73088.64,40.2,0.20493,0.00017,13.9655]
[1779985295871,34.03,73087.81,40.2,0.20479,0.00017,13.95943]
[1779985295888,34.03,73087.81,40.2,0.20479,0.00017,13.95943]
[1779985297189,34.03,73089.9,40.2,0.20513,0.00017,13.9738]
[1779985297408,34.03,73091.35,40.2,0.20537,0.00017,13.98382]
[1779985297719,34.03,73091.35,40.2,0.20537,0.00017,13.98382]
[1779985298775,34.03,73097.34,40.2,0.20639,0.00017,14.0259]
[1779985299766,34.03,73098.22,40.2,0.20653,0.00017,14.03184]
[1779985300444,34.02,73099.0,40.2,0.20666,0.00017,14.03706]
[1779985300625,34.02,73099.0,40.2,0.20666,0.00017,14.03706]
[1779985301180,34.02,73099.0,40.2,0.20666,0.00017,14.03706]
[1779985301905,34.02,73090.99,40.2,0.20528,0.00017,13.97991]
[1779985304318,34.02,73089.49,40.2,0.20501,0.00017,13.96888]
[1779985306566,34.02,73089.58,40.2,0.20502,0.00017,13.9693]
[1779985309118,34.02,73098.48,40.2,0.20653,0.00017,14.03175]
[1779985309510,34.02,73099.1,40.2,0.20662,0.00017,14.03559]
[1779985309623,34.02,73099.1,40.2,0.20662,0.00017,14.03559]
[1779985312156,34.02,73100.14,40.2,0.20679,0.00017,14.04263]
[1779985312497,34.01,73100.05,40.2,0.20676,0.00017,14.04139]
[1779985312598,34.01,73091.44,40.2,0.20529,0.00017,13.98056]
[1779985318047,34.01,73091.96,40.2,0.20536,0.00017,13.98325]
[1779985319219,34.01,73091.82,40.2,0.20532,0.00017,13.98179]
[1779985319713,34.01,73088.69,40.2,0.20478,0.00017,13.95941]
[1779985319806,34.01,73088.69,40.2,0.20478,0.00017,13.95941]
[1779985319982,34.01,73088.69,40.2,0.20478,0.00017,13.95941]
[1779985320131,34.01,73086.2,40.2,0.20436,0.00017,13.94158]
[1779985321220,34.01,73086.2,40.2,0.20436,0.00017,13.94158]
[1779985321223,34.01,73086.2,40.2,0.20436,0.00017,13.94158]
[1779985320712,34.01,73074.23,40.2,0.20233,0.00017,13.85673]
[1779985321444,34.01,73074.23,40.2,0.20233,0.00017,13.85673]
[1779985321512,34.01,73074.23,40.2,0.20233,0.00017,13.85673]
[1779985321672,34.01,73078.23,40.2,0.203,0.00017,13.88489]
[1779985324600,34.01,73083.23,40.2,0.20384,0.00017,13.91996]
[1779985328718,34.0,73091.26,40.2,0.20518,0.00017,13.97607]
[1779985329735,34.0,73091.26,40.2,0.20518,0.00017,13.97607]
[1779985329742,34.0,73091.26,40.2,0.20518,0.00017,13.97607]
[1779985330125,34.0,73091.26,40.2,0.20518,0.00017,13.97607]
[1779985330622,34.0,73091.3,40.2,0.20518,0.00017,13.97613]
[1779985330661,34.0,73091.3,40.2,0.20518,0.00017,13.97613]
[1779985330904,34.0,73091.3,40.2,0.20518,0.00017,13.97613]
[1779985331245,34.0,73091.3,40.2,0.20518,0.00017,13.97613]
[1779985331251,34.0,73099.73,40.2,0.20662,0.00017,14.03549]
[1779985331791,34.0,73099.73,40.2,0.20662,0.00017,14.03549]
[1779985333087,34.0,73103.6,40.2,0.20727,0.00017,14.06263]
[1779985336419,34.0,73106.66,40.2,0.20778,0.00017,14.08337]
[1779985336435,34.0,73106.66,40.2,0.20778,0.00017,14.08337]
[1779985336890,34.0,73106.66,40.2,0.20778,0.00017,14.08337]
[1779985339154,33.99,73095.68,40.2,0.20588,0.00017,14.00504]
[1779985339534,33.99,73095.68,40.2,0.20588,0.00017,14.00504]
[1779985339795,33.99,73095.68,40.2,0.20588,0.00017,14.00504]
[1779985342297,33.99,73090.24,40.2,0.20494,0.00017,13.96597]
[1779985342393,33.99,73090.24,40.2,0.20494,0.00017,13.96597]
[1779985342406,33.99,73090.24,40.2,0.20494,0.00017,13.96597]
[1779985342478,33.99,73090.24,40.2,0.20494,0.00017,13.96597]
[1779985342573,33.99,73090.24,40.2,0.20494,0.00017,13.96597]
[1779985342958,33.99,73090.24,40.2,0.20494,0.00017,13.96597]
[1779985343036,33.99,73090.24,40.2,0.20494,0.00017,13.96597]
[1779985343045,33.99,73090.24,40.2,0.20494,0.00017,13.96597]
[1779985343053,33.99,73090.24,40.2,0.20494,0.00017,13.96597]
[1779985343253,33.99,73075.16,40.2,0.20238,0.00017,13.85885]
[1779985343537,33.99,73075.16,40.2,0.20238,0.00017,13.85885]
[1779985343616,33.99,73075.16,40.2,0.20238,0.00017,13.85885]
[1779985344214,33.99,73075.16,40.2,0.20238,0.00017,13.85885]
[1779985344229,33.99,73075.16,40.2,0.20238,0.00017,13.85885]
[1779985344264,33.99,73065.39,40.2,0.20073,0.00017,13.78933]
[1779985344989,33.99,73065.39,40.2,0.20073,0.00017,13.78933]
[1779985346220,33.99,73059.38,40.2,0.19972,0.00017,13.74632]
[1779985346282,33.99,73055.05,40.2,0.19899,0.00017,13.71529]
[1779985349827,33.99,73054.94,40.2,0.19896,0.00017,13.71385]
[1779985350003,33.99,73054.94,40.2,0.19896,0.00017,13.71385]
[1779985352324,33.99,73058.82,40.2,0.19954,0.00017,13.73583]
[1779985353219,33.99,73058.82,40.2,0.19954,0.00017,13.73583]
[1779985353736,33.98,73062.14,40.2,0.20009,0.00017,13.75924]
[1779985354631,33.98,73062.41,40.2,0.20013,0.00017,13.7609]
[1779985357961,33.98,73062.55,40.2,0.20013,0.00017,13.7611]
[1779985358176,33.98,73062.55,40.2,0.20013,0.00017,13.7611]
[1779985359770,33.98,73062.0,40.2,0.20003,0.00017,13.75667]
[1779985361114,33.98,73060.41,40.2,0.19975,0.00017,13.74508]
[1779985362736,33.98,73057.6,40.2,0.19927,0.00017,13.72456]
[1779985363081,33.98,73057.6,40.2,0.19927,0.00017,13.72456]
[1779985363301,33.98,73052.37,40.2,0.19839,0.00017,13.68704]
[1779985365618,33.98,73047.43,40.2,0.19756,0.00017,13.65144]
[1779985366329,33.97,73045.96,40.2,0.19731,0.00017,13.64081]
[1779985368568,33.97,73040.68,40.2,0.19643,0.00017,13.60286]
[1779985370571,33.97,73037.51,40.2,0.1959,0.00017,13.58005]
[1779985371058,33.97,73037.51,40.2,0.1959,0.00017,13.58005]
[1779985372611,33.97,73037.99,40.2,0.19598,0.00017,13.58339]
[1779985377321,33.97,73038.17,40.2,0.196,0.00017,13.58447]
[1779985383124,33.97,73042.36,40.2,0.19669,0.00017,13.61401]
[1779985383383,33.97,73042.36,40.2,0.19669,0.00017,13.61401]
[1779985388825,33.97,73046.51,40.2,0.19737,0.00017,13.64323]
[1779985388851,33.97,73046.51,40.2,0.19737,0.00017,13.64323]
[1779985389480,33.97,73043.36,40.2,0.19684,0.00017,13.62061]
[1779985394745,33.97,73043.08,40.2,0.19679,0.00017,13.61829]
[1779985394821,33.97,73043.08,40.2,0.19679,0.00017,13.61829]
[1779985395252,33.97,73043.08,40.2,0.19679,0.00017,13.61829]
[1779985395875,33.97,73047.4,40.2,0.19751,0.00017,13.64909]
[1779985396717,33.97,73050.09,40.2,0.19795,0.00017,13.66828]
[1779985397619,33.97,73051.92,40.2,0.19826,0.00017,13.68129]
[1779985397623,33.97,73051.92,40.2,0.19826,0.00017,13.68129]
[1779985397917,33.97,73051.92,40.2,0.19826,0.00017,13.68129]
[1779985398231,33.97,73054.48,40.2,0.19868,0.00017,13.69949]
[1779985401252,33.97,73061.79,40.2,0.19991,0.00017,13.75157]
[1779985406287,33.97,73061.29,40.2,0.19982,0.00017,13.7478]
[1779985408102,33.97,73061.82,40.2,0.1999,0.00017,13.75154]
[1779985411557,33.97,73062.44,40.2,0.19996,0.00017,13.75091]
[1779985411667,33.97,73062.44,40.2,0.19996,0.00017,13.75091]
[1779985412329,33.97,73062.11,40.2,0.1999,0.00017,13.74846]
[1779985414723,33.97,73063.91,40.2,0.2002,0.00017,13.76118]
[1779985418454,33.96,73061.0,40.2,0.1997,0.00017,13.74016]
[1779985418552,33.96,73062.09,40.2,0.19988,0.00017,13.74775]
[1779985424413,33.96,73062.8,40.2,0.19999,0.00017,13.75233]
[1779985430086,33.96,73062.18,40.2,0.19988,0.00017,13.74765]
[1779985435758,33.96,73066.19,40.2,0.20054,0.00017,13.77566]
[1779985442224,33.96,73064.59,40.2,0.20026,0.00017,13.76367]
[1779985442319,33.96,73062.74,40.2,0.19994,0.00017,13.75033]
[1779985447574,33.96,73067.3,40.2,0.20069,0.00017,13.78226]
[1779985449280,33.96,73067.3,40.2,0.20069,0.00017,13.78226]
[1779985449695,33.95,73068.07,40.2,0.20082,0.00017,13.78749]
[1779985449834,33.95,73068.07,40.2,0.20082,0.00017,13.78749]
[1779985449864,33.95,73068.07,40.2,0.20082,0.00017,13.78749]
[1779985449912,33.95,73068.07,40.2,0.20082,0.00017,13.78749]
[1779985450020,33.95,73068.07,40.2,0.20082,0.00017,13.78749]
[1779985450067,33.95,73068.07,40.2,0.20082,0.00017,13.78749]
[1779985450178,33.95,73068.07,40.2,0.20082,0.00017,13.78749]
[1779985450266,33.95,73067.77,40.2,0.20076,0.00017,13.78523]
[1779985450535,33.95,73067.77,40.2,0.20076,0.00017,13.78523]
[1779985450557,33.95,73067.77,40.2,0.20076,0.00017,13.78523]
[1779985450888,33.95,73067.77,40.2,0.20076,0.00017,13.78523]
[1779985451340,33.95,73067.77,40.2,0.20076,0.00017,13.78523]
[1779985451045,33.95,73077.11,40.2,0.20234,0.00017,13.85166]
[1779985451852,33.95,73077.11,40.2,0.20234,0.00017,13.85166]
[1779985452905,33.95,73079.03,40.2,0.20266,0.00017,13.86531]
[1779985453777,33.95,73080.8,40.2,0.20296,0.00017,13.87778]
[1779985453911,33.95,73080.8,40.2,0.20296,0.00017,13.87778]
[1779985454455,33.95,73085.95,40.2,0.20383,0.00017,13.91424]
[1779985454648,33.95,73085.95,40.2,0.20383,0.00017,13.91424]
[1779985454751,33.95,73085.95,40.2,0.20383,0.00017,13.91424]
[1779985454982,33.95,73085.95,40.2,0.20383,0.00017,13.91424]
[1779985455067,33.95,73098.09,40.2,0.20589,0.00017,14.00007]
[1779985455406,33.95,73098.09,40.2,0.20589,0.00017,14.00007]
[1779985455432,33.95,73098.09,40.2,0.20589,0.00017,14.00007]
[1779985456189,33.95,73098.09,40.2,0.20589,0.00017,14.00007]
[1779985456296,33.95,73104.63,40.2,0.20701,0.00017,14.04618]
[1779985456939,33.95,73104.63,40.2,0.20701,0.00017,14.04618]
[1779985457015,33.95,73104.63,40.2,0.20701,0.00017,14.04618]
[1779985459177,33.95,73102.93,40.2,0.20671,0.00017,14.03393]
[1779985459185,33.95,73102.93,40.2,0.20671,0.00017,14.03393]
[1779985459279,33.95,73102.93,40.2,0.20671,0.00017,14.03393]
[1779985461980,33.95,73111.84,40.2,0.20823,0.00017,14.09668]
[1779985465403,33.95,73114.0,40.2,0.2086,0.00017,14.11171]
[1779985465788,33.95,73124.69,40.2,0.21044,0.00017,14.18701]
[1779985467019,33.95,73124.69,40.2,0.21044,0.00017,14.18701]
[1779985467080,33.95,73124.69,40.2,0.21044,0.00017,14.18701]
[1779985467189,33.95,73124.46,40.2,0.2104,0.00017,14.18523]
[1779985467589,33.95,73124.46,40.2,0.2104,0.00017,14.18523]
[1779985468029,33.95,73124.46,40.2,0.2104,0.00017,14.18523]
[1779985468148,33.95,73124.46,40.2,0.2104,0.00017,14.18523]
[1779985468233,33.95,73133.76,40.2,0.21201,0.00017,14.25053]
[1779985471300,33.95,73134.74,40.2,0.21218,0.00017,14.25742]
[1779985471385,33.95,73134.74,40.2,0.21218,0.00017,14.25742]
[1779985471334,33.95,73135.36,40.2,0.21224,0.00017,14.25683]
[1779985471478,33.95,73135.36,40.2,0.21224,0.00017,14.25683]
[1779985471498,33.95,73135.36,40.2,0.21224,0.00017,14.25683]
[1779985471517,33.95,73135.36,40.2,0.21224,0.00017,14.25683]
[1779985471550,33.95,73135.36,40.2,0.21224,0.00017,14.25683]
[1779985471710,33.95,73135.36,40.2,0.21224,0.00017,14.25683]
[1779985471863,33.95,73135.36,40.2,0.21224,0.00017,14.25683]
[1779985471872,33.95,73135.36,40.2,0.21224,0.00017,14.25683]
[1779985471874,33.95,73135.36,40.2,0.21224,0.00017,14.25683]
[1779985472213,33.95,73165.28,40.2,0.21747,0.00018,14.46603]
[1779985472512,33.95,73165.28,40.2,0.21747,0.00018,14.46603]
[1779985472991,33.95,73165.28,40.2,0.21747,0.00018,14.46603]
[1779985473320,33.95,73172.91,40.2,0.21882,0.00018,14.519]
[1779985473580,33.95,73172.91,40.2,0.21882,0.00018,14.519]
[1779985473930,33.95,73172.91,40.2,0.21882,0.00018,14.519]
[1779985474134,33.95,73172.91,40.2,0.21882,0.00018,14.519]
[1779985475491,33.95,73164.81,40.2,0.21738,0.00018,14.46242]
[1779985475635,33.95,73164.81,40.2,0.21738,0.00018,14.46242]
[1779985476196,33.95,73164.81,40.2,0.21738,0.00018,14.46242]
[1779985476306,33.95,73165.48,40.2,0.2175,0.00018,14.46699]
[1779985477807,33.95,73173.44,40.2,0.2189,0.00018,14.52229]
[1779985483341,33.95,73173.66,40.2,0.21893,0.00018,14.52346]
[1779985483445,33.95,73171.81,40.2,0.2186,0.00018,14.51061]
[1779985484072,33.95,73165.15,40.2,0.21742,0.00018,14.4642]
[1779985484570,33.95,73165.15,40.2,0.21742,0.00018,14.4642]
[1779985484627,33.95,73165.15,40.2,0.21742,0.00018,14.4642]
[1779985485972,33.94,73152.57,40.2,0.21521,0.00018,14.3762]
[1779985487743,33.94,73147.3,40.2,0.21429,0.00017,14.3393]
[1779985487749,33.94,73147.3,40.2,0.21429,0.00017,14.3393]
[1779985487752,33.94,73147.3,40.2,0.21429,0.00017,14.3393]
[1779985487758,33.94,73147.3,40.2,0.21429,0.00017,14.3393]
[1779985487764,33.94,73147.3,40.2,0.21429,0.00017,14.3393]
[1779985487769,33.94,73147.3,40.2,0.21429,0.00017,14.3393]
[1779985488481,33.94,73144.44,40.2,0.21379,0.00017,14.31924]
[1779985489275,33.94,73144.44,40.2,0.21379,0.00017,14.31924]
[1779985489416,33.94,73144.44,40.2,0.21379,0.00017,14.31924]
[1779985489376,33.94,73137.3,40.2,0.21254,0.00017,14.26918]
[1779985489765,33.94,73137.3,40.2,0.21254,0.00017,14.26918]
[1779985490577,33.94,73134.29,40.2,0.21202,0.00017,14.24809]
[1779985490600,33.94,73134.29,40.2,0.21202,0.00017,14.24809]
[1779985490662,33.94,73134.29,40.2,0.21202,0.00017,14.24809]
[1779985490786,33.94,73134.29,40.2,0.21202,0.00017,14.24809]
[1779985491030,33.94,73134.29,40.2,0.21202,0.00017,14.24809]
[1779985491072,33.94,73134.29,40.2,0.21202,0.00017,14.24809]
[1779985491183,33.94,73134.29,40.2,0.21202,0.00017,14.24809]
[1779985491282,33.94,73132.0,40.2,0.21162,0.00017,14.23208]
[1779985492339,33.94,73132.0,40.2,0.21162,0.00017,14.23208]
[1779985492637,33.94,73129.69,40.2,0.21122,0.00017,14.21579]
[1779985494638,33.94,73129.39,40.2,0.21117,0.00017,14.21364]
[1779985495642,33.94,73130.75,40.2,0.2114,0.00017,14.22316]
[1779985495836,33.94,73130.75,40.2,0.2114,0.00017,14.22316]
[1779985495906,33.94,73130.75,40.2,0.2114,0.00017,14.22316]
[1779985497243,33.94,73130.84,40.2,0.21142,0.00017,14.22376]
[1779985497365,33.94,73130.84,40.2,0.21142,0.00017,14.22376]
[1779985498082,33.94,73129.32,40.2,0.21115,0.00017,14.21298]
[1779985498163,33.94,73130.42,40.2,0.21134,0.00017,14.22068]
[1779985500844,33.94,73133.37,40.2,0.21185,0.00017,14.24126]
[1779985501432,33.94,73133.37,40.2,0.21185,0.00017,14.24126]
[1779985501275,33.94,73138.88,40.2,0.21281,0.00017,14.27995]
[1779985501595,33.94,73138.88,40.2,0.21281,0.00017,14.27995]
[1779985501705,33.94,73138.88,40.2,0.21281,0.00017,14.27995]
[1779985501910,33.94,73138.88,40.2,0.21281,0.00017,14.27995]
[1779985501979,33.94,73138.88,40.2,0.21281,0.00017,14.27995]
[1779985502222,33.94,73156.41,40.2,0.21587,0.00018,14.4026]
[1779985506606,33.94,73151.86,40.2,0.21507,0.00018,14.37077]
[1779985508263,33.94,73151.43,40.2,0.215,0.00018,14.36778]
[1779985510415,33.94,73145.55,40.2,0.21396,0.00017,14.32645]
[1779985510437,33.94,73145.55,40.2,0.21396,0.00017,14.32645]
[1779985510550,33.94,73141.85,40.2,0.21332,0.00017,14.30051]
[1779985511287,33.94,73141.85,40.2,0.21332,0.00017,14.30051]
[1779985511388,33.94,73140.63,40.2,0.2131,0.00017,14.29184]
[1779985511676,33.94,73140.63,40.2,0.2131,0.00017,14.29184]
[1779985511830,33.94,73140.63,40.2,0.2131,0.00017,14.29184]
[1779985512218,33.94,73140.63,40.2,0.2131,0.00017,14.29184]
[1779985512392,33.94,73140.63,40.2,0.2131,0.00017,14.29184]
[1779985512419,33.94,73140.63,40.2,0.2131,0.00017,14.29184]
[1779985512405,33.94,73132.83,40.2,0.21174,0.00017,14.23699]
[1779985512466,33.94,73132.83,40.2,0.21174,0.00017,14.23699]
[1779985513373,33.94,73132.83,40.2,0.21174,0.00017,14.23699]
[1779985513082,33.94,73124.2,40.2,0.21025,0.00017,14.17631]
[1779985513766,33.94,73124.2,40.2,0.21025,0.00017,14.17631]
[1779985513772,33.94,73124.2,40.2,0.21025,0.00017,14.17631]
[1779985515175,33.94,73120.86,40.2,0.20967,0.00017,14.15274]
[1779985515202,33.94,73120.86,40.2,0.20967,0.00017,14.15274]
[1779985515291,33.94,73120.86,40.2,0.20967,0.00017,14.15274]
[1779985515391,33.94,73120.86,40.2,0.20967,0.00017,14.15274]
[1779985515676,33.94,73119.4,40.2,0.20942,0.00017,14.14252]
[1779985516055,33.94,73119.4,40.2,0.20942,0.00017,14.14252]
[1779985516234,33.94,73119.4,40.2,0.20942,0.00017,14.14252]
[1779985516716,33.94,73119.36,40.2,0.20941,0.00017,14.14229]
[1779985516931,33.94,73119.36,40.2,0.20941,0.00017,14.14229]
[1779985517094,33.94,73119.36,40.2,0.20941,0.00017,14.14229]
[1779985517337,33.94,73128.82,40.2,0.21105,0.00017,14.20893]
[1779985517645,33.94,73128.82,40.2,0.21105,0.00017,14.20893]
[1779985518237,33.94,73128.82,40.2,0.21105,0.00017,14.20893]
[1779985518570,33.94,73130.71,40.2,0.21138,0.00017,14.22219]
[1779985518671,33.94,73130.71,40.2,0.21138,0.00017,14.22219]
[1779985519286,33.94,73131.82,40.2,0.21157,0.00017,14.22982]
[1779985519527,33.94,73131.82,40.2,0.21157,0.00017,14.22982]
[1779985521722,33.94,73129.81,40.2,0.21121,0.00017,14.21535]
[1779985522506,33.94,73132.3,40.2,0.21164,0.00017,14.23268]
[1779985522628,33.94,73132.3,40.2,0.21164,0.00017,14.23268]
[1779985528409,33.94,73128.84,40.2,0.21102,0.00017,14.20755]
[1779985528433,33.94,73128.84,40.2,0.21102,0.00017,14.20755]
[1779985528799,33.94,73129.04,40.2,0.21105,0.00017,14.2088]
[1779985529457,33.94,73129.04,40.2,0.21105,0.00017,14.2088]
[1779985529429,33.94,73119.27,40.2,0.20936,0.00017,14.13994]
[1779985530144,33.94,73119.27,40.2,0.20936,0.00017,14.13994]
[1779985530316,33.94,73106.7,40.2,0.20719,0.00017,14.05122]
[1779985532322,33.94,73107.49,40.2,0.20728,0.00017,14.05186]
[1779985532350,33.94,73107.49,40.2,0.20728,0.00017,14.05186]
[1779985532381,33.94,73107.49,40.2,0.20728,0.00017,14.05186]
[1779985532392,33.94,73107.49,40.2,0.20728,0.00017,14.05186]
[1779985532584,33.94,73107.09,40.2,0.20721,0.00017,14.04907]
[1779985532738,33.94,73107.09,40.2,0.20721,0.00017,14.04907]
[1779985532914,33.94,73107.09,40.2,0.20721,0.00017,14.04907]
[1779985533209,33.94,73104.36,40.2,0.20674,0.00017,14.02965]
[1779985533814,33.94,73104.36,40.2,0.20674,0.00017,14.02965]
[1779985534542,33.94,73102.39,40.2,0.2064,0.00017,14.01562]
[1779985534669,33.94,73102.39,40.2,0.2064,0.00017,14.01562]
[1779985534695,33.94,73102.39,40.2,0.2064,0.00017,14.01562]
[1779985534707,33.94,73102.39,40.2,0.2064,0.00017,14.01562]
[1779985534841,33.94,73102.39,40.2,0.2064,0.00017,14.01562]
[1779985535937,33.94,73100.53,40.2,0.20608,0.00017,14.00238]
[1779985536684,33.93,73098.16,40.2,0.20568,0.00017,13.98554]
[1779985538111,33.93,73094.02,40.2,0.20497,0.00017,13.95616]
[1779985540564,33.93,73091.17,40.2,0.20448,0.00017,13.93596]
[1779985540566,33.93,73091.17,40.2,0.20448,0.00017,13.93596]
[1779985541288,33.93,73091.17,40.2,0.20448,0.00017,13.93596]
[1779985542760,33.93,73091.39,40.2,0.20452,0.00017,13.93755]
[1779985543309,33.93,73091.39,40.2,0.20452,0.00017,13.93755]
[1779985545682,33.93,73092.14,40.2,0.20465,0.00017,13.94291]
[1779985545714,33.93,73092.14,40.2,0.20465,0.00017,13.94291]
[1779985545753,33.93,73092.14,40.2,0.20465,0.00017,13.94291]
[1779985545882,33.93,73092.14,40.2,0.20465,0.00017,13.94291]
[1779985546178,33.93,73092.14,40.2,0.20465,0.00017,13.94291]
[1779985546237,33.93,73092.14,40.2,0.20465,0.00017,13.94291]
[1779985546466,33.93,73087.36,40.2,0.20384,0.00017,13.90894]
[1779985550328,33.93,73077.93,40.2,0.20224,0.00017,13.842]
[1779985554297,33.94,73077.31,40.2,0.20214,0.00017,13.83775]
[1779985554423,33.94,73077.31,40.2,0.20214,0.00017,13.83775]
[1779985554401,33.94,73064.77,40.2,0.20003,0.00017,13.74849]
[1779985554663,33.94,73064.77,40.2,0.20003,0.00017,13.74849]
[1779985554700,33.94,73064.77,40.2,0.20003,0.00017,13.74849]
[1779985554726,33.94,73064.77,40.2,0.20003,0.00017,13.74849]
[1779985554848,33.94,73064.77,40.2,0.20003,0.00017,13.74849]
[1779985554877,33.94,73064.77,40.2,0.20003,0.00017,13.74849]
[1779985555091,33.94,73064.77,40.2,0.20003,0.00017,13.74849]
[1779985555187,33.94,73064.77,40.2,0.20003,0.00017,13.74849]
[1779985555797,33.94,73058.39,40.2,0.19896,0.00017,13.70306]
[1779985556593,33.94,73058.75,40.2,0.19902,0.00017,13.70564]
[1779985559173,33.94,73058.9,40.2,0.19905,0.00017,13.70673]
[1779985560314,33.94,73055.9,40.2,0.19854,0.00017,13.68531]
[1779985562251,33.94,73057.44,40.2,0.1988,0.00017,13.69638]
[1779985563439,33.94,73057.63,40.2,0.19883,0.00017,13.69776]
[1779985563642,33.94,73056.72,40.2,0.19868,0.00017,13.69128]
[1779985564895,33.94,73055.77,40.2,0.19852,0.00017,13.68452]
[1779985565118,33.94,73055.77,40.2,0.19852,0.00017,13.68452]
[1779985565377,33.94,73055.77,40.2,0.19852,0.00017,13.68452]
[1779985566482,33.94,73051.43,40.2,0.1978,0.00017,13.65354]
[1779985567459,33.94,73053.92,40.2,0.19822,0.00017,13.67142]
[1779985572496,33.94,73055.93,40.2,0.19855,0.00017,13.68564]
[1779985577531,33.94,73055.45,40.2,0.19847,0.00017,13.68206]
[1779985582566,33.94,73055.17,40.2,0.19842,0.00017,13.67991]
[1779985584291,33.94,73055.17,40.2,0.19842,0.00017,13.67991]
[1779985584404,33.94,73055.17,40.2,0.19842,0.00017,13.67991]
[1779985584464,33.94,73055.32,40.2,0.19844,0.00017,13.68094]
[1779985584672,33.94,73055.32,40.2,0.19844,0.00017,13.68094]
[1779985584900,33.94,73055.32,40.2,0.19844,0.00017,13.68094]
[1779985584978,33.94,73055.32,40.2,0.19844,0.00017,13.68094]
[1779985585490,33.94,73055.32,40.2,0.19844,0.00017,13.68094]
[1779985585054,33.94,73063.31,40.2,0.19978,0.00017,13.73798]
[1779985585992,33.94,73063.31,40.2,0.19978,0.00017,13.73798]
[1779985586181,33.94,73064.86,40.2,0.20004,0.00017,13.749]
[1779985591022,33.93,73057.57,40.2,0.19876,0.00017,13.69178]
[1779985596320,33.93,73056.31,40.2,0.19855,0.00017,13.68275]
[1779985598675,33.93,73058.21,40.2,0.19887,0.00017,13.6963]
[1779985598875,33.93,73058.21,40.2,0.19887,0.00017,13.6963]
[1779985598926,33.93,73058.21,40.2,0.19887,0.00017,13.6963]
[1779985599224,33.93,73058.21,40.2,0.19887,0.00017,13.6963]
[1779985599353,33.93,73058.21,40.2,0.19887,0.00017,13.6963]
[1779985599416,33.93,73063.44,40.2,0.19974,0.00017,13.73358]
[1779985599860,33.93,73063.44,40.2,0.19974,0.00017,13.73358]
[1779985599985,33.93,73063.44,40.2,0.19974,0.00017,13.73358]
[1779985600017,33.93,73063.44,40.2,0.19974,0.00017,13.73358]
[1779985600075,33.93,73063.44,40.2,0.19974,0.00017,13.73358]
[1779985600115,33.93,73063.44,40.2,0.19974,0.00017,13.73358]
[1779985600488,33.93,73063.44,40.2,0.19974,0.00017,13.73358]
[1779985600527,33.93,73063.44,40.2,0.19974,0.00017,13.73358]
[1779985600514,33.93,73071.85,40.2,0.20116,0.00017,13.79352]
[1779985600978,33.93,73071.85,40.2,0.20116,0.00017,13.79352]
[1779985601093,33.93,73071.85,40.2,0.20116,0.00017,13.79352]
[1779985601386,33.93,73081.65,40.2,0.20281,0.00017,13.86323]
[1779985603970,33.93,73083.26,40.2,0.20308,0.00017,13.87452]
[1779985604010,33.93,73083.26,40.2,0.20308,0.00017,13.87452]
[1779985606920,33.93,73080.62,40.2,0.20263,0.00017,13.85554]
[1779985609059,33.93,73081.41,40.2,0.20276,0.00017,13.86104]
[1779985614799,33.93,73080.17,40.2,0.20255,0.00017,13.85228]
[1779985617892,33.93,73081.76,40.2,0.20282,0.00017,13.86365]
[1779985618379,33.93,73081.76,40.2,0.20282,0.00017,13.86365]
[1779985618389,33.93,73081.76,40.2,0.20282,0.00017,13.86365]
[1779985618443,33.93,73081.76,40.2,0.20282,0.00017,13.86365]
[1779985618986,33.93,73071.77,40.2,0.20114,0.00017,13.7926]
[1779985620931,33.93,73067.19,40.2,0.20036,0.00017,13.75999]
[1779985623364,33.93,73071.51,40.2,0.2011,0.00017,13.7909]
[1779985625213,33.93,73074.03,40.2,0.20152,0.00017,13.80887]
[1779985625694,33.93,73072.52,40.2,0.20127,0.00017,13.79812]
[1779985628339,33.93,73081.57,40.2,0.20279,0.00017,13.86244]
[1779985630229,33.93,73081.6,40.2,0.2028,0.00017,13.8626]
[1779985630352,33.93,73081.6,40.2,0.2028,0.00017,13.8626]
[1779985630582,33.93,73082.0,40.2,0.20286,0.00017,13.86533]
[1779985630691,33.93,73082.0,40.2,0.20286,0.00017,13.86533]
[1779985630953,33.93,73082.0,40.2,0.20286,0.00017,13.86533]
[1779985631041,33.93,73082.0,40.2,0.20286,0.00017,13.86533]
[1779985631062,33.93,73082.0,40.2,0.20286,0.00017,13.86533]
[1779985631295,33.93,73089.41,40.2,0.20412,0.00017,13.91796]
[1779985632566,33.93,73098.76,40.2,0.20571,0.00017,13.98409]
[1779985637994,33.93,73101.65,40.2,0.20619,0.00017,14.00402]
[1779985640354,33.93,73104.86,40.2,0.20673,0.00017,14.02641]
[1779985642859,33.93,73099.96,40.2,0.20588,0.00017,13.99127]
[1779985643175,33.93,73099.96,40.2,0.20588,0.00017,13.99127]
[1779985644692,33.93,73100.25,40.2,0.20592,0.00017,13.9929]
[1779985645630,33.93,73099.5,40.2,0.20579,0.00017,13.98759]
[1779985646130,33.93,73099.5,40.2,0.20579,0.00017,13.98759]
[1779985653903,33.92,73097.06,40.2,0.2053,0.00017,13.96438]
[1779985654315,33.92,73097.06,40.2,0.2053,0.00017,13.96438]
[1779985654862,33.92,73092.65,40.2,0.20455,0.00017,13.93287]
[1779985655094,33.92,73084.02,40.2,0.20308,0.00017,13.87157]
[1779985660129,33.92,73081.14,40.2,0.20259,0.00017,13.85094]
[1779985665165,33.92,73076.45,40.2,0.20179,0.00017,13.81762]
[1779985671207,33.92,73077.18,40.2,0.20192,0.00017,13.82312]
[1779985671624,33.92,73077.18,40.2,0.20192,0.00017,13.82312]
[1779985676673,33.92,73080.99,40.2,0.20258,0.00017,13.85047]
[1779985681174,33.92,73079.35,40.2,0.2023,0.00017,13.83891]
[1779985683901,33.92,73074.91,40.2,0.20156,0.00017,13.80753]
[1779985684467,33.92,73074.91,40.2,0.20156,0.00017,13.80753]
[1779985684871,33.93,73074.55,40.2,0.2015,0.00017,13.80505]
[1779985685220,33.93,73074.55,40.2,0.2015,0.00017,13.80505]
[1779985687944,33.93,73074.7,40.2,0.20152,0.00017,13.80613]
[1779985688169,33.93,73074.7,40.2,0.20152,0.00017,13.80613]
[1779985688562,33.93,73066.72,40.2,0.20018,0.00017,13.74926]
[1779985688645,33.93,73066.72,40.2,0.20018,0.00017,13.74926]
[1779985689087,33.93,73066.72,40.2,0.20018,0.00017,13.74926]
[1779985689430,33.93,73066.72,40.2,0.20018,0.00017,13.74926]
[1779985689492,33.93,73066.72,40.2,0.20018,0.00017,13.74926]
[1779985689616,33.93,73066.72,40.2,0.20018,0.00017,13.74926]
[1779985689544,33.93,73058.51,40.2,0.1988,0.00017,13.69073]
[1779985690373,33.93,73058.51,40.2,0.1988,0.00017,13.69073]
[1779985691345,33.93,73055.59,40.2,0.19831,0.00017,13.66988]
[1779985693544,33.93,73058.42,40.2,0.19879,0.00017,13.69021]
[1779985697465,33.93,73059.21,40.2,0.19892,0.00017,13.6959]
[1779985697506,33.93,73058.84,40.2,0.19886,0.00017,13.69328]
[1779985697745,33.93,73058.84,40.2,0.19886,0.00017,13.69328]
[1779985697792,33.93,73058.84,40.2,0.19886,0.00017,13.69328]
[1779985698044,33.93,73058.84,40.2,0.19886,0.00017,13.69328]
[1779985698551,33.93,73058.84,40.2,0.19886,0.00017,13.69328]
[1779985698610,33.93,73050.56,40.2,0.19748,0.00017,13.63409]
[1779985699447,33.93,73050.56,40.2,0.19748,0.00017,13.63409]
[1779985700480,33.93,73048.36,40.2,0.19711,0.00017,13.61842]
[1779985700780,33.93,73048.17,40.2,0.19708,0.00017,13.61715]
[1779985701547,33.93,73048.17,40.2,0.19708,0.00017,13.61715]
[1779985705011,33.93,73049.83,40.2,0.19736,0.00017,13.62927]
[1779985710483,33.93,73052.86,40.2,0.19788,0.00017,13.6514]
[1779985715518,33.93,73051.62,40.2,0.19763,0.00017,13.63783]
[1779985720553,33.93,73053.86,40.2,0.19801,0.00017,13.6542]
[1779985721219,33.93,73053.86,40.2,0.19801,0.00017,13.6542]
[1779985722167,33.93,73053.7,40.2,0.19799,0.00017,13.65311]
[1779985723271,33.93,73053.7,40.2,0.19799,0.00017,13.65311]
[1779985724541,33.93,73051.82,40.2,0.19768,0.00017,13.63979]
[1779985724866,33.93,73054.59,40.2,0.19814,0.00017,13.65967]
[1779985725019,33.93,73054.59,40.2,0.19814,0.00017,13.65967]
[1779985725902,33.93,73059.32,40.2,0.19893,0.00017,13.69352]
[1779985727038,33.93,73058.98,40.2,0.19888,0.00017,13.6911]
[1779985729488,33.93,73052.98,40.2,0.19787,0.00017,13.64829]
[1779985732361,33.93,73054.34,40.2,0.19811,0.00017,13.65824]
[1779985732531,33.93,73054.34,40.2,0.19811,0.00017,13.65824]
[1779985732644,33.93,73054.34,40.2,0.19811,0.00017,13.65824]
[1779985733433,33.93,73058.79,40.2,0.19885,0.00017,13.69009]
[1779985735255,33.93,73061.81,40.2,0.19936,0.00017,13.71167]
[1779985740693,33.93,73057.9,40.2,0.1987,0.00017,13.68372]
[1779985742886,33.93,73058.05,40.2,0.19873,0.00017,13.68483]
[1779985748751,33.93,73056.63,40.2,0.1985,0.00017,13.675]
[1779985753784,33.94,73057.11,40.2,0.19858,0.00017,13.67863]
[1779985755446,33.94,73057.11,40.2,0.19858,0.00017,13.67863]
[1779985757223,33.94,73053.25,40.2,0.19794,0.00017,13.65115]
[1779985760283,33.94,73052.12,40.2,0.19776,0.00017,13.6433]
[1779985763021,33.94,73049.81,40.2,0.19738,0.00017,13.62708]
[1779985769766,33.94,73048.21,40.2,0.19713,0.00017,13.61628]
[1779985773644,33.94,73049.68,40.2,0.19733,0.00017,13.62221]
[1779985774540,33.94,73050.42,40.2,0.19746,0.00017,13.62767]
[1779985780332,33.94,73047.13,40.2,0.19692,0.00017,13.60459]
[1779985780372,33.94,73047.13,40.2,0.19692,0.00017,13.60459]
[1779985780577,33.94,73047.13,40.2,0.19692,0.00017,13.60459]
[1779985780707,33.94,73047.13,40.2,0.19692,0.00017,13.60459]
[1779985780823,33.94,73047.44,40.2,0.19698,0.00017,13.60702]
[1779985781120,33.94,73047.44,40.2,0.19698,0.00017,13.60702]
[1779985781302,33.94,73047.44,40.2,0.19698,0.00017,13.60702]
[1779985781400,33.94,73047.44,40.2,0.19698,0.00017,13.60702]
[1779985781407,33.94,73047.44,40.2,0.19698,0.00017,13.60702]
[1779985781623,33.94,73047.44,40.2,0.19698,0.00017,13.60702]
[1779985781633,33.94,73047.44,40.2,0.19698,0.00017,13.60702]
[1779985781677,33.94,73047.44,40.2,0.19698,0.00017,13.60702]
[1779985781710,33.94,73038.69,40.2,0.19553,0.00017,13.54456]
[1779985783567,33.94,73032.57,40.2,0.19452,0.00017,13.50082]
[1779985785486,33.94,73032.96,40.2,0.19459,0.00017,13.50374]
[1779985786746,33.95,73030.02,40.2,0.19411,0.00017,13.48289]
[1779985789771,33.95,73028.76,40.2,0.19391,0.00017,13.47433]
[1779985789881,33.95,73028.76,40.2,0.19391,0.00017,13.47433]
[1779985793731,33.95,73025.97,40.2,0.19346,0.00016,13.45471]
[1779985794394,33.95,73026.11,40.2,0.19348,0.00016,13.45584]
[1779985794398,33.95,73026.58,40.2,0.19357,0.00016,13.45943]
[1779985800108,33.95,73026.68,40.2,0.19359,0.00016,13.46059]
[1779985800881,33.95,73026.68,40.2,0.19359,0.00016,13.46059]
[1779985801399,33.95,73026.68,40.2,0.19359,0.00016,13.46059]
[1779985803432,33.95,73028.11,40.2,0.19383,0.00016,13.4711]
[1779985803562,33.95,73028.11,40.2,0.19383,0.00016,13.4711]
[1779985803639,33.95,73028.11,40.2,0.19383,0.00016,13.4711]
[1779985803723,33.95,73029.55,40.2,0.19407,0.00017,13.48149]
[1779985803971,33.95,73029.55,40.2,0.19407,0.00017,13.48149]
[1779985804338,33.95,73029.55,40.2,0.19407,0.00017,13.48149]
[1779985804749,33.95,73029.55,40.2,0.19407,0.00017,13.48149]
[1779985806076,33.95,73034.87,40.2,0.19496,0.00017,13.51969]
[1779985806164,33.95,73034.87,40.2,0.19496,0.00017,13.51969]
[1779985808863,33.95,73037.36,40.2,0.19537,0.00017,13.53784]
[1779985812000,33.95,73038.17,40.2,0.19552,0.00017,13.54393]
[1779985814236,33.96,73040.37,40.2,0.19589,0.00017,13.55987]
[1779985814280,33.96,73040.37,40.2,0.19589,0.00017,13.55987]
[1779985814388,33.96,73040.37,40.2,0.19589,0.00017,13.55987]
[1779985814735,33.96,73040.37,40.2,0.19589,0.00017,13.55987]
[1779985819696,33.96,73039.91,40.2,0.19582,0.00017,13.55702]
[1779985825287,33.96,73042.27,40.2,0.19622,0.00017,13.57436]
[1779985830322,33.96,73044.6,40.2,0.19662,0.00017,13.59129]
[1779985831094,33.96,73044.6,40.2,0.19662,0.00017,13.59129]
[1779985831345,33.96,73044.6,40.2,0.19662,0.00017,13.59129]
[1779985831391,33.96,73044.6,40.2,0.19662,0.00017,13.59129]
[1779985831639,33.96,73044.6,40.2,0.19662,0.00017,13.59129]
[1779985831676,33.96,73047.02,40.2,0.19697,0.00017,13.60373]
[1779985831988,33.96,73047.02,40.2,0.19697,0.00017,13.60373]
[1779985832127,33.96,73047.02,40.2,0.19697,0.00017,13.60373]
[1779985833410,33.96,73051.3,40.2,0.19768,0.00017,13.63432]
[1779985835776,33.96,73050.69,40.2,0.19759,0.00017,13.6301]
[1779985837995,33.96,73051.02,40.2,0.19765,0.00017,13.63263]
[1779985838132,33.96,73051.02,40.2,0.19765,0.00017,13.63263]
[1779985838745,33.96,73051.02,40.2,0.19765,0.00017,13.63263]
[1779985838383,33.96,73050.65,40.2,0.19759,0.00017,13.63005]
[1779985840398,33.96,73042.04,40.2,0.19615,0.00017,13.56848]
[1779985844774,33.96,73039.73,40.2,0.19577,0.00017,13.55214]
[1779985845333,33.96,73041.07,40.2,0.196,0.00017,13.5619]
[1779985846661,33.96,73045.08,40.2,0.19667,0.00017,13.59059]
[1779985846663,33.96,73045.08,40.2,0.19667,0.00017,13.59059]
[1779985846703,33.96,73045.08,40.2,0.19667,0.00017,13.59059]
[1779985846806,33.96,73051.37,40.2,0.19772,0.00017,13.63566]
[1779985847757,33.96,73060.36,40.2,0.19922,0.00017,13.6999]
[1779985853031,33.96,73064.77,40.2,0.19996,0.00017,13.73133]
[1779985858086,33.96,73063.73,40.2,0.19978,0.00017,13.7237]
[1779985858524,33.96,73061.04,40.2,0.19933,0.00017,13.70447]
[1779985860975,33.96,73054.27,40.2,0.19819,0.00017,13.6561]
[1779985861376,33.96,73054.27,40.2,0.19819,0.00017,13.6561]
[1779985861775,33.96,73040.32,40.2,0.19587,0.00017,13.55637]
[1779985863066,33.96,73039.05,40.2,0.19566,0.00017,13.54739]
[1779985868595,33.96,73038.87,40.2,0.19563,0.00017,13.54611]
[1779985872228,33.96,73038.95,40.2,0.19565,0.00017,13.54669]
[1779985872280,33.96,73038.95,40.2,0.19565,0.00017,13.54669]
[1779985872704,33.96,73038.95,40.2,0.19565,0.00017,13.54669]
[1779985872948,33.96,73033.8,40.2,0.19479,0.00017,13.5098]
[1779985873027,33.96,73033.8,40.2,0.19479,0.00017,13.5098]
[1779985873246,33.96,73033.8,40.2,0.19479,0.00017,13.5098]
[1779985873273,33.96,73033.8,40.2,0.19479,0.00017,13.5098]
[1779985873630,33.96,73023.59,40.2,0.19311,0.00016,13.43647]
[1779985875447,33.96,73024.03,40.2,0.19318,0.00016,13.4396]
[1779985875901,33.96,73023.91,40.2,0.19316,0.00016,13.4387]
[1779985881686,33.96,73023.82,40.2,0.19314,0.00016,13.4378]
[1779985882277,33.96,73023.82,40.2,0.19314,0.00016,13.4378]
[1779985882693,33.96,73024.08,40.2,0.19318,0.00016,13.43964]
[1779985883366,33.96,73024.08,40.2,0.19318,0.00016,13.43964]
[1779985888739,33.96,73027.58,40.2,0.19375,0.00016,13.46445]
[1779985893774,33.96,73023.67,40.2,0.19305,0.00016,13.4311]
[1779985898809,33.96,73024.29,40.2,0.19314,0.00016,13.43535]
[1779985903844,33.96,73023.28,40.2,0.19297,0.00016,13.42788]
[1779985908157,33.96,73023.79,40.2,0.19305,0.00016,13.43141]
[1779985909390,33.96,73023.79,40.2,0.19305,0.00016,13.43132]
[1779985913530,33.96,73023.61,40.2,0.19302,0.00016,13.42988]
[1779985913711,33.96,73022.55,40.2,0.19284,0.00016,13.42219]
[1779985918956,33.95,73022.16,40.2,0.19277,0.00016,13.41909]
[1779985921428,33.95,73022.53,40.2,0.19283,0.00016,13.42169]
[1779985922781,33.95,73031.94,40.2,0.19438,0.00017,13.48905]
[1779985923052,33.95,73031.94,40.2,0.19438,0.00017,13.48905]
[1779985923460,33.95,73031.94,40.2,0.19438,0.00017,13.48905]
[1779985923576,33.95,73031.94,40.2,0.19438,0.00017,13.48905]
[1779985923638,33.95,73034.17,40.2,0.19475,0.00017,13.50503]
[1779985927373,33.95,73039.24,40.2,0.19559,0.00017,13.54143]
[1779985927456,33.95,73039.24,40.2,0.19559,0.00017,13.54143]
[1779985929647,33.95,73038.52,40.2,0.19547,0.00017,13.53631]
[1779985931316,33.95,73040.27,40.2,0.19575,0.00017,13.54863]
[1779985931946,33.95,73040.56,40.2,0.19579,0.00017,13.55035]
[1779985932334,33.95,73040.56,40.2,0.19579,0.00017,13.55035]
[1779985932459,33.95,73040.56,40.2,0.19579,0.00017,13.55035]
[1779985932698,33.95,73040.56,40.2,0.19579,0.00017,13.55035]
[1779985932796,33.95,73040.56,40.2,0.19579,0.00017,13.55035]
[1779985933198,33.95,73043.02,40.2,0.1962,0.00017,13.56788]
[1779985933640,33.95,73043.02,40.2,0.1962,0.00017,13.56788]
[1779985933880,33.95,73053.63,40.2,0.19797,0.00017,13.6436]
[1779985934641,33.95,73053.63,40.2,0.19797,0.00017,13.6436]
[1779985939232,33.95,73058.25,40.2,0.19872,0.00017,13.67588]
[1779985941348,33.95,73059.72,40.2,0.19896,0.00017,13.68583]
[1779985946535,33.94,73058.72,40.2,0.19877,0.00017,13.67796]
[1779985952204,33.94,73059.06,40.2,0.19875,0.00017,13.67417]
[1779985955323,33.94,73060.35,40.2,0.19895,0.00017,13.68284]
[1779985956743,33.94,73066.35,40.2,0.19995,0.00017,13.72542]
[1779985960893,33.94,73070.92,40.2,0.20071,0.00017,13.75737]
[1779985966842,33.93,73070.02,40.2,0.20053,0.00017,13.74988]
[1779985966844,33.93,73070.02,40.2,0.20053,0.00017,13.74988]
[1779985969497,33.93,73073.54,40.2,0.20111,0.00017,13.7744]
[1779985970045,33.93,73072.46,40.2,0.20092,0.00017,13.76631]
[1779985975310,33.93,73071.19,40.2,0.20068,0.00017,13.75648]
[1779985980351,33.92,73071.51,40.2,0.20071,0.00017,13.75775]
[1779985985640,33.92,73070.32,40.2,0.20049,0.00017,13.74825]
[1779985991969,33.92,73071.08,40.2,0.20059,0.00017,13.75275]
[1779985997524,33.91,73070.82,40.2,0.20051,0.00017,13.74942]
[1779986002912,33.91,73070.82,40.2,0.20049,0.00017,13.74851]
[1779986008601,33.9,73071.97,40.2,0.20066,0.00017,13.75545]
[1779986013636,33.9,73073.22,40.2,0.20079,0.00017,13.75844]
[1779986018671,33.9,73076.12,40.2,0.20126,0.00017,13.77815]
[1779986023706,33.89,73076.99,40.2,0.20138,0.00017,13.78329]
[1779986024339,33.89,73076.99,40.2,0.20138,0.00017,13.78329]
[1779986024569,33.89,73076.99,40.2,0.20138,0.00017,13.78329]
[1779986024902,33.89,73076.99,40.2,0.20138,0.00017,13.78329]
[1779986024947,33.89,73084.42,40.2,0.20264,0.00017,13.83607]
[1779986025597,33.89,73084.42,40.2,0.20264,0.00017,13.83607]
[1779986025720,33.89,73091.94,40.2,0.20391,0.00017,13.88934]
[1779986026826,33.89,73091.94,40.2,0.20391,0.00017,13.88934]
[1779986029251,33.89,73092.66,40.2,0.20401,0.00017,13.89365]
[1779986029750,33.89,73092.66,40.2,0.20401,0.00017,13.89365]
[1779986029880,33.89,73092.66,40.2,0.20401,0.00017,13.89365]
[1779986029975,33.89,73104.42,40.2,0.20602,0.00017,13.9769]
[1779986031726,33.89,73109.95,40.2,0.20696,0.00017,14.01588]
[1779986031743,33.89,73109.95,40.2,0.20696,0.00017,14.01588]
[1779986031882,33.89,73109.95,40.2,0.20696,0.00017,14.01588]
[1779986032045,33.89,73109.95,40.2,0.20696,0.00017,14.01588]
[1779986032194,33.89,73107.16,40.2,0.20648,0.00017,13.99588]
[1779986032538,33.89,73107.16,40.2,0.20648,0.00017,13.99588]
[1779986033015,33.89,73107.16,40.2,0.20648,0.00017,13.99588]
[1779986033041,33.89,73101.05,40.2,0.20542,0.00017,13.95234]
[1779986033105,33.89,73101.05,40.2,0.20542,0.00017,13.95234]
[1779986033532,33.89,73101.05,40.2,0.20542,0.00017,13.95234]
[1779986033909,33.89,73101.05,40.2,0.20542,0.00017,13.95234]
[1779986035241,33.88,73090.19,40.2,0.20356,0.00017,13.87463]
[1779986036722,33.88,73090.37,40.2,0.20358,0.00017,13.87569]
[1779986036781,33.88,73090.37,40.2,0.20358,0.00017,13.87569]
[1779986036941,33.88,73082.29,40.2,0.2022,0.00017,13.81797]
[1779986037405,33.88,73082.29,40.2,0.2022,0.00017,13.81797]
[1779986042472,33.88,73075.93,40.2,0.2011,0.00017,13.77163]
[1779986047874,33.88,73077.34,40.2,0.20131,0.00017,13.78033]
[1779986052910,33.87,73077.82,40.2,0.20136,0.00017,13.78269]
[1779986056517,33.87,73081.97,40.2,0.20205,0.00017,13.81157]
[1779986056938,33.87,73086.1,40.2,0.20274,0.00017,13.84075]
[1779986061976,33.86,73088.61,40.2,0.20314,0.00017,13.8576]
[1779986067011,33.86,73088.25,40.2,0.20306,0.00017,13.85405]
[1779986068154,33.86,73088.22,40.2,0.20305,0.00017,13.85365]
[1779986069025,33.86,73086.95,40.2,0.20283,0.00017,13.8444]
[1779986074060,33.86,73091.68,40.2,0.20356,0.00017,13.87205]
[1779986076404,33.86,73091.98,40.2,0.2036,0.00017,13.87396]
[1779986078449,33.85,73084.02,40.2,0.20223,0.00017,13.81664]
[1779986079461,33.85,73090.3,40.2,0.2033,0.00017,13.86124]
[1779986081786,33.85,73088.29,40.2,0.20295,0.00017,13.84652]
[1779986086056,33.85,73088.38,40.2,0.20294,0.00017,13.84644]
[1779986091959,33.85,73091.35,40.2,0.20343,0.00017,13.86662]
[1779986096712,33.84,73088.11,40.2,0.20285,0.00017,13.84238]
[1779986097519,33.84,73088.87,40.2,0.20297,0.00017,13.84762]
[1779986101099,33.84,73095.08,40.2,0.20401,0.00017,13.89121]
[1779986101372,33.84,73099.51,40.2,0.20477,0.00017,13.92272]
[1779986101508,33.84,73099.51,40.2,0.20477,0.00017,13.92272]
[1779986101548,33.84,73100.67,40.2,0.20496,0.00017,13.93071]
[1779986103415,33.84,73095.81,40.2,0.20413,0.00017,13.89597]
[1779986103427,33.84,73095.81,40.2,0.20413,0.00017,13.89597]
[1779986103497,33.84,73095.55,40.2,0.20408,0.00017,13.89399]
[1779986109314,33.83,73095.43,40.2,0.20402,0.00017,13.89169]
[1779986112044,33.83,73096.96,40.2,0.20428,0.00017,13.90236]
[1779986112119,33.83,73098.03,40.2,0.20445,0.00017,13.9095]
[1779986113409,33.83,73101.03,40.2,0.20496,0.00017,13.93084]
[1779986114003,33.83,73101.03,40.2,0.20496,0.00017,13.93084]
[1779986114073,33.83,73101.03,40.2,0.20496,0.00017,13.93084]
[1779986114331,33.83,73101.94,40.2,0.20511,0.00017,13.93693]
[1779986115887,33.83,73106.62,40.2,0.20591,0.00017,13.97018]
[1779986116857,33.83,73111.28,40.2,0.20671,0.00017,14.00314]
[1779986117076,33.83,73111.28,40.2,0.20671,0.00017,14.00314]
[1779986122345,33.83,73110.45,40.2,0.20655,0.00017,13.99661]
[1779986126367,33.82,73114.54,40.2,0.20724,0.00017,14.02502]
[1779986126601,33.82,73114.54,40.2,0.20724,0.00017,14.02502]
[1779986127073,33.82,73114.54,40.2,0.20724,0.00017,14.02502]
[1779986132099,33.82,73117.97,40.2,0.20781,0.00017,14.04833]
[1779986132893,33.82,73118.59,40.2,0.20786,0.00017,14.04732]
[1779986133971,33.82,73098.79,40.2,0.20445,0.00017,13.90652]
[1779986137176,33.82,73100.81,40.2,0.20479,0.00017,13.92078]
[1779986137934,33.82,73099.7,40.2,0.20459,0.00017,13.91253]
[1779986138638,33.82,73099.7,40.2,0.20459,0.00017,13.91253]
[1779986143937,33.81,73098.29,40.2,0.20433,0.00017,13.9016]
[1779986144808,33.81,73098.17,40.2,0.2043,0.00017,13.90027]
[1779986147716,33.81,73098.87,40.2,0.2044,0.00017,13.90476]
[1779986153252,33.8,73097.6,40.2,0.20415,0.00017,13.89427]
[1779986153284,33.8,73097.6,40.2,0.20415,0.00017,13.89427]
[1779986153302,33.8,73097.6,40.2,0.20415,0.00017,13.89427]
[1779986153737,33.8,73097.6,40.2,0.20415,0.00017,13.89427]
[1779986153769,33.8,73097.6,40.2,0.20415,0.00017,13.89427]
[1779986153973,33.8,73087.34,40.2,0.20239,0.00017,13.82057]
[1779986154329,33.8,73087.34,40.2,0.20239,0.00017,13.82057]
[1779986157144,33.8,73080.1,40.2,0.20115,0.00017,13.76864]
[1779986159648,33.8,73080.05,40.2,0.20113,0.00017,13.76783]
[1779986160161,33.8,73080.05,40.2,0.20113,0.00017,13.76783]
[1779986160594,33.8,73077.56,40.2,0.2007,0.00017,13.74972]
[1779986160838,33.8,73068.28,40.2,0.19913,0.00017,13.68314]
[1779986161209,33.8,73068.28,40.2,0.19913,0.00017,13.68314]
[1779986161970,33.8,73061.23,40.2,0.19794,0.00017,13.63254]
[1779986162321,33.8,73061.23,40.2,0.19794,0.00017,13.63254]
[1779986164576,33.8,73062.05,40.2,0.19808,0.00017,13.63835]
[1779986166814,33.8,73069.96,40.2,0.19941,0.00017,13.69482]
[1779986166916,33.8,73069.96,40.2,0.19941,0.00017,13.69482]
[1779986171767,33.8,73073.28,40.2,0.19995,0.00017,13.71792]
[1779986173658,33.79,73067.7,40.2,0.199,0.00017,13.67745]
[1779986174512,33.79,73067.65,40.2,0.19898,0.00017,13.67697]
[1779986180830,33.79,73067.18,40.2,0.19888,0.00017,13.67274]
[1779986181299,33.79,73067.18,40.2,0.19888,0.00017,13.67274]
[1779986181365,33.79,73067.18,40.2,0.19888,0.00017,13.67274]
[1779986181600,33.79,73067.18,40.2,0.19888,0.00017,13.67274]
[1779986181648,33.79,73067.18,40.2,0.19888,0.00017,13.67274]
[1779986181923,33.79,73067.18,40.2,0.19888,0.00017,13.67274]
[1779986182126,33.79,73067.18,40.2,0.19888,0.00017,13.67274]
[1779986183359,33.79,73061.79,40.2,0.19797,0.00017,13.63371]
[1779986184173,33.79,73061.79,40.2,0.19797,0.00017,13.63371]
[1779986183851,33.79,73060.48,40.2,0.19774,0.00017,13.62406]
[1779986184858,33.79,73058.96,40.2,0.19749,0.00017,13.61308]
[1779986188194,33.79,73058.91,40.2,0.19748,0.00017,13.61262]
[1779986188863,33.79,73058.75,40.2,0.19745,0.00017,13.61142]
[1779986189906,33.79,73059.28,40.2,0.19754,0.00017,13.61517]
[1779986191072,33.79,73064.52,40.2,0.19841,0.00017,13.65273]
[1779986192714,33.79,73063.04,40.2,0.19811,0.00017,13.63687]
[1779986193812,33.79,73062.29,40.2,0.19798,0.00017,13.63137]
[1779986194142,33.79,73062.29,40.2,0.19798,0.00017,13.63137]
[1779986194213,33.79,73062.29,40.2,0.19798,0.00017,13.63137]
[1779986194805,33.79,73061.67,40.2,0.19787,0.00017,13.6268]
[1779986194841,33.79,73061.67,40.2,0.19787,0.00017,13.6268]
[1779986195180,33.79,73061.67,40.2,0.19787,0.00017,13.6268]
[1779986196945,33.78,73070.28,40.2,0.19931,0.00017,13.6882]
[1779986200987,33.78,73069.95,40.2,0.19925,0.00017,13.68543]
[1779986201508,33.78,73070.57,40.2,0.19935,0.00017,13.68974]
[1779986206603,33.78,73068.22,40.2,0.19893,0.00017,13.67209]
[1779986208207,33.78,73068.0,40.2,0.19889,0.00017,13.67039]
[1779986211316,33.78,73072.86,40.2,0.1997,0.00017,13.70468]
[1779986216229,33.78,73072.95,40.2,0.1997,0.00017,13.70467]
[1779986221524,33.77,73079.35,40.2,0.20076,0.00017,13.74946]
[1779986223215,33.77,73083.06,40.2,0.20138,0.00017,13.7758]
[1779986223364,33.77,73081.09,40.2,0.20104,0.00017,13.76147]
[1779986223680,33.77,73081.09,40.2,0.20104,0.00017,13.76147]
[1779986224111,33.77,73081.09,40.2,0.20104,0.00017,13.76147]
[1779986224231,33.77,73081.09,40.2,0.20104,0.00017,13.76147]
[1779986224135,33.77,73072.64,40.2,0.19961,0.00017,13.70072]
[1779986225431,33.77,73073.85,40.2,0.19981,0.00017,13.70925]
[1779986225502,33.77,73073.85,40.2,0.19981,0.00017,13.70925]
[1779986226598,33.77,73074.62,40.2,0.19994,0.00017,13.71469]
[1779986230909,33.77,73073.3,40.2,0.1997,0.00017,13.70485]
[1779986231090,33.77,73073.3,40.2,0.1997,0.00017,13.70485]
[1779986231270,33.77,73073.3,40.2,0.1997,0.00017,13.70485]
[1779986237957,33.77,73076.8,40.2,0.20028,0.00017,13.72944]
[1779986238335,33.77,73074.61,40.2,0.19991,0.00017,13.71365]
[1779986239026,33.77,73074.61,40.2,0.19991,0.00017,13.71365]
[1779986239406,33.77,73072.98,40.2,0.19963,0.00017,13.7019]
[1779986240703,33.77,73073.25,40.2,0.19968,0.00017,13.70371]
[1779986246292,33.76,73067.29,40.2,0.19866,0.00017,13.66043]
[1779986248748,33.76,73066.83,40.2,0.19858,0.00017,13.65705]
[1779986253939,33.76,73061.59,40.2,0.19764,0.00017,13.6141]
[1779986257981,33.76,73071.33,40.2,0.19927,0.00017,13.68371]
[1779986261776,33.76,73070.97,40.2,0.1992,0.00017,13.68091]
[1779986267788,33.76,73065.69,40.2,0.1983,0.00017,13.64251]
[1779986271316,33.76,73065.63,40.2,0.19829,0.00017,13.64191]
[1779986272647,33.76,73060.4,40.2,0.19741,0.00017,13.60422]
[1779986278425,33.76,73059.88,40.2,0.19732,0.00017,13.60041]
[1779986282293,33.76,73070.69,40.2,0.19913,0.00017,13.67783]
[1779986282795,33.76,73070.69,40.2,0.19913,0.00017,13.67783]
[1779986285285,33.76,73068.41,40.2,0.19874,0.00017,13.66127]
[1779986286356,33.76,73061.13,40.2,0.19752,0.00017,13.60893]
[1779986291731,33.76,73060.92,40.2,0.19748,0.00017,13.60756]
[1779986297271,33.76,73061.42,40.2,0.19757,0.00017,13.61131]
[1779986297658,33.76,73061.53,40.2,0.19759,0.00017,13.61214]
[1779986297715,33.76,73061.53,40.2,0.19759,0.00017,13.61214]
[1779986297762,33.76,73061.53,40.2,0.19759,0.00017,13.61214]
[1779986297787,33.76,73069.35,40.2,0.19891,0.00017,13.6683]
[1779986298709,33.76,73069.35,40.2,0.19891,0.00017,13.6683]
[1779986301237,33.76,73071.66,40.2,0.19929,0.00017,13.68468]
[1779986301341,33.76,73071.66,40.2,0.19929,0.00017,13.68468]
[1779986301881,33.76,73072.14,40.2,0.19937,0.00017,13.68789]
[1779986304378,33.75,73079.58,40.2,0.20062,0.00017,13.74091]
[1779986308841,33.75,73085.46,40.2,0.20159,0.00017,13.78198]
[1779986311531,33.75,73084.82,40.2,0.20147,0.00017,13.77696]
[1779986311688,33.75,73084.82,40.2,0.20147,0.00017,13.77696]
[1779986311883,33.75,73084.82,40.2,0.20147,0.00017,13.77696]
[1779986313754,33.75,73079.51,40.2,0.20051,0.00017,13.7335]
[1779986318812,33.75,73076.49,40.2,0.19998,0.00017,13.71089]
[1779986322073,33.74,73076.83,40.2,0.20003,0.00017,13.71306]
[1779986322094,33.74,73076.83,40.2,0.20003,0.00017,13.71306]
[1779986325601,33.74,73083.72,40.2,0.20118,0.00017,13.76184]
[1779986331321,33.74,73086.33,40.2,0.2016,0.00017,13.7795]
[1779986332163,33.74,73086.37,40.2,0.2016,0.00017,13.77958]
[1779986332256,33.74,73086.09,40.2,0.20154,0.00017,13.77716]
[1779986332663,33.74,73086.09,40.2,0.20154,0.00017,13.77716]
[1779986337945,33.73,73086.75,40.2,0.20162,0.00017,13.78052]
[1779986339765,33.73,73085.74,40.2,0.20145,0.00017,13.77306]
[1779986339919,33.73,73085.74,40.2,0.20145,0.00017,13.77306]
[1779986340449,33.73,73080.42,40.2,0.20054,0.00017,13.73495]
[1779986346725,33.73,73084.74,40.2,0.20125,0.00017,13.7647]
[1779986346796,33.73,73084.74,40.2,0.20125,0.00017,13.7647]
[1779986352045,33.72,73085.2,40.2,0.20129,0.00017,13.76674]
[1779986357541,33.72,73085.25,40.2,0.20128,0.00017,13.76629]
[1779986362094,33.72,73086.45,40.2,0.20146,0.00017,13.77387]
[1779986362384,33.72,73086.45,40.2,0.20146,0.00017,13.77387]
[1779986363521,33.72,73077.66,40.2,0.19996,0.00017,13.71049]
[1779986371401,33.71,73077.79,40.2,0.19996,0.00017,13.71049]
[1779986371563,33.71,73077.79,40.2,0.19996,0.00017,13.71049]
[1779986377224,33.71,73077.66,40.2,0.19987,0.00017,13.70367]
[1779986380320,33.71,73077.55,40.2,0.19984,0.00017,13.70261]
[1779986381183,33.71,73077.76,40.2,0.19987,0.00017,13.70399]
[1779986382813,33.71,73088.52,40.2,0.2017,0.00017,13.78102]
[1779986383661,33.71,73091.82,40.2,0.20226,0.00017,13.80448]
[1779986384303,33.71,73091.82,40.2,0.20226,0.00017,13.80448]
[1779986384472,33.71,73091.82,40.2,0.20226,0.00017,13.80448]
[1779986384445,33.71,73107.2,40.2,0.20489,0.00017,13.91429]
[1779986384510,33.71,73107.2,40.2,0.20489,0.00017,13.91429]
[1779986384879,33.71,73107.2,40.2,0.20489,0.00017,13.91429]
[1779986385095,33.71,73107.2,40.2,0.20489,0.00017,13.91429]
[1779986385141,33.71,73107.2,40.2,0.20489,0.00017,13.91429]
[1779986385358,33.71,73107.2,40.2,0.20489,0.00017,13.91429]
[1779986385408,33.71,73120.11,40.2,0.20711,0.00017,14.00609]
[1779986385631,33.71,73120.11,40.2,0.20711,0.00017,14.00609]
[1779986385714,33.71,73120.11,40.2,0.20711,0.00017,14.00609]
[1779986385885,33.71,73120.11,40.2,0.20711,0.00017,14.00609]
[1779986385955,33.71,73120.11,40.2,0.20711,0.00017,14.00609]
[1779986386013,33.71,73120.11,40.2,0.20711,0.00017,14.00609]
[1779986386202,33.71,73120.11,40.2,0.20711,0.00017,14.00609]
[1779986386274,33.71,73120.11,40.2,0.20711,0.00017,14.00609]
[1779986386465,33.71,73133.18,40.2,0.20938,0.00017,14.09881]
[1779986386539,33.71,73133.18,40.2,0.20938,0.00017,14.09881]
[1779986387298,33.7,73143.38,40.2,0.21116,0.00018,14.17096]
[1779986387733,33.7,73143.38,40.2,0.21116,0.00018,14.17096]
[1779986388090,33.7,73143.38,40.2,0.21116,0.00018,14.17096]
[1779986388176,33.7,73143.38,40.2,0.21116,0.00018,14.17096]
[1779986388448,33.7,73143.38,40.2,0.21116,0.00018,14.17096]
[1779986388419,33.7,73135.86,40.2,0.20984,0.00017,14.11748]
[1779986389312,33.7,73124.11,40.2,0.20779,0.00017,14.03384]
[1779986390976,33.7,73121.2,40.2,0.20728,0.00017,14.01303]
[1779986391013,33.7,73121.2,40.2,0.20728,0.00017,14.01303]
[1779986391515,33.7,73116.52,40.2,0.20647,0.00017,13.97963]
[1779986391827,33.7,73116.52,40.2,0.20647,0.00017,13.97963]
[1779986391985,33.7,73116.52,40.2,0.20647,0.00017,13.97963]
[1779986392489,33.7,73107.59,40.2,0.20493,0.00017,13.91584]
[1779986394593,33.7,73107.21,40.2,0.20486,0.00017,13.91319]
[1779986396667,33.7,73112.49,40.2,0.20577,0.00017,13.95074]
[1779986396726,33.7,73112.49,40.2,0.20577,0.00017,13.95074]
[1779986397369,33.7,73111.57,40.2,0.20561,0.00017,13.94394]
[1779986398109,33.7,73111.57,40.2,0.20561,0.00017,13.94394]
[1779986400528,33.7,73107.15,40.2,0.20483,0.00017,13.91172]
[1779986402622,33.7,73107.31,40.2,0.20485,0.00017,13.91248]
[1779986402764,33.7,73107.31,40.2,0.20485,0.00017,13.91248]
[1779986404751,33.7,73102.19,40.2,0.20396,0.00017,13.87555]
[1779986406351,33.7,73100.03,40.2,0.20358,0.00017,13.85996]
[1779986406560,33.7,73099.34,40.2,0.20346,0.00017,13.85489]
[1779986406608,33.7,73099.34,40.2,0.20346,0.00017,13.85489]
[1779986406643,33.7,73099.34,40.2,0.20346,0.00017,13.85489]
[1779986406692,33.7,73099.34,40.2,0.20346,0.00017,13.85489]
[1779986406736,33.7,73099.34,40.2,0.20346,0.00017,13.85489]
[1779986407338,33.7,73099.34,40.2,0.20346,0.00017,13.85489]
[1779986407430,33.7,73099.34,40.2,0.20346,0.00017,13.85489]
[1779986407443,33.69,73089.82,40.2,0.20183,0.00017,13.78662]
[1779986407705,33.69,73089.82,40.2,0.20183,0.00017,13.78662]
[1779986407719,33.69,73089.82,40.2,0.20183,0.00017,13.78662]
[1779986407787,33.69,73089.82,40.2,0.20183,0.00017,13.78662]
[1779986408028,33.69,73089.82,40.2,0.20183,0.00017,13.78662]
[1779986408099,33.69,73089.82,40.2,0.20183,0.00017,13.78662]
[1779986408137,33.69,73089.82,40.2,0.20183,0.00017,13.78662]
[1779986408455,33.69,73096.38,40.2,0.20295,0.00017,13.83355]
[1779986408563,33.69,73096.38,40.2,0.20295,0.00017,13.83355]
[1779986410825,33.69,73103.3,40.2,0.20413,0.00017,13.88269]
[1779986415268,33.69,73106.07,40.2,0.20458,0.00017,13.90164]
[1779986415334,33.69,73106.07,40.2,0.20458,0.00017,13.90164]
[1779986415506,33.69,73110.83,40.2,0.2054,0.00017,13.9354]
[1779986415563,33.69,73110.83,40.2,0.2054,0.00017,13.9354]
[1779986417006,33.69,73113.54,40.2,0.20586,0.00017,13.95453]
[1779986417301,33.69,73113.54,40.2,0.20586,0.00017,13.95453]
[1779986422787,33.69,73115.41,40.2,0.20617,0.00017,13.9673]
[1779986427848,33.68,73118.01,40.2,0.2066,0.00017,13.98503]
[1779986428870,33.68,73118.09,40.2,0.20661,0.00017,13.98543]
[1779986429098,33.68,73118.09,40.2,0.20661,0.00017,13.98543]
[1779986429231,33.68,73118.09,40.2,0.20661,0.00017,13.98543]
[1779986429607,33.68,73118.25,40.2,0.20663,0.00017,13.98641]
[1779986429711,33.68,73118.25,40.2,0.20663,0.00017,13.98641]
[1779986429838,33.68,73118.25,40.2,0.20663,0.00017,13.98641]
[1779986429854,33.68,73118.25,40.2,0.20663,0.00017,13.98641]
[1779986430029,33.68,73118.25,40.2,0.20663,0.00017,13.98641]
[1779986430513,33.68,73136.96,40.2,0.20988,0.00017,14.1193]
[1779986430890,33.68,73136.96,40.2,0.20988,0.00017,14.1193]
[1779986431440,33.68,73136.96,40.2,0.20988,0.00017,14.1193]
[1779986431512,33.68,73147.62,40.2,0.21169,0.00018,14.18961]
[1779986433947,33.68,73148.53,40.2,0.21184,0.00018,14.19587]
[1779986434013,33.68,73148.53,40.2,0.21184,0.00018,14.19587]
[1779986434208,33.68,73148.53,40.2,0.21184,0.00018,14.19587]
[1779986434401,33.68,73148.53,40.2,0.21184,0.00018,14.19587]
[1779986434478,33.68,73148.53,40.2,0.21184,0.00018,14.19587]
[1779986435179,33.68,73148.19,40.2,0.21178,0.00018,14.19339]
[1779986435471,33.68,73148.19,40.2,0.21178,0.00018,14.19339]
[1779986435660,33.68,73147.03,40.2,0.21158,0.00018,14.18511]
[1779986438969,33.68,73149.51,40.2,0.21201,0.00018,14.20249]
[1779986440249,33.68,73150.09,40.2,0.21211,0.00018,14.2065]
[1779986440392,33.68,73150.09,40.2,0.21211,0.00018,14.2065]
[1779986441667,33.68,73152.18,40.2,0.21247,0.00018,14.22105]
[1779986444288,33.68,73147.82,40.2,0.21169,0.00018,14.18991]
[1779986444312,33.68,73147.82,40.2,0.21169,0.00018,14.18991]
[1779986444321,33.68,73147.82,40.2,0.21169,0.00018,14.18991]
[1779986444355,33.68,73147.82,40.2,0.21169,0.00018,14.18991]
[1779986444417,33.68,73147.82,40.2,0.21169,0.00018,14.18991]
[1779986444484,33.68,73147.82,40.2,0.21169,0.00018,14.18991]
[1779986444467,33.68,73148.19,40.2,0.21176,0.00018,14.19244]
[1779986444566,33.68,73148.19,40.2,0.21176,0.00018,14.19244]
[1779986444568,33.68,73148.19,40.2,0.21176,0.00018,14.19244]
[1779986444723,33.68,73148.19,40.2,0.21176,0.00018,14.19244]
[1779986445314,33.68,73148.19,40.2,0.21176,0.00018,14.19244]
[1779986446532,33.68,73141.53,40.2,0.21059,0.00017,14.1451]
[1779986452359,33.67,73146.29,40.2,0.21139,0.00018,14.17759]
[1779986452718,33.67,73148.02,40.2,0.21169,0.00018,14.18961]
[1779986452878,33.67,73148.02,40.2,0.21169,0.00018,14.18961]
[1779986453075,33.67,73147.61,40.2,0.21161,0.00018,14.18671]
[1779986453735,33.67,73147.61,40.2,0.21161,0.00018,14.18671]
[1779986454294,33.67,73148.93,40.2,0.21184,0.00018,14.19575]
[1779986454721,33.67,73148.93,40.2,0.21184,0.00018,14.19575]
[1779986454802,33.67,73148.74,40.2,0.2118,0.00018,14.19441]
[1779986455905,33.67,73148.74,40.2,0.2118,0.00018,14.19441]
[1779986456605,33.67,73147.86,40.2,0.21164,0.00018,14.18791]
[1779986456613,33.67,73147.86,40.2,0.21164,0.00018,14.18791]
[1779986456816,33.67,73146.47,40.2,0.2114,0.00018,14.17807]
[1779986457882,33.67,73146.47,40.2,0.2114,0.00018,14.17807]
[1779986457984,33.67,73144.74,40.2,0.21109,0.00018,14.16561]
[1779986458952,33.67,73144.74,40.2,0.21109,0.00018,14.16561]
[1779986461006,33.67,73152.11,40.2,0.21238,0.00018,14.21757]
[1779986461175,33.67,73152.11,40.2,0.21238,0.00018,14.21757]
[1779986461202,33.67,73152.11,40.2,0.21238,0.00018,14.21757]
[1779986461204,33.67,73152.11,40.2,0.21238,0.00018,14.21757]
[1779986461380,33.67,73152.65,40.2,0.21247,0.00018,14.22128]
[1779986463454,33.67,73154.7,40.2,0.21283,0.00018,14.23577]
[1779986463457,33.67,73154.7,40.2,0.21283,0.00018,14.23577]
[1779986463554,33.67,73154.98,40.2,0.21287,0.00018,14.23751]
[1779986467289,33.67,73156.15,40.2,0.21307,0.00018,14.2455]
[1779986469096,33.66,73156.9,40.2,0.21319,0.00018,14.25036]
[1779986469116,33.66,73156.9,40.2,0.21319,0.00018,14.25036]
[1779986469199,33.66,73156.9,40.2,0.21319,0.00018,14.25036]
[1779986469288,33.66,73156.9,40.2,0.21319,0.00018,14.25036]
[1779986469498,33.66,73156.43,40.2,0.21311,0.00018,14.2469]
[1779986469766,33.66,73156.43,40.2,0.21311,0.00018,14.2469]
[1779986470671,33.66,73155.37,40.2,0.21291,0.00018,14.23913]
[1779986470870,33.66,73155.37,40.2,0.21291,0.00018,14.23913]
[1779986471138,33.66,73155.37,40.2,0.21291,0.00018,14.23913]
[1779986471249,33.66,73155.37,40.2,0.21291,0.00018,14.23913]
[1779986472224,33.66,73138.5,40.2,0.20994,0.00017,14.11901]
[1779986472609,33.66,73138.5,40.2,0.20994,0.00017,14.11901]
[1779986473166,33.66,73141.42,40.2,0.21045,0.00017,14.13973]
[1779986474130,33.66,73149.17,40.2,0.21181,0.00018,14.19456]
[1779986476390,33.66,73150.29,40.2,0.212,0.00018,14.20237]
[1779986479850,33.66,73156.88,40.2,0.21314,0.00018,14.2484]
[1779986479868,33.66,73156.88,40.2,0.21314,0.00018,14.2484]
[1779986479991,33.66,73156.88,40.2,0.21314,0.00018,14.2484]
[1779986480067,33.66,73156.82,40.2,0.21313,0.00018,14.24797]
[1779986481322,33.66,73156.82,40.2,0.21313,0.00018,14.24797]
[1779986481563,33.66,73156.37,40.2,0.21304,0.00018,14.24432]
[1779986481679,33.66,73156.37,40.2,0.21304,0.00018,14.24432]
[1779986481736,33.66,73156.37,40.2,0.21304,0.00018,14.24432]
[1779986482678,33.66,73153.41,40.2,0.21252,0.00018,14.22339]
[1779986482702,33.66,73153.41,40.2,0.21252,0.00018,14.22339]
[1779986482778,33.66,73153.41,40.2,0.21252,0.00018,14.22339]
[1779986483306,33.66,73153.41,40.2,0.21252,0.00018,14.22339]
[1779986484796,33.65,73146.08,40.2,0.21122,0.00018,14.17105]
[1779986488326,33.65,73154.58,40.2,0.21271,0.00018,14.23107]
[1779986491619,33.65,73158.2,40.2,0.21329,0.00018,14.2512]
[1779986491932,33.65,73158.2,40.2,0.21329,0.00018,14.2512]
[1779986492613,33.65,73158.2,40.2,0.21329,0.00018,14.2512]
[1779986492654,33.65,73157.63,40.2,0.21318,0.00018,14.24702]
[1779986493078,33.65,73153.6,40.2,0.21247,0.00018,14.21838]
[1779986493620,33.65,73153.6,40.2,0.21247,0.00018,14.21838]
[1779986494566,33.65,73151.04,40.2,0.21201,0.00018,14.19979]
[1779986500127,33.65,73150.9,40.2,0.21197,0.00018,14.19818]
[1779986502146,33.65,73150.75,40.2,0.21193,0.00018,14.19687]
[1779986503218,33.65,73151.77,40.2,0.21211,0.00018,14.20396]
[1779986503256,33.65,73153.34,40.2,0.21238,0.00018,14.21498]
[1779986504121,33.65,73153.34,40.2,0.21238,0.00018,14.21498]
[1779986504155,33.64,73153.75,40.2,0.21245,0.00018,14.21763]
[1779986507953,33.64,73156.13,40.2,0.21286,0.00018,14.23396]
[1779986508209,33.64,73156.13,40.2,0.21286,0.00018,14.23396]
[1779986508514,33.64,73156.13,40.2,0.21286,0.00018,14.23396]
[1779986508530,33.64,73147.6,40.2,0.21135,0.00018,14.17329]
[1779986508804,33.64,73147.6,40.2,0.21135,0.00018,14.17329]
[1779986512247,33.64,73141.74,40.2,0.21031,0.00018,14.13122]
[1779986518477,33.64,73141.02,40.2,0.21016,0.00017,14.12524]
[1779986519149,33.64,73140.97,40.2,0.21015,0.00017,14.12475]
[1779986520320,33.64,73142.38,40.2,0.21039,0.00018,14.13462]
[1779986520574,33.64,73142.38,40.2,0.21039,0.00018,14.13462]
[1779986520637,33.64,73148.08,40.2,0.21139,0.00018,14.17491]
[1779986521274,33.63,73154.88,40.2,0.21258,0.00018,14.22303]
[1779986526533,33.63,73157.59,40.2,0.21305,0.00018,14.24174]
[1779986532351,33.63,73160.96,40.2,0.21362,0.00018,14.2646]
[1779986533416,33.63,73160.96,40.2,0.21362,0.00018,14.2646]
[1779986533438,33.63,73160.96,40.2,0.21362,0.00018,14.2646]
[1779986534742,33.63,73168.2,40.2,0.21489,0.00018,14.31542]
[1779986535530,33.63,73168.2,40.2,0.21489,0.00018,14.31542]
[1779986536750,33.63,73160.47,40.2,0.21351,0.00018,14.26044]
[1779986543445,33.62,73161.57,40.2,0.21368,0.00018,14.26725]
[1779986543898,33.62,73161.57,40.2,0.21368,0.00018,14.26725]
[1779986545665,33.62,73160.54,40.2,0.2135,0.00018,14.25981]
[1779986546038,33.62,73163.86,40.2,0.21408,0.00018,14.28313]
[1779986548226,33.62,73171.24,40.2,0.21538,0.00018,14.33498]
[1779986548357,33.62,73171.24,40.2,0.21538,0.00018,14.33498]
[1779986553372,33.62,73172.55,40.2,0.21555,0.00018,14.33857]
[1779986553466,33.62,73172.55,40.2,0.21555,0.00018,14.33857]
[1779986553491,33.62,73172.55,40.2,0.21555,0.00018,14.33857]
[1779986553645,33.62,73172.55,40.2,0.21555,0.00018,14.33857]
[1779986554139,33.62,73169.99,40.2,0.21509,0.00018,14.32039]
[1779986554640,33.62,73161.84,40.2,0.21364,0.00018,14.26265]
[1779986559849,33.62,73168.21,40.2,0.21475,0.00018,14.30698]
[1779986565446,33.61,73164.95,40.2,0.21416,0.00018,14.28327]
[1779986567352,33.61,73164.82,40.2,0.21413,0.00018,14.28209]
[1779986568260,33.61,73169.64,40.2,0.21498,0.00018,14.31599]
[1779986568305,33.61,73169.64,40.2,0.21498,0.00018,14.31599]
[1779986568624,33.61,73181.99,40.2,0.21717,0.00018,14.40282]
[1779986568851,33.61,73181.99,40.2,0.21717,0.00018,14.40282]
[1779986569119,33.61,73181.99,40.2,0.21717,0.00018,14.40282]
[1779986569435,33.61,73181.99,40.2,0.21717,0.00018,14.40282]
[1779986569596,33.61,73181.99,40.2,0.21717,0.00018,14.40282]
[1779986569631,33.61,73192.97,40.2,0.21913,0.00018,14.47976]
[1779986569721,33.61,73192.97,40.2,0.21913,0.00018,14.47976]
[1779986569781,33.61,73192.97,40.2,0.21913,0.00018,14.47976]
[1779986570706,33.61,73192.97,40.2,0.21913,0.00018,14.47976]
[1779986570858,33.61,73193.82,40.2,0.21928,0.00018,14.48546]
[1779986571596,33.61,73193.82,40.2,0.21928,0.00018,14.48546]
[1779986571650,33.61,73194.22,40.2,0.21934,0.00018,14.48798]
[1779986572609,33.61,73194.22,40.2,0.21934,0.00018,14.48798]
[1779986575896,33.6,73192.09,40.2,0.21893,0.00018,14.47192]
[1779986576680,33.6,73184.76,40.2,0.21761,0.00018,14.42029]
[1779986577687,33.6,73191.61,40.2,0.21883,0.00018,14.46828]
[1779986580403,33.6,73194.03,40.2,0.21926,0.00018,14.48491]
[1779986580718,33.6,73193.21,40.2,0.21911,0.00018,14.47897]
[1779986580824,33.6,73193.21,40.2,0.21911,0.00018,14.47897]
[1779986581108,33.6,73193.21,40.2,0.21911,0.00018,14.47897]
[1779986581394,33.6,73193.21,40.2,0.21911,0.00018,14.47897]
[1779986581720,33.6,73183.06,40.2,0.21728,0.00018,14.40741]
[1779986581744,33.6,73183.06,40.2,0.21728,0.00018,14.40741]
[1779986581775,33.6,73183.06,40.2,0.21728,0.00018,14.40741]
[1779986585630,33.6,73184.96,40.2,0.2176,0.00018,14.42001]
[1779986588578,33.6,73189.43,40.2,0.21839,0.00018,14.45086]
[1779986588649,33.59,73189.34,40.2,0.21836,0.00018,14.44967]
[1779986590175,33.59,73190.06,40.2,0.21848,0.00018,14.45451]
[1779986591555,33.59,73191.81,40.2,0.21879,0.00018,14.46662]
[1779986592045,33.59,73193.89,40.2,0.21916,0.00018,14.48114]
[1779986592153,33.59,73193.89,40.2,0.21916,0.00018,14.48114]
[1779986592456,33.59,73193.89,40.2,0.21916,0.00018,14.48114]
[1779986593402,33.59,73206.84,40.2,0.22148,0.00018,14.57153]
[1779986594676,33.59,73217.21,40.2,0.22336,0.00018,14.64368]
[1779986595218,33.59,73217.21,40.2,0.22336,0.00018,14.64368]
[1779986600855,33.58,73212.02,40.2,0.22238,0.00018,14.60613]
[1779986602092,33.58,73212.02,40.2,0.22238,0.00018,14.60613]
[1779986604741,33.58,73212.15,40.2,0.22239,0.00018,14.60662]
[1779986605455,33.58,73204.54,40.2,0.221,0.00018,14.55275]
[1779986606437,33.58,73204.54,40.2,0.221,0.00018,14.55275]
[1779986606479,33.58,73204.54,40.2,0.221,0.00018,14.55275]
[1779986607634,33.58,73199.25,40.2,0.22004,0.00018,14.51561]
[1779986608078,33.58,73202.37,40.2,0.2206,0.00018,14.53733]
[1779986608544,33.58,73202.37,40.2,0.2206,0.00018,14.53733]
[1779986608575,33.58,73210.15,40.2,0.222,0.00018,14.59153]
[1779986609427,33.58,73210.15,40.2,0.222,0.00018,14.59153]
[1779986612196,33.58,73209.86,40.2,0.22188,0.00018,14.58391]
[1779986612767,33.58,73206.36,40.2,0.22124,0.00018,14.55928]
[1779986614494,33.58,73202.81,40.2,0.2206,0.00018,14.53431]
[1779986618134,33.57,73202.11,40.2,0.22046,0.00018,14.52904]
[1779986622494,33.57,73205.91,40.2,0.22114,0.00018,14.55515]
[1779986627753,33.57,73203.91,40.2,0.22075,0.00018,14.54036]
[1779986633083,33.56,73204.44,40.2,0.22082,0.00018,14.54303]
[1779986638118,33.56,73206.02,40.2,0.22109,0.00018,14.55333]
[1779986640461,33.56,73205.59,40.2,0.22101,0.00018,14.55017]
[1779986642566,33.56,73198.63,40.2,0.21973,0.00018,14.50077]
[1779986645383,33.56,73194.15,40.2,0.21893,0.00018,14.4692]
[1779986650514,33.56,73194.9,40.2,0.21904,0.00018,14.47368]
[1779986650565,33.56,73194.9,40.2,0.21904,0.00018,14.47368]
[1779986652492,33.55,73198.52,40.2,0.21968,0.00018,14.49874]
[1779986653588,33.55,73201.68,40.2,0.22024,0.00018,14.52059]
[1779986659266,33.55,73201.16,40.2,0.22012,0.00018,14.51592]
[1779986660420,33.55,73201.16,40.2,0.22012,0.00018,14.51592]
[1779986660454,33.55,73201.16,40.2,0.22012,0.00018,14.51592]
[1779986660466,33.55,73201.16,40.2,0.22012,0.00018,14.51592]
[1779986660625,33.55,73201.16,40.2,0.22012,0.00018,14.51592]
[1779986660727,33.55,73201.23,40.2,0.22013,0.00018,14.51607]
[1779986666316,33.54,73202.13,40.2,0.22026,0.00018,14.52152]
[1779986666896,33.54,73202.13,40.2,0.22026,0.00018,14.52152]
[1779986666950,33.54,73202.13,40.2,0.22026,0.00018,14.52152]
[1779986667505,33.54,73202.13,40.2,0.22026,0.00018,14.52152]
[1779986667511,33.54,73202.13,40.2,0.22026,0.00018,14.52152]
[1779986670369,33.54,73208.78,40.2,0.22145,0.00018,14.56758]
[1779986671291,33.54,73210.23,40.2,0.22171,0.00018,14.57753]
[1779986675256,33.54,73210.62,40.2,0.22171,0.00018,14.57468]
[1779986680550,33.54,73212.51,40.2,0.22204,0.00018,14.58722]
[1779986680561,33.54,73212.51,40.2,0.22204,0.00018,14.58722]
[1779986682364,33.54,73212.81,40.2,0.22208,0.00018,14.58904]
[1779986682891,33.54,73212.99,40.2,0.22211,0.00018,14.59015]
[1779986683569,33.54,73212.99,40.2,0.22211,0.00018,14.59015]
[1779986687287,33.53,73213.94,40.2,0.22227,0.00018,14.59623]
[1779986690171,33.53,73214.92,40.2,0.22244,0.00018,14.60265]
[1779986690404,33.53,73214.92,40.2,0.22244,0.00018,14.60265]
[1779986690962,33.53,73214.97,40.2,0.22244,0.00018,14.60285]
[1779986692491,33.53,73214.75,40.2,0.2224,0.00018,14.60117]
[1779986697111,33.53,73219.92,40.2,0.22332,0.00018,14.63652]
[1779986697399,33.53,73219.92,40.2,0.22332,0.00018,14.63652]
[1779986697526,33.53,73219.92,40.2,0.22332,0.00018,14.63652]
[1779986697760,33.53,73219.92,40.2,0.22332,0.00018,14.63652]
[1779986697787,33.53,73219.92,40.2,0.22332,0.00018,14.63652]
[1779986697824,33.53,73222.95,40.2,0.22386,0.00018,14.65747]
[1779986697894,33.53,73222.95,40.2,0.22386,0.00018,14.65747]
[1779986698739,33.53,73222.95,40.2,0.22386,0.00018,14.65747]
[1779986699071,33.53,73227.44,40.2,0.22468,0.00018,14.68872]
[1779986700597,33.53,73228.96,40.2,0.22495,0.00018,14.69922]
[1779986701491,33.53,73229.48,40.2,0.22505,0.00018,14.70275]
[1779986702571,33.53,73244.84,40.2,0.22785,0.00018,14.80914]
[1779986703293,33.53,73244.84,40.2,0.22785,0.00018,14.80914]
[1779986703468,33.53,73244.84,40.2,0.22785,0.00018,14.80914]
[1779986704304,33.52,73245.73,40.2,0.22801,0.00018,14.8151]
[1779986709442,33.52,73240.71,40.2,0.22706,0.00018,14.77935]
[1779986714655,33.52,73242.04,40.2,0.22728,0.00018,14.78752]
[1779986717124,33.52,73236.92,40.2,0.22633,0.00018,14.75167]
[1779986721807,33.51,73233.5,40.2,0.22569,0.00018,14.72747]
[1779986727072,33.51,73233.21,40.2,0.22562,0.00018,14.72477]
[1779986727848,33.51,73233.21,40.2,0.22562,0.00018,14.72477]
[1779986727893,33.51,73228.08,40.2,0.22468,0.00018,14.68895]
[1779986728063,33.51,73228.08,40.2,0.22468,0.00018,14.68895]
[1779986728262,33.51,73228.08,40.2,0.22468,0.00018,14.68895]
[1779986728755,33.51,73224.38,40.2,0.224,0.00018,14.66292]
[1779986729227,33.51,73224.38,40.2,0.224,0.00018,14.66292]
[1779986729349,33.51,73224.38,40.2,0.224,0.00018,14.66292]
[1779986729763,33.51,73228.5,40.2,0.22475,0.00018,14.69142]
[1779986734797,33.51,73230.05,40.2,0.22496,0.00018,14.69661]
[1779986737920,33.5,73232.93,40.2,0.22548,0.00018,14.71626]
[1779986742810,33.5,73238.65,40.2,0.22651,0.00018,14.75564]
[1779986745617,33.5,73245.66,40.2,0.22778,0.00018,14.80361]
[1779986746734,33.5,73246.03,40.2,0.22785,0.00018,14.80598]
[1779986746855,33.5,73246.03,40.2,0.22785,0.00018,14.80598]
[1779986747783,33.5,73247.6,40.2,0.22813,0.00018,14.81668]
[1779986749434,33.5,73251.06,40.2,0.22876,0.00018,14.84028]
[1779986750565,33.5,73250.63,40.2,0.22867,0.00018,14.83713]
[1779986753422,33.5,73252.38,40.2,0.22899,0.00018,14.84888]
[1779986756832,33.49,73252.71,40.2,0.22903,0.00018,14.85062]
[1779986757103,33.49,73252.68,40.2,0.22902,0.00018,14.85023]
[1779986757108,33.49,73252.68,40.2,0.22902,0.00018,14.85023]
[1779986757255,33.49,73252.68,40.2,0.22902,0.00018,14.85023]
[1779986757774,33.49,73252.68,40.2,0.22902,0.00018,14.85023]
[1779986757842,33.49,73257.1,40.2,0.22983,0.00018,14.88059]
[1779986758361,33.49,73257.1,40.2,0.22983,0.00018,14.88059]
[1779986758367,33.49,73257.1,40.2,0.22983,0.00018,14.88059]
[1779986759367,33.49,73262.95,40.2,0.23092,0.00019,14.92093]
[1779986759432,33.49,73262.95,40.2,0.23092,0.00019,14.92093]
[1779986760183,33.49,73262.15,40.2,0.23077,0.00019,14.91533]
[1779986760311,33.49,73262.15,40.2,0.23077,0.00019,14.91533]
[1779986760841,33.49,73262.15,40.2,0.23077,0.00019,14.91533]
[1779986762104,33.49,73265.21,40.2,0.23133,0.00019,14.93636]
[1779986762599,33.49,73265.21,40.2,0.23133,0.00019,14.93636]
[1779986763656,33.49,73268.81,40.2,0.23199,0.00019,14.96078]
[1779986764713,33.49,73269.03,40.2,0.23203,0.00019,14.96225]
[1779986766716,33.49,73267.63,40.2,0.23177,0.00019,14.95249]
[1779986767608,33.49,73267.71,40.2,0.23178,0.00019,14.95299]
[1779986772805,33.49,73268.37,40.2,0.2319,0.00019,14.95727]
[1779986778138,33.49,73269.15,40.2,0.23203,0.00019,14.96215]
[1779986780307,33.49,73268.23,40.2,0.23185,0.00019,14.95566]
[1779986780723,33.49,73268.23,40.2,0.23185,0.00019,14.95566]
[1779986780819,33.48,73267.92,40.2,0.23179,0.00019,14.95335]
[1779986782182,33.48,73262.14,40.2,0.23071,0.00019,14.91336]
[1779986782580,33.48,73262.14,40.2,0.23071,0.00019,14.91336]
[1779986782634,33.48,73262.14,40.2,0.23071,0.00019,14.91336]
[1779986783061,33.48,73262.4,40.2,0.23076,0.00019,14.91516]
[1779986784709,33.48,73264.29,40.2,0.2311,0.00019,14.928]
[1779986784728,33.48,73264.29,40.2,0.2311,0.00019,14.928]
[1779986784799,33.48,73266.71,40.2,0.23155,0.00019,14.94438]
[1779986785844,33.48,73266.71,40.2,0.23155,0.00019,14.94438]
[1779986788435,33.48,73270.79,40.2,0.2323,0.00019,14.97228]
[1779986788452,33.48,73270.79,40.2,0.2323,0.00019,14.97228]
[1779986788612,33.48,73269.49,40.2,0.23205,0.00019,14.9631]
[1779986791563,33.48,73268.8,40.2,0.23192,0.00019,14.95807]
[1779986792048,33.48,73266.74,40.2,0.23148,0.00019,14.93884]
[1779986793726,33.48,73260.49,40.2,0.23032,0.00019,14.89576]
[1779986794545,33.48,73255.55,40.2,0.2294,0.00018,14.86143]
[1779986798813,33.48,73265.61,40.2,0.23126,0.00019,14.93053]
[1779986800661,33.48,73265.41,40.2,0.23121,0.00019,14.92892]
[1779986801679,33.48,73266.07,40.2,0.23133,0.00019,14.93323]
[1779986803141,33.47,73273.14,40.2,0.23264,0.00019,14.98166]
[1779986803721,33.47,73273.14,40.2,0.23264,0.00019,14.98166]
[1779986809403,33.47,73271.06,40.2,0.23223,0.00019,14.96662]
[1779986811918,33.47,73271.12,40.2,0.23224,0.00019,14.96692]
[1779986811999,33.47,73270.75,40.2,0.23216,0.00019,14.96414]
[1779986812117,33.47,73270.75,40.2,0.23216,0.00019,14.96414]
[1779986812704,33.47,73262.76,40.2,0.23067,0.00019,14.90895]
[1779986815927,33.47,73256.49,40.2,0.22951,0.00018,14.86551]
[1779986815929,33.47,73259.68,40.2,0.2301,0.00019,14.88751]
[1779986816791,33.47,73259.68,40.2,0.2301,0.00019,14.88751]
[1779986817701,33.47,73261.94,40.2,0.23051,0.00019,14.90286]
[1779986817725,33.47,73261.94,40.2,0.23051,0.00019,14.90286]
[1779986817778,33.47,73260.85,40.2,0.2303,0.00019,14.89508]
[1779986819267,33.47,73265.76,40.2,0.23121,0.00019,14.9289]
[1779986819985,33.47,73265.76,40.2,0.23121,0.00019,14.9289]
[1779986821356,33.47,73271.88,40.2,0.23235,0.00019,14.97095]
[1779986823590,33.46,73279.53,40.2,0.23376,0.00019,15.0231]
[1779986825960,33.46,73280.35,40.2,0.2339,0.00019,15.02835]
[1779986825971,33.46,73280.35,40.2,0.2339,0.00019,15.02835]
[1779986826280,33.46,73278.66,40.2,0.23359,0.00019,15.01677]
[1779986826396,33.46,73278.66,40.2,0.23359,0.00019,15.01677]
[1779986826547,33.46,73291.36,40.2,0.23596,0.00019,15.10349]
[1779986827060,33.46,73291.36,40.2,0.23596,0.00019,15.10349]
[1779986827165,33.46,73291.36,40.2,0.23596,0.00019,15.10349]
[1779986827447,33.46,73291.36,40.2,0.23596,0.00019,15.10349]
[1779986827479,33.46,73291.36,40.2,0.23596,0.00019,15.10349]
[1779986827772,33.46,73291.36,40.2,0.23596,0.00019,15.10349]
[1779986827904,33.46,73296.04,40.2,0.23684,0.00019,15.13527]
[1779986828066,33.46,73296.04,40.2,0.23684,0.00019,15.13527]
[1779986828929,33.46,73296.04,40.2,0.23684,0.00019,15.13527]
[1779986830856,33.46,73296.97,40.2,0.23701,0.00019,15.14151]
[1779986831359,33.46,73294.01,40.2,0.23645,0.00019,15.12129]
[1779986831400,33.46,73294.01,40.2,0.23645,0.00019,15.12129]
[1779986836133,33.46,73291.53,40.2,0.23598,0.00019,15.10431]
[1779986836946,33.46,73291.53,40.2,0.23598,0.00019,15.10431]
[1779986838090,33.46,73299.12,40.2,0.23741,0.00019,15.15602]
[1779986838120,33.46,73299.12,40.2,0.23741,0.00019,15.15602]
[1779986838443,33.46,73299.12,40.2,0.23741,0.00019,15.15602]
[1779986842592,33.46,73299.89,40.2,0.23755,0.00019,15.161]
[1779986842954,33.46,73299.89,40.2,0.23755,0.00019,15.161]
[1779986842983,33.46,73299.89,40.2,0.23755,0.00019,15.161]
[1779986843024,33.46,73297.61,40.2,0.23711,0.00019,15.14542]
[1779986843359,33.46,73297.61,40.2,0.23711,0.00019,15.14542]
[1779986843532,33.46,73297.61,40.2,0.23711,0.00019,15.14542]
[1779986843635,33.46,73297.61,40.2,0.23711,0.00019,15.14542]
[1779986843856,33.46,73297.61,40.2,0.23711,0.00019,15.14542]
[1779986843943,33.46,73285.35,40.2,0.23481,0.00019,15.06156]
[1779986844060,33.46,73285.35,40.2,0.23481,0.00019,15.06156]
[1779986845302,33.46,73282.3,40.2,0.23424,0.00019,15.04058]
[1779986845856,33.46,73282.3,40.2,0.23424,0.00019,15.04058]
[1779986845866,33.46,73282.3,40.2,0.23424,0.00019,15.04058]
[1779986845888,33.46,73282.3,40.2,0.23424,0.00019,15.04058]
[1779986847018,33.46,73272.16,40.2,0.23234,0.00019,14.97082]
[1779986848614,33.46,73271.43,40.2,0.2322,0.00019,14.96579]
[1779986849633,33.46,73271.47,40.2,0.23221,0.00019,14.96607]
[1779986853701,33.46,73269.89,40.2,0.23187,0.00019,14.95029]
[1779986853737,33.46,73269.89,40.2,0.23187,0.00019,14.95029]
[1779986856348,33.46,73276.74,40.2,0.23314,0.00019,14.99734]
[1779986856790,33.46,73276.74,40.2,0.23314,0.00019,14.99734]
[1779986857634,33.46,73275.36,40.2,0.23289,0.00019,14.98782]
[1779986858194,33.46,73272.96,40.2,0.23244,0.00019,14.97129]
[1779986858391,33.46,73272.96,40.2,0.23244,0.00019,14.97129]
[1779986861748,33.46,73273.36,40.2,0.23251,0.00019,14.974]
[1779986861753,33.46,73273.36,40.2,0.23251,0.00019,14.974]
[1779986861782,33.46,73273.36,40.2,0.23251,0.00019,14.974]
[1779986862010,33.46,73273.36,40.2,0.23251,0.00019,14.974]
[1779986862029,33.46,73273.36,40.2,0.23251,0.00019,14.974]
[1779986862169,33.46,73270.89,40.2,0.23205,0.00019,14.95698]
[1779986862648,33.46,73270.89,40.2,0.23205,0.00019,14.95698]
[1779986863050,33.46,73270.89,40.2,0.23205,0.00019,14.95698]
[1779986863678,33.46,73265.88,40.2,0.23112,0.00019,14.92247]
[1779986863865,33.46,73264.21,40.2,0.23081,0.00019,14.91094]
[1779986864829,33.46,73257.57,40.2,0.22958,0.00019,14.86508]
[1779986866008,33.46,73257.57,40.2,0.22958,0.00019,14.86508]
[1779986866567,33.46,73256.32,40.2,0.22935,0.00018,14.85648]
[1779986866845,33.46,73256.32,40.2,0.22935,0.00018,14.85648]
[1779986866967,33.46,73256.32,40.2,0.22935,0.00018,14.85648]
[1779986867054,33.46,73256.32,40.2,0.22935,0.00018,14.85648]
[1779986867023,33.46,73254.97,40.2,0.2291,0.00018,14.84707]
[1779986867676,33.46,73254.97,40.2,0.2291,0.00018,14.84707]
[1779986867728,33.46,73254.97,40.2,0.2291,0.00018,14.84707]
[1779986868591,33.46,73253.27,40.2,0.22878,0.00018,14.83519]
[1779986869444,33.46,73253.19,40.2,0.22876,0.00018,14.83453]
[1779986869681,33.46,73253.19,40.2,0.22876,0.00018,14.83453]
[1779986871369,33.46,73245.09,40.2,0.22726,0.00018,14.77819]
[1779986871675,33.46,73245.09,40.2,0.22726,0.00018,14.77819]
[1779986872167,33.46,73240.92,40.2,0.2265,0.00018,14.74918]
[1779986872347,33.46,73240.92,40.2,0.2265,0.00018,14.74918]
[1779986872626,33.46,73240.92,40.2,0.2265,0.00018,14.74918]
[1779986873085,33.46,73238.95,40.2,0.22613,0.00018,14.73548]
[1779986874187,33.46,73238.7,40.2,0.22609,0.00018,14.73376]
[1779986874258,33.46,73238.7,40.2,0.22609,0.00018,14.73376]
[1779986874268,33.46,73238.7,40.2,0.22609,0.00018,14.73376]
[1779986874487,33.46,73238.7,40.2,0.22609,0.00018,14.73376]
[1779986874547,33.46,73238.7,40.2,0.22609,0.00018,14.73376]
[1779986874599,33.46,73238.7,40.2,0.22609,0.00018,14.73376]
[1779986875055,33.46,73238.7,40.2,0.22609,0.00018,14.73376]
[1779986875530,33.46,73233.95,40.2,0.22522,0.00018,14.7007]
[1779986875540,33.46,73233.95,40.2,0.22522,0.00018,14.7007]
[1779986875559,33.46,73233.95,40.2,0.22522,0.00018,14.7007]
[1779986875906,33.46,73230.91,40.2,0.22467,0.00018,14.67957]
[1779986878686,33.46,73231.7,40.2,0.22481,0.00018,14.68498]
[1779986881149,33.45,73231.35,40.2,0.22474,0.00018,14.68238]
[1779986881330,33.45,73231.35,40.2,0.22474,0.00018,14.68238]
[1779986882124,33.45,73230.16,40.2,0.22452,0.00018,14.67403]
[1779986884289,33.45,73228.82,40.2,0.22427,0.00018,14.66461]
[1779986884969,33.45,73227.38,40.2,0.22401,0.00018,14.65449]
[1779986886593,33.45,73227.92,40.2,0.22411,0.00018,14.65822]
[1779986886602,33.45,73227.92,40.2,0.22411,0.00018,14.65822]
[1779986886741,33.45,73227.92,40.2,0.22411,0.00018,14.65822]
[1779986888091,33.45,73223.97,40.2,0.22338,0.00018,14.63058]
[1779986890031,33.45,73224.98,40.2,0.22357,0.00018,14.63765]
[1779986890189,33.45,73228.3,40.2,0.22417,0.00018,14.66086]
[1779986890844,33.45,73228.3,40.2,0.22417,0.00018,14.66086]
[1779986891526,33.45,73230.07,40.2,0.2245,0.00018,14.67328]
[1779986892150,33.45,73228.18,40.2,0.22415,0.00018,14.66008]
[1779986892415,33.45,73228.18,40.2,0.22415,0.00018,14.66008]
[1779986894407,33.45,73223.27,40.2,0.22326,0.00018,14.62581]
[1779986894456,33.45,73223.27,40.2,0.22326,0.00018,14.62581]
[1779986894466,33.45,73223.27,40.2,0.22326,0.00018,14.62581]
[1779986895046,33.45,73221.92,40.2,0.22301,0.00018,14.61636]
[1779986895593,33.45,73221.92,40.2,0.22301,0.00018,14.61636]
[1779986895745,33.45,73221.92,40.2,0.22301,0.00018,14.61636]
[1779986896628,33.45,73217.06,40.2,0.22213,0.00018,14.58225]
[1779986898280,33.45,73220.59,40.2,0.22277,0.00018,14.60689]
[1779986898287,33.45,73220.59,40.2,0.22277,0.00018,14.60689]
[1779986899037,33.45,73220.59,40.2,0.22277,0.00018,14.60689]
[1779986899051,33.45,73220.59,40.2,0.22277,0.00018,14.60689]
[1779986899067,33.45,73220.59,40.2,0.22277,0.00018,14.60689]
[1779986899076,33.45,73211.73,40.2,0.22116,0.00018,14.54472]
[1779986899105,33.45,73211.73,40.2,0.22116,0.00018,14.54472]
[1779986899685,33.45,73211.73,40.2,0.22116,0.00018,14.54472]
[1779986899777,33.45,73211.73,40.2,0.22116,0.00018,14.54472]
[1779986899862,33.45,73211.73,40.2,0.22116,0.00018,14.54472]
[1779986901568,33.45,73211.93,40.2,0.22119,0.00018,14.54613]
[1779986901578,33.45,73211.93,40.2,0.22119,0.00018,14.54613]
[1779986901598,33.45,73211.93,40.2,0.22119,0.00018,14.54613]
[1779986901624,33.45,73211.93,40.2,0.22119,0.00018,14.54613]
[1779986901636,33.45,73211.93,40.2,0.22119,0.00018,14.54613]
[1779986902015,33.45,73211.93,40.2,0.22119,0.00018,14.54613]
[1779986902096,33.45,73221.19,40.2,0.22288,0.00018,14.61103]
[1779986902155,33.45,73221.19,40.2,0.22288,0.00018,14.61103]
[1779986903103,33.45,73228.81,40.2,0.22427,0.00018,14.66433]
[1779986908138,33.45,73229.35,40.2,0.22436,0.00018,14.66794]
[1779986910328,33.45,73228.23,40.2,0.22415,0.00018,14.66008]
[1779986911204,33.45,73228.82,40.2,0.22426,0.00018,14.66414]
[1779986911481,33.45,73228.82,40.2,0.22426,0.00018,14.66414]
[1779986911549,33.45,73221.01,40.2,0.22279,0.00018,14.60457]
[1779986912861,33.45,73221.01,40.2,0.22279,0.00018,14.60457]
[1779986913659,33.45,73218.51,40.2,0.22233,0.00018,14.58715]
[1779986916293,33.45,73217.91,40.2,0.22223,0.00018,14.58306]
[1779986917591,33.45,73218.21,40.2,0.22229,0.00018,14.58528]
[1779986919826,33.45,73217.88,40.2,0.22223,0.00018,14.58302]
[1779986920631,33.45,73217.9,40.2,0.22223,0.00018,14.58328]
[1779986923365,33.45,73218.52,40.2,0.22235,0.00018,14.58778]
[1779986923870,33.45,73218.52,40.2,0.22235,0.00018,14.58778]
[1779986928723,33.46,73218.62,40.2,0.22238,0.00018,14.58882]
[1779986928746,33.46,73218.62,40.2,0.22238,0.00018,14.58882]
[1779986928882,33.46,73218.62,40.2,0.22238,0.00018,14.58882]
[1779986928921,33.46,73218.62,40.2,0.22238,0.00018,14.58882]
[1779986929057,33.46,73218.62,40.2,0.22238,0.00018,14.58882]
[1779986929127,33.46,73218.62,40.2,0.22238,0.00018,14.58882]
[1779986929081,33.46,73218.88,40.2,0.22243,0.00018,14.59072]
[1779986929343,33.46,73218.88,40.2,0.22243,0.00018,14.59072]
[1779986929450,33.46,73218.88,40.2,0.22243,0.00018,14.59072]
[1779986929528,33.46,73218.88,40.2,0.22243,0.00018,14.59072]
[1779986929685,33.46,73218.88,40.2,0.22243,0.00018,14.59072]
[1779986929955,33.46,73218.88,40.2,0.22243,0.00018,14.59072]
[1779986930211,33.46,73218.88,40.2,0.22243,0.00018,14.59072]
[1779986930032,33.46,73203.72,40.2,0.21968,0.00018,14.4843]
[1779986930796,33.46,73203.72,40.2,0.21968,0.00018,14.4843]
[1779986931085,33.46,73203.72,40.2,0.21968,0.00018,14.4843]
[1779986931140,33.46,73203.72,40.2,0.21968,0.00018,14.4843]
[1779986931003,33.46,73190.05,40.2,0.21722,0.00018,14.38793]
[1779986931226,33.46,73190.05,40.2,0.21722,0.00018,14.38793]
[1779986931334,33.46,73190.05,40.2,0.21722,0.00018,14.38793]
[1779986931422,33.46,73190.05,40.2,0.21722,0.00018,14.38793]
[1779986931703,33.46,73190.05,40.2,0.21722,0.00018,14.38793]
[1779986933084,33.46,73191.9,40.2,0.21755,0.00018,14.40106]
[1779986935096,33.46,73197.22,40.2,0.21851,0.00018,14.43871]
[1779986935550,33.46,73197.54,40.2,0.21857,0.00018,14.44109]
[1779986937028,33.46,73194.74,40.2,0.21807,0.00018,14.42135]
[1779986937833,33.46,73195.83,40.2,0.21827,0.00018,14.4291]
[1779986941129,33.46,73196.32,40.2,0.21836,0.00018,14.43277]
[1779986942379,33.46,73199.73,40.2,0.21898,0.00018,14.45692]
[1779986947331,33.46,73204.31,40.2,0.21981,0.00018,14.48917]
[1779986950150,33.46,73203.66,40.2,0.21969,0.00018,14.48458]
[1779986951248,33.46,73201.5,40.2,0.2193,0.00018,14.46939]
[1779986951526,33.46,73201.5,40.2,0.2193,0.00018,14.46939]
[1779986953225,33.46,73194.23,40.2,0.21799,0.00018,14.41822]
[1779986959008,33.46,73193.38,40.2,0.21785,0.00018,14.41257]
[1779986965590,33.46,73190.66,40.2,0.21738,0.00018,14.39406]
[1779986970707,33.46,73195.07,40.2,0.21817,0.00018,14.4254]
[1779986971525,33.46,73196.41,40.2,0.21837,0.00018,14.42991]
[1779986971989,33.46,73181.98,40.2,0.21578,0.00018,14.32801]
[1779986972237,33.46,73181.98,40.2,0.21578,0.00018,14.32801]
[1779986972664,33.46,73181.98,40.2,0.21578,0.00018,14.32801]
[1779986973410,33.46,73178.02,40.2,0.21507,0.00018,14.30005]
[1779986975917,33.47,73179.45,40.2,0.21533,0.00018,14.31039]
[1779986976032,33.47,73179.45,40.2,0.21533,0.00018,14.31039]
[1779986979898,33.47,73179.13,40.2,0.21529,0.00018,14.30853]
[1779986979913,33.47,73179.13,40.2,0.21529,0.00018,14.30853]
[1779986981018,33.47,73186.63,40.2,0.21664,0.00018,14.36188]
[1779986986021,33.47,73189.45,40.2,0.21715,0.00018,14.38219]
[1779986991794,33.47,73189.3,40.2,0.21714,0.00018,14.38171]
[1779986996829,33.47,73188.45,40.2,0.217,0.00018,14.3761]
[1779986998861,33.47,73188.05,40.2,0.21693,0.00018,14.37336]
[1779986999808,33.47,73187.85,40.2,0.21689,0.00018,14.37203]
[1779987001240,33.47,73187.81,40.2,0.21689,0.00018,14.37176]
[1779987001458,33.47,73186.7,40.2,0.21669,0.00018,14.36393]
[1779987002216,33.47,73199.82,40.2,0.21905,0.00018,14.45648]
[1779987002552,33.47,73199.82,40.2,0.21905,0.00018,14.45648]
[1779987003567,33.47,73201.22,40.2,0.2193,0.00018,14.46624]
[1779987008917,33.47,73200.0,40.2,0.21906,0.00018,14.45712]
[1779987011698,33.47,73200.24,40.2,0.2191,0.00018,14.45863]
[1779987016738,33.47,73199.92,40.2,0.21903,0.00018,14.4559]
[1779987017888,33.47,73199.74,40.2,0.219,0.00018,14.45454]
[1779987018405,33.47,73199.36,40.2,0.21893,0.00018,14.45177]
[1779987018465,33.47,73199.36,40.2,0.21893,0.00018,14.45177]
[1779987018511,33.47,73199.36,40.2,0.21893,0.00018,14.45177]
[1779987018987,33.47,73195.75,40.2,0.21827,0.00018,14.42624]
[1779987020529,33.47,73195.92,40.2,0.21831,0.00018,14.42751]
[1779987021707,33.47,73195.95,40.2,0.21831,0.00018,14.42779]
[1779987021902,33.47,73195.95,40.2,0.21831,0.00018,14.42779]
[1779987022009,33.47,73196.03,40.2,0.21833,0.00018,14.42842]
[1779987023531,33.47,73196.03,40.2,0.21833,0.00018,14.42842]
[1779987023820,33.47,73196.03,40.2,0.21833,0.00018,14.42842]
[1779987023866,33.47,73196.03,40.2,0.21833,0.00018,14.42842]
[1779987024243,33.47,73188.87,40.2,0.21704,0.00018,14.37791]
[1779987024617,33.47,73188.87,40.2,0.21704,0.00018,14.37791]
[1779987024674,33.47,73188.87,40.2,0.21704,0.00018,14.37791]
[1779987025168,33.47,73188.87,40.2,0.21704,0.00018,14.37791]
[1779987025195,33.47,73171.55,40.2,0.21395,0.00018,14.25536]
[1779987025531,33.47,73171.55,40.2,0.21395,0.00018,14.25536]
[1779987025645,33.47,73171.55,40.2,0.21395,0.00018,14.25536]
[1779987025763,33.47,73171.55,40.2,0.21395,0.00018,14.25536]
[1779987026020,33.47,73171.55,40.2,0.21395,0.00018,14.25536]
[1779987026213,33.47,73163.86,40.2,0.21258,0.00018,14.20073]
[1779987026627,33.47,73163.86,40.2,0.21258,0.00018,14.20073]
[1779987026661,33.47,73163.86,40.2,0.21258,0.00018,14.20073]
[1779987026735,33.47,73163.86,40.2,0.21258,0.00018,14.20073]
[1779987026806,33.47,73163.86,40.2,0.21258,0.00018,14.20073]
[1779987027043,33.47,73163.86,40.2,0.21258,0.00018,14.20073]
[1779987027130,33.47,73163.86,40.2,0.21258,0.00018,14.20073]
[1779987027231,33.47,73166.23,40.2,0.21301,0.00018,14.21764]
[1779987028032,33.47,73166.23,40.2,0.21301,0.00018,14.21764]
[1779987028325,33.47,73172.56,40.2,0.21413,0.00018,14.26265]
[1779987028629,33.47,73172.56,40.2,0.21413,0.00018,14.26265]
[1779987029658,33.47,73168.81,40.2,0.21347,0.00018,14.23605]
[1779987030936,33.47,73171.2,40.2,0.21389,0.00018,14.25306]
[1779987031263,33.47,73171.2,40.2,0.21389,0.00018,14.25306]
[1779987031359,33.47,73171.41,40.2,0.21388,0.00018,14.24958]
[1779987031640,33.47,73171.41,40.2,0.21388,0.00018,14.24958]
[1779987031685,33.47,73171.41,40.2,0.21388,0.00018,14.24958]
[1779987031765,33.47,73171.41,40.2,0.21388,0.00018,14.24958]
[1779987031817,33.47,73171.41,40.2,0.21388,0.00018,14.24958]
[1779987032199,33.47,73180.64,40.2,0.21553,0.00018,14.31503]
[1779987033668,33.47,73184.26,40.2,0.21617,0.00018,14.34059]
[1779987034106,33.47,73183.84,40.2,0.2161,0.00018,14.33754]
[1779987037462,33.47,73181.36,40.2,0.21564,0.00018,14.31972]
[1779987037888,33.47,73181.36,40.2,0.21564,0.00018,14.31972]
[1779987038284,33.47,73181.36,40.2,0.21564,0.00018,14.31972]
[1779987038137,33.47,73175.1,40.2,0.21453,0.00018,14.2753]
[1779987039241,33.47,73179.1,40.2,0.21524,0.00018,14.30362]
[1779987045760,33.47,73180.51,40.2,0.21548,0.00018,14.31329]
[1779987046187,33.47,73180.51,40.2,0.21548,0.00018,14.31329]
[1779987046291,33.47,73176.12,40.2,0.2147,0.00018,14.28207]
[1779987048265,33.47,73167.02,40.2,0.21307,0.00018,14.21743]
[1779987048451,33.47,73167.02,40.2,0.21307,0.00018,14.21743]
[1779987050622,33.47,73169.85,40.2,0.21358,0.00018,14.23758]
[1779987050932,33.47,73169.85,40.2,0.21358,0.00018,14.23758]
[1779987051228,33.47,73171.43,40.2,0.21386,0.00018,14.2488]
[1779987056263,33.47,73167.58,40.2,0.21318,0.00018,14.22156]
[1779987060396,33.47,73168.77,40.2,0.21339,0.00018,14.23019]
[1779987060403,33.47,73168.77,40.2,0.21339,0.00018,14.23019]
[1779987060445,33.47,73168.77,40.2,0.21339,0.00018,14.23019]
[1779987060614,33.47,73168.77,40.2,0.21339,0.00018,14.23019]
[1779987060760,33.47,73168.77,40.2,0.21339,0.00018,14.23019]
[1779987061298,33.47,73160.47,40.2,0.21192,0.00018,14.17118]
[1779987061729,33.47,73160.47,40.2,0.21192,0.00018,14.17118]
[1779987061959,33.47,73160.47,40.2,0.21192,0.00018,14.17118]
[1779987062233,33.47,73160.47,40.2,0.21192,0.00018,14.17118]
[1779987062846,33.47,73166.79,40.2,0.21304,0.00018,14.21622]
[1779987063322,33.47,73176.75,40.2,0.21482,0.00018,14.28693]
[1779987063499,33.47,73176.75,40.2,0.21482,0.00018,14.28693]
[1779987065069,33.47,73180.26,40.2,0.21544,0.00018,14.31174]
[1779987067798,33.47,73177.19,40.2,0.21489,0.00018,14.28977]
[1779987068060,33.47,73177.19,40.2,0.21489,0.00018,14.28977]
[1779987069017,33.47,73178.29,40.2,0.21508,0.00018,14.29751]
[1779987069557,33.47,73183.42,40.2,0.216,0.00018,14.33377]
[1779987075174,33.46,73182.32,40.2,0.21579,0.00018,14.3255]
[1779987076682,33.46,73182.23,40.2,0.21577,0.00018,14.32478]
[1779987076719,33.46,73182.23,40.2,0.21577,0.00018,14.32478]
[1779987076845,33.46,73182.23,40.2,0.21577,0.00018,14.32478]
[1779987077140,33.46,73182.23,40.2,0.21577,0.00018,14.32478]
[1779987077322,33.46,73182.12,40.2,0.21575,0.00018,14.32384]
[1779987078001,33.46,73191.41,40.2,0.21741,0.00018,14.38941]
[1779987078649,33.46,73191.41,40.2,0.21741,0.00018,14.38941]
[1779987078871,33.46,73191.41,40.2,0.21741,0.00018,14.38941]
[1779987078926,33.46,73191.41,40.2,0.21741,0.00018,14.38941]
[1779987079230,33.46,73191.41,40.2,0.21741,0.00018,14.38941]
[1779987079372,33.46,73191.41,40.2,0.21741,0.00018,14.38941]
[1779987079313,33.46,73195.32,40.2,0.21811,0.00018,14.41684]
[1779987079516,33.46,73195.32,40.2,0.21811,0.00018,14.41684]
[1779987079595,33.46,73195.32,40.2,0.21811,0.00018,14.41684]
[1779987079920,33.46,73195.32,40.2,0.21811,0.00018,14.41684]
[1779987080020,33.46,73195.32,40.2,0.21811,0.00018,14.41684]
[1779987080206,33.46,73195.32,40.2,0.21811,0.00018,14.41684]
[1779987080226,33.46,73213.26,40.2,0.22135,0.00018,14.5431]
[1779987080468,33.46,73213.26,40.2,0.22135,0.00018,14.5431]
[1779987080824,33.46,73213.26,40.2,0.22135,0.00018,14.5431]
[1779987081747,33.46,73215.43,40.2,0.22175,0.00018,14.55834]
[1779987081971,33.46,73215.43,40.2,0.22175,0.00018,14.55834]
[1779987084591,33.46,73211.43,40.2,0.22102,0.00018,14.5303]
[1779987086262,33.46,73214.87,40.2,0.22164,0.00018,14.55432]
[1779987086527,33.46,73219.9,40.2,0.22255,0.00018,14.58948]
[1779987086568,33.46,73219.9,40.2,0.22255,0.00018,14.58948]
[1779987087053,33.46,73223.82,40.2,0.22327,0.00018,14.61687]
[1779987090579,33.46,73228.75,40.2,0.22417,0.00018,14.65141]
[1779987092464,33.46,73231.27,40.2,0.22458,0.00018,14.66408]
[1779987093714,33.46,73236.58,40.2,0.22555,0.00018,14.70108]
[1779987093773,33.46,73236.58,40.2,0.22555,0.00018,14.70108]
[1779987094154,33.46,73236.58,40.2,0.22555,0.00018,14.70108]
[1779987095513,33.46,73237.6,40.2,0.22574,0.00018,14.70812]
[1779987095823,33.46,73237.6,40.2,0.22574,0.00018,14.70812]
[1779987096742,33.46,73238.66,40.2,0.22593,0.00018,14.71546]
[1779987102504,33.46,73243.79,40.2,0.22687,0.00018,14.7509]
[1779987105450,33.46,73246.84,40.2,0.22742,0.00018,14.77178]
[1779987107622,33.46,73250.41,40.2,0.22808,0.00018,14.79638]
[1779987107928,33.46,73250.41,40.2,0.22808,0.00018,14.79638]
[1779987107933,33.46,73250.41,40.2,0.22808,0.00018,14.79638]
[1779987108028,33.46,73249.11,40.2,0.22783,0.00018,14.78719]
[1779987111024,33.46,73249.05,40.2,0.22782,0.00018,14.78661]
[1779987111227,33.46,73249.05,40.2,0.22782,0.00018,14.78661]
[1779987111363,33.46,73249.36,40.2,0.22787,0.00018,14.78868]
[1779987111568,33.46,73249.36,40.2,0.22787,0.00018,14.78868]
[1779987111654,33.46,73249.36,40.2,0.22787,0.00018,14.78868]
[1779987111839,33.46,73249.36,40.2,0.22787,0.00018,14.78868]
[1779987111989,33.46,73249.36,40.2,0.22787,0.00018,14.78868]
[1779987112414,33.46,73249.36,40.2,0.22787,0.00018,14.78868]
[1779987112042,33.46,73230.81,40.2,0.22446,0.00018,14.65952]
[1779987113127,33.46,73230.81,40.2,0.22446,0.00018,14.65952]
[1779987113432,33.46,73232.12,40.2,0.2247,0.00018,14.6687]
[1779987113793,33.46,73232.12,40.2,0.2247,0.00018,14.6687]
[1779987115329,33.46,73230.23,40.2,0.22436,0.00018,14.65554]
[1779987115917,33.46,73230.73,40.2,0.22445,0.00018,14.65908]
[1779987116379,33.46,73230.73,40.2,0.22445,0.00018,14.65908]
[1779987118536,33.46,73237.01,40.2,0.2256,0.00018,14.70293]
[1779987119294,33.46,73237.01,40.2,0.2256,0.00018,14.70293]
[1779987119508,33.46,73237.16,40.2,0.22563,0.00018,14.70398]
[1779987119533,33.46,73237.16,40.2,0.22563,0.00018,14.70398]
[1779987119958,33.46,73237.16,40.2,0.22563,0.00018,14.70398]
[1779987120048,33.46,73237.16,40.2,0.22563,0.00018,14.70398]
[1779987120817,33.46,73236.62,40.2,0.22553,0.00018,14.70021]
[1779987121386,33.46,73236.62,40.2,0.22553,0.00018,14.70021]
[1779987122511,33.46,73236.58,40.2,0.22552,0.00018,14.69994]
[1779987123783,33.46,73243.07,40.2,0.22672,0.00018,14.7451]
[1779987124894,33.46,73244.33,40.2,0.22695,0.00018,14.75379]
[1779987125887,33.46,73245.72,40.2,0.2272,0.00018,14.76341]
[1779987126362,33.46,73251.05,40.2,0.22818,0.00018,14.8003]
[1779987126848,33.46,73251.05,40.2,0.22818,0.00018,14.8003]
[1779987128273,33.46,73256.93,40.2,0.22927,0.00019,14.84102]
[1779987128646,33.46,73257.62,40.2,0.22939,0.00019,14.84577]
[1779987129285,33.46,73257.62,40.2,0.22939,0.00019,14.84577]
[1779987129413,33.46,73257.62,40.2,0.22939,0.00019,14.84577]
[1779987129437,33.46,73253.18,40.2,0.22857,0.00018,14.81492]
[1779987130412,33.46,73245.2,40.2,0.2271,0.00018,14.75951]
[1779987131041,33.46,73245.2,40.2,0.2271,0.00018,14.75951]
[1779987131128,33.46,73245.2,40.2,0.2271,0.00018,14.75951]
[1779987131348,33.46,73244.41,40.2,0.22695,0.00018,14.75395]
[1779987131557,33.46,73244.41,40.2,0.22695,0.00018,14.75395]
[1779987132362,33.46,73254.37,40.2,0.22879,0.00018,14.82304]
[1779987134284,33.46,73260.83,40.2,0.22998,0.00019,14.86772]
[1779987134416,33.46,73257.43,40.2,0.22935,0.00019,14.84417]
[1779987135185,33.46,73247.34,40.2,0.22749,0.00018,14.77424]
[1779987136733,33.46,73245.84,40.2,0.22721,0.00018,14.76377]
[1779987138250,33.46,73249.01,40.2,0.22779,0.00018,14.7857]
[1779987139081,33.46,73252.94,40.2,0.22851,0.00018,14.81285]
[1779987144378,33.45,73257.34,40.2,0.22931,0.00019,14.84278]
[1779987144450,33.45,73257.31,40.2,0.2293,0.00019,14.84231]
[1779987149959,33.45,73255.78,40.2,0.22901,0.00018,14.83129]
[1779987154994,33.45,73254.36,40.2,0.22868,0.00018,14.81605]
[1779987160032,33.45,73251.47,40.2,0.22814,0.00018,14.79575]
[1779987161366,33.45,73251.47,40.2,0.22814,0.00018,14.79575]
[1779987162034,33.45,73252.08,40.2,0.22825,0.00018,14.79989]
[1779987162190,33.45,73252.08,40.2,0.22825,0.00018,14.79989]
[1779987162331,33.45,73268.65,40.2,0.23132,0.00019,14.91435]
[1779987163324,33.45,73268.65,40.2,0.23132,0.00019,14.91435]
[1779987163373,33.45,73268.65,40.2,0.23132,0.00019,14.91435]
[1779987163426,33.45,73276.37,40.2,0.23275,0.00019,14.96736]
[1779987164188,33.45,73276.37,40.2,0.23275,0.00019,14.96736]
[1779987164208,33.45,73276.37,40.2,0.23275,0.00019,14.96736]
[1779987164218,33.45,73276.37,40.2,0.23275,0.00019,14.96736]
[1779987164263,33.45,73275.65,40.2,0.23262,0.00019,14.96241]
[1779987165683,33.45,73274.13,40.2,0.23233,0.00019,14.95183]
[1779987171085,33.44,73275.83,40.2,0.23264,0.00019,14.96325]
[1779987171133,33.44,73275.83,40.2,0.23264,0.00019,14.96325]
[1779987177151,33.44,73274.0,40.2,0.23228,0.00019,14.95012]
[1779987182186,33.44,73275.26,40.2,0.23251,0.00019,14.95839]
[1779987182774,33.44,73275.26,40.2,0.23251,0.00019,14.95839]
[1779987185288,33.44,73276.16,40.2,0.23267,0.00019,14.96441]
[1779987185823,33.44,73275.94,40.2,0.23263,0.00019,14.96271]
[1779987187356,33.44,73275.91,40.2,0.23262,0.00019,14.96241]
[1779987187415,33.44,73275.91,40.2,0.23262,0.00019,14.96241]
[1779987187467,33.44,73275.91,40.2,0.23262,0.00019,14.96241]
[1779987187752,33.44,73276.42,40.2,0.23271,0.00019,14.96582]
[1779987188449,33.44,73267.24,40.2,0.231,0.00019,14.90249]
[1779987192062,33.44,73265.4,40.2,0.23065,0.00019,14.88968]
[1779987192256,33.44,73265.2,40.2,0.23061,0.00019,14.8883]
[1779987194524,33.44,73267.77,40.2,0.23109,0.00019,14.90586]
[1779987196515,33.44,73267.95,40.2,0.23111,0.00019,14.90674]
[1779987196615,33.43,73268.67,40.2,0.23124,0.00019,14.91151]
[1779987202401,33.43,73266.73,40.2,0.23085,0.00019,14.89697]
[1779987202467,33.43,73267.05,40.2,0.2309,0.00019,14.89899]
[1779987206895,33.43,73268.27,40.2,0.23112,0.00019,14.90697]
[1779987207912,33.43,73271.85,40.2,0.23178,0.00019,14.93162]
[1779987210727,33.43,73278.12,40.2,0.23294,0.00019,14.97452]
[1779987212484,33.43,73282.89,40.2,0.23378,0.00019,15.00224]
[1779987212557,33.43,73283.77,40.2,0.23394,0.00019,15.00814]
[1779987213400,33.43,73283.77,40.2,0.23394,0.00019,15.00814]
[1779987215196,33.42,73282.49,40.2,0.2337,0.00019,14.99905]
[1779987220452,33.42,73284.97,40.2,0.23413,0.00019,15.01514]
[1779987221421,33.42,73284.97,40.2,0.23413,0.00019,15.01514]
[1779987226494,33.42,73286.28,40.2,0.23435,0.00019,15.02312]
[1779987229281,33.41,73286.78,40.2,0.23444,0.00019,15.02621]
[1779987232536,33.41,73276.09,40.2,0.23242,0.00019,14.95205]
[1779987237575,33.41,73274.24,40.2,0.23206,0.00019,14.93891]
[1779987242536,33.41,73277.07,40.2,0.23258,0.00019,14.95814]
[1779987242545,33.41,73277.07,40.2,0.23258,0.00019,14.95814]
[1779987242839,33.41,73277.1,40.2,0.23258,0.00019,14.95825]
[1779987244336,33.41,73267.96,40.2,0.23087,0.00019,14.89504]
[1779987245371,33.41,73267.96,40.2,0.23087,0.00019,14.89504]
[1779987246634,33.41,73262.0,40.2,0.22976,0.00019,14.8537]
[1779987247269,33.41,73262.0,40.2,0.22976,0.00019,14.8537]
[1779987247359,33.41,73262.0,40.2,0.22976,0.00019,14.8537]
[1779987247426,33.41,73257.52,40.2,0.22893,0.00019,14.82259]
[1779987247602,33.41,73257.52,40.2,0.22893,0.00019,14.82259]
[1779987247652,33.41,73257.52,40.2,0.22893,0.00019,14.82259]
[1779987248145,33.41,73257.52,40.2,0.22893,0.00019,14.82259]
[1779987248345,33.41,73257.52,40.2,0.22893,0.00019,14.82259]
[1779987248671,33.41,73252.28,40.2,0.22796,0.00018,14.78613]
[1779987249078,33.41,73243.61,40.2,0.22636,0.00018,14.72583]
[1779987254306,33.41,73238.07,40.2,0.22534,0.00018,14.68723]
[1779987254520,33.41,73238.07,40.2,0.22534,0.00018,14.68723]
[1779987254552,33.41,73238.07,40.2,0.22534,0.00018,14.68723]
[1779987255000,33.41,73235.48,40.2,0.22487,0.00018,14.66919]
[1779987256410,33.41,73235.48,40.2,0.22487,0.00018,14.66919]
[1779987256733,33.41,73233.04,40.2,0.22442,0.00018,14.65199]
[1779987258686,33.41,73234.11,40.2,0.22461,0.00018,14.65941]
[1779987258721,33.41,73234.9,40.2,0.22475,0.00018,14.66486]
[1779987261039,33.41,73236.74,40.2,0.22509,0.00018,14.67777]
[1779987261125,33.41,73236.38,40.2,0.22503,0.00018,14.67531]
[1779987261601,33.41,73236.38,40.2,0.22503,0.00018,14.67531]
[1779987265036,33.41,73237.03,40.2,0.22514,0.00018,14.67956]
[1779987265068,33.41,73237.0,40.2,0.22513,0.00018,14.67935]
[1779987268248,33.41,73240.46,40.2,0.22577,0.00018,14.70357]
[1779987268295,33.41,73240.46,40.2,0.22577,0.00018,14.70357]
[1779987268408,33.41,73240.46,40.2,0.22577,0.00018,14.70357]
[1779987268510,33.41,73240.46,40.2,0.22577,0.00018,14.70357]
[1779987270477,33.41,73254.91,40.2,0.22844,0.00019,14.8041]
[1779987270770,33.41,73254.91,40.2,0.22844,0.00019,14.8041]
[1779987275849,33.4,73255.42,40.2,0.22847,0.00019,14.80241]
[1779987280394,33.4,73254.99,40.2,0.22839,0.00019,14.79919]
[1779987281071,33.4,73260.03,40.2,0.22932,0.00019,14.83403]
[1779987281314,33.4,73260.03,40.2,0.22932,0.00019,14.83403]
[1779987281715,33.4,73260.36,40.2,0.22938,0.00019,14.83621]
[1779987283107,33.4,73260.55,40.2,0.22941,0.00019,14.83752]
[1779987283120,33.4,73260.55,40.2,0.22941,0.00019,14.83752]
[1779987284117,33.4,73261.3,40.2,0.22955,0.00019,14.84258]
[1779987284420,33.4,73269.77,40.2,0.23112,0.00019,14.90115]
[1779987285668,33.4,73270.52,40.2,0.23126,0.00019,14.90624]
[1779987285920,33.4,73272.91,40.2,0.2317,0.00019,14.92264]
[1779987286793,33.4,73272.91,40.2,0.2317,0.00019,14.92264]
[1779987292840,33.4,73274.28,40.2,0.23195,0.00019,14.93179]
[1779987294185,33.4,73274.22,40.2,0.23194,0.00019,14.93132]
[1779987297582,33.4,73274.18,40.2,0.23192,0.00019,14.93074]
[1779987301322,33.4,73277.55,40.2,0.23254,0.00019,14.95343]
[1779987301632,33.4,73277.55,40.2,0.23254,0.00019,14.95343]
[1779987301660,33.4,73276.81,40.2,0.23239,0.00019,14.94805]
[1779987301730,33.4,73276.81,40.2,0.23239,0.00019,14.94805]
[1779987301781,33.4,73276.81,40.2,0.23239,0.00019,14.94805]
[1779987301853,33.4,73276.81,40.2,0.23239,0.00019,14.94805]
[1779987301903,33.4,73276.81,40.2,0.23239,0.00019,14.94805]
[1779987302596,33.4,73284.22,40.2,0.23377,0.00019,14.99895]
[1779987303388,33.4,73284.22,40.2,0.23377,0.00019,14.99895]
[1779987304117,33.39,73285.97,40.2,0.2341,0.00019,15.01088]
[1779987310102,33.39,73287.1,40.2,0.23429,0.00019,15.01802]
[1779987310939,33.39,73287.1,40.2,0.23429,0.00019,15.01802]
[1779987311454,33.39,73287.1,40.2,0.23429,0.00019,15.01802]
[1779987312072,33.39,73287.69,40.2,0.2344,0.00019,15.02198]
[1779987316145,33.39,73278.89,40.2,0.23274,0.00019,14.9609]
[1779987319745,33.39,73279.26,40.2,0.2328,0.00019,14.96321]
[1779987319787,33.39,73279.26,40.2,0.2328,0.00019,14.96321]
[1779987320046,33.39,73279.26,40.2,0.2328,0.00019,14.96321]
[1779987320269,33.39,73279.26,40.2,0.2328,0.00019,14.96321]
[1779987321855,33.39,73272.54,40.2,0.23154,0.00019,14.91669]
[1779987328843,33.38,73273.34,40.2,0.23167,0.00019,14.92149]
[1779987328871,33.38,73273.34,40.2,0.23167,0.00019,14.92149]
[1779987329200,33.38,73273.34,40.2,0.23167,0.00019,14.92149]
[1779987329263,33.38,73273.34,40.2,0.23167,0.00019,14.92149]
[1779987329520,33.38,73273.34,40.2,0.23167,0.00019,14.92149]
[1779987330464,33.38,73286.84,40.2,0.23419,0.00019,15.01416]
[1779987334482,33.38,73285.48,40.2,0.23388,0.00019,14.99963]
[1779987336877,33.38,73283.54,40.2,0.2335,0.00019,14.98603]
[1779987338301,33.38,73283.8,40.2,0.23355,0.00019,14.98771]
[1779987339059,33.38,73283.77,40.2,0.23354,0.00019,14.98739]
[1779987339307,33.38,73276.38,40.2,0.23215,0.00019,14.93639]
[1779987341420,33.38,73274.5,40.2,0.2318,0.00019,14.92332]
[1779987341475,33.38,73274.5,40.2,0.2318,0.00019,14.92332]
[1779987341523,33.38,73274.5,40.2,0.2318,0.00019,14.92332]
[1779987342143,33.38,73274.48,40.2,0.2318,0.00019,14.92313]
[1779987342328,33.38,73265.51,40.2,0.23012,0.00019,14.86109]
[1779987344612,33.38,73262.74,40.2,0.2296,0.00019,14.84172]
[1779987347712,33.38,73262.78,40.2,0.2296,0.00019,14.84166]
[1779987348682,33.38,73270.48,40.2,0.23103,0.00019,14.89478]
[1779987354610,33.38,73265.02,40.2,0.23,0.00019,14.85659]
[1779987356095,33.37,73265.94,40.2,0.23017,0.00019,14.86278]
[1779987357390,33.37,73266.9,40.2,0.23034,0.00019,14.86933]
[1779987357853,33.37,73269.06,40.2,0.23074,0.00019,14.884]
[1779987360618,33.37,73276.72,40.2,0.23217,0.00019,14.93687]
[1779987365436,33.37,73278.71,40.2,0.23253,0.00019,14.95019]
[1779987365573,33.37,73278.71,40.2,0.23253,0.00019,14.95019]
[1779987365957,33.37,73279.67,40.2,0.2327,0.00019,14.95671]
[1779987366558,33.37,73279.67,40.2,0.2327,0.00019,14.95671]
[1779987366663,33.37,73288.72,40.2,0.2344,0.00019,15.01875]
[1779987366985,33.37,73288.72,40.2,0.2344,0.00019,15.01875]
[1779987367118,33.37,73288.72,40.2,0.2344,0.00019,15.01875]
[1779987367602,33.37,73288.72,40.2,0.2344,0.00019,15.01875]
[1779987373173,33.37,73292.59,40.2,0.23511,0.00019,15.04471]
[1779987375857,33.37,73292.62,40.2,0.2351,0.00019,15.04461]
[1779987376578,33.37,73282.54,40.2,0.23321,0.00019,14.97519]
[1779987377091,33.37,73282.54,40.2,0.23321,0.00019,14.97519]
[1779987377327,33.37,73282.54,40.2,0.23321,0.00019,14.97519]
[1779987377377,33.37,73282.54,40.2,0.23321,0.00019,14.97519]
[1779987378152,33.37,73278.52,40.2,0.23245,0.00019,14.94742]
[1779987378715,33.37,73270.45,40.2,0.23094,0.00019,14.89165]
[1779987381989,33.37,73273.06,40.2,0.23143,0.00019,14.9097]
[1779987383579,33.37,73275.57,40.2,0.2319,0.00019,14.92703]
[1779987383833,33.36,73278.82,40.2,0.2325,0.00019,14.94942]
[1779987387303,33.36,73281.37,40.2,0.23298,0.00019,14.96681]
[1779987387796,33.36,73281.33,40.2,0.23297,0.00019,14.96646]
[1779987388684,33.36,73281.33,40.2,0.23297,0.00019,14.96646]
[1779987388665,33.36,73288.52,40.2,0.23431,0.00019,15.01584]
[1779987388813,33.36,73288.52,40.2,0.23431,0.00019,15.01584]
[1779987393794,33.36,73293.41,40.2,0.23517,0.00019,15.04404]
[1779987399652,33.36,73296.5,40.2,0.23574,0.00019,15.06464]
[1779987402632,33.36,73296.84,40.2,0.23579,0.00019,15.06648]
[1779987402763,33.36,73297.09,40.2,0.23583,0.00019,15.06801]
[1779987404535,33.36,73301.92,40.2,0.23674,0.00019,15.10095]
[1779987404780,33.36,73307.72,40.2,0.23783,0.00019,15.14047]
[1779987406471,33.36,73307.72,40.2,0.23783,0.00019,15.14047]
[1779987406657,33.36,73307.72,40.2,0.23783,0.00019,15.14047]
[1779987406720,33.36,73307.72,40.2,0.23783,0.00019,15.14047]
[1779987406726,33.35,73313.25,40.2,0.23888,0.00019,15.17792]
[1779987407830,33.35,73314.25,40.2,0.23907,0.00019,15.18473]
[1779987413842,33.35,73316.66,40.2,0.23949,0.00019,15.20004]
[1779987418877,33.35,73311.69,40.2,0.23853,0.00019,15.16539]
[1779987420474,33.35,73311.69,40.2,0.23853,0.00019,15.16539]
[1779987420689,33.35,73311.69,40.2,0.23853,0.00019,15.16539]
[1779987420743,33.35,73309.36,40.2,0.23808,0.00019,15.14926]
[1779987421011,33.35,73309.36,40.2,0.23808,0.00019,15.14926]
[1779987421785,33.35,73298.99,40.2,0.23611,0.00019,15.07825]
[1779987426777,33.34,73294.46,40.2,0.23524,0.00019,15.04675]
[1779987428736,33.34,73296.54,40.2,0.23563,0.00019,15.06092]
[1779987429933,33.34,73303.38,40.2,0.23692,0.00019,15.1075]
[1779987433347,33.34,73301.89,40.2,0.23662,0.00019,15.09686]
[1779987435869,33.34,73299.22,40.2,0.23611,0.00019,15.0782]
[1779987435996,33.34,73299.5,40.2,0.23616,0.00019,15.08]
[1779987439567,33.34,73299.18,40.2,0.23609,0.00019,15.07764]
[1779987439642,33.34,73298.2,40.2,0.23591,0.00019,15.07093]
[1779987440281,33.34,73298.2,40.2,0.23591,0.00019,15.07093]
[1779987440325,33.34,73288.62,40.2,0.2341,0.00019,15.00512]
[1779987446067,33.34,73290.33,40.2,0.23442,0.00019,15.01662]
[1779987447536,33.34,73290.33,40.2,0.23442,0.00019,15.01662]
[1779987447669,33.34,73290.33,40.2,0.23442,0.00019,15.01662]
[1779987448604,33.34,73289.9,40.2,0.23433,0.00019,15.01357]
[1779987450547,33.34,73294.57,40.2,0.23521,0.00019,15.0456]
[1779987450610,33.34,73294.57,40.2,0.23521,0.00019,15.0456]
[1779987455699,33.33,73297.29,40.2,0.23566,0.00019,15.05891]
[1779987457316,33.33,73297.63,40.2,0.23572,0.00019,15.06092]
[1779987457345,33.33,73297.63,40.2,0.23572,0.00019,15.06092]
[1779987457450,33.33,73297.63,40.2,0.23572,0.00019,15.06092]
[1779987457655,33.33,73297.63,40.2,0.23572,0.00019,15.06092]
[1779987457778,33.33,73298.28,40.2,0.23584,0.00019,15.06539]
[1779987458589,33.33,73298.28,40.2,0.23584,0.00019,15.06539]
[1779987458792,33.33,73310.01,40.2,0.23806,0.00019,15.14557]
[1779987459871,33.33,73315.32,40.2,0.23907,0.00019,15.18177]
[1779987465862,33.33,73314.93,40.2,0.23899,0.00019,15.17896]
[1779987471242,33.33,73316.91,40.2,0.23936,0.00019,15.19234]
[1779987476354,33.33,73314.75,40.2,0.23895,0.00019,15.17759]
[1779987482319,33.33,73316.11,40.2,0.23921,0.00019,15.18686]
[1779987485468,33.33,73315.44,40.2,0.23908,0.00019,15.18231]
[1779987486306,33.33,73317.89,40.2,0.23955,0.00019,15.19899]
[1779987487116,33.33,73319.27,40.2,0.23981,0.00019,15.20837]
[1779987487581,33.33,73319.27,40.2,0.23981,0.00019,15.20837]
[1779987487621,33.33,73319.27,40.2,0.23981,0.00019,15.20837]
[1779987488876,33.33,73317.02,40.2,0.23938,0.00019,15.19306]
[1779987490241,33.33,73317.14,40.2,0.23941,0.00019,15.19387]
[1779987490578,33.33,73317.14,40.2,0.23941,0.00019,15.19387]
[1779987490769,33.33,73317.14,40.2,0.23941,0.00019,15.19387]
[1779987490774,33.33,73306.44,40.2,0.23737,0.00019,15.12085]
[1779987491265,33.33,73306.44,40.2,0.23737,0.00019,15.12085]
[1779987491310,33.33,73306.44,40.2,0.23737,0.00019,15.12085]
[1779987492523,33.33,73302.77,40.2,0.23668,0.00019,15.09576]
[1779987498665,33.33,73299.18,40.2,0.236,0.00019,15.07109]
[1779987500781,33.33,73296.75,40.2,0.23554,0.00019,15.0544]
[1779987500886,33.33,73296.75,40.2,0.23554,0.00019,15.0544]
[1779987501445,33.33,73296.06,40.2,0.23541,0.00019,15.04966]
[1779987506237,33.33,73294.89,40.2,0.23518,0.00019,15.04149]
[1779987506890,33.33,73294.89,40.2,0.23518,0.00019,15.04149]
[1779987507333,33.33,73295.56,40.2,0.23531,0.00019,15.04605]
[1779987508011,33.33,73299.7,40.2,0.23609,0.00019,15.0744]
[1779987513092,33.33,73304.97,40.2,0.23704,0.00019,15.10548]
[1779987513427,33.33,73304.97,40.2,0.23704,0.00019,15.10548]
[1779987514161,33.33,73304.25,40.2,0.2369,0.00019,15.10054]
[1779987515962,33.33,73301.57,40.2,0.23639,0.00019,15.08205]
[1779987518537,33.33,73301.52,40.2,0.23637,0.00019,15.08154]
[1779987521822,33.33,73308.51,40.2,0.23769,0.00019,15.12901]
[1779987522766,33.33,73308.99,40.2,0.23777,0.00019,15.13216]
[1779987522818,33.33,73309.76,40.2,0.23792,0.00019,15.13735]
[1779987527122,33.33,73309.75,40.2,0.23792,0.00019,15.13722]
[1779987529849,33.33,73311.66,40.2,0.23828,0.00019,15.15033]
[1779987531081,33.33,73316.88,40.2,0.23927,0.00019,15.18592]
[1779987531174,33.33,73316.88,40.2,0.23927,0.00019,15.18592]
[1779987531831,33.33,73316.88,40.2,0.23927,0.00019,15.18592]
[1779987537733,33.33,73318.78,40.2,0.23964,0.00019,15.19902]
[1779987541441,33.33,73314.95,40.2,0.23891,0.00019,15.173]
[1779987546801,33.33,73312.7,40.2,0.23849,0.00019,15.15796]
[1779987550798,33.33,73313.92,40.2,0.23873,0.00019,15.16647]
[1779987550834,33.33,73313.92,40.2,0.23873,0.00019,15.16647]
[1779987550847,33.33,73313.92,40.2,0.23873,0.00019,15.16647]
[1779987550871,33.33,73312.56,40.2,0.23847,0.00019,15.15726]
[1779987550982,33.33,73312.56,40.2,0.23847,0.00019,15.15726]
[1779987550992,33.33,73312.56,40.2,0.23847,0.00019,15.15726]
[1779987551921,33.33,73304.96,40.2,0.23703,0.00019,15.10529]
[1779987552983,33.33,73303.93,40.2,0.23683,0.00019,15.09822]
[1779987554563,33.33,73304.55,40.2,0.23695,0.00019,15.10244]
[1779987557119,33.33,73310.16,40.2,0.23801,0.00019,15.14058]
[1779987562914,33.33,73309.71,40.2,0.23791,0.00019,15.13715]
[1779987563363,33.33,73309.71,40.2,0.23791,0.00019,15.13715]
[1779987564354,33.33,73309.7,40.2,0.23791,0.00019,15.13703]
[1779987565097,33.33,73309.83,40.2,0.23793,0.00019,15.13786]
[1779987566887,33.33,73309.79,40.2,0.23792,0.00019,15.13753]
[1779987571979,33.32,73313.38,40.2,0.23855,0.00019,15.15671]
[1779987573880,33.32,73313.38,40.2,0.23855,0.00019,15.15671]
[1779987573934,33.32,73314.11,40.2,0.23868,0.00019,15.16153]
[1779987574143,33.32,73314.11,40.2,0.23868,0.00019,15.16153]
[1779987575604,33.32,73317.88,40.2,0.2394,0.00019,15.18725]
[1779987576673,33.32,73320.57,40.2,0.23991,0.00019,15.20555]
[1779987577469,33.32,73320.41,40.2,0.23988,0.00019,15.20449]
[1779987579787,33.32,73309.97,40.2,0.2379,0.00019,15.13355]
[1779987585123,33.33,73310.69,40.2,0.23805,0.00019,15.1388]
[1779987586565,33.33,73312.75,40.2,0.23844,0.00019,15.15293]
[1779987589101,33.33,73320.91,40.2,0.24,0.00019,15.2087]
[1779987594136,33.33,73323.98,40.2,0.24059,0.00019,15.2296]
[1779987599174,33.33,73324.08,40.2,0.24061,0.00019,15.23024]
[1779987600770,33.33,73324.08,40.2,0.24061,0.00019,15.23024]
[1779987600923,33.33,73324.08,40.2,0.24061,0.00019,15.23024]
[1779987600999,33.33,73324.08,40.2,0.24061,0.00019,15.23024]
[1779987601117,33.33,73324.77,40.2,0.24074,0.00019,15.23491]
[1779987601178,33.33,73324.77,40.2,0.24074,0.00019,15.23491]
[1779987601207,33.33,73324.77,40.2,0.24074,0.00019,15.23491]
[1779987601351,33.33,73324.77,40.2,0.24074,0.00019,15.23491]
[1779987601460,33.33,73324.77,40.2,0.24074,0.00019,15.23491]
[1779987601600,33.33,73324.77,40.2,0.24074,0.00019,15.23491]
[1779987601716,33.33,73324.77,40.2,0.24074,0.00019,15.23491]
[1779987601814,33.33,73324.77,40.2,0.24074,0.00019,15.23491]
[1779987601987,33.33,73330.61,40.2,0.24185,0.00019,15.2745]
[1779987603468,33.33,73334.12,40.2,0.24253,0.00019,15.29832]
[1779987603475,33.33,73334.12,40.2,0.24253,0.00019,15.29832]
[1779987603979,33.33,73339.08,40.2,0.24348,0.00019,15.33182]
[1779987608396,33.33,73337.17,40.2,0.24312,0.00019,15.31898]
[1779987608415,33.33,73337.17,40.2,0.24312,0.00019,15.31898]
[1779987608424,33.33,73337.17,40.2,0.24312,0.00019,15.31898]
[1779987608503,33.33,73337.17,40.2,0.24312,0.00019,15.31898]
[1779987608895,33.33,73335.45,40.2,0.24278,0.00019,15.30732]
[1779987613824,33.33,73330.47,40.2,0.24183,0.00019,15.27351]
[1779987617924,33.33,73330.4,40.2,0.24181,0.00019,15.273]
[1779987620105,33.33,73333.58,40.2,0.24242,0.00019,15.29444]
[1779987621132,33.33,73331.84,40.2,0.24208,0.00019,15.28264]
[1779987626363,33.33,73327.83,40.2,0.24132,0.00019,15.25546]
[1779987629156,33.33,73327.35,40.2,0.24122,0.00019,15.25221]
[1779987634956,33.33,73330.35,40.2,0.24175,0.00019,15.26756]
[1779987635108,33.33,73329.02,40.2,0.24149,0.00019,15.25853]
[1779987640462,33.33,73331.68,40.2,0.242,0.00019,15.2764]
[1779987642142,33.33,73331.25,40.2,0.24192,0.00019,15.27346]
[1779987647511,33.32,73333.86,40.2,0.24241,0.00019,15.29094]
[1779987648189,33.32,73333.86,40.2,0.24241,0.00019,15.29094]
[1779987648518,33.32,73335.35,40.2,0.24269,0.00019,15.30097]
[1779987649915,33.32,73335.35,40.2,0.24269,0.00019,15.30097]
[1779987650534,33.32,73337.23,40.2,0.24306,0.00019,15.31369]
[1779987650626,33.32,73345.26,40.2,0.2446,0.00019,15.36781]
[1779987653975,33.32,73351.02,40.2,0.24571,0.00019,15.40654]
[1779987655143,33.32,73349.21,40.2,0.24536,0.00019,15.39438]
[1779987655567,33.32,73340.13,40.2,0.24361,0.00019,15.33321]
[1779987657290,33.32,73335.45,40.2,0.24271,0.00019,15.30157]
[1779987657580,33.32,73335.46,40.2,0.24271,0.00019,15.30163]
[1779987659360,33.32,73338.1,40.2,0.24322,0.00019,15.31936]
[1779987660043,33.32,73337.52,40.2,0.2431,0.00019,15.31527]
[1779987661073,33.32,73337.52,40.2,0.2431,0.00019,15.31527]
[1779987662073,33.32,73327.74,40.2,0.24123,0.00019,15.24906]
[1779987667653,33.32,73323.94,40.2,0.2405,0.00019,15.22325]
[1779987672557,33.32,73323.04,40.2,0.24033,0.00019,15.21709]
[1779987673682,33.32,73322.33,40.2,0.24019,0.00019,15.21226]
[1779987673869,33.32,73322.33,40.2,0.24019,0.00019,15.21226]
[1779987673928,33.32,73322.33,40.2,0.24019,0.00019,15.21226]
[1779987675826,33.32,73315.37,40.2,0.23886,0.00019,15.16493]
[1779987679088,33.32,73315.52,40.2,0.2389,0.00019,15.16614]
[1779987678730,33.32,73322.59,40.2,0.24025,0.00019,15.21424]
[1779987683765,33.32,73324.02,40.2,0.24052,0.00019,15.22404]
[1779987684721,33.32,73324.02,40.2,0.24052,0.00019,15.22404]
[1779987685652,33.32,73322.97,40.2,0.24032,0.00019,15.21693]
[1779987687130,33.32,73317.54,40.2,0.23929,0.00019,15.18003]
[1779987687228,33.32,73317.54,40.2,0.23929,0.00019,15.18003]
[1779987687440,33.32,73317.54,40.2,0.23929,0.00019,15.18003]
[1779987692460,33.32,73316.97,40.2,0.23914,0.00019,15.17156]
[1779987697618,33.33,73312.22,40.2,0.23825,0.00019,15.13963]
[1779987700705,33.33,73316.55,40.2,0.23908,0.00019,15.16947]
[1779987700802,33.33,73316.55,40.2,0.23908,0.00019,15.16947]
[1779987700884,33.33,73324.55,40.2,0.24061,0.00019,15.22394]
[1779987701353,33.33,73324.55,40.2,0.24061,0.00019,15.22394]
[1779987702061,33.33,73330.14,40.2,0.24168,0.00019,15.26205]
[1779987707926,33.33,73330.46,40.2,0.24176,0.00019,15.26454]
[1779987711092,33.33,73327.41,40.2,0.24118,0.00019,15.24413]
[1779987712031,33.33,73322.7,40.2,0.24028,0.00019,15.21227]
[1779987713689,33.33,73322.19,40.2,0.24019,0.00019,15.20884]
[1779987713970,33.33,73322.19,40.2,0.24019,0.00019,15.20884]
[1779987715003,33.33,73319.83,40.2,0.23974,0.00019,15.19284]
[1779987715009,33.33,73312.91,40.2,0.23842,0.00019,15.14579]
[1779987715756,33.33,73312.91,40.2,0.23842,0.00019,15.14579]
[1779987717293,33.33,73310.53,40.2,0.23798,0.00019,15.12978]
[1779987717317,33.33,73310.53,40.2,0.23798,0.00019,15.12978]
[1779987718226,33.33,73304.27,40.2,0.23679,0.00019,15.08714]
[1779987721600,33.34,73304.69,40.2,0.23689,0.00019,15.09054]
[1779987721851,33.34,73304.69,40.2,0.23689,0.00019,15.09054]
[1779987726861,33.34,73305.14,40.2,0.23699,0.00019,15.09442]
[1779987726900,33.34,73305.14,40.2,0.23699,0.00019,15.09442]
[1779987727046,33.34,73305.14,40.2,0.23699,0.00019,15.09442]
[1779987727674,33.34,73300.92,40.2,0.2362,0.00019,15.06572]
[1779987727700,33.34,73300.92,40.2,0.2362,0.00019,15.06572]
[1779987727783,33.34,73300.92,40.2,0.2362,0.00019,15.06572]
[1779987728960,33.34,73298.15,40.2,0.23568,0.00019,15.04694]
[1779987729103,33.34,73290.62,40.2,0.23427,0.00019,14.99541]
[1779987729230,33.34,73290.62,40.2,0.23427,0.00019,14.99541]
[1779987729366,33.34,73290.62,40.2,0.23427,0.00019,14.99541]
[1779987729679,33.34,73290.62,40.2,0.23427,0.00019,14.99541]
[1779987730140,33.34,73290.62,40.2,0.23427,0.00019,14.99541]
[1779987730103,33.34,73281.17,40.2,0.23249,0.00019,14.93039]
[1779987730525,33.34,73281.17,40.2,0.23249,0.00019,14.93039]
[1779987730675,33.34,73281.17,40.2,0.23249,0.00019,14.93039]
[1779987731796,33.34,73282.45,40.2,0.23274,0.00019,14.93933]
[1779987731821,33.34,73282.45,40.2,0.23274,0.00019,14.93933]
[1779987732485,33.34,73282.38,40.2,0.23273,0.00019,14.93896]
[1779987732602,33.34,73282.38,40.2,0.23273,0.00019,14.93896]
[1779987732631,33.34,73282.38,40.2,0.23273,0.00019,14.93896]
[1779987733127,33.34,73268.21,40.2,0.23008,0.00019,14.84113]
[1779987733523,33.34,73268.21,40.2,0.23008,0.00019,14.84113]
[1779987733573,33.34,73268.21,40.2,0.23008,0.00019,14.84113]
[1779987733600,33.34,73268.21,40.2,0.23008,0.00019,14.84113]
[1779987733691,33.34,73268.21,40.2,0.23008,0.00019,14.84113]
[1779987734131,33.34,73257.12,40.2,0.22802,0.00019,14.76412]
[1779987735816,33.35,73257.01,40.2,0.22801,0.00019,14.76377]
[1779987736079,33.35,73257.01,40.2,0.22801,0.00019,14.76377]
[1779987736623,33.35,73253.65,40.2,0.22739,0.00019,14.74063]
[1779987737134,33.35,73253.65,40.2,0.22739,0.00019,14.74063]
[1779987737162,33.35,73253.65,40.2,0.22739,0.00019,14.74063]
[1779987737170,33.35,73244.22,40.2,0.22566,0.00018,14.67513]
[1779987737300,33.35,73244.22,40.2,0.22566,0.00018,14.67513]
[1779987737339,33.35,73244.22,40.2,0.22566,0.00018,14.67513]
[1779987737436,33.35,73244.22,40.2,0.22566,0.00018,14.67513]
[1779987738451,33.35,73246.29,40.2,0.22605,0.00018,14.68981]
[1779987739354,33.35,73246.29,40.2,0.22605,0.00018,14.69001]
[1779987739401,33.35,73246.29,40.2,0.22605,0.00018,14.69001]
[1779987739457,33.35,73246.29,40.2,0.22605,0.00018,14.69001]
[1779987739589,33.35,73246.29,40.2,0.22605,0.00018,14.69001]
[1779987739612,33.35,73246.29,40.2,0.22605,0.00018,14.69001]
[1779987740075,33.35,73246.29,40.2,0.22605,0.00018,14.69001]
[1779987740402,33.35,73245.34,40.2,0.22588,0.00018,14.68359]
[1779987740432,33.35,73237.52,40.2,0.22444,0.00018,14.62892]
[1779987741283,33.35,73237.52,40.2,0.22444,0.00018,14.62892]
[1779987741875,33.35,73237.52,40.2,0.22444,0.00018,14.62892]
[1779987742162,33.35,73237.52,40.2,0.22444,0.00018,14.62892]
[1779987742355,33.35,73237.85,40.2,0.22451,0.00018,14.6315]
[1779987742942,33.35,73244.56,40.2,0.22575,0.00018,14.67868]
[1779987743587,33.35,73244.56,40.2,0.22575,0.00018,14.67868]
[1779987744429,33.35,73249.11,40.2,0.2266,0.00018,14.71064]
[1779987745719,33.35,73250.2,40.2,0.22681,0.00018,14.71841]
[1779987746089,33.35,73249.36,40.2,0.22666,0.00018,14.71283]
[1779987747259,33.35,73251.71,40.2,0.22709,0.00019,14.7292]
[1779987747539,33.35,73251.71,40.2,0.22709,0.00019,14.7292]
[1779987753284,33.36,73260.02,40.2,0.22859,0.00019,14.78238]
[1779987754428,33.36,73260.02,40.2,0.22859,0.00019,14.78238]
[1779987757078,33.36,73260.53,40.2,0.22869,0.00019,14.78595]
[1779987757252,33.36,73260.53,40.2,0.22869,0.00019,14.78596]
[1779987757320,33.36,73260.53,40.2,0.22869,0.00019,14.78596]
[1779987757590,33.36,73260.53,40.2,0.22869,0.00019,14.78596]
[1779987758314,33.36,73255.0,40.2,0.22766,0.00019,14.74751]
[1779987758758,33.36,73255.0,40.2,0.22766,0.00019,14.74751]
[1779987760155,33.36,73238.88,40.2,0.22469,0.00018,14.63522]
[1779987760892,33.36,73238.88,40.2,0.22469,0.00018,14.63522]
[1779987762861,33.36,73239.62,40.2,0.22483,0.00018,14.64052]
[1779987762867,33.36,73239.62,40.2,0.22483,0.00018,14.64052]
[1779987763187,33.36,73239.62,40.2,0.22483,0.00018,14.64052]
[1779987763071,33.36,73244.12,40.2,0.22567,0.00018,14.67229]
[1779987763880,33.36,73244.12,40.2,0.22567,0.00018,14.67229]
[1779987764383,33.36,73245.21,40.2,0.22587,0.00018,14.6799]
[1779987764428,33.36,73245.21,40.2,0.22587,0.00018,14.6799]
[1779987764592,33.36,73245.21,40.2,0.22587,0.00018,14.6799]
[1779987764929,33.36,73236.34,40.2,0.22424,0.00018,14.61802]
[1779987765252,33.36,73236.34,40.2,0.22424,0.00018,14.61802]
[1779987765870,33.36,73236.34,40.2,0.22424,0.00018,14.61802]
[1779987765874,33.36,73236.34,40.2,0.22424,0.00018,14.61802]
[1779987766527,33.36,73230.61,40.2,0.22319,0.00018,14.57791]
[1779987768295,33.36,73231.51,40.2,0.22336,0.00018,14.58426]
[1779987768297,33.36,73231.51,40.2,0.22336,0.00018,14.58426]
[1779987768793,33.36,73231.51,40.2,0.22336,0.00018,14.58426]
[1779987768848,33.36,73231.51,40.2,0.22336,0.00018,14.58426]
[1779987769579,33.36,73232.23,40.2,0.22349,0.00018,14.58935]
[1779987769663,33.36,73232.23,40.2,0.22349,0.00018,14.58935]
[1779987769867,33.36,73232.23,40.2,0.22349,0.00018,14.58935]
[1779987770157,33.36,73232.97,40.2,0.22362,0.00018,14.59457]
[1779987770589,33.36,73232.97,40.2,0.22362,0.00018,14.59457]
[1779987771000,33.36,73232.97,40.2,0.22362,0.00018,14.59457]
[1779987771144,33.36,73232.97,40.2,0.22362,0.00018,14.59457]
[1779987771491,33.36,73237.53,40.2,0.22447,0.00018,14.62669]
[1779987771800,33.36,73237.53,40.2,0.22447,0.00018,14.62669]
[1779987771800,33.36,73237.53,40.2,0.22447,0.00018,14.62669]
[1779987772018,33.36,73237.53,40.2,0.22447,0.00018,14.62669]
[1779987772026,33.36,73237.53,40.2,0.22447,0.00018,14.62669]
[1779987772104,33.36,73233.42,40.2,0.22371,0.00018,14.59792]
[1779987772223,33.36,73233.42,40.2,0.22371,0.00018,14.59792]
[1779987773202,33.36,73226.33,40.2,0.22242,0.00018,14.54825]
[1779987773360,33.36,73226.33,40.2,0.22242,0.00018,14.54825]
[1779987773658,33.36,73226.33,40.2,0.22242,0.00018,14.54825]
[1779987773804,33.36,73226.33,40.2,0.22242,0.00018,14.54825]
[1779987773837,33.36,73226.33,40.2,0.22242,0.00018,14.54825]
[1779987773879,33.36,73226.33,40.2,0.22242,0.00018,14.54825]
[1779987773948,33.36,73226.33,40.2,0.22242,0.00018,14.54825]
[1779987773974,33.36,73226.33,40.2,0.22242,0.00018,14.54825]
[1779987774341,33.36,73221.39,40.2,0.22151,0.00018,14.51353]
[1779987774753,33.36,73221.39,40.2,0.22151,0.00018,14.51353]
[1779987776453,33.36,73230.27,40.2,0.22314,0.00018,14.57605]
[1779987776714,33.36,73230.27,40.2,0.22314,0.00018,14.57605]
[1779987776724,33.36,73230.27,40.2,0.22314,0.00018,14.57605]
[1779987777079,33.36,73230.27,40.2,0.22314,0.00018,14.57605]
[1779987777082,33.36,73230.27,40.2,0.22314,0.00018,14.57605]
[1779987777133,33.36,73230.27,40.2,0.22314,0.00018,14.57605]
[1779987777337,33.36,73228.77,40.2,0.22287,0.00018,14.56561]
[1779987777483,33.36,73228.77,40.2,0.22287,0.00018,14.56561]
[1779987777744,33.36,73228.77,40.2,0.22287,0.00018,14.56561]
[1779987777977,33.36,73228.77,40.2,0.22287,0.00018,14.56561]
[1779987780790,33.36,73232.42,40.2,0.22354,0.00018,14.59127]
[1779987781227,33.36,73231.44,40.2,0.22336,0.00018,14.5844]
[1779987781229,33.36,73231.44,40.2,0.22336,0.00018,14.5844]
[1779987781288,33.36,73231.44,40.2,0.22336,0.00018,14.5844]
[1779987782051,33.36,73231.44,40.2,0.22336,0.00018,14.5844]
[1779987782822,33.36,73230.18,40.2,0.22313,0.00018,14.5756]
[1779987783144,33.36,73230.18,40.2,0.22313,0.00018,14.5756]
[1779987784122,33.36,73230.34,40.2,0.22316,0.00018,14.57674]
[1779987784770,33.36,73230.3,40.2,0.22315,0.00018,14.57648]
[1779987786060,33.36,73231.4,40.2,0.22335,0.00018,14.5842]
[1779987786092,33.36,73231.4,40.2,0.22335,0.00018,14.5842]
[1779987786211,33.36,73231.4,40.2,0.22335,0.00018,14.5842]
[1779987786217,33.36,73231.28,40.2,0.22333,0.00018,14.58337]
[1779987788071,33.36,73237.82,40.2,0.22454,0.00018,14.62928]
[1779987788445,33.36,73237.82,40.2,0.22454,0.00018,14.62928]
[1779987790825,33.36,73239.78,40.2,0.2249,0.00018,14.64307]
[1779987791508,33.36,73239.98,40.2,0.22494,0.00018,14.64453]
[1779987791840,33.36,73239.98,40.2,0.22494,0.00018,14.64453]
[1779987791843,33.36,73239.98,40.2,0.22494,0.00018,14.64453]
[1779987791906,33.36,73239.59,40.2,0.22487,0.00018,14.64187]
[1779987793066,33.36,73239.59,40.2,0.22487,0.00018,14.64187]
[1779987793087,33.36,73239.59,40.2,0.22487,0.00018,14.64187]
[1779987793135,33.36,73239.59,40.2,0.22487,0.00018,14.64187]
[1779987793190,33.36,73239.34,40.2,0.22482,0.00018,14.64014]
[1779987793690,33.36,73239.34,40.2,0.22482,0.00018,14.64014]
[1779987794606,33.36,73243.65,40.2,0.22562,0.00018,14.67025]
[1779987799691,33.36,73239.76,40.2,0.2249,0.00018,14.64319]
[1779987800117,33.36,73239.76,40.2,0.2249,0.00018,14.64319]
[1779987801450,33.36,73237.71,40.2,0.22453,0.00018,14.62899]
[1779987801661,33.36,73237.71,40.2,0.22453,0.00018,14.62899]
[1779987802001,33.36,73237.71,40.2,0.22453,0.00018,14.62899]
[1779987802038,33.36,73237.71,40.2,0.22453,0.00018,14.62899]
[1779987802195,33.36,73237.43,40.2,0.22448,0.00018,14.62708]
[1779987802479,33.36,73237.43,40.2,0.22448,0.00018,14.62708]
[1779987802522,33.36,73237.43,40.2,0.22448,0.00018,14.62708]
[1779987802529,33.36,73237.43,40.2,0.22448,0.00018,14.62708]
[1779987802616,33.36,73237.43,40.2,0.22448,0.00018,14.62708]
[1779987803090,33.36,73237.43,40.2,0.22448,0.00018,14.62708]
[1779987803166,33.36,73227.5,40.2,0.22266,0.00018,14.55752]
[1779987809171,33.37,73224.85,40.2,0.22218,0.00018,14.53912]
[1779987809248,33.37,73223.83,40.2,0.222,0.00018,14.53208]
[1779987809663,33.37,73223.83,40.2,0.222,0.00018,14.53208]
[1779987810614,33.37,73225.76,40.2,0.22235,0.00018,14.54567]
[1779987811345,33.37,73221.87,40.2,0.22164,0.00018,14.51833]
[1779987811427,33.37,73221.87,40.2,0.22164,0.00018,14.51833]
[1779987813086,33.37,73218.06,40.2,0.22089,0.00018,14.4866]
[1779987815531,33.37,73216.8,40.2,0.22067,0.00018,14.47797]
[1779987817012,33.37,73214.37,40.2,0.22023,0.00018,14.46091]
[1779987817212,33.37,73214.37,40.2,0.22023,0.00018,14.46091]
[1779987818936,33.37,73217.07,40.2,0.22073,0.00018,14.48017]
[1779987821041,33.37,73216.21,40.2,0.22058,0.00018,14.4743]
[1779987821262,33.37,73216.21,40.2,0.22058,0.00018,14.4743]
[1779987823312,33.37,73217.15,40.2,0.22075,0.00018,14.48112]
[1779987829245,33.37,73217.68,40.2,0.22086,0.00018,14.48531]
[1779987830923,33.37,73217.12,40.2,0.22077,0.00018,14.48164]
[1779987830948,33.37,73225.94,40.2,0.22238,0.00018,14.54365]
[1779987831430,33.37,73225.94,40.2,0.22238,0.00018,14.54365]
[1779987832226,33.37,73228.66,40.2,0.22288,0.00018,14.56288]
[1779987832418,33.37,73228.66,40.2,0.22288,0.00018,14.56288]
[1779987832905,33.37,73228.73,40.2,0.22289,0.00018,14.56337]
[1779987834588,33.37,73229.61,40.2,0.22305,0.00018,14.56953]
[1779987834869,33.37,73229.56,40.2,0.22304,0.00018,14.56917]
[1779987835543,33.37,73229.56,40.2,0.22304,0.00018,14.56917]
[1779987835876,33.37,73230.01,40.2,0.22313,0.00018,14.57244]
[1779987841020,33.37,73230.39,40.2,0.2232,0.00018,14.57501]
[1779987841182,33.37,73230.39,40.2,0.2232,0.00018,14.57501]
[1779987841918,33.37,73219.4,40.2,0.22119,0.00018,14.49776]
[1779987843093,33.37,73219.4,40.2,0.22119,0.00018,14.49776]
[1779987843322,33.37,73220.64,40.2,0.22141,0.00018,14.50651]
[1779987844041,33.37,73230.87,40.2,0.22328,0.00018,14.57833]
[1779987846186,33.37,73228.69,40.2,0.22289,0.00018,14.56311]
[1779987846337,33.37,73228.93,40.2,0.22293,0.00018,14.56479]
[1779987846850,33.37,73228.93,40.2,0.22293,0.00018,14.56479]
[1779987846954,33.37,73222.03,40.2,0.22167,0.00018,14.51634]
[1779987847890,33.37,73222.03,40.2,0.22167,0.00018,14.51634]
[1779987853007,33.37,73218.16,40.2,0.22096,0.00018,14.4892]
[1779987854045,33.37,73218.22,40.2,0.22098,0.00018,14.4897]
[1779987854253,33.37,73218.22,40.2,0.22098,0.00018,14.4897]
[1779987854145,33.37,73226.13,40.2,0.22242,0.00018,14.54529]
[1779987855596,33.37,73228.66,40.2,0.22288,0.00018,14.56308]
[1779987856122,33.37,73228.66,40.2,0.22288,0.00018,14.56308]
[1779987856282,33.37,73236.68,40.2,0.22436,0.00018,14.61931]
[1779987859051,33.37,73243.25,40.2,0.22557,0.00018,14.66534]
[1779987861466,33.37,73243.32,40.2,0.22558,0.00018,14.66589]
[1779987862200,33.37,73243.32,40.2,0.22558,0.00018,14.66589]
[1779987864260,33.37,73246.52,40.2,0.22617,0.00018,14.68825]
[1779987866514,33.37,73253.39,40.2,0.22744,0.00019,14.73611]
[1779987874623,33.37,73254.0,40.2,0.2275,0.00019,14.73519]
[1779987875765,33.37,73253.53,40.2,0.22741,0.00019,14.73189]
[1779987877664,33.37,73245.6,40.2,0.22595,0.00018,14.67662]
[1779987883917,33.38,73244.17,40.2,0.22569,0.00018,14.66699]
[1779987887025,33.38,73244.28,40.2,0.22572,0.00018,14.66794]
[1779987892142,33.38,73243.76,40.2,0.22563,0.00018,14.6646]
[1779987892616,33.38,73238.75,40.2,0.22471,0.00018,14.62967]
[1779987893300,33.38,73233.11,40.2,0.22367,0.00018,14.59017]
[1779987893484,33.38,73233.11,40.2,0.22367,0.00018,14.59017]
[1779987894307,33.38,73234.27,40.2,0.22389,0.00018,14.59839]
[1779987894711,33.38,73234.27,40.2,0.22389,0.00018,14.59839]
[1779987900349,33.38,73233.05,40.2,0.22368,0.00018,14.59027]
[1779987901692,33.38,73233.05,40.2,0.22368,0.00018,14.59027]
[1779987903892,33.38,73234.25,40.2,0.2239,0.00018,14.59882]
[1779987904091,33.38,73234.25,40.2,0.2239,0.00018,14.59882]
[1779987904134,33.38,73234.84,40.2,0.22401,0.00018,14.60303]
[1779987904947,33.38,73234.84,40.2,0.22401,0.00018,14.60303]
[1779987905611,33.38,73232.17,40.2,0.22352,0.00018,14.58425]
[1779987906304,33.38,73228.3,40.2,0.22281,0.00018,14.55725]
[1779987907720,33.38,73234.54,40.2,0.22396,0.00018,14.60097]
[1779987910874,33.38,73239.29,40.2,0.22484,0.00018,14.63455]
[1779987912145,33.38,73247.19,40.2,0.2263,0.00018,14.68973]
[1779987917470,33.38,73250.98,40.2,0.227,0.00018,14.71612]
[1779987919746,33.38,73252.5,40.2,0.22728,0.00019,14.7267]
[1779987919922,33.38,73252.5,40.2,0.22728,0.00019,14.7267]
[1779987924961,33.38,73249.67,40.2,0.22676,0.00018,14.70702]
[1779987924977,33.38,73249.67,40.2,0.22676,0.00018,14.70702]
[1779987925527,33.38,73236.27,40.2,0.22429,0.00018,14.61349]
[1779987928862,33.38,73234.64,40.2,0.22399,0.00018,14.60213]
[1779987929364,33.38,73229.58,40.2,0.22306,0.00018,14.56662]
[1779987929730,33.38,73229.58,40.2,0.22306,0.00018,14.56662]
[1779987930053,33.38,73230.31,40.2,0.22319,0.00018,14.57173]
[1779987932602,33.38,73229.05,40.2,0.22291,0.00018,14.55802]
[1779987933205,33.38,73229.05,40.2,0.22291,0.00018,14.55802]
[1779987933271,33.38,73229.01,40.2,0.22291,0.00018,14.55772]
[1779987934627,33.38,73226.88,40.2,0.22252,0.00018,14.54278]
[1779987936719,33.38,73226.47,40.2,0.22244,0.00018,14.53979]
[1779987942407,33.38,73225.9,40.2,0.22232,0.00018,14.53543]
[1779987944646,33.38,73224.87,40.2,0.22213,0.00018,14.52807]
[1779987944882,33.38,73224.87,40.2,0.22213,0.00018,14.52807]
[1779987944976,33.38,73224.87,40.2,0.22213,0.00018,14.52807]
[1779987946732,33.38,73214.29,40.2,0.2202,0.00018,14.45366]
[1779987949096,33.38,73213.81,40.2,0.22012,0.00018,14.45038]
[1779987949385,33.38,73213.81,40.2,0.22012,0.00018,14.45038]
[1779987949420,33.38,73211.7,40.2,0.21974,0.00018,14.43564]
[1779987956052,33.38,73206.91,40.2,0.21888,0.00018,14.40228]
[1779987957677,33.38,73212.39,40.2,0.21988,0.00018,14.44113]
[1779987958260,33.38,73212.39,40.2,0.21988,0.00018,14.44113]
[1779987958429,33.38,73212.41,40.2,0.21989,0.00018,14.44139]
[1779987958823,33.38,73212.41,40.2,0.21989,0.00018,14.44139]
[1779987958906,33.38,73212.41,40.2,0.21989,0.00018,14.44139]
[1779987959355,33.38,73212.41,40.2,0.21989,0.00018,14.44139]
[1779987959951,33.38,73216.17,40.2,0.22057,0.00018,14.46787]
[1779987960106,33.38,73216.17,40.2,0.22057,0.00018,14.46787]
[1779987960332,33.38,73216.17,40.2,0.22057,0.00018,14.46787]
[1779987960377,33.38,73226.7,40.2,0.2225,0.00018,14.54196]
[1779987960660,33.38,73226.7,40.2,0.2225,0.00018,14.54196]
[1779987961166,33.38,73226.7,40.2,0.2225,0.00018,14.54196]
[1779987961398,33.38,73226.7,40.2,0.2225,0.00018,14.54196]
[1779987961334,33.38,73253.17,40.2,0.22737,0.00019,14.72695]
[1779987961486,33.38,73253.17,40.2,0.22737,0.00019,14.72695]
[1779987961644,33.38,73253.17,40.2,0.22737,0.00019,14.72695]
[1779987961862,33.38,73253.17,40.2,0.22737,0.00019,14.72695]
[1779987962086,33.38,73253.17,40.2,0.22737,0.00019,14.72695]
[1779987962393,33.38,73253.17,40.2,0.22737,0.00019,14.72695]
[1779987962406,33.38,73253.17,40.2,0.22737,0.00019,14.72695]
[1779987962571,33.38,73255.53,40.2,0.22781,0.00019,14.74341]
[1779987962583,33.38,73255.53,40.2,0.22781,0.00019,14.74341]
[1779987962919,33.38,73255.69,40.2,0.22784,0.00019,14.74453]
[1779987963561,33.38,73255.69,40.2,0.22784,0.00019,14.74453]
[1779987967779,33.38,73255.81,40.2,0.22786,0.00019,14.74547]
[1779987970766,33.38,73254.51,40.2,0.22762,0.00019,14.73648]
[1779987971416,33.38,73254.51,40.2,0.22762,0.00019,14.73648]
[1779987972643,33.38,73255.14,40.2,0.22774,0.00019,14.74082]
[1779987972980,33.38,73255.14,40.2,0.22774,0.00019,14.74082]
[1779987974940,33.38,73265.01,40.2,0.22957,0.00019,14.80923]
[1779987976191,33.38,73264.95,40.2,0.22955,0.00019,14.80871]
[1779987976209,33.38,73264.76,40.2,0.22952,0.00019,14.80728]
[1779987979657,33.38,73265.13,40.2,0.22958,0.00019,14.80975]
[1779987980276,33.38,73265.13,40.2,0.22958,0.00019,14.80975]
[1779987980408,33.38,73265.13,40.2,0.22958,0.00019,14.80975]
[1779987980411,33.38,73265.38,40.2,0.22962,0.00019,14.81137]
[1779987981375,33.38,73272.29,40.2,0.23091,0.00019,14.85923]
[1779987983084,33.38,73273.96,40.2,0.23123,0.00019,14.87081]
[1779987987077,33.38,73271.44,40.2,0.23076,0.00019,14.85354]
[1779987992402,33.38,73271.97,40.2,0.23086,0.00019,14.85736]
[1779987993881,33.38,73272.4,40.2,0.23089,0.00019,14.85537]
[1779987996714,33.38,73278.23,40.2,0.23199,0.00019,14.89564]
[1779987997273,33.38,73278.23,40.2,0.23199,0.00019,14.89564]
[1779987997806,33.38,73278.41,40.2,0.23202,0.00019,14.89688]
[1779987997808,33.38,73278.41,40.2,0.23202,0.00019,14.89688]
[1779987997852,33.38,73278.41,40.2,0.23202,0.00019,14.89688]
[1779987998361,33.38,73268.04,40.2,0.23008,0.00019,14.82507]
[1779987999045,33.38,73254.74,40.2,0.22761,0.00019,14.7328]
[1779988004080,33.38,73254.24,40.2,0.22751,0.00019,14.72914]
[1779988009115,33.38,73256.43,40.2,0.22791,0.00019,14.74426]
[1779988010163,33.38,73256.43,40.2,0.22791,0.00019,14.74426]
[1779988016164,33.38,73254.56,40.2,0.22756,0.00019,14.7311]
[1779988020349,33.38,73252.33,40.2,0.22715,0.00019,14.71556]
[1779988026102,33.38,73257.69,40.2,0.22814,0.00019,14.75274]
[1779988026365,33.38,73257.69,40.2,0.22814,0.00019,14.75274]
[1779988026427,33.38,73257.69,40.2,0.22814,0.00019,14.75274]
[1779988027630,33.38,73257.37,40.2,0.22808,0.00019,14.75046]
[1779988032238,33.38,73259.01,40.2,0.22838,0.00019,14.76169]
[1779988033061,33.38,73259.44,40.2,0.22846,0.00019,14.76464]
[1779988033494,33.38,73259.44,40.2,0.22846,0.00019,14.76464]
[1779988033766,33.38,73265.79,40.2,0.22964,0.00019,14.80865]
[1779988034099,33.38,73265.79,40.2,0.22964,0.00019,14.80865]
[1779988034101,33.38,73265.79,40.2,0.22964,0.00019,14.80865]
[1779988034292,33.38,73270.33,40.2,0.23048,0.00019,14.84008]
[1779988035472,33.38,73270.33,40.2,0.23048,0.00019,14.84008]
[1779988039542,33.38,73275.16,40.2,0.23138,0.00019,14.87337]
[1779988039998,33.38,73275.16,40.2,0.23138,0.00019,14.87337]
[1779988040377,33.38,73275.16,40.2,0.23138,0.00019,14.87337]
[1779988040791,33.38,73276.19,40.2,0.23157,0.00019,14.88048]
[1779988040794,33.38,73276.19,40.2,0.23157,0.00019,14.88048]
[1779988041410,33.38,73278.85,40.2,0.23207,0.00019,14.89891]
[1779988042027,33.38,73278.85,40.2,0.23207,0.00019,14.89891]
[1779988043045,33.38,73280.64,40.2,0.23241,0.00019,14.91124]
[1779988043059,33.38,73280.64,40.2,0.23241,0.00019,14.91124]
[1779988043367,33.38,73280.64,40.2,0.23241,0.00019,14.91124]
[1779988043604,33.38,73284.53,40.2,0.23314,0.00019,14.93801]
[1779988044034,33.38,73284.53,40.2,0.23314,0.00019,14.93801]
[1779988044215,33.38,73284.53,40.2,0.23314,0.00019,14.93801]
[1779988044305,33.38,73284.53,40.2,0.23314,0.00019,14.93801]
[1779988044341,33.38,73284.53,40.2,0.23314,0.00019,14.93801]
[1779988044445,33.38,73284.53,40.2,0.23314,0.00019,14.93801]
[1779988044458,33.38,73284.53,40.2,0.23314,0.00019,14.93801]
[1779988044468,33.38,73305.04,40.2,0.23701,0.00019,15.07865]
[1779988044606,33.38,73305.04,40.2,0.23701,0.00019,15.07865]
[1779988044667,33.38,73305.04,40.2,0.23701,0.00019,15.07865]
[1779988044766,33.38,73305.04,40.2,0.23701,0.00019,15.07865]
[1779988044824,33.38,73305.04,40.2,0.23701,0.00019,15.07865]
[1779988045063,33.38,73305.04,40.2,0.23701,0.00019,15.07865]
[1779988045509,33.38,73316.29,40.2,0.23914,0.00019,15.15529]
[1779988045824,33.38,73316.29,40.2,0.23914,0.00019,15.15529]
[1779988045943,33.38,73316.29,40.2,0.23914,0.00019,15.15529]
[1779988046146,33.38,73316.29,40.2,0.23914,0.00019,15.15529]
[1779988046489,33.38,73316.29,40.2,0.23914,0.00019,15.15529]
[1779988046380,33.38,73317.5,40.2,0.23937,0.00019,15.16355]
[1779988050304,33.38,73316.36,40.2,0.23915,0.00019,15.15562]
[1779988055443,33.38,73318.2,40.2,0.23945,0.00019,15.16307]
[1779988060478,33.38,73317.86,40.2,0.23938,0.00019,15.16069]
[1779988066315,33.38,73316.35,40.2,0.2391,0.00019,15.15044]
[1779988072529,33.38,73318.18,40.2,0.23945,0.00019,15.16293]
[1779988073976,33.38,73317.64,40.2,0.23934,0.00019,15.15926]
[1779988077881,33.38,73318.21,40.2,0.23945,0.00019,15.16313]
[1779988080069,33.38,73320.8,40.2,0.23994,0.00019,15.18073]
[1779988080187,33.38,73320.8,40.2,0.23994,0.00019,15.18073]
[1779988080650,33.38,73321.94,40.2,0.24016,0.00019,15.18846]
[1779988080941,33.38,73321.94,40.2,0.24016,0.00019,15.18846]
[1779988081148,33.38,73321.94,40.2,0.24016,0.00019,15.18846]
[1779988081560,33.38,73321.94,40.2,0.24016,0.00019,15.18846]
[1779988081550,33.38,73329.6,40.2,0.24162,0.00019,15.2403]
[1779988082480,33.38,73335.75,40.2,0.2428,0.00019,15.2818]
[1779988083634,33.38,73336.51,40.2,0.24295,0.00019,15.28692]
[1779988084471,33.38,73337.81,40.2,0.24319,0.00019,15.29555]
[1779988085895,33.38,73337.61,40.2,0.24316,0.00019,15.2942]
[1779988086151,33.38,73337.61,40.2,0.24316,0.00019,15.2942]
[1779988086159,33.38,73337.61,40.2,0.24316,0.00019,15.2942]
[1779988086747,33.38,73336.21,40.2,0.24288,0.00019,15.28466]
[1779988087148,33.38,73336.21,40.2,0.24288,0.00019,15.28466]
[1779988087503,33.38,73324.84,40.2,0.2407,0.00019,15.20771]
[1779988088140,33.38,73333.3,40.2,0.24232,0.00019,15.26493]
[1779988093741,33.38,73335.79,40.2,0.24279,0.00019,15.28131]
[1779988098979,33.37,73335.92,40.2,0.2428,0.00019,15.28182]
[1779988099180,33.37,73335.92,40.2,0.2428,0.00019,15.28182]
[1779988099274,33.37,73335.92,40.2,0.2428,0.00019,15.28182]
[1779988099385,33.37,73338.86,40.2,0.24337,0.00019,15.30164]
[1779988100396,33.37,73338.86,40.2,0.24337,0.00019,15.30164]
[1779988101706,33.37,73345.49,40.2,0.24464,0.00019,15.34609]
[1779988101774,33.37,73345.49,40.2,0.24464,0.00019,15.34609]
[1779988101971,33.37,73345.49,40.2,0.24464,0.00019,15.34609]
[1779988102004,33.37,73345.49,40.2,0.24464,0.00019,15.34609]
[1779988102101,33.37,73345.49,40.2,0.24464,0.00019,15.34609]
[1779988102630,33.37,73344.9,40.2,0.24452,0.00019,15.34213]
[1779988103042,33.37,73344.9,40.2,0.24452,0.00019,15.34213]
[1779988103135,33.37,73344.9,40.2,0.24452,0.00019,15.34213]
[1779988103464,33.37,73344.9,40.2,0.24452,0.00019,15.34213]
[1779988103559,33.37,73344.9,40.2,0.24452,0.00019,15.34213]
[1779988103577,33.37,73359.9,40.2,0.24742,0.00019,15.4426]
[1779988103973,33.37,73359.9,40.2,0.24742,0.00019,15.4426]
[1779988104527,33.37,73359.9,40.2,0.24742,0.00019,15.4426]
[1779988104817,33.37,73361.53,40.2,0.24774,0.00019,15.45348]
[1779988105502,33.37,73361.53,40.2,0.24774,0.00019,15.45348]
[1779988105517,33.37,73361.25,40.2,0.24768,0.00019,15.45156]
[1779988106293,33.37,73361.25,40.2,0.24768,0.00019,15.45156]
[1779988106729,33.37,73358.14,40.2,0.24708,0.00019,15.4308]
[1779988106757,33.37,73358.14,40.2,0.24708,0.00019,15.4308]
[1779988107303,33.37,73358.14,40.2,0.24708,0.00019,15.4308]
[1779988107579,33.37,73358.14,40.2,0.24708,0.00019,15.4308]
[1779988108999,33.37,73364.15,40.2,0.24824,0.00019,15.47084]
[1779988110687,33.37,73363.54,40.2,0.24812,0.00019,15.46668]
[1779988111339,33.37,73363.54,40.2,0.24812,0.00019,15.46668]
[1779988112495,33.37,73365.27,40.2,0.24841,0.00019,15.4732]
[1779988112787,33.37,73363.95,40.2,0.24815,0.00019,15.46437]
[1779988113199,33.37,73363.95,40.2,0.24815,0.00019,15.46437]
[1779988113437,33.37,73363.95,40.2,0.24815,0.00019,15.46437]
[1779988113447,33.37,73363.95,40.2,0.24815,0.00019,15.46437]
[1779988113588,33.37,73356.99,40.2,0.2468,0.00019,15.41792]
[1779988118103,33.37,73361.76,40.2,0.24772,0.00019,15.4497]
[1779988118145,33.37,73361.76,40.2,0.24772,0.00019,15.4497]
[1779988119303,33.37,73361.68,40.2,0.24771,0.00019,15.44917]
[1779988120936,33.37,73357.06,40.2,0.24681,0.00019,15.41828]
[1779988121913,33.37,73358.04,40.2,0.247,0.00019,15.42484]
[1779988126184,33.37,73357.8,40.2,0.24695,0.00019,15.42322]
[1779988126370,33.37,73357.8,40.2,0.24695,0.00019,15.42322]
[1779988126536,33.37,73357.8,40.2,0.24695,0.00019,15.42322]
[1779988126683,33.37,73357.58,40.2,0.24691,0.00019,15.42176]
[1779988129178,33.37,73356.18,40.2,0.24664,0.00019,15.4124]
[1779988129338,33.37,73356.18,40.2,0.24664,0.00019,15.4124]
[1779988129780,33.37,73355.68,40.2,0.24654,0.00019,15.40906]
[1779988131112,33.37,73361.42,40.2,0.24766,0.00019,15.44741]
[1779988132127,33.37,73364.15,40.2,0.24819,0.00019,15.46557]
[1779988137175,33.37,73366.75,40.2,0.24868,0.00019,15.48264]
[1779988138137,33.37,73366.44,40.2,0.24862,0.00019,15.48044]
[1779988139796,33.37,73358.66,40.2,0.24711,0.00019,15.42844]
[1779988140822,33.37,73359.5,40.2,0.24727,0.00019,15.43405]
[1779988142375,33.37,73360.61,40.2,0.24748,0.00019,15.44142]
[1779988142963,33.37,73366.55,40.2,0.24863,0.00019,15.48095]
[1779988143026,33.37,73366.55,40.2,0.24863,0.00019,15.48095]
[1779988143146,33.37,73366.55,40.2,0.24863,0.00019,15.48095]
[1779988143391,33.37,73370.68,40.2,0.24944,0.00019,15.50841]
[1779988144247,33.37,73370.68,40.2,0.24944,0.00019,15.50841]
[1779988146168,33.37,73375.91,40.2,0.25046,0.0002,15.54311]
[1779988151680,33.37,73376.5,40.2,0.25057,0.0002,15.54688]
[1779988157153,33.37,73377.78,40.2,0.25081,0.0002,15.55513]
[1779988161362,33.37,73378.74,40.2,0.25099,0.0002,15.56133]
[1779988161526,33.37,73379.09,40.2,0.25106,0.0002,15.56351]
[1779988163576,33.37,73384.37,40.2,0.25209,0.0002,15.59842]
[1779988163646,33.37,73384.37,40.2,0.25209,0.0002,15.59842]
[1779988164156,33.37,73384.6,40.2,0.25213,0.0002,15.59986]
[1779988165381,33.37,73383.11,40.2,0.25184,0.0002,15.59002]
[1779988169285,33.36,73373.61,40.2,0.24998,0.00019,15.52697]
[1779988172296,33.36,73371.45,40.2,0.24951,0.00019,15.50777]
[1779988172300,33.36,73371.45,40.2,0.24951,0.00019,15.50777]
[1779988172531,33.36,73370.68,40.2,0.24936,0.00019,15.5027]
[1779988172880,33.36,73370.68,40.2,0.24936,0.00019,15.5027]
[1779988173352,33.36,73370.68,40.2,0.24936,0.00019,15.5027]
[1779988174890,33.36,73368.12,40.2,0.24886,0.00019,15.48561]
[1779988180191,33.36,73367.89,40.2,0.24881,0.00019,15.48383]
[1779988181955,33.36,73365.35,40.2,0.24832,0.00019,15.46685]
[1779988181976,33.36,73365.35,40.2,0.24832,0.00019,15.46685]
[1779988182214,33.36,73365.35,40.2,0.24832,0.00019,15.46685]
[1779988182337,33.36,73365.35,40.2,0.24832,0.00019,15.46685]
[1779988182608,33.36,73365.35,40.2,0.24832,0.00019,15.46685]
[1779988182628,33.36,73374.35,40.2,0.25007,0.00019,15.5267]
[1779988182896,33.36,73374.35,40.2,0.25007,0.00019,15.5267]
[1779988183698,33.36,73382.92,40.2,0.25174,0.0002,15.5835]
[1779988186944,33.36,73382.32,40.2,0.25163,0.0002,15.57951]
[1779988188291,33.36,73382.31,40.2,0.25162,0.0002,15.57944]
[1779988191050,33.36,73382.19,40.2,0.2516,0.0002,15.57864]
[1779988191562,33.36,73382.19,40.2,0.2516,0.0002,15.57864]
[1779988192476,33.36,73381.9,40.2,0.25154,0.0002,15.57672]
[1779988194762,33.36,73380.7,40.2,0.25131,0.0002,15.56878]
[1779988196653,33.36,73380.62,40.2,0.25129,0.0002,15.56825]
[1779988197604,33.36,73381.98,40.2,0.25156,0.0002,15.57727]
[1779988199418,33.36,73382.52,40.2,0.25166,0.0002,15.58083]
[1779988199683,33.36,73382.52,40.2,0.25166,0.0002,15.58083]
[1779988199726,33.36,73376.52,40.2,0.25049,0.0002,15.54112]
[1779988200188,33.36,73376.52,40.2,0.25049,0.0002,15.54112]
[1779988200633,33.36,73376.52,40.2,0.25049,0.0002,15.54112]
[1779988200645,33.36,73363.43,40.2,0.24794,0.00019,15.45409]
[1779988201174,33.36,73363.43,40.2,0.24794,0.00019,15.45409]
[1779988201598,33.36,73363.43,40.2,0.24794,0.00019,15.45409]
[1779988201640,33.36,73363.43,40.2,0.24794,0.00019,15.45409]
[1779988201656,33.36,73360.29,40.2,0.24733,0.00019,15.43303]
[1779988201825,33.36,73360.29,40.2,0.24733,0.00019,15.43303]
[1779988201844,33.36,73360.29,40.2,0.24733,0.00019,15.43303]
[1779988202722,33.36,73360.29,40.2,0.24733,0.00019,15.43303]
[1779988202993,33.36,73365.02,40.2,0.24825,0.00019,15.46469]
[1779988203666,33.36,73365.02,40.2,0.24825,0.00019,15.46469]
[1779988203667,33.36,73367.42,40.2,0.24872,0.00019,15.4807]
[1779988203935,33.36,73367.42,40.2,0.24872,0.00019,15.4807]
[1779988203937,33.36,73367.42,40.2,0.24872,0.00019,15.4807]
[1779988205838,33.36,73367.42,40.2,0.24872,0.00019,15.48063]
[1779988207510,33.36,73364.14,40.2,0.24808,0.00019,15.45874]
[1779988209883,33.36,73365.03,40.2,0.24825,0.00019,15.46461]
[1779988210581,33.36,73365.03,40.2,0.24825,0.00019,15.46461]
[1779988212901,33.36,73367.37,40.2,0.2487,0.00019,15.48011]
[1779988214209,33.36,73367.46,40.2,0.24872,0.00019,15.48067]
[1779988216019,33.36,73365.11,40.2,0.24826,0.00019,15.46493]
[1779988216517,33.36,73365.11,40.2,0.24826,0.00019,15.46493]
[1779988218361,33.36,73363.94,40.2,0.24803,0.00019,15.45709]
[1779988218389,33.36,73363.94,40.2,0.24803,0.00019,15.45709]
[1779988218570,33.36,73363.94,40.2,0.24803,0.00019,15.45709]
[1779988218699,33.36,73363.94,40.2,0.24803,0.00019,15.45709]
[1779988218779,33.36,73363.94,40.2,0.24803,0.00019,15.45709]
[1779988218861,33.36,73363.94,40.2,0.24803,0.00019,15.45709]
[1779988218894,33.36,73358.9,40.2,0.24705,0.00019,15.42343]
[1779988218908,33.36,73358.9,40.2,0.24705,0.00019,15.42343]
[1779988218984,33.36,73358.9,40.2,0.24705,0.00019,15.42343]
[1779988219002,33.36,73358.9,40.2,0.24705,0.00019,15.42343]
[1779988219083,33.36,73358.9,40.2,0.24705,0.00019,15.42343]
[1779988219125,33.36,73358.9,40.2,0.24705,0.00019,15.42343]
[1779988219174,33.36,73358.9,40.2,0.24705,0.00019,15.42343]
[1779988219622,33.36,73358.9,40.2,0.24705,0.00019,15.42343]
[1779988219654,33.36,73346.87,40.2,0.24472,0.00019,15.34274]
[1779988219884,33.36,73346.87,40.2,0.24472,0.00019,15.34274]
[1779988221464,33.36,73344.87,40.2,0.24434,0.00019,15.32929]
[1779988224706,33.36,73344.09,40.2,0.24419,0.00019,15.32409]
[1779988227968,33.36,73342.74,40.2,0.24393,0.00019,15.3151]
[1779988228046,33.36,73342.74,40.2,0.24393,0.00019,15.3151]
[1779988228173,33.36,73342.74,40.2,0.24393,0.00019,15.3151]
[1779988228270,33.36,73342.74,40.2,0.24393,0.00019,15.3151]
[1779988228604,33.36,73342.74,40.2,0.24393,0.00019,15.3151]
[1779988228736,33.36,73334.65,40.2,0.24238,0.00019,15.26055]
[1779988228877,33.36,73334.65,40.2,0.24238,0.00019,15.26055]
[1779988228915,33.36,73334.65,40.2,0.24238,0.00019,15.26055]
[1779988229743,33.36,73341.31,40.2,0.24366,0.00019,15.30542]
[1779988234752,33.36,73342.09,40.2,0.24376,0.00019,15.3059]
[1779988236114,33.36,73342.2,40.2,0.24379,0.00019,15.30671]
[1779988236120,33.36,73342.2,40.2,0.24379,0.00019,15.30671]
[1779988236271,33.36,73342.2,40.2,0.24379,0.00019,15.30671]
[1779988236750,33.36,73342.46,40.2,0.24384,0.00019,15.30846]
[1779988236804,33.36,73342.46,40.2,0.24384,0.00019,15.30846]
[1779988237185,33.36,73342.46,40.2,0.24384,0.00019,15.30846]
[1779988237211,33.36,73342.46,40.2,0.24384,0.00019,15.30846]
[1779988237326,33.36,73342.46,40.2,0.24384,0.00019,15.30846]
[1779988237617,33.36,73359.32,40.2,0.2471,0.00019,15.42166]
[1779988237862,33.36,73359.32,40.2,0.2471,0.00019,15.42166]
[1779988237968,33.36,73359.32,40.2,0.2471,0.00019,15.42166]
[1779988238009,33.36,73359.32,40.2,0.2471,0.00019,15.42166]
[1779988238749,33.36,73359.32,40.2,0.2471,0.00019,15.42166]
[1779988240279,33.36,73361.35,40.2,0.24749,0.00019,15.4352]
[1779988240604,33.36,73361.35,40.2,0.24749,0.00019,15.4352]
[1779988241448,33.36,73358.19,40.2,0.24688,0.00019,15.4141]
[1779988246551,33.36,73362.62,40.2,0.24774,0.00019,15.44371]
[1779988246599,33.36,73362.62,40.2,0.24774,0.00019,15.44371]
[1779988247442,33.36,73361.95,40.2,0.24761,0.00019,15.43923]
[1779988247450,33.36,73361.95,40.2,0.24761,0.00019,15.43923]
[1779988247679,33.36,73361.95,40.2,0.24761,0.00019,15.43923]
[1779988250812,33.36,73358.83,40.2,0.247,0.00019,15.41838]
[1779988252142,33.36,73358.17,40.2,0.24687,0.00019,15.414]
[1779988257355,33.36,73357.4,40.2,0.24673,0.00019,15.40902]
[1779988260284,33.36,73360.48,40.2,0.24733,0.00019,15.42968]
[1779988260619,33.36,73360.48,40.2,0.24733,0.00019,15.42968]
[1779988260913,33.36,73360.84,40.2,0.2474,0.00019,15.43211]
[1779988261043,33.36,73360.84,40.2,0.2474,0.00019,15.43211]
[1779988263594,33.36,73353.94,40.2,0.24606,0.00019,15.386]
[1779988267002,33.37,73343.28,40.2,0.24402,0.00019,15.31479]
[1779988271095,33.37,73344.1,40.2,0.24419,0.00019,15.32072]
[1779988271314,33.37,73344.1,40.2,0.24419,0.00019,15.32072]
[1779988273586,33.37,73343.04,40.2,0.244,0.00019,15.314]
[1779988273589,33.37,73343.04,40.2,0.244,0.00019,15.314]
[1779988273590,33.37,73343.04,40.2,0.244,0.00019,15.314]
[1779988273755,33.37,73343.04,40.2,0.244,0.00019,15.314]
[1779988273763,33.37,73343.04,40.2,0.244,0.00019,15.314]
[1779988274142,33.37,73338.88,40.2,0.2432,0.00019,15.28616]
[1779988274324,33.37,73338.88,40.2,0.2432,0.00019,15.28616]
[1779988274532,33.37,73338.88,40.2,0.2432,0.00019,15.28616]
[1779988274572,33.37,73338.88,40.2,0.2432,0.00019,15.28616]
[1779988274661,33.37,73338.88,40.2,0.2432,0.00019,15.28616]
[1779988274694,33.37,73338.88,40.2,0.2432,0.00019,15.28616]
[1779988274707,33.37,73336.38,40.2,0.24272,0.00019,15.2693]
[1779988274836,33.37,73336.38,40.2,0.24272,0.00019,15.2693]
[1779988274949,33.37,73336.38,40.2,0.24272,0.00019,15.2693]
[1779988275360,33.37,73336.38,40.2,0.24272,0.00019,15.2693]
[1779988275389,33.37,73336.38,40.2,0.24272,0.00019,15.2693]
[1779988275457,33.37,73336.38,40.2,0.24272,0.00019,15.2693]
[1779988275792,33.37,73323.96,40.2,0.24034,0.00019,15.18537]
[1779988275824,33.37,73323.96,40.2,0.24034,0.00019,15.18537]
[1779988276611,33.37,73323.96,40.2,0.24034,0.00019,15.18537]
[1779988276781,33.37,73310.46,40.2,0.23778,0.00019,15.09375]
[1779988280646,33.37,73313.98,40.2,0.23846,0.00019,15.11803]
[1779988280732,33.37,73313.98,40.2,0.23846,0.00019,15.11803]
[1779988280787,33.37,73313.98,40.2,0.23846,0.00019,15.11803]
[1779988281404,33.37,73315.06,40.2,0.23867,0.00019,15.12569]
[1779988281802,33.37,73322.22,40.2,0.24004,0.00019,15.1744]
[1779988282222,33.37,73322.22,40.2,0.24004,0.00019,15.1744]
[1779988282436,33.37,73333.73,40.2,0.24224,0.00019,15.25231]
[1779988283539,33.37,73333.73,40.2,0.24224,0.00019,15.25231]
[1779988283588,33.37,73334.16,40.2,0.24232,0.00019,15.25525]
[1779988283832,33.37,73334.16,40.2,0.24232,0.00019,15.25525]
[1779988284901,33.37,73331.75,40.2,0.24186,0.00019,15.23897]
[1779988288666,33.37,73332.5,40.2,0.242,0.00019,15.244]
[1779988288732,33.37,73332.56,40.2,0.24201,0.00019,15.24435]
[1779988288877,33.37,73332.56,40.2,0.24201,0.00019,15.24435]
[1779988290574,33.37,73340.82,40.2,0.2436,0.00019,15.30023]
[1779988296219,33.38,73340.8,40.2,0.24356,0.00019,15.29548]
[1779988301655,33.38,73340.36,40.2,0.24348,0.00019,15.29275]
[1779988306460,33.38,73339.68,40.2,0.24336,0.00019,15.28843]
[1779988311551,33.38,73338.21,40.2,0.24308,0.00019,15.27881]
[1779988316628,33.38,73337.11,40.2,0.24288,0.00019,15.27158]
[1779988316634,33.38,73337.11,40.2,0.24288,0.00019,15.27158]
[1779988316673,33.38,73338.92,40.2,0.24323,0.00019,15.28385]
[1779988317659,33.38,73338.92,40.2,0.24323,0.00019,15.28385]
[1779988317995,33.38,73340.92,40.2,0.24361,0.00019,15.29735]
[1779988320104,33.38,73346.2,40.2,0.24463,0.00019,15.33287]
[1779988320226,33.38,73346.2,40.2,0.24463,0.00019,15.33287]
[1779988322884,33.38,73350.28,40.2,0.24542,0.00019,15.36019]
[1779988328445,33.38,73346.87,40.2,0.24476,0.00019,15.33724]
[1779988333510,33.38,73349.43,40.2,0.24525,0.00019,15.35444]
[1779988336849,33.38,73346.66,40.2,0.24472,0.00019,15.33587]
[1779988337231,33.38,73346.83,40.2,0.24475,0.00019,15.33703]
[1779988338686,33.38,73347.07,40.2,0.2448,0.00019,15.33865]
[1779988344558,33.38,73343.68,40.2,0.24415,0.00019,15.31604]
[1779988348307,33.38,73349.2,40.2,0.24522,0.00019,15.35322]
[1779988353621,33.38,73352.04,40.2,0.24572,0.00019,15.36732]
[1779988355994,33.38,73350.54,40.2,0.24543,0.00019,15.35724]
[1779988361678,33.38,73351.54,40.2,0.24562,0.00019,15.36392]
[1779988362838,33.38,73351.54,40.2,0.24562,0.00019,15.36392]
[1779988362895,33.38,73351.54,40.2,0.24562,0.00019,15.36392]
[1779988362914,33.38,73351.54,40.2,0.24562,0.00019,15.36392]
[1779988362958,33.38,73353.44,40.2,0.24599,0.00019,15.37663]
[1779988363144,33.38,73353.44,40.2,0.24599,0.00019,15.37663]
[1779988363161,33.38,73353.44,40.2,0.24599,0.00019,15.37663]
[1779988363692,33.38,73361.16,40.2,0.24748,0.00019,15.42828]
[1779988365363,33.38,73361.56,40.2,0.24756,0.00019,15.43094]
[1779988367342,33.38,73363.23,40.2,0.24788,0.00019,15.44206]
[1779988367395,33.38,73363.23,40.2,0.24788,0.00019,15.44206]
[1779988371067,33.38,73355.21,40.2,0.24633,0.00019,15.38851]
[1779988373012,33.38,73354.85,40.2,0.24626,0.00019,15.38618]
[1779988373354,33.38,73354.85,40.2,0.24626,0.00019,15.38618]
[1779988376984,33.38,73358.77,40.2,0.24702,0.00019,15.41248]
[1779988377323,33.38,73358.77,40.2,0.24702,0.00019,15.41248]
[1779988378093,33.38,73357.33,40.2,0.24674,0.00019,15.40287]
[1779988382979,33.38,73355.43,40.2,0.24638,0.00019,15.39033]
[1779988383631,33.38,73355.43,40.2,0.24638,0.00019,15.39033]
[1779988388872,33.38,73354.63,40.2,0.24623,0.00019,15.38523]
[1779988393912,33.39,73354.88,40.2,0.24629,0.00019,15.38713]
[1779988395713,33.39,73355.39,40.2,0.24639,0.00019,15.39058]
[1779988396926,33.39,73355.17,40.2,0.24635,0.00019,15.38915]
[1779988397037,33.39,73359.01,40.2,0.24709,0.00019,15.41485]
[1779988397326,33.39,73359.01,40.2,0.24709,0.00019,15.41485]
[1779988397398,33.39,73359.01,40.2,0.24709,0.00019,15.41485]
[1779988397652,33.39,73359.01,40.2,0.24709,0.00019,15.41485]
[1779988397801,33.39,73359.01,40.2,0.24709,0.00019,15.41485]
[1779988397940,33.39,73365.87,40.2,0.24842,0.00019,15.4606]
[1779988403937,33.38,73366.76,40.2,0.24859,0.00019,15.46638]
[1779988408305,33.38,73367.52,40.2,0.24873,0.00019,15.4712]
[1779988409987,33.38,73362.09,40.2,0.24768,0.00019,15.43495]
[1779988414134,33.38,73363.6,40.2,0.24792,0.00019,15.44001]
[1779988419701,33.38,73363.77,40.2,0.24795,0.00019,15.44103]
[1779988422919,33.38,73367.63,40.2,0.2487,0.00019,15.46662]
[1779988422114,33.38,73361.17,40.2,0.24744,0.00019,15.42353]
[1779988423419,33.38,73361.17,40.2,0.24744,0.00019,15.42353]
[1779988423553,33.38,73361.17,40.2,0.24744,0.00019,15.42353]
[1779988423625,33.38,73361.17,40.2,0.24744,0.00019,15.42353]
[1779988426441,33.38,73362.24,40.2,0.24765,0.00019,15.43065]
[1779988426585,33.38,73362.24,40.2,0.24765,0.00019,15.43065]
[1779988426604,33.38,73362.24,40.2,0.24765,0.00019,15.43065]
[1779988426621,33.38,73362.24,40.2,0.24765,0.00019,15.43065]
[1779988426632,33.38,73362.58,40.2,0.24771,0.00019,15.43291]
[1779988427581,33.38,73362.58,40.2,0.24771,0.00019,15.43291]
[1779988428458,33.38,73366.14,40.2,0.2484,0.00019,15.45662]
[1779988431095,33.38,73369.9,40.2,0.24913,0.00019,15.48159]
[1779988433607,33.38,73369.83,40.2,0.24912,0.00019,15.48106]
[1779988433955,33.38,73369.83,40.2,0.24912,0.00019,15.48106]
[1779988434291,33.38,73369.83,40.2,0.24912,0.00019,15.48103]
[1779988434830,33.38,73369.83,40.2,0.24912,0.00019,15.48103]
[1779988434851,33.38,73369.83,40.2,0.24912,0.00019,15.48103]
[1779988435339,33.38,73369.44,40.2,0.24904,0.00019,15.47837]
[1779988435879,33.38,73371.66,40.2,0.24947,0.00019,15.49314]
[1779988436449,33.38,73371.66,40.2,0.24947,0.00019,15.49314]
[1779988436562,33.38,73371.66,40.2,0.24947,0.00019,15.49314]
[1779988439954,33.38,73378.05,40.2,0.25072,0.0002,15.53552]
[1779988442624,33.38,73377.25,40.2,0.25056,0.0002,15.53023]
[1779988443394,33.38,73377.89,40.2,0.25069,0.0002,15.53444]
[1779988443481,33.38,73384.42,40.2,0.25196,0.0002,15.57761]
[1779988446723,33.38,73384.94,40.2,0.25206,0.0002,15.58099]
[1779988448164,33.38,73380.74,40.2,0.25124,0.0002,15.55325]
[1779988453331,33.38,73381.93,40.2,0.25148,0.0002,15.56126]
[1779988455985,33.38,73381.93,40.2,0.25148,0.0002,15.5613]
[1779988458386,33.38,73383.37,40.2,0.25176,0.0002,15.57081]
[1779988458484,33.38,73383.37,40.2,0.25176,0.0002,15.57081]
[1779988459146,33.38,73383.86,40.2,0.25186,0.0002,15.574]
[1779988459624,33.38,73383.86,40.2,0.25186,0.0002,15.574]
[1779988460400,33.38,73383.93,40.2,0.25187,0.0002,15.57447]
[1779988463150,33.38,73388.63,40.2,0.25279,0.0002,15.60543]
[1779988463681,33.38,73388.63,40.2,0.25279,0.0002,15.60543]
[1779988463807,33.38,73388.63,40.2,0.25279,0.0002,15.60543]
[1779988464159,33.38,73388.63,40.2,0.25279,0.0002,15.60538]
[1779988464185,33.38,73388.63,40.2,0.25279,0.0002,15.60538]
[1779988464188,33.38,73388.63,40.2,0.25279,0.0002,15.60538]
[1779988465637,33.38,73388.53,40.2,0.25277,0.0002,15.60472]
[1779988466505,33.38,73388.31,40.2,0.25273,0.0002,15.60324]
[1779988466567,33.38,73388.31,40.2,0.25273,0.0002,15.60324]
[1779988472584,33.38,73384.12,40.2,0.25186,0.0002,15.57074]
[1779988477658,33.38,73383.86,40.2,0.25181,0.0002,15.56914]
[1779988478440,33.38,73383.89,40.2,0.25182,0.0002,15.56936]
[1779988480388,33.38,73383.67,40.2,0.25177,0.0002,15.56794]
[1779988480921,33.38,73383.67,40.2,0.25177,0.0002,15.56794]
[1779988482661,33.38,73382.97,40.2,0.25164,0.0002,15.5634]
[1779988482776,33.38,73382.97,40.2,0.25164,0.0002,15.5634]
[1779988482985,33.38,73382.97,40.2,0.25164,0.0002,15.5634]
[1779988483024,33.38,73382.97,40.2,0.25164,0.0002,15.5634]
[1779988483541,33.38,73376.04,40.2,0.25029,0.0002,15.51762]
[1779988484614,33.38,73376.04,40.2,0.25029,0.0002,15.51762]
[1779988485892,33.38,73377.08,40.2,0.25049,0.0002,15.52451]
[1779988491465,33.38,73377.3,40.2,0.25054,0.0002,15.52613]
[1779988491742,33.38,73377.3,40.2,0.25054,0.0002,15.52613]
[1779988492012,33.38,73377.3,40.2,0.25054,0.0002,15.52613]
[1779988492755,33.38,73375.74,40.2,0.25024,0.0002,15.51587]
[1779988493409,33.38,73374.72,40.2,0.25004,0.0002,15.50915]
[1779988493551,33.38,73374.72,40.2,0.25004,0.0002,15.50915]
[1779988493564,33.38,73374.72,40.2,0.25004,0.0002,15.50915]
[1779988493693,33.38,73374.72,40.2,0.25004,0.0002,15.50915]
[1779988493694,33.38,73374.72,40.2,0.25004,0.0002,15.50915]
[1779988493705,33.38,73374.72,40.2,0.25004,0.0002,15.50915]
[1779988493853,33.38,73372.73,40.2,0.24965,0.00019,15.49595]
[1779988494874,33.38,73372.73,40.2,0.24965,0.00019,15.49595]
[1779988494993,33.38,73372.73,40.2,0.24965,0.00019,15.49595]
[1779988494939,33.38,73364.99,40.2,0.24814,0.00019,15.44446]
[1779988495259,33.38,73364.99,40.2,0.24814,0.00019,15.44446]
[1779988498663,33.38,73362.61,40.2,0.24768,0.00019,15.42867]
[1779988498669,33.38,73362.61,40.2,0.24768,0.00019,15.42867]
[1779988498788,33.38,73362.61,40.2,0.24768,0.00019,15.42867]
[1779988498898,33.38,73362.61,40.2,0.24768,0.00019,15.42867]
[1779988498992,33.38,73363.84,40.2,0.24793,0.00019,15.43695]
[1779988499518,33.38,73363.84,40.2,0.24793,0.00019,15.43695]
[1779988499821,33.38,73363.84,40.2,0.24793,0.00019,15.43695]
[1779988499882,33.38,73376.84,40.2,0.25046,0.0002,15.52346]
[1779988500373,33.38,73376.84,40.2,0.25046,0.0002,15.52346]
[1779988500851,33.38,73376.84,40.2,0.25046,0.0002,15.52346]
[1779988501153,33.38,73377.7,40.2,0.25063,0.0002,15.52919]
[1779988501353,33.38,73377.7,40.2,0.25063,0.0002,15.52919]
[1779988503194,33.39,73379.74,40.2,0.25103,0.0002,15.54271]
[1779988503297,33.39,73379.74,40.2,0.25103,0.0002,15.54271]
[1779988503673,33.39,73379.74,40.2,0.25103,0.0002,15.54271]
[1779988503741,33.39,73379.74,40.2,0.25103,0.0002,15.54271]
[1779988503765,33.39,73379.74,40.2,0.25103,0.0002,15.54271]
[1779988503802,33.39,73379.74,40.2,0.25103,0.0002,15.54271]
[1779988504690,33.39,73369.0,40.2,0.24894,0.00019,15.47153]
[1779988506777,33.39,73367.48,40.2,0.24864,0.00019,15.46142]
[1779988511970,33.39,73364.81,40.2,0.24813,0.00019,15.44399]
[1779988515648,33.39,73364.15,40.2,0.24801,0.00019,15.43992]
[1779988515797,33.39,73364.15,40.2,0.24801,0.00019,15.43992]
[1779988515921,33.39,73363.72,40.2,0.24793,0.00019,15.43714]
[1779988517408,33.39,73359.44,40.2,0.2471,0.00019,15.4086]
[1779988517614,33.39,73359.44,40.2,0.2471,0.00019,15.4086]
[1779988517645,33.39,73359.44,40.2,0.2471,0.00019,15.4086]
[1779988517654,33.39,73359.44,40.2,0.2471,0.00019,15.4086]
[1779988517690,33.39,73359.44,40.2,0.2471,0.00019,15.4086]
[1779988517710,33.39,73359.44,40.2,0.2471,0.00019,15.4086]
[1779988517925,33.39,73359.44,40.2,0.2471,0.00019,15.4086]
[1779988517934,33.39,73359.44,40.2,0.2471,0.00019,15.4086]
[1779988518604,33.39,73355.18,40.2,0.24628,0.00019,15.3802]
[1779988518921,33.39,73355.18,40.2,0.24628,0.00019,15.3802]
[1779988518930,33.39,73347.35,40.2,0.24477,0.00019,15.32781]
[1779988519149,33.39,73347.35,40.2,0.24477,0.00019,15.32781]
[1779988520906,33.39,73345.75,40.2,0.24446,0.00019,15.31707]
[1779988520963,33.39,73345.75,40.2,0.24446,0.00019,15.31707]
[1779988521018,33.39,73345.75,40.2,0.24446,0.00019,15.31707]
[1779988521154,33.39,73346.43,40.2,0.24459,0.00019,15.32178]
[1779988521902,33.39,73346.43,40.2,0.24459,0.00019,15.32178]
[1779988522050,33.39,73360.6,40.2,0.24734,0.00019,15.41687]
[1779988522598,33.39,73360.6,40.2,0.24734,0.00019,15.41687]
[1779988524329,33.39,73364.72,40.2,0.24814,0.00019,15.44433]
[1779988524463,33.39,73364.72,40.2,0.24814,0.00019,15.44433]
[1779988524641,33.39,73364.72,40.2,0.24814,0.00019,15.44433]
[1779988524695,33.39,73364.72,40.2,0.24814,0.00019,15.44433]
[1779988525901,33.39,73360.76,40.2,0.24737,0.00019,15.41789]
[1779988526469,33.39,73356.44,40.2,0.24653,0.00019,15.38901]
[1779988531470,33.39,73356.3,40.2,0.24651,0.00019,15.38814]
[1779988531784,33.39,73356.3,40.2,0.24651,0.00019,15.38814]
[1779988532582,33.39,73355.89,40.2,0.24638,0.00019,15.38048]
[1779988533011,33.39,73345.28,40.2,0.24433,0.00019,15.30943]
[1779988535199,33.39,73340.58,40.2,0.24344,0.00019,15.27806]
[1779988535233,33.39,73340.58,40.2,0.24344,0.00019,15.27806]
[1779988535321,33.39,73340.58,40.2,0.24344,0.00019,15.27806]
[1779988535934,33.39,73338.88,40.2,0.24311,0.00019,15.26659]
[1779988536863,33.39,73338.88,40.2,0.24311,0.00019,15.26659]
[1779988539008,33.39,73338.44,40.2,0.24302,0.00019,15.26362]
[1779988540619,33.39,73338.75,40.2,0.24308,0.00019,15.26569]
[1779988540699,33.39,73338.75,40.2,0.24308,0.00019,15.26569]
[1779988540814,33.39,73338.75,40.2,0.24308,0.00019,15.26569]
[1779988540969,33.39,73341.92,40.2,0.24369,0.00019,15.28712]
[1779988541336,33.39,73341.92,40.2,0.24369,0.00019,15.28712]
[1779988541613,33.39,73341.92,40.2,0.24369,0.00019,15.28712]
[1779988542051,33.39,73341.92,40.2,0.24369,0.00019,15.28712]
[1779988542587,33.39,73347.77,40.2,0.24482,0.00019,15.32648]
[1779988542835,33.39,73347.77,40.2,0.24482,0.00019,15.32648]
[1779988542876,33.39,73347.77,40.2,0.24482,0.00019,15.32648]
[1779988543104,33.39,73347.77,40.2,0.24482,0.00019,15.32648]
[1779988543979,33.39,73350.58,40.2,0.24537,0.00019,15.34534]
[1779988545671,33.39,73351.88,40.2,0.24562,0.00019,15.35405]
[1779988546136,33.39,73351.07,40.2,0.24546,0.00019,15.34863]
[1779988551747,33.39,73346.75,40.2,0.24463,0.00019,15.31964]
[1779988555761,33.39,73346.54,40.2,0.24459,0.00019,15.31831]
[1779988555847,33.39,73346.54,40.2,0.24459,0.00019,15.31831]
[1779988555890,33.39,73346.54,40.2,0.24459,0.00019,15.31831]
[1779988556418,33.39,73343.21,40.2,0.24395,0.00019,15.29594]
[1779988556450,33.39,73343.21,40.2,0.24395,0.00019,15.29594]
[1779988556624,33.39,73343.21,40.2,0.24395,0.00019,15.29594]
[1779988557031,33.39,73343.21,40.2,0.24395,0.00019,15.29594]
[1779988557085,33.39,73329.17,40.2,0.24125,0.00019,15.20131]
[1779988557490,33.39,73329.17,40.2,0.24125,0.00019,15.20131]
[1779988558092,33.39,73326.28,40.2,0.2407,0.00019,15.18182]
[1779988558743,33.39,73326.28,40.2,0.2407,0.00019,15.18182]
[1779988558778,33.39,73326.28,40.2,0.2407,0.00019,15.18182]
[1779988559099,33.39,73334.57,40.2,0.24229,0.00019,15.23795]
[1779988559550,33.39,73334.57,40.2,0.24229,0.00019,15.23795]
[1779988560106,33.39,73335.04,40.2,0.24239,0.00019,15.24121]
[1779988561829,33.39,73336.08,40.2,0.24259,0.00019,15.24832]
[1779988562306,33.4,73336.35,40.2,0.24264,0.00019,15.25022]
[1779988565236,33.4,73336.14,40.2,0.24261,0.00019,15.24895]
[1779988570433,33.4,73337.1,40.2,0.24281,0.00019,15.25597]
[1779988570439,33.4,73337.1,40.2,0.24281,0.00019,15.25597]
[1779988572292,33.4,73343.05,40.2,0.24396,0.00019,15.29623]
[1779988573558,33.4,73344.05,40.2,0.24415,0.00019,15.30308]
[1779988575943,33.4,73340.19,40.2,0.24341,0.00019,15.27729]
[1779988579283,33.4,73338.84,40.2,0.24316,0.00019,15.26847]
[1779988585280,33.4,73338.31,40.2,0.24308,0.00019,15.26556]
[1779988587601,33.4,73337.25,40.2,0.24288,0.00019,15.25852]
[1779988587637,33.4,73337.25,40.2,0.24288,0.00019,15.25852]
[1779988587861,33.4,73337.25,40.2,0.24288,0.00019,15.25852]
[1779988588035,33.4,73337.25,40.2,0.24288,0.00019,15.25852]
[1779988588046,33.4,73337.25,40.2,0.24288,0.00019,15.25852]
[1779988588145,33.4,73337.25,40.2,0.24288,0.00019,15.25852]
[1779988588112,33.41,73337.45,40.2,0.24293,0.00019,15.26013]
[1779988588187,33.41,73337.45,40.2,0.24293,0.00019,15.26013]
[1779988588449,33.41,73337.45,40.2,0.24293,0.00019,15.26013]
[1779988588638,33.41,73337.45,40.2,0.24293,0.00019,15.26013]
[1779988588854,33.41,73337.45,40.2,0.24293,0.00019,15.26013]
[1779988588858,33.41,73347.17,40.2,0.2448,0.00019,15.32547]
[1779988590517,33.41,73350.36,40.2,0.24542,0.00019,15.34704]
[1779988590838,33.41,73348.96,40.2,0.24515,0.00019,15.33772]
[1779988593667,33.41,73349.0,40.2,0.24511,0.00019,15.33311]
[1779988593944,33.41,73349.0,40.2,0.24511,0.00019,15.33311]
[1779988594050,33.41,73349.0,40.2,0.24511,0.00019,15.33311]
[1779988595353,33.41,73340.4,40.2,0.24346,0.00019,15.27545]
[1779988597371,33.41,73330.33,40.2,0.24153,0.00019,15.20772]
[1779988604989,33.41,73327.95,40.2,0.24109,0.00019,15.19233]
[1779988605087,33.41,73327.9,40.2,0.24111,0.00019,15.19273]
[1779988605324,33.41,73327.9,40.2,0.24111,0.00019,15.19273]
[1779988610462,33.42,73338.01,40.2,0.24307,0.00019,15.26174]
[1779988614660,33.42,73338.18,40.2,0.24311,0.00019,15.26313]
[1779988614683,33.42,73338.18,40.2,0.24311,0.00019,15.26313]
[1779988614790,33.42,73338.18,40.2,0.24311,0.00019,15.26313]
[1779988614888,33.42,73334.16,40.2,0.24234,0.00019,15.23613]
[1779988615521,33.42,73334.16,40.2,0.24234,0.00019,15.23613]
[1779988615620,33.42,73334.16,40.2,0.24234,0.00019,15.23613]
[1779988615692,33.42,73334.16,40.2,0.24234,0.00019,15.23613]
[1779988617025,33.42,73338.88,40.2,0.24325,0.00019,15.26805]
[1779988617064,33.42,73338.88,40.2,0.24325,0.00019,15.26805]
[1779988617106,33.42,73339.06,40.2,0.24329,0.00019,15.26945]
[1779988620132,33.42,73332.25,40.2,0.24199,0.00019,15.2239]
[1779988625567,33.43,73333.27,40.2,0.2422,0.00019,15.2314]
[1779988628165,33.43,73333.27,40.2,0.24221,0.00019,15.23151]
[1779988628357,33.43,73332.9,40.2,0.24214,0.00019,15.22912]
[1779988628394,33.43,73332.9,40.2,0.24214,0.00019,15.22912]
[1779988628640,33.43,73332.9,40.2,0.24214,0.00019,15.22912]
[1779988628688,33.43,73332.9,40.2,0.24214,0.00019,15.22912]
[1779988628894,33.43,73331.68,40.2,0.24191,0.00019,15.221]
[1779988634634,33.43,73327.71,40.2,0.24115,0.00019,15.19423]
[1779988638117,33.43,73327.83,40.2,0.24117,0.00019,15.19506]
[1779988638662,33.43,73326.3,40.2,0.24088,0.00019,15.18474]
[1779988643690,33.43,73327.16,40.2,0.24106,0.00019,15.19088]
[1779988643747,33.43,73327.16,40.2,0.24106,0.00019,15.19088]
[1779988643915,33.43,73327.16,40.2,0.24106,0.00019,15.19088]
[1779988644141,33.43,73327.64,40.2,0.24115,0.00019,15.1942]
[1779988644991,33.43,73340.45,40.2,0.24361,0.00019,15.28064]
[1779988647719,33.43,73339.26,40.2,0.24338,0.00019,15.27267]
[1779988647766,33.43,73338.0,40.2,0.24314,0.00019,15.26422]
[1779988652761,33.43,73331.68,40.2,0.24189,0.00019,15.21696]
[1779988657008,33.43,73327.91,40.2,0.24117,0.00019,15.19176]
[1779988657146,33.43,73321.73,40.2,0.23999,0.00019,15.15006]
[1779988657321,33.43,73321.73,40.2,0.23999,0.00019,15.15006]
[1779988657850,33.43,73321.73,40.2,0.23999,0.00019,15.15006]
[1779988657924,33.43,73321.73,40.2,0.23999,0.00019,15.15006]
[1779988658016,33.43,73308.53,40.2,0.23749,0.00019,15.06055]
[1779988658843,33.43,73308.53,40.2,0.23749,0.00019,15.06055]
[1779988659220,33.43,73317.84,40.2,0.23926,0.00019,15.12391]
[1779988659447,33.43,73317.84,40.2,0.23926,0.00019,15.12391]
[1779988662437,33.43,73321.06,40.2,0.23988,0.00019,15.14604]
[1779988663759,33.44,73319.8,40.2,0.23965,0.00019,15.13768]
[1779988665740,33.44,73317.16,40.2,0.23915,0.00019,15.1199]
[1779988666134,33.44,73317.16,40.2,0.23915,0.00019,15.1199]
[1779988671895,33.44,73316.25,40.2,0.239,0.00019,15.11462]
[1779988675023,33.44,73315.92,40.2,0.23895,0.00019,15.11265]
[1779988679782,33.44,73315.63,40.2,0.2389,0.00019,15.11108]
[1779988679993,33.44,73315.63,40.2,0.2389,0.00019,15.11108]
[1779988680013,33.44,73315.63,40.2,0.2389,0.00019,15.11108]
[1779988680089,33.44,73315.63,40.2,0.2389,0.00019,15.11108]
[1779988680162,33.44,73315.63,40.2,0.2389,0.00019,15.11108]
[1779988680382,33.44,73313.13,40.2,0.23843,0.00019,15.09414]
[1779988680963,33.44,73313.13,40.2,0.23843,0.00019,15.09414]
[1779988681266,33.44,73313.13,40.2,0.23843,0.00019,15.09414]
[1779988681023,33.44,73305.27,40.2,0.23694,0.00019,15.04079]
[1779988686768,33.45,73299.97,40.2,0.23595,0.00019,15.00522]
[1779988687086,33.45,73299.97,40.2,0.23595,0.00019,15.00522]
[1779988687148,33.45,73299.97,40.2,0.23595,0.00019,15.00522]
[1779988687195,33.45,73299.97,40.2,0.23595,0.00019,15.00522]
[1779988687236,33.45,73299.97,40.2,0.23595,0.00019,15.00522]
[1779988687228,33.45,73299.44,40.2,0.23586,0.00019,15.00193]
[1779988687393,33.45,73299.44,40.2,0.23586,0.00019,15.00193]
[1779988687453,33.45,73299.44,40.2,0.23586,0.00019,15.00193]
[1779988687734,33.45,73299.44,40.2,0.23586,0.00019,15.00193]
[1779988688192,33.45,73289.41,40.2,0.23397,0.00019,14.93328]
[1779988691047,33.45,73281.15,40.2,0.23242,0.00019,14.8767]
[1779988693344,33.45,73280.46,40.2,0.2323,0.00019,14.87215]
[1779988695300,33.45,73285.75,40.2,0.2333,0.00019,14.90869]
[1779988695347,33.45,73285.75,40.2,0.2333,0.00019,14.90869]
[1779988696090,33.45,73285.75,40.2,0.2333,0.00019,14.90869]
[1779988696416,33.45,73287.4,40.2,0.23361,0.00019,14.92015]
[1779988696740,33.45,73287.4,40.2,0.23361,0.00019,14.92015]
[1779988697092,33.45,73288.01,40.2,0.23373,0.00019,14.92433]
[1779988697488,33.45,73288.01,40.2,0.23373,0.00019,14.92433]
[1779988699249,33.45,73287.98,40.2,0.23372,0.00019,14.92424]
[1779988699490,33.45,73287.93,40.2,0.23372,0.00019,14.92401]
[1779988703506,33.45,73287.54,40.2,0.23366,0.00019,14.92182]
[1779988704365,33.45,73288.13,40.2,0.23377,0.00019,14.92596]
[1779988705821,33.45,73288.07,40.2,0.23376,0.00019,14.92555]
[1779988705848,33.45,73288.07,40.2,0.23376,0.00019,14.92555]
[1779988706747,33.45,73288.47,40.2,0.23384,0.00019,14.92846]
[1779988707544,33.45,73291.76,40.2,0.23446,0.00019,14.95108]
[1779988707549,33.45,73291.76,40.2,0.23446,0.00019,14.95108]
[1779988708169,33.45,73293.26,40.2,0.23475,0.00019,14.96137]
[1779988709191,33.45,73293.26,40.2,0.23475,0.00019,14.96137]
[1779988713512,33.45,73293.02,40.2,0.23465,0.00019,14.95485]
[1779988718671,33.45,73289.53,40.2,0.234,0.00019,14.9311]
[1779988720013,33.46,73290.34,40.2,0.23415,0.00019,14.93668]
[1779988721597,33.46,73290.09,40.2,0.23411,0.00019,14.93502]
[1779988722814,33.46,73290.13,40.2,0.23412,0.00019,14.93532]
[1779988727903,33.46,73295.73,40.2,0.23517,0.00019,14.97365]
[1779988729380,33.46,73298.05,40.2,0.23561,0.00019,14.98945]
[1779988734822,33.45,73298.02,40.2,0.2356,0.00019,14.98909]
[1779988734847,33.45,73298.02,40.2,0.2356,0.00019,14.98909]
[1779988735024,33.45,73298.2,40.2,0.23563,0.00019,14.99029]
[1779988737278,33.45,73305.36,40.2,0.23699,0.00019,15.03916]
[1779988739727,33.45,73308.72,40.2,0.23762,0.00019,15.062]
[1779988739754,33.45,73308.72,40.2,0.23762,0.00019,15.062]
[1779988739818,33.45,73308.72,40.2,0.23762,0.00019,15.062]
[1779988740331,33.45,73308.41,40.2,0.23756,0.00019,15.05985]
[1779988741624,33.45,73310.9,40.2,0.23803,0.00019,15.07678]
[1779988741785,33.45,73310.9,40.2,0.23803,0.00019,15.07678]
[1779988742488,33.45,73312.96,40.2,0.23842,0.00019,15.09076]
[1779988742789,33.45,73312.96,40.2,0.23842,0.00019,15.09076]
[1779988743361,33.45,73313.14,40.2,0.23846,0.00019,15.09198]
[1779988743796,33.45,73313.14,40.2,0.23846,0.00019,15.09198]
[1779988744035,33.45,73313.14,40.2,0.23846,0.00019,15.09198]
[1779988744665,33.45,73315.33,40.2,0.23888,0.00019,15.10697]
[1779988745163,33.45,73325.5,40.2,0.24082,0.00019,15.17584]
[1779988746259,33.45,73334.08,40.2,0.24246,0.00019,15.23376]
[1779988751364,33.45,73337.88,40.2,0.24319,0.00019,15.25919]
[1779988751367,33.45,73337.88,40.2,0.24319,0.00019,15.25919]
[1779988751577,33.45,73337.88,40.2,0.24319,0.00019,15.25919]
[1779988751879,33.45,73337.88,40.2,0.24319,0.00019,15.25919]
[1779988752265,33.45,73337.88,40.2,0.24319,0.00019,15.25919]
[1779988752286,33.45,73336.3,40.2,0.24288,0.00019,15.24853]
[1779988752489,33.45,73336.3,40.2,0.24288,0.00019,15.24853]
[1779988752821,33.45,73336.3,40.2,0.24288,0.00019,15.24853]
[1779988752869,33.45,73336.3,40.2,0.24288,0.00019,15.24853]
[1779988753165,33.45,73336.3,40.2,0.24288,0.00019,15.24853]
[1779988753300,33.45,73343.66,40.2,0.2443,0.00019,15.29799]
[1779988754160,33.45,73343.66,40.2,0.2443,0.00019,15.29799]
[1779988754329,33.45,73343.66,40.2,0.2443,0.00019,15.29799]
[1779988756399,33.45,73339.76,40.2,0.24355,0.00019,15.27179]
[1779988761810,33.45,73338.59,40.2,0.24332,0.00019,15.26395]
[1779988762888,33.45,73338.76,40.2,0.24336,0.00019,15.26511]
[1779988763096,33.45,73338.76,40.2,0.24336,0.00019,15.26511]
[1779988763422,33.45,73339.63,40.2,0.24352,0.00019,15.27097]
[1779988764233,33.45,73339.63,40.2,0.24352,0.00019,15.27097]
[1779988764333,33.45,73342.29,40.2,0.24404,0.00019,15.28885]
[1779988769606,33.45,73346.95,40.2,0.24493,0.00019,15.31984]
[1779988774641,33.45,73350.5,40.2,0.24555,0.00019,15.33835]
[1779988779772,33.45,73348.63,40.2,0.24518,0.00019,15.32558]
[1779988785720,33.45,73349.72,40.2,0.24538,0.00019,15.33244]
[1779988790856,33.45,73354.19,40.2,0.24624,0.00019,15.36203]
[1779988796264,33.45,73355.18,40.2,0.24641,0.00019,15.36816]
[1779988801836,33.44,73355.04,40.2,0.24637,0.00019,15.36655]
[1779988806268,33.44,73364.38,40.2,0.24816,0.00019,15.42835]
[1779988806865,33.44,73364.38,40.2,0.24816,0.00019,15.42835]
[1779988807317,33.44,73364.93,40.2,0.24826,0.00019,15.4317]
[1779988807598,33.44,73364.93,40.2,0.24826,0.00019,15.4317]
[1779988807696,33.44,73364.93,40.2,0.24826,0.00019,15.4317]
[1779988807718,33.44,73364.93,40.2,0.24826,0.00019,15.4317]
[1779988807959,33.44,73364.93,40.2,0.24826,0.00019,15.4317]
[1779988808124,33.44,73368.33,40.2,0.24892,0.00019,15.45429]
[1779988808931,33.44,73368.33,40.2,0.24892,0.00019,15.45429]
[1779988809767,33.44,73371.56,40.2,0.24955,0.00019,15.47564]
[1779988809922,33.44,73371.56,40.2,0.24955,0.00019,15.47564]
[1779988810233,33.44,73370.89,40.2,0.24941,0.00019,15.47109]
[1779988810550,33.44,73370.89,40.2,0.24941,0.00019,15.47109]
[1779988811831,33.44,73369.32,40.2,0.2491,0.00019,15.46052]
[1779988811938,33.44,73369.32,40.2,0.2491,0.00019,15.46052]
[1779988817406,33.43,73362.49,40.2,0.24776,0.00019,15.41451]
[1779988818497,33.43,73358.57,40.2,0.247,0.00019,15.38833]
[1779988821276,33.43,73357.58,40.2,0.2468,0.00019,15.38163]
[1779988826522,33.43,73358.72,40.2,0.24702,0.00019,15.3891]
[1779988827017,33.43,73365.52,40.2,0.24834,0.00019,15.43434]
[1779988827608,33.43,73365.52,40.2,0.24834,0.00019,15.43434]
[1779988833062,33.43,73363.74,40.2,0.24793,0.00019,15.417]
[1779988835503,33.43,73360.91,40.2,0.24737,0.00019,15.39802]
[1779988836212,33.43,73349.21,40.2,0.24511,0.00019,15.3198]
[1779988837088,33.43,73341.6,40.2,0.24364,0.00019,15.26866]
[1779988842339,33.43,73341.51,40.2,0.24363,0.00019,15.26827]
[1779988842494,33.43,73341.52,40.2,0.24363,0.00019,15.26847]
[1779988842855,33.43,73341.52,40.2,0.24363,0.00019,15.26847]
[1779988844137,33.43,73351.85,40.2,0.24563,0.00019,15.3378]
[1779988846016,33.43,73354.39,40.2,0.24612,0.00019,15.35483]
[1779988846636,33.43,73354.33,40.2,0.24611,0.00019,15.35442]
[1779988852369,33.43,73353.81,40.2,0.246,0.00019,15.35076]
[1779988856290,33.43,73354.35,40.2,0.2461,0.00019,15.35427]
[1779988862346,33.43,73355.71,40.2,0.24636,0.00019,15.36311]
[1779988864380,33.43,73355.34,40.2,0.24628,0.00019,15.3605]
[1779988864395,33.43,73355.34,40.2,0.24628,0.00019,15.3605]
[1779988864455,33.43,73351.29,40.2,0.2455,0.00019,15.33337]
[1779988864629,33.43,73351.29,40.2,0.2455,0.00019,15.33337]
[1779988864785,33.43,73351.29,40.2,0.2455,0.00019,15.33337]
[1779988865414,33.43,73346.37,40.2,0.24455,0.00019,15.30037]
[1779988868422,33.43,73354.68,40.2,0.24615,0.00019,15.35605]
[1779988869121,33.43,73354.68,40.2,0.24615,0.00019,15.35605]
[1779988873318,33.43,73357.68,40.2,0.24673,0.00019,15.37603]
[1779988877342,33.43,73354.27,40.2,0.24607,0.00019,15.35308]
[1779988882421,33.43,73358.59,40.2,0.2469,0.00019,15.38173]
[1779988887456,33.42,73359.14,40.2,0.24699,0.00019,15.38506]
[1779988892492,33.42,73364.05,40.2,0.24789,0.00019,15.41248]
[1779988892550,33.42,73364.05,40.2,0.24789,0.00019,15.41248]
[1779988894254,33.42,73365.65,40.2,0.2482,0.00019,15.42303]
[1779988899542,33.42,73365.32,40.2,0.24811,0.00019,15.42015]
[1779988902578,33.42,73365.84,40.2,0.2482,0.00019,15.42339]
[1779988906197,33.42,73367.96,40.2,0.24861,0.00019,15.43712]
[1779988907171,33.42,73368.16,40.2,0.24864,0.00019,15.43833]
[1779988907808,33.42,73368.16,40.2,0.24864,0.00019,15.4382]
[1779988908990,33.41,73367.58,40.2,0.24852,0.00019,15.43422]
[1779988914177,33.41,73367.04,40.2,0.2484,0.00019,15.43003]
[1779988918390,33.41,73365.49,40.2,0.24809,0.00019,15.41943]
[1779988921266,33.41,73366.47,40.2,0.24827,0.00019,15.42568]
[1779988925727,33.41,73359.04,40.2,0.24682,0.00019,15.37595]
[1779988930762,33.41,73358.76,40.2,0.24676,0.00019,15.37401]
[1779988933956,33.41,73358.99,40.2,0.24681,0.00019,15.37552]
[1779988934033,33.41,73350.17,40.2,0.2451,0.00019,15.31652]
[1779988934804,33.41,73350.17,40.2,0.2451,0.00019,15.31652]
[1779988934844,33.41,73348.6,40.2,0.2448,0.00019,15.30601]
[1779988939606,33.41,73348.24,40.2,0.24472,0.00019,15.30327]
[1779988941110,33.41,73347.83,40.2,0.24464,0.00019,15.30044]
[1779988943508,33.41,73345.43,40.2,0.24417,0.00019,15.28425]
[1779988948796,33.4,73344.96,40.2,0.24406,0.00019,15.28049]
[1779988954432,33.4,73344.18,40.2,0.24385,0.00019,15.26991]
[1779988959275,33.4,73344.84,40.2,0.24397,0.00019,15.27385]
[1779988959851,33.4,73345.03,40.2,0.244,0.00019,15.27503]
[1779988960129,33.4,73345.03,40.2,0.244,0.00019,15.27503]
[1779988962142,33.4,73339.76,40.2,0.24298,0.00019,15.23941]
[1779988963808,33.4,73335.25,40.2,0.24211,0.00019,15.20889]
[1779988963822,33.4,73335.25,40.2,0.24211,0.00019,15.20889]
[1779988965871,33.4,73331.94,40.2,0.24147,0.00019,15.18652]
[1779988971043,33.4,73330.7,40.2,0.24124,0.00019,15.17821]
[1779988974537,33.4,73329.98,40.2,0.2411,0.00019,15.17337]
[1779988974584,33.4,73329.98,40.2,0.2411,0.00019,15.17337]
[1779988974619,33.4,73329.98,40.2,0.2411,0.00019,15.17341]
[1779988976885,33.4,73323.02,40.2,0.23977,0.00019,15.12631]
[1779988981763,33.4,73320.94,40.2,0.23938,0.00019,15.11256]
[1779988982135,33.4,73320.94,40.2,0.23938,0.00019,15.11256]
[1779988982616,33.4,73315.02,40.2,0.23826,0.00019,15.0725]
[1779988982721,33.4,73315.02,40.2,0.23826,0.00019,15.0725]
[1779988983030,33.4,73315.02,40.2,0.23826,0.00019,15.0725]
[1779988983476,33.4,73315.02,40.2,0.23826,0.00019,15.0725]
[1779988983510,33.4,73307.91,40.2,0.23691,0.00019,15.02418]
[1779988984091,33.4,73307.91,40.2,0.23691,0.00019,15.02418]
[1779988984251,33.4,73307.91,40.2,0.23691,0.00019,15.02418]
[1779988984604,33.4,73307.91,40.2,0.23691,0.00019,15.02418]
[1779988984353,33.4,73303.82,40.2,0.23614,0.00019,14.99625]
[1779988987371,33.4,73300.97,40.2,0.2356,0.00019,14.97687]
[1779988987732,33.4,73300.89,40.2,0.23559,0.00019,14.97639]
[1779988992233,33.4,73301.04,40.2,0.23562,0.00019,14.97769]
[1779988997052,33.4,73301.31,40.2,0.23568,0.00019,14.97979]
[1779988997226,33.41,73301.42,40.2,0.23571,0.00019,14.98066]
[1779988998755,33.41,73301.47,40.2,0.23572,0.00019,14.981]
[1779989000763,33.41,73296.28,40.2,0.23473,0.00019,14.94547]
[1779989001650,33.41,73292.84,40.2,0.23409,0.00019,14.92192]
[1779989002687,33.41,73292.09,40.2,0.23395,0.00019,14.91683]
[1779989007046,33.41,73291.75,40.2,0.23389,0.00019,14.91476]
[1779989009907,33.41,73293.74,40.2,0.23427,0.00019,14.92861]
[1779989013663,33.41,73294.49,40.2,0.23437,0.00019,14.92895]
[1779989013708,33.41,73294.49,40.2,0.23437,0.00019,14.92895]
[1779989013769,33.41,73294.49,40.2,0.23437,0.00019,14.92895]
[1779989015104,33.41,73298.18,40.2,0.23506,0.00019,14.95427]
[1779989020295,33.41,73298.81,40.2,0.23519,0.00019,14.95865]
[1779989023959,33.41,73297.33,40.2,0.23491,0.00019,14.94854]
[1779989024089,33.41,73297.33,40.2,0.23491,0.00019,14.94854]
[1779989030203,33.41,73297.19,40.2,0.23488,0.00019,14.94767]
[1779989035253,33.41,73299.46,40.2,0.23531,0.00019,14.9632]
[1779989036509,33.41,73300.92,40.2,0.23559,0.00019,14.9733]
[1779989041544,33.41,73301.84,40.2,0.23577,0.00019,14.97978]
[1779989045320,33.41,73301.7,40.2,0.23575,0.00019,14.97895]
[1779989045334,33.41,73301.7,40.2,0.23575,0.00019,14.97895]
[1779989045572,33.41,73301.94,40.2,0.23579,0.00019,14.98057]
[1779989050607,33.41,73301.52,40.2,0.23572,0.00019,14.97781]
[1779989055644,33.41,73302.66,40.2,0.23593,0.00019,14.9857]
[1779989056143,33.41,73302.66,40.2,0.23593,0.00019,14.9857]
[1779989058843,33.41,73302.66,40.2,0.23593,0.00019,14.9857]
[1779989062840,33.41,73302.6,40.2,0.23593,0.00019,14.98538]
[1779989065225,33.41,73302.6,40.2,0.23593,0.00019,14.98543]
[1779989065784,33.41,73302.6,40.2,0.23593,0.00019,14.98547]
[1779989066267,33.41,73302.6,40.2,0.23593,0.00019,14.98547]
[1779989072764,33.41,73299.63,40.2,0.23533,0.00019,14.96055]
[1779989076381,33.41,73298.77,40.2,0.23517,0.00019,14.95478]
[1779989081830,33.42,73299.27,40.2,0.23528,0.00019,14.95867]
[1779989084908,33.42,73299.24,40.2,0.23527,0.00019,14.95853]
[1779989085009,33.42,73298.94,40.2,0.23522,0.00019,14.95661]
[1779989090893,33.42,73299.02,40.2,0.23526,0.00019,14.95794]
[1779989091839,33.42,73299.02,40.2,0.23526,0.00019,14.95794]
[1779989091951,33.42,73299.02,40.2,0.23526,0.00019,14.95794]
[1779989092017,33.42,73297.01,40.2,0.23488,0.00019,14.94431]
[1779989093633,33.42,73297.01,40.2,0.23488,0.00019,14.94431]
[1779989094481,33.42,73294.88,40.2,0.23448,0.00019,14.9298]
[1779989096430,33.42,73293.9,40.2,0.2343,0.00019,14.92328]
[1779989097406,33.42,73290.26,40.2,0.23362,0.00019,14.89841]
[1779989098377,33.42,73287.08,40.2,0.23303,0.00019,14.87686]
[1779989099398,33.42,73287.13,40.2,0.23304,0.00019,14.8772]
[1779989099460,33.42,73287.13,40.2,0.23304,0.00019,14.8772]
[1779989100254,33.42,73287.13,40.2,0.23304,0.00019,14.87751]
[1779989100593,33.42,73285.39,40.2,0.23272,0.00019,14.86559]
[1779989102977,33.43,73278.99,40.2,0.23152,0.00019,14.82169]
[1779989106759,33.43,73279.32,40.2,0.23159,0.00019,14.82423]
[1779989108799,33.43,73279.27,40.2,0.23159,0.00019,14.82414]
[1779989109436,33.43,73279.27,40.2,0.23159,0.00019,14.82414]
[1779989109532,33.43,73277.1,40.2,0.23118,0.00019,14.80918]
[1779989109829,33.43,73277.1,40.2,0.23118,0.00019,14.80918]
[1779989109900,33.43,73277.1,40.2,0.23118,0.00019,14.80918]
[1779989110007,33.43,73277.1,40.2,0.23118,0.00019,14.80918]
[1779989110206,33.43,73277.1,40.2,0.23118,0.00019,14.80918]
[1779989110352,33.43,73277.1,40.2,0.23118,0.00019,14.80918]
[1779989110503,33.43,73277.1,40.2,0.23118,0.00019,14.80918]
[1779989110680,33.43,73277.1,40.2,0.23118,0.00019,14.80918]
[1779989110722,33.43,73270.91,40.2,0.23003,0.00019,14.76649]
[1779989111544,33.43,73264.19,40.2,0.22877,0.00019,14.71998]
[1779989112708,33.43,73264.19,40.2,0.22877,0.00019,14.71998]
[1779989112745,33.43,73264.19,40.2,0.22877,0.00019,14.71998]
[1779989113037,33.43,73262.24,40.2,0.22841,0.00019,14.7065]
[1779989113623,33.43,73262.24,40.2,0.22841,0.00019,14.7065]
[1779989113722,33.43,73262.24,40.2,0.22841,0.00019,14.7065]
[1779989113665,33.43,73245.02,40.2,0.22522,0.00018,14.58676]
[1779989113790,33.43,73245.02,40.2,0.22522,0.00018,14.58676]
[1779989113832,33.43,73245.02,40.2,0.22522,0.00018,14.58676]
[1779989114046,33.43,73245.02,40.2,0.22522,0.00018,14.58676]
[1779989114218,33.43,73245.02,40.2,0.22522,0.00018,14.58676]
[1779989114352,33.43,73245.02,40.2,0.22522,0.00018,14.58676]
[1779989114616,33.43,73227.9,40.2,0.22207,0.00018,14.4672]
[1779989115603,33.43,73227.9,40.2,0.22207,0.00018,14.4672]
[1779989115668,33.43,73227.9,40.2,0.22207,0.00018,14.4672]
[1779989115705,33.43,73227.02,40.2,0.22192,0.00018,14.46139]
[1779989115772,33.43,73227.02,40.2,0.22192,0.00018,14.46139]
[1779989115851,33.43,73227.02,40.2,0.22192,0.00018,14.46139]
[1779989116388,33.43,73227.02,40.2,0.22192,0.00018,14.46139]
[1779989116963,33.43,73226.42,40.2,0.22181,0.00018,14.45718]
[1779989117307,33.43,73226.42,40.2,0.22181,0.00018,14.45718]
[1779989117419,33.43,73226.42,40.2,0.22181,0.00018,14.45718]
[1779989117703,33.43,73226.42,40.2,0.22181,0.00018,14.45718]
[1779989117731,33.43,73226.76,40.2,0.22188,0.00018,14.45979]
[1779989117849,33.43,73226.76,40.2,0.22188,0.00018,14.45979]
[1779989118035,33.43,73226.76,40.2,0.22188,0.00018,14.45979]
[1779989118113,33.43,73226.76,40.2,0.22188,0.00018,14.45979]
[1779989118723,33.43,73216.64,40.2,0.22003,0.00018,14.3887]
[1779989120127,33.43,73211.18,40.2,0.21904,0.00018,14.35039]
[1779989120155,33.43,73211.18,40.2,0.21904,0.00018,14.35039]
[1779989120204,33.43,73210.46,40.2,0.21891,0.00018,14.3455]
[1779989121200,33.43,73210.46,40.2,0.21891,0.00018,14.3455]
[1779989121210,33.43,73210.46,40.2,0.21891,0.00018,14.3455]
[1779989122602,33.43,73207.29,40.2,0.21834,0.00018,14.32324]
[1779989123771,33.43,73209.05,40.2,0.21866,0.00018,14.33579]
[1779989125453,33.43,73209.66,40.2,0.21878,0.00018,14.34009]
[1779989125498,33.43,73209.67,40.2,0.21878,0.00018,14.34015]
[1779989131314,33.43,73204.91,40.2,0.21792,0.00018,14.30673]
[1779989131574,33.43,73204.91,40.2,0.21792,0.00018,14.30673]
[1779989132355,33.43,73205.4,40.2,0.21796,0.00018,14.30523]
[1779989133455,33.43,73208.78,40.2,0.21857,0.00018,14.32914]
[1779989133476,33.43,73208.78,40.2,0.21857,0.00018,14.32914]
[1779989137411,33.44,73209.52,40.2,0.21872,0.00018,14.3347]
[1779989140037,33.44,73210.12,40.2,0.21884,0.00018,14.33935]
[1779989140317,33.44,73210.12,40.2,0.21884,0.00018,14.33935]
[1779989141254,33.44,73210.56,40.2,0.21892,0.00018,14.34258]
[1779989141680,33.44,73210.56,40.2,0.21892,0.00018,14.34258]
[1779989144007,33.44,73215.71,40.2,0.21986,0.00018,14.37916]
[1779989144032,33.44,73215.71,40.2,0.21986,0.00018,14.37916]
[1779989144765,33.44,73215.71,40.2,0.21986,0.00018,14.37916]
[1779989145461,33.44,73219.1,40.2,0.22048,0.00018,14.40308]
[1779989145539,33.44,73226.44,40.2,0.22183,0.00018,14.45471]
[1779989147241,33.44,73229.37,40.2,0.22237,0.00018,14.47526]
[1779989147343,33.44,73221.89,40.2,0.221,0.00018,14.42279]
[1779989148304,33.44,73221.89,40.2,0.221,0.00018,14.42279]
[1779989148797,33.44,73218.6,40.2,0.2204,0.00018,14.3997]
[1779989151179,33.44,73212.1,40.2,0.21922,0.00018,14.35418]
[1779989152146,33.44,73211.89,40.2,0.21918,0.00018,14.35285]
[1779989152547,33.44,73211.89,40.2,0.21918,0.00018,14.35285]
[1779989152550,33.44,73211.89,40.2,0.21918,0.00018,14.35285]
[1779989152669,33.44,73211.89,40.2,0.21918,0.00018,14.35285]
[1779989153014,33.44,73210.37,40.2,0.21891,0.00018,14.34229]
[1779989153117,33.44,73210.37,40.2,0.21891,0.00018,14.34229]
[1779989153497,33.44,73210.37,40.2,0.21891,0.00018,14.34229]
[1779989154936,33.44,73202.37,40.2,0.21747,0.00018,14.28638]
[1779989156182,33.44,73201.35,40.2,0.21729,0.00018,14.27918]
[1779989156354,33.44,73199.96,40.2,0.21704,0.00018,14.26955]
[1779989160213,33.44,73200.05,40.2,0.21706,0.00018,14.27037]
[1779989160414,33.44,73200.05,40.2,0.21706,0.00018,14.27037]
[1779989163873,33.45,73202.36,40.2,0.21749,0.00018,14.28691]
[1779989169445,33.45,73202.54,40.2,0.21753,0.00018,14.28834]
[1779989174480,33.45,73203.39,40.2,0.21768,0.00018,14.29444]
[1779989175060,33.45,73203.39,40.2,0.21768,0.00018,14.29444]
[1779989175839,33.45,73203.57,40.2,0.21771,0.00018,14.29573]
[1779989175873,33.45,73203.57,40.2,0.21771,0.00018,14.29573]
[1779989175976,33.45,73203.57,40.2,0.21771,0.00018,14.29573]
[1779989176150,33.45,73203.57,40.2,0.21771,0.00018,14.29573]
[1779989176609,33.45,73203.57,40.2,0.21771,0.00018,14.29573]
[1779989176710,33.45,73211.84,40.2,0.21922,0.00018,14.35418]
[1779989177357,33.45,73211.84,40.2,0.21922,0.00018,14.35418]
[1779989177477,33.45,73211.84,40.2,0.21922,0.00018,14.35418]
[1779989181814,33.45,73215.69,40.2,0.21992,0.00018,14.38143]
[1779989181847,33.45,73215.79,40.2,0.21994,0.00018,14.38217]
[1779989182124,33.45,73215.79,40.2,0.21994,0.00018,14.38217]
[1779989182128,33.45,73215.79,40.2,0.21994,0.00018,14.38217]
[1779989182381,33.45,73215.79,40.2,0.21994,0.00018,14.38217]
[1779989182537,33.45,73225.67,40.2,0.22175,0.00018,14.45159]
[1779989184447,33.45,73228.89,40.2,0.22234,0.00018,14.47426]
[1779989184712,33.45,73236.48,40.2,0.22374,0.00018,14.52742]
[1779989185231,33.45,73236.48,40.2,0.22374,0.00018,14.52742]
[1779989185344,33.45,73236.48,40.2,0.22374,0.00018,14.52742]
[1779989185531,33.45,73236.48,40.2,0.22374,0.00018,14.52742]
[1779989185701,33.45,73236.48,40.2,0.22374,0.00018,14.52742]
[1779989185729,33.45,73236.48,40.2,0.22374,0.00018,14.52742]
[1779989185817,33.45,73236.48,40.2,0.22374,0.00018,14.52742]
[1779989185772,33.45,73251.9,40.2,0.22658,0.00019,14.6349]
[1779989185997,33.45,73251.9,40.2,0.22658,0.00019,14.6349]
[1779989186378,33.45,73251.9,40.2,0.22658,0.00019,14.6349]
[1779989186773,33.45,73251.9,40.2,0.22658,0.00019,14.6349]
[1779989186797,33.45,73258.94,40.2,0.2279,0.00019,14.68402]
[1779989187886,33.45,73259.17,40.2,0.22794,0.00019,14.68561]
[1779989187899,33.45,73259.17,40.2,0.22794,0.00019,14.68561]
[1779989188354,33.45,73259.17,40.2,0.22794,0.00019,14.68561]
[1779989188580,33.45,73259.64,40.2,0.22803,0.00019,14.68895]
[1779989189327,33.45,73259.64,40.2,0.22803,0.00019,14.68895]
[1779989189476,33.45,73259.64,40.2,0.22803,0.00019,14.68895]
[1779989191964,33.45,73256.28,40.2,0.22735,0.00019,14.6605]
[1779989192592,33.45,73256.28,40.2,0.22735,0.00019,14.6605]
[1779989192914,33.45,73256.06,40.2,0.22731,0.00019,14.65894]
[1779989193948,33.45,73255.66,40.2,0.22723,0.00019,14.65614]
[1779989199507,33.45,73255.2,40.2,0.22715,0.00019,14.6529]
[1779989201497,33.45,73254.91,40.2,0.22709,0.00019,14.65089]
[1779989201499,33.45,73254.91,40.2,0.22709,0.00019,14.65089]
[1779989201723,33.45,73254.91,40.2,0.22709,0.00019,14.65089]
[1779989207722,33.45,73258.53,40.2,0.22776,0.00019,14.67601]
[1779989210952,33.45,73260.41,40.2,0.22811,0.00019,14.68904]
[1779989216793,33.45,73264.23,40.2,0.22882,0.00019,14.71524]
[1779989217282,33.45,73264.23,40.2,0.22882,0.00019,14.71524]
[1779989226176,33.45,73264.52,40.2,0.22886,0.00019,14.71677]
[1779989227478,33.45,73259.74,40.2,0.22797,0.00019,14.68358]
[1779989227759,33.45,73259.74,40.2,0.22797,0.00019,14.68358]
[1779989227782,33.45,73259.74,40.2,0.22797,0.00019,14.68358]
[1779989228566,33.45,73259.74,40.2,0.22797,0.00019,14.68357]
[1779989228994,33.45,73266.03,40.2,0.22914,0.00019,14.72712]
[1779989229792,33.45,73266.03,40.2,0.22914,0.00019,14.72712]
[1779989229801,33.44,73274.84,40.2,0.23078,0.00019,14.78786]
[1779989230770,33.44,73274.84,40.2,0.23078,0.00019,14.78786]
[1779989232286,33.44,73274.82,40.2,0.23077,0.00019,14.78758]
[1779989232566,33.44,73274.82,40.2,0.23077,0.00019,14.78758]
[1779989232804,33.44,73274.82,40.2,0.23077,0.00019,14.78758]
[1779989233525,33.44,73273.13,40.2,0.23045,0.00019,14.77578]
[1779989236941,33.44,73273.7,40.2,0.23054,0.00019,14.77921]
[1779989237313,33.44,73273.7,40.2,0.23054,0.00019,14.77921]
[1779989239484,33.44,73272.53,40.2,0.23032,0.00019,14.77094]
[1779989241033,33.44,73272.29,40.2,0.23027,0.00019,14.76923]
[1779989246098,33.44,73266.59,40.2,0.2292,0.00019,14.72967]
[1779989246449,33.44,73266.59,40.2,0.2292,0.00019,14.72967]
[1779989247099,33.44,73272.08,40.2,0.23023,0.00019,14.76764]
[1779989248633,33.44,73274.03,40.2,0.23059,0.00019,14.78107]
[1779989248734,33.44,73275.3,40.2,0.23083,0.00019,14.78973]
[1779989253753,33.44,73276.72,40.2,0.23105,0.00019,14.79471]
[1779989255857,33.44,73277.12,40.2,0.23113,0.00019,14.79763]
[1779989256827,33.44,73278.06,40.2,0.2313,0.00019,14.80411]
[1779989256841,33.44,73278.06,40.2,0.2313,0.00019,14.80411]
[1779989256675,33.44,73277.58,40.2,0.23121,0.00019,14.80084]
[1779989257587,33.44,73277.58,40.2,0.23121,0.00019,14.80084]
[1779989260406,33.44,73276.27,40.2,0.23096,0.00019,14.79161]
[1779989260726,33.44,73276.45,40.2,0.231,0.00019,14.79278]
[1779989261425,33.44,73276.45,40.2,0.231,0.00019,14.79278]
[1779989262073,33.44,73277.26,40.2,0.23115,0.00019,14.79837]
[1779989262076,33.44,73277.26,40.2,0.23115,0.00019,14.79837]
[1779989262437,33.44,73277.26,40.2,0.23115,0.00019,14.79837]
[1779989263562,33.44,73277.42,40.2,0.23118,0.00019,14.79952]
[1779989263822,33.44,73283.93,40.2,0.2324,0.00019,14.84433]
[1779989264564,33.44,73283.93,40.2,0.2324,0.00019,14.84433]
[1779989266309,33.44,73286.68,40.2,0.23292,0.00019,14.86322]
[1779989269331,33.44,73288.84,40.2,0.23332,0.00019,14.87783]
[1779989270333,33.44,73288.69,40.2,0.23329,0.00019,14.8767]
[1779989270404,33.44,73288.69,40.2,0.23329,0.00019,14.8767]
[1779989271041,33.44,73290.52,40.2,0.23363,0.00019,14.88929]
[1779989271046,33.44,73290.52,40.2,0.23363,0.00019,14.88929]
[1779989272153,33.44,73292.61,40.2,0.23402,0.00019,14.90352]
[1779989276973,33.44,73295.81,40.2,0.23462,0.00019,14.92514]
[1779989280752,33.44,73295.78,40.2,0.2346,0.00019,14.92467]
[1779989280888,33.44,73295.78,40.2,0.2346,0.00019,14.92467]
[1779989281241,33.44,73295.74,40.2,0.23459,0.00019,14.92422]
[1779989282558,33.44,73293.53,40.2,0.23417,0.00019,14.90908]
[1779989283607,33.44,73289.66,40.2,0.23344,0.00019,14.88246]
[1779989283705,33.43,73286.3,40.2,0.23281,0.00019,14.85933]
[1779989284657,33.43,73286.3,40.2,0.23281,0.00019,14.85933]
[1779989284695,33.43,73286.63,40.2,0.23287,0.00019,14.86157]
[1779989284976,33.43,73286.63,40.2,0.23287,0.00019,14.86157]
[1779989286633,33.43,73290.33,40.2,0.23356,0.00019,14.88689]
[1779989286657,33.43,73290.33,40.2,0.23356,0.00019,14.88689]
[1779989286841,33.43,73290.33,40.2,0.23356,0.00019,14.88689]
[1779989286889,33.43,73290.33,40.2,0.23356,0.00019,14.88689]
[1779989287329,33.43,73291.57,40.2,0.2338,0.00019,14.8953]
[1779989288597,33.43,73289.27,40.2,0.23336,0.00019,14.87946]
[1779989288845,33.43,73284.96,40.2,0.23255,0.00019,14.84977]
[1779989289198,33.43,73284.96,40.2,0.23255,0.00019,14.84977]
[1779989289793,33.43,73284.96,40.2,0.23255,0.00019,14.84977]
[1779989290601,33.43,73280.5,40.2,0.23171,0.00019,14.81898]
[1779989290928,33.43,73280.5,40.2,0.23171,0.00019,14.81898]
[1779989291623,33.43,73279.98,40.2,0.23161,0.00019,14.8154]
[1779989297345,33.43,73278.46,40.2,0.23131,0.00019,14.80455]
[1779989297435,33.43,73278.46,40.2,0.23131,0.00019,14.80455]
[1779989298089,33.43,73278.8,40.2,0.23137,0.00019,14.80665]
[1779989298804,33.43,73284.16,40.2,0.23237,0.00019,14.84349]
[1779989301266,33.43,73284.88,40.2,0.23251,0.00019,14.84826]
[1779989304295,33.43,73287.5,40.2,0.23299,0.00019,14.86611]
[1779989304540,33.43,73287.5,40.2,0.23299,0.00019,14.86611]
[1779989304622,33.43,73288.27,40.2,0.23314,0.00019,14.8714]
[1779989305562,33.43,73288.27,40.2,0.23314,0.00019,14.8714]
[1779989309232,33.43,73287.17,40.2,0.23291,0.00019,14.86295]
[1779989314780,33.42,73286.82,40.2,0.23277,0.00019,14.85479]
[1779989317511,33.42,73294.01,40.2,0.2341,0.00019,14.90338]
[1779989322767,33.41,73292.42,40.2,0.23377,0.00019,14.89152]
[1779989323018,33.41,73289.54,40.2,0.23322,0.00019,14.8713]
[1779989324884,33.41,73286.49,40.2,0.23264,0.00019,14.85033]
[1779989324885,33.41,73286.49,40.2,0.23264,0.00019,14.85033]
[1779989326206,33.41,73279.8,40.2,0.23137,0.00019,14.80374]
[1779989327455,33.41,73274.32,40.2,0.23034,0.00019,14.76581]
[1779989332890,33.41,73270.84,40.2,0.22968,0.00019,14.74138]
[1779989338658,33.41,73269.64,40.2,0.22945,0.00019,14.73269]
[1779989343693,33.41,73269.9,40.2,0.22949,0.00019,14.7343]
[1779989345676,33.41,73268.64,40.2,0.22925,0.00019,14.72554]
[1779989345743,33.41,73268.64,40.2,0.22925,0.00019,14.72554]
[1779989346660,33.41,73267.45,40.2,0.22903,0.00019,14.71722]
[1779989351749,33.41,73264.76,40.2,0.22853,0.00019,14.69861]
[1779989356784,33.41,73265.67,40.2,0.2287,0.00019,14.70499]
[1779989358893,33.41,73264.95,40.2,0.22857,0.00019,14.70001]
[1779989359893,33.41,73263.99,40.2,0.22839,0.00019,14.6934]
[1779989361819,33.41,73272.21,40.2,0.22993,0.00019,14.75043]
[1779989366845,33.41,73271.99,40.2,0.22988,0.00019,14.74883]
[1779989372896,33.41,73271.85,40.2,0.2298,0.00019,14.74268]
[1779989377108,33.41,73270.34,40.2,0.22952,0.00019,14.73215]
[1779989382966,33.41,73264.86,40.2,0.2285,0.00019,14.6943]
[1779989388003,33.41,73264.11,40.2,0.22836,0.00019,14.68931]
[1779989389141,33.41,73264.11,40.2,0.22836,0.00019,14.68931]
[1779989392960,33.41,73266.11,40.2,0.22874,0.00019,14.70338]
[1779989393088,33.41,73265.58,40.2,0.22864,0.00019,14.69974]
[1779989393607,33.41,73265.58,40.2,0.22864,0.00019,14.69974]
[1779989393836,33.41,73265.58,40.2,0.22864,0.00019,14.69974]
[1779989393956,33.41,73265.58,40.2,0.22864,0.00019,14.69974]
[1779989394045,33.41,73252.98,40.2,0.2263,0.00019,14.61222]
[1779989394320,33.41,73252.98,40.2,0.2263,0.00019,14.61222]
[1779989394473,33.41,73252.98,40.2,0.2263,0.00019,14.61222]
[1779989394481,33.41,73252.98,40.2,0.2263,0.00019,14.61222]
[1779989394699,33.41,73252.98,40.2,0.2263,0.00019,14.61222]
[1779989394734,33.41,73252.98,40.2,0.2263,0.00019,14.61222]
[1779989394746,33.41,73252.98,40.2,0.2263,0.00019,14.61222]
[1779989395052,33.41,73248.64,40.2,0.2255,0.00019,14.58208]
[1779989395357,33.41,73248.64,40.2,0.2255,0.00019,14.58208]
[1779989395645,33.41,73248.64,40.2,0.2255,0.00019,14.58208]
[1779989395647,33.41,73248.64,40.2,0.2255,0.00019,14.58208]
[1779989396695,33.41,73245.9,40.2,0.22499,0.00018,14.56296]
[1779989397267,33.41,73239.59,40.2,0.22383,0.00018,14.5189]
[1779989398314,33.41,73239.59,40.2,0.22383,0.00018,14.51898]
[1779989398344,33.41,73239.59,40.2,0.22383,0.00018,14.51898]
[1779989398653,33.41,73239.59,40.2,0.22383,0.00018,14.51898]
[1779989398702,33.41,73239.59,40.2,0.22383,0.00018,14.51898]
[1779989399805,33.41,73234.99,40.2,0.22299,0.00018,14.48678]
[1779989399925,33.41,73234.99,40.2,0.22299,0.00018,14.48678]
[1779989399961,33.41,73234.99,40.2,0.22299,0.00018,14.48678]
[1779989399978,33.41,73234.99,40.2,0.22299,0.00018,14.48678]
[1779989400050,33.41,73234.99,40.2,0.22299,0.00018,14.48678]
[1779989400115,33.41,73247.16,40.2,0.22524,0.00018,14.57205]
[1779989400311,33.41,73247.16,40.2,0.22524,0.00018,14.57205]
[1779989400484,33.41,73247.16,40.2,0.22524,0.00018,14.57205]
[1779989400527,33.41,73247.16,40.2,0.22524,0.00018,14.57205]
[1779989401123,33.41,73256.17,40.2,0.22691,0.00019,14.63482]
[1779989401558,33.41,73256.17,40.2,0.22691,0.00019,14.63482]
[1779989405405,33.41,73257.35,40.2,0.22714,0.00019,14.64361]
[1779989406943,33.41,73259.45,40.2,0.22753,0.00019,14.6583]
[1779989408566,33.41,73256.77,40.2,0.22704,0.00019,14.63984]
[1779989408981,33.41,73256.77,40.2,0.22704,0.00019,14.63984]
[1779989409594,33.41,73256.99,40.2,0.22708,0.00019,14.64146]
[1779989409918,33.41,73256.99,40.2,0.22708,0.00019,14.64146]
[1779989409986,33.41,73256.99,40.2,0.22708,0.00019,14.64146]
[1779989410148,33.41,73256.99,40.2,0.22708,0.00019,14.64146]
[1779989410182,33.41,73249.68,40.2,0.22573,0.00019,14.59067]
[1779989410251,33.41,73249.68,40.2,0.22573,0.00019,14.59067]
[1779989411189,33.41,73244.42,40.2,0.22476,0.00018,14.55395]
[1779989413048,33.41,73244.95,40.2,0.22485,0.00018,14.55767]
[1779989413181,33.41,73244.95,40.2,0.22485,0.00018,14.55767]
[1779989413277,33.41,73240.01,40.2,0.22394,0.00018,14.52317]
[1779989413302,33.41,73240.01,40.2,0.22394,0.00018,14.52317]
[1779989413632,33.41,73240.01,40.2,0.22394,0.00018,14.52317]
[1779989414210,33.41,73235.21,40.2,0.22306,0.00018,14.48958]
[1779989414762,33.41,73235.21,40.2,0.22306,0.00018,14.48958]
[1779989414856,33.41,73235.21,40.2,0.22306,0.00018,14.48958]
[1779989415098,33.41,73235.21,40.2,0.22306,0.00018,14.48958]
[1779989415602,33.41,73235.21,40.2,0.22306,0.00018,14.48961]
[1779989420573,33.41,73246.02,40.2,0.22505,0.00018,14.56519]
[1779989423281,33.41,73248.47,40.2,0.2255,0.00019,14.58214]
[1779989424198,33.41,73248.47,40.2,0.2255,0.00019,14.58214]
[1779989423382,33.41,73249.08,40.2,0.22561,0.00019,14.58632]
[1779989424546,33.41,73249.08,40.2,0.22561,0.00019,14.58632]
[1779989424735,33.41,73249.08,40.2,0.22561,0.00019,14.58632]
[1779989424780,33.41,73249.4,40.2,0.22568,0.00019,14.58861]
[1779989425917,33.41,73249.4,40.2,0.22568,0.00019,14.58861]
[1779989431330,33.41,73244.46,40.2,0.22471,0.00018,14.54902]
[1779989434246,33.41,73244.25,40.2,0.22467,0.00018,14.54755]
[1779989434705,33.41,73244.25,40.2,0.22467,0.00018,14.54755]
[1779989434996,33.41,73244.25,40.2,0.22467,0.00018,14.54755]
[1779989435003,33.41,73244.25,40.2,0.22467,0.00018,14.54755]
[1779989435029,33.41,73244.25,40.2,0.22467,0.00018,14.54755]
[1779989435120,33.41,73244.25,40.2,0.22467,0.00018,14.54755]
[1779989435365,33.41,73239.88,40.2,0.22386,0.00018,14.51704]
[1779989435400,33.41,73232.17,40.2,0.22244,0.00018,14.46306]
[1779989441521,33.42,73226.76,40.2,0.22147,0.00018,14.42575]
[1779989442167,33.42,73226.76,40.2,0.22147,0.00018,14.42575]
[1779989442834,33.42,73227.82,40.2,0.22167,0.00018,14.43346]
[1779989442977,33.42,73227.82,40.2,0.22167,0.00018,14.43346]
[1779989445602,33.42,73231.25,40.2,0.22231,0.00018,14.45774]
[1779989447080,33.42,73240.39,40.2,0.22399,0.00018,14.52194]
[1779989452478,33.42,73240.94,40.2,0.2241,0.00018,14.52581]
[1779989453436,33.42,73240.94,40.2,0.2241,0.00018,14.52581]
[1779989454629,33.42,73240.3,40.2,0.22398,0.00018,14.52135]
[1779989454631,33.42,73240.3,40.2,0.22398,0.00018,14.52135]
[1779989454653,33.42,73240.3,40.2,0.22398,0.00018,14.52135]
[1779989455802,33.42,73232.04,40.2,0.22246,0.00018,14.46358]
[1779989457411,33.42,73231.58,40.2,0.22238,0.00018,14.46044]
[1779989457477,33.42,73231.58,40.2,0.22238,0.00018,14.46044]
[1779989458095,33.42,73231.58,40.2,0.22238,0.00018,14.46044]
[1779989458520,33.42,73246.99,40.2,0.22522,0.00018,14.56833]
[1779989460780,33.42,73246.66,40.2,0.22516,0.00018,14.566]
[1779989461553,33.42,73247.02,40.2,0.22522,0.00018,14.56848]
[1779989462323,33.42,73243.7,40.2,0.22461,0.00018,14.54528]
[1779989462337,33.42,73243.7,40.2,0.22461,0.00018,14.54528]
[1779989462424,33.42,73243.7,40.2,0.22461,0.00018,14.54528]
[1779989462994,33.42,73246.87,40.2,0.2252,0.00018,14.56738]
[1779989465447,33.42,73250.44,40.2,0.22586,0.00019,14.59223]
[1779989465449,33.42,73250.44,40.2,0.22586,0.00019,14.59223]
[1779989466877,33.42,73249.23,40.2,0.22563,0.00019,14.58376]
[1779989470902,33.42,73248.46,40.2,0.22548,0.00019,14.5783]
[1779989470929,33.42,73248.46,40.2,0.22548,0.00019,14.5783]
[1779989470947,33.42,73248.46,40.2,0.22548,0.00019,14.5783]
[1779989471046,33.42,73248.46,40.2,0.22548,0.00019,14.5783]
[1779989471168,33.42,73248.46,40.2,0.22548,0.00019,14.5783]
[1779989471270,33.42,73248.34,40.2,0.22546,0.00019,14.57741]
[1779989471561,33.42,73248.34,40.2,0.22546,0.00019,14.57741]
[1779989471804,33.42,73259.08,40.2,0.22745,0.00019,14.65217]
[1779989473946,33.42,73260.71,40.2,0.22776,0.00019,14.6636]
[1779989474561,33.42,73262.36,40.2,0.22807,0.00019,14.67509]
[1779989475701,33.42,73264.91,40.2,0.22854,0.00019,14.69278]
[1779989476448,33.42,73269.4,40.2,0.22938,0.00019,14.7239]
[1779989476543,33.42,73269.4,40.2,0.22938,0.00019,14.7239]
[1779989476759,33.42,73269.4,40.2,0.22938,0.00019,14.7239]
[1779989481799,33.42,73273.64,40.2,0.23017,0.00019,14.75297]
[1779989482436,33.42,73273.64,40.2,0.23017,0.00019,14.75297]
[1779989483540,33.42,73273.62,40.2,0.23016,0.00019,14.75277]
[1779989489743,33.42,73274.28,40.2,0.23027,0.00019,14.75687]
[1779989490785,33.42,73274.28,40.2,0.23027,0.00019,14.75687]
[1779989494069,33.42,73274.88,40.2,0.23038,0.00019,14.76095]
[1779989494973,33.41,73274.88,40.2,0.23032,0.00019,14.75566]
[1779989495801,33.41,73274.88,40.2,0.23032,0.00019,14.75562]
[1779989495894,33.41,73274.88,40.2,0.23032,0.00019,14.75562]
[1779989495971,33.41,73274.88,40.2,0.23032,0.00019,14.75562]
[1779989496021,33.41,73274.88,40.2,0.23032,0.00019,14.75562]
[1779989498183,33.41,73282.68,40.2,0.23179,0.00019,14.80942]
[1779989503841,33.41,73285.41,40.2,0.23228,0.00019,14.82752]
[1779989505877,33.41,73286.9,40.2,0.23256,0.00019,14.83767]
[1779989510940,33.41,73287.89,40.2,0.23273,0.00019,14.84389]
[1779989514165,33.41,73291.39,40.2,0.23338,0.00019,14.86761]
[1779989514264,33.41,73291.93,40.2,0.23347,0.00019,14.87107]
[1779989516257,33.41,73292.01,40.2,0.23349,0.00019,14.87162]
[1779989516832,33.41,73292.37,40.2,0.23355,0.00019,14.87407]
[1779989521967,33.4,73292.51,40.2,0.23356,0.00019,14.87437]
[1779989524171,33.4,73290.09,40.2,0.2331,0.00019,14.85761]
[1779989524433,33.4,73291.99,40.2,0.23345,0.00019,14.87043]
[1779989524816,33.4,73291.99,40.2,0.23345,0.00019,14.87043]
[1779989524988,33.4,73300.54,40.2,0.23507,0.00019,14.92909]
[1779989526635,33.4,73300.48,40.2,0.23506,0.00019,14.92857]
[1779989533050,33.4,73299.58,40.2,0.23485,0.00019,14.92113]
[1779989537035,33.39,73297.05,40.2,0.23436,0.00019,14.90328]
[1779989538698,33.39,73299.04,40.2,0.23473,0.00019,14.9167]
[1779989545134,33.39,73298.16,40.2,0.23453,0.00019,14.90949]
[1779989549664,33.39,73298.35,40.2,0.23454,0.00019,14.91013]
[1779989549823,33.39,73298.35,40.2,0.23454,0.00019,14.91013]
[1779989550071,33.39,73298.35,40.2,0.23454,0.00019,14.91013]
[1779989550169,33.39,73308.93,40.2,0.23655,0.00019,14.98258]
[1779989550807,33.39,73308.93,40.2,0.23655,0.00019,14.98258]
[1779989552242,33.38,73310.33,40.2,0.23677,0.00019,14.98712]
[1779989552256,33.38,73310.33,40.2,0.23677,0.00019,14.98712]
[1779989552508,33.38,73309.72,40.2,0.23665,0.00019,14.98289]
[1779989553209,33.38,73309.72,40.2,0.23665,0.00019,14.98289]
[1779989554840,33.38,73305.46,40.2,0.23583,0.00019,14.95363]
[1779989554845,33.38,73305.46,40.2,0.23583,0.00019,14.95363]
[1779989557204,33.38,73300.13,40.2,0.23482,0.00019,14.91705]
[1779989559103,33.38,73298.43,40.2,0.2345,0.00019,14.90528]
[1779989559190,33.38,73298.43,40.2,0.2345,0.00019,14.90528]
[1779989564268,33.38,73297.53,40.2,0.23433,0.00019,14.8991]
[1779989568497,33.38,73296.57,40.2,0.23415,0.00019,14.89262]
[1779989569305,33.38,73296.96,40.2,0.23422,0.00019,14.89521]
[1779989572506,33.38,73300.98,40.2,0.23497,0.00019,14.92249]
[1779989572956,33.38,73300.98,40.2,0.23497,0.00019,14.92249]
[1779989573333,33.38,73301.57,40.2,0.23508,0.00019,14.92653]
[1779989573430,33.38,73301.57,40.2,0.23508,0.00019,14.92653]
[1779989573439,33.38,73301.57,40.2,0.23508,0.00019,14.92653]
[1779989574341,33.38,73301.36,40.2,0.23504,0.00019,14.92497]
[1779989577638,33.38,73306.72,40.2,0.23605,0.00019,14.96126]
[1779989577656,33.38,73306.72,40.2,0.23605,0.00019,14.96126]
[1779989577778,33.38,73306.72,40.2,0.23605,0.00019,14.96126]
[1779989577780,33.38,73306.72,40.2,0.23605,0.00019,14.96126]
[1779989577874,33.38,73306.72,40.2,0.23605,0.00019,14.96126]
[1779989578369,33.38,73309.74,40.2,0.23662,0.00019,14.98186]
[1779989580515,33.38,73309.8,40.2,0.23663,0.00019,14.98213]
[1779989581587,33.38,73309.81,40.2,0.23663,0.00019,14.98214]
[1779989582463,33.38,73309.81,40.2,0.23662,0.00019,14.98207]
[1779989583241,33.38,73309.81,40.2,0.23662,0.00019,14.98207]
[1779989583310,33.38,73309.81,40.2,0.23662,0.00019,14.98207]
[1779989585328,33.38,73313.26,40.2,0.23728,0.00019,15.00555]
[1779989590453,33.38,73317.53,40.2,0.23807,0.00019,15.0339]
[1779989595488,33.37,73316.14,40.2,0.23779,0.00019,15.02392]
[1779989600523,33.37,73315.8,40.2,0.23771,0.00019,15.02117]
[1779989603043,33.37,73315.84,40.2,0.23772,0.00019,15.02136]
[1779989603048,33.37,73315.84,40.2,0.23772,0.00019,15.02136]
[1779989603569,33.37,73315.84,40.2,0.23771,0.00019,15.02119]
[1779989606032,33.37,73316.81,40.2,0.2379,0.00019,15.0278]
[1779989606491,33.37,73317.07,40.2,0.23794,0.00019,15.02931]
[1779989606643,33.37,73317.07,40.2,0.23794,0.00019,15.02931]
[1779989606667,33.37,73317.07,40.2,0.23794,0.00019,15.02931]
[1779989606877,33.37,73317.07,40.2,0.23794,0.00019,15.02931]
[1779989607867,33.37,73328.99,40.2,0.24022,0.00019,15.1103]
[1779989611611,33.37,73330.49,40.2,0.24045,0.00019,15.11518]
[1779989612417,33.37,73330.49,40.2,0.24045,0.00019,15.11518]
[1779989612410,33.37,73331.84,40.2,0.24071,0.00019,15.12432]
[1779989614024,33.37,73332.96,40.2,0.24092,0.00019,15.13191]
[1779989615995,33.37,73335.68,40.2,0.24145,0.00019,15.15035]
[1779989617293,33.37,73336.73,40.2,0.24165,0.00019,15.15741]
[1779989617393,33.37,73336.73,40.2,0.24165,0.00019,15.15741]
[1779989617331,33.37,73336.52,40.2,0.24161,0.00019,15.15592]
[1779989617457,33.37,73336.52,40.2,0.24161,0.00019,15.15592]
[1779989618429,33.37,73343.75,40.2,0.243,0.00019,15.2047]
[1779989618660,33.37,73343.75,40.2,0.243,0.00019,15.2047]
[1779989618912,33.37,73343.75,40.2,0.243,0.00019,15.2047]
[1779989619208,33.37,73354.56,40.2,0.24509,0.00019,15.2773]
[1779989619475,33.37,73354.56,40.2,0.24509,0.00019,15.2773]
[1779989620090,33.37,73354.56,40.2,0.24509,0.00019,15.2773]
[1779989620227,33.37,73354.56,40.2,0.24509,0.00019,15.2773]
[1779989621911,33.37,73352.45,40.2,0.24467,0.00019,15.26291]
[1779989622855,33.36,73350.71,40.2,0.24433,0.00019,15.25112]
[1779989623635,33.36,73351.38,40.2,0.24446,0.00019,15.25552]
[1779989623724,33.36,73351.38,40.2,0.24446,0.00019,15.25552]
[1779989623747,33.36,73351.38,40.2,0.24446,0.00019,15.25552]
[1779989624223,33.36,73355.55,40.2,0.24527,0.00019,15.28349]
[1779989625226,33.36,73365.33,40.2,0.24717,0.00019,15.34891]
[1779989625754,33.36,73365.33,40.2,0.24717,0.00019,15.34891]
[1779989626621,33.36,73363.75,40.2,0.24686,0.00019,15.33836]
[1779989632347,33.36,73364.67,40.2,0.24703,0.00019,15.34424]
[1779989637789,33.36,73366.32,40.2,0.24734,0.00019,15.35491]
[1779989642831,33.36,73367.43,40.2,0.24755,0.00019,15.36207]
[1779989647866,33.36,73365.13,40.2,0.2471,0.00019,15.34653]
[1779989653270,33.36,73364.06,40.2,0.24688,0.00019,15.33923]
[1779989653415,33.36,73364.06,40.2,0.24688,0.00019,15.33923]
[1779989653469,33.36,73363.85,40.2,0.24684,0.00019,15.33778]
[1779989654665,33.36,73365.48,40.2,0.24716,0.00019,15.34867]
[1779989654713,33.36,73365.48,40.2,0.24716,0.00019,15.34867]
[1779989655956,33.36,73362.85,40.2,0.24664,0.00019,15.331]
[1779989659543,33.36,73358.6,40.2,0.24581,0.00019,15.30215]
[1779989659710,33.36,73358.6,40.2,0.24581,0.00019,15.30215]
[1779989660467,33.36,73358.6,40.2,0.24581,0.00019,15.30215]
[1779989661279,33.36,73359.59,40.2,0.246,0.00019,15.3087]
[1779989661527,33.36,73359.87,40.2,0.24605,0.00019,15.31043]
[1779989661880,33.36,73359.87,40.2,0.24605,0.00019,15.31043]
[1779989662142,33.36,73362.66,40.2,0.24659,0.00019,15.32911]
[1779989668014,33.36,73364.31,40.2,0.24691,0.00019,15.34023]
[1779989671862,33.36,73365.45,40.2,0.24709,0.00019,15.34291]
[1779989677071,33.36,73364.51,40.2,0.2469,0.00019,15.33651]
[1779989682107,33.35,73365.4,40.2,0.24707,0.00019,15.34233]
[1779989685127,33.35,73372.95,40.2,0.24854,0.0002,15.39261]
[1779989690162,33.35,73372.57,40.2,0.24845,0.0002,15.38972]
[1779989695197,33.35,73372.81,40.2,0.24849,0.0002,15.39087]
[1779989699225,33.35,73379.13,40.2,0.24971,0.0002,15.43259]
[1779989699811,33.35,73379.13,40.2,0.24971,0.0002,15.43259]
[1779989700232,33.35,73381.85,40.2,0.25025,0.0002,15.45064]
[1779989701815,33.35,73382.13,40.2,0.2503,0.0002,15.45228]
[1779989702055,33.35,73382.13,40.2,0.2503,0.0002,15.45228]
[1779989702101,33.35,73382.13,40.2,0.2503,0.0002,15.45228]
[1779989703271,33.35,73387.93,40.2,0.25144,0.0002,15.4907]
[1779989704421,33.35,73388.89,40.2,0.25162,0.0002,15.49686]
[1779989705844,33.35,73381.67,40.2,0.25019,0.0002,15.44882]
[1779989705881,33.35,73381.67,40.2,0.25019,0.0002,15.44882]
[1779989705980,33.35,73381.67,40.2,0.25019,0.0002,15.44882]
[1779989706478,33.35,73381.67,40.2,0.25019,0.0002,15.44882]
[1779989707391,33.35,73391.41,40.2,0.2521,0.0002,15.51313]
[1779989712798,33.34,73393.83,40.2,0.25256,0.0002,15.52837]
[1779989714044,33.34,73392.17,40.2,0.25223,0.0002,15.51727]
[1779989714308,33.34,73392.17,40.2,0.25223,0.0002,15.51727]
[1779989718363,33.34,73392.56,40.2,0.25229,0.0002,15.51929]
[1779989718417,33.34,73392.56,40.2,0.25229,0.0002,15.51929]
[1779989718458,33.34,73384.89,40.2,0.25077,0.0002,15.46841]
[1779989718563,33.34,73384.89,40.2,0.25077,0.0002,15.46841]
[1779989718794,33.34,73384.89,40.2,0.25077,0.0002,15.46841]
[1779989719267,33.34,73384.89,40.2,0.25077,0.0002,15.46841]
[1779989719275,33.34,73384.89,40.2,0.25077,0.0002,15.46841]
[1779989719376,33.34,73375.28,40.2,0.24888,0.0002,15.40449]
[1779989724411,33.34,73370.73,40.2,0.24798,0.0002,15.37366]
[1779989725678,33.33,73370.46,40.2,0.24792,0.0002,15.37176]
[1779989725681,33.33,73370.46,40.2,0.24792,0.0002,15.37176]
[1779989726009,33.33,73370.46,40.2,0.24792,0.0002,15.37176]
[1779989726427,33.33,73370.46,40.2,0.24792,0.0002,15.37176]
[1779989726867,33.33,73368.58,40.2,0.24755,0.0002,15.35906]
[1779989727545,33.33,73368.58,40.2,0.24755,0.0002,15.35906]
[1779989728386,33.33,73366.41,40.2,0.24712,0.0002,15.34442]
[1779989728892,33.33,73366.29,40.2,0.2471,0.0002,15.3435]
[1779989731768,33.33,73366.78,40.2,0.24713,0.0002,15.34148]
[1779989733086,33.33,73366.51,40.2,0.24708,0.0002,15.33956]
[1779989733178,33.33,73366.51,40.2,0.24708,0.0002,15.33956]
[1779989733696,33.33,73370.07,40.2,0.24777,0.0002,15.36323]
[1779989737038,33.33,73370.44,40.2,0.24783,0.0002,15.36526]
[1779989737718,33.33,73370.29,40.2,0.24779,0.0002,15.36411]
[1779989737772,33.33,73370.29,40.2,0.24779,0.0002,15.36411]
[1779989738006,33.33,73370.29,40.2,0.24779,0.0002,15.36411]
[1779989738509,33.33,73377.94,40.2,0.24929,0.0002,15.41509]
[1779989743544,33.33,73379.25,40.2,0.24954,0.0002,15.42346]
[1779989746176,33.33,73377.9,40.2,0.24927,0.0002,15.41434]
[1779989752677,33.32,73371.75,40.2,0.24806,0.0002,15.37316]
[1779989757831,33.32,73371.26,40.2,0.24796,0.0002,15.36978]
[1779989757854,33.32,73371.26,40.2,0.24796,0.0002,15.36978]
[1779989758513,33.32,73371.26,40.2,0.24796,0.0002,15.36978]
[1779989758527,33.32,73371.26,40.2,0.24796,0.0002,15.36978]
[1779989758537,33.32,73371.53,40.2,0.24801,0.0002,15.37156]
[1779989758842,33.32,73371.53,40.2,0.24801,0.0002,15.37156]
[1779989759542,33.32,73363.05,40.2,0.24635,0.00019,15.31478]
[1779989760222,33.32,73363.05,40.2,0.24635,0.00019,15.31478]
[1779989760955,33.32,73361.47,40.2,0.24605,0.00019,15.30417]
[1779989760983,33.32,73361.47,40.2,0.24605,0.00019,15.30417]
[1779989761842,33.32,73361.02,40.2,0.24596,0.00019,15.30115]
[1779989762675,33.32,73360.68,40.2,0.24589,0.00019,15.29886]
[1779989764128,33.32,73360.32,40.2,0.24582,0.00019,15.29633]
[1779989764675,33.32,73360.15,40.2,0.24579,0.00019,15.29519]
[1779989764823,33.32,73360.15,40.2,0.24579,0.00019,15.29519]
[1779989765943,33.32,73359.51,40.2,0.24566,0.00019,15.29084]
[1779989765960,33.32,73359.89,40.2,0.24573,0.00019,15.29334]
[1779989769567,33.32,73364.39,40.2,0.2466,0.00019,15.32323]
[1779989774048,33.32,73371.84,40.2,0.24804,0.0002,15.37245]
[1779989776753,33.32,73374.26,40.2,0.2485,0.0002,15.38814]
[1779989777024,33.32,73375.67,40.2,0.24877,0.0002,15.39744]
[1779989778544,33.32,73375.67,40.2,0.24877,0.0002,15.39744]
[1779989783825,33.31,73376.9,40.2,0.249,0.0002,15.40513]
[1779989784741,33.31,73376.9,40.2,0.249,0.0002,15.40513]
[1779989785453,33.31,73376.9,40.2,0.249,0.0002,15.40513]
[1779989791123,33.31,73381.95,40.2,0.24997,0.0002,15.43831]
[1779989797243,33.31,73379.18,40.2,0.24937,0.0002,15.41461]
[1779989797260,33.31,73379.18,40.2,0.24937,0.0002,15.41461]
[1779989803125,33.31,73378.52,40.2,0.24923,0.0002,15.41]
[1779989808411,33.31,73376.93,40.2,0.24892,0.0002,15.39929]
[1779989814667,33.31,73378.49,40.2,0.24922,0.0002,15.40961]
[1779989819726,33.31,73379.02,40.2,0.24933,0.0002,15.41309]
[1779989821779,33.31,73382.52,40.2,0.25001,0.0002,15.43626]
[1779989826822,33.31,73382.76,40.2,0.25005,0.0002,15.43775]
[1779989832712,33.31,73385.96,40.2,0.25067,0.0002,15.45868]
[1779989837871,33.3,73380.53,40.2,0.2496,0.0002,15.42229]
[1779989838205,33.3,73373.57,40.2,0.24823,0.0002,15.37586]
[1779989841791,33.3,73374.38,40.2,0.24839,0.0002,15.38132]
[1779989841840,33.3,73374.38,40.2,0.24839,0.0002,15.38132]
[1779989842041,33.3,73374.38,40.2,0.24839,0.0002,15.38132]
[1779989842233,33.3,73372.34,40.2,0.24799,0.0002,15.3677]
[1779989845966,33.3,73369.49,40.2,0.24743,0.0002,15.34845]
[1779989846261,33.3,73374.41,40.2,0.24839,0.0002,15.38127]
[1779989851721,33.3,73379.32,40.2,0.24935,0.0002,15.41385]
[1779989855324,33.3,73369.33,40.2,0.24733,0.0002,15.34193]
[1779989860362,33.3,73369.83,40.2,0.24743,0.0002,15.34525]
[1779989863351,33.3,73370.67,40.2,0.24759,0.0002,15.35088]
[1779989863452,33.3,73369.87,40.2,0.24744,0.0002,15.34554]
[1779989865431,33.3,73370.4,40.2,0.24754,0.0002,15.34909]
[1779989865533,33.3,73370.32,40.2,0.24752,0.0002,15.34845]
[1779989871298,33.3,73370.17,40.2,0.24749,0.0002,15.34746]
[1779989871632,33.3,73370.17,40.2,0.24749,0.0002,15.34746]
[1779989871634,33.3,73370.17,40.2,0.24749,0.0002,15.34746]
[1779989871733,33.3,73370.17,40.2,0.24749,0.0002,15.34746]
[1779989871927,33.3,73370.17,40.2,0.24749,0.0002,15.34746]
[1779989873698,33.3,73370.55,40.2,0.24757,0.0002,15.34995]
[1779989874460,33.3,73370.77,40.2,0.24761,0.0002,15.35138]
[1779989875766,33.3,73370.72,40.2,0.2476,0.0002,15.35105]
[1779989875771,33.3,73370.72,40.2,0.2476,0.0002,15.35105]
[1779989878647,33.3,73370.41,40.2,0.24753,0.0002,15.34882]
[1779989880464,33.3,73370.06,40.2,0.24746,0.0002,15.34643]
[1779989880545,33.3,73370.06,40.2,0.24746,0.0002,15.34643]
[1779989880685,33.3,73370.06,40.2,0.24746,0.0002,15.34643]
[1779989880700,33.3,73370.06,40.2,0.24746,0.0002,15.34643]
[1779989880818,33.3,73369.53,40.2,0.24736,0.0002,15.34283]
[1779989881314,33.3,73369.53,40.2,0.24736,0.0002,15.34283]
[1779989881363,33.3,73369.53,40.2,0.24736,0.0002,15.34283]
[1779989881653,33.3,73369.53,40.2,0.24736,0.0002,15.34283]
[1779989881755,33.3,73354.33,40.2,0.2444,0.00019,15.24077]
[1779989881878,33.3,73354.33,40.2,0.2444,0.00019,15.24077]
[1779989882028,33.3,73354.33,40.2,0.2444,0.00019,15.24077]
[1779989882666,33.3,73354.33,40.2,0.2444,0.00019,15.24077]
[1779989884012,33.3,73348.71,40.2,0.24331,0.00019,15.20299]
[1779989885862,33.3,73347.79,40.2,0.24314,0.00019,15.19693]
[1779989885866,33.3,73347.79,40.2,0.24314,0.00019,15.19693]
[1779989887864,33.3,73347.69,40.2,0.24312,0.00019,15.19641]
[1779989888745,33.3,73348.21,40.2,0.24322,0.00019,15.1999]
[1779989889743,33.3,73348.21,40.2,0.24322,0.00019,15.1999]
[1779989889770,33.3,73348.0,40.2,0.24318,0.00019,15.19845]
[1779989889852,33.3,73348.0,40.2,0.24318,0.00019,15.19845]
[1779989890696,33.3,73344.69,40.2,0.24253,0.00019,15.17594]
[1779989891453,33.3,73344.69,40.2,0.24253,0.00019,15.17594]
[1779989896330,33.3,73344.16,40.2,0.24242,0.00019,15.17202]
[1779989901657,33.3,73344.27,40.2,0.24242,0.00019,15.17214]
[1779989902463,33.3,73344.27,40.2,0.24242,0.00019,15.17214]
[1779989902725,33.3,73344.27,40.2,0.24242,0.00019,15.17214]
[1779989902741,33.3,73345.24,40.2,0.24261,0.00019,15.17858]
[1779989903377,33.3,73345.24,40.2,0.24261,0.00019,15.17858]
[1779989904648,33.3,73347.89,40.2,0.24312,0.00019,15.19647]
[1779989906481,33.29,73351.29,40.2,0.24378,0.00019,15.21934]
[1779989907210,33.29,73352.46,40.2,0.244,0.00019,15.22717]
[1779989910059,33.29,73352.5,40.2,0.244,0.00019,15.22723]
[1779989910101,33.29,73352.5,40.2,0.244,0.00019,15.22723]
[1779989910116,33.29,73352.5,40.2,0.244,0.00019,15.22723]
[1779989910118,33.29,73352.5,40.2,0.244,0.00019,15.22723]
[1779989910130,33.29,73352.5,40.2,0.244,0.00019,15.22723]
[1779989910720,33.29,73356.85,40.2,0.24485,0.00019,15.25657]
[1779989911298,33.29,73356.85,40.2,0.24485,0.00019,15.25657]
[1779989912332,33.29,73361.78,40.2,0.24576,0.00019,15.28477]
[1779989912332,33.29,73361.78,40.2,0.24576,0.00019,15.28477]
[1779989912410,33.29,73361.78,40.2,0.24576,0.00019,15.28477]
[1779989912780,33.29,73361.78,40.2,0.24576,0.00019,15.28477]
[1779989914090,33.29,73368.17,40.2,0.24701,0.0002,15.32753]
[1779989914095,33.29,73368.17,40.2,0.24701,0.0002,15.32753]
[1779989914242,33.29,73368.17,40.2,0.24701,0.0002,15.32753]
[1779989914394,33.29,73368.17,40.2,0.24701,0.0002,15.32753]
[1779989914681,33.29,73368.17,40.2,0.24701,0.0002,15.32753]
[1779989914748,33.29,73374.02,40.2,0.24815,0.0002,15.36658]
[1779989915182,33.29,73374.02,40.2,0.24815,0.0002,15.36658]
[1779989917190,33.29,73380.51,40.2,0.24942,0.0002,15.4098]
[1779989920036,33.29,73380.32,40.2,0.24938,0.0002,15.40836]
[1779989926135,33.29,73379.02,40.2,0.24911,0.0002,15.39946]
[1779989926698,33.29,73379.02,40.2,0.24911,0.0002,15.39946]
[1779989926731,33.29,73379.02,40.2,0.24911,0.0002,15.39946]
[1779989926799,33.29,73379.21,40.2,0.24915,0.0002,15.40062]
[1779989929868,33.29,73372.04,40.2,0.24774,0.0002,15.35261]
[1779989934903,33.29,73372.68,40.2,0.24786,0.0002,15.35681]
[1779989937726,33.29,73374.45,40.2,0.24821,0.0002,15.36862]
[1779989945396,33.29,73383.09,40.2,0.2499,0.0002,15.42604]
[1779989952431,33.29,73384.75,40.2,0.25021,0.0002,15.43668]
[1779989952538,33.29,73384.75,40.2,0.25021,0.0002,15.43668]
[1779989954790,33.29,73392.87,40.2,0.2518,0.0002,15.49021]
[1779989954903,33.29,73392.87,40.2,0.2518,0.0002,15.49021]
[1779989954965,33.29,73392.87,40.2,0.2518,0.0002,15.49021]
[1779989955090,33.29,73392.87,40.2,0.2518,0.0002,15.49021]
[1779989955131,33.29,73392.87,40.2,0.2518,0.0002,15.49021]
[1779989955341,33.29,73392.87,40.2,0.2518,0.0002,15.49021]
[1779989955370,33.29,73392.87,40.2,0.2518,0.0002,15.49021]
[1779989955845,33.28,73398.04,40.2,0.25282,0.0002,15.52431]
[1779989956035,33.28,73398.04,40.2,0.25282,0.0002,15.52431]
[1779989956587,33.28,73398.04,40.2,0.25282,0.0002,15.52431]
[1779989956642,33.28,73398.04,40.2,0.25282,0.0002,15.52431]
[1779989957138,33.28,73402.86,40.2,0.25377,0.0002,15.55599]
[1779989957232,33.28,73402.86,40.2,0.25377,0.0002,15.55599]
[1779989957244,33.28,73402.86,40.2,0.25377,0.0002,15.55599]
[1779989957453,33.28,73402.86,40.2,0.25377,0.0002,15.55599]
[1779989958804,33.28,73403.72,40.2,0.25394,0.0002,15.56166]
[1779989959195,33.28,73398.44,40.2,0.25289,0.0002,15.52662]
[1779989959221,33.28,73398.44,40.2,0.25289,0.0002,15.52662]
[1779989961146,33.28,73398.64,40.2,0.25293,0.0002,15.52785]
[1779989961263,33.28,73398.64,40.2,0.25293,0.0002,15.52785]
[1779989961548,33.28,73398.64,40.2,0.25293,0.0002,15.52785]
[1779989961910,33.28,73398.92,40.2,0.25298,0.0002,15.52952]
[1779989963452,33.28,73399.64,40.2,0.25312,0.0002,15.53427]
[1779989965287,33.28,73402.03,40.2,0.25359,0.0002,15.54984]
[1779989965289,33.28,73402.03,40.2,0.25359,0.0002,15.54984]
[1779989965783,33.28,73402.03,40.2,0.25359,0.0002,15.54984]
[1779989965320,33.28,73402.42,40.2,0.25366,0.0002,15.55229]
[1779989967132,33.28,73408.61,40.2,0.25488,0.0002,15.59288]
[1779989967856,33.28,73408.61,40.2,0.25488,0.0002,15.59288]
[1779989969132,33.28,73409.71,40.2,0.2551,0.0002,15.59998]
[1779989969350,33.28,73409.71,40.2,0.2551,0.0002,15.59998]
[1779989970091,33.28,73410.28,40.2,0.25521,0.0002,15.60372]
[1779989970345,33.28,73410.28,40.2,0.25521,0.0002,15.60372]
[1779989972589,33.28,73410.41,40.2,0.25518,0.0002,15.59945]
[1779989973463,33.28,73410.94,40.2,0.25528,0.0002,15.60285]
[1779989975101,33.28,73409.14,40.2,0.25492,0.0002,15.59094]
[1779989976212,33.28,73409.57,40.2,0.25501,0.0002,15.5937]
[1779989976369,33.28,73409.57,40.2,0.25501,0.0002,15.5937]
[1779989977559,33.28,73409.91,40.2,0.25507,0.0002,15.59589]
[1779989978612,33.28,73406.13,40.2,0.25432,0.0002,15.57092]
[1779989980473,33.28,73407.38,40.2,0.25457,0.0002,15.57913]
[1779989986416,33.28,73407.33,40.2,0.25455,0.0002,15.57859]
[1779989987387,33.27,73407.41,40.2,0.25457,0.0002,15.57907]
[1779989987514,33.27,73407.41,40.2,0.25457,0.0002,15.57907]
[1779989988201,33.27,73407.36,40.2,0.25455,0.0002,15.57872]
[1779989988799,33.27,73407.36,40.2,0.25455,0.0002,15.57872]
[1779989989862,33.27,73408.17,40.2,0.25471,0.0002,15.58399]
[1779989990196,33.27,73408.29,40.2,0.25474,0.0002,15.58478]
[1779989990250,33.27,73408.29,40.2,0.25474,0.0002,15.58478]
[1779989990803,33.27,73408.29,40.2,0.25474,0.0002,15.58478]
[1779989990299,33.27,73408.35,40.2,0.25475,0.0002,15.58515]
[1779989991641,33.27,73408.48,40.2,0.25477,0.0002,15.58585]
[1779989994899,33.27,73412.49,40.2,0.25556,0.0002,15.61213]
[1779989994990,33.27,73412.49,40.2,0.25556,0.0002,15.61213]
[1779990000258,33.27,73418.03,40.2,0.25666,0.0002,15.64817]
[1779990000612,33.27,73418.03,40.2,0.25666,0.0002,15.64817]
[1779990001078,33.27,73418.85,40.2,0.25682,0.0002,15.6534]
[1779990001115,33.27,73418.85,40.2,0.25682,0.0002,15.6534]
[1779990001761,33.27,73425.65,40.2,0.25817,0.0002,15.6977]
[1779990002363,33.27,73425.65,40.2,0.25817,0.0002,15.6977]
[1779990003149,33.27,73431.02,40.2,0.25925,0.0002,15.73265]
[1779990003905,33.27,73431.02,40.2,0.25925,0.0002,15.73265]
[1779990004679,33.27,73431.42,40.2,0.25932,0.0002,15.73504]
[1779990006363,33.27,73431.21,40.2,0.25928,0.0002,15.73359]
[1779990006369,33.27,73431.21,40.2,0.25928,0.0002,15.73359]
[1779990006391,33.27,73431.21,40.2,0.25928,0.0002,15.73359]
[1779990006407,33.27,73431.21,40.2,0.25928,0.0002,15.73359]
[1779990006655,33.27,73431.21,40.2,0.25928,0.0002,15.73359]
[1779990006735,33.27,73431.21,40.2,0.25928,0.0002,15.73359]
[1779990008679,33.27,73423.9,40.2,0.2578,0.0002,15.68554]
[1779990010522,33.27,73424.1,40.2,0.25784,0.0002,15.68685]
[1779990014494,33.27,73412.43,40.2,0.2555,0.0002,15.61007]
[1779990019529,33.27,73418.13,40.2,0.25663,0.0002,15.64736]
[1779990024564,33.26,73416.54,40.2,0.25631,0.0002,15.63672]
[1779990029602,33.26,73417.73,40.2,0.25654,0.0002,15.64435]
[1779990034647,33.26,73420.43,40.2,0.25703,0.0002,15.65691]
[1779990034662,33.26,73420.43,40.2,0.25703,0.0002,15.65691]
[1779990035907,33.26,73420.42,40.2,0.25702,0.0002,15.65679]
[1779990037052,33.26,73427.82,40.2,0.2585,0.0002,15.70498]
[1779990037589,33.26,73427.82,40.2,0.2585,0.0002,15.70498]
[1779990038414,33.26,73430.89,40.2,0.25911,0.0002,15.72488]
[1779990038773,33.26,73430.89,40.2,0.25911,0.0002,15.72488]
[1779990040071,33.26,73431.78,40.2,0.25928,0.0002,15.73045]
[1779990045714,33.26,73429.75,40.2,0.25885,0.0002,15.71657]
[1779990046245,33.26,73429.75,40.2,0.25885,0.0002,15.71657]
[1779990048541,33.26,73431.74,40.2,0.25924,0.0002,15.72924]
[1779990051141,33.25,73431.4,40.2,0.25916,0.0002,15.72657]
[1779990051166,33.25,73431.4,40.2,0.25916,0.0002,15.72657]
[1779990051225,33.25,73431.4,40.2,0.25916,0.0002,15.72657]
[1779990051850,33.25,73431.4,40.2,0.25916,0.0002,15.72657]
[1779990057193,33.25,73431.64,40.2,0.25917,0.0002,15.72696]
[1779990057216,33.25,73431.64,40.2,0.25917,0.0002,15.72696]
[1779990057801,33.25,73431.64,40.2,0.25917,0.0002,15.72696]
[1779990058290,33.25,73432.02,40.2,0.25924,0.0002,15.72924]
[1779990063840,33.24,73431.76,40.2,0.25915,0.0002,15.72637]
[1779990065535,33.24,73431.46,40.2,0.25909,0.0002,15.72422]
[1779990066247,33.24,73430.38,40.2,0.25886,0.0002,15.71699]
[1779990068693,33.24,73430.34,40.2,0.25884,0.0002,15.71636]
[1779990068799,33.24,73430.34,40.2,0.25884,0.0002,15.71636]
[1779990069325,33.24,73429.05,40.2,0.25858,0.0002,15.70777]
[1779990069427,33.24,73429.05,40.2,0.25858,0.0002,15.70777]
[1779990073484,33.23,73425.23,40.2,0.25779,0.0002,15.68222]
[1779990075910,33.23,73425.38,40.2,0.25782,0.0002,15.68291]
[1779990077161,33.23,73425.77,40.2,0.25788,0.0002,15.68518]
[1779990077505,33.23,73425.77,40.2,0.25788,0.0002,15.68518]
[1779990078904,33.23,73424.49,40.2,0.25762,0.0002,15.67668]
[1779990079913,33.23,73424.98,40.2,0.25772,0.0002,15.67975]
[1779990080194,33.23,73424.72,40.2,0.25766,0.0002,15.67792]
[1779990080771,33.23,73424.72,40.2,0.25766,0.0002,15.67792]
[1779990081180,33.23,73428.07,40.2,0.25833,0.0002,15.69966]
[1779990082547,33.23,73428.37,40.2,0.25839,0.0002,15.70152]
[1779990083967,33.23,73430.1,40.2,0.25873,0.0002,15.71271]
[1779990089017,33.22,73427.53,40.2,0.2582,0.0002,15.69536]
[1779990090638,33.22,73427.53,40.2,0.2582,0.0002,15.69536]
[1779990090725,33.22,73427.53,40.2,0.2582,0.0002,15.69536]
[1779990096066,33.22,73427.97,40.2,0.25822,0.0002,15.69278]
[1779990102108,33.22,73426.75,40.2,0.25796,0.0002,15.68437]
[1779990103778,33.22,73426.75,40.2,0.25796,0.0002,15.68437]
[1779990104824,33.22,73427.03,40.2,0.25801,0.0002,15.68607]
[1779990105998,33.22,73424.18,40.2,0.25744,0.0002,15.66739]
[1779990110477,33.22,73424.43,40.2,0.25748,0.0002,15.66885]
[1779990113755,33.22,73424.33,40.2,0.25746,0.0002,15.66806]
[1779990119792,33.22,73423.6,40.2,0.25731,0.0002,15.66304]
[1779990124270,33.21,73422.89,40.2,0.25716,0.0002,15.65822]
[1779990127431,33.21,73423.67,40.2,0.25731,0.0002,15.66328]
[1779990133347,33.21,73424.19,40.2,0.25741,0.0002,15.66657]
[1779990138470,33.21,73424.38,40.2,0.25745,0.0002,15.6677]
[1779990144402,33.21,73422.95,40.2,0.25716,0.0002,15.65822]
[1779990148215,33.21,73422.47,40.2,0.25706,0.0002,15.65504]
[1779990148352,33.21,73422.47,40.2,0.25706,0.0002,15.65504]
[1779990148628,33.21,73422.47,40.2,0.25706,0.0002,15.65504]
[1779990148953,33.21,73422.47,40.2,0.25706,0.0002,15.65504]
[1779990148975,33.21,73422.47,40.2,0.25706,0.0002,15.65504]
[1779990149079,33.21,73421.23,40.2,0.25681,0.0002,15.64687]
[1779990149288,33.21,73421.23,40.2,0.25681,0.0002,15.64687]
[1779990149429,33.21,73421.23,40.2,0.25681,0.0002,15.64687]
[1779990149514,33.21,73421.23,40.2,0.25681,0.0002,15.64687]
[1779990149867,33.21,73421.23,40.2,0.25681,0.0002,15.64687]
[1779990149970,33.21,73421.23,40.2,0.25681,0.0002,15.64687]
[1779990149950,33.21,73413.34,40.2,0.25523,0.0002,15.59498]
[1779990151890,33.21,73408.36,40.2,0.25424,0.0002,15.56218]
[1779990157530,33.21,73408.1,40.2,0.25413,0.0002,15.55521]
[1779990157645,33.21,73408.1,40.2,0.25413,0.0002,15.55521]
[1779990158041,33.21,73408.1,40.2,0.25413,0.0002,15.55521]
[1779990160404,33.21,73402.07,40.2,0.25293,0.0002,15.51526]
[1779990161270,33.21,73401.51,40.2,0.25282,0.0002,15.51155]
[1779990165058,33.21,73401.86,40.2,0.25289,0.0002,15.51383]
[1779990166887,33.21,73401.53,40.2,0.25282,0.0002,15.51162]
[1779990167704,33.21,73401.35,40.2,0.25279,0.0002,15.5104]
[1779990167750,33.21,73401.35,40.2,0.25279,0.0002,15.5104]
[1779990167853,33.21,73401.35,40.2,0.25279,0.0002,15.5104]
[1779990167884,33.21,73401.35,40.2,0.25279,0.0002,15.5104]
[1779990167959,33.21,73401.35,40.2,0.25279,0.0002,15.5104]
[1779990168585,33.21,73401.5,40.2,0.25282,0.0002,15.5114]
[1779990168828,33.21,73401.5,40.2,0.25282,0.0002,15.5114]
[1779990169955,33.21,73399.63,40.2,0.25244,0.0002,15.49898]
[1779990170047,33.21,73400.12,40.2,0.25254,0.0002,15.50222]
[1779990171022,33.21,73400.12,40.2,0.25254,0.0002,15.50222]
[1779990173243,33.21,73400.15,40.2,0.25255,0.0002,15.5026]
[1779990173316,33.21,73400.15,40.2,0.25255,0.0002,15.5026]
[1779990173870,33.21,73401.78,40.2,0.25288,0.0002,15.51347]
[1779990176440,33.21,73403.2,40.2,0.25316,0.0002,15.52284]
[1779990177767,33.21,73403.18,40.2,0.25315,0.0002,15.52263]
[1779990178165,33.21,73403.19,40.2,0.25315,0.0002,15.52265]
[1779990179387,33.21,73403.61,40.2,0.25324,0.0002,15.52543]
[1779990179748,33.21,73403.61,40.2,0.25324,0.0002,15.52543]
[1779990184821,33.21,73405.5,40.2,0.2536,0.0002,15.53766]
[1779990184828,33.21,73405.5,40.2,0.2536,0.0002,15.53766]
[1779990184830,33.21,73405.5,40.2,0.2536,0.0002,15.53766]
[1779990184939,33.21,73405.5,40.2,0.2536,0.0002,15.53766]
[1779990185149,33.21,73405.14,40.2,0.25353,0.0002,15.53515]
[1779990185432,33.21,73405.14,40.2,0.25353,0.0002,15.53515]
[1779990185583,33.21,73405.14,40.2,0.25353,0.0002,15.53515]
[1779990185769,33.21,73405.14,40.2,0.25353,0.0002,15.53515]
[1779990185782,33.21,73405.14,40.2,0.25353,0.0002,15.53515]
[1779990185851,33.21,73398.37,40.2,0.25218,0.0002,15.49029]
[1779990187653,33.21,73397.32,40.2,0.25198,0.0002,15.48331]
[1779990187892,33.21,73396.85,40.2,0.25188,0.0002,15.48018]
[1779990188514,33.21,73396.85,40.2,0.25188,0.0002,15.48018]
[1779990188711,33.21,73398.2,40.2,0.25215,0.0002,15.48913]
[1779990189438,33.21,73398.2,40.2,0.25215,0.0002,15.48913]
[1779990194753,33.21,73403.76,40.2,0.25327,0.0002,15.52644]
[1779990195750,33.21,73403.76,40.2,0.25327,0.0002,15.52644]
[1779990196289,33.21,73403.83,40.2,0.25328,0.0002,15.527]
[1779990196305,33.21,73403.83,40.2,0.25328,0.0002,15.527]
[1779990196318,33.21,73403.83,40.2,0.25328,0.0002,15.527]
[1779990196477,33.21,73403.83,40.2,0.25328,0.0002,15.527]
[1779990196479,33.21,73403.83,40.2,0.25328,0.0002,15.527]
[1779990196767,33.21,73406.31,40.2,0.25378,0.0002,15.54338]
[1779990199026,33.21,73407.54,40.2,0.25402,0.0002,15.55145]
[1779990199029,33.21,73407.54,40.2,0.25402,0.0002,15.55145]
[1779990200614,33.21,73406.31,40.2,0.25377,0.0002,15.54309]
[1779990202488,33.21,73404.54,40.2,0.25341,0.0002,15.53125]
[1779990203574,33.21,73403.68,40.2,0.25324,0.0002,15.5255]
[1779990203599,33.21,73403.68,40.2,0.25324,0.0002,15.5255]
[1779990203633,33.21,73403.68,40.2,0.25324,0.0002,15.5255]
[1779990203645,33.21,73403.68,40.2,0.25324,0.0002,15.5255]
[1779990203750,33.21,73403.68,40.2,0.25324,0.0002,15.5255]
[1779990204164,33.21,73399.41,40.2,0.25239,0.0002,15.49724]
[1779990204482,33.21,73399.41,40.2,0.25239,0.0002,15.49724]
[1779990208081,33.21,73396.71,40.2,0.25185,0.0002,15.47927]
[1779990209571,33.21,73397.03,40.2,0.25192,0.0002,15.48138]
[1779990213357,33.21,73398.37,40.2,0.25213,0.0002,15.48531]
[1779990214943,33.21,73398.6,40.2,0.25218,0.0002,15.48683]
[1779990215044,33.21,73396.51,40.2,0.25177,0.0002,15.47297]
[1779990220945,33.21,73398.12,40.2,0.25208,0.0002,15.48349]
[1779990224474,33.21,73401.08,40.2,0.25266,0.0002,15.5029]
[1779990225208,33.21,73401.14,40.2,0.25267,0.0002,15.50324]
[1779990227195,33.2,73402.8,40.2,0.253,0.0002,15.51413]
[1779990227985,33.21,73406.88,40.2,0.25381,0.0002,15.54118]
[1779990233020,33.21,73407.94,40.2,0.25403,0.0002,15.54845]
[1779990235226,33.21,73407.89,40.2,0.25402,0.0002,15.54821]
[1779990235301,33.21,73407.89,40.2,0.25402,0.0002,15.54821]
[1779990236041,33.21,73408.54,40.2,0.25415,0.0002,15.55257]
[1779990238259,33.21,73408.3,40.2,0.25411,0.0002,15.5511]
[1779990238263,33.21,73408.3,40.2,0.25411,0.0002,15.5511]
[1779990242086,33.21,73400.32,40.2,0.25253,0.0002,15.49846]
[1779990243078,33.21,73400.32,40.2,0.25253,0.0002,15.49846]
[1779990245960,33.21,73400.17,40.2,0.25251,0.0002,15.49773]
[1779990246046,33.21,73400.17,40.2,0.25251,0.0002,15.49773]
[1779990251716,33.21,73403.42,40.2,0.25316,0.0002,15.51964]
[1779990254047,33.21,73403.57,40.2,0.2532,0.0002,15.52069]
[1779990258133,33.21,73407.01,40.2,0.25388,0.0002,15.54359]
[1779990263656,33.21,73404.96,40.2,0.25348,0.0002,15.5302]
[1779990269347,33.21,73401.59,40.2,0.25282,0.0002,15.50816]
[1779990272217,33.22,73401.68,40.2,0.2528,0.0002,15.50401]
[1779990272828,33.22,73401.68,40.2,0.2528,0.0002,15.50401]
[1779990272900,33.22,73401.68,40.2,0.2528,0.0002,15.50401]
[1779990272955,33.22,73401.68,40.2,0.2528,0.0002,15.50401]
[1779990273015,33.22,73401.68,40.2,0.2528,0.0002,15.50401]
[1779990273023,33.22,73401.68,40.2,0.2528,0.0002,15.50401]
[1779990273100,33.22,73401.68,40.2,0.2528,0.0002,15.50401]
[1779990273174,33.22,73399.02,40.2,0.25227,0.0002,15.48654]
[1779990273472,33.22,73399.02,40.2,0.25227,0.0002,15.48654]
[1779990273717,33.22,73391.46,40.2,0.25078,0.0002,15.43635]
[1779990274822,33.22,73384.49,40.2,0.2494,0.0002,15.38995]
[1779990275687,33.22,73384.49,40.2,0.2494,0.0002,15.38995]
[1779990277510,33.22,73381.77,40.2,0.24887,0.0002,15.37197]
[1779990280706,33.22,73375.81,40.2,0.24771,0.0002,15.33249]
[1779990280885,33.22,73375.81,40.2,0.24771,0.0002,15.33249]
[1779990280984,33.22,73375.81,40.2,0.24771,0.0002,15.33249]
[1779990281076,33.22,73375.81,40.2,0.24771,0.0002,15.33249]
[1779990281084,33.22,73375.81,40.2,0.24772,0.0002,15.33278]
[1779990283138,33.22,73375.88,40.2,0.24773,0.0002,15.33325]
[1779990283338,33.22,73375.93,40.2,0.24775,0.0002,15.33362]
[1779990283918,33.22,73376.94,40.2,0.24794,0.0002,15.34041]
[1779990284899,33.22,73376.94,40.2,0.24794,0.0002,15.34041]
[1779990290425,33.22,73377.69,40.2,0.24809,0.0002,15.34531]
[1779990291209,33.22,73377.69,40.2,0.24809,0.0002,15.34531]
[1779990295073,33.22,73376.61,40.2,0.24787,0.0002,15.33792]
[1779990298466,33.22,73371.56,40.2,0.24687,0.0002,15.30381]
[1779990298487,33.22,73371.56,40.2,0.24687,0.0002,15.30381]
[1779990301591,33.22,73371.31,40.2,0.24682,0.0002,15.30201]
[1779990306618,33.22,73371.36,40.2,0.24682,0.0002,15.30218]
[1779990308480,33.22,73370.91,40.2,0.24673,0.0002,15.2991]
[1779990311556,33.22,73373.23,40.2,0.24719,0.0002,15.31458]
[1779990315169,33.22,73373.35,40.2,0.24721,0.0002,15.31524]
[1779990315604,33.21,73377.96,40.2,0.24811,0.0002,15.346]
[1779990323661,33.22,73378.72,40.2,0.24826,0.0002,15.35118]
[1779990326837,33.22,73377.21,40.2,0.24796,0.0002,15.34109]
[1779990327332,33.22,73382.08,40.2,0.24892,0.0002,15.37367]
[1779990327660,33.22,73382.08,40.2,0.24892,0.0002,15.37367]
[1779990327707,33.22,73382.08,40.2,0.24892,0.0002,15.37367]
[1779990327751,33.22,73382.08,40.2,0.24892,0.0002,15.37367]
[1779990328212,33.22,73397.29,40.2,0.25192,0.0002,15.47491]
[1779990328324,33.22,73397.29,40.2,0.25192,0.0002,15.47491]
[1779990328372,33.22,73397.29,40.2,0.25192,0.0002,15.47491]
[1779990328915,33.22,73397.29,40.2,0.25192,0.0002,15.47491]
[1779990329448,33.22,73399.47,40.2,0.25236,0.0002,15.4894]
[1779990329484,33.22,73399.47,40.2,0.25236,0.0002,15.4894]
[1779990329983,33.22,73399.47,40.2,0.25236,0.0002,15.4894]
[1779990330211,33.22,73399.47,40.2,0.25236,0.0002,15.4894]
[1779990330326,33.22,73403.31,40.2,0.25312,0.0002,15.51478]
[1779990330714,33.22,73403.31,40.2,0.25312,0.0002,15.51478]
[1779990330941,33.22,73403.31,40.2,0.25312,0.0002,15.51478]
[1779990330953,33.21,73413.35,40.2,0.25511,0.0002,15.58094]
[1779990331301,33.21,73413.35,40.2,0.25511,0.0002,15.58094]
[1779990335123,33.21,73417.32,40.2,0.25586,0.0002,15.60212]
[1779990336069,33.21,73417.41,40.2,0.25588,0.0002,15.6027]
[1779990336171,33.21,73417.57,40.2,0.25591,0.0002,15.60368]
[1779990336730,33.21,73417.57,40.2,0.25591,0.0002,15.60368]
[1779990337724,33.21,73417.7,40.2,0.25593,0.0002,15.60441]
[1779990337789,33.21,73417.78,40.2,0.25594,0.0002,15.60482]
[1779990339115,33.21,73417.78,40.2,0.25594,0.0002,15.60482]
[1779990339143,33.21,73416.96,40.2,0.25577,0.0002,15.59934]
[1779990341798,33.21,73414.62,40.2,0.2553,0.0002,15.58373]
[1779990342231,33.21,73414.62,40.2,0.2553,0.0002,15.58373]
[1779990344498,33.21,73414.36,40.2,0.25523,0.0002,15.58162]
[1779990344801,33.21,73414.36,40.2,0.25523,0.0002,15.58162]
[1779990344809,33.21,73414.36,40.2,0.25523,0.0002,15.58162]
[1779990345175,33.21,73414.39,40.2,0.25524,0.0002,15.58168]
[1779990345454,33.21,73414.39,40.2,0.25524,0.0002,15.58168]
[1779990345613,33.21,73414.39,40.2,0.25524,0.0002,15.58168]
[1779990345888,33.21,73414.39,40.2,0.25524,0.0002,15.58168]
[1779990346069,33.21,73468.8,40.2,0.2662,0.0002,15.93455]
[1779990346391,33.21,73468.8,40.2,0.2662,0.0002,15.93455]
[1779990346408,33.21,73468.8,40.2,0.2662,0.0002,15.93455]
[1779990346585,33.21,73468.8,40.2,0.2662,0.0002,15.93455]
[1779990346874,33.21,73468.8,40.2,0.2662,0.0002,15.93455]
[1779990347108,33.21,73468.8,40.2,0.2662,0.0002,15.93455]
[1779990347210,33.21,73477.77,40.2,0.26802,0.0002,15.99123]
[1779990348054,33.21,73477.77,40.2,0.26802,0.0002,15.99123]
[1779990348285,33.2,73484.22,40.2,0.26932,0.0002,16.03172]
[1779990349551,33.2,73485.31,40.2,0.26954,0.0002,16.03833]
[1779990349788,33.2,73485.31,40.7,0.26954,0.0002,16.03833]
[1779990349813,33.2,73485.31,40.8,0.26954,0.0002,16.03833]
[1779990349817,33.2,73485.31,42.5,0.26954,0.0002,16.03833]
[1779990350168,33.2,73485.31,42.5,0.26954,0.0002,16.03833]
[1779990350239,33.2,73534.57,42.5,0.27971,0.00021,16.34516]
[1779990350335,33.2,73534.57,42.5,0.27971,0.00021,16.34516]
[1779990350541,33.2,73534.57,42.5,0.27971,0.00021,16.34516]
[1779990351265,33.18,73590.75,42.5,0.2914,0.00021,16.67945]
[1779990351585,33.18,73590.75,42.5,0.2914,0.00021,16.67945]
[1779990351806,33.18,73590.75,42.5,0.2914,0.00021,16.67945]
[1779990351904,33.18,73590.75,42.5,0.2914,0.00021,16.67945]
[1779990352236,33.18,73590.75,42.5,0.2914,0.00021,16.67945]
[1779990352238,33.18,73598.65,42.5,0.29308,0.00021,16.72598]
[1779990353066,33.18,73598.65,42.5,0.29308,0.00021,16.72598]
[1779990353105,33.18,73598.65,42.5,0.29308,0.00021,16.72598]
[1779990353172,33.18,73598.65,42.5,0.29308,0.00021,16.72598]
[1779990353196,33.14,73615.39,42.5,0.29646,0.00021,16.81833]
[1779990354637,33.14,73620.53,42.5,0.29756,0.00021,16.84802]
[1779990355353,33.14,73596.17,42.5,0.29234,0.00021,16.70567]
[1779990355544,33.14,73596.17,42.5,0.29234,0.00021,16.70567]
[1779990355801,33.14,73596.17,42.5,0.29234,0.00021,16.70567]
[1779990355980,33.14,73596.17,42.5,0.29234,0.00021,16.70567]
[1779990356315,33.14,73568.47,42.5,0.28646,0.00021,16.54068]
[1779990356799,33.14,73568.47,42.5,0.28646,0.00021,16.54068]
[1779990357115,33.14,73568.47,42.5,0.28646,0.00021,16.54068]
[1779990357319,33.14,73568.64,42.5,0.28649,0.00021,16.5418]
[1779990357770,33.14,73568.64,42.5,0.28649,0.00021,16.5418]
[1779990358207,33.14,73568.64,42.5,0.28649,0.00021,16.5418]
[1779990358255,33.14,73568.64,42.5,0.28649,0.00021,16.5418]
[1779990358531,33.14,73570.87,42.5,0.28697,0.00021,16.55517]
[1779990358676,33.14,73570.87,42.5,0.28697,0.00021,16.55517]
[1779990358743,33.14,73570.87,42.5,0.28697,0.00021,16.55517]
[1779990358935,33.14,73570.87,42.5,0.28697,0.00021,16.55517]
[1779990359319,33.14,73576.66,42.5,0.28819,0.00021,16.58989]
[1779990360232,33.14,73576.66,42.5,0.28819,0.00021,16.58989]
[1779990360581,33.14,73576.99,42.5,0.28826,0.00021,16.59192]
[1779990360603,33.14,73576.99,42.5,0.28826,0.00021,16.59192]
[1779990360671,33.14,73576.99,42.5,0.28826,0.00021,16.59192]
[1779990360982,33.14,73576.99,42.5,0.28826,0.00021,16.59192]
[1779990361717,33.14,73576.02,42.5,0.28806,0.00021,16.58607]
[1779990362178,33.14,73569.91,42.5,0.28676,0.00021,16.54945]
[1779990362614,33.14,73569.91,42.5,0.28676,0.00021,16.54945]
[1779990363370,33.14,73557.53,42.5,0.28415,0.00021,16.47468]
[1779990365711,33.14,73559.13,42.5,0.28449,0.00021,16.48453]
[1779990365894,33.14,73559.13,42.5,0.28449,0.00021,16.48453]
[1779990366205,33.14,73559.13,42.5,0.28449,0.00021,16.48453]
[1779990366258,33.14,73564.06,42.5,0.28553,0.00021,16.5144]
[1779990366698,33.14,73564.06,42.5,0.28553,0.00021,16.5144]
[1779990366706,33.14,73564.06,42.5,0.28553,0.00021,16.5144]
[1779990367034,33.14,73564.06,42.5,0.28553,0.00021,16.5144]
[1779990367039,33.14,73564.06,42.5,0.28553,0.00021,16.5144]
[1779990367350,33.14,73564.06,42.5,0.28553,0.00021,16.5144]
[1779990367367,33.14,73564.06,42.5,0.28553,0.00021,16.5144]
[1779990367395,33.14,73580.21,42.5,0.28895,0.00021,16.61133]
[1779990368341,33.14,73580.55,42.5,0.28903,0.00021,16.6134]
[1779990368896,33.14,73580.55,42.5,0.28903,0.00021,16.6134]
[1779990368904,33.14,73580.55,42.5,0.28903,0.00021,16.6134]
[1779990369323,33.14,73573.82,42.5,0.2876,0.00021,16.57322]
[1779990369564,33.14,73573.82,42.5,0.2876,0.00021,16.57322]
[1779990369706,33.14,73573.82,42.5,0.2876,0.00021,16.57322]
[1779990370105,33.14,73573.82,42.5,0.2876,0.00021,16.57322]
[1779990370117,33.14,73573.82,42.5,0.2876,0.00021,16.57322]
[1779990370313,33.14,73562.0,42.5,0.28511,0.00021,16.50212]
[1779990370417,33.14,73562.0,42.5,0.28511,0.00021,16.50212]
[1779990370745,33.14,73562.0,42.5,0.28511,0.00021,16.50212]
[1779990372068,33.14,73556.23,42.5,0.28389,0.00021,16.46716]
[1779990372369,33.14,73556.23,42.5,0.28389,0.00021,16.46716]
[1779990372837,33.14,73556.44,42.5,0.28393,0.00021,16.46842]
[1779990372856,33.14,73556.44,42.5,0.28393,0.00021,16.46842]
[1779990372868,33.14,73556.44,42.5,0.28393,0.00021,16.46842]
[1779990373352,33.14,73549.7,42.5,0.28251,0.00021,16.42737]
[1779990375321,33.14,73542.58,42.5,0.28102,0.00021,16.38377]
[1779990378362,33.14,73543.77,42.5,0.28126,0.00021,16.39093]
[1779990379160,33.14,73545.27,42.5,0.28157,0.00021,16.40004]
[1779990380372,33.14,73529.53,42.5,0.27828,0.00021,16.30327]
[1779990381951,33.14,73530.99,42.5,0.27859,0.00021,16.31232]
[1779990382307,33.14,73530.18,42.5,0.27842,0.00021,16.30735]
[1779990383760,33.14,73529.52,42.5,0.27828,0.00021,16.30323]
[1779990389101,33.14,73529.84,42.5,0.27834,0.00021,16.30501]
[1779990389207,33.14,73529.84,42.5,0.27834,0.00021,16.30501]
[1779990394254,33.14,73527.1,42.5,0.27771,0.00021,16.28296]
[1779990395187,33.14,73527.1,42.5,0.27771,0.00021,16.28296]
[1779990396298,33.14,73526.71,42.5,0.27763,0.00021,16.28051]
[1779990396312,33.14,73526.71,42.5,0.27763,0.00021,16.28051]
[1779990397160,33.14,73525.32,42.5,0.27734,0.00021,16.27188]
[1779990399716,33.14,73515.89,42.5,0.27537,0.00021,16.21307]
[1779990402664,33.13,73515.57,42.5,0.2753,0.00021,16.21098]
[1779990402728,33.13,73515.57,42.5,0.2753,0.00021,16.21098]
[1779990402818,33.13,73515.57,42.5,0.2753,0.00021,16.21098]
[1779990403342,33.13,73515.57,42.5,0.2753,0.00021,16.21098]
[1779990405893,33.13,73521.94,42.5,0.27662,0.00021,16.25048]
[1779990407353,33.13,73523.33,42.5,0.27691,0.00021,16.25896]
[1779990408508,33.13,73520.85,42.5,0.27639,0.00021,16.24348]
[1779990408836,33.13,73520.85,42.5,0.27639,0.00021,16.24348]
[1779990409367,33.13,73514.8,42.5,0.27513,0.00021,16.20575]
[1779990409787,33.13,73514.8,42.5,0.27513,0.00021,16.20575]
[1779990410374,33.13,73512.27,42.5,0.2746,0.00021,16.18989]
[1779990410613,33.13,73512.27,42.5,0.2746,0.00021,16.18989]
[1779990411381,33.13,73517.18,42.5,0.27562,0.00021,16.22047]
[1779990413395,33.13,73523.97,42.5,0.27702,0.00021,16.26247]
[1779990413991,33.13,73523.97,42.5,0.27702,0.00021,16.26247]
[1779990414028,33.13,73523.97,42.5,0.27702,0.00021,16.26247]
[1779990414402,33.13,73519.86,42.5,0.27616,0.00021,16.23683]
[1779990415696,33.13,73514.98,42.5,0.27515,0.00021,16.20633]
[1779990415825,33.13,73514.98,42.5,0.27515,0.00021,16.20633]
[1779990416122,33.13,73514.98,42.5,0.27515,0.00021,16.20633]
[1779990416128,33.13,73514.98,42.5,0.27515,0.00021,16.20633]
[1779990416416,33.13,73518.95,42.5,0.27597,0.00021,16.231]
[1779990417423,33.13,73525.41,42.5,0.27731,0.00021,16.27105]
[1779990420518,33.13,73524.92,42.5,0.2772,0.00021,16.26773]
[1779990420696,33.13,73524.92,42.5,0.2772,0.00021,16.26773]
[1779990420890,33.13,73524.92,42.5,0.2772,0.00021,16.26773]
[1779990420929,33.13,73524.92,42.5,0.2772,0.00021,16.26773]
[1779990421063,33.13,73524.92,42.5,0.2772,0.00021,16.26773]
[1779990421346,33.13,73525.16,42.5,0.27725,0.00021,16.26913]
[1779990421642,33.13,73525.16,42.5,0.27725,0.00021,16.26913]
[1779990422249,33.13,73525.16,42.5,0.27725,0.00021,16.26913]
[1779990422250,33.13,73535.2,42.5,0.27934,0.00021,16.33112]
[1779990423004,33.13,73535.2,42.5,0.27934,0.00021,16.33112]
[1779990424992,33.13,73537.92,42.5,0.2799,0.00021,16.34771]
[1779990426222,33.13,73540.66,42.5,0.28047,0.00021,16.36445]
[1779990428354,33.12,73542.63,42.5,0.28088,0.00021,16.37647]
[1779990429243,33.12,73541.34,42.5,0.28061,0.00021,16.36845]
[1779990429396,33.12,73543.11,42.5,0.28098,0.00021,16.37925]
[1779990430356,33.12,73543.11,42.5,0.28098,0.00021,16.37925]
[1779990429702,33.12,73551.08,42.5,0.28265,0.00021,16.42795]
[1779990431465,33.12,73552.51,42.5,0.28295,0.00021,16.43653]
[1779990433671,33.12,73551.94,42.5,0.28282,0.00021,16.43299]
[1779990433687,33.12,73551.94,42.5,0.28282,0.00021,16.43299]
[1779990434078,33.12,73551.94,42.5,0.28282,0.00021,16.43299]
[1779990434698,33.12,73550.9,42.5,0.2826,0.00021,16.42653]
[1779990435070,33.12,73550.9,42.5,0.2826,0.00021,16.42653]
[1779990435448,33.12,73550.9,42.5,0.2826,0.00021,16.42653]
[1779990435639,33.12,73545.59,42.5,0.28149,0.00021,16.39408]
[1779990436447,33.12,73542.18,42.5,0.28077,0.00021,16.37315]
[1779990436990,33.12,73542.18,42.5,0.28077,0.00021,16.37315]
[1779990441062,33.12,73534.08,42.5,0.27907,0.00021,16.32324]
[1779990441809,33.12,73533.9,42.5,0.27903,0.00021,16.32205]
[1779990441857,33.12,73533.9,42.5,0.27903,0.00021,16.32205]
[1779990442433,33.12,73533.86,42.5,0.27902,0.00021,16.32176]
[1779990443707,33.12,73532.89,42.5,0.27881,0.00021,16.31567]
[1779990444038,33.12,73532.89,42.5,0.27881,0.00021,16.31567]
[1779990444242,33.12,73529.64,42.5,0.27813,0.00021,16.29551]
[1779990444890,33.12,73529.64,42.5,0.27813,0.00021,16.29551]
[1779990450654,33.12,73534.72,42.5,0.27919,0.00021,16.32674]
[1779990452263,33.12,73534.72,42.5,0.27919,0.00021,16.32674]
[1779990455367,33.12,73530.76,42.5,0.27832,0.00021,16.29745]
[1779990455464,33.12,73530.2,42.5,0.2782,0.00021,16.29402]
[1779990459527,33.12,73530.28,42.5,0.27821,0.00021,16.29425]
[1779990461716,33.12,73529.99,42.5,0.27814,0.00021,16.29236]
[1779990462275,33.12,73529.99,42.5,0.27814,0.00021,16.29236]
[1779990463402,33.12,73529.68,42.5,0.27807,0.00021,16.29025]
[1779990462738,33.12,73519.45,42.5,0.27594,0.00021,16.22677]
[1779990468436,33.11,73517.35,42.5,0.2755,0.00021,16.21356]
[1779990468907,33.11,73517.39,42.5,0.27551,0.00021,16.21378]
[1779990469126,33.11,73517.39,42.5,0.27551,0.00021,16.21378]
[1779990471838,33.11,73513.02,42.5,0.2746,0.00021,16.18643]
[1779990473735,33.11,73511.43,42.5,0.27427,0.00021,16.17649]
[1779990473817,33.11,73511.43,42.5,0.27427,0.00021,16.17649]
[1779990473831,33.11,73511.22,42.5,0.27423,0.00021,16.17517]
[1779990478850,33.11,73509.83,42.5,0.27393,0.00021,16.16636]
[1779990480586,33.11,73510.03,42.5,0.27397,0.00021,16.16759]
[1779990481004,33.11,73509.52,42.5,0.27387,0.00021,16.16443]
[1779990481522,33.11,73509.52,42.5,0.27387,0.00021,16.16443]
[1779990482508,33.11,73509.52,42.5,0.27387,0.00021,16.16443]
[1779990482883,33.11,73511.66,42.5,0.27431,0.00021,16.17783]
[1779990483008,33.11,73511.66,42.5,0.27431,0.00021,16.17783]
[1779990483084,33.11,73511.66,42.5,0.27431,0.00021,16.17783]
[1779990483185,33.11,73511.66,42.5,0.27431,0.00021,16.17783]
[1779990483300,33.11,73511.66,42.5,0.27431,0.00021,16.17783]
[1779990483362,33.11,73511.66,42.5,0.27431,0.00021,16.17783]
[1779990483517,33.11,73514.51,42.5,0.27491,0.00021,16.19572]
[1779990483682,33.11,73514.51,42.5,0.27491,0.00021,16.19572]
[1779990483942,33.11,73514.51,42.5,0.27491,0.00021,16.19572]
[1779990483967,33.11,73514.51,42.5,0.27491,0.00021,16.19572]
[1779990484403,33.11,73514.51,42.5,0.27491,0.00021,16.19572]
[1779990484517,33.11,73531.62,42.5,0.27847,0.00021,16.30201]
[1779990484695,33.11,73531.62,42.5,0.27847,0.00021,16.30201]
[1779990484819,33.11,73531.62,42.5,0.27847,0.00021,16.30201]
[1779990485191,33.11,73531.62,42.5,0.27847,0.00021,16.30201]
[1779990485234,33.11,73531.62,42.5,0.27847,0.00021,16.30201]
[1779990485262,33.11,73531.62,42.5,0.27847,0.00021,16.30201]
[1779990485502,33.11,73545.71,42.5,0.28142,0.00021,16.38863]
[1779990485597,33.11,73545.71,42.5,0.28142,0.00021,16.38863]
[1779990485660,33.11,73545.71,42.5,0.28142,0.00021,16.38863]
[1779990486502,33.11,73553.88,42.5,0.28314,0.00021,16.43858]
[1779990488295,33.11,73556.51,42.5,0.28369,0.00021,16.45461]
[1779990489357,33.11,73557.7,42.5,0.28395,0.00021,16.46187]
[1779990490910,33.11,73558.24,42.5,0.28406,0.00021,16.46513]
[1779990490949,33.11,73558.24,42.5,0.28406,0.00021,16.46513]
[1779990490960,33.11,73558.24,42.5,0.28406,0.00021,16.46513]
[1779990491498,33.11,73558.24,42.5,0.28406,0.00021,16.46513]
[1779990491484,33.11,73568.97,42.5,0.28632,0.00021,16.53]
[1779990492515,33.11,73574.91,42.5,0.28758,0.00021,16.56573]
[1779990493459,33.11,73574.91,42.5,0.28758,0.00021,16.56573]
[1779990493485,33.11,73574.91,42.5,0.28758,0.00021,16.56573]
[1779990493490,33.11,73574.91,42.5,0.28758,0.00021,16.56573]
[1779990494642,33.11,73570.19,42.5,0.28658,0.00021,16.53738]
[1779990494740,33.11,73570.19,42.5,0.28658,0.00021,16.53738]
[1779990494978,33.11,73569.62,42.5,0.28646,0.00021,16.53389]
[1779990495795,33.11,73569.62,42.5,0.28646,0.00021,16.53389]
[1779990496750,33.11,73569.43,42.5,0.28642,0.00021,16.53264]
[1779990496930,33.11,73569.43,42.5,0.28642,0.00021,16.53264]
[1779990497541,33.11,73569.43,42.5,0.28642,0.00021,16.53264]
[1779990498046,33.11,73558.76,42.5,0.28416,0.00021,16.4681]
[1779990499446,33.11,73558.76,42.5,0.28416,0.00021,16.4681]
[1779990501778,33.11,73558.6,42.5,0.28413,0.00021,16.46715]
[1779990507585,33.11,73556.2,42.5,0.28363,0.00021,16.45274]
[1779990511891,33.12,73555.53,42.5,0.28345,0.00021,16.44406]
[1779990512108,33.12,73550.07,42.5,0.2823,0.00021,16.41081]
[1779990517543,33.12,73553.83,42.5,0.28309,0.00021,16.43373]
[1779990518127,33.12,73551.2,42.5,0.28254,0.00021,16.41769]
[1779990518298,33.12,73551.2,42.5,0.28254,0.00021,16.41769]
[1779990518315,33.12,73551.2,42.5,0.28254,0.00021,16.41769]
[1779990518345,33.12,73551.2,42.5,0.28254,0.00021,16.41769]
[1779990518475,33.12,73551.2,42.5,0.28254,0.00021,16.41769]
[1779990518695,33.12,73551.2,42.5,0.28254,0.00021,16.41769]
[1779990519222,33.12,73540.46,42.5,0.28028,0.00021,16.3519]
[1779990521638,33.12,73538.23,42.5,0.27982,0.00021,16.33819]
[1779990521708,33.12,73538.23,42.5,0.27982,0.00021,16.33819]
[1779990522321,33.12,73535.07,42.5,0.27916,0.00021,16.31875]
[1779990522502,33.12,73535.07,42.5,0.27916,0.00021,16.31875]
[1779990522533,33.12,73535.07,42.5,0.27916,0.00021,16.31875]
[1779990523188,33.12,73541.95,42.5,0.2806,0.00021,16.3612]
[1779990524353,33.12,73541.95,42.5,0.2806,0.00021,16.3612]
[1779990524602,33.12,73541.95,42.5,0.2806,0.00021,16.3612]
[1779990529636,33.12,73542.81,42.5,0.28078,0.00021,16.36654]
[1779990529674,33.12,73542.81,42.5,0.28078,0.00021,16.36654]
[1779990530521,33.12,73542.9,42.5,0.2808,0.00021,16.3671]
[1779990531743,33.12,73542.89,42.5,0.2808,0.00021,16.36701]
[1779990531997,33.12,73542.89,42.5,0.2808,0.00021,16.36701]
[1779990533353,33.12,73541.93,42.5,0.2806,0.00021,16.3611]
[1779990535707,33.12,73541.99,42.5,0.28061,0.00021,16.36143]
[1779990541314,33.12,73541.8,42.5,0.28057,0.00021,16.36015]
[1779990542856,33.12,73541.89,42.5,0.28058,0.00021,16.3607]
[1779990544238,33.12,73541.85,42.5,0.28057,0.00021,16.36044]
[1779990546186,33.12,73542.5,42.5,0.28071,0.00021,16.3644]
[1779990546189,33.12,73542.5,42.5,0.28071,0.00021,16.3644]
[1779990548845,33.12,73542.66,42.5,0.28074,0.00021,16.36536]
[1779990550331,33.11,73543.1,42.5,0.28083,0.00021,16.36803]
[1779990554548,33.11,73542.41,42.5,0.28069,0.00021,16.36376]
[1779990554702,33.11,73542.41,42.5,0.28069,0.00021,16.36376]
[1779990555796,33.11,73536.22,42.5,0.27939,0.00021,16.3257]
[1779990556605,33.11,73536.22,42.5,0.27939,0.00021,16.3257]
[1779990557463,33.11,73536.79,42.5,0.27951,0.00021,16.32924]
[1779990559510,33.12,73538.29,42.5,0.27983,0.00021,16.33852]
[1779990560112,33.12,73541.74,42.5,0.28055,0.00021,16.35973]
[1779990560355,33.12,73541.74,42.5,0.28055,0.00021,16.35973]
[1779990560709,33.12,73541.74,42.5,0.28055,0.00021,16.35973]
[1779990561769,33.12,73542.31,42.5,0.28067,0.00021,16.36323]
[1779990561858,33.12,73539.38,42.5,0.28006,0.00021,16.34524]
[1779990561914,33.12,73539.38,42.5,0.28006,0.00021,16.34524]
[1779990562158,33.12,73539.38,42.5,0.28006,0.00021,16.34524]
[1779990567197,33.12,73544.39,42.5,0.28111,0.00021,16.3762]
[1779990571316,33.12,73544.45,42.5,0.28113,0.00021,16.37675]
[1779990573456,33.12,73545.16,42.5,0.28124,0.00021,16.37632]
[1779990573505,33.12,73545.16,42.5,0.28124,0.00021,16.37627]
[1779990578759,33.12,73545.29,42.5,0.28126,0.00021,16.377]
[1779990581342,33.12,73544.95,42.5,0.28119,0.00021,16.37486]
[1779990581349,33.12,73544.95,42.5,0.28119,0.00021,16.37486]
[1779990581363,33.12,73544.95,42.5,0.28119,0.00021,16.37486]
[1779990581596,33.12,73544.76,42.5,0.28115,0.00021,16.37368]
[1779990581897,33.12,73544.76,42.5,0.28115,0.00021,16.37368]
[1779990587282,33.12,73542.05,42.5,0.28058,0.00021,16.35699]
[1779990592621,33.12,73542.26,42.5,0.28062,0.00021,16.35824]
[1779990592675,33.12,73541.72,42.5,0.28051,0.00021,16.35491]
[1779990592841,33.12,73541.72,42.5,0.28051,0.00021,16.35491]
[1779990597968,33.12,73541.94,42.5,0.28055,0.00021,16.35615]
[1779990603369,33.12,73541.46,42.5,0.28045,0.00021,16.35328]
[1779990603470,33.12,73541.46,42.5,0.28045,0.00021,16.35328]
[1779990603486,33.12,73541.46,42.5,0.28045,0.00021,16.35328]
[1779990603634,33.12,73541.46,42.5,0.28045,0.00021,16.35328]
[1779990603753,33.12,73541.9,42.5,0.28054,0.00021,16.35602]
[1779990604410,33.12,73541.9,42.5,0.28054,0.00021,16.35602]
[1779990604557,33.12,73541.9,42.5,0.28054,0.00021,16.35602]
[1779990604822,33.12,73541.89,42.5,0.28054,0.00021,16.35594]
[1779990606900,33.12,73540.34,42.5,0.28022,0.00021,16.34641]
[1779990607217,33.12,73540.34,42.5,0.28022,0.00021,16.34641]
[1779990610712,33.12,73538.59,42.5,0.27985,0.00021,16.33568]
[1779990611555,33.12,73538.61,42.5,0.27986,0.00021,16.33582]
[1779990613889,33.12,73538.04,42.5,0.27974,0.00021,16.33236]
[1779990618880,33.12,73538.52,42.5,0.27984,0.00021,16.33541]
[1779990618891,33.12,73538.52,42.5,0.27984,0.00021,16.33541]
[1779990618986,33.12,73538.52,42.5,0.27984,0.00021,16.33541]
[1779990619890,33.12,73538.47,42.5,0.27983,0.00021,16.33512]
[1779990621078,33.12,73542.12,42.5,0.2806,0.00021,16.35754]
[1779990621626,33.12,73542.12,42.5,0.2806,0.00021,16.35754]
[1779990625757,33.12,73542.53,42.5,0.28068,0.00021,16.36002]
[1779990627170,33.12,73541.72,42.5,0.28051,0.00021,16.35503]
[1779990630675,33.12,73538.69,42.5,0.27988,0.00021,16.33643]
[1779990631908,33.12,73538.83,42.5,0.27991,0.00021,16.33731]
[1779990631950,33.12,73538.83,42.5,0.27991,0.00021,16.33731]
[1779990632070,33.12,73538.83,42.5,0.27991,0.00021,16.33731]
[1779990632254,33.12,73538.83,42.5,0.27991,0.00021,16.33731]
[1779990632436,33.12,73538.83,42.5,0.27991,0.00021,16.33731]
[1779990632638,33.12,73538.83,42.5,0.27991,0.00021,16.33731]
[1779990632705,33.12,73536.65,42.5,0.27941,0.00021,16.3191]
[1779990633580,33.12,73536.65,42.5,0.27941,0.00021,16.3191]
[1779990633678,33.12,73529.47,42.5,0.2779,0.00021,16.27473]
[1779990634535,33.12,73529.47,42.5,0.2779,0.00021,16.27473]
[1779990634606,33.12,73530.43,42.5,0.2781,0.00021,16.28058]
[1779990635514,33.12,73530.43,42.5,0.2781,0.00021,16.28058]
[1779990635969,33.12,73530.35,42.5,0.27808,0.00021,16.28007]
[1779990636209,33.12,73530.35,42.5,0.27808,0.00021,16.28007]
[1779990636513,33.12,73530.57,42.5,0.27813,0.00021,16.28142]
[1779990636982,33.12,73530.57,42.5,0.27813,0.00021,16.28142]
[1779990637568,33.12,73531.95,42.5,0.27842,0.00021,16.29002]
[1779990638116,33.12,73531.95,42.5,0.27842,0.00021,16.29002]
[1779990643715,33.12,73534.32,42.5,0.27892,0.00021,16.30469]
[1779990647189,33.12,73532.85,42.5,0.27861,0.00021,16.29562]
[1779990652230,33.12,73536.77,42.5,0.27943,0.00021,16.31981]
[1779990657250,33.12,73536.14,42.5,0.2793,0.00021,16.31594]
[1779990659813,33.12,73535.25,42.5,0.27911,0.00021,16.31048]
[1779990660844,33.12,73535.05,42.5,0.27907,0.00021,16.30926]
[1779990660692,33.12,73527.35,42.5,0.27746,0.00021,16.26168]
[1779990661653,33.12,73527.35,42.5,0.27746,0.00021,16.26168]
[1779990666086,33.12,73527.12,42.5,0.27742,0.00021,16.26048]
[1779990667307,33.12,73527.75,42.5,0.27756,0.00021,16.26443]
[1779990667519,33.12,73527.75,42.5,0.27756,0.00021,16.26443]
[1779990667860,33.12,73527.75,42.5,0.27756,0.00021,16.26443]
[1779990668254,33.12,73526.35,42.5,0.27727,0.00021,16.25581]
[1779990668834,33.12,73516.03,42.5,0.27512,0.00021,16.19161]
[1779990669397,33.12,73516.03,42.5,0.27512,0.00021,16.19161]
[1779990669813,33.12,73509.87,42.5,0.27384,0.00021,16.15315]
[1779990670047,33.12,73509.87,42.5,0.27384,0.00021,16.15315]
[1779990670074,33.12,73509.87,42.5,0.27384,0.00021,16.15315]
[1779990670327,33.12,73509.87,42.5,0.27384,0.00021,16.15315]
[1779990670749,33.12,73508.19,42.5,0.2735,0.00021,16.14272]
[1779990673826,33.12,73508.77,42.5,0.27362,0.00021,16.14639]
[1779990673830,33.12,73508.77,42.5,0.27362,0.00021,16.14639]
[1779990674252,33.12,73509.34,42.5,0.27374,0.00021,16.14998]
[1779990676425,33.12,73509.61,42.5,0.27379,0.00021,16.15167]
[1779990676692,33.12,73509.61,42.5,0.27379,0.00021,16.15167]
[1779990676696,33.12,73509.61,42.5,0.27379,0.00021,16.15167]
[1779990676765,33.12,73509.61,42.5,0.27379,0.00021,16.15167]
[1779990677389,33.12,73509.37,42.5,0.27374,0.00021,16.15016]
[1779990677628,33.12,73509.37,42.5,0.27374,0.00021,16.15016]
[1779990677723,33.12,73509.37,42.5,0.27374,0.00021,16.15016]
[1779990677732,33.12,73502.63,42.5,0.27235,0.00021,16.10776]
[1779990678121,33.12,73502.63,42.5,0.27235,0.00021,16.10776]
[1779990678482,33.12,73502.63,42.5,0.27235,0.00021,16.10776]
[1779990678571,33.12,73498.65,42.5,0.27152,0.00021,16.08258]
[1779990680743,33.12,73498.51,42.5,0.27149,0.00021,16.08162]
[1779990682216,33.12,73498.31,42.5,0.27145,0.00021,16.08028]
[1779990687454,33.12,73497.13,42.5,0.27119,0.00021,16.07258]
[1779990691511,33.12,73497.79,42.5,0.27132,0.00021,16.07651]
[1779990691815,33.12,73497.79,42.5,0.27132,0.00021,16.07651]
[1779990692243,33.12,73498.58,42.5,0.27144,0.00021,16.07658]
[1779990692459,33.12,73498.58,42.5,0.27144,0.00021,16.07658]
[1779990692837,33.12,73498.58,42.5,0.27144,0.00021,16.07658]
[1779990692890,33.12,73505.26,42.5,0.27282,0.00021,16.11865]
[1779990693029,33.12,73505.26,42.5,0.27282,0.00021,16.11865]
[1779990693386,33.12,73512.37,42.5,0.27429,0.00021,16.16327]
[1779990698899,33.12,73513.11,42.5,0.27444,0.00021,16.16783]
[1779990701385,33.11,73512.91,42.5,0.2744,0.00021,16.16652]
[1779990701848,33.11,73512.91,42.5,0.2744,0.00021,16.16652]
[1779990706310,33.11,73506.88,42.5,0.27315,0.00021,16.12859]
[1779990708756,33.11,73506.89,42.5,0.27315,0.00021,16.12861]
[1779990708906,33.11,73506.89,42.5,0.27315,0.00021,16.12861]
[1779990709127,33.11,73506.76,42.5,0.27312,0.00021,16.12778]
[1779990709500,33.11,73499.2,42.5,0.27155,0.00021,16.08014]
[1779990712396,33.11,73497.49,42.5,0.2712,0.00021,16.06935]
[1779990712721,33.11,73497.49,42.5,0.2712,0.00021,16.06935]
[1779990712750,33.11,73497.49,42.5,0.2712,0.00021,16.06935]
[1779990712807,33.11,73497.49,42.5,0.2712,0.00021,16.06935]
[1779990712855,33.11,73497.49,42.5,0.2712,0.00021,16.06935]
[1779990712875,33.11,73497.49,42.5,0.2712,0.00021,16.06935]
[1779990713129,33.11,73497.38,42.5,0.27118,0.00021,16.06865]
[1779990713172,33.11,73497.38,42.5,0.27118,0.00021,16.06865]
[1779990713441,33.11,73497.38,42.5,0.27118,0.00021,16.06865]
[1779990713529,33.11,73485.65,42.5,0.26876,0.00021,15.99423]
[1779990718312,33.11,73483.62,42.5,0.26834,0.00021,15.98132]
[1779990718678,33.11,73481.7,42.5,0.26795,0.00021,15.96911]
[1779990721645,33.11,73479.36,42.5,0.26747,0.0002,15.95423]
[1779990721735,33.11,73480.89,42.5,0.26779,0.00021,15.96403]
[1779990722073,33.11,73480.89,42.5,0.26779,0.00021,15.96403]
[1779990722485,33.11,73480.89,42.5,0.26779,0.00021,15.96403]
[1779990722594,33.11,73480.89,42.5,0.26779,0.00021,15.96403]
[1779990722811,33.11,73480.89,42.5,0.26779,0.00021,15.96403]
[1779990722858,33.11,73483.06,42.5,0.26823,0.00021,15.9779]
[1779990723254,33.11,73483.06,42.5,0.26823,0.00021,15.9779]
[1779990723905,33.11,73483.06,42.5,0.26823,0.00021,15.9779]
[1779990723599,33.11,73492.8,42.5,0.27024,0.00021,16.03979]
[1779990723991,33.11,73492.8,42.5,0.27024,0.00021,16.03979]
[1779990724630,33.11,73492.8,42.5,0.27024,0.00021,16.03979]
[1779990725631,33.11,73490.44,42.5,0.26975,0.00021,16.0248]
[1779990729641,33.11,73498.41,42.5,0.27139,0.00021,16.07517]
[1779990732494,33.11,73494.63,42.5,0.27061,0.00021,16.05114]
[1779990733441,33.11,73494.55,42.5,0.27059,0.00021,16.05059]
[1779990736135,33.11,73493.8,42.5,0.27043,0.00021,16.04569]
[1779990736579,33.11,73493.8,42.5,0.27043,0.00021,16.04569]
[1779990736745,33.11,73493.8,42.5,0.27043,0.00021,16.04569]
[1779990736797,33.11,73493.8,42.5,0.27043,0.00021,16.04569]
[1779990736814,33.11,73493.8,42.5,0.27043,0.00021,16.04569]
[1779990736917,33.11,73490.42,42.5,0.26973,0.00021,16.02423]
[1779990737018,33.11,73490.42,42.5,0.26973,0.00021,16.02423]
[1779990737210,33.11,73490.42,42.5,0.26973,0.00021,16.02423]
[1779990737709,33.11,73490.42,42.5,0.26973,0.00021,16.02423]
[1779990737763,33.11,73490.42,42.5,0.26973,0.00021,16.02423]
[1779990737781,33.11,73490.42,42.5,0.26973,0.00021,16.02423]
[1779990737922,33.11,73490.42,42.5,0.26973,0.00021,16.02423]
[1779990737921,33.11,73469.38,42.5,0.26541,0.0002,15.8898]
[1779990738546,33.11,73469.38,42.5,0.26541,0.0002,15.8898]
[1779990738647,33.11,73469.38,42.5,0.26541,0.0002,15.8898]
[1779990739650,33.11,73466.93,42.5,0.26491,0.0002,15.87398]
[1779990740202,33.11,73466.73,42.5,0.26487,0.0002,15.87263]
[1779990745106,33.11,73464.16,42.5,0.26433,0.0002,15.85582]
[1779990745456,33.11,73464.16,42.5,0.26433,0.0002,15.85582]
[1779990745548,33.11,73464.16,42.5,0.26433,0.0002,15.85582]
[1779990745558,33.11,73464.16,42.5,0.26433,0.0002,15.85582]
[1779990745806,33.11,73464.16,42.5,0.26433,0.0002,15.85582]
[1779990745900,33.11,73463.65,42.5,0.26423,0.0002,15.85249]
[1779990747262,33.11,73463.94,42.5,0.26429,0.0002,15.85431]
[1779990749733,33.11,73462.75,42.5,0.26404,0.0002,15.84654]
[1779990754835,33.11,73461.4,42.5,0.26371,0.0002,15.83271]
[1779990759870,33.11,73461.33,42.5,0.26369,0.0002,15.83209]
[1779990763579,33.1,73460.91,42.5,0.2636,0.0002,15.82929]
[1779990763624,33.1,73460.91,42.5,0.2636,0.0002,15.82929]
[1779990763993,33.1,73463.44,42.5,0.26412,0.0002,15.84558]
[1779990769424,33.1,73467.38,42.5,0.26491,0.0002,15.87061]
[1779990771850,33.1,73466.46,42.5,0.26472,0.0002,15.86455]
[1779990776926,33.1,73470.09,42.5,0.26545,0.0002,15.88749]
[1779990782248,33.1,73470.43,42.5,0.2655,0.0002,15.88922]
[1779990784179,33.1,73470.88,42.5,0.26558,0.0002,15.89184]
[1779990788233,33.1,73465.43,42.5,0.26446,0.0002,15.85649]
[1779990793618,33.09,73465.92,42.5,0.26455,0.0002,15.85942]
[1779990796856,33.09,73465.65,42.5,0.26449,0.0002,15.8575]
[1779990800745,33.09,73465.95,42.5,0.26454,0.0002,15.85915]
[1779990802811,33.09,73466.01,42.5,0.26455,0.0002,15.85941]
[1779990804883,33.09,73467.53,42.5,0.26486,0.0002,15.86906]
[1779990806954,33.09,73467.29,42.5,0.2648,0.0002,15.86737]
[1779990807339,33.09,73467.27,42.5,0.26479,0.0002,15.86709]
[1779990813250,33.09,73466.12,42.5,0.2645,0.0002,15.85433]
[1779990818466,33.08,73465.57,42.5,0.26437,0.0002,15.85043]
[1779990824942,33.08,73465.87,42.5,0.26443,0.0002,15.8521]
[1779990825100,33.08,73466.3,42.5,0.26451,0.0002,15.85468]
[1779990825591,33.08,73457.24,42.5,0.26266,0.0002,15.79609]
[1779990827791,33.08,73454.3,42.5,0.26206,0.0002,15.77703]
[1779990827890,33.08,73454.3,42.5,0.26206,0.0002,15.77703]
[1779990828034,33.08,73453.92,42.5,0.26198,0.0002,15.77459]
[1779990828448,33.08,73453.92,42.5,0.26198,0.0002,15.77459]
[1779990830229,33.08,73450.98,42.5,0.26138,0.0002,15.7552]
[1779990830443,33.08,73450.98,42.5,0.26138,0.0002,15.7552]
[1779990830486,33.08,73450.98,42.5,0.26138,0.0002,15.7552]
[1779990830493,33.08,73450.98,42.5,0.26138,0.0002,15.7552]
[1779990830674,33.08,73450.98,42.5,0.26138,0.0002,15.7552]
[1779990830930,33.08,73450.98,42.5,0.26138,0.0002,15.7552]
[1779990831346,33.08,73448.57,42.5,0.26088,0.0002,15.73939]
[1779990832038,33.08,73439.79,42.5,0.2591,0.0002,15.682]
[1779990832228,33.08,73439.79,42.5,0.2591,0.0002,15.682]
[1779990832273,33.08,73439.79,42.5,0.2591,0.0002,15.682]
[1779990832995,33.08,73439.79,42.5,0.2591,0.0002,15.682]
[1779990833147,33.08,73437.94,42.5,0.25873,0.0002,15.66984]
[1779990833219,33.08,73437.94,42.5,0.25873,0.0002,15.66984]
[1779990833492,33.08,73437.94,42.5,0.25873,0.0002,15.66984]
[1779990833493,33.08,73437.94,42.5,0.25873,0.0002,15.66984]
[1779990835048,33.08,73435.45,42.5,0.25822,0.0002,15.65349]
[1779990835354,33.08,73435.86,42.5,0.25831,0.0002,15.65614]
[1779990835408,33.08,73435.86,42.5,0.25831,0.0002,15.65614]
[1779990836529,33.08,73435.45,42.5,0.25822,0.0002,15.65342]
[1779990836815,33.08,73433.55,42.5,0.25784,0.0002,15.64093]
[1779990841621,33.08,73428.96,42.5,0.2569,0.0002,15.61039]
[1779990843850,33.08,73425.84,42.5,0.25627,0.0002,15.5897]
[1779990846603,33.07,73429.16,42.5,0.25693,0.0002,15.61138]
[1779990850691,33.07,73432.3,42.5,0.25755,0.0002,15.63172]
[1779990850716,33.07,73432.3,42.5,0.25755,0.0002,15.63172]
[1779990850915,33.07,73432.3,42.5,0.25755,0.0002,15.63172]
[1779990851015,33.07,73432.99,42.5,0.25769,0.0002,15.63616]
[1779990851298,33.07,73432.99,42.5,0.25769,0.0002,15.63616]
[1779990853355,33.07,73438.5,42.5,0.2588,0.0002,15.67223]
[1779990853364,33.07,73438.5,42.5,0.2588,0.0002,15.67223]
[1779990853370,33.07,73438.5,42.5,0.2588,0.0002,15.67223]
[1779990854231,33.07,73438.48,42.5,0.25879,0.0002,15.67206]
[1779990856955,33.07,73438.91,42.5,0.25888,0.0002,15.67478]
[1779990857844,33.07,73438.86,42.5,0.25887,0.0002,15.6744]
[1779990860691,33.07,73438.86,42.5,0.25886,0.0002,15.67424]
[1779990860723,33.07,73439.12,42.5,0.25891,0.0002,15.67589]
[1779990865814,33.07,73439.61,42.5,0.259,0.0002,15.67885]
[1779990866066,33.07,73439.61,42.5,0.259,0.0002,15.67885]
[1779990871527,33.07,73438.43,42.5,0.25876,0.0002,15.67082]
[1779990873210,33.07,73437.83,42.5,0.25858,0.0002,15.66185]
[1779990877349,33.07,73437.98,42.5,0.2586,0.0002,15.66245]
[1779990879423,33.06,73437.57,42.5,0.25851,0.0002,15.6596]
[1779990882557,33.06,73437.59,42.5,0.25851,0.0002,15.65947]
[1779990887770,33.06,73433.82,42.5,0.25773,0.0002,15.63416]
[1779990893040,33.06,73428.08,42.5,0.25656,0.0002,15.59613]
[1779990895331,33.06,73430.29,42.5,0.257,0.0002,15.61053]
[1779990898235,33.06,73428.73,42.5,0.25668,0.0002,15.60004]
[1779990899514,33.06,73428.82,42.5,0.2567,0.0002,15.60055]
[1779990903091,33.06,73422.39,42.5,0.2554,0.0002,15.55791]
[1779990903896,33.06,73422.39,42.5,0.2554,0.0002,15.55791]
[1779990905681,33.06,73416.51,42.5,0.25422,0.0002,15.51899]
[1779990905897,33.06,73415.38,42.5,0.25399,0.0002,15.51151]
[1779990907937,33.06,73414.84,42.5,0.25388,0.0002,15.50785]
[1779990909589,33.05,73414.89,42.5,0.25389,0.0002,15.50802]
[1779990909631,33.05,73414.89,42.5,0.25389,0.0002,15.50802]
[1779990909737,33.05,73414.89,42.5,0.25389,0.0002,15.50802]
[1779990909994,33.05,73414.89,42.5,0.25389,0.0002,15.50802]
[1779990915574,33.05,73412.98,42.5,0.25349,0.0002,15.49498]
[1779990915662,33.05,73412.98,42.5,0.25349,0.0002,15.49498]
[1779990916156,33.05,73411.34,42.5,0.25316,0.0002,15.48396]
[1779990916178,33.05,73411.34,42.5,0.25316,0.0002,15.48396]
[1779990916974,33.05,73405.02,42.5,0.25189,0.0002,15.44176]
[1779990917517,33.05,73405.02,42.5,0.25189,0.0002,15.44176]
[1779990918524,33.05,73404.05,42.5,0.2517,0.0002,15.43518]
[1779990918839,33.05,73404.05,42.5,0.2517,0.0002,15.43518]
[1779990919770,33.05,73403.24,42.5,0.25153,0.0002,15.42967]
[1779990919818,33.05,73403.24,42.5,0.25153,0.0002,15.42967]
[1779990924908,33.05,73397.88,42.5,0.25044,0.0002,15.39314]
[1779990924932,33.05,73397.88,42.5,0.25044,0.0002,15.39314]
[1779990924979,33.05,73397.88,42.5,0.25044,0.0002,15.39314]
[1779990926479,33.05,73391.67,42.5,0.2492,0.0002,15.35128]
[1779990929270,33.04,73394.51,42.5,0.24975,0.0002,15.37001]
[1779990929891,33.04,73394.51,42.5,0.24975,0.0002,15.37001]
[1779990930395,33.04,73400.01,42.5,0.25084,0.0002,15.40668]
[1779990930577,33.04,73400.01,42.5,0.25084,0.0002,15.40668]
[1779990933925,33.04,73400.5,42.5,0.25089,0.0002,15.40476]
[1779990938807,33.04,73401.03,42.5,0.25098,0.0002,15.4079]
[1779990940902,33.04,73400.67,42.5,0.2509,0.0002,15.40535]
[1779990946181,33.04,73398.52,42.5,0.25046,0.0002,15.39051]
[1779990949732,33.04,73394.99,42.5,0.24976,0.0002,15.36677]
[1779990950906,33.04,73395.56,42.5,0.24987,0.0002,15.37051]
[1779990950936,33.04,73394.61,42.5,0.24967,0.0002,15.36403]
[1779990956263,33.03,73391.02,42.5,0.24894,0.0002,15.33931]
[1779990961674,33.03,73395.42,42.5,0.2498,0.0002,15.36833]
[1779990962892,33.03,73394.85,42.5,0.24968,0.0002,15.36421]
[1779990966732,33.03,73400.66,42.5,0.25082,0.0002,15.40281]
[1779990972792,33.03,73396.34,42.5,0.24994,0.0002,15.37305]
[1779990973951,33.02,73395.83,42.5,0.24983,0.0002,15.36933]
[1779990973965,33.02,73395.83,42.5,0.24983,0.0002,15.36933]
[1779990979771,33.02,73396.06,42.5,0.24985,0.0002,15.37012]
[1779990981095,33.02,73396.38,42.5,0.2499,0.0002,15.37195]
[1779990981202,33.02,73396.38,42.5,0.2499,0.0002,15.37195]
[1779990981137,33.02,73396.13,42.5,0.24985,0.0002,15.37011]
[1779990981284,33.02,73396.13,42.5,0.24985,0.0002,15.37011]
[1779990986685,33.01,73396.13,42.5,0.24983,0.0002,15.36939]
[1779990992516,33.01,73394.56,42.5,0.24943,0.0002,15.35256]
[1779990995566,33.01,73393.14,42.5,0.24914,0.0002,15.34274]
[1779990997672,33.01,73393.54,42.5,0.24921,0.0002,15.34516]
[1779990998019,33.01,73393.54,42.5,0.24921,0.0002,15.34516]
[1779990998911,33.01,73391.08,42.5,0.24871,0.0002,15.32849]
[1779990998971,33.01,73391.08,42.5,0.24871,0.0002,15.32849]
[1779990999034,33.01,73391.08,42.5,0.24871,0.0002,15.32849]
[1779991000944,33.0,73386.81,42.5,0.24786,0.0002,15.29952]
[1779991001905,33.0,73396.89,42.5,0.24985,0.0002,15.36706]
[1779991002454,33.0,73396.89,42.5,0.24985,0.0002,15.36706]
[1779991003347,33.0,73397.38,42.5,0.24995,0.0002,15.37017]
[1779991007653,33.0,73395.22,42.5,0.2495,0.0002,15.35499]
[1779991011248,33.0,73395.68,42.5,0.24957,0.0002,15.35758]
[1779991011259,33.0,73395.71,42.5,0.24957,0.0002,15.35761]
[1779991011338,33.0,73395.71,42.5,0.24957,0.0002,15.35761]
[1779991012658,33.0,73398.72,42.5,0.25017,0.0002,15.37767]
[1779991017704,32.99,73400.06,42.5,0.25041,0.0002,15.38575]
[1779991021661,32.99,73397.55,42.5,0.24989,0.0002,15.36849]
[1779991021890,32.99,73397.55,42.5,0.24989,0.0002,15.36849]
[1779991022330,32.99,73399.19,42.5,0.25022,0.0002,15.37936]
[1779991022846,32.99,73399.19,42.5,0.25022,0.0002,15.37936]
[1779991023088,32.99,73406.89,42.5,0.25175,0.0002,15.43082]
[1779991028491,32.99,73409.76,42.5,0.25232,0.0002,15.44985]
[1779991029890,32.99,73411.4,42.5,0.25265,0.0002,15.46075]
[1779991033608,32.99,73415.19,42.5,0.2534,0.0002,15.48564]
[1779991034956,32.99,73417.92,42.5,0.25394,0.0002,15.50365]
[1779991035501,32.99,73423.34,42.5,0.25503,0.0002,15.53945]
[1779991035883,32.99,73423.34,42.5,0.25503,0.0002,15.53945]
[1779991036614,32.98,73426.45,42.5,0.25565,0.0002,15.55987]
[1779991036671,32.98,73426.45,42.5,0.25565,0.0002,15.55987]
[1779991037268,32.98,73426.45,42.5,0.25565,0.0002,15.55987]
[1779991037890,32.98,73427.01,42.5,0.25575,0.0002,15.56338]
[1779991037992,32.98,73430.98,42.5,0.25655,0.0002,15.58941]
[1779991039976,32.98,73431.36,42.5,0.25662,0.0002,15.59179]
[1779991040481,32.98,73431.39,42.5,0.25662,0.0002,15.59187]
[1779991046061,32.98,73431.27,42.5,0.25658,0.0002,15.59045]
[1779991051148,32.98,73430.75,42.5,0.25646,0.0002,15.58667]
[1779991051891,32.98,73430.51,42.5,0.25636,0.0002,15.57987]
[1779991051952,32.97,73420.19,42.5,0.25428,0.0002,15.51144]
[1779991055482,32.97,73416.64,42.5,0.25355,0.0002,15.48754]
[1779991060636,32.97,73417.66,42.5,0.25374,0.0002,15.49381]
[1779991066050,32.97,73417.23,42.5,0.25364,0.0002,15.4903]
[1779991069501,32.97,73418.42,42.5,0.25386,0.0002,15.49789]
[1779991075113,32.96,73419.2,42.5,0.254,0.0002,15.50238]
[1779991077944,32.96,73419.24,42.5,0.254,0.0002,15.50242]
[1779991077984,32.96,73419.24,42.5,0.254,0.0002,15.50242]
[1779991078019,32.96,73419.24,42.5,0.254,0.0002,15.50242]
[1779991078113,32.96,73419.24,42.5,0.254,0.0002,15.50242]
[1779991078152,32.96,73419.24,42.5,0.254,0.0002,15.50242]
[1779991078333,32.96,73425.27,42.5,0.25521,0.0002,15.54232]
[1779991078890,32.96,73425.27,42.5,0.25521,0.0002,15.54232]
[1779991079171,32.96,73431.39,42.5,0.25644,0.0002,15.58268]
[1779991080089,32.96,73431.39,42.5,0.25644,0.0002,15.58268]
[1779991081948,32.96,73432.29,42.5,0.25662,0.0002,15.58846]
[1779991087202,32.96,73435.05,42.5,0.25716,0.0002,15.6061]
[1779991088352,32.96,73435.17,42.5,0.25718,0.0002,15.60679]
[1779991092409,32.96,73435.48,42.5,0.25724,0.0002,15.60877]
[1779991092418,32.96,73435.48,42.5,0.25724,0.0002,15.60877]
[1779991093326,32.96,73435.48,42.5,0.25724,0.0002,15.60877]
[1779991093351,32.96,73435.48,42.5,0.25724,0.0002,15.60877]
[1779991093249,32.96,73448.55,42.5,0.25989,0.0002,15.69465]
[1779991093401,32.96,73448.55,42.5,0.25989,0.0002,15.69465]
[1779991093541,32.96,73448.55,42.5,0.25989,0.0002,15.69465]
[1779991093548,32.96,73448.55,42.5,0.25989,0.0002,15.69465]
[1779991093574,32.96,73448.55,42.5,0.25989,0.0002,15.69465]
[1779991093750,32.96,73448.55,42.5,0.25989,0.0002,15.69465]
[1779991093867,32.96,73448.55,42.5,0.25989,0.0002,15.69465]
[1779991094119,32.96,73448.55,42.5,0.25989,0.0002,15.69465]
[1779991094187,32.96,73448.55,42.5,0.25989,0.0002,15.69465]
[1779991094327,32.96,73448.55,42.5,0.25989,0.0002,15.69465]
[1779991094256,32.96,73464.33,42.5,0.2631,0.0002,15.79747]
[1779991094415,32.96,73464.33,42.5,0.2631,0.0002,15.79747]
[1779991094515,32.96,73464.33,42.5,0.2631,0.0002,15.79747]
[1779991094862,32.96,73464.33,42.5,0.2631,0.0002,15.79747]
[1779991095026,32.96,73464.33,42.5,0.2631,0.0002,15.79747]
[1779991095309,32.96,73464.33,42.5,0.2631,0.0002,15.79747]
[1779991095346,32.96,73473.68,42.5,0.26502,0.00021,15.85785]
[1779991095642,32.96,73473.68,42.5,0.26502,0.00021,15.85785]
[1779991095904,32.96,73473.68,42.5,0.26502,0.00021,15.85785]
[1779991096730,32.96,73475.2,42.5,0.26533,0.00021,15.86758]
[1779991099519,32.95,73477.56,42.5,0.2658,0.00021,15.88258]
[1779991100430,32.95,73478.53,42.5,0.266,0.00021,15.88877]
[1779991100705,32.95,73478.53,42.5,0.266,0.00021,15.88877]
[1779991101690,32.95,73479.42,42.5,0.26618,0.00021,15.89443]
[1779991102387,32.95,73483.41,42.5,0.267,0.00021,15.92002]
[1779991103320,32.95,73484.69,42.5,0.26726,0.00021,15.92822]
[1779991104235,32.95,73484.69,42.5,0.26726,0.00021,15.92822]
[1779991104249,32.95,73484.69,42.5,0.26726,0.00021,15.92822]
[1779991104327,32.95,73484.12,42.5,0.26715,0.00021,15.92455]
[1779991104478,32.95,73484.12,42.5,0.26715,0.00021,15.92455]
[1779991105820,32.95,73479.05,42.5,0.2661,0.00021,15.89185]
[1779991105861,32.95,73479.05,42.5,0.2661,0.00021,15.89185]
[1779991105975,32.95,73479.05,42.5,0.2661,0.00021,15.89185]
[1779991106109,32.95,73479.05,42.5,0.2661,0.00021,15.89185]
[1779991107587,32.95,73469.43,42.5,0.26412,0.0002,15.82957]
[1779991109496,32.95,73469.58,42.5,0.26414,0.0002,15.83037]
[1779991111527,32.95,73469.87,42.5,0.2642,0.00021,15.83217]
[1779991116587,32.95,73466.23,42.5,0.2634,0.0002,15.80348]
[1779991117864,32.95,73466.23,42.5,0.2634,0.0002,15.80336]
[1779991117867,32.95,73466.23,42.5,0.2634,0.0002,15.80336]
[1779991123159,32.95,73462.11,42.5,0.26255,0.0002,15.77648]
[1779991129030,32.95,73456.07,42.5,0.26131,0.0002,15.73688]
[1779991134453,32.95,73460.53,42.5,0.26221,0.0002,15.76581]
[1779991138784,32.95,73460.36,42.5,0.26218,0.0002,15.76461]
[1779991141470,32.95,73458.08,42.5,0.26171,0.0002,15.74965]
[1779991146708,32.94,73458.47,42.5,0.26178,0.0002,15.7521]
[1779991146809,32.94,73458.26,42.5,0.26174,0.0002,15.75069]
[1779991149408,32.94,73458.01,42.5,0.26168,0.0002,15.74895]
[1779991149457,32.94,73458.0,42.5,0.26168,0.0002,15.74888]
[1779991151939,32.94,73453.46,42.5,0.26075,0.0002,15.71894]
[1779991158711,32.94,73450.74,42.5,0.26018,0.0002,15.70062]
[1779991162726,32.94,73453.17,42.5,0.26066,0.0002,15.71633]
[1779991164015,32.94,73453.19,42.5,0.26067,0.0002,15.71639]
[1779991169772,32.94,73453.45,42.5,0.26071,0.0002,15.71768]
[1779991169797,32.94,73453.45,42.5,0.26071,0.0002,15.71768]
[1779991169964,32.94,73453.45,42.5,0.26071,0.0002,15.71768]
[1779991170166,32.94,73454.19,42.5,0.26085,0.0002,15.72245]
[1779991173369,32.94,73459.15,42.5,0.26182,0.0002,15.74991]
[1779991176699,32.94,73455.27,42.5,0.26103,0.0002,15.72459]
[1779991176837,32.94,73455.32,42.5,0.26104,0.0002,15.72493]
[1779991177927,32.94,73455.32,42.5,0.26104,0.0002,15.72493]
[1779991180822,32.94,73449.83,42.5,0.25991,0.0002,15.68881]
[1779991183188,32.93,73447.24,42.5,0.25938,0.0002,15.67175]
[1779991184679,32.93,73447.78,42.5,0.25949,0.0002,15.67524]
[1779991187872,32.93,73449.36,42.5,0.25981,0.0002,15.6855]
[1779991190381,32.93,73449.59,42.5,0.25986,0.0002,15.68695]
[1779991196472,32.93,73447.26,42.5,0.25938,0.0002,15.6715]
[1779991196977,32.93,73447.27,42.5,0.25938,0.0002,15.6715]
[1779991200184,32.93,73447.27,42.5,0.25938,0.0002,15.6715]
[1779991200979,32.93,73447.31,42.5,0.25938,0.0002,15.67159]
[1779991200989,32.93,73447.31,42.5,0.25938,0.0002,15.67159]
[1779991201050,32.93,73447.31,42.5,0.25938,0.0002,15.67159]
[1779991201993,32.93,73447.01,42.5,0.25931,0.0002,15.66951]
[1779991202195,32.93,73437.25,42.5,0.25733,0.0002,15.60524]
[1779991206319,32.93,73435.6,42.5,0.25699,0.0002,15.59425]
[1779991206719,32.93,73433.82,42.5,0.25663,0.0002,15.58246]
[1779991206943,32.93,73433.82,42.5,0.25663,0.0002,15.58246]
[1779991207048,32.93,73431.62,42.5,0.25619,0.0002,15.56789]
[1779991212083,32.93,73431.73,42.5,0.25619,0.0002,15.56809]
[1779991212857,32.93,73431.73,42.5,0.25619,0.0002,15.56809]
[1779991214596,32.93,73429.7,42.5,0.25578,0.0002,15.55447]
[1779991217351,32.93,73430.41,42.5,0.25591,0.0002,15.559]
[1779991218817,32.93,73429.52,42.5,0.25573,0.0002,15.55295]
[1779991218950,32.93,73429.52,42.5,0.25573,0.0002,15.55295]
[1779991219291,32.93,73429.52,42.5,0.25573,0.0002,15.55295]
[1779991219528,32.92,73426.55,42.5,0.25513,0.0002,15.53318]
[1779991219595,32.92,73426.55,42.5,0.25513,0.0002,15.53318]
[1779991219694,32.92,73426.55,42.5,0.25513,0.0002,15.53318]
[1779991219987,32.92,73426.55,42.5,0.25513,0.0002,15.53318]
[1779991220272,32.92,73418.06,42.5,0.25342,0.0002,15.47667]
[1779991220835,32.92,73418.06,42.5,0.25342,0.0002,15.47667]
[1779991221344,32.92,73413.71,42.5,0.25254,0.0002,15.44766]
[1779991221676,32.92,73413.71,42.5,0.25254,0.0002,15.44766]
[1779991221742,32.92,73413.71,42.5,0.25254,0.0002,15.44766]
[1779991221756,32.92,73413.71,42.5,0.25254,0.0002,15.44766]
[1779991221803,32.92,73413.71,42.5,0.25254,0.0002,15.44766]
[1779991221811,32.92,73413.71,42.5,0.25254,0.0002,15.44766]
[1779991222360,32.92,73420.24,42.5,0.25385,0.0002,15.49113]
[1779991222504,32.92,73420.24,42.5,0.25385,0.0002,15.49113]
[1779991222758,32.92,73420.24,42.5,0.25385,0.0002,15.49113]
[1779991222827,32.92,73420.24,42.5,0.25385,0.0002,15.49113]
[1779991222927,32.92,73420.24,42.5,0.25385,0.0002,15.49113]
[1779991224271,32.92,73424.99,42.5,0.25481,0.0002,15.52259]
[1779991225851,32.92,73426.09,42.5,0.25502,0.0002,15.52978]
[1779991226916,32.92,73425.03,42.5,0.25481,0.0002,15.52269]
[1779991227491,32.92,73425.03,42.5,0.25481,0.0002,15.52269]
[1779991227564,32.92,73423.87,42.5,0.25457,0.0002,15.51494]
[1779991227626,32.92,73423.87,42.5,0.25457,0.0002,15.51494]
[1779991228195,32.92,73417.42,42.5,0.25327,0.0002,15.47198]
[1779991229287,32.92,73417.42,42.5,0.25327,0.0002,15.47198]
[1779991230740,32.92,73415.73,42.5,0.25294,0.0002,15.46072]
[1779991231164,32.92,73415.73,42.5,0.25294,0.0002,15.46072]
[1779991231400,32.92,73416.3,42.5,0.253,0.0002,15.4596]
[1779991232014,32.92,73416.3,42.5,0.253,0.0002,15.4596]
[1779991232018,32.92,73416.3,42.5,0.253,0.0002,15.4596]
[1779991232224,32.92,73420.34,42.5,0.25381,0.0002,15.48643]
[1779991234331,32.92,73421.39,42.5,0.25402,0.0002,15.49341]
[1779991234350,32.92,73421.39,42.5,0.25402,0.0002,15.49341]
[1779991237848,32.92,73418.43,42.5,0.25342,0.0002,15.47363]
[1779991238303,32.92,73418.43,42.5,0.25342,0.0002,15.47363]
[1779991238399,32.92,73417.12,42.5,0.25316,0.0002,15.46489]
[1779991243226,32.92,73416.29,42.5,0.25298,0.0002,15.45897]
[1779991243252,32.92,73416.29,42.5,0.25298,0.0002,15.45897]
[1779991243800,32.92,73417.93,42.5,0.25331,0.0002,15.46981]
[1779991245312,32.92,73419.64,42.5,0.25365,0.0002,15.48117]
[1779991250368,32.92,73418.1,42.5,0.25333,0.0002,15.47063]
[1779991250616,32.92,73418.1,42.5,0.25333,0.0002,15.47063]
[1779991256494,32.92,73423.85,42.5,0.25448,0.0002,15.50866]
[1779991260890,32.92,73429.55,42.5,0.25562,0.0002,15.54617]
[1779991261074,32.92,73429.55,42.5,0.25562,0.0002,15.54617]
[1779991261197,32.92,73429.55,42.5,0.25562,0.0002,15.54617]
[1779991261382,32.92,73429.55,42.5,0.25562,0.0002,15.54617]
[1779991261417,32.92,73429.55,42.5,0.25562,0.0002,15.54617]
[1779991261446,32.91,73434.4,42.5,0.2566,0.0002,15.57816]
[1779991261688,32.91,73434.4,42.5,0.2566,0.0002,15.57816]
[1779991261972,32.91,73434.4,42.5,0.2566,0.0002,15.57816]
[1779991262449,32.91,73434.4,42.5,0.2566,0.0002,15.57816]
[1779991262453,32.91,73441.38,42.5,0.25801,0.0002,15.62411]
[1779991262659,32.91,73441.38,42.5,0.25801,0.0002,15.62411]
[1779991263460,32.91,73443.8,42.5,0.2585,0.0002,15.63987]
[1779991263938,32.91,73443.8,42.5,0.2585,0.0002,15.63987]
[1779991266579,32.91,73443.77,42.5,0.25848,0.0002,15.63933]
[1779991269125,32.91,73442.12,42.5,0.25814,0.0002,15.6283]
[1779991270303,32.91,73447.12,42.5,0.25915,0.0002,15.66111]
[1779991271080,32.91,73447.32,42.5,0.25919,0.0002,15.66231]
[1779991272694,32.91,73448.1,42.5,0.25935,0.0002,15.6674]
[1779991276113,32.91,73448.42,42.5,0.2594,0.0002,15.66902]
[1779991277426,32.91,73447.73,42.5,0.25925,0.0002,15.66436]
[1779991278097,32.91,73443.67,42.5,0.25843,0.0002,15.63763]
[1779991278262,32.91,73443.67,42.5,0.25843,0.0002,15.63763]
[1779991278566,32.91,73432.37,42.5,0.25613,0.0002,15.56294]
[1779991278800,32.91,73432.37,42.5,0.25613,0.0002,15.56294]
[1779991281891,32.91,73428.89,42.5,0.25543,0.0002,15.53987]
[1779991281941,32.91,73428.24,42.5,0.2553,0.0002,15.53557]
[1779991283278,32.91,73428.24,42.5,0.2553,0.0002,15.53557]
[1779991285471,32.91,73423.08,42.5,0.25426,0.0002,15.50121]
[1779991285481,32.91,73423.05,42.5,0.25425,0.0002,15.5009]
[1779991285753,32.91,73423.05,42.5,0.25425,0.0002,15.5009]
[1779991289398,32.9,73422.95,42.5,0.25422,0.0002,15.50011]
[1779991289776,32.9,73423.23,42.5,0.25427,0.0002,15.50185]
[1779991289957,32.9,73423.23,42.5,0.25427,0.0002,15.50185]
[1779991290895,32.9,73422.73,42.5,0.25417,0.0002,15.49847]
[1779991291432,32.9,73430.0,42.5,0.25559,0.0002,15.54178]
[1779991296433,32.9,73435.15,42.5,0.25663,0.0002,15.57581]
[1779991296575,32.9,73435.15,42.5,0.25663,0.0002,15.57581]
[1779991297198,32.9,73445.45,42.5,0.25872,0.0002,15.64362]
[1779991300041,32.9,73450.63,42.5,0.25977,0.0002,15.67754]
[1779991302008,32.9,73453.59,42.5,0.26037,0.0002,15.69681]
[1779991302086,32.9,73455.26,42.5,0.2607,0.0002,15.70766]
[1779991302896,32.9,73455.26,42.5,0.2607,0.0002,15.70766]
[1779991303296,32.9,73455.26,42.5,0.2607,0.0002,15.70766]
[1779991303311,32.9,73455.26,42.5,0.2607,0.0002,15.70766]
[1779991303330,32.9,73455.26,42.5,0.2607,0.0002,15.70766]
[1779991303336,32.9,73455.26,42.5,0.2607,0.0002,15.70766]
[1779991303516,32.9,73457.81,42.5,0.26122,0.0002,15.72426]
[1779991304433,32.9,73457.81,42.5,0.26122,0.0002,15.72426]
[1779991304440,32.9,73461.16,42.5,0.26191,0.0002,15.74614]
[1779991305232,32.9,73461.16,42.5,0.26191,0.0002,15.74614]
[1779991305892,32.9,73462.79,42.5,0.26224,0.0002,15.75674]
[1779991305948,32.9,73462.79,42.5,0.26224,0.0002,15.75674]
[1779991306357,32.9,73462.79,42.5,0.26224,0.0002,15.75674]
[1779991306540,32.9,73449.59,42.5,0.25954,0.0002,15.67032]
[1779991311769,32.9,73443.93,42.5,0.25838,0.0002,15.63268]
[1779991315404,32.9,73441.15,42.5,0.2578,0.0002,15.61398]
[1779991315716,32.9,73437.49,42.5,0.25706,0.0002,15.58975]
[1779991318321,32.9,73433.44,42.5,0.25623,0.0002,15.56291]
[1779991319220,32.9,73440.93,42.5,0.25775,0.0002,15.61236]
[1779991321884,32.9,73449.76,42.5,0.25954,0.0002,15.67033]
[1779991323366,32.9,73449.76,42.5,0.25954,0.0002,15.67033]
[1779991324875,32.89,73451.85,42.5,0.25996,0.0002,15.68368]
[1779991327870,32.89,73451.96,42.5,0.25996,0.0002,15.68399]
[1779991327899,32.89,73451.96,42.5,0.25996,0.0002,15.68399]
[1779991328069,32.89,73451.96,42.5,0.25996,0.0002,15.68399]
[1779991328087,32.89,73451.96,42.5,0.25996,0.0002,15.68399]
[1779991328201,32.89,73451.96,42.5,0.25996,0.0002,15.68399]
[1779991329447,32.89,73458.36,42.5,0.26127,0.0002,15.72569]
[1779991330638,32.89,73458.36,42.5,0.26127,0.0002,15.72569]
[1779991330890,32.89,73460.34,42.5,0.26167,0.0002,15.73851]
[1779991331209,32.89,73460.34,42.5,0.26167,0.0002,15.73851]
[1779991331594,32.89,73461.4,42.5,0.26188,0.0002,15.74531]
[1779991332250,32.89,73461.4,42.5,0.26188,0.0002,15.74531]
[1779991333951,32.89,73472.08,42.5,0.26407,0.00021,15.81472]
[1779991335913,32.89,73471.73,42.5,0.26399,0.00021,15.81227]
[1779991337072,32.89,73469.94,42.5,0.26362,0.00021,15.80056]
[1779991342119,32.89,73469.28,42.5,0.26347,0.00021,15.79582]
[1779991343235,32.88,73470.92,42.5,0.2638,0.00021,15.8064]
[1779991344828,32.88,73472.12,42.5,0.26404,0.00021,15.81402]
[1779991345476,32.88,73472.12,42.5,0.26404,0.00021,15.81402]
[1779991345909,32.88,73476.63,42.5,0.26497,0.00021,15.84315]
[1779991346282,32.88,73476.63,42.5,0.26497,0.00021,15.84315]
[1779991346323,32.88,73476.63,42.5,0.26497,0.00021,15.84315]
[1779991346572,32.88,73480.62,42.5,0.26579,0.00021,15.8689]
[1779991346679,32.88,73480.62,42.5,0.26579,0.00021,15.8689]
[1779991347012,32.88,73480.62,42.5,0.26579,0.00021,15.8689]
[1779991348378,32.88,73483.34,42.5,0.26635,0.00021,15.88631]
[1779991348727,32.88,73483.41,42.5,0.26636,0.00021,15.88661]
[1779991348892,32.88,73483.41,42.5,0.26636,0.00021,15.88661]
[1779991349217,32.88,73483.41,42.5,0.26636,0.00021,15.88661]
[1779991349477,32.88,73484.43,42.5,0.26656,0.00021,15.89311]
[1779991353899,32.88,73482.02,42.5,0.26601,0.00021,15.87242]
[1779991354751,32.88,73483.0,42.5,0.26621,0.00021,15.87869]
[1779991354946,32.88,73483.0,42.5,0.26621,0.00021,15.87869]
[1779991355668,32.88,73482.51,42.5,0.26611,0.00021,15.87554]
[1779991356160,32.88,73482.51,42.5,0.26611,0.00021,15.87554]
[1779991357400,32.88,73486.19,42.5,0.26687,0.00021,15.89925]
[1779991357501,32.88,73493.58,42.5,0.2684,0.00021,15.94671]
[1779991358426,32.88,73500.91,42.5,0.26992,0.00021,15.99353]
[1779991363428,32.88,73501.73,42.5,0.27007,0.00021,15.99822]
[1779991366609,32.88,73501.9,42.5,0.2701,0.00021,15.99908]
[1779991369835,32.87,73502.29,42.5,0.27017,0.00021,16.00112]
[1779991370362,32.87,73502.29,42.5,0.27017,0.00021,16.00112]
[1779991370664,32.87,73502.29,42.5,0.27017,0.00021,16.00112]
[1779991371784,32.87,73510.63,42.5,0.27189,0.00021,16.05392]
[1779991372011,32.87,73510.63,42.5,0.27189,0.00021,16.05392]
[1779991372491,32.87,73510.63,42.5,0.27189,0.00021,16.05392]
[1779991372550,32.87,73510.63,42.5,0.27189,0.00021,16.05392]
[1779991372581,32.87,73510.63,42.5,0.27189,0.00021,16.05392]
[1779991372642,32.87,73511.41,42.5,0.27205,0.00021,16.05872]
[1779991372713,32.87,73511.41,42.5,0.27205,0.00021,16.05872]
[1779991373061,32.87,73511.41,42.5,0.27205,0.00021,16.05872]
[1779991373500,32.87,73511.41,42.5,0.27205,0.00021,16.05872]
[1779991374231,32.87,73512.72,42.5,0.27232,0.00021,16.06696]
[1779991374266,32.87,73510.71,42.5,0.2719,0.00021,16.05414]
[1779991378294,32.87,73518.07,42.5,0.27343,0.00021,16.10064]
[1779991383329,32.87,73522.01,42.5,0.27425,0.00021,16.12523]
[1779991388349,32.87,73522.44,42.5,0.27433,0.00021,16.12764]
[1779991393636,32.86,73516.97,42.5,0.27317,0.00021,16.09267]
[1779991394547,32.86,73509.76,42.5,0.27166,0.00021,16.0468]
[1779991394890,32.86,73509.76,42.5,0.27166,0.00021,16.0468]
[1779991395417,32.86,73503.76,42.5,0.27041,0.00021,16.00855]
[1779991400643,32.86,73503.15,42.5,0.27026,0.00021,16.00422]
[1779991406066,32.86,73505.91,42.5,0.27081,0.00021,16.02112]
[1779991411530,32.85,73503.42,42.5,0.27023,0.00021,15.99967]
[1779991416572,32.85,73503.38,42.5,0.27021,0.00021,15.99903]
[1779991419819,32.85,73507.81,42.5,0.27112,0.00021,16.02695]
[1779991425628,32.85,73508.48,42.5,0.27123,0.00021,16.03054]
[1779991426899,32.84,73508.32,42.5,0.2712,0.00021,16.02939]
[1779991427642,32.84,73513.31,42.5,0.27223,0.00021,16.06097]
[1779991431757,32.84,73513.73,42.5,0.27231,0.00021,16.06334]
[1779991432677,32.84,73513.0,42.5,0.27216,0.00021,16.05858]
[1779991436980,32.84,73513.54,42.5,0.27225,0.00021,16.06149]
[1779991437020,32.84,73513.54,42.5,0.27225,0.00021,16.06149]
[1779991437995,32.84,73515.86,42.5,0.27273,0.00021,16.07608]
[1779991438720,32.84,73516.28,42.5,0.27282,0.00021,16.07864]
[1779991443755,32.84,73515.18,42.5,0.27258,0.00021,16.07161]
[1779991447580,32.84,73521.45,42.5,0.27389,0.00021,16.11116]
[1779991452820,32.84,73518.95,42.5,0.27336,0.00021,16.09515]
[1779991457857,32.84,73514.17,42.5,0.27236,0.00021,16.06475]
[1779991461798,32.83,73514.15,42.5,0.27235,0.00021,16.06455]
[1779991462708,32.83,73511.27,42.5,0.27174,0.00021,16.04614]
[1779991467884,32.83,73511.42,42.5,0.27176,0.00021,16.04661]
[1779991470773,32.83,73511.35,42.5,0.27173,0.00021,16.04586]
[1779991476885,32.83,73511.52,42.5,0.2717,0.00021,16.04148]
[1779991480985,32.82,73509.14,42.5,0.27119,0.00021,16.02585]
[1779991486366,32.82,73508.6,42.5,0.27106,0.00021,16.02203]
[1779991486467,32.82,73501.08,42.5,0.26949,0.00021,15.9739]
[1779991488846,32.82,73500.21,42.5,0.26931,0.00021,15.96821]
[1779991495121,32.82,73500.85,42.5,0.26943,0.00021,15.97186]
[1779991500156,32.82,73500.9,42.5,0.26943,0.00021,15.97188]
[1779991505405,32.82,73500.85,42.5,0.26941,0.00021,15.97134]
[1779991507145,32.82,73500.53,42.5,0.26934,0.00021,15.96918]
[1779991512498,32.81,73499.21,42.5,0.26905,0.00021,15.96041]
[1779991516268,32.81,73506.18,42.5,0.27049,0.00021,16.00468]
[1779991521303,32.81,73506.58,42.5,0.27056,0.00021,16.00675]
[1779991526338,32.81,73504.73,42.5,0.27016,0.00021,15.99445]
[1779991531373,32.8,73502.25,42.5,0.26958,0.00021,15.97325]
[1779991536408,32.8,73501.67,42.5,0.26945,0.00021,15.96919]
[1779991541644,32.8,73503.54,42.5,0.26983,0.00021,15.98089]
[1779991547485,32.8,73504.19,42.5,0.26995,0.00021,15.98449]
[1779991553527,32.8,73504.16,42.5,0.26992,0.00021,15.98379]
[1779991558562,32.79,73503.45,42.5,0.26976,0.00021,15.97885]
[1779991564604,32.79,73502.5,42.5,0.26955,0.00021,15.97235]
[1779991569639,32.79,73502.28,42.5,0.26949,0.00021,15.97063]
[1779991574674,32.79,73501.63,42.5,0.26935,0.00021,15.9662]
[1779991579709,32.79,73501.71,42.5,0.26936,0.00021,15.96647]
[1779991584829,32.79,73501.77,42.5,0.26936,0.00021,15.96671]
[1779991591557,32.78,73501.33,42.5,0.26926,0.00021,15.96354]
[1779991597415,32.78,73500.84,42.5,0.26911,0.00021,15.9553]
[1779991600856,32.78,73492.33,42.5,0.26733,0.00021,15.90043]
[1779991601147,32.78,73492.33,42.5,0.26733,0.00021,15.90043]
[1779991601196,32.78,73492.33,42.5,0.26733,0.00021,15.90043]
[1779991601346,32.78,73492.33,42.5,0.26733,0.00021,15.90043]
[1779991601690,32.78,73492.33,42.5,0.26733,0.00021,15.90043]
[1779991601863,32.78,73486.42,42.5,0.26611,0.00021,15.86228]
[1779991606170,32.78,73486.76,42.5,0.26617,0.00021,15.86433]
[1779991608211,32.78,73487.34,42.5,0.26629,0.00021,15.86793]
[1779991611596,32.78,73486.81,42.5,0.26617,0.00021,15.86415]
[1779991612922,32.78,73486.81,42.5,0.26616,0.00021,15.86404]
[1779991616310,32.78,73486.14,42.5,0.26601,0.00021,15.85942]
[1779991616377,32.78,73486.14,42.5,0.26601,0.00021,15.85942]
[1779991621513,32.77,73484.21,42.5,0.2656,0.00021,15.84638]
[1779991621639,32.77,73484.21,42.5,0.2656,0.00021,15.84638]
[1779991626317,32.77,73484.48,42.5,0.26564,0.00021,15.84767]
[1779991626330,32.77,73484.48,42.5,0.26564,0.00021,15.84767]
[1779991626491,32.77,73484.48,42.5,0.26564,0.00021,15.84767]
[1779991626848,32.77,73487.44,42.5,0.26624,0.00021,15.86667]
[1779991627261,32.77,73487.44,42.5,0.26624,0.00021,15.86667]
[1779991627738,32.77,73499.74,42.5,0.2688,0.00021,15.94595]
[1779991629259,32.77,73508.94,42.5,0.27072,0.00021,16.00479]
[1779991631924,32.77,73508.98,42.5,0.27072,0.00021,16.00504]
[1779991632815,32.77,73512.94,42.5,0.27155,0.00021,16.03014]
[1779991633596,32.77,73521.98,42.5,0.27344,0.00021,16.08762]
[1779991639046,32.77,73525.33,42.5,0.27414,0.00021,16.10868]
[1779991645178,32.77,73521.22,42.5,0.27327,0.00021,16.08247]
[1779991650213,32.77,73521.1,42.5,0.27324,0.00021,16.08161]
[1779991655754,32.77,73523.74,42.5,0.27375,0.00021,16.09334]
[1779991660862,32.77,73523.86,42.5,0.27377,0.00021,16.09395]
[1779991660870,32.77,73523.86,42.5,0.27377,0.00021,16.09395]
[1779991663886,32.77,73527.63,42.5,0.27456,0.00021,16.11771]
[1779991667884,32.77,73526.68,42.5,0.27435,0.00021,16.11154]
[1779991667920,32.76,73526.86,42.5,0.27439,0.00021,16.11263]
[1779991668098,32.76,73526.86,42.5,0.27439,0.00021,16.11263]
[1779991668774,32.76,73526.86,42.5,0.27439,0.00021,16.11263]
[1779991668801,32.76,73526.86,42.5,0.27439,0.00021,16.11263]
[1779991668859,32.76,73526.86,42.5,0.27439,0.00021,16.11263]
[1779991668902,32.76,73526.86,42.5,0.27439,0.00021,16.11263]
[1779991668980,32.76,73535.18,42.5,0.27614,0.00021,16.16504]
[1779991669067,32.76,73535.18,42.5,0.27614,0.00021,16.16504]
[1779991669346,32.77,73544.02,42.5,0.27801,0.00021,16.22051]
[1779991670217,32.77,73544.02,42.5,0.27801,0.00021,16.22051]
[1779991670607,32.77,73544.02,42.5,0.27801,0.00021,16.22051]
[1779991671604,32.77,73553.31,42.5,0.27998,0.00021,16.27839]
[1779991677403,32.76,73555.51,42.5,0.28044,0.00021,16.29179]
[1779991682438,32.76,73555.42,42.5,0.28042,0.00021,16.29098]
[1779991684191,32.76,73555.54,42.5,0.28044,0.00021,16.29168]
[1779991684689,32.76,73560.75,42.5,0.28155,0.00021,16.32388]
[1779991685703,32.76,73560.75,42.5,0.28155,0.00021,16.32388]
[1779991685891,32.76,73560.75,42.5,0.28155,0.00021,16.32388]
[1779991685923,32.76,73569.36,42.5,0.28338,0.00021,16.37686]
[1779991686564,32.76,73569.36,42.5,0.28338,0.00021,16.37686]
[1779991686976,32.76,73569.36,42.5,0.28338,0.00021,16.37686]
[1779991687078,32.76,73569.84,42.5,0.28348,0.00021,16.37976]
[1779991688891,32.76,73571.21,42.5,0.28377,0.00021,16.38813]
[1779991688961,32.76,73571.28,42.5,0.28379,0.00021,16.3885]
[1779991689488,32.76,73557.49,42.5,0.28084,0.00021,16.30337]
[1779991690891,32.76,73557.49,42.5,0.28084,0.00021,16.30337]
[1779991690919,32.76,73562.45,42.5,0.28189,0.00021,16.334]
[1779991691502,32.76,73571.99,42.5,0.28393,0.00021,16.39269]
[1779991692336,32.76,73571.99,42.5,0.28393,0.00021,16.39269]
[1779991692962,32.76,73571.99,42.5,0.28393,0.00021,16.39269]
[1779991693166,32.76,73576.87,42.5,0.28497,0.00021,16.42252]
[1779991694125,32.76,73577.37,42.5,0.28508,0.00021,16.42549]
[1779991695200,32.76,73578.79,42.5,0.28538,0.00021,16.43408]
[1779991695794,32.76,73578.79,42.5,0.28538,0.00021,16.43408]
[1779991696541,32.76,73579.03,42.5,0.28543,0.00021,16.43546]
[1779991698659,32.76,73578.84,42.5,0.28538,0.00021,16.43412]
[1779991699233,32.76,73580.39,42.5,0.28571,0.00021,16.44349]
[1779991699893,32.76,73580.39,42.5,0.28571,0.00021,16.44349]
[1779991699992,32.76,73591.4,42.5,0.28808,0.00022,16.51031]
[1779991705041,32.76,73595.92,42.5,0.28904,0.00022,16.53745]
[1779991707745,32.75,73587.48,42.5,0.28722,0.00022,16.48632]
[1779991708902,32.75,73587.48,42.5,0.28722,0.00022,16.48632]
[1779991708934,32.75,73586.94,42.5,0.28711,0.00021,16.48306]
[1779991713886,32.75,73588.29,42.5,0.28735,0.00022,16.4862]
[1779991713895,32.75,73588.29,42.5,0.28735,0.00022,16.4862]
[1779991713900,32.75,73588.29,42.5,0.28735,0.00022,16.4862]
[1779991713955,32.75,73589.6,42.5,0.28762,0.00022,16.49407]
[1779991714955,32.75,73600.71,42.5,0.29002,0.00022,16.56111]
[1779991716029,32.75,73600.71,42.5,0.29002,0.00022,16.56111]
[1779991716072,32.75,73606.34,42.5,0.29124,0.00022,16.59482]
[1779991716373,32.75,73606.34,42.5,0.29124,0.00022,16.59482]
[1779991716762,32.75,73606.34,42.5,0.29124,0.00022,16.59482]
[1779991716839,32.75,73606.34,42.5,0.29124,0.00022,16.59482]
[1779991716856,32.75,73606.34,42.5,0.29124,0.00022,16.59482]
[1779991717607,32.75,73606.36,42.5,0.29124,0.00022,16.59493]
[1779991718233,32.75,73606.71,42.5,0.29131,0.00022,16.59694]
[1779991718491,32.75,73606.71,42.5,0.29131,0.00022,16.59694]
[1779991718899,32.75,73606.71,42.5,0.29131,0.00022,16.59694]
[1779991719041,32.75,73612.91,42.5,0.29266,0.00022,16.63391]
[1779991719715,32.75,73612.91,42.5,0.29266,0.00022,16.63391]
[1779991719747,32.75,73612.91,42.5,0.29266,0.00022,16.63391]
[1779991719918,32.75,73612.91,42.5,0.29266,0.00022,16.63391]
[1779991719987,32.75,73612.91,42.5,0.29266,0.00022,16.63391]
[1779991720037,32.75,73624.92,42.5,0.29527,0.00022,16.70508]
[1779991720345,32.75,73624.92,42.5,0.29527,0.00022,16.70508]
[1779991720438,32.75,73624.92,42.5,0.29527,0.00022,16.70508]
[1779991720632,32.75,73624.92,42.5,0.29527,0.00022,16.70508]
[1779991720704,32.75,73624.92,42.5,0.29527,0.00022,16.70508]
[1779991720735,32.75,73624.92,42.5,0.29527,0.00022,16.70508]
[1779991721027,32.75,73624.92,42.5,0.29527,0.00022,16.70508]
[1779991721041,32.75,73624.92,42.5,0.29527,0.00022,16.70508]
[1779991721250,32.75,73629.88,42.5,0.29635,0.00022,16.7343]
[1779991721791,32.75,73629.88,42.5,0.29635,0.00022,16.7343]
[1779991721845,32.75,73629.88,42.5,0.29635,0.00022,16.7343]
[1779991721875,32.75,73631.09,42.5,0.29661,0.00022,16.74144]
[1779991722549,32.75,73631.09,42.5,0.29661,0.00022,16.74144]
[1779991722983,32.75,73631.09,42.5,0.29661,0.00022,16.74144]
[1779991723084,32.75,73627.78,42.5,0.29589,0.00022,16.7219]
[1779991723159,32.75,73627.78,42.5,0.29589,0.00022,16.7219]
[1779991723162,32.75,73627.78,42.5,0.29589,0.00022,16.7219]
[1779991723330,32.75,73627.78,42.5,0.29589,0.00022,16.7219]
[1779991723365,32.75,73627.78,42.5,0.29589,0.00022,16.7219]
[1779991723854,32.75,73627.78,42.5,0.29589,0.00022,16.7219]
[1779991723878,32.75,73619.26,42.5,0.29403,0.00022,16.67153]
[1779991729787,32.75,73619.24,42.5,0.29401,0.00022,16.67093]
[1779991732019,32.75,73618.37,42.5,0.29382,0.00022,16.66569]
[1779991732808,32.75,73628.11,42.5,0.29593,0.00022,16.72314]
[1779991733284,32.75,73628.11,42.5,0.29593,0.00022,16.72314]
[1779991733312,32.75,73628.11,42.5,0.29593,0.00022,16.72314]
[1779991733815,32.75,73628.18,42.5,0.29595,0.00022,16.7235]
[1779991734142,32.75,73628.18,42.5,0.29595,0.00022,16.7235]
[1779991734984,32.75,73628.18,42.5,0.29595,0.00022,16.7235]
[1779991735052,32.75,73628.18,42.5,0.29595,0.00022,16.7235]
[1779991736013,32.75,73627.94,42.5,0.29589,0.00022,16.72203]
[1779991737398,32.75,73628.54,42.5,0.29602,0.00022,16.72558]
[1779991737937,32.75,73628.14,42.5,0.29594,0.00022,16.72324]
[1779991738103,32.75,73628.14,42.5,0.29594,0.00022,16.72324]
[1779991738141,32.75,73628.14,42.5,0.29594,0.00022,16.72324]
[1779991738850,32.75,73628.22,42.5,0.29595,0.00022,16.72373]
[1779991741475,32.75,73630.95,42.5,0.29655,0.00022,16.73981]
[1779991744244,32.75,73627.36,42.5,0.29577,0.00022,16.7187]
[1779991744892,32.75,73624.29,42.5,0.2951,0.00022,16.70063]
[1779991746754,32.75,73619.49,42.5,0.29406,0.00022,16.67222]
[1779991746982,32.75,73617.07,42.5,0.29353,0.00022,16.65787]
[1779991747116,32.75,73617.07,42.5,0.29353,0.00022,16.65787]
[1779991749190,32.75,73614.62,42.5,0.29299,0.00022,16.6432]
[1779991751872,32.75,73611.08,42.5,0.29222,0.00022,16.62203]
[1779991751941,32.75,73609.12,42.5,0.2918,0.00022,16.61031]
[1779991753776,32.74,73608.92,42.5,0.29175,0.00022,16.60903]
[1779991756681,32.74,73607.06,42.5,0.29134,0.00022,16.59767]
[1779991756717,32.74,73607.06,42.5,0.29134,0.00022,16.59767]
[1779991761153,32.74,73599.85,42.5,0.28977,0.00022,16.55417]
[1779991762441,32.74,73599.7,42.5,0.28974,0.00022,16.55324]
[1779991763019,32.74,73600.0,42.5,0.2898,0.00022,16.55502]
[1779991766417,32.74,73598.7,42.5,0.28951,0.00022,16.5469]
[1779991769102,32.74,73598.87,42.5,0.28954,0.00022,16.54775]
[1779991769460,32.74,73597.84,42.5,0.28931,0.00022,16.54146]
[1779991773089,32.74,73589.03,42.5,0.28736,0.00022,16.48308]
[1779991773429,32.74,73589.03,42.5,0.28736,0.00022,16.48308]
[1779991774589,32.74,73586.45,42.5,0.2868,0.00022,16.46739]
[1779991775103,32.74,73584.97,42.5,0.28648,0.00021,16.45837]
[1779991776535,32.74,73583.03,42.5,0.28606,0.00021,16.44648]
[1779991777002,32.74,73583.03,42.5,0.28606,0.00021,16.44648]
[1779991777211,32.74,73582.62,42.5,0.28597,0.00021,16.44392]
[1779991779731,32.73,73575.58,42.5,0.28446,0.00021,16.40078]
[1779991780345,32.73,73575.58,42.5,0.28446,0.00021,16.40078]
[1779991780962,32.73,73575.58,42.5,0.28446,0.00021,16.40078]
[1779991781123,32.73,73575.58,42.5,0.28446,0.00021,16.40078]
[1779991781069,32.73,73578.03,42.5,0.28498,0.00021,16.41574]
[1779991781990,32.73,73587.1,42.5,0.28693,0.00022,16.47109]
[1779991782231,32.73,73587.1,42.5,0.28693,0.00022,16.47109]
[1779991782791,32.73,73587.1,42.5,0.28693,0.00022,16.47109]
[1779991782829,32.73,73594.98,42.5,0.28863,0.00022,16.51883]
[1779991786910,32.73,73591.87,42.5,0.28795,0.00022,16.49989]
[1779991787011,32.73,73592.58,42.5,0.28811,0.00022,16.50414]
[1779991792222,32.73,73591.38,42.5,0.28784,0.00022,16.49661]
[1779991794785,32.73,73590.82,42.5,0.28772,0.00022,16.49317]
[1779991800836,32.73,73591.09,42.5,0.28776,0.00022,16.49453]
[1779991803117,32.73,73589.51,42.5,0.28742,0.00022,16.48485]
[1779991804730,32.73,73585.0,42.5,0.28644,0.00022,16.45731]
[1779991805650,32.73,73579.23,42.5,0.2852,0.00021,16.4221]
[1779991806532,32.73,73580.24,42.5,0.28542,0.00021,16.42823]
[1779991811810,32.73,73576.8,42.5,0.28467,0.00021,16.40699]
[1779991812782,32.73,73575.61,42.5,0.28442,0.00021,16.39967]
[1779991812804,32.73,73575.61,42.5,0.28442,0.00021,16.39967]
[1779991812883,32.73,73576.01,42.5,0.2845,0.00021,16.4021]
[1779991815034,32.73,73576.4,42.5,0.28458,0.00021,16.40438]
[1779991815419,32.73,73575.85,42.5,0.28446,0.00021,16.40091]
[1779991817689,32.72,73577.51,42.5,0.28481,0.00021,16.41088]
[1779991817708,32.72,73577.51,42.5,0.28481,0.00021,16.41088]
[1779991817721,32.72,73576.59,42.5,0.28461,0.00021,16.40514]
[1779991819890,32.72,73575.59,42.5,0.28439,0.00021,16.39901]
[1779991820102,32.72,73574.5,42.5,0.28415,0.00021,16.39212]
[1779991825457,32.72,73576.74,42.5,0.28463,0.00021,16.40568]
[1779991830604,32.72,73575.25,42.5,0.2843,0.00021,16.39641]
[1779991830896,32.72,73575.25,42.5,0.2843,0.00021,16.39641]
[1779991831070,32.72,73575.25,42.5,0.2843,0.00021,16.39641]
[1779991831160,32.72,73573.84,42.5,0.28395,0.00021,16.38291]
[1779991831705,32.72,73567.71,42.5,0.28264,0.00021,16.34512]
[1779991834764,32.72,73571.15,42.5,0.28337,0.00021,16.36625]
[1779991834790,32.72,73571.15,42.5,0.28337,0.00021,16.36625]
[1779991834915,32.72,73571.15,42.5,0.28337,0.00021,16.36625]
[1779991835211,32.72,73571.15,42.5,0.28337,0.00021,16.36625]
[1779991835765,32.72,73553.3,42.5,0.27956,0.00021,16.25572]
[1779991837159,32.72,73553.3,42.5,0.27956,0.00021,16.25572]
[1779991837166,32.72,73553.3,42.5,0.27956,0.00021,16.25572]
[1779991837191,32.72,73552.99,42.5,0.27949,0.00021,16.25369]
[1779991837442,32.72,73552.99,42.5,0.27949,0.00021,16.25369]
[1779991838549,32.72,73560.84,42.5,0.28116,0.00021,16.30241]
[1779991843826,32.72,73561.84,42.5,0.28137,0.00021,16.30854]
[1779991844649,32.72,73562.25,42.5,0.28146,0.00021,16.31105]
[1779991851158,32.72,73559.86,42.5,0.28094,0.00021,16.29606]
[1779991856806,32.72,73558.52,42.5,0.28066,0.00021,16.28768]
[1779991860644,32.72,73558.23,42.5,0.28059,0.00021,16.28582]
[1779991860949,32.72,73558.23,42.5,0.28059,0.00021,16.28582]
[1779991861119,32.72,73567.82,42.5,0.28264,0.00021,16.34513]
[1779991861719,32.72,73576.02,42.5,0.2844,0.00021,16.39555]
[1779991866754,32.71,73574.22,42.5,0.284,0.00021,16.3843]
[1779991871788,32.71,73575.06,42.5,0.28418,0.00021,16.38931]
[1779991876824,32.71,73576.69,42.5,0.28452,0.00021,16.39914]
[1779991878964,32.71,73575.05,42.5,0.28417,0.00021,16.38905]
[1779991878969,32.71,73575.05,42.5,0.28417,0.00021,16.38905]
[1779991879053,32.71,73571.01,42.5,0.2833,0.00021,16.3642]
[1779991881992,32.71,73569.91,42.5,0.28306,0.00021,16.35729]
[1779991882093,32.71,73569.7,42.5,0.28301,0.00021,16.35592]
[1779991885221,32.71,73570.31,42.5,0.28314,0.00021,16.35969]
[1779991886216,32.71,73570.13,42.5,0.28311,0.00021,16.35859]
[1779991885898,32.71,73569.88,42.5,0.28305,0.00021,16.35705]
[1779991887688,32.71,73570.64,42.5,0.28322,0.00021,16.36175]
[1779991887789,32.71,73570.64,42.5,0.28322,0.00021,16.36175]
[1779991888227,32.71,73570.64,42.5,0.28322,0.00021,16.36175]
[1779991888143,32.71,73573.03,42.5,0.28373,0.00021,16.37645]
[1779991888451,32.71,73573.03,42.5,0.28373,0.00021,16.37645]
[1779991888538,32.71,73573.03,42.5,0.28373,0.00021,16.37645]
[1779991889542,32.71,73576.01,42.5,0.28437,0.00021,16.39481]
[1779991890143,32.71,73578.81,42.5,0.28497,0.00021,16.41202]
[1779991893750,32.71,73582.44,42.5,0.2857,0.00021,16.42922]
[1779991898990,32.71,73580.83,42.5,0.28534,0.00021,16.41905]
[1779991904025,32.71,73578.3,42.5,0.28479,0.00021,16.4034]
[1779991905667,32.71,73578.22,42.5,0.28478,0.00021,16.40288]
[1779991911074,32.71,73574.8,42.5,0.28405,0.00021,16.38214]
[1779991916109,32.71,73574.13,42.5,0.28392,0.00021,16.37833]
[1779991921143,32.71,73573.35,42.5,0.28376,0.00021,16.37389]
[1779991924165,32.71,73579.61,42.5,0.28511,0.00021,16.41246]
[1779991929200,32.72,73580.91,42.5,0.2854,0.00021,16.42056]
[1779991934235,32.72,73578.91,42.5,0.28497,0.00021,16.40843]
[1779991939270,32.72,73578.69,42.5,0.28493,0.00021,16.40723]
[1779991944306,32.72,73576.77,42.5,0.28452,0.00021,16.39564]
[1779991949341,32.72,73576.21,42.5,0.28441,0.00021,16.39243]
[1779991954376,32.72,73576.0,42.5,0.28433,0.00021,16.3866]
[1779991959815,32.72,73576.14,42.5,0.28437,0.00021,16.38767]
[1779991962789,32.72,73576.26,42.5,0.2844,0.00021,16.38856]
[1779991962963,32.72,73576.26,42.5,0.2844,0.00021,16.38856]
[1779991963064,32.72,73575.85,42.5,0.28432,0.00021,16.3861]
[1779991964294,32.72,73575.85,42.5,0.28432,0.00021,16.3861]
[1779991965067,32.72,73574.72,42.5,0.28407,0.00021,16.37915]
[1779991965984,32.72,73571.95,42.5,0.28348,0.00021,16.36212]
[1779991969483,32.72,73564.79,42.5,0.28194,0.00021,16.31782]
[1779991974417,32.72,73564.46,42.5,0.28187,0.00021,16.31571]
[1779991974503,32.72,73564.46,42.5,0.28187,0.00021,16.31571]
[1779991974890,32.72,73564.46,42.5,0.28187,0.00021,16.31571]
[1779991975233,32.72,73567.04,42.5,0.28242,0.00021,16.33161]
[1779991975904,32.72,73574.85,42.5,0.28409,0.00021,16.3797]
[1779991981567,32.72,73577.27,42.5,0.28461,0.00021,16.39442]
[1779991986602,32.72,73576.52,42.5,0.28444,0.00021,16.38971]
[1779991989211,32.72,73576.88,42.5,0.28452,0.00021,16.3919]
[1779991989476,32.72,73576.88,42.5,0.28452,0.00021,16.39188]
[1779991989496,32.72,73576.88,42.5,0.28452,0.00021,16.39188]
[1779991993365,32.72,73580.55,42.5,0.28531,0.00021,16.41439]
[1779991998442,32.72,73580.9,42.5,0.28538,0.00021,16.41642]
[1779992003053,32.72,73577.01,42.5,0.28455,0.00021,16.39267]
[1779992004106,32.72,73576.53,42.5,0.28444,0.00021,16.38978]
[1779992004304,32.72,73576.53,42.5,0.28444,0.00021,16.38978]
[1779992004346,32.72,73576.53,42.5,0.28444,0.00021,16.38978]
[1779992009763,32.72,73572.22,42.5,0.28352,0.00021,16.36343]
[1779992014851,32.72,73570.72,42.5,0.28316,0.00021,16.34942]
[1779992021846,32.72,73571.62,42.5,0.28336,0.00021,16.35508]
[1779992026945,32.72,73572.68,42.5,0.28359,0.00021,16.36166]
[1779992032463,32.72,73572.83,42.5,0.28362,0.00021,16.36262]
[1779992037266,32.72,73573.23,42.5,0.28371,0.00021,16.36509]
[1779992037578,32.72,73573.23,42.5,0.28371,0.00021,16.36509]
[1779992041008,32.72,73573.17,42.5,0.2837,0.00021,16.36481]
[1779992041159,32.72,73573.17,42.5,0.2837,0.00021,16.36481]
[1779992041208,32.72,73573.17,42.5,0.2837,0.00021,16.36481]
[1779992041318,32.72,73572.4,42.5,0.28353,0.00021,16.36013]
[1779992041623,32.72,73572.4,42.5,0.28353,0.00021,16.36013]
[1779992041794,32.72,73572.4,42.5,0.28353,0.00021,16.36013]
[1779992041829,32.72,73572.4,42.5,0.28353,0.00021,16.36013]
[1779992041932,32.72,73572.4,42.5,0.28353,0.00021,16.36013]
[1779992042114,32.72,73572.4,42.5,0.28353,0.00021,16.36013]
[1779992042160,32.72,73548.0,42.5,0.27832,0.00021,16.20879]
[1779992043288,32.72,73548.0,42.5,0.27832,0.00021,16.20879]
[1779992044298,32.72,73543.68,42.5,0.27741,0.00021,16.18174]
[1779992045146,32.72,73524.46,42.5,0.27335,0.00021,16.0605]
[1779992045819,32.72,73524.46,42.5,0.27335,0.00021,16.0605]
[1779992046236,32.72,73516.38,42.5,0.27165,0.00021,16.00916]
[1779992046814,32.72,73516.38,42.5,0.27165,0.00021,16.00916]
[1779992047198,32.72,73516.11,42.5,0.27159,0.00021,16.00747]
[1779992047575,32.72,73516.11,42.5,0.27159,0.00021,16.00747]
[1779992047586,32.72,73516.11,42.5,0.27159,0.00021,16.00747]
[1779992047902,32.72,73516.11,42.5,0.27159,0.00021,16.00747]
[1779992051202,32.72,73510.41,42.5,0.27039,0.00021,15.97091]
[1779992051690,32.72,73510.19,42.5,0.27035,0.00021,15.96948]
[1779992051783,32.72,73510.19,42.5,0.27035,0.00021,15.96948]
[1779992053186,32.72,73515.51,42.5,0.27146,0.00021,16.00347]
[1779992056894,32.72,73520.93,42.5,0.27259,0.00021,16.03769]
[1779992057098,32.72,73521.29,42.5,0.27266,0.00021,16.03988]
[1779992059339,32.72,73527.56,42.5,0.27398,0.00021,16.07964]
[1779992060360,32.72,73536.47,42.5,0.27586,0.00021,16.13587]
[1779992061628,32.72,73536.84,42.5,0.27594,0.00021,16.13809]
[1779992063291,32.72,73536.97,42.5,0.27596,0.00021,16.13879]
[1779992065947,32.72,73537.19,42.5,0.276,0.00021,16.1399]
[1779992072205,32.71,73542.76,42.5,0.27711,0.00021,16.16951]
[1779992072935,32.71,73542.76,42.5,0.27711,0.00021,16.16951]
[1779992073212,32.71,73542.83,42.5,0.27712,0.00021,16.16987]
[1779992075561,32.71,73544.14,42.5,0.2774,0.00021,16.17796]
[1779992075878,32.71,73544.14,42.5,0.2774,0.00021,16.17796]
[1779992075890,32.71,73544.14,42.5,0.2774,0.00021,16.17796]
[1779992076235,32.71,73550.09,42.5,0.27866,0.00021,16.21512]
[1779992078965,32.71,73550.49,42.5,0.27874,0.00021,16.21757]
[1779992079255,32.71,73549.9,42.5,0.27861,0.00021,16.21385]
[1779992080190,32.71,73549.9,42.5,0.27861,0.00021,16.21385]
[1779992080281,32.71,73549.9,42.5,0.27861,0.00021,16.21385]
[1779992080383,32.71,73549.67,42.5,0.27857,0.00021,16.21246]
[1779992081890,32.71,73543.96,42.5,0.27735,0.00021,16.1767]
[1779992082276,32.71,73539.4,42.5,0.27639,0.00021,16.14807]
[1779992083924,32.71,73538.84,42.5,0.27627,0.00021,16.14449]
[1779992086785,32.71,73536.59,42.5,0.27579,0.00021,16.13019]
[1779992087419,32.71,73530.57,42.5,0.27451,0.00021,16.09215]
[1779992093353,32.71,73532.52,42.5,0.27491,0.00021,16.104]
[1779992097909,32.71,73534.29,42.5,0.27527,0.00021,16.11483]
[1779992103424,32.7,73534.5,42.5,0.27529,0.00021,16.11552]
[1779992108458,32.7,73534.16,42.5,0.2752,0.00021,16.11287]
[1779992111095,32.7,73535.12,42.5,0.2754,0.00021,16.11874]
[1779992112371,32.7,73535.14,42.5,0.2754,0.00021,16.11877]
[1779992112486,32.7,73537.0,42.5,0.27579,0.00021,16.1304]
[1779992112908,32.7,73537.0,42.5,0.27579,0.00021,16.1304]
[1779992113493,32.7,73538.46,42.5,0.2761,0.00021,16.1395]
[1779992118987,32.69,73538.99,42.5,0.27619,0.00021,16.14226]
[1779992120789,32.69,73532.25,42.5,0.27475,0.00021,16.09949]
[1779992130978,32.69,73531.91,42.5,0.27465,0.00021,16.09641]
[1779992131030,32.69,73532.04,42.5,0.27463,0.00021,16.09226]
[1779992132749,32.69,73540.55,42.5,0.27643,0.00021,16.14592]
[1779992134830,32.69,73540.69,42.5,0.27646,0.00021,16.14674]
[1779992137372,32.69,73540.68,42.5,0.27645,0.00021,16.14656]
[1779992137401,32.69,73540.68,42.5,0.27645,0.00021,16.14656]
[1779992138169,32.69,73540.83,42.5,0.27648,0.00021,16.14744]
[1779992138926,32.69,73542.45,42.5,0.27682,0.00021,16.15756]
[1779992141561,32.68,73547.86,42.5,0.27796,0.00021,16.19123]
[1779992144890,32.68,73548.58,42.5,0.2781,0.00021,16.19541]
[1779992145516,32.68,73548.58,42.5,0.2781,0.00021,16.19529]
[1779992148975,32.68,73548.69,42.5,0.27812,0.00021,16.19588]
[1779992149513,32.68,73548.69,42.5,0.27812,0.00021,16.19588]
[1779992150212,32.68,73548.76,42.5,0.27813,0.00021,16.19628]
[1779992150290,32.68,73556.52,42.5,0.27978,0.00021,16.24471]
[1779992150733,32.68,73556.52,42.5,0.27978,0.00021,16.24471]
[1779992156796,32.68,73557.13,42.5,0.27989,0.00021,16.24794]
[1779992159496,32.68,73557.9,42.5,0.28005,0.00021,16.25266]
[1779992159535,32.68,73557.9,42.5,0.28005,0.00021,16.25266]
[1779992160724,32.68,73558.95,42.5,0.28027,0.00021,16.25903]
[1779992160780,32.68,73558.95,42.5,0.28027,0.00021,16.25903]
[1779992161041,32.68,73558.95,42.5,0.28027,0.00021,16.25903]
[1779992161246,32.68,73563.57,42.5,0.28126,0.00021,16.28763]
[1779992161883,32.68,73563.57,42.5,0.28126,0.00021,16.28763]
[1779992162148,32.68,73563.57,42.5,0.28126,0.00021,16.28763]
[1779992162248,32.68,73566.84,42.5,0.28195,0.00021,16.30784]
[1779992162750,32.68,73566.84,42.5,0.28195,0.00021,16.30784]
[1779992162979,32.68,73566.84,42.5,0.28195,0.00021,16.30784]
[1779992163342,32.67,73566.62,42.5,0.2819,0.00021,16.30635]
[1779992163935,32.67,73566.62,42.5,0.2819,0.00021,16.30635]
[1779992164036,32.67,73563.67,42.5,0.28127,0.00021,16.28802]
[1779992166651,32.67,73565.28,42.5,0.28161,0.00021,16.29776]
[1779992167529,32.67,73565.28,42.5,0.28161,0.00021,16.29776]
[1779992167239,32.67,73566.26,42.5,0.28181,0.00021,16.30371]
[1779992168028,32.67,73566.26,42.5,0.28181,0.00021,16.30371]
[1779992168344,32.67,73566.26,42.5,0.28181,0.00021,16.30371]
[1779992171411,32.67,73566.13,42.5,0.28178,0.00021,16.30276]
[1779992171896,32.67,73566.25,42.5,0.2818,0.00021,16.30346]
[1779992172536,32.67,73576.52,42.5,0.284,0.00021,16.36676]
[1779992173170,32.67,73576.52,42.5,0.284,0.00021,16.36676]
[1779992174685,32.67,73578.76,42.5,0.28448,0.00022,16.38044]
[1779992175240,32.67,73578.76,42.5,0.28448,0.00022,16.38044]
[1779992176302,32.67,73580.4,42.5,0.28483,0.00022,16.39046]
[1779992176443,32.67,73580.4,42.5,0.28483,0.00022,16.39046]
[1779992176539,32.67,73590.38,42.5,0.28698,0.00022,16.45142]
[1779992176827,32.67,73590.38,42.5,0.28698,0.00022,16.45142]
[1779992176890,32.67,73590.38,42.5,0.28698,0.00022,16.45142]
[1779992176936,32.67,73595.76,42.5,0.28814,0.00022,16.48406]
[1779992182120,32.67,73597.59,42.5,0.28854,0.00022,16.49513]
[1779992187122,32.67,73600.61,42.5,0.28919,0.00022,16.51333]
[1779992192360,32.67,73600.63,42.5,0.28915,0.00022,16.50854]
[1779992192481,32.67,73600.63,42.5,0.28915,0.00022,16.50854]
[1779992192577,32.67,73599.99,42.5,0.28901,0.00022,16.50465]
[1779992193764,32.67,73599.11,42.5,0.28882,0.00022,16.49932]
[1779992193776,32.67,73599.11,42.5,0.28882,0.00022,16.49932]
[1779992197125,32.67,73595.33,42.5,0.28799,0.00022,16.4762]
[1779992203128,32.67,73593.45,42.5,0.28757,0.00022,16.46446]
[1779992204988,32.66,73593.76,42.5,0.28764,0.00022,16.4663]
[1779992205182,32.66,73593.76,42.5,0.28764,0.00022,16.4663]
[1779992205890,32.66,73594.66,42.5,0.28783,0.00022,16.47172]
[1779992206406,32.66,73601.86,42.5,0.28939,0.00022,16.51524]
[1779992212480,32.66,73607.5,42.5,0.29061,0.00022,16.54911]
[1779992214224,32.66,73614.07,42.5,0.29203,0.00022,16.58833]
[1779992218079,32.66,73613.78,42.5,0.29196,0.00022,16.58634]
[1779992218475,32.66,73622.55,42.5,0.29387,0.00022,16.63855]
[1779992218985,32.66,73622.55,42.5,0.29387,0.00022,16.63855]
[1779992219086,32.66,73622.55,42.5,0.29387,0.00022,16.63855]
[1779992219250,32.66,73622.55,42.5,0.29387,0.00022,16.63855]
[1779992219457,32.66,73622.55,42.5,0.29387,0.00022,16.63855]
[1779992219554,32.66,73632.13,42.5,0.29595,0.00022,16.69507]
[1779992220018,32.66,73632.13,42.5,0.29595,0.00022,16.69507]
[1779992220280,32.66,73632.13,42.5,0.29595,0.00022,16.69507]
[1779992220319,32.66,73632.13,42.5,0.29595,0.00022,16.69507]
[1779992220565,32.66,73623.72,42.5,0.2941,0.00022,16.64505]
[1779992220658,32.66,73623.72,42.5,0.2941,0.00022,16.64505]
[1779992220727,32.66,73623.72,42.5,0.2941,0.00022,16.64505]
[1779992221050,32.66,73623.72,42.5,0.2941,0.00022,16.64505]
[1779992221528,32.66,73613.94,42.5,0.29197,0.00022,16.58662]
[1779992221791,32.66,73613.94,42.5,0.29197,0.00022,16.58662]
[1779992221895,32.66,73613.94,42.5,0.29197,0.00022,16.58662]
[1779992222288,32.66,73610.32,42.5,0.29117,0.00022,16.56477]
[1779992223901,32.66,73611.32,42.5,0.29139,0.00022,16.5707]
[1779992224590,32.65,73618.01,42.5,0.29284,0.00022,16.61064]
[1779992225533,32.65,73624.89,42.5,0.29434,0.00022,16.65154]
[1779992231039,32.65,73627.1,42.5,0.29481,0.00022,16.66429]
[1779992232713,32.65,73622.89,42.5,0.29389,0.00022,16.6392]
[1779992232805,32.65,73622.89,42.5,0.29389,0.00022,16.6392]
[1779992232826,32.65,73622.89,42.5,0.29389,0.00022,16.6392]
[1779992232879,32.65,73622.89,42.5,0.29389,0.00022,16.6392]
[1779992233198,32.65,73622.89,42.5,0.29389,0.00022,16.6392]
[1779992233455,32.65,73610.51,42.5,0.29119,0.00022,16.56519]
[1779992235551,32.65,73599.54,42.5,0.2888,0.00022,16.49898]
[1779992236683,32.65,73595.82,42.5,0.288,0.00022,16.47643]
[1779992237558,32.65,73596.76,42.5,0.2882,0.00022,16.48215]
[1779992238479,32.65,73596.76,42.5,0.2882,0.00022,16.48215]
[1779992238890,32.65,73601.69,42.5,0.28927,0.00022,16.51194]
[1779992239407,32.65,73603.53,42.5,0.28966,0.00022,16.52296]
[1779992242382,32.65,73603.26,42.5,0.2896,0.00022,16.52128]
[1779992242437,32.65,73597.91,42.5,0.28844,0.00022,16.48891]
[1779992243631,32.65,73597.91,42.5,0.28844,0.00022,16.48891]
[1779992244684,32.65,73593.73,42.5,0.28753,0.00022,16.46344]
[1779992246541,32.65,73593.32,42.5,0.28744,0.00022,16.46086]
[1779992247231,32.65,73593.34,42.5,0.28744,0.00022,16.46094]
[1779992249869,32.65,73593.15,42.5,0.2874,0.00022,16.45968]
[1779992251531,32.65,73592.15,42.5,0.28718,0.00022,16.45357]
[1779992256627,32.65,73588.62,42.5,0.28637,0.00022,16.42712]
[1779992262580,32.65,73585.59,42.5,0.28572,0.00022,16.40867]
[1779992267615,32.65,73584.4,42.5,0.28547,0.00022,16.4015]
[1779992268909,32.65,73583.99,42.5,0.28538,0.00022,16.39902]
[1779992269408,32.65,73583.99,42.5,0.28538,0.00022,16.39902]
[1779992269629,32.65,73575.43,42.5,0.28354,0.00021,16.34649]
[1779992270636,32.65,73575.43,42.5,0.28354,0.00021,16.34649]
[1779992271836,32.65,73574.84,42.5,0.28342,0.00021,16.34297]
[1779992272650,32.65,73574.77,42.5,0.2834,0.00021,16.34257]
[1779992272894,32.65,73574.77,42.5,0.2834,0.00021,16.34257]
[1779992277815,32.65,73573.98,42.5,0.28323,0.00021,16.33751]
[1779992277892,32.65,73573.98,42.5,0.28323,0.00021,16.33751]
[1779992280122,32.65,73574.29,42.5,0.28329,0.00021,16.3393]
[1779992285741,32.65,73571.57,42.5,0.2827,0.00021,16.32232]
[1779992290744,32.65,73566.76,42.5,0.28166,0.00021,16.29246]
[1779992290929,32.65,73566.76,42.5,0.28166,0.00021,16.29246]
[1779992292191,32.65,73563.06,42.5,0.28087,0.00021,16.26951]
[1779992292291,32.65,73559.84,42.5,0.28018,0.00021,16.24951]
[1779992296273,32.64,73557.0,42.5,0.27957,0.00021,16.23172]
[1779992297890,32.64,73552.88,42.5,0.27869,0.00021,16.20596]
[1779992297966,32.64,73550.06,42.5,0.27809,0.00021,16.1883]
[1779992302436,32.64,73546.69,42.5,0.27737,0.00021,16.16702]
[1779992302890,32.64,73546.4,42.5,0.27731,0.00021,16.16516]
[1779992303699,32.64,73547.1,42.5,0.27745,0.00021,16.16951]
[1779992305241,32.64,73550.35,42.5,0.27815,0.00021,16.18994]
[1779992311213,32.64,73550.91,42.5,0.27827,0.00021,16.19353]
[1779992311244,32.64,73550.91,42.5,0.27827,0.00021,16.19353]
[1779992312361,32.64,73550.91,42.5,0.27822,0.00021,16.18867]
[1779992312490,32.64,73550.91,42.5,0.27822,0.00021,16.18867]
[1779992312501,32.64,73550.91,42.5,0.27822,0.00021,16.18867]
[1779992312695,32.64,73550.91,42.5,0.27822,0.00021,16.18867]
[1779992312520,32.64,73554.69,42.5,0.27903,0.00021,16.21233]
[1779992312821,32.64,73554.69,42.5,0.27903,0.00021,16.21233]
[1779992314430,32.64,73554.57,42.5,0.279,0.00021,16.21149]
[1779992314506,32.64,73554.57,42.5,0.279,0.00021,16.21149]
[1779992317254,32.64,73552.33,42.5,0.27852,0.00021,16.19726]
[1779992317334,32.64,73552.6,42.5,0.27857,0.00021,16.19887]
[1779992318677,32.64,73552.6,42.5,0.27857,0.00021,16.19887]
[1779992324014,32.64,73552.62,42.5,0.27858,0.00021,16.19921]
[1779992325401,32.64,73552.62,42.5,0.27858,0.00021,16.19921]
[1779992326193,32.64,73553.02,42.5,0.27867,0.00021,16.20176]
[1779992327350,32.64,73564.8,42.5,0.28119,0.00021,16.27527]
[1779992333077,32.64,73568.15,42.5,0.2819,0.00021,16.29582]
[1779992335343,32.64,73567.92,42.5,0.28185,0.00021,16.29437]
[1779992337108,32.64,73570.73,42.5,0.28245,0.00021,16.31169]
[1779992337443,32.64,73570.73,42.5,0.28245,0.00021,16.31169]
[1779992337540,32.64,73571.75,42.5,0.28267,0.00021,16.31795]
[1779992340220,32.64,73570.09,42.5,0.28231,0.00021,16.30761]
[1779992340992,32.64,73570.05,42.5,0.2823,0.00021,16.30734]
[1779992341184,32.64,73559.47,42.5,0.28003,0.00021,16.24162]
[1779992341987,32.64,73559.47,42.5,0.28003,0.00021,16.24162]
[1779992342490,32.64,73559.47,42.5,0.28003,0.00021,16.24162]
[1779992342731,32.64,73551.53,42.5,0.27834,0.00021,16.19197]
[1779992343403,32.64,73551.53,42.5,0.27834,0.00021,16.19197]
[1779992344344,32.64,73551.53,42.5,0.27833,0.00021,16.19194]
[1779992348468,32.64,73551.79,42.5,0.27839,0.00021,16.19348]
[1779992353025,32.64,73551.76,42.5,0.27838,0.00021,16.19333]
[1779992353890,32.64,73552.73,42.5,0.27859,0.00021,16.19942]
[1779992355978,32.64,73553.06,42.5,0.27866,0.00021,16.20157]
[1779992356486,32.64,73553.06,42.5,0.27866,0.00021,16.20157]
[1779992356850,32.64,73551.66,42.5,0.27837,0.00021,16.19286]
[1779992357253,32.64,73551.66,42.5,0.27837,0.00021,16.19286]
[1779992357597,32.64,73541.56,42.5,0.27622,0.00021,16.12938]
[1779992358583,32.64,73532.91,42.5,0.27438,0.00021,16.07466]
[1779992359488,32.64,73532.91,42.5,0.27438,0.00021,16.07466]
[1779992360176,32.64,73532.62,42.5,0.27432,0.00021,16.07286]
[1779992360260,32.64,73532.62,42.5,0.27432,0.00021,16.07286]
[1779992360292,32.64,73532.62,42.5,0.27432,0.00021,16.07286]
[1779992360682,32.64,73532.62,42.5,0.27432,0.00021,16.07286]
[1779992360747,32.64,73532.62,42.5,0.27432,0.00021,16.07286]
[1779992360693,32.64,73531.29,42.5,0.27404,0.00021,16.06446]
[1779992361890,32.64,73527.91,42.5,0.27333,0.00021,16.04302]
[1779992362281,32.64,73520.9,42.5,0.27185,0.00021,15.99831]
[1779992367569,32.64,73519.49,42.5,0.27154,0.00021,15.9891]
[1779992369891,32.64,73519.25,42.5,0.27149,0.00021,15.98741]
[1779992370338,32.64,73519.75,42.5,0.27159,0.00021,15.99056]
[1779992370980,32.64,73519.75,42.5,0.27159,0.00021,15.99056]
[1779992373031,32.64,73520.71,42.5,0.27175,0.00021,15.99188]
[1779992376840,32.64,73519.56,42.5,0.27151,0.00021,15.98468]
[1779992380260,32.64,73519.78,42.5,0.27156,0.00021,15.98611]
[1779992384714,32.64,73514.73,42.5,0.2705,0.00021,15.95382]
[1779992388001,32.64,73516.03,42.5,0.27078,0.00021,15.96223]
[1779992388723,32.64,73516.03,42.5,0.27078,0.00021,15.96223]
[1779992389471,32.64,73511.61,42.5,0.26985,0.00021,15.93389]
[1779992394506,32.64,73506.9,42.5,0.26886,0.00021,15.90363]
[1779992398098,32.64,73506.88,42.5,0.26886,0.00021,15.90358]
[1779992398534,32.64,73506.02,42.5,0.26868,0.00021,15.89806]
[1779992403569,32.64,73506.53,42.5,0.26878,0.00021,15.90107]
[1779992404289,32.64,73506.53,42.5,0.26878,0.00021,15.90107]
[1779992404456,32.64,73506.53,42.5,0.26878,0.00021,15.90107]
[1779992404592,32.64,73510.56,42.5,0.26962,0.00021,15.92696]
[1779992405453,32.64,73510.56,42.5,0.26962,0.00021,15.92696]
[1779992405707,32.64,73516.8,42.5,0.27093,0.00021,15.96702]
[1779992407893,32.64,73521.05,42.5,0.27183,0.00021,15.99426]
[1779992408279,32.64,73521.05,42.5,0.27183,0.00021,15.99426]
[1779992413643,32.64,73520.92,42.5,0.2718,0.00021,15.99346]
[1779992417275,32.64,73520.07,42.5,0.27163,0.00021,15.98809]
[1779992417892,32.64,73516.55,42.5,0.27089,0.00021,15.96558]
[1779992417892,32.64,73516.55,42.5,0.27089,0.00021,15.96558]
[1779992417966,32.64,73516.55,42.5,0.27089,0.00021,15.96558]
[1779992418678,32.64,73504.8,42.5,0.26842,0.00021,15.89007]
[1779992421490,32.64,73505.58,42.5,0.26859,0.00021,15.89517]
[1779992426571,32.64,73503.83,42.5,0.26823,0.00021,15.88408]
[1779992432274,32.64,73503.95,42.5,0.26821,0.00021,15.88024]
[1779992437773,32.65,73502.95,42.5,0.26801,0.00021,15.87405]
[1779992441380,32.65,73503.36,42.5,0.26811,0.00021,15.87692]
[1779992441923,32.65,73500.96,42.5,0.26761,0.00021,15.86146]
[1779992442860,32.65,73498.59,42.5,0.26711,0.00021,15.84618]
[1779992444832,32.65,73498.25,42.5,0.26704,0.00021,15.84405]
[1779992449897,32.65,73501.57,42.5,0.26775,0.00021,15.86601]
[1779992453878,32.65,73500.93,42.5,0.26763,0.00021,15.86213]
[1779992454195,32.65,73500.93,42.5,0.26763,0.00021,15.86213]
[1779992454478,32.65,73500.97,42.5,0.26764,0.00021,15.86246]
[1779992455993,32.65,73499.02,42.5,0.26723,0.00021,15.8499]
[1779992456718,32.65,73499.02,42.5,0.26723,0.00021,15.8499]
[1779992461983,32.65,73497.02,42.5,0.26682,0.00021,15.83703]
[1779992466601,32.65,73496.99,42.5,0.26681,0.00021,15.83686]
[1779992466827,32.65,73496.99,42.5,0.26681,0.00021,15.83686]
[1779992472065,32.65,73500.19,42.5,0.26748,0.00021,15.85754]
[1779992473612,32.65,73500.19,42.5,0.26748,0.00021,15.85754]
[1779992476235,32.65,73509.09,42.5,0.26935,0.00021,15.9151]
[1779992481489,32.65,73508.63,42.5,0.26925,0.00021,15.91216]
[1779992482561,32.65,73508.86,42.5,0.2693,0.00021,15.91365]
[1779992482624,32.65,73508.86,42.5,0.2693,0.00021,15.91365]
[1779992482779,32.65,73508.86,42.5,0.2693,0.00021,15.91365]
[1779992482810,32.65,73508.63,42.5,0.26925,0.00021,15.91217]
[1779992484847,32.65,73515.04,42.5,0.2706,0.00021,15.95346]
[1779992486052,32.65,73515.78,42.5,0.27076,0.00021,15.95822]
[1779992486158,32.65,73515.78,42.5,0.27076,0.00021,15.95822]
[1779992486267,32.65,73515.78,42.5,0.27076,0.00021,15.95822]
[1779992486284,32.65,73515.78,42.5,0.27076,0.00021,15.95822]
[1779992486721,32.65,73517.68,42.5,0.27116,0.00021,15.97041]
[1779992486932,32.65,73517.68,42.5,0.27116,0.00021,15.97041]
[1779992486985,32.65,73517.68,42.5,0.27116,0.00021,15.97041]
[1779992487342,32.66,73530.35,42.5,0.27384,0.00021,16.05126]
[1779992490236,32.66,73533.83,42.5,0.27458,0.00021,16.0734]
[1779992490243,32.66,73533.83,42.5,0.27458,0.00021,16.0734]
[1779992490337,32.66,73534.11,42.5,0.27464,0.00021,16.07519]
[1779992491193,32.66,73534.11,42.5,0.27464,0.00021,16.07519]
[1779992491609,32.66,73534.11,42.5,0.27459,0.00021,16.07025]
[1779992492612,32.66,73534.11,42.5,0.27459,0.00021,16.07025]
[1779992494634,32.66,73538.51,42.5,0.27552,0.00021,16.09811]
[1779992496044,32.66,73537.13,42.5,0.27523,0.00021,16.08939]
[1779992496190,32.66,73537.13,42.5,0.27523,0.00021,16.08939]
[1779992496585,32.66,73537.13,42.5,0.27523,0.00021,16.08939]
[1779992499647,32.66,73543.24,42.5,0.27653,0.00021,16.1279]
[1779992502972,32.65,73544.56,42.5,0.2768,0.00021,16.13604]
[1779992509207,32.65,73545.22,42.5,0.27693,0.00021,16.13995]
[1779992512195,32.65,73545.36,42.5,0.27696,0.00021,16.14064]
[1779992512209,32.65,73545.36,42.5,0.27696,0.00021,16.14064]
[1779992512292,32.65,73545.36,42.5,0.27696,0.00021,16.14064]
[1779992512365,32.65,73545.36,42.5,0.27696,0.00021,16.14064]
[1779992512832,32.65,73552.14,42.5,0.2784,0.00021,16.18313]
[1779992513188,32.65,73552.14,42.5,0.2784,0.00021,16.18313]
[1779992513235,32.65,73552.14,42.5,0.2784,0.00021,16.18313]
[1779992513403,32.65,73552.14,42.5,0.2784,0.00021,16.18313]
[1779992513481,32.65,73552.14,42.5,0.2784,0.00021,16.18313]
[1779992513882,32.65,73562.93,42.5,0.2807,0.00021,16.25047]
[1779992514609,32.65,73562.93,42.5,0.2807,0.00021,16.25047]
[1779992515566,32.65,73566.9,42.5,0.28155,0.00021,16.27511]
[1779992521055,32.65,73564.81,42.5,0.2811,0.00021,16.26202]
[1779992521089,32.65,73564.81,42.5,0.2811,0.00021,16.26202]
[1779992521876,32.65,73565.22,42.5,0.28119,0.00021,16.26455]
[1779992521984,32.65,73565.22,42.5,0.28119,0.00021,16.26455]
[1779992527687,32.65,73564.72,42.5,0.28108,0.00021,16.26131]
[1779992534087,32.65,73567.48,42.5,0.28166,0.00021,16.27823]
[1779992539247,32.65,73567.4,42.5,0.28164,0.00021,16.27753]
[1779992544585,32.65,73566.46,42.5,0.28143,0.00021,16.27155]
[1779992549620,32.65,73566.37,42.5,0.28141,0.00021,16.2709]
[1779992554812,32.65,73567.34,42.5,0.28157,0.00021,16.272]
[1779992561704,32.65,73568.45,42.5,0.2818,0.00021,16.27873]
[1779992564877,32.65,73568.9,42.5,0.2819,0.00021,16.28148]
[1779992564977,32.65,73568.9,42.5,0.2819,0.00021,16.28148]
[1779992565937,32.64,73556.39,42.5,0.27922,0.00021,16.20362]
[1779992570586,32.65,73555.21,42.5,0.27897,0.00021,16.19635]
[1779992571140,32.65,73553.56,42.5,0.27862,0.00021,16.18606]
[1779992571164,32.65,73553.56,42.5,0.27862,0.00021,16.18606]
[1779992571371,32.65,73553.56,42.5,0.27862,0.00021,16.18606]
[1779992571769,32.65,73553.56,42.5,0.27862,0.00021,16.18606]
[1779992571898,32.65,73553.56,42.5,0.27862,0.00021,16.18606]
[1779992571976,32.65,73532.64,42.5,0.27417,0.00021,16.05423]
[1779992572012,32.65,73532.64,42.5,0.27417,0.00021,16.05423]
[1779992572124,32.65,73532.64,42.5,0.27417,0.00021,16.05423]
[1779992572132,32.65,73532.64,42.5,0.27417,0.00021,16.05423]
[1779992572184,32.65,73532.64,42.5,0.27417,0.00021,16.05423]
[1779992572198,32.65,73532.64,42.5,0.27417,0.00021,16.05423]
[1779992572321,32.65,73532.64,42.5,0.27417,0.00021,16.05423]
[1779992572506,32.65,73532.64,42.5,0.27417,0.00021,16.05423]
[1779992572821,32.65,73532.64,42.5,0.27417,0.00021,16.05423]
[1779992572830,32.65,73532.64,42.5,0.27417,0.00021,16.05423]
[1779992572938,32.64,73534.15,42.5,0.27448,0.00021,16.06368]
[1779992573737,32.64,73534.15,42.5,0.27448,0.00021,16.06368]
[1779992573856,32.64,73534.15,42.5,0.27448,0.00021,16.06368]
[1779992573868,32.64,73531.14,42.5,0.27384,0.00021,16.04451]
[1779992574195,32.64,73531.14,42.5,0.27384,0.00021,16.04451]
[1779992574208,32.64,73531.14,42.5,0.27384,0.00021,16.04451]
[1779992574242,32.64,73531.14,42.5,0.27384,0.00021,16.04451]
[1779992574909,32.64,73522.27,42.5,0.27197,0.00021,15.9879]
[1779992575894,32.64,73522.27,42.5,0.27197,0.00021,15.9879]
[1779992578232,32.64,73521.71,42.5,0.27184,0.00021,15.98415]
[1779992581750,32.64,73518.04,42.5,0.27106,0.00021,15.96054]
[1779992585594,32.64,73515.21,42.5,0.27046,0.00021,15.94228]
[1779992585879,32.64,73510.95,42.5,0.26957,0.00021,15.91491]
[1779992591006,32.64,73510.16,42.5,0.26939,0.00021,15.90957]
[1779992591926,32.64,73516.65,42.5,0.27075,0.00021,15.95111]
[1779992594037,32.64,73515.05,42.5,0.27042,0.00021,15.94082]
[1779992594714,32.64,73515.14,42.5,0.27043,0.00021,15.94139]
[1779992596076,32.64,73506.03,42.5,0.26852,0.00021,15.88274]
[1779992596694,32.64,73506.03,42.5,0.26852,0.00021,15.88274]
[1779992596903,32.64,73506.03,42.5,0.26852,0.00021,15.88274]
[1779992596971,32.64,73502.01,42.5,0.26768,0.00021,15.85681]
[1779992597071,32.64,73502.01,42.5,0.26768,0.00021,15.85681]
[1779992600614,32.64,73497.69,42.5,0.26677,0.00021,15.82879]
[1779992601836,32.64,73498.06,42.5,0.26685,0.00021,15.83119]
[1779992606190,32.64,73498.62,42.5,0.26696,0.00021,15.83467]
[1779992606416,32.64,73498.62,42.5,0.26696,0.00021,15.83467]
[1779992609895,32.64,73498.74,42.5,0.26699,0.00021,15.83544]
[1779992615216,32.64,73499.7,42.5,0.26715,0.00021,15.83694]
[1779992616701,32.64,73499.34,42.5,0.26708,0.00021,15.83471]
[1779992616837,32.64,73499.34,42.5,0.26708,0.00021,15.83471]
[1779992622158,32.64,73500.22,42.5,0.26725,0.00021,15.84024]
[1779992627267,32.64,73499.1,42.5,0.26701,0.00021,15.83276]
[1779992630602,32.64,73499.36,42.5,0.26706,0.00021,15.83436]
[1779992633742,32.64,73498.17,42.5,0.26681,0.00021,15.8266]
[1779992634602,32.64,73499.62,42.5,0.26712,0.00021,15.83602]
[1779992635629,32.64,73499.42,42.5,0.26707,0.00021,15.83468]
[1779992635786,32.64,73499.42,42.5,0.26707,0.00021,15.83468]
[1779992635788,32.64,73499.42,42.5,0.26707,0.00021,15.83468]
[1779992636005,32.64,73499.42,42.5,0.26707,0.00021,15.83468]
[1779992636955,32.64,73499.01,42.5,0.26699,0.00021,15.83204]
[1779992642086,32.64,73500.27,42.5,0.26725,0.00021,15.84025]
[1779992644879,32.64,73500.08,42.5,0.26721,0.00021,15.83899]
[1779992644973,32.64,73499.57,42.5,0.26711,0.00021,15.83568]
[1779992650009,32.64,73501.01,42.5,0.2674,0.00021,15.84492]
[1779992652842,32.64,73512.7,42.5,0.26986,0.00021,15.92042]
[1779992658412,32.64,73515.63,42.5,0.27047,0.00021,15.939]
[1779992663705,32.63,73517.03,42.5,0.27076,0.00021,15.94776]
[1779992669489,32.63,73518.59,42.5,0.27107,0.00021,15.95728]
[1779992675636,32.63,73519.67,42.5,0.27124,0.00021,15.95903]
[1779992681573,32.63,73519.19,42.5,0.27111,0.00021,15.95519]
[1779992685434,32.63,73518.63,42.5,0.27099,0.00021,15.95145]
[1779992685535,32.63,73518.63,42.5,0.27099,0.00021,15.95141]
[1779992691107,32.63,73519.15,42.5,0.2711,0.00021,15.95465]
[1779992694302,32.62,73520.97,42.5,0.27148,0.00021,15.96618]
[1779992694331,32.62,73520.97,42.5,0.27148,0.00021,15.96618]
[1779992694891,32.62,73520.97,42.5,0.27148,0.00021,15.96618]
[1779992695068,32.62,73527.64,42.5,0.27288,0.00021,16.00871]
[1779992695877,32.62,73527.64,42.5,0.27288,0.00021,16.00871]
[1779992696012,32.62,73534.68,42.5,0.27437,0.00021,16.05343]
[1779992697217,32.62,73536.95,42.5,0.27485,0.00021,16.06774]
[1779992697694,32.62,73536.95,42.5,0.27485,0.00021,16.06774]
[1779992703728,32.62,73536.71,42.5,0.27478,0.00021,16.06554]
[1779992705601,32.62,73537.29,42.5,0.2749,0.00021,16.06913]
[1779992705607,32.62,73537.29,42.5,0.2749,0.00021,16.06913]
[1779992705628,32.62,73537.29,42.5,0.2749,0.00021,16.06913]
[1779992708893,32.62,73541.08,42.5,0.2757,0.00021,16.09296]
[1779992708944,32.62,73541.08,42.5,0.2757,0.00021,16.09296]
[1779992709098,32.62,73544.4,42.5,0.2764,0.00021,16.11388]
[1779992709770,32.62,73550.56,42.5,0.27772,0.00021,16.15268]
[1779992711446,32.62,73549.92,42.5,0.27758,0.00021,16.14866]
[1779992711774,32.62,73549.92,42.5,0.27758,0.00021,16.14865]
[1779992716820,32.62,73549.85,42.5,0.27756,0.00021,16.14817]
[1779992721802,32.62,73547.57,42.5,0.27708,0.00021,16.13381]
[1779992722052,32.62,73547.57,42.5,0.27708,0.00021,16.13381]
[1779992727126,32.62,73545.37,42.5,0.2766,0.00021,16.11966]
[1779992732626,32.61,73543.71,42.5,0.27619,0.00021,16.10402]
[1779992735763,32.61,73545.24,42.5,0.27651,0.00021,16.11355]
[1779992736961,32.61,73533.89,42.5,0.27409,0.00021,16.04168]
[1779992741036,32.61,73533.79,42.5,0.27407,0.00021,16.04102]
[1779992741890,32.61,73528.29,42.5,0.27291,0.00021,16.00601]
[1779992741996,32.61,73518.25,42.5,0.27079,0.00021,15.94184]
[1779992748047,32.61,73515.79,42.5,0.27027,0.00021,15.92614]
[1779992753082,32.61,73517.68,42.5,0.27067,0.00021,15.93837]
[1779992753679,32.61,73517.68,42.5,0.27067,0.00021,15.93837]
[1779992754089,32.61,73517.78,42.5,0.27069,0.00021,15.93901]
[1779992759124,32.62,73522.95,42.5,0.27179,0.00021,15.97234]
[1779992764159,32.62,73522.59,42.5,0.27172,0.00021,15.97008]
[1779992766094,32.62,73522.58,42.5,0.27172,0.00021,15.97003]
[1779992766096,32.62,73522.58,42.5,0.27172,0.00021,15.97003]
[1779992766173,32.62,73525.94,42.5,0.27243,0.00021,15.99151]
[1779992766228,32.62,73525.94,42.5,0.27243,0.00021,15.99151]
[1779992766857,32.62,73525.94,42.5,0.27243,0.00021,15.99151]
[1779992767180,32.62,73529.56,42.5,0.27319,0.00021,16.01456]
[1779992770229,32.62,73528.37,42.5,0.27294,0.00021,16.00703]
[1779992776440,32.62,73529.25,42.5,0.27313,0.00021,16.01272]
[1779992778753,32.62,73529.64,42.5,0.27321,0.00021,16.01524]
[1779992781495,32.62,73529.23,42.5,0.27313,0.00021,16.01256]
[1779992784503,32.62,73529.32,42.5,0.27314,0.00021,16.01313]
[1779992784589,32.62,73529.32,42.5,0.27314,0.00021,16.01313]
[1779992787320,32.62,73536.04,42.5,0.27457,0.00021,16.0559]
[1779992792355,32.62,73536.77,42.5,0.27468,0.00021,16.05564]
[1779992797720,32.62,73536.9,42.5,0.27471,0.00021,16.05647]
[1779992805451,32.62,73536.89,42.5,0.27471,0.00021,16.05645]
[1779992810486,32.62,73537.19,42.5,0.27477,0.00021,16.05839]
[1779992815521,32.62,73537.15,42.5,0.27476,0.00021,16.05818]
[1779992821991,32.62,73537.22,42.5,0.27478,0.00021,16.05865]
[1779992822039,32.62,73537.22,42.5,0.27478,0.00021,16.05865]
[1779992822743,32.62,73537.21,42.5,0.27478,0.00021,16.05862]
[1779992829619,32.62,73537.26,42.5,0.27479,0.00021,16.05896]
[1779992834800,32.62,73539.82,42.5,0.27534,0.00021,16.07517]
[1779992836768,32.62,73549.71,42.5,0.27744,0.00021,16.13747]
[1779992841081,32.62,73551.75,42.5,0.27787,0.00021,16.15003]
[1779992841820,32.62,73551.82,42.5,0.27788,0.00021,16.15038]
[1779992841926,32.62,73551.71,42.5,0.27785,0.00021,16.1496]
[1779992847811,32.61,73552.44,42.5,0.278,0.00021,16.15414]
[1779992848890,32.61,73552.42,42.5,0.278,0.00021,16.154]
[1779992849160,32.61,73545.48,42.5,0.27652,0.00021,16.11034]
[1779992852023,32.61,73544.13,42.5,0.27618,0.00021,16.09685]
[1779992852132,32.61,73544.13,42.5,0.27618,0.00021,16.09685]
[1779992852447,32.61,73542.03,42.5,0.27573,0.00021,16.08355]
[1779992852967,32.61,73535.05,42.5,0.27425,0.00021,16.03928]
[1779992858824,32.61,73534.1,42.5,0.27404,0.00021,16.03302]
[1779992863859,32.61,73534.28,42.5,0.27407,0.00021,16.03399]
[1779992868036,32.61,73528.07,42.5,0.27275,0.00021,15.99433]
[1779992871761,32.61,73528.82,42.5,0.27291,0.00021,15.99912]
[1779992871914,32.61,73528.82,42.5,0.27291,0.00021,15.99912]
[1779992872226,32.61,73528.82,42.5,0.27291,0.00021,15.99912]
[1779992871917,32.61,73528.76,42.5,0.2729,0.00021,15.99874]
[1779992874227,32.61,73528.76,42.5,0.2729,0.00021,15.99874]
[1779992875229,32.61,73528.8,42.5,0.2729,0.00021,15.99882]
[1779992879818,32.61,73525.89,42.5,0.27227,0.00021,15.97987]
[1779992880042,32.61,73525.89,42.5,0.27227,0.00021,15.97987]
[1779992880230,32.61,73513.79,42.5,0.26971,0.00021,15.90222]
[1779992882360,32.61,73510.81,42.5,0.26908,0.00021,15.8829]
[1779992882810,32.61,73510.81,42.5,0.26908,0.00021,15.8829]
[1779992882909,32.61,73510.81,42.5,0.26908,0.00021,15.8829]
[1779992883118,32.61,73516.95,42.5,0.27037,0.00021,15.92236]
[1779992883453,32.61,73516.95,42.5,0.27037,0.00021,15.92236]
[1779992884129,32.61,73525.31,42.5,0.27214,0.00021,15.97591]
[1779992885894,32.61,73524.01,42.5,0.27186,0.00021,15.96753]
[1779992887831,32.61,73518.33,42.5,0.27066,0.00021,15.93104]
[1779992888366,32.61,73517.88,42.5,0.27056,0.00021,15.92813]
[1779992893514,32.61,73514.85,42.5,0.26992,0.00021,15.90862]
[1779992900113,32.61,73513.2,42.5,0.26958,0.00021,15.89806]
[1779992906155,32.61,73513.21,42.5,0.26958,0.00021,15.8982]
[1779992907711,32.61,73513.26,42.5,0.26959,0.00021,15.89855]
[1779992908082,32.61,73513.26,42.5,0.26959,0.00021,15.89855]
[1779992910653,32.61,73512.36,42.5,0.26941,0.00021,15.89282]
[1779992911298,32.61,73512.36,42.5,0.26941,0.00021,15.89282]
[1779992911347,32.61,73512.36,42.5,0.26936,0.00021,15.88794]
[1779992912198,32.61,73504.09,42.5,0.26762,0.00021,15.83447]
[1779992912970,32.61,73504.09,42.5,0.26762,0.00021,15.83447]
[1779992916858,32.61,73499.8,42.5,0.26672,0.00021,15.80673]
[1779992916955,32.61,73499.8,42.5,0.26672,0.00021,15.80673]
[1779992917890,32.61,73500.02,42.5,0.26677,0.00021,15.80818]
[1779992923275,32.61,73502.85,42.5,0.26736,0.00021,15.8265]
[1779992928310,32.61,73501.58,42.5,0.2671,0.00021,15.8183]
[1779992930966,32.61,73504.21,42.5,0.26765,0.00021,15.83537]
[1779992931336,32.61,73489.79,42.5,0.26463,0.00021,15.74161]
[1779992932013,32.61,73489.79,42.5,0.26463,0.00021,15.74161]
[1779992932343,32.61,73487.94,42.5,0.26425,0.00021,15.72952]
[1779992938385,32.61,73487.91,42.5,0.26424,0.00021,15.72935]
[1779992941580,32.61,73487.47,42.5,0.26415,0.00021,15.72648]
[1779992943310,32.61,73487.56,42.5,0.26417,0.00021,15.72707]
[1779992943324,32.61,73487.56,42.5,0.26417,0.00021,15.72707]
[1779992943364,32.61,73488.06,42.5,0.26427,0.00021,15.73034]
[1779992948377,32.61,73483.48,42.5,0.26332,0.00021,15.70038]
[1779992950906,32.61,73477.21,42.5,0.26202,0.00021,15.65929]
[1779992956359,32.61,73477.43,42.5,0.26207,0.00021,15.6609]
[1779992963559,32.61,73482.91,42.5,0.26321,0.00021,15.69706]
[1779992968632,32.61,73480.58,42.5,0.26273,0.00021,15.68181]
[1779992974638,32.61,73483.25,42.5,0.26324,0.00021,15.69432]
[1779992975466,32.61,73483.25,42.5,0.26324,0.00021,15.69432]
[1779992980680,32.61,73483.67,42.5,0.26332,0.00021,15.69692]
[1779992982368,32.61,73483.67,42.5,0.26332,0.00021,15.69692]
[1779992991763,32.61,73483.86,42.5,0.26335,0.00021,15.69789]
[1779992996798,32.61,73483.89,42.5,0.26335,0.00021,15.69794]
[1779993000261,32.61,73483.87,42.5,0.26334,0.00021,15.69778]
[1779993002230,32.61,73489.69,42.5,0.26455,0.00021,15.73576]
[1779993002884,32.61,73493.13,42.5,0.26527,0.00021,15.75814]
[1779993002969,32.61,73493.13,42.5,0.26527,0.00021,15.75814]
[1779993003296,32.61,73494.39,42.5,0.26553,0.00021,15.76634]
[1779993003596,32.61,73494.39,42.5,0.26553,0.00021,15.76634]
[1779993003603,32.61,73494.39,42.5,0.26553,0.00021,15.76634]
[1779993003793,32.61,73494.39,42.5,0.26553,0.00021,15.76634]
[1779993004460,32.61,73494.39,42.5,0.26553,0.00021,15.76634]
[1779993004039,32.61,73505.55,42.5,0.26788,0.00021,15.83886]
[1779993004581,32.61,73505.55,42.5,0.26788,0.00021,15.83886]
[1779993005407,32.61,73511.11,42.5,0.26904,0.00021,15.87479]
[1779993005807,32.61,73511.11,42.5,0.26904,0.00021,15.87479]
[1779993005981,32.61,73511.11,42.5,0.26904,0.00021,15.87479]
[1779993006029,32.61,73511.11,42.5,0.26904,0.00021,15.87479]
[1779993011006,32.61,73509.49,42.5,0.2687,0.00021,15.86424]
[1779993011035,32.61,73509.49,42.5,0.2687,0.00021,15.86424]
[1779993011137,32.61,73509.49,42.5,0.2687,0.00021,15.86424]
[1779993011985,32.61,73509.39,42.5,0.26868,0.00021,15.86358]
[1779993011992,32.6,73503.5,42.5,0.26744,0.00021,15.82539]
[1779993015754,32.6,73502.92,42.5,0.26731,0.00021,15.82145]
[1779993016380,32.6,73502.92,42.5,0.26731,0.00021,15.82145]
[1779993021431,32.6,73498.07,42.5,0.26629,0.00021,15.78984]
[1779993027345,32.6,73496.33,42.5,0.26592,0.00021,15.77843]
[1779993032408,32.6,73494.14,42.5,0.26542,0.00021,15.75931]
[1779993036701,32.6,73494.57,42.5,0.26551,0.00021,15.76222]
[1779993037239,32.6,73494.52,42.5,0.2655,0.00021,15.76191]
[1779993037512,32.6,73494.52,42.5,0.2655,0.00021,15.76191]
[1779993040105,32.6,73486.12,42.5,0.26374,0.00021,15.70686]
[1779993041981,32.6,73480.99,42.5,0.26267,0.00021,15.67322]
[1779993047154,32.6,73472.49,42.5,0.2609,0.00021,15.61714]
[1779993049589,32.6,73473.04,42.5,0.26102,0.00021,15.62078]
[1779993050770,32.6,73474.99,42.5,0.26142,0.00021,15.63363]
[1779993054203,32.6,73486.01,42.5,0.26371,0.00021,15.7059]
[1779993056463,32.6,73488.01,42.5,0.26413,0.00021,15.7189]
[1779993056674,32.6,73488.54,42.5,0.26423,0.00021,15.72226]
[1779993056682,32.6,73488.54,42.5,0.26423,0.00021,15.72226]
[1779993057132,32.6,73488.54,42.5,0.26423,0.00021,15.72226]
[1779993062259,32.6,73492.27,42.5,0.265,0.00021,15.74633]
[1779993063896,32.6,73492.85,42.5,0.26512,0.00021,15.75006]
[1779993064273,32.6,73493.47,42.5,0.26525,0.00021,15.75404]
[1779993069308,32.6,73494.64,42.5,0.2655,0.00021,15.76178]
[1779993070891,32.6,73494.16,42.5,0.2654,0.00021,15.75867]
[1779993071476,32.6,73504.13,42.5,0.26749,0.00021,15.82347]
[1779993072329,32.6,73510.64,42.5,0.26886,0.00021,15.86559]
[1779993077404,32.6,73512.19,42.5,0.26918,0.00021,15.87547]
[1779993083407,32.6,73514.48,42.5,0.26965,0.00021,15.88988]
[1779993088442,32.59,73513.79,42.5,0.26949,0.00021,15.88497]
[1779993089862,32.59,73514.1,42.5,0.26955,0.00021,15.88691]
[1779993090202,32.59,73514.1,42.5,0.26955,0.00021,15.88691]
[1779993090229,32.59,73514.1,42.5,0.26955,0.00021,15.88691]
[1779993090456,32.59,73526.13,42.5,0.27209,0.00021,15.96406]
[1779993092173,32.59,73529.41,42.5,0.27274,0.00021,15.98009]
[1779993092553,32.59,73528.07,42.5,0.27245,0.00021,15.97149]
[1779993092721,32.59,73528.07,42.5,0.27245,0.00021,15.97149]
[1779993096683,32.59,73524.46,42.5,0.27169,0.00021,15.9483]
[1779993097505,32.59,73524.98,42.5,0.2718,0.00021,15.9516]
[1779993102591,32.59,73523.34,42.5,0.27144,0.00021,15.94072]
[1779993103197,32.59,73518.74,42.5,0.27046,0.00021,15.91112]
[1779993103551,32.59,73502.93,42.5,0.26713,0.00021,15.80896]
[1779993105582,32.59,73505.55,42.5,0.26767,0.00021,15.82582]
[1779993110718,32.59,73507.23,42.5,0.26802,0.00021,15.83649]
[1779993112430,32.59,73506.9,42.5,0.26795,0.00021,15.8343]
[1779993114221,32.59,73507.54,42.5,0.26808,0.00021,15.8384]
[1779993114709,32.59,73507.8,42.5,0.26814,0.00021,15.84011]
[1779993119801,32.59,73504.1,42.5,0.26735,0.00021,15.81598]
[1779993121254,32.59,73504.04,42.5,0.26734,0.00021,15.81556]
[1779993121730,32.59,73504.21,42.5,0.26738,0.00021,15.81664]
[1779993123454,32.59,73514.87,42.5,0.26962,0.00021,15.88552]
[1779993126771,32.59,73515.06,42.5,0.26966,0.00021,15.88668]
[1779993127000,32.59,73515.1,42.5,0.26966,0.00021,15.88686]
[1779993128051,32.59,73522.62,42.5,0.27125,0.00021,15.93524]
[1779993133761,32.59,73523.01,42.5,0.27134,0.00021,15.93774]
[1779993139117,32.59,73522.89,42.5,0.27131,0.00021,15.93697]
[1779993142413,32.59,73522.35,42.5,0.2712,0.00021,15.93352]
[1779993142514,32.59,73522.32,42.5,0.27119,0.00021,15.93333]
[1779993147549,32.58,73522.86,42.5,0.27129,0.00021,15.93646]
[1779993154617,32.58,73518.86,42.5,0.27039,0.00021,15.90544]
[1779993156695,32.58,73521.07,42.5,0.27085,0.00021,15.91951]
[1779993156924,32.58,73521.69,42.5,0.27098,0.00021,15.92343]
[1779993161959,32.58,73522.49,42.5,0.27115,0.00021,15.92868]
[1779993166892,32.58,73521.11,42.5,0.27086,0.00021,15.91993]
[1779993166995,32.58,73520.76,42.5,0.27079,0.00021,15.91772]
[1779993172129,32.58,73519.61,42.5,0.27054,0.00021,15.91015]
[1779993176994,32.58,73515.2,42.5,0.26961,0.00021,15.88166]
[1779993182100,32.58,73511.67,42.5,0.26885,0.00021,15.85865]
[1779993186373,32.58,73513.29,42.5,0.26919,0.00021,15.86895]
[1779993189214,32.58,73510.68,42.5,0.26864,0.00021,15.85205]
[1779993191956,32.58,73509.56,42.5,0.2684,0.00021,15.84477]
[1779993198212,32.58,73510.12,42.5,0.26852,0.00021,15.84856]
[1779993200571,32.58,73510.69,42.5,0.26865,0.00021,15.85228]
[1779993201437,32.58,73510.47,42.5,0.2686,0.00021,15.85089]
[1779993203947,32.58,73510.69,42.5,0.26865,0.00021,15.85228]
[1779993207658,32.58,73510.55,42.5,0.26862,0.00021,15.85139]
[1779993210641,32.58,73512.07,42.5,0.26894,0.00021,15.86122]
[1779993217397,32.58,73515.81,42.5,0.26968,0.00021,15.88045]
[1779993218355,32.58,73523.5,42.5,0.27131,0.00021,15.92986]
[1779993223390,32.58,73524.42,42.5,0.27149,0.00021,15.93544]
[1779993228425,32.58,73522.71,42.5,0.27112,0.00021,15.92422]
[1779993229922,32.58,73522.88,42.5,0.27115,0.00021,15.92527]
[1779993230439,32.58,73524.32,42.5,0.27146,0.00021,15.93445]
[1779993235474,32.58,73524.86,42.5,0.27157,0.00021,15.93803]
[1779993240509,32.58,73523.57,42.5,0.27131,0.00021,15.92991]
[1779993245544,32.58,73525.22,42.5,0.27166,0.00021,15.94061]
[1779993249646,32.58,73532.65,42.5,0.27324,0.00021,15.98815]
[1779993255614,32.58,73536.98,42.5,0.27415,0.00021,16.01553]
[1779993260649,32.58,73540.16,42.5,0.27482,0.00021,16.03543]
[1779993265687,32.57,73538.78,42.5,0.27451,0.00021,16.02633]
[1779993269263,32.57,73539.1,42.5,0.27458,0.00021,16.02819]
[1779993269579,32.57,73539.1,42.5,0.27458,0.00021,16.02819]
[1779993269669,32.57,73539.1,42.5,0.27458,0.00021,16.02819]
[1779993269716,32.57,73546.62,42.5,0.27618,0.00021,16.07577]
[1779993269763,32.57,73546.62,42.5,0.27618,0.00021,16.07577]
[1779993269814,32.57,73546.62,42.5,0.27618,0.00021,16.07577]
[1779993269896,32.57,73546.62,42.5,0.27618,0.00021,16.07577]
[1779993270722,32.57,73552.51,42.5,0.27744,0.00021,16.11295]
[1779993271918,32.57,73555.82,42.5,0.2781,0.00021,16.12895]
[1779993272267,32.57,73555.82,42.5,0.2781,0.00021,16.12895]
[1779993272282,32.57,73555.82,42.5,0.2781,0.00021,16.12895]
[1779993272736,32.57,73555.12,42.5,0.27795,0.00021,16.12459]
[1779993273743,32.57,73563.19,42.5,0.27969,0.00021,16.17516]
[1779993274178,32.57,73563.19,42.5,0.27969,0.00021,16.17516]
[1779993274684,32.57,73563.19,42.5,0.27969,0.00021,16.17516]
[1779993274750,32.57,73569.53,42.5,0.28105,0.00022,16.21477]
[1779993276706,32.57,73571.45,42.5,0.28147,0.00022,16.22673]
[1779993276714,32.57,73571.45,42.5,0.28147,0.00022,16.22671]
[1779993281837,32.57,73576.95,42.5,0.28265,0.00022,16.26076]
[1779993287136,32.57,73580.61,42.5,0.28344,0.00022,16.28341]
[1779993292409,32.57,73578.11,42.5,0.2829,0.00022,16.26793]
[1779993292510,32.57,73578.11,42.5,0.2829,0.00022,16.26793]
[1779993296629,32.57,73570.07,42.5,0.28115,0.00022,16.2177]
[1779993299778,32.57,73568.37,42.5,0.28078,0.00022,16.20695]
[1779993300461,32.57,73561.06,42.5,0.2792,0.00021,16.16117]
[1779993301490,32.57,73546.88,42.5,0.27617,0.00021,16.07195]
[1779993302890,32.57,73546.35,42.5,0.27606,0.00021,16.06873]
[1779993303280,32.57,73546.6,42.5,0.27611,0.00021,16.07038]
[1779993306965,32.57,73545.37,42.5,0.27585,0.00021,16.06254]
[1779993307394,32.57,73545.37,42.5,0.27585,0.00021,16.06254]
[1779993309197,32.57,73543.75,42.5,0.2755,0.00021,16.05226]
[1779993311816,32.57,73544.02,42.5,0.27555,0.00021,16.05382]
[1779993313571,32.57,73544.03,42.5,0.27555,0.00021,16.05381]
[1779993316009,32.57,73544.39,42.5,0.27563,0.00021,16.05598]
[1779993316638,32.57,73544.39,42.5,0.27563,0.00021,16.05598]
[1779993318021,32.57,73545.18,42.5,0.27579,0.00021,16.06095]
[1779993319506,32.57,73544.97,42.5,0.27575,0.00021,16.0596]
[1779993322307,32.57,73544.87,42.5,0.27572,0.00021,16.05886]
[1779993327491,32.57,73545.28,42.5,0.27581,0.00021,16.06136]
[1779993328011,32.57,73544.79,42.5,0.2757,0.00021,16.05824]
[1779993328043,32.57,73544.79,42.5,0.2757,0.00021,16.05824]
[1779993329136,32.57,73535.67,42.5,0.27376,0.00021,16.00027]
[1779993330012,32.57,73535.67,42.5,0.27376,0.00021,16.00027]
[1779993333043,32.57,73535.26,42.5,0.27362,0.00021,15.99271]
[1779993338199,32.57,73535.81,42.5,0.27374,0.00021,15.99614]
[1779993340899,32.57,73535.32,42.5,0.27363,0.00021,15.99299]
[1779993341153,32.57,73535.32,42.5,0.27363,0.00021,15.99299]
[1779993341818,32.57,73522.73,42.5,0.27096,0.00021,15.91248]
[1779993342174,32.57,73522.73,42.5,0.27096,0.00021,15.91248]
[1779993342700,32.57,73514.5,42.5,0.26922,0.00021,15.85948]
[1779993347719,32.56,73514.23,42.5,0.26916,0.00021,15.85756]
[1779993352940,32.56,73519.73,42.5,0.27031,0.00021,15.89272]
[1779993354590,32.56,73522.0,42.5,0.27079,0.00021,15.90723]
[1779993356768,32.56,73521.63,42.5,0.2707,0.00021,15.90474]
[1779993357566,32.56,73521.71,42.5,0.27072,0.00021,15.90523]
[1779993362865,32.56,73520.82,42.5,0.27053,0.00021,15.89933]
[1779993366828,32.56,73522.06,42.5,0.27079,0.00021,15.90725]
[1779993367805,32.56,73512.18,42.5,0.2687,0.00021,15.84354]
[1779993373639,32.56,73510.51,42.5,0.26834,0.00021,15.8326]
[1779993375758,32.56,73510.25,42.5,0.26829,0.00021,15.83094]
[1779993379827,32.56,73510.01,42.5,0.26823,0.00021,15.82937]
[1779993380440,32.56,73509.85,42.5,0.2682,0.00021,15.82831]
[1779993380840,32.56,73520.5,42.5,0.27045,0.00021,15.89699]
[1779993381942,32.56,73521.55,42.5,0.27067,0.00021,15.90374]
[1779993382994,32.56,73521.78,42.5,0.27072,0.00021,15.9052]
[1779993388364,32.56,73523.56,42.5,0.27109,0.00021,15.9165]
[1779993393682,32.56,73523.25,42.5,0.27097,0.00021,15.90944]
[1779993395609,32.56,73515.85,42.5,0.26941,0.00021,15.86177]
[1779993399497,32.56,73515.48,42.5,0.26933,0.00021,15.85945]
[1779993399637,32.56,73515.38,42.5,0.26931,0.00021,15.85883]
[1779993400313,32.56,73515.38,42.5,0.26931,0.00021,15.85883]
[1779993400644,32.56,73514.82,42.5,0.26919,0.00021,15.85516]
[1779993405680,32.56,73516.73,42.5,0.2696,0.00021,15.8676]
[1779993410715,32.56,73516.36,42.5,0.26952,0.00021,15.86527]
[1779993416757,32.56,73516.16,42.5,0.26948,0.00021,15.86407]
[1779993421792,32.56,73516.02,42.5,0.26946,0.00021,15.86325]
[1779993425826,32.56,73522.68,42.5,0.27087,0.00021,15.90616]
[1779993430873,32.56,73519.38,42.5,0.27016,0.00021,15.88486]
[1779993435896,32.56,73521.46,42.5,0.2706,0.00021,15.89815]
[1779993440930,32.56,73518.45,42.5,0.26996,0.00021,15.8787]
[1779993445070,32.56,73517.3,42.5,0.26972,0.00021,15.87128]
[1779993445071,32.56,73517.3,42.5,0.26972,0.00021,15.87128]
[1779993445284,32.56,73517.3,42.5,0.26972,0.00021,15.87128]
[1779993446752,32.56,73514.51,42.5,0.26913,0.00021,15.85329]
[1779993446853,32.56,73509.31,42.5,0.26803,0.00021,15.81969]
[1779993448540,32.56,73509.34,42.5,0.26804,0.00021,15.81988]
[1779993448595,32.56,73509.97,42.5,0.26817,0.00021,15.8239]
[1779993450736,32.56,73510.31,42.5,0.26824,0.00021,15.82615]
[1779993450838,32.56,73510.4,42.5,0.26826,0.00021,15.82678]
[1779993451484,32.56,73510.4,42.5,0.26826,0.00021,15.82678]
[1779993451830,32.56,73510.4,42.5,0.26826,0.00021,15.82678]
[1779993452586,32.56,73510.8,42.5,0.2683,0.00021,15.82441]
[1779993452703,32.56,73510.8,42.5,0.2683,0.00021,15.82441]
[1779993456277,32.56,73506.58,42.5,0.26741,0.00021,15.79696]
[1779993456863,32.56,73506.58,42.5,0.26741,0.00021,15.79696]
[1779993456912,32.56,73506.58,42.5,0.26741,0.00021,15.79696]
[1779993456944,32.56,73505.7,42.5,0.26722,0.00021,15.79122]
[1779993458947,32.56,73497.29,42.5,0.26545,0.00021,15.73642]
[1779993464101,32.56,73497.73,42.5,0.26554,0.00021,15.73905]
[1779993467696,32.56,73496.71,42.5,0.26532,0.00021,15.73232]
[1779993468390,32.56,73496.89,42.5,0.26536,0.00021,15.73346]
[1779993468904,32.56,73496.89,42.5,0.26536,0.00021,15.73346]
[1779993469745,32.56,73491.2,42.5,0.26416,0.00021,15.69623]
[1779993469867,32.56,73485.37,42.5,0.26295,0.00021,15.65806]
[1779993474991,32.55,73485.61,42.5,0.26299,0.00021,15.65938]
[1779993478495,32.55,73483.44,42.5,0.26253,0.00021,15.64497]
[1779993481076,32.55,73485.98,42.5,0.26306,0.00021,15.66151]
[1779993483351,32.55,73494.65,42.5,0.26486,0.00021,15.71818]
[1779993484663,32.55,73495.31,42.5,0.265,0.00021,15.72239]
[1779993484900,32.55,73495.31,42.5,0.265,0.00021,15.72239]
[1779993484912,32.55,73495.31,42.5,0.265,0.00021,15.72239]
[1779993484889,32.55,73495.27,42.5,0.26499,0.00021,15.72202]
[1779993485346,32.55,73495.27,42.5,0.26499,0.00021,15.72202]
[1779993485440,32.55,73495.27,42.5,0.26499,0.00021,15.72202]
[1779993485548,32.55,73495.27,42.5,0.26499,0.00021,15.72202]
[1779993485649,32.55,73504.34,42.5,0.26689,0.00021,15.78119]
[1779993486901,32.55,73512.21,42.5,0.26855,0.00021,15.83223]
[1779993488386,32.55,73515.01,42.5,0.26914,0.00021,15.85029]
[1779993489594,32.55,73515.02,42.5,0.26914,0.00021,15.8503]
[1779993491282,32.55,73515.14,42.5,0.26916,0.00021,15.85096]
[1779993491959,32.55,73515.14,42.5,0.26916,0.00021,15.85096]
[1779993493242,32.55,73524.22,42.5,0.27108,0.00021,15.90927]
[1779993499287,32.55,73525.71,42.5,0.27137,0.00021,15.91806]
[1779993499764,32.55,73525.71,42.5,0.27137,0.00021,15.91806]
[1779993499794,32.55,73525.71,42.5,0.27137,0.00021,15.91806]
[1779993501524,32.54,73517.07,42.5,0.26953,0.00021,15.86224]
[1779993502706,32.54,73514.83,42.5,0.26906,0.00021,15.84771]
[1779993502781,32.54,73514.83,42.5,0.26906,0.00021,15.84771]
[1779993502859,32.54,73515.26,42.5,0.26915,0.00021,15.85043]
[1779993508447,32.54,73514.18,42.5,0.26892,0.00021,15.84363]
[1779993513917,32.55,73515.12,42.5,0.26908,0.00021,15.84488]
[1779993513984,32.55,73514.69,42.5,0.26899,0.00021,15.84213]
[1779993515123,32.55,73512.7,42.5,0.26857,0.00021,15.82922]
[1779993515874,32.55,73501.5,42.5,0.26621,0.00021,15.75649]
[1779993516701,32.55,73501.5,42.5,0.26621,0.00021,15.75649]
[1779993516796,32.55,73498.21,42.5,0.26552,0.00021,15.73508]
[1779993518769,32.55,73497.87,42.5,0.26545,0.00021,15.73284]
[1779993521387,32.55,73491.29,42.5,0.26407,0.00021,15.68981]
[1779993524709,32.55,73491.91,42.5,0.2642,0.00021,15.69393]
[1779993526777,32.55,73491.43,42.5,0.2641,0.00021,15.69082]
[1779993530914,32.55,73491.43,42.5,0.2641,0.00021,15.69089]
[1779993536784,32.55,73489.37,42.5,0.26367,0.00021,15.67752]
[1779993536798,32.55,73489.37,42.5,0.26367,0.00021,15.67752]
[1779993538891,32.55,73488.15,42.5,0.26342,0.00021,15.66958]
[1779993540733,32.55,73483.03,42.5,0.26235,0.00021,15.63602]
[1779993541035,32.55,73483.03,42.5,0.26235,0.00021,15.63602]
[1779993541828,32.55,73484.8,42.5,0.26273,0.00021,15.64782]
[1779993547696,32.55,73484.74,42.5,0.26271,0.00021,15.6473]
[1779993550260,32.55,73488.25,42.5,0.26344,0.00021,15.67031]
[1779993550321,32.55,73488.25,42.5,0.26344,0.00021,15.67031]
[1779993550470,32.55,73488.25,42.5,0.26344,0.00021,15.67031]
[1779993550717,32.55,73491.53,42.5,0.26413,0.00021,15.69177]
[1779993555894,32.55,73489.78,42.5,0.26376,0.00021,15.68036]
[1779993559366,32.55,73486.2,42.5,0.26302,0.00021,15.65704]
[1779993561102,32.55,73484.72,42.5,0.26272,0.00021,15.64742]
[1779993565717,32.55,73484.49,42.5,0.26268,0.00021,15.64616]
[1779993568543,32.55,73486.71,42.5,0.26315,0.00021,15.6609]
[1779993568601,32.55,73486.71,42.5,0.26315,0.00021,15.6609]
[1779993569946,32.55,73493.3,42.5,0.26453,0.00021,15.70417]
[1779993572317,32.55,73492.03,42.5,0.26421,0.00021,15.69091]
[1779993572324,32.55,73492.03,42.5,0.26421,0.00021,15.69091]
[1779993572871,32.55,73491.82,42.5,0.26417,0.00021,15.68954]
[1779993577906,32.55,73491.78,42.5,0.26416,0.00021,15.68922]
[1779993583948,32.55,73491.82,42.5,0.26416,0.00021,15.68941]
[1779993588983,32.55,73492.42,42.5,0.26429,0.00021,15.69326]
[1779993594019,32.55,73491.41,42.5,0.26407,0.00021,15.68656]
[1779993599054,32.55,73491.3,42.5,0.26405,0.00021,15.68577]
[1779993600833,32.55,73490.82,42.5,0.26395,0.00021,15.68262]
[1779993602058,32.55,73489.58,42.5,0.26369,0.00021,15.67448]
[1779993602075,32.55,73483.21,42.5,0.26235,0.00021,15.63259]
[1779993602186,32.55,73483.21,42.5,0.26235,0.00021,15.63259]
[1779993606792,32.55,73484.16,42.5,0.26255,0.00021,15.6387]
[1779993611869,32.55,73482.49,42.5,0.2622,0.00021,15.62772]
[1779993616913,32.55,73482.43,42.5,0.26219,0.00021,15.6275]
[1779993617897,32.55,73490.03,42.5,0.26378,0.00021,15.67748]
[1779993622997,32.55,73489.87,42.5,0.26375,0.00021,15.67631]
[1779993628028,32.55,73489.78,42.5,0.26372,0.00021,15.67565]
[1779993628733,32.55,73483.38,42.5,0.26239,0.00021,15.63356]
[1779993629663,32.55,73483.38,42.5,0.26239,0.00021,15.63356]
[1779993635308,32.55,73481.56,42.5,0.26196,0.00021,15.61656]
[1779993638737,32.55,73481.7,42.5,0.26198,0.00021,15.61744]
[1779993644370,32.55,73480.25,42.5,0.26168,0.00021,15.60784]
[1779993646134,32.55,73480.25,42.5,0.26168,0.00021,15.60784]
[1779993648797,32.55,73479.73,42.5,0.26157,0.00021,15.60444]
[1779993649043,32.55,73479.73,42.5,0.26157,0.00021,15.60444]
[1779993649140,32.55,73480.24,42.5,0.26168,0.00021,15.60781]
[1779993654196,32.55,73480.19,42.5,0.26167,0.00021,15.60764]
[1779993661015,32.55,73481.99,42.5,0.26206,0.00021,15.61982]
[1779993666837,32.55,73484.92,42.5,0.26267,0.00021,15.6392]
[1779993671856,32.55,73483.97,42.5,0.26247,0.00021,15.6327]
[1779993677246,32.55,73479.28,42.5,0.26148,0.00021,15.60161]
[1779993681885,32.55,73476.49,42.5,0.2609,0.00021,15.58317]
[1779993681936,32.55,73476.46,42.5,0.2609,0.00021,15.58298]
[1779993683644,32.55,73476.44,42.5,0.26089,0.00021,15.58276]
[1779993683890,32.55,73476.44,42.5,0.26089,0.00021,15.58276]
[1779993683961,32.55,73478.41,42.5,0.2613,0.00021,15.59569]
[1779993688679,32.55,73486.5,42.5,0.26298,0.00021,15.6488]
[1779993692943,32.55,73486.31,42.5,0.26289,0.00021,15.64242]
[1779993692998,32.55,73486.31,42.5,0.26289,0.00021,15.64242]
[1779993693201,32.55,73486.31,42.5,0.26289,0.00021,15.64242]
[1779993693035,32.55,73512.06,42.5,0.26829,0.00021,15.81034]
[1779993693294,32.55,73512.06,42.5,0.26829,0.00021,15.81034]
[1779993693552,32.55,73512.06,42.5,0.26829,0.00021,15.81034]
[1779993693582,32.55,73512.06,42.5,0.26829,0.00021,15.81034]
[1779993693657,32.55,73512.06,42.5,0.26829,0.00021,15.81034]
[1779993693737,32.55,73512.06,42.5,0.26829,0.00021,15.81034]
[1779993693921,32.55,73518.34,42.5,0.26962,0.00021,15.85087]
[1779993694921,32.55,73518.34,42.5,0.26962,0.00021,15.85087]
[1779993694993,32.55,73518.34,42.5,0.26962,0.00021,15.85087]
[1779993695004,32.55,73518.34,42.5,0.26962,0.00021,15.85087]
[1779993695098,32.54,73515.93,42.5,0.2691,0.00021,15.83514]
[1779993695454,32.54,73515.93,42.5,0.2691,0.00021,15.83514]
[1779993695567,32.54,73515.93,42.5,0.2691,0.00021,15.83514]
[1779993696032,32.54,73515.69,42.5,0.26905,0.00021,15.83342]
[1779993700299,32.54,73515.71,42.5,0.26905,0.00021,15.83358]
[1779993702829,32.54,73518.96,42.5,0.26974,0.00021,15.85457]
[1779993704664,32.54,73512.11,42.5,0.26829,0.00021,15.81032]
[1779993710435,32.54,73516.95,42.5,0.26932,0.00021,15.84178]
[1779993710795,32.54,73516.95,42.5,0.26932,0.00021,15.84178]
[1779993711599,32.54,73517.37,42.5,0.26941,0.00021,15.84449]
[1779993712496,32.54,73517.86,42.5,0.26951,0.00021,15.84759]
[1779993717237,32.54,73518.56,42.5,0.26966,0.00021,15.85209]
[1779993721341,32.54,73522.25,42.5,0.27044,0.00021,15.87575]
[1779993723406,32.54,73521.98,42.5,0.27038,0.00021,15.87395]
[1779993725004,32.54,73522.09,42.5,0.2704,0.00021,15.87463]
[1779993725477,32.54,73521.77,42.5,0.27033,0.00021,15.87254]
[1779993730976,32.54,73522.19,42.5,0.27041,0.00021,15.87507]
[1779993733297,32.54,73519.75,42.5,0.26989,0.00021,15.8593]
[1779993738436,32.54,73519.38,42.5,0.26981,0.00021,15.85674]
[1779993741748,32.54,73517.41,42.5,0.26939,0.00021,15.84392]
[1779993742056,32.54,73514.27,42.5,0.26872,0.00021,15.82361]
[1779993742399,32.54,73514.27,42.5,0.26872,0.00021,15.82361]
[1779993743674,32.54,73514.54,42.5,0.26878,0.00021,15.82526]
[1779993748491,32.54,73514.49,42.5,0.26876,0.00021,15.82471]
[1779993749105,32.54,73507.8,42.5,0.26734,0.00021,15.78099]
[1779993751152,32.54,73505.78,42.5,0.26691,0.00021,15.76777]
[1779993755090,32.54,73505.91,42.5,0.26688,0.00021,15.7635]
[1779993759465,32.53,73505.63,42.5,0.26681,0.00021,15.76131]
[1779993764719,32.53,73508.4,42.5,0.26739,0.00021,15.77908]
[1779993769639,32.53,73506.25,42.5,0.26692,0.00021,15.76485]
[1779993769779,32.53,73506.25,42.5,0.26692,0.00021,15.76485]
[1779993770344,32.53,73501.59,42.5,0.26594,0.00021,15.73446]
[1779993770987,32.53,73501.59,42.5,0.26594,0.00021,15.73446]
[1779993772266,32.53,73495.07,42.5,0.26457,0.00021,15.69173]
[1779993776293,32.53,73501.88,42.5,0.26599,0.00021,15.73615]
[1779993782760,32.53,73498.68,42.5,0.26531,0.00021,15.71505]
[1779993786205,32.53,73494.33,42.5,0.2644,0.00021,15.68649]
[1779993786406,32.53,73489.91,42.5,0.26347,0.00021,15.65751]
[1779993787354,32.53,73489.91,42.5,0.26347,0.00021,15.65751]
[1779993787882,32.53,73488.75,42.5,0.26322,0.00021,15.64976]
[1779993788762,32.53,73488.75,42.5,0.26322,0.00021,15.64976]
[1779993788963,32.53,73488.75,42.5,0.26322,0.00021,15.64976]
[1779993788966,32.53,73488.66,42.5,0.2632,0.00021,15.64902]
[1779993790353,32.53,73488.63,42.5,0.26319,0.00021,15.64883]
[1779993794725,32.53,73489.8,42.5,0.26343,0.00021,15.6563]
[1779993799893,32.52,73489.52,42.5,0.26336,0.00021,15.65411]
[1779993805787,32.52,73488.94,42.5,0.26323,0.00021,15.64997]
[1779993810856,32.52,73489.24,42.5,0.26328,0.00021,15.6517]
[1779993813894,32.52,73489.82,42.5,0.26335,0.00021,15.6504]
[1779993813911,32.52,73490.07,42.5,0.2634,0.00021,15.65199]
[1779993816531,32.52,73493.79,42.5,0.26419,0.00021,15.67646]
[1779993821623,32.52,73494.65,42.5,0.26437,0.00021,15.68208]
[1779993826658,32.52,73495.74,42.5,0.26459,0.00021,15.68922]
[1779993832700,32.52,73495.36,42.5,0.26451,0.00021,15.68667]
[1779993835934,32.52,73496.95,42.5,0.26485,0.00021,15.69706]
[1779993841980,32.52,73495.56,42.5,0.26455,0.00021,15.68787]
[1779993842111,32.52,73495.56,42.5,0.26455,0.00021,15.68787]
[1779993847461,32.52,73498.67,42.5,0.2652,0.00021,15.70805]
[1779993849771,32.52,73498.67,42.5,0.2652,0.00021,15.70802]
[1779993853515,32.52,73499.54,42.5,0.26538,0.00021,15.71356]
[1779993854527,32.52,73499.99,42.5,0.26547,0.00021,15.71647]
[1779993859889,32.52,73494.39,42.5,0.26429,0.00021,15.67969]
[1779993860754,32.52,73494.39,42.5,0.26429,0.00021,15.67969]
[1779993860755,32.52,73494.39,42.5,0.26429,0.00021,15.67969]
[1779993865940,32.52,73496.89,42.5,0.26481,0.00021,15.69608]
[1779993867503,32.52,73496.87,42.5,0.26481,0.00021,15.69594]
[1779993869544,32.52,73499.72,42.5,0.26541,0.00021,15.71455]
[1779993870225,32.52,73501.31,42.5,0.26574,0.00021,15.7249]
[1779993872258,32.52,73496.24,42.5,0.26463,0.00021,15.68677]
[1779993872475,32.52,73493.99,42.5,0.26415,0.00021,15.67201]
[1779993872647,32.52,73493.99,42.5,0.26415,0.00021,15.67201]
[1779993873078,32.52,73490.88,42.5,0.2635,0.00021,15.65152]
[1779993878476,32.51,73489.9,42.5,0.26328,0.00021,15.64473]
[1779993883836,32.51,73490.42,42.5,0.26338,0.00021,15.6478]
[1779993883894,32.51,73490.42,42.5,0.26338,0.00021,15.6478]
[1779993884093,32.51,73491.59,42.5,0.26362,0.00021,15.65541]
[1779993889901,32.51,73490.23,42.5,0.26334,0.00021,15.64657]
[1779993894714,32.51,73491.4,42.5,0.26359,0.00021,15.65435]
[1779993900206,32.51,73495.24,42.5,0.26439,0.00021,15.6795]
[1779993905241,32.51,73495.37,42.5,0.26442,0.00021,15.68031]
[1779993909269,32.51,73507.24,42.5,0.26691,0.00021,15.75774]
[1779993910366,32.51,73513.22,42.5,0.26818,0.00021,15.79656]
[1779993911745,32.51,73513.15,42.5,0.26816,0.00021,15.79605]
[1779993913023,32.51,73512.89,42.5,0.2681,0.00021,15.79431]
[1779993915879,32.51,73513.38,42.5,0.2682,0.00021,15.79734]
[1779993921384,32.51,73512.04,42.5,0.26791,0.00021,15.7884]
[1779993923248,32.51,73512.42,42.5,0.26799,0.00021,15.79075]
[1779993924773,32.51,73511.64,42.5,0.26782,0.00021,15.78557]
[1779993930418,32.51,73511.23,42.5,0.26772,0.00021,15.7826]
[1779993935454,32.51,73511.42,42.5,0.26771,0.00021,15.77868]
[1779993938890,32.5,73511.23,42.5,0.26766,0.00021,15.77737]
[1779993938992,32.5,73512.2,42.5,0.26787,0.00021,15.78359]
[1779993944516,32.51,73511.96,42.5,0.26783,0.00021,15.78236]
[1779993949930,32.51,73511.14,42.5,0.26766,0.00021,15.77735]
[1779993951752,32.51,73511.14,42.5,0.26767,0.00021,15.77752]
[1779993951946,32.51,73511.14,42.5,0.26767,0.00021,15.77752]
[1779993952037,32.51,73511.14,42.5,0.26767,0.00021,15.77762]
[1779993954549,32.51,73511.39,42.5,0.26772,0.00021,15.7792]
[1779993960628,32.51,73511.35,42.5,0.26771,0.00021,15.77863]
[1779993961840,32.51,73511.35,42.5,0.26771,0.00021,15.77863]
[1779993962244,32.51,73511.35,42.5,0.26771,0.00021,15.77863]
[1779993963077,32.51,73510.93,42.5,0.26762,0.00021,15.77587]
[1779993963261,32.51,73500.6,42.5,0.26544,0.00021,15.70855]
[1779993968022,32.51,73499.54,42.5,0.26522,0.00021,15.70176]
[1779993971988,32.51,73499.51,42.5,0.26521,0.00021,15.70168]
[1779993973445,32.51,73491.56,42.5,0.26354,0.00021,15.64958]
[1779993975040,32.51,73490.4,42.5,0.2633,0.00021,15.64196]
[1779993975219,32.51,73487.76,42.5,0.26275,0.00021,15.62462]
[1779993979346,32.51,73483.99,42.5,0.26196,0.00021,15.59963]
[1779993979387,32.51,73483.99,42.5,0.26196,0.00021,15.59963]
[1779993979981,32.51,73483.36,42.5,0.26182,0.00021,15.59543]
[1779993980156,32.51,73483.36,42.5,0.26182,0.00021,15.59543]
[1779993981435,32.51,73478.4,42.5,0.26079,0.00021,15.56262]
[1779993983598,32.51,73470.74,42.5,0.25919,0.00021,15.5117]
[1779993988879,32.51,73470.99,42.5,0.25924,0.00021,15.51332]
[1779993992322,32.51,73471.71,42.5,0.25939,0.00021,15.51808]
[1779993995121,32.51,73472.48,42.5,0.2595,0.00021,15.51831]
[1779993996740,32.51,73472.6,42.5,0.25953,0.00021,15.51919]
[1779993997632,32.51,73472.6,42.5,0.25953,0.00021,15.51923]
[1779994002923,32.51,73472.98,42.5,0.25961,0.00021,15.52194]
[1779994005417,32.51,73479.32,42.5,0.26094,0.00021,15.56402]
[1779994011158,32.51,73481.12,42.5,0.26131,0.00021,15.57579]
[1779994016519,32.51,73479.31,42.5,0.26093,0.00021,15.56371]
[1779994022152,32.51,73478.97,42.5,0.26085,0.00021,15.56133]
[1779994022341,32.51,73478.97,42.5,0.26085,0.00021,15.56133]
[1779994022679,32.51,73479.34,42.5,0.26093,0.00021,15.56375]
[1779994022741,32.51,73479.34,42.5,0.26093,0.00021,15.56375]
[1779994023891,32.51,73482.29,42.5,0.26155,0.00021,15.58325]
[1779994024072,32.51,73488.72,42.5,0.26289,0.00021,15.62561]
[1779994025341,32.51,73488.72,42.5,0.26289,0.00021,15.62561]
[1779994025749,32.51,73494.18,42.5,0.26404,0.00021,15.66151]
[1779994027727,32.51,73503.65,42.5,0.26603,0.00021,15.7234]
[1779994028083,32.51,73503.65,42.5,0.26603,0.00021,15.7234]
[1779994031126,32.5,73510.26,42.5,0.26741,0.00021,15.76616]
[1779994034540,32.5,73510.6,42.5,0.26748,0.00021,15.76823]
[1779994034562,32.5,73510.7,42.5,0.2675,0.00021,15.76881]
[1779994034676,32.5,73510.7,42.5,0.2675,0.00021,15.76881]
[1779994037973,32.5,73515.17,42.5,0.26843,0.00021,15.79755]
[1779994040321,32.5,73515.39,42.5,0.26848,0.00021,15.79879]
[1779994041354,32.5,73515.39,42.5,0.26847,0.00021,15.7987]
[1779994041828,32.5,73513.75,42.5,0.26812,0.00021,15.78798]
[1779994043363,32.5,73513.31,42.5,0.26803,0.00021,15.78505]
[1779994044329,32.5,73512.9,42.5,0.26794,0.00021,15.78231]
[1779994049418,32.5,73512.46,42.5,0.26783,0.00021,15.77913]
[1779994055041,32.5,73512.74,42.5,0.26783,0.00021,15.77566]
[1779994057309,32.5,73513.1,42.5,0.26791,0.00021,15.77789]
[1779994057409,32.5,73514.19,42.5,0.26813,0.00021,15.7849]
[1779994062799,32.5,73514.59,42.5,0.26822,0.00021,15.78764]
[1779994068495,32.5,73514.22,42.5,0.26815,0.00021,15.7854]
[1779994068610,32.5,73514.16,42.5,0.26814,0.00021,15.78505]
[1779994070905,32.5,73521.39,42.5,0.26967,0.00021,15.83189]
[1779994071151,32.5,73521.39,42.5,0.26967,0.00021,15.83189]
[1779994071420,32.5,73522.47,42.5,0.2699,0.00021,15.83887]
[1779994073212,32.5,73522.98,42.5,0.27001,0.00021,15.84216]
[1779994078472,32.5,73524.1,42.5,0.27025,0.00021,15.84928]
[1779994083507,32.5,73523.58,42.5,0.27013,0.00021,15.8458]
[1779994087535,32.5,73516.16,42.5,0.26856,0.00021,15.79778]
[1779994092571,32.5,73516.16,42.5,0.26856,0.00021,15.79791]
[1779994097606,32.5,73516.12,42.5,0.26855,0.00021,15.79776]
[1779994101709,32.5,73516.8,42.5,0.2687,0.00021,15.80224]
[1779994101811,32.5,73517.02,42.5,0.26875,0.00021,15.80371]
[1779994103812,32.5,73516.88,42.5,0.26872,0.00021,15.8028]
[1779994103941,32.5,73516.88,42.5,0.26872,0.00021,15.8028]
[1779994104081,32.5,73516.88,42.5,0.26872,0.00021,15.8028]
[1779994104573,32.5,73518.26,42.5,0.26901,0.00021,15.81159]
[1779994109703,32.5,73519.49,42.5,0.26927,0.00021,15.81966]
[1779994111715,32.5,73519.43,42.5,0.26926,0.00021,15.8193]
[1779994112444,32.5,73520.19,42.5,0.26938,0.00021,15.81935]
[1779994118226,32.5,73521.64,42.5,0.26967,0.00021,15.82839]
[1779994121234,32.5,73519.82,42.5,0.26928,0.00021,15.81644]
[1779994122331,32.49,73519.38,42.5,0.26919,0.00021,15.81354]
[1779994127431,32.49,73517.04,42.5,0.26868,0.00021,15.79813]
[1779994128918,32.49,73517.64,42.5,0.2688,0.00021,15.80189]
[1779994129014,32.49,73517.64,42.5,0.2688,0.00021,15.80189]
[1779994129032,32.49,73517.64,42.5,0.2688,0.00021,15.80189]
[1779994129248,32.49,73517.64,42.5,0.2688,0.00021,15.80189]
[1779994134848,32.49,73513.73,42.5,0.26796,0.00021,15.77613]
[1779994137516,32.49,73513.95,42.5,0.268,0.00021,15.77744]
[1779994143575,32.49,73515.98,42.5,0.26842,0.00021,15.79025]
[1779994146059,32.49,73516.29,42.5,0.26848,0.00021,15.79205]
[1779994151999,32.48,73515.99,42.5,0.2684,0.00021,15.78965]
[1779994157034,32.48,73518.95,42.5,0.26902,0.00021,15.80849]
[1779994161738,32.48,73519.22,42.5,0.26906,0.00021,15.80992]
[1779994162657,32.48,73518.95,42.5,0.269,0.00021,15.80809]
[1779994162806,32.48,73518.95,42.5,0.269,0.00021,15.80809]
[1779994163483,32.48,73528.0,42.5,0.27093,0.00021,15.86652]
[1779994166205,32.48,73530.94,42.5,0.27155,0.00021,15.88537]
[1779994168404,32.48,73539.62,42.5,0.2734,0.00021,15.94088]
[1779994170807,32.48,73538.45,42.5,0.27314,0.00021,15.93314]
[1779994171133,32.48,73528.15,42.5,0.2709,0.00021,15.86205]
[1779994176293,32.48,73524.02,42.5,0.27002,0.00021,15.83547]
[1779994176963,32.48,73524.34,42.5,0.27009,0.00021,15.83755]
[1779994177665,32.48,73517.72,42.5,0.26868,0.00021,15.79476]
[1779994183084,32.48,73516.22,42.5,0.26836,0.00021,15.78492]
[1779994185267,32.48,73515.99,42.5,0.26831,0.00021,15.78338]
[1779994186365,32.48,73515.76,42.5,0.26826,0.00021,15.78186]
[1779994186444,32.48,73515.76,42.5,0.26826,0.00021,15.78186]
[1779994186454,32.48,73515.76,42.5,0.26826,0.00021,15.78186]
[1779994186965,32.48,73515.25,42.5,0.26815,0.00021,15.77846]
[1779994189492,32.48,73509.66,42.5,0.26696,0.00021,15.74197]
[1779994191434,32.48,73509.62,42.5,0.26695,0.00021,15.74161]
[1779994195940,32.47,73505.91,42.5,0.26616,0.00021,15.71724]
[1779994196954,32.47,73505.83,42.5,0.26614,0.00021,15.71669]
[1779994197300,32.47,73505.83,42.5,0.26614,0.00021,15.71669]
[1779994202248,32.47,73502.71,42.5,0.26548,0.00021,15.69621]
[1779994208398,32.47,73505.5,42.5,0.26606,0.00021,15.71431]
[1779994211455,32.47,73505.37,42.5,0.26603,0.00021,15.7134]
[1779994218065,32.47,73505.91,42.5,0.26614,0.00021,15.71673]
[1779994221586,32.47,73513.3,42.5,0.2677,0.00021,15.76465]
[1779994222713,32.47,73513.3,42.5,0.2677,0.00021,15.76465]
[1779994223782,32.47,73514.54,42.5,0.26795,0.00021,15.7725]
[1779994223943,32.47,73514.54,42.5,0.26795,0.00021,15.7725]
[1779994224741,32.47,73518.73,42.5,0.26884,0.00021,15.79957]
[1779994230552,32.47,73521.46,42.5,0.26942,0.00021,15.81729]
[1779994236877,32.47,73521.24,42.5,0.26932,0.00021,15.81093]
[1779994242341,32.47,73521.38,42.5,0.26935,0.00021,15.81179]
[1779994244083,32.47,73527.91,42.5,0.27074,0.00021,15.85388]
[1779994250746,32.47,73526.67,42.5,0.27047,0.00021,15.84564]
[1779994257746,32.47,73525.71,42.5,0.27025,0.00021,15.83911]
[1779994262784,32.47,73522.99,42.5,0.26967,0.00021,15.82135]
[1779994266827,32.46,73521.32,42.5,0.26931,0.00021,15.81047]
[1779994267096,32.46,73521.32,42.5,0.26931,0.00021,15.81045]
[1779994270678,32.46,73521.37,42.5,0.26931,0.00021,15.81067]
[1779994275951,32.46,73521.57,42.5,0.26933,0.00021,15.81123]
[1779994277541,32.46,73522.06,42.5,0.26943,0.00021,15.81413]
[1779994277567,32.46,73522.06,42.5,0.26943,0.00021,15.81413]
[1779994277891,32.46,73522.44,42.5,0.2695,0.00021,15.81646]
[1779994278095,32.46,73525.08,42.5,0.27006,0.00021,15.8334]
[1779994283352,32.46,73529.98,42.5,0.2711,0.00021,15.86475]
[1779994289977,32.45,73530.93,42.5,0.27128,0.00021,15.87029]
[1779994295012,32.45,73531.06,42.5,0.27125,0.00021,15.86583]
[1779994300047,32.45,73529.94,42.5,0.271,0.00021,15.85829]
[1779994305082,32.45,73529.64,42.5,0.27092,0.00021,15.85606]
[1779994310118,32.45,73530.73,42.5,0.27114,0.00021,15.86278]
[1779994315153,32.44,73531.35,42.5,0.27127,0.00021,15.86645]
[1779994318689,32.44,73544.55,42.5,0.27408,0.00021,15.95083]
[1779994324216,32.44,73544.75,42.5,0.27409,0.00021,15.95122]
[1779994326840,32.44,73546.67,42.5,0.2745,0.00021,15.96332]
[1779994326941,32.44,73546.64,42.5,0.27449,0.00021,15.96298]
[1779994330619,32.44,73547.81,42.5,0.27473,0.00021,15.97014]
[1779994330633,32.44,73547.81,42.5,0.27473,0.00021,15.97014]
[1779994330712,32.44,73547.81,42.5,0.27473,0.00021,15.97014]
[1779994330755,32.44,73547.81,42.5,0.27473,0.00021,15.97014]
[1779994330839,32.44,73547.81,42.5,0.27473,0.00021,15.97014]
[1779994330853,32.43,73547.96,42.5,0.27476,0.00021,15.97102]
[1779994331656,32.43,73547.96,42.5,0.27476,0.00021,15.97102]
[1779994331664,32.43,73547.96,42.5,0.27476,0.00021,15.97102]
[1779994332849,32.43,73553.31,42.5,0.27591,0.00022,16.00507]
[1779994332272,32.43,73560.69,42.5,0.2775,0.00022,16.05179]
[1779994332876,32.43,73560.69,42.5,0.2775,0.00022,16.05179]
[1779994333702,32.43,73560.87,42.5,0.27754,0.00022,16.05287]
[1779994337307,32.43,73550.42,42.5,0.27528,0.00021,15.98636]
[1779994340044,32.43,73549.47,42.5,0.27507,0.00021,15.9803]
[1779994340546,32.43,73549.47,42.5,0.27507,0.00021,15.9803]
[1779994340614,32.43,73548.39,42.5,0.27484,0.00021,15.97343]
[1779994344669,32.43,73548.22,42.5,0.27479,0.00021,15.97204]
[1779994344748,32.43,73548.22,42.5,0.27479,0.00021,15.97204]
[1779994350401,32.43,73547.84,42.5,0.27469,0.00021,15.96891]
[1779994355433,32.42,73546.69,42.5,0.27438,0.00021,15.95617]
[1779994357622,32.42,73546.63,42.5,0.27436,0.00021,15.9557]
[1779994363491,32.42,73548.13,42.5,0.27466,0.00021,15.96463]
[1779994364196,32.42,73548.13,42.5,0.27466,0.00021,15.96463]
[1779994367240,32.42,73549.26,42.5,0.27489,0.00021,15.97158]
[1779994370038,32.42,73550.19,42.5,0.27508,0.00022,15.97719]
[1779994370543,32.42,73550.17,42.5,0.27507,0.00022,15.97695]
[1779994375580,32.42,73549.36,42.5,0.2749,0.00021,15.97165]
[1779994380614,32.42,73550.14,42.5,0.27506,0.00022,15.97649]
[1779994384764,32.42,73550.06,42.5,0.27504,0.00022,15.9759]
[1779994385650,32.42,73558.25,42.5,0.2768,0.00022,16.0279]
[1779994390059,32.41,73555.5,42.5,0.2762,0.00022,16.01024]
[1779994395424,32.41,73555.13,42.5,0.27612,0.00022,16.00781]
[1779994399241,32.41,73556.12,42.5,0.27633,0.00022,16.01403]
[1779994407936,32.41,73554.46,42.5,0.27597,0.00022,16.00341]
[1779994411833,32.41,73547.46,42.5,0.27441,0.00021,15.95385]
[1779994414854,32.41,73541.43,42.5,0.27313,0.00021,15.91546]
[1779994416808,32.41,73541.43,42.5,0.27313,0.00021,15.91546]
[1779994416868,32.41,73541.62,42.5,0.27317,0.00021,15.91683]
[1779994421903,32.41,73541.79,42.5,0.27321,0.00021,15.91785]
[1779994423504,32.41,73541.73,42.5,0.27319,0.00021,15.91745]
[1779994428630,32.41,73540.19,42.5,0.27286,0.00021,15.90738]
[1779994434002,32.41,73539.97,42.5,0.2728,0.00021,15.90576]
[1779994434776,32.41,73539.97,42.5,0.2728,0.00021,15.90576]
[1779994435682,32.41,73540.49,42.5,0.27291,0.00021,15.90901]
[1779994435909,32.41,73540.49,42.5,0.27291,0.00021,15.90901]
[1779994435946,32.41,73540.49,42.5,0.27291,0.00021,15.90901]
[1779994436833,32.41,73541.21,42.5,0.27306,0.00021,15.9136]
[1779994436885,32.41,73548.56,42.5,0.27464,0.00021,15.96058]
[1779994437008,32.41,73559.4,42.5,0.27698,0.00022,16.02947]
[1779994442575,32.41,73559.57,42.5,0.27701,0.00022,16.03043]
[1779994442835,32.41,73559.57,42.5,0.27701,0.00022,16.03043]
[1779994444686,32.41,73558.09,42.5,0.27669,0.00022,16.02103]
[1779994449011,32.41,73560.2,42.5,0.27714,0.00022,16.03421]
[1779994456143,32.41,73565.06,42.5,0.27817,0.00022,16.06448]
[1779994461419,32.4,73565.06,42.5,0.27816,0.00022,16.06424]
[1779994466535,32.4,73565.31,42.5,0.27821,0.00022,16.06552]
[1779994472627,32.4,73571.36,42.5,0.27945,0.00022,16.09822]
[1779994476895,32.4,73571.55,42.5,0.27948,0.00022,16.09906]
[1779994476996,32.4,73572.35,42.5,0.27965,0.00022,16.104]
[1779994478173,32.4,73572.5,42.5,0.27968,0.00022,16.10493]
[1779994478687,32.4,73572.5,42.5,0.27968,0.00022,16.10493]
[1779994478928,32.4,73572.49,42.5,0.27968,0.00022,16.10485]
[1779994484991,32.4,73571.98,42.5,0.27956,0.00022,16.1013]
[1779994486942,32.39,73572.62,42.5,0.27969,0.00022,16.10507]
[1779994487011,32.39,73572.62,42.5,0.27969,0.00022,16.10507]
[1779994486965,32.39,73572.66,42.5,0.27969,0.00022,16.10523]
[1779994487075,32.39,73572.66,42.5,0.27969,0.00022,16.10523]
[1779994487396,32.39,73572.66,42.5,0.27969,0.00022,16.10523]
[1779994487639,32.39,73572.66,42.5,0.27969,0.00022,16.10523]
[1779994488966,32.39,73574.73,42.5,0.28014,0.00022,16.11816]
[1779994489000,32.39,73574.73,42.5,0.28014,0.00022,16.11816]
[1779994490509,32.39,73580.6,42.5,0.28141,0.00022,16.15471]
[1779994491229,32.39,73579.73,42.5,0.28122,0.00022,16.14915]
[1779994492246,32.39,73579.38,42.5,0.28114,0.00022,16.14685]
[1779994492818,32.39,73579.38,42.5,0.28114,0.00022,16.14685]
[1779994493405,32.39,73570.27,42.5,0.27915,0.00022,16.08949]
[1779994497990,32.39,73568.9,42.5,0.27885,0.00022,16.08074]
[1779994499991,32.39,73561.7,42.5,0.27729,0.00022,16.03518]
[1779994505452,32.39,73562.9,42.5,0.27755,0.00022,16.0428]
[1779994506707,32.39,73562.9,42.5,0.27755,0.00022,16.04281]
[1779994506889,32.39,73562.9,42.5,0.27755,0.00022,16.04281]
[1779994506991,32.39,73562.9,42.5,0.27755,0.00022,16.04282]
[1779994510985,32.39,73562.86,42.5,0.27753,0.00022,16.04236]
[1779994516566,32.38,73564.57,42.5,0.27788,0.00022,16.05268]
[1779994519187,32.38,73564.61,42.5,0.27789,0.00022,16.05279]
[1779994522498,32.38,73564.65,42.5,0.27789,0.00022,16.05282]
[1779994522960,32.38,73564.65,42.5,0.27789,0.00022,16.05282]
[1779994522569,32.38,73564.65,42.5,0.27789,0.00022,16.05274]
[1779994524169,32.38,73564.65,42.5,0.27789,0.00022,16.05274]
[1779994529985,32.38,73565.07,42.5,0.27798,0.00022,16.05542]
[1779994537372,32.38,73564.81,42.5,0.27788,0.00022,16.04891]
[1779994538721,32.38,73564.81,42.5,0.27788,0.00022,16.04892]
[1779994539600,32.38,73564.81,42.5,0.27788,0.00022,16.04893]
[1779994540230,32.38,73564.81,42.5,0.27788,0.00022,16.04893]
[1779994540240,32.38,73564.81,42.5,0.27788,0.00022,16.04893]
[1779994540363,32.38,73564.81,42.5,0.27788,0.00022,16.04893]
[1779994540915,32.38,73575.42,42.5,0.28018,0.00022,16.11575]
[1779994541518,32.38,73575.42,42.5,0.28018,0.00022,16.11575]
[1779994541923,32.38,73575.42,42.5,0.28018,0.00022,16.11575]
[1779994541971,32.38,73575.42,42.5,0.28018,0.00022,16.11575]
[1779994542014,32.38,73586.95,42.5,0.28269,0.00022,16.18777]
[1779994542125,32.38,73586.95,42.5,0.28269,0.00022,16.18777]
[1779994542308,32.38,73586.95,42.5,0.28269,0.00022,16.18777]
[1779994542391,32.38,73586.95,42.5,0.28269,0.00022,16.18777]
[1779994542766,32.38,73586.95,42.5,0.28269,0.00022,16.18777]
[1779994542962,32.38,73602.61,42.5,0.28611,0.00022,16.28463]
[1779994543357,32.38,73602.61,42.5,0.28611,0.00022,16.28463]
[1779994543993,32.38,73602.61,42.5,0.28611,0.00022,16.28463]
[1779994544051,32.38,73615.68,42.5,0.28899,0.00022,16.36466]
[1779994544123,32.38,73615.68,42.5,0.28899,0.00022,16.36466]
[1779994544136,32.38,73615.68,42.5,0.28899,0.00022,16.36466]
[1779994544472,32.38,73615.68,42.5,0.28899,0.00022,16.36466]
[1779994544650,32.38,73615.68,42.5,0.28899,0.00022,16.36466]
[1779994544663,32.38,73615.68,42.5,0.28899,0.00022,16.36466]
[1779994545063,32.38,73627.53,42.5,0.2916,0.00022,16.43647]
[1779994545153,32.38,73627.53,42.5,0.2916,0.00022,16.43647]
[1779994545951,32.38,73625.96,42.5,0.29125,0.00022,16.42685]
[1779994546120,32.38,73625.96,42.5,0.29125,0.00022,16.42685]
[1779994546588,32.38,73625.96,42.5,0.29125,0.00022,16.42685]
[1779994546698,32.38,73625.96,42.5,0.29125,0.00022,16.42685]
[1779994546707,32.38,73625.96,42.5,0.29125,0.00022,16.42685]
[1779994546817,32.38,73625.96,42.5,0.29125,0.00022,16.42685]
[1779994546992,32.38,73618.27,42.5,0.28954,0.00022,16.38008]
[1779994547668,32.38,73618.27,42.5,0.28954,0.00022,16.38008]
[1779994548069,32.38,73594.37,42.5,0.28429,0.00022,16.23327]
[1779994548911,32.38,73594.37,42.5,0.28429,0.00022,16.23327]
[1779994548921,32.38,73595.25,42.5,0.28448,0.00022,16.23871]
[1779994549098,32.38,73595.25,42.5,0.28448,0.00022,16.23871]
[1779994549751,32.38,73595.25,42.5,0.28448,0.00022,16.23871]
[1779994550003,32.38,73595.25,42.5,0.28448,0.00022,16.23871]
[1779994550085,32.38,73595.25,42.5,0.28448,0.00022,16.23871]
[1779994551062,32.38,73591.78,42.5,0.28372,0.00022,16.21714]
[1779994551262,32.38,73589.54,42.5,0.28323,0.00022,16.20318]
[1779994553523,32.38,73589.87,42.5,0.2833,0.00022,16.20514]
[1779994555544,32.38,73590.39,42.5,0.28341,0.00022,16.20828]
[1779994556479,32.38,73590.38,42.5,0.2834,0.00022,16.20818]
[1779994556540,32.38,73590.38,42.5,0.2834,0.00022,16.20818]
[1779994561642,32.38,73591.66,42.5,0.28367,0.00022,16.21574]
[1779994561930,32.38,73591.66,42.5,0.28367,0.00022,16.21574]
[1779994562364,32.37,73592.53,42.5,0.28386,0.00022,16.22105]
[1779994562454,32.37,73592.53,42.5,0.28386,0.00022,16.22105]
[1779994562517,32.37,73592.53,42.5,0.28386,0.00022,16.22105]
[1779994562890,32.37,73592.53,42.5,0.28386,0.00022,16.22105]
[1779994562895,32.37,73597.81,42.5,0.28501,0.00022,16.25365]
[1779994565848,32.37,73600.43,42.5,0.28558,0.00022,16.26973]
[1779994566708,32.37,73600.03,42.5,0.28549,0.00022,16.26721]
[1779994566777,32.37,73600.03,42.5,0.28549,0.00022,16.26721]
[1779994566924,32.37,73594.6,42.5,0.2843,0.00022,16.2336]
[1779994571935,32.37,73596.31,42.5,0.28466,0.00022,16.24378]
[1779994575870,32.37,73597.4,42.5,0.28488,0.00022,16.25009]
[1779994576071,32.37,73597.32,42.5,0.28486,0.00022,16.24949]
[1779994582031,32.36,73596.26,42.5,0.28461,0.00022,16.24235]
[1779994584313,32.36,73595.51,42.5,0.28443,0.00022,16.23752]
[1779994584893,32.36,73595.51,42.5,0.28443,0.00022,16.23752]
[1779994585052,32.36,73593.06,42.5,0.28389,0.00022,16.22225]
[1779994589335,32.36,73593.67,42.5,0.28402,0.00022,16.22568]
[1779994592677,32.36,73592.42,42.5,0.28369,0.00022,16.21278]
[1779994594298,32.36,73592.39,42.5,0.28367,0.00022,16.21242]
[1779994594437,32.36,73592.39,42.5,0.28367,0.00022,16.21242]
[1779994595822,32.36,73591.54,42.5,0.28349,0.00022,16.20706]
[1779994596322,32.36,73587.99,42.5,0.28271,0.00022,16.1849]
[1779994597066,32.36,73587.99,42.5,0.28271,0.00022,16.1849]
[1779994601617,32.36,73588.28,42.5,0.28276,0.00022,16.18649]
[1779994601837,32.36,73588.28,42.5,0.28276,0.00022,16.18649]
[1779994603309,32.35,73592.83,42.5,0.28375,0.00022,16.21464]
[1779994606513,32.35,73593.64,42.5,0.28392,0.00022,16.21944]
[1779994606599,32.35,73593.64,42.5,0.28392,0.00022,16.21944]
[1779994606823,32.35,73593.64,42.5,0.28392,0.00022,16.21944]
[1779994606903,32.35,73593.64,42.5,0.28392,0.00022,16.21944]
[1779994609824,32.35,73593.95,42.5,0.28398,0.00022,16.22121]
[1779994615264,32.35,73596.17,42.5,0.28445,0.00022,16.23444]
[1779994620299,32.35,73595.23,42.5,0.28423,0.00022,16.22818]
[1779994621414,32.35,73595.23,42.5,0.28423,0.00022,16.22818]
[1779994624891,32.34,73596.14,42.5,0.28441,0.00022,16.23348]
[1779994624992,32.34,73596.16,42.5,0.28442,0.00022,16.23351]
[1779994630369,32.34,73598.34,42.5,0.28489,0.00022,16.24692]
[1779994635405,32.34,73598.9,42.5,0.28501,0.00022,16.25028]
[1779994636618,32.34,73598.9,42.5,0.28501,0.00022,16.25028]
[1779994638618,32.34,73598.15,42.5,0.28484,0.00022,16.24559]
[1779994644468,32.34,73597.1,42.5,0.28461,0.00022,16.23897]
[1779994650510,32.34,73597.59,42.5,0.28471,0.00022,16.24192]
[1779994656735,32.34,73597.51,42.5,0.28465,0.00022,16.23649]
[1779994660266,32.34,73597.23,42.5,0.28459,0.00022,16.23471]
[1779994665615,32.34,73595.95,42.5,0.2843,0.00022,16.22675]
[1779994670650,32.34,73595.84,42.5,0.28428,0.00022,16.22606]
[1779994675920,32.34,73595.81,42.5,0.28427,0.00022,16.22587]
[1779994681727,32.34,73595.94,42.5,0.2843,0.00022,16.22667]
[1779994682544,32.34,73595.94,42.5,0.2843,0.00022,16.22667]
[1779994682769,32.34,73595.94,42.5,0.2843,0.00022,16.22667]
[1779994682871,32.34,73595.94,42.5,0.2843,0.00022,16.22667]
[1779994682926,32.34,73595.94,42.5,0.2843,0.00022,16.22667]
[1779994683158,32.34,73595.94,42.5,0.2843,0.00022,16.22667]
[1779994683206,32.34,73588.04,42.5,0.28257,0.00022,16.17756]
[1779994683714,32.34,73588.04,42.5,0.28257,0.00022,16.17756]
[1779994684073,32.34,73588.04,42.5,0.28257,0.00022,16.17756]
[1779994684101,32.34,73578.52,42.5,0.28049,0.00022,16.11798]
[1779994684423,32.34,73578.52,42.5,0.28049,0.00022,16.11798]
[1779994686645,32.34,73578.04,42.5,0.28039,0.00022,16.11501]
[1779994686705,32.34,73578.04,42.5,0.28039,0.00022,16.11501]
[1779994686750,32.34,73578.04,42.5,0.28039,0.00022,16.11501]
[1779994687188,32.34,73578.04,42.5,0.28039,0.00022,16.11501]
[1779994686869,32.34,73575.5,42.5,0.27984,0.00022,16.09907]
[1779994687658,32.34,73575.5,42.5,0.27984,0.00022,16.09907]
[1779994688144,32.34,73572.31,42.5,0.27914,0.00022,16.07887]
[1779994688389,32.34,73572.31,42.5,0.27914,0.00022,16.07887]
[1779994688405,32.34,73572.31,42.5,0.27914,0.00022,16.07887]
[1779994688462,32.34,73572.31,42.5,0.27914,0.00022,16.07887]
[1779994688503,32.34,73572.31,42.5,0.27914,0.00022,16.07887]
[1779994689072,32.34,73572.31,42.5,0.27914,0.00022,16.07887]
[1779994689243,32.34,73571.81,42.5,0.27903,0.00022,16.07562]
[1779994689345,32.34,73571.81,42.5,0.27903,0.00022,16.07562]
[1779994689724,32.34,73571.81,42.5,0.27903,0.00022,16.07562]
[1779994690070,32.34,73571.81,42.5,0.27903,0.00022,16.07562]
[1779994690171,32.34,73571.09,42.5,0.27887,0.00022,16.07099]
[1779994691288,32.34,73570.7,42.5,0.27878,0.00022,16.06843]
[1779994693528,32.34,73565.31,42.5,0.27761,0.00022,16.0342]
[1779994693614,32.34,73565.31,42.5,0.27761,0.00022,16.0342]
[1779994693961,32.34,73565.31,42.5,0.27761,0.00022,16.0342]
[1779994694063,32.34,73559.09,42.5,0.27626,0.00022,15.99466]
[1779994695642,32.34,73556.4,42.5,0.27568,0.00022,15.97752]
[1779994695656,32.34,73556.4,42.5,0.27568,0.00022,15.97752]
[1779994695701,32.34,73556.4,42.5,0.27568,0.00022,15.97752]
[1779994695985,32.34,73556.4,42.5,0.27568,0.00022,15.97752]
[1779994696133,32.34,73556.4,42.5,0.27568,0.00022,15.97752]
[1779994696335,32.34,73555.36,42.5,0.27545,0.00022,15.9709]
[1779994696673,32.34,73555.36,42.5,0.27545,0.00022,15.9709]
[1779994696685,32.34,73555.36,42.5,0.27545,0.00022,15.9709]
[1779994696697,32.34,73555.36,42.5,0.27545,0.00022,15.9709]
[1779994697035,32.34,73555.36,42.5,0.27545,0.00022,15.9709]
[1779994697609,32.34,73554.22,42.5,0.27521,0.00022,15.96364]
[1779994703676,32.34,73553.82,42.5,0.27511,0.00022,15.96079]
[1779994705320,32.33,73553.7,42.5,0.27508,0.00022,15.9599]
[1779994712096,32.33,73553.52,42.5,0.27504,0.00022,15.95871]
[1779994713407,32.33,73547.8,42.5,0.27376,0.00022,15.91723]
[1779994716701,32.34,73545.78,42.5,0.27333,0.00022,15.9043]
[1779994716974,32.33,73545.71,42.5,0.27331,0.00022,15.90382]
[1779994719686,32.33,73546.85,42.5,0.27355,0.00022,15.91092]
[1779994720731,32.33,73546.94,42.5,0.27356,0.00022,15.91139]
[1779994720879,32.33,73546.94,42.5,0.27356,0.00022,15.91139]
[1779994721002,32.33,73546.38,42.5,0.27344,0.00022,15.90776]
[1779994721902,32.33,73546.38,42.5,0.27344,0.00022,15.90776]
[1779994724893,32.33,73546.15,42.5,0.27339,0.00022,15.90623]
[1779994724948,32.33,73546.15,42.5,0.27339,0.00022,15.90623]
[1779994725178,32.33,73546.15,42.5,0.27339,0.00022,15.90623]
[1779994725193,32.33,73546.15,42.5,0.27339,0.00022,15.90623]
[1779994725198,32.33,73546.15,42.5,0.27339,0.00022,15.90623]
[1779994725235,32.33,73546.0,42.5,0.27336,0.00022,15.90528]
[1779994725361,32.33,73546.0,42.5,0.27336,0.00022,15.90528]
[1779994725782,32.33,73546.0,42.5,0.27336,0.00022,15.90528]
[1779994725995,32.33,73546.0,42.5,0.27336,0.00022,15.90528]
[1779994726079,32.33,73546.0,42.5,0.27336,0.00022,15.90528]
[1779994726092,32.33,73546.0,42.5,0.27336,0.00022,15.90528]
[1779994726203,32.33,73536.37,42.5,0.27129,0.00021,15.84318]
[1779994728051,32.33,73530.29,42.5,0.26998,0.00021,15.80378]
[1779994730209,32.33,73529.6,42.5,0.26983,0.00021,15.7993]
[1779994730251,32.33,73529.6,42.5,0.26983,0.00021,15.7993]
[1779994730314,32.33,73529.65,42.5,0.26984,0.00021,15.79963]
[1779994731223,32.33,73528.09,42.5,0.26951,0.00021,15.78947]
[1779994732116,32.33,73528.09,42.5,0.26951,0.00021,15.78947]
[1779994733545,32.33,73526.45,42.5,0.26916,0.00021,15.77873]
[1779994739129,32.33,73527.4,42.5,0.26936,0.00021,15.78478]
[1779994743028,32.33,73529.42,42.5,0.26979,0.00021,15.79785]
[1779994743102,32.33,73529.42,42.5,0.26979,0.00021,15.79785]
[1779994750130,32.33,73529.39,42.5,0.26978,0.00021,15.79754]
[1779994752220,32.33,73538.6,42.5,0.27175,0.00021,15.85707]
[1779994755089,32.33,73541.2,42.5,0.2723,0.00021,15.87367]
[1779994755655,32.33,73540.95,42.5,0.27224,0.00021,15.87197]
[1779994755713,32.33,73540.95,42.5,0.27224,0.00021,15.87197]
[1779994755789,32.33,73540.95,42.5,0.27224,0.00021,15.87197]
[1779994755890,32.33,73540.95,42.5,0.27224,0.00021,15.87197]
[1779994756248,32.33,73543.71,42.5,0.27283,0.00022,15.88964]
[1779994761283,32.33,73544.65,42.5,0.27303,0.00022,15.89559]
[1779994766235,32.33,73545.38,42.5,0.27319,0.00022,15.90021]
[1779994766325,32.33,73545.38,42.5,0.27319,0.00022,15.90016]
[1779994767690,32.33,73545.38,42.5,0.27319,0.00022,15.90016]
[1779994773367,32.33,73545.81,42.5,0.27323,0.00022,15.89796]
[1779994774324,32.33,73545.81,42.5,0.27323,0.00022,15.89796]
[1779994777815,32.33,73547.15,42.5,0.27352,0.00022,15.90653]
[1779994778842,32.33,73547.14,42.5,0.27351,0.00022,15.90642]
[1779994784530,32.33,73547.23,42.5,0.27353,0.00022,15.90685]
[1779994790229,32.32,73545.5,42.5,0.27315,0.00022,15.89557]
[1779994795523,32.32,73546.44,42.5,0.27334,0.00022,15.90134]
[1779994800558,32.32,73546.54,42.5,0.27336,0.00022,15.90178]
[1779994803412,32.32,73543.84,42.5,0.27277,0.00022,15.88434]
[1779994803843,32.32,73535.89,42.5,0.27106,0.00021,15.83306]
[1779994805090,32.32,73535.89,42.5,0.27106,0.00021,15.83306]
[1779994805839,32.32,73535.24,42.5,0.27092,0.00021,15.82879]
[1779994811366,32.32,73535.47,42.5,0.27096,0.00021,15.82986]
[1779994812015,32.32,73535.47,42.5,0.27096,0.00021,15.82986]
[1779994813013,32.32,73535.47,42.5,0.27096,0.00021,15.82979]
[1779994813019,32.32,73535.47,42.5,0.27096,0.00021,15.82979]
[1779994813221,32.32,73535.47,42.5,0.27096,0.00021,15.82979]
[1779994813285,32.32,73535.47,42.5,0.27096,0.00021,15.82979]
[1779994813339,32.32,73535.47,42.5,0.27096,0.00021,15.82979]
[1779994813488,32.32,73535.52,42.5,0.27096,0.00021,15.83005]
[1779994813527,32.32,73535.52,42.5,0.27096,0.00021,15.83005]
[1779994814259,32.32,73529.38,42.5,0.26965,0.00021,15.7902]
[1779994814894,32.32,73519.22,42.5,0.26747,0.00021,15.72375]
[1779994816101,32.32,73519.22,42.5,0.26747,0.00021,15.72375]
[1779994816264,32.32,73519.22,42.5,0.26747,0.00021,15.72375]
[1779994816312,32.32,73517.05,42.5,0.26701,0.00021,15.7096]
[1779994818066,32.32,73516.42,42.5,0.26687,0.00021,15.70544]
[1779994818862,32.32,73515.23,42.5,0.26662,0.00021,15.69762]
[1779994818921,32.32,73515.23,42.5,0.26662,0.00021,15.69762]
[1779994819100,32.32,73514.34,42.5,0.26643,0.00021,15.69177]
[1779994819413,32.32,73514.34,42.5,0.26643,0.00021,15.69177]
[1779994820231,32.32,73514.34,42.5,0.26643,0.00021,15.69177]
[1779994825613,32.31,73510.36,42.5,0.26557,0.00021,15.6652]
[1779994826413,32.31,73510.39,42.5,0.26557,0.00021,15.66533]
[1779994826890,32.31,73510.39,42.5,0.26557,0.00021,15.66533]
[1779994827349,32.31,73510.39,42.5,0.26557,0.00021,15.66533]
[1779994826924,32.31,73515.0,42.5,0.26655,0.00021,15.6955]
[1779994833182,32.31,73516.74,42.5,0.26687,0.00021,15.70185]
[1779994836703,32.31,73512.94,42.5,0.26606,0.00021,15.67692]
[1779994836773,32.31,73512.94,42.5,0.26606,0.00021,15.67692]
[1779994838192,32.31,73511.96,42.5,0.26585,0.00021,15.67051]
[1779994840602,32.31,73507.16,42.5,0.26482,0.00021,15.63881]
[1779994843338,32.31,73506.76,42.5,0.26474,0.00021,15.63613]
[1779994844261,32.31,73507.04,42.5,0.2648,0.00021,15.63795]
[1779994844654,32.31,73505.9,42.5,0.26455,0.00021,15.63042]
[1779994845205,32.31,73505.9,42.5,0.26455,0.00021,15.63042]
[1779994845279,32.31,73505.7,42.5,0.26451,0.00021,15.6291]
[1779994846218,32.31,73505.7,42.5,0.26451,0.00021,15.6291]
[1779994847203,32.31,73505.92,42.5,0.26456,0.00021,15.63052]
[1779994847224,32.31,73505.92,42.5,0.26456,0.00021,15.63052]
[1779994847255,32.31,73505.57,42.5,0.26448,0.00021,15.62811]
[1779994848769,32.31,73505.58,42.5,0.26448,0.00021,15.62815]
[1779994849202,32.31,73505.58,42.5,0.26448,0.00021,15.62815]
[1779994854175,32.31,73500.21,42.5,0.26333,0.00021,15.59241]
[1779994856378,32.31,73500.47,42.5,0.26338,0.00021,15.59398]
[1779994856586,32.31,73499.98,42.5,0.26328,0.00021,15.59067]
[1779994857346,32.31,73499.98,42.5,0.26328,0.00021,15.59067]
[1779994858031,32.31,73496.46,42.5,0.26253,0.00021,15.56738]
[1779994858366,32.31,73490.49,42.5,0.26127,0.00021,15.52765]
[1779994859421,32.31,73490.49,42.5,0.26127,0.00021,15.52765]
[1779994859892,32.31,73490.22,42.5,0.26121,0.00021,15.52586]
[1779994860067,32.31,73481.52,42.5,0.25938,0.00021,15.46787]
[1779994860762,32.31,73481.52,42.5,0.25938,0.00021,15.46787]
[1779994863329,32.31,73475.8,42.5,0.25818,0.00021,15.42956]
[1779994863411,32.31,73473.95,42.5,0.25779,0.00021,15.41715]
[1779994863498,32.31,73473.95,42.5,0.25779,0.00021,15.41715]
[1779994863542,32.31,73473.95,42.5,0.25779,0.00021,15.41715]
[1779994863604,32.31,73473.95,42.5,0.25779,0.00021,15.41715]
[1779994863938,32.31,73473.95,42.5,0.25779,0.00021,15.41715]
[1779994865734,32.31,73471.28,42.5,0.25723,0.00021,15.39919]
[1779994866139,32.31,73471.28,42.5,0.25723,0.00021,15.39919]
[1779994867500,32.31,73475.16,42.5,0.25805,0.00021,15.42523]
[1779994872686,32.31,73474.98,42.5,0.25801,0.00021,15.42401]
[1779994876414,32.31,73474.34,42.5,0.25787,0.00021,15.41972]
[1779994876606,32.31,73469.09,42.5,0.25678,0.00021,15.38446]
[1779994876654,32.31,73469.09,42.5,0.25678,0.00021,15.38446]
[1779994876802,32.31,73469.09,42.5,0.25678,0.00021,15.38446]
[1779994876911,32.31,73469.09,42.5,0.25678,0.00021,15.38446]
[1779994876931,32.31,73469.09,42.5,0.25678,0.00021,15.38446]
[1779994877358,32.31,73454.18,42.5,0.25367,0.00021,15.28377]
[1779994877723,32.31,73454.18,42.5,0.25367,0.00021,15.28377]
[1779994878403,32.31,73454.18,42.5,0.25367,0.00021,15.28377]
[1779994878364,32.3,73445.54,42.5,0.25186,0.00021,15.2246]
[1779994879312,32.3,73445.54,42.5,0.25186,0.00021,15.2246]
[1779994880643,32.3,73444.08,42.5,0.25156,0.00021,15.21469]
[1779994880698,32.3,73444.08,42.5,0.25156,0.00021,15.21469]
[1779994880913,32.3,73444.08,42.5,0.25156,0.00021,15.21469]
[1779994881394,32.3,73438.64,42.5,0.25044,0.00021,15.17758]
[1779994882731,32.3,73435.65,42.5,0.24983,0.00021,15.15719]
[1779994882990,32.3,73435.65,42.5,0.24983,0.00021,15.15719]
[1779994883006,32.3,73435.65,42.5,0.24983,0.00021,15.15719]
[1779994883018,32.3,73435.65,42.5,0.24983,0.00021,15.15719]
[1779994886915,32.31,73436.24,42.5,0.24995,0.00021,15.16125]
[1779994888027,32.3,73437.18,42.5,0.25014,0.00021,15.16766]
[1779994889750,32.3,73441.76,42.5,0.25108,0.00021,15.19889]
[1779994889839,32.3,73441.76,42.5,0.25108,0.00021,15.19889]
[1779994890140,32.3,73441.76,42.5,0.25108,0.00021,15.19889]
[1779994890161,32.3,73441.76,42.5,0.25108,0.00021,15.19889]
[1779994890280,32.3,73442.55,42.5,0.25125,0.00021,15.20422]
[1779994890517,32.3,73442.55,42.5,0.25125,0.00021,15.20422]
[1779994891287,32.3,73442.85,42.5,0.25126,0.00021,15.20134]
[1779994894308,32.31,73449.6,42.5,0.25267,0.00021,15.24755]
[1779994897238,32.31,73449.73,42.5,0.2527,0.00021,15.24851]
[1779994899768,32.31,73451.49,42.5,0.25306,0.00021,15.26057]
[1779994902605,32.31,73457.45,42.5,0.2543,0.00021,15.301]
[1779994908406,32.31,73453.32,42.5,0.25344,0.00021,15.27294]
[1779994910253,32.31,73453.74,42.5,0.25353,0.00021,15.2758]
[1779994910420,32.31,73453.65,42.5,0.25351,0.00021,15.2752]
[1779994915456,32.31,73449.44,42.5,0.25264,0.00021,15.24667]
[1779994920491,32.31,73450.92,42.5,0.25295,0.00021,15.25685]
[1779994923891,32.31,73454.71,42.5,0.25374,0.00021,15.28258]
[1779994924424,32.31,73463.44,42.5,0.25555,0.00021,15.34155]
[1779994925461,32.31,73463.44,42.5,0.25555,0.00021,15.34155]
[1779994925487,32.31,73465.57,42.5,0.256,0.00021,15.35597]
[1779994929019,32.31,73467.06,42.5,0.25631,0.00021,15.36616]
[1779994929202,32.31,73467.06,42.5,0.25631,0.00021,15.36616]
[1779994931939,32.31,73461.57,42.5,0.25517,0.00021,15.32916]
[1779994932461,32.31,73461.57,42.5,0.25517,0.00021,15.32916]
[1779994932498,32.31,73461.57,42.5,0.25517,0.00021,15.32916]
[1779994937082,32.31,73463.98,42.5,0.25568,0.00021,15.34568]
[1779994938257,32.31,73464.39,42.5,0.25577,0.00021,15.34851]
[1779994938545,32.31,73466.36,42.5,0.25618,0.00021,15.36183]
[1779994938944,32.31,73466.36,42.5,0.25618,0.00021,15.36183]
[1779994941982,32.31,73464.61,42.5,0.25581,0.00021,15.34986]
[1779994942012,32.31,73464.61,42.5,0.25581,0.00021,15.34986]
[1779994947125,32.31,73463.41,42.5,0.25556,0.00021,15.34163]
[1779994949519,32.31,73462.26,42.5,0.25531,0.00021,15.33384]
[1779994956511,32.31,73461.57,42.5,0.25512,0.00021,15.32418]
[1779994956927,32.31,73461.64,42.5,0.25514,0.00021,15.32466]
[1779994957904,32.31,73461.89,42.5,0.25519,0.00021,15.32635]
[1779994958434,32.31,73454.05,42.5,0.25356,0.00021,15.2733]
[1779994959047,32.31,73447.6,42.5,0.25222,0.00021,15.2295]
[1779994964074,32.31,73452.99,42.5,0.25334,0.00021,15.26628]
[1779994966236,32.31,73452.61,42.5,0.25327,0.00021,15.26376]
[1779994968900,32.31,73452.78,42.5,0.2533,0.00021,15.26498]
[1779994971528,32.31,73461.05,42.5,0.25502,0.00021,15.32102]
[1779994979912,32.31,73462.26,42.5,0.25528,0.00021,15.3292]
[1779994984948,32.31,73461.18,42.5,0.25505,0.00021,15.32196]
[1779994988879,32.31,73460.76,42.5,0.25497,0.00021,15.31916]
[1779994995064,32.31,73461.22,42.5,0.25507,0.00021,15.32234]
[1779994995123,32.31,73461.22,42.5,0.25507,0.00021,15.32234]
[1779994995547,32.31,73460.27,42.5,0.25487,0.00021,15.31594]
[1779994995892,32.31,73460.27,42.5,0.25487,0.00021,15.31594]
[1779994996244,32.31,73447.88,42.5,0.25229,0.00021,15.23192]
[1779994998106,32.31,73446.32,42.5,0.25197,0.00021,15.22133]
[1779994998299,32.31,73446.32,42.5,0.25197,0.00021,15.22133]
[1779994998400,32.31,73446.03,42.5,0.25191,0.00021,15.2194]
[1779994999188,32.31,73446.03,42.5,0.25191,0.00021,15.2194]
[1779995001132,32.31,73446.03,42.5,0.25191,0.00021,15.21938]
[1779995001147,32.31,73446.03,42.5,0.25191,0.00021,15.21938]
[1779995001232,32.31,73446.36,42.5,0.25198,0.00021,15.22159]
[1779995002358,32.31,73446.36,42.5,0.25198,0.00021,15.22159]
[1779995002493,32.31,73446.36,42.5,0.25198,0.00021,15.22159]
[1779995002913,32.31,73450.73,42.5,0.25289,0.00021,15.25131]
[1779995004014,32.31,73453.9,42.5,0.25354,0.00021,15.27279]
[1779995004317,32.31,73453.9,42.5,0.25354,0.00021,15.27279]
[1779995004465,32.31,73453.9,42.5,0.25354,0.00021,15.27279]
[1779995004556,32.31,73455.55,42.5,0.25388,0.00021,15.28392]
[1779995006037,32.31,73455.6,42.5,0.25389,0.00021,15.28425]
[1779995010936,32.31,73456.87,42.5,0.25416,0.00021,15.29279]
[1779995016694,32.31,73457.33,42.5,0.2542,0.00021,15.29078]
[1779995022211,32.31,73457.92,42.5,0.25432,0.00021,15.2946]
[1779995026714,32.31,73458.31,42.5,0.25439,0.00021,15.29715]
[1779995026891,32.31,73458.31,42.5,0.25439,0.00021,15.29715]
[1779995031001,32.31,73462.06,42.5,0.25517,0.00021,15.32243]
[1779995031275,32.31,73462.36,42.5,0.25523,0.00021,15.32445]
[1779995031961,32.31,73462.36,42.5,0.25523,0.00021,15.32445]
[1779995037095,32.31,73461.49,42.5,0.25505,0.00021,15.31832]
[1779995037303,32.31,73461.49,42.5,0.25505,0.00021,15.31832]
[1779995037317,32.31,73457.65,42.5,0.25424,0.00021,15.2923]
[1779995038069,32.31,73457.65,42.5,0.25424,0.00021,15.2923]
[1779995039711,32.31,73451.68,42.5,0.253,0.00021,15.25167]
[1779995039714,32.31,73451.68,42.5,0.253,0.00021,15.25167]
[1779995040638,32.31,73449.71,42.5,0.25259,0.00021,15.23825]
[1779995040652,32.31,73449.71,42.5,0.25259,0.00021,15.23825]
[1779995041208,32.31,73449.71,42.5,0.25259,0.00021,15.23825]
[1779995041616,32.31,73440.64,42.5,0.25071,0.00021,15.17642]
[1779995042690,32.31,73437.5,42.5,0.25006,0.00021,15.15499]
[1779995043563,32.31,73437.5,42.5,0.25006,0.00021,15.15499]
[1779995048830,32.31,73435.79,42.5,0.24972,0.00021,15.1436]
[1779995051275,32.31,73436.01,42.5,0.24977,0.00021,15.14525]
[1779995053309,32.31,73434.27,42.5,0.24941,0.00021,15.13339]
[1779995053628,32.31,73426.39,42.5,0.24779,0.00021,15.07929]
[1779995053699,32.31,73426.39,42.5,0.24779,0.00021,15.07929]
[1779995053890,32.31,73426.39,42.5,0.24779,0.00021,15.07929]
[1779995056549,32.31,73420.5,42.5,0.24659,0.0002,15.03877]
[1779995060228,32.31,73418.45,42.5,0.24617,0.0002,15.02476]
[1779995061966,32.31,73419.87,42.5,0.24647,0.0002,15.0347]
[1779995065071,32.31,73421.26,42.5,0.24675,0.0002,15.04432]
[1779995065263,32.31,73421.26,42.5,0.24675,0.0002,15.04432]
[1779995066641,32.31,73421.0,42.5,0.2467,0.0002,15.04251]
[1779995075178,32.31,73418.96,42.5,0.24623,0.0002,15.02329]
[1779995080237,32.31,73419.13,42.5,0.24626,0.0002,15.02435]
[1779995080970,32.31,73416.22,42.5,0.24566,0.0002,15.00423]
[1779995081035,32.31,73416.22,42.5,0.24566,0.0002,15.00423]
[1779995081626,32.31,73416.22,42.5,0.24566,0.0002,15.00423]
[1779995082486,32.31,73416.22,42.5,0.24566,0.0002,15.00423]
[1779995086830,32.31,73415.6,42.5,0.24553,0.0002,14.99984]
[1779995086843,32.31,73415.6,42.5,0.24553,0.0002,14.99984]
[1779995086873,32.31,73415.6,42.5,0.24553,0.0002,14.99984]
[1779995087130,32.31,73415.6,42.5,0.24553,0.0002,14.99984]
[1779995087178,32.31,73415.6,42.5,0.24553,0.0002,14.99984]
[1779995087616,32.31,73415.6,42.5,0.24553,0.0002,14.99984]
[1779995089055,32.31,73408.07,42.5,0.244,0.0002,14.94773]
[1779995089480,32.31,73408.07,42.5,0.244,0.0002,14.94773]
[1779995089669,32.31,73406.85,42.5,0.24375,0.0002,14.93931]
[1779995090167,32.31,73406.85,42.5,0.24375,0.0002,14.93931]
[1779995090496,32.31,73406.74,42.5,0.24372,0.0002,14.93848]
[1779995090907,32.31,73406.74,42.5,0.24372,0.0002,14.93848]
[1779995094084,32.31,73413.77,42.5,0.24516,0.0002,14.98721]
[1779995094110,32.31,73413.77,42.5,0.24516,0.0002,14.98721]
[1779995094220,32.31,73413.77,42.5,0.24516,0.0002,14.98721]
[1779995095568,32.31,73420.05,42.5,0.24644,0.0002,15.03055]
[1779995095977,32.31,73420.05,42.5,0.24644,0.0002,15.03055]
[1779995097990,32.31,73423.05,42.5,0.24705,0.00021,15.05109]
[1779995098712,32.31,73423.45,42.5,0.24713,0.00021,15.05377]
[1779995098720,32.31,73423.45,42.5,0.24713,0.00021,15.05377]
[1779995099346,32.31,73423.45,42.5,0.24713,0.00021,15.05377]
[1779995099372,32.31,73423.45,42.5,0.24713,0.00021,15.05377]
[1779995099460,32.31,73423.92,42.5,0.24723,0.00021,15.05702]
[1779995099817,32.31,73423.92,42.5,0.24723,0.00021,15.05702]
[1779995099893,32.31,73423.92,42.5,0.24723,0.00021,15.05702]
[1779995100218,32.31,73423.92,42.5,0.24723,0.00021,15.05702]
[1779995100668,32.31,73433.95,42.5,0.24929,0.00021,15.12587]
[1779995102678,32.31,73434.75,42.5,0.24945,0.00021,15.13131]
[1779995102946,32.31,73435.37,42.5,0.24958,0.00021,15.13555]
[1779995103226,32.31,73435.37,42.5,0.24958,0.00021,15.13555]
[1779995103871,32.31,73438.25,42.5,0.25017,0.00021,15.15514]
[1779995104826,32.31,73442.14,42.5,0.25097,0.00021,15.18161]
[1779995105675,32.31,73445.11,42.5,0.25158,0.00021,15.2018]
[1779995107058,32.3,73451.35,42.5,0.25287,0.00021,15.24417]
[1779995107765,32.3,73451.35,42.5,0.25287,0.00021,15.24417]
[1779995108100,32.3,73450.99,42.5,0.25279,0.00021,15.24145]
[1779995112451,32.3,73450.65,42.5,0.25271,0.00021,15.23898]
[1779995116785,32.3,73451.0,42.5,0.25276,0.00021,15.24039]
[1779995116851,32.3,73451.0,42.5,0.25276,0.00021,15.24039]
[1779995118388,32.3,73451.18,42.5,0.25278,0.00021,15.24129]
[1779995124363,32.29,73450.45,42.5,0.25261,0.00021,15.23555]
[1779995124399,32.29,73450.45,42.5,0.25261,0.00021,15.23555]
[1779995124464,32.29,73450.61,42.5,0.25263,0.00021,15.23632]
[1779995129812,32.29,73453.0,42.5,0.25311,0.00021,15.25196]
[1779995129895,32.29,73453.0,42.5,0.25311,0.00021,15.25196]
[1779995130018,32.29,73453.0,42.5,0.25311,0.00021,15.25196]
[1779995130648,32.29,73453.0,42.5,0.25311,0.00021,15.25196]
[1779995130711,32.29,73453.0,42.5,0.25311,0.00021,15.25196]
[1779995130669,32.29,73456.77,42.5,0.25388,0.00021,15.27732]
[1779995131521,32.29,73456.77,42.5,0.25388,0.00021,15.27732]
[1779995131623,32.29,73461.12,42.5,0.25474,0.00021,15.30188]
[1779995133636,32.29,73461.81,42.5,0.25489,0.00021,15.30653]
[1779995133961,32.29,73462.3,42.5,0.25499,0.00021,15.30982]
[1779995135057,32.29,73461.69,42.5,0.25486,0.00021,15.3057]
[1779995136697,32.29,73461.61,42.5,0.25485,0.00021,15.30513]
[1779995140998,32.29,73461.61,42.5,0.25484,0.00021,15.30505]
[1779995143058,32.29,73453.74,42.5,0.2532,0.00021,15.25169]
[1779995144691,32.29,73453.84,42.5,0.25322,0.00021,15.25236]
[1779995144724,32.29,73454.54,42.5,0.25337,0.00021,15.25719]
[1779995145308,32.29,73454.54,42.5,0.25337,0.00021,15.25719]
[1779995146894,32.29,73454.91,42.5,0.25345,0.00021,15.25972]
[1779995147001,32.29,73454.91,42.5,0.25345,0.00021,15.25972]
[1779995147631,32.29,73461.12,42.5,0.25474,0.00021,15.30183]
[1779995152012,32.29,73464.86,42.5,0.25552,0.00021,15.32695]
[1779995152969,32.29,73464.86,42.5,0.25552,0.00021,15.3269]
[1779995155334,32.29,73474.29,42.5,0.25749,0.00021,15.39032]
[1779995164241,32.28,73474.06,42.5,0.25741,0.00021,15.38796]
[1779995164855,32.28,73474.06,42.5,0.25741,0.00021,15.38796]
[1779995170283,32.28,73474.63,42.5,0.25752,0.00021,15.39139]
[1779995175321,32.28,73473.33,42.5,0.25724,0.00021,15.38231]
[1779995180356,32.28,73474.47,42.5,0.25746,0.00021,15.38965]
[1779995185391,32.28,73474.45,42.5,0.25745,0.00021,15.38919]
[1779995187310,32.28,73474.81,42.5,0.25752,0.00021,15.39155]
[1779995193447,32.27,73474.57,42.5,0.25741,0.00021,15.38451]
[1779995199489,32.27,73474.73,42.5,0.25743,0.00021,15.38524]
[1779995204524,32.27,73474.88,42.5,0.25745,0.00021,15.38597]
[1779995210565,32.27,73475.01,42.5,0.25747,0.00021,15.38651]
[1779995215601,32.27,73474.82,42.5,0.25742,0.00021,15.38497]
[1779995219066,32.27,73472.81,42.5,0.257,0.00021,15.3713]
[1779995220992,32.27,73472.42,42.5,0.25691,0.00021,15.3686]
[1779995221646,32.27,73460.19,42.5,0.25435,0.00021,15.28595]
[1779995222069,32.27,73460.19,42.5,0.25435,0.00021,15.28595]
[1779995222766,32.27,73454.01,42.5,0.25307,0.00021,15.244]
[1779995226713,32.27,73453.41,42.5,0.25295,0.00021,15.24003]
[1779995226791,32.27,73451.87,42.5,0.25263,0.00021,15.22959]
[1779995227714,32.27,73451.87,42.5,0.25263,0.00021,15.22959]
[1779995231723,32.27,73449.22,42.5,0.25207,0.00021,15.21135]
[1779995231726,32.27,73449.22,42.5,0.25207,0.00021,15.21135]
[1779995232298,32.27,73449.3,42.5,0.25209,0.00021,15.21186]
[1779995237678,32.27,73453.65,42.5,0.25299,0.00021,15.24131]
[1779995240073,32.26,73451.79,42.5,0.25259,0.00021,15.22848]
[1779995242733,32.26,73451.49,42.5,0.25253,0.00021,15.22632]
[1779995246259,32.26,73449.76,42.5,0.25216,0.00021,15.21438]
[1779995249134,32.26,73450.24,42.5,0.25226,0.00021,15.21751]
[1779995254900,32.26,73452.23,42.5,0.25261,0.00021,15.22564]
[1779995260470,32.26,73452.07,42.5,0.25257,0.00021,15.22432]
[1779995265978,32.26,73451.39,42.5,0.25241,0.00021,15.2193]
[1779995267581,32.26,73451.39,42.5,0.25241,0.00021,15.2193]
[1779995273825,32.26,73452.61,42.5,0.25266,0.00021,15.22728]
[1779995276336,32.26,73457.82,42.5,0.25373,0.00021,15.26242]
[1779995276897,32.25,73456.81,42.5,0.25352,0.00021,15.25548]
[1779995277586,32.25,73456.81,42.5,0.25352,0.00021,15.25548]
[1779995278657,32.25,73447.18,42.5,0.25152,0.00021,15.18981]
[1779995281977,32.25,73444.22,42.5,0.2509,0.00021,15.1696]
[1779995284690,32.25,73444.2,42.5,0.2509,0.00021,15.16947]
[1779995290475,32.25,73444.97,42.5,0.25106,0.00021,15.17473]
[1779995296074,32.25,73445.7,42.5,0.25121,0.00021,15.17967]
[1779995296474,32.25,73445.7,42.5,0.25121,0.00021,15.17967]
[1779995301806,32.25,73444.97,42.5,0.25105,0.00021,15.17455]
[1779995302692,32.25,73439.01,42.5,0.24982,0.00021,15.13375]
[1779995304946,32.25,73438.25,42.5,0.24966,0.00021,15.12855]
[1779995305057,32.25,73438.25,42.5,0.24966,0.00021,15.12855]
[1779995306149,32.25,73438.04,42.5,0.24962,0.00021,15.12711]
[1779995306150,32.25,73438.04,42.5,0.24962,0.00021,15.12711]
[1779995306627,32.25,73438.04,42.5,0.24962,0.00021,15.12711]
[1779995306880,32.25,73438.04,42.5,0.24962,0.00021,15.12711]
[1779995306812,32.25,73437.13,42.5,0.24943,0.00021,15.12094]
[1779995307677,32.25,73425.88,42.5,0.24711,0.00021,15.04339]
[1779995307996,32.25,73425.88,42.5,0.24711,0.00021,15.04339]
[1779995308512,32.25,73425.88,42.5,0.24711,0.00021,15.04339]
[1779995308582,32.25,73416.73,42.5,0.24523,0.0002,14.98006]
[1779995313404,32.25,73415.46,42.5,0.24492,0.0002,14.9662]
[1779995315717,32.25,73417.11,42.5,0.24526,0.0002,14.97764]
[1779995321376,32.25,73419.13,42.5,0.24567,0.0002,14.9917]
[1779995321908,32.25,73419.13,42.5,0.24567,0.0002,14.9917]
[1779995322354,32.25,73419.13,42.5,0.24567,0.0002,14.9917]
[1779995322827,32.25,73419.13,42.5,0.24567,0.0002,14.9917]
[1779995324768,32.25,73419.48,42.5,0.24574,0.00021,14.99407]
[1779995329836,32.25,73419.52,42.5,0.24575,0.00021,14.99415]
[1779995332471,32.25,73425.49,42.5,0.24697,0.00021,15.03526]
[1779995332676,32.25,73426.63,42.5,0.2472,0.00021,15.04305]
[1779995334774,32.25,73430.08,42.5,0.24791,0.00021,15.06684]
[1779995340372,32.25,73430.55,42.5,0.24801,0.00021,15.07008]
[1779995345853,32.25,73430.79,42.5,0.24806,0.00021,15.07179]
[1779995346695,32.25,73430.85,42.5,0.24807,0.00021,15.07221]
[1779995346795,32.25,73430.7,42.5,0.24804,0.00021,15.0712]
[1779995352594,32.25,73431.39,42.5,0.24816,0.00021,15.07537]
[1779995358636,32.25,73431.17,42.5,0.2481,0.00021,15.07331]
[1779995360834,32.25,73424.91,42.5,0.24681,0.00021,15.02999]
[1779995366087,32.24,73427.23,42.5,0.24728,0.00021,15.04576]
[1779995368929,32.24,73426.94,42.5,0.24722,0.00021,15.04364]
[1779995369065,32.24,73426.23,42.5,0.24707,0.00021,15.03869]
[1779995374752,32.24,73422.55,42.5,0.24626,0.00021,15.00807]
[1779995379787,32.24,73424.04,42.5,0.24656,0.00021,15.01822]
[1779995384822,32.24,73425.21,42.5,0.24679,0.00021,15.0261]
[1779995389857,32.24,73423.54,42.5,0.24644,0.00021,15.01436]
[1779995394227,32.24,73422.8,42.5,0.24629,0.00021,15.00912]
[1779995394893,32.24,73416.6,42.5,0.24501,0.0002,14.96616]
[1779995396752,32.24,73414.51,42.5,0.24459,0.0002,14.95168]
[1779995397436,32.24,73413.95,42.5,0.24447,0.0002,14.94783]
[1779995397886,32.24,73413.95,42.5,0.24447,0.0002,14.94783]
[1779995397997,32.24,73413.95,42.5,0.24447,0.0002,14.94783]
[1779995398368,32.24,73410.03,42.5,0.24367,0.0002,14.92057]
[1779995398764,32.24,73410.03,42.5,0.24367,0.0002,14.92057]
[1779995398934,32.24,73389.75,42.5,0.23955,0.0002,14.77889]
[1779995399009,32.24,73389.75,42.5,0.23955,0.0002,14.77889]
[1779995399823,32.24,73389.75,42.5,0.23955,0.0002,14.77889]
[1779995399826,32.24,73389.75,42.5,0.23955,0.0002,14.77889]
[1779995400648,32.24,73391.18,42.5,0.23984,0.0002,14.78896]
[1779995400821,32.24,73391.18,42.5,0.23984,0.0002,14.78896]
[1779995401118,32.24,73393.75,42.5,0.24036,0.0002,14.80701]
[1779995401953,32.24,73401.4,42.5,0.24192,0.0002,14.86057]
[1779995402375,32.24,73401.4,42.5,0.24192,0.0002,14.86057]
[1779995404574,32.24,73403.18,42.5,0.24228,0.0002,14.87301]
[1779995405585,32.24,73402.44,42.5,0.24213,0.0002,14.86788]
[1779995405707,32.24,73402.44,42.5,0.24213,0.0002,14.86788]
[1779995406037,32.24,73401.98,42.5,0.24204,0.0002,14.86467]
[1779995406332,32.24,73401.98,42.5,0.24204,0.0002,14.86467]
[1779995406525,32.24,73401.98,42.5,0.24204,0.0002,14.86467]
[1779995407416,32.24,73400.73,42.5,0.24178,0.0002,14.85598]
[1779995409384,32.24,73399.99,42.5,0.24163,0.0002,14.85086]
[1779995409399,32.24,73399.99,42.5,0.24163,0.0002,14.85086]
[1779995411890,32.24,73400.09,42.5,0.24166,0.0002,14.85159]
[1779995411918,32.24,73400.09,42.5,0.24166,0.0002,14.85159]
[1779995416119,32.24,73403.85,42.5,0.24242,0.0002,14.87792]
[1779995417437,32.24,73401.52,42.5,0.24195,0.0002,14.8617]
[1779995417824,32.24,73401.52,42.5,0.24195,0.0002,14.8617]
[1779995420420,32.24,73396.45,42.5,0.24092,0.0002,14.82638]
[1779995426014,32.24,73392.91,42.5,0.24021,0.0002,14.80185]
[1779995426423,32.24,73391.34,42.5,0.2399,0.0002,14.79091]
[1779995429134,32.25,73390.31,42.5,0.23969,0.0002,14.7839]
[1779995429143,32.25,73390.72,42.5,0.23978,0.0002,14.78681]
[1779995434179,32.25,73390.93,42.5,0.23977,0.0002,14.78333]
[1779995439267,32.25,73390.83,42.5,0.23976,0.0002,14.78275]
[1779995439959,32.25,73380.78,42.5,0.23773,0.0002,14.71221]
[1779995440578,32.25,73380.78,42.5,0.23773,0.0002,14.71221]
[1779995440591,32.25,73373.17,42.5,0.2362,0.0002,14.65868]
[1779995441383,32.25,73373.17,42.5,0.2362,0.0002,14.65868]
[1779995447270,32.25,73376.73,42.5,0.23694,0.0002,14.68459]
[1779995452561,32.25,73374.03,42.5,0.23642,0.0002,14.66611]
[1779995453404,32.25,73374.14,42.5,0.23645,0.0002,14.66721]
[1779995458961,32.26,73374.57,42.5,0.23655,0.0002,14.67093]
[1779995464142,32.26,73374.2,42.5,0.2365,0.0002,14.6691]
[1779995468469,32.26,73366.67,42.5,0.23501,0.0002,14.61663]
[1779995469325,32.26,73366.67,42.5,0.23501,0.0002,14.61663]
[1779995469898,32.26,73366.67,42.5,0.23501,0.0002,14.61663]
[1779995469999,32.26,73359.8,42.5,0.23365,0.0002,14.56824]
[1779995470848,32.26,73359.8,42.5,0.23365,0.0002,14.56824]
[1779995476310,32.27,73361.23,42.5,0.23396,0.0002,14.57932]
[1779995476319,32.27,73361.23,42.5,0.23396,0.0002,14.57932]
[1779995476690,32.27,73361.23,42.5,0.23396,0.0002,14.57932]
[1779995477032,32.27,73356.71,42.5,0.23307,0.0002,14.54756]
[1779995477192,32.27,73356.71,42.5,0.23307,0.0002,14.54756]
[1779995477250,32.27,73356.71,42.5,0.23307,0.0002,14.54756]
[1779995477779,32.27,73350.11,42.5,0.23176,0.0002,14.50064]
[1779995478272,32.27,73350.11,42.5,0.23176,0.0002,14.50064]
[1779995483310,32.27,73352.15,42.5,0.23217,0.0002,14.51559]
[1779995490574,32.28,73352.97,42.5,0.23236,0.0002,14.52226]
[1779995492038,32.28,73352.97,42.5,0.23236,0.0002,14.52226]
[1779995494319,32.28,73352.57,42.5,0.23224,0.0002,14.5146]
[1779995496191,32.28,73351.75,42.5,0.23208,0.0002,14.50896]
[1779995501658,32.28,73353.74,42.5,0.23249,0.0002,14.52371]
[1779995502898,32.28,73353.74,42.5,0.23249,0.0002,14.52371]
[1779995503927,32.28,73352.44,42.5,0.23224,0.0002,14.51455]
[1779995509414,32.28,73352.37,42.5,0.23224,0.0002,14.51455]
[1779995514749,32.28,73352.71,42.5,0.23233,0.0002,14.51767]
[1779995515499,32.28,73352.71,42.5,0.23233,0.0002,14.51767]
[1779995515585,32.28,73352.71,42.5,0.23233,0.0002,14.51767]
[1779995515856,32.28,73352.71,42.5,0.23233,0.0002,14.51767]
[1779995515932,32.29,73361.91,42.5,0.23416,0.0002,14.58309]
[1779995516224,32.29,73361.91,42.5,0.23416,0.0002,14.58309]
[1779995516387,32.29,73361.91,42.5,0.23416,0.0002,14.58309]
[1779995516409,32.29,73361.91,42.5,0.23416,0.0002,14.58309]
[1779995516506,32.29,73361.91,42.5,0.23416,0.0002,14.58309]
[1779995516593,32.29,73361.91,42.5,0.23416,0.0002,14.58309]
[1779995516783,32.29,73373.97,42.5,0.23658,0.0002,14.66848]
[1779995517636,32.29,73373.97,42.5,0.23658,0.0002,14.66848]
[1779995517854,32.29,73373.97,42.5,0.23658,0.0002,14.66848]
[1779995524028,32.29,73372.16,42.5,0.23624,0.0002,14.65657]
[1779995524051,32.29,73372.16,42.5,0.23624,0.0002,14.65657]
[1779995524055,32.29,73372.16,42.5,0.23624,0.0002,14.65657]
[1779995524120,32.29,73372.16,42.5,0.23624,0.0002,14.65657]
[1779995526709,32.29,73371.85,42.5,0.2362,0.0002,14.65484]
[1779995527769,32.29,73371.38,42.5,0.23611,0.0002,14.65167]
[1779995527863,32.29,73371.31,42.5,0.2361,0.0002,14.65134]
[1779995528160,32.29,73371.31,42.5,0.2361,0.0002,14.65134]
[1779995529203,32.29,73371.34,42.5,0.23611,0.0002,14.65169]
[1779995530996,32.29,73371.34,42.5,0.23611,0.0002,14.65169]
[1779995534897,32.3,73373.9,42.5,0.23663,0.0002,14.67021]
[1779995538398,32.3,73375.35,42.5,0.23694,0.0002,14.68085]
[1779995544062,32.3,73377.29,42.5,0.23734,0.0002,14.69496]
[1779995545169,32.3,73377.43,42.5,0.23737,0.0002,14.69611]
[1779995545259,32.3,73377.43,42.5,0.23737,0.0002,14.69611]
[1779995551024,32.3,73376.72,42.5,0.23719,0.0002,14.68651]
[1779995551545,32.3,73376.72,42.5,0.23719,0.0002,14.68651]
[1779995556978,32.3,73376.69,42.5,0.2372,0.0002,14.68671]
[1779995562102,32.3,73377.46,42.5,0.23737,0.0002,14.69258]
[1779995563557,32.31,73377.43,42.5,0.23736,0.0002,14.69244]
[1779995570158,32.31,73376.98,42.5,0.23729,0.0002,14.68979]
[1779995575193,32.31,73376.77,42.5,0.23726,0.0002,14.68872]
[1779995575714,32.31,73376.77,42.5,0.23726,0.0002,14.68872]
[1779995579987,32.31,73376.75,42.5,0.23726,0.0002,14.68889]
[1779995581578,32.31,73378.47,42.5,0.23761,0.0002,14.70114]
[1779995587702,32.31,73377.44,42.5,0.23742,0.0002,14.69424]
[1779995590714,32.31,73371.25,42.5,0.23618,0.0002,14.651]
[1779995591352,32.31,73370.96,42.5,0.23613,0.0002,14.64907]
[1779995596877,32.32,73369.19,42.5,0.23579,0.0002,14.6371]
[1779995600009,32.32,73369.1,42.5,0.23578,0.0002,14.63685]
[1779995600024,32.32,73369.1,42.5,0.23578,0.0002,14.63685]
[1779995600231,32.32,73369.0,42.5,0.23577,0.0002,14.6364]
[1779995600711,32.32,73369.0,42.5,0.23577,0.0002,14.6364]
[1779995601820,32.32,73363.56,42.5,0.23468,0.0002,14.59794]
[1779995606961,32.32,73360.2,42.5,0.23401,0.0002,14.57415]
[1779995608504,32.32,73360.03,42.5,0.23397,0.0002,14.57294]
[1779995608683,32.32,73360.03,42.5,0.23397,0.0002,14.57294]
[1779995608838,32.32,73360.03,42.5,0.23397,0.0002,14.57294]
[1779995610485,32.32,73353.43,42.5,0.23266,0.0002,14.52619]
[1779995615154,32.32,73351.57,42.5,0.23225,0.0002,14.50812]
[1779995615223,32.32,73350.34,42.5,0.23201,0.0002,14.49953]
[1779995616897,32.32,73350.92,42.5,0.23212,0.0002,14.50362]
[1779995622528,32.32,73349.74,42.5,0.23188,0.0002,14.49498]
[1779995627563,32.32,73349.65,42.5,0.23186,0.0002,14.49413]
[1779995632598,32.32,73349.17,42.5,0.23175,0.0002,14.4905]
[1779995638121,32.32,73348.68,42.5,0.23165,0.0002,14.48683]
[1779995643297,32.32,73349.37,42.5,0.23178,0.0002,14.49145]
[1779995648439,32.31,73348.76,42.5,0.23165,0.0002,14.4868]
[1779995649336,32.31,73355.16,42.5,0.23292,0.0002,14.53224]
[1779995651529,32.31,73356.91,42.5,0.23326,0.0002,14.54445]
[1779995653858,32.31,73356.75,42.5,0.23323,0.0002,14.54308]
[1779995653902,32.31,73357.94,42.5,0.23346,0.0002,14.55142]
[1779995654487,32.31,73357.94,42.5,0.23346,0.0002,14.55142]
[1779995658981,32.31,73359.49,42.5,0.23377,0.0002,14.56236]
[1779995661373,32.31,73359.74,42.5,0.23382,0.0002,14.56409]
[1779995667160,32.31,73361.71,42.5,0.23421,0.0002,14.57794]
[1779995669148,32.31,73361.24,42.5,0.23411,0.0002,14.57454]
[1779995673960,32.31,73361.59,42.5,0.23412,0.0002,14.5718]
[1779995674506,32.31,73361.68,42.5,0.23414,0.0002,14.57241]
[1779995674947,32.31,73361.68,42.5,0.23414,0.0002,14.57241]
[1779995679736,32.31,73362.08,42.5,0.23422,0.0002,14.57512]
[1779995681541,32.31,73361.62,42.5,0.23412,0.0002,14.57181]
[1779995686979,32.31,73362.86,42.5,0.23437,0.0002,14.58046]
[1779995691581,32.31,73363.11,42.5,0.23441,0.0002,14.58209]
[1779995692178,32.31,73363.11,42.5,0.23441,0.0002,14.58209]
[1779995692189,32.31,73363.11,42.5,0.23441,0.0002,14.58209]
[1779995692228,32.31,73363.11,42.5,0.23441,0.0002,14.58209]
[1779995692511,32.31,73363.11,42.5,0.23441,0.0002,14.58206]
[1779995692913,32.31,73363.11,42.5,0.23441,0.0002,14.58206]
[1779995694029,32.31,73372.77,42.5,0.23635,0.0002,14.65037]
[1779995694890,32.31,73372.77,42.5,0.23635,0.0002,14.65037]
[1779995699314,32.31,73374.81,42.5,0.23676,0.0002,14.66465]
[1779995705408,32.31,73371.27,42.5,0.23604,0.0002,14.63958]
[1779995706702,32.31,73371.05,42.5,0.236,0.0002,14.63803]
[1779995711507,32.31,73371.32,42.5,0.23605,0.0002,14.63988]
[1779995717170,32.31,73371.04,42.5,0.23599,0.0002,14.63781]
[1779995720202,32.31,73370.95,42.5,0.23597,0.0002,14.63715]
[1779995725245,32.31,73371.14,42.5,0.23601,0.0002,14.63854]
[1779995730742,32.31,73371.66,42.5,0.23612,0.0002,14.64226]
[1779995731652,32.31,73371.51,42.5,0.23604,0.0002,14.63614]
[1779995731776,32.31,73371.51,42.5,0.23604,0.0002,14.63614]
[1779995732295,32.31,73361.63,42.5,0.23406,0.0002,14.5663]
[1779995732420,32.31,73361.63,42.5,0.23406,0.0002,14.5663]
[1779995733301,32.31,73344.55,42.5,0.23066,0.0002,14.44487]
[1779995734630,32.31,73342.03,42.5,0.23017,0.0002,14.427]
[1779995735352,32.31,73342.03,42.5,0.23017,0.0002,14.427]
[1779995735319,32.31,73330.44,42.5,0.22788,0.0002,14.34412]
[1779995735535,32.31,73330.44,42.5,0.22788,0.0002,14.34412]
[1779995735734,32.31,73330.44,42.5,0.22788,0.0002,14.34412]
[1779995735840,32.31,73330.44,42.5,0.22788,0.0002,14.34412]
[1779995735873,32.31,73330.44,42.5,0.22788,0.0002,14.34412]
[1779995735916,32.31,73330.44,42.5,0.22788,0.0002,14.34412]
[1779995736281,32.31,73330.44,42.5,0.22788,0.0002,14.34412]
[1779995736288,32.31,73330.44,42.5,0.22788,0.0002,14.34412]
[1779995736318,32.31,73330.44,42.5,0.22788,0.0002,14.34412]
[1779995736371,32.31,73330.44,42.5,0.22788,0.0002,14.34412]
[1779995736338,32.31,73324.77,42.5,0.22676,0.0002,14.3034]
[1779995736503,32.31,73324.77,42.5,0.22676,0.0002,14.3034]
[1779995736935,32.31,73324.77,42.5,0.22676,0.0002,14.3034]
[1779995737341,32.31,73331.81,42.5,0.22815,0.0002,14.35392]
[1779995737978,32.31,73331.81,42.5,0.22815,0.0002,14.35392]
[1779995739201,32.31,73335.45,42.5,0.22887,0.0002,14.38008]
[1779995741459,32.31,73332.76,42.5,0.22835,0.0002,14.36112]
[1779995742365,32.31,73332.76,42.5,0.22835,0.0002,14.36112]
[1779995742159,32.31,73332.76,42.5,0.22834,0.0002,14.36107]
[1779995744975,32.31,73334.09,42.5,0.2286,0.0002,14.37054]
[1779995746262,32.31,73335.23,42.5,0.22883,0.0002,14.37857]
[1779995748674,32.31,73335.43,42.5,0.22886,0.0002,14.37995]
[1779995749313,32.31,73335.43,42.5,0.22886,0.0002,14.37995]
[1779995752502,32.31,73335.44,42.5,0.22886,0.0002,14.37974]
[1779995752507,32.31,73335.44,42.5,0.22886,0.0002,14.37974]
[1779995752533,32.31,73335.44,42.5,0.22886,0.0002,14.37974]
[1779995752738,32.31,73335.44,42.5,0.22886,0.0002,14.37974]
[1779995752900,32.31,73335.44,42.5,0.22886,0.0002,14.37974]
[1779995752903,32.31,73335.44,42.5,0.22886,0.0002,14.37974]
[1779995753200,32.31,73335.44,42.5,0.22886,0.0002,14.37974]
[1779995753280,32.31,73335.79,42.5,0.22893,0.0002,14.38223]
[1779995753821,32.31,73335.79,42.5,0.22893,0.0002,14.38223]
[1779995759499,32.31,73339.91,42.5,0.22974,0.0002,14.41182]
[1779995760552,32.31,73339.91,42.5,0.22974,0.0002,14.41182]
[1779995760794,32.31,73339.91,42.5,0.22974,0.0002,14.41182]
[1779995762338,32.31,73348.05,42.5,0.23136,0.0002,14.46985]
[1779995763822,32.31,73348.54,42.5,0.23145,0.0002,14.47334]
[1779995764046,32.31,73348.54,42.5,0.23145,0.0002,14.47334]
[1779995766646,32.31,73351.24,42.5,0.23198,0.0002,14.49235]
[1779995767775,32.31,73351.2,42.5,0.23197,0.0002,14.49199]
[1779995769570,32.31,73358.25,42.5,0.23337,0.0002,14.54179]
[1779995774606,32.3,73357.87,42.5,0.23328,0.0002,14.53846]
[1779995777508,32.3,73357.05,42.5,0.23311,0.0002,14.5324]
[1779995780614,32.3,73357.23,42.5,0.23313,0.0002,14.53334]
[1779995780617,32.3,73357.23,42.5,0.23313,0.0002,14.53334]
[1779995780968,32.3,73357.23,42.5,0.23313,0.0002,14.53334]
[1779995786691,32.3,73350.23,42.5,0.23174,0.0002,14.48351]
[1779995787505,32.3,73350.23,42.5,0.23174,0.0002,14.48351]
[1779995793353,32.3,73351.42,42.5,0.23192,0.0002,14.48702]
[1779995798487,32.3,73353.91,42.5,0.23243,0.0002,14.50493]
[1779995798490,32.3,73353.91,42.5,0.23243,0.0002,14.50493]
[1779995798625,32.3,73353.91,42.5,0.23243,0.0002,14.50493]
[1779995801773,32.3,73354.52,42.5,0.23255,0.0002,14.50933]
[1779995801801,32.3,73354.52,42.5,0.23255,0.0002,14.50933]
[1779995803262,32.3,73356.23,42.5,0.23289,0.0002,14.52149]
[1779995803536,32.3,73358.47,42.5,0.23334,0.0002,14.53741]
[1779995804101,32.3,73364.86,42.5,0.23461,0.0002,14.58269]
[1779995806138,32.3,73366.71,42.5,0.23498,0.0002,14.59576]
[1779995807821,32.3,73366.75,42.5,0.23499,0.0002,14.5959]
[1779995812879,32.3,73367.28,42.5,0.23508,0.0002,14.59916]
[1779995817914,32.3,73366.95,42.5,0.235,0.0002,14.59636]
[1779995820095,32.3,73366.82,42.5,0.23497,0.0002,14.59527]
[1779995823482,32.3,73369.44,42.5,0.23549,0.0002,14.6135]
[1779995823517,32.3,73369.44,42.5,0.23549,0.0002,14.6135]
[1779995823954,32.3,73369.44,42.5,0.23549,0.0002,14.6135]
[1779995824421,32.3,73378.03,42.5,0.23721,0.0002,14.67413]
[1779995824617,32.3,73378.03,42.5,0.23721,0.0002,14.67413]
[1779995826536,32.3,73384.51,42.5,0.23852,0.0002,14.71962]
[1779995827517,32.3,73384.39,42.5,0.23849,0.0002,14.71871]
[1779995827821,32.3,73384.39,42.5,0.23849,0.0002,14.71871]
[1779995828212,32.3,73384.39,42.5,0.23849,0.0002,14.71871]
[1779995828327,32.3,73384.39,42.5,0.23849,0.0002,14.71871]
[1779995828416,32.3,73383.76,42.5,0.23836,0.0002,14.71422]
[1779995828719,32.3,73383.76,42.5,0.23836,0.0002,14.71422]
[1779995833961,32.29,73384.61,42.5,0.23852,0.0002,14.71981]
[1779995833985,32.29,73384.61,42.5,0.23852,0.0002,14.71981]
[1779995834972,32.29,73384.39,42.5,0.23848,0.0002,14.71819]
[1779995835220,32.29,73384.39,42.5,0.23848,0.0002,14.71819]
[1779995835240,32.29,73384.39,42.5,0.23848,0.0002,14.71819]
[1779995835894,32.29,73381.4,42.5,0.23787,0.0002,14.6971]
[1779995836348,32.29,73364.74,42.5,0.23452,0.0002,14.57948]
[1779995841436,32.29,73364.69,42.5,0.23451,0.0002,14.57894]
[1779995847125,32.29,73364.0,42.5,0.23436,0.0002,14.57376]
[1779995851703,32.29,73364.45,42.5,0.23439,0.0002,14.57168]
[1779995851971,32.29,73364.45,42.5,0.23439,0.0002,14.57168]
[1779995855159,32.29,73364.59,42.5,0.23442,0.0002,14.57254]
[1779995855619,32.29,73364.31,42.5,0.23436,0.0002,14.57051]
[1779995855629,32.29,73364.31,42.5,0.23436,0.0002,14.57051]
[1779995855635,32.29,73364.31,42.5,0.23436,0.0002,14.57051]
[1779995855674,32.29,73364.31,42.5,0.23436,0.0002,14.57051]
[1779995857422,32.29,73358.67,42.5,0.23323,0.0002,14.53043]
[1779995857423,32.29,73358.67,42.5,0.23323,0.0002,14.53043]
[1779995857792,32.29,73353.74,42.5,0.23225,0.0002,14.49535]
[1779995863240,32.29,73358.58,42.5,0.23321,0.0002,14.52958]
[1779995867219,32.29,73358.17,42.5,0.23312,0.0002,14.52656]
[1779995868749,32.29,73358.65,42.5,0.23322,0.0002,14.52992]
[1779995868882,32.29,73358.65,42.5,0.23322,0.0002,14.52992]
[1779995869037,32.29,73358.65,42.5,0.23322,0.0002,14.52992]
[1779995869972,32.29,73355.57,42.5,0.2326,0.0002,14.50802]
[1779995869989,32.29,73355.57,42.5,0.2326,0.0002,14.50802]
[1779995870020,32.29,73355.57,42.5,0.2326,0.0002,14.50802]
[1779995876331,32.29,73355.1,42.5,0.23251,0.0002,14.50487]
[1779995880314,32.29,73355.24,42.5,0.23254,0.0002,14.50596]
[1779995880338,32.29,73355.24,42.5,0.23254,0.0002,14.50596]
[1779995886107,32.29,73352.98,42.5,0.23209,0.0002,14.48992]
[1779995891436,32.29,73352.48,42.5,0.23199,0.0002,14.48634]
[1779995892369,32.29,73352.48,42.5,0.23199,0.0002,14.48634]
[1779995896668,32.29,73356.32,42.5,0.23276,0.0002,14.5136]
[1779995902679,32.29,73356.34,42.5,0.23276,0.0002,14.5136]
[1779995902697,32.29,73356.34,42.5,0.23276,0.0002,14.5136]
[1779995905925,32.29,73357.73,42.5,0.23303,0.0002,14.52326]
[1779995908617,32.29,73357.65,42.5,0.23301,0.0002,14.52259]
[1779995913772,32.29,73358.6,42.5,0.23319,0.0002,14.52917]
[1779995918821,32.28,73360.79,42.5,0.23357,0.0002,14.53936]
[1779995924671,32.28,73360.7,42.5,0.23355,0.0002,14.53856]
[1779995929582,32.28,73361.02,42.5,0.23361,0.0002,14.54074]
[1779995929618,32.28,73361.02,42.5,0.23361,0.0002,14.54074]
[1779995930000,32.28,73362.85,42.5,0.23398,0.0002,14.5537]
[1779995931351,32.28,73369.75,42.5,0.23536,0.0002,14.60261]
[1779995936760,32.28,73367.07,42.5,0.23482,0.0002,14.58368]
[1779995941795,32.28,73370.07,42.5,0.23543,0.0002,14.60497]
[1779995943817,32.28,73369.76,42.5,0.23536,0.0002,14.60277]
[1779995943913,32.28,73369.95,42.5,0.2354,0.0002,14.6041]
[1779995948171,32.28,73369.98,42.5,0.2354,0.0002,14.60405]
[1779995953472,32.28,73369.76,42.5,0.23534,0.0002,14.60207]
[1779995958541,32.28,73370.08,42.5,0.23539,0.0002,14.60376]
[1779995961772,32.28,73367.86,42.5,0.23494,0.0002,14.58792]
[1779995966971,32.28,73372.62,42.5,0.23589,0.0002,14.62116]
[1779995968315,32.28,73372.62,42.5,0.23589,0.0002,14.62116]
[1779995971612,32.27,73372.8,42.5,0.23586,0.0002,14.61693]
[1779995973969,32.27,73373.07,42.5,0.23591,0.0002,14.61864]
[1779995976770,32.27,73373.22,42.5,0.23593,0.0002,14.6195]
[1779995977106,32.27,73375.15,42.5,0.23631,0.0002,14.63294]
[1779995982274,32.27,73375.49,42.5,0.23638,0.0002,14.63539]
[1779995982544,32.27,73375.49,42.5,0.23638,0.0002,14.63539]
[1779995982702,32.27,73379.86,42.5,0.23726,0.0002,14.66624]
[1779995989126,32.27,73386.41,42.5,0.23858,0.0002,14.71216]
[1779995994161,32.27,73385.86,42.5,0.23847,0.0002,14.70813]
[1779995999218,32.27,73386.81,42.5,0.23865,0.0002,14.71467]
[1779996004827,32.27,73385.73,42.5,0.23843,0.0002,14.70691]
[1779996006588,32.27,73385.86,42.5,0.23846,0.0002,14.7078]
[1779996011865,32.27,73384.85,42.5,0.23825,0.0002,14.70057]
[1779996017324,32.27,73386.07,42.5,0.23849,0.0002,14.70895]
[1779996018873,32.27,73386.01,42.5,0.23848,0.0002,14.7085]
[1779996020949,32.27,73378.02,42.5,0.23686,0.0002,14.65217]
[1779996026415,32.27,73376.01,42.5,0.23646,0.0002,14.63808]
[1779996032034,32.27,73376.81,42.5,0.23657,0.0002,14.63877]
[1779996035916,32.27,73376.65,42.5,0.23654,0.0002,14.63772]
[1779996036453,32.27,73376.65,42.5,0.23654,0.0002,14.63772]
[1779996036576,32.27,73393.34,42.5,0.23992,0.0002,14.75512]
[1779996037252,32.27,73393.34,42.5,0.23992,0.0002,14.75512]
[1779996042504,32.27,73396.26,42.5,0.24049,0.0002,14.77493]
[1779996045466,32.27,73396.32,42.5,0.2405,0.0002,14.77514]
[1779996050559,32.26,73394.5,42.5,0.24011,0.0002,14.76182]
[1779996055595,32.26,73394.4,42.5,0.24008,0.0002,14.76067]
[1779996060630,32.26,73394.28,42.5,0.24004,0.0002,14.75941]
[1779996064690,32.26,73395.14,42.5,0.24021,0.0002,14.76516]
[1779996064704,32.26,73395.15,42.5,0.2402,0.0002,14.76514]
[1779996070700,32.26,73395.22,42.5,0.2402,0.0002,14.76508]
[1779996075496,32.25,73397.41,42.5,0.24064,0.0002,14.78002]
[1779996080908,32.25,73396.16,42.5,0.24037,0.0002,14.77076]
[1779996086813,32.25,73396.75,42.5,0.24047,0.0002,14.7742]
[1779996091848,32.25,73396.92,42.5,0.24043,0.0002,14.76981]
[1779996093002,32.25,73396.92,42.5,0.24043,0.0002,14.76981]
[1779996093153,32.25,73396.92,42.5,0.24043,0.0002,14.76981]
[1779996096828,32.25,73391.22,42.5,0.23927,0.0002,14.72951]
[1779996103372,32.24,73390.09,42.5,0.23903,0.0002,14.72118]
[1779996108967,32.24,73391.3,42.5,0.23926,0.0002,14.72919]
[1779996111378,32.24,73391.16,42.5,0.23922,0.0002,14.72804]
[1779996117023,32.24,73391.39,42.5,0.23926,0.0002,14.72926]
[1779996119171,32.24,73391.13,42.5,0.2392,0.0002,14.72737]
[1779996119452,32.24,73391.13,42.5,0.2392,0.0002,14.72737]
[1779996120239,32.24,73391.72,42.5,0.23932,0.0002,14.73138]
[1779996120249,32.24,73391.72,42.5,0.23932,0.0002,14.73138]
[1779996120440,32.24,73396.72,42.5,0.24033,0.0002,14.76636]
[1779996121521,32.24,73396.72,42.5,0.24033,0.0002,14.76636]
[1779996122463,32.24,73397.82,42.5,0.24055,0.0002,14.77401]
[1779996122726,32.24,73397.82,42.5,0.24055,0.0002,14.77401]
[1779996128100,32.24,73398.85,42.5,0.24075,0.0002,14.78068]
[1779996131203,32.24,73398.85,42.5,0.24075,0.0002,14.78068]
[1779996138175,32.23,73398.79,42.5,0.24071,0.0002,14.7793]
[1779996144217,32.23,73398.99,42.5,0.24073,0.0002,14.78014]
[1779996150259,32.23,73399.02,42.5,0.24072,0.0002,14.7797]
[1779996151130,32.23,73399.02,42.5,0.24072,0.0002,14.7797]
[1779996151161,32.23,73399.02,42.5,0.24072,0.0002,14.7797]
[1779996151428,32.23,73399.02,42.5,0.24072,0.0002,14.7797]
[1779996151563,32.23,73399.02,42.5,0.24072,0.0002,14.7797]
[1779996152279,32.23,73408.67,42.5,0.24263,0.0002,14.84198]
[1779996153620,32.23,73408.67,42.5,0.24263,0.0002,14.84198]
[1779996155482,32.22,73408.87,42.5,0.24266,0.0002,14.84302]
[1779996155565,32.22,73408.87,42.5,0.24266,0.0002,14.84302]
[1779996156635,32.22,73408.85,42.5,0.24265,0.0002,14.84275]
[1779996157190,32.22,73403.72,42.5,0.2416,0.0002,14.8068]
[1779996157912,32.22,73401.59,42.5,0.24117,0.0002,14.79181]
[1779996157933,32.22,73401.59,42.5,0.24117,0.0002,14.79181]
[1779996158310,32.22,73401.59,42.5,0.24117,0.0002,14.79181]
[1779996163356,32.22,73401.45,42.5,0.24112,0.0002,14.79038]
[1779996164567,32.22,73401.45,42.5,0.24112,0.0002,14.79038]
[1779996165518,32.22,73401.46,42.5,0.24112,0.0002,14.79037]
[1779996165539,32.22,73401.46,42.5,0.24112,0.0002,14.79037]
[1779996168622,32.22,73394.27,42.5,0.23965,0.0002,14.73972]
[1779996171395,32.22,73392.14,42.5,0.23922,0.0002,14.72472]
[1779996176455,32.22,73387.52,42.5,0.23828,0.0002,14.69222]
[1779996179000,32.22,73384.81,42.5,0.23774,0.0002,14.6732]
[1779996179011,32.22,73384.81,42.5,0.23774,0.0002,14.6732]
[1779996179316,32.22,73384.81,42.5,0.23774,0.0002,14.6732]
[1779996179502,32.22,73384.76,42.5,0.23772,0.0002,14.67278]
[1779996180216,32.22,73384.76,42.5,0.23772,0.0002,14.67278]
[1779996186586,32.22,73384.78,42.5,0.23771,0.0002,14.67242]
[1779996188296,32.22,73384.78,42.5,0.23771,0.0002,14.67242]
[1779996188599,32.22,73391.02,42.5,0.23897,0.0002,14.71621]
[1779996193635,32.22,73391.35,42.5,0.23904,0.0002,14.71853]
[1779996199139,32.22,73391.35,42.5,0.23904,0.0002,14.71853]
[1779996199890,32.22,73391.35,42.5,0.23904,0.0002,14.71853]
[1779996203064,32.22,73392.82,42.5,0.23934,0.0002,14.72884]
[1779996208187,32.22,73392.14,42.5,0.2392,0.0002,14.72403]
[1779996208326,32.22,73392.14,42.5,0.2392,0.0002,14.72403]
[1779996208890,32.22,73392.14,42.5,0.2392,0.0002,14.72403]
[1779996208740,32.22,73385.51,42.5,0.23785,0.0002,14.67736]
[1779996210204,32.22,73383.66,42.5,0.23748,0.0002,14.66437]
[1779996217803,32.22,73383.04,42.5,0.23732,0.0002,14.65551]
[1779996225859,32.22,73383.08,42.5,0.23735,0.0002,14.65643]
[1779996230608,32.22,73377.78,42.5,0.23629,0.0002,14.61933]
[1779996234936,32.22,73377.98,42.5,0.23634,0.0002,14.62109]
[1779996235606,32.23,73378.11,42.5,0.23637,0.0002,14.62207]
[1779996236804,32.23,73378.57,42.5,0.23646,0.0002,14.62537]
[1779996237415,32.23,73378.57,42.5,0.23646,0.0002,14.62543]
[1779996237759,32.23,73378.57,42.5,0.23646,0.0002,14.62543]
[1779996240240,32.23,73382.6,42.5,0.23728,0.0002,14.65408]
[1779996246843,32.23,73383.61,42.5,0.2375,0.0002,14.66157]
[1779996246844,32.23,73383.61,42.5,0.2375,0.0002,14.66157]
[1779996247298,32.23,73383.61,42.5,0.2375,0.0002,14.66179]
[1779996248540,32.23,73394.66,42.5,0.23974,0.0002,14.73954]
[1779996254061,32.23,73396.1,42.5,0.24003,0.0002,14.74954]
[1779996256110,32.23,73396.41,42.5,0.2401,0.0002,14.75168]
[1779996256961,32.23,73396.41,42.5,0.2401,0.0002,14.75168]
[1779996260111,32.23,73404.86,42.5,0.24181,0.0002,14.81054]
[1779996265146,32.22,73405.98,42.5,0.24202,0.0002,14.81786]
[1779996270181,32.22,73405.42,42.5,0.24189,0.0002,14.8134]
[1779996275216,32.22,73405.83,42.5,0.24191,0.0002,14.81066]
[1779996280321,32.22,73406.15,42.5,0.24196,0.0002,14.81247]
[1779996285469,32.22,73405.73,42.5,0.24186,0.0002,14.80901]
[1779996286027,32.22,73405.73,42.5,0.24185,0.0002,14.8088]
[1779996294350,32.21,73406.1,42.5,0.2419,0.0002,14.81057]
[1779996299683,32.21,73406.17,42.5,0.24191,0.0002,14.81064]
[1779996305426,32.21,73407.0,42.5,0.24205,0.0002,14.81561]
[1779996312804,32.2,73407.41,42.5,0.24212,0.0002,14.81805]
[1779996313589,32.2,73407.44,42.5,0.24212,0.0002,14.81793]
[1779996316039,32.2,73407.08,42.5,0.24203,0.0002,14.8151]
[1779996319772,32.2,73408.6,42.5,0.24234,0.0002,14.82538]
[1779996324998,32.2,73409.35,42.5,0.24247,0.0002,14.83]
[1779996325019,32.2,73409.35,42.5,0.24247,0.0002,14.83]
[1779996337656,32.19,73405.56,42.5,0.2416,0.0002,14.79691]
[1779996338899,32.19,73405.56,42.5,0.2416,0.0002,14.79691]
[1779996345471,32.19,73405.99,42.5,0.24167,0.0002,14.79954]
[1779996349425,32.19,73408.55,42.5,0.24218,0.0002,14.81685]
[1779996354775,32.18,73408.65,42.5,0.24218,0.0002,14.81675]
[1779996356224,32.18,73408.66,42.5,0.24217,0.0002,14.8167]
[1779996356433,32.18,73408.66,42.5,0.24217,0.0002,14.8167]
[1779996357064,32.18,73416.02,42.5,0.24368,0.00021,14.86794]
[1779996362463,32.18,73417.66,42.5,0.24401,0.00021,14.87928]
[1779996367600,32.18,73418.35,42.5,0.24415,0.00021,14.88395]
[1779996367607,32.18,73418.35,42.5,0.24415,0.00021,14.88395]
[1779996367758,32.18,73418.35,42.5,0.24415,0.00021,14.88395]
[1779996367945,32.18,73418.35,42.5,0.24415,0.00021,14.88395]
[1779996368057,32.18,73418.35,42.5,0.24415,0.00021,14.88395]
[1779996368072,32.18,73413.32,42.5,0.24312,0.00021,14.8489]
[1779996368966,32.18,73394.23,42.5,0.23922,0.0002,14.71507]
[1779996370890,32.18,73393.35,42.5,0.23903,0.0002,14.7087]
[1779996371069,32.18,73393.35,42.5,0.23903,0.0002,14.7087]
[1779996371605,32.18,73394.48,42.5,0.23926,0.0002,14.71663]
[1779996371996,32.18,73394.48,42.5,0.23926,0.0002,14.71663]
[1779996372041,32.18,73412.41,42.5,0.24292,0.00021,14.84223]
[1779996372948,32.18,73412.41,42.5,0.24292,0.00021,14.84223]
[1779996378029,32.18,73414.57,42.5,0.24334,0.00021,14.85628]
[1779996378403,32.18,73414.57,42.5,0.24334,0.00021,14.85628]
[1779996380975,32.17,73407.06,42.5,0.24179,0.0002,14.8035]
[1779996382045,32.17,73406.73,42.5,0.24172,0.0002,14.80108]
[1779996385286,32.17,73407.99,42.5,0.24196,0.0002,14.80945]
[1779996388903,32.17,73411.33,42.5,0.24263,0.0002,14.83241]
[1779996395151,32.17,73411.95,42.5,0.24268,0.00021,14.83067]
[1779996401193,32.16,73411.57,42.5,0.24258,0.00021,14.82721]
[1779996406228,32.16,73411.43,42.5,0.24253,0.00021,14.82559]
[1779996414284,32.16,73411.47,42.5,0.24251,0.00021,14.82487]
[1779996422486,32.15,73411.47,42.5,0.2425,0.00021,14.82462]
[1779996422510,32.15,73411.47,42.5,0.2425,0.00021,14.82462]
[1779996422754,32.15,73411.47,42.5,0.2425,0.00021,14.82462]
[1779996423001,32.15,73411.47,42.5,0.2425,0.00021,14.82462]
[1779996423308,32.15,73411.58,42.5,0.2425,0.00021,14.82452]
[1779996429144,32.15,73412.75,42.5,0.24272,0.00021,14.83205]
[1779996432516,32.15,73409.57,42.5,0.24205,0.0002,14.80946]
[1779996439166,32.14,73408.38,42.5,0.24179,0.0002,14.80045]
[1779996444812,32.14,73408.11,42.5,0.24172,0.0002,14.79803]
[1779996446342,32.14,73407.75,42.5,0.24164,0.0002,14.79541]
[1779996451549,32.14,73407.7,42.5,0.24156,0.0002,14.78949]
[1779996456585,32.14,73407.26,42.5,0.24146,0.0002,14.78604]
[1779996458237,32.14,73407.17,42.5,0.24144,0.0002,14.78535]
[1779996463635,32.14,73407.16,42.5,0.24143,0.0002,14.78493]
[1779996469679,32.13,73407.18,42.5,0.24142,0.0002,14.78473]
[1779996474714,32.13,73410.22,42.5,0.24204,0.00021,14.80575]
[1779996479827,32.13,73410.38,42.5,0.24207,0.00021,14.80666]
[1779996486037,32.13,73412.81,42.5,0.24255,0.00021,14.82308]
[1779996487723,32.13,73412.88,42.5,0.24256,0.00021,14.82339]
[1779996488264,32.13,73413.74,42.5,0.24273,0.00021,14.82931]
[1779996488825,32.13,73413.74,42.5,0.24273,0.00021,14.82931]
[1779996488854,32.13,73413.74,42.5,0.24273,0.00021,14.82931]
[1779996488934,32.13,73420.67,42.5,0.24415,0.00021,14.87766]
[1779996490890,32.13,73423.05,42.5,0.24464,0.00021,14.89421]
[1779996497025,32.13,73426.32,42.5,0.24531,0.00021,14.91665]
[1779996500456,32.12,73422.18,42.5,0.24444,0.00021,14.8875]
[1779996500893,32.12,73422.18,42.5,0.24444,0.00021,14.8875]
[1779996501135,32.12,73422.18,42.5,0.24444,0.00021,14.8875]
[1779996501210,32.12,73415.47,42.5,0.24306,0.00021,14.8406]
[1779996504588,32.12,73411.48,42.5,0.24223,0.00021,14.8123]
[1779996509484,32.12,73418.15,42.5,0.24358,0.00021,14.85831]
[1779996509883,32.12,73418.15,42.5,0.24358,0.00021,14.85831]
[1779996509898,32.12,73418.15,42.5,0.24358,0.00021,14.85831]
[1779996510222,32.12,73419.71,42.5,0.2439,0.00021,14.86903]
[1779996510968,32.12,73427.75,42.5,0.24555,0.00021,14.925]
[1779996516092,32.12,73426.84,42.5,0.24531,0.00021,14.9133]
[1779996517438,32.12,73429.51,42.5,0.24585,0.00021,14.9317]
[1779996517460,32.12,73429.51,42.5,0.24585,0.00021,14.9317]
[1779996517696,32.12,73429.51,42.5,0.24585,0.00021,14.9317]
[1779996517748,32.12,73429.51,42.5,0.24585,0.00021,14.9317]
[1779996518208,32.12,73436.26,42.5,0.24725,0.00021,14.97842]
[1779996519025,32.12,73443.11,42.5,0.24867,0.00021,15.02565]
[1779996520317,32.12,73443.11,42.5,0.24866,0.00021,15.02548]
[1779996520328,32.12,73443.11,42.5,0.24866,0.00021,15.02548]
[1779996521039,32.11,73442.88,42.5,0.24861,0.00021,15.0237]
[1779996523759,32.11,73445.79,42.5,0.2492,0.00021,15.04343]
[1779996523775,32.11,73445.79,42.5,0.2492,0.00021,15.04343]
[1779996524066,32.11,73445.79,42.5,0.2492,0.00021,15.04343]
[1779996526865,32.11,73451.55,42.5,0.25039,0.00021,15.08255]
[1779996528164,32.11,73446.78,42.5,0.24939,0.00021,15.04952]
[1779996528659,32.11,73443.55,42.5,0.24871,0.00021,15.02708]
[1779996528910,32.11,73443.55,42.5,0.24871,0.00021,15.02708]
[1779996529716,32.11,73443.65,42.5,0.24873,0.00021,15.02763]
[1779996531205,32.11,73444.32,42.5,0.24886,0.00021,15.03212]
[1779996531706,32.11,73443.83,42.5,0.24876,0.00021,15.02859]
[1779996532010,32.11,73443.83,42.5,0.24876,0.00021,15.02859]
[1779996537152,32.1,73438.28,42.5,0.24758,0.00021,14.98949]
[1779996542190,32.1,73439.47,42.5,0.24781,0.00021,14.99726]
[1779996547223,32.1,73439.39,42.5,0.24778,0.00021,14.9962]
[1779996553265,32.1,73439.7,42.5,0.24782,0.00021,14.99775]
[1779996558300,32.09,73440.2,42.5,0.24791,0.00021,15.00066]
[1779996563335,32.09,73441.52,42.5,0.24817,0.00021,15.00926]
[1779996568370,32.09,73445.65,42.5,0.24901,0.00021,15.03713]
[1779996571374,32.09,73446.08,42.5,0.24909,0.00021,15.0398]
[1779996576426,32.08,73445.66,42.5,0.24892,0.00021,15.03098]
[1779996577336,32.08,73445.66,42.5,0.24892,0.00021,15.03098]
[1779996577350,32.08,73445.66,42.5,0.24892,0.00021,15.03098]
[1779996582468,32.08,73445.74,42.5,0.24891,0.00021,15.03067]
[1779996587503,32.08,73445.31,42.5,0.2488,0.00021,15.02699]
[1779996593545,32.07,73445.29,42.5,0.24877,0.00021,15.02606]
[1779996594467,32.07,73445.29,42.5,0.24877,0.00021,15.02606]
[1779996598892,32.07,73447.01,42.5,0.24912,0.00021,15.03743]
[1779996598949,32.07,73448.51,42.5,0.24942,0.00021,15.04749]
[1779996602742,32.07,73454.51,42.5,0.25067,0.00021,15.08859]
[1779996602804,32.07,73454.51,42.5,0.25067,0.00021,15.08859]
[1779996603232,32.07,73454.51,42.5,0.25067,0.00021,15.08859]
[1779996603235,32.07,73469.64,42.5,0.25384,0.00021,15.1921]
[1779996603396,32.07,73469.64,42.5,0.25384,0.00021,15.1921]
[1779996603867,32.07,73469.64,42.5,0.25384,0.00021,15.1921]
[1779996603897,32.07,73469.64,42.5,0.25384,0.00021,15.1921]
[1779996604191,32.07,73479.54,42.5,0.25592,0.00021,15.25931]
[1779996605025,32.07,73479.54,42.5,0.25592,0.00021,15.25931]
[1779996605130,32.07,73479.54,42.5,0.25592,0.00021,15.25931]
[1779996605386,32.07,73482.59,42.5,0.25656,0.00021,15.2798]
[1779996605389,32.07,73482.59,42.5,0.25656,0.00021,15.2798]
[1779996606144,32.07,73482.59,42.5,0.25656,0.00021,15.2798]
[1779996606401,32.07,73482.93,42.5,0.25663,0.00021,15.28191]
[1779996606930,32.07,73482.93,42.5,0.25663,0.00021,15.28191]
[1779996607098,32.07,73482.93,42.5,0.25663,0.00021,15.28191]
[1779996610019,32.06,73483.39,42.5,0.25672,0.00021,15.28471]
[1779996613786,32.06,73478.77,42.5,0.25573,0.00021,15.25319]
[1779996613838,32.06,73478.77,42.5,0.25573,0.00021,15.25319]
[1779996614509,32.06,73478.67,42.5,0.25571,0.00021,15.2524]
[1779996614931,32.06,73478.67,42.5,0.25571,0.00021,15.2524]
[1779996616696,32.06,73470.53,42.5,0.25398,0.00021,15.19682]
[1779996621584,32.06,73468.56,42.5,0.25356,0.00021,15.18315]
[1779996621772,32.06,73468.56,42.5,0.25356,0.00021,15.18315]
[1779996622252,32.06,73468.56,42.5,0.25356,0.00021,15.18315]
[1779996622285,32.06,73468.56,42.5,0.25356,0.00021,15.18315]
[1779996622297,32.06,73468.14,42.5,0.25347,0.00021,15.18018]
[1779996623061,32.06,73459.03,42.5,0.25155,0.00021,15.1176]
[1779996624450,32.06,73458.25,42.5,0.25139,0.00021,15.11224]
[1779996625333,32.06,73458.25,42.5,0.25139,0.00021,15.11224]
[1779996625344,32.06,73458.25,42.5,0.25139,0.00021,15.11224]
[1779996625545,32.06,73458.43,42.5,0.25142,0.00021,15.11328]
[1779996627462,32.06,73455.12,42.5,0.25072,0.00021,15.09041]
[1779996627498,32.06,73455.12,42.5,0.25072,0.00021,15.09041]
[1779996627862,32.06,73455.12,42.5,0.25072,0.00021,15.09041]
[1779996627969,32.06,73455.12,42.5,0.25072,0.00021,15.09041]
[1779996628462,32.06,73455.04,42.5,0.2507,0.00021,15.08966]
[1779996633471,32.06,73458.63,42.5,0.25139,0.00021,15.10893]
[1779996634613,32.05,73457.64,42.5,0.25118,0.00021,15.10203]
[1779996634806,32.05,73457.64,42.5,0.25118,0.00021,15.10203]
[1779996634812,32.05,73457.64,42.5,0.25118,0.00021,15.10203]
[1779996634891,32.05,73457.64,42.5,0.25118,0.00021,15.10203]
[1779996634913,32.05,73458.91,42.5,0.25144,0.00021,15.11065]
[1779996636763,32.05,73462.51,42.5,0.25219,0.00021,15.13528]
[1779996642892,32.05,73467.93,42.5,0.25333,0.00021,15.17234]
[1779996647927,32.05,73467.02,42.5,0.25314,0.00021,15.16601]
[1779996652962,32.05,73465.98,42.5,0.25292,0.00021,15.15887]
[1779996654517,32.05,73465.93,42.5,0.25291,0.00021,15.15853]
[1779996654976,32.05,73459.19,42.5,0.25149,0.00021,15.11232]
[1779996660001,32.05,73456.39,42.5,0.25091,0.00021,15.09334]
[1779996665181,32.06,73458.18,42.5,0.2513,0.00021,15.10597]
[1779996667259,32.06,73458.41,42.5,0.25135,0.00021,15.10766]
[1779996667358,32.06,73458.04,42.5,0.25127,0.00021,15.10518]
[1779996672495,32.06,73456.93,42.5,0.25103,0.00021,15.09734]
[1779996678141,32.05,73456.66,42.5,0.25097,0.00021,15.09527]
[1779996683176,32.05,73456.82,42.5,0.251,0.00021,15.09618]
[1779996688214,32.05,73457.47,42.5,0.25113,0.00021,15.10047]
[1779996689212,32.05,73457.47,42.5,0.25113,0.00021,15.10047]
[1779996689221,32.05,73459.6,42.5,0.25158,0.00021,15.11506]
[1779996694256,32.05,73455.89,42.5,0.25074,0.00021,15.08435]
[1779996700297,32.05,73456.04,42.5,0.25077,0.00021,15.08532]
[1779996704141,32.05,73456.56,42.5,0.25088,0.00021,15.08888]
[1779996704326,32.05,73456.9,42.5,0.25095,0.00021,15.09121]
[1779996709361,32.05,73456.54,42.5,0.25087,0.00021,15.0886]
[1779996714396,32.05,73456.38,42.5,0.25083,0.00021,15.08739]
[1779996714786,32.05,73456.38,42.5,0.25083,0.00021,15.08739]
[1779996718324,32.05,73456.3,42.5,0.25082,0.00021,15.08677]
[1779996719494,32.05,73455.36,42.5,0.25062,0.00021,15.08027]
[1779996722102,32.05,73455.2,42.5,0.25058,0.00021,15.07914]
[1779996723625,32.05,73454.84,42.5,0.25051,0.00021,15.07666]
[1779996729482,32.05,73456.51,42.5,0.25086,0.00021,15.08812]
[1779996734537,32.05,73456.28,42.5,0.25081,0.00021,15.08647]
[1779996740627,32.05,73456.5,42.5,0.25085,0.00021,15.08796]
[1779996747627,32.05,73456.55,42.5,0.25086,0.00021,15.08825]
[1779996750164,32.05,73456.06,42.5,0.25076,0.00021,15.08488]
[1779996753221,32.05,73456.25,42.5,0.25075,0.00021,15.08113]
[1779996756607,32.05,73456.3,42.5,0.25076,0.00021,15.08147]
[1779996757591,32.05,73456.3,42.5,0.25076,0.00021,15.08148]
[1779996760513,32.05,73456.08,42.5,0.25071,0.00021,15.07998]
[1779996760717,32.05,73456.08,42.5,0.25071,0.00021,15.07998]
[1779996760740,32.05,73456.08,42.5,0.25071,0.00021,15.07998]
[1779996760820,32.05,73456.08,42.5,0.25071,0.00021,15.07998]
[1779996761006,32.05,73456.08,42.5,0.25071,0.00021,15.07998]
[1779996761197,32.05,73456.08,42.5,0.25071,0.00021,15.07998]
[1779996761327,32.05,73456.08,42.5,0.25071,0.00021,15.07998]
[1779996761336,32.05,73456.08,42.5,0.25071,0.00021,15.07998]
[1779996761438,32.05,73456.08,42.5,0.25071,0.00021,15.07998]
[1779996761656,32.05,73454.85,42.5,0.25045,0.00021,15.07153]
[1779996761753,32.05,73454.85,42.5,0.25045,0.00021,15.07153]
[1779996761974,32.05,73454.85,42.5,0.25045,0.00021,15.07153]
[1779996762231,32.05,73454.85,42.5,0.25045,0.00021,15.07153]
[1779996762280,32.05,73454.85,42.5,0.25045,0.00021,15.07153]
[1779996762378,32.05,73442.01,42.5,0.24777,0.00021,14.98291]
[1779996762584,32.05,73442.01,42.5,0.24777,0.00021,14.98291]
[1779996763177,32.05,73432.29,42.5,0.24576,0.00021,14.91554]
[1779996763693,32.05,73432.29,42.5,0.24576,0.00021,14.91554]
[1779996764710,32.05,73428.88,42.5,0.24505,0.00021,14.89178]
[1779996766109,32.05,73429.07,42.5,0.2451,0.00021,14.89327]
[1779996766462,32.05,73428.97,42.5,0.24509,0.00021,14.8929]
[1779996769355,32.05,73428.32,42.5,0.24495,0.00021,14.88843]
[1779996774816,32.05,73425.37,42.5,0.24436,0.00021,14.86831]
[1779996779851,32.06,73426.14,42.5,0.24453,0.00021,14.87404]
[1779996781338,32.06,73426.14,42.5,0.24453,0.00021,14.87404]
[1779996782992,32.06,73426.34,42.5,0.24457,0.00021,14.87556]
[1779996783130,32.06,73426.34,42.5,0.24457,0.00021,14.87556]
[1779996784763,32.06,73434.77,42.5,0.24633,0.00021,14.93454]
[1779996786808,32.06,73429.86,42.5,0.24531,0.00021,14.90044]
[1779996788927,32.06,73430.01,42.5,0.24535,0.00021,14.90166]
[1779996789069,32.06,73430.01,42.5,0.24535,0.00021,14.90166]
[1779996789103,32.06,73430.01,42.5,0.24535,0.00021,14.90166]
[1779996789162,32.06,73430.01,42.5,0.24535,0.00021,14.90166]
[1779996790027,32.06,73419.38,42.5,0.24315,0.00021,14.82754]
[1779996790866,32.06,73419.38,42.5,0.24315,0.00021,14.82754]
[1779996793490,32.06,73419.97,42.5,0.24328,0.00021,14.83182]
[1779996794316,32.06,73419.94,42.5,0.24328,0.00021,14.8318]
[1779996794368,32.06,73415.23,42.5,0.24231,0.00021,14.7989]
[1779996794859,32.06,73415.23,42.5,0.24231,0.00021,14.7989]
[1779996795802,32.06,73415.98,42.5,0.24247,0.00021,14.80416]
[1779996796629,32.06,73415.95,42.5,0.24246,0.00021,14.80398]
[1779996796976,32.06,73419.65,42.5,0.24322,0.00021,14.82989]
[1779996797596,32.06,73419.65,42.5,0.24322,0.00021,14.82989]
[1779996797907,32.06,73419.65,42.5,0.24322,0.00021,14.82989]
[1779996797914,32.06,73419.65,42.5,0.24322,0.00021,14.82989]
[1779996798028,32.06,73419.65,42.5,0.24322,0.00021,14.82989]
[1779996798120,32.06,73419.65,42.5,0.24322,0.00021,14.82989]
[1779996798469,32.06,73421.01,42.5,0.24351,0.00021,14.83945]
[1779996799396,32.06,73421.01,42.5,0.24351,0.00021,14.83945]
[1779996799983,32.06,73421.15,42.5,0.24353,0.00021,14.84039]
[1779996799994,32.06,73420.72,42.5,0.24344,0.00021,14.83739]
[1779996801731,32.06,73420.3,42.5,0.24336,0.00021,14.83441]
[1779996806195,32.06,73421.66,42.5,0.24364,0.00021,14.844]
[1779996806220,32.06,73421.66,42.5,0.24364,0.00021,14.844]
[1779996806235,32.06,73421.66,42.5,0.24364,0.00021,14.844]
[1779996806336,32.06,73421.6,42.5,0.24363,0.00021,14.8436]
[1779996806822,32.06,73421.6,42.5,0.24363,0.00021,14.8436]
[1779996808308,32.06,73424.2,42.5,0.24416,0.00021,14.86177]
[1779996809746,32.06,73424.41,42.5,0.24421,0.00021,14.86324]
[1779996809882,32.06,73424.41,42.5,0.24421,0.00021,14.86324]
[1779996811751,32.06,73419.02,42.5,0.24304,0.00021,14.82043]
[1779996817120,32.06,73419.38,42.5,0.24312,0.00021,14.82311]
[1779996819372,32.06,73419.52,42.5,0.24315,0.00021,14.82409]
[1779996820678,32.06,73419.43,42.5,0.24313,0.00021,14.82345]
[1779996821148,32.06,73419.3,42.5,0.24311,0.00021,14.82255]
[1779996822162,32.06,73419.3,42.5,0.24311,0.00021,14.82255]
[1779996822738,32.06,73417.34,42.5,0.2427,0.00021,14.80884]
[1779996822810,32.06,73417.34,42.5,0.2427,0.00021,14.80884]
[1779996822895,32.06,73417.34,42.5,0.2427,0.00021,14.80884]
[1779996823345,32.06,73417.34,42.5,0.2427,0.00021,14.80884]
[1779996823411,32.06,73409.76,42.5,0.24114,0.00021,14.75559]
[1779996827890,32.06,73408.73,42.5,0.24093,0.00021,14.74848]
[1779996828362,32.06,73408.73,42.5,0.24093,0.00021,14.74848]
[1779996829940,32.06,73409.98,42.5,0.24119,0.00021,14.75733]
[1779996832252,32.06,73410.16,42.5,0.24123,0.00021,14.75864]
[1779996832882,32.06,73409.95,42.5,0.24119,0.00021,14.75718]
[1779996833232,32.06,73409.4,42.5,0.24107,0.00021,14.75329]
[1779996838267,32.06,73409.19,42.5,0.24103,0.00021,14.75173]
[1779996843302,32.06,73408.98,42.5,0.24098,0.00021,14.75018]
[1779996847729,32.06,73408.97,42.5,0.24098,0.00021,14.7501]
[1779996848338,32.06,73411.16,42.5,0.24143,0.00021,14.76557]
[1779996853373,32.06,73413.06,42.5,0.24183,0.00021,14.77911]
[1779996858884,32.06,73412.84,42.5,0.24179,0.00021,14.7777]
[1779996860481,32.06,73411.67,42.5,0.24155,0.00021,14.76954]
[1779996860533,32.06,73411.67,42.5,0.24155,0.00021,14.76954]
[1779996860527,32.06,73409.45,42.5,0.2411,0.00021,14.75398]
[1779996860644,32.06,73409.45,42.5,0.2411,0.00021,14.75398]
[1779996860680,32.06,73409.45,42.5,0.2411,0.00021,14.75398]
[1779996861025,32.06,73409.45,42.5,0.2411,0.00021,14.75398]
[1779996861430,32.06,73399.58,42.5,0.23907,0.0002,14.68441]
[1779996861895,32.06,73399.58,42.5,0.23907,0.0002,14.68441]
[1779996864645,32.07,73394.75,42.5,0.23809,0.0002,14.65054]
[1779996865602,32.07,73394.75,42.5,0.23809,0.0002,14.65054]
[1779996865635,32.07,73392.86,42.5,0.23771,0.0002,14.63727]
[1779996865704,32.07,73392.86,42.5,0.23771,0.0002,14.63727]
[1779996866224,32.07,73392.86,42.5,0.23771,0.0002,14.63727]
[1779996866339,32.07,73392.86,42.5,0.23771,0.0002,14.63727]
[1779996866510,32.07,73392.86,42.5,0.23771,0.0002,14.63727]
[1779996866536,32.07,73382.3,42.5,0.23557,0.0002,14.56237]
[1779996866692,32.07,73382.3,42.5,0.23557,0.0002,14.56237]
[1779996866702,32.07,73382.3,42.5,0.23557,0.0002,14.56237]
[1779996866989,32.07,73382.3,42.5,0.23557,0.0002,14.56237]
[1779996867884,32.07,73379.2,42.5,0.23494,0.0002,14.54032]
[1779996868230,32.07,73379.2,42.5,0.23494,0.0002,14.54032]
[1779996871533,32.07,73379.26,42.5,0.23496,0.0002,14.54088]
[1779996871704,32.07,73379.24,42.5,0.2349,0.0002,14.53567]
[1779996873109,32.07,73379.17,42.5,0.23489,0.0002,14.53522]
[1779996876837,32.07,73378.01,42.5,0.23466,0.0002,14.52714]
[1779996882577,32.07,73377.61,42.5,0.23459,0.0002,14.5246]
[1779996883058,32.07,73377.61,42.5,0.23459,0.0002,14.5246]
[1779996883119,32.07,73377.61,42.5,0.23459,0.0002,14.5246]
[1779996883140,32.07,73377.61,42.5,0.23459,0.0002,14.5246]
[1779996883366,32.07,73377.61,42.5,0.23459,0.0002,14.5246]
[1779996883436,32.07,73377.61,42.5,0.23459,0.0002,14.5246]
[1779996883606,32.07,73377.61,42.5,0.23459,0.0002,14.5246]
[1779996884079,32.07,73373.77,42.5,0.23381,0.0002,14.49726]
[1779996885167,32.07,73371.74,42.5,0.23341,0.0002,14.48285]
[1779996886896,32.07,73370.56,42.5,0.23317,0.0002,14.47463]
[1779996888188,32.07,73371.12,42.5,0.23329,0.0002,14.47874]
[1779996891854,32.07,73371.07,42.5,0.23329,0.0002,14.4788]
[1779996891906,32.07,73371.07,42.5,0.23329,0.0002,14.4788]
[1779996892131,32.07,73371.07,42.5,0.23329,0.0002,14.4788]
[1779996893390,32.07,73371.03,42.5,0.23329,0.0002,14.47861]
[1779996894316,32.07,73371.03,42.5,0.23329,0.0002,14.47872]
[1779996894417,32.07,73372.24,42.5,0.23354,0.0002,14.48745]
[1779996896551,32.07,73372.34,42.5,0.23356,0.0002,14.48816]
[1779996896652,32.07,73371.92,42.5,0.23347,0.0002,14.48511]
[1779996897196,32.07,73371.92,42.5,0.23347,0.0002,14.48511]
[1779996897267,32.07,73371.67,42.5,0.23342,0.0002,14.48342]
[1779996897998,32.07,73371.67,42.5,0.23342,0.0002,14.48342]
[1779996898374,32.07,73371.67,42.5,0.23342,0.0002,14.48342]
[1779996900550,32.07,73370.54,42.5,0.2332,0.0002,14.47539]
[1779996900893,32.07,73370.47,42.5,0.23318,0.0002,14.475]
[1779996900953,32.07,73370.47,42.5,0.23318,0.0002,14.475]
[1779996901076,32.07,73370.47,42.5,0.23318,0.0002,14.475]
[1779996901575,32.07,73370.47,42.5,0.23318,0.0002,14.475]
[1779996902567,32.08,73370.47,42.5,0.23319,0.0002,14.47505]
[1779996902572,32.08,73370.47,42.5,0.23319,0.0002,14.47505]
[1779996902599,32.08,73356.33,42.5,0.23035,0.0002,14.37382]
[1779996902732,32.08,73356.33,42.5,0.23035,0.0002,14.37382]
[1779996902825,32.08,73356.33,42.5,0.23035,0.0002,14.37382]
[1779996903057,32.08,73356.33,42.5,0.23035,0.0002,14.37382]
[1779996903376,32.08,73356.33,42.5,0.23035,0.0002,14.37382]
[1779996903403,32.08,73356.33,42.5,0.23035,0.0002,14.37382]
[1779996903504,32.08,73347.45,42.5,0.22857,0.0002,14.30994]
[1779996905434,32.08,73347.3,42.5,0.22855,0.0002,14.30897]
[1779996905439,32.08,73347.3,42.5,0.22855,0.0002,14.30897]
[1779996905519,32.08,73347.26,42.5,0.22854,0.0002,14.3088]
[1779996907536,32.08,73346.83,42.5,0.22846,0.0002,14.3057]
[1779996907638,32.08,73347.17,42.5,0.22853,0.0002,14.30833]
[1779996911511,32.08,73346.95,42.5,0.22849,0.0002,14.30677]
[1779996912740,32.08,73346.71,42.5,0.22844,0.0002,14.30506]
[1779996917749,32.08,73345.68,42.5,0.22824,0.0002,14.29771]
[1779996921887,32.08,73344.95,42.5,0.22809,0.0002,14.29251]
[1779996927894,32.08,73345.53,42.5,0.22821,0.0002,14.29675]
[1779996928890,32.08,73345.53,42.5,0.22821,0.0002,14.29675]
[1779996931227,32.08,73345.46,42.5,0.22819,0.0002,14.29624]
[1779996934549,32.08,73343.77,42.5,0.22781,0.0002,14.27893]
[1779996934574,32.08,73343.77,42.5,0.22781,0.0002,14.27893]
[1779996934589,32.08,73343.77,42.5,0.22781,0.0002,14.27893]
[1779996934662,32.08,73343.77,42.5,0.22781,0.0002,14.27893]
[1779996934729,32.08,73343.21,42.5,0.22769,0.0002,14.27491]
[1779996935348,32.08,73343.21,42.5,0.22769,0.0002,14.27491]
[1779996935459,32.08,73343.21,42.5,0.22769,0.0002,14.27491]
[1779996935546,32.08,73336.09,42.5,0.22628,0.0002,14.22343]
[1779996935907,32.08,73336.09,42.5,0.22628,0.0002,14.22343]
[1779996937236,32.08,73330.34,42.5,0.22514,0.0002,14.18177]
[1779996937397,32.08,73330.34,42.5,0.22514,0.0002,14.18177]
[1779996938484,32.08,73330.91,42.5,0.22526,0.0002,14.18611]
[1779996939415,32.08,73329.83,42.5,0.22505,0.0002,14.1783]
[1779996940112,32.08,73330.37,42.5,0.22516,0.0002,14.1823]
[1779996940367,32.08,73330.37,42.5,0.22516,0.0002,14.1823]
[1779996940370,32.08,73330.37,42.5,0.22516,0.0002,14.1823]
[1779996940382,32.08,73330.37,42.5,0.22516,0.0002,14.1823]
[1779996940518,32.08,73330.37,42.5,0.22516,0.0002,14.1823]
[1779996941193,32.08,73330.54,42.5,0.22519,0.0002,14.18362]
[1779996941555,32.08,73324.08,42.5,0.22392,0.0002,14.13678]
[1779996943316,32.08,73319.94,42.5,0.2231,0.0002,14.10677]
[1779996946384,32.08,73323.1,42.5,0.22373,0.0002,14.12992]
[1779996951400,32.08,73321.82,42.5,0.2235,0.0002,14.12126]
[1779996957543,32.09,73322.22,42.5,0.22359,0.0002,14.12482]
[1779996962274,32.09,73322.12,42.5,0.2236,0.0002,14.12487]
[1779996966803,32.09,73329.5,42.5,0.22507,0.0002,14.17893]
[1779996970363,32.09,73333.85,42.5,0.22593,0.0002,14.21071]
[1779996976311,32.09,73334.05,42.5,0.22598,0.0002,14.21247]
[1779996982283,32.09,73333.23,42.5,0.22583,0.0002,14.2069]
[1779996985521,32.1,73333.21,42.5,0.22583,0.0002,14.20687]
[1779996985527,32.1,73333.21,42.5,0.22583,0.0002,14.20687]
[1779996985606,32.1,73333.21,42.5,0.22583,0.0002,14.20687]
[1779996985937,32.1,73333.03,42.5,0.2258,0.0002,14.2057]
[1779996986350,32.1,73333.03,42.5,0.2258,0.0002,14.2057]
[1779996986354,32.1,73333.03,42.5,0.2258,0.0002,14.2057]
[1779996986543,32.1,73333.03,42.5,0.2258,0.0002,14.2057]
[1779996986650,32.1,73339.55,42.5,0.22709,0.0002,14.25296]
[1779996989160,32.1,73345.28,42.5,0.22823,0.0002,14.29436]
[1779996989295,32.1,73345.28,42.5,0.22823,0.0002,14.29436]
[1779996989311,32.1,73345.28,42.5,0.22823,0.0002,14.29436]
[1779996989504,32.1,73345.28,42.5,0.22823,0.0002,14.29436]
[1779996989521,32.1,73345.28,42.5,0.22823,0.0002,14.29436]
[1779996989605,32.1,73345.28,42.5,0.22823,0.0002,14.29436]
[1779996989611,32.1,73345.28,42.5,0.22823,0.0002,14.29436]
[1779996990623,32.1,73345.29,42.5,0.22824,0.0002,14.29444]
[1779996990697,32.1,73338.49,42.5,0.22688,0.0002,14.24536]
[1779996991707,32.1,73327.97,42.5,0.22475,0.0002,14.16398]
[1779996993440,32.1,73327.55,42.5,0.22466,0.0002,14.16093]
[1779996999721,32.1,73327.58,42.5,0.22469,0.0002,14.16198]
[1779997000130,32.1,73327.81,42.5,0.22474,0.0002,14.1638]
[1779997005444,32.1,73327.63,42.5,0.22472,0.0002,14.163]
[1779997010478,32.1,73327.01,42.5,0.22461,0.0002,14.15891]
[1779997015514,32.1,73326.78,42.5,0.22458,0.0002,14.15767]
[1779997021787,32.11,73327.44,42.5,0.22472,0.0002,14.16297]
[1779997023928,32.11,73327.26,42.5,0.22469,0.0002,14.16182]
[1779997024194,32.11,73327.26,42.5,0.22469,0.0002,14.16182]
[1779997026070,32.11,73320.12,42.5,0.22329,0.0002,14.11018]
[1779997027858,32.11,73325.25,42.5,0.22431,0.0002,14.14769]
[1779997028680,32.11,73325.25,42.5,0.22431,0.0002,14.14769]
[1779997029942,32.11,73325.3,42.5,0.22432,0.0002,14.14819]
[1779997032850,32.11,73325.7,42.5,0.2244,0.0002,14.15122]
[1779997036338,32.11,73325.71,42.5,0.22441,0.0002,14.15154]
[1779997041929,32.11,73325.66,42.5,0.22441,0.0002,14.15159]
[1779997041958,32.11,73325.66,42.5,0.22441,0.0002,14.15159]
[1779997043599,32.11,73321.58,42.5,0.22361,0.0002,14.12213]
[1779997046352,32.11,73320.88,42.5,0.22348,0.0002,14.11729]
[1779997048516,32.11,73322.33,42.5,0.22377,0.0002,14.12796]
[1779997049578,32.12,73322.27,42.5,0.22376,0.0002,14.12759]
[1779997054599,32.12,73322.51,42.5,0.22377,0.0002,14.12457]
[1779997056639,32.12,73322.89,42.5,0.22384,0.0002,14.1274]
[1779997064399,32.12,73323.03,42.5,0.22388,0.0002,14.12884]
[1779997066688,32.12,73325.32,42.5,0.22434,0.0002,14.14574]
[1779997066734,32.12,73325.32,42.5,0.22434,0.0002,14.14574]
[1779997069736,32.12,73327.2,42.5,0.22472,0.0002,14.15954]
[1779997072498,32.12,73327.35,42.5,0.22475,0.0002,14.16082]
[1779997074141,32.12,73333.6,42.5,0.22599,0.0002,14.20614]
[1779997074221,32.12,73333.6,42.5,0.22599,0.0002,14.20614]
[1779997074326,32.12,73333.6,42.5,0.22599,0.0002,14.20614]
[1779997075949,32.12,73339.69,42.5,0.22719,0.0002,14.24997]
[1779997078201,32.12,73348.8,42.5,0.229,0.0002,14.31536]
[1779997081807,32.12,73348.81,42.5,0.22899,0.0002,14.31514]
[1779997087014,32.11,73349.29,42.5,0.22906,0.0002,14.3176]
[1779997092050,32.11,73348.6,42.5,0.2289,0.0002,14.31195]
[1779997094554,32.11,73349.4,42.5,0.22906,0.0002,14.31758]
[1779997101114,32.11,73349.42,42.5,0.22903,0.0002,14.31667]
[1779997106149,32.1,73349.17,42.5,0.22897,0.0002,14.31426]
[1779997106971,32.1,73349.17,42.5,0.22897,0.0002,14.31426]
[1779997108098,32.1,73346.79,42.5,0.22849,0.0002,14.297]
[1779997108380,32.1,73348.52,42.5,0.22883,0.0002,14.30936]
[1779997109306,32.1,73348.52,42.5,0.22883,0.0002,14.30936]
[1779997109482,32.1,73348.52,42.5,0.22883,0.0002,14.30936]
[1779997109825,32.1,73353.33,42.5,0.22978,0.0002,14.34371]
[1779997110201,32.1,73353.33,42.5,0.22978,0.0002,14.34371]
[1779997110974,32.1,73347.4,42.5,0.2286,0.0002,14.30104]
[1779997111324,32.1,73347.4,42.5,0.2286,0.0002,14.30104]
[1779997119253,32.1,73348.39,42.5,0.22872,0.0002,14.30227]
[1779997122141,32.1,73352.81,42.5,0.2296,0.0002,14.33373]
[1779997125173,32.1,73351.17,42.5,0.22926,0.0002,14.32153]
[1779997130318,32.09,73351.9,42.5,0.22938,0.0002,14.32607]
[1779997131718,32.09,73351.9,42.5,0.22938,0.0002,14.32607]
[1779997131756,32.09,73351.9,42.5,0.22938,0.0002,14.32607]
[1779997131758,32.09,73351.9,42.5,0.22938,0.0002,14.32607]
[1779997131816,32.09,73351.9,42.5,0.22938,0.0002,14.32607]
[1779997132027,32.09,73351.9,42.5,0.22937,0.0002,14.32582]
[1779997132061,32.09,73351.9,42.5,0.22937,0.0002,14.32582]
[1779997132093,32.09,73351.9,42.5,0.22937,0.0002,14.32582]
[1779997134834,32.09,73340.74,42.5,0.22714,0.0002,14.24516]
[1779997142402,32.09,73339.73,42.5,0.22694,0.0002,14.23762]
[1779997145290,32.09,73339.07,42.5,0.2268,0.0002,14.2328]
[1779997145303,32.09,73339.07,42.5,0.2268,0.0002,14.2328]
[1779997145391,32.09,73339.07,42.5,0.2268,0.0002,14.2328]
[1779997145505,32.09,73339.07,42.5,0.2268,0.0002,14.2328]
[1779997145636,32.09,73339.07,42.5,0.2268,0.0002,14.2328]
[1779997145891,32.09,73339.07,42.5,0.2268,0.0002,14.2328]
[1779997146045,32.09,73344.93,42.5,0.22797,0.0002,14.27507]
[1779997146436,32.09,73344.93,42.5,0.22797,0.0002,14.27507]
[1779997147892,32.09,73346.33,42.5,0.22824,0.0002,14.28509]
[1779997150802,32.09,73351.76,42.5,0.22932,0.0002,14.32401]
[1779997155782,32.09,73353.87,42.5,0.22973,0.0002,14.3385]
[1779997162542,32.08,73350.99,42.5,0.22911,0.0002,14.31652]
[1779997167577,32.08,73351.59,42.5,0.22922,0.0002,14.32021]
[1779997172612,32.08,73349.96,42.5,0.22882,0.0002,14.30274]
[1779997173581,32.08,73349.96,42.5,0.22882,0.0002,14.30274]
[1779997173749,32.08,73349.96,42.5,0.22882,0.0002,14.30274]
[1779997173801,32.08,73349.96,42.5,0.22882,0.0002,14.30274]
[1779997174697,32.08,73349.15,42.5,0.22866,0.0002,14.2968]
[1779997174796,32.08,73349.15,42.5,0.22866,0.0002,14.2968]
[1779997174858,32.08,73349.15,42.5,0.22866,0.0002,14.2968]
[1779997174907,32.08,73339.39,42.5,0.22671,0.0002,14.22623]
[1779997175667,32.08,73339.39,42.5,0.22671,0.0002,14.22623]
[1779997175880,32.08,73339.39,42.5,0.22671,0.0002,14.22623]
[1779997175852,32.08,73325.64,42.5,0.22398,0.0002,14.12649]
[1779997177353,32.08,73324.5,42.5,0.22376,0.0002,14.11829]
[1779997177387,32.08,73324.5,42.5,0.22376,0.0002,14.11829]
[1779997178100,32.08,73323.99,42.5,0.22366,0.0002,14.11467]
[1779997178676,32.08,73323.99,42.5,0.22366,0.0002,14.11467]
[1779997179548,32.08,73325.12,42.5,0.22389,0.0002,14.12299]
[1779997182475,32.08,73323.97,42.5,0.22367,0.0002,14.11491]
[1779997186161,32.08,73326.35,42.5,0.22415,0.0002,14.1325]
[1779997191317,32.08,73325.77,42.5,0.22404,0.0002,14.1287]
[1779997192538,32.08,73325.8,42.5,0.22405,0.0002,14.12899]
[1779997197585,32.08,73326.62,42.5,0.22422,0.0002,14.1353]
[1779997200735,32.08,73327.16,42.5,0.22434,0.0002,14.13943]
[1779997201457,32.08,73326.71,42.5,0.22425,0.0002,14.13622]
[1779997205444,32.08,73327.66,42.5,0.22444,0.0002,14.14339]
[1779997205512,32.08,73327.66,42.5,0.22444,0.0002,14.14339]
[1779997205597,32.08,73327.66,42.5,0.22444,0.0002,14.14339]
[1779997205681,32.09,73327.66,42.5,0.22445,0.0002,14.14345]
[1779997210825,32.09,73321.88,42.5,0.22331,0.0002,14.10168]
[1779997214827,32.09,73330.15,42.5,0.22495,0.0002,14.1621]
[1779997219583,32.09,73323.72,42.5,0.22369,0.0002,14.1156]
[1779997221942,32.09,73323.4,42.5,0.22363,0.0002,14.11345]
[1779997227373,32.09,73319.6,42.5,0.2229,0.0002,14.0864]
[1779997233834,32.09,73320.76,42.5,0.22309,0.0002,14.09039]
[1779997238491,32.1,73319.95,42.5,0.22295,0.0002,14.0851]
[1779997242628,32.1,73320.11,42.5,0.223,0.0002,14.08675]
[1779997244276,32.1,73320.76,42.5,0.22313,0.0002,14.09183]
[1779997244752,32.1,73327.54,42.5,0.22447,0.0002,14.14117]
[1779997245693,32.1,73335.05,42.5,0.22596,0.0002,14.19565]
[1779997251703,32.1,73336.59,42.5,0.22627,0.0002,14.20682]
[1779997254186,32.1,73334.92,42.5,0.22594,0.0002,14.19473]
[1779997260680,32.1,73334.67,42.5,0.22589,0.0002,14.19295]
[1779997265372,32.1,73336.43,42.5,0.22624,0.0002,14.20571]
[1779997268290,32.1,73343.57,42.5,0.22766,0.0002,14.25725]
[1779997273325,32.1,73338.83,42.5,0.22671,0.0002,14.22307]
[1779997275711,32.1,73338.61,42.5,0.22667,0.0002,14.2215]
[1779997281381,32.1,73336.31,42.5,0.22621,0.0002,14.20489]
[1779997286416,32.1,73336.71,42.5,0.2263,0.0002,14.20786]
[1779997291453,32.1,73340.47,42.5,0.22699,0.0002,14.23001]
[1779997292701,32.1,73340.47,42.5,0.22699,0.0002,14.23001]
[1779997294181,32.1,73345.31,42.5,0.22796,0.0002,14.26491]
[1779997295683,32.1,73344.17,42.5,0.22772,0.0002,14.25653]
[1779997295732,32.1,73332.87,42.5,0.22548,0.0002,14.17485]
[1779997301521,32.1,73336.04,42.5,0.22611,0.0002,14.19773]
[1779997306556,32.1,73336.39,42.5,0.22617,0.0002,14.20003]
[1779997311279,32.1,73341.39,42.5,0.22716,0.0002,14.23594]
[1779997314896,32.1,73341.81,42.5,0.22723,0.0002,14.23876]
[1779997314938,32.1,73341.81,42.5,0.22723,0.0002,14.23876]
[1779997316630,32.1,73348.92,42.5,0.22865,0.0002,14.28983]
[1779997319781,32.1,73349.02,42.5,0.22866,0.0002,14.29032]
[1779997324883,32.09,73344.1,42.5,0.22766,0.0002,14.25431]
[1779997325751,32.09,73344.1,42.5,0.22766,0.0002,14.25415]
[1779997333065,32.09,73344.89,42.5,0.2278,0.0002,14.25938]
[1779997338355,32.09,73344.99,42.5,0.22781,0.0002,14.25958]
[1779997344616,32.09,73341.07,42.5,0.22702,0.0002,14.23089]
[1779997348029,32.09,73342.59,42.5,0.22732,0.0002,14.24188]
[1779997349878,32.09,73342.8,42.5,0.22736,0.0002,14.24339]
[1779997355855,32.09,73342.02,42.5,0.22715,0.0002,14.23265]
[1779997358946,32.09,73342.34,42.5,0.22722,0.0002,14.23498]
[1779997364968,32.09,73342.03,42.5,0.22716,0.0002,14.23282]
[1779997367139,32.09,73342.03,42.5,0.22716,0.0002,14.23282]
[1779997371090,32.09,73341.51,42.5,0.22706,0.0002,14.22915]
[1779997372194,32.09,73340.1,42.5,0.22678,0.0002,14.21899]
[1779997376238,32.09,73337.9,42.5,0.22634,0.0002,14.20323]
[1779997376539,32.09,73337.9,42.5,0.22634,0.0002,14.20323]
[1779997376748,32.09,73337.9,42.5,0.22634,0.0002,14.20323]
[1779997377058,32.09,73329.22,42.5,0.22462,0.0002,14.14037]
[1779997378065,32.09,73322.64,42.5,0.22333,0.0002,14.09264]
[1779997383100,32.09,73321.8,42.5,0.22317,0.0002,14.08702]
[1779997383286,32.09,73321.8,42.5,0.22317,0.0002,14.08702]
[1779997387128,32.09,73330.44,42.5,0.22488,0.0002,14.14985]
[1779997387430,32.09,73330.44,42.5,0.22488,0.0002,14.14985]
[1779997390579,32.09,73325.75,42.5,0.22396,0.0002,14.11599]
[1779997391169,32.09,73325.75,42.5,0.22396,0.0002,14.11599]
[1779997396680,32.09,73326.89,42.5,0.2242,0.0002,14.12473]
[1779997402127,32.1,73325.56,42.5,0.22395,0.0002,14.11551]
[1779997406549,32.1,73322.19,42.5,0.2233,0.0002,14.09162]
[1779997412304,32.1,73319.69,42.5,0.22279,0.0002,14.06968]
[1779997417339,32.11,73320.37,42.5,0.22295,0.0002,14.07561]
[1779997422374,32.11,73321.24,42.5,0.22315,0.0002,14.08289]
[1779997425395,32.11,73328.57,42.5,0.22461,0.0002,14.13664]
[1779997430430,32.12,73329.3,42.5,0.22477,0.0002,14.14254]
[1779997432613,32.12,73328.67,42.5,0.22466,0.0002,14.1382]
[1779997436138,32.12,73328.32,42.5,0.22459,0.0002,14.1359]
[1779997437477,32.12,73327.89,42.5,0.22452,0.0002,14.13303]
[1779997438317,32.12,73327.89,42.5,0.22452,0.0002,14.13316]
[1779997439165,32.12,73327.89,42.5,0.22452,0.0002,14.13316]
[1779997444088,32.12,73330.33,42.5,0.22502,0.0002,14.15138]
[1779997447651,32.12,73329.98,42.5,0.22496,0.0002,14.14923]
[1779997452732,32.12,73329.28,42.5,0.22483,0.0002,14.14466]
[1779997458633,32.13,73329.83,42.5,0.22496,0.0002,14.14924]
[1779997464668,32.13,73330.24,42.5,0.22506,0.0002,14.15285]
[1779997470560,32.13,73330.52,42.5,0.22512,0.0002,14.15497]
[1779997475747,32.13,73330.76,42.5,0.22514,0.0002,14.15248]
[1779997476501,32.13,73330.76,42.5,0.22514,0.0002,14.15248]
[1779997481788,32.13,73330.55,42.5,0.22511,0.0002,14.15153]
[1779997486824,32.14,73330.62,42.5,0.22514,0.0002,14.15252]
[1779997491859,32.14,73330.3,42.5,0.22509,0.0002,14.15079]
[1779997496936,32.14,73330.41,42.5,0.22513,0.0002,14.15207]
[1779997501694,32.14,73330.6,42.5,0.22517,0.0002,14.15374]
[1779997502370,32.14,73335.05,42.5,0.22606,0.0002,14.18602]
[1779997502445,32.14,73335.05,42.5,0.22606,0.0002,14.18602]
[1779997503070,32.14,73335.05,42.5,0.22606,0.0002,14.18602]
[1779997503171,32.14,73333.71,42.5,0.2258,0.0002,14.17652]
[1779997505453,32.14,73333.21,42.5,0.2257,0.0002,14.17312]
[1779997505749,32.14,73333.21,42.5,0.2257,0.0002,14.17312]
[1779997507570,32.14,73333.21,42.5,0.22571,0.0002,14.17322]
[1779997507606,32.14,73333.21,42.5,0.22571,0.0002,14.17322]
[1779997507996,32.14,73333.26,42.5,0.22572,0.0002,14.17365]
[1779997512174,32.14,73332.96,42.5,0.22566,0.0002,14.17153]
[1779997518066,32.14,73335.21,42.5,0.22611,0.0002,14.18778]
[1779997523101,32.14,73335.3,42.5,0.22612,0.0002,14.18835]
[1779997525859,32.14,73335.3,42.5,0.22612,0.0002,14.18835]
[1779997525879,32.14,73335.3,42.5,0.22612,0.0002,14.18835]
[1779997525887,32.14,73335.3,42.5,0.22612,0.0002,14.18835]
[1779997525941,32.14,73335.3,42.5,0.22612,0.0002,14.18835]
[1779997526367,32.14,73340.29,42.5,0.22711,0.0002,14.2243]
[1779997526823,32.14,73340.29,42.5,0.22711,0.0002,14.2243]
[1779997527163,32.14,73340.29,42.5,0.22711,0.0002,14.2243]
[1779997529060,32.14,73346.58,42.5,0.22836,0.0002,14.26945]
[1779997529694,32.14,73347.62,42.5,0.22856,0.0002,14.27681]
[1779997532204,32.14,73352.0,42.5,0.22938,0.0002,14.30286]
[1779997532305,32.14,73353.58,42.5,0.22969,0.0002,14.31404]
[1779997533767,32.14,73359.81,42.5,0.23093,0.0002,14.35863]
[1779997533773,32.14,73359.81,42.5,0.23093,0.0002,14.35863]
[1779997533956,32.14,73359.81,42.5,0.23093,0.0002,14.35863]
[1779997534321,32.14,73366.58,42.5,0.23229,0.0002,14.40704]
[1779997536159,32.14,73371.3,42.5,0.23324,0.0002,14.44068]
[1779997536217,32.14,73371.3,42.5,0.23324,0.0002,14.44068]
[1779997536298,32.14,73371.51,42.5,0.23328,0.0002,14.4421]
[1779997537395,32.14,73373.65,42.5,0.23371,0.0002,14.45724]
[1779997537408,32.14,73373.65,42.5,0.23371,0.0002,14.45724]
[1779997537448,32.14,73373.65,42.5,0.23371,0.0002,14.45724]
[1779997537891,32.14,73373.65,42.5,0.23371,0.0002,14.45724]
[1779997538364,32.14,73377.4,42.5,0.23447,0.0002,14.48385]
[1779997539548,32.14,73379.56,42.5,0.2349,0.0002,14.49909]
[1779997541029,32.14,73379.5,42.5,0.23489,0.0002,14.49853]
[1779997542002,32.14,73379.51,42.5,0.23488,0.0002,14.49846]
[1779997548414,32.14,73379.68,42.5,0.23491,0.0002,14.49945]
[1779997552351,32.14,73379.68,42.5,0.23491,0.0002,14.49927]
[1779997552490,32.14,73380.83,42.5,0.23513,0.0002,14.50716]
[1779997553312,32.13,73387.68,42.5,0.23652,0.0002,14.55566]
[1779997553842,32.13,73387.68,42.5,0.23652,0.0002,14.55566]
[1779997553907,32.13,73387.68,42.5,0.23652,0.0002,14.55566]
[1779997555049,32.13,73390.86,42.5,0.23716,0.0002,14.57802]
[1779997555208,32.13,73390.86,42.5,0.23716,0.0002,14.57802]
[1779997555444,32.13,73391.06,42.5,0.2372,0.0002,14.57925]
[1779997556919,32.13,73391.13,42.5,0.2372,0.0002,14.57956]
[1779997562615,32.13,73391.11,42.5,0.23718,0.0002,14.57856]
[1779997564831,32.13,73391.32,42.5,0.23721,0.0002,14.57971]
[1779997564839,32.13,73391.32,42.5,0.23721,0.0002,14.57971]
[1779997564846,32.13,73391.32,42.5,0.23721,0.0002,14.57971]
[1779997565002,32.13,73391.32,42.5,0.23721,0.0002,14.57971]
[1779997565266,32.13,73391.32,42.5,0.23721,0.0002,14.57971]
[1779997565588,32.13,73390.96,42.5,0.23712,0.0002,14.57683]
[1779997565951,32.13,73390.96,42.5,0.23712,0.0002,14.57683]
[1779997566166,32.13,73378.47,42.5,0.23458,0.0002,14.48807]
[1779997566761,32.13,73378.47,42.5,0.23458,0.0002,14.48807]
[1779997566978,32.13,73378.47,42.5,0.23458,0.0002,14.48807]
[1779997567059,32.13,73378.47,42.5,0.23458,0.0002,14.48807]
[1779997567160,32.13,73363.38,42.5,0.23154,0.0002,14.38026]
[1779997567834,32.13,73363.38,42.5,0.23154,0.0002,14.38026]
[1779997568402,32.13,73358.71,42.5,0.2306,0.0002,14.3468]
[1779997570466,32.12,73358.23,42.5,0.2305,0.0002,14.3432]
[1779997570776,32.12,73358.23,42.5,0.2305,0.0002,14.3432]
[1779997572620,32.12,73358.24,42.5,0.23049,0.0002,14.34311]
[1779997572730,32.12,73358.24,42.5,0.23049,0.0002,14.34311]
[1779997573427,32.12,73358.09,42.5,0.23046,0.0002,14.34196]
[1779997577997,32.12,73358.18,42.5,0.23047,0.0002,14.34235]
[1779997579002,32.12,73358.21,42.5,0.23048,0.0002,14.34244]
[1779997583584,32.12,73358.04,42.5,0.23043,0.0002,14.34092]
[1779997583656,32.12,73358.04,42.5,0.23043,0.0002,14.34092]
[1779997583846,32.12,73358.04,42.5,0.23043,0.0002,14.34092]
[1779997583933,32.12,73358.04,42.5,0.23043,0.0002,14.34092]
[1779997584981,32.12,73357.79,42.5,0.23037,0.0002,14.33884]
[1779997585165,32.12,73357.79,42.5,0.23037,0.0002,14.33884]
[1779997585710,32.12,73352.74,42.5,0.22936,0.0002,14.30253]
[1779997585728,32.12,73352.74,42.5,0.22936,0.0002,14.30253]
[1779997587380,32.12,73352.19,42.5,0.22925,0.0002,14.29857]
[1779997588409,32.12,73353.97,42.5,0.2296,0.0002,14.31127]
[1779997593792,32.12,73353.91,42.5,0.22953,0.0002,14.30538]
[1779997595892,32.12,73354.69,42.5,0.22969,0.0002,14.31093]
[1779997596760,32.12,73354.62,42.5,0.22967,0.0002,14.31032]
[1779997596875,32.12,73354.62,42.5,0.22967,0.0002,14.31032]
[1779997597412,32.12,73359.25,42.5,0.2306,0.0002,14.34351]
[1779997602607,32.12,73359.53,42.5,0.23064,0.0002,14.34527]
[1779997607694,32.11,73359.75,42.5,0.23068,0.0002,14.34647]
[1779997612729,32.11,73359.83,42.5,0.23068,0.0002,14.3467]
[1779997619778,32.11,73361.28,42.5,0.23096,0.0002,14.3565]
[1779997621941,32.11,73361.28,42.5,0.23096,0.0002,14.3565]
[1779997622166,32.11,73361.28,42.5,0.23096,0.0002,14.3565]
[1779997622347,32.11,73361.35,42.5,0.23096,0.0002,14.35673]
[1779997622459,32.11,73361.35,42.5,0.23096,0.0002,14.35673]
[1779997622873,32.11,73361.35,42.5,0.23096,0.0002,14.35673]
[1779997622890,32.11,73361.35,42.5,0.23096,0.0002,14.35673]
[1779997622964,32.11,73371.93,42.5,0.2331,0.0002,14.43242]
[1779997625820,32.11,73378.79,42.5,0.23448,0.0002,14.4812]
[1779997629069,32.11,73379.87,42.5,0.23469,0.0002,14.48874]
[1779997633659,32.11,73379.84,42.5,0.23468,0.0002,14.48815]
[1779997634067,32.11,73379.84,42.5,0.23468,0.0002,14.48815]
[1779997634450,32.11,73381.77,42.5,0.23506,0.0002,14.50174]
[1779997634560,32.11,73381.77,42.5,0.23506,0.0002,14.50174]
[1779997634577,32.11,73381.77,42.5,0.23506,0.0002,14.50174]
[1779997634884,32.11,73385.22,42.5,0.23576,0.0002,14.52625]
[1779997636274,32.11,73385.22,42.5,0.23576,0.0002,14.52625]
[1779997637345,32.11,73388.21,42.5,0.23637,0.0002,14.54738]
[1779997637368,32.11,73388.21,42.5,0.23637,0.0002,14.54738]
[1779997637383,32.11,73388.21,42.5,0.23637,0.0002,14.54738]
[1779997638149,32.11,73387.73,42.5,0.23627,0.0002,14.54398]
[1779997641617,32.1,73387.24,42.5,0.23616,0.0002,14.5401]
[1779997647976,32.1,73386.46,42.5,0.23598,0.0002,14.53389]
[1779997652872,32.1,73386.69,42.5,0.23597,0.0002,14.53002]
[1779997652911,32.1,73386.69,42.5,0.23597,0.0002,14.53002]
[1779997654338,32.1,73386.69,42.5,0.23596,0.0002,14.52992]
[1779997657684,32.1,73388.12,42.5,0.23624,0.0002,14.53978]
[1779997658292,32.1,73388.12,42.5,0.23624,0.0002,14.53978]
[1779997658405,32.1,73388.12,42.5,0.23624,0.0002,14.53978]
[1779997659176,32.1,73388.12,42.5,0.23624,0.0002,14.53964]
[1779997659803,32.1,73387.79,42.5,0.23617,0.0002,14.53722]
[1779997660543,32.1,73387.97,42.5,0.23621,0.0002,14.53843]
[1779997664360,32.1,73387.89,42.5,0.23618,0.0002,14.53764]
[1779997667262,32.1,73387.59,42.5,0.23612,0.0002,14.53532]
[1779997669594,32.09,73388.99,42.5,0.2364,0.0002,14.54507]
[1779997669855,32.09,73388.99,42.5,0.2364,0.0002,14.54507]
[1779997671532,32.09,73389.04,42.5,0.2364,0.0002,14.54527]
[1779997674011,32.09,73389.22,42.5,0.23643,0.0002,14.54639]
[1779997674594,32.09,73389.62,42.5,0.23651,0.0002,14.54915]
[1779997674833,32.09,73389.62,42.5,0.23651,0.0002,14.54915]
[1779997676527,32.09,73389.72,42.5,0.23653,0.0002,14.5497]
[1779997679121,32.09,73389.71,42.5,0.23652,0.0002,14.54947]
[1779997680606,32.09,73386.92,42.5,0.23595,0.0002,14.52952]
[1779997681231,32.09,73386.92,42.5,0.23595,0.0002,14.52952]
[1779997681888,32.09,73391.72,42.5,0.23693,0.0002,14.56352]
[1779997682334,32.09,73391.72,42.5,0.23693,0.0002,14.56352]
[1779997682347,32.09,73401.31,42.5,0.23888,0.0002,14.63127]
[1779997682534,32.09,73401.31,42.5,0.23888,0.0002,14.63127]
[1779997687315,32.09,73401.9,42.5,0.23899,0.0002,14.6351]
[1779997687410,32.09,73401.56,42.5,0.23891,0.0002,14.6322]
[1779997692453,32.09,73401.29,42.5,0.23885,0.0002,14.63014]
[1779997698340,32.09,73400.48,42.5,0.23868,0.0002,14.62419]
[1779997703376,32.08,73400.69,42.5,0.23872,0.0002,14.62556]
[1779997704892,32.08,73400.5,42.5,0.23868,0.0002,14.6242]
[1779997704926,32.08,73400.5,42.5,0.23868,0.0002,14.6242]
[1779997705469,32.08,73400.5,42.5,0.23868,0.0002,14.6242]
[1779997705490,32.08,73393.67,42.5,0.23728,0.0002,14.57579]
[1779997706477,32.08,73393.67,42.5,0.23728,0.0002,14.57579]
[1779997708303,32.08,73387.87,42.5,0.23609,0.0002,14.53456]
[1779997709391,32.08,73387.94,42.5,0.23611,0.0002,14.53501]
[1779997709440,32.08,73387.94,42.5,0.23611,0.0002,14.53501]
[1779997709613,32.08,73387.08,42.5,0.23593,0.0002,14.52891]
[1779997709689,32.08,73387.08,42.5,0.23593,0.0002,14.52891]
[1779997710440,32.08,73387.08,42.5,0.23593,0.0002,14.52891]
[1779997711447,32.08,73382.52,42.5,0.235,0.0002,14.49644]
[1779997711716,32.08,73379.56,42.5,0.23435,0.0002,14.47022]
[1779997711890,32.08,73379.56,42.5,0.23435,0.0002,14.47022]
[1779997712257,32.08,73379.56,42.5,0.23435,0.0002,14.47022]
[1779997712654,32.08,73381.95,42.5,0.23483,0.0002,14.48727]
[1779997713879,32.08,73384.21,42.5,0.23529,0.0002,14.50336]
[1779997715700,32.08,73385.0,42.5,0.23545,0.0002,14.50894]
[1779997715852,32.08,73385.0,42.5,0.23545,0.0002,14.50894]
[1779997717599,32.08,73385.0,42.5,0.23545,0.0002,14.50894]
[1779997718012,32.08,73385.0,42.5,0.23545,0.0002,14.50894]
[1779997719283,32.08,73386.68,42.5,0.23579,0.0002,14.5208]
[1779997724532,32.08,73386.88,42.5,0.23582,0.0002,14.52194]
[1779997726142,32.08,73386.88,42.5,0.23582,0.0002,14.52194]
[1779997731582,32.08,73383.29,42.5,0.23509,0.0002,14.49614]
[1779997736617,32.08,73383.06,42.5,0.23504,0.0002,14.49439]
[1779997738998,32.08,73383.82,42.5,0.23519,0.0002,14.49977]
[1779997742495,32.08,73387.94,42.5,0.23602,0.0002,14.52889]
[1779997747694,32.08,73394.33,42.5,0.23731,0.0002,14.57357]
[1779997749010,32.08,73394.33,42.5,0.23731,0.0002,14.57357]
[1779997754743,32.07,73393.64,42.5,0.23714,0.0002,14.56793]
[1779997759777,32.07,73393.86,42.5,0.23717,0.0002,14.569]
[1779997764812,32.07,73394.47,42.5,0.23728,0.0002,14.57285]
[1779997771576,32.07,73395.09,42.5,0.2374,0.0002,14.57686]
[1779997778911,32.06,73394.91,42.5,0.23728,0.0002,14.56953]
[1779997784953,32.06,73394.97,42.5,0.23728,0.0002,14.56943]
[1779997793009,32.06,73395.21,42.5,0.23731,0.0002,14.57045]
[1779997795006,32.06,73394.68,42.5,0.2372,0.0002,14.5666]
[1779997795189,32.06,73394.68,42.5,0.2372,0.0002,14.5666]
[1779997799716,32.06,73394.49,42.5,0.23715,0.0002,14.56509]
[1779997800286,32.06,73394.49,42.5,0.23715,0.0002,14.56509]
[1779997800320,32.06,73394.49,42.5,0.23715,0.0002,14.56509]
[1779997800428,32.06,73394.49,42.5,0.23715,0.0002,14.56509]
[1779997800516,32.06,73394.49,42.5,0.23715,0.0002,14.56509]
[1779997800665,32.06,73394.49,42.5,0.23714,0.0002,14.5647]
[1779997800800,32.06,73394.49,42.5,0.23714,0.0002,14.5647]
[1779997800805,32.06,73394.49,42.5,0.23714,0.0002,14.5647]
[1779997800881,32.06,73394.49,42.5,0.23714,0.0002,14.5647]
[1779997800930,32.06,73394.49,42.5,0.23714,0.0002,14.5647]
[1779997801064,32.06,73394.49,42.5,0.23714,0.0002,14.5647]
[1779997801342,32.06,73394.49,42.5,0.23714,0.0002,14.5647]
[1779997801348,32.06,73394.49,42.5,0.23714,0.0002,14.5647]
[1779997801550,32.06,73394.49,42.5,0.23714,0.0002,14.5647]
[1779997801601,32.06,73394.49,42.5,0.23714,0.0002,14.5647]
[1779997801397,32.06,73387.13,42.5,0.23564,0.0002,14.51234]
[1779997802002,32.06,73387.13,42.5,0.23564,0.0002,14.51234]
[1779997802129,32.06,73387.13,42.5,0.23564,0.0002,14.51234]
[1779997802134,32.06,73387.13,42.5,0.23564,0.0002,14.51234]
[1779997802544,32.06,73387.13,42.5,0.23564,0.0002,14.51234]
[1779997804469,32.06,73389.02,42.5,0.23602,0.0002,14.52577]
[1779997806449,32.06,73388.47,42.5,0.23591,0.0002,14.52183]
[1779997807486,32.06,73387.55,42.5,0.23572,0.0002,14.51522]
[1779997809790,32.06,73387.63,42.5,0.23574,0.0002,14.51577]
[1779997813944,32.06,73384.61,42.5,0.23512,0.0002,14.49431]
[1779997813955,32.06,73384.61,42.5,0.23512,0.0002,14.49431]
[1779997813964,32.06,73384.61,42.5,0.23512,0.0002,14.49431]
[1779997814181,32.06,73384.61,42.5,0.23512,0.0002,14.49431]
[1779997815090,32.06,73380.43,42.5,0.23427,0.0002,14.46451]
[1779997815094,32.06,73380.43,42.5,0.23427,0.0002,14.46451]
[1779997815530,32.06,73380.43,42.5,0.23427,0.0002,14.46451]
[1779997816857,32.06,73378.43,42.5,0.23387,0.0002,14.45029]
[1779997817672,32.06,73378.72,42.5,0.23393,0.0002,14.45243]
[1779997819757,32.06,73379.02,42.5,0.234,0.0002,14.45475]
[1779997819920,32.06,73379.02,42.5,0.234,0.0002,14.45475]
[1779997820899,32.06,73379.31,42.5,0.23406,0.0002,14.45682]
[1779997824800,32.06,73380.0,49.5,0.2342,0.0002,14.46194]
[1779997824804,32.06,73380.0,49.5,0.2342,0.0002,14.46194]
[1779997824836,32.06,73380.0,49.5,0.2342,0.0002,14.46194]
[1779997830037,32.06,73380.57,49.5,0.23432,0.0002,14.46617]
[1779997830039,32.06,73380.57,49.5,0.23432,0.0002,14.46617]
[1779997831916,32.06,73380.57,49.5,0.23432,0.0002,14.46624]
[1779997836723,32.06,73380.8,49.5,0.23433,0.0002,14.46299]
[1779997836939,32.06,73380.8,49.5,0.23433,0.0002,14.46299]
[1779997839420,32.06,73381.88,49.5,0.23455,0.0002,14.47075]
[1779997841351,32.06,73382.76,49.5,0.23473,0.0002,14.47707]
[1779997842056,32.06,73382.78,49.5,0.23473,0.0002,14.47723]
[1779997842641,32.06,73382.78,49.5,0.23473,0.0002,14.47723]
[1779997843979,32.06,73387.43,49.5,0.23568,0.0002,14.51035]
[1779997845816,32.06,73389.47,49.5,0.23609,0.0002,14.5248]
[1779997846288,32.06,73389.47,49.5,0.23609,0.0002,14.5248]
[1779997846794,32.06,73389.53,49.5,0.2361,0.0002,14.52518]
[1779997850230,32.06,73394.78,49.5,0.23717,0.0002,14.56227]
[1779997850426,32.06,73396.16,49.5,0.23745,0.0002,14.57205]
[1779997852345,32.06,73398.54,49.5,0.23793,0.0002,14.58884]
[1779997856890,32.06,73399.01,49.5,0.23804,0.0002,14.59255]
[1779997857069,32.06,73399.01,49.5,0.23804,0.0002,14.59255]
[1779997857475,32.06,73394.09,49.5,0.23704,0.0002,14.55766]
[1779997863517,32.06,73396.51,49.5,0.23753,0.0002,14.5748]
[1779997863773,32.06,73396.51,49.5,0.23753,0.0002,14.5748]
[1779997867160,32.06,73396.03,49.5,0.23743,0.0002,14.57137]
[1779997867545,32.06,73396.33,49.5,0.23749,0.0002,14.57348]
[1779997872580,32.06,73396.51,49.5,0.23754,0.0002,14.57515]
[1779997877616,32.06,73399.35,49.5,0.23813,0.0002,14.59565]
[1779997882375,32.06,73399.65,49.5,0.2382,0.0002,14.59801]
[1779997882530,32.06,73399.65,49.5,0.2382,0.0002,14.59801]
[1779997887687,32.07,73403.5,49.5,0.239,0.00021,14.62554]
[1779997888370,32.07,73403.5,49.5,0.239,0.00021,14.62554]
[1779997889465,32.07,73403.58,49.5,0.23902,0.00021,14.62615]
[1779997890181,32.07,73403.61,49.5,0.23902,0.00021,14.6264]
[1779997893948,32.07,73406.19,49.5,0.2395,0.00021,14.63958]
[1779997894543,32.07,73406.19,49.5,0.2395,0.00021,14.63958]
[1779997896001,32.07,73407.57,49.5,0.23979,0.00021,14.64934]
[1779997896428,32.07,73407.57,49.5,0.23979,0.00021,14.64934]
[1779997896490,32.07,73407.57,49.5,0.23979,0.00021,14.64934]
[1779997896493,32.07,73407.57,49.5,0.23979,0.00021,14.64934]
[1779997897336,32.07,73407.68,49.5,0.23981,0.00021,14.65014]
[1779997898468,32.07,73408.07,49.5,0.23989,0.00021,14.6529]
[1779997901894,32.07,73408.47,49.5,0.23998,0.00021,14.65573]
[1779997903019,32.07,73408.17,49.5,0.23991,0.00021,14.65362]
[1779997905882,32.07,73410.4,49.5,0.24037,0.00021,14.66932]
[1779997908410,32.07,73410.35,49.5,0.24036,0.00021,14.66893]
[1779997908759,32.07,73410.18,49.5,0.24033,0.00021,14.6677]
[1779997908760,32.07,73410.18,49.5,0.24033,0.00021,14.6677]
[1779997909963,32.07,73411.47,49.5,0.24059,0.00021,14.67678]
[1779997911977,32.07,73416.29,49.5,0.24158,0.00021,14.71058]
[1779997912407,32.07,73416.29,49.5,0.24158,0.00021,14.71058]
[1779997915207,32.07,73413.91,49.5,0.24109,0.00021,14.69368]
[1779997915522,32.07,73413.91,49.5,0.24109,0.00021,14.69368]
[1779997920921,32.06,73415.15,49.5,0.24133,0.00021,14.70207]
[1779997922067,32.06,73415.15,49.5,0.24133,0.00021,14.70207]
[1779997926028,32.06,73415.19,49.5,0.24133,0.00021,14.70217]
[1779997926427,32.06,73415.19,49.5,0.24133,0.00021,14.70217]
[1779997926717,32.06,73415.19,49.5,0.24133,0.00021,14.70217]
[1779997928360,32.06,73415.19,49.5,0.24133,0.00021,14.70209]
[1779997929000,32.06,73415.34,49.5,0.24136,0.00021,14.70305]
[1779997929462,32.06,73415.34,49.5,0.24136,0.00021,14.70305]
[1779997929707,32.06,73415.34,49.5,0.24136,0.00021,14.70305]
[1779997929906,32.06,73414.96,49.5,0.24128,0.00021,14.70034]
[1779997930283,32.06,73402.43,49.5,0.2387,0.00021,14.61203]
[1779997936026,32.06,73400.23,49.5,0.23826,0.0002,14.59688]
[1779997937394,32.06,73400.23,49.5,0.23826,0.0002,14.59688]
[1779997940054,32.07,73391.63,49.5,0.23652,0.0002,14.53627]
[1779997940932,32.07,73391.63,49.5,0.23652,0.0002,14.53627]
[1779997947435,32.07,73397.77,49.5,0.23779,0.0002,14.58045]
[1779997953482,32.07,73392.23,49.5,0.23662,0.0002,14.5364]
[1779997957631,32.07,73393.1,49.5,0.23681,0.0002,14.54297]
[1779997957633,32.07,73393.1,49.5,0.23681,0.0002,14.54297]
[1779997957637,32.07,73393.1,49.5,0.23681,0.0002,14.54297]
[1779997957652,32.07,73393.1,49.5,0.23681,0.0002,14.54297]
[1779997957771,32.07,73393.1,49.5,0.23681,0.0002,14.54297]
[1779997957676,32.07,73393.1,49.5,0.23681,0.0002,14.54317]
[1779997958243,32.07,73393.1,49.5,0.23681,0.0002,14.54317]
[1779997964226,32.07,73389.94,49.5,0.23616,0.0002,14.52068]
[1779997966622,32.07,73389.94,49.5,0.23616,0.0002,14.52068]
[1779997969866,32.07,73384.25,49.5,0.23501,0.0002,14.48022]
[1779997971890,32.07,73384.13,49.5,0.23498,0.0002,14.47945]
[1779997972044,32.07,73384.13,49.5,0.23498,0.0002,14.47945]
[1779997972107,32.07,73384.13,49.5,0.23498,0.0002,14.47945]
[1779997972173,32.07,73384.13,49.5,0.23498,0.0002,14.47945]
[1779997972465,32.07,73384.13,49.5,0.23498,0.0002,14.47945]
[1779997972821,32.07,73381.55,49.5,0.23446,0.0002,14.46107]
[1779997972863,32.07,73381.55,49.5,0.23446,0.0002,14.46107]
[1779997974890,32.07,73379.6,49.5,0.23407,0.0002,14.4472]
[1779997977126,32.07,73379.3,49.5,0.23401,0.0002,14.4451]
[1779997980891,32.07,73379.58,49.5,0.23407,0.0002,14.44724]
[1779997982165,32.07,73381.36,49.5,0.23443,0.0002,14.45998]
[1779997982275,32.07,73381.36,49.5,0.23443,0.0002,14.45998]
[1779997982580,32.07,73381.36,49.5,0.23443,0.0002,14.45998]
[1779997985082,32.07,73381.37,49.5,0.23443,0.0002,14.46013]
[1779997986745,32.07,73381.54,49.5,0.23447,0.0002,14.46137]
[1779997988424,32.07,73381.62,49.5,0.23449,0.0002,14.462]
[1779997990334,32.07,73381.86,49.5,0.23454,0.0002,14.46376]
[1779997990335,32.07,73381.86,49.5,0.23454,0.0002,14.46376]
[1779997990895,32.07,73382.48,49.5,0.23466,0.0002,14.46821]
[1779997990931,32.07,73382.48,49.5,0.23466,0.0002,14.46821]
[1779997996459,32.07,73386.52,49.5,0.23548,0.0002,14.49693]
[1779998001494,32.07,73386.55,49.5,0.23549,0.0002,14.49707]
[1779998001828,32.07,73386.55,49.5,0.23549,0.0002,14.49707]
[1779998003879,32.07,73383.59,49.5,0.23489,0.0002,14.47598]
[1779998009427,32.07,73383.5,49.5,0.23487,0.0002,14.47538]
[1779998012990,32.07,73384.59,49.5,0.23504,0.0002,14.47803]
[1779998013362,32.07,73384.59,49.5,0.23504,0.0002,14.47803]
[1779998013578,32.07,73391.33,49.5,0.23641,0.0002,14.52595]
[1779998014525,32.07,73391.33,49.5,0.23641,0.0002,14.52595]
[1779998015143,32.07,73393.52,49.5,0.23686,0.0002,14.54143]
[1779998015154,32.07,73393.52,49.5,0.23686,0.0002,14.54143]
[1779998015761,32.07,73397.67,49.5,0.23771,0.0002,14.57086]
[1779998018614,32.07,73404.23,49.5,0.23905,0.00021,14.61717]
[1779998023649,32.07,73405.01,49.5,0.2392,0.00021,14.62239]
[1779998028234,32.07,73404.36,49.5,0.23906,0.00021,14.61761]
[1779998028237,32.07,73404.36,49.5,0.23906,0.00021,14.61761]
[1779998028470,32.07,73404.36,49.5,0.23906,0.00021,14.61761]
[1779998028684,32.07,73403.93,49.5,0.23897,0.00021,14.61458]
[1779998030511,32.07,73404.02,49.5,0.23899,0.00021,14.61522]
[1779998030572,32.07,73404.02,49.5,0.23899,0.00021,14.61522]
[1779998030574,32.07,73404.02,49.5,0.23899,0.00021,14.61522]
[1779998030661,32.07,73404.02,49.5,0.23899,0.00021,14.61522]
[1779998030676,32.07,73404.02,49.5,0.23899,0.00021,14.61522]
[1779998030806,32.07,73404.02,49.5,0.23899,0.00021,14.61522]
[1779998030845,32.07,73392.85,49.5,0.2367,0.0002,14.53617]
[1779998030905,32.07,73392.85,49.5,0.2367,0.0002,14.53617]
[1779998031020,32.07,73392.85,49.5,0.2367,0.0002,14.53617]
[1779998031132,32.07,73392.85,49.5,0.2367,0.0002,14.53617]
[1779998031281,32.07,73392.85,49.5,0.2367,0.0002,14.53617]
[1779998031331,32.07,73392.85,49.5,0.2367,0.0002,14.53617]
[1779998031829,32.07,73363.93,49.5,0.23084,0.0002,14.32972]
[1779998031988,32.07,73363.93,49.5,0.23084,0.0002,14.32972]
[1779998032333,32.07,73363.93,49.5,0.23084,0.0002,14.32972]
[1779998033106,32.07,73361.53,49.5,0.23036,0.0002,14.31261]
[1779998033226,32.07,73361.53,49.5,0.23036,0.0002,14.31261]
[1779998033398,32.07,73361.53,49.5,0.23036,0.0002,14.31261]
[1779998033723,32.07,73358.85,49.5,0.22982,0.0002,14.29335]
[1779998033865,32.07,73358.85,49.5,0.22982,0.0002,14.29335]
[1779998035098,32.07,73358.54,49.5,0.22976,0.0002,14.29115]
[1779998035114,32.07,73358.54,49.5,0.22976,0.0002,14.29115]
[1779998035244,32.07,73358.54,49.5,0.22976,0.0002,14.29115]
[1779998035457,32.07,73358.54,49.5,0.22976,0.0002,14.29115]
[1779998035464,32.07,73358.54,49.5,0.22976,0.0002,14.29115]
[1779998035642,32.07,73358.54,49.5,0.22976,0.0002,14.29115]
[1779998035749,32.07,73358.54,49.5,0.22976,0.0002,14.29115]
[1779998035846,32.07,73358.54,49.5,0.22976,0.0002,14.29115]
[1779998035776,32.07,73335.69,49.5,0.22519,0.0002,14.12611]
[1779998035984,32.07,73335.69,49.5,0.22519,0.0002,14.12611]
[1779998036746,32.07,73322.84,49.5,0.22265,0.0002,14.03267]
[1779998037351,32.07,73322.84,49.5,0.22265,0.0002,14.03267]
[1779998037762,32.07,73322.84,49.5,0.22265,0.0002,14.03267]
[1779998037821,32.07,73324.79,49.5,0.22304,0.0002,14.04697]
[1779998039449,32.07,73327.75,49.5,0.22362,0.0002,14.06857]
[1779998039657,32.07,73327.75,49.5,0.22362,0.0002,14.06857]
[1779998039767,32.07,73309.82,49.5,0.22009,0.0002,13.93777]
[1779998039927,32.07,73309.82,49.5,0.22009,0.0002,13.93777]
[1779998040283,32.07,73309.82,49.5,0.22009,0.0002,13.93777]
[1779998040781,32.07,73302.95,49.5,0.21875,0.0002,13.88757]
[1779998041171,32.07,73302.95,49.5,0.21875,0.0002,13.88757]
[1779998042016,32.07,73306.11,49.5,0.21937,0.0002,13.91091]
[1779998042815,32.07,73293.4,49.5,0.21689,0.00019,13.81762]
[1779998044829,32.07,73301.55,49.5,0.21848,0.0002,13.87771]
[1779998045543,32.07,73301.55,49.5,0.21848,0.0002,13.87771]
[1779998045792,32.07,73301.55,49.5,0.21848,0.0002,13.87771]
[1779998046558,32.07,73303.33,49.5,0.21883,0.0002,13.89082]
[1779998048931,32.08,73303.67,49.5,0.21891,0.0002,13.89378]
[1779998050193,32.08,73303.66,49.5,0.21892,0.0002,13.89394]
[1779998050872,32.08,73317.77,49.5,0.2217,0.0002,13.99747]
[1779998051455,32.08,73317.77,49.5,0.2217,0.0002,13.99747]
[1779998051880,32.08,73328.14,49.5,0.22375,0.0002,14.0733]
[1779998053939,32.08,73331.98,49.5,0.22453,0.0002,14.10163]
[1779998053945,32.08,73331.98,49.5,0.22453,0.0002,14.10163]
[1779998054498,32.08,73331.98,49.5,0.22453,0.0002,14.10163]
[1779998054901,32.08,73332.4,49.5,0.22461,0.0002,14.1049]
[1779998055924,32.08,73333.35,49.5,0.22481,0.0002,14.11202]
[1779998055964,32.08,73333.35,49.5,0.22481,0.0002,14.11202]
[1779998056099,32.08,73333.35,49.5,0.22481,0.0002,14.11202]
[1779998056592,32.08,73333.35,49.5,0.22481,0.0002,14.11221]
[1779998058050,32.08,73333.33,49.5,0.22482,0.0002,14.11225]
[1779998060111,32.09,73334.9,49.5,0.22513,0.0002,14.12381]
[1779998061920,32.09,73333.96,49.5,0.22496,0.0002,14.1174]
[1779998062360,32.09,73333.96,49.5,0.22496,0.0002,14.1174]
[1779998062987,32.09,73335.09,49.5,0.22518,0.0002,14.12571]
[1779998064499,32.09,73337.65,49.5,0.2257,0.0002,14.14435]
[1779998066164,32.09,73337.73,49.5,0.22571,0.0002,14.14502]
[1779998066723,32.09,73337.73,49.5,0.22571,0.0002,14.14502]
[1779998068692,32.09,73337.53,49.5,0.22568,0.0002,14.1437]
[1779998070681,32.09,73341.8,49.5,0.22653,0.0002,14.1747]
[1779998070727,32.09,73346.66,49.5,0.2275,0.0002,14.20988]
[1779998076048,32.09,73351.7,49.5,0.22846,0.0002,14.24133]
[1779998078335,32.09,73352.28,49.5,0.22858,0.0002,14.24556]
[1779998078938,32.09,73351.81,49.5,0.22849,0.0002,14.24222]
[1779998085370,32.09,73352.25,49.5,0.22857,0.0002,14.24526]
[1779998088373,32.09,73353.06,49.5,0.22873,0.0002,14.25098]
[1779998088544,32.09,73353.06,49.5,0.22873,0.0002,14.25098]
[1779998090161,32.09,73353.71,49.5,0.22886,0.0002,14.25561]
[1779998090199,32.09,73353.71,49.5,0.22886,0.0002,14.25561]
[1779998090846,32.09,73355.72,49.5,0.22927,0.0002,14.27013]
[1779998093262,32.09,73366.08,49.5,0.23135,0.0002,14.34466]
[1779998100324,32.09,73364.36,49.5,0.23101,0.0002,14.33235]
[1779998101845,32.09,73364.51,49.5,0.23104,0.0002,14.33346]
[1779998101894,32.09,73364.51,49.5,0.23104,0.0002,14.33346]
[1779998101916,32.09,73364.51,49.5,0.23104,0.0002,14.33346]
[1779998101957,32.09,73364.7,49.5,0.23108,0.0002,14.33484]
[1779998102044,32.09,73364.7,49.5,0.23108,0.0002,14.33484]
[1779998102124,32.09,73364.7,49.5,0.23108,0.0002,14.33484]
[1779998102137,32.09,73364.7,49.5,0.23108,0.0002,14.33484]
[1779998102366,32.09,73364.7,49.5,0.23108,0.0002,14.33484]
[1779998102951,32.09,73374.03,49.5,0.23296,0.0002,14.40165]
[1779998103221,32.09,73374.03,49.5,0.23296,0.0002,14.40165]
[1779998103607,32.09,73374.03,49.5,0.23296,0.0002,14.40165]
[1779998103913,32.09,73384.55,49.5,0.2351,0.0002,14.47671]
[1779998104489,32.09,73384.55,49.5,0.2351,0.0002,14.47671]
[1779998104492,32.09,73384.55,49.5,0.2351,0.0002,14.47671]
[1779998104494,32.09,73384.55,49.5,0.2351,0.0002,14.47671]
[1779998104843,32.09,73384.55,49.5,0.2351,0.0002,14.47671]
[1779998104886,32.09,73384.55,49.5,0.2351,0.0002,14.47671]
[1779998104919,32.09,73388.42,49.5,0.23589,0.0002,14.50424]
[1779998108480,32.09,73387.41,49.5,0.23568,0.0002,14.49708]
[1779998108502,32.09,73387.41,49.5,0.23568,0.0002,14.49708]
[1779998108527,32.09,73387.41,49.5,0.23568,0.0002,14.49708]
[1779998108552,32.09,73387.41,49.5,0.23568,0.0002,14.49708]
[1779998109037,32.09,73388.29,49.5,0.23586,0.0002,14.50335]
[1779998109605,32.09,73388.29,49.5,0.23586,0.0002,14.50335]
[1779998109609,32.09,73388.29,49.5,0.23586,0.0002,14.50335]
[1779998109733,32.09,73388.29,49.5,0.23586,0.0002,14.50335]
[1779998110631,32.09,73386.72,49.5,0.23554,0.0002,14.49217]
[1779998111549,32.09,73387.98,49.5,0.2358,0.0002,14.50108]
[1779998113139,32.09,73388.32,49.5,0.23586,0.0002,14.50341]
[1779998113558,32.09,73388.32,49.5,0.23586,0.0002,14.50341]
[1779998119497,32.09,73388.15,49.5,0.23582,0.0002,14.50188]
[1779998119668,32.09,73388.15,49.5,0.23582,0.0002,14.50188]
[1779998119761,32.09,73388.15,49.5,0.23582,0.0002,14.50188]
[1779998120019,32.09,73390.16,49.5,0.23622,0.0002,14.51605]
[1779998120719,32.09,73375.3,49.5,0.23321,0.0002,14.41025]
[1779998121553,32.09,73368.2,49.5,0.23177,0.0002,14.35948]
[1779998126382,32.09,73370.06,49.5,0.23215,0.0002,14.37307]
[1779998130362,32.09,73372.24,49.5,0.2326,0.0002,14.38903]
[1779998132108,32.09,73377.54,49.5,0.23363,0.0002,14.42193]
[1779998133560,32.09,73377.75,49.5,0.23367,0.0002,14.4235]
[1779998136342,32.09,73373.17,49.5,0.23275,0.0002,14.39092]
[1779998136717,32.09,73373.17,49.5,0.23275,0.0002,14.39092]
[1779998137548,32.09,73370.38,49.5,0.23219,0.0002,14.37112]
[1779998137955,32.09,73370.38,49.5,0.23219,0.0002,14.37112]
[1779998138109,32.09,73370.46,49.5,0.23221,0.0002,14.37181]
[1779998138347,32.09,73370.46,49.5,0.23221,0.0002,14.37181]
[1779998138695,32.09,73370.46,49.5,0.23221,0.0002,14.37181]
[1779998138796,32.09,73368.96,49.5,0.23191,0.0002,14.36103]
[1779998140640,32.09,73368.98,49.5,0.23191,0.0002,14.36117]
[1779998142889,32.09,73367.93,49.5,0.2317,0.0002,14.35358]
[1779998146622,32.09,73370.52,49.5,0.23222,0.0002,14.37211]
[1779998146723,32.09,73369.28,49.5,0.23197,0.0002,14.36325]
[1779998149049,32.09,73369.49,49.5,0.23201,0.0002,14.36483]
[1779998152410,32.09,73367.58,49.5,0.23163,0.0002,14.35132]
[1779998153797,32.09,73361.76,49.5,0.23046,0.0002,14.30969]
[1779998154907,32.1,73359.58,49.5,0.23003,0.0002,14.29414]
[1779998154953,32.1,73358.32,49.5,0.22978,0.0002,14.2852]
[1779998156976,32.1,73357.8,49.5,0.22968,0.0002,14.28153]
[1779998157624,32.1,73361.0,49.5,0.23032,0.0002,14.30471]
[1779998163666,32.1,73361.34,49.5,0.23041,0.0002,14.30774]
[1779998168701,32.1,73360.84,49.5,0.23032,0.0002,14.30462]
[1779998173771,32.1,73359.9,49.5,0.23014,0.0002,14.29824]
[1779998180785,32.11,73359.59,49.5,0.2301,0.0002,14.29678]
[1779998181379,32.11,73359.59,49.5,0.2301,0.0002,14.29678]
[1779998182030,32.11,73359.81,49.5,0.23015,0.0002,14.29842]
[1779998187628,32.11,73356.37,49.5,0.22947,0.0002,14.27406]
[1779998188331,32.11,73355.11,49.5,0.22922,0.0002,14.26508]
[1779998188782,32.11,73355.11,49.5,0.22922,0.0002,14.26508]
[1779998188841,32.11,73350.95,49.5,0.22839,0.0002,14.23515]
[1779998189191,32.11,73350.95,49.5,0.22839,0.0002,14.23515]
[1779998192369,32.11,73349.47,49.5,0.22804,0.0002,14.21948]
[1779998192470,32.11,73349.47,49.5,0.22804,0.0002,14.21948]
[1779998192487,32.11,73349.47,49.5,0.22804,0.0002,14.21948]
[1779998192503,32.11,73349.47,49.5,0.22804,0.0002,14.21948]
[1779998192966,32.11,73349.47,49.5,0.22804,0.0002,14.21948]
[1779998192993,32.11,73333.38,49.5,0.22483,0.0002,14.10313]
[1779998193466,32.11,73333.38,49.5,0.22483,0.0002,14.10313]
[1779998193695,32.11,73333.38,49.5,0.22483,0.0002,14.10313]
[1779998195077,32.11,73326.96,49.5,0.22357,0.0002,14.05678]
[1779998196897,32.11,73326.99,49.5,0.22358,0.0002,14.05716]
[1779998199926,32.11,73327.04,49.5,0.2236,0.0002,14.05799]
[1779998205806,32.12,73330.78,49.5,0.22437,0.0002,14.08607]
[1779998210997,32.12,73327.57,49.5,0.22376,0.0002,14.06355]
[1779998214921,32.12,73326.4,49.5,0.22353,0.0002,14.05535]
[1779998216010,32.12,73323.87,49.5,0.22304,0.0002,14.03727]
[1779998218048,32.12,73317.7,49.5,0.22184,0.0002,13.99277]
[1779998222567,32.13,73315.1,49.5,0.22136,0.0002,13.97502]
[1779998224567,32.13,73318.84,49.5,0.22211,0.0002,14.00276]
[1779998225191,32.13,73324.98,49.5,0.22332,0.0002,14.04763]
[1779998225568,32.13,73324.98,49.5,0.22332,0.0002,14.04763]
[1779998226363,32.13,73324.98,49.5,0.22332,0.0002,14.04763]
[1779998231535,32.13,73324.34,49.5,0.22322,0.0002,14.04363]
[1779998233257,32.13,73323.23,49.5,0.22301,0.0002,14.03606]
[1779998238816,32.14,73322.43,49.5,0.22287,0.0002,14.03092]
[1779998239651,32.14,73322.92,49.5,0.22298,0.0002,14.03482]
[1779998242444,32.14,73322.51,49.5,0.22291,0.0002,14.03217]
[1779998242570,32.14,73322.51,49.5,0.22291,0.0002,14.03217]
[1779998242850,32.14,73322.51,49.5,0.22291,0.0002,14.03217]
[1779998244924,32.14,73320.1,49.5,0.22245,0.0002,14.01518]
[1779998250275,32.15,73317.92,49.5,0.22205,0.0002,14.00062]
[1779998252794,32.15,73317.99,49.5,0.22202,0.0002,13.99615]
[1779998254449,32.15,73323.53,49.5,0.22313,0.0002,14.03701]
[1779998254843,32.15,73323.53,49.5,0.22313,0.0002,14.03701]
[1779998256530,32.15,73330.47,49.5,0.2245,0.0002,14.08758]
[1779998263397,32.15,73330.98,49.5,0.22462,0.0002,14.09185]
[1779998268766,32.15,73333.79,49.5,0.22519,0.0002,14.11249]
[1779998275457,32.16,73333.97,49.5,0.22524,0.0002,14.11435]
[1779998280492,32.16,73333.38,49.5,0.22513,0.0002,14.11037]
[1779998282238,32.16,73335.62,49.5,0.22558,0.0002,14.12663]
[1779998282245,32.16,73335.62,49.5,0.22558,0.0002,14.12663]
[1779998282524,32.16,73335.62,49.5,0.22558,0.0002,14.12663]
[1779998282620,32.16,73335.62,49.5,0.22558,0.0002,14.12663]
[1779998282659,32.16,73335.62,49.5,0.22558,0.0002,14.12663]
[1779998284976,32.16,73341.45,49.5,0.22674,0.0002,14.16887]
[1779998286846,32.16,73341.7,49.5,0.22679,0.0002,14.17077]
[1779998289374,32.16,73342.0,49.5,0.22685,0.0002,14.17292]
[1779998291294,32.16,73342.0,49.5,0.22685,0.0002,14.17292]
[1779998292843,32.16,73342.9,49.5,0.22704,0.0002,14.1796]
[1779998295134,32.16,73342.9,49.5,0.22704,0.0002,14.17958]
[1779998297381,32.16,73345.11,49.5,0.22748,0.0002,14.19578]
[1779998297944,32.16,73345.45,49.5,0.22756,0.0002,14.19846]
[1779998303660,32.16,73351.36,49.5,0.22876,0.0002,14.24163]
[1779998308695,32.16,73355.89,49.5,0.22968,0.0002,14.27455]
[1779998312420,32.16,73356.15,49.5,0.22968,0.0002,14.27136]
[1779998317521,32.17,73362.37,49.5,0.23093,0.0002,14.31614]
[1779998323044,32.17,73362.75,49.5,0.23101,0.0002,14.3188]
[1779998328377,32.16,73364.66,49.5,0.23139,0.0002,14.33231]
[1779998333874,32.16,73362.83,49.5,0.23101,0.0002,14.31908]
[1779998338903,32.16,73362.83,49.5,0.23101,0.0002,14.31903]
[1779998339892,32.16,73362.83,49.5,0.23101,0.0002,14.319]
[1779998340481,32.16,73367.19,49.5,0.23189,0.0002,14.35015]
[1779998340934,32.16,73367.19,49.5,0.23189,0.0002,14.35015]
[1779998340992,32.16,73373.05,49.5,0.23307,0.0002,14.39199]
[1779998341387,32.16,73373.05,49.5,0.23307,0.0002,14.39199]
[1779998342329,32.16,73373.38,49.5,0.23314,0.0002,14.39432]
[1779998342569,32.16,73373.38,49.5,0.23314,0.0002,14.39432]
[1779998343010,32.16,73373.38,49.5,0.23314,0.0002,14.39432]
[1779998343032,32.16,73373.38,49.5,0.23314,0.0002,14.39432]
[1779998343289,32.16,73368.81,49.5,0.23222,0.0002,14.3617]
[1779998343322,32.16,73368.81,49.5,0.23222,0.0002,14.3617]
[1779998343890,32.16,73368.81,49.5,0.23222,0.0002,14.3617]
[1779998344070,32.16,73368.81,49.5,0.23222,0.0002,14.3617]
[1779998344090,32.16,73368.81,49.5,0.23222,0.0002,14.3617]
[1779998344216,32.16,73368.81,49.5,0.23222,0.0002,14.3617]
[1779998344093,32.16,73363.47,49.5,0.23114,0.0002,14.32355]
[1779998345125,32.16,73363.47,49.5,0.23114,0.0002,14.32355]
[1779998345191,32.16,73351.57,49.5,0.22875,0.0002,14.23811]
[1779998345283,32.16,73351.57,49.5,0.22875,0.0002,14.23811]
[1779998345534,32.16,73351.57,49.5,0.22875,0.0002,14.23811]
[1779998345566,32.16,73351.57,49.5,0.22875,0.0002,14.23811]
[1779998345776,32.16,73351.57,49.5,0.22875,0.0002,14.23811]
[1779998345782,32.16,73351.57,49.5,0.22875,0.0002,14.23811]
[1779998345798,32.16,73351.57,49.5,0.22875,0.0002,14.23811]
[1779998345799,32.16,73351.57,49.5,0.22875,0.0002,14.23811]
[1779998346199,32.16,73351.57,49.5,0.22875,0.0002,14.23811]
[1779998346456,32.16,73348.71,49.5,0.22818,0.0002,14.21754]
[1779998346571,32.16,73348.71,49.5,0.22818,0.0002,14.21754]
[1779998346965,32.16,73352.07,49.5,0.22885,0.0002,14.24181]
[1779998349495,32.16,73352.67,49.5,0.22898,0.0002,14.24625]
[1779998349749,32.16,73352.67,49.5,0.22898,0.0002,14.24625]
[1779998349753,32.16,73352.67,49.5,0.22898,0.0002,14.24625]
[1779998349757,32.16,73352.67,49.5,0.22898,0.0002,14.24625]
[1779998350201,32.16,73348.32,49.5,0.22811,0.0002,14.21498]
[1779998350243,32.16,73348.32,49.5,0.22811,0.0002,14.21498]
[1779998350247,32.16,73348.32,49.5,0.22811,0.0002,14.21498]
[1779998351802,32.16,73345.51,49.5,0.22754,0.0002,14.19469]
[1779998352159,32.16,73336.41,49.5,0.22573,0.0002,14.12899]
[1779998352495,32.16,73336.41,49.5,0.22573,0.0002,14.12899]
[1779998354780,32.16,73337.61,49.5,0.22597,0.0002,14.13774]
[1779998354894,32.16,73337.61,49.5,0.22597,0.0002,14.13774]
[1779998355587,32.16,73333.71,49.5,0.2252,0.0002,14.10957]
[1779998357648,32.16,73326.77,49.5,0.22383,0.0002,14.05948]
[1779998357657,32.16,73326.77,49.5,0.22383,0.0002,14.05948]
[1779998363079,32.17,73325.65,49.5,0.22361,0.0002,14.05157]
[1779998368113,32.17,73319.43,49.5,0.22239,0.0002,14.00665]
[1779998370503,32.17,73315.34,49.5,0.22159,0.0002,13.97706]
[1779998371045,32.17,73315.34,49.5,0.22159,0.0002,13.97706]
[1779998371136,32.17,73313.9,49.5,0.22126,0.0002,13.96151]
[1779998372380,32.17,73313.24,49.5,0.22113,0.0002,13.9567]
[1779998373206,32.17,73312.88,49.5,0.22106,0.0002,13.95421]
[1779998373871,32.17,73312.88,49.5,0.22106,0.0002,13.95421]
[1779998373896,32.17,73312.88,49.5,0.22106,0.0002,13.95421]
[1779998375889,32.17,73308.7,49.5,0.22025,0.0002,13.92406]
[1779998375894,32.17,73308.7,49.5,0.22025,0.0002,13.92406]
[1779998376209,32.17,73308.7,49.5,0.22025,0.0002,13.92406]
[1779998376236,32.17,73308.7,49.5,0.22025,0.0002,13.92406]
[1779998376234,32.17,73306.01,49.5,0.21973,0.0002,13.90462]
[1779998376597,32.17,73306.01,49.5,0.21973,0.0002,13.90462]
[1779998377072,32.17,73306.01,49.5,0.21973,0.0002,13.90462]
[1779998377269,32.17,73302.82,49.5,0.21911,0.0002,13.88139]
[1779998377643,32.17,73302.82,49.5,0.21911,0.0002,13.88139]
[1779998378324,32.17,73298.66,49.5,0.2183,0.00019,13.85107]
[1779998378681,32.17,73298.66,49.5,0.2183,0.00019,13.85107]
[1779998379195,32.17,73298.66,49.5,0.2183,0.00019,13.85107]
[1779998380202,32.17,73287.45,49.5,0.21612,0.00019,13.76918]
[1779998382871,32.17,73289.98,49.5,0.21663,0.00019,13.78813]
[1779998383184,32.17,73289.98,49.5,0.21663,0.00019,13.78813]
[1779998383223,32.17,73285.45,49.5,0.21575,0.00019,13.75504]
[1779998384694,32.17,73280.44,49.5,0.21478,0.00019,13.71827]
[1779998386486,32.18,73286.82,49.5,0.21603,0.00019,13.7655]
[1779998387441,32.18,73288.32,49.5,0.21632,0.00019,13.77664]
[1779998389453,32.18,73280.66,49.5,0.21484,0.00019,13.72045]
[1779998389935,32.18,73280.66,49.5,0.21484,0.00019,13.72045]
[1779998392369,32.18,73287.03,49.5,0.21609,0.00019,13.76767]
[1779998393110,32.18,73296.3,49.5,0.21789,0.00019,13.83567]
[1779998395217,32.18,73304.84,49.5,0.21955,0.0002,13.89807]
[1779998396347,32.18,73306.29,49.5,0.21984,0.0002,13.90865]
[1779998397707,32.18,73306.03,49.5,0.21978,0.0002,13.90668]
[1779998397925,32.18,73306.3,49.5,0.21984,0.0002,13.90863]
[1779998398351,32.18,73306.3,49.5,0.21984,0.0002,13.90863]
[1779998398890,32.18,73306.3,49.5,0.21984,0.0002,13.90863]
[1779998398897,32.18,73306.3,49.5,0.21984,0.0002,13.90863]
[1779998398993,32.18,73306.3,49.5,0.21984,0.0002,13.90863]
[1779998399239,32.18,73307.04,49.5,0.21998,0.0002,13.91411]
[1779998400355,32.18,73307.04,49.5,0.21998,0.0002,13.91411]
[1779998399726,32.18,73314.94,49.5,0.22153,0.0002,13.97167]
[1779998400386,32.18,73314.94,49.5,0.22153,0.0002,13.97167]
[1779998401056,32.18,73314.94,49.5,0.22153,0.0002,13.97167]
[1779998401183,32.18,73314.94,49.5,0.22153,0.0002,13.97167]
[1779998401204,32.18,73316.16,49.5,0.22178,0.0002,13.98064]
[1779998402533,32.18,73315.65,49.5,0.22168,0.0002,13.97694]
[1779998403232,32.18,73317.37,49.5,0.22202,0.0002,13.98955]
[1779998406283,32.18,73326.31,49.5,0.22378,0.0002,14.05459]
[1779998406871,32.18,73326.31,49.5,0.22378,0.0002,14.05459]
[1779998408446,32.18,73333.35,49.5,0.22518,0.0002,14.10551]
[1779998414271,32.18,73336.45,49.5,0.22578,0.0002,14.12756]
[1779998414660,32.18,73336.72,49.5,0.22583,0.0002,14.12943]
[1779998418889,32.18,73336.66,49.5,0.22582,0.0002,14.1288]
[1779998425210,32.18,73334.84,49.5,0.22546,0.0002,14.11569]
[1779998430214,32.18,73340.21,49.5,0.22653,0.0002,14.15458]
[1779998435594,32.18,73343.08,49.5,0.22704,0.0002,14.16997]
[1779998437651,32.18,73343.02,49.5,0.22703,0.0002,14.16948]
[1779998437892,32.18,73343.02,49.5,0.22703,0.0002,14.16948]
[1779998438036,32.18,73343.02,49.5,0.22703,0.0002,14.16948]
[1779998438079,32.18,73334.3,49.5,0.22529,0.0002,14.10657]
[1779998439159,32.18,73325.92,49.5,0.22363,0.0002,14.04587]
[1779998441133,32.18,73326.65,49.5,0.22378,0.0002,14.05116]
[1779998447228,32.17,73330.4,49.5,0.22451,0.0002,14.07796]
[1779998452411,32.17,73332.08,49.5,0.22483,0.0002,14.08963]
[1779998452720,32.17,73334.4,49.5,0.22529,0.0002,14.10641]
[1779998454179,32.17,73334.4,49.5,0.22529,0.0002,14.10641]
[1779998458357,32.17,73340.82,49.5,0.22657,0.0002,14.15282]
[1779998462375,32.17,73340.02,49.5,0.22641,0.0002,14.147]
[1779998462891,32.17,73339.08,49.5,0.22622,0.0002,14.14021]
[1779998462992,32.17,73333.48,49.5,0.22511,0.0002,14.09975]
[1779998463941,32.17,73333.48,49.5,0.22511,0.0002,14.09975]
[1779998465234,32.17,73328.24,49.5,0.22407,0.0002,14.06173]
[1779998470848,32.17,73320.63,49.5,0.22256,0.0002,14.00639]
[1779998471382,32.17,73320.63,49.5,0.22256,0.0002,14.00639]
[1779998472300,32.17,73320.63,49.5,0.22256,0.0002,14.00639]
[1779998473581,32.17,73316.37,49.5,0.22172,0.0002,13.97546]
[1779998474963,32.17,73314.41,49.5,0.22134,0.0002,13.96118]
[1779998474978,32.17,73314.41,49.5,0.22134,0.0002,13.96118]
[1779998475052,32.17,73314.41,49.5,0.22134,0.0002,13.96118]
[1779998478875,32.17,73311.62,49.5,0.22079,0.0002,13.94088]
[1779998479946,32.17,73308.71,49.5,0.22022,0.0002,13.91966]
[1779998479956,32.17,73308.71,49.5,0.22022,0.0002,13.91966]
[1779998480029,32.17,73308.71,49.5,0.22022,0.0002,13.91966]
[1779998481002,32.17,73307.76,49.5,0.22003,0.0002,13.9127]
[1779998482794,32.17,73300.97,49.5,0.2187,0.0002,13.86299]
[1779998483716,32.17,73300.57,49.5,0.21862,0.0002,13.86004]
[1779998485587,32.17,73300.53,49.5,0.21861,0.0002,13.8597]
[1779998485606,32.17,73300.53,49.5,0.21861,0.0002,13.8597]
[1779998485796,32.17,73300.53,49.5,0.21861,0.0002,13.8597]
[1779998485814,32.17,73300.53,49.5,0.21861,0.0002,13.8597]
[1779998486771,32.17,73297.01,49.5,0.21792,0.00019,13.83392]
[1779998487441,32.17,73293.14,49.5,0.21717,0.00019,13.80557]
[1779998487899,32.17,73293.14,49.5,0.21717,0.00019,13.80557]
[1779998488229,32.17,73302.37,49.5,0.21897,0.0002,13.87317]
[1779998488406,32.17,73302.37,49.5,0.21897,0.0002,13.87317]
[1779998489974,32.17,73305.64,49.5,0.21961,0.0002,13.89709]
[1779998490775,32.17,73305.31,49.5,0.21955,0.0002,13.89469]
[1779998492701,32.17,73297.99,49.5,0.21806,0.00019,13.83588]
[1779998494142,32.17,73297.21,49.5,0.21791,0.00019,13.83017]
[1779998500068,32.17,73291.42,49.5,0.21679,0.00019,13.78791]
[1779998500078,32.17,73291.27,49.5,0.21676,0.00019,13.78687]
[1779998505094,32.17,73287.08,49.5,0.21595,0.00019,13.75635]
[1779998509122,32.17,73280.33,49.5,0.21466,0.00019,13.70714]
[1779998512215,32.18,73282.23,49.5,0.21503,0.00019,13.72138]
[1779998513417,32.18,73294.97,49.5,0.21751,0.00019,13.81517]
[1779998516171,32.18,73301.57,49.5,0.2188,0.0002,13.86371]
[1779998518060,32.18,73303.6,49.5,0.2192,0.0002,13.87859]
[1779998518084,32.18,73303.6,49.5,0.2192,0.0002,13.87859]
[1779998518130,32.18,73303.6,49.5,0.2192,0.0002,13.87859]
[1779998518185,32.18,73307.86,49.5,0.22004,0.0002,13.9097]
[1779998518540,32.18,73307.86,49.5,0.22004,0.0002,13.9097]
[1779998518890,32.18,73307.86,49.5,0.22004,0.0002,13.9097]
[1779998520756,32.18,73314.93,49.5,0.22142,0.0002,13.96121]
[1779998521402,32.18,73314.93,49.5,0.22142,0.0002,13.96121]
[1779998521323,32.18,73306.43,49.5,0.21975,0.0002,13.89922]
[1779998521890,32.18,73306.43,49.5,0.21975,0.0002,13.89922]
[1779998522221,32.18,73306.43,49.5,0.21975,0.0002,13.89922]
[1779998523685,32.18,73302.36,49.5,0.21896,0.0002,13.86959]
[1779998524898,32.18,73300.39,49.5,0.21858,0.0002,13.85526]
[1779998525298,32.18,73300.39,49.5,0.21858,0.0002,13.85526]
[1779998525337,32.18,73293.63,49.5,0.21726,0.00019,13.80586]
[1779998526337,32.18,73287.12,49.5,0.216,0.00019,13.7581]
[1779998530270,32.18,73279.81,49.5,0.21459,0.00019,13.70463]
[1779998535306,32.18,73280.14,49.5,0.21467,0.00019,13.70764]
[1779998540341,32.18,73290.72,49.5,0.21673,0.00019,13.7859]
[1779998543053,32.18,73293.67,49.5,0.21731,0.00019,13.80755]
[1779998548397,32.18,73298.06,49.5,0.21817,0.00019,13.84007]
[1779998551224,32.19,73295.48,49.5,0.21767,0.00019,13.82132]
[1779998551418,32.19,73288.26,49.5,0.21622,0.00019,13.76327]
[1779998554439,32.19,73281.14,49.5,0.21485,0.00019,13.71115]
[1779998559871,32.19,73281.08,49.5,0.21484,0.00019,13.71111]
[1779998562371,32.19,73280.8,49.5,0.2148,0.00019,13.70926]
[1779998567530,32.19,73279.31,49.5,0.21453,0.00019,13.69893]
[1779998572565,32.19,73277.94,49.5,0.21428,0.00019,13.68952]
[1779998576319,32.19,73272.54,49.5,0.21325,0.00019,13.65006]
[1779998579162,32.2,73270.27,49.5,0.21282,0.00019,13.63379]
[1779998582604,32.2,73266.6,49.5,0.21213,0.00019,13.6071]
[1779998586210,32.2,73268.96,49.5,0.21259,0.00019,13.62495]
[1779998591244,32.2,73272.45,49.5,0.21329,0.00019,13.65157]
[1779998591258,32.2,73280.11,49.5,0.21477,0.00019,13.70805]
[1779998596950,32.2,73283.3,49.5,0.21539,0.00019,13.73182]
[1779998600066,32.2,73289.89,49.5,0.21667,0.00019,13.78031]
[1779998608818,32.21,73287.21,49.5,0.21616,0.00019,13.76096]
[1779998613855,32.21,73285.01,49.5,0.21569,0.00019,13.73984]
[1779998618890,32.21,73282.95,49.5,0.2153,0.00019,13.72505]
[1779998620936,32.21,73276.56,49.5,0.21407,0.00019,13.67824]
[1779998624789,32.21,73271.98,49.5,0.2132,0.00019,13.64507]
[1779998625900,32.21,73269.39,49.5,0.2127,0.00019,13.62602]
[1779998626189,32.21,73269.39,49.5,0.2127,0.00019,13.62602]
[1779998626379,32.21,73269.39,49.5,0.2127,0.00019,13.62602]
[1779998627144,32.21,73265.87,49.5,0.21203,0.00019,13.60012]
[1779998628856,32.21,73258.65,49.5,0.21065,0.00019,13.54685]
[1779998631770,32.21,73260.16,49.5,0.21094,0.00019,13.55813]
[1779998632391,32.21,73260.16,49.5,0.21094,0.00019,13.55813]
[1779998633996,32.21,73268.8,49.5,0.2126,0.00019,13.62222]
[1779998639083,32.21,73263.82,49.5,0.21166,0.00019,13.58576]
[1779998639131,32.21,73263.82,49.5,0.21166,0.00019,13.58576]
[1779998639496,32.21,73263.82,49.5,0.21166,0.00019,13.58576]
[1779998641169,32.21,73255.02,49.5,0.20998,0.00019,13.52102]
[1779998643706,32.21,73255.12,49.5,0.21,0.00019,13.52185]
[1779998643814,32.21,73255.12,49.5,0.21,0.00019,13.52185]
[1779998644380,32.21,73255.12,49.5,0.21,0.00019,13.52185]
[1779998644392,32.22,73247.05,49.5,0.20847,0.00019,13.46222]
[1779998645270,32.22,73247.05,49.5,0.20847,0.00019,13.46222]
[1779998646439,32.22,73243.64,49.5,0.20783,0.00019,13.43701]
[1779998648472,32.22,73248.25,49.5,0.20871,0.00019,13.47149]
[1779998648582,32.22,73246.86,49.5,0.20845,0.00019,13.46118]
[1779998652130,32.22,73237.35,49.5,0.20665,0.00019,13.39069]
[1779998657294,32.22,73238.88,49.5,0.20694,0.00019,13.40228]
[1779998658199,32.22,73238.77,49.5,0.20693,0.00019,13.40157]
[1779998658660,32.22,73240.62,49.5,0.20728,0.00019,13.41549]
[1779998658898,32.22,73240.62,49.5,0.20728,0.00019,13.41549]
[1779998659519,32.22,73249.34,49.5,0.20894,0.00019,13.48044]
[1779998660366,32.22,73256.79,49.5,0.21036,0.00019,13.53577]
[1779998666237,32.22,73256.22,49.5,0.21028,0.00019,13.53234]
[1779998668724,32.22,73261.22,49.5,0.21124,0.00019,13.56954]
[1779998668730,32.22,73261.22,49.5,0.21124,0.00019,13.56954]
[1779998674495,32.23,73263.49,49.5,0.21163,0.00019,13.58147]
[1779998680020,32.23,73261.97,49.5,0.21135,0.00019,13.57078]
[1779998686477,32.23,73261.82,49.5,0.21134,0.00019,13.57024]
[1779998687758,32.23,73253.38,49.5,0.20973,0.00019,13.50809]
[1779998688570,32.23,73253.38,49.5,0.20973,0.00019,13.50809]
[1779998690405,32.23,73258.08,49.5,0.21063,0.00019,13.54307]
[1779998695441,32.23,73261.97,49.5,0.21139,0.00019,13.57233]
[1779998700357,32.23,73263.48,49.5,0.21169,0.00019,13.58387]
[1779998700804,32.23,73265.7,49.5,0.21212,0.00019,13.60032]
[1779998705824,32.24,73261.77,49.5,0.21138,0.00019,13.57172]
[1779998706329,32.24,73261.77,49.5,0.21138,0.00019,13.57172]
[1779998711540,32.24,73262.39,49.5,0.21151,0.00019,13.57669]
[1779998711564,32.24,73262.39,49.5,0.21151,0.00019,13.57669]
[1779998713083,32.24,73254.74,49.5,0.21005,0.00019,13.52023]
[1779998715585,32.24,73245.63,49.5,0.20832,0.00019,13.45291]
[1779998720618,32.24,73242.5,49.5,0.20774,0.00019,13.43029]
[1779998725653,32.24,73241.85,49.5,0.20763,0.00019,13.42618]
[1779998730688,32.25,73238.26,49.5,0.20697,0.00019,13.40028]
[1779998735723,32.25,73232.61,49.5,0.20588,0.00019,13.35416]
[1779998741271,32.25,73232.4,49.5,0.20587,0.00019,13.35352]
[1779998746469,32.26,73231.19,49.5,0.20567,0.00019,13.34569]
[1779998746897,32.26,73231.57,49.5,0.20575,0.00019,13.34898]
[1779998749006,32.26,73241.7,49.5,0.20767,0.00019,13.42446]
[1779998754857,32.26,73240.45,49.5,0.20745,0.00019,13.41564]
[1779998758884,32.26,73233.83,49.5,0.20621,0.00019,13.3669]
[1779998763921,32.26,73237.62,49.5,0.20694,0.00019,13.39575]
[1779998768956,32.27,73235.72,49.5,0.2066,0.00019,13.38221]
[1779998774469,32.27,73235.49,49.5,0.20656,0.00019,13.38089]
[1779998779803,32.27,73230.97,49.5,0.20573,0.00019,13.3482]
[1779998782027,32.27,73227.04,49.5,0.205,0.00019,13.31935]
[1779998782030,32.27,73227.04,49.5,0.205,0.00019,13.31935]
[1779998788092,32.28,73227.49,49.5,0.20512,0.00019,13.3237]
[1779998792569,32.28,73227.17,49.5,0.20501,0.00019,13.31649]
[1779998794575,32.28,73234.38,49.5,0.20638,0.00019,13.37058]
[1779998795321,32.28,73234.38,49.5,0.20638,0.00019,13.37058]
[1779998795777,32.28,73234.35,49.5,0.20638,0.00019,13.37044]
[1779998799661,32.28,73232.13,49.5,0.20596,0.00019,13.35413]
[1779998799958,32.28,73231.79,49.5,0.2059,0.00019,13.3517]
[1779998801616,32.28,73232.35,49.5,0.20601,0.00019,13.35596]
[1779998802412,32.28,73232.69,49.5,0.20608,0.00019,13.35868]
[1779998808194,32.28,73231.1,49.5,0.20579,0.00019,13.34734]
[1779998811144,32.28,73230.65,49.5,0.20571,0.00019,13.34429]
[1779998813079,32.28,73223.77,49.5,0.20443,0.00019,13.29348]
[1779998813703,32.28,73223.77,49.5,0.20443,0.00019,13.29348]
[1779998817202,32.29,73225.76,49.5,0.20482,0.00019,13.30872]
[1779998817219,32.29,73225.76,49.5,0.20482,0.00019,13.30872]
[1779998820725,32.29,73225.94,49.5,0.20486,0.00019,13.31046]
[1779998820809,32.29,73225.94,49.5,0.20486,0.00019,13.31046]
[1779998821295,32.29,73225.79,49.5,0.20484,0.00019,13.30949]
[1779998823076,32.29,73232.77,49.5,0.20615,0.00019,13.3616]
[1779998823463,32.29,73232.77,49.5,0.20615,0.00019,13.3616]
[1779998826072,32.29,73232.81,49.5,0.20617,0.00019,13.36234]
[1779998826433,32.29,73232.81,49.5,0.20617,0.00019,13.36234]
[1779998826887,32.29,73232.73,49.5,0.20616,0.00019,13.36193]
[1779998827416,32.29,73232.73,49.5,0.20616,0.00019,13.36193]
[1779998832417,32.29,73233.0,49.5,0.20623,0.00019,13.36439]
[1779998835565,32.29,73233.0,49.5,0.20623,0.00019,13.36445]
[1779998836315,32.29,73232.97,49.5,0.20622,0.00019,13.36433]
[1779998836666,32.29,73232.97,49.5,0.20622,0.00019,13.36433]
[1779998839466,32.3,73239.43,49.5,0.20746,0.00019,13.41281]
[1779998844501,32.3,73245.47,49.5,0.20862,0.00019,13.45802]
[1779998849537,32.3,73242.67,49.5,0.20809,0.00019,13.43763]
[1779998853754,32.3,73237.36,49.5,0.20704,0.00019,13.39333]
[1779998853565,32.3,73228.85,49.5,0.20544,0.00019,13.33034]
[1779998857217,32.3,73225.24,49.5,0.20477,0.00019,13.30388]
[1779998859146,32.3,73225.61,49.5,0.20485,0.00019,13.30689]
[1779998859307,32.3,73225.61,49.5,0.20485,0.00019,13.30689]
[1779998860585,32.3,73223.64,49.5,0.20448,0.00019,13.29238]
[1779998862124,32.3,73218.76,49.5,0.20358,0.00019,13.25642]
[1779998862382,32.3,73218.76,49.5,0.20358,0.00019,13.25642]
[1779998862500,32.3,73218.76,49.5,0.20358,0.00019,13.25642]
[1779998862741,32.3,73209.81,49.5,0.20191,0.00019,13.18995]
[1779998862855,32.3,73209.81,49.5,0.20191,0.00019,13.18995]
[1779998863705,32.3,73213.41,49.5,0.20259,0.00019,13.21689]
[1779998864419,32.3,73213.41,49.5,0.20259,0.00019,13.21689]
[1779998864647,32.31,73220.38,49.5,0.20389,0.00019,13.26886]
[1779998866115,32.31,73220.51,49.5,0.20392,0.00019,13.26996]
[1779998866139,32.31,73220.51,49.5,0.20392,0.00019,13.26996]
[1779998866369,32.31,73220.51,49.5,0.20392,0.00019,13.26996]
[1779998866402,32.31,73220.51,49.5,0.20392,0.00019,13.26996]
[1779998866753,32.31,73232.25,49.5,0.20613,0.00019,13.3573]
[1779998867474,32.31,73232.25,49.5,0.20613,0.00019,13.3573]
[1779998868766,32.31,73233.22,49.5,0.20631,0.00019,13.36453]
[1779998872600,32.31,73231.44,49.5,0.20598,0.00019,13.35147]
[1779998872857,32.31,73231.44,49.5,0.20598,0.00019,13.35151]
[1779998872864,32.31,73231.44,49.5,0.20598,0.00019,13.35151]
[1779998873128,32.31,73231.44,49.5,0.20598,0.00019,13.35151]
[1779998874683,32.31,73227.55,49.5,0.20525,0.00019,13.32267]
[1779998877468,32.31,73225.86,49.5,0.20494,0.00019,13.31036]
[1779998877934,32.31,73224.92,49.5,0.20476,0.00019,13.30348]
[1779998880865,32.31,73217.41,49.5,0.20337,0.00019,13.24808]
[1779998881668,32.31,73217.41,49.5,0.20337,0.00019,13.24808]
[1779998886411,32.31,73216.93,49.5,0.2033,0.00019,13.24532]
[1779998888678,32.31,73216.59,49.5,0.20325,0.00019,13.24311]
[1779998894632,32.32,73217.52,49.5,0.20344,0.00019,13.25081]
[1779998896525,32.32,73216.57,49.5,0.20327,0.00019,13.24406]
[1779998900980,32.32,73209.98,49.5,0.20206,0.00019,13.19586]
[1779998903609,32.32,73207.7,49.5,0.20166,0.00019,13.17956]
[1779998903813,32.32,73207.7,49.5,0.20166,0.00019,13.1798]
[1779998909131,32.33,73204.01,49.5,0.20101,0.00019,13.15337]
[1779998909792,32.33,73204.01,49.5,0.20101,0.00019,13.15337]
[1779998914997,32.33,73206.33,49.5,0.20141,0.00019,13.16662]
[1779998916599,32.33,73206.33,49.5,0.20141,0.00019,13.16662]
[1779998918968,32.33,73200.18,49.5,0.20029,0.00019,13.12143]
[1779998920874,32.33,73193.28,49.5,0.19902,0.00018,13.07001]
[1779998922146,32.33,73190.07,49.5,0.19843,0.00018,13.04601]
[1779998922416,32.33,73190.07,49.5,0.19843,0.00018,13.04601]
[1779998923169,32.33,73189.92,49.5,0.1984,0.00018,13.0451]
[1779998923707,32.33,73189.92,49.5,0.1984,0.00018,13.0451]
[1779998923798,32.34,73188.33,49.5,0.19811,0.00018,13.03332]
[1779998924674,32.34,73180.53,49.5,0.19669,0.00018,12.97509]
[1779998926793,32.34,73169.46,49.5,0.19468,0.00018,12.89254]
[1779998929097,32.34,73166.28,49.5,0.19411,0.00018,12.86895]
[1779998929825,32.34,73166.28,49.5,0.19411,0.00018,12.86895]
[1779998929447,32.34,73165.72,49.5,0.19402,0.00018,12.86539]
[1779998935391,32.34,73170.72,49.5,0.19496,0.00018,12.90418]
[1779998940520,32.35,73169.15,49.5,0.19471,0.00018,12.89356]
[1779998943452,32.35,73168.57,49.5,0.19461,0.00018,12.88971]
[1779998943484,32.35,73168.57,49.5,0.19461,0.00018,12.88971]
[1779998943489,32.35,73168.57,49.5,0.19461,0.00018,12.88971]
[1779998943518,32.35,73168.57,49.5,0.19461,0.00018,12.88971]
[1779998943537,32.35,73168.57,49.5,0.19461,0.00018,12.88971]
[1779998943587,32.35,73168.57,49.5,0.19461,0.00018,12.88971]
[1779998943624,32.35,73168.57,49.5,0.19461,0.00018,12.88971]
[1779998943820,32.35,73168.57,49.5,0.19461,0.00018,12.88971]
[1779998943892,32.35,73168.93,49.5,0.19469,0.00018,12.89275]
[1779998944507,32.35,73168.93,49.5,0.19469,0.00018,12.89275]
[1779998945776,32.35,73162.36,49.5,0.1935,0.00018,12.84353]
[1779998945877,32.35,73153.6,49.5,0.19192,0.00018,12.77786]
[1779998946311,32.35,73153.6,49.5,0.19192,0.00018,12.77786]
[1779998946583,32.35,73153.6,49.5,0.19192,0.00018,12.77786]
[1779998947273,32.35,73152.55,49.5,0.19173,0.00018,12.77004]
[1779998947399,32.35,73152.55,49.5,0.19173,0.00018,12.77004]
[1779998947448,32.35,73152.55,49.5,0.19173,0.00018,12.77004]
[1779998947465,32.35,73152.55,49.5,0.19173,0.00018,12.77004]
[1779998947701,32.35,73152.55,49.5,0.19173,0.00018,12.77004]
[1779998947851,32.35,73152.55,49.5,0.19173,0.00018,12.77004]
[1779998947873,32.35,73145.78,49.5,0.19052,0.00018,12.71921]
[1779998948727,32.35,73145.78,49.5,0.19052,0.00018,12.71921]
[1779998951508,32.35,73151.32,49.5,0.19152,0.00018,12.76124]
[1779998954377,32.35,73146.88,49.5,0.19073,0.00018,12.72802]
[1779998956234,32.36,73159.63,49.5,0.19303,0.00018,12.82414]
[1779998956328,32.36,73159.63,49.5,0.19303,0.00018,12.82414]
[1779998956626,32.36,73159.63,49.5,0.19303,0.00018,12.82414]
[1779998956962,32.36,73159.63,49.5,0.19303,0.00018,12.82414]
[1779998957153,32.36,73157.17,49.5,0.19259,0.00018,12.80582]
[1779998957704,32.36,73157.17,49.5,0.19259,0.00018,12.80582]
[1779998957896,32.36,73157.17,49.5,0.19259,0.00018,12.80582]
[1779998958296,32.36,73159.41,49.5,0.19299,0.00018,12.82266]
[1779998958776,32.36,73169.02,49.5,0.19475,0.00018,12.89514]
[1779998962899,32.36,73166.6,49.5,0.19431,0.00018,12.87715]
[1779998963237,32.36,73167.4,49.5,0.19446,0.00018,12.88315]
[1779998963666,32.36,73167.4,49.5,0.19446,0.00018,12.88315]
[1779998963740,32.36,73167.4,49.5,0.19446,0.00018,12.88315]
[1779998963804,32.36,73180.62,49.5,0.19687,0.00018,12.98232]
[1779998964024,32.36,73180.62,49.5,0.19687,0.00018,12.98232]
[1779998964850,32.36,73180.62,49.5,0.19687,0.00018,12.98232]
[1779998964874,32.36,73200.28,49.5,0.2005,0.00019,13.12956]
[1779998965854,32.36,73200.28,49.5,0.2005,0.00019,13.12956]
[1779998966012,32.36,73201.72,49.5,0.20076,0.00019,13.14029]
[1779998966065,32.36,73201.72,49.5,0.20076,0.00019,13.14029]
[1779998966094,32.36,73201.72,49.5,0.20076,0.00019,13.14029]
[1779998966579,32.36,73201.72,49.5,0.20076,0.00019,13.14029]
[1779998966704,32.36,73213.91,49.5,0.20303,0.00019,13.23112]
[1779998967691,32.36,73213.91,49.5,0.20303,0.00019,13.23112]
[1779998968736,32.36,73217.38,49.5,0.20368,0.00019,13.25691]
[1779998972141,32.36,73210.83,49.5,0.20241,0.00019,13.20345]
[1779998975905,32.36,73210.32,49.5,0.20233,0.00019,13.20008]
[1779998977022,32.36,73206.79,49.5,0.20168,0.00019,13.174]
[1779998977477,32.36,73192.74,49.5,0.19908,0.00018,13.06923]
[1779998979804,32.36,73189.09,49.5,0.1984,0.00018,13.04192]
[1779998982240,32.36,73189.14,49.5,0.19842,0.00018,13.04259]
[1779998983993,32.36,73188.05,49.5,0.19823,0.00018,13.03477]
[1779998984229,32.36,73188.05,49.5,0.19823,0.00018,13.03477]
[1779998985867,32.36,73186.99,49.5,0.19803,0.00018,13.02685]
[1779998987373,32.37,73191.46,49.5,0.19887,0.00018,13.0606]
[1779998987997,32.37,73191.69,49.5,0.19891,0.00018,13.0624]
[1779998990608,32.37,73195.33,49.5,0.19958,0.00018,13.0897]
[1779998992433,32.37,73195.22,49.5,0.19957,0.00018,13.08896]
[1779998992570,32.37,73195.22,49.5,0.19957,0.00018,13.08896]
[1779998993856,32.37,73198.28,49.5,0.20013,0.00018,13.11183]
[1779998993914,32.37,73207.08,49.5,0.20176,0.00019,13.1774]
[1779998997931,32.37,73209.25,49.5,0.20217,0.00019,13.19365]
[1779998998126,32.37,73210.2,49.5,0.20235,0.00019,13.20075]
[1779999000641,32.37,73219.18,49.5,0.20403,0.00019,13.26792]
[1779999001648,32.37,73211.87,49.5,0.20267,0.00019,13.2137]
[1779999006399,32.37,73215.0,49.5,0.20327,0.00019,13.23759]
[1779999007692,32.37,73207.57,49.5,0.20189,0.00019,13.18247]
[1779999012729,32.38,73206.54,49.5,0.20172,0.00019,13.17581]
[1779999017764,32.38,73206.7,49.5,0.20178,0.00019,13.17787]
[1779999022861,32.38,73206.66,49.5,0.20178,0.00019,13.17807]
[1779999026963,32.38,73213.56,49.5,0.20309,0.00019,13.23017]
[1779999032905,32.39,73210.77,49.5,0.20252,0.00019,13.20474]
[1779999033879,32.39,73220.09,49.5,0.20427,0.00019,13.27418]
[1779999038939,32.39,73221.71,49.5,0.20457,0.00019,13.28623]
[1779999044954,32.39,73221.19,49.5,0.20448,0.00019,13.28255]
[1779999049989,32.39,73217.81,49.5,0.20386,0.00019,13.25777]
[1779999054019,32.39,73228.53,49.5,0.20587,0.00019,13.33745]
[1779999054745,32.39,73228.53,49.5,0.20587,0.00019,13.33745]
[1779999060062,32.39,73232.4,49.5,0.20659,0.00019,13.36579]
[1779999065097,32.39,73235.88,49.5,0.20724,0.00019,13.39119]
[1779999067201,32.39,73236.52,49.5,0.20736,0.00019,13.39583]
[1779999069125,32.39,73225.37,49.5,0.20525,0.00019,13.31316]
[1779999074552,32.39,73226.34,49.5,0.20544,0.00019,13.32035]
[1779999075515,32.39,73226.77,49.5,0.20552,0.00019,13.32353]
[1779999076071,32.39,73226.77,49.5,0.20552,0.00019,13.32353]
[1779999076035,32.37,73269.13,49.5,0.21346,0.00019,13.63192]
[1779999076282,32.37,73269.13,49.5,0.21346,0.00019,13.63192]
[1779999076285,32.37,73269.13,49.5,0.21346,0.00019,13.63192]
[1779999076705,32.37,73269.13,49.5,0.21346,0.00019,13.63192]
[1779999076784,32.37,73269.13,49.5,0.21346,0.00019,13.63192]
[1779999076799,32.37,73269.13,49.5,0.21346,0.00019,13.63192]
[1779999077068,32.34,73319.48,49.5,0.22304,0.0002,13.99096]
[1779999077124,32.34,73319.48,49.5,0.22304,0.0002,13.99096]
[1779999077177,32.34,73319.48,49.5,0.22304,0.0002,13.99096]
[1779999077199,32.34,73319.48,49.5,0.22304,0.0002,13.99096]
[1779999077343,32.34,73319.48,49.5,0.22304,0.0002,13.99096]
[1779999077613,32.34,73319.48,49.5,0.22304,0.0002,13.99096]
[1779999077820,32.34,73319.48,49.5,0.22304,0.0002,13.99096]
[1779999077868,32.32,73320.66,49.5,0.22311,0.0002,13.99378]
[1779999078166,32.32,73320.66,49.5,0.22311,0.0002,13.99378]
[1779999078755,32.32,73320.66,49.5,0.22311,0.0002,13.99378]
[1779999078796,32.32,73320.66,49.5,0.22311,0.0002,13.99378]
[1779999078988,32.31,73365.58,49.5,0.23196,0.0002,14.31226]
[1779999079501,32.31,73365.58,49.5,0.23196,0.0002,14.31226]
[1779999079537,32.31,73365.58,49.5,0.23196,0.0002,14.31226]
[1779999079563,32.31,73365.58,49.5,0.23196,0.0002,14.31226]
[1779999080064,32.29,73401.81,49.5,0.23915,0.0002,14.56276]
[1779999080489,32.29,73401.81,49.5,0.23915,0.0002,14.56276]
[1779999080563,32.29,73401.81,49.5,0.23915,0.0002,14.56276]
[1779999080633,32.29,73401.81,49.5,0.23915,0.0002,14.56276]
[1779999080806,32.29,73401.81,49.5,0.23915,0.0002,14.56276]
[1779999081009,32.29,73401.81,49.5,0.23915,0.0002,14.56276]
[1779999081037,32.29,73391.09,49.5,0.23696,0.0002,14.48742]
[1779999081124,32.29,73391.09,49.5,0.23696,0.0002,14.48742]
[1779999081202,32.29,73391.09,49.5,0.23696,0.0002,14.48742]
[1779999081224,32.29,73391.09,49.5,0.23696,0.0002,14.48742]
[1779999081833,32.29,73391.09,49.5,0.23696,0.0002,14.48742]
[1779999081862,32.29,73391.09,49.5,0.23696,0.0002,14.48742]
[1779999082017,32.28,73378.2,49.5,0.23432,0.0002,14.39553]
[1779999082690,32.28,73378.2,49.5,0.23432,0.0002,14.39553]
[1779999083095,32.28,73374.29,49.5,0.23353,0.0002,14.36789]
[1779999083239,32.28,73374.29,49.5,0.23353,0.0002,14.36789]
[1779999083329,32.28,73374.29,49.5,0.23353,0.0002,14.36789]
[1779999083436,32.28,73374.29,49.5,0.23353,0.0002,14.36789]
[1779999083928,32.28,73374.29,49.5,0.23353,0.0002,14.36789]
[1779999083949,32.28,73374.29,49.5,0.23353,0.0002,14.36789]
[1779999084068,32.28,73374.29,49.5,0.23353,0.0002,14.36789]
[1779999084088,32.28,73374.29,49.5,0.23353,0.0002,14.36789]
[1779999084079,32.28,73409.12,49.5,0.24062,0.00021,14.61283]
[1779999084550,32.28,73409.12,49.5,0.24062,0.00021,14.61283]
[1779999084648,32.28,73409.12,49.5,0.24062,0.00021,14.61283]
[1779999084671,32.28,73409.12,49.5,0.24062,0.00021,14.61283]
[1779999085098,32.28,73429.43,49.5,0.2448,0.00021,14.75366]
[1779999085166,32.28,73429.43,49.5,0.2448,0.00021,14.75366]
[1779999085996,32.28,73425.47,49.5,0.24398,0.00021,14.72625]
[1779999086164,32.28,73425.47,49.5,0.24398,0.00021,14.72625]
[1779999086457,32.28,73425.47,49.5,0.24398,0.00021,14.72625]
[1779999087104,32.28,73415.42,49.5,0.2419,0.00021,14.65634]
[1779999087496,32.28,73415.42,49.5,0.2419,0.00021,14.65634]
[1779999087571,32.28,73415.42,49.5,0.2419,0.00021,14.65634]
[1779999087598,32.28,73415.42,49.5,0.2419,0.00021,14.65634]
[1779999087971,32.28,73415.42,49.5,0.2419,0.00021,14.65634]
[1779999088043,32.28,73415.42,49.5,0.2419,0.00021,14.65634]
[1779999088069,32.28,73409.3,49.5,0.24064,0.00021,14.61366]
[1779999088486,32.28,73409.3,49.5,0.24064,0.00021,14.61366]
[1779999088545,32.28,73409.3,49.5,0.24064,0.00021,14.61366]
[1779999088554,32.28,73409.3,49.5,0.24064,0.00021,14.61366]
[1779999088702,32.28,73409.3,49.5,0.24064,0.00021,14.61366]
[1779999088940,32.28,73409.3,49.5,0.24064,0.00021,14.61366]
[1779999089244,32.28,73407.3,49.5,0.24023,0.00021,14.59961]
[1779999090940,32.28,73413.5,49.5,0.2415,0.00021,14.64267]
[1779999091490,32.28,73413.5,49.5,0.2415,0.00021,14.64267]
[1779999091764,32.28,73413.5,49.5,0.2415,0.00021,14.64267]
[1779999091846,32.28,73412.28,49.5,0.24119,0.00021,14.62888]
[1779999092567,32.28,73412.28,49.5,0.24119,0.00021,14.62888]
[1779999092772,32.28,73412.28,49.5,0.24119,0.00021,14.62888]
[1779999092893,32.28,73412.28,49.5,0.24119,0.00021,14.62888]
[1779999093044,32.28,73419.18,49.5,0.24261,0.00021,14.67696]
[1779999094541,32.28,73424.68,49.5,0.24375,0.00021,14.71516]
[1779999094659,32.28,73424.68,49.5,0.24375,0.00021,14.71516]
[1779999095270,32.28,73426.63,49.5,0.24415,0.00021,14.72869]
[1779999095891,32.28,73426.63,49.5,0.24415,0.00021,14.72869]
[1779999095972,32.28,73413.39,49.5,0.24141,0.00021,14.63648]
[1779999098365,32.28,73409.85,49.5,0.24069,0.00021,14.61179]
[1779999098867,32.28,73409.85,49.5,0.24069,0.00021,14.61179]
[1779999100383,32.28,73401.73,49.5,0.23902,0.0002,14.55498]
[1779999100646,32.28,73401.73,49.5,0.23902,0.0002,14.55498]
[1779999100681,32.28,73399.83,49.5,0.23864,0.0002,14.54168]
[1779999101126,32.28,73399.83,49.5,0.23864,0.0002,14.54168]
[1779999104203,32.28,73396.72,49.5,0.238,0.0002,14.51999]
[1779999104450,32.28,73396.72,49.5,0.238,0.0002,14.51999]
[1779999104890,32.28,73396.72,49.5,0.238,0.0002,14.51999]
[1779999105093,32.28,73390.61,49.5,0.23676,0.0002,14.47691]
[1779999105441,32.28,73382.36,49.5,0.23508,0.0002,14.41865]
[1779999108846,32.28,73379.86,49.5,0.23457,0.0002,14.40098]
[1779999111132,32.28,73376.39,49.5,0.23387,0.0002,14.37643]
[1779999114891,32.28,73380.91,49.5,0.23479,0.0002,14.40849]
[1779999115723,32.28,73390.41,49.5,0.23672,0.0002,14.47561]
[1779999116404,32.28,73390.41,49.5,0.23672,0.0002,14.47561]
[1779999120909,32.28,73385.06,49.5,0.23562,0.0002,14.43765]
[1779999120935,32.28,73385.06,49.5,0.23562,0.0002,14.43765]
[1779999121214,32.28,73383.6,49.5,0.23532,0.0002,14.42725]
[1779999121808,32.28,73374.95,49.5,0.23357,0.0002,14.36593]
[1779999126004,32.28,73377.89,49.5,0.23417,0.0002,14.38681]
[1779999126692,32.28,73375.58,49.5,0.2337,0.0002,14.37042]
[1779999126766,32.28,73375.58,49.5,0.2337,0.0002,14.37042]
[1779999126776,32.28,73375.58,49.5,0.2337,0.0002,14.37042]
[1779999127580,32.28,73373.46,49.5,0.23327,0.0002,14.35539]
[1779999127637,32.28,73373.46,49.5,0.23327,0.0002,14.35539]
[1779999127953,32.28,73373.46,49.5,0.23327,0.0002,14.35539]
[1779999127956,32.28,73373.46,49.5,0.23327,0.0002,14.35539]
[1779999127993,32.28,73371.63,49.5,0.2329,0.0002,14.34243]
[1779999128606,32.28,73361.9,49.5,0.23094,0.0002,14.27316]
[1779999129941,32.28,73361.9,49.5,0.23094,0.0002,14.27316]
[1779999131890,32.28,73360.27,49.5,0.23061,0.0002,14.26145]
[1779999132210,32.28,73359.25,49.5,0.23041,0.0002,14.25419]
[1779999132268,32.28,73359.25,49.5,0.23041,0.0002,14.25419]
[1779999132281,32.28,73359.25,49.5,0.23041,0.0002,14.25419]
[1779999132292,32.28,73359.25,49.5,0.23041,0.0002,14.25419]
[1779999132373,32.28,73359.25,49.5,0.23041,0.0002,14.25419]
[1779999133149,32.28,73357.93,49.5,0.23014,0.0002,14.24465]
[1779999133626,32.28,73357.93,49.5,0.23014,0.0002,14.24465]
[1779999133874,32.28,73357.93,49.5,0.23014,0.0002,14.24465]
[1779999134760,32.28,73355.26,49.5,0.2296,0.0002,14.22546]
[1779999135093,32.28,73354.58,49.5,0.22946,0.0002,14.22052]
[1779999135913,32.28,73354.58,49.5,0.22946,0.0002,14.22052]
[1779999136004,32.28,73354.58,49.5,0.22946,0.0002,14.22052]
[1779999137035,32.28,73354.43,49.5,0.22943,0.0002,14.2195]
[1779999137569,32.28,73358.23,49.5,0.2302,0.0002,14.24672]
[1779999138589,32.28,73360.51,49.5,0.23065,0.0002,14.263]
[1779999138616,32.28,73360.51,49.5,0.23065,0.0002,14.263]
[1779999138676,32.28,73360.52,49.5,0.23066,0.0002,14.26309]
[1779999143757,32.28,73357.38,49.5,0.23002,0.0002,14.24058]
[1779999149755,32.27,73355.94,49.5,0.22973,0.0002,14.23008]
[1779999154791,32.27,73355.4,49.5,0.22956,0.0002,14.22097]
[1779999158819,32.27,73346.16,49.5,0.22772,0.0002,14.15477]
[1779999163855,32.28,73345.21,49.5,0.22754,0.0002,14.14829]
[1779999168890,32.28,73345.36,49.5,0.22757,0.0002,14.14964]
[1779999173925,32.28,73345.87,49.5,0.22768,0.0002,14.15353]
[1779999178960,32.28,73348.66,49.5,0.22824,0.0002,14.17373]
[1779999180723,32.28,73349.13,49.5,0.22834,0.0002,14.17711]
[1779999182447,32.28,73349.59,49.5,0.22843,0.0002,14.18035]
[1779999188023,32.28,73349.91,49.5,0.22849,0.0002,14.18257]
[1779999192065,32.28,73350.06,49.5,0.22852,0.0002,14.1836]
[1779999192940,32.28,73348.7,49.5,0.22825,0.0002,14.17383]
[1779999193138,32.28,73341.45,49.5,0.2268,0.0002,14.12172]
[1779999194110,32.28,73331.56,49.5,0.22483,0.0002,14.05049]
[1779999196346,32.28,73331.58,49.5,0.22484,0.0002,14.05078]
[1779999201976,32.28,73331.69,49.5,0.22487,0.0002,14.0519]
[1779999203718,32.28,73331.54,49.5,0.22485,0.0002,14.05096]
[1779999209172,32.28,73331.74,49.5,0.2249,0.0002,14.05283]
[1779999210009,32.28,73331.74,49.5,0.2249,0.0002,14.05283]
[1779999210798,32.28,73334.43,49.5,0.22543,0.0002,14.07228]
[1779999216221,32.28,73331.45,49.5,0.2248,0.0002,14.046]
[1779999218547,32.28,73330.51,49.5,0.22462,0.0002,14.03934]
[1779999218606,32.28,73330.51,49.5,0.22462,0.0002,14.03934]
[1779999218957,32.28,73330.51,49.5,0.22462,0.0002,14.03934]
[1779999219243,32.28,73337.31,49.5,0.22597,0.0002,14.08843]
[1779999220464,32.28,73343.38,49.5,0.22718,0.0002,14.13215]
[1779999223997,32.28,73343.18,49.5,0.22714,0.0002,14.13065]
[1779999229397,32.29,73343.16,49.5,0.22714,0.0002,14.13071]
[1779999229762,32.29,73343.16,49.5,0.22714,0.0002,14.13071]
[1779999229802,32.29,73343.16,49.5,0.22714,0.0002,14.13071]
[1779999229876,32.29,73343.16,49.5,0.22714,0.0002,14.13071]
[1779999229977,32.29,73342.66,49.5,0.22704,0.0002,14.12717]
[1779999230517,32.29,73342.66,49.5,0.22704,0.0002,14.12717]
[1779999230664,32.29,73342.66,49.5,0.22704,0.0002,14.12717]
[1779999231608,32.29,73338.69,49.5,0.22625,0.0002,14.09864]
[1779999231622,32.29,73338.69,49.5,0.22625,0.0002,14.09864]
[1779999232437,32.28,73335.15,49.5,0.22554,0.0002,14.07304]
[1779999232698,32.28,73335.15,49.5,0.22554,0.0002,14.07304]
[1779999232788,32.28,73335.15,49.5,0.22554,0.0002,14.07304]
[1779999233313,32.28,73334.83,49.5,0.22548,0.0002,14.07056]
[1779999234530,32.28,73331.6,49.5,0.22483,0.0002,14.04722]
[1779999234890,32.28,73331.6,49.5,0.22483,0.0002,14.04722]
[1779999235046,32.28,73331.6,49.5,0.22483,0.0002,14.04722]
[1779999236560,32.28,73322.22,49.5,0.22298,0.0002,13.97947]
[1779999237024,32.28,73318.16,49.5,0.22218,0.0002,13.95001]
[1779999237469,32.28,73318.16,49.5,0.22218,0.0002,13.95001]
[1779999237798,32.28,73318.16,49.5,0.22218,0.0002,13.95001]
[1779999237814,32.28,73318.3,49.5,0.22221,0.0002,13.95108]
[1779999238877,32.28,73318.3,49.5,0.22221,0.0002,13.95108]
[1779999240419,32.28,73317.13,49.5,0.22198,0.0002,13.94268]
[1779999245654,32.29,73317.54,49.5,0.22207,0.0002,13.946]
[1779999251971,32.29,73317.33,49.5,0.22204,0.0002,13.94487]
[1779999258193,32.29,73317.5,49.5,0.22208,0.0002,13.94647]
[1779999263207,32.29,73317.5,49.5,0.22209,0.0002,13.94688]
[1779999265305,32.29,73318.08,49.5,0.22221,0.0002,13.95118]
[1779999267453,32.29,73323.41,49.5,0.22326,0.0002,13.98979]
[1779999267471,32.29,73323.41,49.5,0.22326,0.0002,13.98979]
[1779999267535,32.29,73323.41,49.5,0.22326,0.0002,13.98979]
[1779999267656,32.29,73323.41,49.5,0.22326,0.0002,13.98979]
[1779999267698,32.29,73323.41,49.5,0.22326,0.0002,13.98979]
[1779999267893,32.29,73323.41,49.5,0.22326,0.0002,13.98979]
[1779999268017,32.29,73323.41,49.5,0.22326,0.0002,13.98979]
[1779999268767,32.29,73328.14,49.5,0.2242,0.0002,14.02394]
[1779999272072,32.29,73336.9,49.5,0.22593,0.0002,14.08689]
[1779999272898,32.29,73336.64,49.5,0.22582,0.0002,14.07963]
[1779999278676,32.29,73339.83,49.5,0.22643,0.0002,14.10189]
[1779999282021,32.29,73340.71,49.5,0.2266,0.0002,14.10797]
[1779999282573,32.28,73340.34,49.5,0.22652,0.0002,14.10506]
[1779999283027,32.28,73333.66,49.5,0.22519,0.0002,14.05685]
[1779999285091,32.28,73334.23,49.5,0.2253,0.0002,14.06095]
[1779999286165,32.28,73334.1,49.5,0.22527,0.0002,14.05987]
[1779999286228,32.28,73334.1,49.5,0.22527,0.0002,14.05987]
[1779999292132,32.28,73334.21,49.5,0.22528,0.0002,14.06025]
[1779999295107,32.28,73334.63,49.5,0.22535,0.0002,14.06295]
[1779999296736,32.28,73335.3,49.5,0.22548,0.0002,14.0676]
[1779999296920,32.28,73335.3,49.5,0.22548,0.0002,14.0676]
[1779999297138,32.28,73335.3,49.5,0.22548,0.0002,14.0676]
[1779999297275,32.28,73335.3,49.5,0.22548,0.0002,14.0676]
[1779999297716,32.28,73339.4,49.5,0.22629,0.0002,14.09703]
[1779999297878,32.28,73339.4,49.5,0.22629,0.0002,14.09703]
[1779999299604,32.28,73342.26,49.5,0.22686,0.0002,14.11754]
[1779999300566,32.28,73343.26,49.5,0.22706,0.0002,14.12466]
[1779999301591,32.28,73341.74,49.5,0.22675,0.0002,14.1136]
[1779999302480,32.28,73339.55,49.5,0.22631,0.0002,14.09777]
[1779999302503,32.28,73339.55,49.5,0.22631,0.0002,14.09777]
[1779999303068,32.28,73340.33,49.5,0.22647,0.0002,14.10324]
[1779999306330,32.28,73343.08,49.5,0.22701,0.0002,14.12291]
[1779999308629,32.28,73343.66,49.5,0.22712,0.0002,14.12677]
[1779999309717,32.28,73344.56,49.5,0.22729,0.0002,14.13311]
[1779999314932,32.27,73345.52,49.5,0.22747,0.0002,14.1396]
[1779999319967,32.27,73344.46,49.5,0.22726,0.0002,14.13176]
[1779999325008,32.27,73339.48,49.5,0.22626,0.0002,14.09579]
[1779999326350,32.27,73339.48,49.5,0.22626,0.0002,14.09579]
[1779999326469,32.27,73336.41,49.5,0.22565,0.0002,14.07369]
[1779999326491,32.27,73336.41,49.5,0.22565,0.0002,14.07369]
[1779999327232,32.27,73336.41,49.5,0.22565,0.0002,14.07369]
[1779999327298,32.27,73337.21,49.5,0.22581,0.0002,14.07946]
[1779999332682,32.27,73336.02,49.5,0.22551,0.0002,14.06551]
[1779999333619,32.27,73338.19,49.5,0.22594,0.0002,14.08111]
[1779999336339,32.27,73337.4,49.5,0.22578,0.0002,14.07533]
[1779999337794,32.27,73337.61,49.5,0.22582,0.0002,14.07674]
[1779999338605,32.27,73337.8,49.5,0.22586,0.0002,14.07805]
[1779999339100,32.27,73339.19,49.5,0.22613,0.0002,14.08803]
[1779999339753,32.27,73339.19,49.5,0.22613,0.0002,14.08803]
[1779999344989,32.27,73343.6,49.5,0.22701,0.0002,14.11972]
[1779999350178,32.27,73344.71,49.5,0.22723,0.0002,14.12758]
[1779999351390,32.27,73344.71,49.5,0.22723,0.0002,14.12758]
[1779999351874,32.27,73345.18,49.5,0.22732,0.0002,14.13093]
[1779999354040,32.27,73356.61,49.5,0.22961,0.0002,14.21295]
[1779999361897,32.27,73357.69,49.5,0.22983,0.0002,14.22057]
[1779999363970,32.27,73357.42,49.5,0.22977,0.0002,14.21859]
[1779999365801,32.27,73361.44,49.5,0.23058,0.0002,14.24726]
[1779999370706,32.27,73364.13,49.5,0.2311,0.0002,14.266]
[1779999376028,32.27,73368.65,49.5,0.232,0.0002,14.29775]
[1779999376030,32.27,73368.65,49.5,0.232,0.0002,14.29775]
[1779999381397,32.26,73368.02,49.5,0.23186,0.0002,14.29266]
[1779999386432,32.26,73369.02,49.5,0.23205,0.0002,14.29928]
[1779999392389,32.26,73369.1,49.5,0.23205,0.0002,14.29945]
[1779999396287,32.26,73368.85,49.5,0.23193,0.0002,14.2921]
[1779999396288,32.26,73368.85,49.5,0.23193,0.0002,14.2921]
[1779999400683,32.26,73363.23,49.5,0.23079,0.0002,14.25168]
[1779999401679,32.26,73362.98,49.5,0.23074,0.0002,14.24979]
[1779999404165,32.26,73363.77,49.5,0.23089,0.0002,14.25528]
[1779999404306,32.26,73363.77,49.5,0.23089,0.0002,14.25528]
[1779999405155,32.25,73364.09,49.5,0.23095,0.0002,14.25749]
[1779999405252,32.25,73364.09,49.5,0.23095,0.0002,14.25749]
[1779999409695,32.25,73367.96,49.5,0.23173,0.0002,14.28475]
[1779999409721,32.25,73368.12,49.5,0.23175,0.0002,14.28581]
[1779999414255,32.25,73372.62,49.5,0.23266,0.0002,14.31768]
[1779999419973,32.25,73374.62,49.5,0.23306,0.0002,14.33174]
[1779999425197,32.25,73372.79,49.5,0.23269,0.0002,14.31868]
[1779999430551,32.25,73367.58,49.5,0.23163,0.0002,14.28154]
[1779999435777,32.25,73366.14,49.5,0.23134,0.0002,14.27126]
[1779999440601,32.25,73366.41,49.5,0.2314,0.0002,14.27323]
[1779999440795,32.25,73366.41,49.5,0.2314,0.0002,14.27323]
[1779999440897,32.25,73366.41,49.5,0.2314,0.0002,14.27323]
[1779999441417,32.25,73364.01,49.5,0.23091,0.0002,14.25606]
[1779999442002,32.25,73349.26,49.5,0.22795,0.0002,14.15049]
[1779999447861,32.25,73355.46,49.5,0.2292,0.0002,14.19518]
[1779999449915,32.25,73355.52,49.5,0.22921,0.0002,14.19562]
[1779999450148,32.25,73355.52,49.5,0.22921,0.0002,14.19562]
[1779999450895,32.25,73356.02,49.5,0.22932,0.0002,14.19922]
[1779999450990,32.25,73367.56,49.5,0.23164,0.0002,14.28166]
[1779999453031,32.25,73372.14,49.5,0.23251,0.0002,14.30904]
[1779999453195,32.25,73372.57,49.5,0.23259,0.0002,14.31199]
[1779999459947,32.25,73373.97,49.5,0.23287,0.0002,14.32194]
[1779999465480,32.25,73374.12,49.5,0.23291,0.0002,14.32303]
[1779999470331,32.25,73374.71,49.5,0.23303,0.0002,14.32724]
[1779999472085,32.25,73382.3,49.5,0.23456,0.0002,14.38106]
[1779999478495,32.25,73385.73,49.5,0.23525,0.0002,14.40505]
[1779999483112,32.25,73375.67,49.5,0.2332,0.0002,14.33335]
[1779999488469,32.25,73374.84,49.5,0.23303,0.0002,14.32752]
[1779999490602,32.25,73376.57,49.5,0.23339,0.0002,14.3399]
[1779999491225,32.25,73376.57,49.5,0.23339,0.0002,14.3399]
[1779999491265,32.25,73384.35,49.5,0.23497,0.0002,14.3951]
[1779999493536,32.25,73390.47,49.5,0.23621,0.0002,14.43838]
[1779999493601,32.25,73390.47,49.5,0.23621,0.0002,14.43838]
[1779999493622,32.25,73390.47,49.5,0.23621,0.0002,14.43838]
[1779999494193,32.25,73390.23,49.5,0.23616,0.0002,14.43668]
[1779999499227,32.25,73392.14,49.5,0.23654,0.0002,14.44979]
[1779999501760,32.25,73392.2,49.5,0.23655,0.0002,14.45006]
[1779999507283,32.25,73398.58,49.5,0.23785,0.0002,14.49478]
[1779999511847,32.24,73404.4,49.5,0.23897,0.00021,14.53014]
[1779999512330,32.24,73404.4,49.5,0.23897,0.00021,14.53014]
[1779999512385,32.24,73404.4,49.5,0.23897,0.00021,14.53014]
[1779999512386,32.24,73406.34,49.5,0.23937,0.00021,14.54368]
[1779999518273,32.24,73412.1,49.5,0.24055,0.00021,14.58384]
[1779999523394,32.24,73408.14,49.5,0.23972,0.00021,14.55579]
[1779999524311,32.24,73408.14,49.5,0.23972,0.00021,14.55579]
[1779999524315,32.24,73408.14,49.5,0.23972,0.00021,14.55579]
[1779999524402,32.24,73408.07,49.5,0.23971,0.00021,14.55523]
[1779999525528,32.24,73408.07,49.5,0.23971,0.00021,14.55523]
[1779999525533,32.24,73408.07,49.5,0.23971,0.00021,14.55523]
[1779999525589,32.24,73409.19,49.5,0.23993,0.00021,14.56294]
[1779999527439,32.24,73410.44,49.5,0.24019,0.00021,14.57156]
[1779999527569,32.24,73410.72,49.5,0.24024,0.00021,14.57336]
[1779999528452,32.24,73410.72,49.5,0.24024,0.00021,14.57336]
[1779999533039,32.24,73417.28,49.5,0.24158,0.00021,14.61886]
[1779999534648,32.24,73420.14,49.5,0.24217,0.00021,14.63864]
[1779999534823,32.24,73420.14,49.5,0.24217,0.00021,14.63864]
[1779999534837,32.24,73420.14,49.5,0.24217,0.00021,14.63864]
[1779999534847,32.24,73420.14,49.5,0.24217,0.00021,14.63864]
[1779999534892,32.24,73420.14,49.5,0.24217,0.00021,14.63864]
[1779999535479,32.24,73422.01,49.5,0.24255,0.00021,14.65165]
[1779999536627,32.24,73425.09,49.5,0.24319,0.00021,14.67306]
[1779999537227,32.24,73425.09,49.5,0.24319,0.00021,14.67306]
[1779999537549,32.24,73425.09,49.5,0.24319,0.00021,14.67306]
[1779999537494,32.24,73434.86,49.5,0.24522,0.00021,14.74091]
[1779999538118,32.24,73434.86,49.5,0.24522,0.00021,14.74091]
[1779999543338,32.23,73439.62,49.5,0.24619,0.00021,14.77322]
[1779999544261,32.23,73441.16,49.5,0.24651,0.00021,14.78373]
[1779999544390,32.23,73441.16,49.5,0.24651,0.00021,14.78373]
[1779999544544,32.23,73449.18,49.5,0.24818,0.00021,14.83888]
[1779999544780,32.23,73449.18,49.5,0.24818,0.00021,14.83888]
[1779999545551,32.23,73462.91,49.5,0.25106,0.00021,14.93297]
[1779999545776,32.23,73462.91,49.5,0.25106,0.00021,14.93297]
[1779999549708,32.23,73469.46,49.5,0.25243,0.00021,14.97721]
[1779999550272,32.23,73469.46,49.5,0.25243,0.00021,14.97721]
[1779999550289,32.23,73469.46,49.5,0.25243,0.00021,14.97721]
[1779999550295,32.23,73469.46,49.5,0.25243,0.00021,14.97721]
[1779999550586,32.23,73470.06,49.5,0.25255,0.00021,14.98116]
[1779999552274,32.23,73471.61,49.5,0.25288,0.00021,14.99167]
[1779999552312,32.23,73471.61,49.5,0.25288,0.00021,14.99167]
[1779999552809,32.23,73471.63,49.5,0.25288,0.00021,14.99175]
[1779999552858,32.23,73471.63,49.5,0.25288,0.00021,14.99175]
[1779999553106,32.23,73471.63,49.5,0.25288,0.00021,14.99175]
[1779999553116,32.23,73471.63,49.5,0.25288,0.00021,14.99175]
[1779999554182,32.23,73471.63,49.5,0.25288,0.00021,14.99175]
[1779999554227,32.23,73471.63,49.5,0.25288,0.00021,14.99175]
[1779999554486,32.23,73462.38,49.5,0.25092,0.00021,14.92844]
[1779999554859,32.23,73462.38,49.5,0.25092,0.00021,14.92844]
[1779999554914,32.23,73462.38,49.5,0.25092,0.00021,14.92844]
[1779999554924,32.23,73462.38,49.5,0.25092,0.00021,14.92844]
[1779999555557,32.23,73460.69,49.5,0.25056,0.00021,14.91671]
[1779999556240,32.23,73460.69,49.5,0.25056,0.00021,14.91671]
[1779999556434,32.23,73460.69,49.5,0.25056,0.00021,14.91671]
[1779999556557,32.23,73460.69,49.5,0.25056,0.00021,14.91671]
[1779999556584,32.23,73460.69,49.5,0.25056,0.00021,14.91671]
[1779999556846,32.23,73460.73,49.5,0.25057,0.00021,14.91699]
[1779999557439,32.23,73460.73,49.5,0.25057,0.00021,14.91699]
[1779999557512,32.23,73453.47,49.5,0.24903,0.00021,14.86677]
[1779999557833,32.23,73453.47,49.5,0.24903,0.00021,14.86677]
[1779999558444,32.23,73453.47,49.5,0.24903,0.00021,14.86677]
[1779999558504,32.23,73453.47,49.5,0.24903,0.00021,14.86677]
[1779999558558,32.22,73450.62,49.5,0.24842,0.00021,14.84693]
[1779999558758,32.22,73450.62,49.5,0.24842,0.00021,14.84693]
[1779999559645,32.22,73448.69,49.5,0.24802,0.00021,14.83365]
[1779999560011,32.22,73448.69,49.5,0.24802,0.00021,14.83365]
[1779999560569,32.22,73448.83,49.5,0.24804,0.00021,14.83425]
[1779999560891,32.22,73448.83,49.5,0.24804,0.00021,14.83425]
[1779999561348,32.22,73458.64,49.5,0.2501,0.00021,14.90164]
[1779999566736,32.21,73460.45,49.5,0.25042,0.00021,14.91211]
[1779999572359,32.21,73464.08,49.5,0.25109,0.00021,14.93055]
[1779999578356,32.2,73465.64,49.5,0.25135,0.00021,14.93914]
[1779999579250,32.19,73465.64,49.5,0.25133,0.00021,14.93844]
[1779999579422,32.19,73465.81,49.5,0.25135,0.00021,14.93925]
[1779999584436,32.19,73467.76,49.5,0.25172,0.00021,14.95128]
[1779999586289,32.19,73467.76,49.5,0.25172,0.00021,14.95128]
[1779999586319,32.19,73467.76,49.5,0.25172,0.00021,14.95128]
[1779999586373,32.19,73458.39,49.5,0.24974,0.00021,14.88684]
[1779999591709,32.18,73455.23,49.5,0.24904,0.00021,14.86385]
[1779999594647,32.18,73457.49,49.5,0.24949,0.00021,14.87882]
[1779999594943,32.17,73457.42,49.5,0.24946,0.00021,14.87777]
[1779999598573,32.17,73458.57,49.5,0.24969,0.00021,14.88519]
[1779999600592,32.17,73465.48,49.5,0.25111,0.00021,14.93153]
[1779999605401,32.16,73464.63,49.5,0.25089,0.00021,14.92455]
[1779999606236,32.16,73466.06,49.5,0.25119,0.00021,14.93405]
[1779999612062,32.15,73469.65,49.5,0.25189,0.00021,14.95673]
[1779999616445,32.15,73469.96,49.5,0.25192,0.00021,14.95792]
[1779999622345,32.14,73469.22,49.5,0.25171,0.00021,14.95106]
[1779999628174,32.13,73468.95,49.5,0.25158,0.00021,14.94713]
[1779999633209,32.12,73468.6,49.5,0.25141,0.00021,14.9382]
[1779999636385,32.12,73468.93,49.5,0.25147,0.00021,14.93991]
[1779999637231,32.12,73468.94,49.5,0.25145,0.00021,14.93942]
[1779999637364,32.12,73468.94,49.5,0.25145,0.00021,14.93942]
[1779999637446,32.12,73468.94,49.5,0.25145,0.00021,14.93942]
[1779999637452,32.12,73468.94,49.5,0.25145,0.00021,14.93942]
[1779999637477,32.12,73468.94,49.5,0.25145,0.00021,14.93942]
[1779999637578,32.12,73468.94,49.5,0.25145,0.00021,14.93942]
[1779999637627,32.12,73480.45,49.5,0.25389,0.00021,15.01788]
[1779999637713,32.12,73480.45,49.5,0.25389,0.00021,15.01788]
[1779999637752,32.12,73480.45,49.5,0.25389,0.00021,15.01788]
[1779999637816,32.12,73480.45,49.5,0.25389,0.00021,15.01788]
[1779999638443,32.12,73480.45,49.5,0.25389,0.00021,15.01788]
[1779999638483,32.12,73490.61,49.5,0.25605,0.00021,15.08679]
[1779999639405,32.12,73490.61,49.5,0.25605,0.00021,15.08679]
[1779999639419,32.12,73490.61,49.5,0.25605,0.00021,15.08679]
[1779999639428,32.12,73491.18,49.5,0.25617,0.00021,15.09065]
[1779999640110,32.12,73491.18,49.5,0.25617,0.00021,15.09065]
[1779999641795,32.12,73492.27,49.5,0.25639,0.00021,15.09767]
[1779999641868,32.12,73492.27,49.5,0.25639,0.00021,15.09767]
[1779999642533,32.11,73495.52,49.5,0.25708,0.00021,15.11934]
[1779999648327,32.11,73499.06,49.5,0.25781,0.00021,15.14249]
[1779999651979,32.11,73499.85,49.5,0.25796,0.00021,15.14718]
[1779999658398,32.1,73499.99,49.5,0.25795,0.00021,15.14687]
[1779999663489,32.1,73500.59,49.5,0.25805,0.00021,15.15007]
[1779999664452,32.09,73491.19,49.5,0.25602,0.00021,15.08608]
[1779999669571,32.09,73491.67,49.5,0.2561,0.00021,15.08856]
[1779999670702,32.09,73490.81,49.5,0.25591,0.00021,15.08258]
[1779999670718,32.09,73490.81,49.5,0.25591,0.00021,15.08258]
[1779999670731,32.09,73490.81,49.5,0.25591,0.00021,15.08258]
[1779999671138,32.09,73489.81,49.5,0.25569,0.00021,15.07566]
[1779999671215,32.09,73489.81,49.5,0.25569,0.00021,15.07566]
[1779999671501,32.09,73486.31,49.5,0.25495,0.00021,15.05188]
[1779999672212,32.09,73486.31,49.5,0.25495,0.00021,15.05188]
[1779999673451,32.09,73489.24,49.5,0.25557,0.00021,15.07156]
[1779999673520,32.09,73493.87,49.5,0.25655,0.00021,15.10275]
[1779999674284,32.09,73493.87,49.5,0.25655,0.00021,15.10275]
[1779999674678,32.09,73503.87,49.5,0.25869,0.00022,15.17006]
[1779999675700,32.09,73510.17,49.5,0.26004,0.00022,15.21225]
[1779999679890,32.08,73512.0,49.5,0.26039,0.00022,15.22324]
[1779999684903,32.07,73509.66,49.5,0.25985,0.00022,15.20638]
[1779999690458,32.07,73512.42,49.5,0.26041,0.00022,15.22377]
[1779999695679,32.06,73512.82,49.5,0.2604,0.00022,15.22005]
[1779999697207,32.06,73512.83,49.5,0.26039,0.00022,15.21988]
[1779999697693,32.06,73517.68,49.5,0.26144,0.00022,15.25228]
[1779999699429,32.06,73519.07,49.5,0.26173,0.00022,15.26144]
[1779999699448,32.06,73519.07,49.5,0.26173,0.00022,15.26144]
[1779999699707,32.06,73522.83,49.5,0.26254,0.00022,15.28641]
[1779999699800,32.06,73522.83,49.5,0.26254,0.00022,15.28641]
[1779999699938,32.06,73522.83,49.5,0.26254,0.00022,15.28641]
[1779999700051,32.06,73522.83,49.5,0.26254,0.00022,15.28641]
[1779999700292,32.06,73522.83,49.5,0.26254,0.00022,15.28641]
[1779999700347,32.06,73522.83,49.5,0.26254,0.00022,15.28641]
[1779999700422,32.06,73522.83,49.5,0.26254,0.00022,15.28641]
[1779999701146,32.06,73525.37,49.5,0.26309,0.00022,15.30321]
[1779999701852,32.06,73526.39,49.5,0.26331,0.00022,15.30985]
[1779999701908,32.06,73526.39,49.5,0.26331,0.00022,15.30985]
[1779999701910,32.06,73526.39,49.5,0.26331,0.00022,15.30985]
[1779999702013,32.06,73526.39,49.5,0.26331,0.00022,15.30985]
[1779999702187,32.06,73526.39,49.5,0.26331,0.00022,15.30985]
[1779999702267,32.06,73526.39,49.5,0.26331,0.00022,15.30985]
[1779999702728,32.06,73517.0,49.5,0.26126,0.00022,15.24686]
[1779999703358,32.06,73517.0,49.5,0.26126,0.00022,15.24686]
[1779999706756,32.05,73505.25,49.5,0.2587,0.00022,15.16701]
[1779999710654,32.05,73498.14,49.5,0.25715,0.00021,15.11845]
[1779999710955,32.05,73498.14,49.5,0.25715,0.00021,15.11845]
[1779999712024,32.05,73497.76,49.5,0.25707,0.00021,15.11587]
[1779999712037,32.05,73497.76,49.5,0.25707,0.00021,15.11587]
[1779999712138,32.05,73497.32,49.5,0.25697,0.00021,15.11279]
[1779999715431,32.05,73495.56,49.5,0.25658,0.00021,15.10046]
[1779999715530,32.04,73495.58,49.5,0.25658,0.00021,15.1004]
[1779999718483,32.04,73502.6,49.5,0.25807,0.00022,15.1474]
[1779999724757,32.04,73503.79,49.5,0.2583,0.00022,15.15458]
[1779999729777,32.03,73508.0,49.5,0.25918,0.00022,15.18224]
[1779999730784,32.03,73512.75,49.5,0.26019,0.00022,15.21381]
[1779999737145,32.03,73508.37,49.5,0.25921,0.00022,15.18329]
[1779999743661,32.02,73509.54,49.5,0.25943,0.00022,15.19018]
[1779999746890,32.02,73507.96,49.5,0.25906,0.00022,15.17875]
[1779999747077,32.02,73507.96,49.5,0.25906,0.00022,15.17875]
[1779999747468,32.02,73513.71,49.5,0.26031,0.00022,15.21745]
[1779999748434,32.02,73523.99,49.5,0.26253,0.00022,15.28621]
[1779999754088,32.01,73524.51,49.5,0.26256,0.00022,15.28361]
[1779999759122,32.01,73523.9,49.5,0.26239,0.00022,15.27859]
[1779999762790,32.01,73524.02,49.5,0.26241,0.00022,15.279]
[1779999763521,32.0,73527.39,49.5,0.26313,0.00022,15.30116]
[1779999765302,32.0,73527.75,49.5,0.26319,0.00022,15.30301]
[1779999765730,32.0,73527.24,49.5,0.26307,0.00022,15.29945]
[1779999767322,32.0,73536.22,49.5,0.26502,0.00022,15.35907]
[1779999772596,32.0,73532.28,49.5,0.26413,0.00022,15.33183]
[1779999772698,31.99,73532.68,49.5,0.26421,0.00022,15.33428]
[1779999777801,31.99,73531.76,49.5,0.26398,0.00022,15.32731]
[1779999783292,31.98,73532.46,49.5,0.26408,0.00022,15.33029]
[1779999786291,31.98,73532.54,49.5,0.26407,0.00022,15.33012]
[1779999786557,31.98,73532.54,49.5,0.26407,0.00022,15.33012]
[1779999786627,31.98,73532.54,49.5,0.26407,0.00022,15.33012]
[1779999786863,31.98,73532.32,49.5,0.26401,0.00022,15.32842]
[1779999787159,31.98,73532.32,49.5,0.26401,0.00022,15.32842]
[1779999787481,31.98,73532.32,49.5,0.26401,0.00022,15.32842]
[1779999787743,31.98,73521.92,49.5,0.26174,0.00022,15.25865]
[1779999788246,31.98,73521.92,49.5,0.26174,0.00022,15.25865]
[1779999790076,31.97,73519.26,49.5,0.26115,0.00022,15.24054]
[1779999791124,31.97,73518.56,49.5,0.26098,0.00022,15.23528]
[1779999792522,31.97,73518.51,49.5,0.26097,0.00022,15.23494]
[1779999795068,31.97,73518.82,49.5,0.26101,0.00022,15.23619]
[1779999801149,31.96,73520.2,49.5,0.26126,0.00022,15.24402]
[1779999803287,31.96,73518.9,49.5,0.26095,0.00022,15.23437]
[1779999805890,31.95,73518.73,49.5,0.26089,0.00022,15.23258]
[1779999807392,31.95,73519.7,49.5,0.26108,0.00022,15.23846]
[1779999811877,31.94,73519.3,49.5,0.26089,0.00022,15.22905]
[1779999816706,31.93,73520.11,49.5,0.26102,0.00022,15.23321]
[1779999817318,31.93,73519.66,49.5,0.2609,0.00022,15.22955]
[1779999817388,31.93,73519.66,49.5,0.2609,0.00022,15.22955]
[1779999818710,31.93,73519.05,49.5,0.26077,0.00022,15.22544]
[1779999819701,31.93,73518.91,49.5,0.26072,0.00022,15.22387]
[1779999819735,31.93,73518.91,49.5,0.26072,0.00022,15.22387]
[1779999819771,31.93,73518.91,49.5,0.26072,0.00022,15.22387]
[1779999820044,31.93,73518.85,49.5,0.2607,0.00022,15.22316]
[1779999820288,31.93,73518.85,49.5,0.2607,0.00022,15.22316]
[1779999820797,31.93,73518.85,49.5,0.2607,0.00022,15.22316]
[1779999820875,31.92,73510.77,49.5,0.25894,0.00022,15.16833]
[1779999826604,31.92,73507.41,49.5,0.25817,0.00022,15.14454]
[1779999831639,31.91,73507.16,49.5,0.25808,0.00022,15.14166]
[1779999833366,31.91,73507.3,49.5,0.25811,0.00022,15.14241]
[1779999833653,31.91,73506.96,49.5,0.25803,0.00022,15.13994]
[1779999838688,31.91,73506.15,49.5,0.25783,0.00022,15.1337]
[1779999843723,31.91,73505.53,49.5,0.25767,0.00022,15.12884]
[1779999844998,31.9,73505.69,49.5,0.2577,0.00022,15.1298]
[1779999845737,31.9,73505.64,49.5,0.25768,0.00022,15.12927]
[1779999847067,31.9,73504.24,49.5,0.25738,0.00022,15.11957]
[1779999847752,31.9,73504.51,49.5,0.25743,0.00022,15.12125]
[1779999852787,31.9,73503.39,49.5,0.25716,0.00022,15.11284]
[1779999857416,31.9,73507.74,49.5,0.25808,0.00022,15.14181]
[1779999857822,31.89,73507.68,49.5,0.25806,0.00022,15.1412]
[1779999861206,31.89,73507.63,49.5,0.25803,0.00022,15.14027]
[1779999866982,31.89,73505.16,49.5,0.25746,0.00022,15.12232]
[1779999869818,31.88,73505.12,49.5,0.25744,0.00022,15.1217]
[1779999869905,31.88,73504.36,49.5,0.25727,0.00022,15.11635]
[1779999873957,31.88,73503.51,49.5,0.25702,0.00022,15.10497]
[1779999874941,31.88,73502.48,49.5,0.25679,0.00022,15.09776]
[1779999875245,31.88,73502.48,49.5,0.25679,0.00022,15.09776]
[1779999877211,31.88,73502.56,49.5,0.2568,0.00022,15.09812]
[1779999883514,31.87,73502.69,49.5,0.25679,0.00022,15.09786]
[1779999889045,31.87,73502.62,49.5,0.25673,0.00022,15.09609]
[1779999894864,31.86,73502.52,49.5,0.25669,0.00022,15.09469]
[1779999900452,31.86,73499.54,49.5,0.25601,0.00022,15.07337]
[1779999909111,31.85,73499.66,49.5,0.25599,0.00022,15.07274]
[1779999909154,31.85,73499.66,49.5,0.25599,0.00022,15.07257]
[1779999914220,31.85,73499.54,49.5,0.25594,0.00022,15.0712]
[1779999919255,31.85,73499.8,49.5,0.25598,0.00022,15.0724]
[1779999924475,31.84,73499.08,49.5,0.25581,0.00022,15.06703]
[1779999929330,31.84,73499.6,49.5,0.25591,0.00022,15.07002]
[1779999929686,31.84,73499.6,49.5,0.25591,0.00022,15.07002]
[1779999929784,31.84,73499.94,49.5,0.25597,0.00022,15.07214]
[1779999930332,31.84,73506.58,49.5,0.25741,0.00022,15.11742]
[1779999932802,31.84,73508.81,49.5,0.25783,0.00022,15.12712]
[1779999935367,31.84,73516.96,49.5,0.25957,0.00022,15.18171]
[1779999936709,31.84,73516.96,49.5,0.25957,0.00022,15.18171]
[1779999937533,31.83,73517.13,49.5,0.25959,0.00022,15.18235]
[1779999937931,31.83,73517.41,49.5,0.25965,0.00022,15.18407]
[1779999939314,31.83,73521.58,49.5,0.26055,0.00022,15.21212]
[1779999943776,31.83,73529.0,49.5,0.26215,0.00022,15.26155]
[1779999944522,31.83,73531.73,49.5,0.26273,0.00022,15.27948]
[1779999945693,31.83,73530.83,49.5,0.26253,0.00022,15.27343]
[1779999946756,31.82,73528.78,49.5,0.26207,0.00022,15.2593]
[1779999947944,31.82,73528.49,49.5,0.262,0.00022,15.25716]
[1779999949953,31.82,73528.4,49.5,0.26198,0.00022,15.25639]
[1779999951961,31.82,73528.42,49.5,0.26197,0.00022,15.2562]
[1779999954249,31.82,73528.44,49.5,0.26197,0.00022,15.25601]
[1779999954362,31.82,73528.44,49.5,0.26197,0.00022,15.25601]
[1779999956827,31.82,73521.67,49.5,0.26047,0.00022,15.20985]
[1779999958354,31.82,73521.13,49.5,0.26034,0.00022,15.20587]
[1779999963585,31.81,73519.88,49.5,0.26004,0.00022,15.19644]
[1779999967388,31.81,73519.11,49.5,0.25985,0.00022,15.19059]
[1779999967991,31.81,73519.11,49.5,0.25985,0.00022,15.19059]
[1779999967966,31.81,73512.95,49.5,0.25851,0.00022,15.14864]
[1779999968620,31.81,73502.57,49.5,0.25626,0.00022,15.07791]
[1779999969704,31.81,73502.57,49.5,0.25626,0.00022,15.07791]
[1779999970121,31.81,73501.7,49.5,0.25606,0.00022,15.07161]
[1779999975669,31.8,73504.15,49.5,0.25656,0.00022,15.08765]
[1779999981711,31.8,73505.04,49.5,0.25673,0.00022,15.09279]
[1779999986746,31.79,73502.94,49.5,0.25625,0.00022,15.07764]
[1779999987823,31.79,73502.94,49.5,0.25625,0.00022,15.07764]
[1779999993021,31.79,73501.81,49.5,0.25592,0.00022,15.06394]
[1779999999605,31.79,73502.69,49.5,0.25608,0.00022,15.06911]
[1780000002196,31.78,73499.78,49.5,0.25544,0.00022,15.0486]
[1780000002397,31.78,73499.78,49.5,0.25544,0.00022,15.0486]
[1780000002681,31.78,73499.78,49.5,0.25544,0.00022,15.0486]
[1780000007895,31.78,73499.3,49.5,0.25531,0.00022,15.04446]
[1780000012786,31.78,73499.26,49.5,0.25528,0.00022,15.04362]
[1780000017965,31.77,73497.18,49.5,0.2548,0.00022,15.02853]
[1780000023052,31.77,73497.18,49.5,0.25479,0.00022,15.02803]
[1780000029050,31.77,73497.13,49.5,0.25475,0.00022,15.02683]
[1780000032305,31.76,73499.6,49.5,0.25527,0.00022,15.04341]
[1780000032516,31.76,73499.6,49.5,0.25527,0.00022,15.04341]
[1780000033101,31.76,73499.6,49.5,0.25527,0.00022,15.04341]
[1780000033079,31.76,73508.2,49.5,0.25713,0.00022,15.10213]
[1780000033452,31.76,73508.2,49.5,0.25713,0.00022,15.10213]
[1780000033458,31.76,73508.2,49.5,0.25713,0.00022,15.10213]
[1780000033510,31.76,73508.2,49.5,0.25713,0.00022,15.10213]
[1780000033602,31.76,73508.2,49.5,0.25713,0.00022,15.10213]
[1780000034085,31.76,73520.08,49.5,0.25971,0.00022,15.18288]
[1780000037106,31.76,73526.32,49.5,0.26105,0.00022,15.22453]
[1780000037161,31.76,73526.32,49.5,0.26105,0.00022,15.22453]
[1780000038660,31.76,73525.8,49.5,0.26093,0.00022,15.22082]
[1780000040436,31.76,73525.08,49.5,0.26076,0.00022,15.21564]
[1780000046169,31.75,73529.97,49.5,0.2618,0.00022,15.24774]
[1780000048569,31.75,73528.97,49.5,0.26157,0.00022,15.24086]
[1780000053831,31.75,73526.34,49.5,0.26093,0.00022,15.21731]
[1780000059260,31.74,73527.84,49.5,0.26122,0.00022,15.2265]
[1780000061611,31.74,73527.8,49.5,0.26121,0.00022,15.22609]
[1780000067318,31.74,73521.74,49.5,0.25985,0.00022,15.18412]
[1780000072353,31.74,73523.08,49.5,0.26012,0.00022,15.19256]
[1780000077535,31.73,73528.16,49.5,0.26122,0.00022,15.22648]
[1780000078573,31.73,73527.76,49.5,0.26113,0.00022,15.22365]
[1780000084835,31.73,73528.07,49.5,0.26117,0.00022,15.22497]
[1780000086532,31.73,73529.24,49.5,0.26142,0.00022,15.23264]
[1780000086593,31.73,73529.24,49.5,0.26142,0.00022,15.23264]
[1780000087689,31.73,73529.84,49.5,0.26155,0.00022,15.23661]
[1780000093501,31.72,73526.81,49.5,0.26086,0.00022,15.21533]
[1780000099543,31.72,73526.85,49.5,0.26084,0.00022,15.21498]
[1780000104549,31.72,73527.63,49.5,0.261,0.00022,15.21986]
[1780000109710,31.72,73528.75,49.5,0.26123,0.00022,15.22702]
[1780000116663,31.71,73531.12,49.5,0.26167,0.00022,15.23696]
[1780000121697,31.71,73533.06,49.5,0.26207,0.00022,15.24948]
[1780000126831,31.71,73536.69,49.5,0.26285,0.00022,15.27344]
[1780000127976,31.7,73536.76,49.5,0.26286,0.00022,15.27361]
[1780000128069,31.7,73536.76,49.5,0.26286,0.00022,15.27361]
[1780000128167,31.7,73536.76,49.5,0.26286,0.00022,15.27361]
[1780000128186,31.7,73537.15,49.5,0.26294,0.00022,15.27609]
[1780000128274,31.7,73537.15,49.5,0.26294,0.00022,15.27609]
[1780000128333,31.7,73537.15,49.5,0.26294,0.00022,15.27609]
[1780000128460,31.7,73537.15,49.5,0.26294,0.00022,15.27609]
[1780000129197,31.7,73542.4,49.5,0.26409,0.00022,15.31133]
[1780000130102,31.7,73542.4,49.5,0.26409,0.00022,15.31133]
[1780000131016,31.7,73545.39,49.5,0.26475,0.00022,15.33132]
[1780000132724,31.7,73547.53,49.5,0.26521,0.00022,15.34543]
[1780000132740,31.7,73547.53,49.5,0.26521,0.00022,15.34543]
[1780000132857,31.7,73547.53,49.5,0.26521,0.00022,15.34543]
[1780000134509,31.7,73555.91,49.5,0.26706,0.00022,15.40122]
[1780000138051,31.7,73559.3,49.5,0.2678,0.00022,15.42351]
[1780000144593,31.7,73558.86,49.5,0.26768,0.00022,15.41977]
[1780000149668,31.69,73559.11,49.5,0.26771,0.00022,15.42063]
[1780000154937,31.69,73565.58,49.5,0.26911,0.00022,15.46273]
[1780000158263,31.68,73567.34,49.5,0.26949,0.00022,15.47398]
[1780000159368,31.68,73567.34,49.5,0.26949,0.00022,15.47385]
[1780000165009,31.68,73567.93,49.5,0.26958,0.00022,15.47671]
[1780000166483,31.68,73568.21,49.5,0.26964,0.00022,15.47842]
[1780000166487,31.68,73568.21,49.5,0.26964,0.00022,15.47842]
[1780000166494,31.68,73568.21,49.5,0.26964,0.00022,15.47842]
[1780000166510,31.68,73568.21,49.5,0.26964,0.00022,15.47842]
[1780000166551,31.68,73568.21,49.5,0.26964,0.00022,15.47842]
[1780000167023,31.68,73568.52,49.5,0.26971,0.00022,15.48037]
[1780000168482,31.68,73567.94,49.5,0.26957,0.00022,15.47643]
[1780000168497,31.68,73567.94,49.5,0.26957,0.00022,15.47643]
[1780000168979,31.68,73567.94,49.5,0.26957,0.00022,15.47643]
[1780000169888,31.68,73564.5,49.5,0.2688,0.00022,15.45354]
[1780000175079,31.67,73566.58,49.5,0.2692,0.00022,15.46164]
[1780000179079,31.67,73566.6,49.5,0.2692,0.00022,15.46167]
[1780000184973,31.67,73566.57,49.5,0.26916,0.00022,15.46067]
[1780000185973,31.67,73563.14,49.5,0.2684,0.00022,15.43783]
[1780000186036,31.67,73563.14,49.5,0.2684,0.00022,15.43783]
[1780000188483,31.67,73554.03,49.5,0.26637,0.00022,15.37693]
[1780000189563,31.67,73553.75,49.5,0.2663,0.00022,15.37501]
[1780000189980,31.67,73553.75,49.5,0.2663,0.00022,15.37501]
[1780000193025,31.67,73554.48,49.5,0.26646,0.00022,15.37972]
[1780000193045,31.67,73554.48,49.5,0.26646,0.00022,15.37972]
[1780000194468,31.66,73552.27,49.5,0.26596,0.00022,15.36478]
[1780000197917,31.66,73551.55,49.5,0.26579,0.00022,15.3597]
[1780000202624,31.66,73552.49,49.5,0.26599,0.00022,15.36572]
[1780000206667,31.66,73551.9,49.5,0.26586,0.00022,15.3616]
[1780000206693,31.66,73551.9,49.5,0.26586,0.00022,15.3616]
[1780000206724,31.66,73551.9,49.5,0.26586,0.00022,15.3616]
[1780000207083,31.66,73551.9,49.5,0.26586,0.00022,15.3616]
[1780000207090,31.66,73551.9,49.5,0.26586,0.00022,15.3616]
[1780000207099,31.66,73551.9,49.5,0.26586,0.00022,15.3616]
[1780000207101,31.66,73551.9,49.5,0.26586,0.00022,15.3616]
[1780000207109,31.66,73551.9,49.5,0.26586,0.00022,15.3616]
[1780000207130,31.66,73551.9,49.5,0.26586,0.00022,15.3616]
[1780000207136,31.66,73551.9,49.5,0.26586,0.00022,15.3616]
[1780000207201,31.66,73551.9,49.5,0.26585,0.00022,15.36147]
[1780000207369,31.66,73551.9,49.5,0.26585,0.00022,15.36147]
[1780000208646,31.66,73549.78,49.5,0.26538,0.00022,15.34727]
[1780000209497,31.66,73548.32,49.5,0.26506,0.00022,15.33737]
[1780000209521,31.66,73548.32,49.5,0.26506,0.00022,15.33737]
[1780000209533,31.66,73548.32,49.5,0.26506,0.00022,15.33737]
[1780000209613,31.66,73548.32,49.5,0.26506,0.00022,15.33737]
[1780000209810,31.66,73548.32,49.5,0.26506,0.00022,15.33737]
[1780000209835,31.66,73548.32,49.5,0.26506,0.00022,15.33737]
[1780000209936,31.66,73548.32,49.5,0.26506,0.00022,15.33737]
[1780000210096,31.66,73548.32,49.5,0.26506,0.00022,15.33737]
[1780000210170,31.66,73548.81,49.5,0.26516,0.00022,15.34052]
[1780000210328,31.66,73548.81,49.5,0.26516,0.00022,15.34052]
[1780000210337,31.66,73548.81,49.5,0.26516,0.00022,15.34052]
[1780000212391,31.66,73557.21,49.5,0.26702,0.00022,15.39661]
[1780000212996,31.66,73557.21,49.5,0.26702,0.00022,15.39661]
[1780000218156,31.66,73560.29,49.5,0.26768,0.00022,15.4166]
[1780000218629,31.65,73560.71,49.5,0.26777,0.00022,15.41917]
[1780000218722,31.65,73560.71,49.5,0.26777,0.00022,15.41917]
[1780000220549,31.65,73568.11,49.5,0.26941,0.00022,15.46818]
[1780000221927,31.65,73569.08,49.5,0.26962,0.00022,15.47445]
[1780000221950,31.65,73569.08,49.5,0.26962,0.00022,15.47445]
[1780000222260,31.65,73569.43,49.5,0.26969,0.00022,15.47661]
[1780000222592,31.65,73569.43,49.5,0.26969,0.00022,15.47661]
[1780000223921,31.65,73571.28,49.5,0.2701,0.00022,15.48869]
[1780000225724,31.65,73576.33,49.5,0.27122,0.00022,15.52175]
[1780000225747,31.65,73576.33,49.5,0.27122,0.00022,15.52175]
[1780000225852,31.65,73576.33,49.5,0.27122,0.00022,15.52175]
[1780000225891,31.65,73576.33,49.5,0.27122,0.00022,15.52175]
[1780000225916,31.65,73576.33,49.5,0.27122,0.00022,15.52175]
[1780000226012,31.65,73571.39,49.5,0.27011,0.00022,15.489]
[1780000226492,31.65,73571.39,49.5,0.27011,0.00022,15.489]
[1780000226804,31.65,73571.39,49.5,0.27011,0.00022,15.489]
[1780000226866,31.65,73571.39,49.5,0.27011,0.00022,15.489]
[1780000232478,31.64,73565.35,49.5,0.26868,0.00022,15.44295]
[1780000237512,31.64,73564.0,49.5,0.26836,0.00022,15.43339]
[1780000242548,31.64,73563.09,49.5,0.26814,0.00022,15.42674]
[1780000245554,31.64,73562.98,49.5,0.2681,0.00022,15.42577]
[1780000245582,31.64,73562.98,49.5,0.2681,0.00022,15.42577]
[1780000247096,31.64,73560.29,49.5,0.2675,0.00022,15.40775]
[1780000247106,31.64,73560.29,49.5,0.2675,0.00022,15.40775]
[1780000250165,31.64,73555.04,49.5,0.26633,0.00022,15.37261]
[1780000250234,31.64,73555.04,49.5,0.26633,0.00022,15.37261]
[1780000253216,31.63,73556.71,49.5,0.2667,0.00022,15.38357]
[1780000253751,31.63,73557.84,49.5,0.26694,0.00022,15.39096]
[1780000253760,31.63,73557.84,49.5,0.26694,0.00022,15.39096]
[1780000254645,31.63,73560.41,49.5,0.26751,0.00022,15.408]
[1780000255248,31.63,73560.41,49.5,0.26751,0.00022,15.408]
[1780000255250,31.63,73560.41,49.5,0.26751,0.00022,15.408]
[1780000256380,31.63,73552.59,49.5,0.26577,0.00022,15.35565]
[1780000256399,31.63,73552.59,49.5,0.26577,0.00022,15.35565]
[1780000261357,31.63,73551.76,49.5,0.26558,0.00022,15.34997]
[1780000261684,31.63,73551.29,49.5,0.26548,0.00022,15.34674]
[1780000263276,31.63,73539.69,49.5,0.26291,0.00022,15.26864]
[1780000263615,31.63,73539.69,49.5,0.26291,0.00022,15.26864]
[1780000263698,31.63,73531.56,49.5,0.26112,0.00022,15.21363]
[1780000265291,31.63,73531.56,49.5,0.26112,0.00022,15.21363]
[1780000265335,31.63,73531.56,49.5,0.26112,0.00022,15.21363]
[1780000266270,31.63,73529.87,49.5,0.26075,0.00022,15.20209]
[1780000266551,31.63,73528.84,49.5,0.26052,0.00022,15.19502]
[1780000266620,31.63,73528.84,49.5,0.26052,0.00022,15.19502]
[1780000266857,31.63,73528.84,49.5,0.26052,0.00022,15.19502]
[1780000266937,31.63,73528.84,49.5,0.26052,0.00022,15.19502]
[1780000266988,31.63,73528.84,49.5,0.26052,0.00022,15.19502]
[1780000267157,31.63,73522.78,49.5,0.25919,0.00022,15.15374]
[1780000267409,31.63,73522.78,49.5,0.25919,0.00022,15.15374]
[1780000273768,31.63,73518.66,49.5,0.25829,0.00022,15.12562]
[1780000279558,31.63,73518.57,49.5,0.25827,0.00022,15.12501]
[1780000282336,31.63,73518.59,49.5,0.25828,0.00022,15.12514]
[1780000282351,31.63,73518.59,49.5,0.25828,0.00022,15.12514]
[1780000283555,31.63,73518.17,49.5,0.25819,0.00022,15.12227]
[1780000288731,31.63,73519.16,49.5,0.2584,0.00022,15.12905]
[1780000289213,31.63,73519.16,49.5,0.2584,0.00022,15.12905]
[1780000289483,31.63,73521.83,49.5,0.25899,0.00022,15.14725]
[1780000289872,31.63,73521.83,49.5,0.25899,0.00022,15.14725]
[1780000293401,31.63,73526.8,49.5,0.26002,0.00022,15.17588]
[1780000298955,31.63,73528.93,49.5,0.26047,0.00022,15.18998]
[1780000303990,31.63,73528.6,49.5,0.26039,0.00022,15.18741]
[1780000309025,31.62,73527.52,49.5,0.26014,0.00022,15.17978]
[1780000314078,31.62,73528.92,49.5,0.26044,0.00022,15.18904]
[1780000317923,31.62,73532.19,49.5,0.26115,0.00022,15.21103]
[1780000318327,31.62,73542.14,49.5,0.26334,0.00022,15.27831]
[1780000318791,31.62,73542.14,49.5,0.26334,0.00022,15.27831]
[1780000319563,31.62,73545.14,49.5,0.264,0.00022,15.29853]
[1780000320167,31.62,73545.14,49.5,0.264,0.00022,15.29853]
[1780000320269,31.62,73546.47,49.5,0.26429,0.00022,15.30727]
[1780000320637,31.62,73546.47,49.5,0.26429,0.00022,15.30727]
[1780000322572,31.62,73553.82,49.5,0.26592,0.00022,15.35658]
[1780000323092,31.62,73553.82,49.5,0.26592,0.00022,15.35658]
[1780000323279,31.62,73553.82,49.5,0.26592,0.00022,15.35658]
[1780000323281,31.62,73553.82,49.5,0.26592,0.00022,15.35658]
[1780000323366,31.62,73555.54,49.5,0.2663,0.00022,15.36809]
[1780000326797,31.62,73561.16,49.5,0.26754,0.00022,15.40543]
[1780000328142,31.62,73564.14,49.5,0.2682,0.00022,15.42519]
[1780000330570,31.62,73566.08,49.5,0.26862,0.00022,15.43767]
[1780000331250,31.62,73566.58,49.5,0.26873,0.00022,15.44093]
[1780000336285,31.62,73564.7,49.5,0.2683,0.00022,15.42814]
[1780000341324,31.61,73566.49,49.5,0.26869,0.00022,15.43979]
[1780000342958,31.61,73568.49,49.5,0.26913,0.00022,15.45301]
[1780000342963,31.61,73568.49,49.5,0.26913,0.00022,15.45301]
[1780000343338,31.61,73568.84,49.5,0.26921,0.00022,15.4552]
[1780000348373,31.61,73571.74,49.5,0.26983,0.00022,15.47372]
[1780000353408,31.61,73573.25,49.5,0.27009,0.00022,15.47792]
[1780000356694,31.6,73573.09,49.5,0.27004,0.00022,15.4764]
[1780000358686,31.6,73573.97,49.5,0.27023,0.00022,15.48192]
[1780000359451,31.6,73574.12,49.5,0.27026,0.00022,15.48281]
[1780000361399,31.6,73573.86,49.5,0.27019,0.00022,15.481]
[1780000361423,31.6,73573.86,49.5,0.27019,0.00022,15.4809]
[1780000361681,31.6,73573.86,49.5,0.27019,0.00022,15.4809]
[1780000361893,31.6,73573.86,49.5,0.27019,0.00022,15.4809]
[1780000363446,31.6,73566.7,49.5,0.26859,0.00022,15.43321]
[1780000368667,31.6,73564.75,49.5,0.26814,0.00022,15.41997]
[1780000370691,31.6,73558.12,49.5,0.26666,0.00022,15.37561]
[1780000370800,31.6,73558.12,49.5,0.26666,0.00022,15.37561]
[1780000371042,31.6,73558.12,49.5,0.26666,0.00022,15.37561]
[1780000375184,31.6,73557.73,49.5,0.26657,0.00022,15.3728]
[1780000375198,31.6,73557.73,49.5,0.26657,0.00022,15.3728]
[1780000375237,31.6,73557.8,49.5,0.26658,0.00022,15.37322]
[1780000375780,31.6,73557.8,49.5,0.26658,0.00022,15.37322]
[1780000376099,31.6,73557.8,49.5,0.26658,0.00022,15.37322]
[1780000376200,31.6,73557.9,49.5,0.26661,0.00022,15.37389]
[1780000377217,31.6,73557.9,49.5,0.26661,0.00022,15.37389]
[1780000382612,31.59,73560.6,49.5,0.26718,0.00022,15.39114]
[1780000385353,31.59,73560.95,49.5,0.26725,0.00022,15.39336]
[1780000385354,31.59,73560.95,49.5,0.26725,0.00022,15.39336]
[1780000391676,31.59,73560.37,49.5,0.26709,0.00022,15.38846]
[1780000395695,31.58,73558.2,49.5,0.26659,0.00022,15.37357]
[1780000398877,31.58,73556.98,49.5,0.26631,0.00022,15.36507]
[1780000404080,31.58,73556.25,49.5,0.26613,0.00022,15.35965]
[1780000409804,31.58,73557.32,49.5,0.26634,0.00022,15.36614]
[1780000411362,31.58,73557.32,49.5,0.26634,0.00022,15.36614]
[1780000411407,31.58,73557.32,49.5,0.26634,0.00022,15.36614]
[1780000416853,31.57,73557.54,49.5,0.26632,0.00022,15.36184]
[1780000421888,31.57,73558.71,49.5,0.26656,0.00022,15.36914]
[1780000426923,31.57,73558.61,49.5,0.26652,0.00022,15.36792]
[1780000432655,31.57,73558.74,49.5,0.26654,0.00022,15.36858]
[1780000438000,31.56,73558.94,49.5,0.26655,0.00022,15.36889]
[1780000443037,31.56,73559.38,49.5,0.26663,0.00022,15.37124]
[1780000446634,31.56,73559.71,49.5,0.26669,0.00022,15.37309]
[1780000449748,31.55,73566.71,49.5,0.26823,0.00022,15.41941]
[1780000454529,31.55,73566.77,49.5,0.26822,0.00022,15.41912]
[1780000454541,31.55,73566.77,49.5,0.26822,0.00022,15.41912]
[1780000455841,31.55,73559.02,49.5,0.26648,0.00022,15.36697]
[1780000456187,31.55,73559.02,49.5,0.26648,0.00022,15.36697]
[1780000456821,31.55,73555.89,49.5,0.26578,0.00022,15.34583]
[1780000456823,31.55,73555.89,49.5,0.26578,0.00022,15.34583]
[1780000456869,31.55,73555.89,49.5,0.26578,0.00022,15.34583]
[1780000456881,31.55,73555.89,49.5,0.26578,0.00022,15.34583]
[1780000456890,31.55,73555.89,49.5,0.26578,0.00022,15.34583]
[1780000457139,31.55,73553.05,49.5,0.26515,0.00022,15.32663]
[1780000457772,31.55,73553.05,49.5,0.26515,0.00022,15.32663]
[1780000458579,31.55,73549.25,49.5,0.2643,0.00022,15.30089]
[1780000458711,31.55,73549.25,49.5,0.2643,0.00022,15.30089]
[1780000459036,31.55,73549.25,49.5,0.2643,0.00022,15.30089]
[1780000459116,31.55,73549.25,49.5,0.2643,0.00022,15.30089]
[1780000459129,31.55,73549.25,49.5,0.2643,0.00022,15.30089]
[1780000459228,31.55,73549.25,49.5,0.2643,0.00022,15.30089]
[1780000459443,31.55,73549.25,49.5,0.2643,0.00022,15.30089]
[1780000459500,31.55,73549.25,49.5,0.2643,0.00022,15.30089]
[1780000459542,31.55,73549.25,49.5,0.2643,0.00022,15.30089]
[1780000459531,31.54,73542.24,49.5,0.26274,0.00022,15.2533]
[1780000459636,31.54,73542.24,49.5,0.26274,0.00022,15.2533]
[1780000460097,31.54,73542.24,49.5,0.26274,0.00022,15.2533]
[1780000460160,31.54,73536.51,49.5,0.26148,0.00022,15.21444]
[1780000460968,31.54,73536.51,49.5,0.26148,0.00022,15.21444]
[1780000460972,31.54,73536.51,49.5,0.26148,0.00022,15.21444]
[1780000461289,31.54,73532.63,49.5,0.26062,0.00022,15.18795]
[1780000464953,31.54,73530.56,49.5,0.26014,0.00022,15.17329]
[1780000465049,31.54,73530.56,49.5,0.26014,0.00022,15.17329]
[1780000465196,31.54,73530.52,49.5,0.26013,0.00022,15.17286]
[1780000468795,31.54,73531.03,49.5,0.26023,0.00022,15.17613]
[1780000469072,31.54,73531.03,49.5,0.26023,0.00022,15.17613]
[1780000469224,31.54,73531.23,49.5,0.26028,0.00022,15.17749]
[1780000474262,31.54,73530.71,49.5,0.2601,0.00022,15.16844]
[1780000479297,31.54,73531.0,49.5,0.26015,0.00022,15.17008]
[1780000483722,31.53,73526.66,49.5,0.25919,0.00022,15.14008]
[1780000484134,31.53,73526.66,49.5,0.25919,0.00022,15.14008]
[1780000484137,31.53,73526.66,49.5,0.25919,0.00022,15.14008]
[1780000484332,31.53,73523.8,49.5,0.25856,0.00022,15.12051]
[1780000488312,31.53,73522.89,49.5,0.25835,0.00022,15.11389]
[1780000488335,31.53,73522.89,49.5,0.25835,0.00022,15.11389]
[1780000493395,31.53,73522.17,49.5,0.25817,0.00022,15.10831]
[1780000498430,31.53,73521.83,49.5,0.25808,0.00022,15.1055]
[1780000503467,31.52,73521.96,49.5,0.25809,0.00022,15.10591]
[1780000508503,31.52,73522.33,49.5,0.25815,0.00022,15.10796]
[1780000513329,31.52,73521.78,49.5,0.25802,0.00022,15.10391]
[1780000513447,31.52,73521.78,49.5,0.25802,0.00022,15.10391]
[1780000514840,31.52,73521.66,49.5,0.25799,0.00022,15.10275]
[1780000514847,31.52,73521.66,49.5,0.25799,0.00022,15.10275]
[1780000514894,31.52,73521.66,49.5,0.25799,0.00022,15.10275]
[1780000514952,31.52,73521.66,49.5,0.25799,0.00022,15.10275]
[1780000515560,31.52,73525.18,49.5,0.25876,0.00022,15.12684]
[1780000517713,31.52,73527.17,49.5,0.25919,0.00022,15.14039]
[1780000517955,31.52,73527.17,49.5,0.25919,0.00022,15.14039]
[1780000519882,31.52,73527.17,49.5,0.25919,0.00022,15.1403]
[1780000519912,31.52,73527.17,49.5,0.25919,0.00022,15.1403]
[1780000520480,31.52,73527.17,49.5,0.25918,0.00022,15.14002]
[1780000521033,31.52,73527.17,49.5,0.25918,0.00022,15.14002]
[1780000521036,31.52,73527.17,49.5,0.25918,0.00022,15.14002]
[1780000522876,31.52,73527.98,49.5,0.25935,0.00022,15.14534]
[1780000524481,31.52,73530.86,49.5,0.25998,0.00022,15.16492]
[1780000525045,31.51,73531.26,49.5,0.26007,0.00022,15.16752]
[1780000525601,31.51,73531.26,49.5,0.26006,0.00022,15.16746]
[1780000530665,31.51,73530.6,49.5,0.25991,0.00022,15.16265]
[1780000535123,31.51,73530.61,49.5,0.25985,0.00022,15.15746]
[1780000540735,31.51,73531.75,49.5,0.26009,0.00022,15.16477]
[1780000545770,31.51,73532.6,49.5,0.26026,0.00022,15.1702]
[1780000548791,31.51,73538.92,49.5,0.26165,0.00022,15.21301]
[1780000553902,31.51,73534.24,49.5,0.2606,0.00022,15.18073]
[1780000559950,31.5,73533.9,49.5,0.26051,0.00022,15.17791]
[1780000564296,31.5,73534.57,49.5,0.26065,0.00022,15.18216]
[1780000564305,31.5,73534.57,49.5,0.26065,0.00022,15.18216]
[1780000564397,31.5,73534.44,49.5,0.26062,0.00022,15.18119]
[1780000569147,31.5,73535.0,49.5,0.26073,0.00022,15.18465]
[1780000569309,31.5,73535.0,49.5,0.26072,0.00022,15.18437]
[1780000570617,31.5,73535.0,49.5,0.26072,0.00022,15.18437]
[1780000572397,31.5,73538.37,49.5,0.26146,0.00022,15.20706]
[1780000572619,31.5,73541.49,49.5,0.26214,0.00022,15.2281]
[1780000574422,31.5,73542.25,49.5,0.26231,0.00022,15.23326]
[1780000574480,31.5,73542.25,49.5,0.26231,0.00022,15.23326]
[1780000574521,31.49,73542.23,49.5,0.2623,0.00022,15.23296]
[1780000579898,31.49,73544.23,49.5,0.26273,0.00022,15.24609]
[1780000586545,31.49,73545.3,49.5,0.26294,0.00022,15.25273]
[1780000592096,31.48,73545.34,49.5,0.26287,0.00022,15.24694]
[1780000597357,31.48,73545.49,49.5,0.26288,0.00022,15.24747]
[1780000603400,31.48,73545.46,49.5,0.26285,0.00022,15.24654]
[1780000609216,31.47,73543.89,49.5,0.26248,0.00022,15.23504]
[1780000614251,31.47,73544.12,49.5,0.26251,0.00022,15.23602]
[1780000619286,31.47,73543.91,49.5,0.26244,0.00022,15.23401]
[1780000624321,31.47,73545.67,49.5,0.26281,0.00022,15.24538]
[1780000630363,31.46,73545.71,49.5,0.2628,0.00022,15.24491]
[1780000636405,31.46,73546.08,49.5,0.26285,0.00022,15.24669]
[1780000641440,31.46,73546.41,49.5,0.26291,0.00022,15.24831]
[1780000646475,31.45,73546.79,49.5,0.26297,0.00022,15.25026]
[1780000651511,31.45,73545.87,49.5,0.26269,0.00022,15.23817]
[1780000656786,31.45,73544.98,49.5,0.26248,0.00022,15.23167]
[1780000662587,31.44,73544.85,49.5,0.26242,0.00022,15.23002]
[1780000668126,31.44,73545.36,49.5,0.26252,0.00022,15.23306]
[1780000673664,31.44,73546.34,49.5,0.26271,0.00022,15.23892]
[1780000678701,31.43,73546.26,49.5,0.26267,0.00022,15.23781]
[1780000683737,31.43,73543.84,49.5,0.26212,0.00022,15.22084]
[1780000688771,31.43,73538.44,49.5,0.26091,0.00022,15.18359]
[1780000694352,31.43,73537.75,49.5,0.26075,0.00022,15.17865]
[1780000697894,31.43,73538.16,49.5,0.26083,0.00022,15.18118]
[1780000698401,31.43,73538.16,49.5,0.26083,0.00022,15.18118]
[1780000698558,31.43,73546.37,49.5,0.26265,0.00022,15.23713]
[1780000698978,31.43,73553.25,49.5,0.26418,0.00022,15.28374]
[1780000699967,31.43,73553.25,49.5,0.26418,0.00022,15.28374]
[1780000701727,31.43,73555.78,49.5,0.26474,0.00022,15.30074]
[1780000702613,31.42,73559.66,49.5,0.2656,0.00022,15.3268]
[1780000707911,31.42,73559.93,49.5,0.26562,0.00022,15.32753]
[1780000712946,31.41,73560.58,49.5,0.26569,0.00022,15.326]
[1780000717981,31.41,73561.7,49.5,0.26591,0.00022,15.33272]
[1780000724090,31.41,73561.86,49.5,0.26592,0.00022,15.33308]
[1780000724530,31.41,73561.86,49.5,0.26592,0.00022,15.33308]
[1780000726037,31.4,73561.21,49.5,0.26576,0.00022,15.32817]
[1780000728052,31.4,73561.17,49.5,0.26574,0.00022,15.32754]
[1780000729734,31.4,73561.1,49.5,0.26572,0.00022,15.3269]
[1780000729988,31.4,73561.2,49.5,0.26573,0.00022,15.32722]
[1780000730050,31.4,73561.2,49.5,0.26573,0.00022,15.32722]
[1780000732647,31.4,73565.43,49.5,0.26667,0.00022,15.35553]
[1780000738654,31.39,73567.69,49.5,0.26713,0.00022,15.36961]
[1780000740498,31.39,73571.28,49.5,0.26793,0.00022,15.39335]
[1780000741129,31.39,73572.71,49.5,0.26824,0.00022,15.40273]
[1780000741159,31.39,73572.71,49.5,0.26824,0.00022,15.40273]
[1780000741384,31.39,73572.71,49.5,0.26824,0.00022,15.40273]
[1780000741485,31.39,73572.71,49.5,0.26824,0.00022,15.40273]
[1780000741535,31.39,73572.71,49.5,0.26824,0.00022,15.40273]
[1780000741703,31.39,73572.71,49.5,0.26824,0.00022,15.40273]
[1780000741776,31.39,73572.71,49.5,0.26824,0.00022,15.40273]
[1780000741867,31.39,73572.71,49.5,0.26824,0.00022,15.40273]
[1780000741832,31.39,73584.56,49.5,0.27089,0.00023,15.48137]
[1780000741900,31.39,73584.56,49.5,0.27089,0.00023,15.48137]
[1780000742002,31.39,73584.56,49.5,0.27089,0.00023,15.48137]
[1780000742229,31.39,73584.56,49.5,0.27089,0.00023,15.48137]
[1780000742305,31.39,73584.56,49.5,0.27089,0.00023,15.48137]
[1780000742507,31.39,73584.56,49.5,0.27089,0.00023,15.48137]
[1780000742755,31.39,73584.56,49.5,0.27089,0.00023,15.48137]
[1780000742818,31.39,73593.04,49.5,0.27281,0.00023,15.53744]
[1780000743118,31.39,73593.04,49.5,0.27281,0.00023,15.53744]
[1780000743214,31.39,73593.04,49.5,0.27281,0.00023,15.53744]
[1780000743240,31.39,73593.04,49.5,0.27281,0.00023,15.53744]
[1780000743264,31.39,73593.04,49.5,0.27281,0.00023,15.53744]
[1780000743493,31.39,73593.04,49.5,0.27281,0.00023,15.53744]
[1780000743564,31.39,73585.64,49.5,0.27113,0.00023,15.4884]
[1780000744602,31.39,73585.64,49.5,0.27113,0.00023,15.4884]
[1780000745836,31.39,73585.81,49.5,0.27117,0.00023,15.48937]
[1780000750837,31.39,73585.18,49.5,0.27101,0.00023,15.48494]
[1780000756247,31.38,73585.84,49.5,0.27113,0.00023,15.48851]
[1780000757345,31.38,73585.84,49.5,0.27113,0.00023,15.48851]
[1780000757670,31.38,73585.84,49.5,0.27113,0.00023,15.48851]
[1780000757901,31.38,73586.14,49.5,0.27119,0.00023,15.49026]
[1780000758086,31.38,73586.14,49.5,0.27119,0.00023,15.49026]
[1780000758256,31.38,73586.14,49.5,0.27119,0.00023,15.49026]
[1780000758693,31.38,73586.14,49.5,0.27119,0.00023,15.49026]
[1780000758696,31.38,73586.14,49.5,0.27119,0.00023,15.49026]
[1780000758794,31.38,73578.18,49.5,0.2694,0.00023,15.43713]
[1780000759258,31.38,73578.18,49.5,0.2694,0.00023,15.43713]
[1780000759273,31.38,73578.18,49.5,0.2694,0.00023,15.43713]
[1780000759595,31.38,73578.18,49.5,0.2694,0.00023,15.43713]
[1780000759696,31.38,73573.14,49.5,0.26826,0.00022,15.40325]
[1780000760489,31.38,73573.14,49.5,0.26826,0.00022,15.40325]
[1780000761326,31.38,73569.69,49.5,0.26748,0.00022,15.37997]
[1780000762055,31.38,73570.12,49.5,0.26757,0.00022,15.38286]
[1780000763461,31.38,73569.71,49.5,0.26748,0.00022,15.37997]
[1780000769338,31.37,73569.38,49.5,0.26737,0.00022,15.37679]
[1780000774373,31.37,73567.98,49.5,0.26698,0.00022,15.36166]
[1780000780415,31.36,73568.4,49.5,0.26705,0.00022,15.36376]
[1780000781933,31.36,73569.48,49.5,0.26729,0.00022,15.37089]
[1780000787463,31.36,73568.47,49.5,0.26704,0.00022,15.36332]
[1780000788272,31.36,73568.47,49.5,0.26704,0.00022,15.36332]
[1780000793506,31.36,73567.31,49.5,0.26675,0.00022,15.35479]
[1780000798541,31.35,73568.02,49.5,0.26689,0.00022,15.35898]
[1780000803576,31.35,73568.41,49.5,0.26696,0.00022,15.36099]
[1780000809618,31.35,73568.28,49.5,0.2669,0.00022,15.35938]
[1780000811558,31.35,73568.28,49.5,0.2669,0.00022,15.35938]
[1780000816768,31.34,73568.5,49.5,0.26693,0.00022,15.36013]
[1780000817809,31.34,73568.44,49.5,0.2669,0.00022,15.35949]
[1780000817820,31.34,73568.44,49.5,0.2669,0.00022,15.35949]
[1780000817824,31.34,73568.44,49.5,0.2669,0.00022,15.35949]
[1780000817897,31.34,73568.44,49.5,0.2669,0.00022,15.35949]
[1780000817874,31.34,73568.45,49.5,0.2669,0.00022,15.35943]
[1780000818030,31.34,73568.45,49.5,0.2669,0.00022,15.35943]
[1780000818093,31.34,73568.45,49.5,0.2669,0.00022,15.35943]
[1780000818185,31.34,73568.45,49.5,0.2669,0.00022,15.35943]
[1780000820140,31.34,73576.47,49.5,0.2687,0.00023,15.41322]
[1780000825973,31.34,73574.8,49.5,0.26831,0.00023,15.40155]
[1780000827750,31.34,73574.67,49.5,0.26828,0.00023,15.40061]
[1780000828765,31.34,73575.11,49.5,0.26838,0.00023,15.4035]
[1780000829771,31.34,73574.15,49.5,0.26816,0.00023,15.39699]
[1780000830809,31.34,73576.97,49.5,0.26879,0.00023,15.41584]
[1780000830816,31.34,73576.97,49.5,0.26879,0.00023,15.41584]
[1780000831890,31.34,73577.29,49.5,0.26886,0.00023,15.4179]
[1780000832261,31.34,73574.26,49.5,0.26813,0.00023,15.39252]
[1780000832779,31.34,73572.42,49.5,0.26771,0.00022,15.38008]
[1780000834539,31.34,73572.51,49.5,0.26773,0.00022,15.38063]
[1780000837548,31.33,73572.0,49.5,0.26761,0.00022,15.37696]
[1780000839590,31.33,73572.12,49.5,0.26763,0.00022,15.37767]
[1780000844863,31.33,73572.64,49.5,0.26772,0.00022,15.38052]
[1780000848892,31.33,73572.49,49.5,0.26769,0.00022,15.37942]
[1780000854933,31.33,73574.23,49.5,0.26805,0.00023,15.39038]
[1780000859969,31.32,73573.6,49.5,0.2679,0.00023,15.38572]
[1780000864196,31.32,73573.66,49.5,0.2679,0.00023,15.38579]
[1780000864514,31.32,73573.66,49.5,0.2679,0.00023,15.38579]
[1780000864773,31.32,73573.66,49.5,0.2679,0.00023,15.38579]
[1780000865520,31.32,73573.66,49.5,0.2679,0.00023,15.38579]
[1780000866705,31.32,73576.71,49.5,0.26859,0.00023,15.40627]
[1780000872055,31.32,73580.1,49.5,0.26935,0.00023,15.42905]
[1780000875408,31.32,73580.25,49.5,0.26939,0.00023,15.43006]
[1780000880952,31.32,73576.81,49.5,0.26861,0.00023,15.40709]
[1780000881023,31.32,73577.1,49.5,0.26868,0.00023,15.40907]
[1780000887159,31.32,73578.45,49.5,0.26899,0.00023,15.41826]
[1780000892195,31.32,73578.2,49.5,0.26889,0.00023,15.41159]
[1780000895546,31.32,73577.03,49.5,0.26862,0.00023,15.40379]
[1780000901259,31.33,73577.8,49.5,0.2688,0.00023,15.40908]
[1780000906294,31.33,73578.59,49.5,0.26898,0.00023,15.41442]
[1780000911329,31.33,73578.59,49.5,0.26898,0.00023,15.41446]
[1780000916364,31.33,73578.45,49.5,0.26895,0.00023,15.41358]
[1780000921399,31.33,73578.45,49.5,0.26896,0.00023,15.41365]
[1780000926780,31.33,73578.48,49.5,0.26896,0.00023,15.4139]
[1780000932476,31.33,73578.56,49.5,0.26899,0.00023,15.41452]
[1780000937511,31.33,73576.49,49.5,0.26852,0.00023,15.40074]
[1780000942623,31.33,73576.71,49.5,0.26857,0.00023,15.40228]
[1780000948588,31.33,73579.08,49.5,0.26911,0.00023,15.41823]
[1780000952897,31.33,73572.66,49.5,0.26762,0.00023,15.37016]
[1780000955396,31.33,73567.85,49.5,0.26654,0.00022,15.33784]
[1780000960672,31.33,73567.43,49.5,0.26645,0.00022,15.33526]
[1780000963398,31.33,73569.6,49.5,0.26694,0.00022,15.34995]
[1780000963694,31.33,73569.22,49.5,0.26686,0.00022,15.34741]
[1780000964532,31.33,73569.22,49.5,0.26686,0.00022,15.34741]
[1780000964701,31.33,73569.75,49.5,0.26697,0.00022,15.3509]
[1780000969738,31.33,73567.84,49.5,0.26655,0.00022,15.33813]
[1780000974773,31.33,73568.12,49.5,0.26662,0.00022,15.34019]
[1780000975734,31.33,73568.12,49.5,0.26662,0.00022,15.34019]
[1780000979459,31.33,73573.06,49.5,0.26773,0.00023,15.37362]
[1780000984844,31.33,73574.43,49.5,0.26805,0.00023,15.38305]
[1780000985909,31.33,73574.43,49.5,0.26805,0.00023,15.38305]
[1780000986602,31.33,73572.63,49.5,0.26765,0.00023,15.37102]
[1780000986858,31.33,73572.63,49.5,0.26765,0.00023,15.37102]
[1780000987448,31.33,73569.7,49.5,0.26699,0.00022,15.35135]
[1780000987721,31.33,73569.7,49.5,0.26699,0.00022,15.35135]
[1780000987858,31.33,73569.7,49.5,0.26699,0.00022,15.35135]
[1780000988111,31.33,73569.7,49.5,0.26699,0.00022,15.35135]
[1780000988361,31.33,73570.29,49.5,0.26712,0.00022,15.35539]
[1780000988509,31.33,73570.29,49.5,0.26712,0.00022,15.35539]
[1780000989352,31.34,73572.34,49.5,0.26759,0.00022,15.36924]
[1780000989366,31.34,73572.34,49.5,0.26759,0.00022,15.36924]
[1780000989618,31.34,73572.34,49.5,0.26759,0.00022,15.36924]
[1780000989869,31.34,73572.34,49.5,0.26759,0.00022,15.36924]
[1780000990370,31.34,73572.43,49.5,0.26761,0.00022,15.36989]
[1780000990640,31.34,73572.43,49.5,0.26761,0.00022,15.36989]
[1780000990886,31.34,73572.01,49.5,0.26752,0.00022,15.36721]
[1780000995921,31.34,73572.68,49.5,0.2677,0.00022,15.37249]
[1780000999186,31.34,73572.77,49.5,0.26774,0.00022,15.3737]
[1780001002822,31.35,73572.66,49.5,0.26773,0.00022,15.37356]
[1780001005667,31.35,73575.05,49.5,0.26829,0.00023,15.39013]
[1780001006663,31.35,73579.85,49.5,0.26938,0.00023,15.42242]
[1780001006823,31.35,73579.85,49.5,0.26938,0.00023,15.42242]
[1780001006997,31.35,73590.25,49.5,0.27173,0.00023,15.49183]
[1780001009361,31.35,73590.75,49.5,0.27185,0.00023,15.49524]
[1780001009408,31.35,73590.75,49.5,0.27185,0.00023,15.49524]
[1780001009508,31.35,73590.75,49.5,0.27185,0.00023,15.49524]
[1780001009588,31.35,73590.75,49.5,0.27185,0.00023,15.49524]
[1780001010003,31.35,73590.75,49.5,0.27185,0.00023,15.49524]
[1780001010146,31.35,73600.48,49.5,0.27406,0.00023,15.55972]
[1780001010273,31.35,73600.48,49.5,0.27406,0.00023,15.55972]
[1780001010415,31.35,73600.48,49.5,0.27406,0.00023,15.55972]
[1780001011105,31.35,73610.52,49.5,0.27631,0.00023,15.62078]
[1780001011745,31.35,73610.52,49.5,0.27631,0.00023,15.62078]
[1780001011830,31.35,73610.52,49.5,0.27631,0.00023,15.62078]
[1780001012693,31.35,73612.99,49.5,0.27688,0.00023,15.63703]
[1780001016560,31.36,73610.39,49.5,0.2763,0.00023,15.62051]
[1780001017071,31.36,73610.98,49.5,0.27644,0.00023,15.62459]
[1780001020259,31.36,73610.54,49.5,0.27636,0.00023,15.62234]
[1780001025573,31.36,73609.76,49.5,0.27621,0.00023,15.618]
[1780001027579,31.37,73605.33,49.5,0.27521,0.00023,15.58927]
[1780001032726,31.37,73604.94,49.5,0.27517,0.00023,15.5879]
[1780001037996,31.38,73607.61,49.5,0.27582,0.00023,15.60655]
[1780001042246,31.38,73614.36,49.5,0.27739,0.00023,15.65165]
[1780001047824,31.39,73616.23,49.5,0.27785,0.00023,15.66458]
[1780001053726,31.39,73614.13,49.5,0.2774,0.00023,15.65167]
[1780001059365,31.4,73613.12,49.5,0.27721,0.00023,15.64626]
[1780001064718,31.4,73613.55,49.5,0.27733,0.00023,15.64975]
[1780001066011,31.4,73613.55,49.5,0.27734,0.00023,15.64993]
[1780001067747,31.41,73615.34,49.5,0.27777,0.00023,15.66209]
[1780001068748,31.41,73605.03,49.5,0.27542,0.00023,15.59492]
[1780001069536,31.41,73605.03,49.5,0.27542,0.00023,15.59492]
[1780001076491,31.42,73600.55,49.5,0.27441,0.00023,15.56208]
[1780001079903,31.42,73600.45,49.5,0.2744,0.00023,15.56182]
[1780001085557,31.43,73599.15,49.5,0.27416,0.00023,15.55484]
[1780001090592,31.43,73599.28,49.5,0.27423,0.00023,15.55682]
[1780001096157,31.44,73599.43,49.5,0.2743,0.00023,15.55891]
[1780001099048,31.44,73602.47,49.5,0.27501,0.00023,15.57925]
[1780001101065,31.44,73599.49,49.5,0.27435,0.00023,15.56009]
[1780001101245,31.44,73599.49,49.5,0.27435,0.00023,15.56009]
[1780001102123,31.45,73599.36,49.5,0.27433,0.00023,15.5596]
[1780001102190,31.45,73599.36,49.5,0.27433,0.00023,15.5596]
[1780001102321,31.45,73599.36,49.5,0.27433,0.00023,15.5596]
[1780001102169,31.45,73590.73,49.5,0.27238,0.00023,15.50291]
[1780001103095,31.45,73580.49,49.5,0.27007,0.00023,15.43516]
[1780001104050,31.45,73580.49,49.5,0.27007,0.00023,15.43516]
[1780001104061,31.45,73580.49,49.5,0.27007,0.00023,15.43516]
[1780001104129,31.45,73576.32,49.5,0.26914,0.00022,15.40755]
[1780001109727,31.45,73572.98,49.5,0.26841,0.00022,15.38575]
[1780001114762,31.45,73572.72,49.5,0.26837,0.00022,15.38453]
[1780001116011,31.45,73572.72,49.5,0.26837,0.00022,15.38453]
[1780001116304,31.45,73572.69,49.5,0.26837,0.00022,15.38454]
[1780001117320,31.45,73572.69,49.5,0.26837,0.00022,15.38454]
[1780001122509,31.46,73574.01,49.5,0.26868,0.00022,15.39394]
[1780001127853,31.46,73575.75,49.5,0.2691,0.00022,15.40636]
[1780001128483,31.46,73575.75,49.5,0.2691,0.00022,15.40636]
[1780001133898,31.46,73572.83,49.5,0.26842,0.00022,15.38241]
[1780001134628,31.46,73572.83,49.5,0.26842,0.00022,15.38241]
[1780001138038,31.47,73573.34,49.5,0.26855,0.00022,15.38623]
[1780001138119,31.47,73573.34,49.5,0.26855,0.00022,15.38623]
[1780001138231,31.47,73573.34,49.5,0.26855,0.00022,15.38623]
[1780001138924,31.47,73573.25,49.5,0.26854,0.00022,15.38593]
[1780001138973,31.47,73573.25,49.5,0.26854,0.00022,15.38593]
[1780001138992,31.47,73561.3,49.5,0.26586,0.00022,15.30584]
[1780001144183,31.47,73558.18,49.5,0.26519,0.00022,15.28553]
[1780001147425,31.48,73553.48,49.5,0.26417,0.00022,15.25468]
[1780001147812,31.48,73553.48,49.5,0.26417,0.00022,15.25468]
[1780001147879,31.48,73553.48,49.5,0.26417,0.00022,15.25468]
[1780001148096,31.48,73548.88,49.5,0.26316,0.00022,15.22388]
[1780001153625,31.48,73543.88,49.5,0.26207,0.00022,15.19076]
[1780001155015,31.48,73544.25,49.5,0.26216,0.00022,15.19345]
[1780001158045,31.49,73539.63,49.5,0.26115,0.00022,15.16244]
[1780001163101,31.49,73540.02,49.5,0.26127,0.00022,15.16597]
[1780001164610,31.49,73537.98,49.5,0.26082,0.00022,15.15222]
[1780001170150,31.49,73537.82,49.5,0.26082,0.00022,15.15212]
[1780001172985,31.5,73539.53,49.5,0.26121,0.00022,15.16408]
[1780001177587,31.5,73539.27,49.5,0.26117,0.00022,15.16302]
[1780001183242,31.5,73538.37,49.5,0.261,0.00022,15.15778]
[1780001185169,31.51,73538.3,49.5,0.26099,0.00022,15.15747]
[1780001185347,31.51,73538.3,49.5,0.26099,0.00022,15.15747]
[1780001185461,31.51,73540.56,49.5,0.2615,0.00022,15.17301]
[1780001185995,31.51,73540.56,49.5,0.2615,0.00022,15.17301]
[1780001186137,31.51,73540.56,49.5,0.2615,0.00022,15.17301]
[1780001186263,31.51,73550.81,49.5,0.26378,0.00022,15.24265]
[1780001186411,31.51,73550.81,49.5,0.26378,0.00022,15.24265]
[1780001187270,31.51,73555.15,49.5,0.26475,0.00022,15.27206]
[1780001192305,31.51,73555.03,49.5,0.26469,0.00022,15.26661]
[1780001197128,31.51,73555.17,49.5,0.26473,0.00022,15.26784]
[1780001197130,31.51,73555.17,49.5,0.26473,0.00022,15.26784]
[1780001197340,31.51,73555.6,49.5,0.26483,0.00022,15.27092]
[1780001197508,31.51,73555.6,49.5,0.26483,0.00022,15.27092]
[1780001197624,31.51,73555.6,49.5,0.26483,0.00022,15.27092]
[1780001197659,31.51,73555.6,49.5,0.26483,0.00022,15.27092]
[1780001198348,31.51,73561.94,49.5,0.26625,0.00022,15.31369]
[1780001199405,31.51,73567.35,49.5,0.26746,0.00022,15.35002]
[1780001200233,31.51,73567.35,49.5,0.26747,0.00022,15.35016]
[1780001201005,31.51,73567.35,49.5,0.26747,0.00022,15.35016]
[1780001203262,31.51,73566.11,49.5,0.26719,0.00022,15.342]
[1780001205399,31.52,73565.5,49.5,0.26707,0.00022,15.33831]
[1780001211439,31.52,73565.67,49.5,0.26714,0.00022,15.34048]
[1780001216474,31.53,73565.03,49.5,0.26702,0.00022,15.33688]
[1780001220915,31.53,73564.46,49.5,0.26691,0.00022,15.33347]
[1780001220963,31.53,73564.46,49.5,0.26691,0.00022,15.33347]
[1780001221149,31.53,73564.46,49.5,0.26691,0.00022,15.33347]
[1780001221333,31.53,73564.37,49.5,0.2669,0.00022,15.33305]
[1780001221441,31.53,73564.37,49.5,0.2669,0.00022,15.33305]
[1780001221748,31.53,73554.55,49.5,0.26471,0.00022,15.26709]
[1780001222446,31.53,73554.55,49.5,0.26471,0.00022,15.26709]
[1780001222515,31.53,73554.55,49.5,0.26471,0.00022,15.26709]
[1780001225109,31.53,73552.24,49.5,0.2642,0.00022,15.25173]
[1780001230575,31.53,73550.65,49.5,0.26386,0.00022,15.24136]
[1780001231214,31.53,73550.93,49.5,0.26392,0.00022,15.24336]
[1780001235209,31.53,73556.93,49.5,0.26527,0.00022,15.28399]
[1780001240534,31.53,73557.29,49.5,0.26535,0.00022,15.28652]
[1780001245679,31.53,73560.4,49.5,0.26605,0.00022,15.30753]
[1780001250800,31.53,73561.3,49.5,0.26625,0.00022,15.31356]
[1780001252574,31.53,73561.6,49.5,0.26626,0.00022,15.31045]
[1780001258710,31.53,73562.05,49.5,0.26636,0.00022,15.31328]
[1780001263812,31.53,73560.34,49.5,0.26597,0.00022,15.3016]
[1780001269855,31.53,73559.97,49.5,0.26588,0.00022,15.2989]
[1780001274890,31.53,73559.8,49.5,0.26584,0.00022,15.29756]
[1780001279925,31.53,73559.79,49.5,0.26583,0.00022,15.29729]
[1780001285967,31.53,73559.84,49.5,0.26583,0.00022,15.29737]
[1780001291001,31.53,73561.96,49.5,0.26629,0.00022,15.31137]
[1780001293241,31.53,73564.95,49.5,0.26696,0.00022,15.33136]
[1780001294204,31.52,73565.02,49.5,0.26697,0.00022,15.33168]
[1780001294392,31.52,73568.69,49.5,0.26779,0.00022,15.35618]
[1780001294760,31.52,73568.69,49.5,0.26779,0.00022,15.35618]
[1780001295316,31.52,73568.69,49.5,0.26779,0.00022,15.35618]
[1780001295360,31.52,73568.69,49.5,0.26779,0.00022,15.35618]
[1780001295396,31.53,73581.84,49.5,0.27075,0.00023,15.4437]
[1780001295753,31.53,73581.84,49.5,0.27075,0.00023,15.4437]
[1780001295792,31.53,73581.84,49.5,0.27075,0.00023,15.4437]
[1780001295908,31.53,73581.84,49.5,0.27075,0.00023,15.4437]
[1780001296156,31.53,73581.84,49.5,0.27075,0.00023,15.4437]
[1780001296398,31.53,73581.84,49.5,0.27075,0.00023,15.4437]
[1780001296918,31.53,73580.53,49.5,0.27045,0.00023,15.43505]
[1780001298141,31.53,73579.14,49.5,0.27014,0.00022,15.42591]
[1780001305387,31.53,73580.29,49.5,0.27042,0.00023,15.43395]
[1780001306030,31.53,73580.29,49.5,0.27042,0.00023,15.43419]
[1780001307117,31.53,73580.13,49.5,0.27039,0.00022,15.43322]
[1780001312206,31.53,73577.48,49.5,0.26975,0.00022,15.41077]
[1780001312220,31.53,73577.48,49.5,0.26975,0.00022,15.41077]
[1780001312358,31.53,73577.48,49.5,0.26975,0.00022,15.41077]
[1780001312371,31.53,73577.48,49.5,0.26975,0.00022,15.41077]
[1780001312447,31.53,73577.48,49.5,0.26975,0.00022,15.41077]
[1780001312689,31.53,73576.18,49.5,0.26947,0.00022,15.40228]
[1780001313383,31.53,73576.18,49.5,0.26947,0.00022,15.40228]
[1780001313468,31.53,73567.01,49.5,0.26741,0.00022,15.34114]
[1780001314461,31.53,73567.01,49.5,0.26741,0.00022,15.34114]
[1780001315423,31.53,73565.2,49.5,0.267,0.00022,15.32904]
[1780001321227,31.53,73564.03,49.5,0.26676,0.00022,15.32173]
[1780001326897,31.54,73562.26,49.5,0.26638,0.00022,15.31033]
[1780001332720,31.54,73562.13,49.5,0.26637,0.00022,15.3099]
[1780001337156,31.54,73560.96,49.5,0.26612,0.00022,15.3025]
[1780001339836,31.54,73561.37,49.5,0.26622,0.00022,15.30554]
[1780001339839,31.54,73561.37,49.5,0.26622,0.00022,15.30554]
[1780001340374,31.54,73562.55,49.5,0.26649,0.00022,15.3135]
[1780001340564,31.54,73562.55,49.5,0.26649,0.00022,15.3135]
[1780001341269,31.54,73562.55,49.5,0.26649,0.00022,15.3135]
[1780001341382,31.54,73571.05,49.5,0.26839,0.00022,15.37039]
[1780001342224,31.54,73571.05,49.5,0.26839,0.00022,15.37039]
[1780001342493,31.54,73577.76,49.5,0.2699,0.00022,15.41509]
[1780001342973,31.54,73577.76,49.5,0.2699,0.00022,15.41509]
[1780001344110,31.54,73578.18,49.5,0.27,0.00022,15.4179]
[1780001349438,31.54,73580.32,49.5,0.27048,0.00022,15.43222]
[1780001353650,31.54,73580.16,49.5,0.27045,0.00022,15.4312]
[1780001359508,31.54,73582.53,49.5,0.27098,0.00023,15.44687]
[1780001365550,31.54,73582.4,49.5,0.27095,0.00023,15.44597]
[1780001370585,31.54,73582.67,49.5,0.27101,0.00023,15.44772]
[1780001373036,31.54,73584.3,49.5,0.27133,0.00023,15.45343]
[1780001374472,31.54,73585.3,49.5,0.27155,0.00023,15.46001]
[1780001378313,31.54,73586.51,49.5,0.27182,0.00023,15.46787]
[1780001378723,31.54,73586.28,49.5,0.27177,0.00023,15.46633]
[1780001380383,31.54,73586.15,49.5,0.27174,0.00023,15.46547]
[1780001382281,31.54,73586.23,49.5,0.27175,0.00023,15.46594]
[1780001383730,31.54,73583.76,49.5,0.2712,0.00023,15.44957]
[1780001389718,31.54,73577.55,49.5,0.2698,0.00022,15.40852]
[1780001394756,31.54,73578.45,49.5,0.27001,0.00022,15.41463]
[1780001399791,31.54,73579.52,49.5,0.27025,0.00022,15.42184]
[1780001401619,31.54,73578.89,49.5,0.27011,0.00022,15.41769]
[1780001405952,31.54,73572.83,49.5,0.26875,0.00022,15.37744]
[1780001411972,31.54,73572.61,49.5,0.2687,0.00022,15.37604]
[1780001415552,31.55,73572.79,49.5,0.26875,0.00022,15.37728]
[1780001419273,31.55,73578.51,49.5,0.27003,0.00022,15.41537]
[1780001426983,31.55,73579.05,49.5,0.27016,0.00022,15.41919]
[1780001430111,31.55,73579.32,49.5,0.27023,0.00022,15.42102]
[1780001436367,31.55,73583.23,49.5,0.27106,0.00023,15.44189]
[1780001437134,31.55,73583.1,49.5,0.27103,0.00023,15.44102]
[1780001437713,31.55,73583.32,49.5,0.27108,0.00023,15.44247]
[1780001442873,31.55,73587.77,49.5,0.27208,0.00023,15.47179]
[1780001448131,31.55,73587.42,49.5,0.27199,0.00023,15.4693]
[1780001453166,31.55,73587.39,49.5,0.27198,0.00023,15.469]
[1780001458201,31.55,73583.47,49.5,0.2711,0.00023,15.44308]
[1780001463239,31.55,73583.0,49.5,0.27099,0.00023,15.44002]
[1780001468271,31.55,73582.87,49.5,0.27097,0.00023,15.43921]
[1780001473306,31.55,73583.62,49.5,0.27114,0.00023,15.44423]
[1780001478341,31.55,73584.07,49.5,0.27124,0.00023,15.44723]
[1780001483376,31.55,73586.63,49.5,0.27182,0.00023,15.46409]
[1780001488411,31.55,73586.55,49.5,0.27179,0.00023,15.46348]
[1780001493446,31.54,73587.3,49.5,0.27191,0.00023,15.46327]
[1780001498996,31.54,73587.32,49.5,0.27191,0.00023,15.46334]
[1780001504040,31.54,73583.02,49.5,0.27094,0.00023,15.43492]
[1780001509557,31.54,73583.57,49.5,0.27107,0.00023,15.43862]
[1780001516607,31.55,73583.35,49.5,0.27102,0.00023,15.43723]
[1780001521642,31.55,73583.52,49.5,0.27106,0.00023,15.43841]
[1780001526677,31.55,73584.67,49.5,0.27132,0.00023,15.44601]
[1780001531712,31.55,73584.7,49.5,0.27133,0.00023,15.44622]
[1780001536747,31.55,73584.79,49.5,0.27135,0.00023,15.44682]
[1780001542789,31.55,73584.8,49.5,0.27135,0.00023,15.44689]
[1780001548831,31.55,73584.77,49.5,0.27134,0.00023,15.4467]
[1780001553866,31.55,73584.86,49.5,0.27132,0.00023,15.44223]
[1780001558901,31.55,73583.21,49.5,0.27095,0.00023,15.43136]
[1780001570380,31.55,73583.11,49.5,0.27092,0.00023,15.43076]
[1780001570591,31.55,73583.11,49.5,0.27092,0.00023,15.43076]
[1780001571389,31.55,73583.11,49.5,0.27093,0.00023,15.4309]
[1780001572070,31.55,73579.04,49.5,0.27002,0.00022,15.40404]
[1780001573722,31.55,73576.3,49.5,0.2694,0.00022,15.38585]
[1780001573973,31.55,73574.69,49.5,0.26904,0.00022,15.37521]
[1780001574315,31.55,73574.69,49.5,0.26904,0.00022,15.37521]
[1780001574657,31.55,73572.19,49.5,0.26848,0.00022,15.35871]
[1780001575015,31.55,73565.88,49.5,0.26707,0.00022,15.3166]
[1780001576095,31.55,73565.88,49.5,0.26707,0.00022,15.3166]
[1780001578195,31.55,73563.49,49.5,0.26654,0.00022,15.30069]
[1780001579053,31.55,73561.98,49.5,0.26621,0.00022,15.2907]
[1780001579088,31.55,73561.98,49.5,0.26621,0.00022,15.2907]
[1780001579190,31.55,73561.46,49.5,0.26609,0.00022,15.28721]
[1780001580082,31.55,73561.46,49.5,0.26609,0.00022,15.28721]
[1780001580098,31.55,73561.46,49.5,0.26609,0.00022,15.28721]
[1780001584919,31.55,73555.84,49.5,0.26484,0.00022,15.24944]
[1780001590122,31.55,73554.21,49.5,0.26448,0.00022,15.23866]
[1780001595157,31.55,73553.68,49.5,0.26437,0.00022,15.2353]
[1780001600192,31.55,73552.24,49.5,0.26406,0.00022,15.22588]
[1780001605228,31.55,73553.92,49.5,0.26444,0.00022,15.2375]
[1780001607241,31.55,73554.07,49.5,0.26448,0.00022,15.23857]
[1780001607913,31.56,73554.6,49.5,0.2646,0.00022,15.24219]
[1780001608792,31.56,73554.6,49.5,0.2646,0.00022,15.24219]
[1780001610318,31.56,73563.22,49.5,0.26652,0.00022,15.30015]
[1780001612439,31.56,73561.91,49.5,0.26618,0.00022,15.28629]
[1780001612506,31.56,73561.91,49.5,0.26618,0.00022,15.28629]
[1780001612522,31.56,73562.28,49.5,0.26626,0.00022,15.28878]
[1780001614744,31.56,73562.84,49.5,0.26639,0.00022,15.29253]
[1780001620220,31.55,73563.68,49.5,0.26657,0.00022,15.29801]
[1780001629697,31.55,73563.59,49.5,0.26654,0.00022,15.29717]
[1780001629796,31.55,73563.92,49.5,0.26661,0.00022,15.29933]
[1780001635444,31.55,73565.15,49.5,0.26689,0.00022,15.30744]
[1780001639843,31.55,73564.87,49.5,0.26682,0.00022,15.30548]
[1780001640480,31.55,73565.06,49.5,0.26686,0.00022,15.3067]
[1780001645514,31.55,73565.25,49.5,0.2669,0.00022,15.3078]
[1780001650549,31.55,73565.04,49.5,0.26684,0.00022,15.30619]
[1780001655584,31.55,73565.2,49.5,0.26687,0.00022,15.30708]
[1780001660619,31.55,73565.25,49.5,0.26688,0.00022,15.3072]
[1780001665654,31.55,73564.79,49.5,0.26677,0.00022,15.3039]
[1780001670689,31.55,73564.96,49.5,0.2668,0.00022,15.3048]
[1780001675724,31.54,73564.33,49.5,0.2666,0.00022,15.29526]
[1780001680759,31.54,73564.64,49.5,0.26666,0.00022,15.2971]
[1780001685793,31.54,73564.78,49.5,0.26668,0.00022,15.29779]
[1780001690829,31.54,73564.69,49.5,0.26665,0.00022,15.29693]
[1780001691881,31.54,73564.69,49.5,0.26665,0.00022,15.29693]
[1780001692139,31.54,73564.76,49.5,0.26667,0.00022,15.29734]
[1780001697880,31.54,73563.92,49.5,0.26647,0.00022,15.29138]
[1780001703778,31.54,73558.44,49.5,0.26523,0.00022,15.2544]
[1780001706197,31.54,73557.62,49.5,0.26505,0.00022,15.24888]
[1780001712791,31.54,73553.13,49.5,0.26406,0.00022,15.21876]
[1780001716093,31.54,73551.72,49.5,0.26375,0.00022,15.20946]
[1780001716163,31.54,73551.72,49.5,0.26375,0.00022,15.20946]
[1780001717711,31.54,73547.88,49.5,0.2629,0.00022,15.18358]
[1780001717867,31.54,73547.88,49.5,0.2629,0.00022,15.18358]
[1780001717884,31.54,73547.88,49.5,0.2629,0.00022,15.18358]
[1780001717823,31.54,73539.2,49.5,0.26098,0.00022,15.12482]
[1780001718264,31.54,73539.2,49.5,0.26098,0.00022,15.12482]
[1780001718343,31.54,73539.2,49.5,0.26098,0.00022,15.12482]
[1780001719397,31.54,73533.71,49.5,0.25976,0.00022,15.08741]
[1780001719809,31.54,73533.71,49.5,0.25976,0.00022,15.08741]
[1780001719900,31.54,73533.71,49.5,0.25976,0.00022,15.08741]
[1780001719898,31.54,73502.21,49.5,0.25286,0.00022,14.87058]
[1780001720302,31.54,73502.21,49.5,0.25286,0.00022,14.87058]
[1780001720375,31.54,73502.21,49.5,0.25286,0.00022,14.87058]
[1780001720431,31.54,73502.21,49.5,0.25286,0.00022,14.87058]
[1780001720805,31.54,73502.21,49.5,0.25286,0.00022,14.87058]
[1780001721227,31.54,73498.37,49.5,0.25203,0.00022,14.84404]
[1780001721390,31.54,73498.37,49.5,0.25203,0.00022,14.84404]
[1780001721439,31.54,73498.37,49.5,0.25203,0.00022,14.84404]
[1780001723531,31.54,73497.93,49.5,0.25194,0.00022,14.84129]
[1780001724074,31.54,73497.9,49.5,0.25194,0.00022,14.84124]
[1780001724544,31.54,73497.9,49.5,0.25194,0.00022,14.84124]
[1780001728042,31.55,73497.33,49.5,0.25183,0.00022,14.83776]
[1780001733126,31.55,73497.42,49.5,0.25183,0.00022,14.83412]
[1780001738161,31.55,73497.6,49.5,0.25189,0.00022,14.83608]
[1780001744203,31.56,73498.58,49.5,0.25213,0.00022,14.84366]
[1780001750246,31.56,73498.52,49.5,0.25213,0.00022,14.84391]
[1780001755281,31.56,73498.99,49.5,0.25225,0.00022,14.84767]
[1780001756644,31.56,73498.99,49.5,0.25225,0.00022,14.84767]
[1780001760467,31.56,73504.67,49.5,0.2535,0.00022,14.88739]
[1780001766699,31.57,73505.14,49.5,0.25361,0.00022,14.89089]
[1780001766780,31.57,73505.14,49.5,0.25361,0.00022,14.89089]
[1780001766830,31.57,73505.14,49.5,0.25361,0.00022,14.89089]
[1780001767039,31.57,73504.83,49.5,0.25355,0.00022,14.88887]
[1780001767502,31.57,73504.83,49.5,0.25355,0.00022,14.88887]
[1780001767765,31.57,73504.83,49.5,0.25355,0.00022,14.88887]
[1780001767816,31.57,73498.39,49.5,0.25214,0.00022,14.84415]
[1780001769330,31.57,73494.19,49.5,0.25123,0.00022,14.8149]
[1780001769494,31.57,73494.19,49.5,0.25123,0.00022,14.8149]
[1780001772733,31.57,73492.96,49.5,0.25097,0.00022,14.8064]
[1780001772764,31.57,73492.96,49.5,0.25097,0.00022,14.8064]
[1780001773335,31.57,73491.55,49.5,0.25066,0.00022,14.7966]
[1780001773518,31.57,73491.55,49.5,0.25066,0.00022,14.7966]
[1780001773716,31.57,73491.55,49.5,0.25066,0.00022,14.7966]
[1780001773842,31.57,73486.18,49.5,0.2495,0.00022,14.75903]
[1780001774381,31.57,73486.18,49.5,0.2495,0.00022,14.75903]
[1780001776016,31.57,73481.71,49.5,0.24853,0.00022,14.72769]
[1780001777029,31.57,73480.84,49.5,0.24834,0.00022,14.72159]
[1780001777830,31.57,73480.84,49.5,0.24834,0.00022,14.72159]
[1780001778033,31.57,73480.16,49.5,0.2482,0.00022,14.71684]
[1780001779899,31.57,73475.35,49.5,0.24716,0.00022,14.68308]
[1780001783057,31.57,73475.4,49.5,0.24718,0.00022,14.68363]
[1780001783078,31.57,73475.4,49.5,0.24718,0.00022,14.68363]
[1780001783478,31.57,73476.19,49.5,0.24735,0.00022,14.68924]
[1780001784060,31.57,73476.19,49.5,0.24735,0.00022,14.68924]
[1780001786117,31.57,73472.48,49.5,0.24656,0.00021,14.66326]
[1780001788103,31.57,73469.92,49.5,0.24602,0.00021,14.64554]
[1780001793882,31.57,73470.94,49.5,0.2462,0.00021,14.64806]
[1780001795194,31.57,73471.0,49.5,0.24622,0.00021,14.64872]
[1780001795563,31.57,73470.94,49.5,0.24621,0.00021,14.64841]
[1780001801122,31.58,73471.77,49.5,0.2464,0.00021,14.65466]
[1780001801577,31.58,73471.77,49.5,0.2464,0.00021,14.65466]
[1780001802716,31.58,73482.39,49.5,0.2487,0.00022,14.72976]
[1780001805207,31.58,73482.49,49.5,0.24873,0.00022,14.73056]
[1780001805308,31.58,73482.49,49.5,0.24873,0.00022,14.73067]
[1780001807290,31.58,73482.88,49.5,0.24882,0.00022,14.73351]
[1780001809990,31.58,73489.64,49.5,0.25029,0.00022,14.78103]
[1780001815873,31.58,73490.2,49.5,0.25042,0.00022,14.78531]
[1780001818347,31.58,73491.33,49.5,0.25067,0.00022,14.79329]
[1780001823292,31.58,73491.38,49.5,0.25069,0.00022,14.79385]
[1780001828795,31.58,73490.76,49.5,0.25056,0.00022,14.78971]
[1780001832723,31.58,73490.8,49.5,0.25057,0.00022,14.79006]
[1780001836548,31.58,73490.73,49.5,0.25056,0.00022,14.78979]
[1780001838570,31.58,73490.72,49.5,0.25056,0.00022,14.78977]
[1780001842296,31.59,73487.89,49.5,0.24995,0.00022,14.77014]
[1780001847976,31.59,73487.91,49.5,0.24996,0.00022,14.77052]
[1780001854955,31.59,73486.87,49.5,0.2497,0.00022,14.75841]
[1780001855978,31.59,73486.97,49.5,0.24972,0.00022,14.75922]
[1780001860932,31.59,73491.2,49.5,0.25064,0.00022,14.78896]
[1780001865219,31.59,73490.37,49.5,0.25047,0.00022,14.78327]
[1780001866066,31.59,73487.56,49.5,0.24986,0.00022,14.76365]
[1780001866503,31.59,73487.56,49.5,0.24986,0.00022,14.76365]
[1780001871934,31.59,73484.68,49.5,0.24924,0.00022,14.74371]
[1780001877143,31.59,73482.81,49.5,0.24885,0.00022,14.73113]
[1780001882178,31.6,73481.86,49.5,0.24866,0.00022,14.72488]
[1780001887213,31.6,73481.29,49.5,0.24855,0.00022,14.72133]
[1780001892248,31.6,73481.28,49.5,0.24857,0.00022,14.72172]
[1780001897283,31.6,73482.88,49.5,0.24893,0.00022,14.73338]
[1780001900750,31.6,73482.89,49.5,0.24893,0.00022,14.73361]
[1780001900837,31.6,73483.88,49.5,0.24915,0.00022,14.7407]
[1780001906783,31.6,73483.92,49.5,0.24917,0.00022,14.74123]
[1780001908890,31.61,73483.9,49.5,0.24917,0.00022,14.74136]
[1780001908897,31.61,73483.9,49.5,0.24917,0.00022,14.74136]
[1780001908912,31.61,73483.9,49.5,0.24917,0.00022,14.74136]
[1780001908953,31.61,73483.9,49.5,0.24917,0.00022,14.74136]
[1780001913824,31.61,73484.17,49.5,0.24919,0.00022,14.73841]
[1780001913927,31.61,73484.01,49.5,0.24916,0.00022,14.73753]
[1780001916017,31.61,73484.05,49.5,0.24917,0.00022,14.73781]
[1780001916020,31.61,73484.05,49.5,0.24917,0.00022,14.73781]
[1780001921451,31.61,73481.36,49.5,0.2486,0.00022,14.71942]
[1780001924812,31.61,73480.86,49.5,0.2485,0.00022,14.71606]
[1780001924973,31.61,73480.86,49.5,0.2485,0.00022,14.71606]
[1780001925073,31.61,73480.83,49.5,0.2485,0.00022,14.716]
[1780001925253,31.61,73480.83,49.5,0.2485,0.00022,14.716]
[1780001930615,31.61,73475.0,49.5,0.24724,0.00022,14.67516]
[1780001930761,31.61,73475.0,49.5,0.24724,0.00022,14.67516]
[1780001931674,31.61,73474.99,49.5,0.24724,0.00022,14.67512]
[1780001932392,31.61,73480.43,49.5,0.24842,0.00022,14.7133]
[1780001933214,31.61,73482.33,49.5,0.24882,0.00022,14.72658]
[1780001933575,31.61,73482.33,49.5,0.24882,0.00022,14.72658]
[1780001934313,31.61,73481.89,49.5,0.24873,0.00022,14.72347]
[1780001934407,31.61,73481.89,49.5,0.24873,0.00022,14.72347]
[1780001934811,31.61,73481.89,49.5,0.24873,0.00022,14.72347]
[1780001934865,31.61,73481.89,49.5,0.24873,0.00022,14.72347]
[1780001934911,31.61,73481.89,49.5,0.24873,0.00022,14.72347]
[1780001935033,31.61,73482.22,49.5,0.2488,0.00022,14.72571]
[1780001938693,31.61,73482.49,49.5,0.24886,0.00022,14.72764]
[1780001939635,31.61,73481.65,49.5,0.24868,0.00022,14.72179]
[1780001945621,31.61,73482.54,49.5,0.24888,0.00022,14.72825]
[1780001948016,31.61,73481.91,49.5,0.24874,0.00022,14.72386]
[1780001948070,31.61,73481.89,49.5,0.24874,0.00022,14.72378]
[1780001952718,31.61,73483.97,49.5,0.24918,0.00022,14.73821]
[1780001958087,31.61,73483.58,49.5,0.24909,0.00022,14.7352]
[1780001961232,31.61,73481.36,49.5,0.2486,0.00022,14.71946]
[1780001966623,31.61,73481.92,49.5,0.24872,0.00022,14.72322]
[1780001966769,31.61,73481.96,49.5,0.24873,0.00022,14.72342]
[1780001971917,31.61,73480.24,49.5,0.2483,0.00022,14.70626]
[1780001976958,31.61,73476.73,49.5,0.24755,0.00022,14.68185]
[1780001977002,31.61,73476.36,49.5,0.24748,0.00022,14.67931]
[1780001978342,31.61,73476.72,49.5,0.24755,0.00022,14.68184]
[1780001980862,31.61,73476.61,49.5,0.24753,0.00022,14.68106]
[1780001981849,31.61,73476.54,49.5,0.24752,0.00022,14.68056]
[1780001984072,31.61,73476.54,49.5,0.24752,0.00022,14.68056]
[1780001986055,31.61,73476.65,49.5,0.24754,0.00022,14.68133]
[1780001991944,31.61,73480.84,49.5,0.24844,0.00022,14.71065]
[1780001995275,31.61,73481.89,49.5,0.24866,0.00022,14.71789]
[1780001998346,31.61,73481.57,49.5,0.24859,0.00022,14.71551]
[1780002000392,31.61,73481.42,49.5,0.24855,0.00022,14.71437]
[1780002000625,31.61,73481.42,49.5,0.24855,0.00022,14.71437]
[1780002001140,31.61,73481.42,49.5,0.24855,0.00022,14.71437]
[1780002001200,31.61,73493.77,49.5,0.25123,0.00022,14.80065]
[1780002001236,31.61,73493.77,49.5,0.25123,0.00022,14.80065]
[1780002002066,31.61,73502.93,49.5,0.25322,0.00022,14.86421]
[1780002003446,31.61,73503.3,49.5,0.25329,0.00022,14.86666]
[1780002003454,31.61,73503.3,49.5,0.25329,0.00022,14.86666]
[1780002004028,31.61,73503.42,49.5,0.25332,0.00022,14.86737]
[1780002009131,31.6,73504.27,49.5,0.25348,0.00022,14.87274]
[1780002016116,31.6,73503.89,49.5,0.25337,0.00022,14.86907]
[1780002021151,31.6,73503.84,49.5,0.25334,0.00022,14.86812]
[1780002026187,31.59,73502.0,49.5,0.25292,0.00022,14.8549]
[1780002030219,31.59,73500.32,49.5,0.25254,0.00022,14.84285]
[1780002035250,31.59,73500.65,49.5,0.25255,0.00022,14.83973]
[1780002040287,31.59,73503.19,49.5,0.2531,0.00022,14.85716]
[1780002045322,31.59,73504.16,49.5,0.2533,0.00022,14.86363]
[1780002047392,31.59,73504.09,49.5,0.25329,0.00022,14.86309]
[1780002048349,31.59,73504.25,49.5,0.25332,0.00022,14.86413]
[1780002049213,31.59,73512.96,49.5,0.25522,0.00022,14.9243]
[1780002049516,31.59,73512.96,49.5,0.25522,0.00022,14.9243]
[1780002049529,31.59,73512.96,49.5,0.25522,0.00022,14.9243]
[1780002049792,31.59,73512.96,49.5,0.25522,0.00022,14.9243]
[1780002050710,31.59,73515.66,49.5,0.25581,0.00022,14.94291]
[1780002050968,31.59,73509.02,49.5,0.25435,0.00022,14.89691]
[1780002056400,31.59,73505.56,49.5,0.25359,0.00022,14.87259]
[1780002059176,31.59,73505.96,49.5,0.25367,0.00022,14.87531]
[1780002059733,31.59,73509.05,49.5,0.25434,0.00022,14.89656]
[1780002061530,31.59,73502.34,49.5,0.25288,0.00022,14.85005]
[1780002068835,31.58,73500.4,49.5,0.25245,0.00022,14.83648]
[1780002075544,31.58,73502.84,49.5,0.25298,0.00022,14.8533]
[1780002081586,31.58,73504.03,49.5,0.25323,0.00022,14.86141]
[1780002086621,31.58,73504.32,49.5,0.25329,0.00022,14.86329]
[1780002091777,31.58,73504.28,49.5,0.25328,0.00022,14.86296]
[1780002096808,31.58,73508.69,49.5,0.25418,0.00022,14.88808]
[1780002102817,31.58,73505.07,49.5,0.25339,0.00022,14.86281]
[1780002110789,31.58,73503.52,49.5,0.25304,0.00022,14.85189]
[1780002118973,31.58,73503.61,49.5,0.25306,0.00022,14.8524]
[1780002121050,31.58,73506.51,49.5,0.25369,0.00022,14.87254]
[1780002121079,31.58,73506.51,49.5,0.25369,0.00022,14.87254]
[1780002121320,31.58,73511.88,49.5,0.25487,0.00022,14.90966]
[1780002122439,31.58,73514.2,49.5,0.25538,0.00022,14.92567]
[1780002123274,31.58,73514.2,49.5,0.25538,0.00022,14.92567]
[1780002123420,31.58,73517.38,49.5,0.25607,0.00022,14.9475]
[1780002123546,31.58,73517.38,49.5,0.25607,0.00022,14.9475]
[1780002124072,31.58,73517.38,49.5,0.25607,0.00022,14.9475]
[1780002131133,31.58,73518.52,49.5,0.2563,0.00022,14.95488]
[1780002131204,31.58,73518.52,49.5,0.2563,0.00022,14.95488]
[1780002132053,31.58,73517.2,49.5,0.25601,0.00022,14.9455]
[1780002132585,31.58,73516.72,49.5,0.2559,0.00022,14.94218]
[1780002132728,31.58,73516.72,49.5,0.2559,0.00022,14.94218]
[1780002133123,31.58,73507.65,49.5,0.25391,0.00022,14.87956]
[1780002134116,31.58,73507.65,49.5,0.25391,0.00022,14.87956]
[1780002134125,31.58,73507.65,49.5,0.25391,0.00022,14.87956]
[1780002134135,31.58,73507.65,49.5,0.25391,0.00022,14.87956]
[1780002134219,31.57,73504.71,49.5,0.25327,0.00022,14.859]
[1780002135876,31.57,73503.87,49.5,0.25308,0.00022,14.85317]
[1780002136133,31.57,73503.87,49.5,0.25308,0.00022,14.85317]
[1780002137297,31.57,73500.17,49.5,0.25227,0.00022,14.8273]
[1780002145756,31.57,73497.8,49.5,0.25174,0.00022,14.81043]
[1780002145857,31.57,73497.8,49.5,0.25174,0.00022,14.81031]
[1780002147241,31.57,73497.8,49.5,0.25174,0.00022,14.81031]
[1780002147482,31.57,73497.75,49.5,0.25172,0.00022,14.80982]
[1780002147675,31.57,73497.75,49.5,0.25172,0.00022,14.80982]
[1780002148112,31.57,73497.75,49.5,0.25172,0.00022,14.80982]
[1780002149430,31.57,73490.2,49.5,0.25008,0.00022,14.75704]
[1780002149490,31.57,73490.2,49.5,0.25008,0.00022,14.75704]
[1780002154862,31.57,73488.27,49.5,0.2496,0.00022,14.73798]
[1780002155197,31.57,73488.27,49.5,0.2496,0.00022,14.73798]
[1780002157382,31.57,73489.35,49.5,0.24982,0.00022,14.74537]
[1780002167183,31.57,73490.14,49.5,0.25,0.00022,14.75089]
[1780002172734,31.57,73490.31,49.5,0.25003,0.00022,14.75207]
[1780002178260,31.57,73490.12,49.5,0.24999,0.00022,14.75076]
[1780002179750,31.57,73490.21,49.5,0.25001,0.00022,14.75139]
[1780002185309,31.57,73489.15,49.5,0.24977,0.00022,14.74349]
[1780002190344,31.56,73488.32,49.5,0.24957,0.00022,14.7373]
[1780002192175,31.56,73487.86,49.5,0.24947,0.00022,14.73401]
[1780002192520,31.56,73491.06,49.5,0.25016,0.00022,14.75633]
[1780002192866,31.56,73491.06,49.5,0.25016,0.00022,14.75633]
[1780002193364,31.56,73491.06,49.5,0.25016,0.00022,14.75633]
[1780002198401,31.56,73497.84,49.5,0.25163,0.00022,14.80338]
[1780002200969,31.56,73498.21,49.5,0.25171,0.00022,14.80585]
[1780002201423,31.56,73499.66,49.5,0.25202,0.00022,14.81589]
[1780002207413,31.56,73501.51,49.5,0.25242,0.00022,14.82872]
[1780002213514,31.56,73499.11,49.5,0.25184,0.00022,14.80668]
[1780002221570,31.56,73502.41,49.5,0.25255,0.00022,14.82947]
[1780002227835,31.56,73502.33,49.5,0.25253,0.00022,14.82883]
[1780002233654,31.56,73502.41,49.5,0.25254,0.00022,14.82913]
[1780002237403,31.56,73496.23,49.5,0.2512,0.00022,14.78608]
[1780002241878,31.56,73496.87,49.5,0.25134,0.00022,14.79058]
[1780002242611,31.56,73497.01,49.5,0.25137,0.00022,14.79157]
[1780002242717,31.56,73496.91,49.5,0.25134,0.00022,14.7908]
[1780002244838,31.56,73493.53,49.5,0.2506,0.00022,14.76708]
[1780002244844,31.56,73493.53,49.5,0.2506,0.00022,14.76708]
[1780002245344,31.56,73493.53,49.5,0.2506,0.00022,14.76708]
[1780002245394,31.56,73493.53,49.5,0.2506,0.00022,14.76708]
[1780002245823,31.56,73492.46,49.5,0.25036,0.00022,14.7594]
[1780002246002,31.56,73492.46,49.5,0.25036,0.00022,14.7594]
[1780002246092,31.56,73481.95,49.5,0.24809,0.00022,14.68577]
[1780002247931,31.56,73478.51,49.5,0.24734,0.00022,14.66155]
[1780002249038,31.56,73478.16,49.5,0.24727,0.00022,14.65909]
[1780002253614,31.56,73477.34,49.5,0.24709,0.00022,14.65333]
[1780002253657,31.56,73477.34,49.5,0.24709,0.00022,14.65333]
[1780002254391,31.56,73474.67,49.5,0.24651,0.00022,14.63441]
[1780002254824,31.56,73474.67,49.5,0.24651,0.00022,14.63441]
[1780002255229,31.56,73471.06,49.5,0.24574,0.00022,14.60897]
[1780002260843,31.56,73469.17,49.5,0.24534,0.00021,14.5959]
[1780002265910,31.56,73469.11,49.5,0.24533,0.00021,14.5957]
[1780002273935,31.56,73466.56,49.5,0.24475,0.00021,14.57303]
[1780002278971,31.56,73467.52,49.5,0.24497,0.00021,14.58021]
[1780002284008,31.56,73467.8,49.5,0.24504,0.00021,14.58257]
[1780002289042,31.56,73467.99,49.5,0.24509,0.00021,14.58426]
[1780002292617,31.57,73468.35,49.5,0.24518,0.00021,14.58702]
[1780002292860,31.57,73468.35,49.5,0.24518,0.00021,14.58702]
[1780002293070,31.57,73470.7,49.5,0.24568,0.00022,14.60369]
[1780002296331,31.57,73470.51,49.5,0.24565,0.00022,14.60248]
[1780002301194,31.57,73471.07,49.5,0.24578,0.00022,14.60672]
[1780002302609,31.57,73467.72,49.5,0.24506,0.00021,14.58321]
[1780002303845,31.57,73467.75,49.5,0.24507,0.00021,14.58343]
[1780002304248,31.57,73467.75,49.5,0.24507,0.00021,14.58343]
[1780002304417,31.57,73467.75,49.5,0.24507,0.00021,14.58343]
[1780002304504,31.57,73465.01,49.5,0.24448,0.00021,14.56408]
[1780002304797,31.57,73465.01,49.5,0.24448,0.00021,14.56408]
[1780002304948,31.57,73465.01,49.5,0.24448,0.00021,14.56408]
[1780002305607,31.57,73463.19,49.5,0.24409,0.00021,14.55119]
[1780002308150,31.57,73459.78,49.5,0.24336,0.00021,14.52696]
[1780002309770,31.57,73459.59,49.5,0.24332,0.00021,14.52563]
[1780002310591,31.57,73459.66,49.5,0.24333,0.00021,14.52605]
[1780002312611,31.57,73459.62,49.5,0.24332,0.00021,14.52569]
[1780002315059,31.57,73460.45,49.5,0.24349,0.00021,14.53141]
[1780002316150,31.57,73460.48,49.5,0.2435,0.00021,14.53154]
[1780002316428,31.57,73460.48,49.5,0.2435,0.00021,14.53154]
[1780002318466,31.57,73460.71,49.5,0.24354,0.00021,14.53298]
[1780002320134,31.57,73460.43,49.5,0.24348,0.00021,14.53099]
[1780002325294,31.57,73460.53,49.5,0.2435,0.00021,14.53167]
[1780002330329,31.57,73459.74,49.5,0.24333,0.00021,14.52606]
[1780002335364,31.57,73459.11,49.5,0.24314,0.00021,14.51643]
[1780002340354,31.57,73459.92,49.5,0.24332,0.00021,14.52222]
[1780002340549,31.57,73462.23,49.5,0.24381,0.00021,14.53861]
[1780002343971,31.57,73466.82,49.5,0.2448,0.00021,14.57115]
[1780002345615,31.57,73467.02,49.5,0.24484,0.00021,14.57235]
[1780002346807,31.57,73467.34,49.5,0.2449,0.00021,14.5746]
[1780002347149,31.57,73467.34,49.5,0.2449,0.00021,14.5746]
[1780002352474,31.57,73472.18,49.5,0.24595,0.00022,14.609]
[1780002357502,31.57,73473.06,49.5,0.24614,0.00022,14.61528]
[1780002358963,31.57,73478.85,49.5,0.24739,0.00022,14.6561]
[1780002359332,31.57,73478.85,49.5,0.24739,0.00022,14.6561]
[1780002359536,31.57,73477.78,49.5,0.24716,0.00022,14.64854]
[1780002361655,31.57,73478.42,49.5,0.2473,0.00022,14.65303]
[1780002362562,31.57,73478.74,49.5,0.24736,0.00022,14.65525]
[1780002367597,31.57,73479.67,49.5,0.24756,0.00022,14.66162]
[1780002370553,31.57,73479.6,49.5,0.24754,0.00022,14.66106]
[1780002372171,31.56,73479.61,49.5,0.24754,0.00022,14.66105]
[1780002373613,31.56,73488.11,49.5,0.24938,0.00022,14.72054]
[1780002375120,31.56,73488.49,49.5,0.24946,0.00022,14.7232]
[1780002376688,31.56,73482.13,49.5,0.24807,0.00022,14.67836]
[1780002376789,31.56,73481.23,49.5,0.24788,0.00022,14.67204]
[1780002378985,31.56,73480.85,49.5,0.2478,0.00022,14.66934]
[1780002379182,31.56,73480.85,49.5,0.2478,0.00022,14.66934]
[1780002381492,31.56,73481.49,49.5,0.24793,0.00022,14.67373]
[1780002381600,31.56,73481.81,49.5,0.248,0.00022,14.67595]
[1780002384784,31.56,73488.3,49.5,0.2494,0.00022,14.72123]
[1780002389393,31.56,73487.86,49.5,0.24929,0.00022,14.71783]
[1780002389490,31.56,73487.64,49.5,0.24924,0.00022,14.71607]
[1780002391874,31.56,73488.07,49.5,0.24933,0.00022,14.71899]
[1780002391972,31.56,73486.74,49.5,0.24898,0.00022,14.70439]
[1780002394591,31.56,73487.46,49.5,0.24914,0.00022,14.70933]
[1780002395470,31.56,73493.49,49.5,0.25044,0.00022,14.7513]
[1780002395844,31.56,73493.49,49.5,0.25044,0.00022,14.7513]
[1780002396033,31.56,73498.18,49.5,0.25146,0.00022,14.78398]
[1780002398024,31.56,73493.89,49.5,0.25052,0.00022,14.75396]
[1780002398633,31.56,73494.78,49.5,0.25071,0.00022,14.76013]
[1780002400042,31.56,73494.78,49.5,0.25071,0.00022,14.76013]
[1780002400068,31.56,73494.92,49.5,0.25074,0.00022,14.76107]
[1780002401771,31.56,73495.43,49.5,0.25085,0.00022,14.7646]
[1780002402193,31.56,73495.43,49.5,0.25085,0.00022,14.7646]
[1780002402277,31.56,73495.0,49.5,0.25076,0.00022,14.76156]
[1780002404831,31.55,73495.19,49.5,0.2508,0.00022,14.76281]
[1780002404925,31.55,73495.19,49.5,0.25079,0.00022,14.76277]
[1780002405941,31.55,73495.19,49.5,0.25079,0.00022,14.76277]
[1780002406655,31.55,73495.19,49.5,0.25079,0.00022,14.76277]
[1780002411646,31.55,73495.26,49.5,0.2508,0.00022,14.76299]
[1780002411679,31.55,73495.26,49.5,0.2508,0.00022,14.76299]
[1780002411693,31.55,73495.26,49.5,0.2508,0.00022,14.76299]
[1780002411747,31.55,73495.26,49.5,0.2508,0.00022,14.76299]
[1780002412450,31.55,73495.08,49.5,0.25076,0.00022,14.7616]
[1780002413677,31.55,73494.96,49.5,0.25073,0.00022,14.76076]
[1780002413926,31.55,73495.79,49.5,0.25091,0.00022,14.76652]
[1780002416202,31.55,73495.78,49.5,0.25091,0.00022,14.76639]
[1780002416428,31.55,73495.78,49.5,0.25091,0.00022,14.76639]
[1780002417635,31.55,73495.78,49.5,0.2509,0.00022,14.76629]
[1780002418242,31.55,73490.51,49.5,0.24976,0.00022,14.72943]
[1780002419862,31.55,73489.37,49.5,0.24951,0.00022,14.72143]
[1780002420355,31.55,73489.37,49.5,0.24951,0.00022,14.72143]
[1780002421898,31.55,73484.86,49.5,0.24853,0.00022,14.68977]
[1780002421982,31.55,73480.55,49.5,0.2476,0.00022,14.65943]
[1780002423725,31.55,73480.34,49.5,0.24755,0.00022,14.65788]
[1780002427647,31.55,73480.33,49.5,0.24754,0.00022,14.65773]
[1780002429799,31.55,73484.34,49.5,0.24841,0.00022,14.68579]
[1780002430077,31.55,73484.34,49.5,0.24841,0.00022,14.68579]
[1780002435352,31.55,73487.68,49.5,0.24912,0.00022,14.7088]
[1780002437750,31.55,73492.41,49.5,0.25013,0.00022,14.74146]
[1780002438825,31.55,73496.56,49.5,0.25103,0.00022,14.77028]
[1780002444140,31.54,73495.83,49.5,0.25085,0.00022,14.76456]
[1780002445167,31.54,73495.83,49.5,0.25085,0.00022,14.76456]
[1780002450898,31.54,73496.03,49.5,0.25087,0.00022,14.76519]
[1780002456238,31.54,73492.82,49.5,0.2501,0.00022,14.73701]
[1780002461273,31.53,73494.13,49.5,0.25037,0.00022,14.74577]
[1780002466309,31.53,73494.54,49.5,0.25044,0.00022,14.74816]
[1780002471344,31.53,73494.61,49.5,0.25044,0.00022,14.74814]
[1780002472195,31.53,73494.61,49.5,0.25044,0.00022,14.74814]
[1780002474522,31.53,73495.69,49.5,0.25067,0.00022,14.75549]
[1780002480317,31.53,73495.59,49.5,0.25063,0.00022,14.75423]
[1780002480825,31.53,73495.74,49.5,0.25066,0.00022,14.75513]
[1780002482025,31.53,73496.83,49.5,0.2509,0.00022,14.76274]
[1780002482439,31.53,73496.83,49.5,0.2509,0.00022,14.76274]
[1780002482736,31.52,73499.24,49.5,0.25142,0.00022,14.7794]
[1780002483428,31.52,73503.3,49.5,0.2523,0.00022,14.80761]
[1780002486264,31.52,73507.47,49.5,0.2532,0.00022,14.83636]
[1780002486344,31.52,73507.47,49.5,0.2532,0.00022,14.83636]
[1780002486592,31.52,73508.79,49.5,0.25349,0.00022,14.84538]
[1780002489345,31.52,73510.05,49.5,0.25376,0.00022,14.85401]
[1780002492197,31.52,73511.32,49.5,0.25403,0.00022,14.86258]
[1780002494249,31.52,73511.53,49.5,0.25407,0.00022,14.86388]
[1780002499319,31.52,73511.65,49.5,0.25408,0.00022,14.86427]
[1780002502049,31.52,73509.34,49.5,0.25357,0.00022,14.848]
[1780002503231,31.52,73509.18,49.5,0.25353,0.00022,14.84683]
[1780002505877,31.52,73508.51,49.5,0.25338,0.00022,14.84205]
[1780002506430,31.52,73508.51,49.5,0.25338,0.00022,14.84205]
[1780002511637,31.52,73509.09,49.5,0.2535,0.00022,14.84584]
[1780002511648,31.52,73509.09,49.5,0.2535,0.00022,14.84584]
[1780002514013,31.51,73509.39,49.5,0.25351,0.00022,14.84263]
[1780002514800,31.51,73509.5,49.5,0.25353,0.00022,14.84334]
[1780002516694,31.51,73509.63,49.5,0.25356,0.00022,14.84419]
[1780002516706,31.51,73518.05,49.5,0.25541,0.00022,14.90245]
[1780002516979,31.51,73518.05,49.5,0.25541,0.00022,14.90245]
[1780002517285,31.51,73518.05,49.5,0.25541,0.00022,14.90245]
[1780002517687,31.51,73518.05,49.5,0.25541,0.00022,14.90245]
[1780002517669,31.51,73534.04,49.5,0.25893,0.00022,15.01243]
[1780002517788,31.51,73534.04,49.5,0.25893,0.00022,15.01243]
[1780002518016,31.51,73534.04,49.5,0.25893,0.00022,15.01243]
[1780002518756,31.51,73541.44,49.5,0.26058,0.00022,15.06296]
[1780002524292,31.51,73542.58,49.5,0.26081,0.00022,15.07006]
[1780002529754,31.51,73546.47,49.5,0.26164,0.00022,15.09551]
[1780002531436,31.5,73546.27,49.5,0.26159,0.00022,15.09395]
[1780002532850,31.5,73546.78,49.5,0.26169,0.00022,15.09707]
[1780002533310,31.5,73546.78,49.5,0.26169,0.00022,15.09707]
[1780002533786,31.5,73543.67,49.5,0.26099,0.00022,15.07572]
[1780002536056,31.5,73542.65,49.5,0.26076,0.00022,15.06862]
[1780002536119,31.5,73542.95,49.5,0.26082,0.00022,15.07051]
[1780002540436,31.5,73543.06,49.5,0.26083,0.00022,15.07079]
[1780002540537,31.5,73543.06,49.5,0.26083,0.00022,15.07079]
[1780002540713,31.5,73542.55,49.5,0.2607,0.00022,15.067]
[1780002541842,31.5,73536.37,49.5,0.25933,0.00022,15.02468]
[1780002542900,31.5,73536.37,49.5,0.25933,0.00022,15.02468]
[1780002543120,31.5,73536.37,49.5,0.25933,0.00022,15.02468]
[1780002545133,31.49,73537.6,49.5,0.25959,0.00022,15.0329]
[1780002545224,31.49,73538.06,49.5,0.25969,0.00022,15.03594]
[1780002550405,31.49,73541.45,49.5,0.26043,0.00022,15.0586]
[1780002555940,31.49,73539.29,49.5,0.25992,0.00022,15.04299]
[1780002559898,31.49,73540.6,49.5,0.2602,0.00022,15.05158]
[1780002565008,31.48,73541.98,49.5,0.26049,0.00022,15.06048]
[1780002568030,31.48,73541.62,49.5,0.2604,0.00022,15.05785]
[1780002572151,31.48,73542.06,49.5,0.26044,0.00022,15.0555]
[1780002577183,31.48,73542.15,49.5,0.26045,0.00022,15.05586]
[1780002583131,31.48,73542.74,49.5,0.26057,0.00022,15.0596]
[1780002588208,31.48,73541.86,49.5,0.26037,0.00022,15.05345]
[1780002594208,31.48,73543.62,49.5,0.26075,0.00022,15.06504]
[1780002599242,31.47,73543.51,49.5,0.26072,0.00022,15.06401]
[1780002604669,31.47,73543.39,49.5,0.26068,0.00022,15.06302]
[1780002610320,31.47,73542.96,49.5,0.26057,0.00022,15.05964]
[1780002615355,31.47,73543.19,49.5,0.26062,0.00022,15.06094]
[1780002620359,31.47,73545.71,49.5,0.26117,0.00022,15.07788]
[1780002626433,31.47,73547.5,49.5,0.26155,0.00022,15.08951]
[1780002631468,31.46,73546.49,49.5,0.26126,0.00022,15.07708]
[1780002636503,31.46,73548.19,49.5,0.26162,0.00022,15.08827]
[1780002641539,31.46,73552.46,49.5,0.26256,0.00022,15.11688]
[1780002645457,31.46,73556.3,49.5,0.26341,0.00022,15.14262]
[1780002645655,31.46,73558.14,49.5,0.26382,0.00022,15.15494]
[1780002651608,31.46,73560.6,49.5,0.26436,0.00022,15.17115]
[1780002656643,31.45,73561.27,49.5,0.26449,0.00022,15.1753]
[1780002657443,31.45,73561.27,49.5,0.26449,0.00022,15.1753]
[1780002657558,31.45,73561.27,49.5,0.26449,0.00022,15.1753]
[1780002657650,31.45,73556.37,49.5,0.26339,0.00022,15.14207]
[1780002659815,31.45,73553.03,49.5,0.26264,0.00022,15.11929]
[1780002665637,31.45,73552.92,49.5,0.26261,0.00022,15.11822]
[1780002668061,31.45,73552.73,49.5,0.26256,0.00022,15.11676]
[1780002668115,31.45,73552.73,49.5,0.26256,0.00022,15.11676]
[1780002671473,31.45,73553.67,49.5,0.26276,0.00022,15.12301]
[1780002675868,31.45,73554.8,49.5,0.26301,0.00022,15.13036]
[1780002683989,31.45,73554.32,49.5,0.26289,0.00022,15.12675]
[1780002686279,31.45,73554.47,49.5,0.26292,0.00022,15.12767]
[1780002691890,31.44,73554.56,49.5,0.26288,0.00022,15.12291]
[1780002696924,31.44,73554.63,49.5,0.26289,0.00022,15.12323]
[1780002701960,31.44,73555.0,49.5,0.26297,0.00022,15.1256]
[1780002706995,31.44,73555.12,49.5,0.26299,0.00022,15.12629]
[1780002712030,31.44,73555.15,49.5,0.26299,0.00022,15.12636]
[1780002717065,31.44,73552.65,49.5,0.26243,0.00022,15.10931]
[1780002722100,31.44,73553.75,49.5,0.26267,0.00022,15.11676]
[1780002724875,31.44,73553.74,49.5,0.26267,0.00022,15.11668]
[1780002730156,31.44,73552.57,49.5,0.2624,0.00022,15.10853]
[1780002735192,31.44,73552.77,49.5,0.26244,0.00022,15.10971]
[1780002738143,31.44,73552.77,49.5,0.26244,0.00022,15.10971]
[1780002738154,31.44,73552.77,49.5,0.26244,0.00022,15.10971]
[1780002742747,31.44,73550.49,49.5,0.26192,0.00022,15.09401]
[1780002744831,31.44,73550.33,49.5,0.26189,0.00022,15.09288]
[1780002745141,31.44,73550.56,49.5,0.26194,0.00022,15.09441]
[1780002747611,31.44,73549.94,49.5,0.2618,0.00022,15.09017]
[1780002748303,31.44,73549.11,49.5,0.26161,0.00022,15.0845]
[1780002749777,31.44,73548.98,49.5,0.26158,0.00022,15.0836]
[1780002749790,31.44,73549.49,49.5,0.2617,0.00022,15.08705]
[1780002751666,31.44,73549.94,49.5,0.2618,0.00022,15.09008]
[1780002751768,31.44,73549.36,49.5,0.26161,0.00022,15.08098]
[1780002753719,31.44,73549.94,49.5,0.26174,0.00022,15.08493]
[1780002753792,31.44,73549.93,49.5,0.26174,0.00022,15.08484]
[1780002759359,31.44,73549.81,49.5,0.26171,0.00022,15.08392]
[1780002760540,31.44,73549.81,49.5,0.26171,0.00022,15.08392]
[1780002760641,31.44,73549.95,49.5,0.26174,0.00022,15.08486]
[1780002762691,31.44,73549.88,49.5,0.26173,0.00022,15.08438]
[1780002762706,31.44,73549.82,49.5,0.26171,0.00022,15.08397]
[1780002768308,31.44,73549.96,49.5,0.26174,0.00022,15.08489]
[1780002773457,31.44,73550.06,49.5,0.26176,0.00022,15.08548]
[1780002778716,31.44,73550.05,49.5,0.26176,0.00022,15.08538]
[1780002778768,31.44,73550.05,49.5,0.26176,0.00022,15.08538]
[1780002778827,31.44,73550.05,49.5,0.26176,0.00022,15.08538]
[1780002779772,31.44,73549.89,49.5,0.26172,0.00022,15.08428]
[1780002779841,31.44,73539.73,49.5,0.25946,0.00022,15.0149]
[1780002780259,31.44,73539.73,49.5,0.25946,0.00022,15.0149]
[1780002781071,31.44,73540.29,49.5,0.25958,0.00022,15.01878]
[1780002781453,31.44,73540.29,49.5,0.25958,0.00022,15.01878]
[1780002785188,31.44,73546.57,49.5,0.26098,0.00022,15.06174]
[1780002785258,31.44,73546.57,49.5,0.26098,0.00022,15.06174]
[1780002790329,31.44,73550.92,49.5,0.26195,0.00022,15.09129]
[1780002791077,31.44,73553.05,49.5,0.26243,0.00022,15.10574]
[1780002792036,31.44,73553.05,49.5,0.26243,0.00022,15.10574]
[1780002792112,31.44,73558.09,49.5,0.26355,0.00022,15.13983]
[1780002792143,31.44,73558.09,49.5,0.26355,0.00022,15.13983]
[1780002792612,31.44,73558.09,49.5,0.26355,0.00022,15.13983]
[1780002792696,31.44,73558.09,49.5,0.26355,0.00022,15.13983]
[1780002792821,31.44,73558.09,49.5,0.26355,0.00022,15.13983]
[1780002793032,31.44,73558.09,49.5,0.26355,0.00022,15.13983]
[1780002793044,31.43,73575.23,49.5,0.2674,0.00023,15.25528]
[1780002793330,31.43,73575.23,49.5,0.2674,0.00023,15.25528]
[1780002793392,31.43,73575.23,49.5,0.2674,0.00023,15.25528]
[1780002793732,31.43,73575.23,49.5,0.2674,0.00023,15.25528]
[1780002793767,31.43,73575.23,49.5,0.2674,0.00023,15.25528]
[1780002793791,31.43,73584.14,49.5,0.26942,0.00023,15.31484]
[1780002794673,31.43,73584.14,49.5,0.26942,0.00023,15.31484]
[1780002794675,31.43,73584.14,49.5,0.26942,0.00023,15.31484]
[1780002794684,31.43,73584.14,49.5,0.26942,0.00023,15.31484]
[1780002795021,31.43,73584.26,49.5,0.26944,0.00023,15.31534]
[1780002796650,31.43,73583.15,49.5,0.26919,0.00023,15.30794]
[1780002800776,31.43,73590.09,49.5,0.27074,0.00023,15.35371]
[1780002804679,31.43,73592.46,49.5,0.27127,0.00023,15.36897]
[1780002804792,31.43,73592.46,49.5,0.27127,0.00023,15.36897]
[1780002804859,31.43,73592.46,49.5,0.27127,0.00023,15.36897]
[1780002804979,31.43,73593.66,49.5,0.27154,0.00023,15.37679]
[1780002806242,31.43,73595.12,49.5,0.27187,0.00023,15.38642]
[1780002806248,31.43,73595.12,49.5,0.27187,0.00023,15.38642]
[1780002806840,31.43,73595.12,49.5,0.27187,0.00023,15.38642]
[1780002806941,31.43,73607.61,49.5,0.27471,0.00023,15.4687]
[1780002807137,31.43,73607.61,49.5,0.27471,0.00023,15.4687]
[1780002807145,31.43,73607.61,49.5,0.27471,0.00023,15.4687]
[1780002808284,31.43,73609.69,49.5,0.27519,0.00023,15.48234]
[1780002812755,31.42,73609.8,49.5,0.27515,0.00023,15.47741]
[1780002812821,31.42,73609.8,49.5,0.27515,0.00023,15.47741]
[1780002812973,31.42,73610.08,49.5,0.2752,0.00023,15.47897]
[1780002814266,31.42,73607.61,49.5,0.27463,0.00023,15.46266]
[1780002816012,31.42,73606.55,49.5,0.27439,0.00023,15.45565]
[1780002816182,31.42,73602.13,49.5,0.27337,0.00023,15.42652]
[1780002818535,31.42,73602.84,49.5,0.27354,0.00023,15.43118]
[1780002818547,31.42,73602.84,49.5,0.27354,0.00023,15.43118]
[1780002818874,31.42,73602.84,49.5,0.27354,0.00023,15.43118]
[1780002819195,31.42,73601.04,49.5,0.27312,0.00023,15.41927]
[1780002819209,31.42,73601.04,49.5,0.27312,0.00023,15.41927]
[1780002819222,31.42,73601.04,49.5,0.27312,0.00023,15.41927]
[1780002819852,31.42,73601.04,49.5,0.27312,0.00023,15.41927]
[1780002819871,31.42,73601.04,49.5,0.27312,0.00023,15.41927]
[1780002819930,31.42,73593.67,49.5,0.27144,0.00023,15.37043]
[1780002823764,31.42,73590.49,49.5,0.27071,0.00023,15.34911]
[1780002823813,31.42,73590.4,49.5,0.27068,0.00023,15.34841]
[1780002825054,31.42,73590.4,49.5,0.27068,0.00023,15.34841]
[1780002825097,31.42,73590.14,49.5,0.27062,0.00023,15.34647]
[1780002827507,31.42,73590.56,49.5,0.27071,0.00023,15.34916]
[1780002827841,31.42,73588.73,49.5,0.27029,0.00023,15.3368]
[1780002832876,31.41,73587.63,49.5,0.27002,0.00023,15.32902]
[1780002833786,31.41,73587.63,49.5,0.27002,0.00023,15.32902]
[1780002838889,31.41,73588.34,49.5,0.27017,0.00023,15.33329]
[1780002839745,31.41,73584.72,49.5,0.26934,0.00023,15.30907]
[1780002839800,31.41,73584.72,49.5,0.26934,0.00023,15.30907]
[1780002842956,31.41,73582.15,49.5,0.26875,0.00023,15.29173]
[1780002842972,31.41,73582.15,49.5,0.26875,0.00023,15.29173]
[1780002843090,31.41,73582.15,49.5,0.26875,0.00023,15.29173]
[1780002843076,31.41,73572.07,49.5,0.26647,0.00023,15.22408]
[1780002843175,31.41,73572.07,49.5,0.26647,0.00023,15.22408]
[1780002843240,31.41,73572.07,49.5,0.26647,0.00023,15.22408]
[1780002844053,31.41,73560.25,49.5,0.26381,0.00022,15.1441]
[1780002844209,31.41,73560.25,49.5,0.26381,0.00022,15.1441]
[1780002845356,31.41,73559.09,49.5,0.26354,0.00022,15.13615]
[1780002845972,31.41,73560.19,49.5,0.26379,0.00022,15.14356]
[1780002850716,31.41,73560.23,49.5,0.26378,0.00022,15.14345]
[1780002851305,31.41,73563.46,49.5,0.26451,0.00022,15.16523]
[1780002852111,31.41,73568.0,49.5,0.26553,0.00023,15.19584]
[1780002857360,31.4,73571.26,49.5,0.26625,0.00023,15.21759]
[1780002860487,31.4,73566.91,49.5,0.26527,0.00023,15.18815]
[1780002866113,31.4,73566.24,49.5,0.26512,0.00023,15.18367]
[1780002871180,31.4,73571.44,49.5,0.26629,0.00023,15.21881]
[1780002871592,31.4,73571.44,49.5,0.26624,0.00023,15.21372]
[1780002872171,31.4,73578.5,49.5,0.26784,0.00023,15.26116]
[1780002877473,31.4,73583.27,49.5,0.26892,0.00023,15.29295]
[1780002877627,31.4,73583.27,49.5,0.26892,0.00023,15.29295]
[1780002877846,31.4,73583.27,49.5,0.26892,0.00023,15.29295]
[1780002878908,31.4,73584.93,49.5,0.26929,0.00023,15.30392]
[1780002884899,31.4,73585.47,49.5,0.2694,0.00023,15.30717]
[1780002885908,31.4,73586.04,49.5,0.26952,0.00023,15.31082]
[1780002886098,31.4,73586.04,49.5,0.26952,0.00023,15.31082]
[1780002888469,31.4,73587.9,49.5,0.26994,0.00023,15.32307]
[1780002888531,31.4,73587.9,49.5,0.26994,0.00023,15.32307]
[1780002889229,31.4,73589.81,49.5,0.27037,0.00023,15.3357]
[1780002891821,31.4,73588.56,49.5,0.27008,0.00023,15.32718]
[1780002895815,31.4,73589.63,49.5,0.27031,0.00023,15.33392]
[1780002896876,31.4,73590.18,49.5,0.27043,0.00023,15.33738]
[1780002902381,31.39,73593.46,49.5,0.27115,0.00023,15.35853]
[1780002907416,31.39,73588.79,49.5,0.27007,0.00023,15.32687]
[1780002912659,31.39,73585.7,49.5,0.26935,0.00023,15.30589]
[1780002913044,31.39,73585.7,49.5,0.26935,0.00023,15.30589]
[1780002915473,31.39,73579.55,49.5,0.26795,0.00023,15.26457]
[1780002916260,31.39,73579.55,49.5,0.26795,0.00023,15.26457]
[1780002918502,31.39,73579.37,49.5,0.26791,0.00023,15.26331]
[1780002918585,31.39,73579.37,49.5,0.26791,0.00023,15.26331]
[1780002919985,31.39,73579.43,49.5,0.26792,0.00023,15.26368]
[1780002920591,31.38,73579.4,49.5,0.26791,0.00023,15.26342]
[1780002921049,31.38,73581.91,49.5,0.26848,0.00023,15.28018]
[1780002926610,31.38,73586.06,49.5,0.26941,0.00023,15.30764]
[1780002929127,31.38,73587.74,49.5,0.26979,0.00023,15.31867]
[1780002929139,31.38,73589.27,49.5,0.27013,0.00023,15.32866]
[1780002934607,31.38,73590.65,49.5,0.27038,0.00023,15.33238]
[1780002939642,31.38,73595.61,49.5,0.2715,0.00023,15.36518]
[1780002945102,31.38,73596.12,49.5,0.27161,0.00023,15.36847]
[1780002946048,31.38,73595.56,49.5,0.27148,0.00023,15.3647]
[1780002946185,31.38,73595.43,49.5,0.27145,0.00023,15.36378]
[1780002948801,31.38,73595.32,49.5,0.27142,0.00023,15.36295]
[1780002948902,31.38,73595.32,49.5,0.27142,0.00023,15.36285]
[1780002951941,31.38,73595.25,49.5,0.2714,0.00023,15.36229]
[1780002952044,31.38,73595.25,49.5,0.2714,0.00023,15.36229]
[1780002957768,31.37,73599.4,49.5,0.27232,0.00023,15.38903]
[1780002963811,31.37,73599.38,49.5,0.27229,0.00023,15.38823]
[1780002968847,31.37,73597.73,49.5,0.2719,0.00023,15.37679]
[1780002969392,31.37,73597.73,49.5,0.2719,0.00023,15.37679]
[1780002970427,31.36,73597.73,49.5,0.27189,0.00023,15.37669]
[1780002971860,31.36,73595.85,49.5,0.27146,0.00023,15.36412]
[1780002972434,31.36,73594.86,49.5,0.27123,0.00023,15.35746]
[1780002978161,31.36,73593.69,49.5,0.27095,0.00023,15.34932]
[1780002981580,31.36,73593.95,49.5,0.271,0.00023,15.35077]
[1780002983594,31.36,73594.15,49.5,0.27104,0.00023,15.35189]
[1780002985121,31.36,73593.94,49.5,0.27099,0.00023,15.3505]
[1780002987127,31.36,73594.16,49.5,0.27104,0.00023,15.35181]
[1780002987577,31.36,73594.84,49.5,0.27119,0.00023,15.3562]
[1780002987648,31.36,73594.84,49.5,0.27119,0.00023,15.3562]
[1780002993113,31.36,73598.84,49.5,0.27204,0.00023,15.37733]
[1780003000411,31.35,73601.01,49.5,0.27252,0.00023,15.39124]
[1780003003782,31.35,73606.05,49.5,0.27366,0.00023,15.42409]
[1780003003817,31.35,73606.05,49.5,0.27366,0.00023,15.42409]
[1780003003904,31.35,73606.05,49.5,0.27366,0.00023,15.42409]
[1780003004092,31.35,73607.07,49.5,0.27389,0.00023,15.43071]
[1780003006559,31.35,73610.63,49.5,0.2747,0.00023,15.45398]
[1780003009648,31.35,73616.79,49.5,0.2761,0.00023,15.49422]
[1780003014689,31.35,73618.03,49.5,0.27637,0.00023,15.5019]
[1780003016971,31.34,73617.91,49.5,0.27634,0.00023,15.50092]
[1780003020597,31.34,73617.48,49.5,0.27623,0.00023,15.49775]
[1780003021211,31.34,73615.94,49.5,0.27587,0.00023,15.48758]
[1780003022957,31.34,73615.19,49.5,0.2757,0.00023,15.48259]
[1780003023224,31.34,73615.46,49.5,0.27576,0.00023,15.4843]
[1780003025880,31.34,73615.43,49.5,0.27574,0.00023,15.48396]
[1780003028823,31.34,73616.08,49.5,0.27588,0.00023,15.488]
[1780003029267,31.34,73616.11,49.5,0.27589,0.00023,15.48812]
[1780003029742,31.34,73616.11,49.5,0.27589,0.00023,15.48812]
[1780003030850,31.34,73616.38,49.5,0.27595,0.00023,15.48983]
[1780003031282,31.34,73618.59,49.5,0.27645,0.00023,15.50423]
[1780003031642,31.34,73618.59,49.5,0.27645,0.00023,15.50423]
[1780003032289,31.34,73620.96,49.5,0.277,0.00023,15.51969]
[1780003034303,31.34,73627.17,49.5,0.27843,0.00023,15.56019]
[1780003039338,31.34,73629.07,49.5,0.27886,0.00023,15.57232]
[1780003043243,31.34,73628.69,49.5,0.27877,0.00023,15.56963]
[1780003045573,31.33,73627.1,49.5,0.27839,0.00023,15.55899]
[1780003046007,31.33,73627.05,49.5,0.27838,0.00023,15.55859]
[1780003047590,31.33,73624.43,49.5,0.27777,0.00023,15.54145]
[1780003047691,31.33,73622.09,49.5,0.27723,0.00023,15.52613]
[1780003048858,31.33,73622.09,49.5,0.27723,0.00023,15.52613]
[1780003051228,31.33,73619.23,49.5,0.27656,0.00023,15.50734]
[1780003051329,31.33,73617.83,49.5,0.27619,0.00023,15.49311]
[1780003051762,31.33,73617.83,49.5,0.27619,0.00023,15.49311]
[1780003057464,31.33,73620.65,49.5,0.27682,0.00023,15.51096]
[1780003061789,31.33,73621.9,49.5,0.27709,0.00023,15.51877]
[1780003065504,31.32,73623.26,49.5,0.27739,0.00023,15.52712]
[1780003065522,31.32,73623.64,49.5,0.27747,0.00023,15.52947]
[1780003070806,31.32,73622.8,49.5,0.27726,0.00023,15.5236]
[1780003071654,31.32,73620.79,49.5,0.2768,0.00023,15.51046]
[1780003072020,31.32,73620.79,49.5,0.2768,0.00023,15.51046]
[1780003072094,31.32,73620.48,49.5,0.27673,0.00023,15.50841]
[1780003073436,31.32,73620.48,49.5,0.27673,0.00023,15.50841]
[1780003073762,31.32,73619.52,49.5,0.27651,0.00023,15.50212]
[1780003074092,31.32,73619.52,49.5,0.27651,0.00023,15.50212]
[1780003074181,31.32,73612.98,49.5,0.275,0.00023,15.45923]
[1780003074959,31.32,73612.98,49.5,0.275,0.00023,15.45923]
[1780003077269,31.32,73613.15,49.5,0.27504,0.00023,15.46034]
[1780003079424,31.32,73613.06,49.5,0.27502,0.00023,15.45973]
[1780003079462,31.32,73613.06,49.5,0.27502,0.00023,15.45973]
[1780003083394,31.32,73616.42,49.5,0.27579,0.00023,15.48175]
[1780003085404,31.32,73619.82,49.5,0.27657,0.00023,15.50392]
[1780003087573,31.32,73620.99,49.5,0.27684,0.00023,15.51152]
[1780003087951,31.32,73621.4,49.5,0.27693,0.00023,15.51415]
[1780003093023,31.32,73621.61,49.5,0.27698,0.00023,15.51558]
[1780003095345,31.32,73623.92,49.5,0.27751,0.00023,15.53067]
[1780003097157,31.32,73618.53,49.5,0.27627,0.00023,15.49545]
[1780003097220,31.32,73616.79,49.5,0.27587,0.00023,15.48409]
[1780003097592,31.32,73616.79,49.5,0.27587,0.00023,15.48409]
[1780003097638,31.32,73616.79,49.5,0.27587,0.00023,15.48409]
[1780003103348,31.32,73615.32,49.5,0.27553,0.00023,15.47433]
[1780003105937,31.32,73615.49,49.5,0.27557,0.00023,15.47535]
[1780003108418,31.32,73615.27,49.5,0.27551,0.00023,15.47385]
[1780003110871,31.32,73614.44,49.5,0.27532,0.00023,15.46832]
[1780003117030,31.32,73612.27,49.5,0.27477,0.00023,15.4489]
[1780003118211,31.32,73612.46,49.5,0.27481,0.00023,15.45014]
[1780003120602,31.32,73613.28,49.5,0.275,0.00023,15.45551]
[1780003122775,31.32,73612.9,49.5,0.27491,0.00023,15.453]
[1780003127963,31.32,73612.85,49.5,0.2749,0.00023,15.45264]
[1780003130357,31.32,73612.81,49.5,0.27489,0.00023,15.45238]
[1780003131312,31.32,73612.74,49.5,0.27487,0.00023,15.45192]
[1780003136820,31.32,73610.97,49.5,0.27447,0.00023,15.44026]
[1780003137245,31.32,73610.97,49.5,0.27447,0.00023,15.44026]
[1780003137530,31.32,73611.25,49.5,0.27453,0.00023,15.44211]
[1780003140859,31.32,73612.22,49.5,0.27475,0.00023,15.4485]
[1780003142114,31.32,73612.16,49.5,0.27474,0.00023,15.4481]
[1780003144115,31.32,73612.75,49.5,0.27487,0.00023,15.45196]
[1780003144122,31.32,73612.75,49.5,0.27487,0.00023,15.45196]
[1780003146262,31.32,73613.13,49.5,0.27496,0.00023,15.45443]
[1780003152135,31.32,73613.19,49.5,0.27497,0.00023,15.45466]
[1780003153543,31.32,73613.43,49.5,0.27502,0.00023,15.45622]
[1780003155553,31.32,73613.1,49.5,0.27495,0.00023,15.45399]
[1780003156294,31.32,73613.1,49.5,0.27495,0.00023,15.45399]
[1780003158469,31.32,73612.79,49.5,0.27487,0.00023,15.4519]
[1780003160080,31.32,73613.11,49.5,0.27494,0.00023,15.45397]
[1780003162285,31.31,73613.3,49.5,0.27499,0.00023,15.45513]
[1780003162689,31.31,73613.19,49.5,0.27496,0.00023,15.45438]
[1780003164890,31.31,73609.51,49.5,0.27411,0.00023,15.43009]
[1780003167632,31.31,73607.74,49.5,0.2737,0.00023,15.4184]
[1780003171761,31.31,73608.05,49.5,0.27372,0.00023,15.41516]
[1780003172680,31.31,73606.13,49.5,0.27328,0.00023,15.40242]
[1780003174526,31.31,73603.47,49.5,0.27267,0.00023,15.38477]
[1780003175296,31.31,73603.44,49.5,0.27266,0.00023,15.38456]
[1780003176991,31.31,73603.6,49.5,0.27269,0.00023,15.3856]
[1780003178897,31.31,73599.39,49.5,0.27173,0.00023,15.35765]
[1780003178923,31.31,73599.39,49.5,0.27173,0.00023,15.35765]
[1780003178935,31.31,73599.39,49.5,0.27173,0.00023,15.35765]
[1780003179452,31.31,73590.42,49.5,0.26968,0.00023,15.29787]
[1780003181873,31.31,73584.9,49.5,0.26843,0.00023,15.26107]
[1780003183105,31.31,73583.99,49.5,0.26822,0.00023,15.255]
[1780003183352,31.31,73584.36,49.5,0.26831,0.00023,15.25753]
[1780003183589,31.31,73584.36,49.5,0.26831,0.00023,15.25753]
[1780003184359,31.31,73584.51,49.5,0.26835,0.00023,15.25858]
[1780003185719,31.31,73584.09,49.5,0.26825,0.00023,15.2558]
[1780003186373,31.31,73585.03,49.5,0.26847,0.00023,15.26215]
[1780003187304,31.31,73585.03,49.5,0.26847,0.00023,15.26215]
[1780003187380,31.31,73583.85,49.5,0.2682,0.00023,15.25426]
[1780003187995,31.31,73583.85,49.5,0.2682,0.00023,15.25426]
[1780003189298,31.31,73582.58,49.5,0.26791,0.00023,15.24568]
[1780003189394,31.31,73581.23,49.5,0.2676,0.00023,15.23657]
[1780003191325,31.31,73580.82,49.5,0.26751,0.00023,15.2338]
[1780003191408,31.31,73580.41,49.5,0.26741,0.00023,15.23103]
[1780003196431,31.31,73580.43,49.5,0.26742,0.00023,15.2311]
[1780003201478,31.31,73578.66,49.5,0.26702,0.00023,15.21922]
[1780003203496,31.31,73580.34,49.5,0.2674,0.00023,15.23055]
[1780003209272,31.31,73583.7,49.5,0.26816,0.00023,15.25308]
[1780003209672,31.31,73583.79,49.5,0.26818,0.00023,15.25364]
[1780003210048,31.31,73583.37,49.5,0.26808,0.00023,15.25082]
[1780003215115,31.31,73588.46,49.5,0.26924,0.00023,15.28491]
[1780003220137,31.31,73590.11,49.5,0.26961,0.00023,15.29585]
[1780003220205,31.31,73595.91,49.5,0.27094,0.00023,15.33462]
[1780003224157,31.31,73602.72,49.5,0.2725,0.00023,15.3799]
[1780003229863,31.31,73600.9,49.5,0.27208,0.00023,15.36773]
[1780003231854,31.31,73600.94,49.5,0.27209,0.00023,15.36797]
[1780003232187,31.31,73600.94,49.5,0.27209,0.00023,15.36797]
[1780003232214,31.31,73600.86,49.5,0.27202,0.00023,15.36233]
[1780003234159,31.31,73600.97,49.5,0.27204,0.00023,15.36307]
[1780003234254,31.31,73600.67,49.5,0.27197,0.00023,15.36108]
[1780003235979,31.31,73600.47,49.5,0.27193,0.00023,15.35976]
[1780003236080,31.31,73600.47,49.5,0.27193,0.00023,15.35976]
[1780003238035,31.31,73600.39,49.5,0.27191,0.00023,15.35924]
[1780003238136,31.31,73600.08,49.5,0.27184,0.00023,15.35719]
[1780003244780,31.31,73599.88,49.5,0.27179,0.00023,15.3559]
[1780003246794,31.31,73605.63,49.5,0.27311,0.00023,15.39404]
[1780003251903,31.31,73607.61,49.5,0.27356,0.00023,15.407]
[1780003254741,31.31,73607.85,49.5,0.27361,0.00023,15.40848]
[1780003256138,31.31,73603.65,49.5,0.27265,0.00023,15.38065]
[1780003258141,31.31,73604.78,49.5,0.27291,0.00023,15.38806]
[1780003258727,31.31,73604.71,49.5,0.27289,0.00023,15.38752]
[1780003261218,31.31,73604.7,49.5,0.27288,0.00023,15.38742]
[1780003261463,31.31,73604.7,49.5,0.27288,0.00023,15.38742]
[1780003266935,31.31,73606.67,49.5,0.27333,0.00023,15.40025]
[1780003271970,31.31,73605.81,49.5,0.27313,0.00023,15.39451]
[1780003277005,31.31,73605.66,49.5,0.27309,0.00023,15.39348]
[1780003281352,31.31,73605.38,49.5,0.27303,0.00023,15.39162]
[1780003286764,31.31,73605.6,49.5,0.27307,0.00023,15.39294]
[1780003288766,31.31,73607.32,49.5,0.27347,0.00023,15.40426]
[1780003291610,31.31,73610.58,49.5,0.27416,0.00023,15.4205]
[1780003297145,31.31,73610.64,49.5,0.27417,0.00023,15.42074]
[1780003303190,31.3,73610.51,49.5,0.27413,0.00023,15.4196]
[1780003309212,31.3,73610.57,49.5,0.27414,0.00023,15.41993]
[1780003315274,31.3,73611.86,49.5,0.27442,0.00023,15.4281]
[1780003322679,31.3,73611.87,49.5,0.27442,0.00023,15.42809]
[1780003328365,31.3,73610.43,49.5,0.27408,0.00023,15.4182]
[1780003332860,31.3,73606.96,49.5,0.27328,0.00023,15.3952]
[1780003335234,31.3,73610.38,49.5,0.27406,0.00023,15.41782]
[1780003340450,31.3,73610.17,49.5,0.27401,0.00023,15.41634]
[1780003340716,31.3,73610.17,49.5,0.27401,0.00023,15.41634]
[1780003350420,31.3,73611.5,49.5,0.27431,0.00023,15.42492]
[1780003355555,31.3,73612.31,49.5,0.27444,0.00023,15.42493]
[1780003360774,31.3,73613.73,49.5,0.27476,0.00023,15.43416]
[1780003361232,31.3,73613.73,49.5,0.27476,0.00023,15.43416]
[1780003361597,31.3,73620.49,49.5,0.27632,0.00023,15.47853]
[1780003362064,31.3,73620.49,49.5,0.27632,0.00023,15.47853]
[1780003367081,31.29,73625.9,49.5,0.27756,0.00023,15.5137]
[1780003372674,31.29,73626.06,49.5,0.27758,0.00023,15.51441]
[1780003373919,31.29,73625.46,49.5,0.27744,0.00023,15.51043]
[1780003379723,31.29,73625.74,49.5,0.2775,0.00023,15.51192]
[1780003385132,31.29,73625.69,49.5,0.27748,0.00023,15.51142]
[1780003387834,31.29,73625.2,49.5,0.27736,0.00023,15.50799]
[1780003394831,31.29,73621.22,49.5,0.27642,0.00023,15.4816]
[1780003399838,31.29,73621.34,49.5,0.27645,0.00023,15.48225]
[1780003400344,31.29,73621.34,49.5,0.27645,0.00023,15.48225]
[1780003400873,31.29,73614.1,49.5,0.27477,0.00023,15.4346]
[1780003402942,31.29,73615.41,49.5,0.27508,0.00023,15.44325]
[1780003404692,31.29,73615.36,49.5,0.27507,0.00023,15.44294]
[1780003406720,31.29,73615.25,49.5,0.27504,0.00023,15.44223]
[1780003407165,31.29,73615.27,49.5,0.27505,0.00023,15.44238]
[1780003409703,31.29,73615.22,49.5,0.27504,0.00023,15.44208]
[1780003410257,31.29,73615.24,49.5,0.27504,0.00023,15.44222]
[1780003413056,31.29,73614.15,49.5,0.27474,0.00023,15.43001]
[1780003420352,31.29,73616.03,49.5,0.27518,0.00023,15.44245]
[1780003420635,31.29,73616.03,49.5,0.27518,0.00023,15.44245]
[1780003422888,31.29,73616.41,49.5,0.27527,0.00023,15.44496]
[1780003425997,31.29,73616.41,49.5,0.27527,0.00023,15.44497]
[1780003428092,31.29,73617.0,49.5,0.2754,0.00023,15.44886]
[1780003434106,31.29,73619.34,49.5,0.27594,0.00023,15.46415]
[1780003437166,31.29,73619.58,49.5,0.27599,0.00023,15.46571]
[1780003439485,31.29,73619.58,49.5,0.27599,0.00023,15.46567]
[1780003445258,31.29,73619.95,49.5,0.27607,0.00023,15.46799]
[1780003450586,31.28,73619.92,49.5,0.27606,0.00023,15.4677]
[1780003452763,31.28,73619.61,49.5,0.27599,0.00023,15.46563]
[1780003453239,31.28,73621.52,49.5,0.27643,0.00023,15.47815]
[1780003454899,31.28,73626.31,49.5,0.27754,0.00023,15.50953]
[1780003454966,31.28,73626.31,49.5,0.27754,0.00023,15.50953]
[1780003455253,31.28,73626.6,49.5,0.27761,0.00023,15.51143]
[1780003457872,31.28,73629.09,49.5,0.27819,0.00023,15.52776]
[1780003457912,31.28,73629.09,49.5,0.27819,0.00023,15.52776]
[1780003458501,31.28,73629.09,49.5,0.27819,0.00023,15.52776]
[1780003458571,31.28,73629.09,49.5,0.27819,0.00023,15.52776]
[1780003458595,31.29,73635.39,49.5,0.27965,0.00023,15.56877]
[1780003458813,31.29,73635.39,49.5,0.27965,0.00023,15.56877]
[1780003459551,31.29,73635.39,49.5,0.27965,0.00023,15.56877]
[1780003459571,31.29,73641.51,49.5,0.28107,0.00023,15.60839]
[1780003460000,31.29,73641.51,49.5,0.28107,0.00023,15.60839]
[1780003460515,31.29,73641.51,49.5,0.28107,0.00023,15.60839]
[1780003460666,31.28,73641.77,49.5,0.28113,0.00023,15.60997]
[1780003461066,31.28,73641.77,49.5,0.28113,0.00023,15.60997]
[1780003461759,31.28,73641.95,49.5,0.28117,0.00023,15.61103]
[1780003462001,31.28,73641.95,49.5,0.28117,0.00023,15.61103]
[1780003462102,31.28,73641.95,49.5,0.28117,0.00023,15.61103]
[1780003462266,31.28,73641.95,49.5,0.28117,0.00023,15.61103]
[1780003462304,31.28,73641.95,49.5,0.28117,0.00023,15.61103]
[1780003462673,31.28,73646.66,49.5,0.28227,0.00023,15.64139]
[1780003463642,31.28,73646.66,49.5,0.28227,0.00023,15.64139]
[1780003463732,31.28,73648.81,49.5,0.28277,0.00023,15.65519]
[1780003464121,31.28,73648.81,49.5,0.28277,0.00023,15.65519]
[1780003467924,31.28,73650.01,49.5,0.28304,0.00023,15.66274]
[1780003468629,31.28,73649.93,49.5,0.28302,0.00023,15.66224]
[1780003474386,31.28,73649.5,49.5,0.28289,0.00023,15.65469]
[1780003476789,31.28,73649.51,49.5,0.28289,0.00023,15.65481]
[1780003477403,31.29,73649.55,49.5,0.2829,0.00023,15.65519]
[1780003477407,31.29,73648.96,49.5,0.28277,0.00023,15.6514]
[1780003482442,31.29,73647.58,49.5,0.28245,0.00023,15.64272]
[1780003487477,31.29,73646.87,49.5,0.28229,0.00023,15.63827]
[1780003492512,31.29,73646.59,49.5,0.28223,0.00023,15.6366]
[1780003498554,31.29,73646.53,49.5,0.28222,0.00023,15.63638]
[1780003503730,31.29,73647.18,49.5,0.28238,0.00023,15.64066]
[1780003509632,31.29,73646.91,49.5,0.28232,0.00023,15.63907]
[1780003515469,31.29,73646.62,49.5,0.28225,0.00023,15.63725]
[1780003520774,31.29,73646.52,49.5,0.28223,0.00023,15.63672]
[1780003526042,31.29,73646.63,49.5,0.28226,0.00023,15.63753]
[1780003531402,31.29,73646.7,49.5,0.28228,0.00023,15.63805]
[1780003531721,31.29,73646.7,49.5,0.28228,0.00023,15.63805]
[1780003536762,31.29,73646.82,49.5,0.28227,0.00023,15.63382]
[1780003538110,31.29,73652.05,49.5,0.28349,0.00023,15.66742]
[1780003538837,31.29,73654.99,49.5,0.28418,0.00023,15.68627]
[1780003544631,31.29,73651.74,49.5,0.28342,0.00023,15.6655]
[1780003544736,31.29,73652.4,49.5,0.28357,0.00023,15.66978]
[1780003547756,31.29,73646.43,49.5,0.28218,0.00023,15.6315]
[1780003553868,31.29,73646.21,49.5,0.28213,0.00023,15.63016]
[1780003563007,31.3,73642.64,49.5,0.28131,0.00023,15.60739]
[1780003568143,31.3,73643.97,49.5,0.28162,0.00023,15.61608]
[1780003571321,31.3,73648.91,49.5,0.28278,0.00023,15.64787]
[1780003573837,31.3,73649.38,49.5,0.28288,0.00023,15.6508]
[1780003579291,31.29,73648.92,49.5,0.28275,0.00023,15.64729]
[1780003585061,31.29,73652.13,49.5,0.28348,0.00023,15.66732]
[1780003593218,31.28,73652.12,49.5,0.2834,0.00023,15.66142]
[1780003598253,31.28,73652.33,49.5,0.28344,0.00023,15.6624]
[1780003603288,31.28,73652.03,49.5,0.28336,0.00023,15.66023]
[1780003608323,31.28,73651.53,49.5,0.28323,0.00023,15.65678]
[1780003616467,31.28,73651.62,49.5,0.28325,0.00023,15.65731]
[1780003616504,31.28,73651.62,49.5,0.28325,0.00023,15.65731]
[1780003616866,31.28,73651.62,49.5,0.28324,0.00023,15.65699]
[1780003617023,31.28,73651.62,49.5,0.28324,0.00023,15.65699]
[1780003617389,31.28,73655.27,49.5,0.28409,0.00023,15.68037]
[1780003623431,31.27,73652.25,49.5,0.28337,0.00023,15.66049]
[1780003628466,31.27,73652.05,49.5,0.28331,0.00023,15.65884]
[1780003633502,31.27,73652.58,49.5,0.28342,0.00023,15.66191]
[1780003638659,31.27,73651.89,49.5,0.28325,0.00023,15.65721]
[1780003639057,31.27,73652.41,49.5,0.28336,0.00023,15.66042]
[1780003645819,31.27,73652.59,49.5,0.2834,0.00023,15.66147]
[1780003651995,31.26,73650.07,49.5,0.28279,0.00023,15.64481]
[1780003657719,31.26,73650.99,49.5,0.28295,0.00023,15.64546]
[1780003662912,31.26,73651.63,49.5,0.2831,0.00023,15.64946]
[1780003668841,31.26,73652.68,49.5,0.28333,0.00023,15.65586]
[1780003678819,31.26,73652.76,49.5,0.28333,0.00023,15.65592]
[1780003682043,31.26,73652.0,49.5,0.28315,0.00023,15.65092]
[1780003687889,31.26,73652.26,49.5,0.28321,0.00023,15.6526]
[1780003693924,31.26,73650.74,49.5,0.28286,0.00023,15.64285]
[1780003697901,31.26,73653.17,49.5,0.28343,0.00023,15.65848]
[1780003702986,31.26,73650.78,49.5,0.28286,0.00023,15.64289]
[1780003708021,31.26,73651.75,49.5,0.28308,0.00023,15.64912]
[1780003713056,31.26,73649.05,49.5,0.2824,0.00023,15.62668]
[1780003718091,31.26,73649.08,49.5,0.28241,0.00023,15.62695]
[1780003723128,31.26,73648.93,49.5,0.28238,0.00023,15.62606]
[1780003728163,31.26,73651.05,49.5,0.28288,0.00023,15.63973]
[1780003734070,31.26,73646.92,49.5,0.28191,0.00023,15.61316]
[1780003740679,31.26,73647.93,49.5,0.28216,0.00023,15.61984]
[1780003740746,31.26,73647.93,49.5,0.28216,0.00023,15.61984]
[1780003741157,31.26,73645.89,49.5,0.28168,0.00023,15.60664]
[1780003743200,31.26,73639.03,49.5,0.28008,0.00023,15.56225]
[1780003746486,31.26,73638.58,49.5,0.27997,0.00023,15.5594]
[1780003749296,31.26,73633.68,49.5,0.27884,0.00023,15.52767]
[1780003750551,31.26,73634.31,49.5,0.27899,0.00023,15.53185]
[1780003750688,31.26,73634.31,49.5,0.27899,0.00023,15.53185]
[1780003752801,31.26,73629.88,49.5,0.27796,0.00023,15.50308]
[1780003752818,31.26,73630.25,49.5,0.27805,0.00023,15.5055]
[1780003756375,31.26,73628.23,49.5,0.27758,0.00023,15.4924]
[1780003756778,31.26,73628.23,49.5,0.27758,0.00023,15.4924]
[1780003756868,31.26,73627.97,49.5,0.27753,0.00023,15.49079]
[1780003758370,31.26,73626.66,49.5,0.27722,0.00023,15.4822]
[1780003758667,31.26,73626.66,49.5,0.27722,0.00023,15.4822]
[1780003759968,31.26,73620.3,49.5,0.27575,0.00023,15.44048]
[1780003760921,31.26,73620.3,49.5,0.27575,0.00023,15.44048]
[1780003760966,31.26,73620.3,49.5,0.27575,0.00023,15.44048]
[1780003761048,31.26,73619.09,49.5,0.27547,0.00023,15.43255]
[1780003761316,31.26,73619.09,49.5,0.27547,0.00023,15.43255]
[1780003763555,31.26,73611.8,49.5,0.27379,0.00023,15.38451]
[1780003764315,31.26,73608.99,49.5,0.27315,0.00023,15.36606]
[1780003764352,31.26,73608.99,49.5,0.27315,0.00023,15.36606]
[1780003764412,31.26,73608.99,49.5,0.27315,0.00023,15.36606]
[1780003764420,31.26,73608.99,49.5,0.27315,0.00023,15.36606]
[1780003766136,31.26,73606.06,49.5,0.27247,0.00023,15.34663]
[1780003767027,31.26,73606.06,49.5,0.27247,0.00023,15.34663]
[1780003767086,31.26,73603.37,49.5,0.27185,0.00023,15.32874]
[1780003767483,31.26,73603.37,49.5,0.27185,0.00023,15.32874]
[1780003767609,31.26,73602.73,49.5,0.27171,0.00023,15.32448]
[1780003769007,31.26,73602.73,49.5,0.27171,0.00023,15.32448]
[1780003769569,31.26,73601.95,49.5,0.27153,0.00023,15.31921]
[1780003769671,31.26,73601.91,49.5,0.27152,0.00023,15.31894]
[1780003770963,31.26,73601.91,49.5,0.27152,0.00023,15.31894]
[1780003771031,31.26,73602.52,49.5,0.2716,0.00023,15.3178]
[1780003773335,31.26,73601.39,49.5,0.27134,0.00023,15.31023]
[1780003773366,31.26,73601.39,49.5,0.27134,0.00023,15.31023]
[1780003774195,31.26,73601.39,49.5,0.27134,0.00023,15.3102]
[1780003774629,31.26,73601.39,49.5,0.27134,0.00023,15.3102]
[1780003776528,31.26,73601.53,49.5,0.27137,0.00023,15.31113]
[1780003777257,31.26,73601.36,49.5,0.27134,0.00023,15.31004]
[1780003777407,31.26,73601.36,49.5,0.27134,0.00023,15.31004]
[1780003777466,31.26,73601.36,49.5,0.27134,0.00023,15.31004]
[1780003778660,31.26,73601.36,49.5,0.27133,0.00023,15.31]
[1780003778762,31.26,73601.63,49.5,0.2714,0.00023,15.31184]
[1780003779571,31.26,73601.63,49.5,0.2714,0.00023,15.31184]
[1780003783406,31.26,73601.4,49.5,0.27136,0.00023,15.3106]
[1780003786365,31.26,73601.38,49.5,0.27135,0.00023,15.31053]
[1780003786652,31.26,73601.38,49.5,0.27135,0.00023,15.31053]
[1780003790522,31.26,73601.15,49.5,0.2713,0.00023,15.30899]
[1780003796803,31.26,73601.19,49.5,0.27131,0.00023,15.30925]
[1780003800733,31.26,73601.07,49.5,0.27128,0.00023,15.30846]
[1780003801382,31.26,73600.69,49.5,0.27119,0.00023,15.30593]
[1780003801680,31.26,73600.38,49.5,0.27112,0.00023,15.30386]
[1780003806715,31.26,73598.86,49.5,0.27077,0.00023,15.29358]
[1780003810596,31.26,73598.98,49.5,0.27079,0.00023,15.2943]
[1780003810616,31.26,73598.98,49.5,0.27079,0.00023,15.2943]
[1780003812704,31.26,73598.78,49.5,0.27075,0.00023,15.29291]
[1780003812729,31.26,73598.78,49.5,0.27075,0.00023,15.29291]
[1780003815476,31.26,73598.37,49.5,0.27065,0.00023,15.29015]
[1780003815496,31.26,73598.37,49.5,0.27065,0.00023,15.29015]
[1780003815835,31.26,73598.37,49.5,0.27065,0.00023,15.29015]
[1780003815936,31.26,73598.37,49.5,0.27065,0.00023,15.29006]
[1780003817505,31.26,73598.05,49.5,0.27058,0.00023,15.28793]
[1780003817792,31.26,73598.17,49.5,0.2706,0.00023,15.28875]
[1780003822998,31.26,73598.21,49.5,0.27061,0.00023,15.28903]
[1780003823054,31.26,73598.21,49.5,0.27062,0.00023,15.28909]
[1780003824582,31.26,73595.46,49.5,0.26999,0.00023,15.27073]
[1780003825003,31.26,73595.46,49.5,0.26999,0.00023,15.27073]
[1780003825104,31.26,73595.55,49.5,0.27001,0.00023,15.27137]
[1780003829047,31.26,73595.46,49.5,0.26999,0.00023,15.27082]
[1780003829148,31.26,73595.42,49.5,0.26998,0.00023,15.2706]
[1780003831166,31.26,73595.4,49.5,0.26998,0.00023,15.27047]
[1780003831890,31.26,73595.47,49.5,0.26994,0.00023,15.26588]
[1780003836925,31.26,73595.79,49.5,0.27002,0.00023,15.26816]
[1780003837540,31.26,73595.79,49.5,0.27002,0.00023,15.26816]
[1780003837932,31.26,73595.15,49.5,0.26988,0.00023,15.26388]
[1780003839838,31.26,73594.96,49.5,0.26984,0.00023,15.26268]
[1780003839945,31.26,73595.28,49.5,0.26991,0.00023,15.26485]
[1780003843697,31.26,73594.45,49.5,0.26972,0.00023,15.25935]
[1780003843799,31.26,73594.45,49.5,0.26972,0.00023,15.25938]
[1780003845702,31.26,73594.45,49.5,0.26972,0.00023,15.25938]
[1780003845803,31.26,73594.45,49.5,0.26973,0.00023,15.25945]
[1780003847898,31.26,73594.45,49.5,0.26973,0.00023,15.25945]
[1780003847956,31.27,73594.45,49.5,0.26973,0.00023,15.25954]
[1780003849912,31.27,73594.45,49.5,0.26973,0.00023,15.25954]
[1780003850014,31.27,73594.45,49.5,0.26973,0.00023,15.25962]
[1780003852237,31.27,73594.36,49.5,0.26971,0.00023,15.25904]
[1780003852311,31.27,73594.36,49.5,0.26971,0.00023,15.25907]
[1780003854241,31.27,73594.86,49.5,0.26983,0.00023,15.26249]
[1780003854411,31.27,73594.86,49.5,0.26983,0.00023,15.26249]
[1780003855413,31.27,73593.46,49.5,0.26951,0.00023,15.25315]
[1780003856524,31.27,73593.46,49.5,0.26951,0.00023,15.25319]
[1780003858078,31.27,73593.66,49.5,0.26956,0.00023,15.25459]
[1780003863405,31.27,73593.44,49.5,0.26951,0.00023,15.25324]
[1780003864120,31.27,73591.97,49.5,0.26918,0.00023,15.24346]
[1780003865324,31.27,73591.99,49.5,0.26919,0.00023,15.24364]
[1780003865332,31.27,73591.99,49.5,0.26919,0.00023,15.24364]
[1780003866134,31.27,73591.77,49.5,0.26914,0.00023,15.24217]
[1780003866712,31.27,73591.77,49.5,0.26914,0.00023,15.24217]
[1780003866742,31.27,73591.77,49.5,0.26914,0.00023,15.24217]
[1780003868748,31.27,73591.77,49.5,0.26914,0.00023,15.24217]
[1780003869093,31.27,73591.77,49.5,0.26914,0.00023,15.24217]
[1780003869458,31.27,73591.71,49.5,0.26912,0.00023,15.24179]
[1780003870162,31.27,73592.43,49.5,0.26929,0.00023,15.24667]
[1780003871097,31.27,73592.43,49.5,0.26929,0.00023,15.24667]
[1780003871170,31.27,73594.71,49.5,0.26981,0.00023,15.26198]
[1780003876205,31.27,73594.7,49.5,0.26981,0.00023,15.262]
[1780003881240,31.27,73594.06,49.5,0.26967,0.00023,15.25781]
[1780003886275,31.27,73593.61,49.5,0.26957,0.00023,15.2549]
[1780003888238,31.27,73593.61,49.5,0.26957,0.00023,15.2549]
[1780003889748,31.27,73593.28,49.5,0.2695,0.00023,15.25277]
[1780003890294,31.27,73593.28,49.5,0.2695,0.00023,15.25277]
[1780003890303,31.27,73593.61,49.5,0.26957,0.00023,15.25501]
[1780003896211,31.27,73593.38,49.5,0.26948,0.00023,15.24845]
[1780003896345,31.27,73593.78,49.5,0.26957,0.00023,15.25118]
[1780003898379,31.27,73593.9,49.5,0.2696,0.00023,15.25202]
[1780003898382,31.27,73593.9,49.5,0.2696,0.00023,15.25202]
[1780003898433,31.27,73593.9,49.5,0.2696,0.00023,15.25202]
[1780003899151,31.27,73594.28,49.5,0.26968,0.00023,15.25458]
[1780003900533,31.27,73594.05,49.5,0.26963,0.00023,15.25304]
[1780003901150,31.27,73594.13,49.5,0.26965,0.00023,15.25355]
[1780003902135,31.27,73594.13,49.5,0.26965,0.00023,15.25355]
[1780003902186,31.27,73594.13,49.5,0.26965,0.00023,15.25355]
[1780003902256,31.27,73594.08,49.5,0.26964,0.00023,15.2532]
[1780003902813,31.27,73594.08,49.5,0.26964,0.00023,15.2532]
[1780003904916,31.27,73602.0,49.5,0.27146,0.00023,15.30619]
[1780003913468,31.28,73603.54,49.5,0.27183,0.00023,15.31698]
[1780003918503,31.28,73602.8,49.5,0.27167,0.00023,15.3124]
[1780003923538,31.28,73603.15,49.5,0.27177,0.00023,15.31508]
[1780003930587,31.28,73602.77,49.5,0.2717,0.00023,15.31305]
[1780003936629,31.28,73602.8,49.5,0.27172,0.00023,15.31372]
[1780003942671,31.29,73603.02,49.5,0.27179,0.00023,15.31565]
[1780003947185,31.29,73603.15,49.5,0.27182,0.00023,15.31667]
[1780003949202,31.29,73603.18,49.5,0.27184,0.00023,15.3171]
[1780003950722,31.29,73603.06,49.5,0.27182,0.00023,15.31647]
[1780003951597,31.29,73602.85,49.5,0.27177,0.00023,15.31515]
[1780003951606,31.29,73602.85,49.5,0.27177,0.00023,15.31515]
[1780003951734,31.29,73602.87,49.5,0.27173,0.00023,15.31026]
[1780003952752,31.29,73602.87,49.5,0.27173,0.00023,15.31026]
[1780003952872,31.29,73602.87,49.5,0.27173,0.00023,15.31026]
[1780003954873,31.29,73602.65,49.5,0.27168,0.00023,15.30885]
[1780003955303,31.29,73602.65,49.5,0.27168,0.00023,15.30885]
[1780003957334,31.29,73602.65,49.5,0.27168,0.00023,15.3089]
[1780003968852,31.29,73601.67,49.5,0.27147,0.00023,15.30275]
[1780003973888,31.29,73600.49,49.5,0.2712,0.00023,15.29504]
[1780003978922,31.29,73600.57,49.5,0.27123,0.00023,15.29575]
[1780003979866,31.29,73600.57,49.5,0.27123,0.00023,15.29575]
[1780003981879,31.3,73600.43,49.5,0.2712,0.00023,15.2949]
[1780003986979,31.3,73600.57,49.5,0.27124,0.00023,15.29605]
[1780003992016,31.3,73600.72,49.5,0.27128,0.00023,15.29721]
[1780003997050,31.3,73600.75,49.5,0.27129,0.00023,15.29756]
[1780004003092,31.3,73600.93,49.5,0.27134,0.00023,15.29896]
[1780004010146,31.3,73601.03,49.5,0.27137,0.00023,15.2997]
[1780004012637,31.3,73601.03,49.5,0.27137,0.00023,15.2998]
[1780004020211,31.3,73601.07,49.5,0.27134,0.00023,15.29524]
[1780004022947,31.3,73601.94,49.5,0.27154,0.00023,15.30108]
[1780004023441,31.3,73607.38,49.5,0.27279,0.00023,15.33721]
[1780004023517,31.3,73607.38,49.5,0.27279,0.00023,15.33721]
[1780004023885,31.3,73607.38,49.5,0.27279,0.00023,15.33721]
[1780004024239,31.3,73610.79,49.5,0.27358,0.00023,15.35981]
[1780004027260,31.3,73616.95,49.5,0.275,0.00023,15.40043]
[1780004032295,31.3,73618.53,49.5,0.27536,0.00023,15.41064]
[1780004037177,31.3,73620.64,49.5,0.27584,0.00023,15.4243]
[1780004039549,31.3,73620.22,49.5,0.27573,0.00023,15.42139]
[1780004045101,31.3,73622.82,49.5,0.27632,0.00023,15.43816]
[1780004048056,31.3,73626.46,49.5,0.27716,0.00023,15.46174]
[1780004048868,31.3,73629.21,49.5,0.27779,0.00023,15.47962]
[1780004050470,31.29,73632.17,49.5,0.27848,0.00023,15.49878]
[1780004055849,31.29,73632.06,49.5,0.27844,0.00023,15.49774]
[1780004061586,31.29,73633.12,49.5,0.27867,0.00023,15.50417]
[1780004065440,31.29,73633.02,49.5,0.27864,0.00023,15.50327]
[1780004066118,31.29,73633.17,49.5,0.27866,0.00023,15.50408]
[1780004071705,31.29,73633.51,49.5,0.27873,0.00023,15.5058]
[1780004074595,31.28,73634.75,49.5,0.27895,0.00023,15.50852]
[1780004079866,31.28,73635.54,49.5,0.27912,0.00023,15.5132]
[1780004085839,31.28,73637.41,49.5,0.27953,0.00023,15.52475]
[1780004090869,31.27,73637.51,49.5,0.27954,0.00023,15.52482]
[1780004096014,31.27,73638.38,49.5,0.27973,0.00023,15.53009]
[1780004098206,31.27,73638.32,49.5,0.2797,0.00023,15.52951]
[1780004100254,31.27,73638.36,49.5,0.27971,0.00023,15.52958]
[1780004101180,31.27,73638.36,49.5,0.2797,0.00023,15.52941]
[1780004103208,31.27,73637.62,49.5,0.27952,0.00023,15.52451]
[1780004107550,31.27,73637.03,49.5,0.27937,0.00023,15.52035]
[1780004112903,31.26,73636.67,49.5,0.27927,0.00023,15.51744]
[1780004117937,31.26,73636.17,49.5,0.27914,0.00023,15.51379]
[1780004123715,31.26,73635.19,49.5,0.2789,0.00023,15.5071]
[1780004126038,31.26,73634.7,49.5,0.27877,0.00023,15.50363]
[1780004126783,31.26,73634.63,49.5,0.27876,0.00023,15.50318]
[1780004129990,31.26,73633.65,49.5,0.27852,0.00023,15.4966]
[1780004130998,31.26,73633.96,49.5,0.27859,0.00023,15.49856]
[1780004134221,31.26,73633.92,49.5,0.27853,0.00023,15.49301]
[1780004135219,31.25,73633.91,49.5,0.27852,0.00023,15.49282]
[1780004137424,31.25,73633.98,49.5,0.27853,0.00023,15.49321]
[1780004137467,31.25,73633.98,49.5,0.27853,0.00023,15.49321]
[1780004139850,31.25,73634.12,49.5,0.27856,0.00023,15.49393]
[1780004140130,31.25,73634.12,49.5,0.27856,0.00023,15.49393]
[1780004142529,31.25,73634.08,49.5,0.27855,0.00023,15.49361]
[1780004143223,31.25,73634.01,49.5,0.27853,0.00023,15.49301]
[1780004145301,31.25,73634.02,49.5,0.27852,0.00023,15.49294]
[1780004151177,31.25,73633.0,49.5,0.27827,0.00023,15.4858]
[1780004152571,31.25,73633.0,49.5,0.27827,0.00023,15.4858]
[1780004158353,31.25,73633.01,49.5,0.27826,0.00023,15.48554]
[1780004158492,31.25,73633.01,49.5,0.27826,0.00023,15.48554]
[1780004160922,31.25,73633.01,49.5,0.27825,0.00023,15.48534]
[1780004160962,31.25,73633.01,49.5,0.27825,0.00023,15.48534]
[1780004166786,31.24,73633.06,49.5,0.27824,0.00023,15.48515]
[1780004167430,31.24,73633.06,49.5,0.27824,0.00023,15.48515]
[1780004167529,31.24,73633.06,49.5,0.27824,0.00023,15.48515]
[1780004170697,31.24,73632.79,49.5,0.27818,0.00023,15.48326]
[1780004170775,31.24,73632.79,49.5,0.27818,0.00023,15.48326]
[1780004174912,31.24,73632.79,49.5,0.27817,0.00023,15.48313]
[1780004174937,31.24,73632.79,49.5,0.27817,0.00023,15.48313]
[1780004176992,31.24,73632.79,49.5,0.27816,0.00023,15.48287]
[1780004183409,31.24,73632.75,49.5,0.27813,0.00023,15.48195]
[1780004188196,31.23,73633.51,49.5,0.2783,0.00023,15.48668]
[1780004190629,31.23,73633.12,49.5,0.27819,0.00023,15.48384]
[1780004197508,31.23,73635.54,49.5,0.27869,0.00023,15.49394]
[1780004203550,31.23,73635.53,49.5,0.27867,0.00023,15.49337]
[1780004208584,31.22,73635.56,49.5,0.27866,0.00023,15.49318]
[1780004213620,31.22,73635.85,49.5,0.27871,0.00023,15.49465]
[1780004216112,31.22,73635.88,49.5,0.27871,0.00023,15.49477]
[1780004216121,31.22,73635.88,49.5,0.27871,0.00023,15.49477]
[1780004216230,31.22,73635.88,49.5,0.27871,0.00023,15.49477]
[1780004216444,31.22,73635.88,49.5,0.27871,0.00023,15.49477]
[1780004217592,31.22,73630.07,49.5,0.27735,0.00023,15.4566]
[1780004219126,31.22,73628.63,49.5,0.27702,0.00023,15.44716]
[1780004222042,31.22,73627.69,49.5,0.2768,0.00023,15.44091]
[1780004222461,31.22,73627.69,49.5,0.2768,0.00023,15.44091]
[1780004223704,31.22,73629.67,49.5,0.27725,0.00023,15.45378]
[1780004224094,31.22,73641.87,49.5,0.2801,0.00023,15.53336]
[1780004229314,31.22,73646.11,49.5,0.28108,0.00023,15.56049]
[1780004230074,31.22,73647.68,49.5,0.28144,0.00023,15.57043]
[1780004232469,31.22,73652.1,49.5,0.28247,0.00023,15.59892]
[1780004232478,31.22,73652.1,49.5,0.28247,0.00023,15.59892]
[1780004232556,31.22,73653.31,49.5,0.28275,0.00023,15.60657]
[1780004234373,31.22,73653.21,49.5,0.28273,0.00023,15.60593]
[1780004234381,31.22,73653.21,49.5,0.28273,0.00023,15.60593]
[1780004234415,31.22,73653.21,49.5,0.28273,0.00023,15.60593]
[1780004234570,31.21,73653.0,49.5,0.28267,0.00023,15.60433]
[1780004235088,31.21,73653.0,49.5,0.28267,0.00023,15.60433]
[1780004235875,31.21,73653.36,49.5,0.28275,0.00023,15.60665]
[1780004236912,31.21,73655.42,49.5,0.28324,0.00024,15.61988]
[1780004242043,31.21,73657.48,49.5,0.28371,0.00024,15.63285]
[1780004244219,31.21,73658.85,49.5,0.28403,0.00024,15.64152]
[1780004248767,31.21,73659.1,49.5,0.28407,0.00024,15.64279]
[1780004250955,31.21,73659.49,49.5,0.28416,0.00024,15.64509]
[1780004256112,31.21,73662.95,49.5,0.28491,0.00024,15.66182]
[1780004258156,31.21,73667.55,49.5,0.28599,0.00024,15.69101]
[1780004258504,31.2,73668.17,49.5,0.28613,0.00024,15.69477]
[1780004259607,31.2,73673.88,49.5,0.28748,0.00024,15.73101]
[1780004259886,31.2,73673.88,49.5,0.28748,0.00024,15.73101]
[1780004259969,31.2,73673.88,49.5,0.28748,0.00024,15.73101]
[1780004260060,31.2,73673.88,49.5,0.28748,0.00024,15.73101]
[1780004260412,31.2,73673.88,49.5,0.28748,0.00024,15.73101]
[1780004260570,31.2,73673.88,49.5,0.28748,0.00024,15.73101]
[1780004260607,31.2,73688.39,49.5,0.29092,0.00024,15.82239]
[1780004260760,31.2,73688.39,49.5,0.29092,0.00024,15.82239]
[1780004260769,31.2,73688.39,49.5,0.29092,0.00024,15.82239]
[1780004260895,31.2,73688.39,49.5,0.29092,0.00024,15.82239]
[1780004261016,31.2,73688.39,49.5,0.29092,0.00024,15.82239]
[1780004261071,31.2,73688.39,49.5,0.29092,0.00024,15.82239]
[1780004261239,31.2,73688.39,49.5,0.29092,0.00024,15.82239]
[1780004261410,31.2,73688.39,49.5,0.29092,0.00024,15.82239]
[1780004261639,31.2,73688.39,49.5,0.29092,0.00024,15.82239]
[1780004261579,31.2,73708.57,49.5,0.29574,0.00024,15.94764]
[1780004262122,31.2,73708.57,49.5,0.29574,0.00024,15.94764]
[1780004262212,31.2,73708.57,49.5,0.29574,0.00024,15.94764]
[1780004262296,31.2,73708.57,49.5,0.29574,0.00024,15.94764]
[1780004262535,31.2,73708.57,49.5,0.29574,0.00024,15.94764]
[1780004262842,31.2,73710.94,49.5,0.2963,0.00024,15.96214]
[1780004263063,31.2,73710.94,49.5,0.2963,0.00024,15.96214]
[1780004263346,31.2,73710.94,49.5,0.2963,0.00024,15.96214]
[1780004263482,31.2,73694.04,49.5,0.29226,0.00024,15.85742]
[1780004263755,31.2,73694.04,49.5,0.29226,0.00024,15.85742]
[1780004264559,31.2,73684.47,49.5,0.28998,0.00024,15.79746]
[1780004265760,31.2,73684.05,49.5,0.28987,0.00024,15.79478]
[1780004266640,31.2,73682.8,49.5,0.28958,0.00024,15.78688]
[1780004267872,31.2,73677.43,49.5,0.2883,0.00024,15.753]
[1780004273620,31.2,73674.58,49.5,0.28763,0.00024,15.73496]
[1780004278066,31.2,73674.84,49.5,0.28769,0.00024,15.73667]
[1780004284135,31.2,73677.9,49.5,0.28841,0.00024,15.7558]
[1780004285619,31.2,73677.9,49.5,0.28841,0.00024,15.7558]
[1780004286149,31.2,73678.35,49.5,0.28851,0.00024,15.75855]
[1780004288233,31.2,73694.15,49.5,0.29226,0.00024,15.85759]
[1780004293323,31.19,73699.47,49.5,0.2935,0.00024,15.88991]
[1780004294444,31.19,73700.9,49.5,0.29384,0.00024,15.89879]
[1780004294546,31.19,73701.25,49.5,0.29391,0.00024,15.9006]
[1780004299634,31.19,73700.79,49.5,0.29379,0.00024,15.89747]
[1780004306290,31.18,73699.97,49.5,0.29356,0.00024,15.89158]
[1780004311325,31.18,73699.86,49.5,0.29348,0.00024,15.88554]
[1780004316360,31.18,73699.66,49.5,0.29342,0.00024,15.88399]
[1780004321395,31.18,73699.83,49.5,0.29345,0.00024,15.88475]
[1780004326430,31.18,73700.38,49.5,0.29356,0.00024,15.88785]
[1780004331465,31.17,73702.33,49.5,0.29402,0.00024,15.89963]
[1780004336957,31.17,73704.02,49.5,0.29441,0.00024,15.90973]
[1780004342542,31.17,73704.53,49.5,0.29451,0.00024,15.91231]
[1780004345638,31.17,73704.44,49.5,0.29448,0.00024,15.91167]
[1780004345750,31.17,73697.63,49.5,0.29285,0.00024,15.86921]
[1780004345935,31.17,73697.63,49.5,0.29285,0.00024,15.86921]
[1780004345975,31.17,73697.63,49.5,0.29285,0.00024,15.86921]
[1780004346570,31.17,73681.44,49.5,0.28898,0.00024,15.76756]
[1780004351463,31.17,73679.39,49.5,0.28849,0.00024,15.75456]
[1780004351472,31.17,73679.39,49.5,0.28849,0.00024,15.75456]
[1780004355654,31.17,73679.3,49.5,0.28847,0.00024,15.75397]
[1780004355727,31.17,73679.3,49.5,0.28847,0.00024,15.75397]
[1780004358735,31.16,73678.9,49.5,0.28838,0.00024,15.75142]
[1780004359288,31.16,73678.53,49.5,0.28829,0.00024,15.74907]
[1780004360810,31.16,73684.73,49.5,0.28976,0.00024,15.78818]
[1780004361359,31.16,73684.73,49.5,0.28976,0.00024,15.78818]
[1780004366713,31.16,73690.19,49.5,0.29105,0.00024,15.82216]
[1780004371748,31.16,73692.27,49.5,0.29148,0.00024,15.8297]
[1780004376551,31.16,73692.68,49.5,0.29156,0.00024,15.83191]
[1780004381742,31.16,73690.39,49.5,0.29101,0.00024,15.81732]
[1780004384841,31.15,73695.89,49.5,0.29231,0.00024,15.85149]
[1780004390036,31.15,73695.37,49.5,0.29217,0.00024,15.84788]
[1780004395918,31.15,73698.78,49.5,0.29297,0.00024,15.86866]
[1780004398772,31.15,73699.21,49.5,0.29306,0.00024,15.87116]
[1780004399757,31.15,73699.21,49.5,0.29306,0.00024,15.87116]
[1780004400337,31.15,73699.21,49.5,0.29306,0.00024,15.87098]
[1780004403242,31.15,73704.85,49.5,0.2944,0.00024,15.90584]
[1780004408416,31.14,73706.63,49.5,0.29481,0.00024,15.91654]
[1780004410240,31.14,73707.21,49.5,0.29495,0.00024,15.91996]
[1780004411809,31.14,73700.86,49.5,0.29341,0.00024,15.88034]
[1780004417066,31.14,73699.48,49.5,0.29308,0.00024,15.87157]
[1780004422587,31.14,73699.06,49.5,0.29297,0.00024,15.86878]
[1780004428451,31.14,73699.07,49.5,0.29296,0.00024,15.86863]
[1780004433898,31.14,73698.94,49.5,0.29287,0.00024,15.86248]
[1780004439268,31.13,73700.48,49.5,0.29323,0.00024,15.87182]
[1780004440966,31.13,73700.64,49.5,0.29327,0.00024,15.87269]
[1780004442991,31.13,73700.64,49.5,0.29326,0.00024,15.87264]
[1780004445838,31.13,73700.64,49.5,0.29326,0.00024,15.87253]
[1780004447870,31.13,73700.64,49.5,0.29325,0.00024,15.87235]
[1780004449794,31.13,73700.87,49.5,0.2933,0.00024,15.87362]
[1780004451813,31.13,73700.54,49.5,0.29322,0.00024,15.87151]
[1780004453406,31.13,73700.96,49.5,0.29332,0.00024,15.87402]
[1780004455420,31.13,73701.19,49.5,0.29337,0.00024,15.87534]
[1780004461014,31.13,73702.72,49.5,0.29372,0.00024,15.88446]
[1780004466101,31.12,73706.83,49.5,0.29469,0.00024,15.90958]
[1780004469148,31.12,73714.08,49.5,0.29642,0.00024,15.95407]
[1780004469902,31.12,73714.08,49.7,0.29642,0.00024,15.95407]
[1780004470021,31.12,73714.08,49.7,0.29642,0.00024,15.95407]
[1780004470588,31.12,73714.77,49.7,0.29658,0.00024,15.95808]
[1780004470598,31.12,73714.77,49.7,0.29658,0.00024,15.95808]
[1780004470606,31.12,73714.77,49.7,0.29658,0.00024,15.95808]
[1780004470729,31.12,73714.77,49.7,0.29658,0.00024,15.95808]
[1780004470892,31.12,73714.77,49.7,0.29658,0.00024,15.95808]
[1780004470801,31.12,73732.49,49.7,0.30086,0.00024,16.06628]
[1780004471540,31.12,73732.49,49.7,0.30086,0.00024,16.06628]
[1780004472030,31.12,73732.49,49.7,0.30086,0.00024,16.06628]
[1780004471869,31.12,73760.11,49.7,0.30759,0.00024,16.23141]
[1780004472357,31.12,73760.11,49.7,0.30759,0.00024,16.23141]
[1780004472436,31.12,73760.11,49.7,0.30759,0.00024,16.23141]
[1780004472772,31.12,73760.11,49.7,0.30759,0.00024,16.23141]
[1780004472837,31.12,73768.15,49.7,0.30956,0.00025,16.2787]
[1780004473122,31.12,73768.15,49.7,0.30956,0.00025,16.2787]
[1780004473755,31.12,73768.15,49.7,0.30956,0.00025,16.2787]
[1780004473843,31.12,73768.15,49.7,0.30956,0.00025,16.2787]
[1780004473991,31.12,73768.15,49.7,0.30956,0.00025,16.2787]
[1780004473891,31.12,73770.73,49.7,0.31019,0.00025,16.29382]
[1780004478140,31.12,73768.89,49.7,0.30975,0.00025,16.28321]
[1780004478344,31.12,73768.89,49.7,0.30975,0.00025,16.28321]
[1780004478375,31.12,73768.89,49.7,0.30975,0.00025,16.28321]
[1780004478620,31.12,73768.89,49.7,0.30975,0.00025,16.28321]
[1780004478703,31.12,73768.89,49.7,0.30975,0.00025,16.28321]
[1780004478772,31.12,73768.89,49.7,0.30975,0.00025,16.28321]
[1780004478916,31.12,73768.89,49.7,0.30975,0.00025,16.28321]
[1780004478954,31.12,73760.89,49.7,0.30779,0.00024,16.23637]
[1780004479649,31.12,73748.96,49.7,0.30488,0.00024,16.16558]
[1780004480666,31.12,73748.96,49.7,0.30488,0.00024,16.16558]
[1780004481198,31.12,73746.73,49.7,0.30433,0.00024,16.15226]
[1780004481943,31.12,73745.67,49.7,0.30408,0.00024,16.14599]
[1780004482285,31.12,73745.67,49.7,0.30408,0.00024,16.14599]
[1780004482374,31.12,73745.67,49.7,0.30408,0.00024,16.14599]
[1780004482911,31.12,73743.56,49.7,0.30357,0.00024,16.13344]
[1780004483773,31.12,73743.56,49.7,0.30357,0.00024,16.13344]
[1780004483788,31.12,73743.56,49.7,0.30357,0.00024,16.13344]
[1780004485236,31.12,73737.97,49.7,0.30222,0.00024,16.10005]
[1780004485301,31.12,73737.97,49.7,0.30222,0.00024,16.10005]
[1780004485743,31.12,73737.97,49.7,0.30222,0.00024,16.10005]
[1780004486874,31.12,73737.26,49.7,0.30205,0.00024,16.09589]
[1780004487842,31.13,73737.52,49.7,0.30212,0.00024,16.09759]
[1780004487923,31.13,73738.05,49.7,0.30225,0.00024,16.10091]
[1780004491593,31.13,73744.84,49.7,0.30387,0.00024,16.13709]
[1780004493871,31.13,73751.64,49.7,0.30554,0.00024,16.1778]
[1780004499649,31.13,73755.76,49.7,0.30656,0.00024,16.20256]
[1780004503062,31.13,73756.48,49.7,0.30674,0.00024,16.20694]
[1780004503075,31.13,73756.48,49.7,0.30674,0.00024,16.20694]
[1780004503195,31.13,73756.48,49.7,0.30674,0.00024,16.20694]
[1780004503565,31.13,73756.48,49.7,0.30674,0.00024,16.20694]
[1780004503689,31.13,73756.48,49.7,0.30674,0.00024,16.20694]
[1780004503886,31.13,73765.17,49.7,0.30887,0.00025,16.25821]
[1780004504501,31.13,73765.17,49.7,0.30887,0.00025,16.25821]
[1780004504886,31.13,73765.17,49.7,0.30887,0.00025,16.25821]
[1780004504959,31.13,73765.91,49.7,0.30905,0.00025,16.26257]
[1780004507037,31.13,73765.85,49.7,0.30904,0.00025,16.26225]
[1780004508734,31.13,73765.24,49.7,0.30889,0.00025,16.25866]
[1780004509210,31.13,73764.41,49.7,0.30868,0.00025,16.25379]
[1780004509728,31.13,73764.41,49.7,0.30868,0.00025,16.25379]
[1780004509829,31.13,73764.26,49.7,0.30865,0.00025,16.25295]
[1780004512011,31.14,73762.74,49.7,0.30828,0.00024,16.24413]
[1780004513756,31.14,73762.64,49.7,0.30826,0.00024,16.2436]
[1780004515785,31.14,73762.95,49.7,0.30834,0.00024,16.24554]
[1780004515897,31.14,73762.95,49.7,0.30834,0.00024,16.24554]
[1780004517931,31.14,73761.23,49.7,0.30792,0.00024,16.23552]
[1780004518983,31.14,73757.16,49.7,0.30693,0.00024,16.21158]
[1780004519085,31.14,73757.45,49.7,0.307,0.00024,16.21338]
[1780004519790,31.14,73750.02,49.7,0.30519,0.00024,16.16936]
[1780004521397,31.14,73746.91,49.7,0.30444,0.00024,16.15091]
[1780004522447,31.14,73745.26,49.7,0.30404,0.00024,16.14116]
[1780004522571,31.14,73745.26,49.7,0.30404,0.00024,16.14116]
[1780004523199,31.14,73742.56,49.7,0.30339,0.00024,16.1251]
[1780004523411,31.14,73742.56,49.7,0.30339,0.00024,16.1251]
[1780004524294,31.14,73738.99,49.7,0.30253,0.00024,16.10375]
[1780004524303,31.14,73738.99,49.7,0.30253,0.00024,16.10375]
[1780004525227,31.14,73736.22,49.7,0.30186,0.00024,16.08719]
[1780004525832,31.14,73735.97,49.7,0.3018,0.00024,16.0858]
[1780004527032,31.14,73734.17,49.7,0.30137,0.00024,16.07506]
[1780004527846,31.15,73734.34,49.7,0.30142,0.00024,16.07623]
[1780004529044,31.15,73731.31,49.7,0.30069,0.00024,16.05805]
[1780004529899,31.15,73731.31,49.7,0.30069,0.00024,16.05805]
[1780004530279,31.15,73731.23,49.7,0.30068,0.00024,16.05772]
[1780004531938,31.15,73731.26,49.7,0.30069,0.00024,16.05806]
[1780004531963,31.15,73730.66,49.7,0.30055,0.00024,16.05459]
[1780004532624,31.15,73730.66,49.7,0.30055,0.00024,16.05459]
[1780004532881,31.15,73730.69,49.7,0.30057,0.00024,16.05493]
[1780004534629,31.15,73735.68,49.7,0.30178,0.00024,16.08525]
[1780004535011,31.15,73735.68,49.7,0.30178,0.00024,16.08525]
[1780004535032,31.15,73737.33,49.7,0.30219,0.00024,16.09532]
[1780004538923,31.15,73746.82,49.7,0.3045,0.00024,16.15236]
[1780004540892,31.15,73750.75,49.7,0.30546,0.00024,16.17576]
[1780004542109,31.15,73754.23,49.7,0.30631,0.00024,16.19645]
[1780004543007,31.15,73754.23,49.7,0.30631,0.00024,16.19645]
[1780004543048,31.15,73755.97,49.7,0.30674,0.00024,16.2068]
[1780004544333,31.15,73757.57,49.7,0.30713,0.00024,16.21632]
[1780004544474,31.15,73757.57,49.7,0.30713,0.00024,16.21632]
[1780004544965,31.16,73756.56,49.7,0.30689,0.00024,16.21043]
[1780004547347,31.16,73758.89,49.7,0.30746,0.00024,16.22433]
[1780004549390,31.16,73762.7,49.7,0.3084,0.00024,16.24689]
[1780004554962,31.16,73766.47,49.7,0.30928,0.00025,16.26397]
[1780004554964,31.16,73766.47,49.7,0.30928,0.00025,16.26397]
[1780004560044,31.16,73768.23,49.7,0.3097,0.00025,16.27417]
[1780004565216,31.16,73772.75,49.7,0.31081,0.00025,16.30037]
[1780004565247,31.16,73772.75,49.7,0.31081,0.00025,16.30037]
[1780004565557,31.16,73772.75,49.7,0.31081,0.00025,16.30037]
[1780004565953,31.16,73772.75,49.7,0.31081,0.00025,16.30037]
[1780004566197,31.15,73773.5,49.7,0.31099,0.00025,16.30467]
[1780004566240,31.15,73773.5,49.7,0.31099,0.00025,16.30467]
[1780004566489,31.15,73773.5,49.7,0.31099,0.00025,16.30467]
[1780004566522,31.15,73773.5,49.7,0.31099,0.00025,16.30467]
[1780004566592,31.15,73773.5,49.7,0.31099,0.00025,16.30467]
[1780004567012,31.15,73773.5,49.7,0.31099,0.00025,16.30467]
[1780004567059,31.15,73773.5,49.7,0.31099,0.00025,16.30467]
[1780004567049,31.15,73791.32,49.7,0.31538,0.00025,16.40728]
[1780004567114,31.15,73791.32,49.7,0.31538,0.00025,16.40728]
[1780004568031,31.15,73811.2,49.7,0.32031,0.00025,16.51953]
[1780004568871,31.15,73811.2,49.7,0.32031,0.00025,16.51953]
[1780004569349,31.16,73811.27,49.7,0.32033,0.00025,16.51993]
[1780004569741,31.16,73811.27,49.7,0.32033,0.00025,16.51993]
[1780004569834,31.16,73811.27,49.7,0.32033,0.00025,16.51993]
[1780004569935,31.16,73811.27,49.7,0.32033,0.00025,16.51993]
[1780004569997,31.16,73805.54,49.7,0.31891,0.00025,16.48788]
[1780004570560,31.16,73805.54,49.7,0.31891,0.00025,16.48788]
[1780004572714,31.16,73807.4,49.7,0.31937,0.00025,16.4984]
[1780004577471,31.16,73805.2,49.7,0.31883,0.00025,16.48625]
[1780004577501,31.16,73805.2,49.7,0.31883,0.00025,16.48625]
[1780004577968,31.16,73804.35,49.7,0.31863,0.00025,16.48157]
[1780004578405,31.16,73798.44,49.7,0.31716,0.00025,16.44822]
[1780004579625,31.16,73798.44,49.7,0.31716,0.00025,16.44822]
[1780004579788,31.16,73798.44,49.7,0.31716,0.00025,16.44822]
[1780004579855,31.16,73798.44,49.7,0.31716,0.00025,16.44822]
[1780004580517,31.16,73794.63,49.7,0.31623,0.00025,16.42674]
[1780004580702,31.16,73794.63,49.7,0.31623,0.00025,16.42674]
[1780004580708,31.16,73794.63,49.7,0.31623,0.00025,16.42674]
[1780004581070,31.16,73794.16,49.7,0.31611,0.00025,16.42412]
[1780004581711,31.16,73788.34,49.7,0.31467,0.00025,16.39096]
[1780004582568,31.16,73788.34,49.7,0.31467,0.00025,16.39096]
[1780004582618,31.16,73788.34,49.7,0.31467,0.00025,16.39096]
[1780004583885,31.16,73784.49,49.7,0.31373,0.00025,16.36894]
[1780004583987,31.16,73780.35,49.7,0.31271,0.00025,16.34519]
[1780004584507,31.16,73780.35,49.7,0.31271,0.00025,16.34519]
[1780004584562,31.16,73775.53,49.7,0.31153,0.00025,16.31731]
[1780004588248,31.16,73773.31,49.7,0.31099,0.00025,16.30457]
[1780004589013,31.16,73773.31,49.7,0.31099,0.00025,16.30457]
[1780004589062,31.16,73776.68,49.7,0.31182,0.00025,16.32422]
[1780004591560,31.16,73781.17,49.7,0.31293,0.00025,16.35022]
[1780004592419,31.16,73783.67,49.7,0.31354,0.00025,16.36463]
[1780004597531,31.16,73787.22,49.7,0.31442,0.00025,16.38511]
[1780004601418,31.17,73786.87,49.7,0.31434,0.00025,16.38319]
[1780004606619,31.17,73785.54,49.7,0.31402,0.00025,16.37569]
[1780004612454,31.17,73785.34,49.7,0.31394,0.00025,16.36979]
[1780004617488,31.17,73784.98,49.7,0.31385,0.00025,16.36789]
[1780004621476,31.17,73784.81,49.7,0.31382,0.00025,16.36701]
[1780004621837,31.17,73784.81,49.7,0.31382,0.00025,16.36701]
[1780004621866,31.17,73784.81,49.7,0.31382,0.00025,16.36701]
[1780004621976,31.17,73784.81,49.7,0.31382,0.00025,16.36701]
[1780004622130,31.17,73784.81,49.7,0.31382,0.00025,16.36701]
[1780004622078,31.17,73785.19,49.7,0.31391,0.00025,16.36928]
[1780004622244,31.17,73785.19,49.7,0.31391,0.00025,16.36928]
[1780004622775,31.17,73794.81,49.7,0.31629,0.00025,16.42427]
[1780004623615,31.17,73794.81,49.7,0.31629,0.00025,16.42427]
[1780004624518,31.17,73794.53,49.7,0.31622,0.00025,16.42269]
[1780004624527,31.17,73794.53,49.7,0.31622,0.00025,16.42269]
[1780004626213,31.17,73796.39,49.7,0.31668,0.00025,16.43327]
[1780004627890,31.17,73796.36,49.7,0.31668,0.00025,16.43311]
[1780004629132,31.17,73797.88,49.7,0.31705,0.00025,16.44173]
[1780004629629,31.17,73801.57,49.7,0.31797,0.00025,16.46258]
[1780004630111,31.17,73801.57,49.7,0.31797,0.00025,16.46258]
[1780004629946,31.17,73801.5,49.7,0.31795,0.00025,16.46215]
[1780004630734,31.17,73801.5,49.7,0.31795,0.00025,16.46215]
[1780004630876,31.17,73801.5,49.7,0.31795,0.00025,16.46215]
[1780004631108,31.17,73801.5,49.7,0.31795,0.00025,16.46215]
[1780004631111,31.17,73801.5,49.7,0.31795,0.00025,16.46215]
[1780004631122,31.17,73804.43,49.7,0.31868,0.00025,16.47868]
[1780004631169,31.17,73804.43,49.7,0.31868,0.00025,16.47868]
[1780004631259,31.17,73804.43,49.7,0.31868,0.00025,16.47868]
[1780004631299,31.17,73804.43,49.7,0.31868,0.00025,16.47868]
[1780004631650,31.17,73804.43,49.7,0.31868,0.00025,16.47868]
[1780004632054,31.17,73815.51,49.7,0.32144,0.00025,16.54069]
[1780004632434,31.17,73815.51,49.7,0.32144,0.00025,16.54069]
[1780004632852,31.17,73815.51,49.7,0.32144,0.00025,16.54069]
[1780004632892,31.17,73817.55,49.7,0.32195,0.00025,16.55205]
[1780004634299,31.17,73818.02,49.7,0.32206,0.00025,16.55466]
[1780004634614,31.17,73813.93,49.7,0.32105,0.00025,16.53196]
[1780004638436,31.17,73808.89,49.7,0.31979,0.00025,16.50388]
[1780004638937,31.17,73808.89,49.7,0.31979,0.00025,16.50388]
[1780004638979,31.17,73808.89,49.7,0.31979,0.00025,16.50388]
[1780004639431,31.17,73806.15,49.7,0.31911,0.00025,16.48855]
[1780004639649,31.17,73799.93,49.7,0.31757,0.00025,16.45354]
[1780004640399,31.17,73799.93,49.7,0.31757,0.00025,16.45354]
[1780004640722,31.17,73799.93,49.7,0.31757,0.00025,16.45354]
[1780004641749,31.17,73796.59,49.7,0.31675,0.00025,16.43469]
[1780004642269,31.17,73791.79,49.7,0.31556,0.00025,16.40747]
[1780004642408,31.17,73791.79,49.7,0.31556,0.00025,16.40747]
[1780004642949,31.17,73791.79,49.7,0.31556,0.00025,16.40747]
[1780004642975,31.17,73791.79,49.7,0.31556,0.00025,16.40747]
[1780004643050,31.17,73790.55,49.7,0.31526,0.00025,16.40042]
[1780004643996,31.17,73790.55,49.7,0.31526,0.00025,16.40042]
[1780004644272,31.17,73789.71,49.7,0.31505,0.00025,16.39566]
[1780004644954,31.17,73789.71,49.7,0.31505,0.00025,16.39566]
[1780004645118,31.17,73789.71,49.7,0.31505,0.00025,16.39566]
[1780004645075,31.17,73787.79,49.7,0.31458,0.00025,16.38472]
[1780004645386,31.17,73787.79,49.7,0.31458,0.00025,16.38472]
[1780004645394,31.17,73787.79,49.7,0.31458,0.00025,16.38472]
[1780004645750,31.17,73787.79,49.7,0.31458,0.00025,16.38472]
[1780004645789,31.17,73787.79,49.7,0.31458,0.00025,16.38472]
[1780004645810,31.17,73787.79,49.7,0.31458,0.00025,16.38472]
[1780004645864,31.17,73787.79,49.7,0.31458,0.00025,16.38472]
[1780004645990,31.17,73787.79,49.7,0.31458,0.00025,16.38472]
[1780004646069,31.18,73786.41,49.7,0.31424,0.00025,16.37687]
[1780004646532,31.18,73786.41,49.7,0.31424,0.00025,16.37687]
[1780004647160,31.18,73786.41,49.7,0.31424,0.00025,16.37687]
[1780004646942,31.18,73793.99,49.7,0.31612,0.00025,16.42023]
[1780004647210,31.18,73793.99,49.7,0.31612,0.00025,16.42023]
[1780004647248,31.18,73793.99,49.7,0.31612,0.00025,16.42023]
[1780004647500,31.18,73793.99,49.7,0.31612,0.00025,16.42023]
[1780004647721,31.18,73793.99,49.7,0.31612,0.00025,16.42023]
[1780004647950,31.18,73793.99,49.7,0.31612,0.00025,16.42023]
[1780004648095,31.18,73800.84,49.7,0.31782,0.00025,16.45913]
[1780004648843,31.18,73800.84,49.7,0.31782,0.00025,16.45913]
[1780004652615,31.18,73803.55,49.7,0.3185,0.00025,16.47463]
[1780004652686,31.18,73803.55,49.7,0.3185,0.00025,16.47463]
[1780004652962,31.18,73803.55,49.7,0.3185,0.00025,16.47463]
[1780004652989,31.18,73803.55,49.7,0.3185,0.00025,16.47463]
[1780004653125,31.18,73805.81,49.7,0.31906,0.00025,16.48738]
[1780004653711,31.18,73805.81,49.7,0.31906,0.00025,16.48738]
[1780004653769,31.18,73805.81,49.7,0.31906,0.00025,16.48738]
[1780004653775,31.18,73805.81,49.7,0.31906,0.00025,16.48738]
[1780004655178,31.18,73810.56,49.7,0.32025,0.00025,16.51405]
[1780004655764,31.18,73817.35,49.7,0.32194,0.00025,16.55192]
[1780004657879,31.18,73817.2,49.7,0.32191,0.00025,16.55112]
[1780004657933,31.18,73817.2,49.7,0.32191,0.00025,16.55112]
[1780004657952,31.18,73817.2,49.7,0.32191,0.00025,16.55112]
[1780004657964,31.18,73817.2,49.7,0.32191,0.00025,16.55112]
[1780004657976,31.18,73817.66,49.7,0.32202,0.00025,16.5537]
[1780004660137,31.18,73814.9,49.7,0.32133,0.00025,16.53839]
[1780004660157,31.18,73814.9,49.7,0.32133,0.00025,16.53839]
[1780004660415,31.18,73813.54,49.7,0.321,0.00025,16.53083]
[1780004660925,31.18,73813.54,49.7,0.321,0.00025,16.53083]
[1780004661603,31.18,73809.51,49.7,0.32,0.00025,16.50839]
[1780004663178,31.18,73811.67,49.7,0.32053,0.00025,16.52048]
[1780004663229,31.18,73812.04,49.7,0.32063,0.00025,16.52257]
[1780004668858,31.18,73813.0,49.7,0.32087,0.00025,16.52807]
[1780004674465,31.18,73814.47,49.7,0.3212,0.00025,16.53137]
[1780004674472,31.18,73814.47,49.7,0.3212,0.00025,16.53137]
[1780004674899,31.18,73816.8,49.7,0.32178,0.00025,16.54438]
[1780004679935,31.19,73818.95,49.7,0.32233,0.00025,16.55647]
[1780004683143,31.19,73820.95,49.7,0.32283,0.00025,16.56758]
[1780004683175,31.19,73820.95,49.7,0.32283,0.00025,16.56758]
[1780004683175,31.19,73820.95,49.7,0.32283,0.00025,16.56758]
[1780004684000,31.19,73822.91,49.7,0.32332,0.00025,16.5784]
[1780004684062,31.19,73822.91,49.7,0.32332,0.00025,16.5784]
[1780004684065,31.19,73822.86,49.7,0.32331,0.00025,16.57816]
[1780004684446,31.19,73822.86,49.7,0.32331,0.00025,16.57816]
[1780004685167,31.19,73822.86,49.7,0.32331,0.00025,16.57816]
[1780004685179,31.19,73822.86,49.7,0.32331,0.00025,16.57816]
[1780004685203,31.19,73822.86,49.7,0.32331,0.00025,16.57816]
[1780004684969,31.19,73829.36,49.7,0.32493,0.00025,16.61385]
[1780004686200,31.19,73829.36,49.7,0.32493,0.00025,16.61385]
[1780004685976,31.19,73824.11,49.7,0.32362,0.00025,16.58507]
[1780004686270,31.19,73824.11,49.7,0.32362,0.00025,16.58507]
[1780004686366,31.19,73824.11,49.7,0.32362,0.00025,16.58507]
[1780004686983,31.19,73822.14,49.7,0.32313,0.00025,16.57421]
[1780004687690,31.19,73822.14,49.7,0.32313,0.00025,16.57421]
[1780004687825,31.19,73822.14,49.7,0.32313,0.00025,16.57421]
[1780004687967,31.19,73822.14,49.7,0.32313,0.00025,16.57421]
[1780004688891,31.19,73818.07,49.7,0.32211,0.00025,16.55172]
[1780004688998,31.19,73809.52,49.7,0.31999,0.00025,16.50418]
[1780004690231,31.19,73809.52,49.7,0.31999,0.00025,16.50418]
[1780004690266,31.19,73806.53,49.7,0.31925,0.00025,16.48749]
[1780004690269,31.19,73806.53,49.7,0.31925,0.00025,16.48749]
[1780004690448,31.19,73806.53,49.7,0.31925,0.00025,16.48749]
[1780004691011,31.19,73808.76,49.7,0.3198,0.00025,16.5]
[1780004691313,31.19,73808.76,49.7,0.3198,0.00025,16.5]
[1780004697659,31.19,73811.84,49.7,0.32058,0.00025,16.51741]
[1780004699637,31.19,73817.15,49.7,0.32191,0.00025,16.54709]
[1780004701799,31.19,73811.64,49.7,0.32054,0.00025,16.5165]
[1780004702122,31.19,73811.64,49.7,0.32054,0.00025,16.5165]
[1780004702187,31.19,73809.84,49.7,0.32009,0.00025,16.50649]
[1780004702521,31.19,73809.84,49.7,0.32009,0.00025,16.50649]
[1780004704643,31.19,73808.24,49.7,0.31969,0.00025,16.49758]
[1780004705386,31.19,73808.04,49.7,0.31965,0.00025,16.49648]
[1780004705470,31.19,73808.04,49.7,0.31965,0.00025,16.49648]
[1780004706143,31.19,73808.04,49.7,0.31965,0.00025,16.49648]
[1780004706214,31.19,73800.36,49.7,0.31774,0.00025,16.45332]
[1780004706770,31.19,73800.36,49.7,0.31774,0.00025,16.45332]
[1780004706775,31.19,73800.36,49.7,0.31774,0.00025,16.45332]
[1780004706787,31.19,73800.36,49.7,0.31774,0.00025,16.45332]
[1780004706973,31.19,73800.36,49.7,0.31774,0.00025,16.45332]
[1780004707102,31.19,73800.36,49.7,0.31774,0.00025,16.45332]
[1780004707137,31.19,73796.52,49.7,0.31679,0.00025,16.43164]
[1780004708010,31.19,73796.52,49.7,0.31679,0.00025,16.43164]
[1780004708061,31.19,73796.52,49.7,0.31679,0.00025,16.43164]
[1780004708151,31.19,73796.52,49.7,0.31679,0.00025,16.43164]
[1780004708185,31.19,73796.32,49.7,0.31675,0.00025,16.43078]
[1780004708569,31.19,73796.32,49.7,0.31675,0.00025,16.43078]
[1780004709074,31.19,73796.32,49.7,0.31675,0.00025,16.43078]
[1780004709151,31.19,73802.24,49.7,0.31822,0.00025,16.46427]
[1780004710346,31.19,73806.16,49.7,0.3192,0.00025,16.4863]
[1780004711219,31.19,73806.16,49.7,0.3192,0.00025,16.4863]
[1780004719222,31.19,73806.76,49.7,0.31935,0.00025,16.48968]
[1780004719647,31.19,73806.76,49.7,0.31935,0.00025,16.48968]
[1780004724780,31.19,73804.54,49.7,0.31879,0.00025,16.47721]
[1780004727977,31.19,73803.34,49.7,0.3185,0.00025,16.47047]
[1780004728273,31.19,73802.41,49.7,0.31827,0.00025,16.46525]
[1780004729042,31.19,73802.41,49.7,0.31827,0.00025,16.46525]
[1780004729086,31.19,73802.41,49.7,0.31827,0.00025,16.46525]
[1780004729141,31.2,73799.78,49.7,0.31762,0.00025,16.45046]
[1780004729902,31.2,73799.78,49.7,0.31762,0.00025,16.45046]
[1780004730003,31.2,73798.7,49.7,0.31735,0.00025,16.44435]
[1780004731068,31.2,73798.7,49.7,0.31735,0.00025,16.44435]
[1780004731489,31.2,73796.81,49.7,0.31684,0.00025,16.42871]
[1780004732149,31.2,73794.65,49.7,0.3163,0.00025,16.41648]
[1780004734124,31.2,73794.51,49.7,0.31627,0.00025,16.41568]
[1780004734145,31.2,73794.51,49.7,0.31627,0.00025,16.41568]
[1780004734147,31.2,73795.03,49.7,0.3164,0.00025,16.41865]
[1780004734458,31.2,73795.03,49.7,0.3164,0.00025,16.41865]
[1780004734548,31.2,73795.03,49.7,0.3164,0.00025,16.41865]
[1780004734638,31.2,73792.2,49.7,0.3157,0.00025,16.40257]
[1780004736132,31.2,73792.2,49.7,0.3157,0.00025,16.40257]
[1780004736233,31.2,73794.71,49.7,0.31632,0.00025,16.41687]
[1780004736573,31.2,73794.71,49.7,0.31632,0.00025,16.41687]
[1780004737060,31.2,73794.71,49.7,0.31632,0.00025,16.41687]
[1780004737062,31.2,73794.71,49.7,0.31632,0.00025,16.41687]
[1780004737105,31.2,73795.63,49.7,0.31655,0.00025,16.4221]
[1780004739128,31.2,73795.53,49.7,0.31652,0.00025,16.42153]
[1780004739210,31.2,73795.53,49.7,0.31652,0.00025,16.42153]
[1780004739177,31.2,73795.76,49.7,0.31658,0.00025,16.42284]
[1780004739362,31.2,73793.97,49.7,0.31614,0.00025,16.41268]
[1780004740738,31.2,73793.97,49.7,0.31614,0.00025,16.41268]
[1780004740975,31.2,73793.97,49.7,0.31614,0.00025,16.41268]
[1780004741089,31.2,73793.97,49.7,0.31614,0.00025,16.41268]
[1780004741175,31.2,73793.62,49.7,0.31605,0.00025,16.41072]
[1780004741620,31.2,73793.62,49.7,0.31605,0.00025,16.41072]
[1780004741626,31.2,73793.62,49.7,0.31605,0.00025,16.41072]
[1780004741906,31.2,73785.09,49.7,0.31395,0.00025,16.36202]
[1780004742559,31.2,73785.09,49.7,0.31395,0.00025,16.36202]
[1780004744619,31.2,73776.17,49.7,0.31175,0.00025,16.31066]
[1780004744822,31.2,73776.17,49.7,0.31175,0.00025,16.31066]
[1780004744837,31.2,73776.17,49.7,0.31175,0.00025,16.31066]
[1780004744905,31.2,73775.93,49.7,0.3117,0.00025,16.30934]
[1780004747808,31.2,73774.34,49.7,0.31131,0.00025,16.30018]
[1780004747888,31.2,73773.3,49.7,0.31106,0.00025,16.29426]
[1780004749189,31.2,73773.3,49.7,0.31106,0.00025,16.29426]
[1780004749290,31.2,73773.04,49.7,0.31099,0.00025,16.2928]
[1780004749373,31.2,73773.04,49.7,0.31099,0.00025,16.2928]
[1780004749397,31.2,73773.04,49.7,0.31099,0.00025,16.2928]
[1780004749434,31.2,73771.67,49.7,0.31066,0.00025,16.28485]
[1780004751366,31.2,73771.71,49.7,0.31067,0.00025,16.28514]
[1780004752464,31.2,73770.72,49.7,0.31043,0.00025,16.27945]
[1780004752526,31.2,73770.72,49.7,0.31043,0.00025,16.27945]
[1780004752627,31.2,73770.81,49.7,0.31046,0.00025,16.28003]
[1780004753724,31.2,73770.81,49.7,0.31046,0.00025,16.28003]
[1780004754389,31.2,73770.74,49.7,0.31044,0.00025,16.27962]
[1780004756066,31.2,73770.89,49.7,0.31048,0.00025,16.2805]
[1780004756559,31.2,73770.89,49.7,0.31048,0.00025,16.2805]
[1780004758696,31.2,73770.35,49.7,0.31034,0.00025,16.27737]
[1780004758976,31.2,73770.35,49.7,0.31034,0.00025,16.27737]
[1780004759147,31.2,73770.35,49.7,0.31034,0.00025,16.27737]
[1780004759245,31.2,73770.35,49.7,0.31034,0.00025,16.27737]
[1780004759257,31.2,73770.35,49.7,0.31034,0.00025,16.27737]
[1780004759297,31.2,73770.35,49.7,0.31034,0.00025,16.27737]
[1780004759379,31.2,73770.35,49.7,0.31034,0.00025,16.27738]
[1780004759491,31.2,73770.35,49.7,0.31034,0.00025,16.27738]
[1780004759631,31.2,73770.35,49.7,0.31034,0.00025,16.27738]
[1780004759711,31.2,73770.35,49.7,0.31034,0.00025,16.27738]
[1780004759894,31.2,73770.35,49.7,0.31034,0.00025,16.27738]
[1780004759993,31.2,73770.35,49.7,0.31034,0.00025,16.27738]
[1780004760010,31.2,73770.35,49.7,0.31034,0.00025,16.27738]
[1780004760030,31.2,73770.35,49.7,0.31034,0.00025,16.27738]
[1780004760271,31.2,73753.69,49.7,0.30627,0.00024,16.1796]
[1780004760394,31.2,73753.69,49.7,0.30627,0.00024,16.1796]
[1780004760538,31.2,73753.69,49.7,0.30627,0.00024,16.1796]
[1780004760553,31.2,73753.69,49.7,0.30627,0.00024,16.1796]
[1780004761325,31.2,73753.83,49.7,0.3063,0.00024,16.1804]
[1780004761351,31.2,73753.83,49.7,0.3063,0.00024,16.1804]
[1780004761398,31.2,73753.83,49.7,0.3063,0.00024,16.1804]
[1780004761639,31.2,73753.83,49.7,0.3063,0.00024,16.1804]
[1780004762205,31.2,73746.04,49.7,0.3044,0.00024,16.13417]
[1780004762364,31.2,73746.04,49.7,0.3044,0.00024,16.13417]
[1780004762434,31.2,73746.04,49.7,0.3044,0.00024,16.13417]
[1780004763149,31.2,73741.17,49.7,0.30322,0.00024,16.10511]
[1780004765118,31.2,73739.84,49.7,0.3029,0.00024,16.09714]
[1780004765210,31.2,73739.62,49.7,0.30285,0.00024,16.09591]
[1780004767415,31.2,73736.72,49.7,0.30215,0.00024,16.07863]
[1780004767457,31.2,73736.72,49.7,0.30215,0.00024,16.07863]
[1780004768205,31.2,73736.72,49.7,0.30215,0.00024,16.07863]
[1780004769463,31.2,73736.16,49.7,0.30202,0.00024,16.0754]
[1780004769549,31.2,73736.16,49.7,0.30202,0.00024,16.0754]
[1780004769890,31.2,73736.16,49.7,0.30202,0.00024,16.0754]
[1780004769901,31.2,73736.16,49.7,0.30202,0.00024,16.07546]
[1780004771691,31.2,73736.07,49.7,0.302,0.00024,16.07492]
[1780004771761,31.2,73736.07,49.7,0.302,0.00024,16.07492]
[1780004774052,31.2,73735.97,49.7,0.30198,0.00024,16.07443]
[1780004779712,31.2,73738.13,49.7,0.30251,0.00024,16.08758]
[1780004779782,31.2,73737.62,49.7,0.30239,0.00024,16.08453]
[1780004785693,31.21,73741.58,49.7,0.30336,0.00024,16.10844]
[1780004790728,31.21,73740.87,49.7,0.30319,0.00024,16.1043]
[1780004792150,31.21,73740.87,49.7,0.30319,0.00024,16.1043]
[1780004792152,31.21,73740.87,49.7,0.30319,0.00024,16.1043]
[1780004792237,31.21,73740.82,49.7,0.30313,0.00024,16.09903]
[1780004798784,31.21,73738.58,49.7,0.30259,0.00024,16.08562]
[1780004799888,31.21,73738.58,49.7,0.30259,0.00024,16.08562]
[1780004799989,31.21,73739.58,49.7,0.30283,0.00024,16.09163]
[1780004801305,31.21,73745.68,49.7,0.30432,0.00024,16.12812]
[1780004802219,31.21,73745.68,49.7,0.30432,0.00024,16.12812]
[1780004807847,31.21,73749.32,49.7,0.30521,0.00024,16.14986]
[1780004812218,31.21,73750.09,49.7,0.30539,0.00024,16.15441]
[1780004815013,31.21,73758.89,49.7,0.30754,0.00024,16.20639]
[1780004816419,31.21,73760.82,49.7,0.30801,0.00024,16.2177]
[1780004817269,31.21,73761.04,49.7,0.30806,0.00024,16.21895]
[1780004817572,31.21,73761.04,49.7,0.30806,0.00024,16.21895]
[1780004822188,31.21,73760.73,49.7,0.30798,0.00024,16.21694]
[1780004822377,31.21,73760.12,49.7,0.30783,0.00024,16.21331]
[1780004827987,31.2,73755.93,49.7,0.30679,0.00024,16.18843]
[1780004828545,31.2,73755.93,49.7,0.30679,0.00024,16.18843]
[1780004828772,31.2,73755.93,49.7,0.30679,0.00024,16.18843]
[1780004828994,31.2,73754.55,49.7,0.30646,0.00024,16.18027]
[1780004830920,31.2,73751.75,49.7,0.30577,0.00024,16.16366]
[1780004831437,31.2,73750.03,49.7,0.30535,0.00024,16.15345]
[1780004833437,31.2,73748.05,49.7,0.30487,0.00024,16.14167]
[1780004838513,31.2,73745.68,49.7,0.30429,0.00024,16.12754]
[1780004840496,31.2,73745.68,49.7,0.30429,0.00024,16.12755]
[1780004842662,31.2,73740.58,49.7,0.30305,0.00024,16.09711]
[1780004843054,31.2,73740.58,49.7,0.30305,0.00024,16.09711]
[1780004845081,31.2,73739.87,49.7,0.30288,0.00024,16.09293]
[1780004845536,31.2,73739.54,49.7,0.30281,0.00024,16.09099]
[1780004845868,31.2,73739.54,49.7,0.30281,0.00024,16.09099]
[1780004846117,31.2,73738.17,49.7,0.30247,0.00024,16.08277]
[1780004848191,31.2,73735.57,49.7,0.30184,0.00024,16.06715]
[1780004849240,31.2,73735.7,49.7,0.30188,0.00024,16.06796]
[1780004849581,31.2,73735.46,49.7,0.30182,0.00024,16.06653]
[1780004851596,31.2,73734.44,49.7,0.30152,0.00024,16.05533]
[1780004851816,31.2,73734.44,49.7,0.30152,0.00024,16.05533]
[1780004853654,31.2,73733.26,49.7,0.30124,0.00024,16.04817]
[1780004853824,31.2,73733.26,49.7,0.30124,0.00024,16.04817]
[1780004854654,31.2,73733.26,49.7,0.30124,0.00024,16.04817]
[1780004857418,31.2,73733.27,49.7,0.30124,0.00024,16.04823]
[1780004859730,31.2,73733.06,49.7,0.30119,0.00024,16.04694]
[1780004860379,31.2,73733.18,49.7,0.30121,0.00024,16.04766]
[1780004865984,31.2,73732.15,49.7,0.30096,0.00024,16.04141]
[1780004871039,31.2,73733.22,49.7,0.30123,0.00024,16.04803]
[1780004871294,31.2,73739.49,49.7,0.30275,0.00024,16.0858]
[1780004875258,31.2,73743.9,49.7,0.30382,0.00024,16.11219]
[1780004875321,31.2,73747.8,49.7,0.30477,0.00024,16.13543]
[1780004876228,31.2,73747.8,49.7,0.30477,0.00024,16.13543]
[1780004876328,31.2,73753.82,49.7,0.30624,0.00024,16.17115]
[1780004877568,31.2,73755.63,49.7,0.30668,0.00024,16.18183]
[1780004883381,31.2,73757.85,49.7,0.30722,0.00024,16.19488]
[1780004886729,31.2,73758.1,49.7,0.30728,0.00024,16.19631]
[1780004887409,31.2,73752.64,49.7,0.30595,0.00024,16.16403]
[1780004888782,31.2,73751.07,49.7,0.30556,0.00024,16.15472]
[1780004889577,31.2,73749.33,49.7,0.30514,0.00024,16.14439]
[1780004889679,31.2,73749.33,49.7,0.30514,0.00024,16.14439]
[1780004891585,31.2,73744.12,49.7,0.30387,0.00024,16.1134]
[1780004893120,31.2,73742.96,49.7,0.30359,0.00024,16.10651]
[1780004893148,31.2,73742.96,49.7,0.30359,0.00024,16.10651]
[1780004893159,31.2,73742.96,49.7,0.30359,0.00024,16.10651]
[1780004893376,31.2,73741.98,49.7,0.30336,0.00024,16.10069]
[1780004896269,31.21,73735.15,49.7,0.3017,0.00024,16.05979]
[1780004898338,31.21,73734.96,49.7,0.30166,0.00024,16.05865]
[1780004899346,31.21,73734.98,49.7,0.30167,0.00024,16.05887]
[1780004900195,31.21,73735.09,49.7,0.30169,0.00024,16.05957]
[1780004901788,31.21,73734.96,49.7,0.30167,0.00024,16.05886]
[1780004902392,31.21,73734.96,49.7,0.30167,0.00024,16.05886]
[1780004904708,31.21,73734.76,49.7,0.30162,0.00024,16.05771]
[1780004905628,31.21,73734.76,49.7,0.30162,0.00024,16.05774]
[1780004905729,31.21,73734.86,49.7,0.30165,0.00024,16.05836]
[1780004909754,31.21,73734.87,49.7,0.30165,0.00024,16.05857]
[1780004909758,31.21,73734.87,49.7,0.30165,0.00024,16.05857]
[1780004910057,31.21,73734.98,49.7,0.30168,0.00024,16.0593]
[1780004911629,31.21,73734.09,49.7,0.30142,0.00024,16.04895]
[1780004913658,31.21,73734.71,49.7,0.30158,0.00024,16.05272]
[1780004919647,31.21,73735.48,49.7,0.30177,0.00024,16.05749]
[1780004928178,31.21,73735.2,49.7,0.3017,0.00024,16.05584]
[1780004929918,31.21,73735.2,49.7,0.30171,0.00024,16.05594]
[1780004932457,31.21,73735.14,49.7,0.30169,0.00024,16.0556]
[1780004937702,31.21,73734.0,49.7,0.30142,0.00024,16.04882]
[1780004939038,31.21,73733.65,49.7,0.30134,0.00024,16.04674]
[1780004941031,31.21,73733.34,49.7,0.30126,0.00024,16.04489]
[1780004941993,31.21,73732.9,49.7,0.30116,0.00024,16.0423]
[1780004942798,31.21,73732.9,49.7,0.30116,0.00024,16.04232]
[1780004943137,31.21,73732.9,49.7,0.30116,0.00024,16.04232]
[1780004943239,31.21,73732.81,49.7,0.30114,0.00024,16.04184]
[1780004943998,31.21,73732.81,49.7,0.30114,0.00024,16.04184]
[1780004949368,31.22,73732.99,49.7,0.3012,0.00024,16.04328]
[1780004957914,31.22,73733.34,49.7,0.30131,0.00024,16.04599]
[1780004962948,31.22,73733.32,49.7,0.30131,0.00024,16.04618]
[1780004968826,31.22,73733.41,49.7,0.30134,0.00024,16.04691]
[1780004976042,31.23,73733.77,49.7,0.30141,0.00024,16.0447]
[1780004978607,31.23,73733.77,49.7,0.30141,0.00024,16.04475]
[1780004979063,31.23,73739.2,49.7,0.30274,0.00024,16.0775]
[1780004980070,31.23,73745.06,49.7,0.30416,0.00024,16.11256]
[1780004985317,31.23,73746.52,49.7,0.30452,0.00024,16.12125]
[1780004985325,31.23,73746.52,49.7,0.30452,0.00024,16.12125]
[1780004987345,31.23,73745.69,49.7,0.30432,0.00024,16.1163]
[1780004987530,31.23,73745.69,49.7,0.30432,0.00024,16.1163]
[1780004989530,31.23,73745.6,49.7,0.30429,0.00024,16.11577]
[1780004992431,31.23,73744.97,49.7,0.30414,0.00024,16.11202]
[1780004993161,31.23,73739.17,49.7,0.30273,0.00024,16.07736]
[1780004994409,31.23,73739.17,49.7,0.30273,0.00024,16.07736]
[1780004994455,31.23,73736.55,49.7,0.3021,0.00024,16.06168]
[1780004994765,31.23,73736.55,49.7,0.3021,0.00024,16.06168]
[1780004994949,31.23,73736.55,49.7,0.3021,0.00024,16.06168]
[1780004995775,31.23,73737.09,49.7,0.30223,0.00024,16.06493]
[1780004996330,31.23,73736.77,49.7,0.30215,0.00024,16.06304]
[1780004997261,31.23,73736.77,49.7,0.30215,0.00024,16.06304]
[1780005000638,31.23,73734.52,49.7,0.30161,0.00024,16.04965]
[1780005001286,31.23,73734.52,49.7,0.30161,0.00024,16.04965]
[1780005003045,31.23,73733.18,49.7,0.30129,0.00024,16.04159]
[1780005004578,31.23,73732.9,49.7,0.30122,0.00024,16.03993]
[1780005010280,31.23,73730.73,49.7,0.3007,0.00024,16.02698]
[1780005015668,31.23,73730.66,49.7,0.30069,0.00024,16.0267]
[1780005021357,31.23,73731.02,49.7,0.30078,0.00024,16.02903]
[1780005026393,31.24,73730.84,49.7,0.30075,0.00024,16.02806]
[1780005028994,31.24,73731.32,49.7,0.30086,0.00024,16.031]
[1780005029173,31.24,73731.32,49.7,0.30086,0.00024,16.031]
[1780005029182,31.24,73731.32,49.7,0.30086,0.00024,16.031]
[1780005029246,31.24,73731.32,49.7,0.30086,0.00024,16.031]
[1780005029413,31.24,73722.17,49.7,0.29865,0.00024,15.97557]
[1780005029954,31.24,73722.17,49.7,0.29865,0.00024,15.97557]
[1780005030057,31.24,73722.17,49.7,0.29865,0.00024,15.97557]
[1780005030414,31.24,73722.17,49.7,0.29865,0.00024,15.97557]
[1780005031051,31.24,73717.37,49.7,0.2975,0.00024,15.94637]
[1780005031718,31.24,73715.26,49.7,0.29695,0.00024,15.92852]
[1780005032434,31.24,73714.55,49.7,0.29678,0.00024,15.92427]
[1780005032618,31.24,73714.55,49.7,0.29678,0.00024,15.92427]
[1780005033442,31.24,73714.47,49.7,0.29677,0.00024,15.92389]
[1780005034169,31.24,73714.47,49.7,0.29677,0.00024,15.92389]
[1780005034449,31.24,73714.57,49.7,0.29679,0.00024,15.92462]
[1780005035040,31.24,73714.57,49.7,0.29679,0.00024,15.92462]
[1780005037471,31.24,73714.51,49.7,0.29678,0.00024,15.9243]
[1780005039252,31.24,73712.1,49.7,0.29621,0.00024,15.90965]
[1780005039287,31.24,73712.1,49.7,0.29621,0.00024,15.90965]
[1780005039836,31.24,73711.87,49.7,0.29616,0.00024,15.9083]
[1780005039851,31.24,73711.87,49.7,0.29616,0.00024,15.9083]
[1780005042374,31.24,73709.79,49.7,0.29566,0.00024,15.89564]
[1780005042481,31.24,73709.79,49.7,0.29566,0.00024,15.89564]
[1780005043843,31.24,73709.72,49.7,0.29565,0.00024,15.89536]
[1780005045302,31.24,73709.72,49.7,0.29565,0.00024,15.89536]
[1780005045527,31.24,73708.13,49.7,0.29527,0.00024,15.88571]
[1780005046702,31.24,73706.79,49.7,0.29495,0.00024,15.87746]
[1780005047098,31.24,73706.79,49.7,0.29495,0.00024,15.87746]
[1780005047541,31.24,73706.37,49.7,0.29485,0.00024,15.87489]
[1780005047870,31.24,73706.37,49.7,0.29485,0.00024,15.87489]
[1780005048548,31.24,73705.91,49.7,0.29474,0.00024,15.87207]
[1780005049904,31.24,73705.91,49.7,0.29474,0.00024,15.87207]
[1780005050008,31.24,73705.91,49.7,0.29474,0.00024,15.87207]
[1780005052990,31.24,73706.92,49.7,0.29499,0.00024,15.87839]
[1780005054680,31.24,73708.73,49.7,0.29542,0.00024,15.88957]
[1780005055099,31.24,73708.73,49.7,0.29542,0.00024,15.88957]
[1780005058841,31.24,73714.28,49.7,0.29676,0.00024,15.92362]
[1780005060472,31.24,73714.28,49.7,0.29676,0.00024,15.9236]
[1780005060573,31.24,73714.94,49.7,0.29691,0.00024,15.92759]
[1780005063200,31.24,73720.86,49.7,0.29833,0.00024,15.96361]
[1780005066020,31.24,73721.18,49.7,0.29841,0.00024,15.96553]
[1780005071282,31.24,73725.8,49.7,0.29952,0.00024,15.99345]
[1780005076745,31.24,73727.78,49.7,0.29998,0.00024,16.00512]
[1780005081779,31.24,73730.0,49.7,0.30051,0.00024,16.01829]
[1780005087628,31.24,73733.01,49.7,0.30123,0.00024,16.03616]
[1780005089795,31.23,73733.13,49.7,0.30124,0.00024,16.03664]
[1780005089829,31.23,73733.13,49.7,0.30124,0.00024,16.03664]
[1780005089923,31.23,73733.13,49.7,0.30124,0.00024,16.03664]
[1780005090263,31.23,73734.01,49.7,0.30146,0.00024,16.04193]
[1780005095370,31.23,73737.26,49.7,0.30221,0.00024,16.05665]
[1780005100913,31.24,73737.5,49.7,0.30228,0.00024,16.0585]
[1780005105615,31.24,73737.91,49.7,0.30239,0.00024,16.06113]
[1780005107633,31.24,73738.96,49.7,0.30265,0.00024,16.06759]
[1780005112777,31.24,73741.62,49.7,0.30331,0.00024,16.08369]
[1780005115639,31.24,73746.97,49.7,0.30461,0.00024,16.11567]
[1780005118352,31.24,73747.13,49.7,0.30465,0.00024,16.11662]
[1780005118398,31.24,73752.52,49.7,0.30596,0.00024,16.14858]
[1780005122054,31.24,73756.92,49.7,0.30704,0.00024,16.17457]
[1780005127148,31.24,73756.79,49.7,0.307,0.00024,16.17374]
[1780005129151,31.24,73756.8,49.7,0.307,0.00024,16.17373]
[1780005129287,31.24,73756.8,49.7,0.307,0.00024,16.17373]
[1780005131579,31.24,73756.34,49.7,0.30689,0.00024,16.17096]
[1780005141566,31.24,73756.42,49.7,0.30689,0.00024,16.17115]
[1780005141586,31.24,73756.42,49.7,0.30689,0.00024,16.17115]
[1780005141611,31.24,73756.42,49.7,0.30689,0.00024,16.17115]
[1780005141644,31.24,73756.42,49.7,0.30689,0.00024,16.17109]
[1780005143613,31.24,73756.66,49.7,0.30695,0.00024,16.17249]
[1780005144539,31.24,73759.05,49.7,0.30753,0.00024,16.18654]
[1780005144558,31.24,73759.05,49.7,0.30753,0.00024,16.18654]
[1780005144592,31.24,73759.34,49.7,0.3076,0.00024,16.18824]
[1780005146232,31.24,73752.85,49.7,0.30602,0.00024,16.14999]
[1780005147640,31.24,73752.85,49.7,0.30602,0.00024,16.14999]
[1780005149054,31.24,73751.96,49.7,0.3058,0.00024,16.14476]
[1780005149503,31.24,73744.87,49.7,0.30408,0.00024,16.10264]
[1780005151329,31.24,73742.09,49.7,0.3034,0.00024,16.08609]
[1780005152097,31.24,73741.76,49.7,0.30328,0.00024,16.07917]
[1780005153794,31.24,73742.71,49.7,0.30351,0.00024,16.08495]
[1780005154259,31.24,73742.71,49.7,0.30351,0.00024,16.08495]
[1780005154626,31.24,73752.56,49.7,0.30591,0.00024,16.1435]
[1780005154872,31.24,73752.56,49.7,0.30591,0.00024,16.1435]
[1780005155296,31.24,73764.65,49.7,0.30888,0.00024,16.2148]
[1780005157445,31.24,73766.36,49.7,0.3093,0.00025,16.22482]
[1780005158768,31.24,73767.15,49.7,0.30949,0.00025,16.22944]
[1780005158772,31.24,73767.15,49.7,0.30949,0.00025,16.22944]
[1780005158785,31.24,73767.15,49.7,0.30949,0.00025,16.22944]
[1780005158805,31.24,73767.15,49.7,0.30949,0.00025,16.22944]
[1780005158829,31.24,73767.15,49.7,0.30949,0.00025,16.22944]
[1780005158933,31.24,73767.15,49.7,0.30949,0.00025,16.22944]
[1780005159324,31.24,73766.73,49.7,0.30939,0.00025,16.22702]
[1780005160629,31.24,73766.73,49.7,0.30939,0.00025,16.22702]
[1780005166309,31.24,73772.36,49.7,0.31078,0.00025,16.25989]
[1780005166585,31.24,73772.36,49.7,0.31078,0.00025,16.25989]
[1780005170947,31.24,73775.33,49.7,0.31151,0.00025,16.27718]
[1780005173380,31.24,73781.96,49.7,0.31314,0.00025,16.31543]
[1780005173949,31.24,73782.23,49.7,0.31321,0.00025,16.31697]
[1780005174339,31.24,73782.23,49.7,0.31321,0.00025,16.31697]
[1780005174430,31.24,73782.37,49.7,0.31324,0.00025,16.31778]
[1780005175638,31.24,73782.37,49.7,0.31324,0.00025,16.31778]
[1780005179253,31.24,73788.09,49.7,0.31465,0.00025,16.35039]
[1780005184635,31.24,73790.9,49.7,0.31533,0.00025,16.36613]
[1780005189067,31.24,73791.4,49.7,0.31544,0.00025,16.36865]
[1780005189220,31.24,73791.4,49.7,0.31544,0.00025,16.36865]
[1780005189536,31.24,73783.37,49.7,0.31345,0.00025,16.32269]
[1780005190544,31.24,73777.4,49.7,0.31198,0.00025,16.2883]
[1780005191199,31.24,73777.4,49.7,0.31198,0.00025,16.2883]
[1780005191763,31.24,73773.75,49.7,0.31108,0.00025,16.26719]
[1780005191781,31.24,73773.75,49.7,0.31108,0.00025,16.26719]
[1780005192411,31.24,73773.75,49.7,0.31108,0.00025,16.26719]
[1780005192557,31.24,73770.74,49.7,0.31035,0.00025,16.24975]
[1780005197593,31.24,73767.99,49.7,0.30968,0.00025,16.23396]
[1780005200094,31.24,73767.45,49.7,0.30955,0.00025,16.23091]
[1780005200677,31.24,73768.06,49.7,0.3097,0.00025,16.23453]
[1780005201060,31.24,73768.06,49.7,0.3097,0.00025,16.23453]
[1780005201604,31.24,73768.06,49.7,0.3097,0.00025,16.23453]
[1780005201689,31.24,73768.06,49.7,0.3097,0.00025,16.23453]
[1780005201687,31.24,73764.91,49.7,0.30893,0.00024,16.2162]
[1780005202107,31.24,73764.91,49.7,0.30893,0.00024,16.2162]
[1780005202317,31.24,73764.91,49.7,0.30893,0.00024,16.2162]
[1780005202707,31.24,73758.35,49.7,0.30733,0.00024,16.17774]
[1780005207546,31.24,73756.55,49.7,0.3069,0.00024,16.16735]
[1780005208008,31.24,73755.63,49.7,0.30668,0.00024,16.16198]
[1780005208670,31.24,73753.81,49.7,0.30624,0.00024,16.15131]
[1780005208994,31.24,73753.81,49.7,0.30624,0.00024,16.15131]
[1780005209050,31.24,73753.81,49.7,0.30624,0.00024,16.15131]
[1780005209053,31.24,73753.81,49.7,0.30624,0.00024,16.15131]
[1780005209061,31.24,73753.81,49.7,0.30624,0.00024,16.15131]
[1780005209677,31.24,73749.55,49.7,0.3052,0.00024,16.1261]
[1780005210122,31.24,73749.55,49.7,0.3052,0.00024,16.1261]
[1780005210614,31.24,73749.55,49.7,0.3052,0.00024,16.1261]
[1780005212273,31.24,73748.68,49.7,0.30494,0.00024,16.11602]
[1780005213451,31.24,73748.42,49.7,0.30488,0.00024,16.11452]
[1780005214279,31.24,73748.42,49.7,0.30488,0.00024,16.11458]
[1780005216327,31.24,73748.76,49.7,0.30497,0.00024,16.11671]
[1780005217525,31.25,73748.54,49.7,0.30492,0.00024,16.11545]
[1780005217575,31.25,73748.54,49.7,0.30492,0.00024,16.11545]
[1780005220053,31.25,73747.06,49.7,0.30457,0.00024,16.10683]
[1780005221776,31.25,73746.33,49.7,0.3044,0.00024,16.10263]
[1780005227718,31.25,73744.78,49.7,0.30403,0.00024,16.09371]
[1780005232841,31.25,73745.27,49.7,0.30418,0.00024,16.09719]
[1780005236326,31.25,73745.31,49.7,0.30419,0.00024,16.09759]
[1780005236551,31.25,73745.31,49.7,0.30419,0.00024,16.09759]
[1780005236954,31.26,73745.31,49.7,0.3042,0.00024,16.09775]
[1780005237166,31.26,73745.31,49.7,0.3042,0.00024,16.09775]
[1780005237564,31.26,73745.31,49.7,0.3042,0.00024,16.09775]
[1780005237735,31.26,73746.42,49.7,0.30447,0.00024,16.10445]
[1780005237967,31.26,73746.42,49.7,0.30447,0.00024,16.10445]
[1780005238363,31.26,73746.42,49.7,0.30447,0.00024,16.10445]
[1780005238384,31.26,73749.41,49.7,0.30521,0.00024,16.12234]
[1780005239425,31.26,73749.41,49.7,0.30521,0.00024,16.12234]
[1780005239490,31.26,73758.1,49.7,0.30733,0.00024,16.17373]
[1780005242086,31.26,73759.15,49.7,0.30759,0.00024,16.17997]
[1780005242179,31.26,73759.06,49.7,0.30757,0.00024,16.17951]
[1780005247946,31.26,73757.87,49.7,0.3073,0.00024,16.17296]
[1780005250005,31.26,73757.96,49.7,0.30732,0.00024,16.17357]
[1780005250220,31.26,73757.96,49.7,0.30732,0.00024,16.17357]
[1780005250230,31.26,73757.68,49.7,0.30726,0.00024,16.172]
[1780005252013,31.26,73758.33,49.7,0.30742,0.00024,16.1759]
[1780005257446,31.27,73757.78,49.7,0.3073,0.00024,16.17294]
[1780005259479,31.27,73757.78,49.7,0.3073,0.00024,16.17305]
[1780005265480,31.27,73757.85,49.7,0.30734,0.00024,16.1738]
[1780005270745,31.27,73757.89,49.7,0.30735,0.00024,16.17423]
[1780005276142,31.27,73758.1,49.7,0.30738,0.00024,16.17088]
[1780005281177,31.28,73758.08,49.7,0.30738,0.00024,16.17101]
[1780005283032,31.28,73758.08,49.7,0.30738,0.00024,16.17101]
[1780005288226,31.28,73758.77,49.7,0.30757,0.00024,16.17541]
[1780005292731,31.28,73758.3,49.7,0.30746,0.00024,16.17279]
[1780005292792,31.28,73758.3,49.7,0.30746,0.00024,16.17279]
[1780005293576,31.28,73758.29,49.7,0.30746,0.00024,16.17283]
[1780005293593,31.28,73758.29,49.7,0.30746,0.00024,16.17283]
[1780005293664,31.28,73758.29,49.7,0.30746,0.00024,16.17283]
[1780005293694,31.28,73756.13,49.7,0.30694,0.00024,16.16019]
[1780005294489,31.28,73756.13,49.7,0.30694,0.00024,16.16019]
[1780005294567,31.28,73750.38,49.7,0.30553,0.00024,16.12621]
[1780005295890,31.28,73747.05,49.7,0.30472,0.00024,16.10647]
[1780005296507,31.28,73747.05,49.7,0.30472,0.00024,16.10647]
[1780005296774,31.28,73747.05,49.7,0.30472,0.00024,16.10647]
[1780005296996,31.28,73746.19,49.7,0.30451,0.00024,16.10135]
[1780005297255,31.28,73746.19,49.7,0.30451,0.00024,16.10135]
[1780005299644,31.28,73745.44,49.7,0.30433,0.00024,16.0969]
[1780005299681,31.28,73745.44,49.7,0.30433,0.00024,16.0969]
[1780005301586,31.28,73745.48,49.7,0.30434,0.00024,16.09715]
[1780005301644,31.28,73745.48,49.7,0.30434,0.00024,16.09715]
[1780005302380,31.28,73745.48,49.7,0.30434,0.00024,16.09717]
[1780005304078,31.28,73745.19,49.7,0.30427,0.00024,16.09545]
[1780005305719,31.28,73745.48,49.7,0.30434,0.00024,16.09719]
[1780005305725,31.28,73745.48,49.7,0.30434,0.00024,16.09719]
[1780005305755,31.28,73745.48,49.7,0.30434,0.00024,16.09719]
[1780005305824,31.28,73745.48,49.7,0.30434,0.00024,16.09719]
[1780005305812,31.28,73745.69,49.7,0.30439,0.00024,16.09845]
[1780005305889,31.28,73745.69,49.7,0.30439,0.00024,16.09845]
[1780005306823,31.28,73751.53,49.7,0.30582,0.00024,16.13311]
[1780005307495,31.28,73758.37,49.7,0.30748,0.00024,16.17342]
[1780005312575,31.28,73757.23,49.7,0.3072,0.00024,16.16663]
[1780005318436,31.28,73757.15,49.7,0.30717,0.00024,16.16597]
[1780005320191,31.28,73758.48,49.7,0.3075,0.00024,16.17376]
[1780005325569,31.28,73759.3,49.7,0.3077,0.00024,16.17855]
[1780005331527,31.28,73759.23,49.7,0.30763,0.00024,16.17309]
[1780005336563,31.28,73759.28,49.7,0.30764,0.00024,16.17335]
[1780005341683,31.28,73759.18,49.7,0.30762,0.00024,16.17273]
[1780005347641,31.28,73758.78,49.7,0.30752,0.00024,16.17033]
[1780005352676,31.28,73758.73,49.7,0.3075,0.00024,16.17]
[1780005357711,31.28,73759.1,49.7,0.30759,0.00024,16.17214]
[1780005362747,31.28,73757.49,49.7,0.3072,0.00024,16.16264]
[1780005365819,31.28,73757.43,49.7,0.30718,0.00024,16.16228]
[1780005366323,31.28,73757.45,49.7,0.30719,0.00024,16.1624]
[1780005366430,31.28,73757.45,49.7,0.30719,0.00024,16.1624]
[1780005366775,31.28,73749.89,49.7,0.30534,0.00024,16.11776]
[1780005368915,31.28,73747.55,49.7,0.30477,0.00024,16.10387]
[1780005368992,31.28,73747.24,49.7,0.3047,0.00024,16.10202]
[1780005375846,31.28,73745.29,49.7,0.30422,0.00024,16.09036]
[1780005380881,31.28,73745.18,49.7,0.30419,0.00024,16.08971]
[1780005386419,31.28,73744.94,49.7,0.30413,0.00024,16.08829]
[1780005387005,31.28,73745.26,49.7,0.30421,0.00024,16.0902]
[1780005387930,31.28,73745.18,49.7,0.30419,0.00024,16.08971]
[1780005395265,31.28,73745.8,49.7,0.30434,0.00024,16.09339]
[1780005395531,31.28,73745.8,49.7,0.3043,0.00024,16.08835]
[1780005401381,31.28,73749.7,49.7,0.30525,0.00024,16.11148]
[1780005403235,31.27,73750.05,49.7,0.30533,0.00024,16.11352]
[1780005409080,31.28,73754.18,49.7,0.30634,0.00024,16.138]
[1780005414115,31.28,73754.91,49.7,0.30652,0.00024,16.14233]
[1780005417757,31.28,73754.95,49.7,0.30653,0.00024,16.14256]
[1780005417811,31.28,73754.95,49.7,0.30653,0.00024,16.14256]
[1780005417913,31.28,73754.95,49.7,0.30653,0.00024,16.14255]
[1780005419762,31.28,73754.95,49.7,0.30653,0.00024,16.14255]
[1780005425202,31.28,73754.83,49.7,0.3065,0.00024,16.14186]
[1780005430097,31.28,73754.7,49.7,0.30647,0.00024,16.1411]
[1780005432545,31.28,73755.01,49.7,0.30654,0.00024,16.14293]
[1780005441317,31.28,73755.07,49.7,0.30656,0.00024,16.14327]
[1780005446404,31.28,73753.96,49.7,0.30629,0.00024,16.13672]
[1780005452394,31.28,73754.04,49.7,0.30626,0.00024,16.13218]
[1780005455052,31.28,73754.18,49.7,0.30629,0.00024,16.133]
[1780005461435,31.28,73754.35,49.7,0.30633,0.00024,16.13398]
[1780005461490,31.28,73754.35,49.7,0.30633,0.00024,16.13398]
[1780005467499,31.27,73754.23,49.7,0.3063,0.00024,16.13322]
[1780005470858,31.27,73752.94,49.7,0.30599,0.00024,16.12559]
[1780005470924,31.27,73752.94,49.7,0.30599,0.00024,16.12559]
[1780005471276,31.27,73752.88,49.7,0.30597,0.00024,16.12524]
[1780005471278,31.27,73752.88,49.7,0.30597,0.00024,16.12524]
[1780005471284,31.27,73752.88,49.7,0.30597,0.00024,16.12524]
[1780005471338,31.27,73752.88,49.7,0.30597,0.00024,16.12524]
[1780005471406,31.27,73752.88,49.7,0.30597,0.00024,16.12524]
[1780005471957,31.27,73752.88,49.7,0.30597,0.00024,16.12524]
[1780005471527,31.27,73747.89,49.7,0.30476,0.00024,16.09568]
[1780005472708,31.27,73747.89,49.7,0.30476,0.00024,16.09568]
[1780005472919,31.27,73747.89,49.7,0.30476,0.00024,16.09568]
[1780005473016,31.27,73746.18,49.7,0.30434,0.00024,16.08544]
[1780005473576,31.27,73746.18,49.7,0.30434,0.00024,16.08544]
[1780005475730,31.27,73745.79,49.7,0.30424,0.00024,16.08307]
[1780005475946,31.27,73745.79,49.7,0.30424,0.00024,16.08307]
[1780005477569,31.27,73739.68,49.7,0.30275,0.00024,16.04658]
[1780005478087,31.27,73739.68,49.7,0.30275,0.00024,16.04658]
[1780005478576,31.27,73740.47,49.7,0.30295,0.00024,16.05133]
[1780005479531,31.27,73740.47,49.7,0.30295,0.00024,16.05133]
[1780005480541,31.27,73741.38,49.7,0.30317,0.00024,16.05679]
[1780005480564,31.27,73741.38,49.7,0.30317,0.00024,16.05679]
[1780005480590,31.27,73741.47,49.7,0.30319,0.00024,16.05734]
[1780005481363,31.27,73741.47,49.7,0.30319,0.00024,16.05734]
[1780005483173,31.27,73741.54,49.7,0.30321,0.00024,16.05777]
[1780005483932,31.27,73741.54,49.7,0.30321,0.00024,16.05777]
[1780005484193,31.27,73745.0,49.7,0.30405,0.00024,16.0784]
[1780005484710,31.27,73745.0,49.7,0.30405,0.00024,16.0784]
[1780005489633,31.27,73745.61,49.7,0.30419,0.00024,16.08196]
[1780005489653,31.27,73745.77,49.7,0.30423,0.00024,16.08289]
[1780005494687,31.27,73746.45,49.7,0.3044,0.00024,16.08702]
[1780005495087,31.27,73746.45,49.7,0.3044,0.00024,16.08702]
[1780005500730,31.28,73745.88,49.7,0.30427,0.00024,16.08384]
[1780005505744,31.28,73745.92,49.7,0.30429,0.00024,16.08423]
[1780005514742,31.28,73745.87,49.7,0.30428,0.00024,16.08415]
[1780005515327,31.28,73745.87,49.7,0.30425,0.00024,16.07929]
[1780005519863,31.28,73751.7,49.7,0.30567,0.00024,16.114]
[1780005521245,31.28,73751.97,49.7,0.30574,0.00024,16.11559]
[1780005521877,31.28,73758.45,49.7,0.30732,0.00024,16.15379]
[1780005522112,31.28,73758.45,49.7,0.30732,0.00024,16.15379]
[1780005523020,31.28,73758.45,49.7,0.30732,0.00024,16.15379]
[1780005523891,31.28,73762.1,49.7,0.30821,0.00024,16.17513]
[1780005528926,31.28,73762.92,49.7,0.3084,0.00024,16.17974]
[1780005531294,31.28,73762.92,49.7,0.3084,0.00024,16.1797]
[1780005531947,31.28,73762.95,49.7,0.3084,0.00024,16.17981]
[1780005536309,31.28,73762.46,49.7,0.30828,0.00024,16.1768]
[1780005536402,31.28,73762.46,49.7,0.30828,0.00024,16.1768]
[1780005536983,31.28,73768.72,49.7,0.30981,0.00025,16.21336]
[1780005538611,31.28,73765.67,49.7,0.30907,0.00025,16.19558]
[1780005538766,31.28,73765.67,49.7,0.30907,0.00025,16.19558]
[1780005540373,31.28,73759.77,49.7,0.30762,0.00024,16.16104]
[1780005540511,31.28,73759.77,49.7,0.30762,0.00024,16.16104]
[1780005540690,31.28,73759.77,49.7,0.30762,0.00024,16.16104]
[1780005541195,31.28,73760.03,49.7,0.30768,0.00024,16.16256]
[1780005541206,31.28,73760.03,49.7,0.30768,0.00024,16.16256]
[1780005541236,31.28,73760.03,49.7,0.30768,0.00024,16.16256]
[1780005541526,31.28,73760.03,49.7,0.30768,0.00024,16.16256]
[1780005542099,31.28,73744.43,49.7,0.30388,0.00024,16.07031]
[1780005542112,31.28,73744.43,49.7,0.30388,0.00024,16.07031]
[1780005542136,31.28,73744.43,49.7,0.30388,0.00024,16.07031]
[1780005543420,31.28,73742.54,49.7,0.30342,0.00024,16.05904]
[1780005544055,31.28,73742.54,49.7,0.30342,0.00024,16.05904]
[1780005544524,31.28,73742.4,49.7,0.30338,0.00024,16.05822]
[1780005544612,31.28,73742.4,49.7,0.30338,0.00024,16.05822]
[1780005545048,31.28,73745.24,49.7,0.30408,0.00024,16.07517]
[1780005547671,31.28,73746.72,49.7,0.30444,0.00024,16.08399]
[1780005550244,31.28,73749.36,49.7,0.30508,0.00024,16.09972]
[1780005550247,31.28,73749.36,49.7,0.30508,0.00024,16.09972]
[1780005551091,31.28,73747.21,49.7,0.30456,0.00024,16.08694]
[1780005551374,31.28,73747.21,49.7,0.30456,0.00024,16.08694]
[1780005552098,31.28,73747.32,49.7,0.30459,0.00024,16.0876]
[1780005557735,31.28,73747.89,49.7,0.30472,0.00024,16.09099]
[1780005558329,31.28,73747.9,49.7,0.30473,0.00024,16.09106]
[1780005559148,31.28,73746.03,49.7,0.30427,0.00024,16.08002]
[1780005560354,31.28,73746.03,49.7,0.30427,0.00024,16.08002]
[1780005563288,31.28,73741.37,49.7,0.30315,0.00024,16.05234]
[1780005563727,31.28,73741.37,49.7,0.30315,0.00024,16.05234]
[1780005563793,31.28,73741.37,49.7,0.30315,0.00024,16.05234]
[1780005564327,31.28,73740.82,49.7,0.30301,0.00024,16.04908]
[1780005564429,31.28,73740.89,49.7,0.30303,0.00024,16.04949]
[1780005565729,31.28,73740.89,49.7,0.30303,0.00024,16.04949]
[1780005568876,31.28,73740.94,49.7,0.30305,0.00024,16.04993]
[1780005570526,31.28,73739.46,49.7,0.30269,0.00024,16.04118]
[1780005570594,31.28,73739.46,49.7,0.30269,0.00024,16.04118]
[1780005570625,31.28,73739.61,49.7,0.30273,0.00024,16.04214]
[1780005571484,31.28,73739.61,49.7,0.30273,0.00024,16.04214]
[1780005572509,31.28,73739.68,49.7,0.30271,0.00024,16.03765]
[1780005576419,31.28,73739.79,49.7,0.30274,0.00024,16.03843]
[1780005576507,31.28,73739.79,49.7,0.30274,0.00024,16.03843]
[1780005581852,31.28,73737.24,49.7,0.30213,0.00024,16.02337]
[1780005581938,31.28,73737.24,49.7,0.30213,0.00024,16.02337]
[1780005583935,31.28,73736.11,49.7,0.30186,0.00024,16.01677]
[1780005584216,31.29,73733.46,49.7,0.30122,0.00024,16.00093]
[1780005584465,31.29,73733.46,49.7,0.30122,0.00024,16.00093]
[1780005586625,31.29,73732.3,49.7,0.30095,0.00024,15.99404]
[1780005586716,31.29,73732.3,49.7,0.30095,0.00024,15.99404]
[1780005588879,31.29,73732.13,49.7,0.30092,0.00024,15.99329]
[1780005590391,31.29,73732.27,49.7,0.30096,0.00024,15.99433]
[1780005590917,31.29,73732.27,49.7,0.30096,0.00024,15.99433]
[1780005595284,31.29,73732.64,49.7,0.30107,0.00024,15.99702]
[1780005595405,31.29,73732.64,49.7,0.30107,0.00024,15.99702]
[1780005597317,31.29,73730.49,49.7,0.30056,0.00024,15.98429]
[1780005599593,31.3,73729.11,49.7,0.30023,0.00024,15.97618]
[1780005600609,31.3,73729.22,49.7,0.30026,0.00024,15.97695]
[1780005601673,31.3,73726.22,49.7,0.29954,0.00024,15.95895]
[1780005601774,31.3,73722.71,49.7,0.2987,0.00024,15.93776]
[1780005605917,31.3,73722.36,49.7,0.29862,0.00024,15.9359]
[1780005605925,31.3,73723.56,49.7,0.29892,0.00024,15.94326]
[1780005607932,31.3,73723.99,49.7,0.29902,0.00024,15.94587]
[1780005608295,31.3,73724.16,49.7,0.29907,0.00024,15.94706]
[1780005608364,31.3,73724.16,49.7,0.29907,0.00024,15.94706]
[1780005608569,31.3,73724.16,49.7,0.29907,0.00024,15.94706]
[1780005608718,31.3,73724.16,49.7,0.29907,0.00024,15.94706]
[1780005608941,31.3,73724.16,49.7,0.29907,0.00024,15.94706]
[1780005608991,31.3,73730.47,49.7,0.30059,0.00024,15.98521]
[1780005609527,31.3,73730.47,49.7,0.30059,0.00024,15.98521]
[1780005609991,31.3,73737.18,49.7,0.30222,0.00024,16.02562]
[1780005615466,31.3,73739.65,49.7,0.30282,0.00024,16.04039]
[1780005616037,31.3,73739.65,49.7,0.30282,0.00024,16.04039]
[1780005616101,31.3,73739.65,49.7,0.30282,0.00024,16.04039]
[1780005616107,31.3,73739.65,49.7,0.30282,0.00024,16.04039]
[1780005616117,31.3,73739.65,49.7,0.30282,0.00024,16.04039]
[1780005616125,31.3,73739.65,49.7,0.30282,0.00024,16.04039]
[1780005616589,31.3,73739.75,49.7,0.30285,0.00024,16.04097]
[1780005616911,31.3,73739.75,49.7,0.30285,0.00024,16.04097]
[1780005616958,31.3,73739.75,49.7,0.30285,0.00024,16.04097]
[1780005616964,31.3,73739.75,49.7,0.30285,0.00024,16.04097]
[1780005617014,31.3,73739.3,49.7,0.30274,0.00024,16.03833]
[1780005619321,31.3,73744.44,49.7,0.304,0.00024,16.06917]
[1780005619360,31.3,73744.44,49.7,0.304,0.00024,16.06917]
[1780005619569,31.3,73744.44,49.7,0.304,0.00024,16.06917]
[1780005619757,31.3,73744.44,49.7,0.304,0.00024,16.06917]
[1780005620179,31.3,73750.04,49.7,0.30536,0.00024,16.10248]
[1780005620731,31.3,73750.04,49.7,0.30536,0.00024,16.10248]
[1780005620735,31.3,73750.04,49.7,0.30536,0.00024,16.10248]
[1780005621071,31.3,73750.04,49.7,0.30536,0.00024,16.10248]
[1780005621219,31.3,73754.2,49.7,0.30638,0.00024,16.1271]
[1780005622563,31.3,73753.24,49.7,0.30615,0.00024,16.12144]
[1780005623134,31.3,73750.43,49.7,0.30546,0.00024,16.1049]
[1780005625279,31.31,73750.39,49.7,0.30545,0.00024,16.1047]
[1780005625375,31.31,73750.39,49.7,0.30545,0.00024,16.1047]
[1780005625618,31.31,73749.38,49.7,0.30521,0.00024,16.09876]
[1780005626914,31.31,73749.38,49.7,0.30521,0.00024,16.09876]
[1780005627838,31.31,73748.03,49.7,0.30488,0.00024,16.09084]
[1780005627939,31.31,73747.97,49.7,0.30487,0.00024,16.09054]
[1780005631684,31.31,73747.32,49.7,0.30472,0.00024,16.08683]
[1780005631972,31.31,73747.32,49.7,0.30468,0.00024,16.08187]
[1780005633671,31.31,73748.77,49.7,0.30503,0.00024,16.09046]
[1780005640100,31.31,73751.9,49.7,0.3058,0.00024,16.10922]
[1780005640112,31.31,73751.9,49.7,0.3058,0.00024,16.10922]
[1780005641389,31.31,73752.16,49.7,0.30587,0.00024,16.11086]
[1780005642425,31.31,73756.58,49.7,0.30695,0.00024,16.13699]
[1780005642441,31.31,73756.58,49.7,0.30695,0.00024,16.13699]
[1780005647011,31.31,73761.68,49.7,0.3082,0.00024,16.16692]
[1780005647021,31.31,73761.68,49.7,0.3082,0.00024,16.16692]
[1780005647118,31.31,73761.68,49.7,0.3082,0.00024,16.16692]
[1780005647851,31.31,73762.36,49.7,0.30837,0.00024,16.1709]
[1780005648192,31.31,73762.36,49.7,0.30837,0.00024,16.1709]
[1780005648478,31.31,73762.89,49.7,0.3085,0.00024,16.17403]
[1780005649075,31.31,73769.95,49.7,0.31023,0.00025,16.21521]
[1780005649587,31.31,73769.95,49.7,0.31023,0.00025,16.21521]
[1780005649739,31.31,73769.95,49.7,0.31023,0.00025,16.21521]
[1780005649795,31.31,73769.95,49.7,0.31023,0.00025,16.21521]
[1780005649987,31.31,73774.85,49.7,0.31144,0.00025,16.24361]
[1780005650271,31.31,73774.85,49.7,0.31144,0.00025,16.24361]
[1780005651673,31.31,73778.08,49.7,0.31223,0.00025,16.26225]
[1780005652170,31.31,73778.08,49.7,0.31223,0.00025,16.26225]
[1780005654417,31.31,73781.92,49.7,0.31318,0.00025,16.28434]
[1780005654727,31.31,73781.92,49.7,0.31318,0.00025,16.28434]
[1780005656684,31.31,73782.31,49.7,0.31327,0.00025,16.28656]
[1780005657037,31.31,73782.31,49.7,0.31327,0.00025,16.28656]
[1780005657330,31.31,73786.58,49.7,0.31433,0.00025,16.31094]
[1780005657660,31.31,73786.58,49.7,0.31433,0.00025,16.31094]
[1780005658761,31.31,73789.93,49.7,0.31515,0.00025,16.33005]
[1780005659254,31.31,73790.03,49.7,0.31518,0.00025,16.33063]
[1780005659316,31.31,73790.03,49.7,0.31518,0.00025,16.33063]
[1780005659389,31.31,73790.03,49.7,0.31518,0.00025,16.33063]
[1780005660188,31.31,73793.11,49.7,0.31594,0.00025,16.34813]
[1780005660485,31.31,73793.11,49.7,0.31594,0.00025,16.34813]
[1780005660590,31.31,73793.11,49.7,0.31594,0.00025,16.34813]
[1780005660716,31.31,73793.11,49.7,0.31594,0.00025,16.34813]
[1780005660833,31.31,73793.11,49.7,0.31594,0.00025,16.34813]
[1780005661185,31.31,73793.11,49.7,0.31594,0.00025,16.34813]
[1780005660868,31.31,73800.11,49.7,0.31768,0.00025,16.38768]
[1780005661717,31.31,73800.11,49.7,0.31768,0.00025,16.38768]
[1780005662272,31.31,73803.84,49.7,0.3186,0.00025,16.40862]
[1780005662312,31.31,73803.84,49.7,0.3186,0.00025,16.40862]
[1780005662352,31.31,73803.84,49.7,0.3186,0.00025,16.40862]
[1780005662529,31.31,73803.84,49.7,0.3186,0.00025,16.40862]
[1780005662577,31.31,73803.84,49.7,0.3186,0.00025,16.40862]
[1780005662714,31.31,73803.84,49.7,0.3186,0.00025,16.40862]
[1780005663005,31.31,73803.84,49.7,0.3186,0.00025,16.40862]
[1780005663082,31.31,73822.64,49.7,0.32328,0.00025,16.51279]
[1780005663980,31.31,73822.64,49.7,0.32328,0.00025,16.51279]
[1780005664114,31.31,73822.64,49.7,0.32328,0.00025,16.51279]
[1780005664127,31.31,73837.07,49.7,0.32689,0.00025,16.5913]
[1780005664530,31.31,73837.07,49.7,0.32689,0.00025,16.5913]
[1780005664706,31.31,73837.07,49.7,0.32689,0.00025,16.5913]
[1780005664825,31.31,73837.07,49.7,0.32689,0.00025,16.5913]
[1780005664845,31.31,73837.07,49.7,0.32689,0.00025,16.5913]
[1780005665202,31.31,73836.12,49.7,0.32664,0.00025,16.58608]
[1780005665572,31.31,73836.12,49.7,0.32664,0.00025,16.58608]
[1780005665589,31.31,73836.12,49.7,0.32664,0.00025,16.58608]
[1780005666044,31.31,73836.12,49.7,0.32664,0.00025,16.58608]
[1780005666164,31.31,73834.93,49.7,0.32635,0.00025,16.57967]
[1780005666337,31.31,73834.93,49.7,0.32635,0.00025,16.57967]
[1780005666418,31.31,73834.93,49.7,0.32635,0.00025,16.57967]
[1780005666421,31.31,73834.93,49.7,0.32635,0.00025,16.57967]
[1780005666426,31.31,73834.93,49.7,0.32635,0.00025,16.57967]
[1780005667212,31.31,73833.67,49.7,0.32603,0.00025,16.57292]
[1780005667395,31.31,73833.67,49.7,0.32603,0.00025,16.57292]
[1780005667469,31.31,73833.67,49.7,0.32603,0.00025,16.57292]
[1780005667558,31.31,73833.67,49.7,0.32603,0.00025,16.57292]
[1780005667923,31.31,73840.67,49.7,0.32779,0.00025,16.61073]
[1780005668355,31.31,73840.67,49.7,0.32779,0.00025,16.61073]
[1780005668367,31.31,73840.67,49.7,0.32779,0.00025,16.61073]
[1780005668930,31.31,73840.01,49.7,0.32763,0.00025,16.60721]
[1780005671414,31.32,73837.16,49.7,0.32692,0.00025,16.59195]
[1780005671951,31.32,73838.02,49.7,0.32713,0.00025,16.59663]
[1780005674760,31.32,73838.59,49.7,0.32728,0.00025,16.59978]
[1780005675849,31.32,73839.78,49.7,0.32758,0.00025,16.60622]
[1780005676041,31.32,73841.13,49.7,0.32792,0.00025,16.61351]
[1780005682021,31.32,73838.53,49.7,0.32728,0.00025,16.59971]
[1780005685927,31.32,73836.43,49.7,0.32676,0.00025,16.5885]
[1780005686841,31.32,73836.34,49.7,0.32674,0.00025,16.58806]
[1780005686967,31.32,73836.34,49.7,0.32674,0.00025,16.58806]
[1780005687057,31.32,73829.55,49.7,0.32504,0.00025,16.55128]
[1780005687542,31.32,73829.55,49.7,0.32504,0.00025,16.55128]
[1780005687653,31.32,73829.55,49.7,0.32504,0.00025,16.55128]
[1780005687672,31.32,73829.55,49.7,0.32504,0.00025,16.55128]
[1780005687713,31.32,73829.55,49.7,0.32504,0.00025,16.55128]
[1780005688064,31.32,73827.23,49.7,0.32446,0.00025,16.53864]
[1780005689723,31.32,73826.64,49.7,0.32431,0.00025,16.53548]
[1780005690044,31.32,73826.64,49.7,0.32431,0.00025,16.53548]
[1780005690281,31.32,73822.5,49.7,0.32329,0.00025,16.51293]
[1780005690296,31.32,73822.5,49.7,0.32329,0.00025,16.51293]
[1780005691050,31.32,73822.5,49.7,0.32329,0.00025,16.51293]
[1780005691221,31.32,73822.5,49.7,0.32329,0.00025,16.51293]
[1780005691182,31.32,73809.62,49.7,0.32002,0.00025,16.4365]
[1780005691319,31.32,73809.62,49.7,0.32002,0.00025,16.4365]
[1780005691736,31.32,73809.62,49.7,0.32002,0.00025,16.4365]
[1780005691746,31.32,73809.62,49.7,0.32002,0.00025,16.4365]
[1780005692228,31.32,73798.64,49.7,0.3173,0.00025,16.37504]
[1780005692491,31.32,73798.64,49.7,0.3173,0.00025,16.37504]
[1780005692541,31.32,73798.64,49.7,0.3173,0.00025,16.37504]
[1780005692716,31.32,73798.64,49.7,0.3173,0.00025,16.37504]
[1780005693127,31.32,73798.64,49.7,0.3173,0.00025,16.37504]
[1780005693280,31.32,73800.81,49.7,0.31784,0.00025,16.38734]
[1780005693554,31.32,73800.81,49.7,0.31784,0.00025,16.38734]
[1780005693647,31.32,73800.81,49.7,0.31784,0.00025,16.38734]
[1780005693681,31.32,73800.81,49.7,0.31784,0.00025,16.38734]
[1780005693715,31.32,73800.81,49.7,0.31784,0.00025,16.38734]
[1780005693890,31.32,73800.81,49.7,0.31784,0.00025,16.38734]
[1780005694156,31.32,73791.24,49.7,0.31547,0.00025,16.33329]
[1780005694487,31.32,73791.24,49.7,0.31547,0.00025,16.33329]
[1780005694667,31.32,73791.24,49.7,0.31547,0.00025,16.33329]
[1780005695000,31.32,73791.24,49.7,0.31547,0.00025,16.33329]
[1780005695144,31.32,73791.24,49.7,0.31547,0.00025,16.33329]
[1780005695865,31.32,73786.33,49.7,0.31426,0.00025,16.30539]
[1780005696196,31.32,73781.52,49.7,0.31308,0.00025,16.27794]
[1780005696293,31.32,73781.52,49.7,0.31308,0.00025,16.27794]
[1780005696304,31.32,73781.52,49.7,0.31308,0.00025,16.27794]
[1780005697047,31.32,73781.52,49.7,0.31308,0.00025,16.27794]
[1780005697138,31.32,73774.48,49.7,0.31134,0.00025,16.23745]
[1780005697426,31.32,73774.48,49.7,0.31134,0.00025,16.23745]
[1780005700615,31.32,73773.64,49.7,0.31115,0.00025,16.23277]
[1780005700924,31.32,73773.64,49.7,0.31115,0.00025,16.23277]
[1780005701166,31.32,73772.09,49.7,0.31076,0.00025,16.2238]
[1780005701393,31.32,73772.09,49.7,0.31076,0.00025,16.2238]
[1780005702665,31.32,73770.08,49.7,0.31027,0.00025,16.21217]
[1780005703180,31.32,73770.82,49.7,0.31045,0.00025,16.21648]
[1780005704727,31.32,73771.54,49.7,0.31063,0.00025,16.22069]
[1780005704735,31.32,73771.54,49.7,0.31063,0.00025,16.22069]
[1780005705194,31.32,73771.44,49.7,0.31061,0.00025,16.22015]
[1780005706048,31.32,73771.44,49.7,0.31061,0.00025,16.22015]
[1780005706072,31.32,73771.44,49.7,0.31061,0.00025,16.22015]
[1780005706114,31.32,73771.44,49.7,0.31061,0.00025,16.22015]
[1780005707304,31.32,73765.64,49.7,0.30919,0.00024,16.18651]
[1780005707878,31.32,73765.64,49.7,0.30919,0.00024,16.18651]
[1780005708126,31.32,73765.64,49.7,0.30919,0.00024,16.18651]
[1780005710369,31.32,73762.45,49.7,0.30842,0.00024,16.16806]
[1780005710438,31.32,73762.45,49.7,0.30842,0.00024,16.16806]
[1780005711236,31.32,73761.0,49.7,0.30806,0.00024,16.15964]
[1780005712318,31.32,73761.0,49.7,0.30806,0.00024,16.15964]
[1780005712331,31.32,73761.0,49.7,0.30806,0.00024,16.15964]
[1780005712523,31.32,73760.78,49.7,0.30801,0.00024,16.15842]
[1780005712829,31.32,73760.78,49.7,0.30801,0.00024,16.15842]
[1780005712892,31.32,73760.78,49.7,0.30801,0.00024,16.15842]
[1780005713281,31.32,73760.78,49.7,0.30801,0.00024,16.15842]
[1780005713250,31.32,73749.25,49.7,0.3052,0.00024,16.09059]
[1780005713487,31.32,73749.25,49.7,0.3052,0.00024,16.09059]
[1780005714257,31.32,73739.68,49.7,0.30287,0.00024,16.03369]
[1780005714307,31.32,73739.68,49.7,0.30287,0.00024,16.03369]
[1780005714553,31.32,73739.68,49.7,0.30287,0.00024,16.03369]
[1780005715264,31.32,73732.35,49.7,0.30109,0.00024,15.98976]
[1780005719293,31.33,73726.16,49.7,0.29961,0.00024,15.95264]
[1780005720187,31.33,73726.16,49.7,0.29961,0.00024,15.95264]
[1780005720202,31.33,73726.16,49.7,0.29961,0.00024,15.95264]
[1780005722349,31.33,73734.29,49.7,0.30158,0.00024,16.00176]
[1780005723306,31.33,73734.29,49.7,0.30158,0.00024,16.00176]
[1780005723429,31.33,73737.42,49.7,0.30234,0.00024,16.02052]
[1780005723457,31.33,73737.42,49.7,0.30234,0.00024,16.02052]
[1780005723637,31.33,73737.42,49.7,0.30234,0.00024,16.02052]
[1780005723705,31.33,73737.42,49.7,0.30234,0.00024,16.02052]
[1780005724122,31.33,73738.42,49.7,0.30259,0.00024,16.02661]
[1780005724338,31.33,73744.16,49.7,0.30398,0.00024,16.06083]
[1780005725735,31.33,73744.16,49.7,0.30398,0.00024,16.06083]
[1780005729546,31.33,73749.69,49.7,0.30533,0.00024,16.09382]
[1780005729617,31.33,73749.5,49.7,0.30529,0.00024,16.09273]
[1780005734974,31.33,73744.99,49.7,0.3042,0.00024,16.06616]
[1780005735240,31.33,73744.99,49.7,0.3042,0.00024,16.06616]
[1780005740309,31.33,73741.92,49.7,0.30346,0.00024,16.04817]
[1780005740673,31.33,73742.18,49.7,0.30353,0.00024,16.04978]
[1780005740679,31.33,73742.11,49.7,0.30351,0.00024,16.04942]
[1780005743573,31.33,73740.61,49.7,0.30315,0.00024,16.04057]
[1780005745890,31.33,73740.53,49.7,0.30314,0.00024,16.04024]
[1780005745939,31.33,73740.53,49.7,0.30314,0.00024,16.04024]
[1780005748407,31.34,73736.07,49.7,0.30207,0.00024,16.01379]
[1780005751184,31.34,73735.28,49.7,0.30188,0.00024,16.00913]
[1780005753869,31.34,73734.96,49.7,0.30177,0.00024,16.00244]
[1780005754206,31.34,73734.96,49.7,0.30177,0.00024,16.00244]
[1780005756227,31.34,73734.42,49.7,0.30164,0.00024,15.99938]
[1780005756374,31.34,73734.53,49.7,0.30168,0.00024,16.00023]
[1780005756893,31.34,73734.53,49.7,0.30168,0.00024,16.00023]
[1780005757063,31.34,73734.53,49.7,0.30168,0.00024,16.00023]
[1780005758082,31.34,73734.53,49.7,0.30168,0.00024,16.00033]
[1780005758726,31.34,73732.99,49.7,0.30131,0.00024,15.99119]
[1780005759009,31.34,73732.99,49.7,0.30131,0.00024,15.99119]
[1780005759884,31.34,73726.66,49.7,0.29978,0.00024,15.95313]
[1780005761311,31.34,73726.66,49.7,0.29978,0.00024,15.95313]
[1780005761801,31.34,73726.49,49.7,0.29975,0.00024,15.95219]
[1780005764153,31.34,73726.8,49.7,0.29983,0.00024,15.95421]
[1780005764171,31.34,73726.8,49.7,0.29983,0.00024,15.95421]
[1780005766185,31.35,73726.67,49.7,0.2998,0.00024,15.95358]
[1780005766257,31.35,73726.53,49.7,0.29977,0.00024,15.9529]
[1780005770251,31.35,73725.78,49.7,0.2996,0.00024,15.94852]
[1780005770329,31.35,73725.74,49.7,0.2996,0.00024,15.94843]
[1780005771803,31.35,73725.88,49.7,0.29963,0.00024,15.94927]
[1780005772691,31.35,73725.9,49.7,0.29964,0.00024,15.94955]
[1780005772707,31.35,73725.9,49.7,0.29964,0.00024,15.94955]
[1780005774756,31.35,73725.53,49.7,0.29956,0.00024,15.94748]
[1780005774773,31.35,73725.53,49.7,0.29956,0.00024,15.94748]
[1780005777025,31.35,73725.57,49.7,0.29957,0.00024,15.9478]
[1780005777337,31.35,73725.57,49.7,0.29957,0.00024,15.9478]
[1780005779365,31.35,73725.63,49.7,0.29959,0.00024,15.94832]
[1780005779468,31.35,73725.58,49.7,0.29959,0.00024,15.94818]
[1780005781528,31.35,73725.58,49.7,0.29959,0.00024,15.94833]
[1780005781741,31.35,73726.49,49.7,0.29981,0.00024,15.95382]
[1780005783194,31.35,73726.49,49.7,0.29981,0.00024,15.95382]
[1780005783974,31.36,73726.26,49.7,0.29976,0.00024,15.95259]
[1780005784075,31.36,73726.96,49.7,0.29994,0.00024,15.95689]
[1780005788599,31.36,73726.4,49.7,0.29981,0.00024,15.95364]
[1780005788664,31.36,73726.4,49.7,0.29981,0.00024,15.95378]
[1780005790641,31.36,73726.36,49.7,0.29981,0.00024,15.95362]
[1780005790804,31.36,73726.43,49.7,0.29983,0.00024,15.95411]
[1780005793239,31.36,73726.17,49.7,0.29977,0.00024,15.95261]
[1780005793266,31.36,73726.16,49.7,0.29977,0.00024,15.95269]
[1780005793553,31.36,73726.16,49.7,0.29977,0.00024,15.95269]
[1780005793825,31.36,73726.07,49.7,0.29975,0.00024,15.95215]
[1780005795897,31.36,73725.33,49.7,0.29957,0.00024,15.94777]
[1780005795998,31.36,73725.55,49.7,0.29963,0.00024,15.9493]
[1780005797169,31.36,73725.55,49.7,0.29963,0.00024,15.9493]
[1780005797270,31.36,73725.73,49.7,0.29968,0.00024,15.95047]
[1780005799303,31.36,73725.66,49.7,0.29966,0.00024,15.95005]
[1780005799404,31.36,73725.66,49.7,0.29967,0.00024,15.95024]
[1780005802241,31.36,73725.66,49.7,0.29967,0.00024,15.95024]
[1780005802274,31.37,73725.66,49.7,0.29968,0.00024,15.9505]
[1780005805416,31.37,73725.73,49.7,0.2997,0.00024,15.95102]
[1780005805688,31.37,73725.73,49.7,0.2997,0.00024,15.95102]
[1780005807710,31.37,73722.04,49.7,0.29883,0.00024,15.92908]
[1780005808213,31.37,73722.04,49.7,0.29883,0.00024,15.92908]
[1780005808247,31.37,73722.31,49.7,0.2989,0.00024,15.93083]
[1780005809409,31.37,73722.31,49.7,0.2989,0.00024,15.93083]
[1780005810234,31.37,73722.74,49.7,0.29901,0.00024,15.93352]
[1780005810349,31.37,73712.75,49.7,0.29661,0.00024,15.87288]
[1780005810488,31.37,73712.75,49.7,0.29661,0.00024,15.87288]
[1780005811104,31.37,73712.75,49.7,0.29661,0.00024,15.87288]
[1780005811203,31.37,73706.87,49.7,0.29515,0.00024,15.83198]
[1780005811586,31.37,73706.87,49.7,0.29515,0.00024,15.83198]
[1780005811784,31.37,73706.87,49.7,0.29515,0.00024,15.83198]
[1780005812420,31.37,73713.06,49.7,0.29665,0.00024,15.87005]
[1780005813377,31.37,73710.45,49.7,0.29602,0.00024,15.85424]
[1780005813658,31.37,73710.45,49.7,0.29602,0.00024,15.85424]
[1780005813780,31.37,73710.45,49.7,0.29602,0.00024,15.85424]
[1780005814150,31.37,73710.45,49.7,0.29602,0.00024,15.85424]
[1780005814763,31.38,73708.5,49.7,0.29556,0.00024,15.84247]
[1780005815073,31.38,73701.17,49.7,0.29381,0.00024,15.79744]
[1780005815985,31.38,73701.17,49.7,0.29381,0.00024,15.79744]
[1780005816247,31.38,73701.17,49.7,0.29381,0.00024,15.79744]
[1780005817651,31.38,73699.47,49.7,0.29341,0.00024,15.78711]
[1780005818359,31.38,73699.47,49.7,0.29341,0.00024,15.78711]
[1780005818493,31.38,73696.33,49.7,0.29266,0.00024,15.76778]
[1780005818897,31.38,73696.33,49.7,0.29266,0.00024,15.76778]
[1780005819152,31.38,73696.33,49.7,0.29266,0.00024,15.76778]
[1780005819345,31.38,73696.33,49.7,0.29266,0.00024,15.76778]
[1780005820414,31.38,73690.94,49.7,0.29138,0.00024,15.73443]
[1780005820795,31.38,73689.3,49.7,0.29099,0.00024,15.72435]
[1780005821700,31.38,73686.98,49.7,0.29045,0.00024,15.71004]
[1780005821854,31.38,73686.98,49.7,0.29045,0.00024,15.71004]
[1780005821910,31.38,73686.98,49.7,0.29045,0.00024,15.71004]
[1780005822031,31.38,73686.98,49.7,0.29045,0.00024,15.71004]
[1780005822062,31.38,73686.98,49.7,0.29045,0.00024,15.71004]
[1780005822743,31.38,73683.49,49.7,0.28962,0.00024,15.68838]
[1780005823033,31.38,73683.49,49.7,0.28962,0.00024,15.68838]
[1780005823051,31.38,73683.49,49.7,0.28962,0.00024,15.68838]
[1780005823744,31.38,73681.62,49.7,0.28918,0.00024,15.67678]
[1780005824235,31.38,73681.62,49.7,0.28918,0.00024,15.67678]
[1780005824331,31.38,73691.47,49.7,0.29153,0.00024,15.73844]
[1780005824552,31.38,73691.47,49.7,0.29153,0.00024,15.73844]
[1780005824563,31.38,73691.47,49.7,0.29153,0.00024,15.73844]
[1780005825099,31.38,73691.47,49.7,0.29153,0.00024,15.73844]
[1780005825125,31.38,73691.47,49.7,0.29153,0.00024,15.73844]
[1780005825673,31.38,73694.12,49.7,0.29217,0.00024,15.75503]
[1780005826061,31.38,73688.69,49.7,0.29088,0.00024,15.72139]
[1780005826581,31.38,73688.69,49.7,0.29088,0.00024,15.72139]
[1780005826727,31.38,73688.69,49.7,0.29088,0.00024,15.72139]
[1780005827138,31.38,73688.69,49.7,0.29088,0.00024,15.72139]
[1780005827621,31.38,73687.22,49.7,0.29054,0.00024,15.71237]
[1780005827746,31.38,73687.22,49.7,0.29054,0.00024,15.71237]
[1780005827806,31.38,73687.22,49.7,0.29054,0.00024,15.71237]
[1780005828342,31.39,73679.14,49.7,0.28862,0.00024,15.66196]
[1780005828666,31.39,73679.14,49.7,0.28862,0.00024,15.66196]
[1780005829297,31.39,73679.14,49.7,0.28862,0.00024,15.66196]
[1780005829336,31.39,73676.74,49.7,0.28806,0.00024,15.64693]
[1780005829692,31.39,73676.74,49.7,0.28806,0.00024,15.64693]
[1780005829857,31.39,73676.74,49.7,0.28806,0.00024,15.64693]
[1780005831721,31.39,73675.06,49.7,0.28766,0.00024,15.63651]
[1780005832136,31.39,73675.06,49.7,0.28766,0.00024,15.63651]
[1780005834687,31.39,73671.15,49.7,0.28675,0.00024,15.61213]
[1780005834911,31.39,73671.15,49.7,0.28675,0.00024,15.61213]
[1780005835124,31.39,73664.6,49.7,0.2852,0.00024,15.57074]
[1780005835528,31.39,73664.6,49.7,0.2852,0.00024,15.57074]
[1780005835548,31.39,73664.6,49.7,0.2852,0.00024,15.57074]
[1780005835563,31.39,73664.6,49.7,0.2852,0.00024,15.57074]
[1780005837342,31.39,73666.5,49.7,0.28566,0.00024,15.58294]
[1780005837556,31.39,73669.1,49.7,0.28628,0.00024,15.59954]
[1780005840392,31.39,73670.76,49.7,0.28668,0.00024,15.61026]
[1780005840461,31.39,73670.42,49.7,0.2866,0.00024,15.60821]
[1780005840523,31.39,73670.42,49.7,0.2866,0.00024,15.60821]
[1780005842454,31.39,73663.2,49.7,0.28491,0.00024,15.56268]
[1780005842823,31.39,73663.2,49.7,0.28491,0.00024,15.56268]
[1780005843413,31.4,73659.7,49.7,0.28409,0.00024,15.54055]
[1780005843556,31.4,73659.7,49.7,0.28409,0.00024,15.54055]
[1780005844582,31.4,73657.44,49.7,0.28356,0.00024,15.52623]
[1780005844602,31.4,73657.44,49.7,0.28356,0.00024,15.52623]
[1780005845196,31.4,73657.44,49.7,0.28356,0.00024,15.52623]
[1780005845365,31.4,73657.44,49.7,0.28356,0.00024,15.52623]
[1780005845431,31.4,73657.44,49.7,0.28356,0.00024,15.52623]
[1780005846209,31.4,73660.4,49.7,0.28426,0.00024,15.54521]
[1780005846215,31.4,73660.4,49.7,0.28426,0.00024,15.54521]
[1780005846432,31.4,73662.57,49.7,0.28477,0.00024,15.55907]
[1780005847060,31.4,73662.57,49.7,0.28477,0.00024,15.55907]
[1780005847208,31.4,73665.53,49.7,0.28548,0.00024,15.57802]
[1780005849222,31.4,73672.08,49.7,0.28703,0.00024,15.61968]
[1780005851411,31.4,73675.51,49.7,0.28785,0.00024,15.64137]
[1780005851423,31.4,73675.51,49.7,0.28785,0.00024,15.64137]
[1780005851441,31.4,73675.8,49.7,0.28792,0.00024,15.64325]
[1780005851476,31.4,73675.8,49.7,0.28792,0.00024,15.64325]
[1780005853694,31.4,73668.64,49.7,0.28623,0.00024,15.59823]
[1780005854257,31.4,73666.7,49.7,0.28578,0.00024,15.58605]
[1780005854685,31.4,73666.7,49.7,0.28578,0.00024,15.58605]
[1780005860299,31.4,73668.73,49.7,0.28627,0.00024,15.59936]
[1780005865334,31.41,73665.92,49.7,0.28563,0.00024,15.58197]
[1780005865794,31.41,73665.92,49.7,0.28563,0.00024,15.58197]
[1780005865875,31.41,73665.92,49.7,0.28563,0.00024,15.58197]
[1780005865888,31.41,73665.92,49.7,0.28563,0.00024,15.58197]
[1780005866341,31.41,73669.67,49.7,0.28652,0.00024,15.60582]
[1780005868302,31.41,73673.1,49.7,0.28733,0.00024,15.62756]
[1780005873390,31.41,73673.59,49.7,0.28742,0.00024,15.62601]
[1780005874231,31.41,73673.59,49.7,0.28742,0.00024,15.62601]
[1780005874275,31.41,73673.59,49.7,0.28742,0.00024,15.62601]
[1780005874590,31.41,73675.36,49.7,0.28784,0.00024,15.63722]
[1780005875292,31.41,73675.36,49.7,0.28784,0.00024,15.63722]
[1780005875332,31.41,73675.36,49.7,0.28784,0.00024,15.63722]
[1780005875404,31.41,73685.59,49.7,0.29027,0.00024,15.70141]
[1780005875483,31.41,73685.59,49.7,0.29027,0.00024,15.70141]
[1780005875564,31.41,73685.59,49.7,0.29027,0.00024,15.70141]
[1780005875680,31.41,73685.59,49.7,0.29027,0.00024,15.70141]
[1780005875779,31.41,73685.59,49.7,0.29027,0.00024,15.70141]
[1780005876185,31.41,73685.59,49.7,0.29027,0.00024,15.70141]
[1780005876411,31.41,73695.09,49.7,0.29254,0.00024,15.76053]
[1780005876862,31.41,73695.09,49.7,0.29254,0.00024,15.76053]
[1780005877136,31.41,73695.09,49.7,0.29254,0.00024,15.76053]
[1780005877327,31.41,73695.09,49.7,0.29254,0.00024,15.76053]
[1780005882453,31.42,73698.81,49.7,0.29344,0.00024,15.78392]
[1780005886911,31.42,73697.82,49.7,0.29322,0.00024,15.77808]
[1780005886982,31.42,73697.82,49.7,0.29322,0.00024,15.77808]
[1780005891207,31.42,73699.11,49.7,0.29353,0.00024,15.78629]
[1780005891223,31.42,73699.11,49.7,0.29353,0.00024,15.78629]
[1780005891576,31.42,73699.58,49.7,0.29365,0.00024,15.78924]
[1780005892027,31.42,73699.58,49.7,0.29365,0.00024,15.78924]
[1780005892404,31.42,73699.58,49.7,0.29365,0.00024,15.78924]
[1780005892946,31.42,73696.72,49.7,0.29297,0.00024,15.77166]
[1780005894102,31.42,73692.81,49.7,0.29204,0.00024,15.74755]
[1780005894193,31.42,73686.82,49.7,0.29062,0.00024,15.71046]
[1780005895347,31.42,73686.82,49.7,0.29062,0.00024,15.71046]
[1780005895459,31.42,73686.82,49.7,0.29062,0.00024,15.71046]
[1780005895449,31.42,73684.96,49.7,0.29018,0.00024,15.699]
[1780005895707,31.42,73684.96,49.7,0.29018,0.00024,15.699]
[1780005896471,31.42,73679.39,49.7,0.28886,0.00024,15.66425]
[1780005896813,31.42,73679.39,49.7,0.28886,0.00024,15.66425]
[1780005896818,31.42,73679.39,49.7,0.28886,0.00024,15.66425]
[1780005896921,31.42,73673.67,49.7,0.28751,0.00024,15.62832]
[1780005897854,31.42,73673.67,49.7,0.28751,0.00024,15.62832]
[1780005900208,31.42,73672.64,49.7,0.28727,0.00024,15.62197]
[1780005900620,31.42,73673.02,49.7,0.28736,0.00024,15.6245]
[1780005900622,31.42,73673.02,49.7,0.28736,0.00024,15.6245]
[1780005901091,31.42,73673.02,49.7,0.28736,0.00024,15.6245]
[1780005901228,31.42,73673.02,49.7,0.28736,0.00024,15.6245]
[1780005902329,31.43,73661.99,49.7,0.28477,0.00024,15.55497]
[1780005903537,31.43,73660.63,49.7,0.28445,0.00024,15.54647]
[1780005904406,31.43,73660.63,49.7,0.28445,0.00024,15.54647]
[1780005909027,31.43,73657.29,49.7,0.2837,0.00024,15.52599]
[1780005912073,31.43,73659.25,49.7,0.28417,0.00024,15.5388]
[1780005912475,31.43,73659.25,49.7,0.28417,0.00024,15.5388]
[1780005914298,31.44,73663.68,49.7,0.28523,0.00024,15.56738]
[1780005915357,31.44,73665.94,49.7,0.28577,0.00024,15.58181]
[1780005917548,31.44,73668.42,49.7,0.28636,0.00024,15.5978]
[1780005920473,31.44,73665.36,49.7,0.28565,0.00024,15.57856]
[1780005922327,31.44,73666.31,49.7,0.28588,0.00024,15.58491]
[1780005923539,31.44,73667.66,49.7,0.28621,0.00024,15.59363]
[1780005923666,31.44,73667.66,49.7,0.28621,0.00024,15.59363]
[1780005926391,31.44,73668.06,49.7,0.28631,0.00024,15.59627]
[1780005926872,31.44,73667.25,49.7,0.28612,0.00024,15.59135]
[1780005928777,31.44,73677.77,49.7,0.28862,0.00024,15.65773]
[1780005931256,31.45,73676.88,49.7,0.28841,0.00024,15.65219]
[1780005933421,31.45,73676.77,49.7,0.28834,0.00024,15.6465]
[1780005934979,31.45,73677.66,49.7,0.28856,0.00024,15.65223]
[1780005940861,31.45,73678.84,49.7,0.28884,0.00024,15.65985]
[1780005944527,31.45,73678.91,49.7,0.28886,0.00024,15.66037]
[1780005945488,31.45,73678.7,49.7,0.28882,0.00024,15.6591]
[1780005948487,31.45,73675.78,49.7,0.28813,0.00024,15.64093]
[1780005951514,31.45,73675.92,49.7,0.28817,0.00024,15.64197]
[1780005952204,31.45,73673.83,49.7,0.28768,0.00024,15.62891]
[1780005953520,31.45,73673.61,49.7,0.28763,0.00024,15.62766]
[1780005953952,31.45,73669.18,49.7,0.28659,0.00024,15.59984]
[1780005958987,31.46,73669.18,49.7,0.2866,0.00024,15.60031]
[1780005965258,31.46,73664.04,49.7,0.28541,0.00024,15.56822]
[1780005965261,31.46,73664.04,49.7,0.28541,0.00024,15.56822]
[1780005965350,31.46,73664.04,49.7,0.28542,0.00024,15.5686]
[1780005967936,31.46,73664.18,49.7,0.28546,0.00024,15.56962]
[1780005968149,31.46,73664.18,49.7,0.28546,0.00024,15.56962]
[1780005968524,31.46,73664.86,49.7,0.28563,0.00024,15.57419]
[1780005969059,31.46,73672.57,49.7,0.28745,0.00024,15.62282]
[1780005974510,31.46,73675.01,49.7,0.28804,0.00024,15.63848]
[1780005979395,31.47,73677.94,49.7,0.28874,0.00024,15.65712]
[1780005979426,31.47,73678.45,49.7,0.28887,0.00024,15.66035]
[1780005985171,31.47,73676.56,49.7,0.28843,0.00024,15.6488]
[1780005988855,31.47,73677.07,49.7,0.28856,0.00024,15.65224]
[1780005988966,31.47,73677.07,49.7,0.28856,0.00024,15.65224]
[1780005989237,31.47,73677.07,49.7,0.28856,0.00024,15.65224]
[1780005989385,31.47,73682.13,49.7,0.28976,0.00024,15.68394]
[1780005991235,31.47,73687.47,49.7,0.29103,0.00024,15.71721]
[1780005991239,31.47,73687.47,49.7,0.29103,0.00024,15.71721]
[1780005991552,31.47,73687.47,49.7,0.29103,0.00024,15.71721]
[1780005992585,31.47,73686.54,49.7,0.29076,0.00024,15.70636]
[1780005995243,31.47,73684.42,49.7,0.29026,0.00024,15.69326]
[1780005995269,31.47,73684.42,49.7,0.29026,0.00024,15.69326]
[1780005998722,31.47,73683.95,49.7,0.29016,0.00024,15.69062]
[1780005998834,31.47,73683.95,49.7,0.29016,0.00024,15.69062]
[1780006001328,31.47,73684.03,49.7,0.29019,0.00024,15.69124]
[1780006001369,31.47,73684.03,49.7,0.29019,0.00024,15.69124]
[1780006003391,31.47,73684.06,49.7,0.2902,0.00024,15.69149]
[1780006006504,31.48,73682.58,49.7,0.28985,0.00024,15.68252]
[1780006008546,31.48,73682.21,49.7,0.28977,0.00024,15.68034]
[1780006008733,31.48,73682.24,49.7,0.28978,0.00024,15.6806]
[1780006008748,31.48,73682.24,49.7,0.28978,0.00024,15.6806]
[1780006011231,31.48,73680.07,49.7,0.28927,0.00024,15.66721]
[1780006016582,31.48,73679.22,49.7,0.28909,0.00024,15.66233]
[1780006017490,31.48,73679.19,49.7,0.28909,0.00024,15.66224]
[1780006018291,31.48,73679.67,49.7,0.2892,0.00024,15.66533]
[1780006018476,31.48,73679.67,49.7,0.2892,0.00024,15.66533]
[1780006018947,31.48,73679.0,49.7,0.28905,0.00024,15.66123]
[1780006019409,31.48,73670.99,49.7,0.28715,0.00024,15.61104]
[1780006019998,31.48,73670.99,49.7,0.28715,0.00024,15.61104]
[1780006020416,31.48,73667.8,49.7,0.2864,0.00024,15.59104]
[1780006020940,31.48,73667.8,49.7,0.2864,0.00024,15.59104]
[1780006021280,31.48,73667.8,49.7,0.2864,0.00024,15.59104]
[1780006021614,31.48,73667.8,49.7,0.2864,0.00024,15.59104]
[1780006021423,31.48,73667.14,49.7,0.28625,0.00024,15.58698]
[1780006023266,31.48,73664.97,49.7,0.28575,0.00024,15.57339]
[1780006023437,31.49,73663.41,49.7,0.28538,0.00024,15.56365]
[1780006024561,31.49,73663.41,49.7,0.28538,0.00024,15.56365]
[1780006024569,31.49,73663.49,49.7,0.28541,0.00024,15.56428]
[1780006025661,31.49,73661.53,49.7,0.28495,0.00024,15.55201]
[1780006025762,31.49,73661.53,49.7,0.28495,0.00024,15.55201]
[1780006026020,31.49,73661.53,49.7,0.28495,0.00024,15.55201]
[1780006027182,31.49,73660.28,49.7,0.28466,0.00024,15.54423]
[1780006027464,31.49,73660.26,49.7,0.28466,0.00024,15.54426]
[1780006028164,31.49,73660.26,49.7,0.28466,0.00024,15.54426]
[1780006028472,31.49,73659.03,49.7,0.28438,0.00024,15.5366]
[1780006032990,31.49,73657.35,49.7,0.28401,0.00023,15.52659]
[1780006033507,31.49,73657.31,49.7,0.28401,0.00023,15.5265]
[1780006034329,31.49,73657.31,49.7,0.28401,0.00023,15.5265]
[1780006034514,31.5,73657.7,49.7,0.28411,0.00023,15.52915]
[1780006036710,31.5,73656.86,49.7,0.28392,0.00023,15.52414]
[1780006038542,31.5,73658.27,49.7,0.28426,0.00023,15.53343]
[1780006040664,31.5,73654.64,49.7,0.28342,0.00023,15.51065]
[1780006040689,31.5,73654.64,49.7,0.28342,0.00023,15.51065]
[1780006040787,31.5,73654.64,49.7,0.28342,0.00023,15.51065]
[1780006041562,31.5,73646.22,49.7,0.28146,0.00023,15.45698]
[1780006042495,31.5,73646.22,49.7,0.28146,0.00023,15.45698]
[1780006045381,31.5,73645.19,49.7,0.28123,0.00023,15.45069]
[1780006048740,31.51,73640.8,49.7,0.28023,0.00023,15.42333]
[1780006048808,31.51,73640.8,49.7,0.28023,0.00023,15.42333]
[1780006049516,31.51,73640.8,49.7,0.28023,0.00023,15.42333]
[1780006049549,31.51,73640.8,49.7,0.28023,0.00023,15.42333]
[1780006049620,31.51,73639.45,49.7,0.27992,0.00023,15.41474]
[1780006050744,31.51,73637.36,49.7,0.27944,0.00023,15.40138]
[1780006051975,31.51,73637.4,49.7,0.2794,0.00023,15.39662]
[1780006052109,31.51,73637.4,49.7,0.2794,0.00023,15.39662]
[1780006053053,31.51,73637.47,49.7,0.27942,0.00023,15.39717]
[1780006054209,31.51,73639.25,49.7,0.27984,0.00023,15.40875]
[1780006054655,31.51,73636.51,49.7,0.2792,0.00023,15.39118]
[1780006054853,31.51,73636.51,49.7,0.2792,0.00023,15.39118]
[1780006055446,31.51,73636.51,49.7,0.2792,0.00023,15.39118]
[1780006055471,31.51,73636.51,49.7,0.27921,0.00023,15.39129]
[1780006057261,31.51,73635.19,49.7,0.2789,0.00023,15.38277]
[1780006057468,31.51,73635.19,49.7,0.2789,0.00023,15.38277]
[1780006057569,31.51,73633.96,49.7,0.27862,0.00023,15.37507]
[1780006057909,31.51,73633.96,49.7,0.27862,0.00023,15.37507]
[1780006058011,31.51,73633.52,49.7,0.27852,0.00023,15.37222]
[1780006063686,31.52,73634.12,49.7,0.27868,0.00023,15.37671]
[1780006063901,31.52,73634.12,49.7,0.27868,0.00023,15.37671]
[1780006064485,31.52,73634.12,49.7,0.27868,0.00023,15.37671]
[1780006064639,31.52,73634.12,49.7,0.27868,0.00023,15.37671]
[1780006064645,31.52,73633.91,49.7,0.27864,0.00023,15.37559]
[1780006064689,31.52,73633.91,49.7,0.27864,0.00023,15.37559]
[1780006065532,31.52,73633.91,49.7,0.27864,0.00023,15.37559]
[1780006065573,31.52,73631.02,49.7,0.27798,0.00023,15.35704]
[1780006066977,31.52,73632.16,49.7,0.27825,0.00023,15.36454]
[1780006067410,31.52,73632.18,49.7,0.27826,0.00023,15.3648]
[1780006072784,31.52,73634.98,49.7,0.27893,0.00023,15.38348]
[1780006075278,31.52,73634.98,49.7,0.27893,0.00023,15.38348]
[1780006075286,31.53,73634.96,49.7,0.27893,0.00023,15.38356]
[1780006076189,31.53,73634.96,49.7,0.27893,0.00023,15.38356]
[1780006077708,31.53,73632.34,49.7,0.27833,0.00023,15.36687]
[1780006078647,31.53,73632.34,49.7,0.27833,0.00023,15.36687]
[1780006078765,31.53,73632.35,49.7,0.27834,0.00023,15.3672]
[1780006080629,31.53,73631.9,49.7,0.27824,0.00023,15.36429]
[1780006080687,31.53,73631.9,49.7,0.27824,0.00023,15.36429]
[1780006080713,31.53,73631.04,49.7,0.27805,0.00023,15.35901]
[1780006083246,31.53,73629.97,49.7,0.27781,0.00023,15.35224]
[1780006083276,31.53,73629.97,49.7,0.27781,0.00023,15.35224]
[1780006085295,31.53,73629.8,49.7,0.27778,0.00023,15.35145]
[1780006085397,31.53,73629.59,49.7,0.27774,0.00023,15.35041]
[1780006085759,31.53,73629.59,49.7,0.27774,0.00023,15.35041]
[1780006086564,31.54,73629.57,49.7,0.27774,0.00023,15.35044]
[1780006088225,31.54,73629.61,49.7,0.27775,0.00023,15.3507]
[1780006088636,31.54,73629.61,49.7,0.27775,0.00023,15.3507]
[1780006088678,31.54,73629.61,49.7,0.27775,0.00023,15.3507]
[1780006088696,31.54,73626.96,49.7,0.27715,0.00023,15.33386]
[1780006089014,31.54,73626.96,49.7,0.27715,0.00023,15.33386]
[1780006089513,31.54,73623.99,49.7,0.27646,0.00023,15.31459]
[1780006090921,31.54,73618.5,49.7,0.27519,0.00023,15.27883]
[1780006091277,31.54,73618.5,49.7,0.27519,0.00023,15.27883]
[1780006092289,31.54,73619.07,49.7,0.27533,0.00023,15.28267]
[1780006098390,31.54,73619.39,49.7,0.27541,0.00023,15.28504]
[1780006099179,31.54,73618.57,49.7,0.27523,0.00023,15.27981]
[1780006099221,31.54,73618.96,49.7,0.27532,0.00023,15.28236]
[1780006105009,31.54,73619.21,49.7,0.27539,0.00023,15.28448]
[1780006108853,31.55,73619.29,49.7,0.27542,0.00023,15.28525]
[1780006108864,31.55,73619.29,49.7,0.27542,0.00023,15.28525]
[1780006109181,31.55,73619.29,49.7,0.27542,0.00023,15.28525]
[1780006109330,31.55,73619.29,49.7,0.27542,0.00023,15.28525]
[1780006109332,31.55,73621.77,49.7,0.276,0.00023,15.30166]
[1780006110044,31.55,73627.36,49.7,0.2773,0.00023,15.33797]
[1780006110837,31.55,73627.36,49.7,0.2773,0.00023,15.33797]
[1780006111045,31.55,73627.36,49.7,0.2773,0.00023,15.33797]
[1780006111641,31.55,73627.36,49.7,0.2773,0.00023,15.33797]
[1780006111717,31.55,73626.46,49.7,0.27705,0.00023,15.32726]
[1780006113632,31.55,73622.32,49.7,0.27609,0.00023,15.30036]
[1780006113721,31.55,73624.29,49.7,0.27655,0.00023,15.31329]
[1780006114528,31.55,73624.29,49.7,0.27655,0.00023,15.31329]
[1780006114618,31.55,73623.98,49.7,0.27649,0.00023,15.31147]
[1780006115710,31.55,73614.3,49.7,0.27425,0.00023,15.24836]
[1780006115727,31.55,73614.3,49.7,0.27425,0.00023,15.24836]
[1780006115858,31.55,73614.3,49.7,0.27425,0.00023,15.24836]
[1780006116771,31.55,73614.18,49.7,0.27422,0.00023,15.24758]
[1780006116782,31.55,73614.18,49.7,0.27422,0.00023,15.24758]
[1780006117576,31.55,73614.18,49.7,0.27422,0.00023,15.24758]
[1780006118191,31.55,73616.71,49.7,0.27481,0.00023,15.2643]
[1780006118213,31.55,73616.71,49.7,0.27481,0.00023,15.2643]
[1780006118250,31.55,73616.71,49.7,0.27481,0.00023,15.2643]
[1780006118386,31.55,73616.71,49.7,0.27481,0.00023,15.26437]
[1780006119648,31.55,73622.8,49.7,0.27623,0.00023,15.30417]
[1780006125161,31.55,73626.45,49.7,0.27708,0.00023,15.32819]
[1780006126032,31.55,73626.45,49.7,0.27708,0.00023,15.32819]
[1780006126168,31.55,73626.64,49.7,0.27713,0.00023,15.32947]
[1780006131203,31.55,73626.53,49.7,0.27711,0.00023,15.3288]
[1780006136238,31.55,73626.45,49.7,0.27709,0.00023,15.32834]
[1780006141273,31.55,73625.4,49.7,0.27685,0.00023,15.3216]
[1780006142069,31.55,73625.4,49.7,0.27685,0.00023,15.3216]
[1780006142232,31.55,73625.4,49.7,0.27685,0.00023,15.3216]
[1780006142547,31.55,73625.4,49.7,0.27685,0.00023,15.3216]
[1780006142648,31.56,73625.66,49.7,0.27691,0.00023,15.32333]
[1780006144609,31.56,73628.49,49.7,0.27757,0.00023,15.3417]
[1780006145120,31.56,73633.24,49.7,0.27867,0.00023,15.37242]
[1780006147587,31.56,73636.37,49.7,0.2794,0.00023,15.39267]
[1780006150430,31.56,73639.16,49.7,0.28005,0.00023,15.41065]
[1780006156746,31.56,73639.07,49.7,0.28004,0.00023,15.41033]
[1780006161931,31.56,73641.98,49.7,0.28073,0.00023,15.42931]
[1780006165008,31.56,73646.75,49.7,0.28185,0.00023,15.45985]
[1780006165441,31.56,73647.31,49.7,0.28198,0.00023,15.46347]
[1780006169679,31.56,73649.36,49.7,0.28246,0.00023,15.47664]
[1780006170477,31.56,73640.83,49.7,0.28047,0.00023,15.42214]
[1780006171480,31.56,73640.83,49.7,0.28047,0.00023,15.42214]
[1780006171759,31.56,73640.83,49.7,0.28047,0.00023,15.42214]
[1780006171702,31.56,73637.36,49.7,0.27962,0.00023,15.3948]
[1780006175071,31.56,73633.92,49.7,0.27883,0.00023,15.37289]
[1780006177068,31.56,73632.04,49.7,0.2784,0.00023,15.36096]
[1780006179989,31.57,73629.58,49.7,0.27784,0.00023,15.34539]
[1780006182195,31.57,73630.18,49.7,0.27799,0.00023,15.34953]
[1780006184421,31.57,73630.01,49.7,0.27795,0.00023,15.34868]
[1780006186712,31.57,73634.79,49.7,0.27907,0.00023,15.37976]
[1780006191739,31.57,73640.57,49.7,0.28044,0.00023,15.4175]
[1780006192648,31.57,73640.57,49.7,0.28044,0.00023,15.4175]
[1780006192754,31.57,73645.26,49.7,0.28154,0.00023,15.44759]
[1780006193605,31.57,73645.26,49.7,0.28154,0.00023,15.44759]
[1780006194175,31.57,73650.71,49.7,0.28281,0.00023,15.48238]
[1780006194405,31.57,73650.71,49.7,0.28281,0.00023,15.48238]
[1780006194647,31.57,73659.05,49.7,0.28477,0.00023,15.53529]
[1780006199681,31.57,73660.67,49.7,0.28515,0.00023,15.54553]
[1780006202226,31.57,73658.69,49.7,0.28469,0.00023,15.53303]
[1780006203879,31.57,73652.42,49.7,0.28322,0.00023,15.49332]
[1780006207268,31.57,73649.71,49.7,0.28259,0.00023,15.47626]
[1780006207386,31.57,73649.71,49.7,0.28259,0.00023,15.47626]
[1780006207529,31.57,73649.71,49.7,0.28259,0.00023,15.47626]
[1780006207545,31.57,73649.71,49.7,0.28259,0.00023,15.47626]
[1780006207738,31.58,73649.28,49.7,0.28249,0.00023,15.47359]
[1780006209410,31.58,73645.12,49.7,0.28152,0.00023,15.44705]
[1780006209752,31.58,73644.14,49.7,0.28129,0.00023,15.44082]
[1780006212169,31.58,73641.7,49.7,0.28073,0.00023,15.42527]
[1780006212394,31.58,73641.7,49.7,0.28073,0.00023,15.42527]
[1780006212773,31.58,73633.98,49.7,0.27893,0.00023,15.37563]
[1780006213905,31.58,73629.31,49.7,0.27784,0.00023,15.34552]
[1780006213942,31.58,73629.31,49.7,0.27784,0.00023,15.34552]
[1780006214128,31.58,73629.31,49.7,0.27784,0.00023,15.34552]
[1780006214806,31.58,73614.36,49.7,0.27438,0.00023,15.24829]
[1780006214868,31.58,73614.36,49.7,0.27438,0.00023,15.24829]
[1780006215126,31.58,73614.36,49.7,0.27438,0.00023,15.24829]
[1780006215755,31.58,73614.36,49.7,0.27438,0.00023,15.24829]
[1780006216936,31.58,73612.36,49.7,0.27393,0.00023,15.23537]
[1780006217910,31.58,73611.32,49.7,0.27369,0.00023,15.22865]
[1780006217963,31.58,73611.32,49.7,0.27369,0.00023,15.22865]
[1780006219973,31.58,73610.04,49.7,0.2734,0.00023,15.22036]
[1780006220173,31.58,73610.04,49.7,0.2734,0.00023,15.22036]
[1780006222587,31.58,73612.19,49.7,0.2739,0.00023,15.23464]
[1780006222688,31.58,73611.94,49.7,0.27385,0.00023,15.23317]
[1780006227706,31.58,73617.08,49.7,0.27504,0.00023,15.26693]
[1780006233952,31.58,73617.71,49.7,0.27515,0.00023,15.26623]
[1780006238030,31.58,73617.66,49.7,0.27514,0.00023,15.26607]
[1780006238400,31.58,73617.62,49.7,0.27514,0.00023,15.26581]
[1780006240271,31.58,73622.45,49.7,0.27626,0.00023,15.29733]
[1780006240493,31.58,73622.45,49.7,0.27626,0.00023,15.29733]
[1780006240506,31.58,73622.45,49.7,0.27626,0.00023,15.29733]
[1780006240770,31.58,73629.17,49.7,0.27781,0.00023,15.34087]
[1780006241866,31.58,73633.51,49.7,0.27882,0.00023,15.36888]
[1780006241918,31.58,73633.51,49.7,0.27882,0.00023,15.36888]
[1780006242762,31.58,73633.51,49.7,0.27882,0.00023,15.36888]
[1780006242792,31.59,73637.18,49.7,0.27968,0.00023,15.39269]
[1780006246608,31.59,73645.61,49.7,0.28165,0.00023,15.4469]
[1780006253087,31.59,73647.39,49.7,0.28207,0.00023,15.45828]
[1780006258122,31.59,73647.14,49.7,0.28201,0.00023,15.45669]
[1780006263356,31.59,73645.81,49.7,0.2817,0.00023,15.4482]
[1780006265303,31.59,73644.32,49.7,0.28136,0.00023,15.43871]
[1780006265374,31.59,73644.32,49.7,0.28136,0.00023,15.43871]
[1780006265382,31.59,73644.32,49.7,0.28136,0.00023,15.43871]
[1780006265512,31.59,73644.32,49.7,0.28136,0.00023,15.43871]
[1780006265869,31.59,73644.25,49.7,0.28134,0.00023,15.43828]
[1780006265919,31.59,73644.25,49.7,0.28134,0.00023,15.43828]
[1780006266470,31.59,73644.25,49.7,0.28134,0.00023,15.43828]
[1780006266510,31.59,73635.73,49.7,0.27935,0.00023,15.38365]
[1780006267395,31.59,73635.73,49.7,0.27935,0.00023,15.38365]
[1780006267496,31.59,73629.26,49.7,0.27785,0.00023,15.34197]
[1780006270493,31.59,73629.71,49.7,0.27796,0.00023,15.34492]
[1780006270608,31.59,73629.57,49.7,0.27793,0.00023,15.34411]
[1780006272498,31.59,73629.51,49.7,0.27792,0.00023,15.34372]
[1780006272600,31.59,73629.26,49.7,0.27786,0.00023,15.34222]
[1780006274743,31.59,73629.07,49.7,0.27782,0.00023,15.34104]
[1780006279543,31.59,73628.88,49.7,0.27779,0.00023,15.34017]
[1780006279714,31.59,73628.56,49.7,0.27772,0.00023,15.33831]
[1780006280946,31.59,73626.74,49.7,0.2773,0.00023,15.32653]
[1780006281830,31.59,73626.74,49.7,0.2773,0.00023,15.32653]
[1780006281873,31.59,73626.4,49.7,0.27723,0.00023,15.3245]
[1780006285073,31.59,73625.67,49.7,0.27706,0.00023,15.31993]
[1780006288420,31.6,73625.7,49.7,0.27708,0.00023,15.32046]
[1780006294381,31.6,73624.05,49.7,0.27668,0.00023,15.30552]
[1780006295718,31.6,73624.05,49.7,0.27668,0.00023,15.30552]
[1780006301430,31.61,73628.24,49.7,0.27769,0.00023,15.33366]
[1780006306465,31.61,73628.18,49.7,0.27771,0.00023,15.33412]
[1780006310817,31.61,73627.98,49.7,0.27768,0.00023,15.33324]
[1780006316535,31.62,73624.51,49.7,0.27691,0.00023,15.3117]
[1780006319999,31.62,73623.34,49.7,0.27665,0.00023,15.30455]
[1780006320144,31.62,73623.34,49.7,0.27665,0.00023,15.30455]
[1780006320240,31.62,73623.34,49.7,0.27665,0.00023,15.30455]
[1780006320353,31.62,73623.34,49.7,0.27665,0.00023,15.30455]
[1780006320376,31.62,73623.34,49.7,0.27665,0.00023,15.30455]
[1780006320502,31.62,73623.34,49.7,0.27665,0.00023,15.30455]
[1780006320563,31.62,73617.96,49.7,0.27541,0.00023,15.26962]
[1780006323035,31.62,73614.44,49.7,0.2746,0.00023,15.24685]
[1780006323584,31.62,73613.22,49.7,0.27432,0.00023,15.23895]
[1780006326506,31.62,73612.31,49.7,0.27412,0.00023,15.23313]
[1780006326605,31.62,73612.18,49.7,0.27409,0.00023,15.23235]
[1780006329028,31.62,73610.42,49.7,0.27369,0.00023,15.221]
[1780006329048,31.62,73610.42,49.7,0.27369,0.00023,15.221]
[1780006330732,31.63,73608.98,49.7,0.27336,0.00023,15.21167]
[1780006331130,31.63,73608.66,49.7,0.27329,0.00023,15.20967]
[1780006331178,31.63,73608.66,49.7,0.27329,0.00023,15.20967]
[1780006331485,31.63,73608.66,49.7,0.27329,0.00023,15.20967]
[1780006331538,31.63,73608.66,49.7,0.27329,0.00023,15.20967]
[1780006333357,31.63,73609.64,49.7,0.27353,0.00023,15.21627]
[1780006333654,31.63,73609.79,49.7,0.27356,0.00023,15.21734]
[1780006334417,31.63,73609.79,49.7,0.27356,0.00023,15.21734]
[1780006334661,31.63,73609.02,49.7,0.27339,0.00023,15.21238]
[1780006335418,31.63,73609.02,49.7,0.27339,0.00023,15.21238]
[1780006335710,31.63,73609.02,49.7,0.27339,0.00023,15.21238]
[1780006336104,31.63,73605.21,49.7,0.27252,0.00023,15.18749]
[1780006336679,31.63,73605.21,49.7,0.27252,0.00023,15.18749]
[1780006336730,31.63,73603.91,49.7,0.27222,0.00023,15.17907]
[1780006341737,31.63,73603.08,49.7,0.27205,0.00023,15.17407]
[1780006342782,31.63,73613.65,49.7,0.27449,0.00023,15.24355]
[1780006343037,31.63,73613.65,49.7,0.27449,0.00023,15.24355]
[1780006343692,31.63,73613.65,49.7,0.27449,0.00023,15.24355]
[1780006343942,31.63,73614.18,49.7,0.27462,0.00023,15.24713]
[1780006344912,31.63,73614.18,49.7,0.27462,0.00023,15.24713]
[1780006345179,31.63,73614.48,49.7,0.27469,0.00023,15.24921]
[1780006345214,31.63,73614.48,49.7,0.27469,0.00023,15.24921]
[1780006345706,31.63,73614.48,49.7,0.27469,0.00023,15.24921]
[1780006347723,31.63,73615.14,49.7,0.27484,0.00023,15.25358]
[1780006347752,31.63,73615.22,49.7,0.27486,0.00023,15.25413]
[1780006349331,31.63,73615.22,49.7,0.27486,0.00023,15.25413]
[1780006349765,31.64,73614.01,49.7,0.27459,0.00023,15.2463]
[1780006351404,31.64,73614.12,49.7,0.27461,0.00023,15.24707]
[1780006351624,31.64,73614.12,49.7,0.27461,0.00023,15.24707]
[1780006353396,31.64,73612.01,49.7,0.27408,0.00023,15.22825]
[1780006354114,31.64,73611.14,49.7,0.27388,0.00023,15.22262]
[1780006354644,31.64,73611.14,49.7,0.27388,0.00023,15.22262]
[1780006356651,31.64,73610.25,49.7,0.27368,0.00023,15.21694]
[1780006356815,31.64,73611.47,49.7,0.27397,0.00023,15.22498]
[1780006361851,31.64,73612.39,49.7,0.27419,0.00023,15.23126]
[1780006364559,31.64,73617.64,49.7,0.2754,0.00023,15.26556]
[1780006364871,31.64,73621.37,49.7,0.27626,0.00023,15.2898]
[1780006369907,31.64,73619.33,49.7,0.2758,0.00023,15.27678]
[1780006374946,31.64,73622.29,49.7,0.2765,0.00023,15.29635]
[1780006379981,31.65,73622.45,49.7,0.27655,0.00023,15.2979]
[1780006385369,31.65,73621.48,49.7,0.27635,0.00023,15.29204]
[1780006391059,31.65,73620.64,49.7,0.27618,0.00023,15.28741]
[1780006396094,31.66,73621.03,49.7,0.27629,0.00023,15.29056]
[1780006401764,31.66,73621.05,49.7,0.27632,0.00023,15.29119]
[1780006401865,31.66,73621.05,49.7,0.27632,0.00023,15.29119]
[1780006401903,31.66,73620.94,49.7,0.2763,0.00023,15.29073]
[1780006403255,31.66,73620.08,49.7,0.2761,0.00023,15.28515]
[1780006403855,31.66,73620.08,49.7,0.2761,0.00023,15.28515]
[1780006403877,31.66,73620.08,49.7,0.2761,0.00023,15.28515]
[1780006406025,31.66,73618.2,49.7,0.27568,0.00023,15.27324]
[1780006406072,31.66,73618.17,49.7,0.27568,0.00023,15.27313]
[1780006408124,31.66,73618.2,49.7,0.27568,0.00023,15.2734]
[1780006408576,31.66,73618.2,49.7,0.27568,0.00023,15.2734]
[1780006411291,31.66,73618.02,49.7,0.27565,0.00023,15.27253]
[1780006411307,31.66,73618.02,49.7,0.27565,0.00023,15.27253]
[1780006413308,31.66,73618.02,49.7,0.27565,0.00023,15.27253]
[1780006413418,31.66,73618.02,49.7,0.27565,0.00023,15.27253]
[1780006416282,31.67,73614.75,49.7,0.27486,0.00023,15.24642]
[1780006416300,31.67,73614.75,49.7,0.27486,0.00023,15.24642]
[1780006418908,31.67,73614.02,49.7,0.2747,0.00023,15.24198]
[1780006418939,31.67,73614.02,49.7,0.2747,0.00023,15.24198]
[1780006418992,31.67,73613.28,49.7,0.27454,0.00023,15.23727]
[1780006419047,31.67,73613.28,49.7,0.27454,0.00023,15.23727]
[1780006419255,31.67,73613.22,49.7,0.27452,0.00023,15.23688]
[1780006420905,31.67,73613.22,49.7,0.27452,0.00023,15.23688]
[1780006421420,31.67,73612.36,49.7,0.27433,0.00023,15.23141]
[1780006421753,31.67,73612.81,49.7,0.27444,0.00023,15.23441]
[1780006427702,31.67,73610.41,49.7,0.27389,0.00023,15.21897]
[1780006432582,31.67,73610.59,49.7,0.27395,0.00023,15.22051]
[1780006432681,31.67,73610.59,49.7,0.27395,0.00023,15.22072]
[1780006434610,31.67,73610.63,49.7,0.27397,0.00023,15.22106]
[1780006434655,31.68,73610.17,49.7,0.27386,0.00023,15.21814]
[1780006440402,31.68,73609.55,49.7,0.27373,0.00023,15.21447]
[1780006441457,31.68,73609.55,49.7,0.27373,0.00023,15.21447]
[1780006441558,31.68,73609.34,49.7,0.27369,0.00023,15.21318]
[1780006443604,31.68,73609.6,49.7,0.27375,0.00023,15.21495]
[1780006443657,31.68,73609.6,49.7,0.27375,0.00023,15.21495]
[1780006443961,31.68,73609.6,49.7,0.27375,0.00023,15.21495]
[1780006444061,31.68,73609.6,49.7,0.27375,0.00023,15.21495]
[1780006444021,31.68,73611.35,49.7,0.27416,0.00023,15.22653]
[1780006444430,31.68,73611.15,49.7,0.27411,0.00023,15.22523]
[1780006447432,31.68,73609.45,49.7,0.27373,0.00023,15.21428]
[1780006447992,31.68,73609.42,49.7,0.27373,0.00023,15.21424]
[1780006448647,31.68,73609.42,49.7,0.27373,0.00023,15.21424]
[1780006451865,31.68,73603.28,49.7,0.27233,0.00023,15.17435]
[1780006460542,31.69,73602.97,49.7,0.27229,0.00023,15.17335]
[1780006465577,31.69,73602.53,49.7,0.27221,0.00023,15.17101]
[1780006467089,31.69,73602.53,49.7,0.27221,0.00023,15.17101]
[1780006467109,31.69,73602.64,49.7,0.27224,0.00023,15.17195]
[1780006467124,31.69,73602.64,49.7,0.27224,0.00023,15.17195]
[1780006467129,31.69,73602.64,49.7,0.27224,0.00023,15.17195]
[1780006467591,31.69,73608.99,49.7,0.2737,0.00023,15.21348]
[1780006468251,31.69,73608.99,49.7,0.2737,0.00023,15.21348]
[1780006468896,31.69,73608.99,49.7,0.2737,0.00023,15.21348]
[1780006469588,31.69,73612.5,49.7,0.27452,0.00023,15.23654]
[1780006475647,31.69,73613.66,49.7,0.27474,0.00023,15.23923]
[1780006480684,31.7,73613.77,49.7,0.27478,0.00023,15.24012]
[1780006482002,31.7,73613.77,49.7,0.27478,0.00023,15.24012]
[1780006482016,31.7,73613.77,49.7,0.27478,0.00023,15.24012]
[1780006483705,31.7,73620.11,49.7,0.27624,0.00023,15.28133]
[1780006490088,31.7,73620.12,49.7,0.27624,0.00023,15.28136]
[1780006492293,31.7,73620.12,49.7,0.27624,0.00023,15.28132]
[1780006497668,31.7,73619.25,49.7,0.27604,0.00023,15.27568]
[1780006503922,31.7,73618.81,49.7,0.27594,0.00023,15.27287]
[1780006504617,31.7,73618.78,49.7,0.27593,0.00023,15.27269]
[1780006504619,31.7,73618.78,49.7,0.27593,0.00023,15.27269]
[1780006504786,31.7,73618.78,49.7,0.27593,0.00023,15.27269]
[1780006504854,31.7,73609.61,49.7,0.27382,0.00023,15.21307]
[1780006505913,31.7,73609.61,49.7,0.27382,0.00023,15.21307]
[1780006506291,31.7,73610.8,49.7,0.2741,0.00023,15.2209]
[1780006506570,31.7,73610.8,49.7,0.2741,0.00023,15.2209]
[1780006508483,31.7,73612.22,49.7,0.27443,0.00023,15.23026]
[1780006508979,31.7,73612.22,49.7,0.27443,0.00023,15.23026]
[1780006509081,31.7,73612.27,49.7,0.27444,0.00023,15.23064]
[1780006514923,31.7,73612.38,49.7,0.27447,0.00023,15.23157]
[1780006519958,31.7,73611.78,49.7,0.27434,0.00023,15.22781]
[1780006523833,31.7,73611.54,49.7,0.27429,0.00023,15.22635]
[1780006524000,31.7,73611.53,49.7,0.27429,0.00023,15.22631]
[1780006524949,31.7,73611.53,49.7,0.27429,0.00023,15.22631]
[1780006525007,31.7,73604.23,49.7,0.27261,0.00023,15.17869]
[1780006525836,31.7,73604.23,49.7,0.27261,0.00023,15.17869]
[1780006526765,31.7,73604.12,49.7,0.27259,0.00023,15.17806]
[1780006527020,31.7,73604.54,49.7,0.27269,0.00023,15.18089]
[1780006527447,31.7,73604.54,49.7,0.27269,0.00023,15.18089]
[1780006531887,31.7,73605.33,49.7,0.27283,0.00023,15.1812]
[1780006531916,31.7,73605.33,49.7,0.27283,0.00023,15.1812]
[1780006531998,31.7,73605.33,49.7,0.27283,0.00023,15.1812]
[1780006532055,31.7,73606.46,49.7,0.27309,0.00023,15.18867]
[1780006533135,31.7,73606.46,49.7,0.27309,0.00023,15.18867]
[1780006533990,31.7,73607.96,49.7,0.27344,0.00023,15.19854]
[1780006534069,31.7,73607.93,49.7,0.27344,0.00023,15.19841]
[1780006536586,31.7,73607.98,49.7,0.27345,0.00023,15.19884]
[1780006536992,31.71,73607.98,49.7,0.27345,0.00023,15.1989]
[1780006538604,31.71,73606.3,49.7,0.27307,0.00023,15.18799]
[1780006538705,31.71,73606.3,49.7,0.27307,0.00023,15.18806]
[1780006540543,31.71,73605.79,49.7,0.27296,0.00023,15.18479]
[1780006541119,31.71,73604.17,49.7,0.27259,0.00023,15.17426]
[1780006541898,31.71,73604.17,49.7,0.27259,0.00023,15.17426]
[1780006543005,31.71,73603.98,49.7,0.27255,0.00023,15.17311]
[1780006543133,31.71,73604.07,49.7,0.27257,0.00023,15.17379]
[1780006544296,31.71,73603.97,49.7,0.27255,0.00023,15.17321]
[1780006544487,31.71,73603.97,49.7,0.27255,0.00023,15.17321]
[1780006544843,31.71,73603.97,49.7,0.27255,0.00023,15.17321]
[1780006545147,31.71,73600.79,49.7,0.27183,0.00023,15.15247]
[1780006546684,31.71,73598.29,49.7,0.27126,0.00023,15.13616]
[1780006547161,31.71,73598.09,49.7,0.27122,0.00023,15.13497]
[1780006551192,31.71,73607.81,49.7,0.27346,0.00023,15.19906]
[1780006553325,31.71,73608.09,49.7,0.27353,0.00023,15.20098]
[1780006553782,31.71,73608.09,49.7,0.27353,0.00023,15.20098]
[1780006553850,31.71,73610.97,49.7,0.27419,0.00023,15.21979]
[1780006554221,31.71,73620.77,49.7,0.27645,0.00023,15.28339]
[1780006555911,31.71,73620.77,49.7,0.27645,0.00023,15.28339]
[1780006556101,31.71,73620.77,49.7,0.27645,0.00023,15.28339]
[1780006561271,31.71,73620.5,49.7,0.27638,0.00023,15.28158]
[1780006563805,31.71,73620.15,49.7,0.2763,0.00023,15.27931]
[1780006563902,31.71,73619.41,49.7,0.27613,0.00023,15.27453]
[1780006570024,31.71,73618.67,49.7,0.27596,0.00023,15.26971]
[1780006576003,31.71,73618.28,49.7,0.27587,0.00023,15.26721]
[1780006582420,31.71,73618.75,49.7,0.27598,0.00023,15.27034]
[1780006589611,31.71,73618.0,49.7,0.27581,0.00023,15.26553]
[1780006595514,31.71,73618.37,49.7,0.27585,0.00023,15.26297]
[1780006600549,31.72,73617.96,49.7,0.27576,0.00023,15.26043]
[1780006607522,31.72,73618.38,49.7,0.27587,0.00023,15.26326]
[1780006612632,31.72,73618.15,49.7,0.27582,0.00023,15.26196]
[1780006618675,31.72,73617.8,49.7,0.27574,0.00023,15.25985]
[1780006623713,31.72,73617.81,49.7,0.27575,0.00023,15.26005]
[1780006626805,31.72,73617.63,49.7,0.27571,0.00023,15.25893]
[1780006626813,31.72,73617.63,49.7,0.27571,0.00023,15.25893]
[1780006627507,31.72,73617.63,49.7,0.27571,0.00023,15.25899]
[1780006628094,31.72,73610.55,49.7,0.27408,0.00023,15.21302]
[1780006629824,31.72,73610.95,49.7,0.27418,0.00023,15.21569]
[1780006630105,31.72,73610.95,49.7,0.27418,0.00023,15.21577]
[1780006631183,31.72,73610.95,49.7,0.27418,0.00023,15.21577]
[1780006631819,31.72,73611.09,49.7,0.27422,0.00023,15.21681]
[1780006634342,31.72,73611.08,49.7,0.27422,0.00023,15.21688]
[1780006634357,31.72,73611.08,49.7,0.27422,0.00023,15.21688]
[1780006636383,31.72,73611.46,49.7,0.27431,0.00023,15.21949]
[1780006636840,31.72,73611.46,49.7,0.27431,0.00023,15.21949]
[1780006639371,31.72,73611.07,49.7,0.27423,0.00023,15.21715]
[1780006639411,31.72,73611.07,49.7,0.27423,0.00023,15.21715]
[1780006641425,31.72,73610.83,49.7,0.27418,0.00023,15.21573]
[1780006641839,31.72,73610.94,49.7,0.27421,0.00023,15.2165]
[1780006643786,31.73,73610.53,49.7,0.27412,0.00023,15.2139]
[1780006644193,31.73,73610.53,49.7,0.27412,0.00023,15.2139]
[1780006646201,31.73,73610.79,49.7,0.27418,0.00023,15.21571]
[1780006648107,31.73,73608.25,49.7,0.2736,0.00023,15.19928]
[1780006652953,31.73,73602.7,49.7,0.27229,0.00023,15.15827]
[1780006659192,31.73,73599.91,49.7,0.27168,0.00023,15.14066]
[1780006659218,31.73,73599.91,49.7,0.27168,0.00023,15.14066]
[1780006661612,31.73,73599.22,49.7,0.27153,0.00023,15.13653]
[1780006661632,31.73,73599.22,49.7,0.27153,0.00023,15.13653]
[1780006663891,31.74,73599.03,49.7,0.2715,0.00023,15.13555]
[1780006670035,31.74,73599.5,49.7,0.27164,0.00023,15.13947]
[1780006675086,31.74,73598.25,49.7,0.27137,0.00023,15.13174]
[1780006681112,31.75,73597.58,49.7,0.27124,0.00023,15.12816]
[1780006686147,31.75,73597.32,49.7,0.27121,0.00023,15.12703]
[1780006692585,31.75,73597.07,49.7,0.27116,0.00023,15.12585]
[1780006698231,31.76,73597.38,49.7,0.27127,0.00023,15.12875]
[1780006703266,31.76,73599.29,49.7,0.27172,0.00023,15.14177]
[1780006703449,31.76,73599.29,49.7,0.27172,0.00023,15.14177]
[1780006706562,31.76,73600.01,49.7,0.27189,0.00023,15.14654]
[1780006708604,31.76,73599.75,49.7,0.27183,0.00023,15.14487]
[1780006709452,31.76,73599.83,49.7,0.27185,0.00023,15.14541]
[1780006712558,31.76,73599.67,49.7,0.27181,0.00023,15.14438]
[1780006712579,31.76,73599.67,49.7,0.27181,0.00023,15.14438]
[1780006715105,31.76,73599.92,49.7,0.27182,0.00023,15.14092]
[1780006715968,31.76,73599.92,49.7,0.27182,0.00023,15.14094]
[1780006718351,31.76,73599.83,49.7,0.2718,0.00023,15.14038]
[1780006722344,31.76,73599.86,49.7,0.27181,0.00023,15.14064]
[1780006724364,31.76,73600.26,49.7,0.2719,0.00023,15.14327]
[1780006725185,31.76,73600.22,49.7,0.27189,0.00023,15.14302]
[1780006727728,31.76,73599.92,49.7,0.27183,0.00023,15.14109]
[1780006727749,31.76,73599.92,49.7,0.27183,0.00023,15.14109]
[1780006731340,31.76,73599.48,49.7,0.27173,0.00023,15.13823]
[1780006736500,31.76,73599.02,49.7,0.27163,0.00023,15.13535]
[1780006741535,31.76,73599.32,49.7,0.2717,0.00023,15.13742]
[1780006746570,31.76,73599.24,49.7,0.27168,0.00023,15.13699]
[1780006747467,31.76,73599.24,49.7,0.27168,0.00023,15.13699]
[1780006749470,31.77,73597.17,49.7,0.27121,0.00023,15.1235]
[1780006754626,31.77,73597.07,49.7,0.2712,0.00023,15.12301]
[1780006759661,31.77,73596.59,49.7,0.27109,0.00023,15.12003]
[1780006764697,31.77,73595.82,49.7,0.27092,0.00023,15.11517]
[1780006769732,31.77,73595.87,49.7,0.27094,0.00023,15.11569]
[1780006774767,31.77,73595.07,49.7,0.27072,0.00023,15.10546]
[1780006779802,31.77,73594.98,49.7,0.2707,0.00023,15.10509]
[1780006784837,31.77,73595.2,49.7,0.27076,0.00023,15.10674]
[1780006789872,31.77,73596.53,49.7,0.27107,0.00023,15.11567]
[1780006794907,31.77,73596.37,49.7,0.27104,0.00023,15.11478]
[1780006797522,31.77,73596.26,49.7,0.27102,0.00023,15.11411]
[1780006797724,31.77,73596.26,49.7,0.27102,0.00023,15.11411]
[1780006798539,31.78,73590.86,49.7,0.26979,0.00023,15.07867]
[1780006799650,31.78,73586.14,49.7,0.26871,0.00023,15.04754]
[1780006800719,31.78,73582.24,49.7,0.26783,0.00023,15.0219]
[1780006801447,31.78,73581.67,49.7,0.26771,0.00023,15.01824]
[1780006806991,31.78,73581.53,49.7,0.2677,0.00023,15.01798]
[1780006809616,31.78,73581.47,49.7,0.26769,0.00023,15.01778]
[1780006810331,31.78,73581.64,49.7,0.26773,0.00023,15.01892]
[1780006816054,31.78,73581.63,49.7,0.26773,0.00023,15.01896]
[1780006818942,31.78,73580.66,49.7,0.26751,0.00023,15.01255]
[1780006819028,31.78,73580.66,49.7,0.26751,0.00023,15.01256]
[1780006819941,31.78,73580.66,49.7,0.26751,0.00023,15.01256]
[1780006820082,31.78,73580.97,49.7,0.26758,0.00023,15.01464]
[1780006821597,31.78,73580.77,49.7,0.26754,0.00023,15.01335]
[1780006821969,31.78,73580.77,49.7,0.26754,0.00023,15.01335]
[1780006822350,31.78,73580.77,49.7,0.26754,0.00023,15.01335]
[1780006824724,31.78,73579.78,49.7,0.26732,0.00023,15.00691]
[1780006825117,31.78,73579.83,49.7,0.26733,0.00023,15.00728]
[1780006827711,31.78,73579.15,49.7,0.26718,0.00023,15.00283]
[1780006828138,31.78,73578.56,49.7,0.26705,0.00023,14.99896]
[1780006829986,31.78,73578.54,49.7,0.26704,0.00023,14.99888]
[1780006830264,31.78,73578.54,49.7,0.26704,0.00023,14.99888]
[1780006830267,31.78,73578.54,49.7,0.26704,0.00023,14.99888]
[1780006830352,31.78,73578.56,49.7,0.26705,0.00023,14.99907]
[1780006832076,31.78,73578.56,49.7,0.26705,0.00023,14.99907]
[1780006832177,31.78,73578.56,49.7,0.267,0.00023,14.99392]
[1780006834076,31.78,73578.56,49.7,0.267,0.00023,14.99392]
[1780006834180,31.79,73578.35,49.7,0.26695,0.00023,14.99259]
[1780006834792,31.79,73578.35,49.7,0.26695,0.00023,14.99259]
[1780006835190,31.79,73580.45,49.7,0.26743,0.00023,15.00656]
[1780006836465,31.79,73580.45,49.7,0.26743,0.00023,15.00656]
[1780006837067,31.79,73580.41,49.7,0.26742,0.00023,15.00632]
[1780006837201,31.79,73580.38,49.7,0.26742,0.00023,15.00616]
[1780006840873,31.79,73579.92,49.7,0.26732,0.00023,15.00321]
[1780006841300,31.79,73579.92,49.7,0.26732,0.00023,15.00321]
[1780006841350,31.79,73579.92,49.7,0.26732,0.00023,15.00325]
[1780006843084,31.79,73579.91,49.7,0.26732,0.00023,15.00323]
[1780006843309,31.79,73579.91,49.7,0.26732,0.00023,15.00323]
[1780006845827,31.79,73579.7,49.7,0.26728,0.00023,15.00199]
[1780006847273,31.79,73579.7,49.7,0.26728,0.00023,15.00199]
[1780006851162,31.79,73577.96,49.7,0.26689,0.00023,14.9907]
[1780006851479,31.79,73577.96,49.7,0.26689,0.00023,14.9907]
[1780006853942,31.79,73577.45,49.7,0.26678,0.00023,14.98751]
[1780006854069,31.79,73577.45,49.7,0.26678,0.00023,14.98751]
[1780006854219,31.79,73577.45,49.7,0.26678,0.00023,14.98751]
[1780006854484,31.79,73577.45,49.7,0.26678,0.00023,14.98751]
[1780006854320,31.79,73575.53,49.7,0.26635,0.00023,14.97482]
[1780006855327,31.79,73573.15,49.7,0.26581,0.00023,14.95907]
[1780006857488,31.79,73573.18,49.7,0.26582,0.00023,14.95936]
[1780006858348,31.79,73572.9,49.7,0.26577,0.00023,14.95768]
[1780006858529,31.79,73572.9,49.7,0.26577,0.00023,14.95768]
[1780006860362,31.79,73573.06,49.7,0.26581,0.00023,14.95894]
[1780006861011,31.79,73573.06,49.7,0.26581,0.00023,14.95894]
[1780006861263,31.79,73573.06,49.7,0.26581,0.00023,14.95894]
[1780006865329,31.79,73573.76,49.7,0.26598,0.00023,14.96397]
[1780006865397,31.8,73573.69,49.7,0.26597,0.00023,14.96359]
[1780006866195,31.8,73573.69,49.7,0.26597,0.00023,14.96359]
[1780006866404,31.8,73574.15,49.7,0.26608,0.00023,14.96673]
[1780006868297,31.8,73574.24,49.7,0.2661,0.00023,14.96741]
[1780006868459,31.8,73574.24,49.7,0.2661,0.00023,14.96741]
[1780006868418,31.8,73574.79,49.7,0.26623,0.00023,14.97116]
[1780006869355,31.8,73574.79,49.7,0.26623,0.00023,14.97116]
[1780006869425,31.8,73574.97,49.7,0.26627,0.00023,14.97243]
[1780006871753,31.8,73574.82,49.7,0.26624,0.00023,14.9716]
[1780006872446,31.8,73574.63,49.7,0.2662,0.00023,14.9704]
[1780006872639,31.8,73574.63,49.7,0.2662,0.00023,14.9704]
[1780006873453,31.8,73575.15,49.7,0.26632,0.00023,14.97394]
[1780006874846,31.8,73574.92,49.7,0.26627,0.00023,14.97249]
[1780006875362,31.8,73574.92,49.7,0.26627,0.00023,14.97249]
[1780006877370,31.8,73574.94,49.7,0.26628,0.00023,14.97278]
[1780006877481,31.8,73574.53,49.7,0.26619,0.00023,14.97013]
[1780006877833,31.8,73574.53,49.7,0.26619,0.00023,14.97013]
[1780006878488,31.8,73574.6,49.7,0.26621,0.00023,14.97068]
[1780006880540,31.8,73574.54,49.7,0.2662,0.00023,14.97044]
[1780006881510,31.8,73574.22,49.7,0.26613,0.00023,14.96839]
[1780006884158,31.8,73574.22,49.7,0.26614,0.00023,14.96854]
[1780006884531,31.8,73573.69,49.7,0.26602,0.00023,14.96509]
[1780006886321,31.8,73572.61,49.7,0.26578,0.00023,14.95799]
[1780006886515,31.8,73572.61,49.7,0.26578,0.00023,14.95799]
[1780006888893,31.8,73572.16,49.7,0.26568,0.00023,14.95519]
[1780006890530,31.81,73571.98,49.7,0.26565,0.00023,14.95418]
[1780006893511,31.81,73571.24,49.7,0.26549,0.00023,14.94936]
[1780006893942,31.81,73571.24,49.7,0.26549,0.00023,14.94936]
[1780006897879,31.81,73570.63,49.7,0.26532,0.00023,14.94069]
[1780006897900,31.81,73570.63,49.7,0.26532,0.00023,14.94069]
[1780006900222,31.81,73570.77,49.7,0.26536,0.00023,14.94193]
[1780006900278,31.81,73570.77,49.7,0.26536,0.00023,14.94193]
[1780006900435,31.81,73570.77,49.7,0.26536,0.00023,14.94193]
[1780006900507,31.81,73570.77,49.7,0.26536,0.00023,14.94193]
[1780006900477,31.81,73570.77,49.7,0.26536,0.00023,14.94203]
[1780006901296,31.81,73569.14,49.7,0.265,0.00023,14.93125]
[1780006905216,31.81,73565.68,49.7,0.26423,0.00023,14.90837]
[1780006905227,31.81,73565.68,49.7,0.26423,0.00023,14.90837]
[1780006905262,31.81,73565.35,49.7,0.26416,0.00023,14.90639]
[1780006907700,31.82,73565.65,49.7,0.26423,0.00023,14.90851]
[1780006907871,31.82,73565.65,49.7,0.26423,0.00023,14.90851]
[1780006909544,31.82,73565.49,49.7,0.2642,0.00023,14.90756]
[1780006909876,31.82,73565.5,49.7,0.2642,0.00023,14.90774]
[1780006910142,31.82,73565.5,49.7,0.2642,0.00023,14.90774]
[1780006910837,31.82,73565.02,49.7,0.2641,0.00023,14.90475]
[1780006912594,31.82,73564.21,49.7,0.26393,0.00023,14.89956]
[1780006912727,31.82,73563.84,49.7,0.26385,0.00023,14.89709]
[1780006913809,31.82,73563.84,49.7,0.26385,0.00023,14.89709]
[1780006913944,31.82,73563.84,49.7,0.26385,0.00023,14.89709]
[1780006914098,31.82,73563.84,49.7,0.26385,0.00023,14.89709]
[1780006915554,31.82,73554.46,49.7,0.26175,0.00022,14.83449]
[1780006915578,31.82,73554.46,49.7,0.26175,0.00022,14.83449]
[1780006915750,31.82,73554.46,49.7,0.26175,0.00022,14.83449]
[1780006916795,31.82,73553.83,49.7,0.26161,0.00022,14.83025]
[1780006917810,31.82,73557.02,49.7,0.26233,0.00022,14.85179]
[1780006918258,31.82,73557.02,49.7,0.26233,0.00022,14.85179]
[1780006919241,31.82,73557.24,49.7,0.26238,0.00022,14.85342]
[1780006919477,31.82,73559.78,49.7,0.26295,0.00022,14.87057]
[1780006920349,31.82,73559.78,49.7,0.26295,0.00022,14.87057]
[1780006925590,31.82,73562.96,49.7,0.26368,0.00023,14.89227]
[1780006927834,31.83,73563.18,49.7,0.26375,0.00023,14.89427]
[1780006929779,31.83,73563.18,49.7,0.26377,0.00023,14.89466]
[1780006930049,31.83,73563.18,49.7,0.26377,0.00023,14.89466]
[1780006930133,31.83,73563.18,49.7,0.26377,0.00023,14.89466]
[1780006931050,31.83,73565.48,49.7,0.26429,0.00023,14.91015]
[1780006931135,31.83,73565.48,49.7,0.26429,0.00023,14.91015]
[1780006931151,31.83,73572.07,49.7,0.26578,0.00023,14.95414]
[1780006936554,31.83,73571.95,49.7,0.26576,0.00023,14.95357]
[1780006936717,31.83,73572.6,49.7,0.26591,0.00023,14.95796]
[1780006936915,31.83,73572.6,49.7,0.26591,0.00023,14.95796]
[1780006936932,31.83,73572.6,49.7,0.26591,0.00023,14.95796]
[1780006936940,31.83,73572.6,49.7,0.26591,0.00023,14.95796]
[1780006937181,31.83,73572.6,49.7,0.26591,0.00023,14.95796]
[1780006937448,31.83,73574.95,49.7,0.26645,0.00023,14.97377]
[1780006939558,31.83,73580.55,49.7,0.26772,0.00023,15.01088]
[1780006939676,31.83,73581.74,49.7,0.26799,0.00023,15.01884]
[1780006940175,31.83,73581.74,49.7,0.26799,0.00023,15.01884]
[1780006940789,31.83,73581.13,49.7,0.26786,0.00023,15.01496]
[1780006943805,31.83,73579.11,49.7,0.2674,0.00023,15.00175]
[1780006943870,31.83,73579.11,49.7,0.2674,0.00023,15.00175]
[1780006944290,31.83,73579.11,49.7,0.2674,0.00023,15.00175]
[1780006946585,31.84,73581.28,49.7,0.2679,0.00023,15.01627]
[1780006947910,31.84,73581.14,49.7,0.26788,0.00023,15.01549]
[1780006949445,31.84,73581.83,49.7,0.26803,0.00023,15.02011]
[1780006953162,31.84,73580.92,49.7,0.26778,0.00023,15.00916]
[1780006959085,31.84,73580.25,49.7,0.26765,0.00023,15.00518]
[1780006959437,31.84,73580.25,49.7,0.26765,0.00023,15.00518]
[1780006960381,31.84,73579.44,49.7,0.26747,0.00023,14.99997]
[1780006966345,31.84,73579.16,49.7,0.26742,0.00023,14.99862]
[1780006972152,31.85,73579.67,49.7,0.26756,0.00023,15.00248]
[1780006973596,31.85,73579.67,49.7,0.26756,0.00023,15.00248]
[1780006974421,31.85,73580.29,49.7,0.2677,0.00023,15.00674]
[1780006980208,31.85,73580.53,49.7,0.26777,0.00023,15.00871]
[1780006981958,31.85,73580.53,49.7,0.26777,0.00023,15.00878]
[1780006988264,31.85,73581.04,49.7,0.26791,0.00023,15.01269]
[1780006993299,31.85,73580.97,49.7,0.26791,0.00023,15.01258]
[1780006996283,31.86,73580.89,49.7,0.26789,0.00023,15.0122]
[1780007001348,31.86,73580.93,49.7,0.26791,0.00023,15.01277]
[1780007002280,31.86,73580.93,49.7,0.26792,0.00023,15.01293]
[1780007004320,31.86,73580.55,49.7,0.26784,0.00023,15.01057]
[1780007006860,31.86,73580.51,49.7,0.26784,0.00023,15.01055]
[1780007007700,31.86,73580.63,49.7,0.26787,0.00023,15.01143]
[1780007009379,31.86,73580.24,49.7,0.26778,0.00023,15.00893]
[1780007009437,31.86,73580.24,49.7,0.26778,0.00023,15.00893]
[1780007010988,31.86,73577.96,49.7,0.26727,0.00023,14.99403]
[1780007011887,31.86,73577.42,49.7,0.2671,0.00023,14.98536]
[1780007011917,31.86,73577.42,49.7,0.2671,0.00023,14.98536]
[1780007012432,31.86,73577.62,49.7,0.26715,0.00023,14.98679]
[1780007017467,31.87,73577.72,49.7,0.26719,0.00023,14.98795]
[1780007022503,31.87,73577.97,49.7,0.26726,0.00023,14.99011]
[1780007027601,31.87,73577.97,49.7,0.26727,0.00023,14.99041]
[1780007027619,31.87,73577.97,49.7,0.26727,0.00023,14.99041]
[1780007027631,31.87,73577.97,49.7,0.26728,0.00023,14.9906]
[1780007030625,31.87,73577.54,49.7,0.26719,0.00023,14.98798]
[1780007031566,31.87,73576.36,49.7,0.26693,0.00023,14.98039]
[1780007033187,31.87,73575.78,49.7,0.2668,0.00023,14.97666]
[1780007033580,31.87,73576.36,49.7,0.26694,0.00023,14.98062]
[1780007035759,31.88,73576.68,49.7,0.26702,0.00023,14.98299]
[1780007037552,31.88,73576.68,49.7,0.26702,0.00023,14.98299]
[1780007037555,31.88,73576.68,49.7,0.26702,0.00023,14.98299]
[1780007037566,31.88,73576.68,49.7,0.26703,0.00023,14.98322]
[1780007038370,31.88,73576.68,49.7,0.26703,0.00023,14.98322]
[1780007039023,31.88,73576.17,49.7,0.26692,0.00023,14.97991]
[1780007042152,31.88,73575.0,49.7,0.26666,0.00023,14.97237]
[1780007042542,31.88,73575.0,49.7,0.26666,0.00023,14.97237]
[1780007044571,31.88,73575.05,49.7,0.26668,0.00023,14.97286]
[1780007044658,31.88,73575.94,49.7,0.26688,0.00023,14.97883]
[1780007045637,31.88,73575.94,49.7,0.26688,0.00023,14.97883]
[1780007045666,31.88,73576.97,49.7,0.26712,0.00023,14.98571]
[1780007047929,31.88,73579.46,49.7,0.26768,0.00023,15.00229]
[1780007047988,31.88,73579.46,49.7,0.26768,0.00023,15.00229]
[1780007048199,31.88,73579.46,49.7,0.26768,0.00023,15.00229]
[1780007048686,31.88,73576.73,49.7,0.26707,0.00023,14.98428]
[1780007049161,31.88,73576.73,49.7,0.26707,0.00023,14.98428]
[1780007049693,31.88,73576.93,49.7,0.26711,0.00023,14.98567]
[1780007054752,31.88,73577.83,49.7,0.26733,0.00023,14.99196]
[1780007060193,31.88,73577.22,49.7,0.2672,0.00023,14.98817]
[1780007063663,31.89,73585.24,49.7,0.26904,0.00023,15.04155]
[1780007064544,31.89,73592.61,49.7,0.27071,0.00023,15.08988]
[1780007067311,31.89,73598.41,49.7,0.27203,0.00023,15.12759]
[1780007073351,31.88,73601.11,49.7,0.27264,0.00023,15.14493]
[1780007078444,31.88,73601.53,49.7,0.27266,0.00023,15.14195]
[1780007078457,31.88,73601.53,49.7,0.27266,0.00023,15.14195]
[1780007078679,31.88,73602.07,49.7,0.27278,0.00023,15.14527]
[1780007080611,31.88,73601.92,49.7,0.27274,0.00023,15.1443]
[1780007080951,31.88,73603.37,49.7,0.27307,0.00023,15.15356]
[1780007086422,31.88,73605.23,49.7,0.27348,0.00023,15.16527]
[1780007086452,31.88,73605.23,49.7,0.27348,0.00023,15.16527]
[1780007091926,31.88,73604.1,49.7,0.27321,0.00023,15.15761]
[1780007095643,31.87,73605.52,49.7,0.27353,0.00023,15.16659]
[1780007097646,31.87,73603.04,49.7,0.27295,0.00023,15.15026]
[1780007102365,31.87,73602.14,49.7,0.27273,0.00023,15.1439]
[1780007102365,31.87,73602.14,49.7,0.27273,0.00023,15.1439]
[1780007102421,31.87,73602.14,49.7,0.27273,0.00023,15.1439]
[1780007102817,31.87,73601.71,49.7,0.27263,0.00023,15.14102]
[1780007102910,31.87,73601.71,49.7,0.27263,0.00023,15.14102]
[1780007103106,31.87,73601.71,49.7,0.27263,0.00023,15.14102]
[1780007103449,31.87,73601.71,49.7,0.27263,0.00023,15.14102]
[1780007103718,31.87,73601.71,49.7,0.27263,0.00023,15.14102]
[1780007103678,31.87,73588.26,49.7,0.26956,0.00023,15.053]
[1780007103876,31.87,73588.26,49.7,0.26956,0.00023,15.053]
[1780007104375,31.87,73588.26,49.7,0.26956,0.00023,15.053]
[1780007104584,31.87,73571.35,49.7,0.26572,0.00023,14.94134]
[1780007106027,31.87,73571.49,49.7,0.26576,0.00023,14.94232]
[1780007108697,31.87,73570.64,49.7,0.26557,0.00023,14.93678]
[1780007108712,31.87,73570.64,49.7,0.26557,0.00023,14.93678]
[1780007108980,31.87,73570.99,49.7,0.26565,0.00023,14.93916]
[1780007109115,31.87,73572.5,49.7,0.26599,0.00023,14.94919]
[1780007110727,31.87,73572.5,49.7,0.26599,0.00023,14.94919]
[1780007111072,31.87,73575.29,49.7,0.26663,0.00023,14.96778]
[1780007111428,31.87,73575.29,49.7,0.26663,0.00023,14.96778]
[1780007111638,31.87,73575.29,49.7,0.26663,0.00023,14.96778]
[1780007111656,31.87,73575.29,49.7,0.26663,0.00023,14.96778]
[1780007112455,31.87,73581.59,49.7,0.26806,0.00023,15.00965]
[1780007116118,31.87,73585.03,49.7,0.26884,0.00023,15.03235]
[1780007116730,31.87,73585.03,49.7,0.26884,0.00023,15.03235]
[1780007117852,31.87,73587.17,49.7,0.26933,0.00023,15.04643]
[1780007118091,31.87,73587.17,49.7,0.26933,0.00023,15.04643]
[1780007118121,31.87,73587.17,49.7,0.26933,0.00023,15.04643]
[1780007118268,31.87,73587.17,49.7,0.26933,0.00023,15.04643]
[1780007118623,31.87,73588.68,49.7,0.26967,0.00023,15.05633]
[1780007118862,31.87,73588.68,49.7,0.26967,0.00023,15.05633]
[1780007119256,31.87,73588.68,49.7,0.26967,0.00023,15.05633]
[1780007119395,31.87,73602.7,49.7,0.27287,0.00023,15.14801]
[1780007120197,31.87,73602.7,49.7,0.27287,0.00023,15.14801]
[1780007120207,31.87,73603.99,49.7,0.27317,0.00023,15.1564]
[1780007121055,31.87,73603.99,49.7,0.27317,0.00023,15.1564]
[1780007121119,31.87,73603.99,49.7,0.27317,0.00023,15.1564]
[1780007121142,31.87,73603.99,49.7,0.27317,0.00023,15.1564]
[1780007121214,31.87,73604.02,49.7,0.27317,0.00023,15.15652]
[1780007122406,31.87,73604.02,49.7,0.27317,0.00023,15.15652]
[1780007123786,31.87,73603.96,49.7,0.27316,0.00023,15.15612]
[1780007124039,31.87,73604.28,49.7,0.27323,0.00023,15.15812]
[1780007124097,31.87,73604.28,49.7,0.27323,0.00023,15.15812]
[1780007124224,31.87,73604.28,49.7,0.27323,0.00023,15.15812]
[1780007124474,31.87,73598.47,49.7,0.2719,0.00023,15.12019]
[1780007125597,31.87,73598.47,49.7,0.2719,0.00023,15.12019]
[1780007125694,31.87,73591.9,49.7,0.27039,0.00023,15.07714]
[1780007126172,31.87,73591.9,49.7,0.27039,0.00023,15.07714]
[1780007126222,31.87,73591.9,49.7,0.27039,0.00023,15.07714]
[1780007126342,31.87,73591.9,49.7,0.27039,0.00023,15.07714]
[1780007129429,31.87,73592.07,49.7,0.27043,0.00023,15.07816]
[1780007129496,31.87,73592.07,49.7,0.27043,0.00023,15.07816]
[1780007131917,31.87,73588.25,49.7,0.2695,0.00023,15.04774]
[1780007131985,31.87,73588.25,49.7,0.2695,0.00023,15.04774]
[1780007132278,31.87,73588.25,49.7,0.2695,0.00023,15.04774]
[1780007134485,31.87,73588.7,49.7,0.2696,0.00023,15.05062]
[1780007134729,31.87,73588.7,49.7,0.2696,0.00023,15.05062]
[1780007135118,31.87,73587.57,49.7,0.26934,0.00023,15.04313]
[1780007135363,31.87,73587.57,49.7,0.26934,0.00023,15.04313]
[1780007135910,31.87,73587.75,49.7,0.26938,0.00023,15.04429]
[1780007135979,31.87,73587.75,49.7,0.26938,0.00023,15.04429]
[1780007136319,31.87,73587.24,49.7,0.26927,0.00023,15.04094]
[1780007137205,31.87,73587.24,49.7,0.26927,0.00023,15.04094]
[1780007137232,31.87,73587.24,49.7,0.26927,0.00023,15.04094]
[1780007137981,31.87,73587.68,49.7,0.26937,0.00023,15.04387]
[1780007138334,31.87,73587.7,49.7,0.26937,0.00023,15.044]
[1780007139342,31.87,73587.7,49.7,0.26937,0.00023,15.044]
[1780007139449,31.87,73587.7,49.7,0.26937,0.00023,15.044]
[1780007141800,31.87,73587.64,49.7,0.26936,0.00023,15.04362]
[1780007141933,31.87,73587.49,49.7,0.26932,0.00023,15.04263]
[1780007144854,31.87,73587.09,49.7,0.26923,0.00023,15.04001]
[1780007144890,31.87,73587.09,49.7,0.26923,0.00023,15.04001]
[1780007146242,31.87,73587.1,49.7,0.26924,0.00023,15.04008]
[1780007146245,31.87,73587.1,49.7,0.26924,0.00023,15.04008]
[1780007146389,31.87,73586.84,49.7,0.26918,0.00023,15.03837]
[1780007148090,31.87,73587.84,49.7,0.2694,0.00023,15.04491]
[1780007148485,31.87,73587.84,49.7,0.2694,0.00023,15.04491]
[1780007148625,31.87,73587.84,49.7,0.2694,0.00023,15.04491]
[1780007148688,31.87,73592.55,49.7,0.27047,0.00023,15.0758]
[1780007150093,31.87,73593.35,49.7,0.27066,0.00023,15.08105]
[1780007150262,31.87,73593.35,49.7,0.27066,0.00023,15.08105]
[1780007150388,31.87,73593.35,49.7,0.27066,0.00023,15.08105]
[1780007150811,31.87,73591.92,49.7,0.27033,0.00023,15.07167]
[1780007152747,31.87,73590.15,49.7,0.26993,0.00023,15.05999]
[1780007153967,31.87,73589.09,49.7,0.26968,0.00023,15.05291]
[1780007155459,31.87,73589.12,49.7,0.26969,0.00023,15.05306]
[1780007160965,31.87,73584.98,49.7,0.26874,0.00023,15.02562]
[1780007160974,31.87,73584.98,49.7,0.26874,0.00023,15.02562]
[1780007161004,31.87,73584.98,49.7,0.26874,0.00023,15.02562]
[1780007161494,31.87,73583.25,49.7,0.26834,0.00023,15.01418]
[1780007163009,31.87,73583.13,49.7,0.26831,0.00023,15.01338]
[1780007163234,31.87,73583.13,49.7,0.26831,0.00023,15.01338]
[1780007163717,31.87,73583.11,49.7,0.26831,0.00023,15.01324]
[1780007168552,31.87,73583.12,49.7,0.26831,0.00023,15.01325]
[1780007168883,31.87,73583.12,49.7,0.26831,0.00023,15.01322]
[1780007169521,31.87,73583.12,49.7,0.26831,0.00023,15.01322]
[1780007169550,31.87,73583.16,49.7,0.26832,0.00023,15.01348]
[1780007170559,31.87,73583.16,49.7,0.26832,0.00023,15.01348]
[1780007170635,31.87,73583.15,49.7,0.26832,0.00023,15.01342]
[1780007171884,31.87,73583.22,49.7,0.26833,0.00023,15.01387]
[1780007172546,31.87,73583.22,49.7,0.26833,0.00023,15.01387]
[1780007174906,31.87,73582.89,49.7,0.26826,0.00023,15.01168]
[1780007180628,31.87,73583.58,49.7,0.26841,0.00023,15.01618]
[1780007185534,31.86,73583.75,49.7,0.26845,0.00023,15.01726]
[1780007185545,31.86,73583.75,49.7,0.26845,0.00023,15.01726]
[1780007185663,31.86,73583.7,49.7,0.26844,0.00023,15.01692]
[1780007187704,31.86,73582.89,49.7,0.26825,0.00023,15.01159]
[1780007187779,31.86,73582.89,49.7,0.26825,0.00023,15.01159]
[1780007187799,31.86,73582.9,49.7,0.26826,0.00023,15.01167]
[1780007193719,31.86,73583.62,49.7,0.26837,0.00023,15.01121]
[1780007193944,31.86,73583.62,49.7,0.26837,0.00023,15.01121]
[1780007196414,31.86,73583.83,49.7,0.26841,0.00023,15.01261]
[1780007198062,31.86,73583.73,49.7,0.26839,0.00023,15.01196]
[1780007200106,31.87,73583.73,49.7,0.26839,0.00023,15.01196]
[1780007201383,31.87,73583.84,49.7,0.26842,0.00023,15.0127]
[1780007203758,31.87,73582.06,49.7,0.26801,0.00023,15.00097]
[1780007204629,31.87,73582.15,49.7,0.26803,0.00023,15.00158]
[1780007204750,31.87,73582.15,49.7,0.26803,0.00023,15.00158]
[1780007204852,31.87,73582.45,49.7,0.2681,0.00023,15.00357]
[1780007205092,31.87,73582.45,49.7,0.2681,0.00023,15.00357]
[1780007205159,31.87,73582.45,49.7,0.2681,0.00023,15.00357]
[1780007205828,31.87,73582.45,49.7,0.2681,0.00023,15.00357]
[1780007205829,31.87,73572.71,49.7,0.2659,0.00023,14.93912]
[1780007205944,31.87,73572.71,49.7,0.2659,0.00023,14.93912]
[1780007205945,31.87,73572.71,49.7,0.2659,0.00023,14.93912]
[1780007206403,31.87,73572.71,49.7,0.2659,0.00023,14.93912]
[1780007206624,31.87,73572.71,49.7,0.2659,0.00023,14.93912]
[1780007206768,31.87,73572.71,49.7,0.2659,0.00023,14.93912]
[1780007206864,31.87,73572.71,49.7,0.2659,0.00023,14.93912]
[1780007206810,31.87,73565.53,49.7,0.26428,0.00023,14.89133]
[1780007207121,31.87,73565.53,49.7,0.26428,0.00023,14.89133]
[1780007207817,31.87,73562.61,49.7,0.26362,0.00023,14.87186]
[1780007209040,31.87,73562.68,49.7,0.26364,0.00023,14.87238]
[1780007209370,31.87,73562.68,49.7,0.26364,0.00023,14.87238]
[1780007210454,31.87,73562.64,49.7,0.26363,0.00023,14.87216]
[1780007212288,31.87,73565.43,49.7,0.26426,0.00023,14.89073]
[1780007212673,31.87,73565.43,49.7,0.26426,0.00023,14.89073]
[1780007213403,31.87,73565.55,49.7,0.26428,0.00023,14.89149]
[1780007214621,31.87,73565.59,49.7,0.26429,0.00023,14.89171]
[1780007214996,31.87,73564.85,49.7,0.26412,0.00023,14.88673]
[1780007215467,31.87,73564.85,49.7,0.26412,0.00023,14.88673]
[1780007216369,31.86,73564.69,49.7,0.26408,0.00023,14.88562]
[1780007218790,31.86,73564.69,49.7,0.26408,0.00023,14.88554]
[1780007223808,31.86,73563.12,49.7,0.26372,0.00023,14.87488]
[1780007227367,31.86,73563.15,49.7,0.26373,0.00023,14.87504]
[1780007229377,31.86,73563.15,49.7,0.26372,0.00023,14.875]
[1780007230272,31.86,73563.15,49.7,0.26372,0.00023,14.87496]
[1780007231401,31.86,73563.15,49.7,0.26372,0.00023,14.87496]
[1780007232308,31.86,73563.15,49.7,0.26372,0.00023,14.87492]
[1780007234309,31.86,73561.92,49.7,0.26344,0.00023,14.86669]
[1780007234346,31.86,73561.92,49.7,0.26344,0.00023,14.86669]
[1780007234539,31.86,73561.92,49.7,0.26344,0.00023,14.86669]
[1780007234833,31.86,73561.92,49.7,0.26344,0.00023,14.86669]
[1780007234815,31.86,73561.89,49.7,0.26344,0.00023,14.86646]
[1780007235234,31.86,73561.89,49.7,0.26344,0.00023,14.86646]
[1780007235349,31.86,73561.89,49.7,0.26344,0.00023,14.86646]
[1780007235809,31.86,73556.01,49.7,0.26211,0.00022,14.827]
[1780007236169,31.86,73556.01,49.7,0.26211,0.00022,14.827]
[1780007236786,31.86,73547.8,49.7,0.26028,0.00022,14.77185]
[1780007237288,31.86,73547.8,49.7,0.26028,0.00022,14.77185]
[1780007237321,31.86,73545.84,49.7,0.25984,0.00022,14.75862]
[1780007238095,31.86,73545.84,49.7,0.25984,0.00022,14.75862]
[1780007238258,31.86,73544.53,49.7,0.25955,0.00022,14.74987]
[1780007240622,31.86,73544.74,49.7,0.2596,0.00022,14.75141]
[1780007240709,31.86,73544.65,49.7,0.25959,0.00022,14.75102]
[1780007241592,31.86,73544.65,49.7,0.25959,0.00022,14.75102]
[1780007241616,31.86,73544.65,49.7,0.25959,0.00022,14.75102]
[1780007241882,31.86,73544.65,49.7,0.25959,0.00022,14.75102]
[1780007243840,31.87,73535.44,49.7,0.25755,0.00022,14.68902]
[1780007244451,31.87,73535.44,49.7,0.25755,0.00022,14.68902]
[1780007244556,31.87,73535.44,49.7,0.25755,0.00022,14.68902]
[1780007244820,31.87,73535.44,49.7,0.25755,0.00022,14.68902]
[1780007244896,31.87,73535.32,49.7,0.25752,0.00022,14.68837]
[1780007245003,31.87,73535.32,49.7,0.25752,0.00022,14.68837]
[1780007245027,31.87,73535.32,49.7,0.25752,0.00022,14.68837]
[1780007245831,31.87,73525.8,49.7,0.25541,0.00022,14.62357]
[1780007246942,31.87,73520.89,49.7,0.25433,0.00022,14.59007]
[1780007247134,31.87,73520.89,49.7,0.25433,0.00022,14.59007]
[1780007247404,31.87,73520.89,49.7,0.25433,0.00022,14.59007]
[1780007247692,31.87,73520.89,49.7,0.25433,0.00022,14.59007]
[1780007247843,31.87,73526.4,49.7,0.25555,0.00022,14.6278]
[1780007247946,31.87,73526.4,49.7,0.25555,0.00022,14.6278]
[1780007247993,31.87,73526.4,49.7,0.25555,0.00022,14.6278]
[1780007248753,31.87,73526.4,49.7,0.25555,0.00022,14.6278]
[1780007248766,31.87,73526.4,49.7,0.25555,0.00022,14.6278]
[1780007248898,31.87,73534.29,49.7,0.25731,0.00022,14.68169]
[1780007249301,31.87,73534.29,49.7,0.25731,0.00022,14.68169]
[1780007249822,31.87,73534.29,49.7,0.25731,0.00022,14.68169]
[1780007250500,31.87,73535.45,49.7,0.25757,0.00022,14.68982]
[1780007251044,31.87,73535.45,49.7,0.25757,0.00022,14.68982]
[1780007255008,31.87,73531.1,49.7,0.25656,0.00022,14.65536]
[1780007257000,31.87,73532.77,49.7,0.25694,0.00022,14.66703]
[1780007259874,31.88,73535.63,49.7,0.25759,0.00022,14.68673]
[1780007259878,31.88,73535.63,49.7,0.25759,0.00022,14.68673]
[1780007260456,31.88,73535.75,49.7,0.25762,0.00022,14.68776]
[1780007260836,31.88,73535.75,49.7,0.25762,0.00022,14.68776]
[1780007260917,31.88,73535.66,49.7,0.25761,0.00022,14.68728]
[1780007261904,31.88,73535.66,49.7,0.25761,0.00022,14.68728]
[1780007261931,31.88,73534.13,49.7,0.25727,0.00022,14.67703]
[1780007262328,31.88,73534.13,49.7,0.25727,0.00022,14.67703]
[1780007262505,31.88,73534.13,49.7,0.25727,0.00022,14.67703]
[1780007262538,31.88,73534.08,49.7,0.25727,0.00022,14.67683]
[1780007264867,31.88,73526.18,49.7,0.25552,0.00022,14.62336]
[1780007266000,31.88,73526.28,49.7,0.25555,0.00022,14.62404]
[1780007266555,31.88,73526.28,49.7,0.25555,0.00022,14.62404]
[1780007266598,31.88,73526.28,49.7,0.25555,0.00022,14.62404]
[1780007267384,31.88,73526.24,49.7,0.25555,0.00022,14.62414]
[1780007267912,31.88,73524.04,49.7,0.25506,0.00022,14.60922]
[1780007268332,31.88,73524.04,49.7,0.25506,0.00022,14.60922]
[1780007268577,31.88,73524.04,49.7,0.25506,0.00022,14.60922]
[1780007268890,31.88,73524.04,49.7,0.25506,0.00022,14.60922]
[1780007268675,31.88,73520.73,49.7,0.25434,0.00022,14.58682]
[1780007271272,31.88,73521.71,49.7,0.25456,0.00022,14.59376]
[1780007271716,31.88,73521.71,49.7,0.25456,0.00022,14.59376]
[1780007271817,31.88,73521.71,49.7,0.25456,0.00022,14.59376]
[1780007271907,31.88,73521.71,49.7,0.25456,0.00022,14.59376]
[1780007271905,31.89,73521.41,49.7,0.25451,0.00022,14.59214]
[1780007273276,31.89,73519.56,49.7,0.25411,0.00022,14.57956]
[1780007274260,31.89,73518.02,49.7,0.25377,0.00022,14.5691]
[1780007274646,31.89,73518.02,49.7,0.25377,0.00022,14.5691]
[1780007274713,31.89,73518.35,49.7,0.25385,0.00022,14.57152]
[1780007275941,31.89,73518.35,49.7,0.25385,0.00022,14.57152]
[1780007276941,31.89,73517.86,49.7,0.25375,0.00022,14.56846]
[1780007277150,31.89,73517.86,49.7,0.25375,0.00022,14.56846]
[1780007277241,31.89,73517.86,49.7,0.25375,0.00022,14.56846]
[1780007277552,31.89,73517.86,49.7,0.25375,0.00022,14.56846]
[1780007278197,31.89,73517.95,49.7,0.25377,0.00022,14.56923]
[1780007278930,31.89,73517.95,49.7,0.25377,0.00022,14.56923]
[1780007278645,31.89,73516.04,49.7,0.25336,0.00022,14.5563]
[1780007279501,31.89,73516.04,49.7,0.25336,0.00022,14.5563]
[1780007279762,31.89,73516.04,49.7,0.25336,0.00022,14.5563]
[1780007279921,31.89,73512.93,49.7,0.25268,0.00022,14.53511]
[1780007280951,31.89,73510.56,49.7,0.25216,0.00022,14.51881]
[1780007281352,31.89,73510.56,49.7,0.25216,0.00022,14.51881]
[1780007281359,31.89,73510.56,49.7,0.25216,0.00022,14.51881]
[1780007281392,31.89,73510.56,49.7,0.25216,0.00022,14.51881]
[1780007281401,31.89,73510.56,49.7,0.25216,0.00022,14.51881]
[1780007281447,31.89,73510.56,49.7,0.25216,0.00022,14.51881]
[1780007281483,31.89,73510.56,49.7,0.25216,0.00022,14.51881]
[1780007281861,31.89,73510.42,49.7,0.25213,0.00022,14.51813]
[1780007282919,31.89,73517.28,49.7,0.25365,0.00022,14.56546]
[1780007283796,31.89,73517.28,49.7,0.25365,0.00022,14.56546]
[1780007289394,31.9,73518.45,49.7,0.25394,0.00022,14.5744]
[1780007292813,31.9,73518.37,49.7,0.25393,0.00022,14.57415]
[1780007298448,31.91,73517.09,49.7,0.25369,0.00022,14.56663]
[1780007299580,31.91,73517.0,49.7,0.25368,0.00022,14.56625]
[1780007300912,31.91,73525.42,49.7,0.25557,0.00022,14.62452]
[1780007306514,31.91,73528.71,49.7,0.25632,0.00022,14.64772]
[1780007311668,31.92,73528.43,49.7,0.25629,0.00022,14.64656]
[1780007316268,31.92,73522.31,49.7,0.2549,0.00022,14.60037]
[1780007317247,31.92,73520.78,49.7,0.25457,0.00022,14.59012]
[1780007319221,31.93,73520.6,49.7,0.25454,0.00022,14.58928]
[1780007321254,31.93,73518.68,49.7,0.25413,0.00022,14.57658]
[1780007326287,31.93,73519.95,49.7,0.25445,0.00022,14.58631]
[1780007331478,31.94,73524.48,49.7,0.25548,0.00022,14.61807]
[1780007336811,31.94,73524.68,49.7,0.25555,0.00022,14.62025]
[1780007342578,31.95,73527.12,49.7,0.25612,0.00022,14.63775]
[1780007342603,31.95,73527.12,49.7,0.25612,0.00022,14.63775]
[1780007342766,31.95,73527.25,49.7,0.25615,0.00022,14.63877]
[1780007344601,31.95,73526.11,49.7,0.25591,0.00022,14.63116]
[1780007344780,31.95,73526.29,49.7,0.25595,0.00022,14.63254]
[1780007349815,31.95,73527.11,49.7,0.25616,0.00022,14.63881]
[1780007350123,31.95,73527.11,49.7,0.25616,0.00022,14.63881]
[1780007350822,31.95,73526.48,49.7,0.25602,0.00022,14.63467]
[1780007352613,31.95,73524.79,49.7,0.25565,0.00022,14.62331]
[1780007352836,31.95,73524.27,49.7,0.25554,0.00022,14.61993]
[1780007357871,31.96,73524.03,49.7,0.25552,0.00022,14.61907]
[1780007362528,31.96,73523.87,49.7,0.2555,0.00022,14.61861]
[1780007362906,31.96,73523.52,49.7,0.25543,0.00022,14.61638]
[1780007364338,31.96,73523.78,49.7,0.25549,0.00022,14.61832]
[1780007366087,31.96,73523.78,49.7,0.25549,0.00022,14.61832]
[1780007368090,31.96,73523.87,49.7,0.25553,0.00022,14.6196]
[1780007368258,31.96,73523.87,49.7,0.25553,0.00022,14.6196]
[1780007368783,31.96,73523.87,49.7,0.25553,0.00022,14.6196]
[1780007368948,31.97,73524.84,49.7,0.25575,0.00022,14.62637]
[1780007370162,31.97,73525.65,49.7,0.25594,0.00022,14.63202]
[1780007370754,31.97,73525.65,49.7,0.25594,0.00022,14.63202]
[1780007375915,31.97,73529.32,49.7,0.25672,0.00022,14.65239]
[1780007376316,31.97,73529.56,49.7,0.25678,0.00022,14.65415]
[1780007376555,31.97,73529.56,49.7,0.25678,0.00022,14.65415]
[1780007376946,31.97,73529.56,49.7,0.25678,0.00022,14.65415]
[1780007377004,31.97,73526.89,49.7,0.25619,0.00022,14.63616]
[1780007378950,31.97,73524.93,49.7,0.25576,0.00022,14.62301]
[1780007378970,31.97,73524.93,49.7,0.25576,0.00022,14.62301]
[1780007379018,31.97,73524.7,49.7,0.25572,0.00022,14.62163]
[1780007379067,31.97,73524.7,49.7,0.25572,0.00022,14.62163]
[1780007381628,31.97,73524.47,49.7,0.25568,0.00022,14.62042]
[1780007387074,31.98,73523.71,49.7,0.25555,0.00022,14.61627]
[1780007391501,31.98,73523.53,49.7,0.25552,0.00022,14.61556]
[1780007391705,31.98,73523.53,49.7,0.25552,0.00022,14.61556]
[1780007391958,31.98,73523.53,49.7,0.25552,0.00022,14.61556]
[1780007391982,31.98,73523.51,49.7,0.25553,0.00022,14.61577]
[1780007392343,31.98,73523.51,49.7,0.25553,0.00022,14.61577]
[1780007393654,31.98,73519.52,49.7,0.25465,0.00022,14.58871]
[1780007397785,31.99,73514.57,49.7,0.25358,0.00022,14.55536]
[1780007399937,31.99,73514.15,49.7,0.2535,0.00022,14.55285]
[1780007399952,31.99,73514.15,49.7,0.2535,0.00022,14.55285]
[1780007400421,31.99,73513.64,49.7,0.25339,0.00022,14.54943]
[1780007401938,31.99,73513.4,49.7,0.25334,0.00022,14.54787]
[1780007401982,31.99,73509.69,49.7,0.25252,0.00022,14.52257]
[1780007403492,31.99,73507.9,49.7,0.25213,0.00022,14.5104]
[1780007403526,31.99,73507.9,49.7,0.25213,0.00022,14.5104]
[1780007403824,31.99,73507.9,49.7,0.25213,0.00022,14.5104]
[1780007403831,31.99,73507.1,49.7,0.25196,0.00022,14.50502]
[1780007405599,31.99,73506.36,49.7,0.2518,0.00022,14.49994]
[1780007406060,31.99,73506.36,49.7,0.2518,0.00022,14.49994]
[1780007405700,31.99,73506.87,49.7,0.25192,0.00022,14.5037]
[1780007407560,31.99,73507.21,49.7,0.25199,0.00022,14.50603]
[1780007407590,31.99,73507.21,49.7,0.25199,0.00022,14.50603]
[1780007407828,31.99,73507.21,49.7,0.25199,0.00022,14.50603]
[1780007407923,31.99,73507.34,49.7,0.25203,0.00022,14.50713]
[1780007409113,31.99,73511.4,49.7,0.25293,0.00022,14.53511]
[1780007409968,31.99,73511.4,49.7,0.25293,0.00022,14.53511]
[1780007410028,31.99,73511.4,49.7,0.25293,0.00022,14.53511]
[1780007412484,31.99,73519.52,49.7,0.25472,0.00022,14.59079]
[1780007413267,31.99,73519.55,49.7,0.25473,0.00022,14.59106]
[1780007415406,31.99,73519.62,49.7,0.25475,0.00022,14.5916]
[1780007418077,32.0,73517.67,49.7,0.25433,0.00022,14.57852]
[1780007420701,32.0,73515.93,49.7,0.25395,0.00022,14.567]
[1780007426362,32.0,73513.53,49.7,0.25344,0.00022,14.55103]
[1780007429684,32.0,73513.73,49.7,0.25349,0.00022,14.55252]
[1780007429698,32.0,73513.73,49.7,0.25349,0.00022,14.55252]
[1780007429909,32.0,73513.73,49.7,0.25349,0.00022,14.55252]
[1780007432746,32.0,73519.12,49.7,0.25463,0.00022,14.58431]
[1780007438447,32.0,73522.37,49.7,0.25537,0.00022,14.60706]
[1780007440104,32.0,73522.37,49.7,0.25537,0.00022,14.60706]
[1780007440114,32.0,73522.37,49.7,0.25537,0.00022,14.60706]
[1780007440461,32.01,73519.63,49.7,0.25477,0.00022,14.58857]
[1780007442159,32.01,73518.94,49.7,0.25462,0.00022,14.5841]
[1780007442320,32.01,73518.94,49.7,0.25462,0.00022,14.5841]
[1780007442961,32.01,73518.94,49.7,0.25462,0.00022,14.5841]
[1780007443043,32.01,73517.26,49.7,0.25426,0.00022,14.57276]
[1780007446041,32.01,73513.36,49.7,0.2534,0.00022,14.54624]
[1780007449949,32.01,73510.72,49.7,0.25283,0.00022,14.52838]
[1780007449958,32.01,73510.72,49.7,0.25283,0.00022,14.52838]
[1780007449978,32.01,73510.72,49.7,0.25283,0.00022,14.52838]
[1780007451190,32.01,73509.24,49.7,0.25251,0.00022,14.5184]
[1780007452978,32.01,73507.63,49.7,0.25216,0.00022,14.50755]
[1780007453076,32.01,73507.79,49.7,0.2522,0.00022,14.50875]
[1780007453503,32.01,73507.79,49.7,0.2522,0.00022,14.50875]
[1780007455349,32.01,73506.93,49.7,0.25202,0.00022,14.50303]
[1780007457667,32.01,73506.49,49.7,0.25192,0.00022,14.50011]
[1780007461849,32.01,73506.79,49.7,0.252,0.00022,14.50256]
[1780007461912,32.01,73506.79,49.7,0.252,0.00022,14.50256]
[1780007461951,32.01,73506.86,49.7,0.25202,0.00022,14.50322]
[1780007462901,32.01,73506.86,49.7,0.25202,0.00022,14.50322]
[1780007464024,32.02,73505.46,49.7,0.25172,0.00022,14.49373]
[1780007464081,32.02,73500.31,49.7,0.2506,0.00022,14.45846]
[1780007464819,32.02,73500.31,49.7,0.2506,0.00022,14.45846]
[1780007464917,32.02,73500.31,49.7,0.2506,0.00022,14.45846]
[1780007469501,32.02,73499.72,49.7,0.25049,0.00022,14.455]
[1780007469595,32.02,73499.72,49.7,0.25049,0.00022,14.455]
[1780007472386,32.02,73499.05,49.7,0.25035,0.00022,14.45083]
[1780007472438,32.02,73499.05,49.7,0.25035,0.00022,14.45083]
[1780007472693,32.02,73498.89,49.7,0.25032,0.00022,14.44987]
[1780007474475,32.02,73498.81,49.7,0.25031,0.00022,14.44948]
[1780007474707,32.02,73498.64,49.7,0.25028,0.00022,14.44847]
[1780007476795,32.02,73498.64,49.7,0.25028,0.00022,14.44847]
[1780007476917,32.02,73498.64,49.7,0.25028,0.00022,14.44847]
[1780007480290,32.03,73498.7,49.7,0.25032,0.00022,14.44977]
[1780007481032,32.03,73498.7,49.7,0.25032,0.00022,14.44977]
[1780007481049,32.03,73498.7,49.7,0.25032,0.00022,14.44977]
[1780007483244,32.03,73498.12,49.7,0.25021,0.00022,14.44621]
[1780007484433,32.03,73497.97,49.7,0.25018,0.00022,14.44532]
[1780007486677,32.03,73498.14,49.7,0.25023,0.00022,14.4468]
[1780007491831,32.04,73496.62,49.7,0.24987,0.00022,14.43198]
[1780007493558,32.04,73496.4,49.7,0.24983,0.00022,14.43063]
[1780007493597,32.04,73496.4,49.7,0.24983,0.00022,14.43063]
[1780007493846,32.04,73491.15,49.7,0.24869,0.00022,14.39441]
[1780007494287,32.04,73491.15,49.7,0.24869,0.00022,14.39441]
[1780007495600,32.04,73490.29,49.7,0.2485,0.00022,14.38865]
[1780007495859,32.04,73490.03,49.7,0.24846,0.00022,14.38732]
[1780007496231,32.04,73490.03,49.7,0.24846,0.00022,14.38732]
[1780007501901,32.05,73486.79,49.7,0.2478,0.00022,14.36632]
[1780007503087,32.05,73486.79,49.7,0.2478,0.00022,14.36632]
[1780007503465,32.05,73486.74,49.7,0.2478,0.00022,14.36622]
[1780007503915,32.05,73485.73,49.7,0.24759,0.00022,14.35938]
[1780007505866,32.05,73486.23,49.7,0.2477,0.00022,14.36299]
[1780007509147,32.05,73486.5,49.7,0.24777,0.00022,14.36529]
[1780007511161,32.05,73488.16,49.7,0.24814,0.00022,14.37707]
[1780007514308,32.05,73488.3,49.7,0.24819,0.00022,14.37854]
[1780007514340,32.05,73488.3,49.7,0.24819,0.00022,14.37854]
[1780007514994,32.06,73488.23,49.7,0.24818,0.00022,14.37823]
[1780007516835,32.06,73488.04,49.7,0.24814,0.00022,14.37709]
[1780007521388,32.06,73488.08,49.7,0.24818,0.00022,14.37822]
[1780007521425,32.06,73488.08,49.7,0.24818,0.00022,14.37822]
[1780007522144,32.06,73488.08,49.7,0.24818,0.00022,14.37822]
[1780007522174,32.06,73487.8,49.7,0.24813,0.00022,14.37647]
[1780007522428,32.06,73487.8,49.7,0.24813,0.00022,14.37647]
[1780007523439,32.06,73487.65,49.7,0.2481,0.00022,14.37562]
[1780007523696,32.06,73487.65,49.7,0.2481,0.00022,14.37562]
[1780007523954,32.06,73487.65,49.7,0.2481,0.00022,14.37562]
[1780007524121,32.06,73487.65,49.7,0.2481,0.00022,14.37562]
[1780007524329,32.06,73488.1,49.7,0.2482,0.00022,14.37891]
[1780007524342,32.06,73488.1,49.7,0.2482,0.00022,14.37891]
[1780007525087,32.06,73493.86,49.7,0.24946,0.00022,14.41892]
[1780007525709,32.06,73493.86,49.7,0.24946,0.00022,14.41892]
[1780007526094,32.07,73492.65,49.7,0.24921,0.00022,14.41079]
[1780007531129,32.07,73493.03,49.7,0.24932,0.00022,14.41443]
[1780007536164,32.07,73492.46,49.7,0.24923,0.00022,14.41149]
[1780007540131,32.08,73493.29,49.7,0.24943,0.00022,14.4178]
[1780007545229,32.08,73492.7,49.7,0.24934,0.00022,14.41487]
[1780007550684,32.09,73492.5,49.7,0.24932,0.00022,14.41423]
[1780007556228,32.09,73492.79,49.7,0.24936,0.00022,14.41186]
[1780007561117,32.09,73492.06,49.7,0.24923,0.00022,14.40774]
[1780007563373,32.1,73489.28,49.7,0.24865,0.00022,14.38933]
[1780007564137,32.1,73489.28,49.7,0.24865,0.00022,14.38933]
[1780007565012,32.1,73488.74,49.7,0.24854,0.00022,14.38582]
[1780007565114,32.1,73488.74,49.7,0.24854,0.00022,14.38602]
[1780007565385,32.1,73488.74,49.7,0.24854,0.00022,14.38602]
[1780007565839,32.1,73488.04,49.7,0.2484,0.00022,14.3814]
[1780007567016,32.1,73488.04,49.7,0.2484,0.00022,14.3814]
[1780007567210,32.1,73488.04,49.7,0.2484,0.00022,14.3814]
[1780007569720,32.1,73485.32,49.7,0.24783,0.00022,14.36328]
[1780007569910,32.1,73485.32,49.7,0.24783,0.00022,14.36328]
[1780007573597,32.11,73485.05,49.7,0.24779,0.00022,14.36206]
[1780007576182,32.11,73485.9,49.7,0.24799,0.00022,14.36836]
[1780007576211,32.11,73485.9,49.7,0.24799,0.00022,14.36836]
[1780007576616,32.11,73485.09,49.7,0.24783,0.00022,14.3632]
[1780007576691,32.11,73484.57,49.7,0.24772,0.00022,14.35961]
[1780007578711,32.11,73484.03,49.7,0.24761,0.00022,14.35612]
[1780007578744,32.11,73484.03,49.7,0.24761,0.00022,14.35612]
[1780007578812,32.11,73483.93,49.7,0.2476,0.00022,14.3559]
[1780007580404,32.11,73483.93,49.7,0.2476,0.00022,14.3559]
[1780007583076,32.12,73484.1,49.7,0.24764,0.00022,14.35729]
[1780007583280,32.12,73484.68,49.7,0.24779,0.00022,14.36198]
[1780007585994,32.12,73484.66,49.7,0.24779,0.00022,14.36184]
[1780007586126,32.12,73484.66,49.7,0.24779,0.00022,14.36184]
[1780007590046,32.12,73483.97,49.7,0.24767,0.00022,14.35819]
[1780007590192,32.12,73483.97,49.7,0.24767,0.00022,14.35819]
[1780007592192,32.13,73484.63,49.7,0.24783,0.00022,14.3632]
[1780007592216,32.13,73484.63,49.7,0.24783,0.00022,14.3632]
[1780007592853,32.13,73484.3,49.7,0.24777,0.00022,14.36114]
[1780007592870,32.13,73484.3,49.7,0.24777,0.00022,14.36114]
[1780007593255,32.13,73484.3,49.7,0.24777,0.00022,14.36114]
[1780007593587,32.13,73483.97,49.7,0.24771,0.00022,14.35931]
[1780007593815,32.13,73483.97,49.7,0.24771,0.00022,14.35931]
[1780007593821,32.13,73478.7,49.7,0.24657,0.00022,14.32287]
[1780007594339,32.13,73478.7,49.7,0.24657,0.00022,14.32287]
[1780007594526,32.13,73478.7,49.7,0.24657,0.00022,14.32287]
[1780007594649,32.13,73478.7,49.7,0.24657,0.00022,14.32287]
[1780007595744,32.13,73473.85,49.7,0.24553,0.00022,14.28943]
[1780007596211,32.13,73473.2,49.7,0.24539,0.00022,14.28503]
[1780007596889,32.13,73473.2,49.7,0.24539,0.00022,14.28503]
[1780007598398,32.13,73472.96,49.7,0.24535,0.00022,14.28355]
[1780007600211,32.13,73472.56,49.7,0.24526,0.00022,14.28078]
[1780007601224,32.13,73471.9,49.7,0.24512,0.00022,14.2763]
[1780007601937,32.13,73472.61,49.7,0.24528,0.00022,14.28146]
[1780007602011,32.13,73472.61,49.7,0.24528,0.00022,14.28146]
[1780007602150,32.13,73472.61,49.7,0.24528,0.00022,14.28146]
[1780007602283,32.13,73472.61,49.7,0.24528,0.00022,14.28146]
[1780007602219,32.13,73473.09,49.7,0.24539,0.00022,14.28489]
[1780007602415,32.13,73473.09,49.7,0.24539,0.00022,14.28489]
[1780007603186,32.13,73473.09,49.7,0.24539,0.00022,14.28489]
[1780007604772,32.13,73469.06,49.7,0.24453,0.00022,14.25717]
[1780007604874,32.14,73469.67,49.7,0.24466,0.00022,14.26155]
[1780007605386,32.14,73469.67,49.7,0.24466,0.00022,14.26155]
[1780007605460,32.14,73469.67,49.7,0.24466,0.00022,14.26155]
[1780007607166,32.14,73469.11,49.7,0.24454,0.00022,14.25766]
[1780007607267,32.14,73468.48,49.7,0.24442,0.00022,14.25355]
[1780007607516,32.14,73468.48,49.7,0.24442,0.00022,14.25355]
[1780007607926,32.14,73468.48,49.7,0.24442,0.00022,14.25355]
[1780007607940,32.14,73468.48,49.7,0.24442,0.00022,14.25355]
[1780007609507,32.14,73468.86,49.7,0.2445,0.00022,14.25633]
[1780007610046,32.14,73468.86,49.7,0.2445,0.00022,14.25633]
[1780007610155,32.14,73469.07,49.7,0.24456,0.00022,14.25808]
[1780007610446,32.14,73469.07,49.7,0.24456,0.00022,14.25808]
[1780007611188,32.14,73474.77,49.7,0.24573,0.00022,14.29249]
[1780007611949,32.14,73483.26,49.7,0.24758,0.00022,14.35142]
[1780007612543,32.14,73483.26,49.7,0.24758,0.00022,14.35142]
[1780007612550,32.14,73483.26,49.7,0.24758,0.00022,14.35142]
[1780007612713,32.14,73485.2,49.7,0.248,0.00022,14.36481]
[1780007614573,32.14,73484.32,49.7,0.24781,0.00022,14.35889]
[1780007614651,32.14,73484.32,49.7,0.24781,0.00022,14.35889]
[1780007615293,32.14,73484.32,49.7,0.24781,0.00022,14.35889]
[1780007614730,32.14,73483.05,49.7,0.24754,0.00022,14.35026]
[1780007615319,32.14,73483.05,49.7,0.24754,0.00022,14.35026]
[1780007617716,32.14,73487.95,49.7,0.24862,0.00022,14.38444]
[1780007618698,32.14,73489.11,49.7,0.24887,0.00022,14.39261]
[1780007624531,32.15,73489.2,49.7,0.24891,0.00022,14.39379]
[1780007629837,32.15,73487.83,49.7,0.24863,0.00022,14.38486]
[1780007634585,32.15,73487.24,49.7,0.24851,0.00022,14.38115]
[1780007635407,32.15,73487.05,49.7,0.24848,0.00022,14.38004]
[1780007636090,32.15,73487.05,49.7,0.24848,0.00022,14.38004]
[1780007636193,32.15,73487.05,49.7,0.24848,0.00022,14.38004]
[1780007636295,32.15,73480.94,49.7,0.24716,0.00022,14.33798]
[1780007636721,32.15,73480.94,49.7,0.24716,0.00022,14.33798]
[1780007637643,32.15,73477.84,49.7,0.24649,0.00022,14.31655]
[1780007638157,32.15,73477.45,49.7,0.24641,0.00022,14.31416]
[1780007638561,32.15,73477.45,49.7,0.24641,0.00022,14.31416]
[1780007640083,32.15,73477.49,49.7,0.24643,0.00022,14.3146]
[1780007640906,32.16,73475.59,49.7,0.24602,0.00022,14.3016]
[1780007641821,32.16,73475.8,49.7,0.24607,0.00022,14.30324]
[1780007641926,32.16,73475.8,49.7,0.24607,0.00022,14.30324]
[1780007642344,32.16,73473.93,49.7,0.24567,0.00022,14.29036]
[1780007642456,32.16,73473.93,49.7,0.24567,0.00022,14.29036]
[1780007642502,32.16,73473.93,49.7,0.24567,0.00022,14.29036]
[1780007643303,32.16,73473.93,49.7,0.24567,0.00022,14.29036]
[1780007643940,32.16,73469.09,49.7,0.24463,0.00022,14.25677]
[1780007643992,32.16,73468.8,49.7,0.24457,0.00022,14.25498]
[1780007646264,32.16,73467.7,49.7,0.24434,0.00022,14.24745]
[1780007647372,32.16,73466.62,49.7,0.24412,0.00021,14.24019]
[1780007647597,32.16,73466.62,49.7,0.24412,0.00021,14.24019]
[1780007647964,32.16,73465.34,49.7,0.24385,0.00021,14.23144]
[1780007649463,32.16,73465.48,49.7,0.24388,0.00021,14.23258]
[1780007649480,32.16,73465.48,49.7,0.24388,0.00021,14.23258]
[1780007649609,32.16,73465.48,49.7,0.24388,0.00021,14.23258]
[1780007650020,32.16,73465.48,49.7,0.24388,0.00021,14.23258]
[1780007651540,32.16,73465.3,49.7,0.24385,0.00021,14.23164]
[1780007651596,32.16,73465.3,49.7,0.24385,0.00021,14.23164]
[1780007652024,32.16,73465.3,49.7,0.24385,0.00021,14.23164]
[1780007652125,32.16,73464.3,49.7,0.24364,0.00021,14.22483]
[1780007653488,32.16,73464.14,49.7,0.24361,0.00021,14.22387]
[1780007653610,32.16,73464.14,49.7,0.24361,0.00021,14.22387]
[1780007653646,32.16,73464.14,49.7,0.24361,0.00021,14.22387]
[1780007654197,32.16,73464.21,49.7,0.24363,0.00021,14.22453]
[1780007655537,32.16,73464.08,49.7,0.24361,0.00021,14.22379]
[1780007655988,32.16,73464.08,49.7,0.24361,0.00021,14.22379]
[1780007656081,32.16,73464.08,49.7,0.24361,0.00021,14.22379]
[1780007656285,32.17,73464.09,49.7,0.24362,0.00021,14.22401]
[1780007657593,32.17,73464.09,49.7,0.24362,0.00021,14.22401]
[1780007658231,32.17,73464.09,49.7,0.24362,0.00021,14.22401]
[1780007658333,32.17,73464.06,49.7,0.24362,0.00021,14.22411]
[1780007658616,32.17,73464.06,49.7,0.24362,0.00021,14.22411]
[1780007659044,32.17,73464.09,49.7,0.24363,0.00021,14.22447]
[1780007659972,32.17,73464.09,49.7,0.24363,0.00021,14.22447]
[1780007660191,32.17,73464.09,49.7,0.24363,0.00021,14.22447]
[1780007660222,32.17,73464.09,49.7,0.24363,0.00021,14.22447]
[1780007660323,32.17,73464.05,49.7,0.24363,0.00021,14.22433]
[1780007662636,32.17,73467.22,49.7,0.24432,0.00021,14.24668]
[1780007662644,32.17,73467.22,49.7,0.24432,0.00021,14.24668]
[1780007665180,32.17,73464.76,49.7,0.2438,0.00021,14.22984]
[1780007667257,32.17,73464.99,49.7,0.24386,0.00021,14.23173]
[1780007677431,32.18,73465.06,49.7,0.24386,0.00021,14.22834]
[1780007677529,32.18,73465.06,49.7,0.24386,0.00021,14.22834]
[1780007679438,32.18,73464.79,49.7,0.24382,0.00021,14.22687]
[1780007679535,32.18,73464.79,49.7,0.24382,0.00021,14.22687]
[1780007681376,32.18,73464.58,49.7,0.24378,0.00021,14.22569]
[1780007683857,32.18,73464.58,49.7,0.24378,0.00021,14.22583]
[1780007684167,32.18,73464.58,49.7,0.24378,0.00021,14.22583]
[1780007686225,32.18,73464.58,49.7,0.24379,0.00021,14.2261]
[1780007690295,32.19,73466.42,49.7,0.24421,0.00021,14.23957]
[1780007690300,32.19,73466.42,49.7,0.24421,0.00021,14.23957]
[1780007690477,32.19,73466.55,49.7,0.24424,0.00021,14.24059]
[1780007690624,32.19,73466.55,49.7,0.24424,0.00021,14.24059]
[1780007691270,32.19,73476.59,49.7,0.24641,0.00022,14.31031]
[1780007692626,32.19,73480.86,49.7,0.24733,0.00022,14.33985]
[1780007692628,32.19,73480.86,49.7,0.24733,0.00022,14.33985]
[1780007692650,32.19,73480.86,49.7,0.24733,0.00022,14.33985]
[1780007692997,32.19,73480.86,49.7,0.24733,0.00022,14.33985]
[1780007694894,32.19,73477.56,49.7,0.24662,0.00022,14.3171]
[1780007695357,32.19,73477.56,49.7,0.24662,0.00022,14.3171]
[1780007696970,32.19,73479.29,49.7,0.247,0.00022,14.32911]
[1780007699098,32.19,73477.6,49.7,0.24663,0.00022,14.3175]
[1780007700094,32.19,73477.8,49.7,0.24668,0.00022,14.31892]
[1780007701525,32.19,73479.13,49.7,0.24697,0.00022,14.32819]
[1780007702794,32.19,73478.25,49.7,0.24678,0.00022,14.32214]
[1780007704721,32.19,73471.52,49.7,0.24533,0.00022,14.27568]
[1780007706867,32.19,73470.4,49.7,0.2451,0.00022,14.26811]
[1780007708886,32.19,73470.82,49.7,0.24519,0.00022,14.27123]
[1780007709028,32.19,73470.82,49.7,0.24519,0.00022,14.27123]
[1780007710798,32.19,73467.24,49.7,0.24443,0.00021,14.2466]
[1780007713041,32.19,73467.26,49.7,0.24444,0.00021,14.247]
[1780007713092,32.19,73467.26,49.7,0.24444,0.00021,14.247]
[1780007713216,32.19,73467.26,49.7,0.24444,0.00021,14.247]
[1780007713424,32.19,73467.24,49.7,0.24444,0.00021,14.247]
[1780007713611,32.19,73467.24,49.7,0.24444,0.00021,14.247]
[1780007713997,32.19,73467.24,49.7,0.24444,0.00021,14.247]
[1780007714005,32.19,73467.24,49.7,0.24444,0.00021,14.247]
[1780007714078,32.2,73467.24,49.7,0.24445,0.00021,14.24713]
[1780007715130,32.2,73467.24,49.7,0.24445,0.00021,14.24713]
[1780007715332,32.2,73467.24,49.7,0.24445,0.00021,14.24713]
[1780007715618,32.2,73464.59,49.7,0.24388,0.00021,14.22886]
[1780007717332,32.2,73464.59,49.7,0.24388,0.00021,14.22886]
[1780007717433,32.2,73464.97,49.7,0.24397,0.00021,14.23178]
[1780007717732,32.2,73464.97,49.7,0.24397,0.00021,14.23178]
[1780007718477,32.2,73463.83,49.7,0.24373,0.00021,14.22385]
[1780007718578,32.2,73463.64,49.7,0.24369,0.00021,14.22268]
[1780007719940,32.2,73463.64,49.7,0.24369,0.00021,14.22268]
[1780007720041,32.2,73463.64,49.7,0.2437,0.00021,14.22299]
[1780007720481,32.2,73463.64,49.7,0.2437,0.00021,14.22299]
[1780007721943,32.2,73463.64,49.7,0.2437,0.00021,14.22299]
[1780007724251,32.2,73465.33,49.7,0.24407,0.00021,14.235]
[1780007725299,32.2,73464.64,49.7,0.24393,0.00021,14.23047]
[1780007730270,32.2,73465.76,49.7,0.24419,0.00021,14.23874]
[1780007730366,32.21,73465.75,49.7,0.24419,0.00021,14.23891]
[1780007732652,32.21,73464.43,49.7,0.24386,0.00021,14.22457]
[1780007732858,32.21,73464.31,49.7,0.24384,0.00021,14.22387]
[1780007734909,32.21,73463.45,49.7,0.24366,0.00021,14.21803]
[1780007735010,32.21,73463.45,49.7,0.24366,0.00021,14.21803]
[1780007735026,32.21,73463.45,49.7,0.24366,0.00021,14.21803]
[1780007735320,32.21,73463.36,49.7,0.24365,0.00021,14.21769]
[1780007736911,32.21,73463.38,49.7,0.24365,0.00021,14.21783]
[1780007737084,32.21,73463.38,49.7,0.24365,0.00021,14.21783]
[1780007739098,32.21,73463.01,49.7,0.24358,0.00021,14.21556]
[1780007739232,32.21,73463.01,49.7,0.24358,0.00021,14.21556]
[1780007739445,32.21,73463.01,49.7,0.24358,0.00021,14.21556]
[1780007739333,32.21,73463.01,49.7,0.24359,0.00021,14.21587]
[1780007741481,32.21,73463.19,49.7,0.24363,0.00021,14.21726]
[1780007743062,32.21,73463.19,49.7,0.24364,0.00021,14.2174]
[1780007745990,32.21,73463.19,49.7,0.24365,0.00021,14.21779]
[1780007746076,32.21,73463.19,49.7,0.24365,0.00021,14.21779]
[1780007746091,32.21,73463.19,49.7,0.24365,0.00021,14.21779]
[1780007746192,32.22,73463.2,49.7,0.24366,0.00021,14.21814]
[1780007748095,32.22,73463.18,49.7,0.24366,0.00021,14.21815]
[1780007748144,32.22,73463.18,49.7,0.24366,0.00021,14.21815]
[1780007748257,32.22,73463.18,49.7,0.24366,0.00021,14.21815]
[1780007748359,32.22,73463.18,49.7,0.24366,0.00021,14.21815]
[1780007750363,32.22,73463.3,49.7,0.24369,0.00021,14.21913]
[1780007750368,32.22,73463.11,49.7,0.24366,0.00021,14.2181]
[1780007750760,32.22,73463.11,49.7,0.24366,0.00021,14.2181]
[1780007752290,32.22,73463.1,49.7,0.24366,0.00021,14.21803]
[1780007757425,32.22,73463.69,49.7,0.24381,0.00021,14.22278]
[1780007763360,32.22,73463.03,49.7,0.24369,0.00021,14.219]
[1780007768319,32.23,73462.01,49.7,0.24349,0.00021,14.21257]
[1780007768340,32.23,73462.01,49.7,0.24349,0.00021,14.21257]
[1780007768573,32.23,73461.51,49.7,0.24339,0.00021,14.20937]
[1780007769389,32.23,73461.51,49.7,0.24339,0.00021,14.20937]
[1780007769458,32.23,73461.51,49.7,0.24339,0.00021,14.20937]
[1780007769482,32.23,73461.55,49.7,0.24341,0.00021,14.20981]
[1780007770343,32.23,73461.55,49.7,0.24341,0.00021,14.20981]
[1780007770511,32.23,73465.2,49.7,0.24419,0.00021,14.23528]
[1780007770576,32.23,73465.2,49.7,0.24419,0.00021,14.23528]
[1780007771811,32.23,73466.49,49.7,0.24447,0.00021,14.24435]
[1780007771850,32.23,73466.49,49.7,0.24447,0.00021,14.24435]
[1780007772649,32.23,73466.93,49.7,0.24457,0.00021,14.24751]
[1780007772926,32.23,73466.93,49.7,0.24457,0.00021,14.24751]
[1780007773084,32.23,73466.93,49.7,0.24457,0.00021,14.24751]
[1780007773814,32.23,73466.89,49.7,0.24457,0.00021,14.24734]
[1780007774027,32.23,73466.89,49.7,0.24457,0.00021,14.24734]
[1780007774824,32.23,73466.81,49.7,0.24455,0.00021,14.2469]
[1780007775091,32.23,73466.81,49.7,0.24455,0.00021,14.2469]
[1780007776174,32.23,73467.18,49.7,0.24464,0.00021,14.24957]
[1780007776194,32.23,73467.18,49.7,0.24464,0.00021,14.24957]
[1780007778198,32.23,73468.53,49.7,0.24493,0.00021,14.25913]
[1780007778218,32.23,73468.53,49.7,0.24493,0.00021,14.25913]
[1780007779085,32.23,73468.53,49.7,0.24494,0.00021,14.25923]
[1780007779977,32.23,73468.53,49.7,0.24494,0.00021,14.25933]
[1780007780269,32.23,73468.53,49.7,0.24494,0.00021,14.25933]
[1780007780301,32.23,73468.53,49.7,0.24494,0.00021,14.25933]
[1780007780697,32.24,73468.55,49.7,0.24495,0.00021,14.25956]
[1780007781099,32.24,73468.55,49.7,0.24495,0.00021,14.25956]
[1780007781370,32.24,73468.55,49.7,0.24495,0.00021,14.25956]
[1780007781556,32.24,73468.55,49.7,0.24495,0.00021,14.25966]
[1780007782492,32.24,73468.55,49.7,0.24495,0.00021,14.25966]
[1780007783377,32.24,73468.55,49.7,0.24495,0.00021,14.25975]
[1780007789431,32.24,73468.42,49.7,0.24494,0.00021,14.25933]
[1780007794479,32.24,73468.23,49.7,0.24486,0.00021,14.2531]
[1780007800295,32.24,73467.95,49.7,0.24482,0.00021,14.25179]
[1780007802053,32.24,73476.12,49.7,0.24659,0.00022,14.30868]
[1780007807088,32.25,73477.44,49.7,0.24688,0.00022,14.31804]
[1780007809219,32.25,73471.07,49.7,0.24551,0.00022,14.27417]
[1780007815144,32.25,73470.61,49.7,0.24543,0.00022,14.27153]
[1780007819129,32.25,73469.15,49.7,0.24513,0.00021,14.26172]
[1780007824207,32.25,73466.01,49.7,0.24448,0.00021,14.24071]
[1780007829242,32.26,73466.8,49.7,0.24466,0.00021,14.24681]
[1780007837069,32.26,73466.6,49.7,0.24464,0.00021,14.24592]
[1780007838559,32.26,73466.69,49.7,0.24467,0.00021,14.24703]
[1780007838565,32.26,73466.63,49.7,0.24466,0.00021,14.24673]
[1780007840804,32.26,73466.47,49.7,0.24464,0.00021,14.24586]
[1780007840819,32.26,73466.47,49.7,0.24464,0.00021,14.24586]
[1780007841368,32.26,73466.47,49.7,0.24464,0.00021,14.24586]
[1780007843385,32.26,73470.62,49.7,0.24554,0.00022,14.27482]
[1780007843949,32.26,73471.49,49.7,0.24573,0.00022,14.28092]
[1780007843954,32.26,73471.49,49.7,0.24573,0.00022,14.28092]
[1780007846022,32.27,73473.49,49.7,0.24616,0.00022,14.29488]
[1780007848979,32.27,73473.02,49.7,0.24607,0.00022,14.29184]
[1780007854424,32.27,73473.06,49.7,0.24603,0.00022,14.28716]
[1780007860459,32.27,73472.46,49.7,0.24592,0.00022,14.28354]
[1780007861523,32.27,73472.46,49.7,0.24592,0.00022,14.28354]
[1780007863172,32.27,73472.86,49.7,0.24601,0.00022,14.28637]
[1780007865472,32.27,73472.95,49.7,0.24603,0.00022,14.28721]
[1780007866224,32.27,73472.87,49.7,0.24602,0.00022,14.28673]
[1780007869665,32.27,73472.8,49.7,0.24601,0.00022,14.28654]
[1780007870581,32.27,73472.8,49.7,0.24601,0.00022,14.28654]
[1780007872774,32.27,73472.93,49.7,0.24605,0.00022,14.28764]
[1780007875044,32.27,73478.66,49.7,0.24729,0.00022,14.32726]
[1780007875048,32.27,73478.66,49.7,0.24729,0.00022,14.32726]
[1780007875603,32.27,73476.59,49.7,0.24684,0.00022,14.31303]
[1780007876399,32.27,73476.59,49.7,0.24684,0.00022,14.31303]
[1780007876610,32.28,73475.88,49.7,0.24669,0.00022,14.30824]
[1780007877377,32.28,73475.88,49.7,0.24669,0.00022,14.30824]
[1780007880015,32.28,73470.91,49.7,0.24562,0.00022,14.27408]
[1780007883093,32.28,73469.29,49.7,0.24528,0.00021,14.26315]
[1780007883282,32.28,73469.29,49.7,0.24528,0.00021,14.26315]
[1780007885277,32.28,73470.81,49.7,0.24562,0.00022,14.27385]
[1780007890410,32.28,73470.19,49.7,0.2455,0.00022,14.27005]
[1780007896751,32.28,73474.78,49.7,0.24651,0.00022,14.3023]
[1780007901639,32.28,73475.45,49.7,0.24666,0.00022,14.30709]
[1780007907864,32.29,73475.5,49.7,0.24668,0.00022,14.30772]
[1780007910282,32.29,73476.68,49.7,0.24694,0.00022,14.31607]
[1780007915884,32.29,73479.05,49.7,0.2474,0.00022,14.32738]
[1780007920437,32.29,73478.61,49.7,0.24731,0.00022,14.32445]
[1780007926029,32.29,73478.98,49.7,0.2474,0.00022,14.32716]
[1780007926402,32.29,73478.98,49.7,0.2474,0.00022,14.32716]
[1780007928318,32.29,73479.1,49.7,0.24743,0.00022,14.32808]
[1780007930136,32.29,73478.07,49.7,0.24721,0.00022,14.32106]
[1780007932165,32.29,73478.54,49.7,0.24731,0.00022,14.32437]
[1780007938307,32.29,73477.97,49.7,0.24719,0.00022,14.32064]
[1780007944080,32.29,73475.93,49.7,0.24676,0.00022,14.30697]
[1780007946554,32.29,73476.34,49.7,0.24686,0.00022,14.30985]
[1780007948582,32.29,73476.26,49.7,0.24684,0.00022,14.30941]
[1780007954150,32.3,73475.6,49.7,0.24671,0.00022,14.30523]
[1780007959185,32.3,73475.02,49.7,0.2466,0.00022,14.30153]
[1780007964960,32.3,73474.86,49.7,0.24657,0.00022,14.30071]
[1780007968156,32.3,73474.82,49.7,0.24657,0.00022,14.30065]
[1780007970262,32.3,73467.62,49.7,0.24503,0.00021,14.25127]
[1780007972015,32.3,73468.24,49.7,0.24511,0.00021,14.2505]
[1780007973535,32.3,73467.73,49.7,0.24501,0.00021,14.2471]
[1780007974060,32.3,73467.8,49.7,0.24503,0.00021,14.24771]
[1780007974290,32.3,73462.1,49.7,0.24381,0.00021,14.20826]
[1780007975512,32.3,73462.1,49.7,0.24381,0.00021,14.20826]
[1780007975530,32.3,73457.2,49.7,0.24277,0.00021,14.17454]
[1780007976374,32.3,73457.2,49.7,0.24277,0.00021,14.17454]
[1780007977524,32.3,73457.24,49.7,0.24278,0.00021,14.17502]
[1780007977629,32.31,73457.38,49.7,0.24282,0.00021,14.1762]
[1780007982709,32.31,73457.16,49.7,0.24279,0.00021,14.1754]
[1780007988027,32.31,73456.55,49.7,0.2427,0.00021,14.17218]
[1780007988388,32.31,73455.79,49.7,0.24254,0.00021,14.16707]
[1780007990265,32.32,73455.95,49.7,0.24258,0.00021,14.16836]
[1780007990402,32.32,73455.96,49.7,0.24259,0.00021,14.1686]
[1780007995995,32.32,73455.56,49.7,0.24252,0.00021,14.16644]
[1780008000814,32.32,73455.6,49.7,0.24256,0.00021,14.16761]
[1780008001479,32.32,73455.59,49.7,0.24256,0.00021,14.16769]
[1780008002458,32.32,73455.59,49.7,0.24256,0.00021,14.16769]
[1780008002861,32.32,73455.79,49.7,0.24261,0.00021,14.16923]
[1780008003493,32.32,73455.47,49.7,0.24254,0.00021,14.16715]
[1780008004727,32.32,73455.47,49.7,0.24254,0.00021,14.16715]
[1780008005408,32.33,73455.65,49.7,0.24259,0.00021,14.16854]
[1780008007411,32.33,73456.04,49.7,0.24268,0.00021,14.17151]
[1780008007472,32.33,73456.04,49.7,0.24268,0.00021,14.17151]
[1780008009476,32.33,73456.03,49.7,0.24268,0.00021,14.17171]
[1780008013472,32.33,73456.06,49.7,0.24271,0.00021,14.17241]
[1780008015476,32.33,73453.72,49.7,0.24221,0.00021,14.15641]
[1780008020538,32.33,73453.78,49.7,0.24225,0.00021,14.1575]
[1780008026655,32.34,73453.83,49.7,0.24229,0.00021,14.15872]
[1780008028497,32.34,73453.9,49.7,0.24231,0.00021,14.15933]
[1780008028515,32.34,73453.9,49.7,0.24231,0.00021,14.15933]
[1780008028526,32.34,73453.9,49.7,0.24231,0.00021,14.15933]
[1780008028637,32.34,73453.9,49.7,0.24231,0.00021,14.15933]
[1780008028651,32.34,73453.9,49.7,0.24231,0.00021,14.15933]
[1780008028765,32.34,73450.62,49.7,0.24161,0.00021,14.13665]
[1780008028811,32.34,73450.62,49.7,0.24161,0.00021,14.13665]
[1780008029678,32.34,73443.28,49.7,0.24005,0.00021,14.08544]
[1780008031169,32.34,73441.12,49.7,0.23959,0.00021,14.07036]
[1780008031498,32.34,73441.12,49.7,0.23959,0.00021,14.07036]
[1780008031692,32.34,73440.19,49.7,0.23934,0.00021,14.05855]
[1780008032299,32.34,73440.19,49.7,0.23934,0.00021,14.05855]
[1780008032699,32.34,73439.39,49.7,0.23917,0.00021,14.05297]
[1780008034535,32.34,73439.55,49.7,0.2392,0.00021,14.05412]
[1780008034713,32.34,73439.49,49.7,0.23919,0.00021,14.05374]
[1780008036614,32.34,73439.29,49.7,0.23915,0.00021,14.05236]
[1780008036727,32.34,73435.99,49.7,0.23845,0.00021,14.02929]
[1780008037521,32.34,73435.99,49.7,0.23845,0.00021,14.02929]
[1780008037585,32.34,73435.99,49.7,0.23845,0.00021,14.02929]
[1780008039322,32.34,73431.46,49.7,0.2375,0.00021,13.99767]
[1780008039515,32.34,73431.46,49.7,0.2375,0.00021,13.99767]
[1780008039657,32.34,73431.46,49.7,0.2375,0.00021,13.99767]
[1780008040951,32.34,73431.13,49.7,0.23744,0.00021,13.99556]
[1780008041007,32.34,73431.13,49.7,0.23744,0.00021,13.99556]
[1780008041024,32.34,73431.13,49.7,0.23744,0.00021,13.99556]
[1780008041133,32.34,73431.13,49.7,0.23744,0.00021,13.99556]
[1780008041139,32.34,73431.13,49.7,0.23744,0.00021,13.99556]
[1780008041929,32.34,73436.52,49.7,0.23858,0.00021,14.03345]
[1780008042418,32.34,73436.52,49.7,0.23858,0.00021,14.03345]
[1780008043450,32.34,73437.51,49.7,0.23879,0.00021,14.04044]
[1780008045144,32.34,73438.8,49.7,0.23907,0.00021,14.04955]
[1780008046155,32.34,73438.8,49.7,0.23907,0.00021,14.04955]
[1780008047617,32.34,73439.03,49.7,0.23912,0.00021,14.05124]
[1780008052840,32.34,73439.36,49.7,0.23919,0.00021,14.05375]
[1780008058799,32.34,73439.61,49.7,0.23925,0.00021,14.05558]
[1780008061202,32.34,73441.37,49.7,0.23962,0.00021,14.06795]
[1780008061231,32.34,73441.37,49.7,0.23962,0.00021,14.06795]
[1780008061387,32.34,73441.37,49.7,0.23962,0.00021,14.06795]
[1780008061854,32.34,73441.37,49.7,0.23962,0.00021,14.06795]
[1780008061892,32.34,73441.37,49.7,0.23962,0.00021,14.06795]
[1780008061927,32.34,73441.37,49.7,0.23962,0.00021,14.06795]
[1780008061957,32.34,73441.2,49.7,0.23959,0.00021,14.06677]
[1780008062244,32.34,73441.2,49.7,0.23959,0.00021,14.06677]
[1780008062276,32.34,73441.2,49.7,0.23959,0.00021,14.06677]
[1780008062282,32.34,73441.2,49.7,0.23959,0.00021,14.06677]
[1780008062668,32.34,73430.42,49.7,0.23731,0.00021,13.99126]
[1780008062861,32.34,73430.42,49.7,0.23731,0.00021,13.99126]
[1780008063563,32.34,73417.88,49.7,0.23467,0.00021,13.90298]
[1780008063902,32.34,73417.88,49.7,0.23467,0.00021,13.90298]
[1780008064130,32.34,73417.88,49.7,0.23467,0.00021,13.90298]
[1780008064230,32.34,73417.88,49.7,0.23467,0.00021,13.90298]
[1780008064634,32.34,73417.88,49.7,0.23467,0.00021,13.90298]
[1780008064750,32.34,73418.05,49.7,0.23471,0.00021,13.90432]
[1780008069806,32.35,73419.77,49.7,0.23508,0.00021,13.91659]
[1780008075427,32.35,73423.34,49.7,0.23583,0.00021,13.9419]
[1780008081064,32.35,73422.86,49.7,0.23573,0.00021,13.93868]
[1780008084055,32.35,73422.87,49.7,0.23574,0.00021,13.93881]
[1780008085999,32.35,73420.53,49.7,0.23525,0.00021,13.9224]
[1780008091612,32.35,73420.08,49.7,0.23516,0.00021,13.91947]
[1780008097489,32.35,73420.02,49.7,0.2351,0.00021,13.91389]
[1780008102668,32.35,73418.87,49.7,0.23487,0.00021,13.90614]
[1780008104749,32.35,73416.88,49.7,0.23445,0.00021,13.89221]
[1780008105221,32.35,73411.97,49.7,0.23343,0.00021,13.85771]
[1780008105714,32.35,73411.5,49.7,0.23333,0.00021,13.85439]
[1780008106022,32.35,73411.5,49.7,0.23333,0.00021,13.85439]
[1780008106403,32.35,73411.5,49.7,0.23333,0.00021,13.85439]
[1780008106425,32.35,73411.5,49.7,0.23333,0.00021,13.85439]
[1780008106499,32.35,73411.5,49.7,0.23333,0.00021,13.85439]
[1780008106719,32.35,73406.24,49.7,0.23224,0.00021,13.8172]
[1780008108214,32.35,73401.68,49.7,0.23129,0.00021,13.78483]
[1780008108253,32.35,73401.12,49.7,0.23117,0.00021,13.78096]
[1780008108908,32.35,73401.12,49.7,0.23117,0.00021,13.78096]
[1780008109526,32.35,73401.12,49.7,0.23117,0.00021,13.78096]
[1780008109574,32.35,73400.72,49.7,0.23109,0.00021,13.77821]
[1780008110499,32.35,73409.8,49.7,0.23299,0.00021,13.84273]
[1780008111143,32.35,73409.8,49.7,0.23299,0.00021,13.84273]
[1780008111568,32.35,73409.8,49.7,0.23299,0.00021,13.84273]
[1780008112442,32.35,73412.56,49.7,0.23357,0.00021,13.86232]
[1780008114340,32.35,73414.75,49.7,0.23403,0.00021,13.87791]
[1780008120225,32.36,73418.43,49.7,0.23482,0.00021,13.90435]
[1780008120340,32.36,73418.44,49.7,0.23482,0.00021,13.90449]
[1780008125375,32.36,73416.59,49.7,0.23446,0.00021,13.89221]
[1780008130410,32.36,73416.32,49.7,0.23443,0.00021,13.8912]
[1780008133435,32.37,73416.33,49.7,0.23444,0.00021,13.89163]
[1780008136265,32.37,73410.1,49.7,0.23315,0.00021,13.84823]
[1780008138612,32.37,73410.81,49.7,0.23332,0.00021,13.85372]
[1780008140605,32.37,73409.66,49.7,0.23309,0.00021,13.84604]
[1780008143043,32.38,73411.35,49.7,0.23347,0.00021,13.85873]
[1780008145061,32.38,73411.13,49.7,0.23343,0.00021,13.85764]
[1780008150550,32.38,73416.27,49.7,0.23454,0.00021,13.89507]
[1780008157600,32.39,73415.38,49.7,0.23435,0.00021,13.88501]
[1780008162635,32.39,73416.55,49.7,0.23462,0.00021,13.89426]
[1780008163352,32.39,73416.55,49.7,0.23462,0.00021,13.89426]
[1780008168677,32.4,73417.01,49.7,0.23477,0.00021,13.89899]
[1780008173713,32.4,73415.96,49.7,0.23458,0.00021,13.89269]
[1780008177249,32.41,73415.48,49.7,0.2345,0.00021,13.88996]
[1780008179900,32.41,73411.78,49.7,0.23374,0.00021,13.86427]
[1780008180313,32.41,73412.78,49.7,0.23395,0.00021,13.87155]
[1780008180458,32.41,73412.78,49.7,0.23395,0.00021,13.87155]
[1780008181905,32.41,73408.25,49.7,0.23301,0.00021,13.83969]
[1780008187291,32.41,73406.06,49.7,0.23258,0.00021,13.82489]
[1780008192850,32.42,73405.78,49.7,0.23256,0.00021,13.82431]
[1780008199866,32.42,73405.6,49.7,0.23254,0.00021,13.82373]
[1780008202590,32.43,73405.94,49.7,0.23264,0.00021,13.82698]
[1780008205378,32.43,73409.66,49.7,0.23343,0.00021,13.8537]
[1780008205825,32.43,73409.66,49.7,0.23343,0.00021,13.8537]
[1780008206342,32.43,73409.66,49.7,0.23343,0.00021,13.85383]
[1780008208484,32.43,73409.38,49.7,0.23338,0.00021,13.85213]
[1780008212477,32.43,73409.17,49.7,0.2333,0.00021,13.84583]
[1780008214497,32.43,73409.06,49.7,0.23328,0.00021,13.84519]
[1780008214868,32.43,73409.06,49.7,0.23328,0.00021,13.84519]
[1780008216877,32.43,73409.06,49.7,0.23329,0.00021,13.84548]
[1780008217670,32.44,73409.06,49.7,0.2333,0.00021,13.84577]
[1780008219672,32.44,73409.06,49.7,0.2333,0.00021,13.84591]
[1780008224038,32.44,73414.42,49.7,0.23444,0.00021,13.88447]
[1780008229243,32.44,73414.48,49.7,0.23447,0.00021,13.88537]
[1780008235492,32.44,73414.18,49.7,0.23443,0.00021,13.88393]
[1780008235581,32.44,73414.18,49.7,0.23443,0.00021,13.88393]
[1780008239240,32.45,73411.79,49.7,0.23394,0.00021,13.86753]
[1780008241006,32.45,73411.03,49.7,0.23379,0.00021,13.86229]
[1780008243066,32.45,73410.91,49.7,0.23377,0.00021,13.86182]
[1780008244086,32.45,73410.91,49.7,0.23378,0.00021,13.86194]
[1780008246108,32.45,73411.09,49.7,0.23382,0.00021,13.86346]
[1780008246653,32.45,73411.09,49.7,0.23382,0.00021,13.86346]
[1780008249205,32.45,73411.21,49.7,0.23386,0.00021,13.86467]
[1780008249231,32.45,73411.21,49.7,0.23386,0.00021,13.86467]
[1780008251277,32.45,73411.19,49.7,0.23386,0.00021,13.86477]
[1780008256410,32.46,73411.74,49.7,0.23399,0.00021,13.86924]
[1780008257186,32.46,73411.74,49.7,0.234,0.00021,13.86936]
[1780008259490,32.46,73411.74,49.7,0.234,0.00021,13.86948]
[1780008265366,32.46,73411.88,49.7,0.23406,0.00021,13.87142]
[1780008269184,32.46,73411.81,49.7,0.23406,0.00021,13.87128]
[1780008271350,32.46,73411.85,49.7,0.23407,0.00021,13.87179]
[1780008277452,32.47,73411.74,49.7,0.23402,0.00021,13.86649]
[1780008281106,32.47,73411.83,49.7,0.23405,0.00021,13.86749]
[1780008281363,32.47,73411.83,49.7,0.23405,0.00021,13.86749]
[1780008283438,32.47,73411.78,49.7,0.23404,0.00021,13.86728]
[1780008283749,32.47,73411.78,49.7,0.23404,0.00021,13.86728]
[1780008285768,32.47,73411.71,49.7,0.23403,0.00021,13.86685]
[1780008291558,32.47,73411.78,49.7,0.23405,0.00021,13.86753]
[1780008294695,32.47,73412.22,49.7,0.23414,0.00021,13.87068]
[1780008296699,32.47,73412.21,49.7,0.23414,0.00021,13.87066]
[1780008297745,32.47,73412.23,49.7,0.23415,0.00021,13.87083]
[1780008298043,32.47,73412.23,49.7,0.23415,0.00021,13.87083]
[1780008298607,32.47,73407.73,49.7,0.23321,0.00021,13.83917]
[1780008300428,32.47,73404.96,49.7,0.23263,0.00021,13.81967]
[1780008305657,32.47,73405.0,49.7,0.23265,0.00021,13.82036]
[1780008308221,32.47,73405.0,49.7,0.23265,0.00021,13.82036]
[1780008308477,32.47,73405.0,49.7,0.23265,0.00021,13.82036]
[1780008309097,32.47,73408.15,49.7,0.23332,0.00021,13.8429]
[1780008309754,32.47,73408.15,49.7,0.23332,0.00021,13.8429]
[1780008309819,32.47,73408.15,49.7,0.23332,0.00021,13.8429]
[1780008310905,32.48,73424.93,49.7,0.23684,0.00021,13.9611]
[1780008316734,32.48,73429.88,49.7,0.23789,0.00021,13.99612]
[1780008321769,32.48,73429.77,49.7,0.23788,0.00021,13.99566]
[1780008326878,32.48,73429.95,49.7,0.23793,0.00021,13.99714]
[1780008332846,32.48,73429.57,49.7,0.2378,0.00021,13.98948]
[1780008337881,32.48,73429.43,49.7,0.23778,0.00021,13.98878]
[1780008343923,32.48,73429.87,49.7,0.23788,0.00021,13.99212]
[1780008348960,32.48,73436.2,49.7,0.23922,0.00021,14.03641]
[1780008353997,32.48,73437.36,49.7,0.23946,0.00021,14.04439]
[1780008359037,32.48,73439.46,49.7,0.2399,0.00021,14.05881]
[1780008364089,32.48,73438.97,49.7,0.23979,0.00021,14.05521]
[1780008364246,32.48,73438.5,49.7,0.23969,0.00021,14.0519]
[1780008364480,32.48,73438.5,49.7,0.23969,0.00021,14.0519]
[1780008370553,32.48,73438.72,49.7,0.23973,0.00021,14.05318]
[1780008379985,32.48,73439.19,49.7,0.23982,0.00021,14.05613]
[1780008386591,32.48,73439.4,49.7,0.23985,0.00021,14.05726]
[1780008390148,32.48,73439.42,49.7,0.23985,0.00021,14.05719]
[1780008395400,32.48,73434.5,49.7,0.23875,0.00021,14.01747]
[1780008401335,32.48,73435.07,49.7,0.23887,0.00021,14.02133]
[1780008406876,32.48,73435.51,49.7,0.23896,0.00021,14.02435]
[1780008411621,32.47,73441.99,49.7,0.24032,0.00021,14.06934]
[1780008416629,32.47,73444.6,49.7,0.24087,0.00021,14.08719]
[1780008421887,32.47,73442.44,49.7,0.2404,0.00021,14.0718]
[1780008428452,32.47,73441.67,49.7,0.24023,0.00021,14.06613]
[1780008434565,32.47,73442.94,49.7,0.24048,0.00021,14.07448]
[1780008439601,32.47,73443.37,49.7,0.24056,0.00021,14.07716]
[1780008444639,32.47,73443.49,49.7,0.24058,0.00021,14.07768]
[1780008450807,32.46,73443.96,49.7,0.24067,0.00021,14.08068]
[1780008456735,32.46,73443.28,49.7,0.24045,0.00021,14.07019]
[1780008462765,32.46,73439.65,49.7,0.23968,0.00021,14.04464]
[1780008467800,32.46,73439.5,49.7,0.23964,0.00021,14.0434]
[1780008472838,32.46,73439.53,49.7,0.23964,0.00021,14.04344]
[1780008477873,32.46,73439.45,49.7,0.23962,0.00021,14.04269]
[1780008483915,32.46,73439.79,49.7,0.23968,0.00021,14.04484]
[1780008488950,32.46,73440.26,49.7,0.23977,0.00021,14.0479]
[1780008493986,32.46,73440.44,49.7,0.23981,0.00021,14.04893]
[1780008500029,32.45,73440.47,49.7,0.2398,0.00021,14.04886]
[1780008505064,32.45,73441.1,49.7,0.23993,0.00021,14.05301]
[1780008515134,32.45,73439.83,49.7,0.23959,0.00021,14.03826]
[1780008521176,32.45,73440.93,49.7,0.23981,0.00021,14.04566]
[1780008526612,32.45,73440.93,49.7,0.23981,0.00021,14.04566]
[1780008532137,32.45,73440.47,49.7,0.2397,0.00021,14.04203]
[1780008537290,32.45,73440.84,49.7,0.23977,0.00021,14.04429]
[1780008540642,32.45,73440.81,49.7,0.23976,0.00021,14.04393]
[1780008542666,32.45,73437.83,49.7,0.23912,0.00021,14.02312]
[1780008548367,32.44,73440.81,49.7,0.23975,0.00021,14.04366]
[1780008553789,32.44,73440.75,49.7,0.23973,0.00021,14.04306]
[1780008557122,32.44,73440.25,49.7,0.23962,0.00021,14.03943]
[1780008557799,32.44,73440.47,49.7,0.23966,0.00021,14.04087]
[1780008558124,32.44,73446.06,49.7,0.24085,0.00021,14.07975]
[1780008558935,32.44,73454.32,49.7,0.24261,0.00021,14.13711]
[1780008562970,32.44,73457.16,49.7,0.24322,0.00021,14.15677]
[1780008563446,32.44,73457.76,49.7,0.24334,0.00021,14.16091]
[1780008563454,32.44,73457.76,49.7,0.24334,0.00021,14.16091]
[1780008563472,32.44,73457.76,49.7,0.24334,0.00021,14.16091]
[1780008563554,32.44,73457.76,49.7,0.24334,0.00021,14.16091]
[1780008564114,32.44,73466.49,49.7,0.24521,0.00021,14.22109]
[1780008564501,32.44,73466.49,49.7,0.24521,0.00021,14.22109]
[1780008564890,32.44,73466.49,49.7,0.24521,0.00021,14.22109]
[1780008565338,32.44,73466.49,49.7,0.24521,0.00021,14.22109]
[1780008564988,32.44,73475.02,49.7,0.24704,0.00022,14.27967]
[1780008566361,32.44,73475.02,49.7,0.24704,0.00022,14.27967]
[1780008565644,32.44,73477.63,49.7,0.24761,0.00022,14.29749]
[1780008571489,32.44,73479.64,49.7,0.24803,0.00022,14.31084]
[1780008576970,32.44,73477.52,49.7,0.2475,0.00022,14.29062]
[1780008582780,32.44,73476.85,49.7,0.24735,0.00022,14.28578]
[1780008585779,32.44,73476.93,49.7,0.24736,0.00022,14.28622]
[1780008588714,32.44,73477.05,49.7,0.24738,0.00022,14.28693]
[1780008590717,32.44,73476.87,49.7,0.24734,0.00022,14.28563]
[1780008592835,32.44,73476.6,49.7,0.24728,0.00022,14.28372]
[1780008598441,32.44,73476.7,49.7,0.2473,0.00022,14.28427]
[1780008598642,32.44,73476.7,49.7,0.2473,0.00022,14.28427]
[1780008601057,32.44,73471.26,49.7,0.24613,0.00021,14.24695]
[1780008607075,32.44,73469.56,49.7,0.24577,0.00021,14.23538]
[1780008612815,32.44,73469.45,49.7,0.24575,0.00021,14.23485]
[1780008617850,32.44,73469.63,49.7,0.24579,0.00021,14.23621]
[1780008623274,32.44,73470.4,49.7,0.24596,0.00021,14.24158]
[1780008629935,32.44,73472.55,49.7,0.24642,0.00022,14.2564]
[1780008635022,32.44,73472.13,49.7,0.24628,0.00022,14.24823]
[1780008640145,32.44,73471.57,49.7,0.24616,0.00021,14.24446]
[1780008640420,32.44,73471.57,49.7,0.24616,0.00021,14.24446]
[1780008641230,32.44,73474.75,49.7,0.24685,0.00022,14.26637]
[1780008645042,32.44,73481.34,49.7,0.24827,0.00022,14.3116]
[1780008650078,32.44,73491.41,49.7,0.25045,0.00022,14.38025]
[1780008655113,32.44,73496.1,49.7,0.25146,0.00022,14.41182]
[1780008660148,32.44,73496.51,49.7,0.25154,0.00022,14.41425]
[1780008664159,32.44,73493.45,49.7,0.25087,0.00022,14.39328]
[1780008667640,32.43,73490.28,49.7,0.25017,0.00022,14.37145]
[1780008668015,32.43,73490.28,49.7,0.25017,0.00022,14.37145]
[1780008672463,32.43,73488.75,49.7,0.24984,0.00022,14.36086]
[1780008672948,32.43,73489.25,49.7,0.24994,0.00022,14.36423]
[1780008678276,32.43,73488.38,49.7,0.24976,0.00022,14.35838]
[1780008683608,32.43,73488.87,49.7,0.24986,0.00022,14.36175]
[1780008688632,32.44,73485.74,49.7,0.2492,0.00022,14.34092]
[1780008690411,32.44,73484.61,49.7,0.24896,0.00022,14.33322]
[1780008690418,32.44,73484.61,49.7,0.24896,0.00022,14.33322]
[1780008691367,32.44,73481.3,49.7,0.24819,0.00022,14.30532]
[1780008699423,32.44,73477.68,49.7,0.24741,0.00022,14.28066]
[1780008702712,32.44,73473.84,49.7,0.24658,0.00022,14.25444]
[1780008708458,32.44,73473.66,49.7,0.24655,0.00022,14.25338]
[1780008713615,32.44,73473.49,49.7,0.24652,0.00022,14.25245]
[1780008719873,32.44,73473.06,49.7,0.24644,0.00022,14.24968]
[1780008721831,32.44,73473.19,49.7,0.24647,0.00022,14.25069]
[1780008723726,32.44,73466.01,49.7,0.24493,0.00021,14.20141]
[1780008724083,32.44,73466.01,49.7,0.24493,0.00021,14.20141]
[1780008729633,32.44,73467.36,49.7,0.24524,0.00021,14.21131]
[1780008734668,32.45,73467.44,49.7,0.24527,0.00021,14.21225]
[1780008736398,32.45,73467.44,49.7,0.24527,0.00021,14.21225]
[1780008737932,32.45,73467.65,49.7,0.24532,0.00021,14.21386]
[1780008738033,32.45,73466.17,49.7,0.245,0.00021,14.20375]
[1780008741918,32.45,73466.68,49.7,0.24512,0.00021,14.20763]
[1780008744275,32.45,73466.32,49.7,0.24505,0.00021,14.20541]
[1780008744503,32.45,73466.32,49.7,0.24505,0.00021,14.20541]
[1780008744522,32.45,73466.32,49.7,0.24505,0.00021,14.20541]
[1780008744623,32.45,73466.32,49.7,0.24506,0.00021,14.20568]
[1780008744893,32.45,73465.04,49.7,0.24479,0.00021,14.19687]
[1780008745743,32.45,73465.04,49.7,0.24479,0.00021,14.19687]
[1780008746904,32.45,73463.16,49.7,0.24439,0.00021,14.18396]
[1780008752283,32.45,73459.2,49.7,0.24354,0.00021,14.1568]
[1780008752397,32.45,73459.2,49.7,0.24354,0.00021,14.1568]
[1780008752479,32.45,73459.2,49.7,0.24354,0.00021,14.1568]
[1780008754553,32.45,73455.65,49.7,0.24273,0.00021,14.12704]
[1780008754626,32.45,73451.56,49.7,0.24187,0.00021,14.09891]
[1780008754987,32.45,73451.56,49.7,0.24187,0.00021,14.09891]
[1780008755106,32.45,73451.56,49.7,0.24187,0.00021,14.09891]
[1780008755479,32.45,73451.56,49.7,0.24187,0.00021,14.09891]
[1780008755553,32.45,73447.86,49.7,0.24108,0.00021,14.07326]
[1780008757515,32.45,73445.12,49.7,0.2405,0.00021,14.05424]
[1780008757585,32.45,73444.35,49.7,0.24033,0.00021,14.04892]
[1780008759605,32.45,73444.12,49.7,0.24029,0.00021,14.0474]
[1780008759843,32.45,73443.77,49.7,0.24022,0.00021,14.045]
[1780008760955,32.45,73443.77,49.7,0.24022,0.00021,14.045]
[1780008761055,32.45,73443.72,49.7,0.24021,0.00021,14.04468]
[1780008761589,32.45,73443.72,49.7,0.24021,0.00021,14.04468]
[1780008762969,32.45,73443.72,49.7,0.24021,0.00021,14.04473]
[1780008763361,32.45,73443.64,49.7,0.24019,0.00021,14.04424]
[1780008767426,32.45,73443.54,49.7,0.24017,0.00021,14.0436]
[1780008767477,32.45,73443.85,49.7,0.24024,0.00021,14.04581]
[1780008768070,32.45,73443.85,49.7,0.24024,0.00021,14.04581]
[1780008770207,32.46,73435.4,49.7,0.23845,0.00021,13.98701]
[1780008770209,32.46,73435.4,49.7,0.23845,0.00021,13.98701]
[1780008770241,32.46,73435.4,49.7,0.23845,0.00021,13.98701]
[1780008770401,32.46,73435.4,49.7,0.23845,0.00021,13.98701]
[1780008770451,32.46,73435.61,49.7,0.2385,0.00021,13.98867]
[1780008774979,32.46,73436.1,49.7,0.23861,0.00021,13.99232]
[1780008775128,32.46,73436.1,49.7,0.23861,0.00021,13.99232]
[1780008775225,32.46,73435.82,49.7,0.23856,0.00021,13.99045]
[1780008777259,32.46,73435.8,49.7,0.23856,0.00021,13.99045]
[1780008777285,32.46,73435.27,49.7,0.23845,0.00021,13.98689]
[1780008777826,32.46,73435.27,49.7,0.23845,0.00021,13.98689]
[1780008778486,32.46,73432.06,49.7,0.23778,0.00021,13.96473]
[1780008779251,32.46,73432.06,49.7,0.23778,0.00021,13.96473]
[1780008779252,32.46,73431.58,49.7,0.23768,0.00021,13.96137]
[1780008780661,32.46,73428.89,49.7,0.23711,0.00021,13.94267]
[1780008780780,32.46,73428.89,49.7,0.23711,0.00021,13.94267]
[1780008781395,32.46,73428.89,49.7,0.23711,0.00021,13.94267]
[1780008781449,32.46,73428.89,49.7,0.23711,0.00021,13.94267]
[1780008781488,32.46,73428.89,49.7,0.23711,0.00021,13.94267]
[1780008781515,32.46,73428.61,49.7,0.23707,0.00021,13.9411]
[1780008782810,32.46,73425.49,49.7,0.23641,0.00021,13.91925]
[1780008783464,32.46,73422.26,49.7,0.23574,0.00021,13.89694]
[1780008784695,32.46,73421.98,49.7,0.23568,0.00021,13.89497]
[1780008785020,32.46,73421.94,49.7,0.23568,0.00021,13.89487]
[1780008788322,32.47,73422.3,49.7,0.23577,0.00021,13.89778]
[1780008788378,32.47,73421.83,49.7,0.23568,0.00021,13.89487]
[1780008789546,32.47,73421.83,49.7,0.23568,0.00021,13.89487]
[1780008789581,32.47,73421.81,49.7,0.23568,0.00021,13.89481]
[1780008790631,32.47,73421.8,49.7,0.23568,0.00021,13.89474]
[1780008791062,32.47,73422.07,49.7,0.23574,0.00021,13.8967]
[1780008792688,32.47,73422.11,49.7,0.23575,0.00021,13.89706]
[1780008799118,32.47,73421.31,49.7,0.2356,0.00021,13.892]
[1780008804153,32.47,73421.17,49.7,0.23558,0.00021,13.89143]
[1780008811203,32.48,73420.37,49.7,0.23537,0.00021,13.88106]
[1780008816239,32.48,73420.33,49.7,0.23538,0.00021,13.88123]
[1780008821273,32.48,73420.97,49.7,0.23553,0.00021,13.88615]
[1780008822245,32.48,73420.97,49.7,0.23553,0.00021,13.88615]
[1780008823591,32.48,73420.35,49.7,0.2354,0.00021,13.88187]
[1780008824360,32.48,73418.82,49.7,0.23508,0.00021,13.87121]
[1780008824450,32.48,73417.93,49.7,0.2349,0.00021,13.86513]
[1780008825253,32.48,73417.93,49.7,0.2349,0.00021,13.86513]
[1780008825301,32.48,73418.57,49.7,0.23503,0.00021,13.86963]
[1780008827450,32.48,73418.51,49.7,0.23502,0.00021,13.8693]
[1780008830177,32.48,73418.83,49.7,0.2351,0.00021,13.87183]
[1780008834439,32.48,73424.97,49.7,0.2364,0.00021,13.91537]
[1780008839689,32.49,73424.83,49.7,0.23638,0.00021,13.91457]
[1780008843182,32.49,73424.86,49.7,0.23639,0.00021,13.91496]
[1780008844747,32.49,73426.62,49.7,0.23677,0.00021,13.92758]
[1780008848279,32.49,73427.92,49.7,0.23705,0.00021,13.93676]
[1780008850478,32.49,73419.7,49.7,0.23532,0.00021,13.87931]
[1780008855513,32.49,73419.58,49.7,0.23531,0.00021,13.87891]
[1780008857789,32.49,73419.74,49.7,0.23535,0.00021,13.88012]
[1780008857814,32.49,73419.74,49.7,0.23535,0.00021,13.88012]
[1780008858534,32.49,73412.42,49.7,0.23382,0.00021,13.82885]
[1780008858791,32.49,73412.42,49.7,0.23382,0.00021,13.82885]
[1780008859269,32.49,73412.42,49.7,0.23382,0.00021,13.82885]
[1780008859784,32.49,73409.46,49.7,0.23321,0.00021,13.80815]
[1780008860667,32.49,73407.88,49.7,0.23288,0.00021,13.79717]
[1780008865956,32.5,73406.84,49.7,0.23269,0.00021,13.79068]
[1780008868102,32.5,73407.75,49.7,0.23289,0.00021,13.79744]
[1780008868604,32.5,73407.27,49.7,0.23279,0.00021,13.79409]
[1780008873639,32.5,73410.45,49.7,0.2334,0.00021,13.81128]
[1780008879681,32.5,73411.11,49.7,0.23354,0.00021,13.81604]
[1780008880502,32.5,73411.11,49.7,0.23354,0.00021,13.81604]
[1780008880688,32.5,73411.34,49.7,0.23359,0.00021,13.81768]
[1780008885714,32.5,73411.02,49.7,0.23354,0.00021,13.81588]
[1780008887363,32.5,73419.76,49.7,0.23537,0.00021,13.87737]
[1780008893781,32.5,73421.19,49.7,0.23567,0.00021,13.88749]
[1780008899823,32.5,73421.73,49.7,0.23579,0.00021,13.89132]
[1780008904858,32.5,73421.48,49.7,0.23574,0.00021,13.8896]
[1780008909893,32.5,73421.07,49.7,0.23565,0.00021,13.88677]
[1780008914928,32.5,73420.69,49.7,0.23557,0.00021,13.88417]
[1780008918247,32.5,73420.65,49.7,0.23557,0.00021,13.88391]
[1780008918271,32.5,73420.65,49.7,0.23557,0.00021,13.88392]
[1780008920733,32.5,73420.37,49.7,0.23551,0.00021,13.88199]
[1780008928217,32.5,73419.0,49.7,0.23523,0.00021,13.87265]
[1780008930745,32.5,73418.87,49.7,0.2352,0.00021,13.87181]
[1780008932046,32.51,73418.31,49.7,0.23503,0.00021,13.86259]
[1780008934156,32.51,73418.09,49.7,0.23499,0.00021,13.86117]
[1780008940103,32.51,73418.01,49.7,0.23498,0.00021,13.86092]
[1780008943683,32.51,73418.08,49.7,0.235,0.00021,13.86146]
[1780008945899,32.51,73418.45,49.7,0.23508,0.00021,13.86426]
[1780008948359,32.51,73418.4,49.7,0.23507,0.00021,13.864]
[1780008950807,32.51,73417.02,49.7,0.23479,0.00021,13.85447]
[1780008953407,32.51,73410.39,49.7,0.23341,0.00021,13.80808]
[1780008959238,32.51,73413.34,49.7,0.23404,0.00021,13.82942]
[1780008964308,32.51,73413.09,49.7,0.234,0.00021,13.82802]
[1780008970313,32.52,73414.4,49.7,0.2343,0.00021,13.83786]
[1780008973053,32.52,73414.32,49.7,0.23428,0.00021,13.83737]
[1780008975553,32.52,73417.17,49.7,0.23489,0.00021,13.85759]
[1780008981392,32.52,73418.46,49.7,0.23516,0.00021,13.86696]
[1780008984354,32.52,73418.42,49.7,0.23516,0.00021,13.86675]
[1780008986742,32.52,73418.57,49.7,0.23519,0.00021,13.86788]
[1780008987628,32.52,73418.57,49.7,0.23519,0.00021,13.86792]
[1780008989776,32.52,73418.49,49.7,0.23518,0.00021,13.86742]
[1780008996116,32.52,73415.16,49.7,0.23443,0.00021,13.83901]
[1780008996832,32.52,73416.16,49.7,0.23465,0.00021,13.84609]
[1780008999111,32.52,73416.54,49.7,0.23473,0.00021,13.8489]
[1780009002215,32.52,73415.49,49.7,0.23452,0.00021,13.84172]
[1780009004305,32.52,73417.44,49.7,0.23493,0.00021,13.85555]
[1780009006669,32.52,73417.88,49.7,0.23502,0.00021,13.85877]
[1780009009105,32.53,73417.51,49.7,0.23495,0.00021,13.85641]
[1780009012904,32.53,73418.14,49.7,0.23509,0.00021,13.86099]
[1780009016643,32.53,73424.66,49.7,0.23647,0.00021,13.90689]
[1780009017921,32.53,73424.63,49.7,0.23646,0.00021,13.90668]
[1780009019197,32.53,73425.04,49.7,0.23655,0.00021,13.90955]
[1780009024699,32.53,73426.38,49.7,0.23684,0.00021,13.91915]
[1780009027125,32.53,73426.33,49.7,0.23683,0.00021,13.91887]
[1780009027160,32.53,73426.33,49.7,0.23683,0.00021,13.91887]
[1780009029362,32.53,73421.6,49.7,0.23583,0.00021,13.88579]
[1780009030741,32.53,73413.03,49.7,0.23404,0.00021,13.82573]
[1780009030975,32.53,73413.03,49.7,0.23404,0.00021,13.82573]
[1780009030978,32.53,73413.03,49.7,0.23404,0.00021,13.82573]
[1780009031095,32.53,73413.03,49.7,0.23404,0.00021,13.82573]
[1780009031458,32.53,73413.03,49.7,0.23404,0.00021,13.82573]
[1780009031748,32.53,73406.36,49.7,0.23265,0.00021,13.77882]
[1780009032874,32.53,73405.81,49.7,0.23254,0.00021,13.77502]
[1780009033761,32.53,73404.96,49.7,0.23236,0.00021,13.7691]
[1780009038799,32.53,73405.95,49.7,0.23258,0.00021,13.77639]
[1780009040044,32.53,73405.91,49.7,0.23257,0.00021,13.77617]
[1780009040813,32.53,73403.1,49.7,0.23199,0.00021,13.75643]
[1780009040890,32.53,73403.1,49.7,0.23199,0.00021,13.75643]
[1780009040898,32.53,73403.1,49.7,0.23199,0.00021,13.75643]
[1780009042528,32.53,73400.42,49.7,0.23143,0.00021,13.7376]
[1780009042848,32.53,73400.42,49.7,0.23143,0.00021,13.7376]
[1780009042827,32.53,73400.02,49.7,0.23135,0.00021,13.73489]
[1780009043386,32.53,73400.02,49.7,0.23135,0.00021,13.73489]
[1780009043834,32.53,73399.13,49.7,0.23117,0.00021,13.72872]
[1780009045986,32.53,73398.28,49.7,0.231,0.00021,13.72295]
[1780009046260,32.53,73398.28,49.7,0.231,0.00021,13.72295]
[1780009046316,32.53,73398.28,49.7,0.231,0.00021,13.72295]
[1780009046674,32.53,73398.28,49.7,0.231,0.00021,13.72295]
[1780009048523,32.54,73396.3,49.7,0.2306,0.00021,13.70922]
[1780009048869,32.54,73396.02,49.7,0.23055,0.00021,13.70739]
[1780009056382,32.54,73395.85,49.7,0.23047,0.00021,13.70135]
[1780009057514,32.54,73395.85,49.7,0.23048,0.00021,13.70177]
[1780009057593,32.54,73395.47,49.7,0.23041,0.00021,13.69922]
[1780009059759,32.54,73394.66,49.7,0.23025,0.00021,13.69363]
[1780009063594,32.54,73392.77,49.7,0.22987,0.00021,13.68091]
[1780009063692,32.55,73393.6,49.7,0.23006,0.00021,13.68713]
[1780009064541,32.55,73393.6,49.7,0.23006,0.00021,13.68713]
[1780009064642,32.55,73393.55,49.7,0.23005,0.00021,13.68693]
[1780009066542,32.55,73393.12,49.7,0.22996,0.00021,13.68389]
[1780009067881,32.55,73393.44,49.7,0.23003,0.00021,13.68632]
[1780009068562,32.55,73394.0,49.7,0.23015,0.00021,13.69045]
[1780009070824,32.55,73393.31,49.7,0.23002,0.00021,13.68589]
[1780009070920,32.55,73393.4,49.7,0.23004,0.00021,13.68669]
[1780009071657,32.55,73393.4,49.7,0.23004,0.00021,13.68669]
[1780009072414,32.55,73393.36,49.7,0.23005,0.00021,13.68673]
[1780009072581,32.55,73393.36,49.7,0.23005,0.00021,13.68673]
[1780009073378,32.55,73393.33,49.7,0.23004,0.00021,13.68668]
[1780009073479,32.55,73393.17,49.7,0.23001,0.00021,13.68555]
[1780009079079,32.56,73392.16,49.7,0.22983,0.00021,13.67932]
[1780009084114,32.56,73385.54,49.7,0.22849,0.00021,13.6332]
[1780009090156,32.56,73384.88,49.7,0.22839,0.00021,13.62972]
[1780009093198,32.57,73384.56,49.7,0.22834,0.00021,13.62805]
[1780009093507,32.57,73384.56,49.7,0.22834,0.00021,13.62805]
[1780009095244,32.57,73379.48,49.7,0.2273,0.00021,13.59206]
[1780009096171,32.57,73379.11,49.7,0.22722,0.00021,13.58955]
[1780009096445,32.57,73379.11,49.7,0.22722,0.00021,13.58955]
[1780009099471,32.57,73373.76,49.7,0.22614,0.0002,13.55203]
[1780009099734,32.57,73373.76,49.7,0.22614,0.0002,13.55203]
[1780009101746,32.57,73373.88,49.7,0.22617,0.0002,13.55306]
[1780009101841,32.57,73374.09,49.7,0.22623,0.0002,13.55489]
[1780009107379,32.57,73371.84,49.7,0.22578,0.0002,13.53949]
[1780009113149,32.58,73367.77,49.7,0.22493,0.0002,13.50619]
[1780009118356,32.58,73368.29,49.7,0.22507,0.0002,13.51115]
[1780009123394,32.59,73368.74,49.7,0.22519,0.0002,13.51534]
[1780009128429,32.59,73368.6,49.7,0.22519,0.0002,13.51528]
[1780009129877,32.59,73368.6,49.7,0.22519,0.0002,13.51528]
[1780009129958,32.59,73368.6,49.7,0.2252,0.0002,13.51564]
[1780009132438,32.6,73368.5,49.7,0.22518,0.0002,13.51513]
[1780009137492,32.6,73368.86,49.7,0.22529,0.0002,13.51882]
[1780009140708,32.6,73367.62,49.7,0.22505,0.0002,13.51035]
[1780009140798,32.6,73367.62,49.7,0.22505,0.0002,13.51035]
[1780009141020,32.6,73367.45,49.7,0.22503,0.0002,13.50953]
[1780009143161,32.6,73361.89,49.7,0.2239,0.0002,13.47007]
[1780009143330,32.6,73361.89,49.7,0.2239,0.0002,13.47007]
[1780009143400,32.6,73361.89,49.7,0.2239,0.0002,13.47007]
[1780009143535,32.6,73359.78,49.7,0.22348,0.0002,13.45522]
[1780009144257,32.6,73359.78,49.7,0.22348,0.0002,13.45522]
[1780009144660,32.6,73359.78,49.7,0.22348,0.0002,13.45522]
[1780009144977,32.61,73355.06,49.7,0.22252,0.0002,13.42172]
[1780009145514,32.61,73355.06,49.7,0.22252,0.0002,13.42172]
[1780009145628,32.61,73355.06,49.7,0.22252,0.0002,13.42172]
[1780009145705,32.61,73361.83,49.7,0.2239,0.0002,13.47016]
[1780009146632,32.61,73361.83,49.7,0.2239,0.0002,13.47016]
[1780009146730,32.61,73369.64,49.7,0.2255,0.0002,13.526]
[1780009149336,32.61,73370.3,49.7,0.22564,0.0002,13.53079]
[1780009152668,32.61,73370.83,49.7,0.22575,0.0002,13.53466]
[1780009153264,32.61,73370.74,49.7,0.22573,0.0002,13.53409]
[1780009154980,32.61,73370.94,49.7,0.22577,0.0002,13.53551]
[1780009157940,32.61,73370.25,49.7,0.22563,0.0002,13.53071]
[1780009163685,32.61,73369.82,49.7,0.22555,0.0002,13.52795]
[1780009165393,32.61,73369.72,49.7,0.22554,0.0002,13.52728]
[1780009167382,32.61,73369.46,49.7,0.22549,0.0002,13.52553]
[1780009172232,32.61,73368.97,49.7,0.22539,0.0002,13.52228]
[1780009174215,32.61,73367.22,49.7,0.22498,0.0002,13.50458]
[1780009174762,32.61,73367.41,49.7,0.22502,0.0002,13.50601]
[1780009179797,32.61,73368.64,49.7,0.22529,0.0002,13.51517]
[1780009184832,32.61,73368.13,49.7,0.22519,0.0002,13.51184]
[1780009189867,32.62,73368.34,49.7,0.22524,0.0002,13.51359]
[1780009194902,32.62,73373.25,49.7,0.22625,0.0002,13.54879]
[1780009199937,32.62,73374.09,49.7,0.22643,0.0002,13.55485]
[1780009202849,32.62,73374.37,49.7,0.22648,0.0002,13.55687]
[1780009202980,32.62,73375.11,49.7,0.22664,0.00021,13.56214]
[1780009203788,32.62,73375.11,49.7,0.22664,0.00021,13.56214]
[1780009203969,32.62,73393.68,49.7,0.23046,0.00021,13.69381]
[1780009204100,32.62,73393.68,49.7,0.23046,0.00021,13.69381]
[1780009204142,32.62,73393.68,49.7,0.23046,0.00021,13.69381]
[1780009204185,32.62,73393.68,49.7,0.23046,0.00021,13.69381]
[1780009204314,32.62,73393.68,49.7,0.23046,0.00021,13.69381]
[1780009204343,32.62,73393.68,49.7,0.23046,0.00021,13.69381]
[1780009204395,32.62,73393.68,49.7,0.23046,0.00021,13.69381]
[1780009204514,32.62,73393.68,49.7,0.23046,0.00021,13.69381]
[1780009204582,32.62,73393.68,49.7,0.23046,0.00021,13.69381]
[1780009204718,32.62,73393.68,49.7,0.23046,0.00021,13.69381]
[1780009204933,32.62,73393.68,49.7,0.23046,0.00021,13.69381]
[1780009204976,32.62,73408.41,49.7,0.23353,0.00021,13.79758]
[1780009205170,32.62,73408.41,49.7,0.23353,0.00021,13.79758]
[1780009205557,32.62,73408.41,49.7,0.23353,0.00021,13.79758]
[1780009205592,32.62,73408.41,49.7,0.23353,0.00021,13.79758]
[1780009205983,32.62,73424.44,49.7,0.23688,0.00021,13.90967]
[1780009206062,32.62,73424.44,49.7,0.23688,0.00021,13.90967]
[1780009206063,32.62,73424.44,49.7,0.23688,0.00021,13.90967]
[1780009206128,32.62,73424.44,49.7,0.23688,0.00021,13.90967]
[1780009206243,32.62,73424.44,49.7,0.23688,0.00021,13.90967]
[1780009206256,32.62,73424.44,49.7,0.23688,0.00021,13.90967]
[1780009206465,32.62,73424.44,49.7,0.23688,0.00021,13.90967]
[1780009206990,32.62,73425.88,49.7,0.23718,0.00021,13.9197]
[1780009207282,32.62,73425.88,49.7,0.23718,0.00021,13.9197]
[1780009207367,32.62,73425.88,49.7,0.23718,0.00021,13.9197]
[1780009207828,32.62,73425.88,49.7,0.23718,0.00021,13.9197]
[1780009208297,32.62,73427.35,49.7,0.23749,0.00021,13.92991]
[1780009209004,32.62,73426.03,49.7,0.23721,0.00021,13.92058]
[1780009210481,32.62,73427.7,49.7,0.23756,0.00021,13.93206]
[1780009210891,32.62,73427.7,49.7,0.23756,0.00021,13.93206]
[1780009211018,32.62,73433.09,49.7,0.23869,0.00021,13.96937]
[1780009212025,32.62,73439.18,49.7,0.23997,0.00021,14.01152]
[1780009212475,32.62,73439.18,49.7,0.23997,0.00021,14.01152]
[1780009212706,32.62,73439.18,49.7,0.23997,0.00021,14.01152]
[1780009213407,32.62,73441.35,49.7,0.24042,0.00021,14.02641]
[1780009215932,32.61,73442.18,49.7,0.24059,0.00021,14.03185]
[1780009216299,32.61,73444.48,49.7,0.24107,0.00021,14.0476]
[1780009216714,32.61,73444.48,49.7,0.24107,0.00021,14.0476]
[1780009217650,32.61,73444.48,49.7,0.24107,0.00021,14.0476]
[1780009221140,32.61,73444.81,49.7,0.24112,0.00021,14.04917]
[1780009223532,32.61,73443.91,49.7,0.24092,0.00021,14.04259]
[1780009225773,32.61,73446.38,49.7,0.24143,0.00021,14.05912]
[1780009227528,32.6,73447.12,49.7,0.24158,0.00021,14.06403]
[1780009228518,32.6,73449.93,49.7,0.24217,0.00021,14.08322]
[1780009231630,32.6,73450.36,49.7,0.24224,0.00021,14.08552]
[1780009231637,32.6,73450.36,49.7,0.24224,0.00021,14.08552]
[1780009234937,32.6,73446.68,49.7,0.24138,0.00021,14.05415]
[1780009235386,32.6,73445.3,49.7,0.24107,0.00021,14.04425]
[1780009237414,32.6,73444.88,49.7,0.24099,0.00021,14.04135]
[1780009238682,32.59,73444.96,49.7,0.24099,0.00021,14.04155]
[1780009239956,32.59,73444.96,49.7,0.24099,0.00021,14.04137]
[1780009242038,32.59,73447.41,49.7,0.24149,0.00021,14.05793]
[1780009245778,32.59,73447.23,49.7,0.24143,0.00021,14.05592]
[1780009246309,32.59,73447.02,49.7,0.24138,0.00021,14.05428]
[1780009249907,32.59,73445.92,49.7,0.24113,0.00021,14.04612]
[1780009250040,32.59,73445.92,49.7,0.24113,0.00021,14.04612]
[1780009250059,32.59,73445.92,49.7,0.24113,0.00021,14.04612]
[1780009250150,32.58,73445.97,49.7,0.24113,0.00021,14.04611]
[1780009250591,32.58,73444.51,49.7,0.24082,0.00021,14.03602]
[1780009251987,32.58,73444.51,49.7,0.24082,0.00021,14.03602]
[1780009252430,32.58,73441.31,49.7,0.24013,0.00021,14.01353]
[1780009253111,32.58,73440.67,49.7,0.23999,0.00021,14.0091]
[1780009255554,32.58,73438.67,49.7,0.23956,0.00021,13.99492]
[1780009256650,32.58,73438.72,49.7,0.23957,0.00021,13.99514]
[1780009256895,32.58,73438.72,49.7,0.23957,0.00021,13.99514]
[1780009256915,32.58,73438.72,49.7,0.23957,0.00021,13.99514]
[1780009257216,32.58,73438.67,49.7,0.23955,0.00021,13.99464]
[1780009257391,32.58,73438.67,49.7,0.23955,0.00021,13.99464]
[1780009257444,32.58,73438.67,49.7,0.23955,0.00021,13.99464]
[1780009257477,32.58,73438.67,49.7,0.23955,0.00021,13.99464]
[1780009257616,32.58,73438.67,49.7,0.23955,0.00021,13.99464]
[1780009257810,32.58,73438.67,49.7,0.23955,0.00021,13.99464]
[1780009257867,32.58,73438.67,49.7,0.23955,0.00021,13.99464]
[1780009257885,32.58,73438.67,49.7,0.23955,0.00021,13.99464]
[1780009257893,32.58,73438.67,49.7,0.23955,0.00021,13.99464]
[1780009257928,32.58,73438.67,49.7,0.23955,0.00021,13.99464]
[1780009257968,32.58,73427.49,49.7,0.23719,0.00021,13.91675]
[1780009258527,32.58,73411.83,49.7,0.2339,0.00021,13.80704]
[1780009259148,32.58,73411.83,49.7,0.2339,0.00021,13.80704]
[1780009259731,32.58,73411.83,49.7,0.2339,0.00021,13.80704]
[1780009259961,32.58,73411.83,49.7,0.2339,0.00021,13.80704]
[1780009259995,32.58,73407.45,49.7,0.23298,0.00021,13.776]
[1780009260677,32.58,73407.45,49.7,0.23298,0.00021,13.776]
[1780009261163,32.58,73407.75,49.7,0.23304,0.00021,13.77811]
[1780009261412,32.58,73407.75,49.7,0.23304,0.00021,13.77811]
[1780009266184,32.57,73407.08,49.7,0.23288,0.00021,13.77269]
[1780009266437,32.57,73407.08,49.7,0.23288,0.00021,13.77269]
[1780009266615,32.57,73405.62,49.7,0.23258,0.00021,13.76242]
[1780009267520,32.57,73405.62,49.7,0.23258,0.00021,13.76242]
[1780009269026,32.57,73404.78,49.7,0.2324,0.00021,13.75642]
[1780009271020,32.57,73404.8,49.7,0.2324,0.00021,13.75641]
[1780009271160,32.57,73404.21,49.7,0.23227,0.00021,13.75218]
[1780009272745,32.57,73404.56,49.7,0.23235,0.00021,13.75457]
[1780009272846,32.57,73404.56,49.7,0.23234,0.00021,13.7545]
[1780009273649,32.57,73404.56,49.7,0.23234,0.00021,13.7545]
[1780009274224,32.57,73403.84,49.7,0.23219,0.00021,13.74936]
[1780009276243,32.57,73404.09,49.7,0.23223,0.00021,13.75075]
[1780009276417,32.57,73404.09,49.7,0.23223,0.00021,13.75075]
[1780009277188,32.57,73404.53,49.7,0.23232,0.00021,13.75366]
[1780009278418,32.57,73405.31,49.7,0.23247,0.00021,13.75896]
[1780009280638,32.57,73405.42,49.7,0.23249,0.00021,13.75934]
[1780009284062,32.56,73404.65,49.7,0.23231,0.00021,13.75334]
[1780009284107,32.56,73404.65,49.7,0.23231,0.00021,13.75334]
[1780009285491,32.56,73405.15,49.7,0.2324,0.00021,13.75649]
[1780009285661,32.56,73405.15,49.7,0.2324,0.00021,13.75649]
[1780009285764,32.56,73405.15,49.7,0.2324,0.00021,13.75649]
[1780009285893,32.56,73405.15,49.7,0.2324,0.00021,13.75649]
[1780009286113,32.56,73405.15,49.7,0.2324,0.00021,13.75649]
[1780009286051,32.56,73412.05,49.7,0.23383,0.00021,13.80459]
[1780009287015,32.56,73420.29,49.7,0.23555,0.00021,13.86219]
[1780009287252,32.56,73420.29,49.7,0.23555,0.00021,13.86219]
[1780009287573,32.56,73420.29,49.7,0.23555,0.00021,13.86219]
[1780009288043,32.56,73420.29,49.7,0.23555,0.00021,13.86219]
[1780009288104,32.56,73420.29,49.7,0.23555,0.00021,13.86219]
[1780009288103,32.56,73420.68,49.7,0.23562,0.00021,13.86474]
[1780009289749,32.56,73422.82,49.7,0.23607,0.00021,13.87963]
[1780009290322,32.56,73423.72,49.7,0.23626,0.00021,13.88585]
[1780009292777,32.56,73424.93,49.7,0.23645,0.00021,13.88885]
[1780009293020,32.56,73424.93,49.7,0.23645,0.00021,13.88885]
[1780009296992,32.56,73425.87,49.7,0.23664,0.00021,13.89506]
[1780009302668,32.55,73428.44,49.7,0.23716,0.00021,13.91231]
[1780009303408,32.55,73428.44,49.7,0.23716,0.00021,13.91231]
[1780009307921,32.55,73432.76,49.7,0.23806,0.00021,13.94207]
[1780009313924,32.55,73430.46,49.7,0.23754,0.00021,13.92517]
[1780009316693,32.55,73426.78,49.7,0.23676,0.00021,13.89918]
[1780009319155,32.55,73426.05,49.7,0.2366,0.00021,13.89391]
[1780009319534,32.55,73426.13,49.7,0.23661,0.00021,13.89439]
[1780009322973,32.54,73426.31,49.7,0.23664,0.00021,13.8954]
[1780009323074,32.54,73425.97,49.7,0.23657,0.00021,13.89286]
[1780009323486,32.54,73425.97,49.7,0.23657,0.00021,13.89286]
[1780009323816,32.54,73426.39,49.7,0.23666,0.00021,13.8958]
[1780009325566,32.54,73427.05,49.7,0.23679,0.00021,13.90033]
[1780009325833,32.54,73427.05,49.7,0.23679,0.00021,13.90033]
[1780009328073,32.54,73425.79,49.7,0.23652,0.00021,13.89136]
[1780009328158,32.54,73425.73,49.7,0.2365,0.00021,13.89078]
[1780009329467,32.54,73425.8,49.7,0.23652,0.00021,13.89127]
[1780009332599,32.54,73424.98,49.7,0.23634,0.00021,13.88527]
[1780009337980,32.54,73424.98,49.7,0.23633,0.00021,13.88485]
[1780009345970,32.54,73424.45,49.7,0.23619,0.00021,13.88029]
[1780009351005,32.53,73425.78,49.7,0.2364,0.00021,13.88381]
[1780009356040,32.53,73425.6,49.7,0.23635,0.00021,13.88213]
[1780009361075,32.53,73425.49,49.7,0.23631,0.00021,13.88094]
[1780009366110,32.53,73431.07,49.7,0.23747,0.00021,13.91947]
[1780009371145,32.52,73432.24,49.7,0.2377,0.00021,13.927]
[1780009371273,32.52,73432.24,49.7,0.2377,0.00021,13.927]
[1780009373957,32.52,73436.98,49.7,0.23869,0.00021,13.95974]
[1780009377697,32.52,73436.82,49.7,0.23864,0.00021,13.95794]
[1780009383254,32.52,73432.44,49.7,0.23768,0.00021,13.92647]
[1780009388289,32.51,73431.56,49.7,0.23748,0.00021,13.91968]
[1780009397352,32.51,73431.84,49.7,0.2375,0.00021,13.92047]
[1780009399995,32.51,73431.97,49.7,0.23752,0.00021,13.92125]
[1780009404402,32.5,73438.49,49.7,0.23887,0.00021,13.96586]
[1780009407013,32.5,73439.46,49.7,0.23907,0.00021,13.97244]
[1780009407646,32.5,73439.46,49.7,0.23906,0.00021,13.97207]
[1780009407751,32.5,73439.46,49.7,0.23906,0.00021,13.97207]
[1780009407779,32.5,73439.46,49.7,0.23906,0.00021,13.97207]
[1780009408016,32.5,73439.46,49.7,0.23906,0.00021,13.97207]
[1780009408144,32.5,73439.46,49.7,0.23906,0.00021,13.97207]
[1780009408263,32.5,73450.69,49.7,0.24144,0.00021,14.04989]
[1780009408668,32.5,73450.69,49.7,0.24144,0.00021,14.04989]
[1780009408686,32.5,73462.52,49.7,0.24397,0.00021,14.13158]
[1780009409317,32.5,73462.52,49.7,0.24397,0.00021,14.13158]
[1780009409852,32.5,73462.52,49.7,0.24397,0.00021,14.13158]
[1780009409895,32.5,73462.52,49.7,0.24397,0.00021,14.13158]
[1780009409901,32.5,73465.77,49.7,0.24466,0.00021,14.15372]
[1780009415240,32.5,73467.4,49.7,0.24493,0.00021,14.15884]
[1780009420580,32.49,73468.08,49.7,0.24504,0.00021,14.16237]
[1780009420775,32.49,73468.08,49.7,0.24504,0.00021,14.16237]
[1780009426134,32.49,73467.82,49.7,0.24496,0.00021,14.15988]
[1780009426362,32.49,73468.43,49.7,0.24508,0.00021,14.16382]
[1780009433611,32.48,73472.96,49.7,0.24602,0.00022,14.19375]
[1780009438647,32.48,73472.38,49.7,0.24587,0.00022,14.18888]
[1780009440814,32.48,73472.46,49.7,0.24588,0.00022,14.18925]
[1780009441564,32.48,73472.45,49.7,0.24587,0.00022,14.18901]
[1780009441608,32.48,73472.45,49.7,0.24587,0.00022,14.18901]
[1780009443480,32.47,73467.28,49.7,0.24475,0.00021,14.15319]
[1780009443532,32.47,73467.28,49.7,0.24475,0.00021,14.15319]
[1780009443537,32.47,73467.28,49.7,0.24475,0.00021,14.15319]
[1780009443543,32.47,73467.28,49.7,0.24475,0.00021,14.15319]
[1780009443596,32.47,73467.28,49.7,0.24475,0.00021,14.15319]
[1780009443812,32.47,73467.28,49.7,0.24475,0.00021,14.15319]
[1780009443890,32.47,73467.28,49.7,0.24475,0.00021,14.15319]
[1780009443905,32.47,73465.13,49.7,0.24428,0.00021,14.13826]
[1780009444433,32.47,73465.13,49.7,0.24428,0.00021,14.13826]
[1780009444562,32.47,73465.13,49.7,0.24428,0.00021,14.13826]
[1780009445391,32.47,73461.9,49.7,0.24358,0.00021,14.11577]
[1780009446244,32.47,73461.9,49.7,0.24358,0.00021,14.11577]
[1780009446865,32.47,73457.79,49.7,0.2427,0.00021,14.08718]
[1780009447651,32.47,73458.9,49.7,0.24293,0.00021,14.09467]
[1780009449923,32.47,73456.73,49.7,0.24245,0.00021,14.07929]
[1780009450751,32.47,73454.65,49.7,0.242,0.00021,14.06472]
[1780009451551,32.47,73454.41,49.7,0.24195,0.00021,14.06289]
[1780009454111,32.47,73454.27,49.7,0.24191,0.00021,14.0616]
[1780009454232,32.47,73454.27,49.7,0.24191,0.00021,14.0616]
[1780009454125,32.46,73454.27,49.7,0.2419,0.00021,14.06127]
[1780009454331,32.46,73454.27,49.7,0.2419,0.00021,14.06127]
[1780009459979,32.46,73454.14,49.7,0.24185,0.00021,14.05971]
[1780009461733,32.46,73454.28,49.7,0.24187,0.00021,14.06036]
[1780009461811,32.46,73454.24,49.7,0.24185,0.00021,14.05992]
[1780009462691,32.46,73454.24,49.7,0.24185,0.00021,14.05992]
[1780009464044,32.46,73453.89,49.7,0.24177,0.00021,14.0572]
[1780009464145,32.46,73452.85,49.7,0.24154,0.00021,14.04986]
[1780009469867,32.45,73450.75,49.7,0.24107,0.00021,14.03465]
[1780009473921,32.45,73450.63,49.7,0.24098,0.00021,14.02809]
[1780009474217,32.45,73450.83,49.7,0.24102,0.00021,14.02924]
[1780009474415,32.45,73450.83,49.7,0.24102,0.00021,14.02924]
[1780009475467,32.45,73454.1,49.7,0.24171,0.00021,14.05193]
[1780009476323,32.45,73454.1,49.7,0.24171,0.00021,14.05193]
[1780009476916,32.45,73448.12,49.7,0.24043,0.00021,14.01017]
[1780009480783,32.45,73448.15,49.7,0.24043,0.00021,14.01004]
[1780009480827,32.45,73448.15,49.7,0.24043,0.00021,14.01004]
[1780009480830,32.45,73448.15,49.7,0.24043,0.00021,14.01004]
[1780009480930,32.45,73448.15,49.7,0.24043,0.00021,14.01004]
[1780009480944,32.45,73448.15,49.7,0.24042,0.00021,14.00994]
[1780009482242,32.45,73448.15,49.7,0.24042,0.00021,14.00994]
[1780009483741,32.45,73447.07,49.7,0.24019,0.00021,14.00223]
[1780009483966,32.45,73448.02,49.7,0.24039,0.00021,14.00874]
[1780009485700,32.45,73447.31,49.7,0.24023,0.00021,14.0037]
[1780009485981,32.45,73447.34,49.7,0.24023,0.00021,14.00381]
[1780009487706,32.45,73447.34,49.7,0.24023,0.00021,14.00381]
[1780009487995,32.44,73447.33,49.7,0.24023,0.00021,14.00356]
[1780009489266,32.44,73447.33,49.7,0.24023,0.00021,14.00356]
[1780009490009,32.44,73447.65,49.7,0.24029,0.00021,14.0056]
[1780009491268,32.44,73447.65,49.7,0.24029,0.00021,14.0056]
[1780009491386,32.44,73447.94,49.7,0.24035,0.00021,14.00753]
[1780009492038,32.44,73447.94,49.7,0.24035,0.00021,14.00753]
[1780009492109,32.44,73447.37,49.7,0.24022,0.00021,14.00349]
[1780009494060,32.44,73447.49,49.7,0.24025,0.00021,14.00424]
[1780009494091,32.44,73447.49,49.7,0.24024,0.00021,14.00418]
[1780009494899,32.44,73447.49,49.7,0.24024,0.00021,14.00418]
[1780009495044,32.44,73447.18,49.7,0.24018,0.00021,14.00196]
[1780009496911,32.44,73447.77,49.7,0.2403,0.00021,14.00593]
[1780009497068,32.44,73447.77,49.7,0.2403,0.00021,14.00593]
[1780009499087,32.44,73446.48,49.7,0.24002,0.00021,13.99681]
[1780009499189,32.44,73446.58,49.7,0.24004,0.00021,13.99745]
[1780009500711,32.44,73446.58,49.7,0.24004,0.00021,13.99745]
[1780009500978,32.44,73446.58,49.7,0.24004,0.00021,13.99745]
[1780009501087,32.44,73448.56,49.7,0.24046,0.00021,14.01115]
[1780009501623,32.44,73448.56,49.7,0.24046,0.00021,14.01115]
[1780009502730,32.44,73451.36,49.7,0.24105,0.00021,14.03054]
[1780009503266,32.44,73450.83,49.7,0.24093,0.00021,14.02667]
[1780009509340,32.44,73452.62,49.7,0.2413,0.00021,14.03868]
[1780009518380,32.43,73456.69,49.7,0.24213,0.00021,14.06564]
[1780009523734,32.43,73461.36,49.7,0.2431,0.00021,14.09692]
[1780009527843,32.42,73455.38,49.7,0.2418,0.00021,14.05488]
[1780009533776,32.42,73457.0,49.7,0.24207,0.00021,14.06006]
[1780009539848,32.42,73457.0,49.7,0.24204,0.00021,14.0592]
[1780009545396,32.41,73457.32,49.7,0.24208,0.00021,14.06043]
[1780009551733,32.41,73457.32,49.7,0.24207,0.00021,14.06029]
[1780009556905,32.41,73457.33,49.7,0.24203,0.00021,14.059]
[1780009562607,32.4,73452.93,49.7,0.24107,0.00021,14.02784]
[1780009568323,32.4,73453.58,49.7,0.24119,0.00021,14.03186]
[1780009574465,32.4,73451.83,49.7,0.2408,0.00021,14.01902]
[1780009575162,32.4,73451.83,49.7,0.2408,0.00021,14.01902]
[1780009575263,32.4,73451.83,49.7,0.24079,0.00021,14.01884]
[1780009577193,32.4,73453.34,49.7,0.24112,0.00021,14.02934]
[1780009577285,32.4,73453.59,49.7,0.24116,0.00021,14.03088]
[1780009577852,32.4,73453.59,49.7,0.24116,0.00021,14.03088]
[1780009581362,32.39,73453.61,49.7,0.24116,0.00021,14.03078]
[1780009587705,32.39,73461.16,49.7,0.24275,0.00021,14.08222]
[1780009595172,32.39,73466.12,49.7,0.24372,0.00022,14.11011]
[1780009602798,32.38,73466.03,49.7,0.24364,0.00022,14.10768]
[1780009607833,32.37,73467.01,49.7,0.24383,0.00022,14.11359]
[1780009612868,32.37,73470.35,49.7,0.24452,0.00022,14.13579]
[1780009618452,32.36,73467.84,49.7,0.24395,0.00022,14.11754]
[1780009618591,32.36,73467.94,49.7,0.24397,0.00022,14.11823]
[1780009618735,32.36,73467.94,49.7,0.24397,0.00022,14.11823]
[1780009618904,32.36,73467.94,49.7,0.24397,0.00022,14.11823]
[1780009618912,32.36,73465.46,49.7,0.24343,0.00022,14.1009]
[1780009620216,32.36,73465.46,49.7,0.24343,0.00022,14.1009]
[1780009621473,32.36,73464.72,49.7,0.24326,0.00021,14.0955]
[1780009621498,32.36,73464.81,49.7,0.24328,0.00021,14.09612]
[1780009622181,32.36,73464.81,49.7,0.24328,0.00021,14.09612]
[1780009622495,32.36,73463.35,49.7,0.24296,0.00021,14.08575]
[1780009623688,32.36,73459.45,49.7,0.24212,0.00021,14.05861]
[1780009623901,32.36,73459.45,49.7,0.24212,0.00021,14.05861]
[1780009623947,32.36,73458.65,49.7,0.24195,0.00021,14.05305]
[1780009629191,32.36,73459.56,49.7,0.24213,0.00021,14.05896]
[1780009629196,32.36,73460.69,49.7,0.24237,0.00021,14.0667]
[1780009630481,32.36,73460.69,49.7,0.24237,0.00021,14.0667]
[1780009631442,32.36,73461.22,49.7,0.24248,0.00021,14.07027]
[1780009642080,32.35,73465.19,49.7,0.24329,0.00022,14.09634]
[1780009643368,32.35,73465.19,49.7,0.24329,0.00022,14.09634]
[1780009643373,32.35,73465.19,49.7,0.24329,0.00022,14.09634]
[1780009643718,32.35,73470.94,49.7,0.24451,0.00022,14.13581]
[1780009645403,32.35,73475.2,49.7,0.24543,0.00022,14.16521]
[1780009650835,32.34,73478.43,49.7,0.2461,0.00022,14.1864]
[1780009653696,32.34,73479.11,49.7,0.24618,0.00022,14.1854]
[1780009659200,32.34,73481.54,49.7,0.24667,0.00022,14.20102]
[1780009664236,32.33,73481.24,49.7,0.24657,0.00022,14.19798]
[1780009665399,32.33,73481.24,49.7,0.24657,0.00022,14.19798]
[1780009665450,32.33,73481.24,49.7,0.24657,0.00022,14.19798]
[1780009667404,32.33,73475.85,49.7,0.24539,0.00022,14.16029]
[1780009668294,32.33,73474.63,49.7,0.24512,0.00022,14.15172]
[1780009670490,32.33,73474.56,49.7,0.2451,0.00022,14.15109]
[1780009672677,32.33,73469.79,49.7,0.24405,0.00022,14.11769]
[1780009673961,32.33,73469.28,49.7,0.24394,0.00022,14.11404]
[1780009674090,32.33,73469.28,49.7,0.24394,0.00022,14.11404]
[1780009674306,32.33,73469.08,49.7,0.24389,0.00022,14.11255]
[1780009674655,32.33,73469.08,49.7,0.24389,0.00022,14.11255]
[1780009674817,32.33,73469.08,49.7,0.24389,0.00022,14.11255]
[1780009674894,32.33,73469.08,49.7,0.24389,0.00022,14.11255]
[1780009676993,32.32,73468.01,49.7,0.24365,0.00022,14.10463]
[1780009679207,32.32,73467.74,49.7,0.24358,0.00022,14.10244]
[1780009679335,32.32,73467.74,49.7,0.24358,0.00022,14.10244]
[1780009679437,32.32,73467.74,49.7,0.24357,0.00022,14.10227]
[1780009680500,32.32,73467.74,49.7,0.24357,0.00022,14.10227]
[1780009686210,32.32,73468.17,49.7,0.24364,0.00022,14.10455]
[1780009691093,32.32,73467.62,49.7,0.24351,0.00022,14.10019]
[1780009696823,32.31,73474.31,49.7,0.24493,0.00022,14.14571]
[1780009697401,32.31,73474.31,49.7,0.24493,0.00022,14.14571]
[1780009702507,32.31,73476.17,49.7,0.2453,0.00022,14.15755]
[1780009705404,32.31,73476.38,49.7,0.24533,0.00022,14.15866]
[1780009709857,32.3,73476.6,49.7,0.24536,0.00022,14.1595]
[1780009709898,32.3,73476.6,49.7,0.24536,0.00022,14.1595]
[1780009715598,32.3,73476.28,49.7,0.24519,0.00022,14.15081]
[1780009720633,32.29,73475.78,49.7,0.24506,0.00022,14.1466]
[1780009726675,32.29,73476.42,49.7,0.24517,0.00022,14.15014]
[1780009732363,32.29,73476.28,49.7,0.24512,0.00022,14.14858]
[1780009737724,32.28,73478.09,49.7,0.24548,0.00022,14.16018]
[1780009741862,32.28,73479.67,49.7,0.24581,0.00022,14.17044]
[1780009743733,32.28,73475.0,49.7,0.24478,0.00022,14.13784]
[1780009744344,32.28,73475.0,49.7,0.24478,0.00022,14.13784]
[1780009744932,32.28,73475.24,49.7,0.24483,0.00022,14.13923]
[1780009750386,32.28,73476.59,49.7,0.24511,0.00022,14.14813]
[1780009752774,32.27,73476.11,49.7,0.24498,0.00022,14.14424]
[1780009754669,32.27,73476.13,49.7,0.24498,0.00022,14.1441]
[1780009756740,32.27,73476.16,49.7,0.24498,0.00022,14.14403]
[1780009756768,32.27,73476.16,49.7,0.24498,0.00022,14.14403]
[1780009758774,32.27,73475.15,49.7,0.24475,0.00022,14.13676]
[1780009762593,32.27,73475.56,49.7,0.24482,0.00022,14.13919]
[1780009769583,32.26,73475.62,49.7,0.24481,0.00022,14.13863]
[1780009779046,32.26,73475.76,49.7,0.24473,0.00022,14.1327]
[1780009784080,32.25,73475.74,49.7,0.2447,0.00022,14.13186]
[1780009788930,32.25,73474.71,49.7,0.24446,0.00022,14.12418]
[1780009790944,32.25,73476.1,49.7,0.24476,0.00022,14.13362]
[1780009792298,32.25,73476.1,49.7,0.24476,0.00022,14.13356]
[1780009793331,32.25,73476.1,49.7,0.24475,0.00022,14.13351]
[1780009799014,32.25,73476.21,49.7,0.24477,0.00022,14.13391]
[1780009803742,32.25,73476.07,49.7,0.24473,0.00022,14.13271]
[1780009809255,32.24,73476.26,49.7,0.24476,0.00022,14.13361]
[1780009809679,32.24,73476.26,49.7,0.24476,0.00022,14.13361]
[1780009816415,32.24,73476.23,49.7,0.24473,0.00022,14.13276]
[1780009818337,32.24,73476.23,49.7,0.24471,0.00022,14.13232]
[1780009818567,32.24,73476.23,49.7,0.24471,0.00022,14.13232]
[1780009818769,32.24,73476.65,49.7,0.2448,0.00022,14.13509]
[1780009820842,32.24,73482.71,49.7,0.24611,0.00022,14.1768]
[1780009829398,32.23,73483.62,49.7,0.24627,0.00022,14.18209]
[1780009834432,32.23,73483.53,49.7,0.24618,0.00022,14.17558]
[1780009835830,32.23,73483.53,49.7,0.24618,0.00022,14.17558]
[1780009841481,32.23,73483.45,49.7,0.24614,0.00022,14.17432]
[1780009846565,32.23,73483.45,49.7,0.24614,0.00022,14.17432]
[1780009852375,32.22,73479.79,49.7,0.24532,0.00022,14.14822]
[1780009857594,32.22,73477.45,49.7,0.2448,0.00022,14.13154]
[1780009862629,32.22,73477.95,49.7,0.2449,0.00022,14.13471]
[1780009869678,32.22,73477.48,49.7,0.24478,0.00022,14.131]
[1780009874713,32.22,73477.4,49.7,0.24475,0.00022,14.13014]
[1780009877075,32.21,73477.56,49.7,0.24478,0.00022,14.13112]
[1780009877381,32.21,73477.56,49.7,0.24478,0.00022,14.13112]
[1780009879804,32.21,73473.23,49.7,0.24384,0.00022,14.10096]
[1780009879825,32.21,73473.23,49.7,0.24384,0.00022,14.10096]
[1780009880016,32.21,73473.23,49.7,0.24384,0.00022,14.10096]
[1780009880242,32.21,73473.27,49.7,0.24385,0.00022,14.10121]
[1780009882416,32.21,73471.02,49.7,0.24336,0.00022,14.08544]
[1780009882486,32.21,73471.02,49.7,0.24336,0.00022,14.08544]
[1780009882490,32.21,73471.02,49.7,0.24336,0.00022,14.08544]
[1780009882712,32.21,73471.02,49.7,0.24336,0.00022,14.08544]
[1780009882685,32.21,73470.14,49.7,0.24316,0.00022,14.0791]
[1780009882795,32.21,73470.14,49.7,0.24316,0.00022,14.0791]
[1780009882927,32.21,73470.14,49.7,0.24316,0.00022,14.0791]
[1780009883397,32.21,73470.14,49.7,0.24316,0.00022,14.0791]
[1780009883415,32.21,73470.14,49.7,0.24316,0.00022,14.0791]
[1780009883659,32.21,73470.14,49.7,0.24316,0.00022,14.0791]
[1780009883941,32.21,73468.28,49.7,0.24276,0.00022,14.06604]
[1780009884531,32.21,73468.28,49.7,0.24276,0.00022,14.06604]
[1780009885296,32.21,73463.06,49.7,0.24163,0.00022,14.02956]
[1780009885386,32.21,73462.74,49.7,0.24156,0.00022,14.02733]
[1780009885953,32.21,73462.74,49.7,0.24156,0.00022,14.02733]
[1780009886357,32.21,73462.74,49.7,0.24156,0.00022,14.02733]
[1780009888421,32.21,73462.25,49.7,0.24145,0.00022,14.02375]
[1780009888603,32.21,73462.25,49.7,0.24145,0.00022,14.02375]
[1780009889967,32.21,73462.79,49.7,0.24156,0.00022,14.02737]
[1780009895484,32.21,73463.88,49.7,0.24172,0.00022,14.02917]
[1780009895825,32.21,73463.59,49.7,0.24166,0.00022,14.02708]
[1780009900895,32.21,73461.83,49.7,0.24127,0.00022,14.01435]
[1780009905930,32.2,73461.94,49.7,0.24128,0.00022,14.01471]
[1780009910965,32.2,73460.22,49.7,0.24089,0.00022,14.00234]
[1780009912632,32.2,73460.22,49.7,0.24089,0.00022,14.00234]
[1780009918460,32.2,73458.32,49.7,0.24047,0.00022,13.98839]
[1780009923750,32.2,73460.79,49.7,0.24098,0.00022,14.00509]
[1780009923881,32.2,73460.8,49.7,0.24098,0.00022,14.00502]
[1780009925103,32.19,73464.48,49.7,0.24176,0.00022,14.03045]
[1780009925110,32.19,73464.48,49.7,0.24176,0.00022,14.03045]
[1780009925188,32.19,73470.01,49.7,0.24295,0.00022,14.06901]
[1780009928771,32.19,73476.08,49.7,0.24425,0.00022,14.1108]
[1780009934128,32.19,73474.98,49.7,0.244,0.00022,14.10252]
[1780009936287,32.19,73473.61,49.7,0.24369,0.00022,14.09288]
[1780009942636,32.19,73471.69,49.7,0.24325,0.00022,14.07856]
[1780009946554,32.18,73472.35,49.7,0.24338,0.00022,14.08265]
[1780009954270,32.18,73472.21,49.7,0.24326,0.00022,14.0754]
[1780009957866,32.18,73472.39,49.7,0.24329,0.00022,14.07634]
[1780009958298,32.18,73473.0,49.7,0.24342,0.00022,14.08048]
[1780009958859,32.18,73473.0,49.7,0.24342,0.00022,14.08048]
[1780009963448,32.17,73471.98,49.7,0.24318,0.00022,14.07287]
[1780009969375,32.17,73472.52,49.7,0.24327,0.00022,14.07577]
[1780009972642,32.17,73473.67,49.7,0.24351,0.00022,14.08352]
[1780009972656,32.17,73473.67,49.7,0.24351,0.00022,14.08352]
[1780009976411,32.17,73474.9,49.7,0.24376,0.00022,14.09152]
[1780009976614,32.17,73474.9,49.7,0.24376,0.00022,14.09152]
[1780009976790,32.17,73474.99,49.7,0.24377,0.00022,14.09185]
[1780009982348,32.16,73480.73,49.7,0.245,0.00022,14.13115]
[1780009987687,32.16,73481.67,49.7,0.24519,0.00022,14.13727]
[1780009993544,32.16,73482.74,49.7,0.24538,0.00022,14.14359]
[1780009998580,32.15,73482.67,49.7,0.24535,0.00022,14.14237]
[1780010003615,32.15,73482.24,49.7,0.24523,0.00022,14.13865]
[1780010008650,32.15,73480.24,49.7,0.24477,0.00022,14.12406]
[1780010013684,32.14,73480.26,49.7,0.24469,0.00022,14.11809]
[1780010018720,32.14,73479.64,49.7,0.24454,0.00022,14.11318]
[1780010024762,32.14,73477.19,49.7,0.24398,0.00022,14.09543]
[1780010030806,32.13,73477.18,49.7,0.24396,0.00022,14.09474]
[1780010035840,32.13,73478.05,49.7,0.24413,0.00022,14.10026]
[1780010040875,32.13,73476.63,49.7,0.24381,0.00022,14.08986]
[1780010045910,32.13,73476.76,49.7,0.24382,0.00022,14.09026]
[1780010050945,32.12,73476.92,49.7,0.24384,0.00022,14.09087]
[1780010055980,32.12,73477.77,49.7,0.24401,0.00022,14.09625]
[1780010061017,32.12,73477.99,49.7,0.24404,0.00022,14.09723]
[1780010062415,32.12,73477.99,49.7,0.24404,0.00022,14.09723]
[1780010062496,32.12,73477.99,49.7,0.24404,0.00022,14.09723]
[1780010065829,32.12,73476.99,49.7,0.24381,0.00022,14.08984]
[1780010065852,32.12,73476.99,49.7,0.24381,0.00022,14.08984]
[1780010065902,32.12,73476.99,49.7,0.24381,0.00022,14.08984]
[1780010065919,32.12,73477.62,49.7,0.24393,0.00022,14.09391]
[1780010068169,32.11,73482.64,49.7,0.24502,0.00022,14.12868]
[1780010069831,32.11,73483.69,49.7,0.24524,0.00022,14.13579]
[1780010070621,32.11,73483.77,49.7,0.24525,0.00022,14.13597]
[1780010071248,32.11,73483.95,49.7,0.24528,0.00022,14.13703]
[1780010073363,32.11,73488.33,49.7,0.24618,0.00022,14.16197]
[1780010077565,32.11,73489.6,49.7,0.24644,0.00022,14.1702]
[1780010083725,32.1,73489.61,49.7,0.24641,0.00022,14.1695]
[1780010089213,32.1,73489.32,49.7,0.24632,0.00022,14.1666]
[1780010092494,32.1,73489.34,49.7,0.24632,0.00022,14.1665]
[1780010096938,32.1,73491.24,49.7,0.24672,0.00022,14.17914]
[1780010097174,32.1,73491.27,49.7,0.24672,0.00022,14.17921]
[1780010099593,32.09,73498.58,49.7,0.24831,0.00022,14.22945]
[1780010105158,32.09,73498.33,49.7,0.24822,0.00022,14.22667]
[1780010107872,32.09,73498.34,49.7,0.24821,0.00022,14.2264]
[1780010113382,32.08,73498.24,49.7,0.24816,0.00022,14.22468]
[1780010118417,32.08,73498.4,49.7,0.24817,0.00022,14.2251]
[1780010122158,32.08,73498.52,49.7,0.24818,0.00022,14.22553]
[1780010127688,32.07,73500.75,49.7,0.24865,0.00022,14.24011]
[1780010133975,32.07,73498.72,49.7,0.24812,0.00022,14.2201]
[1780010143592,32.06,73499.35,49.7,0.24822,0.00022,14.2232]
[1780010148627,32.06,73500.97,49.7,0.24856,0.00022,14.23381]
[1780010154669,32.06,73500.85,49.7,0.24851,0.00022,14.23227]
[1780010160770,32.06,73501.44,49.7,0.24862,0.00022,14.2359]
[1780010166998,32.05,73501.73,49.7,0.24866,0.00022,14.23713]
[1780010167342,32.05,73502.06,49.7,0.24873,0.00022,14.2393]
[1780010167671,32.05,73502.06,49.7,0.24873,0.00022,14.2393]
[1780010168878,32.05,73503.32,49.7,0.249,0.00022,14.24778]
[1780010169268,32.05,73507.32,49.7,0.24988,0.00022,14.27522]
[1780010174634,32.05,73508.47,49.7,0.25012,0.00022,14.28268]
[1780010176647,32.05,73508.64,49.7,0.25014,0.00022,14.28339]
[1780010179733,32.04,73509.07,49.7,0.25021,0.00022,14.28575]
[1780010179845,32.04,73508.72,49.7,0.25013,0.00022,14.2832]
[1780010182692,32.04,73508.69,49.7,0.25012,0.00022,14.28295]
[1780010187621,32.04,73506.58,49.7,0.24965,0.00022,14.26829]
[1780010188672,32.04,73506.54,49.7,0.24964,0.00022,14.26794]
[1780010190752,32.04,73506.54,49.7,0.24964,0.00022,14.26794]
[1780010194832,32.04,73506.35,49.7,0.24954,0.00022,14.26116]
[1780010197902,32.04,73506.37,49.7,0.24954,0.00022,14.26125]
[1780010197955,32.04,73506.37,49.7,0.24954,0.00022,14.26125]
[1780010198057,32.04,73506.23,49.7,0.24951,0.00022,14.26027]
[1780010204014,32.04,73502.05,49.7,0.24857,0.00022,14.23086]
[1780010209020,32.04,73503.03,49.7,0.24878,0.00022,14.23725]
[1780010214084,32.03,73503.02,49.7,0.24875,0.00022,14.23657]
[1780010215509,32.03,73503.02,49.7,0.24875,0.00022,14.23657]
[1780010215584,32.03,73503.32,49.7,0.24882,0.00022,14.23854]
[1780010216841,32.03,73503.32,49.7,0.24882,0.00022,14.23854]
[1780010217678,32.03,73506.8,49.7,0.24958,0.00022,14.26253]
[1780010220932,32.03,73506.31,49.7,0.24947,0.00022,14.25912]
[1780010226170,32.03,73506.76,49.7,0.24957,0.00022,14.26208]
[1780010231736,32.03,73506.76,49.7,0.24957,0.00022,14.26208]
[1780010232416,32.03,73506.99,49.7,0.24962,0.00022,14.26356]
[1780010236176,32.03,73505.65,49.7,0.24932,0.00022,14.25424]
[1780010240941,32.03,73504.62,49.7,0.24909,0.00022,14.24711]
[1780010240944,32.03,73504.7,49.7,0.24911,0.00022,14.24764]
[1780010242253,32.03,73504.67,49.7,0.2491,0.00022,14.24743]
[1780010242469,32.03,73504.67,49.7,0.2491,0.00022,14.24743]
[1780010242657,32.03,73504.67,49.7,0.2491,0.00022,14.24743]
[1780010242721,32.03,73504.67,49.7,0.2491,0.00022,14.24743]
[1780010242967,32.03,73504.67,49.7,0.2491,0.00022,14.24743]
[1780010243328,32.03,73493.08,49.7,0.24655,0.00022,14.16707]
[1780010245876,32.03,73490.89,49.7,0.24607,0.00022,14.15181]
[1780010247089,32.03,73491.59,49.7,0.24622,0.00022,14.15661]
[1780010249524,32.03,73490.79,49.7,0.24604,0.00022,14.15098]
[1780010252149,32.03,73491.28,49.7,0.24609,0.00022,14.14891]
[1780010252595,32.03,73491.28,49.7,0.24609,0.00022,14.14891]
[1780010254667,32.03,73490.79,49.7,0.24598,0.00022,14.14541]
[1780010255211,32.03,73490.75,49.7,0.24597,0.00022,14.14509]
[1780010257249,32.03,73490.86,49.7,0.24599,0.00022,14.14576]
[1780010258493,32.03,73490.75,49.7,0.24596,0.00022,14.14489]
[1780010262993,32.03,73491.2,49.7,0.24605,0.00022,14.14791]
[1780010263023,32.03,73491.2,49.7,0.24605,0.00022,14.14791]
[1780010265513,32.03,73490.88,49.7,0.24598,0.00022,14.14543]
[1780010265580,32.03,73490.88,49.7,0.24598,0.00022,14.14543]
[1780010267612,32.02,73490.69,49.7,0.24593,0.00022,14.14398]
[1780010269627,32.02,73490.69,49.7,0.24593,0.00022,14.14391]
[1780010271896,32.02,73490.69,49.7,0.24592,0.00022,14.14378]
[1780010280645,32.02,73490.6,49.7,0.24589,0.00022,14.14264]
[1780010280650,32.02,73490.6,49.7,0.24589,0.00022,14.14264]
[1780010280746,32.02,73490.6,49.7,0.24589,0.00022,14.14264]
[1780010283757,32.02,73485.51,49.7,0.24476,0.00022,14.10669]
[1780010289620,32.02,73484.08,49.7,0.24443,0.00022,14.09629]
[1780010301332,32.02,73484.01,49.7,0.24441,0.00022,14.09564]
[1780010302733,32.01,73484.29,49.7,0.24446,0.00022,14.09713]
[1780010305758,32.01,73490.07,49.7,0.24571,0.00022,14.13719]
[1780010307134,32.01,73490.05,49.7,0.24571,0.00022,14.13695]
[1780010311134,32.01,73491.24,49.7,0.24595,0.00022,14.14483]
[1780010314208,32.01,73491.17,49.7,0.24588,0.00022,14.13878]
[1780010319829,32.01,73490.55,49.7,0.24572,0.00022,14.13374]
[1780010320200,32.01,73490.55,49.7,0.24572,0.00022,14.13374]
[1780010325872,32.0,73490.31,49.7,0.24565,0.00022,14.13156]
[1780010331209,32.0,73490.83,49.7,0.24575,0.00022,14.13481]
[1780010332734,32.0,73490.75,49.7,0.24573,0.00022,14.13418]
[1780010337956,32.0,73492.44,49.7,0.24608,0.00022,14.14545]
[1780010340401,32.0,73492.31,49.7,0.24605,0.00022,14.14438]
[1780010340584,32.0,73492.31,49.7,0.24605,0.00022,14.14438]
[1780010340610,32.0,73492.31,49.7,0.24605,0.00022,14.14438]
[1780010341004,32.0,73499.92,49.7,0.24772,0.00022,14.19713]
[1780010341984,32.0,73507.99,49.7,0.2495,0.00022,14.25296]
[1780010342224,32.0,73507.99,49.7,0.2495,0.00022,14.25296]
[1780010344157,32.0,73508.39,49.7,0.24959,0.00022,14.25569]
[1780010344464,32.0,73509.37,49.7,0.2498,0.00022,14.26226]
[1780010345008,32.0,73513.56,49.7,0.25072,0.00022,14.29112]
[1780010350043,32.0,73513.34,49.7,0.25066,0.00022,14.28921]
[1780010351858,32.0,73513.16,49.7,0.25062,0.00022,14.28791]
[1780010352057,32.0,73513.97,49.7,0.2508,0.00022,14.29342]
[1780010352310,32.0,73513.97,49.7,0.2508,0.00022,14.29342]
[1780010358099,31.99,73513.97,49.7,0.25077,0.00022,14.29263]
[1780010363133,31.99,73511.37,49.7,0.25017,0.00022,14.2741]
[1780010368170,31.99,73510.58,49.7,0.24998,0.00022,14.26812]
[1780010373205,31.98,73511.49,49.7,0.25011,0.00022,14.26852]
[1780010374000,31.98,73511.49,49.7,0.25011,0.00022,14.26852]
[1780010380254,31.98,73511.32,49.7,0.25005,0.00022,14.26661]
[1780010385289,31.98,73511.11,49.7,0.24998,0.00022,14.26463]
[1780010390638,31.98,73511.24,49.7,0.25,0.00022,14.26513]
[1780010398380,31.97,73511.43,49.7,0.25001,0.00022,14.26549]
[1780010401022,31.97,73511.5,49.7,0.25002,0.00022,14.26587]
[1780010401123,31.97,73511.5,49.7,0.25002,0.00022,14.26566]
[1780010403057,31.97,73510.93,49.7,0.24989,0.00022,14.26173]
[1780010403159,31.97,73511.05,49.7,0.24991,0.00022,14.26237]
[1780010405862,31.97,73511.05,49.7,0.24991,0.00022,14.26237]
[1780010405927,31.97,73511.05,49.7,0.24991,0.00022,14.26237]
[1780010405996,31.97,73511.05,49.7,0.24991,0.00022,14.26237]
[1780010406020,31.97,73511.05,49.7,0.24991,0.00022,14.26237]
[1780010406205,31.97,73511.05,49.7,0.24991,0.00022,14.26237]
[1780010406213,31.97,73511.05,49.7,0.24991,0.00022,14.26237]
[1780010406389,31.97,73511.05,49.7,0.2499,0.00022,14.26206]
[1780010406576,31.97,73511.05,49.7,0.2499,0.00022,14.26206]
[1780010407022,31.97,73502.5,49.7,0.24801,0.00022,14.20293]
[1780010408739,31.97,73499.65,49.7,0.24738,0.00022,14.18311]
[1780010410272,31.97,73502.34,49.7,0.24797,0.00022,14.20174]
[1780010418418,31.96,73502.67,49.7,0.24803,0.00022,14.20347]
[1780010420468,31.96,73502.63,49.7,0.24801,0.00022,14.20308]
[1780010421633,31.96,73502.25,49.7,0.24793,0.00022,14.20039]
[1780010423706,31.96,73502.26,49.7,0.24793,0.00022,14.20039]
[1780010425572,31.96,73502.44,49.7,0.24796,0.00022,14.20153]
[1780010428379,31.96,73500.35,49.7,0.2475,0.00022,14.18695]
[1780010437656,31.96,73500.31,49.7,0.24743,0.00022,14.18109]
[1780010438422,31.96,73500.31,49.7,0.24743,0.00022,14.18109]
[1780010443698,31.96,73500.27,49.7,0.24742,0.00022,14.18067]
[1780010451755,31.96,73500.31,49.7,0.24742,0.00022,14.18078]
[1780010457698,31.96,73500.24,49.7,0.2474,0.00022,14.1802]
[1780010463838,31.96,73500.07,49.7,0.24736,0.00022,14.17884]
[1780010464605,31.96,73500.07,49.7,0.24736,0.00022,14.17884]
[1780010464681,31.96,73500.07,49.7,0.24736,0.00022,14.17884]
[1780010466611,31.96,73499.29,49.7,0.24718,0.00022,14.17339]
[1780010470353,31.96,73498.34,49.7,0.24697,0.00022,14.16676]
[1780010471590,31.96,73498.21,49.7,0.24694,0.00022,14.16584]
[1780010471624,31.96,73498.21,49.7,0.24694,0.00022,14.16584]
[1780010471670,31.96,73498.21,49.7,0.24694,0.00022,14.16584]
[1780010474067,31.96,73490.5,49.7,0.24525,0.00022,14.11206]
[1780010480957,31.96,73491.32,49.7,0.24541,0.00022,14.11736]
[1780010482173,31.96,73491.32,49.7,0.24541,0.00022,14.11736]
[1780010485650,31.95,73491.35,49.7,0.24541,0.00022,14.11734]
[1780010494051,31.95,73491.28,49.7,0.24532,0.00022,14.11089]
[1780010499086,31.95,73491.39,49.7,0.24534,0.00022,14.11134]
[1780010500012,31.95,73491.39,49.7,0.24534,0.00022,14.11134]
[1780010502025,31.95,73493.0,49.7,0.24568,0.00022,14.12244]
[1780010508149,31.95,73492.39,49.7,0.24553,0.00022,14.11767]
[1780010514198,31.94,73492.03,49.7,0.24544,0.00022,14.11463]
[1780010519233,31.94,73491.79,49.7,0.24537,0.00022,14.1126]
[1780010525275,31.94,73491.8,49.7,0.24536,0.00022,14.11224]
[1780010530310,31.94,73486.53,49.7,0.2442,0.00022,14.07508]
[1780010533929,31.94,73486.39,49.7,0.24416,0.00022,14.07404]
[1780010533933,31.94,73486.39,49.7,0.24416,0.00022,14.07404]
[1780010534180,31.94,73486.39,49.7,0.24416,0.00022,14.07404]
[1780010534338,31.94,73479.21,49.7,0.24259,0.00022,14.02362]
[1780010534515,31.94,73479.21,49.7,0.24259,0.00022,14.02362]
[1780010534640,31.94,73479.21,49.7,0.24259,0.00022,14.02362]
[1780010534870,31.94,73479.21,49.7,0.24259,0.00022,14.02362]
[1780010535345,31.94,73474.62,49.7,0.24159,0.00022,13.99126]
[1780010536308,31.94,73474.62,49.7,0.24159,0.00022,13.99126]
[1780010536433,31.94,73475.12,49.7,0.24169,0.00022,13.99473]
[1780010536635,31.94,73475.12,49.7,0.24169,0.00022,13.99473]
[1780010536924,31.94,73475.12,49.7,0.24169,0.00022,13.99473]
[1780010536985,31.94,73475.12,49.7,0.24169,0.00022,13.99473]
[1780010537010,31.94,73475.12,49.7,0.24169,0.00022,13.99473]
[1780010539273,31.94,73473.16,49.7,0.24126,0.00022,13.98082]
[1780010540217,31.94,73472.49,49.7,0.24112,0.00022,13.97606]
[1780010540275,31.94,73472.49,49.7,0.24112,0.00022,13.97606]
[1780010540935,31.94,73472.49,49.7,0.24112,0.00022,13.97603]
[1780010542255,31.94,73472.43,49.7,0.2411,0.00022,13.97558]
[1780010542394,31.94,73471.86,49.7,0.24098,0.00022,13.97154]
[1780010545544,31.94,73469.66,49.7,0.2405,0.00022,13.95594]
[1780010552370,31.94,73469.51,49.7,0.24046,0.00022,13.9548]
[1780010560366,31.94,73469.87,49.7,0.24048,0.00022,13.95184]
[1780010561962,31.94,73469.48,49.7,0.24039,0.00022,13.94905]
[1780010566817,31.94,73469.56,49.7,0.24041,0.00022,13.94956]
[1780010567014,31.94,73469.56,49.7,0.24041,0.00022,13.94956]
[1780010569230,31.94,73469.74,49.7,0.24045,0.00022,13.95078]
[1780010574618,31.93,73475.33,49.7,0.24165,0.00022,13.98981]
[1780010579746,31.93,73476.35,49.7,0.24186,0.00022,13.99666]
[1780010580165,31.93,73476.35,49.7,0.24186,0.00022,13.99666]
[1780010581756,31.93,73476.35,49.7,0.24186,0.00022,13.9966]
[1780010587710,31.93,73477.09,49.7,0.242,0.00022,14.0012]
[1780010591153,31.93,73476.95,49.7,0.24197,0.00022,14.00003]
[1780010593205,31.93,73476.68,49.7,0.2419,0.00022,13.99794]
[1780010598787,31.92,73477.02,49.7,0.24196,0.00022,13.99971]
[1780010601980,31.92,73476.02,49.7,0.24173,0.00022,13.99249]
[1780010602844,31.92,73475.13,49.7,0.24153,0.00022,13.98613]
[1780010605199,31.92,73474.94,49.7,0.24149,0.00022,13.98471]
[1780010606001,31.92,73474.75,49.7,0.24144,0.00022,13.98317]
[1780010606176,31.92,73474.75,49.7,0.24144,0.00022,13.98317]
[1780010608230,31.92,73474.98,49.7,0.24149,0.00022,13.98472]
[1780010608458,31.92,73474.98,49.7,0.24149,0.00022,13.98472]
[1780010614899,31.92,73475.07,49.7,0.24143,0.00022,13.97933]
[1780010619933,31.92,73475.46,49.7,0.2415,0.00022,13.98165]
[1780010624969,31.91,73474.92,49.7,0.24137,0.00022,13.97738]
[1780010631011,31.91,73474.55,49.7,0.24127,0.00022,13.97426]
[1780010636046,31.91,73474.64,49.7,0.24128,0.00022,13.97445]
[1780010639994,31.91,73475.63,49.7,0.24149,0.00022,13.98116]
[1780010643738,31.91,73475.71,49.7,0.2415,0.00022,13.98162]
[1780010644102,31.91,73481.77,49.7,0.24281,0.00022,14.02388]
[1780010649137,31.9,73486.41,49.7,0.24381,0.00022,14.05583]
[1780010654172,31.9,73492.07,49.7,0.24503,0.00022,14.09476]
[1780010659207,31.9,73494.4,49.7,0.24552,0.00022,14.11031]
[1780010666263,31.89,73494.7,49.7,0.24554,0.00022,14.11123]
[1780010672305,31.89,73494.49,49.7,0.24541,0.00022,14.10343]
[1780010677340,31.88,73494.04,49.7,0.24529,0.00022,14.09954]
[1780010682375,31.88,73494.53,49.7,0.24537,0.00022,14.10212]
[1780010688417,31.88,73493.57,49.7,0.24513,0.00022,14.0946]
[1780010690558,31.88,73493.57,49.7,0.24513,0.00022,14.0946]
[1780010696626,31.87,73493.7,49.7,0.24513,0.00022,14.09458]
[1780010701745,31.87,73496.97,49.7,0.24582,0.00022,14.11664]
[1780010710723,31.86,73498.65,49.7,0.24615,0.00022,14.12715]
[1780010715870,31.86,73498.58,49.7,0.24612,0.00022,14.12617]
[1780010723139,31.86,73496.51,49.7,0.24563,0.00022,14.11061]
[1780010728699,31.85,73496.4,49.7,0.24556,0.00022,14.10849]
[1780010733135,31.85,73497.36,49.7,0.24576,0.00022,14.11489]
[1780010738583,31.84,73497.76,49.7,0.24577,0.00022,14.11165]
[1780010743796,31.84,73502.07,49.7,0.2467,0.00022,14.14099]
[1780010749273,31.84,73501.81,49.7,0.24663,0.00022,14.13868]
[1780010756913,31.83,73505.35,49.7,0.24738,0.00022,14.16242]
[1780010763105,31.83,73505.89,49.7,0.24746,0.00022,14.16515]
[1780010768795,31.83,73505.89,49.7,0.24744,0.00022,14.16429]
[1780010773891,31.82,73505.95,49.7,0.24744,0.00022,14.16429]
[1780010780057,31.82,73505.94,49.7,0.24739,0.00022,14.16298]
[1780010785608,31.82,73505.56,49.7,0.2473,0.00022,14.15994]
[1780010789120,31.81,73498.54,49.7,0.24572,0.00022,14.11015]
[1780010796538,31.81,73498.73,49.7,0.24569,0.00022,14.10574]
[1780010806154,31.81,73500.22,49.7,0.246,0.00022,14.11563]
[1780010808914,31.81,73500.33,49.7,0.24601,0.00022,14.11576]
[1780010808942,31.81,73500.33,49.7,0.24601,0.00022,14.11576]
[1780010809596,31.81,73501.05,49.7,0.24617,0.00022,14.12075]
[1780010809777,31.81,73501.05,49.7,0.24617,0.00022,14.12075]
[1780010810909,31.81,73504.13,49.7,0.24685,0.00022,14.14228]
[1780010811701,31.8,73504.38,49.7,0.2469,0.00022,14.144]
[1780010817617,31.8,73503.06,49.7,0.24659,0.00022,14.13415]
[1780010820406,31.8,73503.33,49.7,0.24664,0.00022,14.13584]
[1780010826379,31.8,73506.54,49.7,0.24734,0.00022,14.15788]
[1780010832360,31.8,73506.3,49.7,0.24728,0.00022,14.15604]
[1780010832407,31.8,73506.3,49.7,0.24728,0.00022,14.15604]
[1780010832413,31.8,73506.3,49.7,0.24728,0.00022,14.15604]
[1780010832996,31.8,73506.31,49.7,0.24728,0.00022,14.15603]
[1780010837065,31.8,73507.76,49.7,0.2476,0.00022,14.16605]
[1780010839186,31.8,73508.92,49.7,0.24786,0.00022,14.17411]
[1780010839188,31.8,73508.92,49.7,0.24786,0.00022,14.17411]
[1780010842183,31.8,73508.68,49.7,0.2478,0.00022,14.17242]
[1780010844302,31.8,73508.72,49.7,0.24781,0.00022,14.17263]
[1780010844367,31.8,73508.72,49.7,0.24781,0.00022,14.17263]
[1780010844376,31.8,73508.72,49.7,0.24781,0.00022,14.17263]
[1780010844503,31.8,73508.72,49.7,0.24781,0.00022,14.17263]
[1780010844510,31.8,73508.72,49.7,0.24781,0.00022,14.17263]
[1780010844572,31.8,73508.72,49.7,0.24781,0.00022,14.17263]
[1780010844739,31.8,73510.33,49.7,0.24817,0.00022,14.18381]
[1780010845688,31.8,73510.33,49.7,0.24817,0.00022,14.18381]
[1780010847437,31.8,73512.11,49.7,0.24856,0.00022,14.19616]
[1780010850256,31.8,73512.61,49.7,0.24867,0.00022,14.19953]
[1780010850312,31.8,73512.61,49.7,0.24867,0.00022,14.19953]
[1780010850317,31.8,73512.61,49.7,0.24867,0.00022,14.19953]
[1780010850330,31.8,73512.61,49.7,0.24867,0.00022,14.19953]
[1780010850370,31.8,73512.61,49.7,0.24867,0.00022,14.19953]
[1780010850382,31.8,73512.61,49.7,0.24867,0.00022,14.19953]
[1780010852815,31.8,73510.5,49.7,0.24814,0.00022,14.17941]
[1780010856211,31.8,73511.0,49.7,0.24825,0.00022,14.18282]
[1780010856232,31.8,73511.0,49.7,0.24825,0.00022,14.18282]
[1780010860688,31.79,73519.93,49.7,0.25023,0.00022,14.24465]
[1780010864178,31.79,73520.59,49.7,0.25037,0.00022,14.24893]
[1780010864532,31.79,73520.59,49.7,0.25037,0.00022,14.24893]
[1780010864646,31.79,73529.95,49.7,0.25246,0.00022,14.31352]
[1780010864814,31.79,73529.95,49.7,0.25246,0.00022,14.31352]
[1780010864949,31.79,73529.95,49.7,0.25246,0.00022,14.31352]
[1780010865045,31.79,73529.95,49.7,0.25246,0.00022,14.31352]
[1780010865139,31.79,73529.95,49.7,0.25246,0.00022,14.31352]
[1780010865240,31.79,73529.95,49.7,0.25246,0.00022,14.31352]
[1780010865362,31.79,73529.95,49.7,0.25246,0.00022,14.31352]
[1780010865407,31.79,73529.95,49.7,0.25246,0.00022,14.31352]
[1780010865669,31.79,73535.16,49.7,0.25362,0.00022,14.34927]
[1780010865976,31.79,73535.16,49.7,0.25362,0.00022,14.34927]
[1780010866013,31.79,73535.16,49.7,0.25362,0.00022,14.34927]
[1780010866660,31.79,73536.84,49.7,0.254,0.00022,14.3608]
[1780010866800,31.79,73536.84,49.7,0.254,0.00022,14.3608]
[1780010867340,31.79,73536.84,49.7,0.254,0.00022,14.3608]
[1780010867667,31.79,73534.98,49.7,0.25358,0.00022,14.34797]
[1780010871161,31.79,73539.05,49.7,0.25449,0.00023,14.37575]
[1780010874970,31.79,73539.07,49.7,0.25449,0.00023,14.37576]
[1780010875927,31.79,73539.59,49.7,0.2546,0.00023,14.3791]
[1780010881765,31.79,73539.02,49.7,0.25445,0.00023,14.37453]
[1780010886863,31.78,73539.05,49.7,0.25444,0.00023,14.37428]
[1780010892843,31.78,73539.14,49.7,0.25443,0.00023,14.37406]
[1780010898641,31.78,73539.14,49.7,0.25443,0.00023,14.37394]
[1780010899894,31.78,73545.02,49.7,0.25573,0.00023,14.41345]
[1780010904907,31.77,73545.46,49.7,0.2558,0.00023,14.41561]
[1780010909968,31.77,73545.56,49.7,0.2558,0.00023,14.41548]
[1780010913994,31.76,73546.55,49.7,0.25595,0.00023,14.41644]
[1780010914297,31.76,73546.55,49.7,0.25595,0.00023,14.41644]
[1780010915029,31.76,73547.24,49.7,0.25609,0.00023,14.4209]
[1780010915039,31.76,73547.24,49.7,0.25609,0.00023,14.4209]
[1780010915066,31.76,73547.24,49.7,0.25609,0.00023,14.4209]
[1780010915186,31.76,73547.24,49.7,0.25609,0.00023,14.4209]
[1780010915400,31.76,73547.24,49.7,0.25609,0.00023,14.4209]
[1780010915437,31.76,73547.24,49.7,0.25609,0.00023,14.4209]
[1780010915499,31.76,73547.24,49.7,0.25609,0.00023,14.4209]
[1780010915558,31.76,73547.24,49.7,0.25609,0.00023,14.4209]
[1780010915704,31.76,73547.24,49.7,0.25609,0.00023,14.4209]
[1780010915724,31.76,73557.28,49.7,0.25837,0.00023,14.48922]
[1780010916149,31.76,73557.28,49.7,0.25837,0.00023,14.48922]
[1780010916365,31.76,73557.28,49.7,0.25837,0.00023,14.48922]
[1780010916686,31.76,73565.3,49.7,0.26018,0.00023,14.54343]
[1780010917174,31.76,73565.3,49.7,0.26018,0.00023,14.54343]
[1780010917184,31.76,73565.3,49.7,0.26018,0.00023,14.54343]
[1780010917511,31.76,73565.3,49.7,0.26018,0.00023,14.54343]
[1780010918001,31.76,73565.96,49.7,0.26033,0.00023,14.54789]
[1780010921142,31.76,73566.39,49.7,0.26041,0.00023,14.5501]
[1780010921709,31.76,73566.39,49.7,0.26041,0.00023,14.5501]
[1780010925108,31.76,73567.15,49.7,0.26057,0.00023,14.55477]
[1780010925177,31.76,73567.76,49.7,0.2607,0.00023,14.55875]
[1780010930813,31.75,73572.61,49.7,0.26179,0.00023,14.59092]
[1780010936158,31.75,73577.25,49.7,0.26281,0.00023,14.62089]
[1780010941193,31.74,73580.81,49.7,0.26359,0.00023,14.64377]
[1780010944437,31.74,73581.29,49.7,0.26369,0.00023,14.64676]
[1780010944736,31.74,73581.29,49.7,0.26369,0.00023,14.64676]
[1780010945070,31.74,73581.62,49.7,0.26374,0.00023,14.64834]
[1780010945330,31.74,73581.62,49.7,0.26374,0.00023,14.64834]
[1780010945772,31.74,73581.62,49.7,0.26374,0.00023,14.64834]
[1780010947274,31.74,73591.85,49.7,0.26609,0.00023,14.71657]
[1780010950328,31.73,73592.05,49.7,0.26612,0.00023,14.7174]
[1780010950399,31.73,73592.05,49.7,0.26612,0.00023,14.7174]
[1780010950818,31.73,73594.99,49.7,0.26679,0.00023,14.73663]
[1780010951562,31.73,73594.99,49.7,0.26679,0.00023,14.73663]
[1780010952438,31.73,73599.6,49.7,0.26785,0.00023,14.76724]
[1780010952926,31.73,73599.08,49.7,0.26772,0.00023,14.76341]
[1780010958651,31.72,73597.68,49.7,0.26737,0.00023,14.75339]
[1780010958753,31.72,73597.68,49.7,0.26736,0.00023,14.75304]
[1780010962696,31.72,73590.44,49.7,0.26566,0.00023,14.7042]
[1780010963127,31.72,73590.44,49.7,0.26566,0.00023,14.7042]
[1780010965156,31.72,73590.63,49.7,0.2657,0.00023,14.70532]
[1780010966625,31.72,73590.51,49.7,0.26567,0.00023,14.70438]
[1780010966673,31.72,73590.51,49.7,0.26567,0.00023,14.70438]
[1780010966688,31.72,73590.51,49.7,0.26567,0.00023,14.70438]
[1780010968860,31.72,73585.9,49.7,0.26459,0.00023,14.67316]
[1780010973754,31.71,73583.06,49.7,0.26387,0.00023,14.64838]
[1780010975758,31.71,73583.55,49.7,0.26397,0.00023,14.65144]
[1780010975915,31.71,73583.55,49.7,0.26396,0.00023,14.65123]
[1780010976448,31.71,73583.01,49.7,0.26384,0.00023,14.64761]
[1780010977045,31.71,73583.01,49.7,0.26384,0.00023,14.64761]
[1780010977455,31.71,73580.66,49.7,0.26329,0.00023,14.63164]
[1780010979954,31.71,73581.1,49.7,0.26338,0.00023,14.6343]
[1780010981969,31.71,73581.27,49.7,0.26342,0.00023,14.63529]
[1780010987528,31.7,73581.12,49.7,0.26335,0.00023,14.63325]
[1780010991360,31.7,73580.68,49.7,0.26323,0.00023,14.62985]
[1780010993884,31.7,73581.75,49.7,0.26347,0.00023,14.63675]
[1780010995502,31.7,73581.46,49.7,0.26339,0.00023,14.63452]
[1780010997549,31.7,73581.98,49.7,0.2635,0.00023,14.63772]
[1780010999274,31.69,73584.31,49.7,0.26402,0.00023,14.65307]
[1780011001374,31.69,73587.73,49.7,0.2648,0.00023,14.67573]
[1780011002045,31.69,73586.61,49.7,0.26454,0.00023,14.6681]
[1780011002122,31.69,73586.61,49.7,0.26454,0.00023,14.6681]
[1780011002832,31.69,73574.42,49.7,0.26173,0.00023,14.58579]
[1780011003381,31.69,73574.42,49.7,0.26173,0.00023,14.58579]
[1780011004613,31.69,73574.25,49.7,0.26169,0.00023,14.58465]
[1780011004785,31.69,73575.16,49.7,0.26189,0.00023,14.59065]
[1780011005892,31.69,73581.12,49.7,0.26325,0.00023,14.63055]
[1780011008290,31.69,73578.28,49.7,0.26259,0.00023,14.61128]
[1780011010295,31.69,73577.77,49.7,0.26247,0.00023,14.60757]
[1780011015731,31.68,73578.64,49.7,0.26264,0.00023,14.6126]
[1780011020780,31.68,73578.64,49.7,0.26261,0.00023,14.6119]
[1780011025815,31.67,73578.33,49.7,0.26251,0.00023,14.60895]
[1780011029389,31.67,73577.61,49.7,0.26233,0.00023,14.60367]
[1780011030705,31.67,73576.1,49.7,0.26198,0.00023,14.59335]
[1780011031566,31.67,73576.29,49.7,0.26202,0.00023,14.59451]
[1780011032351,31.67,73576.21,49.7,0.26194,0.00023,14.5886]
[1780011034354,31.67,73575.97,49.7,0.26189,0.00023,14.58688]
[1780011034707,31.67,73575.97,49.7,0.26189,0.00023,14.58688]
[1780011037333,31.67,73575.92,49.7,0.26187,0.00023,14.58643]
[1780011039914,31.67,73582.27,49.7,0.26332,0.00023,14.62898]
[1780011040616,31.67,73582.27,49.7,0.26332,0.00023,14.62898]
[1780011045956,31.66,73581.88,49.7,0.26321,0.00023,14.62573]
[1780011050721,31.66,73581.91,49.7,0.26321,0.00023,14.62564]
[1780011056779,31.66,73581.26,49.7,0.26304,0.00023,14.62073]
[1780011063075,31.66,73581.63,49.7,0.2631,0.00023,14.6225]
[1780011069117,31.65,73581.81,49.7,0.26312,0.00023,14.62319]
[1780011074159,31.65,73582.8,49.7,0.26333,0.00023,14.62939]
[1780011075005,31.65,73582.8,49.7,0.26333,0.00023,14.62939]
[1780011080201,31.65,73583.62,49.7,0.2635,0.00023,14.63437]
[1780011085236,31.64,73585.13,49.7,0.26383,0.00023,14.64401]
[1780011086017,31.64,73585.13,49.7,0.26383,0.00023,14.64401]
[1780011091278,31.64,73582.99,49.7,0.26326,0.00023,14.62376]
[1780011096313,31.64,73581.77,49.7,0.26297,0.00023,14.61513]
[1780011097028,31.64,73581.77,49.7,0.26297,0.00023,14.61513]
[1780011102279,31.64,73581.91,49.7,0.26299,0.00023,14.61569]
[1780011108398,31.63,73581.55,49.7,0.26289,0.00023,14.61274]
[1780011113433,31.63,73581.85,49.7,0.26294,0.00023,14.61438]
[1780011118468,31.63,73582.06,49.7,0.26298,0.00023,14.61542]
[1780011123503,31.63,73581.96,49.7,0.26294,0.00023,14.61436]
[1780011128538,31.63,73583.83,49.7,0.26336,0.00023,14.62657]
[1780011133574,31.63,73581.49,49.7,0.2628,0.00023,14.61042]
[1780011137074,31.62,73581.45,49.7,0.26279,0.00023,14.60994]
[1780011144652,31.62,73582.07,49.7,0.26291,0.00023,14.61352]
[1780011149687,31.62,73581.38,49.7,0.26274,0.00023,14.60849]
[1780011157439,31.62,73581.7,49.7,0.26275,0.00023,14.60504]
[1780011162779,31.61,73584.18,49.7,0.2633,0.00023,14.62113]
[1780011165492,31.61,73584.33,49.7,0.26332,0.00023,14.62198]
[1780011165503,31.61,73584.33,49.7,0.26332,0.00023,14.62198]
[1780011165813,31.61,73584.33,49.7,0.26332,0.00023,14.62198]
[1780011165939,31.61,73584.33,49.7,0.26332,0.00023,14.62198]
[1780011166283,31.61,73588.64,49.7,0.26431,0.00023,14.65082]
[1780011166483,31.61,73588.64,49.7,0.26431,0.00023,14.65082]
[1780011166807,31.61,73595.7,49.7,0.26595,0.00023,14.69815]
[1780011168401,31.61,73596.58,49.7,0.26614,0.00023,14.70379]
[1780011169950,31.61,73598.14,49.7,0.2665,0.00023,14.71421]
[1780011170439,31.61,73598.95,49.7,0.26668,0.00023,14.71931]
[1780011171636,31.61,73600.35,49.7,0.26701,0.00023,14.72865]
[1780011171904,31.61,73600.35,49.7,0.26701,0.00023,14.72865]
[1780011171917,31.61,73600.35,49.7,0.26701,0.00023,14.72865]
[1780011171983,31.61,73606.05,49.7,0.26832,0.00023,14.76626]
[1780011173929,31.61,73609.39,49.7,0.2691,0.00023,14.78842]
[1780011176857,31.61,73609.71,49.7,0.26916,0.00023,14.79011]
[1780011182056,31.6,73609.78,49.7,0.26916,0.00023,14.79024]
[1780011182135,31.6,73609.69,49.7,0.26914,0.00023,14.78955]
[1780011187767,31.6,73609.66,49.7,0.26912,0.00023,14.78899]
[1780011192963,31.6,73611.99,49.7,0.26964,0.00023,14.80403]
[1780011196619,31.6,73608.16,49.7,0.26874,0.00023,14.7783]
[1780011199693,31.6,73607.65,49.7,0.26862,0.00023,14.77478]
[1780011199710,31.6,73607.65,49.7,0.26862,0.00023,14.77478]
[1780011199824,31.6,73607.65,49.7,0.26862,0.00023,14.77478]
[1780011200041,31.6,73599.83,49.7,0.26679,0.00023,14.72258]
[1780011200236,31.6,73599.83,49.7,0.26679,0.00023,14.72258]
[1780011201007,31.6,73599.83,49.7,0.26679,0.00023,14.72258]
[1780011201048,31.59,73593.8,49.7,0.26539,0.00023,14.68209]
[1780011202185,31.59,73593.66,49.7,0.26535,0.00023,14.68105]
[1780011208077,31.59,73593.75,49.7,0.26535,0.00023,14.6811]
[1780011208081,31.59,73593.75,49.7,0.26535,0.00023,14.6811]
[1780011210378,31.59,73598.16,49.7,0.26636,0.00023,14.71026]
[1780011210567,31.59,73598.16,49.7,0.26636,0.00023,14.71026]
[1780011211068,31.59,73598.16,49.7,0.26636,0.00023,14.71026]
[1780011211094,31.59,73598.16,49.7,0.26636,0.00023,14.71026]
[1780011211118,31.59,73598.21,49.7,0.26632,0.00023,14.70526]
[1780011213132,31.59,73604.62,49.7,0.26781,0.00023,14.74799]
[1780011217902,31.59,73604.57,49.7,0.26779,0.00023,14.74752]
[1780011218340,31.59,73605.29,49.7,0.26796,0.00023,14.75227]
[1780011218860,31.59,73616.94,49.7,0.27067,0.00023,14.82945]
[1780011221188,31.59,73622.75,49.7,0.27202,0.00023,14.86736]
[1780011226420,31.58,73623.46,49.7,0.27217,0.00023,14.87144]
[1780011227491,31.58,73623.46,49.7,0.27216,0.00023,14.87115]
[1780011227519,31.58,73623.46,49.7,0.27216,0.00023,14.87115]
[1780011229359,31.58,73625.43,49.7,0.27261,0.00023,14.88396]
[1780011235048,31.58,73625.45,49.7,0.27259,0.00023,14.88343]
[1780011235534,31.57,73625.15,49.7,0.27251,0.00023,14.8812]
[1780011235642,31.57,73625.15,49.7,0.27251,0.00023,14.8812]
[1780011235661,31.57,73625.15,49.7,0.27251,0.00023,14.8812]
[1780011235692,31.57,73625.15,49.7,0.27251,0.00023,14.8812]
[1780011235795,31.57,73625.15,49.7,0.27251,0.00023,14.8812]
[1780011236059,31.57,73616.44,49.7,0.27047,0.00023,14.82364]
[1780011236623,31.57,73616.44,49.7,0.27047,0.00023,14.82364]
[1780011236904,31.57,73603.62,49.7,0.26747,0.00023,14.73854]
[1780011237406,31.57,73603.62,49.7,0.26747,0.00023,14.73854]
[1780011237425,31.57,73603.62,49.7,0.26747,0.00023,14.73854]
[1780011237496,31.57,73603.62,49.7,0.26747,0.00023,14.73854]
[1780011237510,31.57,73606.54,49.7,0.26815,0.00023,14.75791]
[1780011239922,31.57,73610.97,49.7,0.26918,0.00023,14.78729]
[1780011240786,31.57,73611.35,49.7,0.26926,0.00023,14.78963]
[1780011244324,31.57,73608.26,49.7,0.26853,0.00023,14.76889]
[1780011244574,31.57,73608.26,49.7,0.26853,0.00023,14.76889]
[1780011246946,31.57,73609.1,49.7,0.26873,0.00023,14.77434]
[1780011247296,31.57,73609.06,49.7,0.26871,0.00023,14.77393]
[1780011249752,31.57,73607.72,49.7,0.2684,0.00023,14.76496]
[1780011251422,31.57,73605.72,49.7,0.26793,0.00023,14.75154]
[1780011254884,31.57,73603.84,49.7,0.26748,0.00023,14.73887]
[1780011256595,31.57,73600.23,49.7,0.26664,0.00023,14.71472]
[1780011256616,31.57,73600.23,49.7,0.26664,0.00023,14.71472]
[1780011257527,31.57,73598.78,49.7,0.2663,0.00023,14.70494]
[1780011258620,31.57,73598.93,49.7,0.26633,0.00023,14.70586]
[1780011258945,31.57,73598.93,49.7,0.26633,0.00023,14.70586]
[1780011259157,31.57,73598.93,49.7,0.26633,0.00023,14.70586]
[1780011260983,31.57,73599.08,49.7,0.26636,0.00023,14.70663]
[1780011261094,31.56,73598.81,49.7,0.26629,0.00023,14.70459]
[1780011264037,31.56,73598.81,49.7,0.26629,0.00023,14.70446]
[1780011264139,31.56,73599.01,49.7,0.26632,0.00023,14.70555]
[1780011265192,31.56,73599.01,49.7,0.26632,0.00023,14.70555]
[1780011265333,31.56,73596.95,49.7,0.26584,0.00023,14.69176]
[1780011266039,31.56,73596.95,49.7,0.26584,0.00023,14.69176]
[1780011266192,31.56,73596.47,49.7,0.26573,0.00023,14.68833]
[1780011267529,31.56,73593.83,49.7,0.26511,0.00023,14.67053]
[1780011267897,31.56,73591.7,49.7,0.26462,0.00023,14.65622]
[1780011273874,31.56,73590.65,49.7,0.2643,0.00023,14.64325]
[1780011274971,31.56,73590.63,49.7,0.26429,0.00023,14.643]
[1780011278537,31.55,73586.53,49.7,0.26333,0.00023,14.61494]
[1780011282397,31.55,73586.67,49.7,0.26334,0.00023,14.61551]
[1780011284514,31.55,73583.56,49.7,0.26262,0.00023,14.59431]
[1780011286626,31.55,73583.54,49.7,0.26261,0.00023,14.59395]
[1780011290466,31.55,73583.3,49.7,0.26254,0.00023,14.59207]
[1780011292479,31.55,73582.98,49.7,0.26246,0.00023,14.58975]
[1780011292512,31.55,73582.98,49.7,0.26246,0.00023,14.58975]
[1780011294656,31.55,73580.32,49.7,0.26184,0.00023,14.57154]
[1780011294712,31.55,73580.32,49.7,0.26184,0.00023,14.57154]
[1780011297684,31.55,73577.85,49.7,0.26127,0.00023,14.5547]
[1780011298544,31.55,73576.92,49.7,0.26106,0.00023,14.54835]
[1780011298633,31.55,73576.92,49.7,0.26106,0.00023,14.54835]
[1780011300660,31.55,73574.09,49.7,0.2604,0.00023,14.52899]
[1780011305462,31.54,73577.95,49.7,0.26128,0.00023,14.55485]
[1780011307545,31.54,73577.95,49.7,0.26127,0.00023,14.55464]
[1780011307605,31.54,73577.95,49.7,0.26127,0.00023,14.55464]
[1780011309634,31.54,73578.02,49.7,0.26127,0.00023,14.55485]
[1780011314843,31.54,73578.48,49.7,0.26136,0.00023,14.55738]
[1780011322141,31.54,73578.42,49.7,0.26134,0.00023,14.55668]
[1780011325060,31.53,73575.48,49.7,0.26064,0.00023,14.53614]
[1780011325512,31.53,73575.48,49.7,0.26063,0.00023,14.53601]
[1780011327515,31.53,73575.53,49.7,0.26064,0.00023,14.53629]
[1780011328025,31.53,73575.53,49.7,0.26064,0.00023,14.53629]
[1780011330144,31.53,73575.55,49.7,0.26064,0.00023,14.53629]
[1780011335991,31.53,73574.49,49.7,0.26033,0.00023,14.52334]
[1780011338230,31.53,73574.36,49.7,0.2603,0.00023,14.52239]
[1780011348075,31.53,73573.65,49.7,0.26011,0.00023,14.51679]
[1780011353110,31.52,73573.91,49.7,0.26015,0.00023,14.51816]
[1780011358325,31.52,73574.24,49.7,0.26022,0.00023,14.52015]
[1780011362236,31.52,73573.95,49.7,0.26015,0.00023,14.5179]
[1780011364325,31.52,73573.73,49.7,0.26009,0.00023,14.51623]
[1780011367576,31.52,73573.55,49.7,0.26004,0.00023,14.51482]
[1780011370972,31.52,73574.17,49.7,0.26018,0.00023,14.51889]
[1780011371974,31.52,73574.24,49.7,0.26019,0.00023,14.51932]
[1780011374525,31.52,73574.31,49.7,0.2602,0.00023,14.51961]
[1780011375285,31.52,73574.31,49.7,0.2602,0.00023,14.51961]
[1780011377875,31.52,73574.24,49.7,0.26018,0.00023,14.51897]
[1780011378874,31.52,73574.47,49.7,0.26023,0.00023,14.52047]
[1780011381729,31.52,73574.3,49.7,0.26019,0.00023,14.5192]
[1780011383571,31.52,73574.3,49.7,0.26019,0.00023,14.51915]
[1780011384144,31.52,73574.3,49.7,0.26019,0.00023,14.51915]
[1780011384635,31.51,73574.3,49.7,0.26018,0.00023,14.51897]
[1780011384965,31.51,73572.09,49.7,0.25967,0.00023,14.5039]
[1780011385860,31.51,73572.09,49.7,0.25967,0.00023,14.5039]
[1780011386754,31.51,73570.32,49.7,0.25926,0.00023,14.49169]
[1780011386849,31.51,73570.16,49.7,0.25922,0.00023,14.49048]
[1780011387479,31.51,73570.16,49.7,0.25922,0.00023,14.49048]
[1780011388391,31.51,73570.12,49.7,0.25921,0.00023,14.49008]
[1780011389552,31.51,73570.58,49.7,0.25931,0.00023,14.49311]
[1780011390958,31.51,73570.77,49.7,0.25935,0.00023,14.49428]
[1780011391055,31.51,73572.22,49.7,0.25962,0.00023,14.49874]
[1780011393166,31.51,73573.05,49.7,0.25981,0.00023,14.50429]
[1780011393413,31.51,73573.15,49.7,0.25982,0.00023,14.50475]
[1780011395465,31.51,73572.95,49.7,0.25977,0.00023,14.50328]
[1780011395627,31.51,73572.95,49.7,0.25977,0.00023,14.50328]
[1780011395756,31.51,73572.95,49.7,0.25977,0.00023,14.50328]
[1780011395861,31.51,73572.9,49.7,0.25976,0.00023,14.50283]
[1780011396406,31.51,73572.9,49.7,0.25976,0.00023,14.50283]
[1780011397929,31.51,73572.9,49.7,0.25975,0.00023,14.50272]
[1780011403058,31.51,73572.61,49.7,0.25967,0.00023,14.50028]
[1780011409347,31.5,73572.28,49.7,0.25957,0.00023,14.49714]
[1780011410230,31.5,73572.28,49.7,0.25957,0.00023,14.49714]
[1780011415545,31.5,73571.91,49.7,0.25945,0.00023,14.49381]
[1780011416882,31.5,73571.91,49.7,0.25945,0.00023,14.49381]
[1780011416983,31.5,73572.11,49.7,0.25949,0.00023,14.49506]
[1780011422341,31.5,73572.25,49.7,0.25952,0.00023,14.49591]
[1780011424359,31.49,73570.13,49.7,0.25902,0.00023,14.48089]
[1780011425528,31.49,73570.07,49.7,0.259,0.00023,14.4803]
[1780011427773,31.49,73570.54,49.7,0.2591,0.00023,14.48341]
[1780011427803,31.49,73570.54,49.7,0.2591,0.00023,14.48341]
[1780011429155,31.49,73570.51,49.7,0.25909,0.00023,14.48301]
[1780011429256,31.49,73570.51,49.7,0.25908,0.00023,14.48281]
[1780011430293,31.49,73570.51,49.7,0.25908,0.00023,14.48281]
[1780011430383,31.49,73570.51,49.7,0.25908,0.00023,14.48281]
[1780011433312,31.49,73570.51,49.7,0.25907,0.00023,14.48259]
[1780011438882,31.48,73571.29,49.7,0.25923,0.00023,14.48719]
[1780011440933,31.48,73571.54,49.7,0.25928,0.00023,14.48866]
[1780011444003,31.48,73570.99,49.7,0.25914,0.00023,14.48454]
[1780011446020,31.48,73570.97,49.7,0.25913,0.00023,14.48428]
[1780011449443,31.48,73571.14,49.7,0.25916,0.00023,14.48509]
[1780011450109,31.48,73571.14,49.7,0.25916,0.00023,14.48509]
[1780011450126,31.48,73571.14,49.7,0.25916,0.00023,14.48509]
[1780011450179,31.48,73571.14,49.7,0.25916,0.00023,14.48509]
[1780011450381,31.48,73571.14,49.7,0.25916,0.00023,14.48509]
[1780011450475,31.48,73571.14,49.7,0.25914,0.00023,14.48471]
[1780011451098,31.48,73571.14,49.7,0.25914,0.00023,14.48471]
[1780011451201,31.48,73557.74,49.7,0.25601,0.00023,14.38719]
[1780011451614,31.48,73557.74,49.7,0.25601,0.00023,14.38719]
[1780011451859,31.48,73557.74,49.7,0.25601,0.00023,14.38719]
[1780011453678,31.48,73553.91,49.7,0.25513,0.00023,14.3605]
[1780011454651,31.47,73554.22,49.7,0.25519,0.00023,14.36254]
[1780011459425,31.47,73554.26,49.7,0.25518,0.00023,14.36214]
[1780011460371,31.47,73554.26,49.7,0.25518,0.00023,14.36214]
[1780011460465,31.47,73554.26,49.7,0.25516,0.00023,14.36164]
[1780011468901,31.47,73554.33,49.7,0.25517,0.00023,14.36183]
[1780011470289,31.47,73554.33,49.7,0.25516,0.00023,14.36152]
[1780011472289,31.46,73552.9,49.7,0.25482,0.00023,14.35115]
[1780011472645,31.46,73552.9,49.7,0.25481,0.00023,14.351]
[1780011474987,31.46,73552.33,49.7,0.25468,0.00023,14.3469]
[1780011477472,31.46,73546.48,49.7,0.25333,0.00023,14.30586]
[1780011477491,31.46,73546.48,49.7,0.25333,0.00023,14.30586]
[1780011477523,31.46,73546.48,49.7,0.25333,0.00023,14.30586]
[1780011477597,31.46,73546.48,49.7,0.25333,0.00023,14.30586]
[1780011478009,31.46,73546.48,49.7,0.25333,0.00023,14.30586]
[1780011478202,31.46,73542.2,49.7,0.25235,0.00023,14.27597]
[1780011479664,31.46,73541.42,49.7,0.25217,0.00023,14.27041]
[1780011479994,31.46,73541.6,49.7,0.25221,0.00023,14.27154]
[1780011482315,31.46,73541.58,49.7,0.2522,0.00023,14.27127]
[1780011482375,31.46,73541.38,49.7,0.25214,0.00023,14.2696]
[1780011484510,31.46,73540.62,49.7,0.25197,0.00023,14.26418]
[1780011485029,31.46,73540.52,49.7,0.25194,0.00023,14.26336]
[1780011486653,31.45,73540.42,49.7,0.25191,0.00023,14.26252]
[1780011487043,31.45,73540.38,49.7,0.2519,0.00023,14.26211]
[1780011487872,31.45,73540.38,49.7,0.2519,0.00023,14.26211]
[1780011487889,31.45,73540.38,49.7,0.2519,0.00023,14.26211]
[1780011488415,31.45,73538.55,49.7,0.25148,0.00023,14.24909]
[1780011489089,31.45,73538.55,49.7,0.25148,0.00023,14.24909]
[1780011490997,31.45,73537.73,49.7,0.25129,0.00023,14.24324]
[1780011492210,31.45,73537.74,49.7,0.25128,0.00023,14.24318]
[1780011492212,31.45,73537.74,49.7,0.25128,0.00023,14.24318]
[1780011494220,31.45,73537.85,49.7,0.2513,0.00023,14.24369]
[1780011497954,31.45,73538.03,49.7,0.25132,0.00023,14.24447]
[1780011498070,31.45,73538.03,49.7,0.25132,0.00023,14.24447]
[1780011498430,31.45,73538.03,49.7,0.25132,0.00023,14.24424]
[1780011499094,31.45,73538.03,49.7,0.25132,0.00023,14.24424]
[1780011501834,31.45,73536.56,49.7,0.25098,0.00023,14.23375]
[1780011501914,31.45,73536.56,49.7,0.25098,0.00023,14.23375]
[1780011504140,31.44,73535.59,49.7,0.25075,0.00023,14.2268]
[1780011505133,31.44,73535.62,49.7,0.25076,0.00023,14.22693]
[1780011508071,31.44,73536.05,49.7,0.25084,0.00023,14.2297]
[1780011508095,31.44,73536.05,49.7,0.25084,0.00023,14.2297]
[1780011508193,31.44,73536.43,49.7,0.25093,0.00023,14.23228]
[1780011509361,31.44,73536.43,49.7,0.25093,0.00023,14.23228]
[1780011511003,31.44,73536.21,49.7,0.25087,0.00023,14.23059]
[1780011512840,31.44,73536.18,49.7,0.25081,0.00023,14.22494]
[1780011515738,31.44,73536.25,49.7,0.25081,0.00023,14.22516]
[1780011516231,31.44,73536.25,49.7,0.25081,0.00023,14.22516]
[1780011516332,31.44,73536.25,49.7,0.25081,0.00023,14.22503]
[1780011516486,31.44,73536.25,49.7,0.25081,0.00023,14.22503]
[1780011517256,31.44,73536.48,49.7,0.25086,0.00023,14.22663]
[1780011518956,31.44,73536.19,49.7,0.25079,0.00023,14.22454]
[1780011519270,31.44,73536.35,49.7,0.25083,0.00023,14.2256]
[1780011520125,31.44,73536.35,49.7,0.25083,0.00023,14.2256]
[1780011520198,31.44,73536.35,49.7,0.25083,0.00023,14.2256]
[1780011520260,31.44,73536.35,49.7,0.25083,0.00023,14.2256]
[1780011520277,31.44,73538.09,49.7,0.25122,0.00023,14.23769]
[1780011525313,31.44,73541.4,49.7,0.25196,0.00023,14.26059]
[1780011530353,31.44,73541.26,49.7,0.25192,0.00023,14.25934]
[1780011530796,31.44,73541.26,49.7,0.25192,0.00023,14.25934]
[1780011536010,31.44,73545.49,49.7,0.25287,0.00023,14.28852]
[1780011541430,31.43,73548.85,49.7,0.25363,0.00023,14.3115]
[1780011546051,31.43,73545.65,49.7,0.25289,0.00023,14.28907]
[1780011546074,31.43,73545.65,49.7,0.25289,0.00023,14.28907]
[1780011546126,31.43,73545.65,49.7,0.25289,0.00023,14.28907]
[1780011546485,31.43,73545.65,49.7,0.25289,0.00023,14.28907]
[1780011546465,31.43,73525.87,49.7,0.24841,0.00023,14.15042]
[1780011546665,31.43,73525.87,49.7,0.24841,0.00023,14.15042]
[1780011546794,31.43,73525.87,49.7,0.24841,0.00023,14.15042]
[1780011546819,31.43,73525.87,49.7,0.24841,0.00023,14.15042]
[1780011547472,31.43,73519.5,49.7,0.24697,0.00022,14.10556]
[1780011547536,31.43,73519.5,49.7,0.24697,0.00022,14.10556]
[1780011547915,31.43,73519.5,49.7,0.24697,0.00022,14.10556]
[1780011549124,31.43,73518.98,49.7,0.24686,0.00022,14.10194]
[1780011549131,31.43,73518.98,49.7,0.24686,0.00022,14.10194]
[1780011549271,31.43,73518.98,49.7,0.24686,0.00022,14.10194]
[1780011551893,31.43,73512.8,49.7,0.24548,0.00022,14.05841]
[1780011553670,31.43,73512.26,49.7,0.24536,0.00022,14.05477]
[1780011556383,31.43,73512.33,49.7,0.24538,0.00022,14.05535]
[1780011561710,31.44,73514.45,49.7,0.24587,0.00022,14.07065]
[1780011565691,31.44,73514.35,49.7,0.24585,0.00022,14.07003]
[1780011565701,31.44,73514.35,49.7,0.24585,0.00022,14.07003]
[1780011566747,31.44,73513.84,49.7,0.24573,0.00022,14.06646]
[1780011566862,31.44,73513.84,49.7,0.24573,0.00022,14.06646]
[1780011567012,31.44,73513.84,49.7,0.24573,0.00022,14.06646]
[1780011567169,31.44,73513.84,49.7,0.24573,0.00022,14.06646]
[1780011567473,31.44,73513.84,49.7,0.24573,0.00022,14.06646]
[1780011567222,31.44,73513.15,49.7,0.24558,0.00022,14.06157]
[1780011567824,31.44,73513.15,49.7,0.24558,0.00022,14.06157]
[1780011568184,31.44,73513.15,49.7,0.24558,0.00022,14.06157]
[1780011568304,31.44,73513.15,49.7,0.24558,0.00022,14.06157]
[1780011568357,31.44,73513.15,49.7,0.24558,0.00022,14.06157]
[1780011568485,31.44,73512.25,49.7,0.24537,0.00022,14.05503]
[1780011572104,31.43,73513.28,49.7,0.2456,0.00022,14.06219]
[1780011577067,31.43,73513.18,49.7,0.24551,0.00022,14.05575]
[1780011582935,31.43,73512.53,49.7,0.24535,0.00022,14.05075]
[1780011585348,31.43,73512.44,49.7,0.24532,0.00022,14.05001]
[1780011586869,31.43,73512.61,49.7,0.24536,0.00022,14.05112]
[1780011592790,31.43,73508.92,49.7,0.24453,0.00022,14.02475]
[1780011597825,31.43,73508.68,49.7,0.24447,0.00022,14.023]
[1780011598708,31.43,73508.68,49.7,0.24447,0.00022,14.023]
[1780011601499,31.43,73505.79,49.7,0.24383,0.00022,14.00245]
[1780011602103,31.43,73504.39,49.7,0.24351,0.00022,13.9925]
[1780011604302,31.43,73501.99,49.7,0.24298,0.00022,13.97547]
[1780011604404,31.43,73500.56,49.7,0.24266,0.00022,13.96538]
[1780011607878,31.43,73500.86,49.7,0.24273,0.00022,13.96756]
[1780011608047,31.43,73500.86,49.7,0.24273,0.00022,13.96756]
[1780011608498,31.43,73499.55,49.7,0.24244,0.00022,13.95831]
[1780011609766,31.43,73495.71,49.7,0.24159,0.00022,13.93088]
[1780011610120,31.43,73495.71,49.7,0.24159,0.00022,13.93088]
[1780011610392,31.43,73495.71,49.7,0.24159,0.00022,13.93088]
[1780011610854,31.43,73495.48,49.7,0.24154,0.00022,13.92932]
[1780011613409,31.43,73494.09,49.7,0.24124,0.00022,13.91946]
[1780011613821,31.43,73490.53,49.7,0.24045,0.00022,13.89404]
[1780011615176,31.43,73488.71,49.7,0.24004,0.00022,13.88099]
[1780011615591,31.43,73487.26,49.7,0.23973,0.00022,13.87071]
[1780011615827,31.43,73487.26,49.7,0.23973,0.00022,13.87071]
[1780011617945,31.43,73481.79,49.7,0.23852,0.00022,13.83141]
[1780011617972,31.43,73481.79,49.7,0.23852,0.00022,13.83141]
[1780011617984,31.43,73481.79,49.7,0.23852,0.00022,13.83141]
[1780011618545,31.43,73481.65,49.7,0.23849,0.00022,13.83038]
[1780011618651,31.43,73481.65,49.7,0.23849,0.00022,13.83038]
[1780011618863,31.43,73481.65,49.7,0.23849,0.00022,13.83038]
[1780011618941,31.43,73481.65,49.7,0.23849,0.00022,13.83038]
[1780011619776,31.43,73478.99,49.7,0.2379,0.00022,13.81122]
[1780011620859,31.43,73477.69,49.7,0.23761,0.00022,13.80176]
[1780011621737,31.43,73474.59,49.7,0.23693,0.00022,13.77938]
[1780011621780,31.43,73474.59,49.7,0.23693,0.00022,13.77938]
[1780011622828,31.43,73473.83,49.7,0.23676,0.00022,13.77387]
[1780011623878,31.43,73472.76,49.7,0.23652,0.00022,13.76612]
[1780011624424,31.43,73472.76,49.7,0.23652,0.00022,13.76612]
[1780011624668,31.43,73472.95,49.7,0.23656,0.00022,13.76747]
[1780011627144,31.43,73472.94,49.7,0.23656,0.00022,13.76738]
[1780011627360,31.43,73472.94,49.7,0.23656,0.00022,13.76738]
[1780011630251,31.43,73472.46,49.7,0.23646,0.00022,13.76389]
[1780011630594,31.43,73472.4,49.7,0.23644,0.00022,13.76345]
[1780011630953,31.43,73472.4,49.7,0.23644,0.00022,13.76345]
[1780011631020,31.43,73472.4,49.7,0.23644,0.00022,13.76345]
[1780011631370,31.43,73472.4,49.7,0.23644,0.00022,13.76345]
[1780011631375,31.43,73472.4,49.7,0.23638,0.00022,13.75803]
[1780011632033,31.43,73472.4,49.7,0.23638,0.00022,13.75803]
[1780011633045,31.43,73472.49,49.7,0.2364,0.00022,13.75867]
[1780011637485,31.43,73472.56,49.7,0.23642,0.00022,13.75917]
[1780011637538,31.43,73472.56,49.7,0.23642,0.00022,13.75917]
[1780011639528,31.43,73472.55,49.7,0.23641,0.00022,13.75902]
[1780011639543,31.43,73472.55,49.7,0.23641,0.00022,13.75902]
[1780011639893,31.43,73472.56,49.7,0.23642,0.00022,13.75909]
[1780011642892,31.43,73472.13,49.7,0.23632,0.00022,13.75598]
[1780011642937,31.43,73472.13,49.7,0.23632,0.00022,13.75598]
[1780011643075,31.43,73472.13,49.7,0.23632,0.00022,13.75598]
[1780011643246,31.43,73472.13,49.7,0.23632,0.00022,13.75598]
[1780011644838,31.43,73464.01,49.7,0.23454,0.00022,13.69729]
[1780011644846,31.43,73464.01,49.7,0.23454,0.00022,13.69729]
[1780011645461,31.43,73464.01,49.7,0.23454,0.00022,13.69729]
[1780011650778,31.43,73464.47,49.7,0.23465,0.00022,13.70088]
[1780011651811,31.43,73464.06,49.7,0.23457,0.00022,13.69803]
[1780011652132,31.43,73464.06,49.7,0.23457,0.00022,13.69803]
[1780011653451,31.43,73463.46,49.7,0.23444,0.00022,13.69381]
[1780011658106,31.44,73459.98,49.7,0.23369,0.00022,13.66892]
[1780011658402,31.44,73459.98,49.7,0.23369,0.00022,13.66892]
[1780011659775,31.44,73455.73,49.7,0.23277,0.00022,13.63834]
[1780011660415,31.44,73455.73,49.7,0.23277,0.00022,13.63834]
[1780011660554,31.44,73455.73,49.7,0.23277,0.00022,13.63834]
[1780011660809,31.44,73455.23,49.7,0.23267,0.00022,13.63485]
[1780011663448,31.44,73452.03,49.7,0.23198,0.00022,13.61185]
[1780011664242,31.44,73451.91,49.7,0.23196,0.00022,13.61116]
[1780011664252,31.44,73451.91,49.7,0.23196,0.00022,13.61116]
[1780011670498,31.44,73447.37,49.7,0.23101,0.00022,13.579]
[1780011676384,31.45,73450.34,49.7,0.23169,0.00022,13.60208]
[1780011679003,31.45,73450.37,49.7,0.23171,0.00022,13.60249]
[1780011680143,31.45,73450.41,49.7,0.23173,0.00022,13.60314]
[1780011680878,31.45,73455.36,49.7,0.23281,0.00022,13.63939]
[1780011680977,31.45,73455.36,49.7,0.23281,0.00022,13.63939]
[1780011682030,31.45,73454.68,49.7,0.23267,0.00022,13.63462]
[1780011682918,31.45,73454.81,49.7,0.2327,0.00022,13.63562]
[1780011683078,31.45,73454.81,49.7,0.2327,0.00022,13.63562]
[1780011684467,31.45,73458.96,49.7,0.2336,0.00022,13.66587]
[1780011690482,31.46,73464.67,49.7,0.23487,0.00022,13.70803]
[1780011694259,31.46,73464.8,49.7,0.23485,0.00022,13.70368]
[1780011695018,31.46,73464.78,49.7,0.23485,0.00022,13.70367]
[1780011695517,31.46,73471.98,49.7,0.23643,0.00022,13.75583]
[1780011695953,31.46,73471.98,49.7,0.23643,0.00022,13.75583]
[1780011696545,31.46,73471.98,49.7,0.23643,0.00022,13.75583]
[1780011697464,31.46,73475.44,49.7,0.23719,0.00022,13.78081]
[1780011703409,31.46,73475.38,49.7,0.23717,0.00022,13.78032]
[1780011704553,31.46,73475.36,49.7,0.23717,0.00022,13.78015]
[1780011706336,31.46,73475.38,49.7,0.23717,0.00022,13.78028]
[1780011707324,31.46,73475.41,49.7,0.23718,0.00022,13.7805]
[1780011711706,31.46,73475.35,49.7,0.23717,0.00022,13.78008]
[1780011718418,31.46,73475.35,49.7,0.23717,0.00022,13.78011]
[1780011718497,31.46,73475.35,49.7,0.23717,0.00022,13.78013]
[1780011723713,31.46,73475.93,49.7,0.2373,0.00022,13.78442]
[1780011728748,31.46,73477.23,49.7,0.23759,0.00022,13.79391]
[1780011734790,31.46,73476.82,49.7,0.2375,0.00022,13.79107]
[1780011740468,31.46,73476.72,49.7,0.23748,0.00022,13.79047]
[1780011746875,31.46,73478.83,49.7,0.23795,0.00022,13.80569]
[1780011751910,31.46,73478.79,49.7,0.23788,0.00022,13.79995]
[1780011756945,31.46,73479.7,49.7,0.23808,0.00022,13.80646]
[1780011761960,31.46,73479.36,49.7,0.238,0.00022,13.80396]
[1780011767016,31.46,73477.71,49.7,0.23764,0.00022,13.79204]
[1780011772051,31.46,73477.45,49.7,0.23758,0.00022,13.79018]
[1780011777673,31.46,73477.65,49.7,0.23763,0.00022,13.79165]
[1780011787156,31.46,73479.6,49.7,0.23806,0.00022,13.80566]
[1780011792192,31.46,73479.8,49.7,0.2381,0.00022,13.80708]
[1780011797227,31.46,73478.87,49.7,0.2379,0.00022,13.80041]
[1780011802262,31.46,73479.02,49.7,0.23793,0.00022,13.80151]
[1780011804490,31.46,73479.02,49.7,0.23793,0.00022,13.80153]
[1780011804640,31.46,73486.82,49.7,0.23965,0.00022,13.85752]
[1780011806950,31.46,73489.83,49.7,0.24032,0.00022,13.87904]
[1780011808489,31.46,73492.05,49.7,0.24081,0.00022,13.89486]
[1780011808508,31.46,73492.05,49.7,0.24081,0.00022,13.89486]
[1780011808550,31.46,73492.05,49.7,0.24081,0.00022,13.89486]
[1780011808728,31.46,73492.05,49.7,0.24081,0.00022,13.89486]
[1780011810229,31.46,73499.35,49.7,0.24242,0.00022,13.94682]
[1780011815354,31.46,73499.29,49.7,0.24235,0.00022,13.94099]
[1780011820171,31.46,73497.73,49.7,0.24201,0.00022,13.92994]
[1780011826047,31.46,73497.87,49.7,0.24204,0.00022,13.93096]
[1780011826242,31.46,73497.87,49.7,0.24204,0.00022,13.93096]
[1780011826387,31.46,73497.87,49.7,0.24204,0.00022,13.93096]
[1780011827782,31.46,73498.6,49.7,0.2422,0.00022,13.9362]
[1780011831415,31.46,73498.7,49.7,0.24222,0.00022,13.93688]
[1780011834341,31.46,73498.78,49.7,0.24224,0.00022,13.93743]
[1780011839531,31.46,73498.6,49.7,0.2422,0.00022,13.93605]
[1780011844566,31.46,73498.46,49.7,0.24216,0.00022,13.93497]
[1780011850430,31.46,73498.5,49.7,0.24217,0.00022,13.93518]
[1780011850832,31.46,73498.5,49.7,0.24217,0.00022,13.93513]
[1780011850895,31.46,73498.5,49.7,0.24217,0.00022,13.93513]
[1780011851517,31.46,73498.5,49.7,0.24217,0.00022,13.93513]
[1780011851616,31.46,73504.42,49.7,0.24349,0.00022,13.9773]
[1780011852948,31.46,73504.36,49.7,0.24347,0.00022,13.97683]
[1780011856928,31.46,73504.55,49.7,0.24351,0.00022,13.97798]
[1780011857491,31.46,73504.55,49.7,0.24351,0.00022,13.97798]
[1780011861749,31.46,73503.49,49.7,0.24327,0.00022,13.97034]
[1780011862697,31.46,73509.84,49.7,0.24468,0.00022,14.01526]
[1780011863280,31.46,73509.84,49.7,0.24468,0.00022,14.01526]
[1780011863341,31.46,73509.84,49.7,0.24468,0.00022,14.01526]
[1780011863603,31.46,73509.84,49.7,0.24468,0.00022,14.01526]
[1780011865779,31.45,73510.67,49.7,0.24486,0.00022,14.02097]
[1780011869671,31.45,73511.09,49.7,0.24494,0.00022,14.02358]
[1780011871580,31.45,73511.09,49.7,0.24494,0.00022,14.02349]
[1780011872082,31.45,73510.74,49.7,0.2448,0.00022,14.01544]
[1780011872391,31.45,73510.74,49.7,0.2448,0.00022,14.01544]
[1780011874231,31.45,73511.0,49.7,0.24486,0.00022,14.01722]
[1780011875617,31.45,73511.68,49.7,0.245,0.00022,14.02191]
[1780011876006,31.45,73511.37,49.7,0.24493,0.00022,14.01964]
[1780011876544,31.45,73511.37,49.7,0.24493,0.00022,14.01964]
[1780011878443,31.45,73511.13,49.7,0.24488,0.00022,14.01787]
[1780011883545,31.45,73511.34,49.7,0.24491,0.00022,14.01904]
[1780011883578,31.45,73511.34,49.7,0.24491,0.00022,14.01904]
[1780011884318,31.45,73511.34,49.7,0.24491,0.00022,14.01892]
[1780011885299,31.45,73511.34,49.7,0.24491,0.00022,14.01892]
[1780011885637,31.45,73511.34,49.7,0.24491,0.00022,14.01892]
[1780011887527,31.45,73510.8,49.7,0.24479,0.00022,14.015]
[1780011887647,31.45,73510.8,49.7,0.24479,0.00022,14.015]
[1780011890176,31.45,73511.09,49.7,0.24485,0.00022,14.01696]
[1780011895432,31.45,73511.12,49.7,0.24485,0.00022,14.01701]
[1780011897123,31.45,73511.12,49.7,0.24485,0.00022,14.01693]
[1780011900870,31.45,73511.12,49.7,0.24484,0.00022,14.01674]
[1780011900886,31.45,73511.12,49.7,0.24484,0.00022,14.01674]
[1780011900892,31.45,73511.12,49.7,0.24484,0.00022,14.01674]
[1780011901083,31.45,73511.12,49.7,0.24484,0.00022,14.01674]
[1780011902683,31.44,73510.69,49.7,0.24474,0.00022,14.01366]
[1780011902781,31.45,73503.17,49.7,0.24306,0.00022,13.96021]
[1780011903342,31.45,73503.17,49.7,0.24306,0.00022,13.96021]
[1780011904682,31.45,73501.5,49.7,0.24269,0.00022,13.94831]
[1780011904746,31.45,73501.5,49.7,0.24269,0.00022,13.94831]
[1780011904927,31.45,73501.24,49.7,0.24263,0.00022,13.94653]
[1780011905527,31.45,73501.24,49.7,0.24263,0.00022,13.94653]
[1780011906501,31.45,73497.83,49.7,0.24187,0.00022,13.9222]
[1780011906719,31.45,73497.83,49.7,0.24187,0.00022,13.9222]
[1780011908659,31.45,73493.56,49.7,0.24093,0.00022,13.89184]
[1780011909887,31.45,73488.36,49.7,0.23978,0.00022,13.85461]
[1780011914381,31.45,73486.96,49.7,0.23946,0.00022,13.84443]
[1780011916861,31.44,73487.43,49.7,0.23956,0.00022,13.84763]
[1780011917077,31.44,73487.31,49.7,0.23953,0.00022,13.8467]
[1780011920439,31.44,73487.38,49.7,0.23954,0.00022,13.84705]
[1780011920669,31.44,73487.38,49.7,0.23954,0.00022,13.84705]
[1780011920704,31.44,73487.09,49.7,0.23947,0.00022,13.84482]
[1780011922781,31.44,73483.5,49.7,0.23868,0.00022,13.81902]
[1780011922815,31.44,73482.48,49.7,0.23845,0.00022,13.8116]
[1780011928138,31.44,73478.98,49.7,0.23767,0.00022,13.78625]
[1780011929226,31.44,73480.12,49.7,0.23792,0.00022,13.79443]
[1780011929367,31.44,73480.09,49.7,0.23792,0.00022,13.79418]
[1780011930846,31.44,73480.09,49.7,0.23792,0.00022,13.79418]
[1780011931539,31.44,73482.79,49.7,0.23851,0.00022,13.81354]
[1780011931562,31.44,73484.72,49.7,0.23888,0.00022,13.822]
[1780011937220,31.44,73485.86,49.7,0.23912,0.00022,13.82969]
[1780011942255,31.44,73486.0,49.7,0.23913,0.00022,13.83026]
[1780011947290,31.44,73485.21,49.7,0.23895,0.00022,13.82419]
[1780011953828,31.43,73485.32,49.7,0.23896,0.00022,13.82465]
[1780011958615,31.43,73485.04,49.7,0.23888,0.00022,13.82223]
[1780011958716,31.43,73485.04,49.7,0.23888,0.00022,13.82207]
[1780011960949,31.43,73484.89,49.7,0.23884,0.00022,13.82085]
[1780011961089,31.43,73484.89,49.7,0.23884,0.00022,13.82085]
[1780011963544,31.43,73484.63,49.7,0.23878,0.00022,13.81886]
[1780011963645,31.43,73484.84,49.7,0.23883,0.00022,13.82031]
[1780011968538,31.43,73485.24,49.7,0.23891,0.00022,13.82297]
[1780011968672,31.43,73485.24,49.7,0.23891,0.00022,13.82297]
[1780011968774,31.43,73485.24,49.7,0.2389,0.00022,13.82276]
[1780011970635,31.43,73484.48,49.7,0.23873,0.00022,13.81729]
[1780011970736,31.43,73484.72,49.7,0.23878,0.00022,13.81896]
[1780011976495,31.43,73484.57,49.7,0.23874,0.00022,13.8175]
[1780011978889,31.43,73484.46,49.7,0.23871,0.00022,13.81664]
[1780011978910,31.43,73484.46,49.7,0.23871,0.00022,13.81664]
[1780011979516,31.43,73481.35,49.7,0.23802,0.00022,13.79413]
[1780011980279,31.43,73481.35,49.7,0.23802,0.00022,13.79413]
[1780011980297,31.43,73481.35,49.7,0.23802,0.00022,13.79413]
[1780011980523,31.43,73477.4,49.7,0.23715,0.00022,13.76561]
[1780011981472,31.43,73477.4,49.7,0.23715,0.00022,13.76561]
[1780011981748,31.43,73477.4,49.7,0.23715,0.00022,13.76561]
[1780011981850,31.43,73474.44,49.7,0.2365,0.00022,13.74423]
[1780011982074,31.43,73474.44,49.7,0.2365,0.00022,13.74423]
[1780011982537,31.43,73474.6,49.7,0.23653,0.00022,13.74539]
[1780011983286,31.43,73474.6,49.7,0.23653,0.00022,13.74539]
[1780011984262,31.43,73474.9,49.7,0.2366,0.00022,13.74756]
[1780011984395,31.43,73474.9,49.7,0.2366,0.00022,13.74756]
[1780011986404,31.43,73474.41,49.7,0.23649,0.00022,13.74403]
[1780011986462,31.43,73474.41,49.7,0.23649,0.00022,13.74403]
[1780011991464,31.43,73474.57,49.7,0.23652,0.00022,13.74518]
[1780011991997,31.43,73474.57,49.7,0.23647,0.00022,13.73974]
[1780011992020,31.43,73474.57,49.7,0.23647,0.00022,13.73973]
[1780011997643,31.42,73474.54,49.7,0.23645,0.00022,13.7393]
[1780012000832,31.42,73474.7,49.7,0.23648,0.00022,13.7403]
[1780012002489,31.42,73474.7,49.7,0.23648,0.00022,13.74025]
[1780012008012,31.42,73481.11,49.7,0.23788,0.00022,13.78616]
[1780012013754,31.42,73481.05,49.7,0.23785,0.00022,13.78511]
[1780012014674,31.42,73481.05,49.7,0.23785,0.00022,13.78511]
[1780012014966,31.42,73481.05,49.7,0.23785,0.00022,13.78501]
[1780012020895,31.42,73478.69,49.7,0.23731,0.00022,13.76747]
[1780012023472,31.42,73474.17,49.7,0.23631,0.00022,13.73463]
[1780012028859,31.41,73473.42,49.7,0.23613,0.00022,13.72893]
[1780012029641,31.41,73473.42,49.7,0.23613,0.00022,13.72893]
[1780012029657,31.41,73473.42,49.7,0.23613,0.00022,13.72893]
[1780012030723,31.41,73471.57,49.7,0.23573,0.00022,13.71549]
[1780012035167,31.41,73465.14,49.7,0.23432,0.00022,13.6689]
[1780012039604,31.42,73465.0,49.7,0.23429,0.00022,13.66797]
[1780012040911,31.42,73465.0,49.7,0.23429,0.00022,13.66801]
[1780012043388,31.42,73462.61,49.7,0.23377,0.00022,13.65075]
[1780012048829,31.42,73461.6,49.7,0.23356,0.00022,13.64373]
[1780012050340,31.42,73460.83,49.7,0.23339,0.00022,13.63819]
[1780012050364,31.42,73460.83,49.7,0.23339,0.00022,13.63819]
[1780012052890,31.42,73461.41,49.7,0.23352,0.00022,13.64255]
[1780012054432,31.42,73461.83,49.7,0.23356,0.00022,13.64029]
[1780012055890,31.42,73461.76,49.7,0.23355,0.00022,13.63983]
[1780012055985,31.42,73461.76,49.7,0.23355,0.00022,13.63983]
[1780012056930,31.42,73461.69,49.7,0.23353,0.00022,13.63946]
[1780012057433,31.42,73460.81,49.7,0.23334,0.00022,13.63312]
[1780012058849,31.42,73456.71,49.7,0.23245,0.00022,13.60329]
[1780012058893,31.42,73456.71,49.7,0.23245,0.00022,13.60329]
[1780012058916,31.42,73456.71,49.7,0.23245,0.00022,13.60329]
[1780012058988,31.42,73456.71,49.7,0.23245,0.00022,13.60329]
[1780012058959,31.42,73450.06,49.7,0.231,0.00022,13.55483]
[1780012060725,31.42,73448.8,49.7,0.23073,0.00022,13.54562]
[1780012061772,31.42,73446.79,49.7,0.23029,0.00022,13.53079]
[1780012063774,31.42,73445.43,49.7,0.22999,0.00022,13.52079]
[1780012063789,31.42,73445.43,49.7,0.22999,0.00022,13.52079]
[1780012065807,31.42,73445.43,49.7,0.22999,0.00022,13.5207]
[1780012065840,31.42,73445.43,49.7,0.22999,0.00022,13.52061]
[1780012070946,31.42,73448.11,49.7,0.23056,0.00022,13.54002]
[1780012071804,31.42,73448.19,49.7,0.23057,0.00022,13.54044]
[1780012072278,31.42,73448.19,49.7,0.23057,0.00022,13.54044]
[1780012072567,31.42,73449.54,49.7,0.23087,0.00022,13.55025]
[1780012074655,31.42,73451.39,49.7,0.23127,0.00022,13.56371]
[1780012080217,31.41,73452.73,49.7,0.23154,0.00022,13.57301]
[1780012082505,31.41,73453.3,49.7,0.23166,0.00022,13.5771]
[1780012088490,31.41,73451.18,49.7,0.23119,0.00022,13.56127]
[1780012088776,31.41,73451.18,49.7,0.23119,0.00022,13.56127]
[1780012092788,31.41,73453.1,49.7,0.23161,0.00022,13.57512]
[1780012092798,31.41,73453.1,49.7,0.23161,0.00022,13.57512]
[1780012093293,31.41,73454.57,49.7,0.23192,0.00022,13.58573]
[1780012093761,31.41,73454.57,49.7,0.23192,0.00022,13.58573]
[1780012094979,31.41,73450.14,49.7,0.23096,0.00022,13.55337]
[1780012095600,31.41,73446.96,49.7,0.23027,0.00022,13.53007]
[1780012096969,31.41,73446.65,49.7,0.2302,0.00022,13.52781]
[1780012098979,31.41,73445.46,49.7,0.22994,0.00022,13.51911]
[1780012099081,31.41,73445.06,49.7,0.22985,0.00022,13.51623]
[1780012102616,31.41,73445.46,49.7,0.22994,0.00022,13.51918]
[1780012102793,31.41,73445.46,49.7,0.22994,0.00022,13.51918]
[1780012102857,31.41,73445.46,49.7,0.22994,0.00022,13.51918]
[1780012102957,31.41,73440.41,49.7,0.22885,0.00022,13.48219]
[1780012104525,31.41,73436.69,49.7,0.22804,0.00022,13.45486]
[1780012104927,31.41,73436.74,49.7,0.22806,0.00022,13.45538]
[1780012106851,31.41,73439.13,49.7,0.22858,0.00022,13.47295]
[1780012108386,31.41,73439.83,49.7,0.22873,0.00022,13.47822]
[1780012113584,31.41,73440.19,49.7,0.22882,0.00022,13.48104]
[1780012113686,31.41,73440.19,49.7,0.22876,0.00022,13.47576]
[1780012114504,31.41,73440.19,49.7,0.22876,0.00022,13.47576]
[1780012118504,31.42,73445.66,49.7,0.22995,0.00022,13.51598]
[1780012118508,31.42,73445.66,49.7,0.22995,0.00022,13.51598]
[1780012118579,31.42,73446.41,49.7,0.23011,0.00022,13.52147]
[1780012120191,31.42,73449.65,49.7,0.23082,0.00022,13.54525]
[1780012125532,31.42,73449.73,49.7,0.23084,0.00022,13.54607]
[1780012129920,31.42,73450.18,49.7,0.23094,0.00022,13.54946]
[1780012135602,31.42,73451.62,49.7,0.23126,0.00022,13.56015]
[1780012138134,31.42,73451.4,49.7,0.23122,0.00022,13.55856]
[1780012140277,31.42,73451.74,49.7,0.23129,0.00022,13.56105]
[1780012140637,31.42,73451.64,49.7,0.23127,0.00022,13.56034]
[1780012145672,31.42,73452.2,49.7,0.23139,0.00022,13.56442]
[1780012150707,31.42,73452.33,49.7,0.23142,0.00022,13.56534]
[1780012151233,31.42,73452.33,49.7,0.23142,0.00022,13.56534]
[1780012156749,31.42,73452.16,49.7,0.23138,0.00022,13.56402]
[1780012161784,31.42,73452.22,49.7,0.23139,0.00022,13.56439]
[1780012168860,31.42,73452.29,49.7,0.2314,0.00022,13.56485]
[1780012174875,31.42,73452.18,49.7,0.23132,0.00022,13.55853]
[1780012179910,31.42,73450.82,49.7,0.23102,0.00022,13.54857]
[1780012182197,31.42,73451.26,49.7,0.23112,0.00022,13.55179]
[1780012182931,31.42,73451.18,49.7,0.2311,0.00022,13.55121]
[1780012187966,31.42,73452.01,49.7,0.23128,0.00022,13.55717]
[1780012188452,31.42,73452.01,49.7,0.23128,0.00022,13.55717]
[1780012193579,31.42,73451.47,49.7,0.23116,0.00022,13.55314]
[1780012200053,31.42,73451.52,49.7,0.23116,0.00022,13.55337]
[1780012201058,31.42,73451.52,49.7,0.23116,0.00022,13.55337]
[1780012201060,31.42,73451.95,49.7,0.23126,0.00022,13.5565]
[1780012203064,31.42,73451.49,49.7,0.23116,0.00022,13.55314]
[1780012203065,31.42,73451.49,49.7,0.23116,0.00022,13.55314]
[1780012208108,31.42,73450.71,49.7,0.23099,0.00022,13.54743]
[1780012210945,31.42,73450.84,49.7,0.23102,0.00022,13.54839]
[1780012211131,31.42,73450.75,49.7,0.231,0.00022,13.54774]
[1780012217173,31.41,73451.88,49.7,0.23124,0.00022,13.55588]
[1780012222208,31.41,73451.66,49.7,0.23119,0.00022,13.55416]
[1780012228377,31.41,73450.98,49.7,0.23104,0.00022,13.54912]
[1780012231987,31.41,73451.81,49.7,0.23122,0.00022,13.55512]
[1780012234040,31.41,73451.77,49.7,0.23115,0.00022,13.54932]
[1780012235307,31.41,73451.26,49.7,0.23103,0.00022,13.54556]
[1780012235311,31.41,73451.26,49.7,0.23103,0.00022,13.54556]
[1780012237551,31.41,73451.45,49.7,0.23107,0.00022,13.54693]
[1780012237553,31.41,73451.45,49.7,0.23107,0.00022,13.54693]
[1780012239309,31.41,73451.45,49.7,0.23107,0.00022,13.5469]
[1780012241317,31.41,73451.41,49.7,0.23106,0.00022,13.54653]
[1780012241320,31.41,73451.41,49.7,0.23106,0.00022,13.54653]
[1780012242310,31.41,73451.25,49.7,0.23103,0.00022,13.54532]
[1780012244314,31.41,73451.31,49.7,0.23104,0.00022,13.54575]
[1780012245499,31.41,73451.31,49.7,0.23104,0.00022,13.54573]
[1780012247549,31.41,73451.31,49.7,0.23104,0.00022,13.54572]
[1780012247555,31.41,73451.31,49.7,0.23104,0.00022,13.54572]
[1780012247557,31.41,73451.31,49.7,0.23104,0.00022,13.54572]
[1780012248418,31.41,73451.32,49.7,0.23104,0.00022,13.54576]
[1780012249697,31.41,73451.39,49.7,0.23105,0.00022,13.54625]
[1780012249709,31.41,73451.39,49.7,0.23105,0.00022,13.54625]
[1780012251703,31.41,73451.37,49.7,0.23105,0.00022,13.54607]
[1780012251705,31.41,73451.37,49.7,0.23105,0.00022,13.54607]
[1780012252219,31.41,73451.37,49.7,0.23105,0.00022,13.54604]
[1780012254220,31.41,73451.37,49.7,0.23105,0.00022,13.54601]
[1780012254222,31.41,73451.37,49.7,0.23105,0.00022,13.54601]
[1780012254776,31.41,73451.37,49.7,0.23105,0.00022,13.54601]
[1780012254778,31.41,73451.37,49.7,0.23105,0.00022,13.54601]
[1780012256774,31.41,73451.37,49.7,0.23105,0.00022,13.54597]
[1780012256778,31.41,73451.37,49.7,0.23105,0.00022,13.54597]
[1780012262489,31.41,73452.36,49.7,0.23125,0.00022,13.55299]
[1780012267524,31.41,73451.47,49.7,0.23106,0.00022,13.54633]
[1780012272559,31.41,73451.47,49.7,0.23105,0.00022,13.54621]
[1780012277594,31.41,73451.22,49.7,0.23099,0.00022,13.54424]
[1780012282630,31.41,73453.08,49.7,0.2314,0.00022,13.55772]
[1780012287665,31.41,73453.85,49.7,0.23156,0.00022,13.56313]
[1780012289671,31.41,73453.85,49.7,0.23156,0.00022,13.56313]
[1780012290044,31.41,73453.85,49.7,0.23156,0.00022,13.56313]
[1780012290632,31.41,73453.97,49.7,0.23158,0.00022,13.56388]
[1780012290697,31.41,73467.55,49.7,0.23455,0.00022,13.66279]
[1780012292215,31.41,73467.55,49.7,0.23455,0.00022,13.66279]
[1780012292992,31.41,73469.34,49.7,0.23488,0.00022,13.67002]
[1780012294845,31.41,73470.14,49.7,0.23505,0.00022,13.67574]
[1780012295387,31.4,73470.0,49.7,0.23501,0.00022,13.67462]
[1780012295801,31.4,73478.92,49.7,0.23698,0.00022,13.73921]
[1780012296512,31.4,73478.92,49.7,0.23698,0.00022,13.73921]
[1780012301821,31.4,73479.7,49.7,0.23714,0.00022,13.74445]
[1780012302274,31.4,73479.16,49.7,0.23702,0.00022,13.7404]
[1780012302698,31.4,73479.16,49.7,0.23702,0.00022,13.7404]
[1780012302782,31.4,73465.63,49.7,0.23404,0.00022,13.64233]
[1780012303406,31.4,73465.63,49.7,0.23404,0.00022,13.64233]
[1780012303470,31.4,73465.63,49.7,0.23404,0.00022,13.64233]
[1780012305643,31.4,73466.1,49.7,0.23414,0.00022,13.64573]
[1780012306366,31.4,73466.08,49.7,0.23414,0.00022,13.64561]
[1780012307713,31.4,73466.08,49.7,0.23414,0.00022,13.64557]
[1780012312852,31.4,73466.11,49.7,0.23413,0.00022,13.64546]
[1780012317852,31.4,73467.31,49.7,0.23439,0.00022,13.65387]
[1780012322216,31.4,73469.89,49.7,0.23494,0.00022,13.67228]
[1780012322529,31.4,73471.34,49.7,0.23526,0.00022,13.68261]
[1780012322922,31.4,73465.12,49.7,0.23389,0.00022,13.63743]
[1780012323408,31.4,73465.12,49.7,0.23389,0.00022,13.63743]
[1780012324361,31.4,73465.02,49.7,0.23386,0.00022,13.63655]
[1780012324719,31.4,73465.02,49.7,0.23386,0.00022,13.63655]
[1780012329971,31.39,73463.81,49.7,0.23358,0.00022,13.62727]
[1780012334638,31.39,73463.62,49.7,0.23353,0.00022,13.62542]
[1780012334642,31.39,73463.62,49.7,0.23353,0.00022,13.62542]
[1780012336673,31.39,73462.17,49.7,0.23321,0.00022,13.61478]
[1780012336920,31.39,73462.17,49.7,0.23321,0.00022,13.61478]
[1780012339038,31.39,73462.13,49.7,0.23319,0.00022,13.61441]
[1780012339139,31.39,73462.13,49.7,0.23319,0.00022,13.61418]
[1780012343464,31.39,73463.36,49.7,0.23345,0.00022,13.62288]
[1780012343565,31.39,73463.36,49.7,0.23345,0.00022,13.62279]
[1780012345873,31.39,73463.36,49.7,0.23345,0.00022,13.62279]
[1780012346545,31.39,73463.23,49.7,0.23341,0.00022,13.62159]
[1780012349219,31.39,73462.08,49.7,0.23316,0.00022,13.61313]
[1780012349861,31.39,73463.1,49.7,0.23338,0.00022,13.62048]
[1780012354254,31.39,73464.5,49.7,0.23361,0.00022,13.6249]
[1780012356295,31.39,73464.47,49.7,0.2336,0.00022,13.62452]
[1780012356316,31.39,73464.46,49.7,0.2336,0.00022,13.62429]
[1780012357904,31.38,73464.39,49.7,0.23358,0.00022,13.62369]
[1780012358174,31.38,73464.25,49.7,0.23354,0.00022,13.62259]
[1780012360127,31.38,73462.71,49.7,0.2332,0.00022,13.6113]
[1780012363356,31.38,73462.57,49.7,0.23317,0.00022,13.61009]
[1780012365378,31.38,73462.78,49.7,0.23321,0.00022,13.61145]
[1780012365434,31.38,73462.78,49.7,0.23321,0.00022,13.61145]
[1780012368328,31.38,73462.74,49.7,0.2332,0.00022,13.61103]
[1780012368360,31.38,73462.83,49.7,0.23321,0.00022,13.61163]
[1780012370403,31.38,73462.76,49.7,0.23319,0.00022,13.611]
[1780012370683,31.38,73462.76,49.7,0.23319,0.00022,13.611]
[1780012374240,31.38,73462.68,49.7,0.23317,0.00022,13.61024]
[1780012374314,31.38,73462.68,49.7,0.23317,0.00022,13.61024]
[1780012374289,31.38,73462.69,49.7,0.23317,0.00022,13.61026]
[1780012374341,31.38,73462.69,49.7,0.23317,0.00022,13.61026]
[1780012376314,31.38,73462.69,49.7,0.23317,0.00022,13.61026]
[1780012376693,31.38,73462.86,49.7,0.23321,0.00022,13.61138]
[1780012378711,31.38,73460.94,49.7,0.23278,0.00022,13.59728]
[1780012379324,31.38,73460.72,49.7,0.23273,0.00022,13.59562]
[1780012384359,31.38,73459.92,49.7,0.23255,0.00022,13.58955]
[1780012389804,31.38,73460.08,49.7,0.23258,0.00022,13.59051]
[1780012389905,31.38,73460.06,49.7,0.23257,0.00022,13.59031]
[1780012395439,31.37,73459.92,49.7,0.23252,0.00022,13.58868]
[1780012400473,31.37,73459.42,49.7,0.2324,0.00022,13.58452]
[1780012407523,31.37,73459.68,49.7,0.23243,0.00022,13.58569]
[1780012408665,31.37,73459.68,49.7,0.23243,0.00022,13.58569]
[1780012409904,31.37,73462.27,49.7,0.233,0.00022,13.60449]
[1780012410672,31.37,73462.12,49.7,0.23296,0.00022,13.60329]
[1780012410674,31.37,73462.12,49.7,0.23296,0.00022,13.60329]
[1780012411056,31.37,73462.12,49.7,0.23296,0.00022,13.60329]
[1780012415566,31.37,73461.43,49.7,0.23273,0.00022,13.59229]
[1780012420614,31.36,73461.46,49.7,0.23272,0.00022,13.59194]
[1780012425667,31.36,73460.52,49.7,0.23251,0.00022,13.58476]
[1780012426178,31.36,73462.1,49.7,0.23285,0.00022,13.5962]
[1780012429944,31.36,73461.87,49.7,0.23279,0.00022,13.59433]
[1780012430247,31.36,73461.87,49.7,0.23279,0.00022,13.59433]
[1780012432254,31.36,73462.42,49.7,0.23291,0.00022,13.5982]
[1780012437649,31.36,73464.08,49.7,0.23326,0.00022,13.60981]
[1780012442774,31.36,73464.05,49.7,0.23324,0.00022,13.60902]
[1780012447812,31.35,73463.97,49.7,0.2332,0.00022,13.60797]
[1780012452847,31.35,73464.09,49.7,0.23322,0.00022,13.60839]
[1780012458889,31.35,73463.92,49.7,0.23316,0.00022,13.6066]
[1780012464930,31.35,73464.63,49.7,0.2333,0.00022,13.61125]
[1780012465998,31.35,73464.63,49.7,0.2333,0.00022,13.61125]
[1780012470115,31.35,73463.86,49.7,0.23312,0.00022,13.60531]
[1780012476365,31.34,73464.04,49.7,0.23309,0.00022,13.60066]
[1780012483059,31.34,73463.99,49.7,0.23305,0.00022,13.59964]
[1780012488094,31.34,73464.75,49.7,0.23321,0.00022,13.60478]
[1780012490933,31.34,73464.21,49.7,0.23309,0.00022,13.60067]
[1780012492935,31.34,73464.21,49.7,0.23308,0.00022,13.60052]
[1780012493935,31.34,73464.17,49.7,0.23307,0.00022,13.60015]
[1780012495135,31.34,73464.25,49.7,0.23308,0.00022,13.60066]
[1780012495226,31.34,73464.25,49.7,0.23308,0.00022,13.60066]
[1780012495306,31.34,73465.08,49.7,0.23327,0.00022,13.60664]
[1780012495722,31.34,73465.08,49.7,0.23327,0.00022,13.60664]
[1780012495942,31.34,73465.08,49.7,0.23327,0.00022,13.60664]
[1780012496153,31.34,73474.58,49.7,0.23535,0.00022,13.67574]
[1780012499104,31.34,73478.35,49.7,0.23619,0.00022,13.70319]
[1780012500242,31.34,73478.86,49.7,0.2363,0.00022,13.70686]
[1780012506224,31.34,73480.36,49.7,0.23663,0.00022,13.71757]
[1780012511260,31.34,73480.75,49.7,0.23671,0.00022,13.72021]
[1780012516622,31.34,73480.82,49.7,0.23672,0.00022,13.72051]
[1780012518600,31.33,73480.94,49.7,0.23674,0.00022,13.72125]
[1780012518627,31.33,73480.94,49.7,0.23674,0.00022,13.72125]
[1780012520026,31.33,73485.65,49.7,0.23778,0.00022,13.75534]
[1780012520951,31.33,73488.86,49.7,0.2385,0.00022,13.77849]
[1780012522673,31.33,73490.97,49.7,0.23896,0.00022,13.79358]
[1780012527028,31.33,73493.4,49.7,0.2395,0.00022,13.8109]
[1780012528433,31.33,73493.4,49.7,0.23949,0.00022,13.81069]
[1780012529054,31.33,73493.88,49.7,0.23959,0.00022,13.81397]
[1780012529078,31.33,73493.88,49.7,0.23959,0.00022,13.81397]
[1780012535430,31.33,73496.14,49.7,0.24002,0.00022,13.82426]
[1780012540211,31.33,73496.1,49.7,0.24001,0.00022,13.8238]
[1780012540214,31.33,73496.1,49.7,0.24001,0.00022,13.8238]
[1780012540332,31.33,73496.1,49.7,0.24001,0.00022,13.8238]
[1780012540465,31.33,73496.71,49.7,0.24013,0.00022,13.82795]
[1780012540898,31.33,73496.71,49.7,0.24013,0.00022,13.82795]
[1780012541031,31.33,73496.71,49.7,0.24013,0.00022,13.82795]
[1780012541120,31.33,73496.71,49.7,0.24013,0.00022,13.82795]
[1780012541472,31.33,73503.22,49.7,0.24159,0.00022,13.87467]
[1780012543435,31.33,73507.2,49.7,0.24248,0.00022,13.9031]
[1780012545372,31.33,73511.6,49.7,0.24346,0.00022,13.93429]
[1780012546222,31.32,73511.36,49.7,0.2434,0.00022,13.93242]
[1780012548787,31.32,73516.37,49.7,0.24452,0.00023,13.96798]
[1780012549176,31.32,73516.37,49.7,0.24452,0.00023,13.96798]
[1780012549884,31.32,73518.84,49.7,0.24507,0.00023,13.98547]
[1780012551571,31.32,73520.88,49.7,0.24553,0.00023,13.99971]
[1780012552354,31.32,73520.88,49.7,0.24553,0.00023,13.99971]
[1780012553099,31.32,73519.32,49.7,0.24516,0.00023,13.98831]
[1780012558305,31.32,73518.82,49.7,0.24503,0.00023,13.98415]
[1780012559103,31.32,73518.54,49.7,0.24496,0.00023,13.98204]
[1780012561278,31.32,73516.61,49.7,0.24452,0.00023,13.96814]
[1780012561314,31.32,73516.61,49.7,0.24452,0.00023,13.96814]
[1780012562056,31.32,73515.9,49.7,0.24435,0.00023,13.96283]
[1780012563292,31.32,73514.63,49.7,0.24407,0.00023,13.95377]
[1780012572338,31.31,73515.34,49.7,0.24421,0.00023,13.95826]
[1780012576256,31.31,73519.07,49.7,0.24502,0.00023,13.98376]
[1780012581923,31.3,73524.17,49.7,0.24615,0.00023,14.01931]
[1780012587730,31.3,73521.85,49.7,0.2456,0.00023,14.00204]
[1780012592830,31.3,73521.83,49.7,0.2455,0.00023,13.99563]
[1780012598327,31.29,73520.71,49.7,0.24523,0.00023,13.98711]
[1780012600992,31.29,73519.27,49.7,0.2449,0.00023,13.97648]
[1780012601896,31.29,73518.8,49.7,0.24478,0.00023,13.97293]
[1780012604210,31.29,73517.24,49.7,0.24443,0.00023,13.96176]
[1780012604423,31.29,73517.24,49.7,0.24443,0.00023,13.96176]
[1780012607232,31.29,73516.08,49.7,0.24416,0.00023,13.95331]
[1780012612974,31.29,73515.33,49.7,0.24398,0.00023,13.94755]
[1780012618010,31.29,73514.63,49.7,0.24381,0.00023,13.94225]
[1780012621129,31.29,73514.64,49.7,0.24381,0.00023,13.9422]
[1780012623177,31.29,73515.58,49.7,0.24402,0.00023,13.9488]
[1780012628777,31.28,73516.43,49.7,0.2442,0.00023,13.95445]
[1780012634124,31.28,73516.58,49.7,0.24421,0.00023,13.95501]
[1780012639159,31.28,73516.82,49.7,0.24426,0.00023,13.95631]
[1780012644194,31.28,73518.12,49.7,0.24453,0.00023,13.96515]
[1780012647344,31.28,73518.17,49.7,0.24454,0.00023,13.96532]
[1780012649358,31.28,73517.66,49.7,0.24442,0.00023,13.96149]
[1780012652789,31.27,73517.53,49.7,0.24432,0.00023,13.95473]
[1780012654486,31.27,73519.52,49.7,0.24477,0.00023,13.96893]
[1780012655245,31.27,73521.29,49.7,0.24516,0.00023,13.98124]
[1780012655330,31.27,73521.29,49.7,0.24516,0.00023,13.98124]
[1780012655345,31.27,73521.29,49.7,0.24516,0.00023,13.98124]
[1780012655798,31.27,73525.33,49.7,0.24607,0.00023,14.00993]
[1780012660160,31.27,73531.39,49.7,0.24744,0.00023,14.05274]
[1780012661001,31.27,73531.7,49.7,0.24751,0.00023,14.05485]
[1780012666664,31.27,73533.15,49.7,0.24781,0.00023,14.06446]
[1780012668515,31.27,73534.39,49.7,0.24809,0.00023,14.07301]
[1780012672317,31.27,73534.9,49.7,0.24819,0.00023,14.07625]
[1780012677428,31.26,73539.06,49.7,0.24911,0.00023,14.1049]
[1780012682463,31.26,73538.69,49.7,0.24901,0.00023,14.10156]
[1780012687500,31.26,73538.62,49.7,0.24896,0.00023,14.10028]
[1780012688351,31.26,73538.62,49.7,0.24896,0.00023,14.10028]
[1780012693543,31.25,73538.98,49.7,0.24902,0.00023,14.10209]
[1780012699585,31.25,73538.63,49.7,0.24892,0.00023,14.09893]
[1780012704620,31.25,73538.58,49.7,0.24889,0.00023,14.09806]
[1780012704822,31.25,73538.58,49.7,0.24889,0.00023,14.09806]
[1780012705884,31.25,73538.58,49.7,0.24889,0.00023,14.09806]
[1780012706706,31.25,73538.58,49.7,0.24889,0.00023,14.09792]
[1780012707584,31.25,73538.58,49.7,0.24889,0.00023,14.09792]
[1780012710701,31.24,73538.58,49.7,0.24887,0.00023,14.0975]
[1780012711642,31.24,73538.87,49.7,0.24893,0.00023,14.09927]
[1780012711713,31.24,73538.32,49.7,0.24874,0.00023,14.08985]
[1780012712678,31.24,73547.64,49.7,0.25087,0.00023,14.15554]
[1780012715220,31.24,73547.93,49.7,0.25093,0.00023,14.1573]
[1780012715699,31.24,73548.34,49.7,0.25102,0.00023,14.16006]
[1780012717637,31.24,73547.68,49.7,0.25086,0.00023,14.15528]
[1780012721022,31.24,73546.68,49.7,0.25062,0.00023,14.14787]
[1780012721158,31.24,73546.68,49.7,0.25062,0.00023,14.14787]
[1780012722044,31.24,73547.06,49.7,0.2507,0.00023,14.15043]
[1780012722546,31.23,73546.78,49.7,0.25063,0.00023,14.14819]
[1780012727568,31.23,73545.91,49.7,0.25041,0.00023,14.14137]
[1780012729896,31.23,73546.75,49.7,0.25059,0.00023,14.147]
[1780012730848,31.23,73546.75,49.7,0.25059,0.00023,14.147]
[1780012730890,31.23,73548.94,49.7,0.25109,0.00023,14.1623]
[1780012735047,31.23,73548.68,49.7,0.25102,0.00023,14.16024]
[1780012740890,31.22,73550.01,49.7,0.2513,0.00023,14.16878]
[1780012745987,31.22,73549.92,49.7,0.25126,0.00023,14.16757]
[1780012747023,31.22,73549.84,49.7,0.25124,0.00023,14.1669]
[1780012747618,31.22,73549.84,49.7,0.25124,0.00023,14.1669]
[1780012749042,31.22,73549.26,49.7,0.2511,0.00023,14.1626]
[1780012749151,31.22,73549.26,49.7,0.25109,0.00023,14.16248]
[1780012754556,31.22,73548.57,49.7,0.25092,0.00023,14.15709]
[1780012754685,31.22,73549.16,49.7,0.25104,0.00023,14.16099]
[1780012756580,31.22,73546.96,49.7,0.25054,0.00023,14.14549]
[1780012756681,31.22,73544.92,49.7,0.25006,0.00023,14.13092]
[1780012762030,31.21,73543.12,49.7,0.24964,0.00023,14.11774]
[1780012768072,31.21,73538.0,49.7,0.24846,0.00023,14.0812]
[1780012773108,31.21,73538.08,49.7,0.24841,0.00023,14.07609]
[1780012776066,31.21,73538.0,49.7,0.24839,0.00023,14.07541]
[1780012776638,31.21,73537.82,49.7,0.24834,0.00023,14.07403]
[1780012777627,31.21,73537.82,49.7,0.24834,0.00023,14.07403]
[1780012778075,31.21,73536.82,49.7,0.24811,0.00023,14.0669]
[1780012778590,31.21,73536.82,49.7,0.24811,0.00023,14.0669]
[1780012778665,31.21,73536.26,49.7,0.24798,0.00023,14.06289]
[1780012781672,31.21,73536.94,49.7,0.24814,0.00023,14.06765]
[1780012781774,31.21,73536.82,49.7,0.24811,0.00023,14.06669]
[1780012784115,31.21,73536.02,49.7,0.24792,0.00023,14.0609]
[1780012785726,31.21,73535.98,49.7,0.24791,0.00023,14.06052]
[1780012786146,31.21,73535.49,49.7,0.24779,0.00023,14.05685]
[1780012786465,31.21,73535.49,49.7,0.24779,0.00023,14.05685]
[1780012786580,31.21,73535.49,49.7,0.24779,0.00023,14.05685]
[1780012786683,31.21,73535.49,49.7,0.24779,0.00023,14.05685]
[1780012786846,31.21,73534.56,49.7,0.24757,0.00023,14.05016]
[1780012788716,31.21,73529.99,49.7,0.24653,0.00023,14.01766]
[1780012789113,31.21,73527.99,49.7,0.24608,0.00023,14.00337]
[1780012791149,31.21,73528.11,49.7,0.2461,0.00023,14.00415]
[1780012791259,31.21,73528.11,49.7,0.2461,0.00023,14.00415]
[1780012793275,31.21,73528.19,49.7,0.24612,0.00023,14.00468]
[1780012795970,31.2,73525.43,49.7,0.24549,0.00023,13.9848]
[1780012798042,31.2,73526.27,49.7,0.24567,0.00023,13.99072]
[1780012798123,31.2,73526.27,49.7,0.24567,0.00023,13.99072]
[1780012798344,31.2,73526.27,49.7,0.24567,0.00023,13.99072]
[1780012801014,31.2,73525.33,49.7,0.24546,0.00023,13.98389]
[1780012801069,31.2,73525.33,49.7,0.24546,0.00023,13.98389]
[1780012803274,31.2,73527.18,49.7,0.24587,0.00023,13.99702]
[1780012804317,31.2,73526.31,49.7,0.24568,0.00023,13.99077]
[1780012804716,31.2,73526.31,49.7,0.24568,0.00023,13.99077]
[1780012805278,31.2,73527.51,49.7,0.24594,0.00023,13.99924]
[1780012805307,31.2,73527.51,49.7,0.24594,0.00023,13.99924]
[1780012805340,31.2,73527.51,49.7,0.24594,0.00023,13.99924]
[1780012805660,31.2,73527.51,49.7,0.24594,0.00023,13.99924]
[1780012805786,31.2,73527.51,49.7,0.24594,0.00023,13.99924]
[1780012805807,31.2,73527.51,49.7,0.24594,0.00023,13.99924]
[1780012805811,31.2,73527.51,49.7,0.24594,0.00023,13.99924]
[1780012805711,31.2,73542.02,49.7,0.24925,0.00023,14.10228]
[1780012806088,31.2,73542.02,49.7,0.24925,0.00023,14.10228]
[1780012806149,31.2,73542.02,49.7,0.24925,0.00023,14.10228]
[1780012806235,31.2,73542.02,49.7,0.24925,0.00023,14.10228]
[1780012806745,31.2,73563.42,49.7,0.25417,0.00023,14.25277]
[1780012806971,31.2,73563.42,49.7,0.25417,0.00023,14.25277]
[1780012807299,31.2,73563.42,49.7,0.25417,0.00023,14.25277]
[1780012807707,31.2,73571.38,49.7,0.25601,0.00023,14.30822]
[1780012809451,31.2,73569.74,49.7,0.25563,0.00023,14.2967]
[1780012810238,31.2,73567.45,49.7,0.2551,0.00023,14.28064]
[1780012810657,31.2,73567.45,49.7,0.2551,0.00023,14.28064]
[1780012811049,31.2,73568.54,49.7,0.25535,0.00023,14.28816]
[1780012813366,31.2,73567.96,49.7,0.2552,0.00023,14.28387]
[1780012813372,31.2,73567.96,49.7,0.2552,0.00023,14.28387]
[1780012814345,31.2,73569.09,49.7,0.25546,0.00023,14.29175]
[1780012817434,31.2,73568.71,49.7,0.25537,0.00023,14.28887]
[1780012820296,31.2,73571.36,49.7,0.25598,0.00023,14.30711]
[1780012820406,31.2,73571.36,49.7,0.25598,0.00023,14.30711]
[1780012820459,31.2,73573.46,49.7,0.25646,0.00023,14.32163]
[1780012825557,31.2,73578.3,49.7,0.25759,0.00023,14.35534]
[1780012825821,31.2,73578.3,49.7,0.25759,0.00023,14.35534]
[1780012831536,31.2,73577.09,49.7,0.25726,0.00023,14.34176]
[1780012831843,31.2,73577.09,49.7,0.25726,0.00023,14.34176]
[1780012834375,31.2,73576.75,49.7,0.25718,0.00023,14.33943]
[1780012839463,31.2,73577.88,49.7,0.25745,0.00023,14.34739]
[1780012839482,31.2,73577.88,49.7,0.25745,0.00023,14.34739]
[1780012840667,31.2,73578.89,49.7,0.25768,0.00023,14.35443]
[1780012840704,31.2,73585.89,49.7,0.25932,0.00023,14.40284]
[1780012842353,31.2,73587.42,49.7,0.25967,0.00023,14.41338]
[1780012842397,31.2,73587.42,49.7,0.25967,0.00023,14.41338]
[1780012844627,31.2,73597.95,49.7,0.26214,0.00023,14.4856]
[1780012845011,31.2,73597.95,49.7,0.26214,0.00023,14.4856]
[1780012846402,31.2,73597.34,49.7,0.26199,0.00023,14.48136]
[1780012848486,31.2,73597.82,49.7,0.2621,0.00023,14.48445]
[1780012852267,31.2,73603.78,49.7,0.26349,0.00024,14.52484]
[1780012852479,31.2,73603.78,49.7,0.26349,0.00024,14.52484]
[1780012852683,31.2,73604.18,49.7,0.26358,0.00024,14.52749]
[1780012852970,31.2,73604.18,49.7,0.26358,0.00024,14.52749]
[1780012853531,31.2,73604.18,49.7,0.26358,0.00024,14.52749]
[1780012860030,31.2,73604.08,49.7,0.26356,0.00024,14.52705]
[1780012861761,31.2,73603.74,49.7,0.26348,0.00024,14.52476]
[1780012861905,31.2,73602.21,49.7,0.26312,0.00024,14.51434]
[1780012863867,31.2,73601.72,49.7,0.26301,0.00024,14.511]
[1780012864410,31.2,73601.88,49.7,0.26304,0.00024,14.51202]
[1780012864772,31.2,73620.6,49.7,0.26746,0.00024,14.639]
[1780012865047,31.2,73620.6,49.7,0.26746,0.00024,14.639]
[1780012865174,31.2,73620.6,49.7,0.26746,0.00024,14.639]
[1780012865576,31.2,73620.6,49.7,0.26746,0.00024,14.639]
[1780012865658,31.2,73620.6,49.7,0.26746,0.00024,14.639]
[1780012865777,31.2,73643.79,49.7,0.27299,0.00024,14.79417]
[1780012865914,31.2,73643.79,49.7,0.27299,0.00024,14.79417]
[1780012865982,31.2,73643.79,49.7,0.27299,0.00024,14.79417]
[1780012866245,31.2,73643.79,49.7,0.27299,0.00024,14.79417]
[1780012866403,31.2,73643.79,49.7,0.27299,0.00024,14.79417]
[1780012866449,31.2,73643.79,49.7,0.27299,0.00024,14.79417]
[1780012866606,31.2,73643.79,49.7,0.27299,0.00024,14.79417]
[1780012866784,31.2,73631.3,49.7,0.27,0.00024,14.71082]
[1780012867104,31.2,73631.3,49.7,0.27,0.00024,14.71082]
[1780012867362,31.2,73631.3,49.7,0.27,0.00024,14.71082]
[1780012867384,31.2,73631.3,49.7,0.27,0.00024,14.71082]
[1780012867408,31.2,73631.3,49.7,0.27,0.00024,14.71082]
[1780012867416,31.2,73631.3,49.7,0.27,0.00024,14.71082]
[1780012867472,31.2,73631.3,49.7,0.27,0.00024,14.71082]
[1780012867494,31.2,73631.3,49.7,0.27,0.00024,14.71082]
[1780012867536,31.2,73631.3,49.7,0.27,0.00024,14.71082]
[1780012868032,31.19,73633.44,49.7,0.27051,0.00024,14.72496]
[1780012868482,31.19,73633.44,49.7,0.27051,0.00024,14.72496]
[1780012868753,31.19,73633.44,49.7,0.27051,0.00024,14.72496]
[1780012868766,31.19,73633.44,49.7,0.27051,0.00024,14.72496]
[1780012868869,31.19,73633.44,49.7,0.27051,0.00024,14.72496]
[1780012868957,31.19,73633.33,49.7,0.27048,0.00024,14.72413]
[1780012869570,31.19,73633.33,49.7,0.27048,0.00024,14.72413]
[1780012869778,31.19,73633.33,49.7,0.27048,0.00024,14.72413]
[1780012869799,31.19,73633.33,49.7,0.27048,0.00024,14.72413]
[1780012869852,31.19,73637.63,49.7,0.2715,0.00024,14.75274]
[1780012871786,31.19,73641.58,49.7,0.27244,0.00024,14.77903]
[1780012872450,31.19,73638.2,49.7,0.27163,0.00024,14.75651]
[1780012873333,31.19,73639.39,49.7,0.27192,0.00024,14.76438]
[1780012874854,31.19,73640.2,49.7,0.27211,0.00024,14.76965]
[1780012876121,31.19,73639.36,49.7,0.2719,0.00024,14.76398]
[1780012876140,31.19,73639.36,49.7,0.2719,0.00024,14.76398]
[1780012876423,31.19,73639.36,49.7,0.2719,0.00024,14.76398]
[1780012876569,31.19,73639.36,49.7,0.2719,0.00024,14.76398]
[1780012876856,31.19,73641.71,49.7,0.27247,0.00024,14.77967]
[1780012877306,31.19,73641.71,49.7,0.27247,0.00024,14.77967]
[1780012877863,31.19,73640.22,49.7,0.27211,0.00024,14.76976]
[1780012877913,31.19,73640.22,49.7,0.27211,0.00024,14.76976]
[1780012878870,31.19,73637.15,49.7,0.27138,0.00024,14.74936]
[1780012881891,31.19,73644.26,49.7,0.27309,0.00024,14.79685]
[1780012882000,31.19,73644.26,49.7,0.27309,0.00024,14.79685]
[1780012882675,31.19,73644.26,49.7,0.27309,0.00024,14.79685]
[1780012884688,31.19,73645.84,49.7,0.27347,0.00024,14.80735]
[1780012884785,31.19,73646.26,49.7,0.27357,0.00024,14.81015]
[1780012889080,31.19,73644.62,49.7,0.27317,0.00024,14.79925]
[1780012890240,31.19,73645.06,49.7,0.27328,0.00024,14.80216]
[1780012890335,31.19,73645.06,49.7,0.27328,0.00024,14.80216]
[1780012890649,31.19,73645.06,49.7,0.27328,0.00024,14.80216]
[1780012890719,31.19,73645.06,49.7,0.27328,0.00024,14.80216]
[1780012891900,31.19,73644.5,49.7,0.27314,0.00024,14.79843]
[1780012894610,31.19,73644.26,49.7,0.27303,0.00024,14.79147]
[1780012895588,31.19,73644.04,49.7,0.27298,0.00024,14.79]
[1780012897600,31.19,73640.84,49.7,0.27221,0.00024,14.76872]
[1780012897612,31.19,73640.84,49.7,0.27221,0.00024,14.76872]
[1780012897653,31.19,73640.84,49.7,0.27221,0.00024,14.76872]
[1780012897682,31.19,73640.84,49.7,0.27221,0.00024,14.76872]
[1780012897784,31.19,73639.85,49.7,0.27197,0.00024,14.76215]
[1780012899716,31.19,73636.72,49.7,0.27122,0.00024,14.74122]
[1780012899744,31.19,73636.72,49.7,0.27122,0.00024,14.74122]
[1780012901328,31.19,73631.24,49.7,0.26991,0.00024,14.7045]
[1780012901956,31.19,73629.17,49.7,0.26942,0.00024,14.69058]
[1780012902199,31.19,73629.17,49.7,0.26942,0.00024,14.69058]
[1780012902300,31.19,73628.88,49.7,0.26935,0.00024,14.68859]
[1780012904179,31.19,73629.05,49.7,0.26939,0.00024,14.68969]
[1780012904519,31.19,73629.05,49.7,0.26939,0.00024,14.68969]
[1780012906261,31.19,73626.15,49.7,0.26869,0.00024,14.67012]
[1780012908286,31.19,73624.88,49.7,0.26839,0.00024,14.66152]
[1780012908560,31.19,73624.88,49.7,0.26839,0.00024,14.66152]
[1780012910523,31.19,73624.88,49.7,0.26838,0.00024,14.66142]
[1780012912022,31.19,73622.51,49.7,0.26782,0.00024,14.64532]
[1780012912080,31.19,73622.51,49.7,0.26782,0.00024,14.64532]
[1780012912103,31.19,73622.51,49.7,0.26782,0.00024,14.64532]
[1780012912121,31.19,73622.51,49.7,0.26782,0.00024,14.64532]
[1780012912197,31.19,73622.51,49.7,0.26782,0.00024,14.64532]
[1780012912260,31.19,73622.51,49.7,0.26782,0.00024,14.64532]
[1780012912275,31.19,73622.51,49.7,0.26782,0.00024,14.64532]
[1780012912280,31.19,73622.51,49.7,0.26782,0.00024,14.64532]
[1780012912286,31.19,73622.51,49.7,0.26782,0.00024,14.64532]
[1780012912321,31.19,73622.51,49.7,0.26782,0.00024,14.64532]
[1780012912382,31.19,73622.51,49.7,0.26782,0.00024,14.64532]
[1780012912476,31.19,73622.51,49.7,0.26782,0.00024,14.64532]
[1780012912893,31.19,73622.51,49.7,0.26782,0.00024,14.64532]
[1780012912745,31.19,73622.73,49.7,0.26787,0.00024,14.64675]
[1780012913820,31.19,73610.82,49.7,0.26504,0.00024,14.56602]
[1780012914303,31.19,73610.82,49.7,0.26504,0.00024,14.56602]
[1780012914693,31.19,73610.82,49.7,0.26504,0.00024,14.56602]
[1780012915493,31.19,73607.78,49.7,0.26432,0.00024,14.54528]
[1780012915739,31.19,73607.78,49.7,0.26432,0.00024,14.54528]
[1780012916725,31.19,73607.53,49.7,0.26426,0.00024,14.54354]
[1780012918032,31.19,73606.45,49.7,0.264,0.00024,14.53609]
[1780012918212,31.19,73606.45,49.7,0.264,0.00024,14.53609]
[1780012924245,31.19,73605.6,49.7,0.26379,0.00024,14.52985]
[1780012924260,31.19,73605.6,49.7,0.26379,0.00024,14.52985]
[1780012924811,31.18,73605.86,49.7,0.26384,0.00024,14.53155]
[1780012929818,31.18,73606.78,49.7,0.26406,0.00024,14.53767]
[1780012932108,31.18,73606.75,49.7,0.26405,0.00024,14.5374]
[1780012932186,31.18,73606.75,49.7,0.26405,0.00024,14.5374]
[1780012932236,31.18,73606.75,49.7,0.26405,0.00024,14.5374]
[1780012932350,31.18,73606.75,49.7,0.26405,0.00024,14.5374]
[1780012932429,31.18,73606.75,49.7,0.26405,0.00024,14.5374]
[1780012932468,31.18,73606.75,49.7,0.26405,0.00024,14.5374]
[1780012932829,31.18,73606.75,49.7,0.26405,0.00024,14.5374]
[1780012932925,31.18,73604.84,49.7,0.26359,0.00024,14.52429]
[1780012933875,31.18,73596.75,49.7,0.26169,0.00023,14.46896]
[1780012934386,31.18,73596.75,49.7,0.26169,0.00023,14.46896]
[1780012934826,31.18,73596.75,49.7,0.26169,0.00023,14.46896]
[1780012934914,31.18,73596.44,49.7,0.26162,0.00023,14.46682]
[1780012936276,31.18,73595.17,49.7,0.26132,0.00023,14.45811]
[1780012936367,31.18,73595.17,49.7,0.26132,0.00023,14.45811]
[1780012936785,31.18,73595.17,49.7,0.26132,0.00023,14.45811]
[1780012936886,31.18,73592.78,49.7,0.26076,0.00023,14.44169]
[1780012937313,31.18,73592.78,49.7,0.26076,0.00023,14.44169]
[1780012938357,31.18,73588.86,49.7,0.25984,0.00023,14.41478]
[1780012938916,31.18,73588.86,49.7,0.25984,0.00023,14.41478]
[1780012939291,31.18,73587.49,49.7,0.25952,0.00023,14.40533]
[1780012939308,31.18,73587.49,49.7,0.25952,0.00023,14.40533]
[1780012939319,31.18,73587.49,49.7,0.25952,0.00023,14.40533]
[1780012939429,31.18,73587.49,49.7,0.25952,0.00023,14.40533]
[1780012939769,31.18,73587.49,49.7,0.25952,0.00023,14.40533]
[1780012939774,31.18,73587.49,49.7,0.25952,0.00023,14.40533]
[1780012939791,31.18,73587.49,49.7,0.25952,0.00023,14.40533]
[1780012939792,31.18,73587.49,49.7,0.25952,0.00023,14.40533]
[1780012940308,31.18,73579.74,49.7,0.25772,0.00023,14.35182]
[1780012941265,31.18,73579.74,49.7,0.25772,0.00023,14.35182]
[1780012941943,31.18,73579.74,49.7,0.25772,0.00023,14.35182]
[1780012941921,31.18,73576.83,49.7,0.25704,0.00023,14.33166]
[1780012942219,31.18,73576.83,49.7,0.25704,0.00023,14.33166]
[1780012944610,31.18,73576.07,49.7,0.25686,0.00023,14.32633]
[1780012947395,31.18,73573.95,49.7,0.25636,0.00023,14.31144]
[1780012948500,31.18,73573.9,49.7,0.25635,0.00023,14.31106]
[1780012948740,31.18,73573.9,49.7,0.25635,0.00023,14.31106]
[1780012950743,31.18,73573.94,49.7,0.25636,0.00023,14.3113]
[1780012952125,31.18,73577.49,49.7,0.25713,0.00023,14.33063]
[1780012952839,31.18,73577.49,49.7,0.25713,0.00023,14.33063]
[1780012955370,31.18,73576.68,49.7,0.25694,0.00023,14.32507]
[1780012957393,31.18,73575.39,49.7,0.25664,0.00023,14.3161]
[1780012962481,31.18,73574.33,49.7,0.25639,0.00023,14.30868]
[1780012964494,31.18,73573.99,49.7,0.25632,0.00023,14.30636]
[1780012964511,31.18,73573.99,49.7,0.25632,0.00023,14.30636]
[1780012964534,31.18,73573.99,49.7,0.25632,0.00023,14.30636]
[1780012965870,31.18,73567.29,49.7,0.25476,0.00023,14.25968]
[1780012966543,31.18,73567.29,49.7,0.25476,0.00023,14.25968]
[1780012966978,31.18,73567.51,49.7,0.25481,0.00023,14.26119]
[1780012967565,31.18,73567.51,49.7,0.25481,0.00023,14.26119]
[1780012967577,31.18,73567.51,49.7,0.25481,0.00023,14.26119]
[1780012967608,31.18,73567.51,49.7,0.25481,0.00023,14.26119]
[1780012967980,31.18,73567.41,49.7,0.25479,0.00023,14.26051]
[1780012968717,31.18,73567.41,49.7,0.25479,0.00023,14.26051]
[1780012970210,31.18,73563.25,49.7,0.25383,0.00023,14.23144]
[1780012970426,31.18,73563.25,49.7,0.25383,0.00023,14.23144]
[1780012970615,31.18,73563.25,49.7,0.25383,0.00023,14.23144]
[1780012970650,31.18,73559.62,49.7,0.25299,0.00023,14.206]
[1780012971208,31.18,73559.62,49.7,0.25299,0.00023,14.206]
[1780012971432,31.18,73559.62,49.7,0.25299,0.00023,14.206]
[1780012972620,31.18,73558.53,49.7,0.25274,0.00023,14.1984]
[1780012972883,31.18,73558.35,49.7,0.2527,0.00023,14.19719]
[1780012973079,31.18,73558.35,49.7,0.2527,0.00023,14.19719]
[1780012973586,31.18,73558.26,49.7,0.25268,0.00023,14.1966]
[1780012975243,31.18,73558.09,49.7,0.25264,0.00023,14.19547]
[1780012975600,31.18,73558.2,49.7,0.25267,0.00023,14.1963]
[1780012978001,31.18,73558.63,49.7,0.25277,0.00023,14.19942]
[1780012978438,31.18,73558.63,49.7,0.25277,0.00023,14.19942]
[1780012980655,31.19,73558.35,49.7,0.25271,0.00023,14.19751]
[1780012981946,31.19,73558.35,49.7,0.25271,0.00023,14.19752]
[1780012986470,31.19,73558.98,49.7,0.25286,0.00023,14.20197]
[1780012986480,31.19,73558.98,49.7,0.25286,0.00023,14.20197]
[1780012986936,31.19,73565.14,49.7,0.25428,0.00023,14.24511]
[1780012987755,31.19,73573.06,49.7,0.25612,0.00023,14.30036]
[1780012989538,31.19,73575.09,49.7,0.25659,0.00023,14.31447]
[1780012989986,31.19,73575.09,49.7,0.25659,0.00023,14.31447]
[1780012992157,31.19,73581.79,49.7,0.25815,0.00023,14.36097]
[1780012996052,31.19,73577.23,49.7,0.25709,0.00023,14.32945]
[1780012999575,31.19,73577.88,49.7,0.25724,0.00023,14.33407]
[1780013000424,31.19,73576.28,49.7,0.25687,0.00023,14.32299]
[1780013000590,31.19,73576.28,49.7,0.25687,0.00023,14.32299]
[1780013000665,31.19,73576.28,49.7,0.25687,0.00023,14.32299]
[1780013000775,31.19,73569.06,49.7,0.2552,0.00023,14.27275]
[1780013001782,31.19,73562.46,49.7,0.25367,0.00023,14.22658]
[1780013002596,31.19,73562.46,49.7,0.25367,0.00023,14.22658]
[1780013002771,31.19,73562.46,49.7,0.25367,0.00023,14.22658]
[1780013002968,31.19,73556.76,49.7,0.25235,0.00023,14.18653]
[1780013005468,31.19,73556.65,49.7,0.25232,0.00023,14.18578]
[1780013007968,31.19,73556.39,49.7,0.25227,0.00023,14.18402]
[1780013008451,31.19,73556.24,49.7,0.25223,0.00023,14.183]
[1780013009583,31.19,73556.21,49.7,0.25223,0.00023,14.18283]
[1780013011355,31.19,73553.5,49.7,0.25155,0.00023,14.1585]
[1780013016888,31.19,73553.91,49.7,0.25165,0.00023,14.16164]
[1780013018200,31.19,73553.65,49.7,0.2516,0.00023,14.15987]
[1780013018265,31.19,73553.65,49.7,0.2516,0.00023,14.15987]
[1780013020030,31.19,73550.48,49.7,0.25087,0.00023,14.13768]
[1780013020977,31.19,73545.68,49.7,0.24977,0.00023,14.10389]
[1780013021954,31.19,73546.18,49.7,0.24989,0.00023,14.10756]
[1780013026760,31.19,73548.95,49.7,0.25054,0.00023,14.12755]
[1780013026771,31.19,73548.95,49.7,0.25054,0.00023,14.12755]
[1780013027097,31.19,73552.12,49.7,0.25127,0.00023,14.14999]
[1780013029265,31.19,73552.29,49.7,0.25132,0.00023,14.15136]
[1780013029480,31.19,73552.29,49.7,0.25132,0.00023,14.15136]
[1780013029619,31.19,73552.29,49.7,0.25132,0.00023,14.15136]
[1780013030440,31.19,73551.52,49.7,0.25114,0.00023,14.146]
[1780013031960,31.19,73550.04,49.7,0.25081,0.00023,14.13564]
[1780013032499,31.2,73549.81,49.7,0.25076,0.00023,14.13418]
[1780013034501,31.2,73552.41,49.7,0.25136,0.00023,14.15265]
[1780013035360,31.2,73549.84,49.7,0.25077,0.00023,14.13455]
[1780013035521,31.2,73549.84,49.7,0.25077,0.00023,14.13455]
[1780013036268,31.2,73548.34,49.7,0.25043,0.00023,14.12409]
[1780013036347,31.2,73548.34,49.7,0.25043,0.00023,14.12409]
[1780013037362,31.2,73547.94,49.7,0.25034,0.00023,14.12135]
[1780013037378,31.2,73547.94,49.7,0.25034,0.00023,14.12135]
[1780013038036,31.2,73541.78,49.7,0.24893,0.00023,14.07782]
[1780013040396,31.2,73537.11,49.7,0.24787,0.00023,14.04485]
[1780013040886,31.2,73537.11,49.7,0.24787,0.00023,14.04485]
[1780013043875,31.2,73540.16,49.7,0.24858,0.00023,14.06698]
[1780013044196,31.2,73540.16,49.7,0.24858,0.00023,14.06698]
[1780013044402,31.2,73540.16,49.7,0.24858,0.00023,14.06698]
[1780013044483,31.2,73540.16,49.7,0.24858,0.00023,14.06698]
[1780013046092,31.2,73550.88,49.7,0.25105,0.00023,14.14306]
[1780013048924,31.2,73551.45,49.7,0.25118,0.00023,14.14713]
[1780013049048,31.2,73551.45,49.7,0.25118,0.00023,14.14713]
[1780013049004,31.2,73552.4,49.7,0.2514,0.00023,14.15385]
[1780013049311,31.2,73558.92,49.7,0.2529,0.00023,14.19968]
[1780013052297,31.2,73563.92,49.7,0.25406,0.00023,14.2348]
[1780013052557,31.2,73563.74,49.7,0.25402,0.00023,14.23357]
[1780013053397,31.2,73563.74,49.7,0.25402,0.00023,14.23357]
[1780013054391,31.2,73560.72,49.7,0.25333,0.00023,14.21247]
[1780013059445,31.2,73556.74,49.7,0.25242,0.00023,14.18494]
[1780013061250,31.21,73556.24,49.7,0.25231,0.00023,14.18151]
[1780013061260,31.21,73556.24,49.7,0.25231,0.00023,14.18151]
[1780013066440,31.21,73551.06,49.7,0.25112,0.00023,14.1453]
[1780013071977,31.21,73552.54,49.7,0.25147,0.00023,14.15593]
[1780013072720,31.21,73552.61,49.7,0.25143,0.00023,14.15109]
[1780013072741,31.21,73552.61,49.7,0.25143,0.00023,14.15109]
[1780013073280,31.21,73552.61,49.7,0.25143,0.00023,14.15109]
[1780013074069,31.21,73558.77,49.7,0.25285,0.00023,14.19438]
[1780013074557,31.21,73558.77,49.7,0.25285,0.00023,14.19438]
[1780013074746,31.21,73558.77,49.7,0.25285,0.00023,14.19438]
[1780013076038,31.21,73564.32,49.7,0.25414,0.00023,14.23329]
[1780013077221,31.21,73565.48,49.7,0.2544,0.00023,14.24134]
[1780013078020,31.21,73565.48,49.7,0.2544,0.00023,14.24134]
[1780013078336,31.21,73566.96,49.7,0.25474,0.00023,14.25161]
[1780013082767,31.21,73568.01,49.7,0.25498,0.00023,14.25862]
[1780013082865,31.21,73567.89,49.7,0.25494,0.00023,14.2577]
[1780013085521,31.21,73568.39,49.7,0.25506,0.00023,14.26109]
[1780013088354,31.21,73570.43,49.7,0.25553,0.00023,14.27541]
[1780013090654,31.21,73569.98,49.7,0.25543,0.00023,14.27239]
[1780013091537,31.21,73570.39,49.7,0.25553,0.00023,14.27532]
[1780013096864,31.21,73570.36,49.7,0.25553,0.00023,14.27541]
[1780013100412,31.21,73567.45,49.7,0.25487,0.00023,14.25539]
[1780013100466,31.21,73567.45,49.7,0.25487,0.00023,14.25539]
[1780013100476,31.21,73567.45,49.7,0.25487,0.00023,14.25539]
[1780013100704,31.21,73567.45,49.7,0.25487,0.00023,14.25539]
[1780013100966,31.21,73566.61,49.7,0.25468,0.00023,14.24962]
[1780013101369,31.21,73566.61,49.7,0.25468,0.00023,14.24962]
[1780013101947,31.21,73558.63,49.7,0.25283,0.00023,14.19373]
[1780013103436,31.21,73555.65,49.7,0.25214,0.00023,14.17281]
[1780013104054,31.21,73555.65,49.7,0.25214,0.00023,14.17281]
[1780013105096,31.21,73557.55,49.7,0.25258,0.00023,14.18617]
[1780013105107,31.21,73557.55,49.7,0.25258,0.00023,14.18617]
[1780013108559,31.21,73557.07,49.7,0.25247,0.00023,14.18277]
[1780013110561,31.21,73556.64,49.7,0.25237,0.00023,14.17978]
[1780013110564,31.21,73556.64,49.7,0.25237,0.00023,14.17978]
[1780013110581,31.21,73556.64,49.7,0.25237,0.00023,14.17978]
[1780013111125,31.21,73559.53,49.7,0.25304,0.00023,14.20007]
[1780013116411,31.21,73561.0,49.7,0.25338,0.00023,14.21032]
[1780013121730,31.21,73561.28,49.7,0.25344,0.00023,14.21226]
[1780013123767,31.21,73561.12,49.7,0.2534,0.00023,14.21114]
[1780013123918,31.21,73561.12,49.7,0.2534,0.00023,14.21114]
[1780013124116,31.21,73561.12,49.7,0.2534,0.00023,14.21114]
[1780013124142,31.21,73565.43,49.7,0.2544,0.00023,14.24127]
[1780013124206,31.21,73565.43,49.7,0.2544,0.00023,14.24127]
[1780013124478,31.21,73565.43,49.7,0.2544,0.00023,14.24127]
[1780013124652,31.21,73565.43,49.7,0.2544,0.00023,14.24127]
[1780013125086,31.21,73565.43,49.7,0.2544,0.00023,14.24127]
[1780013125117,31.21,73578.53,49.7,0.25744,0.00023,14.33247]
[1780013125236,31.21,73578.53,49.7,0.25744,0.00023,14.33247]
[1780013125960,31.21,73578.53,49.7,0.25744,0.00023,14.33247]
[1780013126011,31.21,73578.72,49.7,0.25749,0.00023,14.33387]
[1780013126422,31.21,73578.72,49.7,0.25749,0.00023,14.33387]
[1780013127698,31.21,73578.68,49.7,0.25748,0.00023,14.33359]
[1780013131759,31.21,73579.95,49.7,0.25778,0.00023,14.34251]
[1780013132138,31.21,73579.95,49.7,0.25778,0.00023,14.34251]
[1780013132710,31.21,73589.36,49.7,0.25993,0.00023,14.40218]
[1780013137991,31.21,73586.6,49.7,0.25928,0.00023,14.38316]
[1780013138384,31.21,73586.82,49.7,0.25933,0.00023,14.38468]
[1780013143787,31.21,73586.49,49.7,0.25925,0.00023,14.3824]
[1780013146198,31.21,73587.01,49.7,0.25938,0.00023,14.386]
[1780013150148,31.21,73586.79,49.7,0.25933,0.00023,14.38451]
[1780013151110,31.21,73586.75,49.7,0.25932,0.00023,14.38424]
[1780013154545,31.21,73583.59,49.7,0.25858,0.00023,14.36249]
[1780013154756,31.21,73583.59,49.7,0.25858,0.00023,14.36249]
[1780013155842,31.21,73584.9,49.7,0.25889,0.00023,14.37157]
[1780013158362,31.21,73583.87,49.7,0.25865,0.00023,14.36453]
[1780013161065,31.21,73583.05,49.7,0.25846,0.00023,14.35892]
[1780013161067,31.21,73583.05,49.7,0.25846,0.00023,14.35892]
[1780013162543,31.21,73577.99,49.7,0.25728,0.00023,14.32398]
[1780013162859,31.21,73577.99,49.7,0.25728,0.00023,14.32398]
[1780013162958,31.21,73577.99,49.7,0.25728,0.00023,14.32398]
[1780013163223,31.21,73575.15,49.7,0.25663,0.00023,14.30436]
[1780013163344,31.21,73575.15,49.7,0.25663,0.00023,14.30436]
[1780013163715,31.21,73575.15,49.7,0.25663,0.00023,14.30436]
[1780013163783,31.21,73575.15,49.7,0.25663,0.00023,14.30436]
[1780013164943,31.21,73564.32,49.7,0.25411,0.00023,14.2289]
[1780013165723,31.21,73564.32,49.7,0.25411,0.00023,14.2289]
[1780013165950,31.21,73563.37,49.7,0.25389,0.00023,14.22225]
[1780013170987,31.21,73561.96,49.7,0.25357,0.00023,14.21237]
[1780013171841,31.21,73561.96,49.7,0.25357,0.00023,14.21237]
[1780013171994,31.21,73561.41,49.7,0.25344,0.00023,14.20852]
[1780013174329,31.21,73560.78,49.7,0.25329,0.00023,14.20413]
[1780013175015,31.21,73560.27,49.7,0.25318,0.00023,14.20058]
[1780013175694,31.21,73560.27,49.7,0.25318,0.00023,14.20058]
[1780013176023,31.21,73560.92,49.7,0.25333,0.00023,14.20514]
[1780013177846,31.21,73560.9,49.7,0.25332,0.00023,14.20502]
[1780013177938,31.21,73560.9,49.7,0.25332,0.00023,14.20503]
[1780013183072,31.21,73563.14,49.7,0.25384,0.00023,14.22069]
[1780013188107,31.21,73569.78,49.7,0.25538,0.00023,14.26697]
[1780013188363,31.21,73569.78,49.7,0.25538,0.00023,14.26697]
[1780013189114,31.21,73581.37,49.7,0.25807,0.00023,14.34741]
[1780013191061,31.21,73583.67,49.7,0.25861,0.00023,14.3633]
[1780013191099,31.21,73583.67,49.7,0.25861,0.00023,14.3633]
[1780013191146,31.21,73583.67,49.7,0.25861,0.00023,14.3633]
[1780013191198,31.21,73583.67,49.7,0.25861,0.00023,14.3633]
[1780013191200,31.21,73589.17,49.7,0.25983,0.00023,14.39577]
[1780013191302,31.21,73589.17,49.7,0.25983,0.00023,14.39577]
[1780013191323,31.21,73589.17,49.7,0.25983,0.00023,14.39577]
[1780013191711,31.21,73589.17,49.7,0.25983,0.00023,14.39577]
[1780013192215,31.21,73589.17,49.7,0.25983,0.00023,14.39577]
[1780013192235,31.21,73595.45,49.7,0.2613,0.00023,14.43882]
[1780013193428,31.21,73590.26,49.7,0.26009,0.00023,14.40317]
[1780013193864,31.21,73590.26,49.7,0.26009,0.00023,14.40317]
[1780013193971,31.21,73590.26,49.7,0.26009,0.00023,14.40317]
[1780013196006,31.21,73591.59,49.7,0.2604,0.00023,14.41226]
[1780013198368,31.21,73592.41,49.7,0.26059,0.00023,14.41784]
[1780013199513,31.21,73592.59,49.7,0.26063,0.00023,14.41906]
[1780013200383,31.21,73592.01,49.7,0.26049,0.00023,14.41505]
[1780013200744,31.21,73592.01,49.7,0.26049,0.00023,14.41505]
[1780013204101,31.21,73589.29,49.7,0.25985,0.00023,14.39613]
[1780013205350,31.21,73587.92,49.7,0.25952,0.00023,14.38661]
[1780013207496,31.21,73585.47,49.7,0.25894,0.00023,14.36949]
[1780013207598,31.21,73585.47,49.7,0.25894,0.00023,14.36949]
[1780013213283,31.21,73585.03,49.7,0.25883,0.00023,14.36616]
[1780013218264,31.21,73584.32,49.7,0.25866,0.00023,14.36113]
[1780013220906,31.21,73580.48,49.7,0.25776,0.00023,14.3345]
[1780013221026,31.21,73580.48,49.7,0.25776,0.00023,14.3345]
[1780013223238,31.21,73581.11,49.7,0.25791,0.00023,14.33886]
[1780013223547,31.21,73580.29,49.7,0.25772,0.00023,14.33318]
[1780013224312,31.21,73580.17,49.7,0.25769,0.00023,14.33236]
[1780013225852,31.21,73577.12,49.7,0.25698,0.00023,14.31122]
[1780013228336,31.21,73572.57,49.7,0.25592,0.00023,14.27955]
[1780013228348,31.21,73572.57,49.7,0.25592,0.00023,14.27955]
[1780013228375,31.21,73572.57,49.7,0.25592,0.00023,14.27955]
[1780013229117,31.21,73572.57,49.7,0.25592,0.00023,14.27955]
[1780013229759,31.21,73571.7,49.7,0.25572,0.00023,14.27349]
[1780013229862,31.21,73560.09,49.7,0.25303,0.00023,14.19236]
[1780013230342,31.21,73560.09,49.7,0.25303,0.00023,14.19236]
[1780013230849,31.21,73560.09,49.7,0.25303,0.00023,14.19236]
[1780013230871,31.21,73560.09,49.7,0.25303,0.00023,14.19236]
[1780013231217,31.21,73555.48,49.7,0.25196,0.00023,14.16004]
[1780013231305,31.21,73555.48,49.7,0.25196,0.00023,14.16004]
[1780013231313,31.21,73555.48,49.7,0.25196,0.00023,14.16004]
[1780013231341,31.21,73555.48,49.7,0.25196,0.00023,14.16004]
[1780013232189,31.21,73553.72,49.7,0.25156,0.00023,14.14772]
[1780013232296,31.21,73553.72,49.7,0.25156,0.00023,14.14772]
[1780013233668,31.21,73551.85,49.7,0.25113,0.00023,14.13464]
[1780013234012,31.21,73552.38,49.7,0.25126,0.00023,14.13846]
[1780013235089,31.21,73552.38,49.7,0.25126,0.00023,14.13846]
[1780013235190,31.21,73552.78,49.7,0.25135,0.00023,14.14136]
[1780013235293,31.21,73552.78,49.7,0.25135,0.00023,14.14136]
[1780013237561,31.21,73554.06,49.7,0.25165,0.00023,14.15053]
[1780013237646,31.21,73554.18,49.7,0.25168,0.00023,14.15145]
[1780013238385,31.21,73554.18,49.7,0.25168,0.00023,14.15145]
[1780013238514,31.21,73554.18,49.7,0.25168,0.00023,14.15145]
[1780013238525,31.21,73554.18,49.7,0.25168,0.00023,14.15145]
[1780013239069,31.21,73554.18,49.7,0.25168,0.00023,14.15145]
[1780013239118,31.21,73554.18,49.7,0.25168,0.00023,14.15145]
[1780013244500,31.21,73552.59,49.7,0.25133,0.00023,14.14078]
[1780013245531,31.21,73552.59,49.7,0.25133,0.00023,14.14078]
[1780013245941,31.21,73552.59,49.7,0.25133,0.00023,14.14078]
[1780013246046,31.21,73552.61,49.7,0.25134,0.00023,14.14101]
[1780013246860,31.21,73552.61,49.7,0.25134,0.00023,14.14101]
[1780013246935,31.21,73553.99,49.7,0.25166,0.00023,14.15081]
[1780013247532,31.21,73553.99,49.7,0.25166,0.00023,14.15081]
[1780013248473,31.21,73552.83,49.7,0.2514,0.00023,14.14269]
[1780013249280,31.21,73552.83,49.7,0.2514,0.00023,14.14269]
[1780013249302,31.21,73552.83,49.7,0.2514,0.00023,14.14269]
[1780013249431,31.21,73552.16,49.7,0.25124,0.00023,14.13801]
[1780013249493,31.21,73552.16,49.7,0.25124,0.00023,14.13801]
[1780013249756,31.21,73546.15,49.7,0.24986,0.00023,14.09568]
[1780013251201,31.21,73539.43,49.7,0.24827,0.00023,14.04276]
[1780013251839,31.21,73539.43,49.7,0.24827,0.00023,14.04276]
[1780013252060,31.21,73536.73,49.7,0.24765,0.00023,14.02371]
[1780013257592,31.22,73537.69,49.7,0.2479,0.00023,14.03119]
[1780013261372,31.22,73537.69,49.7,0.24791,0.00023,14.03152]
[1780013263076,31.22,73540.19,49.7,0.24848,0.00023,14.04935]
[1780013263634,31.22,73549.39,49.7,0.25059,0.00023,14.11446]
[1780013267245,31.22,73549.59,49.7,0.25064,0.00023,14.11589]
[1780013267757,31.22,73548.81,49.7,0.25046,0.00023,14.11041]
[1780013269625,31.22,73557.27,49.7,0.25241,0.00023,14.16997]
[1780013269771,31.22,73557.27,49.7,0.25241,0.00023,14.16997]
[1780013270061,31.22,73557.27,49.7,0.25241,0.00023,14.16997]
[1780013272656,31.22,73559.3,49.7,0.25288,0.00023,14.18423]
[1780013276375,31.22,73561.21,49.7,0.25332,0.00023,14.19754]
[1780013281415,31.22,73563.18,49.7,0.25377,0.00023,14.2112]
[1780013288809,31.22,73563.73,49.7,0.25389,0.00023,14.21481]
[1780013294117,31.22,73565.35,49.7,0.25426,0.00023,14.22604]
[1780013299158,31.22,73564.15,49.7,0.25398,0.00023,14.21739]
[1780013299627,31.21,73564.71,49.7,0.2541,0.00023,14.22128]
[1780013304921,31.21,73565.24,49.7,0.25422,0.00023,14.22477]
[1780013307342,31.21,73565.39,49.7,0.25425,0.00023,14.22578]
[1780013307431,31.21,73565.63,49.7,0.25431,0.00023,14.22742]
[1780013307510,31.21,73565.63,49.7,0.25431,0.00023,14.22742]
[1780013307520,31.21,73565.63,49.7,0.25431,0.00023,14.22742]
[1780013308295,31.21,73568.89,49.7,0.25506,0.00023,14.25013]
[1780013311936,31.21,73572.62,49.7,0.25586,0.00023,14.27055]
[1780013312045,31.21,73574.93,49.7,0.2564,0.00023,14.28653]
[1780013318012,31.21,73580.62,49.7,0.25772,0.00023,14.32582]
[1780013323964,31.21,73576.89,49.7,0.25685,0.00023,14.2999]
[1780013324924,31.21,73576.89,49.7,0.25685,0.00023,14.29987]
[1780013325247,31.21,73576.89,49.7,0.25685,0.00023,14.29987]
[1780013325600,31.21,73576.2,49.7,0.25668,0.00023,14.29506]
[1780013331105,31.21,73573.77,49.7,0.25611,0.00023,14.27798]
[1780013333133,31.21,73573.66,49.7,0.25609,0.00023,14.27719]
[1780013335849,31.21,73574.37,49.7,0.25625,0.00023,14.28202]
[1780013341175,31.21,73576.89,49.7,0.25683,0.00023,14.29932]
[1780013346210,31.21,73579.04,49.7,0.25732,0.00023,14.31394]
[1780013351244,31.2,73579.64,49.7,0.25745,0.00023,14.31775]
[1780013356280,31.2,73579.75,49.7,0.25746,0.00023,14.31813]
[1780013361315,31.2,73576.72,49.7,0.25674,0.00023,14.29677]
[1780013368364,31.2,73576.75,49.7,0.25673,0.00023,14.29649]
[1780013371696,31.2,73576.84,49.7,0.25675,0.00023,14.29705]
[1780013373729,31.2,73577.81,49.7,0.25691,0.00023,14.29815]
[1780013379029,31.2,73581.28,49.7,0.25771,0.00023,14.3219]
[1780013383017,31.19,73582.39,49.7,0.25795,0.00023,14.3292]
[1780013383494,31.19,73582.43,49.7,0.25796,0.00023,14.32932]
[1780013384404,31.19,73582.43,49.7,0.25796,0.00023,14.32932]
[1780013383725,31.19,73590.22,49.7,0.25978,0.00023,14.38312]
[1780013388884,31.19,73591.37,49.7,0.26004,0.00023,14.39084]
[1780013390956,31.19,73591.57,49.7,0.26009,0.00023,14.39216]
[1780013391791,31.19,73591.4,49.7,0.26005,0.00023,14.39096]
[1780013392660,31.19,73591.45,49.7,0.26006,0.00023,14.39128]
[1780013398500,31.19,73591.47,49.7,0.26006,0.00023,14.39126]
[1780013398707,31.19,73591.47,49.7,0.26006,0.00023,14.39126]
[1780013398798,31.19,73591.47,49.7,0.26006,0.00023,14.39126]
[1780013398864,31.19,73591.47,49.7,0.26006,0.00023,14.39126]
[1780013398935,31.19,73591.47,49.7,0.26006,0.00023,14.39126]
[1780013399810,31.19,73601.63,49.7,0.26244,0.00024,14.46093]
[1780013400747,31.19,73601.63,49.7,0.26244,0.00024,14.46093]
[1780013402176,31.19,73603.13,49.7,0.26279,0.00024,14.4711]
[1780013404234,31.19,73606.18,49.7,0.2635,0.00024,14.49171]
[1780013404363,31.19,73606.18,49.7,0.2635,0.00024,14.49171]
[1780013404493,31.19,73606.72,49.7,0.26363,0.00024,14.49527]
[1780013404902,31.19,73606.72,49.7,0.26363,0.00024,14.49527]
[1780013405017,31.19,73606.72,49.7,0.26363,0.00024,14.49527]
[1780013405457,31.19,73610.25,49.7,0.26446,0.00024,14.5192]
[1780013406371,31.19,73617.06,49.7,0.26607,0.00024,14.56543]
[1780013406587,31.19,73617.06,49.7,0.26607,0.00024,14.56543]
[1780013407201,31.19,73617.06,49.7,0.26607,0.00024,14.56543]
[1780013407523,31.19,73620.51,49.7,0.26689,0.00024,14.58873]
[1780013408377,31.19,73620.51,49.7,0.26689,0.00024,14.58873]
[1780013408389,31.19,73620.51,49.7,0.26689,0.00024,14.58873]
[1780013408463,31.19,73620.51,49.7,0.26689,0.00024,14.58873]
[1780013408258,31.19,73659.24,49.7,0.27616,0.00024,14.84679]
[1780013408615,31.19,73659.24,49.7,0.27616,0.00024,14.84679]
[1780013408665,31.19,73659.24,49.7,0.27616,0.00024,14.84679]
[1780013408962,31.19,73659.24,49.7,0.27616,0.00024,14.84679]
[1780013409268,31.19,73659.24,49.7,0.27616,0.00024,14.84679]
[1780013409321,31.19,73659.24,49.7,0.27616,0.00024,14.84679]
[1780013409456,31.19,73659.24,49.7,0.27616,0.00024,14.84679]
[1780013409390,31.18,73661.41,49.7,0.27667,0.00024,14.86072]
[1780013409621,31.18,73661.41,49.7,0.27667,0.00024,14.86072]
[1780013409652,31.18,73661.41,49.7,0.27667,0.00024,14.86072]
[1780013409653,31.18,73661.41,49.7,0.27667,0.00024,14.86072]
[1780013410001,31.18,73661.41,49.7,0.27667,0.00024,14.86072]
[1780013410380,31.18,73661.41,49.7,0.27667,0.00024,14.86072]
[1780013410629,31.18,73657.72,49.7,0.27577,0.00024,14.83632]
[1780013411374,31.18,73657.72,49.7,0.27577,0.00024,14.83632]
[1780013412439,31.18,73655.51,49.7,0.27524,0.00024,14.82173]
[1780013412927,31.18,73654.12,49.7,0.2749,0.00024,14.81255]
[1780013413388,31.18,73655.2,49.7,0.27516,0.00024,14.81967]
[1780013417690,31.18,73659.22,49.7,0.27613,0.00024,14.84603]
[1780013423298,31.18,73659.04,49.7,0.27608,0.00024,14.8446]
[1780013424172,31.18,73659.89,49.7,0.27628,0.00024,14.85018]
[1780013428669,31.18,73659.73,49.7,0.27624,0.00024,14.84907]
[1780013430671,31.18,73659.83,49.7,0.27626,0.00024,14.84966]
[1780013432311,31.18,73659.55,49.7,0.27619,0.00024,14.8478]
[1780013433629,31.18,73659.17,49.7,0.27605,0.00024,14.83993]
[1780013434084,31.18,73659.17,49.7,0.27605,0.00024,14.83993]
[1780013434085,31.18,73659.17,49.7,0.27605,0.00024,14.83993]
[1780013434601,31.18,73662.82,49.7,0.27693,0.00024,14.86389]
[1780013434985,31.18,73662.82,49.7,0.27693,0.00024,14.86389]
[1780013435476,31.18,73671.48,49.7,0.27902,0.00024,14.92049]
[1780013435738,31.18,73671.48,49.7,0.27902,0.00024,14.92049]
[1780013436105,31.18,73680.24,49.7,0.28115,0.00024,14.97734]
[1780013436624,31.18,73680.24,49.7,0.28115,0.00024,14.97734]
[1780013436763,31.18,73680.24,49.7,0.28115,0.00024,14.97734]
[1780013436902,31.18,73680.24,49.7,0.28115,0.00024,14.97734]
[1780013436942,31.18,73680.24,49.7,0.28115,0.00024,14.97734]
[1780013436969,31.18,73680.24,49.7,0.28115,0.00024,14.97734]
[1780013437041,31.18,73680.24,49.7,0.28115,0.00024,14.97734]
[1780013437116,31.18,73682.88,49.7,0.2818,0.00024,14.99439]
[1780013439639,31.18,73685.76,49.7,0.2825,0.00024,15.01298]
[1780013444960,31.18,73686.27,49.7,0.28262,0.00024,15.01625]
[1780013445046,31.18,73686.27,49.7,0.28262,0.00024,15.01625]
[1780013446296,31.18,73685.56,49.7,0.28245,0.00024,15.01167]
[1780013446394,31.18,73680.08,49.7,0.28111,0.00024,14.97624]
[1780013447009,31.18,73680.08,49.7,0.28111,0.00024,14.97624]
[1780013448944,31.18,73681.13,49.7,0.28137,0.00024,14.98297]
[1780013450838,31.18,73680.74,49.7,0.28127,0.00024,14.98034]
[1780013452276,31.18,73680.33,49.7,0.28116,0.00024,14.97761]
[1780013452750,31.18,73680.61,49.7,0.28123,0.00024,14.97934]
[1780013452805,31.18,73680.61,49.7,0.28123,0.00024,14.97934]
[1780013453461,31.18,73680.61,49.7,0.28123,0.00024,14.97934]
[1780013453609,31.18,73685.73,49.7,0.28248,0.00024,15.01234]
[1780013453794,31.18,73685.73,49.7,0.28248,0.00024,15.01234]
[1780013455174,31.18,73689.7,49.7,0.28344,0.00024,15.03782]
[1780013459518,31.17,73687.13,49.7,0.2828,0.00024,15.02083]
[1780013465191,31.17,73687.92,49.7,0.28298,0.00024,15.02557]
[1780013467631,31.17,73687.46,49.7,0.28285,0.00024,15.02238]
[1780013467742,31.17,73687.46,49.7,0.28285,0.00024,15.02238]
[1780013467907,31.17,73687.46,49.7,0.28285,0.00024,15.02238]
[1780013468213,31.17,73687.46,49.7,0.28285,0.00024,15.02238]
[1780013468254,31.17,73687.46,49.7,0.28285,0.00024,15.02238]
[1780013468482,31.17,73681.2,49.7,0.28132,0.00024,14.98191]
[1780013468844,31.17,73681.2,49.7,0.28132,0.00024,14.98191]
[1780013469461,31.17,73681.2,49.7,0.28132,0.00024,14.98191]
[1780013469437,31.17,73671.6,49.7,0.27898,0.00024,14.91945]
[1780013469690,31.17,73671.6,49.7,0.27898,0.00024,14.91945]
[1780013469891,31.17,73671.6,49.7,0.27898,0.00024,14.91945]
[1780013470211,31.17,73671.6,49.7,0.27898,0.00024,14.91945]
[1780013470401,31.17,73671.6,49.7,0.27898,0.00024,14.91945]
[1780013471536,31.17,73669.06,49.7,0.27836,0.00024,14.90277]
[1780013471715,31.17,73669.06,49.7,0.27836,0.00024,14.90277]
[1780013471815,31.17,73669.06,49.7,0.27836,0.00024,14.90277]
[1780013472223,31.17,73669.06,49.7,0.27836,0.00024,14.90277]
[1780013472303,31.17,73668.23,49.7,0.27816,0.00024,14.8973]
[1780013472555,31.17,73668.23,49.7,0.27816,0.00024,14.8973]
[1780013472721,31.17,73668.23,49.7,0.27816,0.00024,14.8973]
[1780013473114,31.17,73661.81,49.7,0.2766,0.00024,14.85519]
[1780013474703,31.17,73659.75,49.7,0.27611,0.00024,14.84165]
[1780013474890,31.17,73659.75,49.7,0.27611,0.00024,14.84165]
[1780013475273,31.17,73659.75,49.7,0.27611,0.00024,14.84165]
[1780013475353,31.17,73658.67,49.7,0.27585,0.00024,14.83455]
[1780013475682,31.17,73658.67,49.7,0.27585,0.00024,14.83455]
[1780013480813,31.17,73659.23,49.7,0.27598,0.00024,14.83824]
[1780013481743,31.17,73659.18,49.7,0.27597,0.00024,14.8379]
[1780013481749,31.17,73659.18,49.7,0.27597,0.00024,14.8379]
[1780013481767,31.17,73659.18,49.7,0.27597,0.00024,14.8379]
[1780013482760,31.17,73659.18,49.7,0.27597,0.00024,14.83785]
[1780013483752,31.17,73657.51,49.7,0.27556,0.00024,14.82679]
[1780013485781,31.17,73657.78,49.7,0.27562,0.00024,14.8285]
[1780013486907,31.17,73656.14,49.7,0.27523,0.00024,14.81764]
[1780013488231,31.17,73653.39,49.7,0.27456,0.00024,14.79943]
[1780013489004,31.17,73652.28,49.7,0.27429,0.00024,14.79207]
[1780013489141,31.17,73652.28,49.7,0.27429,0.00024,14.79207]
[1780013489164,31.17,73652.28,49.7,0.27429,0.00024,14.79207]
[1780013489180,31.17,73652.28,49.7,0.27429,0.00024,14.79207]
[1780013489401,31.17,73652.28,49.7,0.27429,0.00024,14.79207]
[1780013489502,31.17,73650.86,49.7,0.27395,0.00024,14.78267]
[1780013491073,31.17,73650.49,49.7,0.27386,0.00024,14.78015]
[1780013495727,31.16,73648.86,49.7,0.2734,0.00024,14.76366]
[1780013498246,31.16,73648.8,49.7,0.27338,0.00024,14.76313]
[1780013498354,31.16,73648.8,49.7,0.27338,0.00024,14.76313]
[1780013498454,31.16,73648.8,49.7,0.27338,0.00024,14.76313]
[1780013498465,31.16,73648.8,49.7,0.27338,0.00024,14.76313]
[1780013498684,31.16,73648.24,49.7,0.27324,0.00024,14.75931]
[1780013498797,31.16,73648.24,49.7,0.27324,0.00024,14.75931]
[1780013499409,31.16,73648.24,49.7,0.27324,0.00024,14.75931]
[1780013499410,31.16,73642.05,49.7,0.27175,0.00024,14.71813]
[1780013500249,31.16,73642.05,49.7,0.27175,0.00024,14.71813]
[1780013501154,31.16,73641.15,49.7,0.27154,0.00024,14.71208]
[1780013501700,31.16,73640.99,49.7,0.2715,0.00024,14.71097]
[1780013502691,31.16,73640.99,49.7,0.27149,0.00024,14.71092]
[1780013503424,31.16,73640.99,49.7,0.27149,0.00024,14.71092]
[1780013503439,31.16,73640.99,49.7,0.27149,0.00024,14.71092]
[1780013504656,31.16,73640.54,49.7,0.27138,0.00024,14.70783]
[1780013505129,31.16,73640.54,49.7,0.27138,0.00024,14.70783]
[1780013505908,31.16,73640.43,49.7,0.27135,0.00024,14.70705]
[1780013506235,31.16,73640.43,49.7,0.27135,0.00024,14.70705]
[1780013507502,31.16,73640.64,49.7,0.2714,0.00024,14.7084]
[1780013509430,31.16,73640.41,49.7,0.27134,0.00024,14.70677]
[1780013511352,31.16,73640.64,49.7,0.2714,0.00024,14.70821]
[1780013511517,31.16,73640.64,49.7,0.2714,0.00024,14.70821]
[1780013511555,31.16,73640.53,49.7,0.27137,0.00024,14.70743]
[1780013511862,31.16,73640.53,49.7,0.27137,0.00024,14.70743]
[1780013515087,31.16,73645.96,49.7,0.27267,0.00024,14.74351]
[1780013516091,31.16,73644.98,49.7,0.27243,0.00024,14.73694]
[1780013517602,31.16,73644.32,49.7,0.27227,0.00024,14.73244]
[1780013522239,31.16,73643.6,49.7,0.27209,0.00024,14.72747]
[1780013522894,31.16,73643.49,49.7,0.27206,0.00024,14.7267]
[1780013525148,31.16,73645.12,49.7,0.27245,0.00024,14.73748]
[1780013530327,31.16,73648.15,49.7,0.27317,0.00024,14.75734]
[1780013532575,31.15,73643.15,49.7,0.27196,0.00024,14.72394]
[1780013532771,31.15,73644.67,49.7,0.27232,0.00024,14.73403]
[1780013533333,31.15,73644.67,49.7,0.27232,0.00024,14.73403]
[1780013534640,31.15,73643.22,49.7,0.27197,0.00024,14.72434]
[1780013536709,31.15,73643.07,49.7,0.27194,0.00024,14.72328]
[1780013539549,31.15,73643.28,49.7,0.27199,0.00024,14.7247]
[1780013540467,31.15,73644.61,49.7,0.27231,0.00024,14.73356]
[1780013540946,31.15,73644.08,49.7,0.27218,0.00024,14.73003]
[1780013546952,31.15,73646.62,49.7,0.27279,0.00024,14.74681]
[1780013549441,31.15,73644.71,49.7,0.27233,0.00024,14.73406]
[1780013551873,31.15,73644.36,49.7,0.27224,0.00024,14.7317]
[1780013558327,31.15,73644.0,49.7,0.2721,0.00024,14.72394]
[1780013562236,31.15,73644.13,49.7,0.27213,0.00024,14.72478]
[1780013563489,31.15,73644.06,49.7,0.27211,0.00024,14.72431]
[1780013564243,31.15,73642.86,49.7,0.27182,0.00024,14.71623]
[1780013564561,31.15,73642.86,49.7,0.27182,0.00024,14.71623]
[1780013565502,31.15,73639.93,49.7,0.27112,0.00024,14.69665]
[1780013567618,31.15,73639.41,49.7,0.27099,0.00024,14.69315]
[1780013569225,31.15,73641.22,49.7,0.27142,0.00024,14.70521]
[1780013571254,31.15,73640.7,49.7,0.2713,0.00024,14.70168]
[1780013576308,31.15,73641.26,49.7,0.27143,0.00024,14.7053]
[1780013581541,31.15,73639.16,49.7,0.27092,0.00024,14.69113]
[1780013586980,31.15,73640.87,49.7,0.27132,0.00024,14.70239]
[1780013588602,31.15,73639.38,49.7,0.27096,0.00024,14.6924]
[1780013590395,31.15,73639.2,49.7,0.27092,0.00024,14.69115]
[1780013590604,31.15,73639.2,49.7,0.27092,0.00024,14.69115]
[1780013592839,31.15,73639.38,49.7,0.27096,0.00024,14.69235]
[1780013594902,31.15,73639.48,49.7,0.27099,0.00024,14.69305]
[1780013596591,31.15,73639.69,49.7,0.27104,0.00024,14.69447]
[1780013601157,31.15,73639.8,49.7,0.27106,0.00024,14.69514]
[1780013606889,31.15,73639.86,49.7,0.27107,0.00024,14.69533]
[1780013607215,31.15,73639.86,49.7,0.27107,0.00024,14.69533]
[1780013607422,31.15,73639.86,49.7,0.27107,0.00024,14.69533]
[1780013607556,31.15,73639.86,49.7,0.27107,0.00024,14.69533]
[1780013607664,31.15,73639.86,49.7,0.27107,0.00024,14.69533]
[1780013607823,31.15,73639.97,49.7,0.27109,0.00024,14.696]
[1780013608386,31.15,73639.97,49.7,0.27109,0.00024,14.696]
[1780013608422,31.15,73634.27,49.7,0.26973,0.00024,14.65783]
[1780013608984,31.15,73634.27,49.7,0.26973,0.00024,14.65783]
[1780013610555,31.15,73633.4,49.7,0.26952,0.00024,14.65198]
[1780013610994,31.15,73632.82,49.7,0.26938,0.00024,14.64808]
[1780013611042,31.15,73632.82,49.7,0.26938,0.00024,14.64808]
[1780013611090,31.15,73633.33,49.7,0.26945,0.00024,14.64617]
[1780013613118,31.15,73632.75,49.7,0.26931,0.00024,14.64231]
[1780013613215,31.15,73632.66,49.7,0.26929,0.00024,14.64175]
[1780013616708,31.15,73632.82,49.7,0.26933,0.00024,14.64282]
[1780013617174,31.15,73632.82,49.7,0.26933,0.00024,14.64282]
[1780013617299,31.15,73632.82,49.7,0.26933,0.00024,14.64282]
[1780013619107,31.15,73637.95,49.7,0.27055,0.00024,14.6772]
[1780013622335,31.15,73636.1,49.7,0.27011,0.00024,14.66472]
[1780013623347,31.15,73635.84,49.7,0.27004,0.00024,14.66296]
[1780013628797,31.15,73635.4,49.7,0.26994,0.00024,14.65992]
[1780013628966,31.15,73635.4,49.7,0.26994,0.00024,14.65992]
[1780013629638,31.15,73635.4,49.7,0.26994,0.00024,14.65992]
[1780013629067,31.15,73635.4,49.7,0.26993,0.00024,14.65987]
[1780013630223,31.15,73634.39,49.7,0.26969,0.00024,14.65305]
[1780013631702,31.15,73634.39,49.7,0.26969,0.00024,14.65305]
[1780013632237,31.15,73632.67,49.7,0.26928,0.00024,14.64151]
[1780013633764,31.15,73632.8,49.7,0.26931,0.00024,14.64236]
[1780013634251,31.15,73631.35,49.7,0.26896,0.00024,14.63259]
[1780013635445,31.15,73631.35,49.7,0.26896,0.00024,14.63259]
[1780013635495,31.15,73631.35,49.7,0.26896,0.00024,14.63259]
[1780013635547,31.15,73631.27,49.7,0.26894,0.00024,14.63208]
[1780013637478,31.15,73630.91,49.7,0.26886,0.00024,14.62964]
[1780013637789,31.15,73631.36,49.7,0.26896,0.00024,14.63265]
[1780013638472,31.15,73631.36,49.7,0.26896,0.00024,14.63265]
[1780013638538,31.15,73631.36,49.7,0.26896,0.00024,14.63265]
[1780013638554,31.15,73631.36,49.7,0.26896,0.00024,14.63265]
[1780013640057,31.14,73630.88,49.7,0.26885,0.00024,14.62938]
[1780013640059,31.14,73630.88,49.7,0.26885,0.00024,14.62938]
[1780013640064,31.14,73630.88,49.7,0.26885,0.00024,14.62938]
[1780013640315,31.14,73630.88,49.7,0.26885,0.00024,14.62938]
[1780013646335,31.14,73632.22,49.7,0.26916,0.00024,14.63815]
[1780013651370,31.14,73634.17,49.7,0.26962,0.00024,14.65104]
[1780013651723,31.14,73634.17,49.7,0.26962,0.00024,14.65104]
[1780013652389,31.14,73634.17,49.7,0.26962,0.00024,14.65104]
[1780013657230,31.14,73636.71,49.7,0.27022,0.00024,14.66778]
[1780013657256,31.14,73636.71,49.7,0.27022,0.00024,14.66778]
[1780013657285,31.14,73636.71,49.7,0.27022,0.00024,14.66778]
[1780013657665,31.14,73636.71,49.7,0.27022,0.00024,14.66778]
[1780013657680,31.14,73636.71,49.7,0.27022,0.00024,14.66778]
[1780013657705,31.14,73641.86,49.7,0.27145,0.00024,14.70209]
[1780013659700,31.14,73649.68,49.7,0.27332,0.00024,14.75407]
[1780013660620,31.14,73649.68,49.7,0.27332,0.00024,14.75407]
[1780013662689,31.14,73655.16,49.7,0.27464,0.00024,14.7903]
[1780013667713,31.14,73653.04,49.7,0.27412,0.00024,14.7759]
[1780013668916,31.14,73652.16,49.7,0.2739,0.00024,14.76993]
[1780013671206,31.14,73651.06,49.7,0.27363,0.00024,14.76247]
[1780013675147,31.13,73651.94,49.7,0.27377,0.00024,14.7626]
[1780013680575,31.13,73652.8,49.7,0.27396,0.00024,14.76772]
[1780013685610,31.13,73654.64,49.7,0.27438,0.00024,14.77944]
[1780013691596,31.12,73654.53,49.7,0.27434,0.00024,14.77832]
[1780013696687,31.12,73654.34,49.7,0.27427,0.00024,14.77639]
[1780013701158,31.12,73652.44,49.7,0.2738,0.00024,14.76336]
[1780013701626,31.12,73652.44,49.7,0.2738,0.00024,14.76336]
[1780013701732,31.12,73642.42,49.7,0.27138,0.00024,14.69664]
[1780013702739,31.12,73635.56,49.7,0.26974,0.00024,14.65065]
[1780013703398,31.12,73635.56,49.7,0.26974,0.00024,14.65065]
[1780013703552,31.12,73635.56,49.7,0.26974,0.00024,14.65065]
[1780013704110,31.12,73636.59,49.7,0.26998,0.00024,14.6576]
[1780013704131,31.12,73636.59,49.7,0.26998,0.00024,14.6576]
[1780013704183,31.12,73636.59,49.7,0.26998,0.00024,14.6576]
[1780013704204,31.12,73636.59,49.7,0.26998,0.00024,14.6576]
[1780013704464,31.12,73636.59,49.7,0.26998,0.00024,14.6576]
[1780013704470,31.12,73636.59,49.7,0.26998,0.00024,14.6576]
[1780013704483,31.12,73636.59,49.7,0.26998,0.00024,14.6576]
[1780013704752,31.12,73627.58,49.7,0.26783,0.00024,14.59694]
[1780013705208,31.12,73627.58,49.7,0.26783,0.00024,14.59694]
[1780013705760,31.12,73621.97,49.7,0.26649,0.00024,14.55908]
[1780013706283,31.12,73621.97,49.7,0.26649,0.00024,14.55908]
[1780013706287,31.12,73621.97,49.7,0.26649,0.00024,14.55908]
[1780013706613,31.12,73621.97,49.7,0.26649,0.00024,14.55908]
[1780013706753,31.12,73621.97,49.7,0.26649,0.00024,14.55908]
[1780013708826,31.12,73621.51,49.7,0.26639,0.00024,14.55618]
[1780013708860,31.12,73621.51,49.7,0.26639,0.00024,14.55618]
[1780013709093,31.12,73621.51,49.7,0.26639,0.00024,14.55618]
[1780013710435,31.12,73621.29,49.7,0.26634,0.00024,14.5548]
[1780013710541,31.12,73621.29,49.7,0.26634,0.00024,14.5548]
[1780013710714,31.12,73621.29,49.7,0.26634,0.00024,14.5548]
[1780013710685,31.12,73621.28,49.7,0.26634,0.00024,14.55479]
[1780013711051,31.12,73621.28,49.7,0.26634,0.00024,14.55479]
[1780013711632,31.12,73621.28,49.7,0.26634,0.00024,14.55479]
[1780013713744,31.12,73618.56,49.7,0.26569,0.00024,14.5362]
[1780013713840,31.12,73618.33,49.7,0.26563,0.00024,14.53453]
[1780013719185,31.12,73613.02,49.7,0.26437,0.00024,14.49821]
[1780013719712,31.12,73613.02,49.7,0.26437,0.00024,14.49821]
[1780013719977,31.12,73610.62,49.7,0.26379,0.00024,14.48174]
[1780013721571,31.12,73610.62,49.7,0.26379,0.00024,14.48174]
[1780013721580,31.12,73610.62,49.7,0.26379,0.00024,14.48174]
[1780013721678,31.12,73610.62,49.7,0.26379,0.00024,14.48174]
[1780013721779,31.12,73610.25,49.7,0.26371,0.00024,14.47919]
[1780013722088,31.12,73610.25,49.7,0.26371,0.00024,14.47919]
[1780013722717,31.12,73610.05,49.7,0.26366,0.00024,14.47783]
[1780013724244,31.12,73610.07,49.7,0.26366,0.00024,14.47793]
[1780013724287,31.12,73609.8,49.7,0.2636,0.00024,14.47606]
[1780013726007,31.12,73604.85,49.7,0.26242,0.00024,14.44215]
[1780013726023,31.12,73604.85,49.7,0.26242,0.00024,14.44215]
[1780013726947,31.12,73601.97,49.7,0.26174,0.00024,14.4224]
[1780013727499,31.12,73601.97,49.7,0.26174,0.00024,14.4224]
[1780013727682,31.12,73602.07,49.7,0.26177,0.00024,14.42312]
[1780013731613,31.12,73601.35,49.7,0.2616,0.00024,14.41822]
[1780013737148,31.12,73598.38,49.7,0.26085,0.00024,14.39249]
[1780013737339,31.12,73598.38,49.7,0.26085,0.00024,14.39249]
[1780013737847,31.12,73599.33,49.7,0.26107,0.00024,14.39903]
[1780013738260,31.12,73599.33,49.7,0.26107,0.00024,14.39903]
[1780013738429,31.12,73599.33,49.7,0.26107,0.00024,14.39903]
[1780013738564,31.12,73593.5,49.7,0.2597,0.00024,14.35883]
[1780013739965,31.12,73588.32,49.7,0.25848,0.00023,14.32299]
[1780013740011,31.12,73586.99,49.7,0.25817,0.00023,14.3138]
[1780013745011,31.12,73586.76,49.7,0.25812,0.00023,14.31237]
[1780013745191,31.12,73586.76,49.7,0.25812,0.00023,14.31237]
[1780013746293,31.12,73596.36,49.7,0.26038,0.00024,14.37876]
[1780013751890,31.12,73600.78,49.7,0.26142,0.00024,14.40915]
[1780013758744,31.12,73602.39,49.7,0.26179,0.00024,14.41995]
[1780013760553,31.12,73603.18,49.7,0.26197,0.00024,14.42525]
[1780013761817,31.12,73603.19,49.7,0.26197,0.00024,14.42525]
[1780013762634,31.12,73603.58,49.7,0.26206,0.00024,14.42786]
[1780013763542,31.12,73608.45,49.7,0.26321,0.00024,14.46115]
[1780013763812,31.12,73614.13,49.7,0.26455,0.00024,14.49972]
[1780013764607,31.12,73614.13,49.7,0.26455,0.00024,14.49972]
[1780013766513,31.11,73616.84,49.7,0.26519,0.00024,14.51805]
[1780013766957,31.11,73617.78,49.7,0.26541,0.00024,14.52432]
[1780013766987,31.11,73617.78,49.7,0.26541,0.00024,14.52432]
[1780013767004,31.11,73617.78,49.7,0.26541,0.00024,14.52432]
[1780013767006,31.11,73617.78,49.7,0.26541,0.00024,14.52432]
[1780013767223,31.11,73617.78,49.7,0.26541,0.00024,14.52432]
[1780013767356,31.11,73617.78,49.7,0.26541,0.00024,14.52432]
[1780013767428,31.11,73617.78,49.7,0.26541,0.00024,14.52432]
[1780013767526,31.11,73617.78,49.7,0.26541,0.00024,14.52432]
[1780013767678,31.11,73617.78,49.7,0.26541,0.00024,14.52432]
[1780013767778,31.11,73622.29,49.7,0.26648,0.00024,14.55481]
[1780013768022,31.11,73622.29,49.7,0.26648,0.00024,14.55481]
[1780013768584,31.11,73622.29,49.7,0.26648,0.00024,14.55481]
[1780013768705,31.11,73622.29,49.7,0.26648,0.00024,14.55481]
[1780013768734,31.11,73631.64,49.7,0.26871,0.00024,14.61796]
[1780013768941,31.11,73631.64,49.7,0.26871,0.00024,14.61796]
[1780013769223,31.11,73631.64,49.7,0.26871,0.00024,14.61796]
[1780013769573,31.11,73631.64,49.7,0.26871,0.00024,14.61796]
[1780013769783,31.11,73631.64,49.7,0.26871,0.00024,14.61796]
[1780013769818,31.11,73634.2,49.7,0.26932,0.00024,14.63518]
[1780013769870,31.11,73634.2,49.7,0.26932,0.00024,14.63518]
[1780013769993,31.11,73634.2,49.7,0.26932,0.00024,14.63518]
[1780013770082,31.11,73634.2,49.7,0.26932,0.00024,14.63518]
[1780013770392,31.11,73634.2,49.7,0.26932,0.00024,14.63518]
[1780013770697,31.11,73643.45,49.7,0.27154,0.00024,14.69716]
[1780013771775,31.11,73652.71,49.7,0.27377,0.00024,14.7588]
[1780013777272,31.11,73650.62,49.7,0.27324,0.00024,14.74442]
[1780013778349,31.11,73650.62,49.7,0.27324,0.00024,14.74442]
[1780013780024,31.11,73650.19,49.7,0.27314,0.00024,14.74143]
[1780013785328,31.11,73646.63,49.7,0.27227,0.00024,14.71739]
[1780013785998,31.11,73646.63,49.7,0.27227,0.00024,14.71739]
[1780013786137,31.11,73646.63,49.7,0.27227,0.00024,14.71739]
[1780013788842,31.11,73646.36,49.7,0.2722,0.00024,14.71549]
[1780013788857,31.11,73646.36,49.7,0.2722,0.00024,14.71549]
[1780013790792,31.11,73646.48,49.7,0.27222,0.00024,14.7162]
[1780013791466,31.11,73646.3,49.7,0.27218,0.00024,14.71495]
[1780013791511,31.11,73646.3,49.7,0.27218,0.00024,14.71495]
[1780013791549,31.11,73646.45,49.7,0.27216,0.00024,14.71057]
[1780013793322,31.11,73646.49,49.7,0.27216,0.00024,14.71074]
[1780013794144,31.1,73645.8,49.7,0.27199,0.00024,14.70604]
[1780013794575,31.1,73645.8,49.7,0.27199,0.00024,14.70604]
[1780013794590,31.1,73645.8,49.7,0.27199,0.00024,14.70604]
[1780013794653,31.1,73645.8,49.7,0.27199,0.00024,14.70604]
[1780013796274,31.1,73645.25,49.7,0.27185,0.00024,14.70219]
[1780013796289,31.1,73645.25,49.7,0.27185,0.00024,14.70219]
[1780013796641,31.1,73645.25,49.7,0.27185,0.00024,14.70219]
[1780013796731,31.1,73645.25,49.7,0.27185,0.00024,14.70219]
[1780013796750,31.1,73645.25,49.7,0.27185,0.00024,14.70219]
[1780013796823,31.1,73649.32,49.7,0.27283,0.00024,14.72924]
[1780013797092,31.1,73649.32,49.7,0.27283,0.00024,14.72924]
[1780013797507,31.1,73649.32,49.7,0.27283,0.00024,14.72924]
[1780013797661,31.1,73649.32,49.7,0.27283,0.00024,14.72924]
[1780013797695,31.1,73649.32,49.7,0.27283,0.00024,14.72924]
[1780013797784,31.1,73649.32,49.7,0.27283,0.00024,14.72924]
[1780013797867,31.1,73659.87,49.7,0.27538,0.00024,14.79911]
[1780013797911,31.1,73659.87,49.7,0.27538,0.00024,14.79911]
[1780013798422,31.1,73659.87,49.7,0.27538,0.00024,14.79911]
[1780013798504,31.1,73659.87,49.7,0.27538,0.00024,14.79911]
[1780013798646,31.1,73659.87,49.7,0.27538,0.00024,14.79911]
[1780013798779,31.1,73670.44,49.7,0.27794,0.00024,14.86864]
[1780013801988,31.1,73674.95,49.7,0.27903,0.00024,14.89788]
[1780013804941,31.1,73669.39,49.7,0.27767,0.00024,14.86125]
[1780013805148,31.1,73669.39,49.7,0.27767,0.00024,14.86125]
[1780013807554,31.1,73669.44,49.7,0.27768,0.00024,14.86146]
[1780013807567,31.1,73670.99,49.7,0.27805,0.00024,14.87157]
[1780013808360,31.1,73670.99,49.7,0.27805,0.00024,14.87157]
[1780013813303,31.1,73671.35,49.7,0.27812,0.00024,14.87352]
[1780013818250,31.09,73671.15,49.7,0.27806,0.00024,14.87182]
[1780013818559,31.09,73671.3,49.7,0.27809,0.00024,14.87272]
[1780013819566,31.09,73679.9,49.7,0.28019,0.00024,14.92883]
[1780013823846,31.09,73682.09,49.7,0.28071,0.00024,14.9427]
[1780013824618,31.09,73682.23,49.7,0.28073,0.00024,14.94337]
[1780013824651,31.09,73682.23,49.7,0.28073,0.00024,14.94337]
[1780013824745,31.09,73684.26,49.7,0.28123,0.00024,14.95655]
[1780013825648,31.09,73684.26,49.7,0.28123,0.00024,14.95655]
[1780013831650,31.09,73683.79,49.7,0.28109,0.00024,14.95292]
[1780013835593,31.08,73680.73,49.7,0.28033,0.00024,14.93278]
[1780013835603,31.08,73680.73,49.7,0.28033,0.00024,14.93278]
[1780013835627,31.08,73680.73,49.7,0.28033,0.00024,14.93278]
[1780013835678,31.08,73678.85,49.7,0.27987,0.00024,14.92047]
[1780013836268,31.08,73678.85,49.7,0.27987,0.00024,14.92047]
[1780013836274,31.08,73678.85,49.7,0.27987,0.00024,14.92047]
[1780013836685,31.08,73678.94,49.7,0.27989,0.00024,14.92096]
[1780013838271,31.08,73679.19,49.7,0.27995,0.00024,14.9225]
[1780013840281,31.08,73677.85,49.7,0.27961,0.00024,14.91359]
[1780013840324,31.08,73677.85,49.7,0.27961,0.00024,14.91359]
[1780013842567,31.08,73679.04,49.7,0.2799,0.00024,14.9212]
[1780013842961,31.08,73680.48,49.7,0.28025,0.00024,14.93049]
[1780013845632,31.08,73686.21,49.7,0.28164,0.00024,14.96758]
[1780013845835,31.08,73686.21,49.7,0.28164,0.00024,14.96758]
[1780013846187,31.08,73686.63,49.7,0.28174,0.00025,14.97023]
[1780013846283,31.08,73686.63,49.7,0.28174,0.00025,14.97023]
[1780013846635,31.08,73686.63,49.7,0.28174,0.00025,14.97023]
[1780013846822,31.08,73701.13,49.7,0.2853,0.00025,15.06355]
[1780013846966,31.08,73701.13,49.7,0.2853,0.00025,15.06355]
[1780013847027,31.08,73701.13,49.7,0.2853,0.00025,15.06355]
[1780013847490,31.08,73701.13,49.7,0.2853,0.00025,15.06355]
[1780013847678,31.08,73701.13,49.7,0.2853,0.00025,15.06355]
[1780013847852,31.08,73701.45,49.7,0.28538,0.00025,15.06559]
[1780013848513,31.08,73701.45,49.7,0.28538,0.00025,15.06559]
[1780013849510,31.08,73701.02,49.7,0.28527,0.00025,15.06277]
[1780013849650,31.08,73701.02,49.7,0.28527,0.00025,15.06277]
[1780013851012,31.08,73703.85,49.7,0.28597,0.00025,15.08073]
[1780013851215,31.08,73703.85,49.7,0.28597,0.00025,15.08073]
[1780013851796,31.08,73700.53,49.7,0.28509,0.00025,15.05415]
[1780013854033,31.08,73700.36,49.7,0.28504,0.00025,15.05286]
[1780013854818,31.08,73702.77,49.7,0.28563,0.00025,15.0682]
[1780013855824,31.07,73708.27,49.7,0.28699,0.00025,15.10324]
[1780013860914,31.07,73711.47,49.7,0.28775,0.00025,15.12292]
[1780013864049,31.07,73715.67,49.7,0.28878,0.00025,15.14915]
[1780013864891,31.07,73715.17,49.7,0.28865,0.00025,15.14583]
[1780013868018,31.07,73716.63,49.7,0.289,0.00025,15.15479]
[1780013868100,31.07,73716.63,49.7,0.289,0.00025,15.15479]
[1780013868282,31.07,73716.63,49.7,0.289,0.00025,15.15479]
[1780013868919,31.06,73722.53,49.7,0.29046,0.00025,15.19182]
[1780013870422,31.06,73721.49,49.7,0.29019,0.00025,15.18519]
[1780013871414,31.06,73722.54,49.7,0.29045,0.00025,15.19172]
[1780013873418,31.06,73723.27,49.7,0.29063,0.00025,15.19613]
[1780013875357,31.06,73725.24,49.7,0.29111,0.00025,15.20844]
[1780013879893,31.06,73726.62,49.7,0.29144,0.00025,15.21676]
[1780013881395,31.06,73723.17,49.7,0.29058,0.00025,15.19491]
[1780013881431,31.06,73723.17,49.7,0.29058,0.00025,15.19491]
[1780013881709,31.06,73723.17,49.7,0.29058,0.00025,15.19491]
[1780013884597,31.06,73716.32,49.7,0.28887,0.00025,15.15148]
[1780013885350,31.06,73713.72,49.7,0.28822,0.00025,15.13496]
[1780013885668,31.06,73713.72,49.7,0.28822,0.00025,15.13496]
[1780013886038,31.06,73707.12,49.7,0.28658,0.00025,15.09282]
[1780013888044,31.05,73702.59,49.7,0.28546,0.00025,15.06371]
[1780013889084,31.05,73702.66,49.7,0.28547,0.00025,15.0641]
[1780013889090,31.05,73702.66,49.7,0.28547,0.00025,15.0641]
[1780013889652,31.05,73702.66,49.7,0.28547,0.00025,15.0641]
[1780013889771,31.05,73702.66,49.7,0.28547,0.00025,15.0641]
[1780013889897,31.05,73702.66,49.7,0.28547,0.00025,15.0641]
[1780013889872,31.05,73702.81,49.7,0.28551,0.00025,15.06506]
[1780013891594,31.05,73703.28,49.7,0.28562,0.00025,15.06799]
[1780013891776,31.05,73703.28,49.7,0.28562,0.00025,15.06799]
[1780013891963,31.05,73702.97,49.7,0.28554,0.00025,15.06585]
[1780013892614,31.05,73702.97,49.7,0.28554,0.00025,15.06585]
[1780013893496,31.05,73706.73,49.7,0.28647,0.00025,15.08989]
[1780013893642,31.05,73715.49,49.7,0.28863,0.00025,15.14551]
[1780013894924,31.05,73721.72,49.7,0.29018,0.00025,15.18479]
[1780013900079,31.05,73723.13,49.7,0.2905,0.00025,15.19306]
[1780013905886,31.04,73723.24,49.7,0.2905,0.00025,15.19307]
[1780013906216,31.04,73723.76,49.7,0.29063,0.00025,15.19622]
[1780013906356,31.04,73717.61,49.7,0.28909,0.00025,15.15728]
[1780013907799,31.04,73709.94,49.7,0.28718,0.00025,15.10844]
[1780013908045,31.04,73709.94,49.7,0.28718,0.00025,15.10844]
[1780013908058,31.04,73709.94,49.7,0.28718,0.00025,15.10844]
[1780013908081,31.04,73709.94,49.7,0.28718,0.00025,15.10844]
[1780013908163,31.04,73709.94,49.7,0.28718,0.00025,15.10844]
[1780013908382,31.04,73709.94,49.7,0.28718,0.00025,15.10844]
[1780013908481,31.04,73709.94,49.7,0.28718,0.00025,15.10844]
[1780013908731,31.04,73709.94,49.7,0.28718,0.00025,15.10844]
[1780013908941,31.04,73708.12,49.7,0.28673,0.00025,15.09674]
[1780013909295,31.04,73696.76,49.7,0.28392,0.00025,15.02382]
[1780013910196,31.04,73696.76,49.7,0.28392,0.00025,15.02382]
[1780013912472,31.04,73694.41,49.7,0.28329,0.00025,15.00334]
[1780013913069,31.04,73694.28,49.7,0.28326,0.00025,15.00249]
[1780013913201,31.04,73694.28,49.7,0.28326,0.00025,15.00249]
[1780013913451,31.04,73694.28,49.7,0.28326,0.00025,15.00249]
[1780013914301,31.04,73693.99,49.7,0.28319,0.00025,15.00061]
[1780013915331,31.04,73694.0,49.7,0.28319,0.00025,15.00066]
[1780013915572,31.04,73694.0,49.7,0.28319,0.00025,15.00066]
[1780013915957,31.04,73693.93,49.7,0.28317,0.00025,15.00019]
[1780013916206,31.04,73693.93,49.7,0.28317,0.00025,15.00019]
[1780013916808,31.04,73694.6,49.7,0.28333,0.00025,15.00452]
[1780013917963,31.04,73694.6,49.7,0.28333,0.00025,15.00452]
[1780013917965,31.04,73694.6,49.7,0.28333,0.00025,15.00452]
[1780013918302,31.04,73698.89,49.7,0.28439,0.00025,15.03214]
[1780013918360,31.04,73698.89,49.7,0.28439,0.00025,15.03214]
[1780013918476,31.04,73698.89,49.7,0.28439,0.00025,15.03214]
[1780013918601,31.04,73698.89,49.7,0.28439,0.00025,15.03214]
[1780013918646,31.04,73698.89,49.7,0.28439,0.00025,15.03214]
[1780013918651,31.04,73698.89,49.7,0.28439,0.00025,15.03214]
[1780013918655,31.04,73698.89,49.7,0.28439,0.00025,15.03214]
[1780013918929,31.04,73698.89,49.7,0.28439,0.00025,15.03214]
[1780013919528,31.04,73702.15,49.7,0.28519,0.00025,15.05304]
[1780013920432,31.04,73707.13,49.7,0.28642,0.00025,15.08486]
[1780013925094,31.04,73707.73,49.7,0.28655,0.00025,15.08825]
[1780013925952,31.04,73707.73,49.7,0.28655,0.00025,15.08825]
[1780013928153,31.03,73708.34,49.7,0.28669,0.00025,15.09186]
[1780013929891,31.03,73707.76,49.7,0.28654,0.00025,15.08807]
[1780013931947,31.03,73709.8,49.7,0.28704,0.00025,15.10089]
[1780013934232,31.03,73710.53,49.7,0.28721,0.00025,15.10522]
[1780013936346,31.03,73711.93,49.7,0.28755,0.00025,15.11391]
[1780013938180,31.03,73713.96,49.7,0.28804,0.00025,15.12658]
[1780013938260,31.03,73713.96,49.7,0.28804,0.00025,15.12658]
[1780013938622,31.03,73718.72,49.7,0.28922,0.00025,15.15663]
[1780013940530,31.03,73722.99,49.7,0.29028,0.00025,15.18349]
[1780013943806,31.02,73726.28,49.7,0.29108,0.00025,15.20384]
[1780013946514,31.02,73729.13,49.7,0.29178,0.00025,15.22145]
[1780013946782,31.02,73729.13,49.7,0.29178,0.00025,15.22145]
[1780013946845,31.02,73729.13,49.7,0.29178,0.00025,15.22145]
[1780013946855,31.02,73729.13,49.7,0.29178,0.00025,15.22145]
[1780013946875,31.02,73729.13,49.7,0.29178,0.00025,15.22145]
[1780013946998,31.02,73729.13,49.7,0.29178,0.00025,15.22145]
[1780013947133,31.02,73729.69,49.7,0.29192,0.00025,15.22487]
[1780013947380,31.02,73729.69,49.7,0.29192,0.00025,15.22487]
[1780013947516,31.02,73737.28,49.7,0.29381,0.00025,15.27223]
[1780013948082,31.02,73737.28,49.7,0.29381,0.00025,15.27223]
[1780013949067,31.02,73738.95,49.7,0.29422,0.00025,15.28252]
[1780013951353,31.02,73738.68,49.7,0.29415,0.00025,15.28066]
[1780013953669,31.02,73741.58,49.7,0.29487,0.00025,15.29849]
[1780013953837,31.02,73741.58,49.7,0.29487,0.00025,15.29849]
[1780013953854,31.02,73741.58,49.7,0.29487,0.00025,15.29849]
[1780013956778,31.01,73746.22,49.7,0.29602,0.00025,15.32693]
[1780013956867,31.01,73746.7,49.7,0.29614,0.00025,15.32979]
[1780013962925,31.01,73746.99,49.7,0.29619,0.00025,15.33122]
[1780013964643,31.01,73744.02,49.7,0.29544,0.00025,15.31271]
[1780013965763,31.01,73736.73,49.7,0.29361,0.00025,15.26726]
[1780013966609,31.01,73736.73,49.7,0.29361,0.00025,15.26726]
[1780013969352,31.01,73733.45,49.7,0.29278,0.00025,15.24665]
[1780013970497,31.01,73733.65,49.7,0.29283,0.00025,15.24787]
[1780013970564,31.01,73733.65,49.7,0.29283,0.00025,15.24787]
[1780013970644,31.01,73733.65,49.7,0.29283,0.00025,15.24787]
[1780013970649,31.01,73733.65,49.7,0.29283,0.00025,15.24787]
[1780013970780,31.01,73733.65,49.7,0.29283,0.00025,15.24787]
[1780013970853,31.01,73733.65,49.7,0.29283,0.00025,15.24787]
[1780013970940,31.01,73730.47,49.7,0.29203,0.00025,15.22793]
[1780013971253,31.01,73730.47,49.7,0.29203,0.00025,15.22793]
[1780013971441,31.01,73730.47,49.7,0.29203,0.00025,15.22793]
[1780013972145,31.01,73726.99,49.7,0.29111,0.00025,15.20077]
[1780013973094,31.01,73726.2,49.7,0.29091,0.00025,15.19577]
[1780013974319,31.01,73725.75,49.7,0.2908,0.00025,15.1929]
[1780013974432,31.01,73725.75,49.7,0.2908,0.00025,15.1929]
[1780013974705,31.01,73718.2,49.7,0.28892,0.00025,15.1452]
[1780013975537,31.01,73718.2,49.7,0.28892,0.00025,15.1452]
[1780013976021,31.01,73718.2,49.7,0.28892,0.00025,15.1452]
[1780013976037,31.01,73712.73,49.7,0.28757,0.00025,15.11054]
[1780013976209,31.01,73712.73,49.7,0.28757,0.00025,15.11054]
[1780013976435,31.01,73712.73,49.7,0.28757,0.00025,15.11054]
[1780013976739,31.01,73712.73,49.7,0.28757,0.00025,15.11054]
[1780013976757,31.01,73712.73,49.7,0.28757,0.00025,15.11054]
[1780013979263,31.01,73707.99,49.7,0.28639,0.00025,15.08035]
[1780013979740,31.01,73707.7,49.7,0.28632,0.00025,15.07853]
[1780013982238,31.01,73707.91,49.7,0.28638,0.00025,15.07993]
[1780013982881,31.01,73707.91,49.7,0.28638,0.00025,15.07993]
[1780013982894,31.01,73707.74,49.7,0.28634,0.00025,15.07886]
[1780013984300,31.01,73707.4,49.7,0.28625,0.00025,15.07672]
[1780013984755,31.01,73707.4,49.7,0.28625,0.00025,15.07672]
[1780013984776,31.01,73707.06,49.7,0.28617,0.00025,15.07458]
[1780013987797,31.01,73701.65,49.7,0.28483,0.00025,15.03978]
[1780013988163,31.01,73701.65,49.7,0.28483,0.00025,15.03978]
[1780013988804,31.01,73698.59,49.7,0.28407,0.00025,15.02007]
[1780013993876,31.01,73698.26,49.7,0.28399,0.00025,15.01785]
[1780013994450,31.01,73698.26,49.7,0.28399,0.00025,15.01783]
[1780013994728,31.01,73698.26,49.7,0.28399,0.00025,15.01783]
[1780013994910,31.01,73698.26,49.7,0.28399,0.00025,15.01783]
[1780013995093,31.01,73698.26,49.7,0.28399,0.00025,15.01783]
[1780013994922,31.01,73683.87,49.7,0.28045,0.00025,14.92452]
[1780013995150,31.01,73683.87,49.7,0.28045,0.00025,14.92452]
[1780013995162,31.01,73683.87,49.7,0.28045,0.00025,14.92452]
[1780013995251,31.01,73683.87,49.7,0.28045,0.00025,14.92452]
[1780013995477,31.01,73683.87,49.7,0.28045,0.00025,14.92452]
[1780013995486,31.01,73683.87,49.7,0.28045,0.00025,14.92452]
[1780013995840,31.01,73683.87,49.7,0.28045,0.00025,14.92452]
[1780013995892,31.01,73683.87,49.7,0.28045,0.00025,14.92452]
[1780013995922,31.01,73683.87,49.7,0.28045,0.00025,14.92452]
[1780013996033,31.01,73675.63,49.7,0.27843,0.00024,14.87059]
[1780013996159,31.01,73675.63,49.7,0.27843,0.00024,14.87059]
[1780013996537,31.01,73675.63,49.7,0.27843,0.00024,14.87059]
[1780013996784,31.01,73675.63,49.7,0.27843,0.00024,14.87059]
[1780013996907,31.01,73675.63,49.7,0.27843,0.00024,14.87059]
[1780013996991,31.01,73690.35,49.7,0.28203,0.00025,14.9666]
[1780014001996,31.01,73692.15,49.7,0.28248,0.00025,14.97834]
[1780014002045,31.01,73698.7,49.7,0.2841,0.00025,15.02069]
[1780014003286,31.01,73698.75,49.7,0.28411,0.00025,15.02103]
[1780014004286,31.01,73700.07,49.7,0.28443,0.00025,15.0295]
[1780014008440,31.01,73699.36,49.7,0.28425,0.00025,15.02478]
[1780014008617,31.01,73699.36,49.7,0.28425,0.00025,15.02478]
[1780014008659,31.01,73699.36,49.7,0.28425,0.00025,15.02478]
[1780014008906,31.01,73699.36,49.7,0.28425,0.00025,15.02478]
[1780014009035,31.01,73699.36,49.7,0.28425,0.00025,15.02478]
[1780014009064,31.01,73704.91,49.7,0.28562,0.00025,15.0604]
[1780014009143,31.01,73704.91,49.7,0.28562,0.00025,15.0604]
[1780014009580,31.01,73704.91,49.7,0.28562,0.00025,15.0604]
[1780014009592,31.01,73704.91,49.7,0.28562,0.00025,15.0604]
[1780014010818,31.01,73708.88,49.7,0.2866,0.00025,15.08577]
[1780014011028,31.01,73708.88,49.7,0.2866,0.00025,15.08577]
[1780014013245,31.01,73708.39,49.7,0.28647,0.00025,15.0824]
[1780014014117,31.0,73708.22,49.7,0.28642,0.00025,15.08116]
[1780014020023,31.0,73709.98,49.7,0.28684,0.00025,15.09199]
[1780014023044,31.0,73715.34,49.7,0.28816,0.00025,15.12587]
[1780014024187,31.0,73719.27,49.7,0.28913,0.00025,15.15071]
[1780014030093,31.0,73719.85,49.7,0.28925,0.00025,15.15371]
[1780014035128,30.99,73719.45,49.7,0.28908,0.00025,15.14538]
[1780014041549,30.99,73718.23,49.7,0.28876,0.00025,15.13715]
[1780014044754,30.99,73720.12,49.7,0.28921,0.00025,15.14876]
[1780014044892,30.99,73720.12,49.7,0.28921,0.00025,15.14876]
[1780014045524,30.99,73720.12,49.7,0.28921,0.00025,15.14866]
[1780014045996,30.99,73726.34,49.7,0.29075,0.00025,15.18791]
[1780014046208,30.99,73726.34,49.7,0.29075,0.00025,15.18791]
[1780014046992,30.99,73726.34,49.7,0.29075,0.00025,15.18791]
[1780014047278,30.98,73729.28,49.7,0.29149,0.00025,15.20636]
[1780014047359,30.98,73729.28,49.7,0.29149,0.00025,15.20636]
[1780014047400,30.98,73729.28,49.7,0.29149,0.00025,15.20636]
[1780014047590,30.98,73729.28,49.7,0.29149,0.00025,15.20636]
[1780014049468,30.98,73719.42,49.7,0.28902,0.00025,15.14393]
[1780014053016,30.98,73718.32,49.7,0.28874,0.00025,15.13671]
[1780014054298,30.98,73714.94,49.7,0.28789,0.00025,15.11511]
[1780014055559,30.98,73715.43,49.7,0.28801,0.00025,15.11817]
[1780014056318,30.98,73717.75,49.7,0.28859,0.00025,15.13286]
[1780014061984,30.98,73720.91,49.7,0.28937,0.00025,15.15281]
[1780014062758,30.98,73720.91,49.7,0.28937,0.00025,15.15279]
[1780014064322,30.98,73717.01,49.7,0.28839,0.00025,15.12793]
[1780014064772,30.98,73717.01,49.7,0.28839,0.00025,15.12793]
[1780014069429,30.98,73711.97,49.7,0.28712,0.00025,15.0954]
[1780014069594,30.98,73711.97,49.7,0.28712,0.00025,15.0954]
[1780014069882,30.98,73711.97,49.7,0.28712,0.00025,15.0954]
[1780014069892,30.98,73711.97,49.7,0.28712,0.00025,15.0954]
[1780014070175,30.98,73711.62,49.7,0.28703,0.00025,15.09308]
[1780014070519,30.98,73711.62,49.7,0.28703,0.00025,15.09308]
[1780014071126,30.98,73711.62,49.7,0.28703,0.00025,15.09308]
[1780014071194,30.98,73698.35,49.7,0.28374,0.00025,15.00776]
[1780014071552,30.98,73698.35,49.7,0.28374,0.00025,15.00776]
[1780014071947,30.98,73698.35,49.7,0.28374,0.00025,15.00776]
[1780014073413,30.98,73695.28,49.7,0.28299,0.00025,14.98792]
[1780014073615,30.98,73695.28,49.7,0.28299,0.00025,14.98792]
[1780014073913,30.98,73695.48,49.7,0.28304,0.00025,14.98922]
[1780014074966,30.98,73695.48,49.7,0.28304,0.00025,14.98922]
[1780014075560,30.98,73695.48,49.7,0.28304,0.00025,14.98921]
[1780014075710,30.98,73695.48,49.7,0.28304,0.00025,14.98921]
[1780014075770,30.98,73695.48,49.7,0.28304,0.00025,14.98921]
[1780014075944,30.98,73695.48,49.7,0.28304,0.00025,14.98921]
[1780014076024,30.98,73695.73,49.7,0.2831,0.00025,14.99083]
[1780014076227,30.98,73695.73,49.7,0.2831,0.00025,14.99083]
[1780014077739,30.97,73695.35,49.7,0.283,0.00025,14.98832]
[1780014077745,30.97,73695.35,49.7,0.283,0.00025,14.98832]
[1780014078040,30.97,73695.35,49.7,0.283,0.00025,14.98832]
[1780014078388,30.97,73695.44,49.7,0.28302,0.00025,14.98885]
[1780014079961,30.97,73697.72,49.7,0.28358,0.00025,15.0036]
[1780014080074,30.97,73697.72,49.7,0.28358,0.00025,15.0036]
[1780014080258,30.97,73698.55,49.7,0.28379,0.00025,15.00895]
[1780014080261,30.97,73698.55,49.7,0.28379,0.00025,15.00895]
[1780014080675,30.97,73698.55,49.7,0.28379,0.00025,15.00895]
[1780014081354,30.97,73698.55,49.7,0.28379,0.00025,15.00895]
[1780014082391,30.97,73698.98,49.7,0.28389,0.00025,15.01172]
[1780014082599,30.97,73698.98,49.7,0.28389,0.00025,15.01172]
[1780014082600,30.97,73698.98,49.7,0.28389,0.00025,15.01172]
[1780014083332,30.97,73698.21,49.7,0.2837,0.00025,15.00674]
[1780014083363,30.97,73698.21,49.7,0.2837,0.00025,15.00674]
[1780014083901,30.97,73698.21,49.7,0.2837,0.00025,15.00674]
[1780014084629,30.97,73694.68,49.7,0.28283,0.00025,14.98385]
[1780014084659,30.97,73694.68,49.7,0.28283,0.00025,14.98385]
[1780014084784,30.97,73686.45,49.7,0.2808,0.00025,14.93033]
[1780014085749,30.97,73686.45,49.7,0.2808,0.00025,14.93033]
[1780014085861,30.97,73686.45,49.7,0.2808,0.00025,14.93033]
[1780014086070,30.97,73682.85,49.7,0.27992,0.00025,14.90685]
[1780014087146,30.97,73682.85,49.7,0.27992,0.00025,14.90685]
[1780014088566,30.97,73677.6,49.7,0.27863,0.00024,14.87238]
[1780014088569,30.97,73677.6,49.7,0.27863,0.00024,14.87238]
[1780014088572,30.97,73677.28,49.7,0.27855,0.00024,14.87027]
[1780014089602,30.97,73677.28,49.7,0.27855,0.00024,14.87027]
[1780014091375,30.97,73676.81,49.7,0.27844,0.00024,14.86712]
[1780014091396,30.97,73676.81,49.7,0.27844,0.00024,14.86712]
[1780014092380,30.97,73676.55,49.7,0.27832,0.00024,14.86007]
[1780014093191,30.97,73669.68,49.7,0.27664,0.00024,14.81477]
[1780014093267,30.97,73669.68,49.7,0.27664,0.00024,14.81477]
[1780014093275,30.97,73669.68,49.7,0.27664,0.00024,14.81477]
[1780014093389,30.97,73669.68,49.7,0.27664,0.00024,14.81477]
[1780014093447,30.97,73669.68,49.7,0.27664,0.00024,14.81477]
[1780014093484,30.97,73669.68,49.7,0.27664,0.00024,14.81477]
[1780014093628,30.97,73669.68,49.7,0.27664,0.00024,14.81477]
[1780014094120,30.97,73667.12,49.7,0.27601,0.00024,14.79786]
[1780014094484,30.97,73667.12,49.7,0.27601,0.00024,14.79786]
[1780014096002,30.97,73664.6,49.7,0.2754,0.00024,14.78115]
[1780014096979,30.97,73663.75,49.7,0.27519,0.00024,14.77553]
[1780014097397,30.97,73664.03,49.7,0.27526,0.00024,14.77741]
[1780014097641,30.97,73664.03,49.7,0.27526,0.00024,14.77741]
[1780014098002,30.97,73664.03,49.7,0.27526,0.00024,14.77741]
[1780014098552,30.97,73664.63,49.7,0.27541,0.00024,14.78139]
[1780014098752,30.97,73664.63,49.7,0.27541,0.00024,14.78139]
[1780014098844,30.97,73664.63,49.7,0.27541,0.00024,14.78139]
[1780014098846,30.97,73664.63,49.7,0.27541,0.00024,14.78139]
[1780014099211,30.97,73680.59,49.7,0.27931,0.00025,14.88672]
[1780014099685,30.97,73680.59,49.7,0.27931,0.00025,14.88672]
[1780014100110,30.97,73694.82,49.7,0.28281,0.00025,14.97942]
[1780014100673,30.97,73694.82,49.7,0.28281,0.00025,14.97942]
[1780014102208,30.97,73697.89,49.7,0.28357,0.00025,14.99927]
[1780014102321,30.97,73697.35,49.7,0.28343,0.00025,14.99575]
[1780014102510,30.97,73697.35,49.7,0.28343,0.00025,14.99575]
[1780014103256,30.97,73698.09,49.7,0.28361,0.00025,15.0005]
[1780014105671,30.97,73707.56,49.7,0.28595,0.00025,15.0613]
[1780014106858,30.97,73707.56,49.7,0.28595,0.00025,15.0613]
[1780014107121,30.97,73707.48,49.7,0.28593,0.00025,15.06071]
[1780014108932,30.97,73704.54,49.7,0.2852,0.00025,15.04179]
[1780014109020,30.97,73703.4,49.7,0.28492,0.00025,15.03444]
[1780014112449,30.97,73702.87,49.7,0.28478,0.00025,15.03087]
[1780014114387,30.97,73706.19,49.7,0.2856,0.00025,15.0521]
[1780014114436,30.97,73706.19,49.7,0.2856,0.00025,15.0521]
[1780014114801,30.97,73706.19,49.7,0.2856,0.00025,15.0521]
[1780014114825,30.97,73707.2,49.7,0.28584,0.00025,15.05851]
[1780014117641,30.97,73708.4,49.7,0.28614,0.00025,15.06616]
[1780014119265,30.97,73708.45,49.7,0.28615,0.00025,15.06644]
[1780014119270,30.97,73708.45,49.7,0.28615,0.00025,15.06644]
[1780014119770,30.97,73708.57,49.7,0.28618,0.00025,15.06719]
[1780014125017,30.97,73709.68,49.7,0.28645,0.00025,15.07407]
[1780014125042,30.97,73709.68,49.7,0.28645,0.00025,15.07407]
[1780014125230,30.97,73711.34,49.7,0.28685,0.00025,15.08463]
[1780014125510,30.97,73711.34,49.7,0.28685,0.00025,15.08463]
[1780014126290,30.97,73715.59,49.7,0.28791,0.00025,15.1117]
[1780014127783,30.97,73717.94,49.7,0.28849,0.00025,15.12662]
[1780014129559,30.97,73718.66,49.7,0.28867,0.00025,15.1312]
[1780014129610,30.97,73718.66,49.7,0.28867,0.00025,15.1312]
[1780014129619,30.97,73718.66,49.7,0.28867,0.00025,15.1312]
[1780014129693,30.97,73718.66,49.7,0.28867,0.00025,15.1312]
[1780014129847,30.97,73718.66,49.7,0.28867,0.00025,15.1312]
[1780014130031,30.97,73718.66,49.7,0.28867,0.00025,15.1312]
[1780014130075,30.97,73721.61,49.7,0.28941,0.00025,15.14991]
[1780014130771,30.97,73721.61,49.7,0.28941,0.00025,15.14991]
[1780014132060,30.97,73726.08,49.7,0.29052,0.00025,15.17819]
[1780014132102,30.97,73726.08,49.7,0.29052,0.00025,15.17819]
[1780014132283,30.97,73724.76,49.7,0.29019,0.00025,15.16986]
[1780014132567,30.97,73724.76,49.7,0.29019,0.00025,15.16986]
[1780014133244,30.97,73724.76,49.7,0.29019,0.00025,15.16986]
[1780014132862,30.97,73723.98,49.7,0.29,0.00025,15.16493]
[1780014133322,30.97,73723.98,49.7,0.29,0.00025,15.16493]
[1780014133360,30.97,73723.98,49.7,0.29,0.00025,15.16493]
[1780014133768,30.97,73723.98,49.7,0.29,0.00025,15.16493]
[1780014134175,30.97,73731.3,49.7,0.29183,0.00025,15.21106]
[1780014134342,30.97,73731.3,49.7,0.29183,0.00025,15.21106]
[1780014134876,30.97,73737.21,49.7,0.29331,0.00025,15.24809]
[1780014137860,30.97,73739.71,49.7,0.29393,0.00025,15.26366]
[1780014139928,30.97,73739.87,49.7,0.29397,0.00025,15.26458]
[1780014145953,30.96,73740.76,49.7,0.29419,0.00025,15.26995]
[1780014148518,30.96,73739.95,49.7,0.29398,0.00025,15.26486]
[1780014153563,30.96,73745.43,49.7,0.2953,0.00025,15.29356]
[1780014153664,30.96,73745.43,49.7,0.2953,0.00025,15.29356]
[1780014153748,30.96,73745.43,49.7,0.2953,0.00025,15.29356]
[1780014153773,30.96,73745.43,49.7,0.2953,0.00025,15.29356]
[1780014153797,30.96,73745.43,49.7,0.2953,0.00025,15.29356]
[1780014153856,30.96,73745.43,49.7,0.2953,0.00025,15.29356]
[1780014153978,30.96,73745.43,49.7,0.2953,0.00025,15.29356]
[1780014153981,30.96,73745.43,49.7,0.2953,0.00025,15.29356]
[1780014154242,30.96,73750.1,49.7,0.29648,0.00025,15.32244]
[1780014156189,30.96,73751.85,49.7,0.29692,0.00025,15.33323]
[1780014156222,30.96,73751.85,49.7,0.29692,0.00025,15.33323]
[1780014156439,30.96,73751.72,49.7,0.29688,0.00025,15.33239]
[1780014156891,30.96,73751.72,49.7,0.29688,0.00025,15.33239]
[1780014157280,30.96,73751.72,49.7,0.29688,0.00025,15.33239]
[1780014158020,30.96,73752.96,49.7,0.2972,0.00025,15.34004]
[1780014158439,30.96,73753.25,49.7,0.29727,0.00025,15.34182]
[1780014158717,30.96,73753.25,49.7,0.29727,0.00025,15.34182]
[1780014159745,30.96,73753.3,49.7,0.29728,0.00025,15.34212]
[1780014160543,30.96,73751.36,49.7,0.29679,0.00025,15.33016]
[1780014160921,30.96,73751.36,49.7,0.29679,0.00025,15.33016]
[1780014160923,30.96,73751.36,49.7,0.29679,0.00025,15.33016]
[1780014161066,30.96,73750.2,49.7,0.2965,0.00025,15.32299]
[1780014161965,30.96,73750.2,49.7,0.2965,0.00025,15.32299]
[1780014163406,30.96,73750.77,49.7,0.29664,0.00025,15.32652]
[1780014163952,30.96,73750.77,49.7,0.29664,0.00025,15.32652]
[1780014169122,30.96,73751.23,49.7,0.29676,0.00025,15.32937]
[1780014174216,30.96,73753.8,49.7,0.29741,0.00025,15.34521]
[1780014174381,30.96,73756.26,49.7,0.29803,0.00025,15.36033]
[1780014174621,30.96,73756.26,49.7,0.29803,0.00025,15.36033]
[1780014174890,30.96,73756.26,49.7,0.29803,0.00025,15.36033]
[1780014176890,30.96,73760.37,49.7,0.29907,0.00025,15.38549]
[1780014177547,30.96,73759.57,49.7,0.29886,0.00025,15.38054]
[1780014178403,30.96,73759.73,49.7,0.2989,0.00025,15.38147]
[1780014184227,30.96,73759.67,49.7,0.29887,0.00025,15.3808]
[1780014186040,30.96,73758.2,49.7,0.2985,0.00025,15.37174]
[1780014187898,30.96,73758.11,49.7,0.29847,0.00025,15.37109]
[1780014187975,30.96,73758.11,49.7,0.29847,0.00025,15.37109]
[1780014190209,30.96,73752.93,49.7,0.29716,0.00025,15.33913]
[1780014190214,30.96,73752.93,49.7,0.29716,0.00025,15.33913]
[1780014190292,30.96,73752.93,49.7,0.29716,0.00025,15.33913]
[1780014190269,30.96,73751.67,49.7,0.29684,0.00025,15.33132]
[1780014190361,30.96,73751.67,49.7,0.29684,0.00025,15.33132]
[1780014190378,30.96,73751.67,49.7,0.29684,0.00025,15.33132]
[1780014191276,30.96,73746.07,49.7,0.29543,0.00025,15.29665]
[1780014191658,30.96,73746.07,49.7,0.29543,0.00025,15.29665]
[1780014191776,30.96,73746.07,49.7,0.29543,0.00025,15.29665]
[1780014192223,30.96,73746.07,49.7,0.29543,0.00025,15.29665]
[1780014192324,30.96,73744.07,49.7,0.29492,0.00025,15.28419]
[1780014196941,30.96,73743.57,49.7,0.2948,0.00025,15.28109]
[1780014196982,30.96,73743.57,49.7,0.2948,0.00025,15.28109]
[1780014197320,30.96,73745.86,49.7,0.29537,0.00025,15.29532]
[1780014197428,30.96,73745.86,49.7,0.29537,0.00025,15.29532]
[1780014198257,30.96,73745.86,49.7,0.29537,0.00025,15.29532]
[1780014198946,30.96,73748.42,49.7,0.29602,0.00025,15.3112]
[1780014199333,30.96,73745.34,49.7,0.29524,0.00025,15.29209]
[1780014199590,30.96,73745.34,49.7,0.29524,0.00025,15.29209]
[1780014200340,30.96,73746.06,49.7,0.29542,0.00025,15.29656]
[1780014201621,30.96,73746.06,49.7,0.29542,0.00025,15.29656]
[1780014201869,30.96,73746.06,49.7,0.29542,0.00025,15.29656]
[1780014204054,30.96,73746.93,49.7,0.29564,0.00025,15.30196]
[1780014204148,30.96,73746.79,49.7,0.29561,0.00025,15.30109]
[1780014207811,30.96,73748.5,49.7,0.29604,0.00025,15.31171]
[1780014208310,30.96,73749.22,49.7,0.29622,0.00025,15.31617]
[1780014209805,30.96,73750.2,49.7,0.29647,0.00025,15.32224]
[1780014209807,30.96,73750.2,49.7,0.29647,0.00025,15.32224]
[1780014211165,30.96,73750.58,49.7,0.29656,0.00025,15.3246]
[1780014214047,30.96,73752.0,49.7,0.29687,0.00025,15.32814]
[1780014214051,30.96,73752.0,49.7,0.29687,0.00025,15.32814]
[1780014214085,30.96,73752.0,49.7,0.29687,0.00025,15.32814]
[1780014214890,30.96,73752.07,49.7,0.29689,0.00025,15.32857]
[1780014218629,30.96,73757.45,49.7,0.29824,0.00025,15.36158]
[1780014218631,30.96,73757.45,49.7,0.29824,0.00025,15.36158]
[1780014222022,30.96,73755.25,49.7,0.29768,0.00025,15.34796]
[1780014222708,30.96,73755.0,49.7,0.29762,0.00025,15.34639]
[1780014226222,30.96,73756.1,49.7,0.29789,0.00025,15.35307]
[1780014227372,30.96,73755.46,49.7,0.29773,0.00025,15.34907]
[1780014227819,30.96,73755.46,49.7,0.29773,0.00025,15.34907]
[1780014229741,30.95,73753.44,49.7,0.29722,0.00025,15.33655]
[1780014230054,30.95,73753.44,49.7,0.29722,0.00025,15.33655]
[1780014230122,30.95,73753.44,49.7,0.29722,0.00025,15.33655]
[1780014230788,30.95,73753.26,49.7,0.29717,0.00025,15.33539]
[1780014231066,30.95,73753.26,49.7,0.29717,0.00025,15.33539]
[1780014231150,30.95,73753.26,49.7,0.29717,0.00025,15.33539]
[1780014232134,30.95,73752.04,49.7,0.29686,0.00025,15.32781]
[1780014232811,30.95,73748.14,49.7,0.29587,0.00025,15.30363]
[1780014235327,30.95,73746.54,49.7,0.29546,0.00025,15.29361]
[1780014235397,30.95,73746.54,49.7,0.29546,0.00025,15.29357]
[1780014235740,30.95,73746.54,49.7,0.29546,0.00025,15.29357]
[1780014237660,30.95,73749.66,49.7,0.29625,0.00025,15.31285]
[1780014237672,30.95,73749.66,49.7,0.29625,0.00025,15.31285]
[1780014237714,30.95,73749.66,49.7,0.29625,0.00025,15.31285]
[1780014240350,30.95,73747.3,49.7,0.29565,0.00025,15.29817]
[1780014243519,30.95,73746.65,49.7,0.29548,0.00025,15.29395]
[1780014243746,30.95,73746.65,49.7,0.29548,0.00025,15.29395]
[1780014245578,30.95,73749.56,49.7,0.29621,0.00025,15.31188]
[1780014245606,30.95,73749.56,49.7,0.29621,0.00025,15.31188]
[1780014246553,30.95,73749.43,49.7,0.29617,0.00025,15.31102]
[1780014246896,30.95,73749.43,49.7,0.29617,0.00025,15.31102]
[1780014246906,30.95,73744.14,49.7,0.29484,0.00025,15.27815]
[1780014248183,30.95,73744.14,49.7,0.29484,0.00025,15.27815]
[1780014250252,30.95,73743.06,49.7,0.29456,0.00025,15.2714]
[1780014250257,30.95,73743.06,49.7,0.29456,0.00025,15.2714]
[1780014250738,30.95,73743.01,49.7,0.29455,0.00025,15.27107]
[1780014251083,30.95,73743.01,49.7,0.29455,0.00025,15.27107]
[1780014252601,30.95,73748.66,49.7,0.29597,0.00025,15.30611]
[1780014253169,30.95,73748.66,49.7,0.29597,0.00025,15.30611]
[1780014253997,30.95,73749.68,49.7,0.29623,0.00025,15.31237]
[1780014254572,30.95,73749.38,49.7,0.29615,0.00025,15.31047]
[1780014254575,30.95,73749.38,49.7,0.29615,0.00025,15.31047]
[1780014256226,30.95,73748.66,49.7,0.29597,0.00025,15.30596]
[1780014258792,30.95,73746.86,49.7,0.29551,0.00025,15.29468]
[1780014261958,30.95,73747.07,49.7,0.29556,0.00025,15.29589]
[1780014262249,30.95,73747.07,49.7,0.29556,0.00025,15.29589]
[1780014262261,30.95,73747.07,49.7,0.29556,0.00025,15.29589]
[1780014262362,30.95,73746.78,49.7,0.29548,0.00025,15.29406]
[1780014262426,30.95,73746.78,49.7,0.29548,0.00025,15.29406]
[1780014262454,30.95,73746.78,49.7,0.29548,0.00025,15.29406]
[1780014262843,30.95,73746.78,49.7,0.29548,0.00025,15.29406]
[1780014262875,30.95,73746.78,49.7,0.29548,0.00025,15.29406]
[1780014262890,30.95,73746.78,49.7,0.29548,0.00025,15.29406]
[1780014262954,30.95,73746.78,49.7,0.29548,0.00025,15.29406]
[1780014263094,30.95,73746.78,49.7,0.29548,0.00025,15.29406]
[1780014263353,30.95,73746.78,49.7,0.29548,0.00025,15.29406]
[1780014263366,30.95,73738.57,49.7,0.29341,0.00025,15.2429]
[1780014264367,30.95,73738.57,49.7,0.29341,0.00025,15.2429]
[1780014264370,30.95,73738.57,49.7,0.29341,0.00025,15.2429]
[1780014265028,30.95,73740.96,49.7,0.29402,0.00025,15.25783]
[1780014265036,30.95,73740.96,49.7,0.29402,0.00025,15.25783]
[1780014265198,30.95,73741.21,49.7,0.29408,0.00025,15.25938]
[1780014266955,30.95,73747.7,49.7,0.29571,0.00025,15.2998]
[1780014272847,30.95,73747.53,49.7,0.29562,0.00025,15.29357]
[1780014277895,30.95,73747.77,49.7,0.29569,0.00025,15.2951]
[1780014282930,30.95,73746.86,49.7,0.29546,0.00025,15.2895]
[1780014287965,30.95,73747.31,49.7,0.29557,0.00025,15.29234]
[1780014293000,30.95,73746.34,49.7,0.29533,0.00025,15.28637]
[1780014294591,30.95,73743.32,49.7,0.29457,0.00025,15.26761]
[1780014297041,30.95,73742.11,49.7,0.29427,0.00025,15.26013]
[1780014298168,30.95,73742.53,49.7,0.29438,0.00025,15.26279]
[1780014298220,30.95,73742.53,49.7,0.29438,0.00025,15.26279]
[1780014298233,30.95,73742.53,49.7,0.29438,0.00025,15.26279]
[1780014298427,30.95,73742.53,49.7,0.29438,0.00025,15.26279]
[1780014298353,30.95,73743.43,49.7,0.2946,0.00025,15.26842]
[1780014299022,30.95,73743.43,49.7,0.2946,0.00025,15.26842]
[1780014299223,30.95,73743.43,49.7,0.2946,0.00025,15.26842]
[1780014303840,30.95,73747.01,49.7,0.29551,0.00025,15.29077]
[1780014305292,30.95,73747.04,49.7,0.29552,0.00025,15.291]
[1780014307290,30.95,73747.0,49.7,0.29551,0.00025,15.29079]
[1780014310449,30.95,73748.03,49.7,0.29577,0.00025,15.29722]
[1780014310550,30.95,73748.03,49.7,0.29577,0.00025,15.29724]
[1780014320020,30.95,73748.1,49.7,0.29579,0.00025,15.2977]
[1780014320099,30.95,73748.1,49.7,0.29579,0.00025,15.2977]
[1780014320146,30.95,73748.1,49.7,0.29579,0.00025,15.2977]
[1780014320408,30.95,73751.51,49.7,0.29665,0.00025,15.31883]
[1780014320487,30.95,73751.51,49.7,0.29665,0.00025,15.31883]
[1780014320891,30.95,73751.51,49.7,0.29665,0.00025,15.31883]
[1780014321007,30.95,73751.51,49.7,0.29665,0.00025,15.31883]
[1780014321142,30.95,73751.51,49.7,0.29665,0.00025,15.31883]
[1780014321196,30.95,73758.58,49.7,0.29844,0.00025,15.36235]
[1780014322890,30.95,73758.2,49.7,0.29834,0.00025,15.35997]
[1780014322893,30.95,73758.2,49.7,0.29834,0.00025,15.35997]
[1780014322897,30.95,73758.2,49.7,0.29834,0.00025,15.35997]
[1780014322916,30.95,73758.2,49.7,0.29834,0.00025,15.35997]
[1780014323210,30.95,73752.78,49.7,0.29697,0.00025,15.32657]
[1780014325026,30.95,73749.42,49.7,0.29612,0.00025,15.3058]
[1780014325702,30.95,73750.01,49.7,0.29627,0.00025,15.30946]
[1780014325837,30.95,73750.01,49.7,0.29627,0.00025,15.30946]
[1780014326714,30.95,73749.69,49.7,0.29619,0.00025,15.30748]
[1780014327550,30.95,73749.69,49.7,0.29619,0.00025,15.30749]
[1780014327704,30.95,73749.69,49.7,0.29619,0.00025,15.30749]
[1780014327862,30.95,73749.69,49.7,0.29619,0.00025,15.30749]
[1780014329862,30.95,73756.02,49.7,0.29779,0.00025,15.34654]
[1780014329948,30.95,73756.02,49.7,0.29779,0.00025,15.34654]
[1780014329953,30.95,73756.02,49.7,0.29779,0.00025,15.34654]
[1780014331328,30.95,73756.58,49.7,0.29793,0.00025,15.34995]
[1780014332270,30.95,73756.91,49.7,0.29796,0.00025,15.34672]
[1780014335791,30.95,73756.84,49.7,0.29794,0.00025,15.34615]
[1780014335793,30.95,73756.84,49.7,0.29794,0.00025,15.34615]
[1780014337929,30.95,73756.99,49.7,0.29797,0.00025,15.34705]
[1780014340890,30.95,73757.45,49.7,0.29809,0.00025,15.34981]
[1780014341162,30.95,73757.45,49.7,0.29809,0.00025,15.34981]
[1780014341782,30.95,73758.5,49.7,0.29835,0.00025,15.35622]
[1780014345715,30.95,73759.99,49.7,0.29872,0.00025,15.36517]
[1780014345934,30.95,73759.99,49.7,0.29872,0.00025,15.36517]
[1780014346036,30.95,73759.99,49.7,0.29872,0.00025,15.36512]
[1780014349924,30.95,73760.66,49.7,0.29889,0.00025,15.36923]
[1780014350659,30.95,73759.49,49.7,0.29859,0.00025,15.36206]
[1780014350664,30.95,73759.49,49.7,0.29859,0.00025,15.36206]
[1780014350957,30.95,73759.49,49.7,0.29859,0.00025,15.36206]
[1780014351406,30.95,73757.18,49.7,0.29801,0.00025,15.34785]
[1780014353092,30.95,73757.76,49.7,0.29815,0.00025,15.35135]
[1780014353094,30.95,73757.76,49.7,0.29815,0.00025,15.35135]
[1780014353421,30.95,73758.31,49.7,0.29829,0.00025,15.35469]
[1780014354791,30.95,73759.57,49.7,0.29861,0.00025,15.36239]
[1780014360471,30.94,73759.21,49.7,0.29851,0.00025,15.36004]
[1780014360991,30.94,73759.21,49.7,0.29851,0.00025,15.36004]
[1780014366514,30.94,73757.66,49.7,0.29811,0.00025,15.35026]
[1780014371549,30.94,73759.07,49.7,0.29845,0.00025,15.35866]
[1780014376812,30.94,73759.28,49.7,0.2985,0.00025,15.35975]
[1780014378158,30.94,73758.8,49.7,0.29837,0.00025,15.35676]
[1780014378435,30.94,73758.8,49.7,0.29837,0.00025,15.35676]
[1780014378451,30.94,73755.28,49.7,0.29748,0.00025,15.33506]
[1780014380597,30.94,73753.96,49.7,0.29714,0.00025,15.32686]
[1780014380601,30.94,73753.96,49.7,0.29714,0.00025,15.32686]
[1780014385647,30.94,73755.18,49.7,0.29744,0.00025,15.33416]
[1780014387015,30.94,73755.18,49.7,0.29744,0.00025,15.33416]
[1780014387116,30.94,73756.16,49.7,0.29769,0.00025,15.34015]
[1780014388969,30.94,73756.08,49.7,0.29767,0.00025,15.33962]
[1780014393835,30.93,73755.85,49.7,0.29755,0.00025,15.33275]
[1780014395436,30.93,73759.62,49.7,0.2985,0.00025,15.35589]
[1780014401024,30.93,73763.44,49.7,0.29945,0.00025,15.37888]
[1780014401032,30.93,73763.44,49.7,0.29945,0.00025,15.37888]
[1780014402481,30.93,73763.4,49.7,0.29944,0.00025,15.37857]
[1780014403575,30.93,73756.13,49.7,0.29759,0.00025,15.33383]
[1780014404254,30.93,73756.13,49.7,0.29759,0.00025,15.33383]
[1780014404256,30.93,73756.13,49.7,0.29759,0.00025,15.33383]
[1780014404349,30.93,73756.13,49.7,0.29759,0.00025,15.33383]
[1780014404417,30.93,73756.13,49.7,0.29759,0.00025,15.33383]
[1780014404432,30.93,73756.13,49.7,0.29759,0.00025,15.33383]
[1780014404557,30.93,73751.14,49.7,0.29633,0.00025,15.303]
[1780014404591,30.93,73751.14,49.7,0.29633,0.00025,15.303]
[1780014404702,30.93,73751.14,49.7,0.29633,0.00025,15.303]
[1780014404992,30.93,73745.45,49.7,0.29489,0.00025,15.26766]
[1780014406245,30.93,73745.45,49.7,0.29489,0.00025,15.26766]
[1780014406498,30.93,73745.45,49.7,0.29489,0.00025,15.26766]
[1780014406853,30.93,73743.29,49.7,0.29435,0.00025,15.25419]
[1780014407159,30.93,73743.29,49.7,0.29435,0.00025,15.25419]
[1780014407186,30.93,73743.29,49.7,0.29435,0.00025,15.25419]
[1780014407419,30.93,73743.29,49.7,0.29435,0.00025,15.25419]
[1780014409369,30.93,73739.02,49.7,0.29327,0.00025,15.22752]
[1780014409684,30.93,73737.74,49.7,0.29295,0.00025,15.21952]
[1780014409749,30.93,73737.74,49.7,0.29295,0.00025,15.21952]
[1780014410521,30.93,73737.74,49.7,0.29295,0.00025,15.21952]
[1780014410536,30.93,73737.47,49.7,0.29289,0.00025,15.21786]
[1780014412541,30.93,73735.6,49.7,0.29242,0.00025,15.20616]
[1780014412520,30.93,73729.55,49.7,0.2909,0.00025,15.16806]
[1780014412681,30.93,73729.55,49.7,0.2909,0.00025,15.16806]
[1780014413197,30.93,73729.55,49.7,0.2909,0.00025,15.16806]
[1780014415026,30.93,73728.14,49.7,0.29054,0.00025,15.15915]
[1780014416377,30.93,73728.06,49.7,0.29052,0.00025,15.15864]
[1780014418861,30.93,73728.01,49.7,0.29051,0.00025,15.15831]
[1780014419344,30.93,73728.01,49.7,0.29051,0.00025,15.15831]
[1780014419349,30.93,73727.85,49.7,0.29047,0.00025,15.1573]
[1780014422522,30.93,73725.47,49.7,0.28987,0.00025,15.1421]
[1780014422912,30.93,73719.8,49.7,0.28845,0.00025,15.10598]
[1780014428211,30.93,73716.61,49.7,0.28765,0.00025,15.08554]
[1780014428213,30.93,73716.61,49.7,0.28765,0.00025,15.08554]
[1780014428246,30.93,73716.61,49.7,0.28765,0.00025,15.08554]
[1780014430613,30.93,73716.49,49.7,0.28762,0.00025,15.08474]
[1780014430615,30.93,73716.49,49.7,0.28762,0.00025,15.08474]
[1780014430649,30.93,73716.49,49.7,0.28762,0.00025,15.08474]
[1780014430652,30.93,73716.49,49.7,0.28762,0.00025,15.08474]
[1780014433169,30.93,73716.54,49.7,0.28763,0.00025,15.08501]
[1780014433353,30.93,73716.54,49.7,0.28763,0.00025,15.08501]
[1780014434537,30.93,73717.27,49.7,0.28781,0.00025,15.08965]
[1780014437177,30.93,73716.89,49.7,0.28771,0.00025,15.08716]
[1780014437438,30.93,73716.89,49.7,0.28771,0.00025,15.08716]
[1780014437538,30.93,73716.89,49.7,0.28771,0.00025,15.08716]
[1780014437547,30.93,73716.89,49.7,0.28771,0.00025,15.08716]
[1780014437631,30.93,73716.47,49.7,0.28761,0.00025,15.08446]
[1780014437685,30.93,73716.47,49.7,0.28761,0.00025,15.08446]
[1780014437890,30.93,73716.47,49.7,0.28761,0.00025,15.08446]
[1780014438017,30.93,73716.47,49.7,0.28761,0.00025,15.08446]
[1780014438408,30.93,73716.47,49.7,0.28761,0.00025,15.08446]
[1780014438465,30.93,73704.32,49.7,0.28459,0.00025,15.00649]
[1780014438889,30.93,73704.32,49.7,0.28459,0.00025,15.00649]
[1780014440703,30.93,73702.92,49.7,0.28424,0.00025,14.99743]
[1780014441617,30.93,73703.58,49.7,0.2844,0.00025,15.00167]
[1780014441656,30.93,73703.58,49.7,0.2844,0.00025,15.00167]
[1780014442414,30.93,73703.58,49.7,0.2844,0.00025,15.00167]
[1780014444363,30.93,73702.44,49.7,0.28412,0.00025,14.99428]
[1780014444895,30.93,73702.23,49.7,0.28406,0.00025,14.99292]
[1780014445114,30.93,73702.23,49.7,0.28406,0.00025,14.99292]
[1780014447663,30.93,73702.47,49.7,0.28412,0.00025,14.99443]
[1780014447949,30.93,73702.47,49.7,0.28412,0.00025,14.99443]
[1780014447985,30.93,73702.47,49.7,0.28412,0.00025,14.99443]
[1780014448552,30.93,73702.47,49.7,0.28412,0.00025,14.99443]
[1780014448604,30.92,73701.42,49.7,0.28386,0.00025,14.98764]
[1780014450039,30.93,73699.0,49.7,0.28326,0.00025,14.97199]
[1780014450763,30.93,73699.31,49.7,0.28334,0.00025,14.97402]
[1780014455316,30.93,73698.92,49.7,0.28319,0.00025,14.96627]
[1780014455417,30.93,73699.16,49.7,0.28326,0.00025,14.96788]
[1780014456428,30.93,73699.16,49.7,0.28326,0.00025,14.96788]
[1780014457449,30.93,73697.34,49.7,0.2828,0.00025,14.95604]
[1780014457644,30.93,73696.66,49.7,0.28263,0.00025,14.95158]
[1780014457650,30.93,73696.66,49.7,0.28263,0.00025,14.95158]
[1780014458307,30.93,73696.2,49.7,0.28252,0.00025,14.94856]
[1780014459271,30.93,73696.2,49.7,0.28252,0.00025,14.94856]
[1780014460416,30.93,73693.93,49.7,0.28196,0.00025,14.93381]
[1780014460446,30.93,73693.93,49.7,0.28196,0.00025,14.93381]
[1780014462445,30.92,73691.52,49.7,0.28136,0.00025,14.91807]
[1780014462961,30.92,73691.52,49.7,0.28136,0.00025,14.91806]
[1780014468233,30.93,73693.03,49.7,0.28174,0.00025,14.92801]
[1780014472493,30.93,73693.86,49.7,0.28194,0.00025,14.93347]
[1780014472630,30.93,73690.86,49.7,0.2812,0.00025,14.91394]
[1780014473363,30.93,73690.86,49.7,0.2812,0.00025,14.91394]
[1780014474112,30.93,73688.61,49.7,0.28065,0.00025,14.89929]
[1780014474495,30.93,73688.61,49.7,0.28065,0.00025,14.89929]
[1780014474579,30.93,73688.61,49.7,0.28065,0.00025,14.89929]
[1780014474579,30.93,73688.61,49.7,0.28065,0.00025,14.89929]
[1780014474680,30.93,73684.86,49.7,0.27973,0.00025,14.87482]
[1780014475282,30.93,73677.33,49.7,0.27788,0.00025,14.82538]
[1780014475701,30.93,73677.33,49.7,0.27788,0.00025,14.82538]
[1780014476065,30.93,73677.33,49.7,0.27788,0.00025,14.82538]
[1780014476081,30.93,73677.33,49.7,0.27788,0.00025,14.82538]
[1780014476523,30.93,73677.33,49.7,0.27788,0.00025,14.82538]
[1780014476543,30.93,73673.03,49.7,0.27683,0.00024,14.79703]
[1780014476853,30.93,73673.03,49.7,0.27683,0.00024,14.79703]
[1780014476927,30.93,73673.03,49.7,0.27683,0.00024,14.79703]
[1780014477303,30.93,73673.03,49.7,0.27683,0.00024,14.79703]
[1780014477605,30.93,73673.03,49.7,0.27683,0.00024,14.79703]
[1780014477777,30.93,73673.19,49.7,0.27687,0.00024,14.79813]
[1780014478303,30.93,73678.67,49.7,0.27821,0.00025,14.83431]
[1780014478708,30.93,73678.67,49.7,0.27821,0.00025,14.83431]
[1780014479778,30.93,73682.69,49.7,0.2792,0.00025,14.86072]
[1780014481476,30.93,73682.56,49.7,0.27917,0.00025,14.85984]
[1780014483858,30.93,73685.36,49.7,0.27985,0.00025,14.87809]
[1780014483992,30.93,73685.36,49.7,0.27985,0.00025,14.87809]
[1780014484338,30.93,73685.36,49.7,0.27985,0.00025,14.87809]
[1780014486388,30.93,73685.65,49.7,0.27992,0.00025,14.87989]
[1780014486602,30.93,73686.14,49.7,0.28004,0.00025,14.88305]
[1780014487877,30.93,73687.54,49.7,0.28038,0.00025,14.8922]
[1780014489495,30.93,73691.67,49.7,0.2814,0.00025,14.91915]
[1780014490447,30.93,73692.6,49.7,0.28163,0.00025,14.9252]
[1780014496439,30.93,73690.0,49.7,0.28099,0.00025,14.90818]
[1780014497963,30.93,73689.83,49.7,0.28094,0.00025,14.90707]
[1780014500702,30.92,73690.09,49.7,0.28101,0.00025,14.90873]
[1780014501615,30.92,73690.09,49.7,0.28101,0.00025,14.90873]
[1780014506052,30.92,73689.14,49.7,0.28077,0.00025,14.90247]
[1780014506252,30.92,73689.14,49.7,0.28077,0.00025,14.90247]
[1780014507148,30.92,73687.22,49.7,0.2803,0.00025,14.8899]
[1780014507583,30.92,73687.22,49.7,0.2803,0.00025,14.8899]
[1780014507632,30.92,73679.88,49.7,0.27849,0.00025,14.84173]
[1780014507698,30.92,73679.88,49.7,0.27849,0.00025,14.84173]
[1780014507727,30.92,73679.88,49.7,0.27849,0.00025,14.84173]
[1780014507763,30.92,73679.88,49.7,0.27849,0.00025,14.84173]
[1780014508462,30.92,73679.88,49.7,0.27849,0.00025,14.84173]
[1780014508502,30.92,73679.88,49.7,0.27849,0.00025,14.84173]
[1780014509075,30.92,73675.67,49.7,0.27746,0.00025,14.81397]
[1780014509842,30.92,73674.66,49.7,0.27721,0.00025,14.80728]
[1780014511096,30.92,73674.33,49.7,0.27713,0.00025,14.8051]
[1780014512031,30.92,73673.84,49.7,0.27695,0.00025,14.79654]
[1780014515925,30.92,73670.28,49.7,0.27608,0.00024,14.77307]
[1780014516023,30.92,73670.28,49.7,0.27608,0.00024,14.77307]
[1780014516721,30.92,73670.44,49.7,0.27613,0.00024,14.77417]
[1780014517141,30.92,73670.44,49.7,0.27613,0.00024,14.77417]
[1780014517588,30.92,73670.96,49.7,0.27625,0.00024,14.77766]
[1780014517944,30.92,73670.96,49.7,0.27625,0.00024,14.77766]
[1780014518025,30.92,73670.96,49.7,0.27625,0.00024,14.77766]
[1780014518214,30.92,73670.96,49.7,0.27625,0.00024,14.77766]
[1780014518446,30.92,73670.96,49.7,0.27625,0.00024,14.77766]
[1780014520168,30.92,73674.97,49.7,0.27724,0.00025,14.80418]
[1780014520563,30.92,73674.97,49.7,0.27724,0.00025,14.80418]
[1780014520566,30.92,73674.97,49.7,0.27724,0.00025,14.80418]
[1780014520815,30.92,73676.33,49.7,0.27757,0.00025,14.81315]
[1780014523579,30.92,73676.75,49.7,0.27767,0.00025,14.81588]
[1780014525605,30.92,73677.09,49.7,0.27775,0.00025,14.81807]
[1780014525608,30.92,73677.09,49.7,0.27775,0.00025,14.81807]
[1780014527883,30.92,73677.66,49.7,0.27789,0.00025,14.82172]
[1780014527892,30.92,73677.66,49.7,0.27789,0.00025,14.82172]
[1780014528142,30.92,73677.66,49.7,0.27789,0.00025,14.82172]
[1780014528145,30.92,73677.66,49.7,0.27789,0.00025,14.82172]
[1780014530174,30.92,73678.5,49.7,0.27809,0.00025,14.82719]
[1780014530710,30.92,73678.47,49.7,0.27808,0.00025,14.82691]
[1780014530712,30.92,73678.47,49.7,0.27808,0.00025,14.82691]
[1780014532715,30.92,73678.27,49.7,0.27803,0.00025,14.82556]
[1780014533287,30.92,73678.27,49.7,0.27803,0.00025,14.82556]
[1780014535464,30.92,73678.27,49.7,0.27803,0.00025,14.82553]
[1780014536013,30.92,73678.31,49.7,0.27804,0.00025,14.82573]
[1780014538020,30.92,73678.36,49.7,0.27805,0.00025,14.82599]
[1780014538305,30.92,73678.36,49.7,0.27805,0.00025,14.82599]
[1780014538495,30.92,73678.36,49.7,0.27805,0.00025,14.82599]
[1780014538593,30.92,73678.3,49.7,0.27803,0.00025,14.82556]
[1780014540328,30.92,73681.37,49.7,0.27879,0.00025,14.84578]
[1780014540654,30.92,73683.85,49.7,0.2794,0.00025,14.86206]
[1780014541587,30.92,73683.85,49.7,0.2794,0.00025,14.86206]
[1780014543812,30.92,73687.27,49.7,0.28024,0.00025,14.88444]
[1780014543979,30.92,73687.27,49.7,0.28024,0.00025,14.88444]
[1780014546957,30.92,73688.54,49.7,0.28055,0.00025,14.8927]
[1780014547556,30.92,73688.54,49.7,0.28055,0.00025,14.8927]
[1780014552101,30.92,73688.67,49.7,0.28057,0.00025,14.89338]
[1780014554227,30.92,73685.27,49.7,0.27973,0.00025,14.87107]
[1780014555137,30.92,73685.52,49.7,0.27979,0.00025,14.8727]
[1780014555158,30.92,73685.52,49.7,0.27979,0.00025,14.8727]
[1780014555558,30.92,73685.52,49.7,0.27979,0.00025,14.8727]
[1780014555659,30.92,73683.67,49.7,0.27934,0.00025,14.86055]
[1780014556180,30.92,73683.67,49.7,0.27934,0.00025,14.86055]
[1780014557874,30.92,73681.27,49.7,0.27874,0.00025,14.84469]
[1780014557975,30.92,73680.75,49.7,0.27862,0.00025,14.84123]
[1780014559405,30.92,73680.75,49.7,0.27862,0.00025,14.84123]
[1780014559506,30.92,73680.93,49.7,0.27866,0.00025,14.84237]
[1780014561729,30.92,73679.94,49.7,0.27841,0.00025,14.83579]
[1780014561767,30.92,73679.94,49.7,0.27841,0.00025,14.83579]
[1780014563791,30.92,73679.66,49.7,0.27834,0.00025,14.83389]
[1780014563910,30.92,73679.92,49.7,0.2784,0.00025,14.83558]
[1780014566191,30.92,73679.96,49.7,0.27841,0.00025,14.83581]
[1780014566295,30.92,73679.99,49.7,0.27842,0.00025,14.83598]
[1780014566949,30.92,73679.99,49.7,0.27842,0.00025,14.83598]
[1780014568212,30.92,73680.08,49.7,0.27844,0.00025,14.83654]
[1780014568433,30.92,73680.08,49.7,0.27844,0.00025,14.83654]
[1780014568468,30.92,73680.08,49.7,0.27844,0.00025,14.83654]
[1780014568500,30.92,73680.08,49.7,0.27844,0.00025,14.83654]
[1780014568707,30.92,73680.13,49.7,0.27845,0.00025,14.83684]
[1780014569048,30.92,73680.13,49.7,0.27845,0.00025,14.83684]
[1780014570434,30.92,73683.24,49.7,0.27922,0.00025,14.8573]
[1780014576470,30.92,73684.89,49.7,0.27957,0.00025,14.86273]
[1780014578740,30.92,73685.7,49.7,0.27976,0.00025,14.86799]
[1780014584051,30.92,73684.04,49.7,0.27935,0.00025,14.85701]
[1780014589086,30.92,73685.17,49.7,0.27963,0.00025,14.86435]
[1780014594121,30.91,73685.73,49.7,0.27976,0.00025,14.86793]
[1780014598392,30.91,73685.44,49.7,0.27969,0.00025,14.86597]
[1780014598650,30.91,73685.44,49.7,0.27969,0.00025,14.86597]
[1780014600746,30.91,73684.26,49.7,0.27939,0.00025,14.8582]
[1780014604569,30.91,73685.82,49.7,0.27978,0.00025,14.86837]
[1780014606764,30.91,73684.67,49.7,0.27949,0.00025,14.8608]
[1780014608768,30.91,73682.57,49.7,0.27897,0.00025,14.84699]
[1780014609226,30.91,73681.78,49.7,0.27878,0.00025,14.8418]
[1780014611241,30.91,73687.25,49.7,0.28013,0.00025,14.8777]
[1780014616275,30.91,73688.01,49.7,0.28031,0.00025,14.88264]
[1780014621313,30.91,73689.22,49.7,0.28061,0.00025,14.89049]
[1780014627050,30.91,73689.26,49.7,0.28062,0.00025,14.89068]
[1780014628664,30.91,73689.26,49.7,0.28062,0.00025,14.89065]
[1780014628766,30.91,73689.06,49.7,0.28056,0.00025,14.88929]
[1780014630856,30.91,73686.63,49.7,0.27996,0.00025,14.87333]
[1780014635277,30.91,73685.85,49.7,0.27971,0.00025,14.86281]
[1780014637277,30.91,73684.93,49.7,0.27949,0.00025,14.85675]
[1780014642462,30.91,73689.03,49.7,0.28049,0.00025,14.88339]
[1780014642858,30.91,73689.03,49.7,0.28049,0.00025,14.88339]
[1780014643495,30.91,73689.03,49.7,0.28049,0.00025,14.88339]
[1780014643496,30.91,73689.03,49.7,0.28049,0.00025,14.88339]
[1780014643595,30.91,73690.19,49.7,0.28077,0.00025,14.89094]
[1780014644882,30.91,73690.28,49.7,0.28079,0.00025,14.89143]
[1780014645499,30.91,73690.28,49.7,0.28079,0.00025,14.89143]
[1780014645502,30.91,73690.28,49.7,0.28079,0.00025,14.89143]
[1780014646455,30.91,73690.18,49.7,0.28076,0.00025,14.89069]
[1780014646629,30.91,73692.9,49.7,0.28143,0.00025,14.90835]
[1780014647763,30.91,73708.09,49.7,0.2852,0.00025,15.00673]
[1780014649636,30.91,73709.6,49.7,0.28557,0.00025,15.01631]
[1780014651378,30.91,73709.63,49.7,0.28556,0.00025,15.01622]
[1780014656771,30.9,73711.32,49.7,0.28595,0.00025,15.02637]
[1780014656793,30.9,73711.32,49.7,0.28595,0.00025,15.02637]
[1780014657724,30.9,73712.99,49.7,0.28636,0.00025,15.03696]
[1780014658595,30.9,73711.38,49.7,0.28596,0.00025,15.02648]
[1780014658752,30.9,73711.38,49.7,0.28596,0.00025,15.02648]
[1780014659583,30.9,73700.74,49.7,0.2833,0.00025,14.95755]
[1780014661100,30.9,73701.42,49.7,0.28347,0.00025,14.96185]
[1780014661672,30.9,73701.42,49.7,0.28347,0.00025,14.96185]
[1780014663917,30.9,73694.11,49.7,0.28165,0.00025,14.91407]
[1780014664137,30.9,73694.11,49.7,0.28165,0.00025,14.91407]
[1780014664170,30.9,73694.11,49.7,0.28165,0.00025,14.91407]
[1780014664582,30.9,73694.11,49.7,0.28165,0.00025,14.91407]
[1780014664618,30.89,73694.05,49.7,0.28163,0.00025,14.91361]
[1780014666172,30.89,73693.98,49.7,0.28161,0.00025,14.91305]
[1780014666605,30.89,73693.98,49.7,0.28161,0.00025,14.91305]
[1780014666795,30.89,73693.98,49.7,0.28161,0.00025,14.91305]
[1780014667063,30.89,73693.21,49.7,0.28141,0.00025,14.90792]
[1780014667329,30.89,73693.21,49.7,0.28141,0.00025,14.90792]
[1780014667453,30.89,73693.21,49.7,0.28141,0.00025,14.90792]
[1780014667645,30.89,73693.21,49.7,0.28141,0.00025,14.90792]
[1780014667752,30.89,73685.67,49.7,0.27955,0.00025,14.85848]
[1780014667915,30.89,73685.67,49.7,0.27955,0.00025,14.85848]
[1780014668337,30.89,73685.67,49.7,0.27955,0.00025,14.85848]
[1780014668412,30.89,73685.67,49.7,0.27955,0.00025,14.85848]
[1780014668647,30.89,73679.86,49.7,0.27811,0.00025,14.82022]
[1780014669441,30.89,73679.86,49.7,0.27811,0.00025,14.82022]
[1780014670759,30.89,73679.64,49.7,0.27806,0.00025,14.81875]
[1780014672310,30.89,73681.7,49.7,0.27857,0.00025,14.83228]
[1780014672312,30.89,73681.7,49.7,0.27857,0.00025,14.83228]
[1780014672404,30.89,73681.7,49.7,0.27857,0.00025,14.83228]
[1780014672419,30.89,73681.7,49.7,0.27857,0.00025,14.83228]
[1780014672701,30.89,73681.7,49.7,0.27857,0.00025,14.83228]
[1780014672735,30.89,73681.7,49.7,0.27857,0.00025,14.83228]
[1780014674039,30.89,73676.6,49.7,0.27731,0.00025,14.79859]
[1780014674881,30.89,73676.09,49.7,0.27718,0.00025,14.7952]
[1780014674981,30.89,73676.09,49.7,0.27718,0.00025,14.7952]
[1780014676037,30.89,73675.51,49.7,0.27704,0.00025,14.79137]
[1780014676610,30.89,73675.51,49.7,0.27704,0.00025,14.79137]
[1780014676633,30.89,73675.51,49.7,0.27704,0.00025,14.79137]
[1780014676688,30.89,73675.51,49.7,0.27704,0.00025,14.79137]
[1780014676835,30.89,73675.51,49.7,0.27704,0.00025,14.79137]
[1780014677407,30.89,73674.34,49.7,0.27675,0.00025,14.78364]
[1780014677715,30.89,73673.71,49.7,0.2766,0.00025,14.77948]
[1780014678917,30.89,73672.87,49.7,0.27639,0.00025,14.77384]
[1780014679049,30.89,73672.87,49.7,0.27639,0.00025,14.77384]
[1780014682007,30.89,73671.53,49.7,0.27606,0.00025,14.76479]
[1780014682801,30.89,73671.53,49.7,0.27606,0.00025,14.76479]
[1780014682822,30.89,73671.53,49.7,0.27606,0.00025,14.76479]
[1780014682750,30.89,73671.13,49.7,0.27595,0.00024,14.76195]
[1780014682980,30.89,73671.13,49.7,0.27595,0.00024,14.76195]
[1780014682983,30.89,73671.13,49.7,0.27595,0.00024,14.76195]
[1780014683175,30.89,73671.13,49.7,0.27595,0.00024,14.76195]
[1780014683757,30.89,73665.49,49.7,0.27457,0.00024,14.7243]
[1780014688792,30.89,73667.4,49.7,0.27502,0.00024,14.73662]
[1780014692551,30.89,73670.22,49.7,0.27565,0.00024,14.7498]
[1780014692820,30.88,73673.75,49.7,0.27651,0.00025,14.77313]
[1780014693049,30.88,73673.75,49.7,0.27651,0.00025,14.77313]
[1780014693277,30.88,73673.75,49.7,0.27651,0.00025,14.77313]
[1780014699078,30.88,73676.92,49.7,0.27727,0.00025,14.79368]
[1780014701097,30.88,73676.99,49.7,0.27728,0.00025,14.79401]
[1780014705375,30.88,73677.51,49.7,0.2774,0.00025,14.79717]
[1780014706049,30.88,73675.92,49.7,0.27701,0.00025,14.78659]
[1780014707380,30.88,73675.48,49.7,0.2769,0.00025,14.78363]
[1780014707487,30.88,73675.48,49.7,0.2769,0.00025,14.78363]
[1780014709809,30.88,73674.91,49.7,0.27675,0.00025,14.77967]
[1780014710501,30.88,73676.34,49.7,0.2771,0.00025,14.78905]
[1780014711988,30.88,73675.52,49.7,0.27689,0.00025,14.78344]
[1780014712507,30.88,73675.52,49.7,0.27689,0.00025,14.78344]
[1780014717995,30.87,73674.78,49.7,0.27669,0.00025,14.77816]
[1780014723035,30.87,73676.69,49.7,0.27715,0.00025,14.7906]
[1780014729857,30.87,73677.3,49.7,0.27729,0.00025,14.7944]
[1780014734784,30.87,73674.04,49.7,0.27648,0.00025,14.77251]
[1780014736308,30.87,73672.42,49.7,0.27608,0.00025,14.76154]
[1780014736796,30.87,73668.93,49.7,0.27522,0.00024,14.73828]
[1780014736919,30.87,73668.93,49.7,0.27522,0.00024,14.73828]
[1780014736935,30.87,73668.93,49.7,0.27522,0.00024,14.73828]
[1780014736981,30.87,73668.93,49.7,0.27522,0.00024,14.73828]
[1780014737054,30.87,73668.93,49.7,0.27522,0.00024,14.73828]
[1780014737266,30.87,73668.93,49.7,0.27522,0.00024,14.73828]
[1780014737359,30.87,73668.93,49.7,0.27522,0.00024,14.73828]
[1780014738347,30.87,73664.39,49.7,0.2741,0.00024,14.70792]
[1780014739275,30.87,73663.87,49.7,0.27397,0.00024,14.7044]
[1780014740542,30.87,73663.92,49.7,0.27399,0.00024,14.70468]
[1780014740557,30.87,73663.92,49.7,0.27399,0.00024,14.70468]
[1780014741384,30.87,73664.58,49.7,0.27414,0.00024,14.70903]
[1780014741652,30.87,73664.58,49.7,0.27414,0.00024,14.70903]
[1780014742369,30.87,73664.85,49.7,0.27421,0.00024,14.71078]
[1780014742592,30.87,73664.85,49.7,0.27421,0.00024,14.71078]
[1780014742754,30.87,73664.85,49.7,0.27421,0.00024,14.71078]
[1780014742996,30.87,73664.55,49.7,0.27413,0.00024,14.70872]
[1780014744657,30.87,73664.66,49.7,0.27416,0.00024,14.70939]
[1780014745357,30.87,73663.78,49.7,0.27394,0.00024,14.70345]
[1780014746462,30.87,73663.88,49.7,0.27396,0.00024,14.70406]
[1780014747705,30.86,73664.52,49.7,0.27412,0.00024,14.70828]
[1780014753248,30.86,73665.04,49.7,0.27417,0.00024,14.70598]
[1780014756977,30.86,73665.1,49.7,0.27418,0.00024,14.70621]
[1780014757074,30.86,73665.1,49.7,0.27418,0.00024,14.70615]
[1780014761006,30.86,73664.82,49.7,0.2741,0.00024,14.70407]
[1780014761025,30.86,73664.82,49.7,0.2741,0.00024,14.70407]
[1780014761521,30.86,73668.19,49.7,0.27492,0.00024,14.72649]
[1780014762632,30.86,73675.24,49.7,0.27665,0.00025,14.77336]
[1780014768353,30.86,73674.05,49.7,0.27635,0.00025,14.76507]
[1780014773388,30.86,73673.36,49.7,0.27617,0.00025,14.76022]
[1780014778423,30.85,73673.68,49.7,0.27624,0.00025,14.76212]
[1780014781444,30.85,73681.66,49.7,0.27819,0.00025,14.81481]
[1780014786482,30.85,73682.12,49.7,0.27829,0.00025,14.8175]
[1780014792709,30.85,73682.6,49.7,0.2784,0.00025,14.82037]
[1780014797916,30.85,73682.54,49.7,0.27838,0.00025,14.81967]
[1780014798664,30.85,73671.89,49.7,0.27574,0.00025,14.74882]
[1780014803916,30.85,73671.9,49.7,0.27574,0.00025,14.74871]
[1780014808285,30.84,73670.5,49.7,0.27539,0.00025,14.73918]
[1780014814678,30.84,73676.95,49.7,0.27691,0.00025,14.77641]
[1780014819713,30.84,73676.18,49.7,0.27671,0.00025,14.771]
[1780014826265,30.84,73677.27,49.7,0.27697,0.00025,14.778]
[1780014828588,30.84,73677.41,49.7,0.27699,0.00025,14.77869]
[1780014828777,30.84,73682.98,49.7,0.27836,0.00025,14.81546]
[1780014833811,30.84,73683.68,49.7,0.27852,0.00025,14.81965]
[1780014838849,30.83,73681.45,49.7,0.27795,0.00025,14.8045]
[1780014843884,30.83,73678.5,49.7,0.27721,0.00025,14.78466]
[1780014848374,30.83,73677.35,49.7,0.27692,0.00025,14.77675]
[1780014852948,30.83,73671.5,49.7,0.27547,0.00025,14.73758]
[1780014857906,30.83,73671.13,49.7,0.27538,0.00025,14.73507]
[1780014857912,30.83,73671.13,49.7,0.27538,0.00025,14.73507]
[1780014857943,30.83,73671.13,49.7,0.27538,0.00025,14.73507]
[1780014857961,30.83,73671.13,49.7,0.27538,0.00025,14.73507]
[1780014858009,30.83,73671.13,49.7,0.27538,0.00025,14.73507]
[1780014857983,30.83,73670.99,49.7,0.27534,0.00025,14.73415]
[1780014858138,30.83,73670.99,49.7,0.27534,0.00025,14.73415]
[1780014858182,30.83,73670.99,49.7,0.27534,0.00025,14.73415]
[1780014858579,30.83,73670.99,49.7,0.27534,0.00025,14.73415]
[1780014858664,30.83,73670.99,49.7,0.27534,0.00025,14.73415]
[1780014858739,30.83,73670.99,49.7,0.27534,0.00025,14.73415]
[1780014858990,30.83,73660.89,49.7,0.27287,0.00024,14.66661]
[1780014860699,30.83,73659.02,49.7,0.27241,0.00024,14.65391]
[1780014860810,30.83,73659.02,49.7,0.27241,0.00024,14.65391]
[1780014866039,30.83,73658.04,49.7,0.27216,0.00024,14.64705]
[1780014866246,30.82,73658.19,49.7,0.27219,0.00024,14.64798]
[1780014867721,30.82,73659.6,49.7,0.27253,0.00024,14.65741]
[1780014867969,30.82,73659.6,49.7,0.27253,0.00024,14.65741]
[1780014870097,30.82,73661.16,49.7,0.27291,0.00024,14.66783]
[1780014872089,30.82,73660.96,49.7,0.2728,0.00024,14.66095]
[1780014872148,30.82,73660.96,49.7,0.2728,0.00024,14.66095]
[1780014872150,30.82,73660.96,49.7,0.2728,0.00024,14.66095]
[1780014878768,30.82,73663.18,49.7,0.27333,0.00024,14.67548]
[1780014887187,30.82,73663.22,49.7,0.27332,0.00024,14.67522]
[1780014890754,30.82,73663.84,49.7,0.27347,0.00024,14.67928]
[1780014896250,30.82,73664.71,49.7,0.27367,0.00024,14.68466]
[1780014901102,30.81,73665.52,49.7,0.27385,0.00024,14.6898]
[1780014903357,30.81,73666.63,49.7,0.27412,0.00025,14.69708]
[1780014909341,30.81,73663.62,49.7,0.27336,0.00024,14.67639]
[1780014914376,30.81,73664.21,49.7,0.27349,0.00024,14.67997]
[1780014919411,30.81,73665.02,49.7,0.27368,0.00024,14.685]
[1780014922190,30.8,73665.67,49.7,0.27383,0.00025,14.68919]
[1780014922271,30.8,73665.67,49.7,0.27383,0.00025,14.68919]
[1780014923100,30.8,73670.38,49.7,0.27498,0.00025,14.72055]
[1780014924762,30.8,73677.98,49.7,0.27685,0.00025,14.7711]
[1780014928226,30.8,73678.33,49.7,0.27693,0.00025,14.77323]
[1780014928371,30.8,73678.33,49.7,0.27693,0.00025,14.77323]
[1780014928729,30.8,73678.33,49.7,0.27693,0.00025,14.77323]
[1780014928868,30.8,73678.33,49.7,0.27693,0.00025,14.77323]
[1780014928961,30.8,73678.33,49.7,0.27693,0.00025,14.77323]
[1780014929077,30.8,73690.04,49.7,0.27981,0.00025,14.85051]
[1780014929760,30.8,73690.04,49.7,0.27981,0.00025,14.85051]
[1780014929862,30.8,73699.21,49.7,0.28209,0.00025,14.91053]
[1780014930983,30.8,73699.21,49.7,0.28209,0.00025,14.91053]
[1780014931810,30.8,73700.43,49.7,0.28233,0.00025,14.91312]
[1780014936151,30.8,73701.25,49.7,0.28252,0.00025,14.91805]
[1780014938401,30.8,73701.25,49.7,0.28252,0.00025,14.91797]
[1780014939134,30.8,73701.04,49.7,0.28246,0.00025,14.91643]
[1780014944588,30.79,73700.66,49.7,0.28234,0.00025,14.91333]
[1780014948904,30.79,73700.92,49.7,0.28239,0.00025,14.91474]
[1780014954658,30.79,73700.17,49.7,0.28218,0.00025,14.90917]
[1780014958732,30.79,73700.41,49.7,0.28223,0.00025,14.91055]
[1780014958774,30.79,73700.41,49.7,0.28223,0.00025,14.91055]
[1780014958804,30.79,73700.41,49.7,0.28223,0.00025,14.91055]
[1780014959061,30.79,73700.41,49.7,0.28223,0.00025,14.91055]
[1780014959936,30.78,73691.22,49.7,0.27994,0.00025,14.85006]
[1780014960918,30.78,73691.22,49.7,0.27994,0.00025,14.85006]
[1780014961301,30.78,73691.73,49.7,0.28007,0.00025,14.85337]
[1780014961424,30.78,73691.73,49.7,0.28007,0.00025,14.85337]
[1780014962143,30.78,73691.73,49.7,0.28007,0.00025,14.85337]
[1780014961709,30.78,73692.45,49.7,0.28024,0.00025,14.85806]
[1780014963334,30.78,73695.22,49.7,0.28093,0.00025,14.87616]
[1780014963336,30.78,73695.22,49.7,0.28093,0.00025,14.87616]
[1780014963726,30.78,73695.22,49.7,0.28093,0.00025,14.87616]
[1780014969765,30.78,73695.69,49.7,0.28102,0.00025,14.87855]
[1780014971333,30.78,73695.7,49.7,0.28101,0.00025,14.87851]
[1780014974753,30.78,73699.34,49.7,0.28191,0.00025,14.90202]
[1780014981019,30.77,73699.24,49.7,0.28185,0.00025,14.90062]
[1780014986886,30.77,73699.5,49.7,0.28188,0.00025,14.90147]
[1780014991035,30.77,73698.96,49.7,0.28174,0.00025,14.89758]
[1780014996956,30.76,73696.14,49.7,0.28095,0.00025,14.87307]
[1780015001028,30.76,73696.31,49.7,0.28098,0.00025,14.87389]
[1780015003095,30.76,73694.72,49.7,0.28058,0.00025,14.86326]
[1780015006976,30.76,73694.83,49.7,0.2806,0.00025,14.8638]
[1780015007165,30.76,73694.83,49.7,0.2806,0.00025,14.8638]
[1780015007166,30.76,73694.83,49.7,0.2806,0.00025,14.8638]
[1780015008780,30.76,73691.89,49.7,0.27986,0.00025,14.8441]
[1780015014081,30.75,73688.89,49.7,0.2791,0.00025,14.82393]
[1780015017311,30.75,73690.43,49.7,0.27947,0.00025,14.8339]
[1780015017315,30.75,73690.43,49.7,0.27947,0.00025,14.8339]
[1780015023146,30.75,73693.71,49.7,0.28027,0.00025,14.85508]
[1780015024405,30.75,73693.3,49.7,0.28017,0.00025,14.85231]
[1780015024407,30.75,73693.3,49.7,0.28017,0.00025,14.85231]
[1780015025727,30.75,73692.36,49.7,0.27993,0.00025,14.84603]
[1780015031203,30.75,73690.34,49.7,0.27941,0.00025,14.8323]
[1780015036242,30.74,73688.97,49.7,0.27906,0.00025,14.82288]
[1780015041295,30.74,73689.96,49.7,0.27929,0.00025,14.82919]
[1780015042866,30.74,73692.22,49.7,0.27985,0.00025,14.84403]
[1780015042868,30.74,73692.22,49.7,0.27985,0.00025,14.84403]
[1780015049381,30.74,73692.81,49.7,0.27998,0.00025,14.84753]
[1780015049544,30.74,73692.81,49.7,0.27998,0.00025,14.84753]
[1780015050145,30.74,73692.81,49.7,0.27998,0.00025,14.84753]
[1780015050202,30.74,73693.02,49.7,0.28003,0.00025,14.84879]
[1780015050478,30.74,73693.02,49.7,0.28003,0.00025,14.84879]
[1780015050534,30.74,73693.02,49.7,0.28003,0.00025,14.84879]
[1780015050607,30.74,73693.02,49.7,0.28003,0.00025,14.84879]
[1780015050890,30.74,73693.02,49.7,0.28003,0.00025,14.84879]
[1780015051193,30.74,73703.77,49.7,0.28265,0.00025,14.91392]
[1780015052162,30.74,73717.19,49.7,0.28601,0.00025,15.00105]
[1780015057196,30.74,73718.06,49.7,0.28621,0.00025,15.00634]
[1780015057853,30.74,73709.22,49.7,0.284,0.00025,14.94899]
[1780015058984,30.74,73709.22,49.7,0.284,0.00025,14.94899]
[1780015059006,30.74,73709.22,49.7,0.284,0.00025,14.94899]
[1780015059782,30.74,73709.17,49.7,0.28398,0.00025,14.94865]
[1780015061509,30.74,73708.43,49.7,0.28379,0.00025,14.94378]
[1780015062647,30.74,73707.29,49.7,0.28351,0.00025,14.93631]
[1780015063078,30.74,73707.29,49.7,0.28351,0.00025,14.93631]
[1780015065133,30.73,73706.19,49.7,0.28323,0.00025,14.92906]
[1780015066236,30.73,73706.52,49.7,0.28331,0.00025,14.93118]
[1780015068481,30.73,73704.75,49.7,0.28286,0.00025,14.91953]
[1780015068902,30.73,73704.75,49.7,0.28286,0.00025,14.91953]
[1780015069164,30.73,73704.66,49.7,0.28284,0.00025,14.91892]
[1780015075618,30.73,73704.99,49.7,0.28291,0.00025,14.92063]
[1780015077557,30.73,73704.56,49.7,0.28278,0.00025,14.9174]
[1780015077568,30.73,73704.56,49.7,0.28278,0.00025,14.9174]
[1780015078010,30.73,73704.56,49.7,0.28278,0.00025,14.9174]
[1780015081517,30.73,73700.27,49.7,0.2817,0.00025,14.88898]
[1780015081545,30.73,73700.27,49.7,0.2817,0.00025,14.88898]
[1780015081584,30.73,73700.27,49.7,0.2817,0.00025,14.88898]
[1780015082484,30.73,73700.3,49.7,0.2817,0.00025,14.88909]
[1780015082595,30.73,73700.3,49.7,0.2817,0.00025,14.88909]
[1780015083159,30.73,73700.3,49.7,0.2817,0.00025,14.88909]
[1780015084046,30.73,73702.1,49.7,0.28215,0.00025,14.9008]
[1780015084049,30.73,73702.1,49.7,0.28215,0.00025,14.9008]
[1780015087167,30.72,73702.56,49.7,0.28225,0.00025,14.90353]
[1780015087651,30.72,73702.9,49.7,0.28233,0.00025,14.90566]
[1780015087920,30.72,73702.9,49.7,0.28233,0.00025,14.90566]
[1780015088528,30.72,73702.41,49.7,0.28221,0.00025,14.90236]
[1780015089448,30.72,73702.78,49.7,0.2823,0.00025,14.90469]
[1780015093098,30.72,73702.62,49.7,0.28224,0.00025,14.90336]
[1780015098701,30.72,73703.84,49.7,0.28252,0.00025,14.91063]
[1780015100911,30.72,73703.84,49.7,0.28252,0.00025,14.91053]
[1780015100946,30.72,73703.84,49.7,0.28252,0.00025,14.91053]
[1780015101167,30.72,73703.84,49.7,0.28252,0.00025,14.91053]
[1780015101274,30.71,73709.39,49.7,0.2839,0.00025,14.94662]
[1780015101491,30.71,73709.39,49.7,0.2839,0.00025,14.94662]
[1780015101510,30.71,73709.39,49.7,0.2839,0.00025,14.94662]
[1780015102237,30.71,73718.68,49.7,0.28623,0.00025,15.00677]
[1780015103289,30.71,73726.17,49.7,0.28811,0.00025,15.05486]
[1780015103803,30.71,73726.17,49.7,0.28811,0.00025,15.05486]
[1780015106146,30.71,73727.16,49.7,0.28834,0.00025,15.06089]
[1780015107466,30.71,73728.26,49.7,0.28861,0.00025,15.06761]
[1780015111665,30.71,73729.59,49.7,0.28892,0.00025,15.07557]
[1780015112555,30.71,73730.95,49.7,0.2892,0.00025,15.07885]
[1780015113076,30.71,73730.95,49.7,0.2892,0.00025,15.07885]
[1780015113127,30.71,73730.95,49.7,0.2892,0.00025,15.07885]
[1780015114798,30.7,73732.83,49.7,0.28967,0.00025,15.09061]
[1780015116623,30.7,73733.93,49.7,0.28994,0.00025,15.09736]
[1780015116647,30.7,73733.93,49.7,0.28994,0.00025,15.09736]
[1780015116893,30.7,73733.93,49.7,0.28994,0.00025,15.09736]
[1780015117173,30.7,73733.93,49.7,0.28994,0.00025,15.09736]
[1780015117246,30.7,73735.37,49.7,0.29029,0.00025,15.1064]
[1780015119005,30.7,73741.48,49.7,0.29184,0.00025,15.1451]
[1780015122078,30.7,73741.39,49.7,0.29181,0.00025,15.14442]
[1780015122101,30.7,73741.14,49.7,0.29174,0.00025,15.14279]
[1780015125321,30.7,73745.91,49.7,0.29295,0.00025,15.17284]
[1780015125828,30.7,73745.91,49.7,0.29295,0.00025,15.17277]
[1780015125843,30.7,73745.91,49.7,0.29295,0.00025,15.17277]
[1780015127839,30.7,73751.27,49.7,0.2943,0.00025,15.20636]
[1780015128895,30.7,73752.19,49.7,0.29453,0.00025,15.21203]
[1780015129157,30.7,73754.98,49.7,0.29524,0.00025,15.22942]
[1780015135069,30.69,73753.46,49.7,0.29484,0.00025,15.21969]
[1780015135890,30.69,73753.51,49.7,0.29486,0.00025,15.21997]
[1780015135965,30.69,73750.41,49.7,0.29406,0.00025,15.20048]
[1780015136972,30.69,73744.91,49.7,0.29266,0.00025,15.16574]
[1780015138143,30.69,73744.91,49.7,0.29266,0.00025,15.16574]
[1780015140957,30.69,73743.07,49.7,0.29219,0.00025,15.15394]
[1780015142007,30.69,73737.44,49.7,0.29076,0.00025,15.11811]
[1780015143351,30.69,73736.54,49.7,0.29053,0.00025,15.11236]
[1780015144974,30.69,73736.07,49.7,0.29041,0.00025,15.10934]
[1780015145394,30.69,73735.38,49.7,0.29023,0.00025,15.10493]
[1780015145893,30.69,73735.38,49.7,0.29023,0.00025,15.10493]
[1780015146198,30.69,73730.03,49.7,0.28888,0.00025,15.07076]
[1780015146466,30.69,73730.03,49.7,0.28888,0.00025,15.07076]
[1780015147525,30.69,73729.4,49.7,0.28872,0.00025,15.06666]
[1780015147615,30.69,73729.4,49.7,0.28872,0.00025,15.06666]
[1780015148053,30.69,73729.61,49.7,0.28877,0.00025,15.06795]
[1780015148639,30.69,73729.61,49.7,0.28877,0.00025,15.06795]
[1780015152881,30.69,73729.61,49.7,0.28876,0.00025,15.06773]
[1780015152913,30.69,73729.61,49.7,0.28876,0.00025,15.06773]
[1780015154728,30.69,73732.08,49.7,0.28938,0.00025,15.08342]
[1780015154890,30.69,73732.08,49.7,0.28938,0.00025,15.08342]
[1780015155333,30.69,73732.08,49.7,0.28938,0.00025,15.08342]
[1780015155102,30.69,73737.71,49.7,0.2908,0.00025,15.11924]
[1780015156276,30.69,73737.71,49.7,0.2908,0.00025,15.11924]
[1780015157316,30.69,73740.74,49.7,0.29157,0.00025,15.13843]
[1780015161450,30.69,73741.48,49.7,0.29174,0.00025,15.14279]
[1780015165827,30.68,73740.94,49.7,0.2916,0.00025,15.1392]
[1780015173228,30.68,73740.92,49.7,0.29153,0.00025,15.13357]
[1780015176110,30.68,73742.55,49.7,0.29194,0.00025,15.14385]
[1780015179271,30.68,73748.78,49.7,0.29352,0.00025,15.18306]
[1780015182495,30.68,73748.99,49.7,0.29356,0.00025,15.18418]
[1780015182809,30.68,73748.99,49.7,0.29356,0.00025,15.18418]
[1780015182839,30.68,73748.99,49.7,0.29356,0.00025,15.18418]
[1780015182913,30.68,73748.99,49.7,0.29356,0.00025,15.18418]
[1780015182921,30.68,73748.99,49.7,0.29356,0.00025,15.18418]
[1780015187674,30.68,73750.32,49.7,0.29389,0.00025,15.19226]
[1780015188396,30.68,73751.19,49.7,0.29411,0.00025,15.19767]
[1780015194376,30.68,73748.65,49.7,0.29345,0.00025,15.18134]
[1780015200257,30.67,73747.22,49.7,0.29308,0.00025,15.17217]
[1780015202919,30.67,73742.43,49.7,0.29186,0.00025,15.14179]
[1780015208055,30.67,73741.72,49.7,0.29168,0.00025,15.13726]
[1780015214272,30.67,73741.5,49.7,0.29162,0.00025,15.13581]
[1780015216901,30.67,73741.42,49.7,0.2916,0.00025,15.13527]
[1780015216908,30.67,73741.42,49.7,0.2916,0.00025,15.13527]
[1780015217024,30.67,73741.42,49.7,0.2916,0.00025,15.13527]
[1780015217107,30.67,73741.42,49.7,0.2916,0.00025,15.13527]
[1780015217128,30.67,73741.42,49.7,0.2916,0.00025,15.13527]
[1780015217346,30.67,73741.57,49.7,0.29163,0.00025,15.13621]
[1780015217785,30.67,73741.57,49.7,0.29163,0.00025,15.13621]
[1780015217887,30.67,73730.22,49.7,0.28876,0.00025,15.06384]
[1780015220295,30.67,73731.09,49.7,0.28898,0.00025,15.0693]
[1780015220923,30.67,73730.74,49.7,0.28889,0.00025,15.06703]
[1780015222519,30.67,73730.88,49.7,0.28892,0.00025,15.06789]
[1780015222532,30.67,73730.88,49.7,0.28892,0.00025,15.06789]
[1780015222553,30.67,73730.88,49.7,0.28892,0.00025,15.06789]
[1780015222594,30.67,73730.88,49.7,0.28892,0.00025,15.06789]
[1780015222597,30.67,73730.88,49.7,0.28892,0.00025,15.06789]
[1780015222626,30.67,73730.88,49.7,0.28892,0.00025,15.06789]
[1780015222677,30.67,73730.88,49.7,0.28892,0.00025,15.06789]
[1780015222772,30.67,73730.88,49.7,0.28892,0.00025,15.06789]
[1780015224032,30.67,73721.5,49.7,0.28655,0.00025,15.00744]
[1780015224468,30.67,73721.5,49.7,0.28655,0.00025,15.00744]
[1780015224577,30.67,73721.5,49.7,0.28655,0.00025,15.00744]
[1780015225112,30.67,73715.66,49.7,0.28508,0.00025,14.96961]
[1780015226046,30.67,73715.66,49.7,0.28508,0.00025,14.96961]
[1780015226081,30.67,73715.66,49.7,0.28508,0.00025,14.96961]
[1780015227426,30.67,73713.32,49.7,0.28449,0.00025,14.95441]
[1780015228087,30.67,73713.29,49.7,0.28449,0.00025,14.95424]
[1780015228160,30.67,73713.07,49.7,0.28443,0.00025,14.95284]
[1780015230676,30.67,73714.73,49.7,0.28485,0.00025,14.96366]
[1780015231726,30.67,73713.63,49.7,0.28452,0.00025,14.95122]
[1780015231827,30.67,73714.24,49.7,0.28468,0.00025,14.9552]
[1780015233740,30.67,73713.3,49.7,0.28444,0.00025,14.94912]
[1780015233841,30.67,73715.4,49.7,0.28497,0.00025,14.96279]
[1780015234492,30.67,73715.4,49.7,0.28497,0.00025,14.96279]
[1780015235702,30.67,73716.85,49.7,0.28533,0.00025,14.97221]
[1780015235890,30.67,73716.85,49.7,0.28533,0.00025,14.97221]
[1780015236363,30.67,73716.85,49.7,0.28533,0.00025,14.97221]
[1780015238688,30.67,73724.85,49.7,0.28735,0.00025,15.02383]
[1780015243808,30.67,73725.41,49.7,0.28748,0.00025,15.02731]
[1780015245703,30.67,73724.81,49.7,0.28732,0.00025,15.02332]
[1780015252120,30.67,73724.17,49.7,0.28715,0.00025,15.01883]
[1780015253059,30.67,73724.3,49.7,0.28718,0.00025,15.0196]
[1780015257092,30.67,73725.59,49.7,0.2875,0.00025,15.02769]
[1780015263865,30.66,73725.4,49.7,0.28742,0.00025,15.02582]
[1780015268566,30.66,73722.75,49.7,0.28674,0.00025,15.00845]
[1780015273034,30.66,73723.12,49.7,0.28683,0.00025,15.0106]
[1780015279209,30.66,73724.94,49.7,0.28727,0.00025,15.02197]
[1780015284499,30.65,73720.67,49.7,0.28618,0.00025,14.99398]
[1780015285430,30.65,73720.67,49.7,0.28618,0.00025,14.99398]
[1780015291056,30.65,73722.93,49.7,0.28668,0.00025,15.00286]
[1780015296091,30.65,73722.33,49.7,0.28651,0.00025,14.99866]
[1780015301126,30.65,73721.95,49.7,0.2864,0.00025,14.99589]
[1780015301725,30.65,73721.95,49.7,0.2864,0.00025,14.99589]
[1780015302666,30.65,73718.45,49.7,0.28552,0.00025,14.97316]
[1780015308223,30.65,73715.55,49.7,0.28479,0.00025,14.95427]
[1780015312957,30.65,73715.28,49.7,0.28472,0.00025,14.95247]
[1780015317604,30.65,73714.71,49.7,0.28457,0.00025,14.94871]
[1780015319600,30.65,73708.66,49.7,0.28306,0.00025,14.90928]
[1780015321145,30.65,73709.47,49.7,0.28326,0.00025,14.91462]
[1780015322014,30.65,73710.14,49.7,0.28343,0.00025,14.91903]
[1780015322018,30.65,73710.14,49.7,0.28343,0.00025,14.91903]
[1780015324448,30.65,73716.64,49.7,0.28506,0.00025,14.9614]
[1780015329513,30.65,73717.46,49.7,0.28527,0.00025,14.96672]
[1780015331562,30.65,73716.23,49.7,0.28496,0.00025,14.95871]
[1780015331564,30.65,73716.23,49.7,0.28496,0.00025,14.95871]
[1780015332653,30.65,73716.35,49.7,0.28499,0.00025,14.95949]
[1780015334909,30.65,73716.74,49.7,0.28509,0.00025,14.96201]
[1780015334911,30.65,73716.74,49.7,0.28509,0.00025,14.96201]
[1780015336908,30.65,73716.31,49.7,0.28498,0.00025,14.95922]
[1780015340995,30.65,73713.79,49.7,0.28435,0.00025,14.94286]
[1780015341378,30.65,73713.79,49.7,0.28435,0.00025,14.94286]
[1780015343507,30.65,73713.97,49.7,0.28439,0.00025,14.94407]
[1780015348617,30.65,73714.05,49.7,0.28442,0.00025,14.94471]
[1780015358532,30.65,73717.23,49.7,0.28517,0.00025,14.96027]
[1780015362674,30.65,73717.05,49.7,0.28513,0.00025,14.95912]
[1780015370616,30.65,73717.52,49.7,0.28525,0.00025,14.96226]
[1780015376824,30.65,73717.49,49.7,0.28524,0.00025,14.96212]
[1780015382447,30.65,73717.06,49.7,0.28514,0.00025,14.95941]
[1780015385633,30.65,73717.52,49.7,0.28526,0.00025,14.96243]
[1780015385638,30.65,73717.52,49.7,0.28526,0.00025,14.96243]
[1780015386891,30.65,73715.59,49.7,0.28477,0.00025,14.94995]
[1780015387532,30.65,73715.59,49.7,0.28477,0.00025,14.94995]
[1780015388015,30.65,73711.12,49.7,0.28365,0.00025,14.92087]
[1780015388255,30.65,73711.12,49.7,0.28365,0.00025,14.92087]
[1780015389325,30.65,73701.34,49.7,0.28121,0.00025,14.85697]
[1780015390553,30.65,73701.34,49.7,0.28121,0.00025,14.85697]
[1780015393766,30.65,73700.77,49.7,0.28109,0.00025,14.85369]
[1780015394929,30.66,73699.63,49.7,0.28081,0.00025,14.8463]
[1780015396140,30.66,73695.72,49.7,0.27984,0.00025,14.82064]
[1780015396174,30.66,73695.7,49.7,0.27983,0.00025,14.82058]
[1780015402230,30.66,73694.02,49.7,0.27943,0.00025,14.80984]
[1780015404473,30.66,73702.39,49.7,0.28153,0.00025,14.86522]
[1780015404801,30.66,73702.39,49.7,0.28153,0.00025,14.86522]
[1780015406068,30.66,73693.78,49.7,0.27938,0.00025,14.8085]
[1780015411911,30.66,73695.63,49.7,0.2798,0.00025,14.81567]
[1780015412836,30.66,73695.63,49.7,0.2798,0.00025,14.81567]
[1780015414933,30.66,73703.26,49.7,0.28171,0.00025,14.86604]
[1780015419968,30.66,73703.55,49.7,0.28178,0.00025,14.86801]
[1780015425008,30.66,73703.83,49.7,0.28185,0.00025,14.86991]
[1780015430043,30.66,73705.05,49.7,0.28216,0.00025,14.87797]
[1780015435079,30.66,73705.34,49.7,0.28224,0.00025,14.8799]
[1780015440115,30.66,73704.97,49.7,0.28214,0.00025,14.87751]
[1780015446158,30.66,73705.1,49.7,0.28218,0.00025,14.8784]
[1780015451193,30.66,73702.45,49.7,0.28152,0.00025,14.86107]
[1780015456229,30.67,73704.41,49.7,0.28201,0.00025,14.87404]
[1780015461263,30.67,73703.74,49.7,0.28185,0.00025,14.86971]
[1780015464935,30.67,73703.22,49.7,0.28172,0.00025,14.86638]
[1780015467803,30.67,73703.22,49.7,0.28172,0.00025,14.86638]
[1780015473347,30.67,73703.23,49.7,0.28168,0.00025,14.86128]
[1780015478382,30.67,73703.51,49.7,0.28175,0.00025,14.86324]
[1780015483417,30.67,73703.79,49.7,0.28182,0.00025,14.86518]
[1780015485322,30.67,73704.01,49.7,0.28188,0.00025,14.86665]
[1780015485436,30.67,73704.01,49.7,0.28188,0.00025,14.86665]
[1780015485891,30.67,73708.62,49.7,0.28304,0.00025,14.89684]
[1780015487805,30.67,73715.68,49.7,0.28481,0.00025,14.9428]
[1780015488346,30.67,73715.68,49.7,0.28481,0.00025,14.9428]
[1780015493487,30.67,73715.51,49.7,0.28475,0.00025,14.94141]
[1780015494279,30.67,73715.51,49.7,0.28475,0.00025,14.94141]
[1780015494624,30.67,73715.51,49.7,0.28475,0.00025,14.94141]
[1780015494599,30.67,73736.26,49.7,0.28999,0.00025,15.07498]
[1780015494822,30.67,73736.26,49.7,0.28999,0.00025,15.07498]
[1780015495067,30.67,73736.26,49.7,0.28999,0.00025,15.07498]
[1780015495079,30.67,73736.26,49.7,0.28999,0.00025,15.07498]
[1780015495093,30.67,73736.26,49.7,0.28999,0.00025,15.07498]
[1780015495110,30.67,73736.26,49.7,0.28999,0.00025,15.07498]
[1780015495158,30.67,73736.26,49.7,0.28999,0.00025,15.07498]
[1780015495174,30.67,73736.26,49.7,0.28999,0.00025,15.07498]
[1780015495295,30.67,73736.26,49.7,0.28999,0.00025,15.07498]
[1780015495412,30.67,73736.26,49.7,0.28999,0.00025,15.07498]
[1780015495427,30.67,73736.26,49.7,0.28999,0.00025,15.07498]
[1780015495556,30.67,73736.26,49.7,0.28999,0.00025,15.07498]
[1780015495695,30.67,73755.53,49.7,0.29488,0.00026,15.1968]
[1780015495980,30.67,73755.53,49.7,0.29488,0.00026,15.1968]
[1780015496101,30.67,73755.53,49.7,0.29488,0.00026,15.1968]
[1780015496297,30.67,73755.53,49.7,0.29488,0.00026,15.1968]
[1780015496562,30.67,73755.53,49.7,0.29488,0.00026,15.1968]
[1780015497543,30.67,73754.67,49.7,0.29466,0.00026,15.19128]
[1780015497861,30.66,73754.97,49.7,0.29473,0.00026,15.19311]
[1780015500652,30.66,73755.43,49.7,0.29485,0.00026,15.1959]
[1780015500732,30.66,73755.1,49.7,0.29476,0.00026,15.19378]
[1780015500813,30.66,73755.1,49.7,0.29476,0.00026,15.19378]
[1780015501467,30.66,73755.1,49.7,0.29476,0.00026,15.19378]
[1780015501641,30.66,73755.1,49.7,0.29476,0.00026,15.19378]
[1780015501645,30.66,73755.1,49.7,0.29476,0.00026,15.19378]
[1780015501722,30.66,73751.82,49.7,0.29392,0.00026,15.17312]
[1780015502597,30.66,73744.83,49.7,0.29214,0.00025,15.12893]
[1780015503031,30.66,73744.83,49.7,0.29214,0.00025,15.12893]
[1780015506891,30.66,73740.53,49.7,0.29104,0.00025,15.10147]
[1780015506894,30.66,73740.53,49.7,0.29104,0.00025,15.10147]
[1780015508128,30.66,73739.8,49.7,0.29085,0.00025,15.0968]
[1780015511646,30.66,73740.32,49.7,0.29099,0.00025,15.1001]
[1780015516011,30.66,73736.38,49.7,0.28999,0.00025,15.07502]
[1780015519076,30.66,73737.47,49.7,0.29027,0.00025,15.08204]
[1780015520547,30.66,73737.56,49.7,0.29029,0.00025,15.08263]
[1780015520675,30.66,73737.56,49.7,0.29029,0.00025,15.08263]
[1780015520691,30.66,73723.38,49.7,0.2867,0.00025,14.99166]
[1780015520965,30.66,73723.38,49.7,0.2867,0.00025,14.99166]
[1780015521446,30.66,73723.38,49.7,0.2867,0.00025,14.99166]
[1780015521695,30.66,73711.62,49.7,0.28375,0.00025,14.91538]
[1780015522235,30.66,73711.62,49.7,0.28375,0.00025,14.91538]
[1780015522702,30.66,73712.39,49.7,0.28394,0.00025,14.92035]
[1780015523475,30.66,73712.39,49.7,0.28394,0.00025,14.92035]
[1780015523611,30.66,73712.39,49.7,0.28394,0.00025,14.92035]
[1780015523618,30.66,73712.39,49.7,0.28394,0.00025,14.92035]
[1780015523620,30.66,73712.39,49.7,0.28394,0.00025,14.92035]
[1780015523748,30.66,73712.48,49.7,0.28396,0.00025,14.92088]
[1780015524059,30.66,73712.48,49.7,0.28396,0.00025,14.92088]
[1780015524450,30.66,73712.48,49.7,0.28396,0.00025,14.92088]
[1780015525768,30.66,73712.48,49.7,0.28395,0.00025,14.92074]
[1780015525782,30.66,73712.48,49.7,0.28395,0.00025,14.92074]
[1780015527332,30.66,73712.48,49.7,0.28395,0.00025,14.92067]
[1780015528671,30.66,73712.08,49.7,0.28384,0.00025,14.91796]
[1780015529493,30.66,73712.48,49.7,0.28394,0.00025,14.9205]
[1780015530602,30.66,73712.48,49.7,0.28394,0.00025,14.92044]
[1780015530611,30.66,73712.48,49.7,0.28394,0.00025,14.92044]
[1780015532003,30.66,73711.85,49.7,0.28378,0.00025,14.91627]
[1780015532611,30.66,73711.85,49.7,0.28378,0.00025,14.91627]
[1780015532681,30.66,73710.9,49.7,0.28348,0.00025,14.90464]
[1780015534045,30.66,73710.9,49.7,0.28348,0.00025,14.90464]
[1780015534097,30.66,73710.9,49.7,0.28349,0.00025,14.90471]
[1780015534972,30.66,73710.9,49.7,0.28349,0.00025,14.90471]
[1780015535513,30.66,73710.86,49.7,0.28347,0.00025,14.9044]
[1780015536466,30.66,73704.99,49.7,0.282,0.00025,14.866]
[1780015541744,30.66,73704.66,49.7,0.28193,0.00025,14.864]
[1780015544014,30.66,73700.51,49.7,0.28089,0.00025,14.83687]
[1780015544253,30.66,73700.51,49.7,0.28089,0.00025,14.83687]
[1780015544257,30.66,73700.04,49.7,0.28078,0.00025,14.83386]
[1780015546036,30.66,73699.76,49.7,0.28071,0.00025,14.83204]
[1780015546170,30.66,73699.76,49.7,0.28071,0.00025,14.83204]
[1780015546482,30.66,73699.32,49.7,0.2806,0.00025,14.82918]
[1780015547101,30.66,73699.32,49.7,0.2806,0.00025,14.82918]
[1780015547572,30.66,73699.32,49.7,0.2806,0.00025,14.82918]
[1780015547725,30.66,73699.65,49.7,0.28069,0.00025,14.83139]
[1780015548244,30.66,73699.65,49.7,0.28069,0.00025,14.83139]
[1780015548343,30.66,73697.35,49.7,0.28011,0.00025,14.81622]
[1780015549215,30.66,73697.35,49.7,0.28011,0.00025,14.81622]
[1780015549241,30.66,73697.35,49.7,0.28011,0.00025,14.81622]
[1780015549249,30.66,73697.35,49.7,0.28011,0.00025,14.81622]
[1780015549355,30.66,73697.35,49.7,0.28011,0.00025,14.81622]
[1780015549894,30.66,73690.46,49.7,0.27839,0.00025,14.77061]
[1780015551511,30.66,73690.46,49.7,0.27839,0.00025,14.77061]
[1780015554501,30.66,73688.62,49.7,0.27794,0.00025,14.75844]
[1780015556877,30.66,73688.6,49.7,0.27794,0.00025,14.75836]
[1780015557281,30.66,73688.6,49.7,0.27794,0.00025,14.75836]
[1780015558036,30.66,73688.31,49.7,0.27786,0.00025,14.75644]
[1780015559305,30.66,73689.19,49.7,0.27808,0.00025,14.76231]
[1780015559449,30.66,73689.19,49.7,0.27808,0.00025,14.76231]
[1780015559969,30.66,73689.58,49.7,0.27818,0.00025,14.76492]
[1780015561249,30.66,73691.01,49.7,0.27854,0.00025,14.77442]
[1780015561838,30.66,73691.26,49.7,0.2786,0.00025,14.77607]
[1780015563675,30.66,73695.9,49.7,0.27976,0.00025,14.80678]
[1780015563716,30.66,73695.9,49.7,0.27976,0.00025,14.80678]
[1780015565996,30.66,73696.15,49.7,0.27981,0.00025,14.80835]
[1780015569220,30.66,73695.7,49.7,0.2797,0.00025,14.8053]
[1780015571226,30.66,73693.78,49.7,0.27922,0.00025,14.79256]
[1780015573098,30.66,73693.23,49.7,0.27908,0.00025,14.78889]
[1780015573101,30.66,73693.23,49.7,0.27908,0.00025,14.78889]
[1780015576078,30.66,73685.8,49.7,0.27723,0.00025,14.73958]
[1780015579954,30.66,73685.88,49.7,0.27726,0.00025,14.74022]
[1780015584603,30.66,73684.85,49.7,0.27701,0.00025,14.7335]
[1780015585703,30.66,73685.82,49.7,0.27725,0.00025,14.74]
[1780015588441,30.66,73680.83,49.7,0.27602,0.00025,14.70681]
[1780015589267,30.66,73680.22,49.7,0.27586,0.00025,14.70275]
[1780015589950,30.66,73679.3,49.7,0.27564,0.00025,14.69661]
[1780015590283,30.66,73679.3,49.7,0.27564,0.00025,14.69661]
[1780015591298,30.66,73676.09,49.7,0.27484,0.00025,14.67506]
[1780015592906,30.66,73672.3,49.7,0.27385,0.00025,14.64422]
[1780015593590,30.66,73672.3,49.7,0.27385,0.00025,14.64422]
[1780015596797,30.66,73671.61,49.7,0.27368,0.00025,14.63968]
[1780015596992,30.66,73671.4,49.7,0.27363,0.00025,14.63832]
[1780015599815,30.66,73669.71,49.7,0.27322,0.00025,14.62702]
[1780015601350,30.66,73669.61,49.7,0.2732,0.00025,14.6264]
[1780015603820,30.66,73669.48,49.7,0.27317,0.00025,14.62558]
[1780015604367,30.66,73669.48,49.7,0.27317,0.00025,14.62561]
[1780015607129,30.67,73669.25,49.7,0.27311,0.00025,14.62416]
[1780015607490,30.67,73669.25,49.7,0.27311,0.00025,14.62416]
[1780015607629,30.67,73669.25,49.7,0.27311,0.00025,14.62416]
[1780015609496,30.67,73671.88,49.7,0.27377,0.00025,14.64201]
[1780015609590,30.67,73673.29,49.7,0.27412,0.00025,14.65157]
[1780015609928,30.67,73673.29,49.7,0.27412,0.00025,14.65157]
[1780015610499,30.67,73679.22,49.7,0.27559,0.00025,14.6914]
[1780015611328,30.67,73685.46,49.7,0.27714,0.00025,14.73308]
[1780015616395,30.67,73687.47,49.7,0.27763,0.00025,14.74641]
[1780015622405,30.67,73687.38,49.7,0.27761,0.00025,14.74583]
[1780015627440,30.67,73688.58,49.7,0.27791,0.00025,14.75379]
[1780015628290,30.67,73688.58,49.7,0.27791,0.00025,14.75379]
[1780015633261,30.67,73689.61,49.7,0.27816,0.00025,14.76057]
[1780015638517,30.67,73688.34,49.7,0.27785,0.00025,14.75213]
[1780015643552,30.67,73687.05,49.7,0.27753,0.00025,14.74366]
[1780015648741,30.67,73687.15,49.7,0.27756,0.00025,14.74443]
[1780015656643,30.67,73688.3,49.7,0.27779,0.00025,14.7466]
[1780015662649,30.67,73688.01,49.7,0.27771,0.00025,14.74459]
[1780015667720,30.67,73686.4,49.7,0.27731,0.00025,14.73376]
[1780015669948,30.67,73686.81,49.7,0.27741,0.00025,14.73646]
[1780015677790,30.66,73686.83,49.7,0.27741,0.00025,14.73645]
[1780015680075,30.66,73686.83,49.7,0.27741,0.00025,14.73645]
[1780015685392,30.66,73683.15,49.7,0.27649,0.00025,14.7118]
[1780015688451,30.66,73682.52,49.7,0.27633,0.00025,14.70759]
[1780015688867,30.66,73682.87,49.7,0.27642,0.00025,14.70993]
[1780015690450,30.66,73683.33,49.7,0.27653,0.00025,14.71303]
[1780015695918,30.66,73685.49,49.7,0.27707,0.00025,14.72745]
[1780015700953,30.66,73685.92,49.7,0.27718,0.00025,14.73027]
[1780015708004,30.66,73685.45,49.7,0.27706,0.00025,14.72706]
[1780015713037,30.66,73686.15,49.7,0.27718,0.00025,14.72633]
[1780015719079,30.66,73685.86,49.7,0.2771,0.00025,14.72434]
[1780015724114,30.66,73683.0,49.7,0.27639,0.00025,14.70529]
[1780015727870,30.66,73677.77,49.7,0.2751,0.00025,14.67033]
[1780015730224,30.66,73682.48,49.7,0.27627,0.00025,14.70197]
[1780015737205,30.66,73683.17,49.7,0.27644,0.00025,14.70664]
[1780015742240,30.66,73683.11,49.7,0.27643,0.00025,14.70627]
[1780015743601,30.66,73683.11,49.7,0.27643,0.00025,14.70627]
[1780015744669,30.66,73685.67,49.7,0.27706,0.00025,14.72334]
[1780015745937,30.66,73686.53,49.7,0.27728,0.00025,14.72906]
[1780015747414,30.66,73680.25,49.7,0.27572,0.00025,14.68714]
[1780015747972,30.66,73680.25,49.7,0.27572,0.00025,14.68714]
[1780015749650,30.66,73679.65,49.7,0.27557,0.00025,14.68319]
[1780015753543,30.67,73679.52,49.7,0.27554,0.00025,14.68245]
[1780015753580,30.67,73679.52,49.7,0.27554,0.00025,14.68245]
[1780015755988,30.67,73675.65,49.7,0.27459,0.00025,14.65658]
[1780015756006,30.67,73672.78,49.7,0.27388,0.00025,14.63736]
[1780015756046,30.67,73672.78,49.7,0.27388,0.00025,14.63736]
[1780015756257,30.67,73672.78,49.7,0.27388,0.00025,14.63736]
[1780015756344,30.67,73672.78,49.7,0.27388,0.00025,14.63736]
[1780015756427,30.67,73672.78,49.7,0.27388,0.00025,14.63736]
[1780015756433,30.67,73672.78,49.7,0.27388,0.00025,14.63736]
[1780015756778,30.67,73672.78,49.7,0.27388,0.00025,14.63736]
[1780015756928,30.67,73671.92,49.7,0.27367,0.00025,14.63165]
[1780015757385,30.67,73671.92,49.7,0.27367,0.00025,14.63165]
[1780015757616,30.67,73671.92,49.7,0.27367,0.00025,14.63165]
[1780015757795,30.67,73671.92,49.7,0.27367,0.00025,14.63165]
[1780015757855,30.67,73671.92,49.7,0.27367,0.00025,14.63165]
[1780015757893,30.67,73671.92,49.7,0.27367,0.00025,14.63165]
[1780015760050,30.67,73665.54,49.7,0.2721,0.00025,14.58856]
[1780015760891,30.67,73665.54,49.7,0.2721,0.00025,14.58856]
[1780015760924,30.67,73664.06,49.7,0.27173,0.00025,14.57854]
[1780015762468,30.67,73663.78,49.7,0.27166,0.00025,14.57665]
[1780015762469,30.67,73663.78,49.7,0.27166,0.00025,14.57665]
[1780015762937,30.67,73663.88,49.7,0.27169,0.00025,14.57733]
[1780015763478,30.67,73663.88,49.7,0.27169,0.00025,14.57733]
[1780015764471,30.67,73662.7,49.7,0.2714,0.00025,14.56935]
[1780015764497,30.67,73662.7,49.7,0.2714,0.00025,14.56935]
[1780015767763,30.67,73662.13,49.7,0.27126,0.00025,14.56557]
[1780015767883,30.67,73662.13,49.7,0.27126,0.00025,14.56557]
[1780015769888,30.67,73662.22,49.7,0.27129,0.00025,14.56621]
[1780015769989,30.67,73662.28,49.7,0.2713,0.00025,14.56668]
[1780015770013,30.67,73662.28,49.7,0.2713,0.00025,14.56668]
[1780015770373,30.67,73662.28,49.7,0.2713,0.00025,14.56668]
[1780015770436,30.67,73662.67,49.7,0.2714,0.00025,14.56936]
[1780015772964,30.67,73661.83,49.7,0.27114,0.00025,14.55832]
[1780015772987,30.67,73661.83,49.7,0.27114,0.00025,14.55832]
[1780015773458,30.67,73660.99,49.7,0.27094,0.00025,14.55272]
[1780015778493,30.67,73659.59,49.7,0.2706,0.00025,14.54348]
[1780015781437,30.67,73659.58,49.7,0.2706,0.00025,14.54354]
[1780015781517,30.67,73660.75,49.7,0.27089,0.00025,14.55155]
[1780015783119,30.67,73661.11,49.7,0.27098,0.00025,14.55406]
[1780015783610,30.67,73661.11,49.7,0.27098,0.00025,14.55406]
[1780015783701,30.67,73662.04,49.7,0.27122,0.00025,14.56043]
[1780015789623,30.67,73661.09,49.7,0.27099,0.00025,14.55424]
[1780015792896,30.67,73660.74,49.7,0.27091,0.00025,14.55205]
[1780015799136,30.68,73660.27,49.7,0.27081,0.00025,14.54908]
[1780015799618,30.68,73660.27,49.7,0.27081,0.00025,14.54908]
[1780015800866,30.68,73660.4,49.7,0.27084,0.00025,14.55004]
[1780015802061,30.68,73660.34,49.7,0.27083,0.00025,14.54972]
[1780015802587,30.68,73660.34,49.7,0.27083,0.00025,14.54972]
[1780015804619,30.68,73660.35,49.7,0.27083,0.00025,14.54987]
[1780015804621,30.68,73660.35,49.7,0.27083,0.00025,14.54987]
[1780015804885,30.68,73660.35,49.7,0.27083,0.00025,14.54987]
[1780015806935,30.68,73665.03,49.7,0.27199,0.00025,14.58164]
[1780015807670,30.68,73667.47,49.7,0.27259,0.00025,14.59813]
[1780015807708,30.68,73667.47,49.7,0.27259,0.00025,14.59812]
[1780015812754,30.68,73667.96,49.7,0.27272,0.00025,14.60169]
[1780015815851,30.68,73669.14,49.7,0.27301,0.00025,14.60976]
[1780015816782,30.68,73681.29,49.7,0.27602,0.00025,14.69141]
[1780015820012,30.68,73681.63,49.7,0.27611,0.00025,14.69368]
[1780015820513,30.68,73683.57,49.7,0.27659,0.00025,14.70662]
[1780015820810,30.68,73689.13,49.7,0.27797,0.00025,14.74359]
[1780015822658,30.68,73690.41,49.7,0.27829,0.00025,14.75205]
[1780015825839,30.68,73690.75,49.7,0.27837,0.00025,14.75419]
[1780015825980,30.68,73690.75,49.7,0.27837,0.00025,14.75419]
[1780015828406,30.68,73690.54,49.7,0.27831,0.00025,14.75268]
[1780015829641,30.68,73691.59,49.7,0.27857,0.00025,14.75959]
[1780015829841,30.68,73691.59,49.7,0.27857,0.00025,14.75959]
[1780015830252,30.68,73693.82,49.7,0.27912,0.00025,14.77431]
[1780015830256,30.68,73693.82,49.7,0.27912,0.00025,14.77431]
[1780015830341,30.68,73693.82,49.7,0.27912,0.00025,14.77431]
[1780015830347,30.68,73693.82,49.7,0.27912,0.00025,14.77431]
[1780015830883,30.68,73699.99,49.7,0.28066,0.00025,14.81496]
[1780015832340,30.68,73702.11,49.7,0.28114,0.00025,14.8236]
[1780015834009,30.68,73702.16,49.7,0.28115,0.00025,14.82396]
[1780015841431,30.68,73702.34,49.7,0.2812,0.00025,14.82524]
[1780015843725,30.68,73702.37,49.7,0.28121,0.00025,14.82557]
[1780015846239,30.68,73701.94,49.7,0.28111,0.00025,14.82281]
[1780015852033,30.68,73701.62,49.7,0.28103,0.00025,14.82086]
[1780015857303,30.68,73702.64,49.7,0.28129,0.00025,14.82766]
[1780015858079,30.68,73702.64,49.7,0.28129,0.00025,14.82766]
[1780015858553,30.68,73702.48,49.7,0.28125,0.00025,14.82665]
[1780015861522,30.68,73702.73,49.7,0.28132,0.00025,14.82834]
[1780015861527,30.68,73702.73,49.7,0.28132,0.00025,14.82834]
[1780015862717,30.68,73702.73,49.7,0.28132,0.00025,14.82836]
[1780015862774,30.68,73693.9,49.7,0.27912,0.00025,14.77018]
[1780015863993,30.68,73693.9,49.7,0.27912,0.00025,14.77018]
[1780015864012,30.68,73692.36,49.7,0.27873,0.00025,14.76006]
[1780015864660,30.68,73692.36,49.7,0.27873,0.00025,14.76006]
[1780015865913,30.68,73692.65,49.7,0.27881,0.00025,14.76207]
[1780015865946,30.68,73692.93,49.7,0.27888,0.00025,14.76394]
[1780015870071,30.68,73690.38,49.7,0.27825,0.00025,14.74709]
[1780015870891,30.68,73690.86,49.7,0.27837,0.00025,14.75027]
[1780015870894,30.68,73690.86,49.7,0.27837,0.00025,14.75027]
[1780015870941,30.68,73690.19,49.7,0.2782,0.00025,14.74588]
[1780015871562,30.68,73690.19,49.7,0.2782,0.00025,14.74588]
[1780015871585,30.68,73684.42,49.7,0.27677,0.00025,14.70755]
[1780015872253,30.68,73684.42,49.7,0.27677,0.00025,14.70755]
[1780015872580,30.68,73684.42,49.7,0.27677,0.00025,14.70755]
[1780015872682,30.68,73683.01,49.7,0.27642,0.00025,14.69822]
[1780015875213,30.68,73684.19,49.7,0.27672,0.00025,14.70616]
[1780015875239,30.68,73683.86,49.7,0.27664,0.00025,14.70403]
[1780015878171,30.68,73684.63,49.7,0.27683,0.00025,14.70923]
[1780015878446,30.68,73684.63,49.7,0.27683,0.00025,14.70923]
[1780015878849,30.68,73684.63,49.7,0.27683,0.00025,14.70923]
[1780015879099,30.68,73684.63,49.7,0.27683,0.00025,14.70923]
[1780015878931,30.69,73684.78,49.7,0.27688,0.00025,14.71043]
[1780015879222,30.69,73684.66,49.7,0.27685,0.00025,14.70969]
[1780015881585,30.69,73684.88,49.7,0.27691,0.00025,14.71122]
[1780015882214,30.69,73685.18,49.7,0.27698,0.00025,14.71329]
[1780015882393,30.69,73685.18,49.7,0.27698,0.00025,14.71329]
[1780015883049,30.69,73685.18,49.7,0.27698,0.00025,14.71329]
[1780015882494,30.69,73686.15,49.7,0.27723,0.00025,14.71981]
[1780015888285,30.69,73686.53,49.7,0.27732,0.00025,14.72239]
[1780015889409,30.69,73686.53,49.7,0.27732,0.00025,14.72239]
[1780015891478,30.69,73686.93,49.7,0.27742,0.00025,14.72508]
[1780015894018,30.69,73687.04,49.7,0.2774,0.00025,14.72047]
[1780015894810,30.69,73686.61,49.7,0.27729,0.00025,14.71764]
[1780015897173,30.69,73685.24,49.7,0.27695,0.00025,14.70861]
[1780015897678,30.69,73685.24,49.7,0.27695,0.00025,14.70861]
[1780015900845,30.69,73684.88,49.7,0.27687,0.00025,14.70631]
[1780015900926,30.69,73684.88,49.7,0.27687,0.00025,14.70631]
[1780015902937,30.69,73685.56,49.7,0.27704,0.00025,14.71091]
[1780015903065,30.69,73685.56,49.7,0.27704,0.00025,14.71091]
[1780015907970,30.69,73685.94,49.7,0.27714,0.00025,14.71359]
[1780015908857,30.69,73686.04,49.7,0.27717,0.00025,14.71429]
[1780015909218,30.69,73686.04,49.7,0.27717,0.00025,14.71429]
[1780015912210,30.69,73686.06,49.7,0.27717,0.00025,14.71444]
[1780015912236,30.69,73686.06,49.7,0.27717,0.00025,14.71444]
[1780015913142,30.69,73686.06,49.7,0.27717,0.00025,14.71444]
[1780015915268,30.69,73686.07,49.7,0.27718,0.00025,14.71455]
[1780015915287,30.69,73686.07,49.7,0.27718,0.00025,14.71455]
[1780015918424,30.69,73685.74,49.7,0.2771,0.00025,14.71245]
[1780015920345,30.69,73685.76,49.7,0.27711,0.00025,14.71263]
[1780015922671,30.69,73685.76,49.7,0.27711,0.00025,14.71266]
[1780015923460,30.69,73685.71,49.7,0.2771,0.00025,14.71239]
[1780015923469,30.69,73685.71,49.7,0.2771,0.00025,14.71239]
[1780015924405,30.69,73685.58,49.7,0.27707,0.00025,14.71154]
[1780015924407,30.69,73685.58,49.7,0.27707,0.00025,14.71154]
[1780015924436,30.69,73685.58,49.7,0.27707,0.00025,14.71154]
[1780015924459,30.69,73685.58,49.7,0.27707,0.00025,14.71154]
[1780015924872,30.69,73685.58,49.7,0.27707,0.00025,14.71154]
[1780015925479,30.69,73683.02,49.7,0.27643,0.00025,14.6945]
[1780015930756,30.69,73680.65,49.7,0.27584,0.00025,14.67862]
[1780015934196,30.69,73680.72,49.7,0.27585,0.00025,14.67903]
[1780015939856,30.69,73681.6,49.7,0.27608,0.00025,14.68498]
[1780015947700,30.69,73682.27,49.7,0.27624,0.00025,14.6895]
[1780015952735,30.69,73684.69,49.7,0.27679,0.00025,14.7002]
[1780015957771,30.69,73685.13,49.7,0.27689,0.00025,14.70309]
[1780015962442,30.69,73682.2,49.7,0.27617,0.00025,14.68355]
[1780015964577,30.69,73680.53,49.7,0.27575,0.00025,14.67244]
[1780015964595,30.69,73680.53,49.7,0.27575,0.00025,14.67244]
[1780015967821,30.69,73680.48,49.7,0.27575,0.00025,14.67219]
[1780015967839,30.69,73680.48,49.7,0.27575,0.00025,14.67219]
[1780015969843,30.69,73680.44,49.7,0.27574,0.00025,14.67197]
[1780015971836,30.69,73680.25,49.7,0.27569,0.00025,14.67074]
[1780015974493,30.69,73676.38,49.7,0.27473,0.00025,14.64488]
[1780015974497,30.69,73676.38,49.7,0.27473,0.00025,14.64488]
[1780015975899,30.69,73666.37,49.7,0.27226,0.00025,14.57758]
[1780015976551,30.69,73666.37,49.7,0.27226,0.00025,14.57758]
[1780015978072,30.69,73665.02,49.7,0.27193,0.00025,14.56852]
[1780015978109,30.69,73665.02,49.7,0.27193,0.00025,14.56852]
[1780015981551,30.7,73660.9,49.7,0.27093,0.00025,14.54092]
[1780015982006,30.7,73660.9,49.7,0.27093,0.00025,14.54092]
[1780015982160,30.7,73660.9,49.7,0.27093,0.00025,14.54092]
[1780015982180,30.7,73660.9,49.7,0.27093,0.00025,14.54092]
[1780015982189,30.7,73660.9,49.7,0.27093,0.00025,14.54092]
[1780015982095,30.7,73659.71,49.7,0.27064,0.00025,14.53295]
[1780015983046,30.7,73659.71,49.7,0.27064,0.00025,14.53295]
[1780015983050,30.7,73659.71,49.7,0.27064,0.00025,14.53295]
[1780015983122,30.7,73658.44,49.7,0.27033,0.00025,14.52442]
[1780015984163,30.7,73658.44,49.7,0.27033,0.00025,14.52442]
[1780015984888,30.7,73653.82,49.7,0.2692,0.00025,14.49298]
[1780015987142,30.7,73651.06,49.7,0.26853,0.00024,14.47421]
[1780015987380,30.7,73650.22,49.7,0.26832,0.00024,14.46851]
[1780015987519,30.7,73650.22,49.7,0.26832,0.00024,14.46851]
[1780015988060,30.7,73650.22,49.7,0.26832,0.00024,14.46851]
[1780015989279,30.7,73643.74,49.7,0.26674,0.00024,14.42426]
[1780015990305,30.7,73643.71,49.7,0.26674,0.00024,14.42414]
[1780015991150,30.7,73643.71,49.7,0.26674,0.00024,14.42414]
[1780015993409,30.7,73642.0,49.7,0.26633,0.00024,14.41266]
[1780015994027,30.7,73641.86,49.7,0.2663,0.00024,14.4118]
[1780015997288,30.7,73642.71,49.7,0.26652,0.00024,14.41792]
[1780015998058,30.7,73646.49,49.7,0.26745,0.00024,14.44392]
[1780015999611,30.7,73650.21,49.7,0.26836,0.00024,14.46943]
[1780016005107,30.7,73650.04,49.7,0.26833,0.00024,14.46853]
[1780016007706,30.7,73651.63,49.7,0.26872,0.00024,14.47948]
[1780016009430,30.71,73649.52,49.7,0.26821,0.00024,14.46518]
[1780016009610,30.71,73649.52,49.7,0.26821,0.00024,14.46518]
[1780016011917,30.71,73645.5,49.7,0.26717,0.00024,14.4324]
[1780016015880,30.71,73645.5,49.7,0.26718,0.00024,14.4327]
[1780016018884,30.71,73644.54,49.7,0.26696,0.00024,14.42636]
[1780016018991,30.71,73644.54,49.7,0.26696,0.00024,14.42636]
[1780016021104,30.71,73644.12,49.7,0.26686,0.00024,14.42365]
[1780016021220,30.71,73643.54,49.7,0.26672,0.00024,14.41975]
[1780016021417,30.71,73643.54,49.7,0.26672,0.00024,14.41975]
[1780016022227,30.71,73643.08,49.7,0.26661,0.00024,14.41667]
[1780016023418,30.71,73642.81,49.7,0.26655,0.00024,14.41491]
[1780016023438,30.71,73642.81,49.7,0.26655,0.00024,14.41491]
[1780016025538,30.71,73641.62,49.7,0.26627,0.00024,14.40694]
[1780016026256,30.71,73640.02,49.7,0.26588,0.00024,14.39604]
[1780016030201,30.71,73639.79,49.7,0.26583,0.00024,14.39466]
[1780016030211,30.71,73639.3,49.7,0.26572,0.00024,14.39151]
[1780016030308,30.71,73639.3,49.7,0.26572,0.00024,14.39151]
[1780016031910,30.71,73638.63,49.7,0.26556,0.00024,14.3869]
[1780016032670,30.72,73638.97,49.7,0.26565,0.00024,14.38948]
[1780016033095,30.72,73638.46,49.7,0.26553,0.00024,14.38609]
[1780016037447,30.72,73644.18,49.7,0.26694,0.00024,14.42588]
[1780016042031,30.72,73641.89,49.7,0.26639,0.00024,14.41041]
[1780016042124,30.72,73641.89,49.7,0.26639,0.00024,14.41041]
[1780016042225,30.72,73641.27,49.7,0.26624,0.00024,14.40624]
[1780016044029,30.72,73639.82,49.7,0.2659,0.00024,14.39639]
[1780016044122,30.72,73637.22,49.7,0.26527,0.00024,14.37861]
[1780016045163,30.72,73637.22,49.7,0.26527,0.00024,14.37861]
[1780016045262,30.72,73637.39,49.7,0.26531,0.00024,14.37991]
[1780016047402,30.72,73635.2,49.7,0.26479,0.00024,14.36509]
[1780016047405,30.73,73635.34,49.7,0.26483,0.00024,14.36621]
[1780016050749,30.73,73635.33,49.7,0.26484,0.00024,14.36641]
[1780016050847,30.73,73635.44,49.7,0.26487,0.00024,14.3673]
[1780016052754,30.73,73636.75,49.7,0.26519,0.00024,14.37647]
[1780016052849,30.73,73637.98,49.7,0.2655,0.00024,14.38506]
[1780016055748,30.73,73636.68,49.7,0.26519,0.00024,14.37634]
[1780016055809,30.73,73637.14,49.7,0.2653,0.00024,14.37963]
[1780016057738,30.73,73638.27,49.7,0.26558,0.00024,14.38753]
[1780016057942,30.73,73638.48,49.7,0.26564,0.00024,14.38909]
[1780016063269,30.73,73639.04,49.7,0.26579,0.00024,14.39337]
[1780016068552,30.74,73640.09,49.7,0.26607,0.00024,14.40129]
[1780016073834,30.74,73643.92,49.7,0.26696,0.00024,14.42248]
[1780016079632,30.74,73641.01,49.7,0.26627,0.00024,14.40302]
[1780016081767,30.74,73640.21,49.7,0.26608,0.00024,14.39762]
[1780016081814,30.74,73639.89,49.7,0.266,0.00024,14.39552]
[1780016084066,30.74,73637.54,49.7,0.26544,0.00024,14.37949]
[1780016084182,30.74,73637.54,49.7,0.26544,0.00024,14.37949]
[1780016084283,30.74,73638.1,49.7,0.26558,0.00024,14.38346]
[1780016084671,30.74,73631.33,49.7,0.26394,0.00024,14.3369]
[1780016086240,30.74,73631.33,49.7,0.26394,0.00024,14.3369]
[1780016088373,30.75,73629.2,49.7,0.26344,0.00024,14.32261]
[1780016092720,30.75,73629.22,49.7,0.26346,0.00024,14.32333]
[1780016093482,30.75,73625.01,49.7,0.26245,0.00024,14.29432]
[1780016095079,30.75,73621.14,49.7,0.26152,0.00024,14.26764]
[1780016095303,30.75,73621.14,49.7,0.26152,0.00024,14.26764]
[1780016095114,30.75,73620.69,49.7,0.26142,0.00024,14.26465]
[1780016095874,30.75,73620.69,49.7,0.26142,0.00024,14.26465]
[1780016096223,30.75,73618.96,49.7,0.261,0.00024,14.25274]
[1780016097449,30.75,73618.07,49.7,0.2608,0.00024,14.24676]
[1780016097452,30.75,73618.07,49.7,0.2608,0.00024,14.24676]
[1780016097996,30.76,73618.07,49.7,0.26081,0.00024,14.24699]
[1780016098371,30.76,73618.07,49.7,0.26081,0.00024,14.24699]
[1780016098668,30.76,73618.07,49.7,0.26081,0.00024,14.24699]
[1780016098917,30.76,73618.07,49.7,0.26081,0.00024,14.24699]
[1780016098933,30.76,73618.58,49.7,0.26093,0.00024,14.25067]
[1780016099754,30.76,73618.58,49.7,0.26093,0.00024,14.25067]
[1780016099856,30.76,73618.58,49.7,0.26094,0.00024,14.25071]
[1780016104638,30.76,73614.39,49.7,0.25994,0.00024,14.22178]
[1780016106598,30.76,73614.21,49.7,0.2599,0.00024,14.22069]
[1780016107238,30.76,73614.21,49.7,0.2599,0.00024,14.22069]
[1780016109240,30.76,73611.86,49.7,0.25934,0.00024,14.20444]
[1780016109331,30.76,73610.1,49.7,0.25892,0.00024,14.19224]
[1780016110814,30.76,73605.78,49.7,0.25789,0.00024,14.16209]
[1780016111583,30.76,73602.49,49.7,0.25711,0.00024,14.13912]
[1780016111897,30.76,73602.49,49.7,0.25711,0.00024,14.13912]
[1780016111960,30.76,73602.49,49.7,0.25711,0.00024,14.13912]
[1780016112061,30.76,73603.42,49.7,0.25733,0.00024,14.14573]
[1780016114318,30.76,73604.08,49.7,0.2575,0.00024,14.15054]
[1780016114347,30.76,73603.34,49.7,0.25733,0.00024,14.14551]
[1780016119985,30.77,73601.59,49.7,0.25694,0.00024,14.13408]
[1780016120647,30.77,73601.6,49.7,0.25695,0.00024,14.13433]
[1780016120926,30.77,73601.62,49.7,0.25696,0.00024,14.13465]
[1780016123063,30.77,73602.14,49.7,0.25709,0.00024,14.13849]
[1780016123115,30.77,73601.9,49.7,0.25704,0.00024,14.13698]
[1780016124811,30.77,73601.4,49.7,0.25692,0.00024,14.13364]
[1780016124894,30.77,73601.4,49.7,0.25692,0.00024,14.13364]
[1780016124955,30.77,73600.28,49.7,0.25666,0.00024,14.12594]
[1780016126838,30.77,73600.4,49.7,0.2567,0.00024,14.12698]
[1780016127039,30.77,73600.4,49.7,0.2567,0.00024,14.12717]
[1780016132583,30.78,73601.76,49.7,0.257,0.00024,14.13216]
[1780016132688,30.78,73601.76,49.7,0.257,0.00024,14.13216]
[1780016138046,30.78,73601.72,49.7,0.25703,0.00024,14.13287]
[1780016139449,30.78,73601.1,49.7,0.25688,0.00024,14.12868]
[1780016140850,30.79,73600.56,49.7,0.25676,0.00024,14.12505]
[1780016142855,30.79,73595.85,49.7,0.25565,0.00024,14.0922]
[1780016144248,30.79,73594.56,49.7,0.25535,0.00024,14.08329]
[1780016146204,30.79,73592.59,49.7,0.25489,0.00024,14.06978]
[1780016146733,30.79,73592.47,49.7,0.25487,0.00024,14.06914]
[1780016147109,30.79,73592.09,49.7,0.25479,0.00024,14.0666]
[1780016150666,30.79,73591.99,49.7,0.25478,0.00024,14.06647]
[1780016151019,30.79,73591.99,49.7,0.25478,0.00024,14.06647]
[1780016151069,30.8,73591.99,49.7,0.25479,0.00024,14.06665]
[1780016151655,30.8,73591.99,49.7,0.25479,0.00024,14.06665]
[1780016153093,30.8,73591.94,49.7,0.25478,0.00024,14.06645]
[1780016154511,30.8,73591.94,49.7,0.2548,0.00024,14.06685]
[1780016155168,30.8,73591.94,49.7,0.2548,0.00024,14.06685]
[1780016157339,30.8,73591.44,49.7,0.25469,0.00024,14.06365]
[1780016157701,30.8,73590.87,49.7,0.25456,0.00024,14.05977]
[1780016161908,30.8,73591.05,49.7,0.25462,0.00024,14.06163]
[1780016162214,30.8,73591.97,49.7,0.25484,0.00024,14.06827]
[1780016166243,30.81,73604.09,49.7,0.25775,0.00024,14.15408]
[1780016171254,30.81,73606.84,49.7,0.25843,0.00024,14.17374]
[1780016171488,30.81,73611.74,49.7,0.2596,0.00024,14.20806]
[1780016172285,30.81,73606.82,49.7,0.25843,0.00024,14.17376]
[1780016173953,30.81,73606.76,49.7,0.25842,0.00024,14.17342]
[1780016179355,30.81,73608.11,49.7,0.25876,0.00024,14.18334]
[1780016181371,30.81,73608.17,49.7,0.25878,0.00024,14.18395]
[1780016186383,30.82,73608.18,49.7,0.2588,0.00024,14.1846]
[1780016188606,30.82,73608.37,49.7,0.25885,0.00024,14.18612]
[1780016194263,30.82,73608.57,49.7,0.25886,0.00024,14.18259]
[1780016199884,30.82,73607.88,49.7,0.25871,0.00024,14.17832]
[1780016199906,30.82,73607.88,49.7,0.25871,0.00024,14.17832]
[1780016203977,30.83,73608.53,49.7,0.25889,0.00024,14.18341]
[1780016204009,30.83,73608.53,49.7,0.25889,0.00024,14.18341]
[1780016206013,30.83,73609.02,49.7,0.25901,0.00024,14.18705]
[1780016206049,30.83,73609.02,49.7,0.25901,0.00024,14.18705]
[1780016208081,30.83,73610.45,49.7,0.25936,0.00024,14.19724]
[1780016214579,30.83,73612.14,49.7,0.25979,0.00024,14.20957]
[1780016219809,30.83,73612.14,49.7,0.2598,0.00024,14.20975]
[1780016225656,30.83,73613.61,49.7,0.26016,0.00024,14.22043]
[1780016231900,30.83,73614.01,49.7,0.26027,0.00024,14.22337]
[1780016237740,30.84,73613.98,49.7,0.26027,0.00024,14.22347]
[1780016242775,30.84,73612.67,49.7,0.25996,0.00024,14.21454]
[1780016245902,30.84,73618.61,49.7,0.26139,0.00024,14.25589]
[1780016247677,30.84,73619.21,49.7,0.26154,0.00024,14.26005]
[1780016248337,30.84,73619.21,49.7,0.26154,0.00024,14.26005]
[1780016254465,30.84,73620.89,49.7,0.26188,0.00024,14.26623]
[1780016261463,30.84,73624.9,49.7,0.26284,0.00024,14.29376]
[1780016266615,30.84,73623.51,49.7,0.2625,0.00024,14.28398]
[1780016268434,30.84,73623.04,49.7,0.26239,0.00024,14.28071]
[1780016273803,30.83,73624.66,49.7,0.26277,0.00024,14.2918]
[1780016279032,30.84,73623.78,49.7,0.26256,0.00024,14.28579]
[1780016284067,30.84,73623.71,49.7,0.26255,0.00024,14.28535]
[1780016289103,30.84,73623.73,49.7,0.26256,0.00024,14.28559]
[1780016293990,30.84,73623.81,49.7,0.26258,0.00024,14.28622]
[1780016299172,30.84,73627.52,49.7,0.26348,0.00024,14.31192]
[1780016304007,30.84,73627.48,49.7,0.26347,0.00024,14.31166]
[1780016312349,30.84,73627.22,49.7,0.26341,0.00024,14.30985]
[1780016317352,30.84,73625.44,49.7,0.26292,0.00024,14.29211]
[1780016322477,30.84,73624.86,49.7,0.26278,0.00024,14.28813]
[1780016330389,30.84,73624.59,49.7,0.26272,0.00024,14.28637]
[1780016335465,30.84,73624.66,49.7,0.26274,0.00024,14.28691]
[1780016341466,30.84,73629.72,49.7,0.26396,0.00024,14.32176]
[1780016346501,30.84,73626.23,49.7,0.26311,0.00024,14.29761]
[1780016350776,30.84,73625.61,49.7,0.26296,0.00024,14.29336]
[1780016350850,30.84,73625.61,49.7,0.26296,0.00024,14.29336]
[1780016351537,30.84,73617.12,49.7,0.26092,0.00024,14.23459]
[1780016353263,30.84,73615.84,49.7,0.26061,0.00024,14.22568]
[1780016356618,30.84,73615.43,49.7,0.26051,0.00024,14.223]
[1780016356635,30.84,73615.43,49.7,0.26051,0.00024,14.223]
[1780016357180,30.84,73615.42,49.7,0.26051,0.00024,14.22301]
[1780016357579,30.84,73608.53,49.7,0.25886,0.00024,14.17509]
[1780016358628,30.84,73608.53,49.7,0.25886,0.00024,14.17509]
[1780016361400,30.84,73607.36,49.7,0.25859,0.00024,14.16719]
[1780016363419,30.84,73608.1,49.7,0.25878,0.00024,14.17258]
[1780016367747,30.84,73608.89,49.7,0.25898,0.00024,14.17852]
[1780016368020,30.84,73608.89,49.7,0.25898,0.00024,14.17852]
[1780016368150,30.84,73608.89,49.7,0.25898,0.00024,14.17852]
[1780016369755,30.84,73608.4,49.7,0.25888,0.00024,14.1754]
[1780016371244,30.85,73608.71,49.7,0.25895,0.00024,14.17766]
[1780016373262,30.85,73608.52,49.7,0.25886,0.00024,14.17107]
[1780016373603,30.85,73608.52,49.7,0.25886,0.00024,14.17107]
[1780016374336,30.85,73608.15,49.7,0.25877,0.00024,14.16859]
[1780016375604,30.85,73608.44,49.7,0.25884,0.00024,14.17071]
[1780016382699,30.85,73611.11,49.7,0.25951,0.00024,14.19001]
[1780016391584,30.85,73613.03,49.7,0.25999,0.00024,14.20394]
[1780016391636,30.85,73613.03,49.7,0.25999,0.00024,14.20394]
[1780016391675,30.85,73614.05,49.7,0.26024,0.00024,14.21109]
[1780016393939,30.85,73622.61,49.7,0.2623,0.00024,14.27056]
[1780016399879,30.85,73626.48,49.7,0.26323,0.00024,14.29727]
[1780016400824,30.85,73626.48,49.7,0.26323,0.00024,14.29727]
[1780016401631,30.85,73626.48,49.7,0.26323,0.00024,14.29727]
[1780016401633,30.85,73626.48,49.7,0.26323,0.00024,14.29727]
[1780016401638,30.85,73626.48,49.7,0.26323,0.00024,14.29727]
[1780016401649,30.85,73627.61,49.7,0.26351,0.00024,14.30504]
[1780016401862,30.85,73627.61,49.7,0.26351,0.00024,14.30504]
[1780016402035,30.85,73627.61,49.7,0.26351,0.00024,14.30504]
[1780016402256,30.85,73627.61,49.7,0.26351,0.00024,14.30504]
[1780016402279,30.85,73627.61,49.7,0.26351,0.00024,14.30504]
[1780016402295,30.85,73627.61,49.7,0.26351,0.00024,14.30504]
[1780016402405,30.85,73627.61,49.7,0.26351,0.00024,14.30504]
[1780016402595,30.85,73627.61,49.7,0.26351,0.00024,14.30504]
[1780016402572,30.85,73631.01,49.7,0.26433,0.00024,14.3284]
[1780016402886,30.85,73631.01,49.7,0.26433,0.00024,14.3284]
[1780016403651,30.85,73631.01,49.7,0.26433,0.00024,14.3284]
[1780016403237,30.85,73645.79,49.7,0.26792,0.00024,14.42955]
[1780016403773,30.85,73645.79,49.7,0.26792,0.00024,14.42955]
[1780016403776,30.85,73645.79,49.7,0.26792,0.00024,14.42955]
[1780016405327,30.85,73647.35,49.7,0.2683,0.00024,14.44016]
[1780016406411,30.85,73649.32,49.7,0.26878,0.00024,14.45358]
[1780016406832,30.85,73650.85,49.7,0.26916,0.00024,14.46398]
[1780016407048,30.85,73650.85,49.7,0.26916,0.00024,14.46398]
[1780016407662,30.85,73658.72,49.7,0.27108,0.00025,14.5172]
[1780016408108,30.85,73658.72,49.7,0.27108,0.00025,14.5172]
[1780016408139,30.85,73658.72,49.7,0.27108,0.00025,14.5172]
[1780016408636,30.85,73664.44,49.7,0.27248,0.00025,14.55564]
[1780016408723,30.85,73664.44,49.7,0.27248,0.00025,14.55564]
[1780016408794,30.85,73664.44,49.7,0.27248,0.00025,14.55564]
[1780016408824,30.85,73664.44,49.7,0.27248,0.00025,14.55564]
[1780016408891,30.85,73664.44,49.7,0.27248,0.00025,14.55564]
[1780016409231,30.85,73664.44,49.7,0.27248,0.00025,14.55564]
[1780016409491,30.85,73664.44,49.7,0.27248,0.00025,14.55564]
[1780016409569,30.85,73668.45,49.7,0.27347,0.00025,14.58253]
[1780016410039,30.85,73668.45,49.7,0.27347,0.00025,14.58253]
[1780016410325,30.85,73668.45,49.7,0.27347,0.00025,14.58253]
[1780016410399,30.85,73668.45,49.7,0.27347,0.00025,14.58253]
[1780016410535,30.85,73671.96,49.7,0.27433,0.00025,14.60602]
[1780016411594,30.85,73671.96,49.7,0.27433,0.00025,14.60602]
[1780016411627,30.85,73666.09,49.7,0.27289,0.00025,14.56666]
[1780016412129,30.85,73666.09,49.7,0.27289,0.00025,14.56666]
[1780016412540,30.85,73666.09,49.7,0.27289,0.00025,14.56666]
[1780016412566,30.85,73666.09,49.7,0.27289,0.00025,14.56666]
[1780016412602,30.85,73666.09,49.7,0.27289,0.00025,14.56666]
[1780016412699,30.85,73664.06,49.7,0.27239,0.00025,14.553]
[1780016414646,30.85,73671.14,49.7,0.27413,0.00025,14.60042]
[1780016416004,30.85,73665.08,49.7,0.27263,0.00025,14.55976]
[1780016418589,30.85,73664.95,49.7,0.2726,0.00025,14.55888]
[1780016424445,30.85,73662.89,49.7,0.27209,0.00025,14.545]
[1780016425967,30.85,73662.58,49.7,0.27202,0.00025,14.54295]
[1780016427796,30.85,73665.7,49.7,0.27279,0.00025,14.56392]
[1780016427850,30.85,73665.7,49.7,0.27279,0.00025,14.56392]
[1780016427969,30.85,73665.7,49.7,0.27279,0.00025,14.56392]
[1780016428220,30.85,73665.7,49.7,0.27279,0.00025,14.56392]
[1780016428546,30.85,73674.54,49.7,0.27496,0.00025,14.62302]
[1780016429093,30.85,73682.32,49.7,0.27688,0.00025,14.67467]
[1780016432533,30.85,73683.13,49.7,0.27702,0.00025,14.67448]
[1780016432627,30.85,73683.34,49.7,0.27707,0.00025,14.67578]
[1780016437150,30.85,73677.41,49.7,0.27559,0.00025,14.63596]
[1780016442185,30.85,73676.39,49.7,0.27532,0.00025,14.62878]
[1780016443775,30.85,73676.16,49.7,0.27526,0.00025,14.62719]
[1780016444199,30.85,73674.96,49.7,0.27496,0.00025,14.61913]
[1780016449235,30.84,73674.87,49.7,0.27493,0.00025,14.61823]
[1780016454270,30.84,73677.0,49.7,0.27544,0.00025,14.63206]
[1780016459668,30.84,73676.89,49.7,0.2754,0.00025,14.631]
[1780016461050,30.84,73676.41,49.7,0.27528,0.00025,14.62764]
[1780016463137,30.84,73676.5,49.7,0.27529,0.00025,14.62808]
[1780016464625,30.84,73678.22,49.7,0.27571,0.00025,14.63945]
[1780016464763,30.84,73680.73,49.7,0.27633,0.00025,14.65604]
[1780016467490,30.84,73681.35,49.7,0.27648,0.00025,14.65993]
[1780016468252,30.84,73681.56,49.7,0.27652,0.00025,14.66121]
[1780016473404,30.83,73680.46,49.7,0.27623,0.00025,14.65322]
[1780016478439,30.83,73678.49,49.7,0.27572,0.00025,14.6396]
[1780016480977,30.83,73677.37,49.7,0.27543,0.00025,14.63196]
[1780016481155,30.83,73677.37,49.7,0.27543,0.00025,14.63196]
[1780016482984,30.83,73678.31,49.7,0.27566,0.00025,14.63804]
[1780016484984,30.83,73678.45,49.7,0.27569,0.00025,14.63878]
[1780016486616,30.82,73678.45,49.7,0.27568,0.00025,14.63869]
[1780016487206,30.82,73681.63,49.7,0.27647,0.00025,14.65972]
[1780016487683,30.82,73687.21,49.7,0.27785,0.00025,14.69663]
[1780016488327,30.82,73687.21,49.7,0.27785,0.00025,14.69663]
[1780016492477,30.82,73694.08,49.7,0.27949,0.00025,14.73627]
[1780016494024,30.82,73695.43,49.7,0.27982,0.00025,14.74498]
[1780016494726,30.82,73703.99,49.7,0.28195,0.00025,14.80092]
[1780016494899,30.82,73703.99,49.7,0.28195,0.00025,14.80092]
[1780016495546,30.82,73703.99,49.7,0.28195,0.00025,14.80092]
[1780016496148,30.82,73708.18,49.7,0.283,0.00025,14.82806]
[1780016498814,30.82,73709.11,49.7,0.28321,0.00025,14.83358]
[1780016499475,30.82,73709.11,49.7,0.28321,0.00025,14.83358]
[1780016501878,30.81,73708.86,49.7,0.28312,0.00025,14.83143]
[1780016507785,30.81,73710.23,49.7,0.28343,0.00025,14.83934]
[1780016508342,30.81,73710.23,49.7,0.28343,0.00025,14.83934]
[1780016513685,30.8,73714.11,49.7,0.28436,0.00025,14.86348]
[1780016515397,30.8,73713.36,49.7,0.28416,0.00025,14.85842]
[1780016517894,30.8,73704.12,49.7,0.28183,0.00025,14.79776]
[1780016518902,30.8,73703.76,49.7,0.28173,0.00025,14.79527]
[1780016523267,30.79,73701.89,49.7,0.28124,0.00025,14.78255]
[1780016523389,30.79,73701.89,49.7,0.28124,0.00025,14.78255]
[1780016523755,30.79,73700.42,49.7,0.28087,0.00025,14.77281]
[1780016525636,30.79,73696.44,49.7,0.27987,0.00025,14.74649]
[1780016526123,30.79,73694.31,49.7,0.27933,0.00025,14.73228]
[1780016528019,30.79,73693.25,49.7,0.27906,0.00025,14.72499]
[1780016532980,30.78,73692.32,49.7,0.2788,0.00025,14.71818]
[1780016537748,30.78,73691.38,49.7,0.27855,0.00025,14.71158]
[1780016538428,30.78,73691.74,49.7,0.27863,0.00025,14.71383]
[1780016538488,30.78,73691.74,49.7,0.27863,0.00025,14.71383]
[1780016538609,30.78,73691.74,49.7,0.27863,0.00025,14.71383]
[1780016538624,30.78,73691.74,49.7,0.27863,0.00025,14.71383]
[1780016538671,30.78,73691.74,49.7,0.27863,0.00025,14.71383]
[1780016538682,30.78,73691.74,49.7,0.27863,0.00025,14.71383]
[1780016540958,30.78,73689.03,49.7,0.27794,0.00025,14.69542]
[1780016541278,30.78,73689.03,49.7,0.27794,0.00025,14.69542]
[1780016541363,30.78,73689.03,49.7,0.27794,0.00025,14.69542]
[1780016541394,30.78,73689.03,49.7,0.27794,0.00025,14.69542]
[1780016543310,30.78,73685.35,49.7,0.27702,0.00025,14.67082]
[1780016544665,30.78,73683.63,49.7,0.27659,0.00025,14.65931]
[1780016546331,30.78,73683.42,49.7,0.27653,0.00025,14.65776]
[1780016548407,30.77,73683.24,49.7,0.27648,0.00025,14.65642]
[1780016548601,30.77,73683.24,49.7,0.27648,0.00025,14.65642]
[1780016548666,30.77,73683.24,49.7,0.27648,0.00025,14.65642]
[1780016548782,30.77,73683.24,49.7,0.27648,0.00025,14.65642]
[1780016549050,30.77,73683.46,49.7,0.27653,0.00025,14.6578]
[1780016549085,30.77,73683.46,49.7,0.27653,0.00025,14.6578]
[1780016549648,30.77,73683.46,49.7,0.27653,0.00025,14.6578]
[1780016549707,30.77,73683.46,49.7,0.27653,0.00025,14.6578]
[1780016550522,30.77,73686.13,49.7,0.27719,0.00025,14.67546]
[1780016550671,30.77,73686.13,49.7,0.27719,0.00025,14.67546]
[1780016550773,30.77,73690.66,49.7,0.27831,0.00025,14.70537]
[1780016551205,30.77,73690.66,49.7,0.27831,0.00025,14.70537]
[1780016551478,30.77,73690.66,49.7,0.27831,0.00025,14.70537]
[1780016551706,30.77,73690.66,49.7,0.27831,0.00025,14.70537]
[1780016551707,30.77,73690.66,49.7,0.27831,0.00025,14.70537]
[1780016551806,30.77,73691.16,49.7,0.27838,0.00025,14.70318]
[1780016552609,30.77,73691.16,49.7,0.27838,0.00025,14.70318]
[1780016552711,30.77,73691.62,49.7,0.27849,0.00025,14.70608]
[1780016553842,30.77,73689.97,49.7,0.27807,0.00025,14.69506]
[1780016557632,30.77,73692.02,49.7,0.27857,0.00025,14.70827]
[1780016557721,30.77,73692.02,49.7,0.27857,0.00025,14.70827]
[1780016557769,30.77,73690.33,49.7,0.27814,0.00025,14.69698]
[1780016558259,30.77,73690.33,49.7,0.27814,0.00025,14.69698]
[1780016559974,30.77,73680.87,49.7,0.27578,0.00025,14.6339]
[1780016561997,30.77,73680.45,49.7,0.27567,0.00025,14.63092]
[1780016564020,30.76,73680.08,49.7,0.27557,0.00025,14.62828]
[1780016566379,30.76,73683.22,49.7,0.27635,0.00025,14.64901]
[1780016568072,30.76,73682.56,49.7,0.27617,0.00025,14.64441]
[1780016568430,30.76,73682.56,49.7,0.27617,0.00025,14.64441]
[1780016568617,30.76,73682.56,49.7,0.27617,0.00025,14.64441]
[1780016568698,30.76,73682.56,49.7,0.27617,0.00025,14.64441]
[1780016571851,30.76,73678.74,49.7,0.27521,0.00025,14.61859]
[1780016574228,30.76,73678.88,49.7,0.27524,0.00025,14.61937]
[1780016574335,30.76,73678.88,49.7,0.27524,0.00025,14.61937]
[1780016576853,30.76,73678.7,49.7,0.27519,0.00025,14.61795]
[1780016576915,30.76,73678.7,49.7,0.27519,0.00025,14.61795]
[1780016578984,30.76,73677.96,49.7,0.275,0.00025,14.61288]
[1780016579012,30.76,73677.96,49.7,0.275,0.00025,14.61288]
[1780016580111,30.76,73677.7,49.7,0.27493,0.00025,14.61108]
[1780016581693,30.76,73677.74,49.7,0.27494,0.00025,14.61129]
[1780016581854,30.76,73677.74,49.7,0.27494,0.00025,14.61129]
[1780016582795,30.76,73671.22,49.7,0.27332,0.00025,14.56747]
[1780016582890,30.76,73671.22,49.7,0.27332,0.00025,14.56747]
[1780016583346,30.76,73670.0,49.7,0.27302,0.00025,14.55926]
[1780016583961,30.76,73670.0,49.7,0.27302,0.00025,14.55926]
[1780016583966,30.76,73670.0,49.7,0.27302,0.00025,14.55926]
[1780016584005,30.76,73670.0,49.7,0.27302,0.00025,14.55926]
[1780016584956,30.76,73668.64,49.7,0.27268,0.00025,14.55002]
[1780016585895,30.75,73668.84,49.7,0.27273,0.00025,14.55122]
[1780016585897,30.75,73668.84,49.7,0.27273,0.00025,14.55122]
[1780016587958,30.75,73668.29,49.7,0.27258,0.00025,14.54723]
[1780016588735,30.75,73668.29,49.7,0.27258,0.00025,14.54723]
[1780016590741,30.75,73668.15,49.7,0.27253,0.00025,14.54599]
[1780016590843,30.75,73667.6,49.7,0.27239,0.00025,14.54215]
[1780016590869,30.75,73667.6,49.7,0.27239,0.00025,14.54215]
[1780016591877,30.75,73667.23,49.7,0.2723,0.00025,14.53951]
[1780016595319,30.75,73665.62,49.7,0.27189,0.00025,14.52832]
[1780016601064,30.74,73665.26,49.7,0.27177,0.00025,14.52501]
[1780016601203,30.74,73665.26,49.7,0.27177,0.00025,14.52501]
[1780016606693,30.74,73662.05,49.7,0.27095,0.00025,14.50268]
[1780016607451,30.74,73662.15,49.7,0.27097,0.00025,14.50324]
[1780016613040,30.74,73660.73,49.7,0.27055,0.00025,14.48765]
[1780016613042,30.74,73660.73,49.7,0.27055,0.00025,14.48765]
[1780016615253,30.73,73659.5,49.7,0.27023,0.00025,14.47901]
[1780016615375,30.73,73659.5,49.7,0.27023,0.00025,14.47901]
[1780016617805,30.73,73656.68,49.7,0.26953,0.00025,14.4597]
[1780016618319,30.73,73656.39,49.7,0.26946,0.00025,14.45766]
[1780016618793,30.73,73656.39,49.7,0.26946,0.00025,14.45766]
[1780016621009,30.73,73656.7,49.7,0.26953,0.00025,14.45957]
[1780016621029,30.73,73656.7,49.7,0.26953,0.00025,14.45957]
[1780016622842,30.73,73656.77,49.7,0.26954,0.00025,14.45999]
[1780016622963,30.73,73656.78,49.7,0.26954,0.00025,14.46]
[1780016623166,30.73,73656.78,49.7,0.26954,0.00025,14.46]
[1780016623694,30.73,73656.78,49.7,0.26954,0.00025,14.46]
[1780016623715,30.73,73656.78,49.7,0.26954,0.00025,14.46]
[1780016623786,30.73,73656.78,49.7,0.26954,0.00025,14.46]
[1780016623854,30.73,73646.9,49.7,0.26712,0.00024,14.39252]
[1780016625458,30.73,73644.91,49.7,0.26663,0.00024,14.37889]
[1780016627864,30.73,73643.06,49.7,0.26618,0.00024,14.36623]
[1780016632033,30.73,73643.07,49.7,0.26619,0.00024,14.36644]
[1780016634054,30.73,73643.89,49.7,0.26639,0.00024,14.37211]
[1780016635257,30.73,73643.93,49.7,0.2664,0.00024,14.3724]
[1780016637280,30.73,73643.38,49.7,0.26627,0.00024,14.36865]
[1780016637709,30.73,73643.38,49.7,0.26627,0.00024,14.36865]
[1780016641799,30.73,73643.7,49.7,0.26635,0.00024,14.3709]
[1780016643373,30.73,73643.34,49.7,0.26626,0.00024,14.36847]
[1780016643838,30.73,73643.34,49.7,0.26626,0.00024,14.36847]
[1780016643871,30.73,73643.34,49.7,0.26626,0.00024,14.36847]
[1780016645880,30.73,73645.11,49.7,0.2667,0.00024,14.38065]
[1780016646023,30.73,73645.18,49.7,0.26671,0.00024,14.38114]
[1780016648020,30.73,73646.05,49.7,0.26693,0.00024,14.38712]
[1780016648061,30.73,73646.05,49.7,0.26693,0.00024,14.38712]
[1780016648404,30.73,73646.05,49.7,0.26693,0.00024,14.38712]
[1780016649362,30.73,73646.04,49.7,0.26692,0.00024,14.38705]
[1780016650066,30.73,73646.12,49.7,0.26694,0.00024,14.3876]
[1780016650664,30.73,73646.12,49.7,0.26694,0.00024,14.3876]
[1780016650675,30.73,73646.12,49.7,0.26694,0.00024,14.3876]
[1780016651667,30.73,73655.75,49.7,0.2693,0.00025,14.45335]
[1780016652458,30.73,73655.75,49.7,0.2693,0.00025,14.45335]
[1780016652566,30.73,73655.75,49.7,0.2693,0.00025,14.45335]
[1780016652798,30.73,73655.75,49.7,0.2693,0.00025,14.45335]
[1780016652822,30.73,73654.97,49.7,0.26911,0.00025,14.44798]
[1780016653843,30.73,73670.14,49.7,0.27284,0.00025,14.55064]
[1780016656650,30.73,73670.21,49.7,0.27286,0.00025,14.55099]
[1780016656670,30.73,73670.21,49.7,0.27286,0.00025,14.55099]
[1780016656895,30.73,73670.82,49.7,0.273,0.00025,14.55504]
[1780016658080,30.73,73671.43,49.7,0.27315,0.00025,14.55908]
[1780016658667,30.73,73671.43,49.7,0.27315,0.00025,14.55908]
[1780016663463,30.73,73673.52,49.7,0.27366,0.00025,14.57276]
[1780016665452,30.73,73673.49,49.7,0.27364,0.00025,14.57243]
[1780016667512,30.73,73672.98,49.7,0.27351,0.00025,14.56892]
[1780016672814,30.73,73674.1,49.7,0.27373,0.00025,14.57078]
[1780016675135,30.73,73673.39,49.7,0.27355,0.00025,14.56592]
[1780016675251,30.73,73673.39,49.7,0.27355,0.00025,14.56592]
[1780016675451,30.73,73673.39,49.7,0.27355,0.00025,14.56592]
[1780016675465,30.73,73673.39,49.7,0.27355,0.00025,14.56592]
[1780016675682,30.73,73673.39,49.7,0.27355,0.00025,14.56592]
[1780016675687,30.73,73673.39,49.7,0.27355,0.00025,14.56592]
[1780016675725,30.73,73673.39,49.7,0.27355,0.00025,14.56592]
[1780016675836,30.73,73685.64,49.7,0.27658,0.00025,14.6478]
[1780016677175,30.73,73689.24,49.7,0.27748,0.00025,14.67178]
[1780016677432,30.73,73689.24,49.7,0.27748,0.00025,14.67178]
[1780016677495,30.73,73689.24,49.7,0.27748,0.00025,14.67178]
[1780016677588,30.73,73689.24,49.7,0.27748,0.00025,14.67178]
[1780016677618,30.73,73689.24,49.7,0.27748,0.00025,14.67178]
[1780016678416,30.73,73688.82,49.7,0.27738,0.00025,14.66895]
[1780016678519,30.73,73688.82,49.7,0.27738,0.00025,14.66895]
[1780016680495,30.72,73692.37,49.7,0.27826,0.00025,14.69236]
[1780016680651,30.72,73692.37,49.7,0.27826,0.00025,14.69236]
[1780016682995,30.72,73691.34,49.7,0.27799,0.00025,14.68532]
[1780016683001,30.72,73691.34,49.7,0.27799,0.00025,14.68532]
[1780016683003,30.72,73691.34,49.7,0.27799,0.00025,14.68532]
[1780016684140,30.72,73691.64,49.7,0.27806,0.00025,14.68724]
[1780016684880,30.72,73691.64,49.7,0.27806,0.00025,14.68724]
[1780016686450,30.72,73691.96,49.7,0.27813,0.00025,14.68917]
[1780016686455,30.72,73691.96,49.7,0.27813,0.00025,14.68917]
[1780016686662,30.72,73691.96,49.7,0.27813,0.00025,14.68917]
[1780016686913,30.72,73691.54,49.7,0.27803,0.00025,14.68626]
[1780016688451,30.72,73690.81,49.7,0.27784,0.00025,14.68131]
[1780016688671,30.72,73690.81,49.7,0.27784,0.00025,14.68131]
[1780016690693,30.72,73690.86,49.7,0.27784,0.00025,14.68143]
[1780016691248,30.72,73691.09,49.7,0.2779,0.00025,14.68285]
[1780016693252,30.72,73689.41,49.7,0.27747,0.00025,14.6715]
[1780016695006,30.72,73690.05,49.7,0.27762,0.00025,14.67556]
[1780016695020,30.72,73690.05,49.7,0.27762,0.00025,14.67556]
[1780016697017,30.72,73690.5,49.7,0.27773,0.00025,14.67836]
[1780016700350,30.71,73690.05,49.7,0.2776,0.00025,14.67509]
[1780016702832,30.71,73690.48,49.7,0.27771,0.00025,14.67786]
[1780016707342,30.71,73690.99,49.7,0.27781,0.00025,14.68067]
[1780016711890,30.71,73691.83,49.7,0.27801,0.00025,14.68584]
[1780016712089,30.71,73698.57,49.7,0.27968,0.00025,14.73022]
[1780016717781,30.7,73699.22,49.7,0.27984,0.00025,14.73425]
[1780016718401,30.7,73699.12,49.7,0.27981,0.00025,14.73353]
[1780016719799,30.7,73712.1,49.7,0.28306,0.00025,14.81854]
[1780016720531,30.7,73712.1,49.7,0.28306,0.00025,14.81854]
[1780016720549,30.7,73712.1,49.7,0.28306,0.00025,14.81854]
[1780016720621,30.7,73712.1,49.7,0.28306,0.00025,14.81854]
[1780016720889,30.7,73712.1,49.7,0.28306,0.00025,14.81854]
[1780016721242,30.7,73713.63,49.7,0.28344,0.00025,14.82837]
[1780016721692,30.7,73713.63,49.7,0.28344,0.00025,14.82837]
[1780016721731,30.7,73713.63,49.7,0.28344,0.00025,14.82837]
[1780016721803,30.7,73713.63,49.7,0.28344,0.00025,14.82837]
[1780016721821,30.7,73713.63,49.7,0.28344,0.00025,14.82837]
[1780016721982,30.7,73713.63,49.7,0.28344,0.00025,14.82837]
[1780016721918,30.7,73714.13,49.7,0.28356,0.00025,14.83148]
[1780016722793,30.7,73731.07,49.7,0.28785,0.00025,14.94121]
[1780016723300,30.7,73731.07,49.7,0.28785,0.00025,14.94121]
[1780016723891,30.7,73731.07,49.7,0.28785,0.00025,14.94121]
[1780016723894,30.7,73731.07,49.7,0.28785,0.00025,14.94121]
[1780016723979,30.7,73737.68,49.7,0.28953,0.00025,14.98358]
[1780016725328,30.7,73737.23,49.7,0.28942,0.00025,14.98073]
[1780016725558,30.7,73737.23,49.7,0.28942,0.00025,14.98073]
[1780016726953,30.7,73736.91,49.7,0.28933,0.00025,14.97863]
[1780016726983,30.7,73736.91,49.7,0.28933,0.00025,14.97863]
[1780016726966,30.7,73733.79,49.7,0.28854,0.00025,14.95862]
[1780016727410,30.7,73733.79,49.7,0.28854,0.00025,14.95862]
[1780016727928,30.7,73727.64,49.7,0.28698,0.00025,14.91909]
[1780016729991,30.7,73727.01,49.7,0.28682,0.00025,14.91503]
[1780016732833,30.7,73727.88,49.7,0.28698,0.00025,14.91529]
[1780016735080,30.7,73727.64,49.7,0.28692,0.00025,14.91374]
[1780016735675,30.7,73727.64,49.7,0.28692,0.00025,14.91374]
[1780016737923,30.7,73728.53,49.7,0.28715,0.00025,14.91947]
[1780016738111,30.7,73730.39,49.7,0.28762,0.00025,14.93143]
[1780016738719,30.7,73730.39,49.7,0.28762,0.00025,14.93143]
[1780016740797,30.7,73729.4,49.7,0.28737,0.00025,14.925]
[1780016741254,30.7,73728.63,49.7,0.28717,0.00025,14.92]
[1780016743706,30.7,73726.0,49.7,0.2865,0.00025,14.90298]
[1780016744625,30.7,73724.9,49.7,0.28622,0.00025,14.89586]
[1780016747136,30.7,73722.32,49.7,0.28557,0.00025,14.87915]
[1780016748417,30.7,73722.83,49.7,0.2857,0.00025,14.88245]
[1780016748813,30.7,73722.83,49.7,0.2857,0.00025,14.88245]
[1780016749244,30.7,73722.96,49.7,0.28573,0.00025,14.88329]
[1780016751195,30.7,73726.09,49.7,0.28652,0.00025,14.90354]
[1780016756415,30.7,73727.84,49.7,0.28697,0.00025,14.91483]
[1780016761561,30.7,73727.78,49.7,0.28695,0.00025,14.91442]
[1780016761576,30.7,73727.78,49.7,0.28695,0.00025,14.91442]
[1780016762567,30.7,73734.75,49.7,0.28872,0.00025,14.95916]
[1780016768714,30.7,73738.0,49.7,0.28953,0.00025,14.97963]
[1780016768885,30.7,73738.0,49.7,0.28953,0.00025,14.97963]
[1780016768909,30.7,73738.0,49.7,0.28953,0.00025,14.97963]
[1780016769077,30.7,73738.75,49.7,0.28972,0.00025,14.98435]
[1780016769290,30.7,73738.75,49.7,0.28972,0.00025,14.98435]
[1780016769468,30.7,73738.75,49.7,0.28972,0.00025,14.98435]
[1780016769598,30.7,73738.75,49.7,0.28972,0.00025,14.98435]
[1780016770006,30.7,73753.13,49.7,0.29339,0.00026,15.07543]
[1780016775309,30.7,73757.79,49.7,0.29457,0.00026,15.1044]
[1780016777128,30.69,73757.19,49.7,0.29441,0.00026,15.10049]
[1780016777891,30.69,73757.19,49.7,0.29441,0.00026,15.10049]
[1780016777950,30.69,73757.19,49.7,0.29441,0.00026,15.10049]
[1780016778002,30.69,73757.19,49.7,0.29441,0.00026,15.10049]
[1780016777949,30.69,73749.33,49.7,0.29239,0.00026,15.05091]
[1780016778832,30.69,73738.05,49.7,0.28951,0.00025,14.97912]
[1780016779503,30.69,73738.05,49.7,0.28951,0.00025,14.97912]
[1780016779532,30.69,73738.05,49.7,0.28951,0.00025,14.97912]
[1780016779839,30.69,73738.05,49.7,0.28951,0.00025,14.97912]
[1780016780655,30.69,73735.72,49.7,0.28891,0.00025,14.96415]
[1780016782975,30.69,73733.01,49.7,0.28822,0.00025,14.94668]
[1780016783070,30.69,73730.04,49.7,0.28747,0.00025,14.92755]
[1780016785888,30.69,73728.73,49.7,0.28713,0.00025,14.91905]
[1780016787719,30.69,73725.68,49.7,0.28636,0.00025,14.89932]
[1780016787759,30.69,73724.65,49.7,0.28609,0.00025,14.89266]
[1780016788408,30.69,73724.65,49.7,0.28609,0.00025,14.89266]
[1780016788890,30.69,73724.65,49.7,0.28609,0.00025,14.89266]
[1780016788992,30.69,73726.37,49.7,0.28653,0.00025,14.90368]
[1780016790374,30.69,73729.05,49.7,0.2872,0.00025,14.92094]
[1780016790405,30.69,73729.05,49.7,0.2872,0.00025,14.92094]
[1780016795019,30.69,73730.23,49.7,0.28744,0.00025,14.92306]
[1780016797520,30.69,73725.98,49.7,0.28636,0.00025,14.8956]
[1780016797904,30.69,73725.98,49.7,0.28636,0.00025,14.8956]
[1780016800285,30.69,73725.9,49.7,0.28634,0.00025,14.89509]
[1780016802481,30.69,73726.34,49.7,0.28646,0.00025,14.89792]
[1780016802718,30.69,73726.34,49.7,0.28646,0.00025,14.89792]
[1780016805760,30.69,73727.23,49.7,0.28668,0.00025,14.90363]
[1780016807891,30.69,73727.27,49.7,0.28669,0.00025,14.90387]
[1780016809791,30.69,73738.16,49.7,0.28945,0.00025,14.97355]
[1780016814826,30.69,73735.94,49.7,0.28887,0.00025,14.959]
[1780016819861,30.68,73729.81,49.7,0.2873,0.00025,14.9193]
[1780016821193,30.68,73727.59,49.7,0.28673,0.00025,14.90496]
[1780016821312,30.68,73727.59,49.7,0.28673,0.00025,14.90496]
[1780016823214,30.68,73723.51,49.7,0.2857,0.00025,14.87857]
[1780016823387,30.68,73723.51,49.7,0.2857,0.00025,14.87857]
[1780016823433,30.68,73723.51,49.7,0.2857,0.00025,14.87857]
[1780016828924,30.68,73719.55,49.7,0.28469,0.00025,14.85287]
[1780016831990,30.68,73719.13,49.7,0.28459,0.00025,14.85014]
[1780016836789,30.68,73721.54,49.7,0.2852,0.00025,14.86579]
[1780016836931,30.68,73721.54,49.7,0.2852,0.00025,14.86579]
[1780016839857,30.68,73721.95,49.7,0.2853,0.00025,14.86845]
[1780016839891,30.68,73721.95,49.7,0.2853,0.00025,14.86845]
[1780016842020,30.68,73731.05,49.7,0.28761,0.00025,14.92724]
[1780016847055,30.68,73730.91,49.7,0.28757,0.00025,14.92625]
[1780016850617,30.68,73731.84,49.7,0.2878,0.00025,14.93215]
[1780016856118,30.68,73733.19,49.7,0.28808,0.00025,14.93529]
[1780016862161,30.68,73735.46,49.7,0.28865,0.00025,14.94955]
[1780016866025,30.68,73735.51,49.7,0.28866,0.00025,14.94976]
[1780016871224,30.68,73734.75,49.7,0.28845,0.00025,14.94446]
[1780016876259,30.67,73734.28,49.7,0.28832,0.00025,14.9412]
[1780016881295,30.67,73733.3,49.7,0.28806,0.00025,14.93469]
[1780016886330,30.67,73734.09,49.7,0.28825,0.00025,14.93955]
[1780016889473,30.67,73734.13,49.7,0.28826,0.00025,14.93976]
[1780016889890,30.67,73734.13,49.7,0.28826,0.00025,14.93976]
[1780016891975,30.67,73730.33,49.7,0.28729,0.00025,14.9152]
[1780016892679,30.67,73727.39,49.7,0.28654,0.00025,14.89623]
[1780016894762,30.67,73726.68,49.7,0.28636,0.00025,14.89164]
[1780016896885,30.67,73726.93,49.7,0.28642,0.00025,14.89326]
[1780016898275,30.67,73728.24,49.7,0.28676,0.00025,14.9017]
[1780016899340,30.67,73728.01,49.7,0.2867,0.00025,14.90021]
[1780016901487,30.67,73728.24,49.7,0.28676,0.00025,14.90168]
[1780016906434,30.67,73731.41,49.7,0.28756,0.00025,14.92203]
[1780016906453,30.67,73731.41,49.7,0.28756,0.00025,14.92203]
[1780016906890,30.67,73731.41,49.7,0.28756,0.00025,14.92203]
[1780016907956,30.67,73731.34,49.7,0.28754,0.00025,14.92155]
[1780016909279,30.67,73732.46,49.7,0.28782,0.00025,14.92868]
[1780016909632,30.67,73732.46,49.7,0.28782,0.00025,14.92868]
[1780016909790,30.67,73732.46,49.7,0.28782,0.00025,14.92868]
[1780016910248,30.67,73736.44,49.7,0.28883,0.00025,14.95418]
[1780016910342,30.67,73736.44,49.7,0.28883,0.00025,14.95418]
[1780016913622,30.67,73740.53,49.7,0.28981,0.00025,14.97483]
[1780016919094,30.66,73743.1,49.7,0.29045,0.00026,14.99085]
[1780016919132,30.66,73743.1,49.7,0.29045,0.00026,14.99085]
[1780016919175,30.66,73743.13,49.7,0.29046,0.00026,14.99095]
[1780016919357,30.66,73743.13,49.7,0.29046,0.00026,14.99095]
[1780016921231,30.66,73750.07,49.7,0.29222,0.00026,15.03488]
[1780016921616,30.66,73750.07,49.7,0.29222,0.00026,15.03488]
[1780016921665,30.66,73746.2,49.7,0.29123,0.00026,15.01025]
[1780016923474,30.66,73741.49,49.7,0.29002,0.00026,14.98014]
[1780016923499,30.66,73741.49,49.7,0.29002,0.00026,14.98014]
[1780016924600,30.66,73741.66,49.7,0.29006,0.00026,14.98114]
[1780016924662,30.66,73741.66,49.7,0.29006,0.00026,14.98114]
[1780016924683,30.66,73741.66,49.7,0.29006,0.00026,14.98114]
[1780016925673,30.66,73734.79,49.7,0.28831,0.00025,14.937]
[1780016927516,30.66,73734.8,49.7,0.28831,0.00025,14.93703]
[1780016927712,30.66,73734.8,49.7,0.28831,0.00025,14.93703]
[1780016927723,30.66,73734.8,49.7,0.28831,0.00025,14.93703]
[1780016930179,30.66,73739.32,49.7,0.28945,0.00025,14.96591]
[1780016932142,30.66,73742.22,49.7,0.29019,0.00026,14.98428]
[1780016937722,30.66,73742.04,49.7,0.29012,0.00026,14.9827]
[1780016937747,30.66,73742.04,49.7,0.29012,0.00026,14.9827]
[1780016939918,30.65,73747.82,49.7,0.29159,0.00026,15.01928]
[1780016943398,30.65,73749.57,49.7,0.29203,0.00026,15.03007]
[1780016943799,30.65,73750.58,49.7,0.29228,0.00026,15.03636]
[1780016948834,30.65,73749.82,49.7,0.29208,0.00026,15.03138]
[1780016952687,30.65,73750.72,49.7,0.29231,0.00026,15.03699]
[1780016952864,30.65,73751.07,49.7,0.2924,0.00026,15.03917]
[1780016953248,30.65,73751.07,49.7,0.2924,0.00026,15.03917]
[1780016954052,30.65,73751.09,49.7,0.2924,0.00026,15.03919]
[1780016954892,30.65,73751.09,49.7,0.2924,0.00026,15.03919]
[1780016959912,30.65,73758.7,49.7,0.29434,0.00026,15.08704]
[1780016963253,30.65,73758.85,49.7,0.29438,0.00026,15.08791]
[1780016969444,30.65,73755.76,49.7,0.29357,0.00026,15.06821]
[1780016975619,30.64,73756.54,49.7,0.29371,0.00026,15.06758]
[1780016978443,30.64,73761.77,49.7,0.29505,0.00026,15.10031]
[1780016982013,30.64,73761.79,49.7,0.29505,0.00026,15.10022]
[1780016982073,30.64,73761.79,49.7,0.29505,0.00026,15.10022]
[1780016982218,30.64,73761.79,49.7,0.29505,0.00026,15.10022]
[1780016983018,30.64,73761.9,49.7,0.29507,0.00026,15.10084]
[1780016983077,30.64,73765.27,49.7,0.29594,0.00026,15.12189]
[1780016984363,30.64,73767.6,49.7,0.29654,0.00026,15.13639]
[1780016984520,30.64,73767.6,49.7,0.29654,0.00026,15.13639]
[1780016984620,30.64,73767.6,49.7,0.29654,0.00026,15.13639]
[1780016984891,30.64,73767.6,49.7,0.29654,0.00026,15.13639]
[1780016985016,30.64,73767.6,49.7,0.29654,0.00026,15.13639]
[1780016985225,30.64,73771.21,49.7,0.29746,0.00026,15.15881]
[1780016991191,30.64,73769.01,49.7,0.29689,0.00026,15.14501]
[1780016991890,30.64,73768.13,49.7,0.29666,0.00026,15.13953]
[1780016992140,30.64,73767.56,49.7,0.29652,0.00026,15.13598]
[1780016997176,30.64,73763.21,49.7,0.29539,0.00026,15.10855]
[1780016998898,30.64,73762.37,49.7,0.29517,0.00026,15.10326]
[1780017000318,30.64,73759.8,49.7,0.29451,0.00026,15.08707]
[1780017000330,30.64,73759.8,49.7,0.29451,0.00026,15.08707]
[1780017001394,30.64,73756.65,49.7,0.2937,0.00026,15.06724]
[1780017002442,30.64,73754.9,49.7,0.29325,0.00026,15.05619]
[1780017003403,30.64,73752.32,49.7,0.29259,0.00026,15.0399]
[1780017004229,30.64,73749.41,49.7,0.29184,0.00026,15.02148]
[1780017005470,30.64,73749.4,49.7,0.29184,0.00026,15.02137]
[1780017005487,30.64,73749.4,49.7,0.29184,0.00026,15.02137]
[1780017005504,30.64,73749.4,49.7,0.29184,0.00026,15.02137]
[1780017005565,30.64,73749.4,49.7,0.29184,0.00026,15.02137]
[1780017006018,30.64,73749.4,49.7,0.29184,0.00026,15.02137]
[1780017006243,30.64,73743.95,49.7,0.29044,0.00026,14.98669]
[1780017007031,30.64,73743.95,49.7,0.29044,0.00026,14.98669]
[1780017008083,30.64,73740.71,49.7,0.28961,0.00026,14.96593]
[1780017008476,30.64,73741.74,49.7,0.28987,0.00026,14.97247]
[1780017008742,30.64,73741.74,49.7,0.28987,0.00026,14.97247]
[1780017010425,30.64,73742.69,49.7,0.29011,0.00026,14.97851]
[1780017011257,30.64,73742.69,49.7,0.29011,0.00026,14.97851]
[1780017011277,30.64,73745.74,49.7,0.29089,0.00026,14.99793]
[1780017011790,30.64,73745.74,49.7,0.29089,0.00026,14.99793]
[1780017013886,30.64,73747.18,49.7,0.29126,0.00026,15.00703]
[1780017019334,30.63,73749.15,49.7,0.29175,0.00026,15.0192]
[1780017021207,30.63,73749.15,49.7,0.29175,0.00026,15.0192]
[1780017021433,30.63,73749.15,49.7,0.29174,0.00026,15.01906]
[1780017021815,30.63,73749.15,49.7,0.29174,0.00026,15.01906]
[1780017022890,30.63,73754.06,49.7,0.293,0.00026,15.05009]
[1780017027714,30.63,73755.87,49.7,0.29346,0.00026,15.06142]
[1780017030306,30.63,73755.05,49.7,0.29325,0.00026,15.05619]
[1780017030890,30.63,73754.45,49.7,0.29309,0.00026,15.05235]
[1780017031817,30.63,73755.44,49.7,0.29329,0.00026,15.05323]
[1780017032673,30.63,73758.93,49.7,0.29419,0.00026,15.07524]
[1780017039285,30.63,73759.34,49.7,0.29429,0.00026,15.07772]
[1780017047331,30.63,73760.23,49.7,0.29451,0.00026,15.08318]
[1780017049320,30.63,73754.37,49.7,0.293,0.00026,15.04624]
[1780017049536,30.63,73754.37,49.7,0.293,0.00026,15.04624]
[1780017052012,30.63,73753.18,49.7,0.2927,0.00026,15.03878]
[1780017053519,30.63,73753.27,49.7,0.29273,0.00026,15.03942]
[1780017055356,30.63,73753.68,49.7,0.29283,0.00026,15.04204]
[1780017055889,30.63,73753.9,49.7,0.29289,0.00026,15.04347]
[1780017056915,30.63,73753.64,49.7,0.29283,0.00026,15.04186]
[1780017060943,30.63,73753.41,49.7,0.29276,0.00026,15.04028]
[1780017063674,30.63,73756.95,49.7,0.29367,0.00026,15.06251]
[1780017069190,30.63,73753.23,49.7,0.2927,0.00026,15.03881]
[1780017069261,30.63,73753.23,49.7,0.2927,0.00026,15.03881]
[1780017069333,30.63,73753.23,49.7,0.2927,0.00026,15.03881]
[1780017071456,30.63,73748.07,49.7,0.29138,0.00026,15.00601]
[1780017075415,30.63,73747.65,49.7,0.29127,0.00026,15.00332]
[1780017075441,30.63,73747.65,49.7,0.29127,0.00026,15.00332]
[1780017077463,30.63,73742.17,49.7,0.28987,0.00026,14.96837]
[1780017077575,30.63,73742.17,49.7,0.28987,0.00026,14.96837]
[1780017080283,30.63,73741.64,49.7,0.28973,0.00026,14.96496]
[1780017080522,30.63,73741.59,49.7,0.28972,0.00026,14.96464]
[1780017080763,30.63,73741.6,49.7,0.28972,0.00026,14.96469]
[1780017083696,30.63,73741.71,49.7,0.28975,0.00026,14.96538]
[1780017085116,30.63,73742.41,49.7,0.28992,0.00026,14.96984]
[1780017089311,30.63,73744.46,49.7,0.29044,0.00026,14.98283]
[1780017089358,30.63,73744.46,49.7,0.29044,0.00026,14.98283]
[1780017091324,30.62,73740.42,49.7,0.28941,0.00026,14.95695]
[1780017097618,30.63,73737.51,49.7,0.28862,0.00026,14.93305]
[1780017097657,30.63,73737.51,49.7,0.28862,0.00026,14.93305]
[1780017097696,30.63,73737.51,49.7,0.28862,0.00026,14.93305]
[1780017097703,30.63,73737.51,49.7,0.28862,0.00026,14.93305]
[1780017097854,30.63,73737.51,49.7,0.28862,0.00026,14.93305]
[1780017098274,30.63,73737.51,49.7,0.28862,0.00026,14.93305]
[1780017100155,30.63,73734.09,49.7,0.28775,0.00025,14.91111]
[1780017100256,30.63,73734.71,49.7,0.28791,0.00025,14.91513]
[1780017103414,30.63,73735.68,49.7,0.28816,0.00025,14.92142]
[1780017108960,30.63,73735.58,49.7,0.28813,0.00025,14.92067]
[1780017113547,30.62,73731.59,49.7,0.28711,0.00025,14.89488]
[1780017114128,30.62,73731.59,49.7,0.28711,0.00025,14.89488]
[1780017114400,30.62,73731.59,49.7,0.28711,0.00025,14.89488]
[1780017114891,30.62,73731.48,49.7,0.28708,0.00025,14.89416]
[1780017114897,30.62,73731.48,49.7,0.28708,0.00025,14.89416]
[1780017115259,30.62,73731.48,49.7,0.28708,0.00025,14.89416]
[1780017115375,30.62,73731.48,49.7,0.28708,0.00025,14.89416]
[1780017115412,30.62,73723.79,49.7,0.28512,0.00025,14.84437]
[1780017115994,30.62,73723.79,49.7,0.28512,0.00025,14.84437]
[1780017116127,30.62,73723.79,49.7,0.28512,0.00025,14.84437]
[1780017116391,30.62,73717.54,49.7,0.28354,0.00025,14.8036]
[1780017116636,30.62,73717.54,49.7,0.28354,0.00025,14.8036]
[1780017116806,30.62,73717.54,49.7,0.28354,0.00025,14.8036]
[1780017116961,30.62,73717.54,49.7,0.28354,0.00025,14.8036]
[1780017117284,30.62,73717.54,49.7,0.28354,0.00025,14.8036]
[1780017117372,30.62,73710.32,49.7,0.28171,0.00025,14.75628]
[1780017117721,30.62,73710.32,49.7,0.28171,0.00025,14.75628]
[1780017119111,30.62,73708.99,49.7,0.28138,0.00025,14.74755]
[1780017119865,30.62,73708.6,49.7,0.28128,0.00025,14.74501]
[1780017119890,30.62,73708.6,49.7,0.28128,0.00025,14.74501]
[1780017120424,30.62,73708.6,49.7,0.28128,0.00025,14.74501]
[1780017120168,30.62,73708.98,49.7,0.28138,0.00025,14.74754]
[1780017125384,30.62,73710.57,49.7,0.28178,0.00025,14.75804]
[1780017126090,30.63,73710.75,49.7,0.28183,0.00025,14.75924]
[1780017127533,30.63,73710.4,49.7,0.28174,0.00025,14.75697]
[1780017128104,30.63,73710.85,49.7,0.28185,0.00025,14.75994]
[1780017129397,30.63,73710.85,49.7,0.28185,0.00025,14.75994]
[1780017129423,30.63,73710.85,49.7,0.28185,0.00025,14.75994]
[1780017129439,30.63,73710.72,49.7,0.28182,0.00025,14.7591]
[1780017129956,30.63,73710.72,49.7,0.28182,0.00025,14.7591]
[1780017129982,30.63,73710.72,49.7,0.28182,0.00025,14.7591]
[1780017130313,30.63,73710.72,49.7,0.28182,0.00025,14.7591]
[1780017130485,30.63,73710.03,49.7,0.28165,0.00025,14.75458]
[1780017130755,30.63,73710.03,49.7,0.28165,0.00025,14.75458]
[1780017131894,30.63,73709.46,49.7,0.28151,0.00025,14.75086]
[1780017132133,30.63,73710.15,49.7,0.28168,0.00025,14.75543]
[1780017133600,30.63,73710.84,49.7,0.28186,0.00025,14.75998]
[1780017134147,30.63,73711.04,49.7,0.28191,0.00025,14.76131]
[1780017135622,30.63,73711.25,49.7,0.28196,0.00025,14.76271]
[1780017135722,30.63,73711.25,49.7,0.28196,0.00025,14.76271]
[1780017136176,30.63,73711.97,49.7,0.28214,0.00025,14.76746]
[1780017138365,30.63,73711.97,49.7,0.28214,0.00025,14.76745]
[1780017139549,30.63,73712.79,49.7,0.28235,0.00025,14.77281]
[1780017140002,30.63,73712.79,49.7,0.28235,0.00025,14.77281]
[1780017141562,30.63,73714.5,49.7,0.28278,0.00025,14.784]
[1780017141980,30.63,73714.5,49.7,0.28278,0.00025,14.784]
[1780017144401,30.63,73714.62,49.7,0.28281,0.00025,14.78475]
[1780017145724,30.63,73717.89,49.7,0.28363,0.00025,14.80607]
[1780017146244,30.63,73719.63,49.7,0.28407,0.00025,14.81738]
[1780017147806,30.63,73719.69,49.7,0.28409,0.00025,14.81773]
[1780017148449,30.62,73718.91,49.7,0.28389,0.00025,14.81261]
[1780017149816,30.62,73719.05,49.7,0.28392,0.00025,14.8135]
[1780017150423,30.62,73719.19,49.7,0.28396,0.00025,14.81439]
[1780017151201,30.62,73719.19,49.7,0.28396,0.00025,14.81439]
[1780017151280,30.62,73719.58,49.7,0.284,0.00025,14.81154]
[1780017153347,30.62,73719.63,49.7,0.28401,0.00025,14.81184]
[1780017153387,30.62,73717.88,49.7,0.28357,0.00025,14.80039]
[1780017154382,30.62,73717.88,49.7,0.28357,0.00025,14.80039]
[1780017155308,30.62,73716.71,49.7,0.28327,0.00025,14.79271]
[1780017156509,30.62,73716.55,49.7,0.28323,0.00025,14.79165]
[1780017156904,30.62,73716.55,49.7,0.28323,0.00025,14.79165]
[1780017157004,30.62,73716.55,49.7,0.28323,0.00025,14.79164]
[1780017162357,30.62,73716.47,49.7,0.2832,0.00025,14.79096]
[1780017168402,30.62,73717.59,49.7,0.28348,0.00025,14.79807]
[1780017171873,30.62,73717.13,49.7,0.28336,0.00025,14.79496]
[1780017172430,30.62,73717.18,49.7,0.28337,0.00025,14.79526]
[1780017175451,30.62,73723.66,49.7,0.28501,0.00025,14.83742]
[1780017177465,30.62,73724.81,49.7,0.2853,0.00025,14.84484]
[1780017177758,30.62,73724.06,49.7,0.2851,0.00025,14.83991]
[1780017181932,30.62,73719.69,49.7,0.28399,0.00025,14.81125]
[1780017182216,30.62,73719.55,49.7,0.28395,0.00025,14.8103]
[1780017187518,30.62,73717.94,49.7,0.28354,0.00025,14.79962]
[1780017188404,30.62,73717.94,49.7,0.28354,0.00025,14.79962]
[1780017191907,30.62,73719.29,49.7,0.28387,0.00025,14.80831]
[1780017192008,30.62,73719.4,49.7,0.2839,0.00025,14.809]
[1780017197630,30.62,73719.28,49.7,0.28387,0.00025,14.8081]
[1780017197634,30.62,73719.28,49.7,0.28387,0.00025,14.8081]
[1780017197958,30.62,73719.28,49.7,0.28387,0.00025,14.8081]
[1780017198386,30.62,73719.28,49.7,0.28387,0.00025,14.8081]
[1780017198467,30.62,73719.48,49.7,0.28391,0.00025,14.80939]
[1780017201598,30.61,73716.14,49.7,0.28307,0.00025,14.78746]
[1780017201600,30.61,73716.14,49.7,0.28307,0.00025,14.78746]
[1780017201957,30.61,73713.61,49.7,0.28243,0.00025,14.77088]
[1780017203522,30.61,73711.76,49.7,0.28196,0.00025,14.75875]
[1780017204106,30.61,73711.76,49.7,0.28196,0.00025,14.75875]
[1780017204131,30.61,73711.76,49.7,0.28196,0.00025,14.75875]
[1780017204615,30.61,73710.73,49.7,0.2817,0.00025,14.75201]
[1780017204651,30.61,73710.73,49.7,0.2817,0.00025,14.75201]
[1780017204869,30.61,73710.73,49.7,0.2817,0.00025,14.75201]
[1780017204891,30.61,73710.73,49.7,0.2817,0.00025,14.75201]
[1780017204898,30.61,73710.73,49.7,0.2817,0.00025,14.75201]
[1780017204972,30.61,73710.73,49.7,0.2817,0.00025,14.75201]
[1780017206508,30.61,73709.28,49.7,0.28133,0.00025,14.74251]
[1780017205661,30.61,73702.72,49.7,0.27968,0.00025,14.69923]
[1780017206836,30.61,73702.72,49.7,0.27968,0.00025,14.69923]
[1780017207753,30.62,73702.51,49.7,0.27963,0.00025,14.69788]
[1780017207779,30.62,73702.51,49.7,0.27963,0.00025,14.69788]
[1780017207852,30.62,73702.51,49.7,0.27963,0.00025,14.69788]
[1780017210762,30.62,73702.17,49.7,0.27955,0.00025,14.69576]
[1780017210905,30.62,73702.17,49.7,0.27955,0.00025,14.69576]
[1780017213278,30.62,73699.7,49.7,0.27888,0.00025,14.67411]
[1780017213368,30.62,73699.7,49.7,0.27888,0.00025,14.67411]
[1780017213421,30.62,73699.7,49.7,0.27888,0.00025,14.67411]
[1780017213476,30.62,73699.9,49.7,0.27893,0.00025,14.6755]
[1780017213889,30.62,73699.9,49.7,0.27893,0.00025,14.6755]
[1780017213904,30.62,73699.9,49.7,0.27893,0.00025,14.6755]
[1780017214210,30.62,73699.9,49.7,0.27893,0.00025,14.6755]
[1780017214303,30.62,73693.44,49.7,0.27731,0.00025,14.6325]
[1780017215117,30.62,73693.44,49.7,0.27731,0.00025,14.6325]
[1780017215169,30.62,73687.39,49.7,0.27579,0.00025,14.59207]
[1780017215604,30.62,73687.39,49.7,0.27579,0.00025,14.59207]
[1780017216350,30.62,73687.39,49.7,0.27579,0.00025,14.59207]
[1780017216511,30.62,73687.39,49.7,0.27579,0.00025,14.59207]
[1780017216587,30.62,73683.32,49.7,0.27478,0.00025,14.56479]
[1780017216737,30.62,73683.32,49.7,0.27478,0.00025,14.56479]
[1780017216865,30.62,73683.32,49.7,0.27478,0.00025,14.56479]
[1780017216891,30.62,73683.32,49.7,0.27478,0.00025,14.56479]
[1780017216984,30.62,73683.32,49.7,0.27478,0.00025,14.56479]
[1780017217255,30.62,73678.0,49.7,0.27345,0.00025,14.52903]
[1780017218176,30.62,73678.0,49.7,0.27345,0.00025,14.52903]
[1780017218466,30.62,73675.04,49.7,0.27272,0.00025,14.50908]
[1780017218541,30.62,73675.04,49.7,0.27272,0.00025,14.50908]
[1780017220113,30.62,73672.63,49.7,0.27212,0.00025,14.49275]
[1780017220200,30.62,73672.63,49.7,0.27212,0.00025,14.49275]
[1780017223107,30.62,73670.17,49.7,0.27151,0.00025,14.47599]
[1780017224858,30.62,73668.91,49.7,0.27119,0.00025,14.46738]
[1780017226466,30.62,73668.91,49.7,0.27119,0.00025,14.46735]
[1780017226834,30.62,73667.79,49.7,0.27091,0.00025,14.45972]
[1780017228172,30.62,73665.54,49.7,0.27035,0.00025,14.4444]
[1780017228531,30.62,73662.81,49.7,0.26968,0.00025,14.4258]
[1780017228587,30.62,73662.81,49.7,0.26968,0.00025,14.4258]
[1780017229074,30.62,73662.81,49.7,0.26968,0.00025,14.4258]
[1780017229103,30.62,73662.81,49.7,0.26968,0.00025,14.4258]
[1780017230675,30.62,73658.71,49.7,0.26867,0.00025,14.39782]
[1780017231068,30.62,73658.71,49.7,0.26867,0.00025,14.39782]
[1780017231321,30.62,73658.71,49.7,0.26867,0.00025,14.39782]
[1780017231426,30.62,73658.71,49.7,0.26867,0.00025,14.39782]
[1780017231523,30.62,73658.17,49.7,0.26853,0.00025,14.39416]
[1780017234481,30.62,73658.41,49.7,0.2686,0.00025,14.39586]
[1780017236741,30.62,73661.76,49.7,0.26943,0.00025,14.41881]
[1780017237854,30.62,73662.81,49.7,0.26969,0.00025,14.42599]
[1780017238385,30.62,73662.81,49.7,0.26969,0.00025,14.42599]
[1780017238483,30.62,73664.81,49.7,0.27018,0.00025,14.43966]
[1780017243929,30.62,73666.33,49.7,0.27056,0.00025,14.45001]
[1780017248967,30.62,73669.66,49.7,0.27139,0.00025,14.4727]
[1780017254002,30.62,73669.86,49.7,0.27143,0.00025,14.47404]
[1780017259324,30.62,73669.88,49.7,0.27144,0.00025,14.47408]
[1780017261051,30.62,73678.05,49.7,0.27346,0.00025,14.52916]
[1780017261890,30.62,73678.05,49.7,0.27346,0.00025,14.52916]
[1780017267092,30.62,73680.69,49.7,0.27411,0.00025,14.54687]
[1780017272129,30.61,73680.71,49.7,0.27406,0.00025,14.54155]
[1780017277164,30.61,73681.16,49.7,0.27417,0.00025,14.5445]
[1780017284068,30.61,73681.18,49.7,0.27417,0.00025,14.54457]
[1780017289487,30.61,73682.95,49.7,0.27461,0.00025,14.55627]
[1780017292358,30.61,73684.7,49.7,0.27504,0.00025,14.5679]
[1780017294591,30.61,73686.43,49.7,0.27547,0.00025,14.5794]
[1780017294659,30.61,73686.27,49.7,0.27542,0.00025,14.57826]
[1780017294719,30.61,73686.27,49.7,0.27542,0.00025,14.57826]
[1780017295613,30.61,73688.13,49.7,0.27589,0.00025,14.59066]
[1780017296595,30.61,73688.13,49.7,0.27589,0.00025,14.59066]
[1780017300854,30.61,73689.9,49.7,0.27632,0.00025,14.60216]
[1780017304419,30.61,73690.25,49.7,0.2764,0.00025,14.60434]
[1780017309664,30.61,73689.65,49.7,0.27623,0.00025,14.59991]
[1780017316438,30.6,73689.86,49.7,0.27627,0.00025,14.60095]
[1780017321473,30.6,73691.28,49.7,0.27661,0.00025,14.61015]
[1780017326508,30.6,73688.94,49.7,0.27602,0.00025,14.59419]
[1780017331543,30.6,73688.26,49.7,0.27578,0.00025,14.58401]
[1780017337585,30.6,73688.73,49.7,0.27589,0.00025,14.58689]
[1780017342620,30.6,73687.85,49.7,0.27566,0.00025,14.58077]
[1780017344539,30.6,73687.95,49.7,0.27568,0.00025,14.5814]
[1780017344634,30.6,73682.62,49.7,0.27435,0.00025,14.54556]
[1780017345614,30.6,73682.62,49.7,0.27435,0.00025,14.54556]
[1780017346775,30.6,73680.42,49.7,0.2738,0.00025,14.5307]
[1780017347687,30.59,73680.42,49.7,0.2738,0.00025,14.53065]
[1780017347722,30.59,73680.42,49.7,0.2738,0.00025,14.53065]
[1780017347730,30.59,73680.42,49.7,0.2738,0.00025,14.53065]
[1780017347827,30.59,73680.42,49.7,0.2738,0.00025,14.53065]
[1780017347854,30.59,73680.42,49.7,0.2738,0.00025,14.53065]
[1780017347878,30.59,73680.42,49.7,0.2738,0.00025,14.53065]
[1780017347995,30.59,73680.42,49.7,0.2738,0.00025,14.53065]
[1780017348064,30.59,73680.42,49.7,0.2738,0.00025,14.53065]
[1780017348138,30.59,73680.42,49.7,0.2738,0.00025,14.53065]
[1780017348206,30.59,73680.42,49.7,0.2738,0.00025,14.53065]
[1780017348410,30.59,73680.42,49.7,0.2738,0.00025,14.53065]
[1780017348627,30.59,73680.42,49.7,0.2738,0.00025,14.53065]
[1780017348662,30.59,73655.36,49.7,0.26758,0.00025,14.36007]
[1780017348674,30.59,73655.36,49.7,0.26758,0.00025,14.36007]
[1780017348715,30.59,73655.36,49.7,0.26758,0.00025,14.36007]
[1780017348747,30.59,73655.36,49.7,0.26758,0.00025,14.36007]
[1780017348749,30.59,73655.36,49.7,0.26758,0.00025,14.36007]
[1780017348881,30.59,73655.36,49.7,0.26758,0.00025,14.36007]
[1780017349613,30.59,73655.36,49.7,0.26758,0.00025,14.36007]
[1780017349615,30.59,73655.36,49.7,0.26758,0.00025,14.36007]
[1780017350552,30.59,73654.64,49.7,0.2674,0.00025,14.35508]
[1780017350945,30.59,73654.64,49.7,0.2674,0.00025,14.3551]
[1780017350983,30.59,73654.64,49.7,0.2674,0.00025,14.3551]
[1780017351024,30.59,73654.64,49.7,0.2674,0.00025,14.3551]
[1780017351262,30.59,73654.64,49.7,0.2674,0.00025,14.3551]
[1780017351468,30.59,73654.64,49.7,0.2674,0.00025,14.3551]
[1780017351589,30.59,73654.49,49.7,0.26737,0.00025,14.3541]
[1780017352134,30.59,73647.97,49.7,0.26576,0.00025,14.30921]
[1780017354026,30.59,73645.71,49.7,0.26521,0.00025,14.29365]
[1780017356773,30.6,73652.14,49.7,0.2668,0.00025,14.33818]
[1780017360516,30.6,73656.48,49.7,0.26787,0.00025,14.36804]
[1780017360636,30.6,73656.48,49.7,0.26787,0.00025,14.36804]
[1780017361043,30.6,73656.36,49.7,0.26784,0.00025,14.36721]
[1780017362008,30.6,73657.68,49.7,0.26816,0.00025,14.37626]
[1780017362043,30.6,73657.68,49.7,0.26816,0.00025,14.37626]
[1780017362859,30.6,73661.3,49.7,0.26906,0.00025,14.40105]
[1780017367209,30.6,73663.52,49.7,0.2696,0.00025,14.41608]
[1780017373648,30.59,73664.53,49.7,0.26984,0.00025,14.4227]
[1780017373870,30.59,73664.43,49.7,0.26982,0.00025,14.42197]
[1780017373971,30.59,73664.43,49.7,0.26981,0.00025,14.42192]
[1780017379849,30.59,73662.35,49.7,0.26929,0.00025,14.40752]
[1780017381879,30.59,73664.75,49.7,0.26988,0.00025,14.42387]
[1780017383874,30.59,73666.12,49.7,0.27022,0.00025,14.43313]
[1780017384610,30.59,73673.24,49.7,0.27199,0.00025,14.48153]
[1780017387687,30.59,73673.96,49.7,0.27216,0.00025,14.48629]
[1780017393453,30.59,73675.46,49.7,0.27248,0.00025,14.49095]
[1780017396287,30.59,73676.95,49.7,0.27285,0.00025,14.50104]
[1780017402294,30.59,73675.78,49.7,0.27255,0.00025,14.49308]
[1780017403635,30.59,73676.97,49.7,0.27285,0.00025,14.50111]
[1780017409099,30.59,73681.16,49.7,0.27389,0.00025,14.52918]
[1780017410378,30.59,73681.16,49.7,0.27389,0.00025,14.52918]
[1780017411240,30.59,73681.5,49.7,0.27397,0.00025,14.53142]
[1780017411728,30.59,73681.5,49.7,0.27397,0.00025,14.53142]
[1780017412635,30.59,73681.59,49.7,0.27399,0.00025,14.53198]
[1780017418477,30.59,73682.47,49.7,0.2742,0.00025,14.53759]
[1780017421007,30.59,73682.46,49.7,0.27419,0.00025,14.53735]
[1780017421058,30.59,73682.46,49.7,0.27419,0.00025,14.53735]
[1780017421184,30.59,73688.09,49.7,0.27559,0.00025,14.57513]
[1780017423080,30.58,73690.06,49.7,0.27608,0.00025,14.58825]
[1780017424180,30.58,73689.98,49.7,0.27606,0.00025,14.58762]
[1780017424182,30.58,73689.98,49.7,0.27606,0.00025,14.58762]
[1780017427847,30.58,73690.37,49.7,0.27614,0.00025,14.58986]
[1780017427924,30.58,73690.37,49.7,0.27614,0.00025,14.58986]
[1780017429143,30.58,73692.66,49.7,0.27671,0.00025,14.60509]
[1780017429950,30.58,73693.51,49.7,0.27692,0.00025,14.61066]
[1780017430927,30.58,73693.18,49.7,0.27684,0.00025,14.60839]
[1780017433123,30.58,73692.28,49.7,0.27661,0.00025,14.60224]
[1780017433130,30.58,73692.28,49.7,0.27661,0.00025,14.60224]
[1780017433219,30.58,73692.28,49.7,0.27661,0.00025,14.60224]
[1780017433223,30.58,73692.28,49.7,0.27661,0.00025,14.60224]
[1780017433261,30.58,73692.28,49.7,0.27661,0.00025,14.60224]
[1780017433304,30.58,73692.28,49.7,0.27661,0.00025,14.60224]
[1780017433351,30.58,73692.28,49.7,0.27661,0.00025,14.60224]
[1780017434275,30.58,73681.07,49.7,0.2738,0.00025,14.52683]
[1780017435731,30.58,73681.07,49.7,0.2738,0.00025,14.52683]
[1780017436585,30.58,73678.2,49.7,0.27308,0.00025,14.50744]
[1780017438260,30.58,73674.37,49.7,0.27213,0.00025,14.48156]
[1780017438617,30.58,73674.37,49.7,0.27213,0.00025,14.48156]
[1780017440891,30.58,73673.79,49.7,0.27199,0.00025,14.47777]
[1780017440936,30.58,73673.79,49.7,0.27199,0.00025,14.47777]
[1780017441324,30.58,73673.19,49.7,0.27184,0.00025,14.47376]
[1780017446359,30.58,73672.5,49.7,0.27166,0.00025,14.46887]
[1780017447056,30.58,73672.5,49.7,0.27166,0.00025,14.46887]
[1780017447177,30.58,73672.5,49.7,0.27166,0.00025,14.46887]
[1780017447366,30.58,73673.43,49.7,0.27189,0.00025,14.47516]
[1780017449352,30.58,73674.93,49.7,0.27227,0.00025,14.48533]
[1780017450220,30.58,73674.97,49.7,0.27228,0.00025,14.48559]
[1780017452224,30.58,73674.93,49.7,0.27221,0.00025,14.47988]
[1780017453092,30.58,73673.41,49.7,0.27183,0.00025,14.46957]
[1780017458455,30.58,73669.7,49.7,0.27091,0.00025,14.44425]
[1780017462981,30.58,73669.7,49.7,0.2709,0.00025,14.4442]
[1780017465043,30.58,73674.11,49.7,0.272,0.00025,14.47412]
[1780017466662,30.58,73673.38,49.7,0.27181,0.00025,14.46913]
[1780017469155,30.58,73673.94,49.7,0.27195,0.00025,14.47283]
[1780017469521,30.58,73673.94,49.7,0.27195,0.00025,14.47283]
[1780017469621,30.58,73673.94,49.7,0.27195,0.00025,14.47283]
[1780017469891,30.58,73676.88,49.7,0.27268,0.00025,14.49271]
[1780017472557,30.58,73684.34,49.7,0.27455,0.00025,14.54312]
[1780017478960,30.58,73684.47,49.7,0.27458,0.00025,14.54402]
[1780017481885,30.58,73683.58,49.7,0.27436,0.00025,14.53803]
[1780017482638,30.58,73673.82,49.7,0.27192,0.00025,14.47207]
[1780017484202,30.58,73673.1,49.7,0.27175,0.00025,14.46726]
[1780017484891,30.58,73673.1,49.7,0.27175,0.00025,14.46734]
[1780017490693,30.58,73670.37,49.7,0.27108,0.00025,14.44891]
[1780017490855,30.58,73670.37,49.7,0.27108,0.00025,14.44891]
[1780017493352,30.58,73671.28,49.7,0.2713,0.00025,14.45516]
[1780017495736,30.58,73673.42,49.7,0.27184,0.00025,14.46973]
[1780017496984,30.58,73677.21,49.7,0.27278,0.00025,14.49542]
[1780017498033,30.58,73675.82,49.7,0.27244,0.00025,14.48602]
[1780017503120,30.58,73677.72,49.7,0.2729,0.00025,14.49853]
[1780017508819,30.58,73677.77,49.7,0.27289,0.00025,14.49846]
[1780017513854,30.57,73677.76,49.7,0.27282,0.00025,14.49266]
[1780017518890,30.57,73677.94,49.7,0.27285,0.00025,14.49352]
[1780017523360,30.57,73677.84,49.7,0.27282,0.00025,14.49273]
[1780017523890,30.57,73678.49,49.7,0.27298,0.00025,14.49702]
[1780017523968,30.57,73678.49,49.7,0.27298,0.00025,14.49702]
[1780017524271,30.57,73678.49,49.7,0.27298,0.00025,14.49702]
[1780017524796,30.57,73678.49,49.7,0.27298,0.00025,14.49702]
[1780017525109,30.57,73681.83,49.7,0.27382,0.00025,14.51957]
[1780017525195,30.57,73681.83,49.7,0.27382,0.00025,14.51957]
[1780017525409,30.57,73681.83,49.7,0.27382,0.00025,14.51957]
[1780017525724,30.57,73697.73,49.7,0.2778,0.00025,14.62624]
[1780017526158,30.57,73697.73,49.7,0.2778,0.00025,14.62624]
[1780017526186,30.57,73697.73,49.7,0.2778,0.00025,14.62624]
[1780017526775,30.57,73697.73,49.7,0.2778,0.00025,14.62624]
[1780017526799,30.57,73697.73,49.7,0.2778,0.00025,14.62624]
[1780017526780,30.57,73702.5,49.7,0.27901,0.00025,14.65802]
[1780017527932,30.57,73702.36,49.7,0.27897,0.00025,14.65712]
[1780017527965,30.57,73702.36,49.7,0.27897,0.00025,14.65712]
[1780017527965,30.57,73702.36,49.7,0.27897,0.00025,14.65712]
[1780017528223,30.57,73702.36,49.7,0.27897,0.00025,14.65712]
[1780017528235,30.57,73702.36,49.7,0.27897,0.00025,14.65712]
[1780017528629,30.57,73702.36,49.7,0.27897,0.00025,14.65712]
[1780017528673,30.57,73702.36,49.7,0.27897,0.00025,14.65712]
[1780017528829,30.57,73702.36,49.7,0.27897,0.00025,14.65712]
[1780017528837,30.57,73700.92,49.7,0.27861,0.00025,14.64757]
[1780017528967,30.57,73700.92,49.7,0.27861,0.00025,14.64757]
[1780017529033,30.57,73700.92,49.7,0.27861,0.00025,14.64757]
[1780017529678,30.57,73700.92,49.7,0.27861,0.00025,14.64757]
[1780017529831,30.57,73658.55,49.7,0.26804,0.00025,14.36129]
[1780017529885,30.57,73658.55,49.7,0.26804,0.00025,14.36129]
[1780017529985,30.57,73658.55,49.7,0.26804,0.00025,14.36129]
[1780017530126,30.57,73658.55,49.7,0.26804,0.00025,14.36129]
[1780017530129,30.57,73658.55,49.7,0.26804,0.00025,14.36129]
[1780017530454,30.57,73658.55,49.7,0.26804,0.00025,14.36129]
[1780017530589,30.57,73658.55,49.7,0.26804,0.00025,14.36129]
[1780017530837,30.57,73658.55,49.7,0.26804,0.00025,14.36129]
[1780017530857,30.57,73658.55,49.7,0.26804,0.00025,14.36129]
[1780017530853,30.57,73660.19,49.7,0.26844,0.00025,14.37263]
[1780017531068,30.57,73660.19,49.7,0.26844,0.00025,14.37263]
[1780017531247,30.57,73660.19,49.7,0.26844,0.00025,14.37263]
[1780017531265,30.57,73660.19,49.7,0.26844,0.00025,14.37263]
[1780017531515,30.57,73660.19,49.7,0.26844,0.00025,14.37263]
[1780017531843,30.57,73660.19,49.7,0.26844,0.00025,14.37263]
[1780017531833,30.57,73657.14,49.7,0.26769,0.00025,14.35174]
[1780017531920,30.57,73657.14,49.7,0.26769,0.00025,14.35174]
[1780017531978,30.57,73657.14,49.7,0.26769,0.00025,14.35174]
[1780017532035,30.57,73657.14,49.7,0.26769,0.00025,14.35174]
[1780017532134,30.57,73657.14,49.7,0.26769,0.00025,14.35174]
[1780017532305,30.57,73657.14,49.7,0.26769,0.00025,14.35174]
[1780017532734,30.57,73657.14,49.7,0.26769,0.00025,14.35174]
[1780017532869,30.57,73657.14,49.7,0.26769,0.00025,14.35174]
[1780017532805,30.57,73644.19,49.7,0.2645,0.00025,14.26232]
[1780017532889,30.57,73644.19,49.7,0.2645,0.00025,14.26232]
[1780017533454,30.57,73644.19,49.7,0.2645,0.00025,14.26232]
[1780017533543,30.57,73644.19,49.7,0.2645,0.00025,14.26232]
[1780017533784,30.57,73644.19,49.7,0.2645,0.00025,14.26232]
[1780017534675,30.57,73643.81,49.7,0.26441,0.00025,14.25964]
[1780017535101,30.57,73644.53,49.7,0.26458,0.00025,14.26459]
[1780017535211,30.57,73644.53,49.7,0.26458,0.00025,14.26459]
[1780017536001,30.57,73643.68,49.7,0.26437,0.00025,14.25865]
[1780017536275,30.57,73643.68,49.7,0.26437,0.00025,14.25865]
[1780017536457,30.57,73643.68,49.7,0.26437,0.00025,14.25865]
[1780017537205,30.57,73644.74,49.7,0.26463,0.00025,14.26595]
[1780017537925,30.57,73644.57,49.7,0.26459,0.00025,14.26472]
[1780017538429,30.57,73644.57,49.7,0.26459,0.00025,14.26472]
[1780017538980,30.57,73644.13,49.7,0.26448,0.00025,14.26162]
[1780017539467,30.57,73644.13,49.7,0.26448,0.00025,14.26162]
[1780017540291,30.57,73644.13,49.7,0.26447,0.00025,14.26158]
[1780017540731,30.57,73644.13,49.7,0.26447,0.00025,14.26158]
[1780017541315,30.57,73644.26,49.7,0.2645,0.00025,14.26243]
[1780017541420,30.57,73644.26,49.7,0.2645,0.00025,14.26243]
[1780017541522,30.57,73643.84,49.7,0.2644,0.00025,14.25948]
[1780017547098,30.57,73643.71,49.7,0.26436,0.00025,14.25845]
[1780017552138,30.57,73640.36,49.7,0.26354,0.00025,14.23511]
[1780017557173,30.57,73635.99,49.7,0.26247,0.00024,14.20465]
[1780017561238,30.57,73633.54,49.7,0.26187,0.00024,14.18763]
[1780017561578,30.57,73633.54,49.7,0.26187,0.00024,14.18763]
[1780017564843,30.57,73633.57,49.7,0.26188,0.00024,14.1879]
[1780017565781,30.57,73634.18,49.7,0.26203,0.00024,14.19225]
[1780017567258,30.57,73633.83,49.7,0.26195,0.00024,14.18979]
[1780017567261,30.57,73633.83,49.7,0.26195,0.00024,14.18979]
[1780017567267,30.57,73633.83,49.7,0.26195,0.00024,14.18979]
[1780017567293,30.57,73633.83,49.7,0.26195,0.00024,14.18979]
[1780017569296,30.57,73633.67,49.7,0.26191,0.00024,14.18865]
[1780017569301,30.57,73633.67,49.7,0.26191,0.00024,14.18865]
[1780017575728,30.57,73635.71,49.7,0.26234,0.00024,14.19725]
[1780017575736,30.57,73635.71,49.7,0.26234,0.00024,14.19725]
[1780017575830,30.57,73635.65,49.7,0.26232,0.00024,14.1968]
[1780017581341,30.57,73635.81,49.7,0.26236,0.00024,14.19778]
[1780017585790,30.57,73636.66,49.7,0.26256,0.00024,14.20363]
[1780017585891,30.57,73636.67,49.7,0.26257,0.00024,14.20366]
[1780017591374,30.57,73634.94,49.7,0.26213,0.00024,14.1914]
[1780017592046,30.57,73635.01,49.7,0.26215,0.00024,14.19185]
[1780017592049,30.57,73635.01,49.7,0.26215,0.00024,14.19185]
[1780017592051,30.57,73635.01,49.7,0.26215,0.00024,14.19185]
[1780017594010,30.56,73633.6,49.7,0.2618,0.00024,14.18194]
[1780017594016,30.56,73633.6,49.7,0.2618,0.00024,14.18194]
[1780017594019,30.56,73633.6,49.7,0.2618,0.00024,14.18194]
[1780017594222,30.56,73633.6,49.7,0.2618,0.00024,14.18194]
[1780017594229,30.56,73633.6,49.7,0.2618,0.00024,14.18194]
[1780017594743,30.56,73633.6,49.7,0.2618,0.00024,14.18194]
[1780017594768,30.56,73633.6,49.7,0.2618,0.00024,14.18194]
[1780017595537,30.56,73619.04,49.7,0.25826,0.00024,14.07972]
[1780017596177,30.56,73619.04,49.7,0.25826,0.00024,14.07972]
[1780017597041,30.57,73613.85,49.7,0.257,0.00024,14.04315]
[1780017597214,30.57,73613.85,49.7,0.257,0.00024,14.04315]
[1780017598013,30.57,73613.84,49.7,0.257,0.00024,14.04311]
[1780017601184,30.57,73612.01,49.7,0.25656,0.00024,14.03037]
[1780017601186,30.57,73612.01,49.7,0.25656,0.00024,14.03037]
[1780017601435,30.57,73612.01,49.7,0.25656,0.00024,14.03037]
[1780017601441,30.57,73612.01,49.7,0.25656,0.00024,14.03037]
[1780017601582,30.57,73612.01,49.7,0.25656,0.00024,14.03037]
[1780017601742,30.57,73612.01,49.7,0.25656,0.00024,14.03037]
[1780017603377,30.57,73604.21,49.7,0.25468,0.00024,13.97505]
[1780017603836,30.57,73604.21,49.7,0.25468,0.00024,13.97505]
[1780017603920,30.57,73602.84,49.7,0.25435,0.00024,13.96533]
[1780017607474,30.57,73602.41,49.7,0.25425,0.00024,13.96237]
[1780017607604,30.57,73602.41,49.7,0.25425,0.00024,13.96237]
[1780017607933,30.57,73602.41,49.7,0.25425,0.00024,13.96237]
[1780017607940,30.57,73602.41,49.7,0.25425,0.00024,13.96237]
[1780017607834,30.57,73602.04,49.7,0.25416,0.00024,13.95976]
[1780017608079,30.57,73602.04,49.7,0.25416,0.00024,13.95976]
[1780017608482,30.57,73602.04,49.7,0.25416,0.00024,13.95976]
[1780017608948,30.57,73602.04,49.7,0.25416,0.00024,13.95976]
[1780017608593,30.57,73592.7,49.7,0.25192,0.00024,13.89301]
[1780017610155,30.57,73592.6,49.7,0.2519,0.00024,13.89236]
[1780017610687,30.57,73592.6,49.7,0.2519,0.00024,13.89236]
[1780017613054,30.57,73594.72,49.7,0.25241,0.00024,13.90768]
[1780017617743,30.57,73591.11,49.7,0.25155,0.00024,13.88194]
[1780017618621,30.57,73590.07,49.7,0.2513,0.00024,13.87451]
[1780017618636,30.57,73590.07,49.7,0.2513,0.00024,13.87451]
[1780017618806,30.57,73590.07,49.7,0.2513,0.00024,13.87451]
[1780017618808,30.57,73590.07,49.7,0.2513,0.00024,13.87451]
[1780017618890,30.57,73590.07,49.7,0.2513,0.00024,13.87451]
[1780017618954,30.57,73590.07,49.7,0.2513,0.00024,13.87451]
[1780017618953,30.57,73587.53,49.7,0.2507,0.00024,13.85632]
[1780017619011,30.57,73587.53,49.7,0.2507,0.00024,13.85632]
[1780017619014,30.57,73587.53,49.7,0.2507,0.00024,13.85632]
[1780017619100,30.57,73587.53,49.7,0.2507,0.00024,13.85632]
[1780017619107,30.57,73587.53,49.7,0.2507,0.00024,13.85632]
[1780017619545,30.57,73587.53,49.7,0.2507,0.00024,13.85632]
[1780017619622,30.57,73569.25,49.7,0.24634,0.00024,13.72416]
[1780017620190,30.57,73569.25,49.7,0.24634,0.00024,13.72416]
[1780017620835,30.57,73568.48,49.7,0.24616,0.00024,13.71864]
[1780017621778,30.57,73568.48,49.7,0.24616,0.00024,13.71864]
[1780017622755,30.57,73568.03,49.7,0.24606,0.00024,13.71544]
[1780017624070,30.57,73568.3,49.7,0.24613,0.00024,13.71755]
[1780017624753,30.57,73568.3,49.7,0.24613,0.00024,13.71755]
[1780017624852,30.57,73568.19,49.7,0.2461,0.00024,13.71682]
[1780017626255,30.57,73567.49,49.7,0.24594,0.00024,13.71182]
[1780017626562,30.57,73567.49,49.7,0.24594,0.00024,13.71182]
[1780017626931,30.57,73564.96,49.7,0.24535,0.00024,13.69351]
[1780017627030,30.57,73564.96,49.7,0.24535,0.00024,13.69351]
[1780017627579,30.57,73564.96,49.7,0.24535,0.00024,13.69351]
[1780017627847,30.57,73564.96,49.7,0.24535,0.00024,13.69351]
[1780017627951,30.57,73563.58,49.7,0.24502,0.00024,13.68356]
[1780017628143,30.57,73563.58,49.7,0.24502,0.00024,13.68356]
[1780017628246,30.57,73563.58,49.7,0.24502,0.00024,13.68356]
[1780017628481,30.57,73563.58,49.7,0.24502,0.00024,13.68356]
[1780017628684,30.57,73552.58,49.7,0.24244,0.00023,13.60333]
[1780017629126,30.57,73552.58,49.7,0.24244,0.00023,13.60333]
[1780017629876,30.57,73552.58,49.7,0.24244,0.00023,13.60333]
[1780017629932,30.57,73552.58,49.7,0.24244,0.00023,13.60333]
[1780017629978,30.57,73552.19,49.7,0.24235,0.00023,13.60057]
[1780017629997,30.57,73552.19,49.7,0.24235,0.00023,13.60057]
[1780017630088,30.57,73552.19,49.7,0.24235,0.00023,13.60057]
[1780017630111,30.57,73552.19,49.7,0.24235,0.00023,13.60057]
[1780017630128,30.57,73552.19,49.7,0.24235,0.00023,13.60057]
[1780017630922,30.57,73548.18,49.7,0.24141,0.00023,13.57126]
[1780017631231,30.57,73548.18,49.7,0.24141,0.00023,13.57126]
[1780017632201,30.57,73546.52,49.7,0.24096,0.00023,13.55351]
[1780017632810,30.57,73546.52,49.7,0.24096,0.00023,13.55351]
[1780017634960,30.57,73544.79,49.7,0.24056,0.00023,13.54089]
[1780017634990,30.57,73544.64,49.7,0.24052,0.00023,13.53982]
[1780017635043,30.57,73544.64,49.7,0.24052,0.00023,13.53982]
[1780017635113,30.57,73544.64,49.7,0.24052,0.00023,13.53982]
[1780017635310,30.57,73544.64,49.7,0.24052,0.00023,13.53982]
[1780017635444,30.57,73544.64,49.7,0.24052,0.00023,13.53982]
[1780017635599,30.57,73544.64,49.7,0.24052,0.00023,13.53982]
[1780017635736,30.57,73526.93,49.7,0.2364,0.00023,13.40899]
[1780017636024,30.57,73526.93,49.7,0.2364,0.00023,13.40899]
[1780017636254,30.57,73526.93,49.7,0.2364,0.00023,13.40899]
[1780017636342,30.57,73526.93,49.7,0.2364,0.00023,13.40899]
[1780017637070,30.58,73522.51,49.7,0.23542,0.00023,13.37767]
[1780017637115,30.58,73522.51,49.7,0.23542,0.00023,13.37767]
[1780017639324,30.58,73528.16,49.7,0.23674,0.00023,13.41986]
[1780017639436,30.58,73528.16,49.7,0.23674,0.00023,13.41986]
[1780017639504,30.58,73528.16,49.7,0.23674,0.00023,13.41986]
[1780017640573,30.58,73528.22,49.7,0.23676,0.00023,13.42035]
[1780017640624,30.58,73528.22,49.7,0.23676,0.00023,13.42035]
[1780017641779,30.58,73522.0,49.7,0.23532,0.00023,13.37441]
[1780017645508,30.59,73523.57,49.7,0.2357,0.00023,13.38661]
[1780017650842,30.59,73522.91,49.7,0.23558,0.00023,13.38268]
[1780017652524,30.59,73523.45,49.7,0.23571,0.00023,13.38686]
[1780017652904,30.59,73523.45,49.7,0.23571,0.00023,13.38686]
[1780017654872,30.59,73513.22,49.7,0.23337,0.00023,13.31113]
[1780017655808,30.59,73513.22,49.7,0.23337,0.00023,13.31113]
[1780017659130,30.6,73515.18,49.7,0.23384,0.00023,13.32646]
[1780017660043,30.6,73517.12,49.7,0.23429,0.00023,13.3411]
[1780017661199,30.6,73520.1,49.7,0.23499,0.00023,13.36346]
[1780017661947,30.6,73520.1,49.7,0.23499,0.00023,13.36346]
[1780017667969,30.6,73521.19,49.7,0.23528,0.00023,13.37283]
[1780017673004,30.61,73523.58,49.7,0.23586,0.00023,13.39143]
[1780017675309,30.61,73528.36,49.7,0.23697,0.00023,13.42717]
[1780017676277,30.61,73528.36,49.7,0.23698,0.00023,13.42729]
[1780017682384,30.61,73532.36,49.7,0.23793,0.00023,13.45752]
[1780017686463,30.61,73534.39,49.7,0.23841,0.00023,13.47286]
[1780017686565,30.61,73534.4,49.7,0.23842,0.00023,13.47301]
[1780017688502,30.61,73534.19,49.7,0.23837,0.00023,13.47156]
[1780017688599,30.61,73532.57,49.7,0.238,0.00023,13.4597]
[1780017690362,30.61,73529.08,49.7,0.23719,0.00023,13.43403]
[1780017690528,30.61,73529.08,49.7,0.23719,0.00023,13.43403]
[1780017694980,30.62,73527.85,49.7,0.23686,0.00023,13.42002]
[1780017696985,30.62,73527.43,49.7,0.23678,0.00023,13.41726]
[1780017699114,30.62,73534.23,49.7,0.23837,0.00023,13.46799]
[1780017699117,30.62,73534.23,49.7,0.23837,0.00023,13.46799]
[1780017699348,30.62,73534.23,49.7,0.23837,0.00023,13.46799]
[1780017699624,30.62,73534.23,49.7,0.23837,0.00023,13.46799]
[1780017699669,30.62,73534.23,49.7,0.23837,0.00023,13.46799]
[1780017700403,30.62,73534.44,49.7,0.23843,0.00023,13.46966]
[1780017700755,30.62,73547.96,49.7,0.24158,0.00023,13.56921]
[1780017706102,30.62,73548.85,49.7,0.2418,0.00023,13.57598]
[1780017707374,30.62,73548.6,49.7,0.24175,0.00023,13.57421]
[1780017710432,30.62,73542.75,49.7,0.24038,0.00023,13.53131]
[1780017711121,30.62,73541.25,49.7,0.24003,0.00023,13.52033]
[1780017712620,30.62,73536.25,49.7,0.23886,0.00023,13.48358]
[1780017712711,30.62,73528.82,49.7,0.23714,0.00023,13.42881]
[1780017713411,30.62,73528.82,49.7,0.23714,0.00023,13.42881]
[1780017713514,30.62,73528.82,49.7,0.23714,0.00023,13.42881]
[1780017713775,30.62,73528.82,49.7,0.23714,0.00023,13.42881]
[1780017715852,30.63,73527.18,49.7,0.23677,0.00023,13.417]
[1780017715876,30.63,73527.18,49.7,0.23677,0.00023,13.417]
[1780017717446,30.63,73526.6,49.7,0.23665,0.00023,13.41306]
[1780017718509,30.63,73526.86,49.7,0.23671,0.00023,13.41517]
[1780017718526,30.63,73526.86,49.7,0.23671,0.00023,13.41517]
[1780017720536,30.63,73528.1,49.7,0.23701,0.00023,13.4247]
[1780017720563,30.63,73528.1,49.7,0.23701,0.00023,13.4247]
[1780017720952,30.63,73528.1,49.7,0.23701,0.00023,13.4247]
[1780017721052,30.63,73528.2,49.7,0.23704,0.00023,13.42561]
[1780017723048,30.63,73528.41,49.7,0.2371,0.00023,13.42733]
[1780017723065,30.63,73528.41,49.7,0.2371,0.00023,13.42733]
[1780017725261,30.63,73528.67,49.7,0.23717,0.00023,13.42972]
[1780017725444,30.63,73528.67,49.7,0.23717,0.00023,13.42972]
[1780017727481,30.63,73528.14,49.7,0.23706,0.00023,13.4261]
[1780017729594,30.64,73526.51,49.7,0.23669,0.00023,13.41435]
[1780017730407,30.64,73526.55,49.7,0.23671,0.00023,13.41481]
[1780017730952,30.64,73526.55,49.7,0.23671,0.00023,13.41481]
[1780017731054,30.64,73522.46,49.7,0.23576,0.00023,13.38467]
[1780017731642,30.64,73522.46,49.7,0.23576,0.00023,13.38467]
[1780017734578,30.64,73520.15,49.7,0.23525,0.00023,13.36805]
[1780017739711,30.64,73521.84,49.7,0.23566,0.00023,13.38137]
[1780017740019,30.64,73521.84,49.7,0.23566,0.00023,13.38137]
[1780017741054,30.64,73530.82,49.7,0.23775,0.00023,13.4481]
[1780017741953,30.64,73530.82,49.7,0.23775,0.00023,13.4481]
[1780017748533,30.64,73534.39,49.7,0.23859,0.00023,13.47469]
[1780017749404,30.64,73534.39,49.7,0.23859,0.00023,13.47469]
[1780017749542,30.64,73533.09,49.7,0.23829,0.00023,13.46514]
[1780017754575,30.65,73533.96,49.7,0.23844,0.00023,13.46646]
[1780017759926,30.65,73537.99,49.7,0.23939,0.00023,13.49653]
[1780017759935,30.65,73537.99,49.7,0.23939,0.00023,13.49653]
[1780017760020,30.65,73541.14,49.7,0.24013,0.00023,13.51974]
[1780017762386,30.65,73541.83,49.7,0.24029,0.00023,13.5249]
[1780017763401,30.65,73541.68,49.7,0.24026,0.00023,13.52384]
[1780017765974,30.65,73544.68,49.7,0.24096,0.00023,13.54591]
[1780017767941,30.65,73540.74,49.7,0.24004,0.00023,13.51703]
[1780017770304,30.65,73538.45,49.7,0.23951,0.00023,13.50036]
[1780017770721,30.65,73538.45,49.7,0.23951,0.00023,13.50036]
[1780017770823,30.65,73537.45,49.7,0.23928,0.00023,13.49307]
[1780017776729,30.65,73535.87,49.7,0.23893,0.00023,13.48172]
[1780017780829,30.65,73535.42,49.7,0.23883,0.00023,13.4786]
[1780017780866,30.65,73533.42,49.7,0.23836,0.00023,13.46393]
[1780017783276,30.65,73532.23,49.7,0.2381,0.00023,13.45538]
[1780017784069,30.65,73532.25,49.7,0.2381,0.00023,13.45564]
[1780017784638,30.65,73532.25,49.7,0.2381,0.00023,13.45564]
[1780017784785,30.65,73532.31,49.7,0.23812,0.00023,13.45619]
[1780017790052,30.66,73532.37,49.7,0.23815,0.00023,13.45711]
[1780017790153,30.66,73532.54,49.7,0.23819,0.00023,13.45849]
[1780017790717,30.66,73532.54,49.7,0.23819,0.00023,13.45849]
[1780017790868,30.66,73532.54,49.7,0.23819,0.00023,13.45849]
[1780017792750,30.66,73534.78,49.7,0.23872,0.00023,13.47523]
[1780017798444,30.66,73532.79,49.7,0.23827,0.00023,13.46097]
[1780017800657,30.66,73533.19,49.7,0.23837,0.00023,13.46419]
[1780017806097,30.66,73530.3,49.7,0.23772,0.00023,13.44344]
[1780017813709,30.67,73533.19,49.7,0.23841,0.00023,13.46542]
[1780017813810,30.67,73533.19,49.7,0.23836,0.00023,13.46014]
[1780017819023,30.67,73534.72,49.7,0.23873,0.00023,13.47189]
[1780017824058,30.67,73535.96,49.7,0.23903,0.00023,13.48143]
[1780017829093,30.67,73533.05,49.7,0.23837,0.00023,13.46032]
[1780017832659,30.67,73531.69,49.7,0.23806,0.00023,13.45054]
[1780017833223,30.67,73531.06,49.7,0.23792,0.00023,13.44599]
[1780017836407,30.68,73529.87,49.7,0.23765,0.00023,13.43747]
[1780017837149,30.68,73529.73,49.7,0.23762,0.00023,13.43653]
[1780017838016,30.68,73529.73,49.7,0.23762,0.00023,13.43653]
[1780017838414,30.68,73529.77,49.7,0.23763,0.00023,13.4369]
[1780017840025,30.68,73530.23,49.7,0.23774,0.00023,13.44038]
[1780017842001,30.68,73529.66,49.7,0.23761,0.00023,13.43633]
[1780017844019,30.68,73530.06,49.7,0.23771,0.00023,13.43945]
[1780017848015,30.68,73531.69,49.7,0.2381,0.00023,13.4517]
[1780017853261,30.68,73533.7,49.7,0.23858,0.00023,13.46704]
[1780017858405,30.68,73534.49,49.7,0.23877,0.00023,13.47305]
[1780017858456,30.68,73534.49,49.7,0.23877,0.00023,13.47305]
[1780017859151,30.68,73536.09,49.7,0.23915,0.00023,13.48486]
[1780017862163,30.68,73543.8,49.7,0.24095,0.00023,13.54154]
[1780017863331,30.68,73534.44,49.7,0.23877,0.00023,13.47284]
[1780017868366,30.69,73536.28,49.7,0.2392,0.00023,13.48673]
[1780017872928,30.69,73536.81,49.7,0.23927,0.00023,13.48521]
[1780017877534,30.69,73537.48,49.7,0.23944,0.00023,13.49039]
[1780017877644,30.69,73537.48,49.7,0.23944,0.00023,13.49039]
[1780017879959,30.69,73537.58,49.7,0.23946,0.00023,13.49118]
[1780017883170,30.69,73535.02,49.7,0.23887,0.00023,13.47255]
[1780017883187,30.69,73535.1,49.7,0.23889,0.00023,13.4732]
[1780017883328,30.69,73535.1,49.7,0.23889,0.00023,13.4732]
[1780017883473,30.69,73528.38,49.7,0.23733,0.00023,13.42374]
[1780017886203,30.69,73525.53,49.7,0.23668,0.00023,13.40276]
[1780017887501,30.69,73519.55,49.7,0.2353,0.00023,13.35881]
[1780017891708,30.69,73519.06,49.7,0.2352,0.00023,13.35557]
[1780017891713,30.69,73519.06,49.7,0.2352,0.00023,13.35557]
[1780017892191,30.69,73519.06,49.7,0.2352,0.00023,13.35557]
[1780017894350,30.69,73515.42,49.7,0.23438,0.00023,13.32891]
[1780017894648,30.69,73515.42,49.7,0.23438,0.00023,13.32891]
[1780017895276,30.69,73515.42,49.7,0.23438,0.00023,13.32891]
[1780017896148,30.69,73515.58,49.7,0.23442,0.00023,13.33019]
[1780017896334,30.69,73515.76,49.7,0.23446,0.00023,13.33162]
[1780017898028,30.69,73516.35,49.7,0.2346,0.00023,13.33608]
[1780017898180,30.69,73516.35,49.7,0.2346,0.00023,13.33608]
[1780017900851,30.7,73518.56,49.7,0.23512,0.00023,13.35279]
[1780017902860,30.7,73514.29,49.7,0.23414,0.00023,13.32139]
[1780017908137,30.7,73515.38,49.7,0.23441,0.00023,13.33009]
[1780017909754,30.7,73520.66,49.7,0.23564,0.00023,13.36966]
[1780017910047,30.7,73520.66,49.7,0.23564,0.00023,13.36966]
[1780017910532,30.7,73520.94,49.7,0.23571,0.00023,13.37184]
[1780017910663,30.7,73527.19,49.7,0.23716,0.00023,13.41818]
[1780017915698,30.7,73529.42,49.7,0.23769,0.00023,13.435]
[1780017920733,30.71,73530.57,49.7,0.23797,0.00023,13.44389]
[1780017924763,30.71,73531.09,49.7,0.2381,0.00023,13.44792]
[1780017925943,30.71,73532.06,49.7,0.23832,0.00023,13.45513]
[1780017927628,30.71,73536.16,49.7,0.23928,0.00023,13.48535]
[1780017932389,30.71,73542.83,49.7,0.24077,0.00023,13.52869]
[1780017933415,30.71,73543.6,49.7,0.24095,0.00023,13.53429]
[1780017937028,30.71,73541.26,49.7,0.2404,0.00023,13.51706]
[1780017939340,30.71,73540.97,49.7,0.24033,0.00023,13.5149]
[1780017939552,30.71,73540.97,49.7,0.24033,0.00023,13.5149]
[1780017941266,30.71,73541.34,49.7,0.24042,0.00023,13.5176]
[1780017940873,30.71,73535.15,49.7,0.23898,0.00023,13.47217]
[1780017942125,30.71,73535.15,49.7,0.23898,0.00023,13.47217]
[1780017942189,30.71,73535.15,49.7,0.23898,0.00023,13.47217]
[1780017945523,30.71,73532.67,49.7,0.23841,0.00023,13.45414]
[1780017949234,30.71,73531.0,49.7,0.23803,0.00023,13.44204]
[1780017949458,30.71,73529.66,49.7,0.23772,0.00023,13.43224]
[1780017949961,30.71,73529.66,49.7,0.23772,0.00023,13.43224]
[1780017951242,30.71,73530.69,49.7,0.23796,0.00023,13.43991]
[1780017951550,30.71,73529.48,49.7,0.23768,0.00023,13.43108]
[1780017956460,30.71,73530.44,49.7,0.23792,0.00023,13.43855]
[1780017958298,30.71,73526.49,49.7,0.237,0.00023,13.4095]
[1780017960502,30.71,73526.05,49.7,0.23691,0.00023,13.40661]
[1780017960534,30.71,73526.05,49.7,0.23691,0.00023,13.40661]
[1780017961543,30.71,73525.44,49.7,0.23678,0.00023,13.40222]
[1780017961601,30.71,73525.44,49.7,0.23678,0.00023,13.40222]
[1780017965219,30.71,73521.68,49.7,0.23592,0.00023,13.37474]
[1780017965309,30.72,73522.65,49.7,0.23614,0.00023,13.38201]
[1780017966059,30.72,73531.64,49.7,0.23823,0.00023,13.44842]
[1780017968073,30.72,73537.38,49.7,0.23957,0.00023,13.49073]
[1780017973108,30.72,73539.44,49.7,0.24005,0.00023,13.50595]
[1780017978143,30.72,73539.71,49.7,0.24012,0.00023,13.50801]
[1780017983167,30.72,73544.62,49.7,0.24126,0.00023,13.54394]
[1780017983268,30.72,73544.62,49.7,0.24126,0.00023,13.54394]
[1780017983350,30.72,73539.1,49.7,0.23997,0.00023,13.5035]
[1780017985284,30.72,73536.75,49.7,0.23943,0.00023,13.48629]
[1780017986920,30.72,73536.3,49.7,0.23932,0.00023,13.48298]
[1780017989418,30.72,73536.89,49.7,0.23946,0.00023,13.4873]
[1780017995263,30.72,73536.56,49.7,0.23932,0.00023,13.47926]
[1780017995928,30.72,73536.56,49.7,0.23932,0.00023,13.47926]
[1780017996175,30.72,73536.56,49.7,0.23932,0.00023,13.47926]
[1780017998450,30.72,73535.84,49.7,0.23915,0.00023,13.474]
[1780017998764,30.72,73535.84,49.7,0.23915,0.00023,13.474]
[1780017999137,30.72,73535.84,49.7,0.23915,0.00023,13.474]
[1780017999290,30.72,73526.35,49.7,0.23695,0.00023,13.40416]
[1780018000298,30.72,73519.84,49.7,0.23545,0.00023,13.35606]
[1780018003614,30.72,73518.02,49.7,0.23504,0.00023,13.343]
[1780018006725,30.72,73517.55,49.7,0.23495,0.00023,13.34002]
[1780018006834,30.72,73517.55,49.7,0.23495,0.00023,13.34002]
[1780018007130,30.72,73517.55,49.7,0.23495,0.00023,13.34002]
[1780018008089,30.72,73515.31,49.7,0.23444,0.00023,13.32358]
[1780018008897,30.72,73514.54,49.7,0.23426,0.00023,13.31796]
[1780018011511,30.72,73515.56,49.7,0.23451,0.00023,13.32591]
[1780018012566,30.72,73516.1,49.7,0.23464,0.00023,13.33]
[1780018018428,30.73,73515.41,49.7,0.2345,0.00023,13.32568]
[1780018023841,30.73,73512.44,49.7,0.23384,0.00023,13.3041]
[1780018030133,30.73,73511.5,49.7,0.23365,0.00023,13.29795]
[1780018032505,30.73,73512.13,49.7,0.2338,0.00023,13.30302]
[1780018037772,30.74,73513.18,49.7,0.23406,0.00023,13.31141]
[1780018042561,30.74,73513.34,49.7,0.23412,0.00023,13.31314]
[1780018044784,30.74,73513.2,49.7,0.23409,0.00023,13.31239]
[1780018048636,30.74,73513.1,49.7,0.23409,0.00023,13.3123]
[1780018053675,30.75,73513.11,49.7,0.23405,0.00023,13.30741]
[1780018057558,30.75,73512.94,49.7,0.23402,0.00023,13.30642]
[1780018060430,30.75,73509.96,49.7,0.23334,0.00023,13.28449]
[1780018061083,30.75,73510.06,49.7,0.23337,0.00023,13.28533]
[1780018067273,30.75,73510.95,49.7,0.23359,0.00023,13.29246]
[1780018068799,30.75,73511.65,49.7,0.23376,0.00023,13.29782]
[1780018070942,30.75,73509.87,49.7,0.23335,0.00023,13.28478]
[1780018076840,30.76,73507.87,49.7,0.23292,0.00023,13.2706]
[1780018077664,30.76,73507.87,49.7,0.23292,0.00023,13.2706]
[1780018082676,30.76,73502.7,49.7,0.23175,0.00023,13.23273]
[1780018083767,30.76,73502.69,49.7,0.23175,0.00023,13.23281]
[1780018084705,30.76,73501.69,49.7,0.23153,0.00023,13.22552]
[1780018085533,30.76,73501.97,49.7,0.2316,0.00023,13.22777]
[1780018089505,30.76,73495.25,49.7,0.23009,0.00023,13.1784]
[1780018089615,30.76,73495.25,49.7,0.23009,0.00023,13.1784]
[1780018090186,30.76,73495.25,49.7,0.23009,0.00023,13.1784]
[1780018090396,30.76,73485.25,49.7,0.22783,0.00023,13.10376]
[1780018091352,30.76,73479.41,49.7,0.22651,0.00023,13.06]
[1780018091862,30.76,73479.41,49.7,0.22651,0.00023,13.06]
[1780018091948,30.77,73479.59,49.7,0.22656,0.00023,13.06151]
[1780018093627,30.77,73481.33,49.7,0.22696,0.00023,13.07488]
[1780018097450,30.77,73485.04,49.7,0.22782,0.00023,13.10352]
[1780018097604,30.77,73487.07,49.7,0.22829,0.00023,13.11897]
[1780018097854,30.77,73487.07,49.7,0.22829,0.00023,13.11897]
[1780018098091,30.77,73487.07,49.7,0.22829,0.00023,13.11897]
[1780018098395,30.77,73504.63,49.7,0.23229,0.00023,13.25028]
[1780018099103,30.77,73504.63,49.7,0.23229,0.00023,13.25028]
[1780018099106,30.77,73504.63,49.7,0.23229,0.00023,13.25028]
[1780018099165,30.77,73512.39,49.7,0.23407,0.00023,13.30794]
[1780018103236,30.77,73517.59,49.7,0.23527,0.00023,13.34654]
[1780018103285,30.77,73517.59,49.7,0.23527,0.00023,13.34654]
[1780018103715,30.77,73519.51,49.7,0.23572,0.00023,13.36075]
[1780018104684,30.77,73525.12,49.7,0.23701,0.00023,13.40214]
[1780018105459,30.77,73530.9,49.7,0.23835,0.00023,13.44461]
[1780018110129,30.77,73530.8,49.7,0.23831,0.00023,13.44357]
[1780018110146,30.77,73530.8,49.7,0.23831,0.00023,13.44357]
[1780018111457,30.77,73530.92,49.7,0.23834,0.00023,13.44437]
[1780018115035,30.77,73524.14,49.7,0.23672,0.00023,13.38918]
[1780018121162,30.77,73527.65,49.7,0.23755,0.00023,13.41567]
[1780018126198,30.78,73530.05,49.7,0.23812,0.00023,13.43367]
[1780018128519,30.78,73530.03,49.7,0.23811,0.00023,13.43359]
[1780018132685,30.78,73535.55,49.7,0.2394,0.00023,13.47434]
[1780018132697,30.78,73535.55,49.7,0.2394,0.00023,13.47434]
[1780018133494,30.78,73535.55,49.7,0.2394,0.00023,13.47434]
[1780018133250,30.78,73535.95,49.7,0.2395,0.00023,13.47728]
[1780018134012,30.78,73535.95,49.7,0.2395,0.00023,13.47728]
[1780018134257,30.78,73536.65,49.7,0.23966,0.00023,13.48244]
[1780018136035,30.78,73537.04,49.7,0.23975,0.00023,13.48519]
[1780018138042,30.78,73537.31,49.7,0.2398,0.00023,13.48697]
[1780018138380,30.78,73537.31,49.7,0.2398,0.00023,13.48697]
[1780018140284,30.78,73536.19,49.7,0.23954,0.00023,13.47856]
[1780018140299,30.78,73536.19,49.7,0.23954,0.00023,13.47856]
[1780018142315,30.77,73530.3,49.7,0.23816,0.00023,13.43508]
[1780018147350,30.77,73531.53,49.7,0.23844,0.00023,13.44382]
[1780018152385,30.77,73530.52,49.7,0.23819,0.00023,13.43612]
[1780018157420,30.77,73529.08,49.7,0.23785,0.00023,13.42527]
[1780018158831,30.77,73529.08,49.7,0.23785,0.00023,13.42527]
[1780018158929,30.77,73529.08,49.7,0.23785,0.00023,13.42527]
[1780018159262,30.77,73529.08,49.7,0.23785,0.00023,13.42527]
[1780018159434,30.77,73521.78,49.7,0.23616,0.00023,13.37141]
[1780018162308,30.77,73516.9,49.7,0.23503,0.00023,13.33519]
[1780018167490,30.77,73516.9,49.7,0.23503,0.00023,13.33511]
[1780018171379,30.77,73517.25,49.7,0.23511,0.00023,13.33766]
[1780018176155,30.77,73515.59,49.7,0.23466,0.00023,13.31976]
[1780018180227,30.77,73515.85,49.7,0.23472,0.00023,13.32158]
[1780018180254,30.77,73515.85,49.7,0.23472,0.00023,13.32158]
[1780018181106,30.77,73505.77,49.7,0.2324,0.00023,13.24665]
[1780018186216,30.77,73502.59,49.7,0.23168,0.00023,13.22319]
[1780018186318,30.77,73502.46,49.7,0.23165,0.00023,13.22229]
[1780018188399,30.77,73502.55,49.7,0.23167,0.00023,13.22301]
[1780018194597,30.77,73502.86,49.7,0.23176,0.00023,13.22567]
[1780018196309,30.77,73502.86,49.7,0.23176,0.00023,13.22573]
[1780018196385,30.77,73506.87,49.7,0.23268,0.00023,13.25561]
[1780018202402,30.77,73505.51,49.7,0.23237,0.00023,13.24556]
[1780018202501,30.77,73505.51,49.7,0.23237,0.00023,13.24556]
[1780018202564,30.77,73505.51,49.7,0.23237,0.00023,13.24556]
[1780018202602,30.77,73498.68,49.7,0.23081,0.00023,13.19472]
[1780018204519,30.77,73488.88,49.7,0.22859,0.00023,13.12166]
[1780018205812,30.77,73487.41,49.7,0.22826,0.00023,13.1108]
[1780018205949,30.77,73487.41,49.7,0.22826,0.00023,13.1108]
[1780018206082,30.77,73487.41,49.7,0.22826,0.00023,13.1108]
[1780018206527,30.77,73487.41,49.7,0.22826,0.00023,13.1108]
[1780018206535,30.77,73487.41,49.7,0.22826,0.00023,13.1108]
[1780018206977,30.77,73484.86,49.7,0.22769,0.00023,13.09185]
[1780018207406,30.77,73476.1,49.7,0.22571,0.00023,13.02619]
[1780018207800,30.77,73476.1,49.7,0.22571,0.00023,13.02619]
[1780018208382,30.77,73476.1,49.7,0.22571,0.00023,13.02619]
[1780018208684,30.77,73476.07,49.7,0.22571,0.00023,13.02602]
[1780018208782,30.77,73476.02,49.7,0.2257,0.00023,13.02566]
[1780018209989,30.77,73476.02,49.7,0.2257,0.00023,13.02566]
[1780018210407,30.77,73476.02,49.7,0.2257,0.00023,13.02566]
[1780018210504,30.77,73475.73,49.7,0.22563,0.00023,13.02348]
[1780018212400,30.77,73475.62,49.7,0.22561,0.00023,13.02267]
[1780018212501,30.77,73475.62,49.7,0.22561,0.00023,13.02267]
[1780018212513,30.77,73475.62,49.7,0.22561,0.00023,13.02267]
[1780018212602,30.77,73475.35,49.7,0.22555,0.00023,13.02065]
[1780018214691,30.77,73474.79,49.7,0.22542,0.00023,13.01646]
[1780018214771,30.77,73474.79,49.7,0.22542,0.00023,13.01646]
[1780018217219,30.77,73474.79,49.7,0.22542,0.00023,13.0165]
[1780018217290,30.77,73474.89,49.7,0.22545,0.00023,13.01732]
[1780018222890,30.78,73475.31,49.7,0.22554,0.00023,13.02053]
[1780018227561,30.78,73474.73,49.7,0.22541,0.00023,13.01617]
[1780018227915,30.78,73473.74,49.7,0.22519,0.00022,13.00875]
[1780018229749,30.78,73474.05,49.7,0.22526,0.00022,13.01112]
[1780018229929,30.78,73474.2,49.7,0.2253,0.00022,13.01229]
[1780018235452,30.78,73472.63,49.7,0.22488,0.00022,12.9949]
[1780018236334,30.78,73472.42,49.7,0.22484,0.00022,12.99335]
[1780018236427,30.78,73469.94,49.7,0.22428,0.00022,12.97467]
[1780018236984,30.78,73464.09,49.7,0.22297,0.00022,12.93047]
[1780018238341,30.78,73464.09,49.7,0.22297,0.00022,12.93047]
[1780018238385,30.78,73464.09,49.7,0.22297,0.00022,12.93047]
[1780018238439,30.78,73460.75,49.7,0.22223,0.00022,12.90531]
[1780018238890,30.78,73460.75,49.7,0.22223,0.00022,12.90531]
[1780018239083,30.78,73460.75,49.7,0.22223,0.00022,12.90531]
[1780018239343,30.78,73460.75,49.7,0.22223,0.00022,12.90531]
[1780018239365,30.78,73460.29,49.7,0.22213,0.00022,12.90196]
[1780018240344,30.78,73460.29,49.7,0.22213,0.00022,12.90196]
[1780018240440,30.78,73471.83,49.7,0.22472,0.00022,12.98937]
[1780018241504,30.78,73471.83,49.7,0.22472,0.00022,12.98937]
[1780018243650,30.78,73486.78,49.7,0.2281,0.00023,13.10198]
[1780018244468,30.78,73486.78,49.7,0.2281,0.00023,13.10198]
[1780018244489,30.78,73486.22,49.7,0.22797,0.00023,13.0978]
[1780018246986,30.78,73486.19,49.7,0.22797,0.00023,13.09767]
[1780018247586,30.78,73486.19,49.7,0.22797,0.00023,13.09773]
[1780018248122,30.78,73486.19,49.7,0.22797,0.00023,13.09773]
[1780018253228,30.78,73485.73,49.7,0.22788,0.00023,13.09487]
[1780018253628,30.78,73485.73,49.7,0.22788,0.00023,13.09487]
[1780018253728,30.78,73485.39,49.7,0.22781,0.00023,13.09246]
[1780018254104,30.78,73486.9,49.7,0.22816,0.00023,13.10393]
[1780018255805,30.78,73486.04,49.7,0.22797,0.00023,13.09761]
[1780018256346,30.78,73486.04,49.7,0.22797,0.00023,13.09761]
[1780018258469,30.78,73485.75,49.7,0.22791,0.00023,13.0957]
[1780018258485,30.78,73485.75,49.7,0.22791,0.00023,13.0957]
[1780018260040,30.79,73487.34,49.7,0.22828,0.00023,13.10788]
[1780018260490,30.79,73487.34,49.7,0.22828,0.00023,13.10788]
[1780018260956,30.79,73488.14,49.7,0.22846,0.00023,13.11399]
[1780018261319,30.79,73488.14,49.7,0.22846,0.00023,13.11399]
[1780018261558,30.79,73488.14,49.7,0.22846,0.00023,13.11399]
[1780018261626,30.79,73488.14,49.7,0.22846,0.00023,13.11399]
[1780018262360,30.79,73484.84,49.7,0.22772,0.00023,13.08937]
[1780018262461,30.79,73474.68,49.7,0.22543,0.00022,13.01311]
[1780018263485,30.79,73474.68,49.7,0.22543,0.00022,13.01311]
[1780018263696,30.79,73472.34,49.7,0.22491,0.00022,12.99559]
[1780018263929,30.79,73472.34,49.7,0.22491,0.00022,12.99559]
[1780018266382,30.79,73471.75,49.7,0.22478,0.00022,12.99137]
[1780018266690,30.79,73471.87,49.7,0.22481,0.00022,12.9924]
[1780018266701,30.79,73471.87,49.7,0.22481,0.00022,12.9924]
[1780018267274,30.79,73471.87,49.7,0.22481,0.00022,12.9924]
[1780018267831,30.79,73472.48,49.7,0.22495,0.00022,12.99711]
[1780018268713,30.79,73471.97,49.7,0.22484,0.00022,12.99329]
[1780018269214,30.79,73471.87,49.7,0.22482,0.00022,12.99256]
[1780018270597,30.79,73471.87,49.7,0.22482,0.00022,12.99256]
[1780018271229,30.79,73471.91,49.7,0.22483,0.00022,12.99288]
[1780018272608,30.79,73471.91,49.7,0.22483,0.00022,12.99288]
[1780018272798,30.79,73471.91,49.7,0.22483,0.00022,12.99288]
[1780018273573,30.79,73471.91,49.7,0.22483,0.00022,12.99288]
[1780018273594,30.79,73471.91,49.7,0.22483,0.00022,12.99288]
[1780018273675,30.79,73467.66,49.7,0.22387,0.00022,12.96087]
[1780018274751,30.79,73465.12,49.7,0.22331,0.00022,12.94175]
[1780018274862,30.79,73465.12,49.7,0.22331,0.00022,12.94175]
[1780018275257,30.79,73463.38,49.7,0.22292,0.00022,12.92866]
[1780018275954,30.79,73463.38,49.7,0.22292,0.00022,12.92866]
[1780018279668,30.79,73464.2,49.7,0.22311,0.00022,12.93514]
[1780018280293,30.79,73463.8,49.7,0.22303,0.00022,12.93229]
[1780018281336,30.79,73463.8,49.7,0.22303,0.00022,12.93229]
[1780018281382,30.79,73463.79,49.7,0.22303,0.00022,12.93229]
[1780018283675,30.79,73463.66,49.7,0.223,0.00022,12.9314]
[1780018284321,30.79,73463.37,49.7,0.22294,0.00022,12.92939]
[1780018288030,30.79,73464.23,49.7,0.22314,0.00022,12.93612]
[1780018288514,30.79,73464.23,49.7,0.22314,0.00022,12.93612]
[1780018288572,30.79,73464.23,49.7,0.22314,0.00022,12.93612]
[1780018288593,30.79,73464.23,49.7,0.22314,0.00022,12.93612]
[1780018288589,30.79,73462.06,49.7,0.22266,0.00022,12.91978]
[1780018288773,30.79,73462.06,49.7,0.22266,0.00022,12.91978]
[1780018288805,30.79,73462.06,49.7,0.22266,0.00022,12.91978]
[1780018288833,30.79,73462.06,49.7,0.22266,0.00022,12.91978]
[1780018288856,30.79,73462.06,49.7,0.22266,0.00022,12.91978]
[1780018289121,30.79,73462.06,49.7,0.22266,0.00022,12.91978]
[1780018289628,30.8,73452.11,49.7,0.22045,0.00022,12.84446]
[1780018289815,30.8,73452.11,49.7,0.22045,0.00022,12.84446]
[1780018290034,30.8,73452.11,49.7,0.22045,0.00022,12.84446]
[1780018290098,30.8,73452.11,49.7,0.22045,0.00022,12.84446]
[1780018290144,30.8,73452.11,49.7,0.22045,0.00022,12.84446]
[1780018290253,30.8,73452.11,49.7,0.22045,0.00022,12.84446]
[1780018290292,30.8,73452.11,49.7,0.22045,0.00022,12.84446]
[1780018290438,30.8,73452.11,49.7,0.22045,0.00022,12.84446]
[1780018290487,30.8,73452.11,49.7,0.22045,0.00022,12.84446]
[1780018290618,30.8,73452.11,49.7,0.22045,0.00022,12.84446]
[1780018291117,30.8,73450.47,49.7,0.22009,0.00022,12.8322]
[1780018291568,30.8,73450.47,49.7,0.22009,0.00022,12.8322]
[1780018291644,30.8,73458.26,49.7,0.22176,0.00022,12.88586]
[1780018291975,30.8,73458.26,49.7,0.22176,0.00022,12.88586]
[1780018292555,30.8,73458.26,49.7,0.22176,0.00022,12.88586]
[1780018292570,30.8,73458.26,49.7,0.22176,0.00022,12.88586]
[1780018292669,30.8,73458.97,49.7,0.22192,0.00022,12.89137]
[1780018296413,30.8,73457.14,49.7,0.22153,0.00022,12.87789]
[1780018296452,30.8,73457.14,49.7,0.22153,0.00022,12.87789]
[1780018298402,30.8,73452.51,49.7,0.2205,0.00022,12.84299]
[1780018298422,30.8,73452.51,49.7,0.2205,0.00022,12.84299]
[1780018303463,30.8,73450.34,49.7,0.22005,0.00022,12.82728]
[1780018304948,30.8,73450.46,49.7,0.22008,0.00022,12.82831]
[1780018306484,30.8,73459.77,49.7,0.22215,0.00022,12.89913]
[1780018307876,30.8,73460.4,49.7,0.2223,0.00022,12.90395]
[1780018308361,30.8,73460.4,49.7,0.2223,0.00022,12.90395]
[1780018309435,30.8,73461.01,49.7,0.22243,0.00022,12.9086]
[1780018309983,30.8,73461.82,49.7,0.22262,0.00022,12.91475]
[1780018315547,30.8,73463.85,49.7,0.22306,0.00022,12.9297]
[1780018316540,30.8,73463.85,49.7,0.22306,0.00022,12.9297]
[1780018317240,30.8,73463.76,49.7,0.22303,0.00022,12.92896]
[1780018317561,30.8,73463.02,49.7,0.22287,0.00022,12.92331]
[1780018318544,30.8,73463.02,49.7,0.22287,0.00022,12.92331]
[1780018318568,30.8,73463.15,49.7,0.2229,0.00022,12.92425]
[1780018319842,30.8,73463.27,49.7,0.22292,0.00022,12.92512]
[1780018320694,30.8,73461.15,49.7,0.22245,0.00022,12.90904]
[1780018320755,30.8,73461.15,49.7,0.22245,0.00022,12.90904]
[1780018321612,30.8,73456.59,49.7,0.22143,0.00022,12.87447]
[1780018321882,30.8,73456.59,49.7,0.22143,0.00022,12.87447]
[1780018322043,30.8,73456.59,49.7,0.22143,0.00022,12.87447]
[1780018322614,30.8,73449.76,49.7,0.21991,0.00022,12.82261]
[1780018326830,30.8,73446.6,49.7,0.21921,0.00022,12.79877]
[1780018326839,30.8,73446.6,49.7,0.21921,0.00022,12.79877]
[1780018326986,30.8,73446.6,49.7,0.21921,0.00022,12.79877]
[1780018328814,30.8,73444.05,49.7,0.21866,0.00022,12.77966]
[1780018331873,30.81,73444.09,49.7,0.21868,0.00022,12.78032]
[1780018332503,30.81,73444.09,49.7,0.21868,0.00022,12.78032]
[1780018334504,30.81,73444.36,49.7,0.21874,0.00022,12.78261]
[1780018334699,30.81,73443.94,49.7,0.21865,0.00022,12.77952]
[1780018335444,30.81,73443.94,49.7,0.21865,0.00022,12.77952]
[1780018335706,30.81,73444.1,49.7,0.21869,0.00022,12.78084]
[1780018336514,30.81,73444.1,49.7,0.21869,0.00022,12.78084]
[1780018336896,30.81,73443.88,49.7,0.21865,0.00022,12.77928]
[1780018337617,30.81,73443.88,49.7,0.21865,0.00022,12.77928]
[1780018337720,30.81,73449.89,49.7,0.21998,0.00022,12.8251]
[1780018343706,30.81,73446.63,49.7,0.21927,0.00022,12.80063]
[1780018347171,30.81,73449.9,49.7,0.22001,0.00022,12.8259]
[1780018347216,30.81,73449.9,49.7,0.22001,0.00022,12.8259]
[1780018348439,30.81,73460.66,49.7,0.22241,0.00022,12.9077]
[1780018354075,30.81,73459.24,49.7,0.22204,0.00022,12.89171]
[1780018355071,30.81,73458.81,49.7,0.22195,0.00022,12.88856]
[1780018355092,30.81,73458.81,49.7,0.22195,0.00022,12.88856]
[1780018355260,30.81,73458.81,49.7,0.22195,0.00022,12.88856]
[1780018355846,30.81,73452.84,49.7,0.22062,0.00022,12.84352]
[1780018356851,30.81,73452.84,49.7,0.22062,0.00022,12.84352]
[1780018359929,30.82,73448.55,49.7,0.21969,0.00022,12.81143]
[1780018360044,30.82,73448.55,49.7,0.21969,0.00022,12.81143]
[1780018362151,30.82,73449.26,49.7,0.21985,0.00022,12.81716]
[1780018363242,30.82,73449.83,49.7,0.21998,0.00022,12.82165]
[1780018365756,30.82,73448.85,49.7,0.21978,0.00022,12.8145]
[1780018373147,30.82,73446.25,49.7,0.21923,0.00022,12.79579]
[1780018375174,30.83,73444.54,49.7,0.21887,0.00022,12.7833]
[1780018380591,30.83,73444.66,49.7,0.21892,0.00022,12.78508]
[1780018382036,30.83,73453.04,49.7,0.22079,0.00022,12.84918]
[1780018383049,30.83,73453.04,49.7,0.22079,0.00022,12.84918]
[1780018385273,30.83,73454.37,49.7,0.22109,0.00022,12.85944]
[1780018387062,30.83,73455.81,49.7,0.22142,0.00022,12.87051]
[1780018387285,30.83,73455.81,49.7,0.22142,0.00022,12.87051]
[1780018392476,30.83,73455.62,49.7,0.22139,0.00022,12.86948]
[1780018392740,30.83,73455.62,49.7,0.22139,0.00022,12.86948]
[1780018396847,30.84,73453.08,49.7,0.22084,0.00022,12.85074]
[1780018400416,30.84,73448.04,49.7,0.21973,0.00022,12.81288]
[1780018402003,30.84,73446.54,49.7,0.21941,0.00022,12.80181]
[1780018402026,30.84,73446.54,49.7,0.21941,0.00022,12.80181]
[1780018404140,30.84,73437.61,49.7,0.21745,0.00022,12.73427]
[1780018405428,30.84,73436.5,49.7,0.21721,0.00022,12.72606]
[1780018405502,30.84,73436.5,49.7,0.21721,0.00022,12.72606]
[1780018407623,30.84,73436.2,49.7,0.21716,0.00022,12.72408]
[1780018407725,30.84,73435.75,49.7,0.21706,0.00022,12.7208]
[1780018409217,30.84,73434.96,49.7,0.21689,0.00022,12.71491]
[1780018409225,30.84,73435.6,49.7,0.21704,0.00022,12.71994]
[1780018411457,30.84,73435.67,49.7,0.21706,0.00022,12.72062]
[1780018411931,30.84,73437.78,49.7,0.21746,0.00022,12.73119]
[1780018412209,30.84,73437.78,49.7,0.21746,0.00022,12.73119]
[1780018413253,30.85,73449.0,49.7,0.21995,0.00022,12.81672]
[1780018414457,30.85,73449.0,49.7,0.21995,0.00022,12.81672]
[1780018414846,30.85,73450.47,49.7,0.22027,0.00022,12.8279]
[1780018416867,30.85,73450.61,49.7,0.22031,0.00022,12.82901]
[1780018417252,30.85,73450.61,49.7,0.22031,0.00022,12.82901]
[1780018417725,30.85,73450.61,49.7,0.22031,0.00022,12.82901]
[1780018419754,30.85,73450.67,49.7,0.22032,0.00022,12.82951]
[1780018426693,30.85,73449.3,49.7,0.22002,0.00022,12.81929]
[1780018428698,30.85,73450.12,49.7,0.22021,0.00022,12.82557]
[1780018432229,30.85,73449.81,49.7,0.22014,0.00022,12.82332]
[1780018432806,30.85,73449.81,49.7,0.22014,0.00022,12.82332]
[1780018434388,30.85,73449.6,49.7,0.22009,0.00022,12.82178]
[1780018437470,30.85,73448.25,49.7,0.2198,0.00022,12.81162]
[1780018443255,30.85,73449.9,49.7,0.22017,0.00022,12.82431]
[1780018443256,30.85,73449.9,49.7,0.22017,0.00022,12.82431]
[1780018444518,30.85,73450.43,49.7,0.22029,0.00022,12.82835]
[1780018445342,30.85,73452.51,49.7,0.22075,0.00022,12.84413]
[1780018446872,30.85,73457.47,49.7,0.22185,0.00022,12.88163]
[1780018450842,30.85,73457.28,49.7,0.2218,0.00022,12.88005]
[1780018455547,30.85,73458.0,49.7,0.22196,0.00022,12.88529]
[1780018455565,30.85,73458.0,49.7,0.22196,0.00022,12.88529]
[1780018457049,30.85,73460.45,49.7,0.22251,0.00022,12.90382]
[1780018462599,30.85,73460.07,49.7,0.22243,0.00022,12.90124]
[1780018467634,30.85,73459.51,49.7,0.22231,0.00022,12.89727]
[1780018469743,30.85,73459.46,49.7,0.2223,0.00022,12.89695]
[1780018469849,30.85,73459.46,49.7,0.2223,0.00022,12.89695]
[1780018469967,30.85,73461.64,49.7,0.22279,0.00022,12.91348]
[1780018470362,30.85,73461.64,49.7,0.22279,0.00022,12.91348]
[1780018470655,30.85,73475.4,49.7,0.22588,0.00022,13.01712]
[1780018472329,30.85,73475.69,49.7,0.22588,0.00023,13.01362]
[1780018472346,30.85,73475.69,49.7,0.22588,0.00023,13.01362]
[1780018472674,30.85,73474.9,49.7,0.2257,0.00022,13.00764]
[1780018477708,30.85,73475.16,49.7,0.22575,0.00022,13.0093]
[1780018482865,30.85,73476.61,49.7,0.22607,0.00023,13.01996]
[1780018482885,30.85,73478.56,49.7,0.2265,0.00023,13.03454]
[1780018488795,30.85,73483.93,49.7,0.22771,0.00023,13.07464]
[1780018491419,30.85,73483.26,49.7,0.22756,0.00023,13.06957]
[1780018496852,30.85,73488.21,49.7,0.22868,0.00023,13.10658]
[1780018502794,30.85,73489.58,49.7,0.22899,0.00023,13.11673]
[1780018504782,30.85,73486.73,49.7,0.22834,0.00023,13.09535]
[1780018506844,30.85,73486.38,49.7,0.22826,0.00023,13.09265]
[1780018506855,30.85,73486.38,49.7,0.22826,0.00023,13.09265]
[1780018506859,30.85,73486.38,49.7,0.22826,0.00023,13.09265]
[1780018506868,30.85,73486.38,49.7,0.22826,0.00023,13.09261]
[1780018507000,30.85,73486.38,49.7,0.22826,0.00023,13.09261]
[1780018507017,30.85,73486.38,49.7,0.22826,0.00023,13.09261]
[1780018507078,30.85,73486.38,49.7,0.22826,0.00023,13.09261]
[1780018508808,30.85,73483.45,49.7,0.22759,0.00023,13.07065]
[1780018508815,30.84,73476.34,49.7,0.22598,0.00023,13.01725]
[1780018509231,30.84,73476.34,49.7,0.22598,0.00023,13.01725]
[1780018512844,30.84,73476.95,49.7,0.22612,0.00023,13.02169]
[1780018513033,30.84,73476.8,49.7,0.22608,0.00023,13.02051]
[1780018513097,30.84,73476.8,49.7,0.22608,0.00023,13.02051]
[1780018513264,30.84,73476.8,49.7,0.22608,0.00023,13.02051]
[1780018513484,30.84,73476.8,49.7,0.22608,0.00023,13.02051]
[1780018515249,30.84,73473.51,49.7,0.22534,0.00022,12.99575]
[1780018515254,30.84,73473.51,49.7,0.22534,0.00022,12.99575]
[1780018515757,30.84,73473.51,49.7,0.22534,0.00022,12.99575]
[1780018518273,30.84,73472.1,49.7,0.22502,0.00022,12.98506]
[1780018518346,30.84,73472.1,49.7,0.22502,0.00022,12.98506]
[1780018518929,30.84,73472.1,49.7,0.22502,0.00022,12.98506]
[1780018519805,30.84,73471.75,49.7,0.22494,0.00022,12.98243]
[1780018521150,30.84,73472.86,49.7,0.22519,0.00022,12.99078]
[1780018521152,30.84,73472.86,49.7,0.22519,0.00022,12.99078]
[1780018524605,30.84,73475.16,49.7,0.22571,0.00022,13.00802]
[1780018524704,30.84,73475.04,49.7,0.22568,0.00022,13.00709]
[1780018529598,30.84,73471.25,49.7,0.22483,0.00022,12.97858]
[1780018530842,30.84,73471.2,49.7,0.22482,0.00022,12.97823]
[1780018530904,30.84,73470.56,49.7,0.22467,0.00022,12.97346]
[1780018532133,30.84,73469.07,49.7,0.22428,0.00022,12.95665]
[1780018533865,30.84,73470.24,49.7,0.22454,0.00022,12.96549]
[1780018537158,30.84,73467.61,49.7,0.22396,0.00022,12.9458]
[1780018538395,30.84,73467.43,49.7,0.22392,0.00022,12.94448]
[1780018539179,30.84,73467.73,49.7,0.22399,0.00022,12.94679]
[1780018539797,30.84,73467.73,49.7,0.22399,0.00022,12.94679]
[1780018540128,30.84,73467.0,49.7,0.22382,0.00022,12.94134]
[1780018540831,30.84,73467.0,49.7,0.22382,0.00022,12.94134]
[1780018540873,30.84,73467.0,49.7,0.22382,0.00022,12.94134]
[1780018540999,30.84,73467.0,49.7,0.22382,0.00022,12.94134]
[1780018541168,30.85,73455.1,49.7,0.22117,0.00022,12.85158]
[1780018542289,30.85,73455.1,49.7,0.22117,0.00022,12.85158]
[1780018544308,30.85,73452.56,49.7,0.22061,0.00022,12.83252]
[1780018549719,30.85,73449.67,49.7,0.21998,0.00022,12.81101]
[1780018552095,30.85,73454.36,49.7,0.22103,0.00022,12.84675]
[1780018552110,30.85,73454.36,49.7,0.22103,0.00022,12.84675]
[1780018552263,30.85,73454.36,49.7,0.22103,0.00022,12.84675]
[1780018554293,30.85,73454.43,49.7,0.22105,0.00022,12.84734]
[1780018557185,30.85,73459.83,49.7,0.22225,0.00022,12.88823]
[1780018563322,30.85,73459.05,49.7,0.22207,0.00022,12.88227]
[1780018564159,30.85,73459.05,49.7,0.22207,0.00022,12.88227]
[1780018565832,30.85,73458.87,49.7,0.22203,0.00022,12.88089]
[1780018565838,30.85,73458.87,49.7,0.22203,0.00022,12.88089]
[1780018567843,30.85,73458.3,49.7,0.22191,0.00022,12.87657]
[1780018569696,30.85,73457.85,49.7,0.22181,0.00022,12.87316]
[1780018571012,30.85,73457.0,49.7,0.22162,0.00022,12.86666]
[1780018573376,30.85,73455.71,49.7,0.22132,0.00022,12.85669]
[1780018578379,30.85,73454.9,49.7,0.22114,0.00022,12.85061]
[1780018578444,30.85,73454.9,49.7,0.22114,0.00022,12.85061]
[1780018579907,30.85,73458.26,49.7,0.22189,0.00022,12.87605]
[1780018579936,30.85,73460.65,49.7,0.22242,0.00022,12.8941]
[1780018581369,30.85,73462.29,49.7,0.22279,0.00022,12.90644]
[1780018581781,30.85,73463.05,49.7,0.22295,0.00022,12.91205]
[1780018582414,30.85,73463.05,49.7,0.22295,0.00022,12.91205]
[1780018582439,30.85,73463.05,49.7,0.22295,0.00022,12.91205]
[1780018583963,30.85,73467.76,49.7,0.22401,0.00022,12.94751]
[1780018589507,30.84,73471.36,49.7,0.22479,0.00022,12.97375]
[1780018593411,30.84,73471.18,49.7,0.22467,0.00022,12.96635]
[1780018593514,30.84,73471.18,49.7,0.22467,0.00022,12.96635]
[1780018593547,30.84,73471.18,49.7,0.22467,0.00022,12.96635]
[1780018593902,30.84,73468.65,49.7,0.2241,0.00022,12.94717]
[1780018594864,30.84,73459.51,49.7,0.22205,0.00022,12.87806]
[1780018598170,30.84,73459.55,49.7,0.22206,0.00022,12.87828]
[1780018601016,30.84,73460.03,49.7,0.22216,0.00022,12.88177]
[1780018603024,30.84,73457.79,49.7,0.22166,0.00022,12.86475]
[1780018606022,30.84,73457.49,49.7,0.22158,0.00022,12.86209]
[1780018606074,30.84,73457.49,49.7,0.22158,0.00022,12.86209]
[1780018608074,30.84,73457.6,49.7,0.2216,0.00022,12.86268]
[1780018608642,30.84,73457.56,49.7,0.22159,0.00022,12.86226]
[1780018610590,30.84,73451.14,49.7,0.22015,0.00022,12.81327]
[1780018611502,30.83,73450.47,49.7,0.21999,0.00022,12.80802]
[1780018613133,30.83,73440.47,49.7,0.21777,0.00022,12.7317]
[1780018613278,30.83,73440.47,49.7,0.21777,0.00022,12.7317]
[1780018613852,30.83,73440.47,49.7,0.21777,0.00022,12.7317]
[1780018613908,30.83,73440.47,49.7,0.21777,0.00022,12.7317]
[1780018614037,30.83,73425.59,49.7,0.2145,0.00022,12.61805]
[1780018614429,30.83,73425.59,49.7,0.2145,0.00022,12.61805]
[1780018614695,30.83,73424.98,49.7,0.21437,0.00022,12.61331]
[1780018615523,30.83,73424.98,49.7,0.21437,0.00022,12.61331]
[1780018616129,30.83,73424.8,49.7,0.21432,0.00022,12.61168]
[1780018618488,30.83,73417.95,49.7,0.21281,0.00022,12.55877]
[1780018619228,30.83,73416.97,49.7,0.21259,0.00022,12.5511]
[1780018619233,30.83,73416.97,49.7,0.21259,0.00022,12.5511]
[1780018619730,30.83,73416.85,49.7,0.21257,0.00022,12.55014]
[1780018621701,30.83,73417.16,49.7,0.21263,0.00022,12.55247]
[1780018622417,30.83,73415.07,49.7,0.21218,0.00022,12.53637]
[1780018623927,30.83,73416.95,49.7,0.21258,0.00022,12.55078]
[1780018624695,30.83,73418.15,49.7,0.21284,0.00022,12.55994]
[1780018625926,30.83,73417.27,49.7,0.21265,0.00022,12.55312]
[1780018630909,30.83,73418.59,49.7,0.21293,0.00022,12.56293]
[1780018631093,30.83,73418.59,49.7,0.21293,0.00022,12.56293]
[1780018631279,30.83,73418.59,49.7,0.21293,0.00022,12.56286]
[1780018631996,30.83,73418.59,49.7,0.21293,0.00022,12.56286]
[1780018632097,30.83,73429.88,49.7,0.2154,0.00022,12.64942]
[1780018633226,30.83,73430.05,49.7,0.21543,0.00022,12.65054]
[1780018634030,30.83,73430.05,49.7,0.21543,0.00022,12.65054]
[1780018635778,30.83,73429.97,49.7,0.21541,0.00022,12.64979]
[1780018638454,30.83,73429.9,49.7,0.21539,0.00022,12.64913]
[1780018641988,30.83,73429.86,49.7,0.21537,0.00022,12.64859]
[1780018643014,30.82,73429.5,49.7,0.21529,0.00022,12.64575]
[1780018645859,30.82,73430.3,49.7,0.21546,0.00022,12.6517]
[1780018648442,30.82,73430.21,49.7,0.21544,0.00022,12.65092]
[1780018649959,30.82,73430.21,49.7,0.21544,0.00022,12.65089]
[1780018653088,30.82,73430.14,49.7,0.21536,0.00022,12.64459]
[1780018655559,30.82,73430.28,49.7,0.21539,0.00022,12.64558]
[1780018655665,30.82,73430.28,49.7,0.21539,0.00022,12.64558]
[1780018656797,30.82,73430.84,49.7,0.21551,0.00022,12.64984]
[1780018659736,30.82,73427.62,49.7,0.2148,0.00022,12.62518]
[1780018660604,30.82,73426.99,49.7,0.21466,0.00022,12.62037]
[1780018662608,30.82,73427.7,49.7,0.21482,0.00022,12.62582]
[1780018668068,30.82,73429.31,49.7,0.21517,0.00022,12.63814]
[1780018669991,30.82,73429.97,49.7,0.21532,0.00022,12.64319]
[1780018673411,30.82,73425.63,49.7,0.21436,0.00022,12.60994]
[1780018675919,30.82,73424.94,49.7,0.21421,0.00022,12.60468]
[1780018678313,30.82,73424.28,49.7,0.21407,0.00022,12.59972]
[1780018683064,30.82,73424.87,49.7,0.21421,0.00022,12.60439]
[1780018683085,30.82,73424.87,49.7,0.21421,0.00022,12.60439]
[1780018685443,30.82,73419.91,49.7,0.21313,0.00022,12.56649]
[1780018685921,30.82,73418.43,49.7,0.21281,0.00022,12.5552]
[1780018689712,30.83,73416.98,49.7,0.21249,0.00022,12.54417]
[1780018689815,30.83,73411.59,49.7,0.21133,0.00022,12.5029]
[1780018691745,30.83,73410.26,49.7,0.21104,0.00022,12.4928]
[1780018693444,30.83,73410.0,49.7,0.21099,0.00022,12.49094]
[1780018693925,30.83,73410.0,49.7,0.21099,0.00022,12.49094]
[1780018696850,30.83,73407.31,49.7,0.21042,0.00022,12.47063]
[1780018700794,30.83,73413.2,49.7,0.21171,0.00022,12.51644]
[1780018700985,30.83,73413.2,49.7,0.21171,0.00022,12.51644]
[1780018701179,30.83,73413.2,49.7,0.21171,0.00022,12.51644]
[1780018701357,30.83,73411.15,49.7,0.21127,0.00022,12.50087]
[1780018701943,30.83,73398.92,49.7,0.20863,0.00022,12.40669]
[1780018702194,30.83,73398.92,49.7,0.20863,0.00022,12.40669]
[1780018702646,30.83,73398.92,49.7,0.20863,0.00022,12.40669]
[1780018702669,30.83,73390.72,49.7,0.20687,0.00021,12.34347]
[1780018703720,30.83,73390.72,49.7,0.20687,0.00021,12.34347]
[1780018703798,30.83,73392.1,49.7,0.20717,0.00021,12.35431]
[1780018704872,30.83,73392.1,49.7,0.20717,0.00021,12.35431]
[1780018704971,30.83,73393.77,49.7,0.20753,0.00021,12.36736]
[1780018706419,30.83,73390.85,49.7,0.20691,0.00021,12.34495]
[1780018707013,30.83,73390.85,49.7,0.20691,0.00021,12.34495]
[1780018707269,30.83,73390.51,49.7,0.20684,0.00021,12.34249]
[1780018707342,30.83,73390.28,49.7,0.20679,0.00021,12.34071]
[1780018712433,30.84,73389.78,49.7,0.20664,0.00021,12.33178]
[1780018718469,30.84,73392.35,49.7,0.20722,0.00021,12.3527]
[1780018721413,30.84,73399.31,49.7,0.20873,0.00022,12.40686]
[1780018726266,30.84,73405.55,49.7,0.21009,0.00022,12.45534]
[1780018729498,30.84,73394.78,49.7,0.20776,0.00021,12.37231]
[1780018733352,30.84,73394.46,49.7,0.2077,0.00021,12.37011]
[1780018733464,30.84,73394.46,49.7,0.2077,0.00021,12.37011]
[1780018734037,30.84,73394.46,49.7,0.2077,0.00021,12.37011]
[1780018734060,30.85,73395.3,49.7,0.20789,0.00021,12.37682]
[1780018734623,30.85,73395.3,49.7,0.20789,0.00021,12.37682]
[1780018735915,30.85,73390.28,49.7,0.20682,0.00021,12.33811]
[1780018735936,30.85,73388.79,49.7,0.2065,0.00021,12.32674]
[1780018741582,30.85,73389.29,49.7,0.20663,0.00021,12.33137]
[1780018746756,30.85,73395.21,49.7,0.20792,0.00021,12.37785]
[1780018748631,30.85,73404.27,49.7,0.20988,0.00022,12.44797]
[1780018753666,30.85,73404.95,49.7,0.21003,0.00022,12.45328]
[1780018758768,30.85,73404.23,49.7,0.20988,0.00022,12.44781]
[1780018764883,30.85,73403.61,49.7,0.20975,0.00022,12.44325]
[1780018765947,30.85,73396.7,49.7,0.20826,0.00022,12.39004]
[1780018768077,30.85,73402.7,49.7,0.20956,0.00022,12.43648]
[1780018771924,30.86,73409.83,49.7,0.21104,0.00022,12.48586]
[1780018772876,30.86,73409.83,49.7,0.21104,0.00022,12.48586]
[1780018778843,30.85,73411.51,49.7,0.2114,0.00022,12.49855]
[1780018781816,30.85,73413.28,49.7,0.21178,0.00022,12.51206]
[1780018783842,30.85,73411.38,49.7,0.21137,0.00022,12.49737]
[1780018785218,30.85,73411.54,49.7,0.2114,0.00022,12.49858]
[1780018793380,30.85,73413.61,49.7,0.21184,0.00022,12.51414]
[1780018795541,30.85,73412.9,49.7,0.21168,0.00022,12.5086]
[1780018795957,30.85,73412.9,49.7,0.21168,0.00022,12.5086]
[1780018801148,30.85,73412.83,49.7,0.21166,0.00022,12.50787]
[1780018806962,30.85,73406.3,49.7,0.21024,0.00022,12.45759]
[1780018807295,30.85,73405.74,49.7,0.21012,0.00022,12.4533]
[1780018808170,30.85,73405.74,49.7,0.21012,0.00022,12.4533]
[1780018813497,30.85,73406.14,49.7,0.21021,0.00022,12.45652]
[1780018815830,30.85,73405.65,49.7,0.21011,0.00022,12.45279]
[1780018821138,30.85,73411.58,49.7,0.21139,0.00022,12.49833]
[1780018825166,30.85,73418.93,49.7,0.21298,0.00022,12.55454]
[1780018825969,30.85,73418.93,49.7,0.21298,0.00022,12.55454]
[1780018831208,30.85,73419.2,49.7,0.21296,0.00022,12.55034]
[1780018836243,30.85,73418.84,49.7,0.21287,0.00022,12.54714]
[1780018838829,30.85,73419.7,49.7,0.21305,0.00022,12.55356]
[1780018839011,30.85,73419.7,49.7,0.21305,0.00022,12.55356]
[1780018839013,30.85,73419.7,49.7,0.21305,0.00022,12.55356]
[1780018839264,30.85,73419.67,49.7,0.21304,0.00022,12.55323]
[1780018841017,30.85,73419.25,49.7,0.21295,0.00022,12.54989]
[1780018841061,30.85,73419.25,49.7,0.21295,0.00022,12.54989]
[1780018843069,30.84,73419.85,49.7,0.21307,0.00022,12.55424]
[1780018843071,30.84,73419.85,49.7,0.21307,0.00022,12.55424]
[1780018843693,30.84,73419.67,49.7,0.21303,0.00022,12.55274]
[1780018845707,30.84,73419.74,49.7,0.21304,0.00022,12.55315]
[1780018845712,30.84,73419.74,49.7,0.21304,0.00022,12.55315]
[1780018847563,30.84,73417.63,49.7,0.21257,0.00022,12.53661]
[1780018853325,30.84,73417.52,49.7,0.21253,0.00022,12.53535]
[1780018853329,30.84,73417.52,49.7,0.21253,0.00022,12.53535]
[1780018853332,30.84,73417.52,49.7,0.21253,0.00022,12.53535]
[1780018853348,30.84,73417.8,49.7,0.21259,0.00022,12.53739]
[1780018853374,30.84,73417.8,49.7,0.21259,0.00022,12.53739]
[1780018859404,30.84,73417.38,49.7,0.21248,0.00022,12.53336]
[1780018861104,30.84,73417.38,49.7,0.21248,0.00022,12.53336]
[1780018861136,30.84,73417.38,49.7,0.21248,0.00022,12.53336]
[1780018861221,30.84,73417.38,49.7,0.21248,0.00022,12.53336]
[1780018863730,30.84,73414.32,49.7,0.2118,0.00022,12.50947]
[1780018864339,30.84,73414.32,49.7,0.2118,0.00022,12.50947]
[1780018865755,30.83,73414.15,49.7,0.21176,0.00022,12.5079]
[1780018873348,30.83,73414.84,49.7,0.21189,0.00022,12.51262]
[1780018878756,30.83,73415.86,49.7,0.21209,0.00022,12.51984]
[1780018879044,30.83,73415.86,49.7,0.21209,0.00022,12.51984]
[1780018883829,30.83,73415.29,49.7,0.21195,0.00022,12.51488]
[1780018885433,30.83,73413.8,49.7,0.21162,0.00022,12.5032]
[1780018885572,30.83,73413.8,49.7,0.21162,0.00022,12.5032]
[1780018885729,30.83,73413.8,49.7,0.21162,0.00022,12.5032]
[1780018886593,30.83,73401.54,49.7,0.20896,0.00022,12.40861]
[1780018887543,30.83,73401.54,49.7,0.20896,0.00022,12.40861]
[1780018891062,30.83,73399.88,49.7,0.2086,0.00022,12.39562]
[1780018891094,30.83,73399.88,49.7,0.2086,0.00022,12.39562]
[1780018891131,30.83,73399.88,49.7,0.2086,0.00022,12.39562]
[1780018893105,30.83,73399.93,49.7,0.20854,0.00022,12.39028]
[1780018894460,30.83,73403.22,49.7,0.20925,0.00022,12.41564]
[1780018894543,30.83,73403.22,49.7,0.20925,0.00022,12.41564]
[1780018894620,30.83,73403.22,49.7,0.20925,0.00022,12.41564]
[1780018896722,30.83,73411.8,49.7,0.21111,0.00022,12.48176]
[1780018897779,30.83,73405.84,49.7,0.20982,0.00022,12.43578]
[1780018901430,30.83,73406.16,49.7,0.20989,0.00022,12.43823]
[1780018907266,30.82,73411.09,49.7,0.21095,0.00022,12.4761]
[1780018912775,30.82,73411.41,49.7,0.21101,0.00022,12.47836]
[1780018918881,30.82,73413.22,49.7,0.2114,0.00022,12.49209]
[1780018924859,30.82,73414.1,49.7,0.21158,0.00022,12.4984]
[1780018927538,30.82,73412.03,49.7,0.21113,0.00022,12.48236]
[1780018928932,30.82,73410.88,49.7,0.21087,0.00022,12.47341]
[1780018930495,30.82,73410.3,49.7,0.21074,0.00022,12.46879]
[1780018933209,30.82,73410.3,49.7,0.21074,0.00022,12.46864]
[1780018935788,30.82,73410.3,49.7,0.21073,0.00022,12.4684]
[1780018937400,30.82,73410.59,49.7,0.21079,0.00022,12.47056]
[1780018940512,30.82,73412.93,49.7,0.21129,0.00022,12.48819]
[1780018944413,30.82,73413.4,49.7,0.21138,0.00022,12.49145]
[1780018947205,30.82,73413.37,49.7,0.21137,0.00022,12.4911]
[1780018947615,30.81,73413.37,49.7,0.21136,0.00022,12.49075]
[1780018949820,30.81,73413.62,49.7,0.21141,0.00022,12.49251]
[1780018950641,30.81,73413.75,49.7,0.21144,0.00022,12.49343]
[1780018956081,30.81,73411.4,49.7,0.21085,0.00022,12.46925]
[1780018956867,30.81,73411.4,49.7,0.21085,0.00022,12.46925]
[1780018962124,30.81,73411.55,49.7,0.21087,0.00022,12.47007]
[1780018962959,30.81,73411.55,49.7,0.21087,0.00022,12.47007]
[1780018963220,30.81,73411.55,49.7,0.21087,0.00022,12.47007]
[1780018964084,30.81,73412.48,49.7,0.21107,0.00022,12.47718]
[1780018969173,30.81,73413.17,49.7,0.21121,0.00022,12.48209]
[1780018973032,30.81,73413.28,49.7,0.21123,0.00022,12.48274]
[1780018973403,30.81,73417.21,49.7,0.21208,0.00022,12.51292]
[1780018974208,30.81,73427.47,49.7,0.21433,0.00022,12.59162]
[1780018977229,30.81,73433.78,49.7,0.2157,0.00022,12.63939]
[1780018978417,30.81,73433.78,49.7,0.2157,0.00022,12.63939]
[1780018979302,30.8,73431.85,49.7,0.21527,0.00022,12.6244]
[1780018982349,30.8,73433.79,49.7,0.21569,0.00022,12.63912]
[1780018984302,30.8,73427.02,49.7,0.2142,0.00022,12.58719]
[1780018990343,30.8,73422.95,49.7,0.21331,0.00022,12.55617]
[1780018992060,30.8,73422.74,49.7,0.21327,0.00022,12.5546]
[1780018992162,30.8,73422.74,49.7,0.21327,0.00022,12.55465]
[1780018994657,30.8,73420.23,49.7,0.21272,0.00022,12.53514]
[1780018996075,30.8,73419.15,49.7,0.21248,0.00022,12.52675]
[1780018996401,30.8,73419.15,49.7,0.21248,0.00022,12.52675]
[1780019003436,30.8,73418.91,49.7,0.21241,0.00022,12.52442]
[1780019004263,30.8,73420.12,49.7,0.21267,0.00022,12.53356]
[1780019005586,30.8,73419.21,49.7,0.21247,0.00022,12.52637]
[1780019006592,30.8,73418.38,49.7,0.21228,0.00022,12.51991]
[1780019007451,30.8,73418.38,49.7,0.21228,0.00022,12.51991]
[1780019013225,30.8,73418.64,49.7,0.21226,0.00022,12.51574]
[1780019014927,30.8,73415.11,49.7,0.21149,0.00022,12.48847]
[1780019016136,30.8,73414.78,49.7,0.21141,0.00022,12.48588]
[1780019020624,30.8,73418.08,49.7,0.21213,0.00022,12.51101]
[1780019024921,30.8,73419.76,49.7,0.21248,0.00022,12.52358]
[1780019025332,30.8,73419.76,49.7,0.21248,0.00022,12.52358]
[1780019026932,30.79,73423.66,49.7,0.21333,0.00022,12.55335]
[1780019026933,30.79,73423.66,49.7,0.21333,0.00022,12.55335]
[1780019028860,30.79,73425.06,49.7,0.21363,0.00022,12.56384]
[1780019034566,30.79,73425.61,49.7,0.21373,0.00022,12.56728]
[1780019040098,30.79,73425.41,49.7,0.21366,0.00022,12.56514]
[1780019045389,30.79,73426.74,49.7,0.21394,0.00022,12.57474]
[1780019047474,30.78,73426.46,49.7,0.21387,0.00022,12.57223]
[1780019052781,30.78,73426.53,49.7,0.21386,0.00022,12.5721]
[1780019053603,30.78,73426.53,49.7,0.21386,0.00022,12.5721]
[1780019055403,30.78,73426.88,49.7,0.21393,0.00022,12.57467]
[1780019055540,30.78,73426.88,49.7,0.21393,0.00022,12.57467]
[1780019055525,30.78,73428.38,49.7,0.21426,0.00022,12.58597]
[1780019055987,30.78,73428.38,49.7,0.21426,0.00022,12.58597]
[1780019057990,30.78,73430.96,49.7,0.21483,0.00022,12.60579]
[1780019063858,30.78,73435.8,49.7,0.21588,0.00022,12.64262]
[1780019068893,30.78,73434.86,49.7,0.21567,0.00022,12.63532]
[1780019071313,30.78,73434.63,49.7,0.21562,0.00022,12.63355]
[1780019072929,30.78,73435.05,49.7,0.21565,0.00022,12.63104]
[1780019073445,30.78,73435.05,49.7,0.21565,0.00022,12.63104]
[1780019073546,30.78,73434.79,49.7,0.21559,0.00022,12.62904]
[1780019074548,30.78,73434.79,49.7,0.21559,0.00022,12.62904]
[1780019075920,30.78,73432.41,49.7,0.21507,0.00022,12.61083]
[1780019077582,30.78,73431.13,49.7,0.21479,0.00022,12.60108]
[1780019079679,30.78,73433.11,49.7,0.21523,0.00022,12.61632]
[1780019081681,30.78,73432.49,49.7,0.21509,0.00022,12.61161]
[1780019086171,30.78,73432.69,49.7,0.21514,0.00022,12.61324]
[1780019086294,30.78,73432.69,49.7,0.21514,0.00022,12.61324]
[1780019092065,30.78,73432.76,49.7,0.21516,0.00022,12.61393]
[1780019094884,30.78,73432.6,49.7,0.21512,0.00022,12.61274]
[1780019096882,30.78,73433.11,49.7,0.21524,0.00022,12.61667]
[1780019102172,30.78,73432.69,49.7,0.21515,0.00022,12.61358]
[1780019104181,30.78,73432.98,49.7,0.21521,0.00022,12.61585]
[1780019109218,30.78,73434.37,49.7,0.21552,0.00022,12.62657]
[1780019111275,30.78,73435.0,49.7,0.21566,0.00022,12.6314]
[1780019117243,30.78,73434.92,49.7,0.21564,0.00022,12.63082]
[1780019122011,30.78,73435.21,49.7,0.21571,0.00022,12.63306]
[1780019124032,30.78,73435.17,49.7,0.2157,0.00022,12.63277]
[1780019130334,30.78,73435.27,49.7,0.21572,0.00022,12.63355]
[1780019135554,30.78,73435.22,49.7,0.21565,0.00022,12.62752]
[1780019135606,30.78,73435.22,49.7,0.21565,0.00022,12.62752]
[1780019135933,30.78,73435.17,49.7,0.21564,0.00022,12.62715]
[1780019136315,30.78,73435.17,49.7,0.21564,0.00022,12.62715]
[1780019136570,30.78,73443.81,49.7,0.21755,0.00022,12.6932]
[1780019136950,30.78,73443.81,49.7,0.21755,0.00022,12.6932]
[1780019137111,30.78,73443.81,49.7,0.21755,0.00022,12.6932]
[1780019137128,30.78,73443.81,49.7,0.21755,0.00022,12.6932]
[1780019137396,30.78,73443.81,49.7,0.21755,0.00022,12.6932]
[1780019137517,30.78,73443.81,49.7,0.21755,0.00022,12.6932]
[1780019137749,30.78,73448.85,49.7,0.21866,0.00022,12.73157]
[1780019138352,30.78,73448.85,49.7,0.21866,0.00022,12.73157]
[1780019138358,30.78,73448.85,49.7,0.21866,0.00022,12.73157]
[1780019138651,30.78,73454.03,49.7,0.21981,0.00022,12.77091]
[1780019138826,30.78,73454.03,49.7,0.21981,0.00022,12.77091]
[1780019139715,30.78,73456.04,49.7,0.22026,0.00022,12.78615]
[1780019139878,30.78,73456.04,49.7,0.22026,0.00022,12.78615]
[1780019141363,30.78,73457.34,49.7,0.22055,0.00022,12.79596]
[1780019141375,30.78,73457.34,49.7,0.22055,0.00022,12.79596]
[1780019143653,30.78,73462.44,49.7,0.22168,0.00022,12.8344]
[1780019149470,30.78,73461.85,49.7,0.22152,0.00022,12.82898]
[1780019152264,30.78,73463.08,49.7,0.22179,0.00022,12.83804]
[1780019154330,30.78,73461.43,49.7,0.22141,0.00022,12.82526]
[1780019157543,30.77,73461.46,49.7,0.2214,0.00022,12.82494]
[1780019163568,30.77,73460.26,49.7,0.22109,0.00022,12.81444]
[1780019163754,30.77,73460.26,49.7,0.22109,0.00022,12.81444]
[1780019169610,30.76,73462.77,49.7,0.2216,0.00022,12.83201]
[1780019174645,30.76,73464.53,49.7,0.22196,0.00022,12.84408]
[1780019179680,30.75,73464.8,49.7,0.22198,0.00022,12.8448]
[1780019183829,30.75,73464.27,49.7,0.22183,0.00022,12.8397]
[1780019185507,30.75,73464.78,49.7,0.22194,0.00022,12.84357]
[1780019185512,30.75,73464.78,49.7,0.22194,0.00022,12.84357]
[1780019186796,30.74,73464.94,49.7,0.22197,0.00022,12.8443]
[1780019188813,30.74,73464.86,49.7,0.22193,0.00022,12.84321]
[1780019188817,30.74,73464.86,49.7,0.22193,0.00022,12.84321]
[1780019191997,30.74,73464.94,49.7,0.22193,0.00022,12.8431]
[1780019191998,30.74,73464.94,49.7,0.22193,0.00022,12.8431]
[1780019193887,30.74,73464.97,49.7,0.22186,0.00022,12.83717]
[1780019194003,30.74,73464.97,49.7,0.22186,0.00022,12.83717]
[1780019196111,30.74,73465.97,49.7,0.22207,0.00022,12.8443]
[1780019196825,30.73,73467.33,49.7,0.22236,0.00022,12.85414]
[1780019199075,30.73,73472.9,49.7,0.2236,0.00023,12.89582]
[1780019199213,30.73,73472.9,49.7,0.2236,0.00023,12.89582]
[1780019200483,30.73,73473.85,49.7,0.2238,0.00023,12.90272]
[1780019200514,30.73,73477.57,49.7,0.22463,0.00023,12.93053]
[1780019201995,30.73,73477.14,49.7,0.22453,0.00023,12.92728]
[1780019202066,30.73,73477.63,49.7,0.22464,0.00023,12.93075]
[1780019206268,30.73,73480.07,49.7,0.22518,0.00023,12.94876]
[1780019212439,30.72,73484.55,49.7,0.22617,0.00023,12.98181]
[1780019215303,30.72,73484.47,49.7,0.22614,0.00023,12.98078]
[1780019215337,30.72,73484.47,49.7,0.22614,0.00023,12.98078]
[1780019216052,30.72,73484.66,49.7,0.22617,0.00023,12.98193]
[1780019218430,30.72,73491.71,49.7,0.22777,0.00023,13.03483]
[1780019218436,30.72,73491.71,49.7,0.22777,0.00023,13.03483]
[1780019221747,30.72,73493.36,49.7,0.22812,0.00023,13.04644]
[1780019222259,30.72,73493.36,49.7,0.22812,0.00023,13.04644]
[1780019223266,30.72,73483.55,49.7,0.22587,0.00023,12.972]
[1780019224290,30.72,73483.55,49.7,0.22587,0.00023,12.972]
[1780019225430,30.71,73480.42,49.7,0.22516,0.00023,12.94826]
[1780019227452,30.71,73480.22,49.7,0.22511,0.00023,12.94655]
[1780019232721,30.71,73479.45,49.7,0.22492,0.00023,12.94038]
[1780019238079,30.71,73477.43,49.7,0.22445,0.00023,12.92449]
[1780019241212,30.71,73474.32,49.7,0.22374,0.00023,12.90082]
[1780019241464,30.71,73474.32,49.7,0.22374,0.00023,12.90082]
[1780019243354,30.71,73474.12,49.7,0.22369,0.00023,12.8992]
[1780019246517,30.71,73475.59,49.7,0.22402,0.00023,12.9101]
[1780019250226,30.71,73476.87,49.7,0.2243,0.00023,12.91946]
[1780019256217,30.7,73476.21,49.7,0.22407,0.00023,12.90827]
[1780019259354,30.7,73476.21,49.7,0.22406,0.00023,12.90813]
[1780019259373,30.7,73476.21,49.7,0.22406,0.00023,12.90813]
[1780019259401,30.7,73476.21,49.7,0.22406,0.00023,12.90813]
[1780019259447,30.7,73476.21,49.7,0.22406,0.00023,12.90813]
[1780019259453,30.7,73476.21,49.7,0.22406,0.00023,12.90813]
[1780019259537,30.7,73476.21,49.7,0.22406,0.00023,12.90813]
[1780019259593,30.7,73476.21,49.7,0.22406,0.00023,12.90813]
[1780019259602,30.7,73476.21,49.7,0.22406,0.00023,12.90813]
[1780019259725,30.7,73475.16,49.7,0.22382,0.00023,12.90011]
[1780019259782,30.7,73475.16,49.7,0.22382,0.00023,12.90011]
[1780019259861,30.7,73475.16,49.7,0.22382,0.00023,12.90011]
[1780019259989,30.7,73475.16,49.7,0.22382,0.00023,12.90011]
[1780019260218,30.7,73475.16,49.7,0.22382,0.00023,12.90011]
[1780019260239,30.7,73475.16,49.7,0.22382,0.00023,12.90011]
[1780019260314,30.7,73475.16,49.7,0.22382,0.00023,12.90011]
[1780019260693,30.7,73475.16,49.7,0.22382,0.00023,12.90011]
[1780019260761,30.7,73467.61,49.7,0.22212,0.00022,12.84265]
[1780019261701,30.7,73467.61,49.7,0.22212,0.00022,12.84265]
[1780019264019,30.7,73463.8,49.7,0.22124,0.00022,12.81306]
[1780019264629,30.7,73463.8,49.7,0.22124,0.00022,12.81306]
[1780019265992,30.7,73454.98,49.7,0.21926,0.00022,12.74551]
[1780019266448,30.7,73454.98,49.7,0.21926,0.00022,12.74551]
[1780019267027,30.7,73453.81,49.7,0.21899,0.00022,12.73647]
[1780019272220,30.7,73454.03,49.7,0.21903,0.00022,12.73769]
[1780019272229,30.7,73454.03,49.7,0.21903,0.00022,12.73769]
[1780019276612,30.69,73454.96,49.7,0.21921,0.00022,12.74409]
[1780019277753,30.69,73454.97,49.7,0.21921,0.00022,12.74401]
[1780019280380,30.69,73455.64,49.7,0.21935,0.00022,12.74862]
[1780019280594,30.69,73455.64,49.7,0.21935,0.00022,12.74862]
[1780019282501,30.69,73456.01,49.7,0.21942,0.00022,12.75111]
[1780019282701,30.69,73456.01,49.7,0.21942,0.00022,12.75111]
[1780019285689,30.69,73461.12,49.7,0.22055,0.00022,12.78954]
[1780019291464,30.68,73462.03,49.7,0.22071,0.00022,12.79502]
[1780019292972,30.68,73461.91,49.7,0.22067,0.00022,12.7939]
[1780019298513,30.68,73462.67,49.7,0.22081,0.00022,12.79851]
[1780019303548,30.67,73462.94,49.7,0.22084,0.00022,12.79959]
[1780019303850,30.67,73462.94,49.7,0.22084,0.00022,12.79959]
[1780019309589,30.67,73459.36,49.7,0.22001,0.00022,12.77131]
[1780019312146,30.67,73459.14,49.7,0.21988,0.00022,12.76363]
[1780019314218,30.67,73457.74,49.7,0.21956,0.00022,12.75265]
[1780019314641,30.67,73457.74,49.7,0.21956,0.00022,12.75265]
[1780019315652,30.67,73457.7,49.7,0.21955,0.00022,12.75222]
[1780019317626,30.66,73457.42,49.7,0.21948,0.00022,12.74982]
[1780019317706,30.66,73457.42,49.7,0.21948,0.00022,12.74982]
[1780019317728,30.66,73457.42,49.7,0.21948,0.00022,12.74982]
[1780019318202,30.66,73454.9,49.7,0.21891,0.00022,12.73044]
[1780019318411,30.66,73454.9,49.7,0.21891,0.00022,12.73044]
[1780019318422,30.66,73454.9,49.7,0.21891,0.00022,12.73044]
[1780019318521,30.66,73454.9,49.7,0.21891,0.00022,12.73044]
[1780019318787,30.66,73437.74,49.7,0.21509,0.00022,12.59875]
[1780019319130,30.66,73437.74,49.7,0.21509,0.00022,12.59875]
[1780019319161,30.66,73437.74,49.7,0.21509,0.00022,12.59875]
[1780019319875,30.66,73440.34,49.7,0.21567,0.00022,12.61876]
[1780019320897,30.66,73440.93,49.7,0.2158,0.00022,12.62328]
[1780019321680,30.66,73440.89,49.7,0.21579,0.00022,12.62294]
[1780019322362,30.66,73440.89,49.7,0.21579,0.00022,12.62294]
[1780019322770,30.66,73447.26,49.7,0.2172,0.00022,12.67179]
[1780019323445,30.66,73447.26,49.7,0.2172,0.00022,12.67179]
[1780019328729,30.66,73448.38,49.7,0.21744,0.00022,12.67991]
[1780019333712,30.66,73451.8,49.7,0.21819,0.00022,12.70571]
[1780019338801,30.66,73450.64,49.7,0.21791,0.00022,12.69621]
[1780019340374,30.66,73447.51,49.7,0.21721,0.00022,12.67213]
[1780019340815,30.66,73443.49,49.7,0.21632,0.00022,12.64121]
[1780019341882,30.66,73442.97,49.7,0.2162,0.00022,12.6372]
[1780019342758,30.66,73442.97,49.7,0.2162,0.00022,12.6372]
[1780019343346,30.66,73443.45,49.7,0.21631,0.00022,12.64086]
[1780019344092,30.66,73441.81,49.7,0.21594,0.00022,12.62825]
[1780019344302,30.66,73441.81,49.7,0.21594,0.00022,12.62825]
[1780019344391,30.66,73441.81,49.7,0.21594,0.00022,12.62825]
[1780019347123,30.66,73438.79,49.7,0.21527,0.00022,12.60505]
[1780019347656,30.66,73438.79,49.7,0.21527,0.00022,12.60505]
[1780019347659,30.66,73438.79,49.7,0.21528,0.00022,12.60507]
[1780019348360,30.66,73438.79,49.7,0.21528,0.00022,12.60507]
[1780019348643,30.66,73438.79,49.7,0.21528,0.00022,12.60507]
[1780019348779,30.66,73438.79,49.7,0.21528,0.00022,12.60507]
[1780019348814,30.66,73438.56,49.7,0.21522,0.00022,12.60331]
[1780019349076,30.66,73438.56,49.7,0.21522,0.00022,12.60331]
[1780019349580,30.66,73424.08,49.7,0.21204,0.00022,12.4917]
[1780019349919,30.66,73424.08,49.7,0.21204,0.00022,12.4917]
[1780019350329,30.66,73424.08,49.7,0.21204,0.00022,12.4917]
[1780019350555,30.66,73424.08,49.7,0.21204,0.00022,12.4917]
[1780019350567,30.66,73424.08,49.7,0.21204,0.00022,12.4917]
[1780019350746,30.66,73414.08,49.7,0.20985,0.00022,12.4143]
[1780019351330,30.66,73414.08,49.7,0.20985,0.00022,12.4143]
[1780019351963,30.66,73412.69,49.7,0.20954,0.00022,12.40346]
[1780019353043,30.66,73411.44,49.7,0.20927,0.00022,12.39371]
[1780019353065,30.66,73411.44,49.7,0.20927,0.00022,12.39371]
[1780019353604,30.66,73411.44,49.7,0.20927,0.00022,12.39371]
[1780019355377,30.66,73403.72,49.7,0.20759,0.00022,12.33373]
[1780019356174,30.66,73403.26,49.7,0.20749,0.00022,12.3302]
[1780019357264,30.66,73405.43,49.7,0.20796,0.00022,12.34708]
[1780019360086,30.66,73405.67,49.7,0.20802,0.00022,12.34895]
[1780019363069,30.66,73402.52,49.7,0.20734,0.00022,12.32451]
[1780019363171,30.66,73402.89,49.7,0.20742,0.00022,12.32739]
[1780019366472,30.66,73402.41,49.7,0.20731,0.00022,12.3237]
[1780019366517,30.66,73402.41,49.7,0.20731,0.00022,12.3237]
[1780019367317,30.66,73402.41,49.7,0.20731,0.00022,12.32371]
[1780019367391,30.66,73396.08,49.7,0.20595,0.00022,12.27449]
[1780019372544,30.66,73392.94,49.7,0.20521,0.00022,12.24463]
[1780019378345,30.66,73391.69,49.7,0.20497,0.00022,12.23561]
[1780019382183,30.66,73389.1,49.7,0.20442,0.00021,12.21571]
[1780019382687,30.66,73389.1,49.7,0.20442,0.00021,12.21571]
[1780019382944,30.66,73386.08,49.7,0.20378,0.00021,12.19237]
[1780019383082,30.66,73386.08,49.7,0.20378,0.00021,12.19237]
[1780019383841,30.66,73386.08,49.7,0.20378,0.00021,12.19237]
[1780019384805,30.66,73382.67,49.7,0.20305,0.00021,12.16588]
[1780019384890,30.66,73382.67,49.7,0.20305,0.00021,12.16588]
[1780019385879,30.66,73379.79,49.7,0.20244,0.00021,12.14354]
[1780019386824,30.66,73375.56,49.7,0.20154,0.00021,12.11042]
[1780019386924,30.67,73373.13,49.7,0.20103,0.00021,12.09185]
[1780019387929,30.67,73372.52,49.7,0.2009,0.00021,12.08707]
[1780019388587,30.67,73372.52,49.7,0.2009,0.00021,12.08707]
[1780019389494,30.67,73371.97,49.7,0.2008,0.00021,12.08331]
[1780019389747,30.67,73371.97,49.7,0.2008,0.00021,12.08331]
[1780019389804,30.67,73371.97,49.7,0.2008,0.00021,12.08331]
[1780019390799,30.67,73371.7,49.7,0.20075,0.00021,12.08147]
[1780019391405,30.67,73371.83,49.7,0.20079,0.00021,12.08277]
[1780019392822,30.67,73367.26,49.7,0.19982,0.00021,12.04708]
[1780019393336,30.67,73371.28,49.7,0.20068,0.00021,12.07881]
[1780019393427,30.67,73371.87,49.7,0.20081,0.00021,12.08343]
[1780019397503,30.67,73371.33,49.7,0.20069,0.00021,12.07916]
[1780019399469,30.67,73371.42,49.7,0.20071,0.00021,12.07986]
[1780019401951,30.67,73368.49,49.7,0.20009,0.00021,12.05689]
[1780019402467,30.67,73368.49,49.7,0.20009,0.00021,12.05689]
[1780019403630,30.67,73368.94,49.7,0.20018,0.00021,12.06044]
[1780019408286,30.67,73379.52,49.7,0.20245,0.00021,12.14384]
[1780019413485,30.67,73379.86,49.7,0.20253,0.00021,12.14685]
[1780019419619,30.68,73379.71,49.7,0.20251,0.00021,12.14609]
[1780019425405,30.68,73380.53,49.7,0.2027,0.00021,12.15286]
[1780019430440,30.68,73382.38,49.7,0.2031,0.00021,12.16761]
[1780019435876,30.68,73386.71,49.7,0.20396,0.00021,12.19567]
[1780019438942,30.68,73393.23,49.7,0.20536,0.00022,12.24641]
[1780019444785,30.68,73397.0,49.7,0.20616,0.00022,12.27526]
[1780019445152,30.68,73396.75,49.7,0.2061,0.00022,12.2732]
[1780019445192,30.68,73396.75,49.7,0.2061,0.00022,12.2732]
[1780019445941,30.68,73396.75,49.7,0.2061,0.00022,12.2732]
[1780019446554,30.68,73404.46,49.7,0.20777,0.00022,12.33317]
[1780019448133,30.68,73406.37,49.7,0.20818,0.00022,12.34796]
[1780019448178,30.68,73406.37,49.7,0.20818,0.00022,12.34796]
[1780019450479,30.67,73406.86,49.7,0.20828,0.00022,12.35164]
[1780019453490,30.67,73406.37,49.7,0.20817,0.00022,12.34765]
[1780019453822,30.67,73406.36,49.7,0.20817,0.00022,12.34752]
[1780019457797,30.67,73411.96,49.7,0.20938,0.00022,12.3907]
[1780019457854,30.67,73411.96,49.7,0.20938,0.00022,12.3907]
[1780019457977,30.67,73413.76,49.7,0.20977,0.00022,12.40453]
[1780019458287,30.67,73413.76,49.7,0.20977,0.00022,12.40453]
[1780019459009,30.67,73415.78,49.7,0.2102,0.00022,12.42004]
[1780019459199,30.67,73415.78,49.7,0.2102,0.00022,12.42004]
[1780019460930,30.67,73418.83,49.7,0.21086,0.00022,12.44349]
[1780019464493,30.67,73417.32,49.7,0.21051,0.00022,12.43106]
[1780019464530,30.67,73417.32,49.7,0.21051,0.00022,12.43106]
[1780019464552,30.67,73417.32,49.7,0.21051,0.00022,12.43106]
[1780019464556,30.67,73417.32,49.7,0.21051,0.00022,12.43106]
[1780019464794,30.67,73413.26,49.7,0.20962,0.00022,12.39945]
[1780019466657,30.67,73411.69,49.7,0.20928,0.00022,12.38716]
[1780019469589,30.67,73409.84,49.7,0.20887,0.00022,12.37255]
[1780019475774,30.66,73413.07,49.7,0.20955,0.00022,12.39705]
[1780019480809,30.66,73415.11,49.7,0.20998,0.00022,12.4123]
[1780019482862,30.66,73415.08,49.7,0.20997,0.00022,12.41195]
[1780019486273,30.66,73418.77,49.7,0.21076,0.00022,12.44001]
[1780019486391,30.66,73418.77,49.7,0.21076,0.00022,12.44001]
[1780019487054,30.66,73420.61,49.7,0.21116,0.00022,12.45411]
[1780019487742,30.66,73420.61,49.7,0.21116,0.00022,12.45411]
[1780019490943,30.66,73421.68,49.7,0.21138,0.00022,12.46189]
[1780019491276,30.66,73421.54,49.7,0.21135,0.00022,12.46065]
[1780019496921,30.65,73428.67,49.7,0.21281,0.00022,12.50889]
[1780019501358,30.65,73429.94,49.7,0.21307,0.00022,12.51785]
[1780019501373,30.65,73429.94,49.7,0.21307,0.00022,12.51785]
[1780019503794,30.65,73430.59,49.7,0.2132,0.00022,12.52244]
[1780019507892,30.64,73430.94,49.7,0.21325,0.00022,12.52429]
[1780019513036,30.64,73430.53,49.7,0.21313,0.00022,12.51989]
[1780019518071,30.64,73431.49,49.7,0.21331,0.00022,12.52631]
[1780019522021,30.63,73431.7,49.7,0.21334,0.00022,12.52754]
[1780019527860,30.63,73430.13,49.7,0.21296,0.00022,12.51427]
[1780019528210,30.63,73429.41,49.7,0.2128,0.00022,12.50837]
[1780019529874,30.63,73428.41,49.7,0.21257,0.00022,12.50064]
[1780019532627,30.63,73426.95,49.7,0.21224,0.00022,12.48891]
[1780019532652,30.63,73426.95,49.7,0.21224,0.00022,12.48891]
[1780019536174,30.63,73424.31,49.7,0.21164,0.00022,12.46785]
[1780019540657,30.62,73424.44,49.7,0.21166,0.00022,12.46851]
[1780019542673,30.62,73424.44,49.7,0.21165,0.00022,12.46828]
[1780019547742,30.62,73423.74,49.7,0.21148,0.00022,12.46229]
[1780019553849,30.62,73423.72,49.7,0.21147,0.00022,12.46182]
[1780019555854,30.62,73423.72,49.7,0.21139,0.00022,12.45558]
[1780019559044,30.62,73423.59,49.7,0.21135,0.00022,12.45427]
[1780019561220,30.62,73423.21,49.7,0.21126,0.00022,12.45113]
[1780019561594,30.62,73423.21,49.7,0.21126,0.00022,12.45113]
[1780019561619,30.62,73423.21,49.7,0.21126,0.00022,12.45113]
[1780019563570,30.61,73419.87,49.7,0.21052,0.00022,12.42487]
[1780019563690,30.61,73419.87,49.7,0.21052,0.00022,12.42487]
[1780019564460,30.61,73416.29,49.7,0.20974,0.00022,12.39703]
[1780019570435,30.61,73411.52,49.7,0.2087,0.00022,12.36]
[1780019573968,30.61,73414.29,49.7,0.2093,0.00022,12.38154]
[1780019575151,30.61,73414.54,49.7,0.20935,0.00022,12.38346]
[1780019576432,30.61,73414.21,49.7,0.20928,0.00022,12.38087]
[1780019576482,30.61,73414.21,49.7,0.20928,0.00022,12.38087]
[1780019578948,30.61,73416.18,49.7,0.20971,0.00022,12.39611]
[1780019579115,30.61,73416.18,49.7,0.20971,0.00022,12.39611]
[1780019579356,30.61,73417.25,49.7,0.20994,0.00022,12.40438]
[1780019580381,30.61,73417.68,49.7,0.21003,0.00022,12.40767]
[1780019581359,30.61,73417.93,49.7,0.21009,0.00022,12.40957]
[1780019584554,30.61,73418.51,49.7,0.21021,0.00022,12.41392]
[1780019585392,30.61,73418.69,49.7,0.21025,0.00022,12.41526]
[1780019591582,30.61,73418.93,49.7,0.21029,0.00022,12.41669]
[1780019596617,30.61,73420.95,49.7,0.21072,0.00022,12.43201]
[1780019599451,30.61,73419.5,49.7,0.2104,0.00022,12.4206]
[1780019601455,30.61,73418.28,49.7,0.21013,0.00022,12.411]
[1780019602630,30.61,73417.52,49.7,0.20996,0.00022,12.40504]
[1780019603092,30.61,73417.52,49.7,0.20996,0.00022,12.40504]
[1780019603146,30.61,73417.52,49.7,0.20996,0.00022,12.40504]
[1780019603363,30.61,73417.52,49.7,0.20996,0.00022,12.40499]
[1780019603666,30.61,73408.87,49.7,0.20807,0.00022,12.33769]
[1780019604195,30.61,73408.87,49.7,0.20807,0.00022,12.33769]
[1780019605354,30.61,73405.02,49.7,0.20723,0.00022,12.30773]
[1780019606576,30.61,73405.32,49.7,0.2073,0.00022,12.31012]
[1780019607503,30.61,73406.12,49.7,0.20748,0.00022,12.3164]
[1780019607748,30.61,73406.12,49.7,0.20748,0.00022,12.3164]
[1780019611835,30.61,73406.6,49.7,0.20757,0.00022,12.31994]
[1780019613977,30.61,73406.86,49.7,0.20756,0.00022,12.31608]
[1780019614762,30.61,73409.19,49.7,0.20806,0.00022,12.33414]
[1780019615002,30.61,73409.19,49.7,0.20806,0.00022,12.33414]
[1780019616033,30.61,73409.83,49.7,0.2082,0.00022,12.33914]
[1780019616801,30.61,73410.18,49.7,0.20828,0.00022,12.34188]
[1780019618025,30.61,73410.28,49.7,0.2083,0.00022,12.34255]
[1780019620055,30.61,73410.59,49.7,0.20836,0.00022,12.34473]
[1780019620161,30.61,73410.76,49.7,0.20839,0.00022,12.34594]
[1780019625820,30.6,73409.78,49.7,0.20816,0.00022,12.33757]
[1780019630856,30.6,73409.95,49.7,0.20818,0.00022,12.33828]
[1780019637627,30.6,73409.95,49.7,0.20818,0.00022,12.33828]
[1780019637806,30.6,73409.95,49.7,0.20818,0.00022,12.33828]
[1780019638084,30.6,73408.43,49.7,0.20782,0.00022,12.32559]
[1780019639988,30.6,73407.57,49.7,0.20764,0.00022,12.31891]
[1780019640054,30.6,73407.57,49.7,0.20764,0.00022,12.31891]
[1780019640394,30.6,73407.57,49.7,0.20764,0.00022,12.31894]
[1780019642088,30.6,73408.05,49.7,0.20774,0.00022,12.32272]
[1780019642346,30.6,73408.67,49.7,0.20788,0.00022,12.32758]
[1780019642523,30.6,73408.67,49.7,0.20788,0.00022,12.32758]
[1780019642941,30.6,73419.01,49.7,0.21014,0.00022,12.40802]
[1780019643475,30.6,73419.01,49.7,0.21014,0.00022,12.40802]
[1780019648305,30.6,73421.34,49.7,0.21064,0.00022,12.4258]
[1780019649678,30.6,73425.43,49.7,0.21154,0.00022,12.45754]
[1780019650671,30.6,73426.73,49.7,0.21182,0.00022,12.4676]
[1780019651711,30.6,73427.34,49.7,0.21196,0.00022,12.47231]
[1780019652664,30.6,73427.27,49.7,0.21194,0.00022,12.47162]
[1780019652674,30.6,73427.27,49.7,0.21194,0.00022,12.47162]
[1780019652934,30.6,73427.27,49.7,0.21194,0.00022,12.47162]
[1780019655066,30.6,73431.99,49.7,0.21298,0.00022,12.50812]
[1780019658383,30.6,73436.0,49.7,0.21386,0.00022,12.53894]
[1780019658966,30.6,73436.0,49.7,0.21386,0.00022,12.53894]
[1780019659246,30.6,73437.42,49.7,0.21417,0.00022,12.54976]
[1780019659268,30.6,73437.42,49.7,0.21417,0.00022,12.54976]
[1780019660520,30.59,73441.49,49.7,0.21507,0.00022,12.58107]
[1780019662160,30.59,73442.22,49.7,0.21523,0.00022,12.58657]
[1780019662225,30.59,73443.35,49.7,0.21547,0.00022,12.59515]
[1780019662495,30.59,73443.35,49.7,0.21547,0.00022,12.59515]
[1780019662632,30.59,73443.35,49.7,0.21547,0.00022,12.59515]
[1780019662832,30.59,73443.35,49.7,0.21547,0.00022,12.59515]
[1780019662957,30.59,73443.35,49.7,0.21547,0.00022,12.59515]
[1780019663093,30.59,73443.35,49.7,0.21547,0.00022,12.59515]
[1780019663102,30.59,73443.35,49.7,0.21547,0.00022,12.59515]
[1780019663230,30.59,73478.05,49.7,0.22326,0.00023,12.86072]
[1780019663577,30.59,73478.05,49.7,0.22326,0.00023,12.86072]
[1780019663679,30.59,73478.05,49.7,0.22326,0.00023,12.86072]
[1780019663737,30.59,73478.05,49.7,0.22326,0.00023,12.86072]
[1780019664100,30.59,73478.05,49.7,0.22326,0.00023,12.86072]
[1780019664246,30.59,73487.83,49.7,0.22547,0.00023,12.93468]
[1780019664340,30.59,73487.83,49.7,0.22547,0.00023,12.93468]
[1780019664640,30.59,73487.83,49.7,0.22547,0.00023,12.93468]
[1780019664853,30.59,73487.83,49.7,0.22547,0.00023,12.93468]
[1780019664938,30.59,73487.83,49.7,0.22547,0.00023,12.93468]
[1780019665119,30.59,73485.59,49.7,0.22496,0.00023,12.91753]
[1780019665411,30.59,73485.59,49.7,0.22496,0.00023,12.91753]
[1780019665505,30.59,73485.59,49.7,0.22496,0.00023,12.91753]
[1780019666183,30.59,73479.7,49.7,0.22361,0.00023,12.87265]
[1780019671798,30.59,73478.55,49.7,0.22327,0.00023,12.85768]
[1780019677216,30.59,73482.67,49.7,0.22419,0.00023,12.88835]
[1780019682655,30.58,73484.95,49.7,0.22468,0.00023,12.90492]
[1780019687896,30.58,73487.49,49.7,0.22523,0.00023,12.9233]
[1780019692637,30.58,73494.08,49.7,0.2267,0.00023,12.97208]
[1780019697236,30.57,73495.32,49.7,0.22697,0.00023,12.9808]
[1780019697242,30.57,73495.32,49.7,0.22697,0.00023,12.9808]
[1780019697252,30.57,73495.32,49.7,0.22697,0.00023,12.9808]
[1780019697356,30.57,73496.14,49.7,0.22715,0.00023,12.987]
[1780019697464,30.57,73496.14,49.7,0.22715,0.00023,12.987]
[1780019697644,30.57,73496.14,49.7,0.22715,0.00023,12.987]
[1780019697838,30.57,73496.14,49.7,0.22715,0.00023,12.987]
[1780019698147,30.57,73498.81,49.7,0.22776,0.00023,13.00683]
[1780019700067,30.57,73500.82,49.7,0.22821,0.00023,13.02176]
[1780019704786,30.57,73505.14,49.7,0.22918,0.00023,13.05358]
[1780019707309,30.57,73506.97,49.7,0.22959,0.00023,13.06686]
[1780019707313,30.57,73506.97,49.7,0.22959,0.00023,13.06686]
[1780019707603,30.57,73506.97,49.7,0.22959,0.00023,13.06686]
[1780019707623,30.56,73508.33,49.7,0.22989,0.00023,13.07692]
[1780019709782,30.56,73509.19,49.7,0.23009,0.00023,13.08324]
[1780019709789,30.56,73509.19,49.7,0.23009,0.00023,13.08324]
[1780019710984,30.56,73513.32,49.7,0.23104,0.00023,13.11415]
[1780019711005,30.56,73513.32,49.7,0.23104,0.00023,13.11415]
[1780019711084,30.56,73513.32,49.7,0.23104,0.00023,13.11415]
[1780019716477,30.56,73518.57,49.7,0.23223,0.00023,13.15269]
[1780019718890,30.56,73519.67,49.7,0.23248,0.00023,13.16079]
[1780019719057,30.56,73519.67,49.7,0.23248,0.00023,13.16079]
[1780019719159,30.56,73519.81,49.7,0.2325,0.00023,13.16156]
[1780019719882,30.56,73519.81,49.7,0.2325,0.00023,13.16156]
[1780019721583,30.56,73523.62,49.7,0.23338,0.00023,13.18972]
[1780019725604,30.55,73523.28,49.7,0.23327,0.00023,13.18646]
[1780019726640,30.55,73522.91,49.7,0.23319,0.00023,13.1837]
[1780019727870,30.55,73525.48,49.7,0.23378,0.00023,13.20254]
[1780019732204,30.55,73527.7,49.7,0.23427,0.00023,13.21848]
[1780019737040,30.55,73528.26,49.7,0.23431,0.00023,13.21599]
[1780019742660,30.54,73529.21,49.7,0.23448,0.00023,13.22165]
[1780019743583,30.54,73529.21,49.7,0.23448,0.00023,13.22165]
[1780019743682,30.54,73529.79,49.7,0.23461,0.00023,13.22557]
[1780019744389,30.54,73529.79,49.7,0.23461,0.00023,13.22557]
[1780019744484,30.54,73529.79,49.7,0.23461,0.00023,13.22557]
[1780019744634,30.54,73529.79,49.7,0.23461,0.00023,13.22557]
[1780019744668,30.54,73529.79,49.7,0.23461,0.00023,13.22557]
[1780019744905,30.54,73529.79,49.7,0.23461,0.00023,13.22557]
[1780019745011,30.54,73529.79,49.7,0.23461,0.00023,13.22557]
[1780019745084,30.54,73523.85,49.7,0.23322,0.00023,13.18122]
[1780019746349,30.54,73523.85,49.7,0.23322,0.00023,13.18122]
[1780019746857,30.54,73518.9,49.7,0.23206,0.00023,13.14369]
[1780019752751,30.53,73517.33,49.7,0.23165,0.00023,13.13045]
[1780019756072,30.53,73517.62,49.7,0.2317,0.00023,13.13219]
[1780019756084,30.53,73517.62,49.7,0.2317,0.00023,13.13219]
[1780019761877,30.52,73516.64,49.7,0.23143,0.00023,13.12355]
[1780019763205,30.52,73516.65,49.7,0.23143,0.00023,13.12342]
[1780019765728,30.52,73516.1,49.7,0.23128,0.00023,13.11866]
[1780019766653,30.52,73517.76,49.7,0.23166,0.00023,13.13092]
[1780019766720,30.52,73517.76,49.7,0.23166,0.00023,13.13092]
[1780019772348,30.51,73517.31,49.7,0.23152,0.00023,13.12647]
[1780019781487,30.5,73516.93,49.7,0.23136,0.00023,13.1215]
[1780019783627,30.5,73516.56,49.7,0.23127,0.00023,13.1183]
[1780019784459,30.5,73514.72,49.7,0.23083,0.00023,13.10426]
[1780019787654,30.5,73515.65,49.7,0.23103,0.00023,13.11066]
[1780019788739,30.5,73514.66,49.7,0.23079,0.00023,13.10302]
[1780019790896,30.5,73512.13,49.7,0.2302,0.00023,13.08364]
[1780019790981,30.5,73512.13,49.7,0.2302,0.00023,13.08364]
[1780019792040,30.5,73507.24,49.7,0.229,0.00023,13.04097]
[1780019794195,30.5,73505.07,49.7,0.22849,0.00023,13.02438]
[1780019796459,30.49,73504.04,49.7,0.22825,0.00023,13.01634]
[1780019798464,30.49,73504.3,49.7,0.2283,0.00023,13.01816]
[1780019803258,30.49,73504.81,49.7,0.22841,0.00023,13.02165]
[1780019805577,30.49,73501.47,49.7,0.22763,0.00023,12.99617]
[1780019808489,30.49,73499.83,49.7,0.22725,0.00023,12.9836]
[1780019813828,30.49,73500.05,49.7,0.22729,0.00023,12.98495]
[1780019817672,30.49,73498.86,49.7,0.22701,0.00023,12.97571]
[1780019820057,30.49,73498.69,49.7,0.22697,0.00023,12.9743]
[1780019826267,30.49,73498.11,49.7,0.22682,0.00023,12.96949]
[1780019829262,30.49,73496.93,49.7,0.22655,0.00023,12.96042]
[1780019829477,30.49,73493.97,49.7,0.22587,0.00023,12.93791]
[1780019829548,30.49,73493.97,49.7,0.22587,0.00023,12.93791]
[1780019831661,30.49,73487.27,49.7,0.22434,0.00023,12.88692]
[1780019831718,30.49,73487.27,49.7,0.22434,0.00023,12.88692]
[1780019832170,30.49,73487.27,49.7,0.22434,0.00023,12.88692]
[1780019834559,30.49,73489.12,49.7,0.22476,0.00023,12.90107]
[1780019835330,30.49,73489.16,49.7,0.22477,0.00023,12.90136]
[1780019835753,30.49,73489.16,49.7,0.22477,0.00023,12.90136]
[1780019836337,30.49,73488.45,49.7,0.22461,0.00023,12.89595]
[1780019836861,30.49,73488.45,49.7,0.22461,0.00023,12.89595]
[1780019837458,30.49,73488.94,49.7,0.22472,0.00023,12.89969]
[1780019837760,30.49,73488.94,49.7,0.22472,0.00023,12.89969]
[1780019837862,30.49,73488.94,49.7,0.22472,0.00023,12.89969]
[1780019838351,30.49,73498.45,49.7,0.2269,0.00023,12.97193]
[1780019839013,30.49,73498.45,49.7,0.2269,0.00023,12.97193]
[1780019839967,30.49,73500.5,49.7,0.22737,0.00023,12.98738]
[1780019841056,30.48,73501.19,49.7,0.22752,0.00023,12.99251]
[1780019846410,30.48,73501.98,49.7,0.22768,0.00023,12.99786]
[1780019850657,30.48,73504.93,49.7,0.22835,0.00023,13.01981]
[1780019855743,30.48,73509.8,49.7,0.22938,0.00023,13.04992]
[1780019857996,30.47,73513.94,49.7,0.23031,0.00023,13.0803]
[1780019863031,30.47,73509.95,49.7,0.22935,0.00023,13.04909]
[1780019863265,30.47,73509.95,49.7,0.22935,0.00023,13.04909]
[1780019863765,30.47,73510.27,49.7,0.22941,0.00023,13.05098]
[1780019863941,30.47,73510.27,49.7,0.22941,0.00023,13.05098]
[1780019864171,30.47,73510.27,49.7,0.22941,0.00023,13.05098]
[1780019864328,30.47,73497.95,49.7,0.22657,0.00023,12.95754]
[1780019865381,30.46,73490.09,49.7,0.22476,0.00023,12.89754]
[1780019865949,30.46,73490.09,49.7,0.22476,0.00023,12.89754]
[1780019868728,30.46,73487.08,49.7,0.22406,0.00023,12.87415]
[1780019871236,30.46,73486.68,49.7,0.22394,0.00023,12.87044]
[1780019873032,30.46,73487.22,49.7,0.22406,0.00023,12.87434]
[1780019873203,30.46,73487.22,49.7,0.22406,0.00023,12.87434]
[1780019878171,30.45,73486.89,49.7,0.22395,0.00023,12.87068]
[1780019880562,30.45,73486.67,49.7,0.22387,0.00023,12.86807]
[1780019880812,30.45,73486.67,49.7,0.22387,0.00023,12.86807]
[1780019883287,30.45,73483.63,49.7,0.22316,0.00023,12.84439]
[1780019884515,30.45,73474.45,49.7,0.22107,0.00023,12.77391]
[1780019885385,30.45,73474.45,49.7,0.22107,0.00023,12.77391]
[1780019885618,30.45,73473.78,49.7,0.22091,0.00023,12.76849]
[1780019885621,30.45,73473.78,49.7,0.22091,0.00023,12.76849]
[1780019886101,30.45,73473.78,49.7,0.22091,0.00023,12.76849]
[1780019886393,30.45,73480.12,49.7,0.22235,0.00023,12.81695]
[1780019887230,30.45,73480.12,49.7,0.22235,0.00023,12.81695]
[1780019887263,30.45,73495.55,49.7,0.22587,0.00023,12.93449]
[1780019888203,30.44,73501.63,49.7,0.22725,0.00023,12.98037]
[1780019888493,30.44,73501.63,49.7,0.22725,0.00023,12.98037]
[1780019888503,30.44,73501.63,49.7,0.22725,0.00023,12.98037]
[1780019888748,30.44,73501.63,49.7,0.22725,0.00023,12.98037]
[1780019889432,30.44,73504.53,49.7,0.22791,0.00023,13.00215]
[1780019892402,30.44,73504.93,49.7,0.228,0.00023,13.00494]
[1780019895751,30.44,73503.52,49.7,0.22764,0.00023,12.99316]
[1780019895848,30.44,73503.42,49.7,0.22761,0.00023,12.99218]
[1780019901981,30.43,73503.64,49.7,0.22763,0.00023,12.99294]
[1780019907838,30.43,73503.66,49.7,0.22758,0.00023,12.99133]
[1780019912874,30.42,73506.08,49.7,0.22804,0.00023,13.00294]
[1780019917909,30.42,73508.36,49.7,0.22853,0.00023,13.01901]
[1780019924609,30.41,73507.11,49.7,0.22822,0.00023,13.00862]
[1780019926714,30.41,73504.97,49.7,0.22769,0.00023,12.99152]
[1780019932728,30.4,73502.78,49.7,0.22714,0.00023,12.97333]
[1780019935049,30.4,73496.96,49.7,0.22578,0.00023,12.92829]
[1780019938252,30.4,73488.3,49.7,0.22377,0.00023,12.86161]
[1780019940903,30.4,73486.06,49.7,0.22325,0.00023,12.84423]
[1780019946126,30.39,73488.57,49.7,0.2238,0.00023,12.86262]
[1780019951161,30.39,73488.12,49.7,0.22368,0.00023,12.85841]
[1780019956014,30.39,73487.27,49.7,0.22346,0.00023,12.85132]
[1780019958007,30.39,73489.1,49.7,0.22387,0.00023,12.86502]
[1780019963245,30.38,73493.86,49.7,0.22493,0.00023,12.90034]
[1780019968280,30.38,73501.07,49.7,0.22656,0.00023,12.95423]
[1780019973315,30.37,73506.5,49.7,0.2277,0.00023,12.98841]
[1780019978514,30.37,73506.4,49.7,0.22764,0.00023,12.98645]
[1780019982437,30.36,73507.54,49.7,0.22787,0.00023,12.99391]
[1780019986016,30.36,73510.36,49.7,0.22849,0.00023,13.01432]
[1780019990695,30.35,73508.3,49.7,0.22798,0.00023,12.99759]
[1780019990803,30.35,73508.3,49.7,0.22798,0.00023,12.99759]
[1780019991441,30.35,73508.4,49.7,0.22799,0.00023,12.99816]
[1780019992713,30.35,73509.23,49.7,0.22818,0.00023,13.00427]
[1780019995101,30.35,73504.23,49.7,0.22701,0.00023,12.96588]
[1780019995336,30.35,73504.23,49.7,0.22701,0.00023,12.96588]
[1780019995386,30.35,73504.23,49.7,0.22701,0.00023,12.96588]
[1780019995470,30.35,73499.64,49.7,0.22595,0.00023,12.93075]
[1780019996118,30.35,73499.64,49.7,0.22595,0.00023,12.93075]
[1780019997626,30.35,73491.21,49.7,0.224,0.00023,12.86592]
[1780019998039,30.35,73491.21,49.7,0.224,0.00023,12.86592]
[1780020001299,30.35,73490.0,49.7,0.22371,0.00023,12.85614]
[1780020003200,30.35,73490.28,49.7,0.22376,0.00023,12.85797]
[1780020003670,30.34,73495.95,49.7,0.22506,0.00023,12.9012]
[1780020004203,30.34,73495.95,49.7,0.22506,0.00023,12.9012]
[1780020008343,30.34,73505.11,49.7,0.22714,0.00023,12.97006]
[1780020009851,30.34,73505.27,49.7,0.22716,0.00023,12.9707]
[1780020015610,30.33,73504.34,49.7,0.22689,0.00023,12.9619]
[1780020020413,30.33,73501.76,49.7,0.22627,0.00023,12.94141]
[1780020020488,30.33,73501.76,49.7,0.22627,0.00023,12.94141]
[1780020021027,30.33,73500.12,49.7,0.22587,0.00023,12.9284]
[1780020021815,30.33,73497.05,49.7,0.22516,0.00023,12.90474]
[1780020022984,30.32,73495.16,49.7,0.22472,0.00023,12.89007]
[1780020023264,30.32,73495.16,49.7,0.22472,0.00023,12.89007]
[1780020025514,30.32,73494.9,49.7,0.22465,0.00023,12.88765]
[1780020025819,30.32,73494.4,49.7,0.22453,0.00023,12.88361]
[1780020028302,30.32,73494.49,49.7,0.22454,0.00023,12.88408]
[1780020031273,30.32,73493.75,49.7,0.22435,0.00023,12.87781]
[1780020033632,30.32,73493.71,49.7,0.22426,0.00023,12.87142]
[1780020033845,30.32,73493.67,49.7,0.22425,0.00023,12.87092]
[1780020036046,30.31,73493.63,49.7,0.22423,0.00023,12.87022]
[1780020036160,30.31,73493.63,49.7,0.22423,0.00023,12.87022]
[1780020036545,30.31,73493.63,49.7,0.22423,0.00023,12.87022]
[1780020036645,30.31,73493.63,49.7,0.22423,0.00023,12.87022]
[1780020036657,30.31,73494.92,49.7,0.22451,0.00023,12.8797]
[1780020037567,30.31,73494.92,49.7,0.22451,0.00023,12.8797]
[1780020037766,30.31,73502.98,49.7,0.22636,0.00023,12.94109]
[1780020042720,30.31,73506.7,49.7,0.22719,0.00023,12.96841]
[1780020042801,30.31,73500.83,49.7,0.22582,0.00023,12.92333]
[1780020044604,30.31,73500.83,49.7,0.22582,0.00023,12.92333]
[1780020045051,30.31,73499.58,49.7,0.22553,0.00023,12.9135]
[1780020046263,30.3,73499.2,49.7,0.22543,0.00023,12.91015]
[1780020046609,30.3,73499.2,49.7,0.22543,0.00023,12.91015]
[1780020048732,30.3,73500.34,49.7,0.22567,0.00023,12.91839]
[1780020052171,30.3,73501.5,49.7,0.22592,0.00023,12.92651]
[1780020052873,30.3,73501.03,49.7,0.2258,0.00023,12.9224]
[1780020052955,30.3,73501.03,49.7,0.2258,0.00023,12.9224]
[1780020053127,30.3,73501.03,49.7,0.2258,0.00023,12.9224]
[1780020053368,30.3,73501.03,49.7,0.2258,0.00023,12.9224]
[1780020053585,30.3,73501.03,49.7,0.2258,0.00023,12.9224]
[1780020053640,30.3,73501.03,49.7,0.2258,0.00023,12.9224]
[1780020053617,30.3,73492.94,49.7,0.22393,0.00023,12.86021]
[1780020053724,30.3,73492.94,49.7,0.22393,0.00023,12.86021]
[1780020053779,30.3,73492.94,49.7,0.22393,0.00023,12.86021]
[1780020053838,30.3,73492.94,49.7,0.22393,0.00023,12.86021]
[1780020053843,30.3,73492.94,49.7,0.22393,0.00023,12.86021]
[1780020053964,30.3,73492.94,49.7,0.22393,0.00023,12.86021]
[1780020054038,30.3,73492.94,49.7,0.22393,0.00023,12.86021]
[1780020054098,30.3,73492.94,49.7,0.22393,0.00023,12.86021]
[1780020054155,30.3,73492.94,49.7,0.22393,0.00023,12.86021]
[1780020054243,30.3,73492.94,49.7,0.22393,0.00023,12.86021]
[1780020054549,30.3,73492.94,49.7,0.22393,0.00023,12.86021]
[1780020054567,30.29,73456.26,49.7,0.21558,0.00022,12.57658]
[1780020055256,30.29,73456.26,49.7,0.21558,0.00022,12.57658]
[1780020055490,30.29,73456.26,49.7,0.21558,0.00022,12.57658]
[1780020055548,30.29,73452.4,49.7,0.21471,0.00022,12.54641]
[1780020057225,30.29,73451.45,49.7,0.21449,0.00022,12.53887]
[1780020057231,30.29,73451.45,49.7,0.21449,0.00022,12.53887]
[1780020058259,30.29,73451.85,49.7,0.21458,0.00022,12.54185]
[1780020058388,30.29,73451.85,49.7,0.21458,0.00022,12.54185]
[1780020058490,30.29,73460.96,49.7,0.21662,0.00023,12.61255]
[1780020058701,30.29,73460.96,49.7,0.21662,0.00023,12.61255]
[1780020059463,30.29,73460.96,49.7,0.21662,0.00023,12.61255]
[1780020059496,30.29,73460.96,49.7,0.21662,0.00023,12.61255]
[1780020059752,30.29,73463.77,49.7,0.21725,0.00023,12.63413]
[1780020059786,30.29,73463.77,49.7,0.21725,0.00023,12.63413]
[1780020061913,30.29,73469.91,49.7,0.21862,0.00023,12.6812]
[1780020063621,30.29,73468.63,49.7,0.21833,0.00023,12.671]
[1780020064840,30.29,73473.14,49.7,0.21934,0.00023,12.70561]
[1780020065653,30.29,73473.14,49.7,0.21934,0.00023,12.70561]
[1780020066535,30.29,73468.46,49.7,0.21827,0.00023,12.66924]
[1780020067165,30.28,73468.39,49.7,0.21825,0.00023,12.66828]
[1780020068828,30.28,73468.78,49.7,0.21833,0.00023,12.67107]
[1780020068932,30.28,73468.78,49.7,0.21833,0.00023,12.67107]
[1780020069513,30.28,73466.89,49.7,0.21789,0.00023,12.65615]
[1780020070848,30.28,73463.19,49.7,0.21705,0.00023,12.62745]
[1780020071251,30.28,73463.19,49.7,0.21705,0.00023,12.62745]
[1780020071598,30.28,73463.19,49.7,0.21705,0.00023,12.62745]
[1780020071252,30.28,73463.47,49.7,0.21711,0.00023,12.62945]
[1780020075629,30.28,73465.16,49.7,0.21749,0.00023,12.64228]
[1780020075925,30.28,73465.18,49.7,0.21749,0.00023,12.64234]
[1780020076032,30.28,73465.18,49.7,0.21749,0.00023,12.64234]
[1780020077079,30.28,73462.68,49.7,0.21692,0.00023,12.62283]
[1780020078715,30.28,73458.01,49.7,0.21586,0.00023,12.58622]
[1780020081172,30.28,73457.77,49.7,0.2158,0.00023,12.58407]
[1780020081821,30.28,73460.46,49.7,0.2164,0.00023,12.60485]
[1780020084881,30.28,73467.65,49.7,0.218,0.00023,12.66007]
[1780020085820,30.27,73468.87,49.7,0.21827,0.00023,12.6693]
[1780020085829,30.27,73468.87,49.7,0.21827,0.00023,12.6693]
[1780020088826,30.27,73470.87,49.7,0.21871,0.00023,12.68439]
[1780020089138,30.27,73472.8,49.7,0.21915,0.00023,12.6992]
[1780020092161,30.27,73479.7,49.7,0.22064,0.00023,12.74639]
[1780020095426,30.27,73483.83,49.7,0.22157,0.00023,12.77782]
[1780020095767,30.27,73486.41,49.7,0.22215,0.00023,12.79746]
[1780020095845,30.27,73486.41,49.7,0.22215,0.00023,12.79746]
[1780020096059,30.27,73486.41,49.7,0.22215,0.00023,12.79746]
[1780020096570,30.27,73492.06,49.7,0.22345,0.00023,12.84081]
[1780020097952,30.27,73492.87,49.7,0.22363,0.00023,12.84687]
[1780020100084,30.27,73493.89,49.7,0.22385,0.00023,12.85437]
[1780020105252,30.26,73495.11,49.7,0.22409,0.00023,12.86252]
[1780020106593,30.26,73495.11,49.7,0.22409,0.00023,12.86252]
[1780020111088,30.26,73495.17,49.7,0.22408,0.00023,12.86195]
[1780020116329,30.25,73494.62,49.7,0.22392,0.00023,12.85661]
[1780020121406,30.25,73494.38,49.7,0.22384,0.00023,12.85408]
[1780020124404,30.25,73493.75,49.7,0.22368,0.00023,12.84873]
[1780020124446,30.25,73493.75,49.7,0.22368,0.00023,12.84873]
[1780020126366,30.25,73501.15,49.7,0.22537,0.00023,12.90514]
[1780020128768,30.24,73500.81,49.7,0.22527,0.00023,12.90186]
[1780020129570,30.24,73500.81,49.7,0.22527,0.00023,12.90186]
[1780020129706,30.24,73500.81,49.7,0.22527,0.00023,12.90186]
[1780020131590,30.24,73496.64,49.7,0.2243,0.00023,12.86943]
[1780020131618,30.24,73496.64,49.7,0.2243,0.00023,12.86943]
[1780020132348,30.24,73493.75,49.7,0.22363,0.00023,12.84704]
[1780020134697,30.24,73493.05,49.7,0.22346,0.00023,12.84134]
[1780020141615,30.24,73492.07,49.7,0.2232,0.00023,12.83274]
[1780020141941,30.23,73491.62,49.7,0.22309,0.00023,12.82913]
[1780020147422,30.23,73490.49,49.7,0.22281,0.00023,12.8198]
[1780020149426,30.23,73492.09,49.7,0.22317,0.00023,12.83186]
[1780020152869,30.23,73496.51,49.7,0.2241,0.00023,12.85954]
[1780020155496,30.23,73497.59,49.7,0.22434,0.00023,12.86748]
[1780020157378,30.23,73498.07,49.7,0.22444,0.00023,12.8708]
[1780020159461,30.22,73503.4,49.7,0.22566,0.00023,12.91131]
[1780020159463,30.22,73503.4,49.7,0.22566,0.00023,12.91131]
[1780020159466,30.22,73503.4,49.7,0.22566,0.00023,12.91131]
[1780020160575,30.22,73504.19,49.7,0.22584,0.00023,12.91713]
[1780020160902,30.22,73504.16,49.7,0.22582,0.00023,12.91666]
[1780020161618,30.22,73504.16,49.7,0.22582,0.00023,12.91666]
[1780020161633,30.22,73504.16,49.7,0.22582,0.00023,12.91666]
[1780020161818,30.22,73509.57,49.7,0.22707,0.00023,12.95782]
[1780020162124,30.22,73509.57,49.7,0.22707,0.00023,12.95782]
[1780020162898,30.22,73513.19,49.7,0.2279,0.00023,12.9853]
[1780020163741,30.22,73513.51,49.7,0.22797,0.00023,12.98748]
[1780020169707,30.21,73515.09,49.7,0.22829,0.00023,12.998]
[1780020175735,30.21,73516.17,49.7,0.22851,0.00023,13.00517]
[1780020180784,30.2,73509.93,49.7,0.227,0.00023,12.95575]
[1780020182075,30.2,73508.24,49.7,0.2266,0.00023,12.94261]
[1780020187832,30.2,73509.11,49.7,0.22677,0.00023,12.94798]
[1780020192868,30.19,73509.98,49.7,0.22693,0.00023,12.95353]
[1780020197903,30.19,73513.49,49.7,0.22771,0.00023,12.97914]
[1780020202938,30.18,73513.18,49.7,0.2276,0.00023,12.97553]
[1780020207973,30.18,73513.74,49.7,0.22769,0.00023,12.97861]
[1780020213482,30.17,73514.42,49.7,0.22776,0.00023,12.97716]
[1780020216781,30.17,73528.09,49.7,0.23091,0.00023,13.08012]
[1780020220641,30.16,73528.79,49.7,0.23106,0.00023,13.08475]
[1780020225811,30.16,73530.24,49.7,0.23133,0.00024,13.09363]
[1780020231136,30.15,73531.35,49.7,0.23152,0.00024,13.09988]
[1780020236171,30.14,73531.88,49.7,0.23159,0.00024,13.1021]
[1780020241205,30.13,73529.58,49.7,0.23099,0.00024,13.08283]
[1780020246240,30.12,73530.15,49.7,0.23106,0.00024,13.08512]
[1780020251276,30.12,73529.31,49.7,0.23081,0.00024,13.07702]
[1780020256316,30.11,73530.07,49.7,0.23094,0.00024,13.08115]
[1780020260223,30.1,73530.12,49.7,0.23092,0.00024,13.08054]
[1780020263214,30.1,73538.53,49.7,0.23286,0.00024,13.14341]
[1780020269547,30.09,73537.47,49.7,0.23254,0.00024,13.13308]
[1780020275638,30.08,73538.59,49.7,0.23267,0.00024,13.13372]
[1780020276938,30.08,73539.88,49.7,0.23295,0.00024,13.14277]
[1780020282499,30.07,73541.97,49.7,0.23338,0.00024,13.15637]
[1780020287534,30.06,73542.8,49.7,0.23351,0.00024,13.1607]
[1780020291375,30.06,73541.62,49.7,0.23319,0.00024,13.15057]
[1780020291416,30.06,73541.62,49.7,0.23319,0.00024,13.15057]
[1780020291588,30.06,73541.62,49.7,0.23319,0.00024,13.15057]
[1780020291682,30.06,73541.62,49.7,0.23319,0.00024,13.15057]
[1780020291970,30.06,73541.62,49.7,0.23319,0.00024,13.15057]
[1780020291870,30.05,73524.45,49.7,0.22913,0.00023,13.01927]
[1780020292837,30.05,73524.45,49.7,0.22913,0.00023,13.01927]
[1780020292731,30.05,73509.65,49.7,0.22567,0.00023,12.90536]
[1780020298853,30.05,73509.6,49.7,0.22563,0.00023,12.90417]
[1780020301529,30.05,73508.21,49.7,0.2253,0.00023,12.89311]
[1780020303078,30.05,73500.42,49.7,0.22348,0.00023,12.83278]
[1780020303523,30.05,73500.42,49.7,0.22348,0.00023,12.83278]
[1780020304735,30.05,73499.19,49.7,0.2232,0.00023,12.82322]
[1780020309780,30.05,73495.24,49.7,0.22228,0.00023,12.79245]
[1780020311718,30.05,73494.69,49.7,0.22215,0.00023,12.78818]
[1780020316890,30.05,73495.6,49.7,0.22236,0.00023,12.7952]
[1780020321954,30.05,73499.52,49.7,0.22326,0.00023,12.82534]
[1780020327822,30.04,73498.44,49.7,0.223,0.00023,12.81667]
[1780020332857,30.04,73502.43,49.7,0.22385,0.00023,12.84156]
[1780020337949,30.04,73503.09,49.7,0.22399,0.00023,12.84635]
[1780020339220,30.04,73503.16,49.7,0.22401,0.00023,12.8468]
[1780020344941,30.04,73503.72,49.7,0.22412,0.00023,12.85048]
[1780020349980,30.04,73504.07,49.7,0.22418,0.00023,12.85269]
[1780020355011,30.04,73504.15,49.7,0.22419,0.00023,12.85281]
[1780020360048,30.03,73504.09,49.7,0.22416,0.00023,12.85186]
[1780020362739,30.03,73501.65,49.7,0.22359,0.00023,12.83289]
[1780020368104,30.03,73502.12,49.7,0.22368,0.00023,12.83597]
[1780020372776,30.03,73502.76,49.7,0.22382,0.00023,12.84068]
[1780020378174,30.03,73506.47,49.7,0.22466,0.00023,12.86854]
[1780020383994,30.02,73503.08,49.7,0.22386,0.00023,12.84183]
[1780020386474,30.02,73503.24,49.7,0.22388,0.00023,12.84268]
[1780020386738,30.02,73503.24,49.7,0.22388,0.00023,12.84268]
[1780020386743,30.02,73503.24,49.7,0.22388,0.00023,12.84268]
[1780020387010,30.02,73503.24,49.7,0.22388,0.00023,12.84268]
[1780020386895,30.02,73497.32,49.7,0.22251,0.00023,12.79673]
[1780020387120,30.02,73497.32,49.7,0.22251,0.00023,12.79673]
[1780020387369,30.02,73497.32,49.7,0.22251,0.00023,12.79673]
[1780020387812,30.02,73497.32,49.7,0.22251,0.00023,12.79673]
[1780020388151,30.02,73491.77,49.7,0.22122,0.00023,12.75341]
[1780020388804,30.02,73491.77,49.7,0.22122,0.00023,12.75341]
[1780020388890,30.02,73491.77,49.7,0.22122,0.00023,12.75341]
[1780020390707,30.02,73487.77,49.7,0.22029,0.00023,12.72198]
[1780020391254,30.02,73487.4,49.7,0.2202,0.00023,12.71895]
[1780020391481,30.02,73487.4,49.7,0.2202,0.00023,12.71895]
[1780020391931,30.02,73487.4,49.7,0.2202,0.00023,12.71895]
[1780020392341,30.02,73487.93,49.7,0.22025,0.00023,12.71724]
[1780020393252,30.02,73487.91,49.7,0.22025,0.00023,12.71708]
[1780020393255,30.02,73487.91,49.7,0.22025,0.00023,12.71708]
[1780020393259,30.02,73487.91,49.7,0.22025,0.00023,12.71708]
[1780020393864,30.02,73487.91,49.7,0.22025,0.00023,12.71708]
[1780020393910,30.02,73487.91,49.7,0.22025,0.00023,12.71708]
[1780020396165,30.02,73486.27,49.7,0.21986,0.00023,12.7039]
[1780020396168,30.02,73486.27,49.7,0.21986,0.00023,12.7039]
[1780020396240,30.02,73486.27,49.7,0.21986,0.00023,12.7039]
[1780020396301,30.02,73488.33,49.7,0.22033,0.00023,12.71981]
[1780020397033,30.02,73488.33,49.7,0.22033,0.00023,12.71981]
[1780020402343,30.01,73489.78,49.7,0.22064,0.00023,12.73035]
[1780020404893,30.01,73488.81,49.7,0.22041,0.00023,12.72268]
[1780020405199,30.01,73489.75,49.7,0.22062,0.00023,12.72974]
[1780020410734,30.01,73494.75,49.7,0.22175,0.00023,12.768]
[1780020411817,30.01,73496.05,49.7,0.22204,0.00023,12.77774]
[1780020412195,30.01,73499.52,49.7,0.22284,0.00023,12.80447]
[1780020412693,30.01,73499.52,49.7,0.22284,0.00023,12.80447]
[1780020416063,30.01,73505.46,49.7,0.2242,0.00023,12.84995]
[1780020418376,30.01,73505.83,49.7,0.22428,0.00023,12.85252]
[1780020423590,30.0,73500.87,49.7,0.22311,0.00023,12.81336]
[1780020430024,30.0,73500.83,49.7,0.22307,0.00023,12.8123]
[1780020435797,30.0,73497.71,49.7,0.22233,0.00023,12.78749]
[1780020444638,29.99,73497.58,49.7,0.22227,0.00023,12.78558]
[1780020445906,29.99,73497.58,49.7,0.22227,0.00023,12.78558]
[1780020452070,29.99,73497.93,49.7,0.22234,0.00023,12.78783]
[1780020458736,29.99,73498.87,49.7,0.22248,0.00023,12.78882]
[1780020463302,29.99,73497.27,49.7,0.2221,0.00023,12.77609]
[1780020468807,29.99,73497.38,49.7,0.22211,0.00023,12.77658]
[1780020469705,29.99,73497.38,49.7,0.22211,0.00023,12.77658]
[1780020474848,29.99,73495.99,49.7,0.22178,0.00023,12.76541]
[1780020475823,29.99,73495.99,49.7,0.22178,0.00023,12.76541]
[1780020477061,29.98,73496.75,49.7,0.22195,0.00023,12.77127]
[1780020477182,29.98,73496.57,49.7,0.22191,0.00023,12.76982]
[1780020477195,29.98,73496.57,49.7,0.22191,0.00023,12.76982]
[1780020477286,29.98,73496.57,49.7,0.22191,0.00023,12.76982]
[1780020477414,29.98,73496.57,49.7,0.22191,0.00023,12.76982]
[1780020477420,29.98,73496.57,49.7,0.22191,0.00023,12.76982]
[1780020477733,29.98,73496.57,49.7,0.22191,0.00023,12.76982]
[1780020477870,29.98,73486.71,49.7,0.21963,0.00023,12.69284]
[1780020482098,29.98,73484.04,49.7,0.21901,0.00023,12.67178]
[1780020482566,29.98,73484.58,49.7,0.21913,0.00023,12.67593]
[1780020484241,29.98,73484.6,49.7,0.21913,0.00023,12.67595]
[1780020485165,29.98,73484.6,49.7,0.21913,0.00023,12.67595]
[1780020485916,29.98,73484.6,49.7,0.21913,0.00023,12.67595]
[1780020486164,29.98,73483.74,49.7,0.21893,0.00023,12.6691]
[1780020486932,29.98,73483.74,49.7,0.21893,0.00023,12.6691]
[1780020488433,29.98,73482.93,49.7,0.21874,0.00023,12.66266]
[1780020492145,29.98,73480.05,49.7,0.21808,0.00023,12.63996]
[1780020492736,29.98,73480.05,49.7,0.21808,0.00023,12.63996]
[1780020493034,29.98,73480.05,49.7,0.21808,0.00023,12.63996]
[1780020496505,29.98,73480.74,49.7,0.21823,0.00023,12.64531]
[1780020497292,29.98,73480.71,49.7,0.21822,0.00023,12.64504]
[1780020497829,29.98,73480.71,49.7,0.21822,0.00023,12.64504]
[1780020500994,29.98,73481.11,49.7,0.21831,0.00023,12.64813]
[1780020501034,29.98,73481.13,49.7,0.21832,0.00023,12.64827]
[1780020506069,29.98,73481.3,49.7,0.21836,0.00023,12.64961]
[1780020506790,29.98,73481.3,49.7,0.21836,0.00023,12.64961]
[1780020507565,29.98,73479.61,49.7,0.21797,0.00023,12.6364]
[1780020508798,29.98,73476.59,49.7,0.21728,0.00023,12.61278]
[1780020510124,29.98,73474.03,49.7,0.2167,0.00023,12.59276]
[1780020516141,29.98,73473.93,49.7,0.21663,0.00023,12.58683]
[1780020518505,29.98,73473.98,49.7,0.21664,0.00023,12.58731]
[1780020518548,29.98,73473.98,49.7,0.21664,0.00023,12.58731]
[1780020518567,29.98,73473.98,49.7,0.21664,0.00023,12.58731]
[1780020519049,29.98,73473.98,49.7,0.21664,0.00023,12.58731]
[1780020519092,29.98,73474.25,49.7,0.21671,0.00023,12.5896]
[1780020520616,29.98,73468.64,49.7,0.21543,0.00023,12.54557]
[1780020521680,29.98,73465.08,49.7,0.21463,0.00023,12.51779]
[1780020521785,29.98,73465.08,49.7,0.21463,0.00023,12.51779]
[1780020521786,29.98,73465.08,49.7,0.21463,0.00023,12.51779]
[1780020522819,29.98,73464.93,49.7,0.2146,0.00023,12.51672]
[1780020526022,29.99,73459.02,49.7,0.21326,0.00023,12.47033]
[1780020527614,29.99,73458.94,49.7,0.21325,0.00023,12.46981]
[1780020529744,29.99,73459.21,49.7,0.21331,0.00023,12.4721]
[1780020532176,29.99,73467.09,49.7,0.2151,0.00023,12.53421]
[1780020534383,29.99,73469.93,49.7,0.21575,0.00023,12.55665]
[1780020539773,29.99,73470.28,49.7,0.21584,0.00023,12.55962]
[1780020540078,29.99,73470.28,49.7,0.21584,0.00023,12.55962]
[1780020540125,29.99,73470.28,49.7,0.21584,0.00023,12.55962]
[1780020540675,29.99,73469.41,49.7,0.21564,0.00023,12.55288]
[1780020541566,29.99,73469.13,49.7,0.21558,0.00023,12.55075]
[1780020543487,29.99,73468.91,49.7,0.21553,0.00023,12.54909]
[1780020544481,29.99,73468.84,49.7,0.21552,0.00023,12.54868]
[1780020544912,29.99,73468.84,49.7,0.21552,0.00023,12.54868]
[1780020546459,29.99,73468.82,49.7,0.21552,0.00023,12.5486]
[1780020547667,29.99,73468.66,49.7,0.21549,0.00023,12.54749]
[1780020547898,29.99,73468.66,49.7,0.21549,0.00023,12.54749]
[1780020553684,29.99,73470.33,49.7,0.21587,0.00023,12.56085]
[1780020554276,29.99,73471.36,49.7,0.21611,0.00023,12.5691]
[1780020556860,29.99,73470.63,49.7,0.21595,0.00023,12.56347]
[1780020557934,29.99,73469.6,49.7,0.21572,0.00023,12.55545]
[1780020558780,29.99,73465.6,49.7,0.21481,0.00023,12.52397]
[1780020560069,29.99,73464.14,49.7,0.21447,0.00023,12.51248]
[1780020560941,29.99,73464.0,49.7,0.21444,0.00023,12.51138]
[1780020560960,29.99,73464.0,49.7,0.21444,0.00023,12.51138]
[1780020561037,29.99,73464.0,49.7,0.21444,0.00023,12.51138]
[1780020561479,29.99,73463.92,49.7,0.21442,0.00023,12.51076]
[1780020561632,29.99,73463.92,49.7,0.21442,0.00023,12.51076]
[1780020561793,29.99,73463.92,49.7,0.21442,0.00023,12.51076]
[1780020561863,29.99,73463.92,49.7,0.21442,0.00023,12.51076]
[1780020561948,29.99,73470.11,49.7,0.21584,0.00023,12.55953]
[1780020563065,29.99,73479.68,49.7,0.21802,0.00023,12.63464]
[1780020563470,29.99,73479.68,49.7,0.21802,0.00023,12.63464]
[1780020567098,29.99,73480.59,49.7,0.21823,0.00023,12.64183]
[1780020567168,29.99,73480.59,49.7,0.21823,0.00023,12.64183]
[1780020567799,29.99,73480.64,49.7,0.21825,0.00023,12.64227]
[1780020567860,29.99,73480.64,49.7,0.21825,0.00023,12.64227]
[1780020568039,29.99,73490.13,49.7,0.22043,0.00023,12.71636]
[1780020569000,29.99,73499.73,49.7,0.22265,0.00023,12.79105]
[1780020573911,29.99,73503.49,49.7,0.22345,0.00023,12.81426]
[1780020573973,29.99,73503.49,49.7,0.22345,0.00023,12.81426]
[1780020574078,29.99,73503.49,49.7,0.22345,0.00023,12.81426]
[1780020574214,29.99,73503.49,49.7,0.22344,0.00023,12.81419]
[1780020574567,29.99,73503.49,49.7,0.22344,0.00023,12.81419]
[1780020575168,29.99,73516.17,49.7,0.2264,0.00023,12.91227]
[1780020578453,29.99,73513.0,49.7,0.22566,0.00023,12.88771]
[1780020578696,29.99,73513.0,49.7,0.22566,0.00023,12.88771]
[1780020579544,29.99,73513.36,49.7,0.22574,0.00023,12.89042]
[1780020579878,29.99,73513.36,49.7,0.22574,0.00023,12.89042]
[1780020582220,29.99,73506.92,49.7,0.22424,0.00023,12.84063]
[1780020582627,29.99,73506.92,49.7,0.22424,0.00023,12.84063]
[1780020583121,29.99,73506.92,49.7,0.22424,0.00023,12.84063]
[1780020587145,29.99,73507.78,49.7,0.22443,0.00023,12.84704]
[1780020587698,29.99,73508.05,49.7,0.22449,0.00023,12.84903]
[1780020587714,29.99,73508.05,49.7,0.22449,0.00023,12.84903]
[1780020587760,29.99,73508.05,49.7,0.22449,0.00023,12.84903]
[1780020587770,29.99,73508.05,49.7,0.22449,0.00023,12.84903]
[1780020588083,29.99,73508.05,49.7,0.22449,0.00023,12.84903]
[1780020588184,29.99,73507.94,49.7,0.22446,0.00023,12.84808]
[1780020588649,29.99,73515.63,49.7,0.22626,0.00023,12.90751]
[1780020590515,29.99,73516.77,49.7,0.22652,0.00023,12.91627]
[1780020591969,29.99,73518.51,49.7,0.22693,0.00023,12.92964]
[1780020592160,29.99,73518.51,49.7,0.22693,0.00023,12.92964]
[1780020592604,29.99,73520.99,49.7,0.22751,0.00023,12.94867]
[1780020592890,29.99,73520.99,49.7,0.22751,0.00023,12.94867]
[1780020593006,29.99,73520.99,49.7,0.22751,0.00023,12.94867]
[1780020594644,29.99,73525.97,49.7,0.22867,0.00024,12.98676]
[1780020599726,29.99,73527.75,49.7,0.22906,0.00024,12.99955]
[1780020600586,29.99,73527.75,49.7,0.22906,0.00024,12.99955]
[1780020600609,29.99,73527.75,49.7,0.22906,0.00024,12.99955]
[1780020601220,29.99,73527.99,49.7,0.22912,0.00024,13.00125]
[1780020606778,29.98,73524.65,49.7,0.22831,0.00024,12.97502]
[1780020611884,29.98,73522.98,49.7,0.22791,0.00023,12.96193]
[1780020615211,29.98,73524.58,49.7,0.22828,0.00024,12.97401]
[1780020615841,29.98,73527.15,49.7,0.22887,0.00024,12.99341]
[1780020620572,29.98,73526.76,49.7,0.22875,0.00024,12.98943]
[1780020620876,29.97,73520.42,49.7,0.22725,0.00023,12.94043]
[1780020621988,29.97,73520.42,49.7,0.22725,0.00023,12.94043]
[1780020622240,29.97,73520.42,49.7,0.22725,0.00023,12.94043]
[1780020622253,29.97,73518.39,49.7,0.22678,0.00023,12.92474]
[1780020622292,29.97,73518.39,49.7,0.22678,0.00023,12.92474]
[1780020622843,29.97,73518.39,49.7,0.22678,0.00023,12.92474]
[1780020623276,29.97,73518.53,49.7,0.22681,0.00023,12.92575]
[1780020623985,29.97,73518.53,49.7,0.22681,0.00023,12.92575]
[1780020623987,29.97,73518.53,49.7,0.22681,0.00023,12.92575]
[1780020627226,29.97,73518.28,49.7,0.22674,0.00023,12.92364]
[1780020630496,29.97,73518.24,49.7,0.22673,0.00023,12.92321]
[1780020633930,29.97,73518.21,49.7,0.22665,0.00023,12.91699]
[1780020635650,29.97,73518.24,49.7,0.22665,0.00023,12.91716]
[1780020636539,29.97,73518.33,49.7,0.22667,0.00023,12.91773]
[1780020639123,29.97,73517.51,49.7,0.22648,0.00023,12.91129]
[1780020639716,29.97,73517.16,49.7,0.22639,0.00023,12.90854]
[1780020641698,29.97,73517.27,49.7,0.22642,0.00023,12.90928]
[1780020641745,29.97,73517.27,49.7,0.22642,0.00023,12.90928]
[1780020641747,29.97,73517.27,49.7,0.22642,0.00023,12.90928]
[1780020642868,29.97,73517.27,49.7,0.22641,0.00023,12.90923]
[1780020645243,29.97,73515.27,49.7,0.22594,0.00023,12.8937]
[1780020647328,29.97,73510.53,49.7,0.22483,0.00023,12.857]
[1780020652597,29.97,73510.62,49.7,0.22486,0.00023,12.85771]
[1780020652610,29.97,73510.62,49.7,0.22486,0.00023,12.85771]
[1780020652637,29.97,73510.62,49.7,0.22486,0.00023,12.85771]
[1780020652643,29.97,73510.62,49.7,0.22486,0.00023,12.85771]
[1780020652818,29.97,73510.62,49.7,0.22486,0.00023,12.85771]
[1780020658138,29.97,73510.44,49.7,0.2248,0.00023,12.85584]
[1780020658818,29.97,73510.44,49.7,0.2248,0.00023,12.85584]
[1780020660399,29.97,73510.22,49.7,0.22474,0.00023,12.85392]
[1780020661252,29.97,73510.22,49.7,0.22474,0.00023,12.85392]
[1780020663832,29.96,73510.5,49.7,0.22479,0.00023,12.85574]
[1780020668698,29.96,73511.09,49.7,0.22492,0.00023,12.85992]
[1780020668817,29.96,73511.09,49.7,0.22492,0.00023,12.85992]
[1780020669010,29.96,73511.09,49.7,0.22492,0.00023,12.85992]
[1780020669271,29.96,73504.58,49.7,0.2234,0.00023,12.8093]
[1780020671056,29.96,73500.31,49.7,0.22241,0.00023,12.77608]
[1780020672204,29.96,73501.89,49.7,0.22277,0.00023,12.78834]
[1780020677271,29.96,73499.6,49.7,0.22222,0.00023,12.76992]
[1780020681226,29.96,73499.25,49.7,0.22213,0.00023,12.7669]
[1780020687325,29.96,73500.41,49.7,0.22238,0.00023,12.77539]
[1780020687393,29.96,73500.77,49.7,0.22246,0.00023,12.77809]
[1780020687828,29.96,73500.77,49.7,0.22246,0.00023,12.77809]
[1780020689939,29.96,73500.11,49.7,0.2223,0.00023,12.77269]
[1780020692392,29.95,73501.89,49.7,0.22271,0.00023,12.78623]
[1780020695525,29.95,73502.97,49.7,0.22287,0.00023,12.78825]
[1780020695581,29.95,73502.97,49.7,0.22287,0.00023,12.78825]
[1780020697528,29.95,73500.78,49.7,0.22235,0.00023,12.77088]
[1780020698742,29.95,73500.37,49.7,0.22225,0.00023,12.76753]
[1780020706478,29.95,73500.03,49.7,0.22216,0.00023,12.7643]
[1780020709053,29.95,73498.93,49.7,0.2219,0.00023,12.75569]
[1780020711187,29.95,73499.44,49.7,0.22202,0.00023,12.75959]
[1780020712692,29.95,73499.47,49.7,0.22202,0.00023,12.75975]
[1780020714707,29.95,73499.59,49.7,0.22205,0.00023,12.76061]
[1780020717132,29.95,73501.73,49.7,0.22254,0.00023,12.77717]
[1780020724605,29.94,73502.01,49.7,0.22259,0.00023,12.77894]
[1780020729640,29.94,73503.36,49.7,0.2229,0.00023,12.7892]
[1780020734605,29.94,73505.64,49.7,0.22342,0.00023,12.8066]
[1780020734964,29.94,73505.64,49.7,0.22342,0.00023,12.8066]
[1780020735137,29.94,73505.64,49.7,0.22342,0.00023,12.8066]
[1780020735161,29.94,73505.64,49.7,0.22342,0.00023,12.8066]
[1780020735638,29.94,73505.64,49.7,0.22342,0.00023,12.80652]
[1780020736371,29.94,73514.83,49.7,0.22556,0.00023,12.87778]
[1780020736689,29.94,73520.77,49.7,0.22696,0.00023,12.92366]
[1780020737890,29.94,73520.77,49.7,0.22696,0.00023,12.92366]
[1780020743738,29.94,73526.75,49.7,0.22834,0.00024,12.96891]
[1780020748773,29.94,73527.89,49.7,0.22858,0.00024,12.977]
[1780020753808,29.93,73526.48,49.7,0.22817,0.00024,12.9598]
[1780020758843,29.93,73527.59,49.7,0.22841,0.00024,12.96777]
[1780020763878,29.93,73526.83,49.7,0.22821,0.00024,12.96134]
[1780020768531,29.93,73526.89,49.7,0.22821,0.00024,12.96138]
[1780020769879,29.93,73527.51,49.7,0.22836,0.00024,12.96604]
[1780020773974,29.92,73526.71,49.7,0.22815,0.00024,12.95943]
[1780020773978,29.92,73526.71,49.7,0.22815,0.00024,12.95943]
[1780020780998,29.92,73527.52,49.7,0.22832,0.00024,12.96476]
[1780020783924,29.92,73527.21,49.7,0.22823,0.00024,12.96213]
[1780020784018,29.92,73526.91,49.7,0.22816,0.00024,12.9597]
[1780020789054,29.92,73527.94,49.7,0.22839,0.00024,12.9671]
[1780020791795,29.92,73533.0,49.7,0.22957,0.00024,13.00575]
[1780020792231,29.92,73533.0,49.7,0.22957,0.00024,13.00575]
[1780020792266,29.92,73533.0,49.7,0.22957,0.00024,13.00575]
[1780020793922,29.91,73535.85,49.7,0.23024,0.00024,13.0273]
[1780020794205,29.91,73538.45,49.7,0.23085,0.00024,13.04705]
[1780020800132,29.91,73538.61,49.7,0.23086,0.00024,13.0474]
[1780020805156,29.91,73538.71,49.7,0.23086,0.00024,13.04759]
[1780020805660,29.91,73539.6,49.7,0.23107,0.00024,13.05427]
[1780020811286,29.9,73539.4,49.7,0.231,0.00024,13.05213]
[1780020811327,29.9,73539.4,49.7,0.231,0.00024,13.05213]
[1780020811481,29.9,73537.12,49.7,0.23039,0.00024,13.02868]
[1780020811522,29.9,73537.12,49.7,0.23039,0.00024,13.02868]
[1780020811635,29.9,73537.12,49.7,0.23039,0.00024,13.02868]
[1780020811821,29.9,73537.12,49.7,0.23039,0.00024,13.02868]
[1780020811890,29.9,73537.12,49.7,0.23039,0.00024,13.02868]
[1780020812098,29.9,73537.12,49.7,0.23039,0.00024,13.02868]
[1780020812216,29.9,73523.31,49.7,0.22712,0.00024,12.92217]
[1780020812653,29.9,73523.31,49.7,0.22712,0.00024,12.92217]
[1780020812775,29.9,73523.31,49.7,0.22712,0.00024,12.92217]
[1780020813879,29.9,73520.32,49.7,0.22642,0.00023,12.89898]
[1780020813990,29.9,73520.32,49.7,0.22642,0.00023,12.89898]
[1780020815346,29.9,73520.29,49.7,0.22641,0.00023,12.89869]
[1780020820871,29.9,73518.75,49.7,0.22602,0.00023,12.88592]
[1780020822700,29.9,73518.75,49.7,0.22601,0.00023,12.88565]
[1780020828353,29.89,73519.79,49.7,0.22623,0.00023,12.89301]
[1780020831082,29.89,73518.18,49.7,0.22584,0.00023,12.88016]
[1780020831512,29.89,73518.26,49.7,0.22586,0.00023,12.88066]
[1780020836022,29.89,73518.25,49.7,0.22584,0.00023,12.88006]
[1780020841419,29.89,73520.13,49.7,0.22625,0.00023,12.89379]
[1780020842628,29.89,73520.14,49.7,0.22625,0.00023,12.89372]
[1780020842892,29.89,73520.14,49.7,0.22625,0.00023,12.89372]
[1780020848468,29.88,73524.86,49.7,0.22733,0.00024,12.92921]
[1780020852646,29.88,73524.81,49.7,0.2273,0.00024,12.9281]
[1780020856897,29.88,73523.56,49.7,0.22698,0.00024,12.91776]
[1780020857432,29.88,73523.56,49.7,0.22698,0.00024,12.91776]
[1780020857442,29.88,73523.56,49.7,0.22698,0.00024,12.91776]
[1780020857543,29.88,73524.14,49.7,0.22711,0.00024,12.92207]
[1780020857885,29.88,73524.14,49.7,0.22711,0.00024,12.92207]
[1780020858266,29.88,73525.69,49.7,0.22748,0.00024,12.93395]
[1780020859454,29.88,73531.96,49.7,0.22895,0.00024,12.9822]
[1780020864463,29.87,73532.78,49.7,0.22913,0.00024,12.98794]
[1780020864760,29.87,73532.78,49.7,0.22913,0.00024,12.98794]
[1780020864911,29.87,73532.45,49.7,0.22905,0.00024,12.98529]
[1780020866345,29.87,73532.45,49.7,0.22905,0.00024,12.98529]
[1780020866428,29.87,73532.45,49.7,0.22905,0.00024,12.98529]
[1780020867002,29.87,73530.47,49.7,0.22857,0.00024,12.96992]
[1780020872636,29.87,73530.15,49.7,0.22841,0.00024,12.96112]
[1780020877672,29.87,73529.5,49.7,0.22824,0.00024,12.95557]
[1780020880584,29.87,73524.04,49.7,0.22695,0.00024,12.91319]
[1780020881398,29.87,73524.04,49.7,0.22695,0.00024,12.91319]
[1780020882652,29.87,73521.93,49.7,0.22645,0.00024,12.89676]
[1780020888164,29.87,73522.42,49.7,0.22656,0.00024,12.90036]
[1780020888215,29.87,73522.42,49.7,0.22656,0.00024,12.90036]
[1780020889082,29.87,73522.42,49.7,0.22656,0.00024,12.90029]
[1780020889423,29.87,73522.42,49.7,0.22656,0.00024,12.90029]
[1780020889592,29.86,73522.38,49.7,0.22655,0.00024,12.89994]
[1780020893291,29.86,73529.01,49.7,0.22811,0.00024,12.95108]
[1780020895703,29.86,73530.6,49.7,0.22847,0.00024,12.96307]
[1780020900841,29.86,73531.31,49.7,0.22862,0.00024,12.96793]
[1780020907890,29.86,73531.34,49.7,0.22861,0.00024,12.96747]
[1780020910703,29.86,73531.57,49.7,0.22866,0.00024,12.96905]
[1780020910868,29.86,73531.57,49.7,0.22866,0.00024,12.96905]
[1780020914879,29.85,73536.77,49.7,0.22987,0.00024,13.0085]
[1780020918225,29.85,73539.69,49.7,0.23055,0.00024,13.03047]
[1780020918330,29.85,73539.69,49.7,0.23055,0.00024,13.03047]
[1780020918445,29.85,73539.69,49.7,0.23055,0.00024,13.03047]
[1780020918480,29.85,73539.78,49.7,0.23056,0.00024,13.03098]
[1780020919230,29.85,73547.24,49.7,0.23234,0.00024,13.08818]
[1780020922059,29.85,73549.44,49.7,0.23286,0.00024,13.10482]
[1780020928029,29.85,73547.47,49.7,0.23236,0.00024,13.08905]
[1780020930463,29.85,73547.49,49.7,0.23237,0.00024,13.0891]
[1780020936086,29.84,73547.27,49.7,0.23223,0.00024,13.08102]
[1780020941121,29.84,73547.55,49.7,0.23228,0.00024,13.08264]
[1780020945874,29.84,73549.41,49.7,0.23271,0.00024,13.0964]
[1780020952198,29.84,73546.76,49.7,0.23205,0.00024,13.07539]
[1780020957233,29.84,73545.65,49.7,0.23177,0.00024,13.06639]
[1780020957612,29.84,73545.65,49.7,0.23177,0.00024,13.06639]
[1780020962803,29.83,73543.93,49.7,0.23134,0.00024,13.05274]
[1780020963763,29.83,73543.01,49.7,0.23112,0.00024,13.0456]
[1780020963817,29.83,73543.01,49.7,0.23112,0.00024,13.0456]
[1780020963929,29.83,73543.01,49.7,0.23112,0.00024,13.0456]
[1780020963972,29.83,73543.01,49.7,0.23112,0.00024,13.0456]
[1780020964282,29.83,73537.2,49.7,0.22973,0.00024,13.0007]
[1780020965633,29.83,73532.66,49.7,0.22865,0.00024,12.96553]
[1780020965713,29.83,73532.66,49.7,0.22865,0.00024,12.96553]
[1780020966217,29.83,73532.66,49.7,0.22865,0.00024,12.96553]
[1780020966679,29.83,73532.96,49.7,0.22872,0.00024,12.96771]
[1780020971386,29.83,73530.87,49.7,0.22821,0.00024,12.95106]
[1780020977374,29.82,73531.18,49.7,0.22824,0.00024,12.95223]
[1780020977759,29.82,73531.18,49.7,0.22824,0.00024,12.95223]
[1780020978336,29.82,73531.18,49.7,0.22824,0.00024,12.95223]
[1780020981731,29.82,73529.54,49.7,0.22784,0.00024,12.93917]
[1780020981785,29.82,73529.54,49.7,0.22784,0.00024,12.93917]
[1780020982207,29.82,73529.54,49.7,0.22784,0.00024,12.93917]
[1780020982225,29.82,73529.54,49.7,0.22784,0.00024,12.93917]
[1780020982431,29.82,73529.54,49.7,0.22784,0.00024,12.93917]
[1780020982435,29.82,73529.54,49.7,0.22784,0.00024,12.93917]
[1780020982447,29.82,73529.54,49.7,0.22784,0.00024,12.93917]
[1780020982494,29.82,73529.54,49.7,0.22784,0.00024,12.93917]
[1780020982579,29.82,73529.54,49.7,0.22784,0.00024,12.93917]
[1780020982599,29.82,73529.54,49.7,0.22784,0.00024,12.93917]
[1780020983423,29.82,73520.15,49.7,0.22563,0.00024,12.86631]
[1780020983912,29.82,73520.15,49.7,0.22563,0.00024,12.86631]
[1780020986259,29.82,73517.42,49.7,0.22498,0.00023,12.84505]
[1780020987365,29.82,73514.84,49.7,0.22438,0.00023,12.82494]
[1780020987852,29.82,73512.07,49.7,0.22373,0.00023,12.80334]
[1780020988329,29.82,73512.07,49.7,0.22373,0.00023,12.80334]
[1780020988341,29.82,73512.07,49.7,0.22373,0.00023,12.80334]
[1780020988398,29.82,73512.07,49.7,0.22373,0.00023,12.80334]
[1780020988459,29.82,73511.33,49.7,0.22355,0.00023,12.79753]
[1780020990940,29.82,73511.52,49.7,0.22359,0.00023,12.79871]
[1780020991151,29.82,73511.52,49.7,0.22359,0.00023,12.79871]
[1780020991417,29.82,73511.52,49.7,0.22359,0.00023,12.79871]
[1780020991431,29.82,73511.52,49.7,0.22359,0.00023,12.79871]
[1780020991472,29.82,73511.52,49.7,0.22359,0.00023,12.79871]
[1780020991514,29.82,73511.52,49.7,0.22359,0.00023,12.79871]
[1780020991573,29.82,73505.33,49.7,0.22207,0.00023,12.74456]
[1780020993417,29.82,73502.33,49.7,0.22137,0.00023,12.72098]
[1780020993419,29.82,73502.33,49.7,0.22137,0.00023,12.72098]
[1780020993856,29.82,73499.65,49.7,0.22074,0.00023,12.6999]
[1780020993937,29.82,73499.65,49.7,0.22074,0.00023,12.6999]
[1780020994414,29.82,73499.65,49.7,0.22074,0.00023,12.6999]
[1780020998293,29.82,73495.49,49.7,0.21977,0.00023,12.66699]
[1780020998321,29.82,73495.49,49.7,0.21977,0.00023,12.66699]
[1780020998747,29.82,73492.23,49.7,0.21901,0.00023,12.64137]
[1780020998816,29.82,73492.23,49.7,0.21901,0.00023,12.64137]
[1780020999289,29.82,73492.23,49.7,0.21901,0.00023,12.64137]
[1780020999410,29.82,73492.23,49.7,0.21901,0.00023,12.64137]
[1780020999422,29.82,73492.23,49.7,0.21901,0.00023,12.64137]
[1780020999765,29.82,73490.51,49.7,0.21861,0.00023,12.62784]
[1780020999931,29.82,73490.51,49.7,0.21861,0.00023,12.62784]
[1780021000834,29.82,73488.79,49.7,0.21821,0.00023,12.61431]
[1780021001320,29.82,73488.79,49.7,0.21821,0.00023,12.61431]
[1780021001368,29.82,73488.79,49.7,0.21821,0.00023,12.61431]
[1780021001580,29.82,73488.79,49.7,0.21821,0.00023,12.61431]
[1780021001583,29.82,73488.79,49.7,0.21821,0.00023,12.61431]
[1780021003352,29.82,73487.49,49.7,0.21792,0.00023,12.60412]
[1780021004521,29.82,73486.84,49.7,0.21777,0.00023,12.59902]
[1780021009419,29.82,73487.61,49.7,0.21795,0.00023,12.60517]
[1780021010147,29.82,73489.52,49.7,0.21839,0.00023,12.62019]
[1780021011418,29.82,73491.14,49.7,0.21876,0.00023,12.63291]
[1780021011429,29.82,73491.14,49.7,0.21876,0.00023,12.63291]
[1780021011630,29.82,73492.96,49.7,0.21918,0.00023,12.64717]
[1780021012465,29.82,73492.96,49.7,0.21918,0.00023,12.64717]
[1780021012637,29.82,73499.92,49.7,0.2208,0.00023,12.7017]
[1780021017672,29.82,73504.33,49.7,0.2218,0.00023,12.73559]
[1780021018633,29.82,73504.33,49.7,0.2218,0.00023,12.73559]
[1780021024146,29.81,73507.21,49.7,0.22245,0.00023,12.75738]
[1780021029428,29.81,73510.05,49.7,0.22309,0.00023,12.77872]
[1780021035208,29.8,73510.59,49.7,0.22318,0.00023,12.7818]
[1780021040833,29.8,73514.46,49.7,0.22405,0.00023,12.81057]
[1780021045868,29.8,73514.52,49.7,0.22403,0.00023,12.80996]
[1780021046709,29.8,73514.52,49.7,0.22403,0.00023,12.80996]
[1780021051910,29.79,73514.06,49.7,0.22382,0.00023,12.79942]
[1780021054276,29.79,73513.99,49.7,0.22379,0.00023,12.79867]
[1780021058544,29.79,73513.9,49.7,0.22375,0.00023,12.79721]
[1780021060806,29.78,73517.31,49.7,0.22453,0.00023,12.82322]
[1780021060875,29.78,73517.31,49.7,0.22453,0.00023,12.82322]
[1780021065400,29.78,73521.21,49.7,0.22544,0.00024,12.85313]
[1780021070431,29.78,73525.65,49.7,0.22646,0.00024,12.88678]
[1780021073960,29.78,73525.07,49.7,0.22631,0.00024,12.882]
[1780021077971,29.78,73524.86,49.7,0.22625,0.00024,12.87988]
[1780021078767,29.78,73524.86,49.7,0.22624,0.00024,12.87976]
[1780021081990,29.77,73524.8,49.7,0.22622,0.00024,12.87891]
[1780021085748,29.77,73524.85,49.7,0.22621,0.00024,12.87868]
[1780021088108,29.77,73524.88,49.7,0.22621,0.00024,12.87866]
[1780021093118,29.77,73524.45,49.7,0.22609,0.00024,12.87472]
[1780021098899,29.77,73524.76,49.7,0.22615,0.00024,12.87665]
[1780021103532,29.76,73524.79,49.7,0.22613,0.00024,12.87627]
[1780021103583,29.76,73524.79,49.7,0.22613,0.00024,12.87627]
[1780021103592,29.76,73524.79,49.7,0.22613,0.00024,12.87627]
[1780021103599,29.76,73524.79,49.7,0.22613,0.00024,12.87627]
[1780021103706,29.76,73525.02,49.7,0.22618,0.00024,12.87781]
[1780021103890,29.76,73525.02,49.7,0.22618,0.00024,12.87781]
[1780021104001,29.76,73525.02,49.7,0.22618,0.00024,12.87781]
[1780021104005,29.76,73525.02,49.7,0.22618,0.00024,12.87781]
[1780021105442,29.76,73528.45,49.7,0.22699,0.00024,12.90445]
[1780021105674,29.76,73534.93,49.7,0.22853,0.00024,12.95464]
[1780021106628,29.76,73534.93,49.7,0.22853,0.00024,12.95464]
[1780021111399,29.76,73534.75,49.7,0.22848,0.00024,12.95302]
[1780021111415,29.76,73534.75,49.7,0.22848,0.00024,12.95302]
[1780021111434,29.76,73534.75,49.7,0.22848,0.00024,12.95302]
[1780021111509,29.76,73534.75,49.7,0.22848,0.00024,12.95302]
[1780021113454,29.76,73536.25,49.7,0.22876,0.00024,12.95862]
[1780021119386,29.76,73538.3,49.7,0.22922,0.00024,12.97376]
[1780021120256,29.76,73538.3,49.7,0.22922,0.00024,12.97376]
[1780021121075,29.76,73539.11,49.7,0.22941,0.00024,12.97991]
[1780021121400,29.76,73546.18,49.7,0.2311,0.00024,13.03432]
[1780021121788,29.76,73546.18,49.7,0.2311,0.00024,13.03432]
[1780021121865,29.76,73546.18,49.7,0.2311,0.00024,13.03432]
[1780021121978,29.76,73546.18,49.7,0.2311,0.00024,13.03432]
[1780021125117,29.75,73547.38,49.7,0.23137,0.00024,13.04301]
[1780021128642,29.75,73547.2,49.7,0.2313,0.00024,13.04106]
[1780021134749,29.75,73546.58,49.7,0.23112,0.00024,13.03517]
[1780021134763,29.75,73546.65,49.7,0.23113,0.00024,13.03553]
[1780021140536,29.74,73545.42,49.7,0.23081,0.00024,13.02512]
[1780021145571,29.74,73545.81,49.7,0.23088,0.00024,13.02743]
[1780021151956,29.74,73545.67,49.7,0.23084,0.00024,13.02608]
[1780021157604,29.73,73546.01,49.7,0.23088,0.00024,13.02749]
[1780021158890,29.73,73540.67,49.7,0.2296,0.00024,12.98604]
[1780021158893,29.73,73540.67,49.7,0.2296,0.00024,12.98604]
[1780021158983,29.73,73540.67,49.7,0.2296,0.00024,12.98604]
[1780021161178,29.73,73535.1,49.7,0.22827,0.00024,12.94281]
[1780021162172,29.73,73533.88,49.7,0.22798,0.00024,12.93333]
[1780021164549,29.73,73534.07,49.7,0.22802,0.00024,12.93479]
[1780021169207,29.73,73536.14,49.7,0.22851,0.00024,12.95079]
[1780021174774,29.73,73536.35,49.7,0.2285,0.00024,12.94666]
[1780021179809,29.73,73538.74,49.7,0.22906,0.00024,12.96504]
[1780021184844,29.73,73539.35,49.7,0.2292,0.00024,12.96957]
[1780021189879,29.73,73539.59,49.7,0.22925,0.00024,12.97121]
[1780021192043,29.73,73539.59,49.7,0.22925,0.00024,12.97121]
[1780021192369,29.73,73539.59,49.7,0.22925,0.00024,12.97121]
[1780021192377,29.73,73539.59,49.7,0.22925,0.00024,12.97121]
[1780021192380,29.73,73539.59,49.7,0.22925,0.00024,12.97121]
[1780021192424,29.73,73539.59,49.7,0.22925,0.00024,12.97121]
[1780021192531,29.73,73538.9,49.7,0.22908,0.00024,12.96574]
[1780021193895,29.73,73536.51,49.7,0.22851,0.00024,12.94724]
[1780021193947,29.73,73536.51,49.7,0.22851,0.00024,12.94724]
[1780021194494,29.73,73536.51,49.7,0.22851,0.00024,12.94724]
[1780021194499,29.73,73536.51,49.7,0.22851,0.00024,12.94724]
[1780021194505,29.73,73534.99,49.7,0.22815,0.00024,12.93538]
[1780021197064,29.73,73535.64,49.7,0.2283,0.00024,12.9404]
[1780021197472,29.73,73535.64,49.7,0.2283,0.00024,12.9404]
[1780021197524,29.73,73535.72,49.7,0.22832,0.00024,12.94096]
[1780021199409,29.73,73535.72,49.7,0.22832,0.00024,12.94096]
[1780021199498,29.73,73535.76,49.7,0.22833,0.00024,12.94119]
[1780021204484,29.73,73535.57,49.7,0.22828,0.00024,12.93965]
[1780021204485,29.73,73535.57,49.7,0.22828,0.00024,12.93965]
[1780021204566,29.73,73535.57,49.7,0.22828,0.00024,12.93963]
[1780021206228,29.73,73535.91,49.7,0.22836,0.00024,12.94227]
[1780021206449,29.73,73535.91,49.7,0.22836,0.00024,12.94227]
[1780021206744,29.73,73535.91,49.7,0.22836,0.00024,12.94227]
[1780021206886,29.73,73532.66,49.7,0.22759,0.00024,12.91702]
[1780021206905,29.73,73532.66,49.7,0.22759,0.00024,12.91702]
[1780021206911,29.73,73532.66,49.7,0.22759,0.00024,12.91702]
[1780021206955,29.73,73532.66,49.7,0.22759,0.00024,12.91702]
[1780021206981,29.73,73532.66,49.7,0.22759,0.00024,12.91702]
[1780021207234,29.73,73532.66,49.7,0.22759,0.00024,12.91702]
[1780021207578,29.73,73532.66,49.7,0.22759,0.00024,12.91702]
[1780021207617,29.73,73528.8,49.7,0.22667,0.00024,12.88707]
[1780021208860,29.73,73528.8,49.7,0.22667,0.00024,12.88707]
[1780021208907,29.73,73524.4,49.7,0.22563,0.00024,12.85284]
[1780021208968,29.73,73524.4,49.7,0.22563,0.00024,12.85284]
[1780021209014,29.73,73524.4,49.7,0.22563,0.00024,12.85284]
[1780021209019,29.73,73524.4,49.7,0.22563,0.00024,12.85284]
[1780021209031,29.73,73524.4,49.7,0.22563,0.00024,12.85284]
[1780021209126,29.73,73524.4,49.7,0.22563,0.00024,12.85284]
[1780021209212,29.73,73524.4,49.7,0.22563,0.00024,12.85284]
[1780021209263,29.73,73524.4,49.7,0.22563,0.00024,12.85284]
[1780021210836,29.73,73517.07,49.7,0.22391,0.00024,12.79569]
[1780021213065,29.73,73514.15,49.7,0.22322,0.00023,12.77299]
[1780021218101,29.73,73514.73,49.7,0.22337,0.00023,12.77783]
[1780021218411,29.73,73514.73,49.7,0.22337,0.00023,12.77783]
[1780021219333,29.73,73514.71,49.7,0.22337,0.00023,12.77774]
[1780021222648,29.73,73514.43,49.7,0.2233,0.00023,12.77562]
[1780021228146,29.73,73511.99,49.7,0.22273,0.00023,12.75667]
[1780021229491,29.73,73511.99,49.7,0.22273,0.00023,12.75667]
[1780021229555,29.73,73511.99,49.7,0.22273,0.00023,12.75667]
[1780021236204,29.73,73511.57,49.7,0.22258,0.00023,12.74781]
[1780021239467,29.73,73512.0,49.7,0.22268,0.00023,12.75119]
[1780021239746,29.73,73512.0,49.7,0.22268,0.00023,12.75119]
[1780021239761,29.73,73512.0,49.7,0.22268,0.00023,12.75119]
[1780021239777,29.73,73512.0,49.7,0.22268,0.00023,12.75126]
[1780021240031,29.73,73512.0,49.7,0.22268,0.00023,12.75126]
[1780021240051,29.73,73512.0,49.7,0.22268,0.00023,12.75126]
[1780021240294,29.73,73512.0,49.7,0.22268,0.00023,12.75126]
[1780021240407,29.73,73512.0,49.7,0.22268,0.00023,12.75126]
[1780021240410,29.73,73512.0,49.7,0.22268,0.00023,12.75126]
[1780021240498,29.73,73497.85,49.7,0.21937,0.00023,12.64007]
[1780021241786,29.73,73497.85,49.7,0.21937,0.00023,12.64007]
[1780021242946,29.73,73494.2,49.7,0.21852,0.00023,12.61131]
[1780021243145,29.73,73494.2,49.7,0.21852,0.00023,12.61131]
[1780021243266,29.73,73494.2,49.7,0.21852,0.00023,12.61131]
[1780021243498,29.73,73494.2,49.7,0.21852,0.00023,12.61131]
[1780021244644,29.73,73493.46,49.7,0.21835,0.00023,12.60554]
[1780021249803,29.73,73494.15,49.7,0.21851,0.00023,12.61105]
[1780021249852,29.73,73494.15,49.7,0.21851,0.00023,12.61105]
[1780021250303,29.73,73492.39,49.7,0.21811,0.00023,12.59723]
[1780021253253,29.73,73491.76,49.7,0.21796,0.00023,12.59228]
[1780021253799,29.73,73491.76,49.7,0.21796,0.00023,12.59228]
[1780021253849,29.73,73491.76,49.7,0.21796,0.00023,12.59228]
[1780021253900,29.73,73491.76,49.7,0.21796,0.00023,12.59228]
[1780021254229,29.73,73491.5,49.7,0.2179,0.00023,12.59027]
[1780021254237,29.73,73491.5,49.7,0.2179,0.00023,12.59027]
[1780021254923,29.73,73481.09,49.7,0.2155,0.00023,12.50798]
[1780021255336,29.73,73481.09,49.7,0.2155,0.00023,12.50798]
[1780021255395,29.73,73481.09,49.7,0.2155,0.00023,12.50798]
[1780021255425,29.73,73481.09,49.7,0.2155,0.00023,12.50798]
[1780021255727,29.73,73472.38,49.7,0.2135,0.00023,12.43891]
[1780021257231,29.73,73472.92,49.7,0.21363,0.00023,12.44326]
[1780021259940,29.73,73470.3,49.7,0.21303,0.00023,12.42261]
[1780021263000,29.73,73472.56,49.7,0.21356,0.00023,12.44109]
[1780021263082,29.73,73472.56,49.7,0.21356,0.00023,12.44109]
[1780021265399,29.74,73471.44,49.7,0.21332,0.00023,12.43251]
[1780021266637,29.74,73470.96,49.7,0.21321,0.00023,12.4289]
[1780021267641,29.74,73470.82,49.7,0.21319,0.00023,12.42802]
[1780021267644,29.74,73470.82,49.7,0.21319,0.00023,12.42802]
[1780021273017,29.74,73470.04,49.7,0.21304,0.00023,12.42273]
[1780021274140,29.74,73470.11,49.7,0.21306,0.00023,12.42345]
[1780021279047,29.75,73472.28,49.7,0.21358,0.00023,12.44174]
[1780021281375,29.75,73476.34,49.7,0.21453,0.00023,12.47437]
[1780021283406,29.75,73475.45,49.7,0.21433,0.00023,12.4676]
[1780021283580,29.75,73475.45,49.7,0.21433,0.00023,12.4676]
[1780021283621,29.75,73475.45,49.7,0.21433,0.00023,12.4676]
[1780021283911,29.75,73476.17,49.7,0.21451,0.00023,12.47361]
[1780021284661,29.75,73476.17,49.7,0.21451,0.00023,12.47361]
[1780021285316,29.75,73478.36,49.7,0.21501,0.00023,12.49096]
[1780021286120,29.75,73478.54,49.7,0.21506,0.00023,12.49256]
[1780021287841,29.75,73479.76,49.7,0.21534,0.00023,12.50238]
[1780021288024,29.75,73479.96,49.7,0.2154,0.00023,12.50425]
[1780021288602,29.75,73479.96,49.7,0.2154,0.00023,12.50425]
[1780021290627,29.75,73485.8,49.7,0.21674,0.00023,12.55053]
[1780021293620,29.75,73485.69,49.7,0.21666,0.00023,12.54417]
[1780021293693,29.75,73485.74,49.7,0.21667,0.00023,12.54464]
[1780021294734,29.75,73485.74,49.7,0.21667,0.00023,12.54464]
[1780021295730,29.75,73485.02,49.7,0.21651,0.00023,12.53901]
[1780021301662,29.76,73481.66,49.7,0.21575,0.00023,12.51313]
[1780021302796,29.76,73481.66,49.7,0.21575,0.00023,12.51313]
[1780021307330,29.76,73478.94,49.7,0.21515,0.00023,12.49214]
[1780021307870,29.76,73478.94,49.7,0.21515,0.00023,12.49214]
[1780021307890,29.76,73478.94,49.7,0.21515,0.00023,12.49214]
[1780021309099,29.76,73477.47,49.7,0.21481,0.00023,12.48069]
[1780021311206,29.76,73476.51,49.7,0.21459,0.00023,12.47311]
[1780021312388,29.76,73476.97,49.7,0.2147,0.00023,12.47678]
[1780021314727,29.76,73477.01,49.7,0.21471,0.00023,12.47712]
[1780021315588,29.76,73477.01,49.7,0.21471,0.00023,12.47718]
[1780021316515,29.76,73477.01,49.7,0.21471,0.00023,12.4772]
[1780021317129,29.76,73476.77,49.7,0.21466,0.00023,12.47533]
[1780021317395,29.76,73476.77,49.7,0.21466,0.00023,12.47533]
[1780021318114,29.76,73476.71,49.7,0.21465,0.00023,12.47493]
[1780021318405,29.76,73476.71,49.7,0.21465,0.00023,12.47493]
[1780021318779,29.76,73476.71,49.7,0.21465,0.00023,12.47493]
[1780021320433,29.76,73477.08,49.7,0.21473,0.00023,12.47795]
[1780021320512,29.76,73477.08,49.7,0.21473,0.00023,12.47795]
[1780021324668,29.76,73477.04,49.7,0.21474,0.00023,12.47805]
[1780021324900,29.76,73477.04,49.7,0.21474,0.00023,12.47805]
[1780021324933,29.76,73477.04,49.7,0.21474,0.00023,12.47805]
[1780021324952,29.76,73477.04,49.7,0.21474,0.00023,12.47805]
[1780021325047,29.76,73477.04,49.7,0.21474,0.00023,12.47813]
[1780021325050,29.76,73477.04,49.7,0.21474,0.00023,12.47813]
[1780021325091,29.76,73477.04,49.7,0.21474,0.00023,12.47813]
[1780021325217,29.76,73477.04,49.7,0.21474,0.00023,12.47813]
[1780021325583,29.76,73477.04,49.7,0.21474,0.00023,12.47813]
[1780021325717,29.76,73477.04,49.7,0.21474,0.00023,12.47813]
[1780021325799,29.76,73477.04,49.7,0.21474,0.00023,12.47813]
[1780021325830,29.76,73461.28,49.7,0.21114,0.00023,12.35312]
[1780021326446,29.76,73461.28,49.7,0.21114,0.00023,12.35312]
[1780021327533,29.76,73455.9,49.7,0.20992,0.00023,12.31023]
[1780021327725,29.76,73455.9,49.7,0.20992,0.00023,12.31023]
[1780021328852,29.76,73444.18,49.7,0.20728,0.00022,12.2168]
[1780021330548,29.76,73441.48,49.7,0.20669,0.00022,12.19559]
[1780021331152,29.76,73442.14,49.7,0.20684,0.00022,12.20088]
[1780021333672,29.77,73441.34,49.7,0.20667,0.00022,12.19501]
[1780021335928,29.77,73439.89,49.7,0.20637,0.00022,12.18417]
[1780021336031,29.77,73440.51,49.7,0.20652,0.00022,12.18941]
[1780021341943,29.77,73445.24,49.7,0.20761,0.00023,12.22828]
[1780021342882,29.77,73445.24,49.7,0.20761,0.00023,12.22828]
[1780021347141,29.78,73444.86,49.7,0.20754,0.00023,12.22583]
[1780021349199,29.78,73443.18,49.7,0.20717,0.00022,12.21263]
[1780021349378,29.78,73443.18,49.7,0.20717,0.00022,12.21263]
[1780021353844,29.78,73442.99,49.7,0.20707,0.00022,12.20576]
[1780021356881,29.78,73440.82,49.7,0.2066,0.00022,12.18895]
[1780021357048,29.78,73435.32,49.7,0.20537,0.00022,12.14502]
[1780021357965,29.78,73435.32,49.7,0.20537,0.00022,12.14502]
[1780021358055,29.78,73413.73,49.7,0.20058,0.00022,11.97135]
[1780021358143,29.78,73413.73,49.7,0.20058,0.00022,11.97135]
[1780021358362,29.78,73413.73,49.7,0.20058,0.00022,11.97135]
[1780021358800,29.78,73413.73,49.7,0.20058,0.00022,11.97135]
[1780021358919,29.78,73413.73,49.7,0.20058,0.00022,11.97135]
[1780021359011,29.78,73413.73,49.7,0.20058,0.00022,11.97135]
[1780021359062,29.78,73406.34,49.7,0.19896,0.00022,11.9119]
[1780021359376,29.78,73406.34,49.7,0.19896,0.00022,11.9119]
[1780021359496,29.78,73406.34,49.7,0.19896,0.00022,11.9119]
[1780021359631,29.78,73406.34,49.7,0.19896,0.00022,11.9119]
[1780021359953,29.78,73406.34,49.7,0.19896,0.00022,11.9119]
[1780021360070,29.78,73406.67,49.7,0.19903,0.00022,11.91457]
[1780021360147,29.78,73406.67,49.7,0.19903,0.00022,11.91457]
[1780021360266,29.78,73406.67,49.7,0.19903,0.00022,11.91457]
[1780021360289,29.78,73406.67,49.7,0.19903,0.00022,11.91457]
[1780021360400,29.78,73406.67,49.7,0.19903,0.00022,11.91457]
[1780021360453,29.78,73406.67,49.7,0.19903,0.00022,11.91457]
[1780021360592,29.78,73406.67,49.7,0.19903,0.00022,11.91457]
[1780021360819,29.78,73406.67,49.7,0.19903,0.00022,11.91457]
[1780021361022,29.78,73406.67,49.7,0.19903,0.00022,11.91457]
[1780021361474,29.78,73406.3,49.7,0.19896,0.00022,11.91199]
[1780021361506,29.78,73406.3,49.7,0.19896,0.00022,11.91199]
[1780021362375,29.78,73407.03,49.7,0.19912,0.00022,11.918]
[1780021364930,29.78,73408.69,49.7,0.19949,0.00022,11.93163]
[1780021367853,29.79,73409.94,49.7,0.19977,0.00022,11.94188]
[1780021370221,29.79,73409.77,49.7,0.19974,0.00022,11.94076]
[1780021370862,29.79,73409.85,49.7,0.19976,0.00022,11.9415]
[1780021372286,29.79,73410.7,49.7,0.19995,0.00022,11.94856]
[1780021372290,29.79,73410.7,49.7,0.19995,0.00022,11.94856]
[1780021372320,29.79,73410.7,49.7,0.19996,0.00022,11.94874]
[1780021376089,29.79,73410.62,49.7,0.19995,0.00022,11.94826]
[1780021376187,29.79,73409.82,49.7,0.19978,0.00022,11.94196]
[1780021380140,29.79,73410.85,49.7,0.20001,0.00022,11.95062]
[1780021385846,29.79,73410.65,49.7,0.19998,0.00022,11.94954]
[1780021385929,29.79,73410.65,49.7,0.19998,0.00022,11.94954]
[1780021388186,29.79,73410.07,49.7,0.19986,0.00022,11.94519]
[1780021388217,29.79,73410.07,49.7,0.19986,0.00022,11.94519]
[1780021388294,29.79,73410.07,49.7,0.19986,0.00022,11.94519]
[1780021388584,29.79,73410.07,49.7,0.19986,0.00022,11.94519]
[1780021389845,29.79,73417.12,49.7,0.20143,0.00022,12.00227]
[1780021390416,29.79,73417.12,49.7,0.20143,0.00022,12.00227]
[1780021395029,29.8,73420.19,49.7,0.20212,0.00022,12.02755]
[1780021398240,29.8,73425.6,49.7,0.20334,0.00022,12.07163]
[1780021398280,29.8,73425.6,49.7,0.20334,0.00022,12.07163]
[1780021398718,29.8,73425.6,49.7,0.20334,0.00022,12.07163]
[1780021399139,29.8,73426.67,49.7,0.20358,0.00022,12.08033]
[1780021399239,29.8,73426.67,49.7,0.20358,0.00022,12.08033]
[1780021399334,29.8,73426.67,49.7,0.20358,0.00022,12.08033]
[1780021399971,29.8,73429.63,49.7,0.20424,0.00022,12.10418]
[1780021401363,29.8,73436.31,49.7,0.20573,0.00022,12.15788]
[1780021406932,29.8,73440.23,49.7,0.20661,0.00022,12.18927]
[1780021409419,29.8,73433.59,49.7,0.20512,0.00022,12.13598]
[1780021414556,29.8,73431.91,49.7,0.20469,0.00022,12.11697]
[1780021415884,29.8,73427.6,49.7,0.20373,0.00022,12.08237]
[1780021416501,29.8,73426.22,49.7,0.20343,0.00022,12.0715]
[1780021418571,29.8,73424.93,49.7,0.20314,0.00022,12.06135]
[1780021418583,29.8,73424.93,49.7,0.20314,0.00022,12.06135]
[1780021418662,29.8,73424.93,49.7,0.20314,0.00022,12.06135]
[1780021421005,29.8,73422.66,49.7,0.20264,0.00022,12.04323]
[1780021424858,29.8,73421.72,49.7,0.20245,0.00022,12.03628]
[1780021426861,29.8,73421.86,49.7,0.20249,0.00022,12.03773]
[1780021427013,29.8,73421.86,49.7,0.20249,0.00022,12.03773]
[1780021427099,29.8,73421.86,49.7,0.20249,0.00022,12.03773]
[1780021428155,29.81,73415.33,49.7,0.20106,0.00022,11.98546]
[1780021429022,29.81,73415.33,49.7,0.20106,0.00022,11.98546]
[1780021433689,29.81,73410.07,49.7,0.19993,0.00022,11.94426]
[1780021438786,29.81,73409.63,49.7,0.19987,0.00022,11.94198]
[1780021444172,29.82,73410.11,49.7,0.20001,0.00022,11.94711]
[1780021444178,29.82,73409.69,49.7,0.19993,0.00022,11.94397]
[1780021444208,29.82,73409.69,49.7,0.19993,0.00022,11.94397]
[1780021448008,29.82,73407.86,49.7,0.19954,0.00022,11.92968]
[1780021451292,29.82,73407.44,49.7,0.19946,0.00022,11.92677]
[1780021451467,29.82,73407.44,49.7,0.19946,0.00022,11.92677]
[1780021454526,29.82,73407.45,49.7,0.19947,0.00022,11.92724]
[1780021459774,29.83,73407.47,49.7,0.1995,0.00022,11.92818]
[1780021461008,29.83,73407.47,49.7,0.1995,0.00022,11.92818]
[1780021461035,29.83,73407.47,49.7,0.1995,0.00022,11.92818]
[1780021461158,29.83,73407.47,49.7,0.1995,0.00022,11.92818]
[1780021462516,29.83,73401.92,49.7,0.19829,0.00022,11.88364]
[1780021462949,29.83,73397.16,49.7,0.19725,0.00022,11.84535]
[1780021465720,29.83,73393.7,49.7,0.1965,0.00022,11.81758]
[1780021466082,29.83,73393.7,49.7,0.1965,0.00022,11.81758]
[1780021467590,29.83,73393.84,49.7,0.19654,0.00022,11.81897]
[1780021467831,29.83,73393.83,49.7,0.19654,0.00022,11.81898]
[1780021470339,29.83,73393.37,49.7,0.19646,0.00022,11.81578]
[1780021473855,29.83,73393.64,49.7,0.19646,0.00022,11.81268]
[1780021473874,29.84,73392.98,49.7,0.19633,0.00022,11.80786]
[1780021475176,29.84,73386.78,49.7,0.19499,0.00022,11.7579]
[1780021480972,29.84,73387.72,49.7,0.19521,0.00022,11.76611]
[1780021481071,29.84,73387.68,49.7,0.19521,0.00022,11.76593]
[1780021486696,29.84,73387.14,49.7,0.19513,0.00022,11.76299]
[1780021486771,29.84,73387.14,49.7,0.19513,0.00022,11.76299]
[1780021486924,29.84,73387.14,49.7,0.19514,0.00022,11.76333]
[1780021492060,29.85,73387.33,49.7,0.1952,0.00022,11.76554]
[1780021492431,29.85,73386.2,49.7,0.19496,0.00022,11.75656]
[1780021493800,29.85,73385.54,49.7,0.19482,0.00022,11.75138]
[1780021493855,29.85,73385.54,49.7,0.19482,0.00022,11.75138]
[1780021499051,29.85,73384.85,49.7,0.19471,0.00022,11.74724]
[1780021500245,29.85,73384.6,49.7,0.19466,0.00022,11.74548]
[1780021500465,29.85,73384.6,49.7,0.19466,0.00022,11.74548]
[1780021500903,29.85,73384.6,49.7,0.19466,0.00022,11.74548]
[1780021502006,29.85,73383.2,49.7,0.19437,0.00022,11.73441]
[1780021503326,29.86,73380.97,49.7,0.19389,0.00022,11.71657]
[1780021508499,29.86,73381.2,49.7,0.19396,0.00022,11.71913]
[1780021508557,29.86,73381.2,49.7,0.19396,0.00022,11.71913]
[1780021509382,29.86,73381.05,49.7,0.19393,0.00022,11.71806]
[1780021510615,29.86,73381.16,49.7,0.19396,0.00022,11.7191]
[1780021510634,29.86,73381.16,49.7,0.19396,0.00022,11.7191]
[1780021510802,29.86,73381.16,49.7,0.19396,0.00022,11.7191]
[1780021511140,29.86,73368.5,49.7,0.19124,0.00021,11.6165]
[1780021511268,29.86,73368.5,49.7,0.19124,0.00021,11.6165]
[1780021511341,29.86,73368.5,49.7,0.19124,0.00021,11.6165]
[1780021511567,29.86,73368.5,49.7,0.19124,0.00021,11.6165]
[1780021511623,29.86,73368.5,49.7,0.19124,0.00021,11.6165]
[1780021512148,29.86,73359.77,49.7,0.18939,0.00021,11.54565]
[1780021512417,29.86,73359.77,49.7,0.18939,0.00021,11.54565]
[1780021513163,29.86,73359.77,49.7,0.18939,0.00021,11.54565]
[1780021513175,29.86,73359.77,49.7,0.18939,0.00021,11.54565]
[1780021513251,29.86,73367.45,49.7,0.19104,0.00021,11.60875]
[1780021513360,29.86,73367.45,49.7,0.19104,0.00021,11.60875]
[1780021514010,29.86,73367.45,49.7,0.19104,0.00021,11.60875]
[1780021514338,29.86,73372.54,49.7,0.19213,0.00021,11.6501]
[1780021514346,29.86,73372.54,49.7,0.19213,0.00021,11.6501]
[1780021514438,29.86,73372.54,49.7,0.19213,0.00021,11.6501]
[1780021516577,29.86,73379.46,49.7,0.19364,0.00022,11.70697]
[1780021516582,29.86,73379.46,49.7,0.19364,0.00022,11.70697]
[1780021518604,29.87,73379.59,49.7,0.19368,0.00022,11.70834]
[1780021522385,29.87,73381.77,49.7,0.19416,0.00022,11.72657]
[1780021524817,29.87,73383.13,49.7,0.19446,0.00022,11.73784]
[1780021525638,29.87,73382.73,49.7,0.19438,0.00022,11.73472]
[1780021526420,29.87,73378.43,49.7,0.19345,0.00022,11.69999]
[1780021526423,29.87,73378.43,49.7,0.19345,0.00022,11.69999]
[1780021526447,29.87,73378.43,49.7,0.19345,0.00022,11.69999]
[1780021526448,29.87,73378.43,49.7,0.19345,0.00022,11.69999]
[1780021527111,29.87,73378.43,49.7,0.19345,0.00022,11.69999]
[1780021527260,29.87,73371.82,49.7,0.19204,0.00021,11.64653]
[1780021528302,29.87,73371.82,49.7,0.19204,0.00021,11.64653]
[1780021530754,29.87,73371.33,49.7,0.19195,0.00021,11.64303]
[1780021530756,29.87,73371.33,49.7,0.19195,0.00021,11.64303]
[1780021532289,29.87,73372.44,49.7,0.19213,0.00021,11.64667]
[1780021533369,29.87,73371.78,49.7,0.19199,0.00021,11.64153]
[1780021534609,29.87,73370.84,49.7,0.1918,0.00021,11.63413]
[1780021535500,29.87,73370.95,49.7,0.19183,0.00021,11.63526]
[1780021541219,29.88,73371.1,49.7,0.19189,0.00021,11.63766]
[1780021543607,29.88,73373.49,49.7,0.19242,0.00021,11.65773]
[1780021549416,29.89,73371.56,49.7,0.19205,0.00021,11.64368]
[1780021554451,29.89,73372.39,49.7,0.19226,0.00021,11.65162]
[1780021557429,29.89,73372.71,49.7,0.19234,0.00021,11.65445]
[1780021562508,29.9,73372.89,49.7,0.19242,0.00021,11.65748]
[1780021563499,29.9,73372.89,49.7,0.19242,0.00021,11.65748]
[1780021564569,29.9,73374.45,49.7,0.19276,0.00021,11.67035]
[1780021565255,29.9,73374.45,49.7,0.19276,0.00021,11.67035]
[1780021565299,29.9,73380.18,49.7,0.194,0.00022,11.71724]
[1780021565519,29.9,73380.18,49.7,0.194,0.00022,11.71724]
[1780021565752,29.9,73380.18,49.7,0.194,0.00022,11.71724]
[1780021569801,29.9,73385.84,49.7,0.19524,0.00022,11.76347]
[1780021570666,29.9,73390.58,49.7,0.19627,0.00022,11.80177]
[1780021573555,29.9,73391.89,49.7,0.19655,0.00022,11.81249]
[1780021578620,29.9,73393.15,49.7,0.19683,0.00022,11.82287]
[1780021583655,29.9,73393.03,49.7,0.19681,0.00022,11.82198]
[1780021588771,29.9,73396.7,49.7,0.19761,0.00022,11.8516]
[1780021594733,29.9,73396.54,49.7,0.1975,0.00022,11.84433]
[1780021599768,29.9,73396.29,49.7,0.19745,0.00022,11.84222]
[1780021602825,29.9,73395.32,49.7,0.19723,0.00022,11.83436]
[1780021603286,29.9,73395.32,49.7,0.19723,0.00022,11.83436]
[1780021603310,29.9,73395.32,49.7,0.19723,0.00022,11.83436]
[1780021603336,29.9,73390.89,49.7,0.19627,0.00022,11.79876]
[1780021603623,29.9,73390.89,49.7,0.19627,0.00022,11.79876]
[1780021603904,29.9,73390.89,49.7,0.19627,0.00022,11.79876]
[1780021604103,29.9,73390.89,49.7,0.19627,0.00022,11.79876]
[1780021604298,29.9,73390.89,49.7,0.19627,0.00022,11.79876]
[1780021604336,29.9,73371.47,49.7,0.19209,0.00021,11.64195]
[1780021604385,29.9,73371.47,49.7,0.19209,0.00021,11.64195]
[1780021604557,29.9,73371.47,49.7,0.19209,0.00021,11.64195]
[1780021604628,29.9,73371.47,49.7,0.19209,0.00021,11.64195]
[1780021605559,29.9,73366.7,49.7,0.19108,0.00021,11.60342]
[1780021605736,29.9,73366.7,49.7,0.19108,0.00021,11.60342]
[1780021605742,29.9,73366.7,49.7,0.19108,0.00021,11.60342]
[1780021606386,29.9,73372.37,49.7,0.19229,0.00021,11.64941]
[1780021607223,29.9,73372.37,49.7,0.19229,0.00021,11.64941]
[1780021607971,29.9,73373.17,49.7,0.19247,0.00021,11.6561]
[1780021615229,29.91,73371.65,49.7,0.19217,0.00021,11.64503]
[1780021615238,29.91,73371.65,49.7,0.19217,0.00021,11.64503]
[1780021616923,29.91,73367.82,49.7,0.19137,0.00021,11.61459]
[1780021618120,29.91,73365.65,49.7,0.19091,0.00021,11.59723]
[1780021618988,29.91,73364.69,49.7,0.19072,0.00021,11.58972]
[1780021619393,29.91,73363.92,49.7,0.19056,0.00021,11.58376]
[1780021619506,29.91,73363.92,49.7,0.19056,0.00021,11.58376]
[1780021619887,29.91,73363.92,49.7,0.19056,0.00021,11.58376]
[1780021620915,29.91,73360.79,49.7,0.1899,0.00021,11.55864]
[1780021622186,29.91,73356.31,49.7,0.18896,0.00021,11.52257]
[1780021624317,29.92,73363.75,49.7,0.19056,0.00021,11.58372]
[1780021630627,29.92,73358.58,49.7,0.18952,0.00021,11.54402]
[1780021630809,29.92,73358.58,49.7,0.18952,0.00021,11.54402]
[1780021630897,29.92,73358.58,49.7,0.18952,0.00021,11.54402]
[1780021631008,29.92,73358.58,49.7,0.18952,0.00021,11.54402]
[1780021631085,29.92,73358.58,49.7,0.18952,0.00021,11.54402]
[1780021632812,29.93,73352.88,49.7,0.18833,0.00021,11.49834]
[1780021634536,29.93,73351.6,49.7,0.18807,0.00021,11.48858]
[1780021634755,29.93,73351.6,49.7,0.18807,0.00021,11.48858]
[1780021635711,29.93,73346.75,49.7,0.18706,0.00021,11.44946]
[1780021636361,29.93,73346.75,49.7,0.18706,0.00021,11.44946]
[1780021637291,29.93,73345.27,49.7,0.18676,0.00021,11.4378]
[1780021637285,29.93,73344.79,49.7,0.18667,0.00021,11.43429]
[1780021638043,29.93,73344.71,49.7,0.18666,0.00021,11.43385]
[1780021638448,29.93,73344.71,49.7,0.18666,0.00021,11.43385]
[1780021638586,29.93,73344.71,49.7,0.18666,0.00021,11.43385]
[1780021639319,29.93,73336.85,49.7,0.18502,0.00021,11.37024]
[1780021639524,29.93,73336.85,49.7,0.18502,0.00021,11.37024]
[1780021639634,29.93,73336.85,49.7,0.18502,0.00021,11.37024]
[1780021640347,29.93,73336.85,49.7,0.18502,0.00021,11.37024]
[1780021640358,29.94,73327.51,49.7,0.18308,0.00021,11.29452]
[1780021645846,29.94,73328.54,49.7,0.18334,0.00021,11.30463]
[1780021651414,29.95,73334.96,49.7,0.18465,0.00021,11.35291]
[1780021653425,29.95,73339.8,49.7,0.18568,0.00021,11.39284]
[1780021655695,29.95,73346.18,49.7,0.18704,0.00021,11.44534]
[1780021656485,29.95,73347.64,49.7,0.18736,0.00021,11.45755]
[1780021656684,29.95,73347.64,49.7,0.18736,0.00021,11.45755]
[1780021657268,29.95,73347.64,49.7,0.18736,0.00021,11.45755]
[1780021657354,29.95,73347.46,49.7,0.18734,0.00021,11.45684]
[1780021658203,29.95,73347.46,49.7,0.18734,0.00021,11.45684]
[1780021658241,29.95,73347.28,49.7,0.1873,0.00021,11.45538]
[1780021658962,29.95,73347.28,49.7,0.1873,0.00021,11.45538]
[1780021659194,29.96,73348.87,49.7,0.18765,0.00021,11.46876]
[1780021661661,29.96,73350.41,49.7,0.188,0.00021,11.48219]
[1780021662215,29.96,73349.96,49.7,0.18791,0.00021,11.47896]
[1780021664615,29.96,73349.91,49.7,0.18791,0.00021,11.47904]
[1780021666566,29.96,73341.15,49.7,0.18608,0.00021,11.40817]
[1780021672286,29.97,73339.1,49.7,0.18568,0.00021,11.39262]
[1780021677151,29.97,73340.74,49.7,0.18604,0.00021,11.40678]
[1780021677164,29.97,73340.74,49.7,0.18604,0.00021,11.40678]
[1780021677321,29.97,73344.27,49.7,0.18679,0.00021,11.43566]
[1780021678818,29.97,73345.7,49.7,0.18711,0.00021,11.4478]
[1780021679004,29.97,73345.7,49.7,0.18711,0.00021,11.4478]
[1780021679335,29.97,73345.59,49.7,0.18709,0.00021,11.44738]
[1780021681847,29.97,73345.72,49.7,0.18714,0.00021,11.44898]
[1780021682403,29.97,73345.72,49.7,0.18714,0.00021,11.44898]
[1780021682356,29.98,73346.13,49.7,0.18723,0.00021,11.45258]
[1780021686250,29.98,73349.83,49.7,0.18806,0.00021,11.48443]
[1780021686776,29.98,73353.47,49.7,0.18884,0.00021,11.51437]
[1780021692426,29.99,73357.56,49.7,0.18976,0.00021,11.54965]
[1780021696005,29.99,73357.69,49.7,0.18981,0.00021,11.55134]
[1780021696416,29.99,73357.69,49.7,0.18981,0.00021,11.55134]
[1780021697157,29.99,73358.01,49.7,0.18988,0.00021,11.55425]
[1780021697456,29.99,73352.36,49.7,0.18869,0.00021,11.50877]
[1780021697798,29.99,73352.36,49.7,0.18869,0.00021,11.50877]
[1780021698673,29.99,73349.48,49.7,0.1881,0.00021,11.48578]
[1780021699163,29.99,73349.48,49.7,0.1881,0.00021,11.48578]
[1780021703560,30.0,73344.43,49.7,0.18709,0.00021,11.44694]
[1780021705669,30.0,73345.73,49.7,0.18738,0.00021,11.45837]
[1780021706096,30.0,73345.73,49.7,0.18738,0.00021,11.45837]
[1780021706168,30.01,73345.66,49.7,0.18738,0.00021,11.45823]
[1780021712228,30.01,73344.97,49.7,0.18727,0.00021,11.45392]
[1780021718452,30.02,73339.93,49.7,0.18619,0.00021,11.40887]
[1780021718669,30.02,73339.14,49.7,0.18603,0.00021,11.40277]
[1780021722591,30.02,73338.37,49.7,0.18589,0.00021,11.39729]
[1780021727671,30.02,73339.54,49.7,0.18618,0.00021,11.40852]
[1780021728789,30.02,73339.54,49.7,0.18618,0.00021,11.40852]
[1780021728829,30.03,73339.93,49.7,0.18627,0.00021,11.41199]
[1780021730999,30.03,73339.94,49.7,0.18628,0.00021,11.41238]
[1780021733972,30.03,73346.65,49.7,0.18771,0.00021,11.4677]
[1780021734073,30.03,73346.33,49.7,0.18765,0.00021,11.46535]
[1780021735646,30.03,73346.46,49.7,0.18768,0.00021,11.46647]
[1780021736102,30.03,73346.46,49.7,0.18768,0.00021,11.46647]
[1780021736204,30.03,73346.26,49.7,0.18764,0.00021,11.46491]
[1780021738294,30.03,73344.24,49.7,0.18722,0.00021,11.44879]
[1780021744306,30.04,73344.92,49.7,0.1874,0.00021,11.45567]
[1780021749399,30.04,73345.0,49.7,0.18746,0.00021,11.45793]
[1780021754864,30.05,73346.14,49.7,0.18775,0.00021,11.46902]
[1780021755874,30.05,73346.14,49.7,0.18775,0.00021,11.46902]
[1780021756657,30.05,73345.83,49.7,0.18769,0.00021,11.46677]
[1780021756817,30.05,73345.83,49.7,0.18769,0.00021,11.46677]
[1780021757720,30.05,73344.78,49.7,0.18748,0.00021,11.45853]
[1780021758029,30.05,73344.78,49.7,0.18748,0.00021,11.45853]
[1780021762216,30.05,73341.96,49.7,0.18691,0.00021,11.43677]
[1780021762528,30.05,73340.48,49.7,0.18661,0.00021,11.42508]
[1780021762920,30.05,73338.94,49.7,0.1863,0.00021,11.41291]
[1780021764030,30.05,73338.94,49.7,0.1863,0.00021,11.41291]
[1780021765321,30.06,73336.56,49.7,0.18581,0.00021,11.39385]
[1780021765468,30.06,73308.71,49.7,0.18004,0.00021,11.16765]
[1780021765925,30.06,73308.71,49.7,0.18004,0.00021,11.16765]
[1780021766443,30.06,73301.54,49.7,0.17858,0.0002,11.1097]
[1780021767779,30.06,73303.22,49.7,0.17894,0.0002,11.12373]
[1780021767828,30.06,73303.22,49.7,0.17894,0.0002,11.12373]
[1780021768395,30.06,73303.98,49.7,0.1791,0.0002,11.13015]
[1780021769909,30.06,73303.84,49.7,0.17908,0.0002,11.12952]
[1780021770516,30.06,73303.95,49.7,0.17912,0.0002,11.13092]
[1780021771224,30.06,73303.95,49.7,0.17912,0.0002,11.13092]
[1780021771229,30.06,73290.78,49.7,0.17638,0.0002,11.01802]
[1780021776237,30.07,73290.76,49.7,0.17641,0.0002,11.01931]
[1780021776456,30.07,73283.08,49.7,0.17487,0.0002,10.95701]
[1780021776897,30.07,73283.08,49.7,0.17487,0.0002,10.95701]
[1780021781878,30.1,73279.1,49.7,0.1743,0.0002,10.93402]
[1780021784438,30.1,73286.21,49.7,0.17577,0.0002,10.99322]
[1780021785099,30.1,73293.96,49.7,0.17735,0.0002,11.05681]
[1780021786391,30.1,73293.96,49.7,0.17735,0.0002,11.05681]
[1780021788903,30.11,73300.22,49.7,0.17865,0.0002,11.1088]
[1780021794383,30.11,73301.04,49.7,0.17885,0.0002,11.1169]
[1780021798369,30.11,73300.13,49.7,0.17869,0.0002,11.11061]
[1780021799197,30.12,73293.64,49.7,0.17739,0.0002,11.05837]
[1780021800808,30.12,73288.52,49.7,0.17636,0.0002,11.01703]
[1780021801442,30.12,73288.52,49.7,0.17636,0.0002,11.01703]
[1780021801452,30.12,73281.58,49.7,0.17497,0.0002,10.96091]
[1780021801801,30.12,73281.58,49.7,0.17497,0.0002,10.96091]
[1780021802331,30.12,73273.9,49.7,0.17344,0.0002,10.89872]
[1780021803107,30.12,73273.9,49.7,0.17344,0.0002,10.89872]
[1780021803413,30.12,73273.9,49.7,0.17344,0.0002,10.89872]
[1780021803477,30.12,73283.79,49.7,0.17544,0.0002,10.97987]
[1780021803623,30.12,73283.79,49.7,0.17544,0.0002,10.97987]
[1780021803791,30.12,73283.79,49.7,0.17544,0.0002,10.97987]
[1780021803977,30.12,73283.79,49.7,0.17544,0.0002,10.97987]
[1780021804249,30.12,73290.23,49.7,0.17675,0.0002,11.03263]
[1780021804839,30.12,73290.23,49.7,0.17675,0.0002,11.03263]
[1780021805087,30.12,73290.23,49.7,0.17675,0.0002,11.03263]
[1780021806619,30.13,73293.29,49.7,0.17742,0.0002,11.05964]
[1780021807208,30.13,73293.29,49.7,0.17742,0.0002,11.05964]
[1780021807271,30.13,73293.88,49.7,0.17754,0.0002,11.06444]
[1780021808665,30.13,73297.1,49.7,0.17821,0.0002,11.0911]
[1780021808704,30.13,73297.1,49.7,0.17821,0.0002,11.0911]
[1780021809411,30.13,73290.38,49.7,0.17685,0.0002,11.03688]
[1780021812088,30.14,73293.79,49.7,0.17757,0.0002,11.06565]
[1780021812462,30.14,73293.79,49.7,0.17757,0.0002,11.06565]
[1780021812563,30.14,73296.6,49.7,0.17817,0.0002,11.08963]
[1780021813481,30.14,73296.6,49.7,0.17817,0.0002,11.08963]
[1780021813534,30.14,73298.4,49.7,0.17855,0.0002,11.1049]
[1780021816417,30.14,73297.58,49.7,0.1784,0.0002,11.09866]
[1780021816503,30.14,73297.58,49.7,0.1784,0.0002,11.09866]
[1780021816539,30.14,73297.58,49.7,0.1784,0.0002,11.09866]
[1780021816517,30.14,73297.69,49.7,0.17843,0.0002,11.09999]
[1780021816834,30.14,73297.69,49.7,0.17843,0.0002,11.09999]
[1780021819040,30.15,73301.87,49.7,0.17931,0.0002,11.13501]
[1780021819468,30.15,73301.87,49.7,0.17931,0.0002,11.13501]
[1780021819586,30.15,73301.1,49.7,0.17917,0.0002,11.12936]
[1780021819652,30.15,73301.1,49.7,0.17917,0.0002,11.12936]
[1780021820122,30.15,73301.1,49.7,0.17917,0.0002,11.12936]
[1780021820364,30.15,73311.04,49.7,0.18122,0.00021,11.21062]
[1780021822900,30.15,73314.21,49.7,0.1819,0.00021,11.23739]
[1780021824059,30.16,73315.21,49.7,0.18212,0.00021,11.24594]
[1780021826006,30.16,73316.25,49.7,0.18234,0.00021,11.25495]
[1780021826186,30.16,73316.25,49.7,0.18234,0.00021,11.25495]
[1780021826683,30.16,73317.57,49.7,0.18262,0.00021,11.26592]
[1780021827612,30.16,73322.0,49.7,0.18355,0.00021,11.30223]
[1780021829575,30.16,73325.11,49.7,0.18421,0.00021,11.32817]
[1780021834767,30.17,73316.49,49.7,0.18241,0.00021,11.25426]
[1780021836912,30.17,73316.42,49.7,0.18242,0.00021,11.25454]
[1780021839157,30.17,73321.0,49.7,0.18338,0.00021,11.29251]
[1780021839365,30.17,73321.0,49.7,0.18338,0.00021,11.29251]
[1780021841227,30.18,73322.59,49.7,0.18373,0.00021,11.30604]
[1780021846551,30.18,73316.39,49.7,0.18252,0.00021,11.2584]
[1780021847418,30.18,73316.39,49.7,0.18252,0.00021,11.2584]
[1780021850417,30.19,73314.16,49.7,0.18209,0.00021,11.24144]
[1780021852421,30.19,73317.49,49.7,0.18279,0.00021,11.26904]
[1780021858172,30.19,73318.86,49.7,0.18311,0.00021,11.28152]
[1780021860169,30.2,73317.95,49.7,0.18293,0.00021,11.27473]
[1780021862303,30.2,73318.51,49.7,0.18306,0.00021,11.27984]
[1780021864368,30.2,73318.19,49.7,0.18301,0.00021,11.27784]
[1780021866761,30.2,73317.3,49.7,0.18285,0.00021,11.2715]
[1780021869243,30.2,73316.33,49.7,0.18267,0.00021,11.26426]
[1780021869929,30.2,73315.91,49.7,0.18259,0.00021,11.26117]
[1780021874757,30.21,73315.37,49.7,0.18252,0.00021,11.25839]
[1780021875521,30.21,73315.37,49.7,0.18252,0.00021,11.25839]
[1780021875542,30.21,73315.37,49.7,0.18252,0.00021,11.25839]
[1780021875592,30.21,73315.37,49.7,0.18252,0.00021,11.25839]
[1780021875974,30.21,73314.22,49.7,0.1823,0.00021,11.24975]
[1780021876714,30.21,73312.34,49.7,0.18191,0.00021,11.23454]
[1780021878333,30.21,73311.54,49.7,0.18176,0.00021,11.22842]
[1780021878396,30.21,73311.54,49.7,0.18176,0.00021,11.22842]
[1780021880875,30.22,73311.51,49.7,0.18178,0.00021,11.22928]
[1780021887098,30.22,73313.96,49.7,0.18234,0.00021,11.25122]
[1780021893262,30.23,73313.15,49.7,0.18216,0.00021,11.24084]
[1780021893544,30.23,73313.15,49.7,0.18216,0.00021,11.24084]
[1780021893735,30.23,73316.91,49.7,0.18295,0.00021,11.27187]
[1780021894562,30.23,73316.91,49.7,0.18295,0.00021,11.27187]
[1780021894902,30.23,73320.93,49.7,0.18379,0.00021,11.30475]
[1780021896591,30.23,73326.97,49.7,0.18504,0.00021,11.35351]
[1780021896981,30.23,73327.51,49.7,0.18516,0.00021,11.35806]
[1780021898735,30.24,73325.59,49.7,0.18477,0.00021,11.34308]
[1780021900779,30.24,73325.6,49.7,0.18478,0.00021,11.34351]
[1780021905230,30.24,73325.73,49.7,0.18485,0.00021,11.34629]
[1780021908694,30.24,73324.12,49.7,0.18454,0.00021,11.33406]
[1780021908763,30.24,73324.12,49.7,0.18454,0.00021,11.33406]
[1780021908985,30.25,73318.06,49.7,0.1833,0.00021,11.28559]
[1780021911877,30.25,73315.32,49.7,0.18275,0.00021,11.26406]
[1780021915023,30.25,73311.75,49.7,0.18204,0.00021,11.23624]
[1780021916658,30.25,73311.75,49.7,0.18205,0.00021,11.23659]
[1780021917466,30.25,73311.69,49.7,0.18205,0.00021,11.23659]
[1780021917722,30.26,73311.69,49.7,0.18208,0.00021,11.23758]
[1780021917843,30.26,73311.69,49.7,0.18208,0.00021,11.23758]
[1780021918042,30.26,73311.69,49.7,0.18208,0.00021,11.23758]
[1780021918112,30.26,73311.69,49.7,0.18208,0.00021,11.23758]
[1780021919100,30.26,73311.19,49.7,0.18197,0.00021,11.23354]
[1780021919255,30.26,73304.98,49.7,0.18071,0.0002,11.18369]
[1780021920555,30.26,73304.98,49.7,0.18071,0.0002,11.18369]
[1780021920872,30.26,73302.99,49.7,0.18032,0.0002,11.16802]
[1780021923552,30.26,73304.82,49.7,0.18071,0.0002,11.18368]
[1780021923676,30.27,73304.79,49.7,0.18073,0.0002,11.18427]
[1780021925401,30.27,73295.98,49.7,0.17894,0.0002,11.11323]
[1780021926782,30.27,73292.98,49.7,0.17834,0.0002,11.08926]
[1780021926887,30.27,73292.98,49.7,0.17834,0.0002,11.08926]
[1780021927149,30.27,73292.98,49.7,0.17834,0.0002,11.08926]
[1780021927239,30.27,73292.98,49.7,0.17834,0.0002,11.08926]
[1780021931504,30.27,73294.65,49.7,0.17871,0.0002,11.10413]
[1780021933503,30.27,73292.32,49.7,0.17825,0.0002,11.08592]
[1780021933885,30.27,73287.77,49.7,0.17734,0.0002,11.04942]
[1780021936086,30.28,73284.21,49.7,0.17664,0.0002,11.02136]
[1780021936424,30.28,73284.21,49.7,0.17664,0.0002,11.02136]
[1780021936948,30.28,73281.1,49.7,0.17603,0.0002,10.99658]
[1780021937189,30.28,73271.95,49.7,0.1742,0.0002,10.92274]
[1780021939033,30.28,73269.66,49.7,0.17375,0.0002,10.90458]
[1780021940243,30.28,73269.4,49.7,0.17372,0.0002,10.90303]
[1780021940325,30.28,73269.4,49.7,0.17372,0.0002,10.90303]
[1780021940390,30.28,73269.06,49.7,0.17366,0.0002,10.90084]
[1780021942458,30.3,73267.84,49.7,0.17355,0.0002,10.89601]
[1780021942707,30.3,73267.84,49.7,0.17355,0.0002,10.89601]
[1780021944366,30.33,73272.94,49.7,0.17482,0.0002,10.94732]
[1780021944758,30.33,73278.06,49.7,0.17585,0.0002,10.98918]
[1780021945696,30.33,73288.67,49.7,0.178,0.0002,11.07559]
[1780021951287,30.34,73291.21,49.7,0.17848,0.0002,11.09151]
[1780021953576,30.34,73290.77,49.7,0.1784,0.0002,11.0882]
[1780021954308,30.34,73296.99,49.7,0.17967,0.0002,11.13891]
[1780021959317,30.34,73299.65,49.7,0.18023,0.0002,11.16105]
[1780021964380,30.34,73302.66,49.7,0.18086,0.0002,11.1861]
[1780021965208,30.34,73302.66,49.7,0.18086,0.0002,11.1861]
[1780021969785,30.35,73307.08,49.7,0.18178,0.0002,11.22225]
[1780021970724,30.35,73315.4,49.7,0.18349,0.00021,11.28947]
[1780021971783,30.35,73318.99,49.7,0.18423,0.00021,11.31835]
[1780021972158,30.35,73318.99,49.7,0.18423,0.00021,11.31835]
[1780021972650,30.35,73321.26,49.7,0.18471,0.00021,11.33672]
[1780021974990,30.35,73322.1,49.7,0.18489,0.00021,11.34402]
[1780021980496,30.35,73323.54,49.7,0.18523,0.00021,11.35722]
[1780021980751,30.35,73323.54,49.7,0.18523,0.00021,11.35722]
[1780021986124,30.36,73322.27,49.7,0.18501,0.00021,11.34833]
[1780021989414,30.36,73322.28,49.7,0.18503,0.00021,11.34921]
[1780021990759,30.36,73325.7,49.7,0.18575,0.00021,11.37722]
[1780021992258,30.36,73329.79,49.7,0.18661,0.00021,11.41032]
[1780021993127,30.36,73330.44,49.7,0.18675,0.00021,11.41577]
[1780021998428,30.37,73335.12,49.7,0.18774,0.00021,11.45404]
[1780022001036,30.37,73328.32,49.7,0.18634,0.00021,11.39988]
[1780022001079,30.37,73328.32,49.7,0.18634,0.00021,11.39988]
[1780022001656,30.37,73328.32,49.7,0.18634,0.00021,11.39988]
[1780022002685,30.37,73328.54,49.7,0.18639,0.00021,11.402]
[1780022007691,30.37,73333.46,49.7,0.18744,0.00021,11.44225]
[1780022012726,30.37,73338.24,49.7,0.18838,0.00021,11.47539]
[1780022017761,30.38,73340.13,49.7,0.18879,0.00021,11.49081]
[1780022022802,30.38,73343.51,49.7,0.1895,0.00021,11.51807]
[1780022027803,30.38,73344.4,49.7,0.18969,0.00021,11.5252]
[1780022028036,30.38,73344.4,49.7,0.18969,0.00021,11.5252]
[1780022030046,30.38,73355.36,49.7,0.192,0.00021,11.6128]
[1780022032541,30.38,73357.86,49.7,0.19252,0.00021,11.63256]
[1780022036881,30.37,73357.97,49.7,0.19253,0.00021,11.63295]
[1780022036885,30.37,73357.97,49.7,0.19253,0.00021,11.63295]
[1780022040456,30.37,73360.54,49.7,0.19307,0.00021,11.65321]
[1780022040581,30.37,73360.54,49.7,0.19307,0.00021,11.65321]
[1780022040678,30.37,73360.59,49.7,0.19308,0.00021,11.6535]
[1780022041216,30.37,73366.73,49.7,0.19438,0.00021,11.70235]
[1780022046970,30.37,73368.15,49.7,0.19466,0.00021,11.71291]
[1780022048035,30.37,73368.15,49.7,0.19466,0.00021,11.71291]
[1780022048240,30.37,73370.6,49.7,0.19518,0.00021,11.7323]
[1780022050893,30.37,73369.67,49.7,0.19498,0.00021,11.72494]
[1780022053027,30.37,73369.55,49.7,0.19496,0.00021,11.72403]
[1780022053040,30.37,73369.55,49.7,0.19496,0.00021,11.72403]
[1780022054121,30.37,73369.55,49.7,0.19496,0.00021,11.72406]
[1780022055572,30.37,73375.91,49.7,0.19632,0.00021,11.77474]
[1780022056244,30.37,73375.91,49.7,0.19632,0.00021,11.77474]
[1780022057287,30.37,73376.14,49.7,0.19637,0.00021,11.77654]
[1780022062561,30.37,73377.08,49.7,0.19657,0.00021,11.78391]
[1780022064608,30.37,73377.58,49.7,0.19667,0.00021,11.7878]
[1780022070146,30.37,73376.71,49.7,0.19648,0.00021,11.78059]
[1780022073804,30.37,73377.38,49.7,0.19655,0.00021,11.78001]
[1780022073830,30.37,73377.38,49.7,0.19655,0.00021,11.78001]
[1780022074800,30.37,73377.74,49.7,0.19663,0.00021,11.78284]
[1780022075730,30.37,73377.18,49.7,0.19651,0.00021,11.77834]
[1780022076246,30.37,73376.51,49.7,0.19636,0.00021,11.77294]
[1780022076973,30.37,73376.12,49.7,0.19628,0.00021,11.76984]
[1780022081577,30.37,73376.84,49.7,0.19643,0.00021,11.77543]
[1780022082251,30.37,73376.44,49.7,0.19634,0.00021,11.77221]
[1780022088657,30.37,73374.77,49.7,0.19598,0.00021,11.75881]
[1780022088781,30.37,73374.77,49.7,0.19598,0.00021,11.75881]
[1780022093019,30.37,73370.5,49.7,0.19507,0.00021,11.72486]
[1780022098344,30.37,73369.34,49.7,0.19483,0.00021,11.71584]
[1780022100397,30.37,73369.9,49.7,0.19495,0.00021,11.72034]
[1780022101712,30.37,73370.57,49.7,0.19509,0.00021,11.72571]
[1780022102144,30.37,73371.12,49.7,0.19521,0.00021,11.73011]
[1780022102373,30.37,73377.93,49.7,0.19667,0.00021,11.78431]
[1780022107408,30.37,73382.52,49.7,0.19764,0.00022,11.82038]
[1780022110736,30.37,73382.59,49.7,0.19765,0.00022,11.82075]
[1780022112949,30.36,73382.19,49.7,0.19756,0.00022,11.81722]
[1780022113019,30.36,73382.19,49.7,0.19756,0.00022,11.81722]
[1780022115304,30.36,73385.68,49.7,0.19831,0.00022,11.84494]
[1780022116288,30.36,73386.13,49.7,0.19841,0.00022,11.84851]
[1780022122515,30.36,73391.17,49.7,0.19948,0.00022,11.88812]
[1780022124923,30.36,73390.36,49.7,0.19931,0.00022,11.8816]
[1780022125708,30.36,73390.36,49.7,0.19931,0.00022,11.8816]
[1780022125734,30.36,73379.4,49.7,0.19694,0.00021,11.79454]
[1780022131568,30.36,73375.69,49.7,0.19614,0.00021,11.76485]
[1780022132016,30.36,73376.89,49.7,0.19633,0.00021,11.76854]
[1780022137622,30.36,73381.12,49.7,0.19723,0.00022,11.80172]
[1780022142657,30.36,73380.34,49.7,0.19705,0.00021,11.79514]
[1780022147691,30.36,73381.38,49.7,0.19726,0.00022,11.80299]
[1780022153734,30.36,73382.22,49.7,0.19742,0.00022,11.80911]
[1780022158770,30.35,73381.32,49.7,0.19722,0.00022,11.8015]
[1780022163805,30.35,73380.92,49.7,0.19712,0.00022,11.7979]
[1780022168841,30.35,73383.23,49.7,0.19761,0.00022,11.81585]
[1780022173876,30.35,73383.64,49.7,0.19768,0.00022,11.81854]
[1780022178910,30.35,73382.92,49.7,0.19751,0.00022,11.81238]
[1780022183946,30.35,73380.98,49.7,0.19708,0.00022,11.79658]
[1780022184975,30.35,73379.79,49.7,0.19683,0.00021,11.78705]
[1780022185015,30.35,73379.79,49.7,0.19683,0.00021,11.78705]
[1780022185961,30.35,73372.21,49.7,0.1952,0.00021,11.72665]
[1780022191620,30.35,73370.52,49.7,0.19484,0.00021,11.71331]
[1780022191938,30.35,73370.52,49.7,0.19484,0.00021,11.71331]
[1780022192227,30.35,73366.58,49.7,0.19393,0.00021,11.67611]
[1780022192953,30.35,73366.58,49.7,0.19393,0.00021,11.67611]
[1780022199438,30.35,73362.36,49.7,0.19305,0.00021,11.64313]
[1780022204370,30.35,73362.37,49.7,0.19308,0.00021,11.64405]
[1780022210064,30.35,73361.12,49.7,0.19284,0.00021,11.635]
[1780022215165,30.36,73363.41,49.7,0.19335,0.00021,11.65415]
[1780022220201,30.36,73362.05,49.7,0.19308,0.00021,11.64406]
[1780022225269,30.36,73362.2,49.7,0.19313,0.00021,11.64587]
[1780022230797,30.36,73368.31,49.7,0.19445,0.00021,11.69517]
[1780022236818,30.37,73368.78,49.7,0.19456,0.00021,11.69945]
[1780022240342,30.37,73361.53,49.7,0.19303,0.00021,11.6421]
[1780022245378,30.37,73360.7,49.7,0.19288,0.00021,11.63634]
[1780022246321,30.37,73360.7,49.7,0.19288,0.00021,11.63634]
[1780022248874,30.37,73360.34,49.7,0.19281,0.00021,11.63395]
[1780022254441,30.38,73354.11,49.7,0.19145,0.00021,11.57932]
[1780022259476,30.38,73354.05,49.7,0.19147,0.00021,11.57998]
[1780022260957,30.38,73354.05,49.7,0.19147,0.00021,11.57998]
[1780022266132,30.38,73351.88,49.7,0.19105,0.00021,11.56407]
[1780022266208,30.38,73351.88,49.7,0.19105,0.00021,11.56407]
[1780022266411,30.38,73351.88,49.7,0.19105,0.00021,11.56407]
[1780022266637,30.38,73351.88,49.7,0.19105,0.00021,11.56407]
[1780022270760,30.39,73350.77,49.7,0.19084,0.00021,11.55624]
[1780022270791,30.39,73350.77,49.7,0.19084,0.00021,11.55624]
[1780022271004,30.39,73350.76,49.7,0.19085,0.00021,11.55643]
[1780022272820,30.39,73341.79,49.7,0.18898,0.00021,11.48523]
[1780022273514,30.39,73341.79,49.7,0.18898,0.00021,11.48523]
[1780022274560,30.39,73342.41,49.7,0.18912,0.00021,11.49052]
[1780022275424,30.39,73342.94,49.7,0.18923,0.00021,11.49493]
[1780022279486,30.39,73343.9,49.7,0.18945,0.00021,11.50324]
[1780022281954,30.4,73352.69,49.7,0.19131,0.00021,11.57389]
[1780022282984,30.4,73352.69,49.7,0.19131,0.00021,11.57389]
[1780022283646,30.4,73364.52,49.7,0.19382,0.00021,11.66831]
[1780022288775,30.4,73366.13,49.7,0.19417,0.00021,11.68129]
[1780022293261,30.4,73357.57,49.7,0.19234,0.00021,11.61288]
[1780022298616,30.4,73354.5,49.7,0.1917,0.00021,11.58845]
[1780022305804,30.4,73357.08,49.7,0.19224,0.00021,11.60909]
[1780022310839,30.4,73356.99,49.7,0.19222,0.00021,11.60833]
[1780022315875,30.4,73355.39,49.7,0.19182,0.00021,11.58975]
[1780022320910,30.4,73356.36,49.7,0.19203,0.00021,11.59762]
[1780022326100,30.4,73356.13,49.7,0.19198,0.00021,11.59591]
[1780022336016,30.4,73356.49,49.7,0.19207,0.00021,11.59922]
[1780022341051,30.4,73359.82,49.7,0.19278,0.00021,11.62589]
[1780022346086,30.4,73366.87,49.7,0.19427,0.00021,11.68195]
[1780022351120,30.4,73369.43,49.7,0.1948,0.00021,11.70183]
[1780022356156,30.39,73366.23,49.7,0.19411,0.00021,11.67588]
[1780022361190,30.39,73366.47,49.7,0.19415,0.00021,11.67738]
[1780022366227,30.39,73363.29,49.7,0.19346,0.00021,11.65173]
[1780022371282,30.39,73357.81,49.7,0.1923,0.00021,11.60794]
[1780022378311,30.39,73355.75,49.7,0.1918,0.00021,11.58583]
[1780022383346,30.39,73356.71,49.7,0.192,0.00021,11.59359]
[1780022388383,30.39,73357.17,49.7,0.1921,0.00021,11.59729]
[1780022394425,30.39,73357.35,49.7,0.19214,0.00021,11.59876]
[1780022399714,30.39,73357.58,49.7,0.19219,0.00021,11.6006]
[1780022405737,30.39,73356.23,49.7,0.19191,0.00021,11.58986]
[1780022411303,30.39,73356.18,49.7,0.1919,0.00021,11.58954]
[1780022417133,30.39,73355.33,49.7,0.19172,0.00021,11.5828]
[1780022423608,30.39,73355.66,49.7,0.19179,0.00021,11.5855]
[1780022429670,30.39,73356.07,49.7,0.19188,0.00021,11.58883]
[1780022434706,30.39,73356.09,49.7,0.19181,0.00021,11.58318]
[1780022440748,30.39,73356.62,49.7,0.19193,0.00021,11.58745]
[1780022445783,30.39,73356.23,49.7,0.19185,0.00021,11.58435]
[1780022450818,30.39,73356.9,49.7,0.19199,0.00021,11.58972]
[1780022455853,30.39,73355.27,49.7,0.19164,0.00021,11.57675]
[1780022457263,30.39,73355.27,49.7,0.19164,0.00021,11.57676]
[1780022458140,30.39,73355.27,49.7,0.19164,0.00021,11.57678]
[1780022459242,30.4,73355.27,49.7,0.19165,0.00021,11.57697]
[1780022459294,30.4,73355.27,49.7,0.19165,0.00021,11.57697]
[1780022461815,30.4,73355.27,49.7,0.19166,0.00021,11.57717]
[1780022462120,30.4,73355.27,49.7,0.19166,0.00021,11.57717]
[1780022462197,30.4,73355.27,49.7,0.19166,0.00021,11.57717]
[1780022462568,30.4,73354.05,49.7,0.19141,0.00021,11.56782]
[1780022462967,30.4,73354.05,49.7,0.19141,0.00021,11.56782]
[1780022463201,30.4,73337.56,49.7,0.18795,0.00021,11.43617]
[1780022463712,30.4,73337.56,49.7,0.18795,0.00021,11.43617]
[1780022464038,30.4,73337.56,49.7,0.18795,0.00021,11.43617]
[1780022465611,30.4,73341.5,49.7,0.18879,0.00021,11.46831]
[1780022465934,30.4,73341.87,49.7,0.18887,0.00021,11.47145]
[1780022466556,30.4,73341.87,49.7,0.18887,0.00021,11.47145]
[1780022466645,30.4,73341.87,49.7,0.18887,0.00021,11.47145]
[1780022466943,30.4,73341.78,49.7,0.18885,0.00021,11.47073]
[1780022471976,30.4,73341.23,49.7,0.18876,0.00021,11.46728]
[1780022472359,30.4,73341.23,49.7,0.18876,0.00021,11.46728]
[1780022472983,30.4,73341.51,49.7,0.18883,0.00021,11.46971]
[1780022473325,30.4,73341.51,49.7,0.18883,0.00021,11.46971]
[1780022473684,30.4,73341.51,49.7,0.18883,0.00021,11.46971]
[1780022479551,30.4,73340.97,49.7,0.18871,0.00021,11.46546]
[1780022479640,30.4,73340.97,49.7,0.18871,0.00021,11.46546]
[1780022480038,30.4,73340.12,49.7,0.18854,0.00021,11.45867]
[1780022482305,30.41,73337.36,49.7,0.18798,0.00021,11.43719]
[1780022482454,30.41,73337.36,49.7,0.18798,0.00021,11.43719]
[1780022483058,30.41,73331.77,49.7,0.18681,0.00021,11.39242]
[1780022485166,30.41,73329.31,49.7,0.1863,0.00021,11.37275]
[1780022485535,30.41,73329.74,49.7,0.18639,0.00021,11.3763]
[1780022491118,30.41,73329.12,49.7,0.18622,0.00021,11.36649]
[1780022492367,30.41,73329.08,49.7,0.18623,0.00021,11.3667]
[1780022493084,30.41,73329.08,49.7,0.18623,0.00021,11.3667]
[1780022493661,30.41,73329.08,49.7,0.18623,0.00021,11.3667]
[1780022499009,30.42,73328.8,49.7,0.18621,0.00021,11.36591]
[1780022504209,30.42,73329.27,49.7,0.18634,0.00021,11.37121]
[1780022508236,30.43,73335.74,49.7,0.18772,0.00021,11.42402]
[1780022511251,30.43,73335.82,49.7,0.18775,0.00021,11.42503]
[1780022513462,30.43,73339.6,49.7,0.18856,0.00021,11.4562]
[1780022519314,30.43,73336.16,49.7,0.18786,0.00021,11.4295]
[1780022524348,30.44,73335.04,49.7,0.18765,0.00021,11.42131]
[1780022530090,30.44,73335.24,49.7,0.1877,0.00021,11.42339]
[1780022532379,30.44,73333.51,49.7,0.18736,0.00021,11.4102]
[1780022533526,30.44,73333.28,49.7,0.18732,0.00021,11.40854]
[1780022535356,30.44,73330.88,49.7,0.18683,0.00021,11.38984]
[1780022535437,30.44,73330.88,49.7,0.18683,0.00021,11.38984]
[1780022535824,30.44,73330.88,49.7,0.18683,0.00021,11.38984]
[1780022535842,30.44,73330.88,49.7,0.18683,0.00021,11.38984]
[1780022535885,30.44,73330.88,49.7,0.18683,0.00021,11.38984]
[1780022536081,30.44,73297.85,49.7,0.18004,0.0002,11.12488]
[1780022536416,30.44,73297.85,49.7,0.18004,0.0002,11.12488]
[1780022536881,30.44,73297.85,49.7,0.18004,0.0002,11.12488]
[1780022537000,30.44,73297.85,49.7,0.18004,0.0002,11.12488]
[1780022537321,30.44,73279.41,49.7,0.17632,0.0002,10.97685]
[1780022538305,30.44,73279.41,49.7,0.17632,0.0002,10.97685]
[1780022538312,30.44,73279.41,49.7,0.17632,0.0002,10.97685]
[1780022538739,30.44,73281.19,49.7,0.17668,0.0002,10.99119]
[1780022538916,30.44,73281.19,49.7,0.17668,0.0002,10.99119]
[1780022539167,30.44,73281.19,49.7,0.17668,0.0002,10.99119]
[1780022539170,30.44,73280.85,49.7,0.17661,0.0002,10.98855]
[1780022539349,30.44,73280.85,49.7,0.17661,0.0002,10.98855]
[1780022539782,30.44,73280.85,49.7,0.17661,0.0002,10.98855]
[1780022539981,30.44,73280.85,49.7,0.17661,0.0002,10.98855]
[1780022543444,30.45,73278.75,49.7,0.17624,0.0002,10.97351]
[1780022543482,30.45,73278.5,49.7,0.1762,0.0002,10.97197]
[1780022544467,30.45,73278.5,49.7,0.1762,0.0002,10.97197]
[1780022544981,30.45,73278.5,49.7,0.1762,0.0002,10.97197]
[1780022545363,30.45,73277.46,49.7,0.176,0.0002,10.96387]
[1780022546126,30.45,73270.53,49.7,0.17462,0.0002,10.90813]
[1780022547944,30.45,73265.87,49.7,0.17369,0.0002,10.87073]
[1780022547958,30.45,73265.87,49.7,0.17369,0.0002,10.87073]
[1780022550894,30.46,73266.85,49.7,0.17391,0.0002,10.87954]
[1780022553780,30.46,73266.36,49.7,0.17378,0.0002,10.87095]
[1780022553820,30.46,73265.56,49.7,0.17363,0.0002,10.86497]
[1780022554623,30.46,73265.56,49.7,0.17363,0.0002,10.86497]
[1780022555024,30.46,73265.56,49.7,0.17363,0.0002,10.86497]
[1780022555069,30.46,73264.3,49.7,0.17339,0.0002,10.85538]
[1780022556886,30.46,73264.98,49.7,0.17353,0.0002,10.8611]
[1780022556988,30.46,73262.05,49.7,0.17296,0.0002,10.8377]
[1780022562615,30.46,73260.59,49.7,0.17268,0.0002,10.82626]
[1780022567650,30.47,73259.77,49.7,0.17252,0.0002,10.81999]
[1780022572688,30.47,73255.71,49.7,0.17173,0.0002,10.78762]
[1780022573471,30.47,73252.24,49.7,0.17105,0.0002,10.75976]
[1780022574045,30.47,73239.83,49.7,0.16862,0.0002,10.65959]
[1780022576306,30.47,73239.1,49.7,0.16848,0.0002,10.65373]
[1780022578429,30.47,73246.71,49.7,0.16999,0.0002,10.71631]
[1780022583953,30.47,73248.25,49.7,0.17032,0.0002,10.72983]
[1780022584738,30.47,73247.71,49.7,0.17022,0.0002,10.72567]
[1780022585077,30.47,73247.71,49.7,0.17022,0.0002,10.72567]
[1780022585206,30.47,73247.71,49.7,0.17022,0.0002,10.72567]
[1780022585311,30.48,73238.95,49.7,0.16851,0.00019,10.65518]
[1780022585503,30.48,73238.95,49.7,0.16851,0.00019,10.65518]
[1780022585853,30.48,73238.95,49.7,0.16851,0.00019,10.65518]
[1780022585917,30.48,73236.76,49.7,0.1681,0.00019,10.63801]
[1780022586734,30.48,73236.76,49.7,0.1681,0.00019,10.63801]
[1780022586919,30.48,73236.76,49.7,0.1681,0.00019,10.63801]
[1780022592214,30.48,73240.33,49.7,0.16885,0.0002,10.66909]
[1780022592314,30.49,73241.13,49.7,0.16902,0.0002,10.676]
[1780022592897,30.49,73241.13,49.7,0.16902,0.0002,10.676]
[1780022593150,30.49,73241.13,49.7,0.16902,0.0002,10.676]
[1780022593167,30.49,73241.13,49.7,0.16902,0.0002,10.676]
[1780022594489,30.49,73245.92,49.7,0.16998,0.0002,10.71557]
[1780022595782,30.49,73247.59,49.7,0.17031,0.0002,10.72945]
[1780022596301,30.49,73247.59,49.7,0.17031,0.0002,10.72945]
[1780022596380,30.49,73247.89,49.7,0.17038,0.0002,10.73226]
[1780022601891,30.49,73248.88,49.7,0.1706,0.0002,10.74129]
[1780022606926,30.5,73246.62,49.7,0.17018,0.0002,10.72401]
[1780022612306,30.5,73244.58,49.7,0.1698,0.0002,10.70832]
[1780022618004,30.5,73243.59,49.7,0.16958,0.0002,10.69616]
[1780022624052,30.51,73246.58,49.7,0.17019,0.0002,10.72137]
[1780022629011,30.51,73246.29,49.7,0.17015,0.0002,10.7197]
[1780022634121,30.51,73244.28,49.7,0.16979,0.0002,10.70456]
[1780022639369,30.52,73243.67,49.7,0.16968,0.0002,10.7004]
[1780022642587,30.52,73236.93,49.7,0.16839,0.00019,10.64696]
[1780022645969,30.52,73230.38,49.7,0.16714,0.00019,10.59498]
[1780022650701,30.53,73234.47,49.7,0.16797,0.00019,10.62952]
[1780022656277,30.53,73233.46,49.7,0.16782,0.00019,10.6233]
[1780022661312,30.54,73233.95,49.7,0.16796,0.00019,10.6289]
[1780022666348,30.54,73234.08,49.7,0.16802,0.00019,10.63161]
[1780022671387,30.55,73233.85,49.7,0.16795,0.00019,10.62555]
[1780022676422,30.55,73233.81,49.7,0.16799,0.00019,10.62696]
[1780022681458,30.56,73232.68,49.7,0.16781,0.00019,10.61961]
[1780022685511,30.56,73232.89,49.7,0.16788,0.00019,10.62236]
[1780022686844,30.56,73239.72,49.7,0.16922,0.0002,10.67802]
[1780022692535,30.57,73244.58,49.7,0.17021,0.0002,10.71869]
[1780022697570,30.57,73246.82,49.7,0.17067,0.0002,10.73774]
[1780022702606,30.57,73248.96,49.7,0.17112,0.0002,10.75586]
[1780022707988,30.58,73253.11,49.7,0.17195,0.0002,10.78998]
[1780022708526,30.58,73253.11,49.7,0.17195,0.0002,10.78998]
[1780022708507,30.58,73260.07,49.7,0.17333,0.0002,10.84596]
[1780022712832,30.58,73264.77,49.7,0.17426,0.0002,10.88373]
[1780022716134,30.58,73268.2,49.7,0.17494,0.0002,10.91139]
[1780022717474,30.58,73268.26,49.7,0.17496,0.0002,10.91212]
[1780022718577,30.58,73274.88,49.7,0.17629,0.0002,10.96531]
[1780022723754,30.58,73276.57,49.7,0.17663,0.0002,10.97918]
[1780022728790,30.58,73276.45,49.7,0.17662,0.0002,10.97854]
[1780022730606,30.58,73277.0,49.7,0.17673,0.0002,10.98302]
[1780022736344,30.58,73276.55,49.7,0.17656,0.0002,10.97321]
[1780022741881,30.58,73276.77,49.7,0.17661,0.0002,10.9752]
[1780022742962,30.58,73276.77,49.7,0.17661,0.0002,10.9752]
[1780022743582,30.58,73276.49,49.7,0.17656,0.0002,10.97312]
[1780022748930,30.59,73275.88,49.7,0.17648,0.0002,10.96996]
[1780022753966,30.63,73276.87,49.7,0.17702,0.0002,10.99136]
[1780022759001,30.67,73277.37,49.7,0.17742,0.0002,11.00725]
[1780022764444,30.67,73276.54,49.7,0.17732,0.0002,11.00319]
[1780022770430,30.69,73276.46,49.7,0.17744,0.0002,11.00794]
[1780022776342,30.7,73275.83,49.7,0.17735,0.0002,11.00412]
[1780022781499,30.7,73275.62,49.7,0.17733,0.0002,11.00349]
[1780022782164,30.7,73283.82,49.7,0.17899,0.0002,11.06935]
[1780022787590,30.7,73286.37,49.7,0.17951,0.0002,11.09013]
[1780022793241,30.7,73284.3,49.7,0.17905,0.0002,11.06852]
[1780022798277,30.71,73285.19,49.7,0.17924,0.0002,11.07618]
[1780022803312,30.71,73284.47,49.7,0.17911,0.0002,11.07098]
[1780022808347,30.71,73283.74,49.7,0.17898,0.0002,11.06575]
[1780022813382,30.71,73284.12,49.7,0.17907,0.0002,11.0694]
[1780022820523,30.71,73284.09,49.7,0.17908,0.0002,11.06965]
[1780022822155,30.71,73279.14,49.7,0.1781,0.0002,11.03065]
[1780022822331,30.71,73279.14,49.7,0.1781,0.0002,11.03065]
[1780022822398,30.71,73279.14,49.7,0.1781,0.0002,11.03065]
[1780022822499,30.71,73278.65,49.7,0.178,0.0002,11.02691]
[1780022823745,30.72,73284.43,49.7,0.17917,0.0002,11.0734]
[1780022825547,30.72,73287.42,49.7,0.17978,0.0002,11.09756]
[1780022828123,30.72,73287.14,49.7,0.17975,0.0002,11.09618]
[1780022829498,30.72,73302.84,49.7,0.18294,0.0002,11.22171]
[1780022833477,30.72,73307.99,49.7,0.184,0.0002,11.26291]
[1780022833638,30.72,73296.1,49.7,0.18158,0.0002,11.16839]
[1780022834533,30.72,73283.52,49.7,0.17905,0.0002,11.06835]
[1780022836335,30.72,73281.37,49.7,0.17862,0.0002,11.05154]
[1780022837645,30.73,73282.13,49.7,0.17878,0.0002,11.05795]
[1780022838403,30.73,73283.18,49.7,0.179,0.0002,11.06666]
[1780022839296,30.73,73283.25,49.7,0.17903,0.0002,11.06755]
[1780022844603,30.73,73278.16,49.7,0.17806,0.0002,11.02916]
[1780022849638,30.74,73278.76,49.7,0.17823,0.0002,11.03589]
[1780022854431,30.75,73278.64,49.7,0.17818,0.0002,11.03058]
[1780022854672,30.75,73277.27,49.7,0.17791,0.0002,11.02005]
[1780022858701,30.75,73270.45,49.7,0.17657,0.0002,10.96656]
[1780022859140,30.75,73270.45,49.7,0.17657,0.0002,10.96656]
[1780022863056,30.75,73272.27,49.7,0.17696,0.0002,10.98219]
[1780022864746,30.75,73280.21,49.7,0.17856,0.0002,11.04594]
[1780022866968,30.76,73281.53,49.7,0.17883,0.0002,11.05664]
[1780022867493,30.76,73281.75,49.7,0.17889,0.0002,11.05871]
[1780022869072,30.76,73286.07,49.7,0.17976,0.0002,11.09311]
[1780022874822,30.76,73285.07,49.7,0.17961,0.0002,11.08752]
[1780022879857,30.77,73286.94,49.7,0.18003,0.0002,11.10388]
[1780022884893,30.77,73284.76,49.7,0.17963,0.0002,11.08807]
[1780022890156,30.78,73283.04,49.7,0.17932,0.0002,11.07564]
[1780022896430,30.78,73282.19,49.7,0.1792,0.0002,11.0709]
[1780022901470,30.79,73283.78,49.7,0.17956,0.0002,11.08523]
[1780022907047,30.8,73284.17,49.7,0.1797,0.0002,11.09052]
[1780022912082,30.8,73283.84,49.7,0.1796,0.0002,11.08356]
[1780022917119,30.81,73284.12,49.7,0.1797,0.0002,11.08736]
[1780022922462,30.81,73280.14,49.7,0.17894,0.0002,11.05732]
[1780022928050,30.82,73281.04,49.7,0.17917,0.0002,11.06653]
[1780022933233,30.83,73281.42,49.7,0.1793,0.0002,11.07151]
[1780022938268,30.83,73281.89,49.7,0.17943,0.0002,11.07684]
[1780022944390,30.83,73282.59,49.7,0.17961,0.0002,11.08362]
[1780022951360,30.84,73282.56,49.7,0.17967,0.0002,11.08609]
[1780022956396,30.85,73283.92,49.7,0.17997,0.0002,11.09807]
[1780022961597,30.85,73285.47,49.7,0.18032,0.0002,11.11172]
[1780022972172,30.86,73285.97,49.7,0.18045,0.0002,11.11698]
[1780022977542,30.87,73285.7,49.7,0.18041,0.0002,11.11206]
[1780022982836,30.87,73285.86,49.7,0.18046,0.0002,11.11386]
[1780022987612,30.87,73279.74,49.7,0.17928,0.0002,11.06757]
[1780022992734,30.88,73276.1,49.7,0.17859,0.0002,11.03997]
[1780022993239,30.88,73275.21,49.7,0.17842,0.0002,11.03327]
[1780022993654,30.88,73272.62,49.7,0.17791,0.0002,11.01307]
[1780022998689,30.88,73267.4,49.7,0.1769,0.0002,10.97269]
[1780023001197,30.89,73267.35,49.7,0.1769,0.0002,10.97252]
[1780023001710,30.89,73268.3,49.7,0.1771,0.0002,10.98053]
[1780023006745,30.89,73263.96,49.7,0.17628,0.0002,10.94783]
[1780023007236,30.89,73263.96,49.7,0.17628,0.0002,10.94783]
[1780023007752,30.89,73263.02,49.7,0.1761,0.0002,10.94075]
[1780023009068,30.89,73261.88,49.7,0.17588,0.0002,10.93197]
[1780023014257,30.9,73259.77,49.7,0.1755,0.0002,10.91668]
[1780023019159,30.9,73265.01,49.7,0.17657,0.0002,10.95937]
[1780023019499,30.9,73265.01,49.7,0.17657,0.0002,10.95937]
[1780023019836,30.9,73267.3,49.7,0.17704,0.0002,10.97804]
[1780023020764,30.9,73267.3,49.7,0.17704,0.0002,10.97804]
[1780023021576,30.91,73267.8,49.7,0.17715,0.0002,10.98241]
[1780023027892,30.92,73264.8,49.7,0.17662,0.0002,10.96151]
[1780023031617,30.92,73263.52,49.7,0.17639,0.0002,10.95221]
[1780023031681,30.92,73263.35,49.7,0.17631,0.0002,10.94586]
[1780023036594,30.92,73260.25,49.7,0.17571,0.0002,10.92184]
[1780023036931,30.93,73259.87,49.7,0.17566,0.0002,10.91973]
[1780023042997,30.93,73263.79,49.7,0.17648,0.0002,10.95246]
[1780023048415,30.93,73264.25,49.7,0.1766,0.0002,10.95718]
[1780023054895,30.94,73267.03,49.7,0.17718,0.0002,10.98065]
[1780023060121,30.94,73263.56,49.7,0.17653,0.0002,10.95451]
[1780023064589,30.95,73261.56,49.7,0.17616,0.0002,10.93976]
[1780023064659,30.95,73262.18,49.7,0.1763,0.0002,10.94524]
[1780023066771,30.95,73268.63,49.7,0.1776,0.0002,10.9973]
[1780023072002,30.96,73267.84,49.7,0.17749,0.0002,10.99271]
[1780023077244,30.97,73268.98,49.7,0.17778,0.0002,11.00422]
[1780023083032,30.97,73269.45,49.7,0.1779,0.0002,11.00912]
[1780023093356,30.99,73269.6,49.7,0.178,0.0002,11.00978]
[1780023098368,30.99,73269.32,49.7,0.17797,0.0002,11.00868]
[1780023105440,31.0,73269.64,49.7,0.17812,0.0002,11.01452]
[1780023110475,31.01,73267.67,49.7,0.17778,0.0002,11.00073]
[1780023116517,31.01,73267.66,49.7,0.17783,0.0002,11.0028]
[1780023121552,31.02,73263.96,49.7,0.17714,0.0002,10.97536]
[1780023126588,31.03,73263.2,49.7,0.17704,0.0002,10.97128]
[1780023129832,31.03,73262.49,49.7,0.17692,0.0002,10.96648]
[1780023129846,31.03,73262.49,49.7,0.17692,0.0002,10.96648]
[1780023129895,31.03,73262.43,49.7,0.17692,0.0002,10.96641]
[1780023135651,31.03,73258.44,49.7,0.17617,0.0002,10.93626]
[1780023137502,31.03,73258.44,49.7,0.17617,0.0002,10.93626]
[1780023140834,31.04,73255.16,49.7,0.17554,0.0002,10.91131]
[1780023140838,31.04,73255.16,49.7,0.17554,0.0002,10.91131]
[1780023145959,31.04,73250.82,49.7,0.17473,0.0002,10.87843]
[1780023146187,31.04,73248.05,49.7,0.17419,0.0002,10.85684]
[1780023148488,31.04,73248.15,49.7,0.17423,0.0002,10.85834]
[1780023148618,31.04,73248.15,49.7,0.17423,0.0002,10.85834]
[1780023150041,31.05,73241.27,49.7,0.1729,0.0002,10.80466]
[1780023151198,31.05,73240.43,49.7,0.17275,0.00019,10.79843]
[1780023151861,31.05,73240.43,49.7,0.17275,0.00019,10.79843]
[1780023151911,31.05,73240.43,49.7,0.17275,0.00019,10.79843]
[1780023154243,31.05,73240.86,49.7,0.1728,0.0002,10.79721]
[1780023155419,31.05,73241.12,49.7,0.17286,0.0002,10.79969]
[1780023155454,31.05,73241.12,49.7,0.17286,0.0002,10.79969]
[1780023157283,31.06,73240.6,49.7,0.17278,0.00019,10.79639]
[1780023157573,31.06,73240.6,49.7,0.17278,0.00019,10.79639]
[1780023158607,31.06,73240.97,49.7,0.17286,0.0002,10.79973]
[1780023159385,31.06,73240.42,49.7,0.17276,0.00019,10.79578]
[1780023161366,31.06,73239.25,49.7,0.17255,0.00019,10.78734]
[1780023161849,31.06,73239.25,49.7,0.17255,0.00019,10.78734]
[1780023163437,31.06,73239.68,49.7,0.17266,0.00019,10.79156]
[1780023163698,31.06,73239.68,49.7,0.17266,0.00019,10.79156]
[1780023163736,31.06,73239.68,49.7,0.17266,0.00019,10.79156]
[1780023164139,31.07,73239.69,49.7,0.17267,0.00019,10.79205]
[1780023164296,31.07,73239.69,49.7,0.17267,0.00019,10.79205]
[1780023164298,31.07,73239.69,49.7,0.17267,0.00019,10.79205]
[1780023164347,31.07,73239.69,49.7,0.17267,0.00019,10.79205]
[1780023164895,31.07,73239.69,49.7,0.17267,0.00019,10.79205]
[1780023164981,31.07,73239.69,49.7,0.17267,0.00019,10.79205]
[1780023165036,31.07,73228.09,49.7,0.17043,0.00019,10.70065]
[1780023165129,31.07,73228.09,49.7,0.17043,0.00019,10.70065]
[1780023165861,31.07,73221.84,49.7,0.16923,0.00019,10.65147]
[1780023169294,31.07,73223.1,49.7,0.1695,0.00019,10.66262]
[1780023170635,31.07,73226.3,49.7,0.17013,0.00019,10.68831]
[1780023170658,31.07,73226.3,49.7,0.17013,0.00019,10.68831]
[1780023172208,31.07,73226.28,49.7,0.17014,0.00019,10.6888]
[1780023172425,31.07,73226.28,49.7,0.17014,0.00019,10.6888]
[1780023172527,31.08,73226.28,49.7,0.17015,0.00019,10.68934]
[1780023173634,31.08,73226.28,49.7,0.17015,0.00019,10.68934]
[1780023173917,31.08,73226.77,49.7,0.17026,0.00019,10.69356]
[1780023176457,31.08,73227.4,49.7,0.17041,0.00019,10.69962]
[1780023176940,31.08,73226.86,49.7,0.17031,0.00019,10.69588]
[1780023177157,31.08,73226.86,49.7,0.17031,0.00019,10.69588]
[1780023177892,31.08,73226.86,49.7,0.17031,0.00019,10.69588]
[1780023177947,31.08,73226.81,49.7,0.17032,0.00019,10.69603]
[1780023178833,31.08,73226.81,49.7,0.17032,0.00019,10.69603]
[1780023179012,31.09,73226.88,49.7,0.17035,0.00019,10.69712]
[1780023179646,31.09,73226.88,49.7,0.17035,0.00019,10.69712]
[1780023179961,31.09,73225.71,49.7,0.17013,0.00019,10.6882]
[1780023184996,31.1,73225.99,49.7,0.17025,0.00019,10.69314]
[1780023185481,31.1,73225.99,49.7,0.17025,0.00019,10.69314]
[1780023186003,31.1,73226.03,49.7,0.17027,0.00019,10.69401]
[1780023186289,31.1,73226.03,49.7,0.17027,0.00019,10.69401]
[1780023186335,31.1,73226.03,49.7,0.17027,0.00019,10.69401]
[1780023187010,31.1,73217.53,49.7,0.16864,0.00019,10.62711]
[1780023188379,31.1,73214.9,49.7,0.16815,0.00019,10.60673]
[1780023189057,31.1,73214.9,49.7,0.16815,0.00019,10.60673]
[1780023189025,31.1,73214.0,49.7,0.16799,0.00019,10.60007]
[1780023189074,31.1,73214.0,49.7,0.16799,0.00019,10.60007]
[1780023190032,31.1,73213.91,49.7,0.16799,0.00019,10.59984]
[1780023195067,31.11,73214.88,49.7,0.16823,0.00019,10.60984]
[1780023200674,31.12,73215.09,49.7,0.16831,0.00019,10.61337]
[1780023206512,31.12,73213.74,49.7,0.16813,0.00019,10.60553]
[1780023208087,31.13,73212.84,49.7,0.16798,0.00019,10.59937]
[1780023208215,31.13,73212.25,49.7,0.16788,0.00019,10.59519]
[1780023208758,31.13,73212.25,49.7,0.16788,0.00019,10.59519]
[1780023208901,31.13,73199.75,49.7,0.16551,0.00019,10.49672]
[1780023209644,31.13,73199.75,49.7,0.16551,0.00019,10.49672]
[1780023209957,31.13,73199.75,49.7,0.16551,0.00019,10.49672]
[1780023209979,31.13,73199.39,49.7,0.16545,0.00019,10.49427]
[1780023210496,31.13,73199.39,49.7,0.16545,0.00019,10.49427]
[1780023212484,31.15,73202.56,49.7,0.16611,0.00019,10.5189]
[1780023212909,31.15,73202.56,49.7,0.16611,0.00019,10.5189]
[1780023214849,31.15,73202.67,49.7,0.16617,0.00019,10.52137]
[1780023216905,31.16,73211.38,49.7,0.16787,0.00019,10.59166]
[1780023217617,31.16,73211.38,49.7,0.16787,0.00019,10.59166]
[1780023217707,31.16,73211.38,49.7,0.16787,0.00019,10.59166]
[1780023223302,31.17,73215.38,49.7,0.16869,0.00019,10.62571]
[1780023228337,31.17,73213.45,49.7,0.16837,0.00019,10.61235]
[1780023232688,31.18,73213.17,49.7,0.16835,0.00019,10.61131]
[1780023232690,31.18,73213.17,49.7,0.16835,0.00019,10.61131]
[1780023232792,31.18,73213.27,49.7,0.16838,0.00019,10.61288]
[1780023238770,31.18,73212.48,49.7,0.16825,0.00019,10.60747]
[1780023238823,31.18,73212.95,49.7,0.16835,0.00019,10.6116]
[1780023240022,31.18,73212.95,49.7,0.16835,0.00019,10.6116]
[1780023240073,31.18,73211.34,49.7,0.16806,0.00019,10.59931]
[1780023243890,31.18,73210.33,49.7,0.16788,0.00019,10.59201]
[1780023243992,31.19,73199.08,49.7,0.16575,0.00019,10.50342]
[1780023244992,31.19,73190.87,49.7,0.16421,0.00019,10.43893]
[1780023246777,31.19,73190.68,49.7,0.16418,0.00019,10.43786]
[1780023247523,31.19,73189.48,49.7,0.16397,0.00019,10.42882]
[1780023247823,31.19,73189.48,49.7,0.16397,0.00019,10.42882]
[1780023248026,31.19,73174.17,49.7,0.16112,0.00019,10.30835]
[1780023248895,31.19,73174.17,49.7,0.16112,0.00019,10.30835]
[1780023248952,31.19,73174.17,49.7,0.16112,0.00019,10.30835]
[1780023249341,31.19,73171.21,49.7,0.16058,0.00019,10.28538]
[1780023251391,31.19,73172.2,49.7,0.16078,0.00019,10.2941]
[1780023251521,31.19,73172.2,49.7,0.16078,0.00019,10.2941]
[1780023251750,31.19,73172.2,49.7,0.16078,0.00019,10.2941]
[1780023253548,31.2,73173.74,49.7,0.16109,0.00019,10.30712]
[1780023254027,31.2,73173.74,49.7,0.16109,0.00019,10.30712]
[1780023254528,31.2,73173.46,49.7,0.16105,0.00019,10.30533]
[1780023254856,31.2,73173.46,49.7,0.16105,0.00019,10.30533]
[1780023255399,31.2,73177.77,49.7,0.16186,0.00019,10.33977]
[1780023260530,31.21,73180.95,49.7,0.16251,0.00019,10.36749]
[1780023263681,31.21,73181.06,49.7,0.16257,0.00019,10.3699]
[1780023269649,31.22,73178.73,49.7,0.16223,0.00019,10.35521]
[1780023274684,31.23,73185.41,49.7,0.16346,0.00019,10.40449]
[1780023279718,31.24,73184.96,49.7,0.16344,0.00019,10.40322]
[1780023284755,31.25,73186.72,49.7,0.16382,0.00019,10.41934]
[1780023287230,31.25,73184.87,49.7,0.16349,0.00019,10.40561]
[1780023287776,31.25,73175.5,49.7,0.16176,0.00019,10.3322]
[1780023288186,31.25,73175.5,49.7,0.16176,0.00019,10.3322]
[1780023289252,31.25,73171.66,49.7,0.16106,0.00019,10.30249]
[1780023289643,31.25,73171.66,49.7,0.16106,0.00019,10.30249]
[1780023289915,31.25,73171.66,49.7,0.16106,0.00019,10.30249]
[1780023290035,31.25,73171.66,49.7,0.16106,0.00019,10.30249]
[1780023290127,31.25,73171.66,49.7,0.16106,0.00019,10.30249]
[1780023290348,31.25,73168.61,49.7,0.1605,0.00019,10.27885]
[1780023291175,31.25,73166.36,49.7,0.1601,0.00018,10.26155]
[1780023293363,31.26,73164.39,49.7,0.15975,0.00018,10.24698]
[1780023294236,31.26,73159.6,49.7,0.15888,0.00018,10.20971]
[1780023294337,31.26,73159.6,49.7,0.15888,0.00018,10.20971]
[1780023294496,31.26,73159.6,49.7,0.15888,0.00018,10.20971]
[1780023294830,31.26,73159.6,49.7,0.15888,0.00018,10.20971]
[1780023294932,31.26,73155.28,49.7,0.1581,0.00018,10.17615]
[1780023297345,31.26,73154.37,49.7,0.15795,0.00018,10.16958]
[1780023299068,31.26,73154.92,49.7,0.15806,0.00018,10.17422]
[1780023300797,31.26,73153.25,49.7,0.15777,0.00018,10.16167]
[1780023303176,31.27,73149.89,49.7,0.15717,0.00018,10.13581]
[1780023303258,31.27,73149.89,49.7,0.15717,0.00018,10.13581]
[1780023303270,31.27,73150.34,49.7,0.15726,0.00018,10.1397]
[1780023303798,31.27,73150.34,49.7,0.15726,0.00018,10.1397]
[1780023304060,31.27,73150.34,49.7,0.15726,0.00018,10.1397]
[1780023304117,31.27,73139.61,49.7,0.15531,0.00018,10.05542]
[1780023304314,31.27,73139.61,49.7,0.15531,0.00018,10.05542]
[1780023304652,31.27,73139.61,49.7,0.15531,0.00018,10.05542]
[1780023304902,31.27,73148.25,49.7,0.15689,0.00018,10.12374]
[1780023306729,31.27,73148.3,49.7,0.1569,0.00018,10.12439]
[1780023307006,31.27,73148.3,49.7,0.1569,0.00018,10.12439]
[1780023307164,31.27,73140.83,49.7,0.15555,0.00018,10.06582]
[1780023307310,31.27,73140.83,49.7,0.15555,0.00018,10.06582]
[1780023307459,31.27,73140.83,49.7,0.15555,0.00018,10.06582]
[1780023308909,31.27,73136.43,49.7,0.15477,0.00018,10.03162]
[1780023309562,31.27,73138.67,49.7,0.15518,0.00018,10.04975]
[1780023310948,31.27,73136.25,49.7,0.15476,0.00018,10.03117]
[1780023311802,31.28,73133.34,49.7,0.15424,0.00018,10.00876]
[1780023312465,31.28,73137.91,49.7,0.15508,0.00018,10.04526]
[1780023312948,31.28,73137.91,49.7,0.15508,0.00018,10.04526]
[1780023313816,31.28,73142.06,49.7,0.15584,0.00018,10.0784]
[1780023313966,31.28,73151.96,49.7,0.15765,0.00018,10.15677]
[1780023314937,31.28,73151.96,49.7,0.15765,0.00018,10.15677]
[1780023315024,31.28,73151.96,49.7,0.15765,0.00018,10.15677]
[1780023315039,31.28,73155.07,49.7,0.15823,0.00018,10.18158]
[1780023315953,31.28,73155.07,49.7,0.15823,0.00018,10.18158]
[1780023316234,31.28,73157.78,49.7,0.15874,0.00018,10.20342]
[1780023317134,31.28,73157.78,49.7,0.15874,0.00018,10.20342]
[1780023317164,31.28,73157.78,49.7,0.15874,0.00018,10.20342]
[1780023316987,31.28,73160.62,49.7,0.15927,0.00018,10.22603]
[1780023317234,31.28,73160.62,49.7,0.15927,0.00018,10.22603]
[1780023317620,31.28,73160.62,49.7,0.15927,0.00018,10.22603]
[1780023317713,31.28,73160.62,49.7,0.15927,0.00018,10.22603]
[1780023317726,31.28,73160.62,49.7,0.15927,0.00018,10.22603]
[1780023319976,31.28,73163.97,49.7,0.15989,0.00018,10.25281]
[1780023320085,31.28,73163.97,49.7,0.15989,0.00018,10.25281]
[1780023320180,31.28,73165.56,49.7,0.16019,0.00018,10.2655]
[1780023320661,31.28,73165.56,49.7,0.16019,0.00018,10.2655]
[1780023320804,31.28,73165.56,49.7,0.16019,0.00018,10.2655]
[1780023321018,31.29,73165.96,49.7,0.16027,0.00018,10.26902]
[1780023321955,31.29,73165.96,49.7,0.16027,0.00018,10.26902]
[1780023322117,31.29,73165.96,49.7,0.16027,0.00018,10.26902]
[1780023322025,31.29,73163.53,49.7,0.15983,0.00018,10.25004]
[1780023322760,31.29,73163.53,49.7,0.15983,0.00018,10.25004]
[1780023323032,31.29,73163.22,49.7,0.15978,0.00018,10.248]
[1780023325733,31.29,73160.26,49.7,0.15925,0.00018,10.22506]
[1780023331103,31.29,73159.84,49.7,0.15913,0.00018,10.21706]
[1780023332847,31.29,73159.79,49.7,0.15912,0.00018,10.21687]
[1780023333252,31.29,73154.42,49.7,0.15814,0.00018,10.1748]
[1780023335099,31.29,73151.97,49.7,0.1577,0.00018,10.15577]
[1780023335131,31.29,73153.5,49.7,0.15799,0.00018,10.1681]
[1780023338153,31.3,73146.39,49.7,0.15669,0.00018,10.11238]
[1780023342218,31.3,73146.05,49.7,0.15664,0.00018,10.1101]
[1780023344740,31.3,73148.13,49.7,0.15702,0.00018,10.12663]
[1780023345786,31.3,73149.46,49.7,0.15727,0.00018,10.13711]
[1780023350236,31.3,73158.39,49.7,0.15891,0.00018,10.20775]
[1780023355241,31.3,73160.91,49.7,0.15937,0.00018,10.22753]
[1780023360306,31.3,73163.44,49.7,0.15983,0.00018,10.24714]
[1780023366348,31.3,73164.45,49.7,0.16001,0.00018,10.25464]
[1780023371383,31.29,73167.95,49.7,0.16064,0.00018,10.28159]
[1780023376720,31.29,73168.02,49.7,0.16064,0.00018,10.28159]
[1780023377391,31.29,73168.17,49.7,0.16066,0.00018,10.28249]
[1780023381728,31.29,73166.8,49.7,0.1604,0.00018,10.27135]
[1780023383743,31.29,73166.81,49.7,0.16039,0.00018,10.27117]
[1780023389508,31.29,73167.65,49.7,0.16053,0.00018,10.27683]
[1780023394545,31.28,73168.24,49.7,0.16055,0.00018,10.27486]
[1780023400041,31.28,73168.54,49.7,0.16059,0.00019,10.27669]
[1780023400709,31.28,73168.95,49.7,0.16066,0.00019,10.27965]
[1780023401110,31.28,73170.06,49.7,0.16086,0.00019,10.28825]
[1780023402752,31.28,73177.17,49.7,0.16218,0.00019,10.34432]
[1780023408642,31.28,73178.05,49.7,0.16235,0.00019,10.35124]
[1780023412671,31.28,73171.0,49.7,0.16104,0.00019,10.29577]
[1780023414012,31.28,73171.0,49.7,0.16104,0.00019,10.29577]
[1780023414020,31.28,73171.0,49.7,0.16104,0.00019,10.29577]
[1780023419720,31.28,73166.5,49.7,0.16022,0.00018,10.26105]
[1780023425200,31.29,73167.08,49.7,0.16034,0.00018,10.26608]
[1780023426338,31.29,73173.97,49.7,0.16162,0.00019,10.32051]
[1780023432792,31.29,73176.13,49.7,0.16203,0.00019,10.33764]
[1780023436287,31.29,73172.54,49.7,0.16136,0.00019,10.30947]
[1780023436290,31.29,73172.54,49.7,0.16136,0.00019,10.30947]
[1780023444864,31.29,73173.66,49.7,0.16158,0.00019,10.31861]
[1780023449988,31.29,73175.11,49.7,0.16185,0.00019,10.33027]
[1780023455974,31.29,73175.33,49.7,0.16183,0.00019,10.32634]
[1780023462016,31.29,73175.56,49.7,0.16188,0.00019,10.32837]
[1780023467051,31.29,73175.92,49.7,0.16195,0.00019,10.3314]
[1780023472087,31.29,73175.5,49.7,0.16188,0.00019,10.32831]
[1780023474536,31.29,73175.58,49.7,0.16189,0.00019,10.32903]
[1780023476538,31.29,73173.91,49.7,0.16158,0.00019,10.31599]
[1780023476543,31.29,73173.91,49.7,0.16158,0.00019,10.31599]
[1780023482156,31.29,73172.88,49.7,0.1614,0.00019,10.30831]
[1780023482822,31.29,73172.88,49.7,0.1614,0.00019,10.30831]
[1780023483011,31.29,73172.88,49.7,0.1614,0.00019,10.30831]
[1780023483304,31.29,73166.37,49.7,0.1602,0.00018,10.25715]
[1780023484993,31.29,73162.05,49.7,0.15941,0.00018,10.2233]
[1780023487241,31.3,73159.49,49.7,0.15895,0.00018,10.20357]
[1780023492754,31.3,73156.21,49.7,0.15836,0.00018,10.17824]
[1780023493109,31.3,73156.21,49.7,0.15836,0.00018,10.17824]
[1780023494684,31.3,73156.28,49.7,0.15837,0.00018,10.17892]
[1780023497612,31.3,73155.62,49.7,0.15827,0.00018,10.17469]
[1780023503307,31.3,73156.03,49.7,0.15838,0.00018,10.17934]
[1780023506776,31.31,73156.41,49.7,0.15847,0.00018,10.18306]
[1780023507252,31.31,73156.41,49.7,0.15847,0.00018,10.18306]
[1780023507337,31.31,73142.33,49.7,0.15591,0.00018,10.07253]
[1780023507670,31.31,73142.33,49.7,0.15591,0.00018,10.07253]
[1780023507783,31.31,73142.33,49.7,0.15591,0.00018,10.07253]
[1780023509618,31.31,73136.15,49.7,0.1548,0.00018,10.02441]
[1780023510667,31.31,73135.42,49.7,0.15467,0.00018,10.01894]
[1780023510686,31.31,73135.42,49.7,0.15467,0.00018,10.01894]
[1780023516398,31.31,73137.48,49.7,0.15501,0.00018,10.0309]
[1780023520602,31.32,73137.03,49.7,0.15496,0.00018,10.02841]
[1780023522190,31.32,73129.21,49.7,0.15356,0.00018,9.96756]
[1780023522723,31.32,73129.21,49.7,0.15356,0.00018,9.96756]
[1780023523758,31.32,73126.9,49.7,0.15315,0.00018,9.94941]
[1780023523780,31.32,73126.9,49.7,0.15315,0.00018,9.94941]
[1780023524010,31.32,73126.9,49.7,0.15315,0.00018,9.94941]
[1780023524558,31.32,73126.17,49.7,0.15303,0.00018,9.94443]
[1780023524656,31.32,73126.17,49.7,0.15303,0.00018,9.94443]
[1780023525162,31.32,73112.19,49.7,0.15055,0.00018,9.83485]
[1780023527259,31.32,73110.44,49.7,0.15024,0.00018,9.82135]
[1780023527372,31.32,73110.44,49.7,0.15024,0.00018,9.82135]
[1780023527388,31.32,73110.64,49.7,0.15029,0.00018,9.82325]
[1780023527623,31.32,73110.64,49.7,0.15029,0.00018,9.82325]
[1780023528114,31.33,73095.4,49.7,0.14761,0.00018,9.70411]
[1780023530031,31.33,73089.85,49.7,0.14665,0.00017,9.66109]
[1780023531231,31.33,73088.75,49.7,0.14647,0.00017,9.65297]
[1780023536358,31.33,73089.73,49.7,0.14669,0.00017,9.66252]
[1780023538601,31.34,73088.88,49.7,0.14657,0.00017,9.65732]
[1780023540752,31.34,73093.88,49.7,0.14747,0.00017,9.69746]
[1780023543795,31.35,73093.84,49.7,0.1475,0.00017,9.69884]
[1780023543845,31.35,73093.84,49.7,0.1475,0.00017,9.69884]
[1780023549715,31.35,73095.25,49.7,0.14779,0.00018,9.71192]
[1780023551917,31.35,73096.02,49.7,0.14794,0.00018,9.71873]
[1780023553942,31.36,73096.2,49.7,0.14799,0.00018,9.72091]
[1780023553945,31.36,73096.2,49.7,0.14799,0.00018,9.72091]
[1780023554573,31.36,73096.21,49.7,0.14801,0.00018,9.72174]
[1780023554575,31.36,73096.21,49.7,0.14801,0.00018,9.72174]
[1780023557522,31.36,73095.04,49.7,0.14783,0.00018,9.7137]
[1780023557526,31.36,73095.04,49.7,0.14783,0.00018,9.7137]
[1780023558861,31.36,73095.26,49.7,0.14787,0.00018,9.71542]
[1780023560899,31.36,73095.72,49.7,0.14797,0.00018,9.71978]
[1780023560903,31.36,73095.72,49.7,0.14797,0.00018,9.71978]
[1780023562933,31.37,73094.55,49.7,0.14778,0.00017,9.71136]
[1780023565066,31.37,73094.85,49.7,0.14785,0.00017,9.71448]
[1780023565069,31.37,73094.85,49.7,0.14785,0.00017,9.71448]
[1780023566471,31.37,73096.49,49.7,0.14815,0.00018,9.72809]
[1780023567698,31.37,73097.7,49.7,0.14837,0.00018,9.73794]
[1780023569868,31.37,73105.85,49.7,0.14982,0.00018,9.8025]
[1780023570444,31.37,73107.29,49.7,0.15009,0.00018,9.81436]
[1780023571458,31.37,73107.29,49.7,0.15009,0.00018,9.81436]
[1780023570908,31.38,73114.57,49.7,0.15139,0.00018,9.87191]
[1780023572009,31.38,73117.03,49.7,0.15177,0.00018,9.88594]
[1780023575402,31.38,73120.0,49.7,0.15232,0.00018,9.90985]
[1780023575734,31.38,73120.2,49.7,0.15238,0.00018,9.91261]
[1780023575766,31.38,73120.2,49.7,0.15238,0.00018,9.91261]
[1780023576146,31.39,73112.99,49.7,0.15111,0.00018,9.85669]
[1780023578276,31.39,73105.77,49.7,0.14986,0.00018,9.80102]
[1780023580599,31.39,73105.93,49.7,0.14988,0.00018,9.80228]
[1780023581676,31.39,73105.66,49.7,0.14987,0.00018,9.80169]
[1780023582023,31.39,73106.03,49.7,0.14995,0.00018,9.8051]
[1780023583246,31.39,73106.03,49.7,0.14995,0.00018,9.8051]
[1780023584837,31.4,73111.2,49.7,0.1509,0.00018,9.84702]
[1780023584882,31.4,73111.44,49.7,0.15095,0.00018,9.84958]
[1780023586232,31.4,73111.44,49.7,0.15095,0.00018,9.84958]
[1780023589210,31.4,73122.5,49.7,0.15296,0.00018,9.93789]
[1780023594952,31.41,73125.29,49.7,0.1535,0.00018,9.96155]
[1780023600294,31.41,73125.17,49.7,0.15351,0.00018,9.96176]
[1780023600670,31.41,73125.13,49.7,0.15351,0.00018,9.96174]
[1780023600971,31.41,73125.13,49.7,0.15351,0.00018,9.96174]
[1780023601383,31.42,73136.34,49.7,0.15554,0.00018,10.05011]
[1780023602597,31.42,73140.95,49.7,0.15638,0.00018,10.08665]
[1780023603418,31.42,73140.95,49.7,0.15638,0.00018,10.08665]
[1780023603733,31.42,73141.94,49.7,0.15657,0.00018,10.09476]
[1780023604138,31.42,73141.94,49.7,0.15657,0.00018,10.09476]
[1780023604222,31.42,73141.94,49.7,0.15657,0.00018,10.09476]
[1780023605021,31.42,73141.89,49.7,0.15657,0.00018,10.09472]
[1780023605037,31.42,73141.89,49.7,0.15657,0.00018,10.09472]
[1780023605060,31.42,73141.89,49.7,0.15657,0.00018,10.09472]
[1780023605494,31.42,73141.89,49.7,0.15657,0.00018,10.09472]
[1780023605125,31.42,73168.19,49.7,0.16139,0.00018,10.30126]
[1780023605664,31.42,73168.19,49.7,0.16139,0.00018,10.30126]
[1780023606257,31.42,73168.19,49.7,0.16139,0.00018,10.30126]
[1780023606925,31.42,73170.71,49.7,0.16187,0.00019,10.32132]
[1780023607071,31.42,73170.71,49.7,0.16187,0.00019,10.32132]
[1780023607192,31.42,73170.71,49.7,0.16187,0.00019,10.32132]
[1780023607239,31.42,73170.71,49.7,0.16187,0.00019,10.32132]
[1780023607458,31.42,73170.71,49.7,0.16187,0.00019,10.32132]
[1780023607793,31.42,73167.31,49.7,0.16124,0.00018,10.29495]
[1780023607837,31.42,73167.31,49.7,0.16124,0.00018,10.29495]
[1780023608036,31.42,73167.31,49.7,0.16124,0.00018,10.29495]
[1780023608846,31.42,73163.75,49.7,0.1606,0.00018,10.26759]
[1780023609348,31.42,73163.07,49.7,0.16048,0.00018,10.26262]
[1780023609966,31.42,73163.07,49.7,0.16048,0.00018,10.26262]
[1780023610118,31.43,73162.74,49.7,0.16043,0.00018,10.26017]
[1780023611452,31.43,73170.05,49.7,0.16179,0.00019,10.31786]
[1780023613373,31.43,73168.66,49.7,0.16154,0.00019,10.30727]
[1780023613633,31.43,73168.56,49.7,0.16152,0.00019,10.30681]
[1780023615205,31.43,73166.49,49.7,0.16115,0.00018,10.29091]
[1780023616117,31.43,73165.03,49.7,0.16089,0.00018,10.27981]
[1780023618777,31.43,73162.37,49.7,0.16043,0.00018,10.26009]
[1780023624229,31.44,73160.32,49.7,0.1601,0.00018,10.24602]
[1780023626108,31.44,73160.35,49.7,0.16012,0.00018,10.24707]
[1780023627202,31.44,73160.37,49.7,0.16013,0.00018,10.24764]
[1780023628233,31.45,73160.12,49.7,0.1601,0.00018,10.24609]
[1780023629650,31.45,73161.52,49.7,0.16037,0.00018,10.25786]
[1780023629765,31.45,73161.52,49.7,0.16037,0.00018,10.25786]
[1780023635704,31.45,73166.34,49.7,0.16124,0.00018,10.29188]
[1780023642361,31.46,73165.64,49.7,0.16116,0.00018,10.28842]
[1780023648491,31.47,73157.59,49.7,0.15974,0.00018,10.22788]
[1780023654428,31.48,73161.11,49.7,0.16046,0.00018,10.25835]
[1780023659474,31.48,73160.89,49.7,0.16045,0.00018,10.25816]
[1780023664503,31.49,73165.18,49.7,0.1613,0.00018,10.29392]
[1780023669542,31.49,73168.57,49.7,0.16196,0.00019,10.32197]
[1780023672884,31.5,73168.45,49.7,0.16196,0.00019,10.32193]
[1780023672948,31.5,73168.45,49.7,0.16196,0.00019,10.32193]
[1780023673570,31.5,73170.12,49.7,0.16228,0.00019,10.33529]
[1780023674012,31.5,73170.12,49.7,0.16228,0.00019,10.33529]
[1780023674093,31.5,73170.12,49.7,0.16228,0.00019,10.33534]
[1780023680435,31.5,73170.37,49.7,0.16235,0.00019,10.33844]
[1780023685654,31.51,73170.63,49.7,0.16245,0.00019,10.34251]
[1780023690690,31.51,73171.68,49.7,0.16268,0.00019,10.35218]
[1780023695725,31.52,73171.98,49.7,0.1627,0.00019,10.35011]
[1780023700964,31.52,73172.12,49.7,0.16275,0.00019,10.35231]
[1780023707536,31.52,73172.8,49.7,0.16292,0.00019,10.35925]
[1780023714199,31.53,73172.91,49.7,0.16298,0.00019,10.36193]
[1780023721475,31.54,73175.77,49.7,0.16355,0.00019,10.38596]
[1780023722788,31.54,73182.9,49.7,0.1649,0.00019,10.44228]
[1780023726273,31.54,73189.97,49.7,0.16623,0.00019,10.49775]
[1780023728417,31.54,73176.01,49.7,0.16363,0.00019,10.38906]
[1780023734456,31.54,73171.63,49.7,0.16284,0.00019,10.35578]
[1780023735336,31.54,73163.58,49.7,0.16137,0.00018,10.29366]
[1780023736155,31.54,73163.58,49.7,0.16137,0.00018,10.29366]
[1780023744067,31.55,73161.7,49.7,0.16106,0.00018,10.28078]
[1780023745195,31.55,73161.7,49.7,0.16106,0.00018,10.28078]
[1780023747101,31.55,73168.93,49.7,0.16241,0.00019,10.33775]
[1780023747255,31.55,73168.93,49.7,0.16241,0.00019,10.33775]
[1780023749326,31.55,73171.97,49.7,0.16298,0.00019,10.36183]
[1780023756151,31.56,73172.83,49.7,0.16311,0.00019,10.36435]
[1780023761185,31.56,73167.52,49.7,0.16216,0.00018,10.32418]
[1780023765894,31.57,73168.39,49.7,0.16235,0.00019,10.33215]
[1780023770041,31.57,73169.27,49.7,0.16253,0.00019,10.33963]
[1780023775241,31.57,73169.01,49.7,0.16251,0.00019,10.33879]
[1780023778735,31.57,73168.64,49.7,0.16247,0.00019,10.337]
[1780023779388,31.57,73160.74,49.7,0.16101,0.00018,10.27545]
[1780023785365,31.58,73159.32,49.7,0.16078,0.00018,10.2655]
[1780023790398,31.58,73156.4,49.7,0.16027,0.00018,10.24372]
[1780023795433,31.58,73155.6,49.7,0.16014,0.00018,10.23853]
[1780023800469,31.59,73157.61,49.7,0.16054,0.00018,10.25525]
[1780023805504,31.59,73157.39,49.7,0.16052,0.00018,10.25441]
[1780023807518,31.59,73164.17,49.7,0.16177,0.00018,10.30759]
[1780023811049,31.59,73167.32,49.7,0.16236,0.00018,10.33239]
[1780023816581,31.6,73173.07,49.7,0.16338,0.00019,10.37238]
[1780023821615,31.6,73172.74,49.7,0.16334,0.00019,10.37074]
[1780023826651,31.6,73172.44,49.7,0.16331,0.00019,10.36936]
[1780023830681,31.6,73190.8,49.7,0.16676,0.00019,10.51325]
[1780023831483,31.6,73190.8,49.7,0.16676,0.00019,10.51325]
[1780023831686,31.6,73194.37,49.7,0.16743,0.00019,10.54108]
[1780023832732,31.6,73194.37,49.7,0.16743,0.00019,10.54108]
[1780023833569,31.6,73199.42,49.7,0.16839,0.00019,10.58061]
[1780023838735,31.61,73201.39,49.7,0.16878,0.00019,10.59672]
[1780023843826,31.61,73202.09,49.7,0.16892,0.00019,10.60263]
[1780023847593,31.61,73200.79,49.7,0.16869,0.00019,10.59285]
[1780023850965,31.61,73198.42,49.7,0.16825,0.00019,10.57498]
[1780023852091,31.61,73198.53,49.7,0.16828,0.00019,10.576]
[1780023853728,31.61,73197.63,49.7,0.16811,0.00019,10.5693]
[1780023856241,31.61,73197.57,49.7,0.16811,0.00019,10.56916]
[1780023861897,31.62,73194.97,49.7,0.16765,0.00019,10.55012]
[1780023866932,31.62,73197.09,49.7,0.16807,0.00019,10.56753]
[1780023871967,31.62,73195.55,49.7,0.16773,0.00019,10.55038]
[1780023875190,31.62,73195.23,49.7,0.16768,0.00019,10.54839]
[1780023881030,31.63,73191.83,49.7,0.16707,0.00019,10.52317]
[1780023882160,31.63,73191.83,49.7,0.16707,0.00019,10.52317]
[1780023888079,31.63,73192.14,49.7,0.16716,0.00019,10.52697]
[1780023890699,31.63,73191.84,49.7,0.16711,0.00019,10.52483]
[1780023892050,31.63,73191.63,49.7,0.16708,0.00019,10.52358]
[1780023897143,31.64,73192.19,49.7,0.1672,0.00019,10.52841]
[1780023900829,31.64,73191.99,49.7,0.16716,0.00019,10.52689]
[1780023900989,31.64,73191.99,49.7,0.16716,0.00019,10.52689]
[1780023905201,31.64,73199.62,49.7,0.16862,0.00019,10.58689]
[1780023909472,31.64,73205.31,49.7,0.16971,0.00019,10.63147]
[1780023915272,31.64,73206.12,49.7,0.16987,0.00019,10.63818]
[1780023916581,31.64,73206.12,49.7,0.16987,0.00019,10.63818]
[1780023916876,31.64,73206.15,49.7,0.16988,0.00019,10.63852]
[1780023917286,31.64,73197.29,49.7,0.1682,0.00019,10.56967]
[1780023919713,31.64,73193.76,49.7,0.16754,0.00019,10.54235]
[1780023924317,31.64,73196.09,49.7,0.168,0.00019,10.56131]
[1780023929370,31.65,73200.36,49.7,0.16882,0.00019,10.59532]
[1780023934405,31.65,73200.05,49.7,0.16871,0.00019,10.58759]
[1780023939463,31.65,73200.79,49.7,0.16886,0.00019,10.59383]
[1780023942160,31.65,73205.18,49.7,0.1697,0.00019,10.62825]
[1780023947496,31.65,73206.89,49.7,0.17004,0.00019,10.642]
[1780023952531,31.65,73207.35,49.7,0.17013,0.00019,10.64593]
[1780023956836,31.65,73211.33,49.7,0.1709,0.00019,10.67706]
[1780023959982,31.65,73212.41,49.7,0.17111,0.00019,10.68557]
[1780023960500,31.65,73212.41,49.7,0.17111,0.00019,10.68557]
[1780023960509,31.65,73212.41,49.7,0.17111,0.00019,10.68557]
[1780023960588,31.65,73218.71,49.7,0.17231,0.00019,10.73454]
[1780023965623,31.65,73225.81,49.7,0.17367,0.00019,10.78935]
[1780023970658,31.65,73226.4,49.7,0.17377,0.00019,10.79345]
[1780023973887,31.65,73227.08,49.7,0.17389,0.00019,10.79841]
[1780023974116,31.65,73227.08,49.7,0.17389,0.00019,10.79841]
[1780023974712,31.65,73227.08,49.7,0.17389,0.00019,10.79841]
[1780023975336,31.65,73228.43,49.7,0.17415,0.00019,10.80879]
[1780023977392,31.65,73228.16,49.7,0.17409,0.00019,10.80645]
[1780023983751,31.65,73224.97,49.7,0.17346,0.00019,10.78103]
[1780023986652,31.65,73225.8,49.7,0.17362,0.00019,10.78731]
[1780023988420,31.65,73226.52,49.7,0.17375,0.00019,10.79271]
[1780023989335,31.65,73227.48,49.7,0.17393,0.00019,10.80006]
[1780023992989,31.64,73226.89,49.7,0.17374,0.00019,10.78913]
[1780023999791,31.64,73226.54,49.7,0.17366,0.00019,10.78588]
[1780024004898,31.64,73226.79,49.7,0.17369,0.00019,10.78715]
[1780024009933,31.64,73226.95,49.7,0.17371,0.00019,10.78792]
[1780024014965,31.64,73226.06,49.7,0.17353,0.00019,10.78064]
[1780024020258,31.64,73227.0,49.7,0.1737,0.00019,10.7875]
[1780024022279,31.64,73228.12,49.7,0.17391,0.00019,10.79601]
[1780024022281,31.64,73228.12,49.7,0.17391,0.00019,10.79601]
[1780024025358,31.63,73230.2,49.7,0.1743,0.00019,10.81183]
[1780024026018,31.63,73230.51,49.7,0.17435,0.00019,10.81399]
[1780024031291,31.63,73235.73,49.7,0.17536,0.00019,10.85422]
[1780024036510,31.63,73235.46,49.7,0.17527,0.00019,10.85089]
[1780024041763,31.63,73238.98,49.7,0.17593,0.00019,10.87726]
[1780024044438,31.62,73240.32,49.7,0.17618,0.00019,10.887]
[1780024050218,31.62,73242.13,49.7,0.17649,0.00019,10.89948]
[1780024055128,31.62,73241.15,49.7,0.1762,0.00019,10.88504]
[1780024055307,31.62,73241.15,49.7,0.1762,0.00019,10.88504]
[1780024055775,31.62,73241.15,49.7,0.1762,0.00019,10.88504]
[1780024055975,31.61,73246.75,49.7,0.17729,0.0002,10.92807]
[1780024056682,31.61,73257.4,49.7,0.17937,0.0002,11.01059]
[1780024057039,31.61,73257.4,49.7,0.17937,0.0002,11.01059]
[1780024057942,31.61,73257.4,49.7,0.17937,0.0002,11.01059]
[1780024058025,31.61,73260.68,49.7,0.18002,0.0002,11.03583]
[1780024058626,31.61,73260.68,49.7,0.18002,0.0002,11.03583]
[1780024058711,31.61,73260.68,49.7,0.18002,0.0002,11.03583]
[1780024058925,31.61,73260.68,49.7,0.18002,0.0002,11.03583]
[1780024058869,31.61,73265.93,49.7,0.18105,0.0002,11.07649]
[1780024059205,31.61,73265.93,49.7,0.18105,0.0002,11.07649]
[1780024059388,31.61,73265.93,49.7,0.18105,0.0002,11.07649]
[1780024059509,31.61,73265.93,49.7,0.18105,0.0002,11.07649]
[1780024059594,31.61,73265.93,49.7,0.18105,0.0002,11.07649]
[1780024059931,31.61,73272.53,49.7,0.18237,0.0002,11.12771]
[1780024060551,31.61,73272.53,49.7,0.18237,0.0002,11.12771]
[1780024060617,31.61,73272.44,49.7,0.18235,0.0002,11.12689]
[1780024065715,31.61,73272.58,49.7,0.18238,0.0002,11.12822]
[1780024065723,31.61,73272.58,49.7,0.18238,0.0002,11.12822]
[1780024065817,31.61,73272.96,49.7,0.18246,0.0002,11.13122]
[1780024069344,31.61,73272.66,49.7,0.1824,0.0002,11.12892]
[1780024069895,31.61,73272.66,49.7,0.1824,0.0002,11.12892]
[1780024069917,31.61,73269.91,49.7,0.18185,0.0002,11.10772]
[1780024071751,31.61,73266.91,49.7,0.18126,0.0002,11.0845]
[1780024071848,31.61,73266.91,49.7,0.18126,0.0002,11.0845]
[1780024073400,31.61,73265.03,49.7,0.18087,0.0002,11.06934]
[1780024073412,31.61,73265.03,49.7,0.18087,0.0002,11.06934]
[1780024075597,31.61,73268.6,49.7,0.18157,0.0002,11.09676]
[1780024075847,31.61,73268.6,49.7,0.18157,0.0002,11.09676]
[1780024075849,31.61,73268.6,49.7,0.18157,0.0002,11.09676]
[1780024079313,31.61,73269.36,49.7,0.1817,0.0002,11.10175]
[1780024081288,31.61,73270.01,49.7,0.18181,0.0002,11.10615]
[1780024081450,31.61,73270.01,49.7,0.18181,0.0002,11.10615]
[1780024083817,31.61,73265.57,49.7,0.18092,0.0002,11.07145]
[1780024083825,31.61,73265.57,49.7,0.18092,0.0002,11.07145]
[1780024083827,31.61,73265.57,49.7,0.18092,0.0002,11.07145]
[1780024085084,31.6,73264.69,49.7,0.18073,0.0002,11.06404]
[1780024085085,31.6,73264.69,49.7,0.18073,0.0002,11.06404]
[1780024087870,31.6,73266.25,49.7,0.18102,0.0002,11.07529]
[1780024088837,31.6,73267.11,49.7,0.18118,0.0002,11.08165]
[1780024088945,31.6,73267.11,49.7,0.18118,0.0002,11.08165]
[1780024088948,31.6,73267.11,49.7,0.18118,0.0002,11.08165]
[1780024091351,31.6,73267.2,49.7,0.18118,0.0002,11.08146]
[1780024091361,31.6,73267.2,49.7,0.18118,0.0002,11.08146]
[1780024091567,31.6,73267.2,49.7,0.18118,0.0002,11.08146]
[1780024091600,31.6,73270.17,49.7,0.18176,0.0002,11.10416]
[1780024093286,31.6,73272.61,49.7,0.18224,0.0002,11.1229]
[1780024093574,31.6,73272.61,49.7,0.18224,0.0002,11.1229]
[1780024096265,31.59,73278.82,49.7,0.18346,0.0002,11.17039]
[1780024097204,31.59,73279.09,49.7,0.18351,0.0002,11.17227]
[1780024097529,31.59,73279.09,49.7,0.18351,0.0002,11.17227]
[1780024099298,31.59,73284.69,49.7,0.18462,0.0002,11.21513]
[1780024099331,31.59,73284.69,49.7,0.18462,0.0002,11.21513]
[1780024099707,31.59,73286.52,49.7,0.18499,0.0002,11.22919]
[1780024102526,31.59,73288.25,49.7,0.18533,0.0002,11.24235]
[1780024104990,31.59,73288.17,49.7,0.18531,0.0002,11.2415]
[1780024105443,31.59,73288.17,49.7,0.18531,0.0002,11.2415]
[1780024105538,31.59,73288.17,49.7,0.18531,0.0002,11.2415]
[1780024105586,31.59,73288.17,49.7,0.18531,0.0002,11.2415]
[1780024105617,31.59,73288.17,49.7,0.18531,0.0002,11.2415]
[1780024105657,31.59,73288.17,49.7,0.18531,0.0002,11.2415]
[1780024105687,31.59,73288.17,49.7,0.18531,0.0002,11.2415]
[1780024105810,31.59,73288.17,49.7,0.18531,0.0002,11.2415]
[1780024105978,31.59,73290.35,49.7,0.18574,0.0002,11.25811]
[1780024106584,31.59,73290.35,49.7,0.18574,0.0002,11.25811]
[1780024106799,31.59,73290.35,49.7,0.18574,0.0002,11.25811]
[1780024106857,31.59,73302.95,49.7,0.18828,0.0002,11.35525]
[1780024109638,31.59,73309.11,49.7,0.18952,0.0002,11.40199]
[1780024110222,31.59,73309.11,49.7,0.18952,0.0002,11.40199]
[1780024112212,31.58,73305.65,49.7,0.18873,0.0002,11.36896]
[1780024112937,31.58,73305.65,49.7,0.18873,0.0002,11.36896]
[1780024113020,31.58,73305.65,49.7,0.18873,0.0002,11.36896]
[1780024115480,31.58,73298.12,49.7,0.18719,0.0002,11.31031]
[1780024120950,31.58,73295.64,49.7,0.18667,0.0002,11.29056]
[1780024123093,31.58,73298.27,49.7,0.18719,0.0002,11.31054]
[1780024123423,31.58,73298.27,49.7,0.18719,0.0002,11.31054]
[1780024125998,31.58,73300.98,49.7,0.18773,0.0002,11.33118]
[1780024129616,31.58,73300.47,49.7,0.18762,0.0002,11.32664]
[1780024134814,31.57,73301.31,49.7,0.18776,0.0002,11.33223]
[1780024137691,31.57,73301.62,49.7,0.18782,0.0002,11.33431]
[1780024141864,31.57,73310.83,49.7,0.18967,0.0002,11.4044]
[1780024143969,31.57,73311.74,49.7,0.18984,0.0002,11.41118]
[1780024144043,31.57,73311.74,49.7,0.18984,0.0002,11.41118]
[1780024144175,31.57,73313.66,49.7,0.19023,0.0002,11.42573]
[1780024147539,31.57,73315.83,49.7,0.19067,0.0002,11.44209]
[1780024151760,31.56,73315.68,49.7,0.19062,0.0002,11.4404]
[1780024152485,31.56,73316.86,49.7,0.19086,0.0002,11.44935]
[1780024154070,31.56,73317.25,49.7,0.19093,0.0002,11.45221]
[1780024154237,31.56,73317.38,49.7,0.19095,0.0002,11.45292]
[1780024155800,31.56,73322.17,49.7,0.19193,0.00021,11.48962]
[1780024156264,31.56,73325.48,49.7,0.19261,0.00021,11.51487]
[1780024157188,31.56,73329.53,49.7,0.19344,0.00021,11.54576]
[1780024157827,31.56,73329.53,49.7,0.19344,0.00021,11.54576]
[1780024165291,31.55,73333.71,49.7,0.19424,0.00021,11.57544]
[1780024165588,31.55,73333.71,49.7,0.19424,0.00021,11.57544]
[1780024165703,31.55,73333.71,49.7,0.19424,0.00021,11.57544]
[1780024166032,31.55,73338.76,49.7,0.19528,0.00021,11.61388]
[1780024166125,31.55,73338.76,49.7,0.19528,0.00021,11.61388]
[1780024166767,31.55,73338.76,49.7,0.19528,0.00021,11.61388]
[1780024171652,31.55,73342.81,49.7,0.19602,0.00021,11.63805]
[1780024171691,31.55,73342.81,49.7,0.19602,0.00021,11.63805]
[1780024173864,31.54,73345.96,49.7,0.19667,0.00021,11.66175]
[1780024173917,31.54,73345.96,49.7,0.19667,0.00021,11.66175]
[1780024174062,31.54,73345.96,49.7,0.19667,0.00021,11.66175]
[1780024175313,31.54,73347.6,49.7,0.197,0.00021,11.67385]
[1780024176054,31.54,73347.6,49.7,0.197,0.00021,11.67385]
[1780024176056,31.54,73347.6,49.7,0.197,0.00021,11.67385]
[1780024176475,31.54,73351.28,49.7,0.19776,0.00021,11.70177]
[1780024178340,31.54,73351.67,49.7,0.19783,0.00021,11.70448]
[1780024178496,31.54,73351.67,49.7,0.19783,0.00021,11.70448]
[1780024180155,31.54,73351.44,49.7,0.19777,0.00021,11.70218]
[1780024180158,31.54,73351.44,49.7,0.19777,0.00021,11.70218]
[1780024181129,31.54,73347.81,49.7,0.197,0.00021,11.67413]
[1780024181142,31.54,73347.81,49.7,0.197,0.00021,11.67413]
[1780024185312,31.54,73342.15,49.7,0.1958,0.00021,11.62998]
[1780024186996,31.53,73342.42,49.7,0.19585,0.00021,11.63188]
[1780024187429,31.53,73342.24,49.7,0.1958,0.00021,11.63018]
[1780024187551,31.53,73342.24,49.7,0.1958,0.00021,11.63018]
[1780024189671,31.53,73339.11,49.7,0.19515,0.00021,11.6059]
[1780024191732,31.53,73339.18,49.7,0.19516,0.00021,11.60631]
[1780024192271,31.53,73339.1,49.7,0.19513,0.00021,11.60545]
[1780024192332,31.53,73339.1,49.7,0.19513,0.00021,11.60545]
[1780024192756,31.53,73339.1,49.7,0.19513,0.00021,11.60545]
[1780024193060,31.53,73339.1,49.7,0.19513,0.00021,11.60545]
[1780024193221,31.53,73347.58,49.7,0.1969,0.00021,11.67034]
[1780024194800,31.53,73347.58,49.7,0.1969,0.00021,11.67034]
[1780024194810,31.53,73347.58,49.7,0.1969,0.00021,11.67034]
[1780024196456,31.53,73353.18,49.7,0.19806,0.00021,11.71277]
[1780024202475,31.52,73352.48,49.7,0.19787,0.00021,11.70602]
[1780024203011,31.52,73352.48,49.7,0.19787,0.00021,11.70602]
[1780024203128,31.52,73352.48,49.7,0.19787,0.00021,11.70602]
[1780024203131,31.52,73352.48,49.7,0.19787,0.00021,11.70602]
[1780024203137,31.52,73352.48,49.7,0.19787,0.00021,11.70602]
[1780024203149,31.52,73352.39,49.7,0.19784,0.00021,11.7049]
[1780024203163,31.52,73352.39,49.7,0.19784,0.00021,11.7049]
[1780024203275,31.52,73352.39,49.7,0.19784,0.00021,11.7049]
[1780024203786,31.52,73352.39,49.7,0.19784,0.00021,11.7049]
[1780024204029,31.52,73345.06,49.7,0.1963,0.00021,11.64861]
[1780024204564,31.52,73345.06,49.7,0.1963,0.00021,11.64861]
[1780024204614,31.52,73338.05,49.7,0.19484,0.00021,11.59475]
[1780024205339,31.52,73338.05,49.7,0.19484,0.00021,11.59475]
[1780024206193,31.52,73339.36,49.7,0.19511,0.00021,11.6048]
[1780024206362,31.52,73339.36,49.7,0.19511,0.00021,11.6048]
[1780024207632,31.52,73340.33,49.7,0.19531,0.00021,11.61206]
[1780024213242,31.52,73340.87,49.7,0.19541,0.00021,11.61569]
[1780024213365,31.52,73340.87,49.7,0.19541,0.00021,11.61569]
[1780024213394,31.52,73340.87,49.7,0.19541,0.00021,11.61569]
[1780024213835,31.52,73340.87,49.7,0.19541,0.00021,11.61569]
[1780024213913,31.52,73340.87,49.7,0.19541,0.00021,11.61569]
[1780024214062,31.52,73340.87,49.7,0.19541,0.00021,11.61569]
[1780024215702,31.52,73338.69,49.7,0.19495,0.00021,11.59877]
[1780024217356,31.52,73342.82,49.7,0.1958,0.00021,11.63026]
[1780024220554,31.52,73342.28,49.7,0.19568,0.00021,11.62577]
[1780024223793,31.51,73343.99,49.7,0.19603,0.00021,11.63843]
[1780024227927,31.51,73344.09,49.7,0.19603,0.00021,11.63867]
[1780024229707,31.51,73344.32,49.7,0.19608,0.00021,11.64031]
[1780024230866,31.51,73344.18,49.7,0.19604,0.00021,11.63897]
[1780024230988,31.51,73344.18,49.7,0.19604,0.00021,11.63897]
[1780024232148,31.51,73344.33,49.7,0.196,0.00021,11.63411]
[1780024233239,31.51,73340.77,49.7,0.19525,0.00021,11.60666]
[1780024234259,31.51,73340.72,49.7,0.19524,0.00021,11.60618]
[1780024239555,31.51,73340.67,49.7,0.19521,0.00021,11.60528]
[1780024241457,31.51,73340.78,49.7,0.19523,0.00021,11.60603]
[1780024241619,31.51,73340.78,49.7,0.19523,0.00021,11.60603]
[1780024242659,31.51,73339.39,49.7,0.19494,0.00021,11.59518]
[1780024244675,31.51,73335.65,49.7,0.19416,0.00021,11.56637]
[1780024245382,31.51,73335.92,49.7,0.19421,0.00021,11.56809]
[1780024247380,31.51,73336.65,49.7,0.19435,0.00021,11.57352]
[1780024248467,31.5,73335.43,49.7,0.1941,0.00021,11.56396]
[1780024248895,31.5,73335.43,49.7,0.1941,0.00021,11.56396]
[1780024249555,31.5,73337.44,49.7,0.19451,0.00021,11.57933]
[1780024254661,31.5,73343.56,49.7,0.19577,0.00021,11.62579]
[1780024255613,31.5,73343.56,49.7,0.19577,0.00021,11.62579]
[1780024258541,31.5,73343.58,49.7,0.19577,0.00021,11.62562]
[1780024260921,31.5,73343.44,49.7,0.19573,0.00021,11.62432]
[1780024262157,31.5,73343.29,49.7,0.1957,0.00021,11.62307]
[1780024262366,31.5,73343.95,49.7,0.19583,0.00021,11.62803]
[1780024264188,31.5,73344.1,49.7,0.19586,0.00021,11.62907]
[1780024265888,31.5,73345.59,49.7,0.19616,0.00021,11.64027]
[1780024270296,31.5,73347.23,49.7,0.19649,0.00021,11.65231]
[1780024274380,31.49,73347.6,49.7,0.19656,0.00021,11.65472]
[1780024277508,31.49,73346.54,49.7,0.19631,0.00021,11.64586]
[1780024280734,31.49,73346.42,49.7,0.19628,0.00021,11.64454]
[1780024281803,31.49,73346.3,49.7,0.19625,0.00021,11.64349]
[1780024281818,31.49,73346.3,49.7,0.19625,0.00021,11.64349]
[1780024281951,31.49,73346.3,49.7,0.19625,0.00021,11.64349]
[1780024283498,31.49,73341.81,49.7,0.19531,0.00021,11.60876]
[1780024283942,31.49,73341.81,49.7,0.19531,0.00021,11.60876]
[1780024284156,31.49,73341.81,49.7,0.19531,0.00021,11.60876]
[1780024284411,31.49,73339.18,49.7,0.19476,0.00021,11.58847]
[1780024284699,31.49,73339.18,49.7,0.19476,0.00021,11.58847]
[1780024286149,31.49,73335.59,49.7,0.19401,0.00021,11.56074]
[1780024286893,31.49,73335.87,49.7,0.19406,0.00021,11.56261]
[1780024290562,31.49,73335.57,49.7,0.19398,0.00021,11.5597]
[1780024290891,31.49,73335.57,49.7,0.19398,0.00021,11.5597]
[1780024292736,31.48,73343.66,49.7,0.19558,0.00021,11.61569]
[1780024298455,31.48,73343.86,49.7,0.1956,0.00021,11.61638]
[1780024304032,31.48,73341.56,49.7,0.1951,0.00021,11.59798]
[1780024308665,31.48,73337.05,49.7,0.19415,0.00021,11.56281]
[1780024311459,31.47,73338.19,49.7,0.19437,0.00021,11.571]
[1780024314921,31.47,73342.69,49.7,0.1953,0.00021,11.60524]
[1780024314926,31.47,73342.69,49.7,0.1953,0.00021,11.60524]
[1780024315978,31.47,73343.48,49.7,0.19546,0.00021,11.61117]
[1780024321132,31.47,73341.09,49.7,0.19494,0.00021,11.59196]
[1780024326167,31.47,73339.93,49.7,0.19468,0.00021,11.58251]
[1780024331202,31.47,73339.91,49.7,0.19466,0.00021,11.58178]
[1780024334269,31.47,73339.93,49.7,0.19466,0.00021,11.58171]
[1780024336336,31.46,73337.14,49.7,0.19407,0.00021,11.55992]
[1780024342279,31.46,73336.31,49.7,0.19388,0.00021,11.55305]
[1780024344564,31.46,73336.42,49.7,0.1939,0.00021,11.55382]
[1780024344593,31.46,73336.42,49.7,0.1939,0.00021,11.55382]
[1780024346891,31.46,73335.46,49.7,0.1937,0.00021,11.54627]
[1780024348733,31.46,73339.54,49.7,0.19454,0.00021,11.5775]
[1780024349562,31.46,73341.03,49.7,0.19485,0.00021,11.58874]
[1780024355370,31.46,73341.48,49.7,0.19485,0.00021,11.58556]
[1780024361099,31.46,73340.8,49.7,0.1947,0.00021,11.57986]
[1780024367182,31.45,73342.17,49.7,0.19496,0.00021,11.58967]
[1780024373089,31.45,73341.14,49.7,0.19473,0.00021,11.58098]
[1780024375099,31.45,73341.05,49.7,0.1947,0.00021,11.58005]
[1780024375101,31.45,73341.05,49.7,0.1947,0.00021,11.58005]
[1780024376446,31.45,73342.06,49.7,0.1949,0.00021,11.58758]
[1780024381560,31.45,73342.62,49.7,0.195,0.00021,11.59126]
[1780024384119,31.45,73342.59,49.7,0.19499,0.00021,11.59077]
[1780024384122,31.45,73342.59,49.7,0.19499,0.00021,11.59077]
[1780024387282,31.44,73342.7,49.7,0.195,0.00021,11.59125]
[1780024389160,31.44,73341.69,49.7,0.19479,0.00021,11.58321]
[1780024389298,31.44,73341.69,49.7,0.19479,0.00021,11.58321]
[1780024394648,31.44,73347.55,49.7,0.19598,0.00021,11.62729]
[1780024399683,31.44,73347.84,49.7,0.19602,0.00021,11.62864]
[1780024405152,31.43,73347.89,49.7,0.19601,0.00021,11.62829]
[1780024410762,31.43,73346.17,49.7,0.19561,0.00021,11.61379]
[1780024415797,31.43,73346.04,49.7,0.19549,0.00021,11.60593]
[1780024417818,31.43,73346.04,49.7,0.19549,0.00021,11.60593]
[1780024419957,31.42,73345.87,49.7,0.19544,0.00021,11.60413]
[1780024419960,31.42,73345.87,49.7,0.19544,0.00021,11.60413]
[1780024425868,31.42,73345.42,49.7,0.19532,0.00021,11.5996]
[1780024430871,31.42,73345.65,49.7,0.19535,0.00021,11.60074]
[1780024431069,31.42,73345.65,49.7,0.19535,0.00021,11.60074]
[1780024431260,31.42,73345.65,49.7,0.19535,0.00021,11.60074]
[1780024431818,31.42,73348.68,49.7,0.19598,0.00021,11.62391]
[1780024431881,31.42,73348.68,49.7,0.19598,0.00021,11.62391]
[1780024431911,31.42,73357.73,49.7,0.19787,0.00021,11.6933]
[1780024436020,31.41,73357.81,49.7,0.19787,0.00021,11.69314]
[1780024436247,31.41,73357.81,49.7,0.19787,0.00021,11.69314]
[1780024438544,31.41,73354.34,49.7,0.19712,0.00021,11.66578]
[1780024438594,31.41,73354.34,49.7,0.19712,0.00021,11.66578]
[1780024438596,31.41,73354.34,49.7,0.19712,0.00021,11.66578]
[1780024442259,31.41,73354.64,49.7,0.19716,0.00021,11.66742]
[1780024442342,31.41,73354.32,49.7,0.19709,0.00021,11.66474]
[1780024445049,31.41,73354.34,49.7,0.19708,0.00021,11.66451]
[1780024447221,31.41,73354.31,49.7,0.19707,0.00021,11.6641]
[1780024448606,31.4,73352.94,49.7,0.19677,0.00021,11.653]
[1780024448608,31.4,73352.94,49.7,0.19677,0.00021,11.653]
[1780024449060,31.4,73352.94,49.7,0.19677,0.00021,11.653]
[1780024449061,31.4,73352.94,49.7,0.19677,0.00021,11.653]
[1780024449590,31.4,73352.14,49.7,0.19659,0.00021,11.64668]
[1780024451148,31.4,73350.53,49.7,0.19625,0.00021,11.63413]
[1780024457087,31.4,73351.2,49.7,0.19636,0.00021,11.6383]
[1780024461955,31.4,73351.09,49.7,0.19633,0.00021,11.63702]
[1780024462983,31.4,73351.09,49.7,0.19632,0.00021,11.63674]
[1780024467659,31.39,73351.45,49.7,0.19638,0.00021,11.63883]
[1780024469074,31.39,73351.01,49.7,0.19628,0.00021,11.63531]
[1780024475167,31.39,73351.01,49.7,0.1962,0.00021,11.62902]
[1780024480180,31.39,73350.91,49.7,0.19616,0.00021,11.62738]
[1780024486208,31.39,73350.96,49.7,0.19615,0.00021,11.62703]
[1780024486403,31.39,73350.96,49.7,0.19615,0.00021,11.62703]
[1780024486691,31.39,73350.93,49.7,0.19613,0.00021,11.62655]
[1780024492336,31.38,73349.52,49.7,0.19582,0.00021,11.61499]
[1780024497371,31.38,73348.93,49.7,0.19568,0.00021,11.60991]
[1780024502406,31.38,73349.33,49.7,0.19575,0.00021,11.61248]
[1780024502618,31.38,73349.33,49.7,0.19575,0.00021,11.61248]
[1780024502621,31.38,73349.33,49.7,0.19575,0.00021,11.61248]
[1780024502624,31.38,73349.33,49.7,0.19575,0.00021,11.61248]
[1780024508448,31.38,73348.44,49.7,0.19555,0.00021,11.60501]
[1780024508466,31.38,73348.44,49.7,0.19555,0.00021,11.60501]
[1780024508468,31.38,73348.44,49.7,0.19555,0.00021,11.60501]
[1780024509616,31.38,73348.44,49.7,0.19555,0.00021,11.60501]
[1780024510670,31.38,73348.15,49.7,0.19548,0.00021,11.60267]
[1780024514280,31.38,73347.42,49.7,0.19532,0.00021,11.59676]
[1780024514377,31.38,73347.42,49.7,0.19532,0.00021,11.59676]
[1780024514512,31.37,73347.42,49.7,0.19532,0.00021,11.59657]
[1780024514657,31.37,73347.42,49.7,0.19532,0.00021,11.59657]
[1780024514819,31.37,73347.42,49.7,0.19532,0.00021,11.59657]
[1780024514948,31.37,73347.42,49.7,0.19532,0.00021,11.59657]
[1780024515097,31.37,73347.42,49.7,0.19532,0.00021,11.59657]
[1780024515144,31.37,73347.42,49.7,0.19532,0.00021,11.59657]
[1780024516047,31.37,73344.49,49.7,0.1947,0.00021,11.57391]
[1780024516273,31.37,73335.28,49.7,0.19278,0.00021,11.50282]
[1780024516944,31.37,73335.28,49.7,0.19278,0.00021,11.50282]
[1780024522547,31.38,73329.38,49.7,0.19157,0.00021,11.45761]
[1780024523737,31.38,73329.38,49.7,0.19157,0.00021,11.45761]
[1780024523924,31.38,73329.38,49.7,0.19157,0.00021,11.45761]
[1780024524068,31.38,73329.38,49.7,0.19157,0.00021,11.45761]
[1780024524307,31.38,73329.38,49.7,0.19157,0.00021,11.45761]
[1780024524369,31.38,73329.38,49.7,0.19157,0.00021,11.45761]
[1780024524402,31.38,73329.38,49.7,0.19157,0.00021,11.45761]
[1780024524463,31.38,73328.41,49.7,0.19137,0.00021,11.4501]
[1780024525269,31.38,73328.41,49.7,0.19137,0.00021,11.4501]
[1780024525453,31.38,73318.96,49.7,0.18942,0.00021,11.37676]
[1780024526215,31.38,73318.96,49.7,0.18942,0.00021,11.37676]
[1780024526421,31.38,73318.96,49.7,0.18942,0.00021,11.37676]
[1780024527056,31.38,73313.13,49.7,0.18822,0.0002,11.33146]
[1780024527096,31.38,73313.13,49.7,0.18822,0.0002,11.33146]
[1780024527191,31.38,73304.46,49.7,0.18645,0.0002,11.26412]
[1780024527488,31.38,73304.46,49.7,0.18645,0.0002,11.26412]
[1780024527750,31.38,73304.46,49.7,0.18645,0.0002,11.26412]
[1780024527964,31.38,73304.46,49.7,0.18645,0.0002,11.26412]
[1780024528045,31.38,73304.46,49.7,0.18645,0.0002,11.26412]
[1780024528172,31.38,73294.23,49.7,0.18438,0.0002,11.18465]
[1780024528516,31.38,73294.23,49.7,0.18438,0.0002,11.18465]
[1780024528732,31.38,73294.23,49.7,0.18438,0.0002,11.18465]
[1780024529363,31.38,73287.77,49.7,0.18307,0.0002,11.13432]
[1780024531053,31.38,73285.47,49.7,0.18261,0.0002,11.11639]
[1780024536339,31.38,73287.15,49.7,0.18287,0.0002,11.12347]
[1780024536503,31.37,73286.92,49.7,0.18283,0.0002,11.12162]
[1780024538802,31.37,73296.18,49.7,0.18469,0.0002,11.19354]
[1780024544702,31.37,73301.47,49.7,0.18574,0.0002,11.23361]
[1780024549736,31.37,73302.57,49.7,0.18593,0.0002,11.24118]
[1780024554772,31.36,73303.87,49.7,0.18617,0.0002,11.25025]
[1780024558447,31.36,73310.8,49.7,0.18756,0.0002,11.30321]
[1780024560634,31.36,73312.22,49.7,0.18785,0.0002,11.31424]
[1780024560814,31.36,73313.71,49.7,0.18814,0.0002,11.32522]
[1780024563945,31.36,73318.44,49.7,0.1891,0.00021,11.36155]
[1780024568655,31.35,73324.64,49.7,0.19035,0.00021,11.40879]
[1780024569203,31.35,73324.64,49.7,0.19035,0.00021,11.40879]
[1780024574913,31.35,73325.21,49.7,0.19042,0.00021,11.41151]
[1780024579620,31.34,73325.06,49.7,0.19037,0.00021,11.40938]
[1780024583281,31.34,73324.36,49.7,0.1902,0.00021,11.40323]
[1780024586325,31.34,73318.91,49.7,0.18906,0.00021,11.36024]
[1780024586524,31.34,73318.91,49.7,0.18906,0.00021,11.36024]
[1780024587005,31.34,73307.66,49.7,0.18674,0.0002,11.27228]
[1780024588036,31.34,73307.66,49.7,0.18674,0.0002,11.27228]
[1780024588212,31.34,73307.66,49.7,0.18674,0.0002,11.27228]
[1780024592728,31.34,73308.56,49.7,0.18685,0.0002,11.27303]
[1780024597994,31.34,73308.59,49.7,0.18684,0.0002,11.2729]
[1780024603118,31.33,73308.07,49.7,0.18673,0.0002,11.26843]
[1780024608153,31.33,73308.66,49.7,0.18684,0.0002,11.2727]
[1780024613188,31.33,73308.12,49.7,0.18672,0.0002,11.26818]
[1780024616225,31.33,73308.23,49.7,0.18674,0.0002,11.2689]
[1780024618373,31.33,73308.23,49.7,0.18673,0.0002,11.26878]
[1780024618589,31.33,73308.23,49.7,0.18673,0.0002,11.26871]
[1780024620816,31.33,73308.1,49.7,0.1867,0.0002,11.26764]
[1780024621551,31.33,73308.1,49.7,0.1867,0.0002,11.26764]
[1780024623902,31.33,73308.1,49.7,0.1867,0.0002,11.26745]
[1780024624157,31.33,73308.1,49.7,0.1867,0.0002,11.26745]
[1780024626491,31.33,73308.4,49.7,0.18676,0.0002,11.2696]
[1780024626686,31.33,73308.77,49.7,0.18683,0.0002,11.27242]
[1780024627254,31.33,73308.77,49.7,0.18683,0.0002,11.27242]
[1780024629257,31.33,73308.77,49.7,0.18683,0.0002,11.27228]
[1780024631976,31.33,73307.77,49.7,0.18662,0.0002,11.26432]
[1780024632820,31.33,73308.83,49.7,0.18683,0.0002,11.27251]
[1780024633979,31.33,73311.07,49.7,0.18729,0.0002,11.28987]
[1780024639371,31.33,73315.1,49.7,0.1881,0.00021,11.32054]
[1780024644406,31.32,73316.04,49.7,0.18827,0.00021,11.32722]
[1780024650448,31.32,73319.28,49.7,0.18891,0.00021,11.35155]
[1780024651345,31.32,73319.28,49.7,0.18891,0.00021,11.35155]
[1780024656490,31.32,73318.44,49.7,0.18864,0.00021,11.33811]
[1780024660017,31.32,73316.64,49.7,0.18826,0.00021,11.32367]
[1780024662245,31.31,73316.27,49.7,0.18818,0.00021,11.32051]
[1780024662415,31.31,73316.27,49.7,0.18818,0.00021,11.32051]
[1780024662774,31.31,73317.13,49.7,0.18835,0.00021,11.32706]
[1780024668574,31.31,73317.9,49.7,0.18849,0.00021,11.33217]
[1780024673609,31.31,73317.6,49.7,0.1884,0.00021,11.32902]
[1780024674235,31.31,73317.6,49.7,0.1884,0.00021,11.32902]
[1780024678891,31.31,73318.15,49.7,0.1885,0.00021,11.33265]
[1780024684686,31.3,73318.71,49.7,0.18858,0.00021,11.33586]
[1780024693389,31.3,73318.5,49.7,0.18853,0.00021,11.33389]
[1780024695503,31.3,73317.93,49.7,0.18838,0.00021,11.32835]
[1780024695512,31.3,73317.93,49.7,0.18838,0.00021,11.32835]
[1780024700300,31.29,73321.64,49.7,0.18912,0.00021,11.35641]
[1780024700536,31.29,73321.64,49.7,0.18912,0.00021,11.35641]
[1780024705577,31.29,73328.84,49.7,0.19058,0.00021,11.41125]
[1780024707878,31.29,73329.0,49.7,0.19059,0.00021,11.41175]
[1780024708017,31.29,73329.0,49.7,0.19059,0.00021,11.41175]
[1780024713151,31.28,73329.52,49.7,0.1906,0.00021,11.40878]
[1780024713154,31.28,73329.52,49.7,0.1906,0.00021,11.40878]
[1780024713335,31.28,73329.52,49.7,0.1906,0.00021,11.40878]
[1780024713893,31.28,73318.16,49.7,0.18824,0.00021,11.31996]
[1780024714942,31.28,73318.16,49.7,0.18824,0.00021,11.31996]
[1780024715632,31.28,73318.16,49.7,0.18824,0.00021,11.31996]
[1780024715725,31.28,73316.36,49.7,0.18787,0.00021,11.3057]
[1780024717860,31.28,73310.16,49.7,0.1866,0.0002,11.25735]
[1780024721110,31.28,73308.33,49.7,0.18622,0.0002,11.24293]
[1780024722956,31.28,73315.49,49.7,0.18768,0.00021,11.29861]
[1780024724428,31.28,73315.49,49.7,0.18768,0.00021,11.29861]
[1780024729834,31.28,73317.88,49.7,0.18815,0.00021,11.3165]
[1780024736047,31.27,73319.21,49.7,0.1884,0.00021,11.32588]
[1780024740456,31.27,73318.68,49.7,0.18828,0.00021,11.32131]
[1780024741022,31.27,73319.28,49.7,0.18839,0.00021,11.3257]
[1780024743095,31.27,73319.28,49.7,0.18839,0.00021,11.32556]
[1780024745626,31.27,73319.02,49.7,0.18833,0.00021,11.32312]
[1780024756193,31.26,73319.13,49.7,0.18831,0.00021,11.32253]
[1780024757566,31.26,73319.13,49.7,0.18831,0.00021,11.32253]
[1780024757771,31.26,73316.41,49.7,0.18775,0.00021,11.30123]
[1780024763912,31.26,73312.69,49.7,0.18697,0.0002,11.27178]
[1780024769284,31.26,73311.17,49.7,0.18666,0.0002,11.25978]
[1780024774321,31.26,73311.1,49.7,0.18657,0.0002,11.25324]
[1780024780361,31.26,73311.84,49.7,0.18672,0.0002,11.25891]
[1780024782657,31.26,73311.84,49.7,0.18672,0.0002,11.25891]
[1780024782989,31.26,73311.9,49.7,0.18673,0.0002,11.25935]
[1780024785213,31.26,73318.33,49.7,0.18805,0.00021,11.3094]
[1780024786268,31.26,73317.88,49.7,0.18795,0.00021,11.30582]
[1780024788805,31.26,73318.09,49.7,0.18799,0.00021,11.30724]
[1780024791237,31.26,73322.6,49.7,0.18891,0.00021,11.34217]
[1780024794563,31.26,73326.58,49.7,0.18972,0.00021,11.37272]
[1780024797197,31.26,73329.9,49.7,0.1904,0.00021,11.39806]
[1780024802603,31.25,73331.8,49.7,0.19076,0.00021,11.41182]
[1780024808557,31.25,73331.77,49.7,0.19072,0.00021,11.41006]
[1780024812442,31.25,73332.12,49.7,0.19077,0.00021,11.41211]
[1780024817380,31.24,73327.74,49.7,0.18983,0.00021,11.37693]
[1780024818367,31.24,73326.81,49.7,0.18964,0.00021,11.36951]
[1780024823663,31.24,73329.2,49.7,0.1901,0.00021,11.38703]
[1780024828699,31.23,73329.01,49.7,0.19004,0.00021,11.38458]
[1780024833735,31.23,73329.24,49.7,0.18999,0.00021,11.37952]
[1780024839778,31.23,73328.76,49.7,0.18986,0.00021,11.37469]
[1780024844813,31.22,73330.19,49.7,0.19013,0.00021,11.38486]
[1780024849848,31.22,73330.15,49.7,0.19009,0.00021,11.38358]
[1780024854883,31.22,73333.81,49.7,0.19083,0.00021,11.41108]
[1780024860333,31.21,73331.14,49.7,0.19025,0.00021,11.38946]
[1780024865941,31.21,73326.46,49.7,0.18925,0.00021,11.35198]
[1780024869459,31.21,73326.4,49.7,0.18923,0.00021,11.35108]
[1780024876061,31.21,73326.87,49.7,0.1893,0.00021,11.35389]
[1780024883079,31.2,73327.28,49.7,0.18935,0.00021,11.35582]
[1780024888417,31.2,73327.32,49.7,0.18935,0.00021,11.35558]
[1780024894146,31.2,73326.7,49.7,0.18913,0.00021,11.34417]
[1780024900202,31.19,73326.7,49.7,0.1891,0.00021,11.34319]
[1780024905238,31.19,73326.59,49.7,0.18906,0.00021,11.34173]
[1780024910273,31.19,73326.8,49.7,0.18909,0.00021,11.34278]
[1780024921274,31.19,73326.91,49.7,0.1891,0.00021,11.34316]
[1780024921379,31.19,73326.91,49.7,0.1891,0.00021,11.34316]
[1780024921525,31.19,73326.91,49.7,0.1891,0.00021,11.34316]
[1780024922438,31.18,73326.58,49.7,0.18901,0.00021,11.33964]
[1780024923388,31.18,73321.99,49.7,0.18806,0.00021,11.30371]
[1780024923830,31.18,73321.99,49.7,0.18806,0.00021,11.30371]
[1780024924765,31.18,73320.22,49.7,0.18769,0.00021,11.28982]
[1780024929592,31.18,73321.05,49.7,0.18785,0.00021,11.29605]
[1780024931244,31.18,73320.36,49.7,0.18771,0.00021,11.29057]
[1780024932050,31.18,73318.8,49.7,0.18739,0.00021,11.27834]
[1780024932076,31.18,73318.8,49.7,0.18739,0.00021,11.27834]
[1780024932753,31.18,73318.8,49.7,0.18739,0.00021,11.27834]
[1780024933638,31.18,73314.21,49.7,0.18644,0.00021,11.24244]
[1780024933721,31.18,73314.21,49.7,0.18644,0.00021,11.24244]
[1780024933752,31.18,73314.21,49.7,0.18644,0.00021,11.24244]
[1780024933833,31.18,73314.21,49.7,0.18644,0.00021,11.24244]
[1780024935530,31.18,73307.84,49.7,0.18514,0.0002,11.19266]
[1780024936296,31.18,73307.02,49.7,0.18497,0.0002,11.18632]
[1780024942499,31.18,73306.66,49.7,0.18492,0.0002,11.1841]
[1780024947534,31.19,73306.78,49.7,0.18495,0.0002,11.1855]
[1780024948234,31.19,73306.78,49.7,0.18495,0.0002,11.1855]
[1780024950593,31.19,73303.43,49.7,0.18427,0.0002,11.15948]
[1780024950849,31.19,73303.43,49.7,0.18427,0.0002,11.15948]
[1780024956597,31.19,73301.32,49.7,0.1838,0.0002,11.13798]
[1780024960898,31.19,73301.36,49.7,0.18382,0.0002,11.13876]
[1780024961977,31.19,73302.69,49.7,0.1841,0.0002,11.14949]
[1780024967082,31.2,73303.76,49.7,0.18434,0.0002,11.15856]
[1780024969457,31.2,73303.51,49.7,0.18429,0.0002,11.15687]
[1780024975435,31.2,73304.25,49.7,0.18446,0.0002,11.16321]
[1780024978961,31.2,73304.03,49.7,0.18443,0.0002,11.16214]
[1780024984479,31.2,73304.37,49.7,0.18452,0.0002,11.16543]
[1780024984987,31.2,73304.98,49.7,0.18465,0.0002,11.17044]
[1780024985206,31.2,73304.98,49.7,0.18465,0.0002,11.17044]
[1780024985800,31.2,73311.29,49.7,0.18594,0.0002,11.2199]
[1780024987314,31.2,73313.8,49.7,0.18645,0.00021,11.23956]
[1780024988034,31.2,73315.7,49.7,0.18684,0.00021,11.25442]
[1780024991744,31.2,73315.18,49.7,0.18674,0.00021,11.25035]
[1780024996346,31.2,73314.37,49.7,0.18657,0.00021,11.24412]
[1780024996464,31.2,73314.37,49.7,0.18657,0.00021,11.24412]
[1780025001912,31.2,73314.38,49.7,0.18658,0.00021,11.24428]
[1780025006948,31.2,73314.3,49.7,0.18656,0.00021,11.24372]
[1780025008413,31.2,73309.81,49.7,0.18564,0.0002,11.20865]
[1780025008962,31.2,73303.58,49.7,0.18437,0.0002,11.15999]
[1780025009547,31.2,73303.58,49.7,0.18437,0.0002,11.15999]
[1780025010004,31.21,73303.97,49.7,0.18446,0.0002,11.16317]
[1780025010389,31.21,73303.97,49.7,0.18446,0.0002,11.16317]
[1780025010684,31.21,73303.97,49.7,0.18446,0.0002,11.16317]
[1780025014439,31.21,73304.65,49.7,0.18453,0.0002,11.16292]
[1780025016608,31.21,73304.87,49.7,0.18459,0.0002,11.16488]
[1780025016898,31.21,73304.87,49.7,0.18459,0.0002,11.16488]
[1780025018773,31.21,73306.63,49.7,0.18495,0.0002,11.17888]
[1780025019169,31.21,73310.8,49.7,0.18581,0.0002,11.21164]
[1780025024250,31.21,73307.08,49.7,0.18506,0.0002,11.18288]
[1780025030285,31.21,73309.83,49.7,0.18563,0.0002,11.20473]
[1780025036160,31.21,73311.33,49.7,0.18594,0.0002,11.21679]
[1780025041890,31.21,73311.13,49.7,0.18591,0.0002,11.21537]
[1780025044325,31.21,73313.49,49.7,0.18639,0.00021,11.23392]
[1780025049582,31.21,73313.86,49.7,0.18647,0.00021,11.23686]
[1780025050287,31.21,73310.36,49.7,0.18575,0.0002,11.20957]
[1780025054190,31.21,73311.25,49.7,0.18594,0.0002,11.21662]
[1780025056573,31.21,73311.35,49.7,0.18596,0.0002,11.21747]
[1780025061574,31.21,73311.35,49.7,0.18596,0.0002,11.2176]
[1780025065468,31.21,73311.02,49.7,0.1859,0.0002,11.21525]
[1780025070499,31.22,73311.83,49.7,0.18607,0.0002,11.22174]
[1780025073203,31.22,73311.33,49.7,0.1859,0.0002,11.21203]
[1780025074788,31.22,73310.04,49.7,0.18564,0.0002,11.202]
[1780025079618,31.22,73307.46,49.7,0.18512,0.0002,11.18218]
[1780025080110,31.22,73307.22,49.7,0.18508,0.0002,11.18049]
[1780025085504,31.22,73307.99,49.7,0.18525,0.0002,11.18705]
[1780025086354,31.22,73307.99,49.7,0.18525,0.0002,11.18705]
[1780025087912,31.22,73307.93,49.7,0.18524,0.0002,11.18666]
[1780025093426,31.22,73307.99,49.7,0.18526,0.0002,11.18747]
[1780025098886,31.22,73309.55,49.7,0.18559,0.0002,11.20021]
[1780025099677,31.22,73308.92,49.7,0.18547,0.0002,11.19536]
[1780025100615,31.22,73308.92,49.7,0.18547,0.0002,11.19543]
[1780025102607,31.22,73308.9,49.7,0.18547,0.0002,11.19542]
[1780025103408,31.22,73308.42,49.7,0.18537,0.0002,11.19174]
[1780025104974,31.22,73312.53,49.7,0.18622,0.0002,11.22393]
[1780025105474,31.22,73314.1,49.7,0.18654,0.00021,11.23622]
[1780025110681,31.23,73315.55,49.7,0.18684,0.00021,11.24766]
[1780025115716,31.23,73316.59,49.7,0.18705,0.00021,11.25579]
[1780025116641,31.23,73316.59,49.7,0.18705,0.00021,11.25579]
[1780025117069,31.23,73316.59,49.7,0.18705,0.00021,11.25579]
[1780025117079,31.23,73316.59,49.7,0.18705,0.00021,11.25579]
[1780025120524,31.23,73315.53,49.7,0.18684,0.00021,11.24752]
[1780025124191,31.23,73310.43,49.7,0.18579,0.0002,11.20783]
[1780025129560,31.23,73309.18,49.7,0.18555,0.0002,11.19837]
[1780025129902,31.23,73309.18,49.7,0.18555,0.0002,11.19837]
[1780025131172,31.23,73300.85,49.7,0.18385,0.0002,11.13343]
[1780025131561,31.23,73300.85,49.7,0.18385,0.0002,11.13343]
[1780025137091,31.23,73296.07,49.7,0.18283,0.0002,11.09098]
[1780025142115,31.23,73296.8,49.7,0.18301,0.0002,11.09787]
[1780025144441,31.24,73296.65,49.7,0.18299,0.0002,11.09706]
[1780025146564,31.24,73302.98,49.7,0.18429,0.0002,11.14687]
[1780025150047,31.24,73304.29,49.7,0.18456,0.0002,11.15744]
[1780025152125,31.24,73309.6,49.7,0.18565,0.0002,11.19908]
[1780025158031,31.24,73308.21,49.7,0.18537,0.0002,11.18846]
[1780025158184,31.24,73308.07,49.7,0.18535,0.0002,11.18742]
[1780025158293,31.24,73308.07,49.7,0.18535,0.0002,11.18742]
[1780025161025,31.24,73308.03,49.7,0.18534,0.0002,11.1872]
[1780025161942,31.24,73306.8,49.7,0.18509,0.0002,11.17765]
[1780025164075,31.24,73302.96,49.7,0.18431,0.0002,11.1478]
[1780025168362,31.24,73303.23,49.7,0.18438,0.0002,11.15041]
[1780025175276,31.24,73303.65,49.7,0.18448,0.0002,11.15415]
[1780025179089,31.24,73305.65,49.7,0.1849,0.0002,11.17022]
[1780025179162,31.25,73307.05,49.7,0.18518,0.0002,11.18122]
[1780025189231,31.25,73306.06,49.7,0.18499,0.0002,11.17358]
[1780025190408,31.25,73306.06,49.7,0.18499,0.0002,11.17358]
[1780025190420,31.25,73306.06,49.7,0.18499,0.0002,11.17358]
[1780025195402,31.25,73308.07,49.7,0.18533,0.0002,11.18337]
[1780025198340,31.25,73312.55,49.7,0.18624,0.0002,11.21827]
[1780025204678,31.24,73309.16,49.7,0.18554,0.0002,11.19157]
[1780025207488,31.24,73309.04,49.7,0.18551,0.0002,11.19061]
[1780025213363,31.24,73309.33,49.7,0.18557,0.0002,11.19287]
[1780025214679,31.24,73310.41,49.7,0.18579,0.0002,11.20129]
[1780025215996,31.24,73308.79,49.7,0.18546,0.0002,11.18863]
[1780025220074,31.24,73311.14,49.7,0.18594,0.0002,11.20699]
[1780025220817,31.24,73312.3,49.7,0.18618,0.0002,11.21599]
[1780025226492,31.24,73312.64,49.7,0.18624,0.0002,11.21841]
[1780025230695,31.24,73311.14,49.7,0.18593,0.0002,11.2066]
[1780025236563,31.24,73308.75,49.7,0.18544,0.0002,11.18787]
[1780025241535,31.24,73308.69,49.7,0.18543,0.0002,11.18742]
[1780025246633,31.24,73307.82,49.7,0.18525,0.0002,11.1807]
[1780025250072,31.24,73307.91,49.7,0.18527,0.0002,11.18143]
[1780025250700,31.24,73307.91,49.7,0.18527,0.0002,11.18147]
[1780025250764,31.24,73299.46,49.7,0.18355,0.0002,11.11545]
[1780025251700,31.24,73299.46,49.7,0.18355,0.0002,11.11545]
[1780025251706,31.24,73299.46,49.7,0.18355,0.0002,11.11545]
[1780025251797,31.24,73296.95,49.7,0.18297,0.0002,11.0898]
[1780025253108,31.24,73296.95,49.7,0.18297,0.0002,11.0898]
[1780025255173,31.24,73294.73,49.7,0.18253,0.0002,11.07272]
[1780025257419,31.25,73295.28,49.7,0.18265,0.0002,11.07749]
[1780025258375,31.25,73295.39,49.7,0.18268,0.0002,11.0785]
[1780025262376,31.25,73294.73,49.7,0.18256,0.0002,11.07396]
[1780025262668,31.25,73294.73,49.7,0.18256,0.0002,11.07396]
[1780025266399,31.25,73294.99,49.7,0.18263,0.0002,11.07663]
[1780025266459,31.25,73294.99,49.7,0.18263,0.0002,11.07663]
[1780025266569,31.25,73294.99,49.7,0.18263,0.0002,11.07663]
[1780025271808,31.25,73295.14,49.7,0.18269,0.0002,11.07873]
[1780025272703,31.25,73295.14,49.7,0.18269,0.0002,11.07873]
[1780025277850,31.26,73295.53,49.7,0.18279,0.0002,11.08269]
[1780025282493,31.26,73295.77,49.7,0.18285,0.0002,11.08517]
[1780025287920,31.26,73295.52,49.7,0.18283,0.0002,11.08412]
[1780025293962,31.26,73295.66,49.7,0.18288,0.0002,11.08613]
[1780025300011,31.27,73295.69,49.7,0.18291,0.0002,11.08728]
[1780025305041,31.27,73293.72,49.7,0.18253,0.0002,11.07268]
[1780025310076,31.27,73294.42,49.7,0.1827,0.0002,11.07901]
[1780025310414,31.27,73294.42,49.7,0.1827,0.0002,11.07901]
[1780025310425,31.27,73294.42,49.7,0.1827,0.0002,11.07901]
[1780025317125,31.28,73295.87,49.7,0.18295,0.0002,11.08553]
[1780025320873,31.28,73295.87,49.7,0.18295,0.0002,11.08553]
[1780025326118,31.28,73295.61,49.7,0.18293,0.0002,11.08474]
[1780025331223,31.28,73295.62,49.7,0.18295,0.0002,11.08577]
[1780025337265,31.29,73295.88,49.7,0.18303,0.0002,11.08875]
[1780025342300,31.29,73295.56,49.7,0.18299,0.0002,11.08703]
[1780025347335,31.29,73296.03,49.7,0.1831,0.0002,11.0915]
[1780025348709,31.29,73296.37,49.7,0.18318,0.0002,11.0943]
[1780025348717,31.29,73296.37,49.7,0.18318,0.0002,11.0943]
[1780025349318,31.29,73296.37,49.7,0.18318,0.0002,11.0943]
[1780025352546,31.3,73296.09,49.7,0.18313,0.0002,11.09257]
[1780025352553,31.3,73296.09,49.7,0.18313,0.0002,11.09257]
[1780025353406,31.3,73296.16,49.7,0.18315,0.0002,11.09327]
[1780025356576,31.3,73295.96,49.7,0.18312,0.0002,11.09217]
[1780025356728,31.3,73295.96,49.7,0.18312,0.0002,11.09217]
[1780025360037,31.3,73295.87,49.7,0.18312,0.0002,11.09192]
[1780025360045,31.3,73295.87,49.7,0.18312,0.0002,11.09192]
[1780025363064,31.3,73296.94,49.7,0.18335,0.0002,11.10073]
[1780025368040,31.3,73296.34,49.7,0.18324,0.0002,11.09675]
[1780025372286,31.3,73296.39,49.7,0.18326,0.0002,11.09758]
[1780025383587,31.31,73296.52,49.7,0.18328,0.0002,11.09476]
[1780025387953,31.31,73296.68,49.7,0.18332,0.0002,11.09644]
[1780025387958,31.31,73296.68,49.7,0.18332,0.0002,11.09644]
[1780025390519,31.31,73295.98,49.7,0.18319,0.0002,11.0914]
[1780025390523,31.31,73295.98,49.7,0.18319,0.0002,11.0914]
[1780025390554,31.31,73295.98,49.7,0.18319,0.0002,11.0914]
[1780025390995,31.31,73295.98,49.7,0.18319,0.0002,11.0914]
[1780025392754,31.32,73296.17,49.7,0.18323,0.0002,11.09317]
[1780025392759,31.32,73296.17,49.7,0.18323,0.0002,11.09317]
[1780025395921,31.32,73296.78,49.7,0.18337,0.0002,11.09834]
[1780025397905,31.32,73296.78,49.7,0.18338,0.0002,11.09861]
[1780025400612,31.32,73296.65,49.7,0.18336,0.0002,11.09786]
[1780025400614,31.32,73296.65,49.7,0.18336,0.0002,11.09786]
[1780025400664,31.32,73296.65,49.7,0.18336,0.0002,11.09786]
[1780025402933,31.32,73296.54,49.7,0.18335,0.0002,11.09741]
[1780025402935,31.32,73296.54,49.7,0.18335,0.0002,11.09741]
[1780025405567,31.32,73299.1,49.7,0.18388,0.0002,11.11777]
[1780025406254,31.32,73299.1,49.7,0.18388,0.0002,11.11777]
[1780025407570,31.32,73304.34,49.7,0.18495,0.0002,11.15884]
[1780025407572,31.32,73304.34,49.7,0.18495,0.0002,11.15884]
[1780025408404,31.32,73304.34,49.7,0.18495,0.0002,11.15884]
[1780025408406,31.32,73304.34,49.7,0.18495,0.0002,11.15884]
[1780025408483,31.32,73305.64,49.7,0.18521,0.0002,11.16907]
[1780025410822,31.32,73306.77,49.7,0.18545,0.0002,11.17797]
[1780025410826,31.32,73306.77,49.7,0.18545,0.0002,11.17797]
[1780025410890,31.32,73306.77,49.7,0.18545,0.0002,11.17797]
[1780025411445,31.32,73307.05,49.7,0.18551,0.0002,11.18021]
[1780025411507,31.32,73307.05,49.7,0.18551,0.0002,11.18021]
[1780025413554,31.32,73307.8,49.7,0.18566,0.0002,11.18605]
[1780025413557,31.32,73307.8,49.7,0.18566,0.0002,11.18605]
[1780025418833,31.32,73308.57,49.7,0.18582,0.0002,11.19216]
[1780025425241,31.32,73308.5,49.7,0.18581,0.0002,11.19162]
[1780025430917,31.32,73308.35,49.7,0.18578,0.0002,11.1905]
[1780025431787,31.32,73308.35,49.7,0.18578,0.0002,11.1905]
[1780025436960,31.32,73307.92,49.7,0.18562,0.0002,11.18126]
[1780025441994,31.32,73306.83,49.7,0.1854,0.0002,11.17284]
[1780025444116,31.32,73307.0,49.7,0.18543,0.0002,11.17418]
[1780025445347,31.32,73305.34,49.7,0.18509,0.0002,11.16126]
[1780025445349,31.32,73305.34,49.7,0.18509,0.0002,11.16126]
[1780025447345,31.32,73299.26,49.7,0.18386,0.0002,11.11394]
[1780025453169,31.33,73298.9,49.7,0.1838,0.0002,11.11156]
[1780025455504,31.33,73298.9,49.7,0.18381,0.0002,11.11189]
[1780025457375,31.33,73298.9,49.7,0.18382,0.0002,11.11233]
[1780025459431,31.33,73298.9,49.7,0.18382,0.0002,11.11233]
[1780025459453,31.33,73298.9,49.7,0.18382,0.0002,11.11233]
[1780025459469,31.33,73298.62,49.7,0.18377,0.0002,11.11058]
[1780025460444,31.33,73298.62,49.7,0.18377,0.0002,11.11058]
[1780025460445,31.33,73297.22,49.7,0.18349,0.0002,11.09974]
[1780025461128,31.33,73290.11,49.7,0.18205,0.0002,11.04417]
[1780025462363,31.33,73290.11,49.7,0.18205,0.0002,11.04417]
[1780025462388,31.33,73288.48,49.7,0.18172,0.0002,11.03142]
[1780025462486,31.33,73288.48,49.7,0.18172,0.0002,11.03142]
[1780025462985,31.33,73288.48,49.7,0.18172,0.0002,11.03142]
[1780025463276,31.33,73288.48,49.7,0.18172,0.0002,11.03142]
[1780025463282,31.33,73288.48,49.7,0.18172,0.0002,11.03142]
[1780025463374,31.33,73287.1,49.7,0.18145,0.0002,11.02082]
[1780025465240,31.33,73287.22,49.7,0.18147,0.0002,11.02176]
[1780025466272,31.33,73287.84,49.7,0.1816,0.0002,11.0266]
[1780025467441,31.33,73287.7,49.7,0.18157,0.0002,11.0255]
[1780025468118,31.33,73285.06,49.7,0.18104,0.0002,11.00488]
[1780025468228,31.33,73285.06,49.7,0.18104,0.0002,11.00488]
[1780025468432,31.33,73274.79,49.7,0.17898,0.0002,10.92463]
[1780025469389,31.33,73267.97,49.7,0.17762,0.0002,10.87139]
[1780025469526,31.33,73267.97,49.7,0.17762,0.0002,10.87139]
[1780025469886,31.33,73267.97,49.7,0.17762,0.0002,10.87139]
[1780025469913,31.33,73267.97,49.7,0.17762,0.0002,10.87139]
[1780025471623,31.33,73262.57,49.7,0.17656,0.0002,10.82966]
[1780025474449,31.33,73262.03,49.7,0.17647,0.0002,10.82592]
[1780025474220,31.33,73274.28,49.7,0.17891,0.0002,10.92203]
[1780025475679,31.34,73277.24,49.7,0.17951,0.0002,10.9453]
[1780025476179,31.34,73277.24,49.7,0.17951,0.0002,10.9453]
[1780025477243,31.34,73288.54,49.7,0.18178,0.0002,11.03372]
[1780025479524,31.34,73288.4,49.7,0.18175,0.0002,11.03258]
[1780025480264,31.34,73287.28,49.7,0.18153,0.0002,11.02401]
[1780025481435,31.34,73287.28,49.7,0.18153,0.0002,11.02401]
[1780025482278,31.34,73283.59,49.7,0.18079,0.0002,10.99545]
[1780025483468,31.34,73276.04,49.7,0.17928,0.0002,10.93658]
[1780025484191,31.34,73276.04,49.7,0.17928,0.0002,10.93658]
[1780025485630,31.34,73274.33,49.7,0.17895,0.0002,10.92354]
[1780025486281,31.34,73274.33,49.7,0.17895,0.0002,10.92354]
[1780025486476,31.34,73274.33,49.7,0.17895,0.0002,10.92354]
[1780025488274,31.34,73270.33,49.7,0.17816,0.0002,10.89264]
[1780025490775,31.34,73271.39,49.7,0.17839,0.0002,10.90141]
[1780025492601,31.34,73273.97,49.7,0.17884,0.0002,10.91592]
[1780025494500,31.34,73280.02,49.7,0.18005,0.0002,10.96341]
[1780025500714,31.34,73285.8,49.7,0.18122,0.0002,11.00874]
[1780025501411,31.34,73295.05,49.7,0.18309,0.0002,11.08091]
[1780025506446,31.34,73299.31,49.7,0.18393,0.0002,11.11353]
[1780025512356,31.34,73300.52,49.7,0.18417,0.0002,11.12241]
[1780025517693,31.34,73299.78,49.7,0.18399,0.0002,11.11575]
[1780025518405,31.34,73299.78,49.7,0.18399,0.0002,11.11575]
[1780025519174,31.34,73300.55,49.7,0.18414,0.0002,11.12145]
[1780025519268,31.34,73301.2,49.7,0.18427,0.0002,11.12635]
[1780025522404,31.34,73300.85,49.7,0.1842,0.0002,11.12368]
[1780025522435,31.34,73300.85,49.7,0.1842,0.0002,11.12368]
[1780025522505,31.34,73301.21,49.7,0.18427,0.0002,11.12651]
[1780025523147,31.34,73301.21,49.7,0.18427,0.0002,11.12651]
[1780025523163,31.33,73306.23,49.7,0.18529,0.0002,11.1654]
[1780025526292,31.33,73305.42,49.7,0.18512,0.0002,11.15905]
[1780025526393,31.33,73305.44,49.7,0.18513,0.0002,11.15919]
[1780025527077,31.33,73305.44,49.7,0.18513,0.0002,11.15919]
[1780025527324,31.33,73305.65,49.7,0.18516,0.0002,11.16062]
[1780025528355,31.33,73305.65,49.7,0.18516,0.0002,11.16062]
[1780025528358,31.33,73305.65,49.7,0.18516,0.0002,11.16062]
[1780025530554,31.33,73305.85,49.7,0.1852,0.0002,11.16214]
[1780025530613,31.33,73307.49,49.7,0.18554,0.0002,11.17489]
[1780025531608,31.33,73307.49,49.7,0.18554,0.0002,11.17489]
[1780025532475,31.33,73307.49,49.7,0.18554,0.0002,11.17489]
[1780025532712,31.33,73307.05,49.7,0.18544,0.0002,11.17121]
[1780025533323,31.33,73307.05,49.7,0.18544,0.0002,11.17121]
[1780025533425,31.33,73306.54,49.7,0.18533,0.0002,11.16702]
[1780025538669,31.33,73307.67,49.7,0.18556,0.0002,11.17562]
[1780025543705,31.33,73308.5,49.7,0.18572,0.0002,11.18183]
[1780025550168,31.33,73308.4,49.7,0.18569,0.0002,11.18081]
[1780025556488,31.33,73308.47,49.7,0.18563,0.0002,11.17527]
[1780025557840,31.33,73308.44,49.7,0.18562,0.0002,11.17481]
[1780025557857,31.33,73308.44,49.7,0.18562,0.0002,11.17481]
[1780025563956,31.33,73312.94,49.7,0.18653,0.0002,11.20948]
[1780025564032,31.33,73312.94,49.7,0.18653,0.0002,11.20948]
[1780025565354,31.33,73312.94,49.7,0.18653,0.0002,11.20932]
[1780025568076,31.33,73317.59,49.7,0.18748,0.00021,11.24529]
[1780025568134,31.33,73317.63,49.7,0.18748,0.00021,11.24534]
[1780025574738,31.33,73318.23,49.7,0.1876,0.00021,11.25008]
[1780025574930,31.33,73317.55,49.7,0.18746,0.00021,11.24482]
[1780025576465,31.33,73317.55,49.7,0.18746,0.00021,11.24482]
[1780025576797,31.32,73317.72,49.7,0.18749,0.00021,11.24588]
[1780025576945,31.32,73317.62,49.7,0.18747,0.00021,11.2451]
[1780025580661,31.32,73317.62,49.7,0.18747,0.00021,11.2451]
[1780025585725,31.33,73317.94,49.7,0.18754,0.00021,11.24788]
[1780025590753,31.33,73317.64,49.7,0.18749,0.00021,11.24568]
[1780025596092,31.33,73317.42,49.7,0.18745,0.00021,11.24425]
[1780025601540,31.33,73317.76,49.7,0.18752,0.00021,11.24704]
[1780025601995,31.33,73317.76,49.7,0.18752,0.00021,11.24707]
[1780025607169,31.33,73317.81,49.7,0.18754,0.00021,11.24766]
[1780025607683,31.33,73317.81,49.7,0.18754,0.00021,11.24766]
[1780025610437,31.33,73317.42,49.7,0.18746,0.00021,11.2447]
[1780025614138,31.33,73318.42,49.7,0.1876,0.00021,11.24669]
[1780025619183,31.33,73320.28,49.7,0.18799,0.00021,11.26131]
[1780025619485,31.33,73320.28,49.7,0.18799,0.00021,11.26131]
[1780025620781,31.33,73320.96,49.7,0.18813,0.00021,11.26665]
[1780025620818,31.33,73320.96,49.7,0.18813,0.00021,11.26665]
[1780025622593,31.33,73321.71,49.7,0.18828,0.00021,11.2725]
[1780025625002,31.33,73324.01,49.7,0.18876,0.00021,11.29038]
[1780025626247,31.33,73325.52,49.7,0.18907,0.00021,11.3021]
[1780025630511,31.33,73332.09,49.7,0.19042,0.00021,11.35288]
[1780025633171,31.33,73337.1,49.7,0.19146,0.00021,11.39144]
[1780025633341,31.33,73337.1,49.7,0.19146,0.00021,11.39144]
[1780025633620,31.33,73343.34,49.7,0.19276,0.00021,11.43964]
[1780025636865,31.33,73345.32,49.7,0.19316,0.00021,11.45439]
[1780025637688,31.33,73345.78,49.7,0.19325,0.00021,11.45778]
[1780025644346,31.32,73347.81,49.7,0.19365,0.00021,11.47258]
[1780025649463,31.32,73341.96,49.7,0.19239,0.00021,11.42601]
[1780025651631,31.32,73339.89,49.7,0.19195,0.00021,11.40984]
[1780025653357,31.32,73340.93,49.7,0.19217,0.00021,11.41779]
[1780025657182,31.31,73336.42,49.7,0.19121,0.00021,11.38224]
[1780025662557,31.31,73336.66,49.7,0.19125,0.00021,11.38365]
[1780025667675,31.31,73336.3,49.7,0.19116,0.00021,11.38053]
[1780025668383,31.31,73335.94,49.7,0.19109,0.00021,11.37766]
[1780025668412,31.31,73335.94,49.7,0.19109,0.00021,11.37766]
[1780025668643,31.31,73335.94,49.7,0.19109,0.00021,11.37766]
[1780025670020,31.31,73329.16,49.7,0.18967,0.00021,11.32493]
[1780025670197,31.31,73329.16,49.7,0.18967,0.00021,11.32493]
[1780025670855,31.31,73327.29,49.7,0.18929,0.00021,11.3104]
[1780025672565,31.31,73327.41,49.7,0.18924,0.00021,11.3054]
[1780025673845,31.31,73326.1,49.7,0.18897,0.00021,11.29537]
[1780025673905,31.31,73326.1,49.7,0.18897,0.00021,11.29537]
[1780025675117,31.31,73326.07,49.7,0.18896,0.00021,11.29501]
[1780025675560,31.31,73326.07,49.7,0.18896,0.00021,11.29501]
[1780025678829,31.31,73325.48,49.7,0.18883,0.00021,11.29014]
[1780025680042,31.31,73325.48,49.7,0.18883,0.00021,11.29006]
[1780025683959,31.31,73325.08,49.7,0.18875,0.00021,11.28689]
[1780025685036,31.31,73325.67,49.7,0.18887,0.00021,11.29152]
[1780025690237,31.31,73325.18,49.7,0.18878,0.00021,11.28792]
[1780025692541,31.31,73329.23,49.7,0.18962,0.00021,11.31947]
[1780025697713,31.31,73334.22,49.7,0.19065,0.00021,11.35801]
[1780025703099,31.31,73330.68,49.7,0.18991,0.00021,11.33042]
[1780025703574,31.31,73330.68,49.7,0.18991,0.00021,11.33042]
[1780025703576,31.31,73330.68,49.7,0.18991,0.00021,11.33042]
[1780025704777,31.31,73328.72,49.7,0.1895,0.00021,11.31523]
[1780025705787,31.31,73327.64,49.7,0.18928,0.00021,11.30684]
[1780025705790,31.31,73327.64,49.7,0.18928,0.00021,11.30684]
[1780025711038,31.31,73330.53,49.7,0.18988,0.00021,11.32942]
[1780025711474,31.31,73330.53,49.7,0.18988,0.00021,11.32942]
[1780025712060,31.31,73330.27,49.7,0.18983,0.00021,11.32743]
[1780025714104,31.31,73330.59,49.7,0.1899,0.00021,11.32993]
[1780025714107,31.31,73330.59,49.7,0.1899,0.00021,11.32993]
[1780025714825,31.31,73329.8,49.7,0.18973,0.00021,11.32381]
[1780025714828,31.31,73329.8,49.7,0.18973,0.00021,11.32381]
[1780025716355,31.31,73328.82,49.7,0.18953,0.00021,11.3162]
[1780025717687,31.31,73324.89,49.7,0.18872,0.00021,11.28576]
[1780025717750,31.31,73325.01,49.7,0.18874,0.00021,11.28669]
[1780025717751,31.31,73325.01,49.7,0.18874,0.00021,11.28669]
[1780025723168,31.31,73324.75,49.7,0.1887,0.00021,11.28499]
[1780025725237,31.31,73324.74,49.7,0.1887,0.00021,11.28512]
[1780025725824,31.31,73324.74,49.7,0.1887,0.00021,11.28518]
[1780025726589,31.31,73324.74,49.7,0.1887,0.00021,11.28518]
[1780025730078,31.31,73318.89,49.7,0.18749,0.00021,11.23959]
[1780025730179,31.31,73319.08,49.7,0.18753,0.00021,11.24106]
[1780025734673,31.31,73319.08,49.7,0.18746,0.00021,11.23491]
[1780025734784,31.31,73318.44,49.7,0.18732,0.00021,11.22987]
[1780025734792,31.31,73318.44,49.7,0.18732,0.00021,11.22987]
[1780025734899,31.31,73318.44,49.7,0.18732,0.00021,11.22987]
[1780025734950,31.31,73318.44,49.7,0.18732,0.00021,11.22987]
[1780025735254,31.31,73318.44,49.7,0.18732,0.00021,11.22987]
[1780025736744,31.31,73317.26,49.7,0.18708,0.00021,11.22064]
[1780025738422,31.31,73317.06,49.7,0.18704,0.00021,11.21904]
[1780025744129,31.31,73316.9,49.7,0.187,0.00021,11.21751]
[1780025744920,31.31,73316.9,49.7,0.187,0.00021,11.21751]
[1780025744968,31.31,73316.9,49.7,0.187,0.00021,11.21751]
[1780025745060,31.31,73316.9,49.7,0.187,0.00021,11.21751]
[1780025745394,31.31,73316.9,49.7,0.187,0.00021,11.21751]
[1780025746058,31.31,73316.89,49.7,0.18699,0.00021,11.21735]
[1780025746315,31.31,73316.89,49.7,0.18699,0.00021,11.21735]
[1780025746646,31.31,73316.89,49.7,0.18699,0.00021,11.21735]
[1780025746697,31.31,73305.49,49.7,0.18466,0.0002,11.12851]
[1780025747192,31.31,73305.49,49.7,0.18466,0.0002,11.12851]
[1780025747352,31.31,73305.49,49.7,0.18466,0.0002,11.12851]
[1780025747359,31.31,73305.49,49.7,0.18466,0.0002,11.12851]
[1780025747737,31.31,73305.49,49.7,0.18466,0.0002,11.12851]
[1780025748573,31.31,73302.34,49.7,0.18402,0.0002,11.10403]
[1780025748686,31.31,73302.34,49.7,0.18402,0.0002,11.10403]
[1780025748663,31.31,73300.93,49.7,0.18373,0.0002,11.09313]
[1780025750379,31.31,73295.63,49.7,0.18265,0.0002,11.0517]
[1780025751870,31.31,73293.97,49.7,0.18232,0.0002,11.03888]
[1780025755890,31.31,73287.08,49.7,0.18093,0.0002,10.98513]
[1780025758042,31.31,73279.42,49.7,0.1794,0.0002,10.92539]
[1780025758767,31.31,73279.42,49.7,0.1794,0.0002,10.92539]
[1780025764011,31.31,73276.03,49.7,0.17874,0.0002,10.89961]
[1780025764494,31.31,73276.03,49.7,0.17874,0.0002,10.89961]
[1780025764530,31.31,73276.03,49.7,0.17874,0.0002,10.89961]
[1780025764890,31.31,73273.08,49.7,0.17815,0.0002,10.87666]
[1780025766815,31.32,73268.05,49.7,0.17716,0.0002,10.83765]
[1780025767247,31.32,73268.05,49.7,0.17716,0.0002,10.83765]
[1780025769020,31.32,73261.17,49.7,0.17581,0.0002,10.78425]
[1780025770381,31.32,73257.85,49.7,0.17516,0.0002,10.75851]
[1780025771055,31.32,73258.22,49.7,0.17524,0.0002,10.76174]
[1780025771282,31.32,73258.22,49.7,0.17524,0.0002,10.76174]
[1780025772695,31.32,73258.41,49.7,0.17529,0.0002,10.76354]
[1780025777808,31.33,73259.63,49.7,0.17557,0.0002,10.77475]
[1780025778128,31.33,73259.63,49.7,0.17557,0.0002,10.77475]
[1780025781744,31.33,73255.13,49.7,0.1747,0.0002,10.74005]
[1780025782149,31.33,73256.15,49.7,0.17491,0.0002,10.74868]
[1780025784943,31.33,73256.31,49.7,0.17497,0.0002,10.7509]
[1780025787203,31.33,73255.14,49.7,0.17476,0.0002,10.74238]
[1780025788895,31.34,73255.52,49.7,0.17485,0.0002,10.74601]
[1780025788910,31.34,73255.52,49.7,0.17485,0.0002,10.74601]
[1780025788949,31.34,73255.52,49.7,0.17485,0.0002,10.74601]
[1780025789148,31.34,73255.52,49.7,0.17485,0.0002,10.74601]
[1780025789643,31.34,73255.52,49.7,0.17485,0.0002,10.74601]
[1780025789743,31.34,73240.67,49.7,0.17193,0.0002,10.6295]
[1780025789821,31.34,73240.67,49.7,0.17193,0.0002,10.6295]
[1780025789859,31.34,73240.67,49.7,0.17193,0.0002,10.6295]
[1780025790043,31.34,73240.67,49.7,0.17193,0.0002,10.6295]
[1780025790562,31.34,73240.67,49.7,0.17193,0.0002,10.6295]
[1780025790686,31.34,73232.45,49.7,0.17033,0.00019,10.56485]
[1780025790927,31.34,73232.45,49.7,0.17033,0.00019,10.56485]
[1780025791229,31.34,73232.45,49.7,0.17033,0.00019,10.56485]
[1780025791593,31.34,73232.45,49.7,0.17033,0.00019,10.56485]
[1780025791646,31.34,73232.45,49.7,0.17033,0.00019,10.56485]
[1780025791724,31.34,73232.45,49.7,0.17033,0.00019,10.56485]
[1780025791744,31.34,73232.45,49.7,0.17033,0.00019,10.56485]
[1780025791977,31.34,73235.93,49.7,0.17094,0.00019,10.58632]
[1780025791995,31.34,73235.93,49.7,0.17094,0.00019,10.58632]
[1780025792040,31.34,73235.93,49.7,0.17094,0.00019,10.58632]
[1780025792359,31.34,73235.93,49.7,0.17094,0.00019,10.58632]
[1780025792598,31.34,73235.93,49.7,0.17094,0.00019,10.58632]
[1780025792784,31.34,73244.18,49.7,0.17255,0.0002,10.65137]
[1780025793938,31.34,73249.08,49.7,0.17351,0.0002,10.68982]
[1780025798461,31.34,73249.95,49.7,0.17368,0.0002,10.69656]
[1780025803348,31.34,73250.23,49.7,0.17374,0.0002,10.69864]
[1780025808580,31.34,73250.12,49.7,0.17371,0.0002,10.69763]
[1780025813615,31.34,73250.59,49.7,0.1738,0.0002,10.70119]
[1780025819431,31.34,73249.72,49.7,0.17363,0.0002,10.69427]
[1780025825699,31.34,73249.54,49.7,0.17359,0.0002,10.69274]
[1780025828626,31.34,73252.13,49.7,0.1741,0.0002,10.71303]
[1780025833755,31.33,73253.79,49.7,0.17442,0.0002,10.72577]
[1780025838790,31.33,73253.9,49.7,0.17443,0.0002,10.72636]
[1780025843607,31.33,73251.95,49.7,0.17404,0.0002,10.7109]
[1780025845653,31.33,73251.0,49.7,0.17385,0.0002,10.70339]
[1780025848790,31.33,73248.45,49.7,0.17335,0.0002,10.68333]
[1780025850494,31.33,73247.5,49.7,0.17317,0.0002,10.6759]
[1780025855666,31.33,73247.98,49.7,0.17319,0.0002,10.67372]
[1780025856361,31.33,73248.22,49.7,0.17324,0.0002,10.67562]
[1780025861618,31.33,73248.39,49.7,0.17327,0.0002,10.67696]
[1780025864312,31.33,73249.4,49.7,0.17347,0.0002,10.68487]
[1780025865685,31.33,73249.44,49.7,0.17347,0.0002,10.68516]
[1780025867303,31.33,73243.22,49.7,0.17226,0.0002,10.63646]
[1780025868716,31.33,73244.97,49.7,0.1726,0.0002,10.65022]
[1780025874846,31.33,73246.88,49.7,0.17298,0.0002,10.66532]
[1780025881029,31.33,73247.51,49.7,0.1731,0.0002,10.67031]
[1780025886126,31.33,73249.91,49.7,0.17357,0.0002,10.68912]
[1780025891161,31.33,73252.64,49.7,0.17411,0.0002,10.71046]
[1780025892885,31.33,73252.64,49.7,0.17411,0.0002,10.71046]
[1780025899089,31.33,73249.37,49.7,0.17346,0.0002,10.68464]
[1780025901871,31.33,73248.57,49.7,0.1733,0.0002,10.67837]
[1780025906450,31.33,73247.28,49.7,0.17305,0.0002,10.66826]
[1780025908400,31.33,73247.54,49.7,0.1731,0.0002,10.67034]
[1780025913411,31.33,73248.09,49.7,0.17314,0.0002,10.66878]
[1780025917990,31.33,73248.07,49.7,0.17314,0.0002,10.66876]
[1780025920440,31.33,73247.68,49.7,0.17307,0.0002,10.6658]
[1780025922858,31.33,73247.01,49.7,0.17294,0.0002,10.66064]
[1780025925426,31.34,73242.68,49.7,0.1721,0.0002,10.62687]
[1780025925472,31.34,73242.68,49.7,0.1721,0.0002,10.62687]
[1780025926189,31.34,73242.65,49.7,0.17209,0.0002,10.62673]
[1780025927987,31.34,73238.01,49.7,0.17119,0.00019,10.59022]
[1780025935474,31.33,73237.97,49.7,0.17117,0.00019,10.58969]
[1780025938109,31.33,73237.65,49.7,0.17111,0.00019,10.58713]
[1780025938166,31.33,73237.65,49.7,0.17111,0.00019,10.58713]
[1780025938185,31.33,73237.65,49.7,0.17111,0.00019,10.58713]
[1780025938252,31.33,73237.65,49.7,0.17111,0.00019,10.58713]
[1780025938316,31.33,73237.65,49.7,0.17111,0.00019,10.58713]
[1780025938688,31.33,73237.65,49.7,0.17111,0.00019,10.58713]
[1780025938830,31.33,73232.24,49.7,0.17006,0.00019,10.54459]
[1780025940571,31.33,73229.91,49.7,0.1696,0.00019,10.52627]
[1780025941770,31.33,73227.94,49.7,0.16922,0.00019,10.51081]
[1780025941824,31.33,73225.5,49.7,0.16875,0.00019,10.49167]
[1780025947551,31.33,73221.98,49.7,0.16805,0.00019,10.46323]
[1780025952708,31.33,73219.74,49.7,0.16761,0.00019,10.44505]
[1780025958635,31.33,73219.12,49.7,0.16747,0.00019,10.43952]
[1780025963362,31.33,73218.23,49.7,0.16729,0.00019,10.43221]
[1780025968197,31.33,73224.37,49.7,0.16846,0.00019,10.48004]
[1780025968706,31.33,73224.92,49.7,0.16857,0.00019,10.48445]
[1780025973931,31.33,73226.12,49.7,0.16874,0.00019,10.48824]
[1780025980465,31.33,73228.64,49.7,0.16924,0.00019,10.50848]
[1780025987468,31.33,73228.13,49.7,0.16915,0.00019,10.50477]
[1780025994519,31.33,73227.36,49.7,0.169,0.00019,10.49891]
[1780026001765,31.33,73227.12,49.7,0.16896,0.00019,10.49729]
[1780026007981,31.33,73227.38,49.7,0.16902,0.00019,10.49947]
[1780026013018,31.33,73228.1,49.7,0.16916,0.00019,10.50519]
[1780026018059,31.33,73235.89,49.7,0.17067,0.00019,10.56632]
[1780026023094,31.33,73237.97,49.7,0.17106,0.00019,10.58224]
[1780026028129,31.33,73239.02,49.7,0.17125,0.00019,10.58999]
[1780026033202,31.33,73236.42,49.7,0.17067,0.00019,10.56322]
[1780026039208,31.33,73240.93,49.7,0.17153,0.0002,10.5981]
[1780026041575,31.32,73241.41,49.7,0.17162,0.0002,10.60176]
[1780026047263,31.32,73247.3,49.7,0.17275,0.0002,10.64698]
[1780026052299,31.32,73247.48,49.7,0.17276,0.0002,10.64759]
[1780026057334,31.32,73247.81,49.7,0.17281,0.0002,10.6494]
[1780026062396,31.31,73249.61,49.7,0.17314,0.0002,10.66273]
[1780026067427,31.31,73250.95,49.7,0.17339,0.0002,10.67255]
[1780026072698,31.31,73253.65,49.7,0.17389,0.0002,10.69282]
[1780026078272,31.3,73252.95,49.7,0.17373,0.0002,10.68618]
[1780026083378,31.3,73252.04,49.7,0.17353,0.0002,10.67831]
[1780026088655,31.3,73252.56,49.7,0.1736,0.0002,10.68118]
[1780026094538,31.3,73253.93,49.7,0.17377,0.0002,10.68492]
[1780026099628,31.29,73255.2,49.7,0.174,0.0002,10.69386]
[1780026100290,31.29,73255.2,49.7,0.174,0.0002,10.69386]
[1780026100635,31.29,73254.75,49.7,0.17391,0.0002,10.69035]
[1780026102905,31.29,73255.11,49.7,0.17398,0.0002,10.69321]
[1780026106188,31.29,73255.23,49.7,0.17401,0.0002,10.69427]
[1780026106222,31.29,73255.23,49.7,0.17401,0.0002,10.69427]
[1780026109224,31.29,73255.31,49.7,0.17402,0.0002,10.69495]
[1780026110019,31.29,73255.31,49.7,0.17402,0.0002,10.69495]
[1780026110116,31.29,73255.31,49.7,0.17402,0.0002,10.69495]
[1780026110824,31.29,73255.95,49.7,0.17415,0.0002,10.70003]
[1780026111228,31.29,73258.91,49.7,0.17474,0.0002,10.72328]
[1780026111286,31.29,73258.91,49.7,0.17474,0.0002,10.72328]
[1780026111873,31.29,73265.05,49.7,0.17595,0.0002,10.77143]
[1780026113374,31.29,73264.95,49.7,0.17593,0.0002,10.77058]
[1780026113402,31.29,73264.95,49.7,0.17593,0.0002,10.77058]
[1780026116698,31.29,73266.65,49.7,0.17626,0.0002,10.78367]
[1780026116719,31.29,73266.65,49.7,0.17626,0.0002,10.78367]
[1780026121784,31.29,73268.96,49.7,0.17671,0.0002,10.80125]
[1780026127039,31.29,73266.31,49.7,0.17617,0.0002,10.78001]
[1780026127161,31.29,73266.31,49.7,0.17617,0.0002,10.78001]
[1780026130586,31.29,73265.36,49.7,0.17597,0.0002,10.77222]
[1780026130850,31.29,73262.21,49.7,0.17534,0.0002,10.74743]
[1780026131982,31.29,73262.21,49.7,0.17534,0.0002,10.74743]
[1780026131990,31.29,73262.21,49.7,0.17534,0.0002,10.74743]
[1780026133355,31.29,73261.9,49.7,0.17529,0.0002,10.74532]
[1780026134502,31.29,73262.38,49.7,0.17539,0.0002,10.74925]
[1780026136343,31.29,73262.59,49.7,0.17544,0.0002,10.75121]
[1780026137366,31.29,73261.94,49.7,0.17532,0.0002,10.74627]
[1780026141165,31.29,73261.77,49.7,0.1753,0.0002,10.74544]
[1780026146836,31.3,73259.93,49.7,0.17496,0.0002,10.7321]
[1780026147527,31.3,73260.1,49.7,0.175,0.0002,10.73362]
[1780026150038,31.3,73260.07,49.7,0.175,0.0002,10.73357]
[1780026152596,31.3,73260.99,49.7,0.17512,0.0002,10.73553]
[1780026153005,31.3,73261.12,49.7,0.17516,0.0002,10.73673]
[1780026158064,31.3,73261.23,49.7,0.17517,0.0002,10.73747]
[1780026161196,31.3,73261.29,49.7,0.17518,0.0002,10.7379]
[1780026161297,31.3,73261.26,49.7,0.17518,0.0002,10.73764]
[1780026163954,31.3,73260.88,49.7,0.17511,0.0002,10.73502]
[1780026164106,31.3,73261.1,49.7,0.17516,0.0002,10.73693]
[1780026169141,31.3,73262.73,49.7,0.17548,0.0002,10.74958]
[1780026174176,31.3,73264.91,49.7,0.17591,0.0002,10.76644]
[1780026177685,31.3,73264.51,49.7,0.17582,0.0002,10.76317]
[1780026182597,31.3,73264.12,49.7,0.17574,0.0002,10.75993]
[1780026183370,31.3,73265.16,49.7,0.17595,0.0002,10.76805]
[1780026185507,31.3,73266.05,49.7,0.17612,0.0002,10.77499]
[1780026185580,31.3,73266.81,49.7,0.17627,0.0002,10.7809]
[1780026186416,31.3,73266.81,49.7,0.17627,0.0002,10.7809]
[1780026190980,31.3,73266.67,49.7,0.17625,0.0002,10.78018]
[1780026197338,31.3,73266.04,49.7,0.17616,0.0002,10.77642]
[1780026200851,31.3,73266.04,49.7,0.17617,0.0002,10.77673]
[1780026203115,31.31,73266.22,49.7,0.17621,0.0002,10.77846]
[1780026206821,31.31,73266.39,49.7,0.17626,0.0002,10.78043]
[1780026212444,31.31,73265.84,49.7,0.17611,0.0002,10.77122]
[1780026213275,31.31,73265.84,49.7,0.17611,0.0002,10.77122]
[1780026215693,31.31,73266.77,49.7,0.1763,0.0002,10.77885]
[1780026221508,31.32,73266.66,49.7,0.17631,0.0002,10.77907]
[1780026226543,31.32,73267.16,49.7,0.17643,0.0002,10.78371]
[1780026231580,31.32,73265.83,49.7,0.17618,0.0002,10.77396]
[1780026233826,31.32,73265.91,49.7,0.1762,0.0002,10.77472]
[1780026236274,31.32,73264.96,49.7,0.17602,0.0002,10.76755]
[1780026241651,31.32,73265.82,49.7,0.17621,0.0002,10.77523]
[1780026247693,31.33,73265.89,49.7,0.17624,0.0002,10.77653]
[1780026252719,31.33,73265.84,49.7,0.17625,0.0002,10.77674]
[1780026256372,31.33,73265.89,49.7,0.17627,0.0002,10.77737]
[1780026256377,31.33,73265.89,49.7,0.17627,0.0002,10.77737]
[1780026257443,31.33,73265.89,49.7,0.17627,0.0002,10.7776]
[1780026262800,31.33,73265.34,49.7,0.17618,0.0002,10.7741]
[1780026266870,31.33,73266.83,49.7,0.17649,0.0002,10.7861]
[1780026267691,31.33,73267.23,49.7,0.17657,0.0002,10.78933]
[1780026272871,31.34,73266.27,49.7,0.17632,0.0002,10.77639]
[1780026278913,31.34,73267.36,49.7,0.17655,0.0002,10.78549]
[1780026284955,31.34,73266.94,49.7,0.17648,0.0002,10.7827]
[1780026289990,31.34,73267.42,49.7,0.17659,0.0002,10.78687]
[1780026294965,31.34,73267.97,49.7,0.17671,0.0002,10.79149]
[1780026296004,31.34,73268.5,49.7,0.17681,0.0002,10.79571]
[1780026297053,31.34,73268.42,49.7,0.1768,0.0002,10.79515]
[1780026302434,31.34,73266.28,49.7,0.17638,0.0002,10.7788]
[1780026307868,31.35,73265.35,49.7,0.17621,0.0002,10.77199]
[1780026309413,31.35,73261.78,49.7,0.17551,0.0002,10.74425]
[1780026309818,31.35,73261.78,49.7,0.17551,0.0002,10.74425]
[1780026310253,31.35,73261.78,49.7,0.17551,0.0002,10.74425]
[1780026311197,31.35,73261.56,49.7,0.17547,0.0002,10.74266]
[1780026312268,31.35,73261.5,49.7,0.17546,0.0002,10.74232]
[1780026312352,31.35,73261.5,49.7,0.17546,0.0002,10.74232]
[1780026313334,31.35,73261.88,49.7,0.17554,0.0002,10.74543]
[1780026314427,31.35,73262.84,49.7,0.17574,0.0002,10.7532]
[1780026318325,31.35,73263.02,49.7,0.17578,0.0002,10.75497]
[1780026320841,31.35,73259.9,49.7,0.17517,0.0002,10.73092]
[1780026323652,31.35,73256.55,49.7,0.17452,0.0002,10.70513]
[1780026324007,31.35,73256.55,49.7,0.17452,0.0002,10.70513]
[1780026327439,31.36,73252.32,49.7,0.17371,0.0002,10.67282]
[1780026328272,31.36,73252.2,49.7,0.17369,0.0002,10.6719]
[1780026328524,31.36,73252.2,49.7,0.17369,0.0002,10.6719]
[1780026328763,31.36,73252.2,49.7,0.17369,0.0002,10.6719]
[1780026328785,31.36,73252.2,49.7,0.17369,0.0002,10.6719]
[1780026329279,31.36,73252.06,49.7,0.17366,0.0002,10.67082]
[1780026331361,31.36,73252.01,49.7,0.17366,0.0002,10.67064]
[1780026332300,31.36,73252.09,49.7,0.17361,0.0002,10.66553]
[1780026332695,31.36,73252.09,49.7,0.17361,0.0002,10.66553]
[1780026332820,31.36,73252.09,49.7,0.17361,0.0002,10.66553]
[1780026332922,31.36,73252.09,49.7,0.17361,0.0002,10.66555]
[1780026335567,31.36,73256.21,49.7,0.17443,0.0002,10.69828]
[1780026335806,31.36,73256.21,49.7,0.17443,0.0002,10.69828]
[1780026337161,31.36,73257.69,49.7,0.17473,0.0002,10.71005]
[1780026337335,31.36,73259.67,49.7,0.17512,0.0002,10.72572]
[1780026337659,31.36,73259.67,49.7,0.17512,0.0002,10.72572]
[1780026338342,31.36,73260.09,49.7,0.1752,0.0002,10.72895]
[1780026342721,31.36,73262.02,49.7,0.1756,0.0002,10.74459]
[1780026348412,31.36,73268.13,49.7,0.17682,0.0002,10.79286]
[1780026350992,31.36,73268.3,49.7,0.17686,0.0002,10.79424]
[1780026352670,31.36,73268.57,49.7,0.17691,0.0002,10.79645]
[1780026352898,31.36,73268.57,49.7,0.17691,0.0002,10.79645]
[1780026353838,31.36,73269.91,49.7,0.17718,0.0002,10.80701]
[1780026357180,31.36,73269.3,49.7,0.17706,0.0002,10.80231]
[1780026358596,31.36,73269.55,49.7,0.17712,0.0002,10.80435]
[1780026361251,31.36,73269.77,49.7,0.17716,0.0002,10.8061]
[1780026361765,31.36,73266.64,49.7,0.17654,0.0002,10.78176]
[1780026361823,31.36,73266.64,49.7,0.17654,0.0002,10.78176]
[1780026361968,31.36,73266.64,49.7,0.17654,0.0002,10.78176]
[1780026361986,31.36,73266.64,49.7,0.17654,0.0002,10.78176]
[1780026362048,31.36,73266.64,49.7,0.17654,0.0002,10.78176]
[1780026362680,31.36,73265.32,49.7,0.17628,0.0002,10.77151]
[1780026363189,31.36,73265.32,49.7,0.17628,0.0002,10.77151]
[1780026363267,31.37,73253.24,49.7,0.1739,0.0002,10.67717]
[1780026363473,31.37,73253.24,49.7,0.1739,0.0002,10.67717]
[1780026363953,31.37,73253.24,49.7,0.1739,0.0002,10.67717]
[1780026365202,31.37,73249.23,49.7,0.17311,0.0002,10.64581]
[1780026368428,31.37,73252.92,49.7,0.17384,0.0002,10.67471]
[1780026368462,31.37,73253.06,49.7,0.17386,0.0002,10.67581]
[1780026373589,31.37,73253.94,49.7,0.17404,0.0002,10.6827]
[1780026379195,31.37,73253.84,49.7,0.17402,0.0002,10.6819]
[1780026380745,31.37,73253.84,49.7,0.17402,0.0002,10.6819]
[1780026386793,31.37,73249.32,49.7,0.17313,0.0002,10.64665]
[1780026392031,31.37,73249.45,49.7,0.17316,0.0002,10.64787]
[1780026396808,31.37,73250.18,49.7,0.17324,0.0002,10.6478]
[1780026403219,31.37,73251.06,49.7,0.17342,0.0002,10.6549]
[1780026407022,31.37,73250.62,49.7,0.17333,0.0002,10.65156]
[1780026412863,31.37,73250.56,49.7,0.17333,0.0002,10.65133]
[1780026418906,31.37,73250.24,49.7,0.17327,0.0002,10.64903]
[1780026424948,31.37,73253.74,49.7,0.17396,0.0002,10.67659]
[1780026429983,31.37,73253.2,49.7,0.17386,0.0002,10.67237]
[1780026435018,31.37,73252.81,49.7,0.17378,0.0002,10.66934]
[1780026436247,31.37,73252.81,49.7,0.17378,0.0002,10.66934]
[1780026442309,31.37,73252.71,49.7,0.17376,0.0002,10.66859]
[1780026448109,31.37,73253.26,49.7,0.17387,0.0002,10.673]
[1780026454151,31.37,73252.96,49.7,0.17374,0.0002,10.66476]
[1780026459186,31.37,73252.77,49.7,0.17371,0.0002,10.66339]
[1780026464222,31.37,73251.46,49.7,0.17346,0.0002,10.6533]
[1780026469256,31.37,73251.28,49.7,0.17343,0.0002,10.65207]
[1780026474291,31.37,73251.18,49.7,0.17341,0.0002,10.65147]
[1780026479326,31.37,73251.04,49.7,0.17339,0.0002,10.65054]
[1780026484363,31.37,73253.02,49.7,0.17378,0.0002,10.66614]
[1780026490405,31.37,73253.6,49.7,0.17389,0.0002,10.67072]
[1780026496447,31.37,73253.85,49.7,0.17394,0.0002,10.67265]
[1780026501482,31.37,73255.0,49.7,0.17417,0.0002,10.68158]
[1780026507524,31.37,73254.9,49.7,0.17414,0.0002,10.68062]
[1780026512559,31.37,73254.28,49.7,0.17394,0.0002,10.66964]
[1780026517594,31.37,73254.17,49.7,0.17392,0.0002,10.66868]
[1780026522629,31.37,73254.33,49.7,0.17395,0.0002,10.66981]
[1780026527664,31.37,73254.71,49.7,0.17402,0.0002,10.67266]
[1780026532699,31.37,73254.58,49.7,0.17399,0.0002,10.67151]
[1780026537734,31.37,73254.94,49.7,0.17406,0.0002,10.67416]
[1780026546797,31.37,73254.84,49.7,0.17403,0.0002,10.6731]
[1780026551833,31.37,73255.65,49.7,0.17419,0.0002,10.67924]
[1780026557874,31.37,73255.54,49.7,0.17416,0.0002,10.67813]
[1780026561458,31.37,73256.71,49.7,0.17439,0.0002,10.68717]
[1780026561458,31.37,73256.71,49.7,0.17439,0.0002,10.68717]
[1780026561472,31.37,73256.42,49.7,0.17433,0.0002,10.68485]
[1780026564753,31.37,73258.65,49.7,0.17478,0.0002,10.70276]
[1780026564863,31.37,73258.65,49.7,0.17478,0.0002,10.70276]
[1780026565213,31.37,73258.65,49.7,0.17478,0.0002,10.70276]
[1780026565604,31.37,73259.04,49.7,0.17486,0.0002,10.70594]
[1780026570978,31.37,73259.49,49.7,0.17494,0.0002,10.70925]
[1780026577012,31.37,73260.17,49.7,0.17499,0.0002,10.70801]
[1780026583054,31.37,73260.53,49.7,0.17505,0.0002,10.71041]
[1780026584683,31.37,73256.21,49.7,0.17419,0.0002,10.67652]
[1780026590103,31.37,73253.18,49.7,0.1736,0.0002,10.65271]
[1780026593103,31.37,73249.41,49.7,0.17286,0.0002,10.62321]
[1780026593320,31.37,73248.51,49.7,0.17268,0.0002,10.6162]
[1780026593765,31.37,73248.51,49.7,0.17268,0.0002,10.6162]
[1780026594131,31.37,73248.32,49.7,0.17264,0.0002,10.61477]
[1780026599166,31.37,73248.65,49.7,0.17272,0.0002,10.61765]
[1780026602584,31.37,73255.6,49.7,0.17409,0.0002,10.67221]
[1780026602994,31.37,73255.6,49.7,0.17409,0.0002,10.67221]
[1780026603419,31.37,73257.98,49.7,0.17456,0.0002,10.69082]
[1780026608564,31.37,73258.52,49.7,0.17468,0.0002,10.69565]
[1780026612269,31.37,73258.65,49.7,0.17471,0.0002,10.69709]
[1780026614295,31.37,73259.11,49.7,0.17482,0.0002,10.7011]
[1780026614316,31.37,73260.26,49.7,0.17505,0.0002,10.71023]
[1780026615444,31.37,73260.26,49.7,0.17505,0.0002,10.71023]
[1780026620597,31.38,73260.91,49.7,0.17522,0.0002,10.71689]
[1780026621326,31.38,73260.91,49.7,0.17522,0.0002,10.7172]
[1780026622347,31.38,73261.81,49.7,0.17541,0.0002,10.72455]
[1780026622783,31.38,73263.74,49.7,0.1758,0.0002,10.73994]
[1780026626554,31.38,73264.29,49.7,0.17593,0.0002,10.74506]
[1780026626656,31.38,73264.36,49.7,0.17595,0.0002,10.74588]
[1780026633398,31.38,73264.2,49.7,0.17593,0.0002,10.7449]
[1780026638443,31.39,73263.53,49.7,0.17574,0.0002,10.73425]
[1780026643478,31.39,73263.41,49.7,0.17572,0.0002,10.73369]
[1780026648516,31.39,73263.62,49.7,0.17577,0.0002,10.73568]
[1780026654558,31.39,73263.42,49.7,0.17574,0.0002,10.73452]
[1780026660600,31.39,73263.09,49.7,0.17569,0.0002,10.73235]
[1780026661263,31.39,73263.09,49.7,0.17569,0.0002,10.73235]
[1780026661607,31.39,73262.89,49.7,0.17565,0.0002,10.73086]
[1780026661753,31.39,73262.89,49.7,0.17565,0.0002,10.73086]
[1780026664023,31.39,73263.38,49.7,0.17574,0.0002,10.73443]
[1780026664035,31.39,73263.38,49.7,0.17574,0.0002,10.73443]
[1780026664375,31.39,73263.38,49.7,0.17574,0.0002,10.73443]
[1780026665730,31.39,73262.46,49.7,0.17556,0.0002,10.7271]
[1780026666737,31.39,73252.0,49.7,0.17349,0.0002,10.64526]
[1780026666754,31.39,73252.0,49.7,0.17349,0.0002,10.64526]
[1780026666890,31.39,73252.0,49.7,0.17349,0.0002,10.64526]
[1780026667611,31.39,73252.0,49.7,0.17349,0.0002,10.64526]
[1780026668135,31.39,73246.43,49.7,0.1724,0.0002,10.60185]
[1780026668808,31.39,73245.0,49.7,0.17213,0.0002,10.5909]
[1780026669185,31.39,73245.0,49.7,0.17213,0.0002,10.5909]
[1780026669662,31.39,73245.42,49.7,0.17222,0.0002,10.59444]
[1780026670658,31.39,73245.42,49.7,0.17222,0.0002,10.59444]
[1780026674243,31.39,73245.05,49.7,0.17215,0.0002,10.59194]
[1780026676144,31.39,73243.67,49.7,0.17189,0.0002,10.58126]
[1780026682754,31.4,73241.74,49.7,0.17153,0.0002,10.5668]
[1780026688533,31.4,73240.37,49.7,0.17127,0.0002,10.55663]
[1780026693830,31.4,73242.11,49.7,0.17156,0.0002,10.5649]
[1780026697422,31.4,73241.84,49.7,0.17151,0.0002,10.5629]
[1780026701423,31.4,73241.91,49.7,0.17154,0.0002,10.56403]
[1780026703094,31.4,73240.19,49.7,0.17121,0.0002,10.55082]
[1780026708936,31.41,73240.76,49.7,0.17134,0.0002,10.55622]
[1780026709813,31.41,73240.76,49.7,0.17134,0.0002,10.55622]
[1780026709870,31.41,73240.76,49.7,0.17134,0.0002,10.55622]
[1780026709871,31.41,73240.76,49.7,0.17134,0.0002,10.55622]
[1780026715283,31.41,73238.59,49.7,0.17094,0.00019,10.54004]
[1780026716490,31.41,73233.52,49.7,0.16996,0.00019,10.50055]
[1780026720656,31.41,73231.64,49.7,0.16961,0.00019,10.48648]
[1780026721590,31.41,73231.59,49.7,0.16961,0.00019,10.48655]
[1780026727225,31.42,73231.48,49.7,0.16962,0.00019,10.48685]
[1780026727308,31.42,73231.48,49.7,0.16962,0.00019,10.48685]
[1780026727421,31.42,73231.48,49.7,0.16962,0.00019,10.48685]
[1780026727632,31.42,73231.48,49.7,0.16962,0.00019,10.48685]
[1780026729482,31.42,73225.72,49.7,0.16852,0.00019,10.44246]
[1780026729808,31.42,73220.68,49.7,0.16756,0.00019,10.40329]
[1780026731560,31.42,73220.68,49.7,0.16757,0.00019,10.40365]
[1780026736168,31.43,73216.98,49.7,0.16689,0.00019,10.3761]
[1780026736723,31.43,73216.98,49.7,0.16689,0.00019,10.3761]
[1780026741804,31.43,73217.22,49.7,0.16698,0.00019,10.37954]
[1780026746659,31.44,73214.59,49.7,0.16653,0.00019,10.3613]
[1780026747901,31.44,73209.28,49.7,0.16555,0.00019,10.32092]
[1780026747920,31.44,73209.28,49.7,0.16555,0.00019,10.32092]
[1780026750768,31.45,73206.29,49.7,0.165,0.00019,10.29845]
[1780026753016,31.45,73203.36,49.7,0.1644,0.00019,10.27047]
[1780026757508,31.46,73202.6,49.7,0.16432,0.00019,10.2671]
[1780026759517,31.46,73202.47,49.7,0.16432,0.00019,10.26711]
[1780026763629,31.47,73202.46,49.7,0.16437,0.00019,10.26906]
[1780026765629,31.47,73202.46,49.7,0.16438,0.00019,10.26956]
[1780026768191,31.47,73201.52,49.7,0.16425,0.00019,10.26425]
[1780026769354,31.48,73199.58,49.7,0.16389,0.00019,10.24958]
[1780026769363,31.48,73199.08,49.7,0.16381,0.00019,10.2462]
[1780026771376,31.48,73196.32,49.7,0.1633,0.00019,10.22493]
[1780026771716,31.48,73196.32,49.7,0.1633,0.00019,10.22493]
[1780026771725,31.48,73196.32,49.7,0.1633,0.00019,10.22493]
[1780026771727,31.48,73190.49,49.7,0.16221,0.00019,10.17966]
[1780026771898,31.48,73190.49,49.7,0.16221,0.00019,10.17966]
[1780026772547,31.48,73183.56,49.7,0.16091,0.00019,10.12562]
[1780026773219,31.48,73183.56,49.7,0.16091,0.00019,10.12562]
[1780026774286,31.48,73180.23,49.7,0.1603,0.00019,10.09981]
[1780026774335,31.48,73180.23,49.7,0.1603,0.00019,10.09981]
[1780026775913,31.48,73173.8,49.7,0.15911,0.00019,10.05011]
[1780026776869,31.48,73173.37,49.7,0.15904,0.00019,10.04709]
[1780026777839,31.48,73173.37,49.7,0.15904,0.00019,10.04709]
[1780026780448,31.49,73181.07,49.7,0.16051,0.00019,10.10869]
[1780026785585,31.49,73184.25,49.7,0.16113,0.00019,10.13454]
[1780026786418,31.49,73187.75,49.7,0.16179,0.00019,10.16212]
[1780026786505,31.49,73194.56,49.7,0.16308,0.00019,10.21555]
[1780026787583,31.49,73194.56,49.7,0.16308,0.00019,10.21555]
[1780026787814,31.49,73194.56,49.7,0.16308,0.00019,10.21555]
[1780026790889,31.49,73199.94,49.7,0.1641,0.00019,10.25794]
[1780026790915,31.49,73199.94,49.7,0.1641,0.00019,10.25794]
[1780026790934,31.49,73199.94,49.7,0.1641,0.00019,10.25794]
[1780026792302,31.49,73201.62,49.7,0.16442,0.00019,10.27112]
[1780026792353,31.49,73201.62,49.7,0.16442,0.00019,10.27112]
[1780026797409,31.49,73201.03,49.7,0.16431,0.00019,10.26665]
[1780026802617,31.49,73200.9,49.7,0.16429,0.00019,10.26585]
[1780026803781,31.49,73200.9,49.7,0.16429,0.00019,10.26585]
[1780026809466,31.5,73201.65,49.7,0.16444,0.00019,10.27195]
[1780026809851,31.5,73201.65,49.7,0.16444,0.00019,10.27195]
[1780026816771,31.5,73202.18,49.7,0.16447,0.00019,10.27041]
[1780026821274,31.5,73202.69,49.7,0.16457,0.00019,10.27453]
[1780026821750,31.5,73206.2,49.7,0.16524,0.00019,10.30202]
[1780026826291,31.5,73210.13,49.7,0.16601,0.00019,10.33342]
[1780026828285,31.5,73210.46,49.7,0.16608,0.00019,10.33633]
[1780026828413,31.5,73210.46,49.7,0.16608,0.00019,10.33633]
[1780026828799,31.5,73209.75,49.7,0.16595,0.00019,10.33094]
[1780026830813,31.5,73202.47,49.7,0.16456,0.00019,10.274]
[1780026831029,31.5,73202.47,49.7,0.16456,0.00019,10.274]
[1780026831041,31.5,73202.47,49.7,0.16456,0.00019,10.274]
[1780026832734,31.5,73201.72,49.7,0.16443,0.00019,10.26836]
[1780026839876,31.5,73201.65,49.7,0.16443,0.00019,10.26832]
[1780026844911,31.5,73200.57,49.7,0.16423,0.00019,10.26014]
[1780026849329,31.5,73200.37,49.7,0.16419,0.00019,10.25877]
[1780026850370,31.5,73200.66,49.7,0.16425,0.00019,10.26116]
[1780026850664,31.5,73200.66,49.7,0.16425,0.00019,10.26116]
[1780026853714,31.51,73201.46,49.7,0.16441,0.00019,10.2677]
[1780026859009,31.51,73200.73,49.7,0.16428,0.00019,10.26238]
[1780026864046,31.51,73200.95,49.7,0.16433,0.00019,10.2644]
[1780026870088,31.51,73200.62,49.7,0.16428,0.00019,10.26219]
[1780026873478,31.51,73200.94,49.7,0.16427,0.00019,10.25881]
[1780026873813,31.51,73200.94,49.7,0.16427,0.00019,10.25881]
[1780026875946,31.51,73205.94,49.7,0.16522,0.00019,10.29804]
[1780026875950,31.51,73205.94,49.7,0.16522,0.00019,10.29804]
[1780026877174,31.51,73206.68,49.7,0.16536,0.00019,10.30383]
[1780026877461,31.51,73208.03,49.7,0.16562,0.00019,10.31458]
[1780026883406,31.51,73208.35,49.7,0.1657,0.00019,10.31779]
[1780026889222,31.52,73209.56,49.7,0.16596,0.00019,10.32845]
[1780026894239,31.52,73215.28,49.7,0.16707,0.00019,10.37367]
[1780026894638,31.52,73215.28,49.7,0.16707,0.00019,10.37367]
[1780026894723,31.52,73216.63,49.7,0.16733,0.00019,10.3844]
[1780026895257,31.52,73216.63,49.7,0.16733,0.00019,10.3844]
[1780026897660,31.52,73217.34,49.7,0.16747,0.00019,10.38983]
[1780026898248,31.52,73217.81,49.7,0.16755,0.00019,10.39326]
[1780026898285,31.52,73218.04,49.7,0.1676,0.00019,10.39506]
[1780026903320,31.52,73221.75,49.7,0.16831,0.00019,10.42423]
[1780026908355,31.52,73226.11,49.7,0.16916,0.00019,10.45856]
[1780026911159,31.52,73226.14,49.7,0.16917,0.00019,10.45883]
[1780026911249,31.52,73226.14,49.7,0.16917,0.00019,10.45883]
[1780026911554,31.52,73226.14,49.7,0.16917,0.00019,10.45883]
[1780026911569,31.52,73226.26,49.7,0.16919,0.00019,10.45959]
[1780026914829,31.52,73226.32,49.7,0.1692,0.00019,10.46005]
[1780026922464,31.52,73226.41,49.7,0.16921,0.00019,10.46074]
[1780026923026,31.52,73226.41,49.7,0.16921,0.00019,10.46074]
[1780026928268,31.52,73226.95,49.7,0.16932,0.00019,10.46496]
[1780026930253,31.52,73227.91,49.7,0.1695,0.00019,10.47244]
[1780026931728,31.52,73227.91,49.7,0.1695,0.00019,10.47244]
[1780026931764,31.52,73227.91,49.7,0.1695,0.00019,10.47244]
[1780026934327,31.52,73228.99,49.7,0.16964,0.00019,10.47482]
[1780026934857,31.52,73228.99,49.7,0.16964,0.00019,10.47482]
[1780026935288,31.52,73229.03,49.7,0.16965,0.00019,10.47512]
[1780026935555,31.52,73229.07,49.7,0.16965,0.00019,10.47541]
[1780026940590,31.52,73233.79,49.7,0.17058,0.00019,10.51288]
[1780026942136,31.52,73232.99,49.7,0.17043,0.00019,10.50675]
[1780026942604,31.52,73233.8,49.7,0.17059,0.00019,10.513]
[1780026946423,31.52,73233.2,49.7,0.17047,0.00019,10.5081]
[1780026947140,31.52,73233.01,49.7,0.17043,0.00019,10.50655]
[1780026950759,31.52,73233.22,49.7,0.17047,0.00019,10.50812]
[1780026956702,31.52,73234.28,49.7,0.17065,0.00019,10.51573]
[1780026957148,31.52,73234.28,49.7,0.17065,0.00019,10.51573]
[1780026959689,31.52,73234.24,49.7,0.17064,0.00019,10.51524]
[1780026961394,31.52,73234.64,49.7,0.17072,0.00019,10.51828]
[1780026964047,31.52,73234.2,49.7,0.17062,0.00019,10.51447]
[1780026965497,31.52,73232.44,49.7,0.17028,0.00019,10.50065]
[1780026965836,31.52,73232.44,49.7,0.17028,0.00019,10.50065]
[1780026966582,31.52,73233.75,49.7,0.17053,0.00019,10.5108]
[1780026966587,31.52,73233.75,49.7,0.17053,0.00019,10.5108]
[1780026971454,31.51,73235.53,49.7,0.17087,0.00019,10.52433]
[1780026972264,31.51,73235.59,49.7,0.17088,0.00019,10.52461]
[1780026977849,31.51,73236.2,49.7,0.17098,0.00019,10.52878]
[1780026982885,31.51,73236.27,49.7,0.17098,0.00019,10.52881]
[1780026984992,31.51,73236.3,49.7,0.17098,0.00019,10.52894]
[1780026984995,31.51,73236.3,49.7,0.17098,0.00019,10.52894]
[1780026985019,31.51,73236.3,49.7,0.17098,0.00019,10.52894]
[1780026986448,31.51,73231.04,49.7,0.16996,0.00019,10.4877]
[1780026987723,31.51,73230.99,49.7,0.16995,0.00019,10.48727]
[1780026987953,31.51,73230.99,49.7,0.16995,0.00019,10.48727]
[1780026987957,31.51,73230.99,49.7,0.16995,0.00019,10.48727]
[1780026988884,31.51,73230.8,49.7,0.16991,0.00019,10.48574]
[1780026988889,31.51,73230.8,49.7,0.16991,0.00019,10.48574]
[1780026989705,31.51,73230.48,49.7,0.16985,0.00019,10.4832]
[1780026989745,31.51,73230.48,49.7,0.16985,0.00019,10.4832]
[1780026989748,31.51,73230.48,49.7,0.16985,0.00019,10.4832]
[1780026989958,31.51,73230.48,49.7,0.16985,0.00019,10.4832]
[1780026989985,31.51,73230.48,49.7,0.16985,0.00019,10.4832]
[1780026989988,31.51,73222.92,49.7,0.16838,0.00019,10.42413]
[1780026990774,31.51,73222.92,49.7,0.16838,0.00019,10.42413]
[1780026990817,31.51,73222.92,49.7,0.16838,0.00019,10.42413]
[1780026990889,31.51,73222.92,49.7,0.16838,0.00019,10.42413]
[1780026991713,31.51,73220.29,49.7,0.16788,0.00019,10.40363]
[1780026991751,31.51,73220.29,49.7,0.16788,0.00019,10.40363]
[1780026993086,31.51,73216.25,49.7,0.16703,0.00019,10.3662]
[1780026994566,31.51,73215.0,49.7,0.1668,0.00019,10.35655]
[1780026995026,31.51,73215.0,49.7,0.1668,0.00019,10.35655]
[1780026995036,31.51,73214.78,49.7,0.16676,0.00019,10.35496]
[1780026997367,31.51,73213.56,49.7,0.16653,0.00019,10.34564]
[1780027001100,31.51,73215.65,49.7,0.16694,0.00019,10.36239]
[1780027001517,31.51,73215.65,49.7,0.16694,0.00019,10.36239]
[1780027002741,31.51,73216.58,49.7,0.16712,0.00019,10.36976]
[1780027004285,31.51,73217.93,49.7,0.16739,0.00019,10.38049]
[1780027004408,31.51,73217.93,49.7,0.16739,0.00019,10.38049]
[1780027004653,31.51,73217.93,49.7,0.16739,0.00019,10.38049]
[1780027004863,31.51,73217.93,49.7,0.16739,0.00019,10.38049]
[1780027005042,31.51,73197.45,49.7,0.16349,0.00019,10.22057]
[1780027005238,31.51,73197.45,49.7,0.16349,0.00019,10.22057]
[1780027006049,31.51,73193.68,49.7,0.16278,0.00019,10.19117]
[1780027006566,31.51,73193.68,49.7,0.16278,0.00019,10.19117]
[1780027006775,31.51,73193.68,49.7,0.16278,0.00019,10.19117]
[1780027007642,31.51,73192.75,49.7,0.1626,0.00019,10.184]
[1780027008342,31.51,73192.72,49.7,0.1626,0.00019,10.18388]
[1780027008350,31.51,73192.72,49.7,0.1626,0.00019,10.18388]
[1780027008767,31.51,73192.72,49.7,0.1626,0.00019,10.18388]
[1780027008913,31.51,73192.72,49.7,0.1626,0.00019,10.18388]
[1780027009071,31.51,73199.37,49.7,0.16385,0.00019,10.23577]
[1780027014388,31.51,73201.7,49.7,0.1643,0.00019,10.25429]
[1780027014525,31.51,73201.7,49.7,0.1643,0.00019,10.25429]
[1780027017306,31.52,73205.46,49.7,0.16502,0.00019,10.28383]
[1780027020575,31.52,73205.2,49.7,0.16497,0.00019,10.28189]
[1780027026190,31.52,73206.59,49.7,0.16524,0.00019,10.29285]
[1780027027287,31.52,73206.59,49.7,0.16524,0.00019,10.29285]
[1780027027353,31.52,73206.59,49.7,0.16524,0.00019,10.29285]
[1780027027374,31.52,73206.59,49.7,0.16524,0.00019,10.29285]
[1780027027395,31.52,73206.59,49.7,0.16524,0.00019,10.29285]
[1780027027496,31.52,73205.91,49.7,0.16511,0.00019,10.28754]
[1780027028397,31.52,73205.91,49.7,0.16511,0.00019,10.28754]
[1780027028716,31.52,73206.17,49.7,0.16517,0.00019,10.29004]
[1780027030709,31.52,73206.2,49.7,0.16518,0.00019,10.29027]
[1780027036254,31.52,73204.02,49.7,0.16477,0.00019,10.27334]
[1780027036595,31.52,73204.02,49.7,0.16477,0.00019,10.27334]
[1780027036598,31.52,73203.99,49.7,0.16477,0.00019,10.27341]
[1780027037170,31.52,73203.99,49.7,0.16477,0.00019,10.27341]
[1780027037267,31.52,73203.27,49.7,0.16463,0.00019,10.26778]
[1780027039492,31.52,73202.4,49.7,0.16447,0.00019,10.26104]
[1780027039541,31.52,73202.4,49.7,0.16447,0.00019,10.26104]
[1780027039586,31.52,73201.34,49.7,0.16427,0.00019,10.25289]
[1780027041402,31.52,73200.74,49.7,0.16416,0.00019,10.2482]
[1780027041579,31.52,73200.91,49.7,0.1642,0.00019,10.25012]
[1780027043801,31.52,73201.72,49.7,0.16436,0.00019,10.25645]
[1780027043897,31.52,73201.72,49.7,0.16436,0.00019,10.25645]
[1780027043998,31.52,73200.27,49.7,0.16409,0.00019,10.24527]
[1780027045579,31.52,73200.27,49.7,0.16409,0.00019,10.24527]
[1780027045600,31.52,73200.27,49.7,0.16409,0.00019,10.24527]
[1780027045604,31.52,73200.27,49.7,0.16409,0.00019,10.24527]
[1780027045782,31.52,73200.19,49.7,0.16409,0.00019,10.24525]
[1780027048107,31.52,73195.25,49.7,0.16315,0.00019,10.20665]
[1780027048275,31.52,73193.77,49.7,0.16288,0.00019,10.19538]
[1780027049126,31.52,73192.0,49.7,0.16255,0.00019,10.18155]
[1780027049321,31.52,73192.0,49.7,0.16255,0.00019,10.18155]
[1780027049624,31.52,73192.0,49.7,0.16255,0.00019,10.18155]
[1780027050317,31.53,73191.99,49.7,0.16256,0.00019,10.18225]
[1780027050968,31.53,73191.71,49.7,0.16251,0.00019,10.18024]
[1780027052958,31.53,73191.71,49.7,0.16251,0.00019,10.18024]
[1780027058420,31.53,73194.57,49.7,0.16301,0.00019,10.1976]
[1780027059137,31.53,73194.57,49.7,0.16301,0.00019,10.1976]
[1780027059799,31.53,73194.57,49.7,0.16301,0.00019,10.1976]
[1780027065470,31.53,73195.4,49.7,0.16319,0.00019,10.20501]
[1780027070941,31.53,73197.26,49.7,0.16355,0.00019,10.22001]
[1780027072339,31.54,73197.15,49.7,0.16353,0.00019,10.21935]
[1780027072663,31.54,73197.15,49.7,0.16353,0.00019,10.21935]
[1780027072764,31.54,73197.3,49.7,0.16357,0.00019,10.22095]
[1780027078561,31.54,73195.54,49.7,0.16328,0.00019,10.20882]
[1780027083597,31.55,73196.18,49.7,0.16345,0.00019,10.21576]
[1780027087843,31.55,73195.95,49.7,0.16343,0.00019,10.21492]
[1780027093667,31.56,73195.71,49.7,0.16344,0.00019,10.21525]
[1780027096348,31.56,73195.95,49.7,0.1635,0.00019,10.21774]
[1780027096469,31.56,73195.95,49.7,0.1635,0.00019,10.21774]
[1780027103737,31.57,73195.79,49.7,0.16353,0.00019,10.21895]
[1780027106788,31.57,73196.0,49.7,0.16358,0.00019,10.2212]
[1780027108611,31.57,73195.67,49.7,0.16353,0.00019,10.21923]
[1780027113807,31.58,73195.21,49.7,0.16342,0.00019,10.21147]
[1780027118842,31.58,73195.56,49.7,0.16352,0.00019,10.21574]
[1780027122731,31.59,73195.42,49.7,0.16352,0.00019,10.21555]
[1780027122870,31.59,73195.4,49.7,0.16352,0.00019,10.2157]
[1780027126770,31.59,73196.18,49.7,0.16369,0.00019,10.2226]
[1780027127510,31.59,73196.07,49.7,0.16368,0.00019,10.22201]
[1780027127626,31.59,73196.07,49.7,0.16368,0.00019,10.22201]
[1780027127934,31.59,73198.19,49.7,0.16408,0.00019,10.2388]
[1780027132940,31.6,73203.13,49.7,0.16507,0.00019,10.27927]
[1780027136214,31.6,73203.31,49.7,0.16511,0.00019,10.28106]
[1780027136218,31.6,73203.31,49.7,0.16511,0.00019,10.28106]
[1780027136968,31.6,73203.46,49.7,0.16516,0.00019,10.28319]
[1780027142003,31.6,73203.11,49.7,0.16512,0.00019,10.28151]
[1780027147038,31.61,73203.81,49.7,0.16528,0.00019,10.28804]
[1780027148045,31.61,73197.11,49.7,0.16402,0.00019,10.23606]
[1780027151816,31.61,73196.51,49.7,0.16393,0.00019,10.23227]
[1780027152244,31.61,73195.78,49.7,0.1638,0.00019,10.22687]
[1780027158117,31.62,73194.88,49.7,0.16367,0.00019,10.22168]
[1780027163152,31.62,73195.2,49.7,0.16377,0.00019,10.22568]
[1780027169194,31.63,73196.01,49.7,0.16397,0.00019,10.23369]
[1780027175236,31.63,73195.33,49.7,0.1638,0.00019,10.22404]
[1780027179773,31.64,73198.87,49.7,0.16449,0.00019,10.25238]
[1780027181074,31.64,73199.25,49.7,0.16458,0.00019,10.25579]
[1780027183079,31.64,73199.27,49.7,0.16459,0.00019,10.25618]
[1780027183083,31.64,73199.27,49.7,0.16459,0.00019,10.25618]
[1780027188327,31.64,73203.46,49.7,0.16541,0.00019,10.29017]
[1780027193362,31.65,73203.06,49.7,0.16536,0.00019,10.28804]
[1780027198397,31.65,73202.25,49.7,0.16524,0.00019,10.28283]
[1780027200800,31.65,73201.76,49.7,0.16515,0.00019,10.27924]
[1780027200902,31.65,73201.77,49.7,0.16516,0.00019,10.27977]
[1780027202277,31.65,73201.77,49.7,0.16516,0.00019,10.27977]
[1780027203133,31.65,73203.82,49.7,0.16555,0.00019,10.29572]
[1780027203573,31.65,73203.59,49.7,0.16552,0.00019,10.2944]
[1780027203621,31.65,73203.59,49.7,0.16552,0.00019,10.2944]
[1780027203937,31.65,73203.59,49.7,0.16552,0.00019,10.2944]
[1780027204595,31.65,73204.73,49.7,0.16574,0.00019,10.30349]
[1780027204608,31.65,73204.73,49.7,0.16574,0.00019,10.30349]
[1780027204661,31.65,73204.73,49.7,0.16574,0.00019,10.30349]
[1780027204875,31.65,73204.73,49.7,0.16574,0.00019,10.30349]
[1780027205054,31.65,73212.24,49.7,0.16718,0.00019,10.36205]
[1780027205608,31.65,73222.84,49.7,0.16921,0.00019,10.44446]
[1780027206962,31.65,73222.84,49.7,0.16921,0.00019,10.44446]
[1780027208522,31.66,73220.94,49.7,0.16886,0.00019,10.43017]
[1780027209315,31.66,73218.12,49.7,0.16833,0.00019,10.40883]
[1780027210548,31.66,73218.31,49.7,0.16837,0.00019,10.41061]
[1780027210699,31.66,73218.23,49.7,0.16836,0.00019,10.40999]
[1780027216939,31.66,73218.58,49.7,0.16843,0.00019,10.41309]
[1780027216944,31.66,73218.58,49.7,0.16843,0.00019,10.41309]
[1780027217087,31.66,73219.04,49.7,0.16853,0.00019,10.41682]
[1780027222567,31.66,73225.09,49.7,0.16972,0.00019,10.46499]
[1780027226147,31.66,73226.39,49.7,0.16998,0.00019,10.4755]
[1780027226205,31.66,73226.39,49.7,0.16998,0.00019,10.4755]
[1780027226513,31.67,73227.01,49.7,0.17011,0.00019,10.48071]
[1780027227883,31.67,73228.04,49.7,0.17031,0.00019,10.48889]
[1780027233263,31.67,73230.25,49.7,0.17075,0.00019,10.50652]
[1780027233647,31.67,73230.26,49.7,0.17069,0.00019,10.50102]
[1780027234876,31.67,73230.26,49.7,0.17069,0.00019,10.50102]
[1780027235143,31.67,73230.26,49.7,0.17069,0.00019,10.50102]
[1780027240543,31.67,73230.08,49.7,0.17065,0.00019,10.49932]
[1780027242340,31.67,73230.42,49.7,0.17071,0.00019,10.50187]
[1780027247889,31.67,73233.75,49.7,0.17135,0.00019,10.52747]
[1780027248121,31.67,73233.75,49.7,0.17135,0.00019,10.52747]
[1780027248296,31.67,73233.69,49.7,0.17134,0.00019,10.52685]
[1780027249971,31.67,73238.85,49.7,0.17234,0.00019,10.56703]
[1780027250686,31.67,73241.57,49.7,0.17287,0.0002,10.5882]
[1780027251450,31.67,73243.46,49.7,0.17324,0.0002,10.6029]
[1780027255098,31.67,73248.15,49.7,0.17416,0.0002,10.63928]
[1780027257924,31.67,73253.7,49.7,0.17525,0.0002,10.68215]
[1780027260982,31.67,73254.02,49.7,0.1753,0.0002,10.6844]
[1780027261364,31.67,73254.36,49.7,0.17537,0.0002,10.68696]
[1780027261370,31.67,73254.36,49.7,0.17537,0.0002,10.68696]
[1780027261452,31.67,73254.36,49.7,0.17537,0.0002,10.68696]
[1780027262758,31.67,73254.46,49.7,0.17539,0.0002,10.68763]
[1780027263455,31.67,73254.82,49.7,0.17546,0.0002,10.69032]
[1780027263457,31.67,73254.82,49.7,0.17546,0.0002,10.69032]
[1780027263622,31.67,73254.82,49.7,0.17546,0.0002,10.69032]
[1780027268600,31.66,73254.8,49.7,0.17544,0.0002,10.68975]
[1780027270163,31.66,73254.82,49.7,0.17544,0.0002,10.68983]
[1780027272658,31.66,73255.12,49.7,0.1755,0.0002,10.69199]
[1780027272659,31.66,73255.12,49.7,0.1755,0.0002,10.69199]
[1780027274317,31.66,73255.09,49.7,0.17549,0.0002,10.6916]
[1780027275077,31.66,73254.83,49.7,0.17543,0.0002,10.68948]
[1780027276721,31.66,73254.71,49.7,0.17541,0.0002,10.6884]
[1780027276724,31.66,73254.71,49.7,0.17541,0.0002,10.6884]
[1780027278487,31.66,73248.61,49.7,0.1742,0.0002,10.64096]
[1780027279550,31.66,73247.28,49.7,0.17394,0.0002,10.63063]
[1780027280387,31.66,73246.9,49.7,0.17387,0.0002,10.62768]
[1780027282477,31.66,73246.47,49.7,0.17378,0.0002,10.62436]
[1780027283238,31.66,73246.47,49.7,0.17378,0.0002,10.62436]
[1780027283785,31.66,73246.72,49.7,0.17383,0.0002,10.6263]
[1780027285588,31.66,73248.22,49.7,0.17413,0.0002,10.63794]
[1780027288613,31.66,73246.98,49.7,0.17388,0.0002,10.62828]
[1780027289396,31.66,73246.51,49.7,0.17379,0.0002,10.62463]
[1780027292378,31.66,73244.27,49.7,0.17328,0.0002,10.60125]
[1780027297462,31.66,73244.86,49.7,0.1734,0.0002,10.60594]
[1780027302531,31.66,73246.39,49.7,0.1737,0.0002,10.61791]
[1780027305151,31.66,73252.48,49.7,0.1749,0.0002,10.66515]
[1780027305869,31.66,73252.48,49.7,0.1749,0.0002,10.66515]
[1780027311193,31.66,73256.16,49.7,0.17561,0.0002,10.69314]
[1780027311929,31.66,73256.16,49.7,0.17561,0.0002,10.69314]
[1780027315221,31.66,73249.23,49.7,0.17423,0.0002,10.63907]
[1780027316424,31.66,73246.54,49.7,0.17371,0.0002,10.61819]
[1780027322270,31.66,73242.66,49.7,0.17293,0.0002,10.58736]
[1780027327305,31.65,73242.46,49.7,0.17288,0.0002,10.58523]
[1780027328265,31.65,73242.46,49.7,0.17288,0.0002,10.58523]
[1780027333383,31.65,73237.1,49.7,0.17182,0.00019,10.54307]
[1780027334726,31.65,73236.51,49.7,0.1717,0.00019,10.53837]
[1780027337520,31.65,73236.1,49.7,0.17162,0.00019,10.53502]
[1780027343259,31.65,73231.59,49.7,0.17074,0.00019,10.49986]
[1780027349099,31.65,73232.69,49.7,0.17095,0.00019,10.50836]
[1780027349771,31.65,73233.08,49.7,0.17102,0.00019,10.51134]
[1780027354828,31.65,73234.53,49.7,0.17123,0.00019,10.51643]
[1780027360537,31.65,73233.2,49.7,0.17096,0.00019,10.50587]
[1780027365572,31.65,73234.18,49.7,0.17115,0.00019,10.51328]
[1780027367259,31.65,73234.18,49.7,0.17115,0.00019,10.51328]
[1780027372468,31.65,73233.29,49.7,0.17097,0.00019,10.50608]
[1780027378663,31.65,73233.7,49.7,0.17104,0.00019,10.50906]
[1780027380176,31.65,73233.7,49.7,0.17104,0.00019,10.50906]
[1780027380288,31.65,73233.7,49.7,0.17104,0.00019,10.50906]
[1780027380869,31.65,73241.29,49.7,0.17252,0.0002,10.56795]
[1780027385413,31.65,73244.36,49.7,0.17312,0.0002,10.59192]
[1780027385414,31.65,73244.36,49.7,0.17312,0.0002,10.59192]
[1780027386719,31.65,73253.61,49.7,0.17493,0.0002,10.66366]
[1780027390773,31.65,73253.26,49.7,0.17486,0.0002,10.66071]
[1780027396789,31.65,73255.61,49.7,0.17531,0.0002,10.6784]
[1780027399103,31.65,73255.57,49.7,0.1753,0.0002,10.678]
[1780027402905,31.64,73261.06,49.7,0.17637,0.0002,10.72018]
[1780027402909,31.64,73261.06,49.7,0.17637,0.0002,10.72018]
[1780027408876,31.64,73262.09,49.7,0.17655,0.0002,10.72711]
[1780027409485,31.64,73262.09,49.7,0.17655,0.0002,10.72711]
[1780027411106,31.64,73261.9,49.7,0.17651,0.0002,10.72547]
[1780027411108,31.64,73261.9,49.7,0.17651,0.0002,10.72547]
[1780027413203,31.64,73263.45,49.7,0.17673,0.0002,10.73116]
[1780027413436,31.64,73263.45,49.7,0.17673,0.0002,10.73116]
[1780027413459,31.63,73264.28,49.7,0.17685,0.0002,10.73579]
[1780027413826,31.63,73264.28,49.7,0.17685,0.0002,10.73579]
[1780027414520,31.63,73265.23,49.7,0.17704,0.0002,10.74316]
[1780027416686,31.6,73263.0,49.7,0.17637,0.0002,10.71721]
[1780027416688,31.6,73263.0,49.7,0.17637,0.0002,10.71721]
[1780027417061,31.6,73263.0,49.7,0.17637,0.0002,10.71721]
[1780027420807,31.54,73262.72,49.7,0.17583,0.0002,10.6963]
[1780027420809,31.54,73262.72,49.7,0.17583,0.0002,10.6963]
[1780027423822,31.51,73264.44,49.7,0.17594,0.0002,10.70092]
[1780027429017,31.45,73264.86,49.7,0.17556,0.0002,10.68645]
[1780027434053,31.41,73266.1,49.7,0.17545,0.0002,10.68238]
[1780027436890,31.39,73265.97,49.7,0.1753,0.0002,10.67625]
[1780027440095,31.36,73273.68,49.7,0.17657,0.0002,10.72643]
[1780027445130,31.31,73271.85,49.7,0.17586,0.0002,10.6989]
[1780027448039,31.3,73274.2,49.7,0.17621,0.0002,10.71274]
[1780027453186,31.25,73276.29,49.7,0.17627,0.0002,10.71518]
[1780027458220,31.24,73273.85,49.7,0.1757,0.0002,10.69296]
[1780027463523,31.24,73274.52,49.7,0.17581,0.0002,10.69745]
[1780027467576,31.24,73276.76,49.7,0.17624,0.0002,10.71402]
[1780027467578,31.24,73276.76,49.7,0.17624,0.0002,10.71402]
[1780027469582,31.23,73276.64,49.7,0.1762,0.0002,10.71264]
[1780027472029,31.23,73277.58,49.7,0.17625,0.0002,10.71161]
[1780027474034,31.22,73277.52,49.7,0.17618,0.0002,10.70877]
[1780027479370,31.21,73276.35,49.7,0.17591,0.0002,10.69834]
[1780027484406,31.21,73275.64,49.7,0.17574,0.0002,10.69173]
[1780027489441,31.21,73265.69,49.7,0.17373,0.0002,10.61254]
[1780027494468,31.21,73264.03,49.7,0.1734,0.0002,10.59916]
[1780027495356,31.21,73264.41,49.7,0.17347,0.0002,10.60207]
[1780027500518,31.2,73264.59,49.7,0.17347,0.0002,10.60205]
[1780027504524,31.2,73264.99,49.7,0.17353,0.0002,10.60439]
[1780027505993,31.2,73258.04,49.7,0.17214,0.0002,10.54916]
[1780027512602,31.19,73255.5,49.7,0.1716,0.0002,10.52791]
[1780027516989,31.19,73254.92,49.7,0.17148,0.0002,10.52283]
[1780027527833,31.19,73255.22,49.7,0.17152,0.0002,10.52439]
[1780027533731,31.18,73252.29,49.7,0.17082,0.0002,10.49349]
[1780027535231,31.18,73249.0,49.7,0.17017,0.0002,10.46737]
[1780027535401,31.18,73249.0,49.7,0.17017,0.0002,10.46737]
[1780027535456,31.18,73248.12,49.7,0.16999,0.0002,10.46036]
[1780027536331,31.18,73241.21,49.7,0.16863,0.0002,10.40564]
[1780027540344,31.18,73238.97,49.7,0.16819,0.0002,10.38759]
[1780027540444,31.18,73239.24,49.7,0.16823,0.0002,10.38933]
[1780027545834,31.18,73236.21,49.7,0.16761,0.00019,10.36432]
[1780027550868,31.17,73234.26,49.7,0.16721,0.00019,10.34803]
[1780027555871,31.17,73234.34,49.7,0.1672,0.00019,10.3478]
[1780027560939,31.17,73234.88,49.7,0.16729,0.00019,10.35122]
[1780027567602,31.16,73234.74,49.7,0.16724,0.00019,10.3493]
[1780027573418,31.16,73234.74,49.7,0.16721,0.00019,10.34814]
[1780027579410,31.16,73234.74,49.7,0.1672,0.00019,10.34749]
[1780027585909,31.15,73235.17,49.7,0.16725,0.00019,10.34956]
[1780027593164,31.15,73234.67,49.7,0.16704,0.00019,10.33803]
[1780027593861,31.15,73234.67,49.7,0.16704,0.00019,10.33803]
[1780027595607,31.15,73216.67,49.7,0.16355,0.00019,10.1955]
[1780027596551,31.15,73206.38,49.7,0.16159,0.00019,10.11417]
[1780027596748,31.15,73206.38,49.7,0.16159,0.00019,10.11417]
[1780027597317,31.15,73202.01,49.7,0.16075,0.00019,10.07952]
[1780027597891,31.15,73202.01,49.7,0.16075,0.00019,10.07952]
[1780027598619,31.15,73199.27,49.7,0.16023,0.00019,10.05755]
[1780027599168,31.15,73199.27,49.7,0.16023,0.00019,10.05755]
[1780027599266,31.15,73199.27,49.7,0.16023,0.00019,10.05755]
[1780027604724,31.12,73194.27,49.7,0.15909,0.00019,10.0101]
[1780027609941,31.09,73193.08,49.7,0.15862,0.00019,9.99055]
[1780027616572,31.08,73190.23,49.7,0.15798,0.00019,9.96369]
[1780027621837,31.06,73188.84,49.7,0.15758,0.00019,9.94707]
[1780027622496,31.06,73188.84,49.7,0.15758,0.00019,9.94707]
[1780027626079,31.05,73187.98,49.7,0.15736,0.00019,9.93774]
[1780027628139,31.05,73190.12,49.7,0.15776,0.00019,9.95447]
[1780027630865,31.05,73197.37,49.7,0.15908,0.00019,10.01016]
[1780027636602,31.05,73190.86,49.7,0.15783,0.00019,9.95744]
[1780027640317,31.04,73187.23,49.7,0.15713,0.00019,9.92806]
[1780027645463,31.04,73183.69,49.7,0.15645,0.00019,9.89947]
[1780027653019,31.02,73190.33,49.7,0.15747,0.00019,9.93972]
[1780027654139,31.02,73190.14,49.7,0.1574,0.00019,9.93677]
[1780027659160,31.0,73188.16,49.7,0.15692,0.00019,9.91641]
[1780027664280,31.0,73188.23,49.7,0.15692,0.00019,9.91645]
[1780027667684,31.0,73185.45,49.7,0.15639,0.00019,9.8941]
[1780027672725,31.0,73184.22,49.7,0.15615,0.00019,9.88392]
[1780027674406,31.0,73182.32,49.7,0.15579,0.00019,9.86878]
[1780027676560,31.0,73178.73,49.7,0.15512,0.00019,9.84022]
[1780027682386,31.0,73174.91,49.7,0.15442,0.00019,9.8101]
[1780027687487,31.0,73175.17,49.7,0.15447,0.00019,9.8124]
[1780027692865,31.0,73180.02,49.7,0.15537,0.00019,9.85087]
[1780027698341,31.0,73180.01,49.7,0.15537,0.00019,9.85073]
[1780027701776,31.0,73166.26,49.7,0.15282,0.00018,9.74182]
[1780027703615,31.0,73176.02,49.7,0.15464,0.00019,9.81944]
[1780027708978,31.0,73175.25,49.7,0.1545,0.00019,9.81355]
[1780027714032,31.0,73173.33,49.7,0.15407,0.00019,9.7925]
[1780027715953,31.0,73173.06,49.7,0.15402,0.00019,9.79041]
[1780027717324,31.0,73173.29,49.7,0.15407,0.00019,9.79228]
[1780027719785,31.0,73173.47,49.7,0.1541,0.00019,9.7938]
[1780027719936,31.0,73173.07,49.7,0.15403,0.00019,9.79066]
[1780027722388,31.0,73173.11,49.7,0.15404,0.00019,9.79106]
[1780027723464,31.0,73175.3,49.7,0.15445,0.00019,9.80852]
[1780027725489,31.0,73175.15,49.7,0.15442,0.00019,9.80735]
[1780027725493,31.0,73175.15,49.7,0.15442,0.00019,9.80735]
[1780027726044,31.0,73175.35,49.7,0.15446,0.00019,9.80897]
[1780027726239,31.0,73175.35,49.7,0.15446,0.00019,9.80897]
[1780027726562,31.0,73184.44,49.7,0.15615,0.00019,9.88113]
[1780027730726,31.0,73182.7,49.7,0.15583,0.00019,9.86719]
[1780027735438,31.0,73184.12,49.7,0.15608,0.00019,9.87804]
[1780027740689,31.0,73182.02,49.7,0.15568,0.00019,9.8611]
[1780027741395,31.0,73180.82,49.7,0.15546,0.00019,9.85147]
[1780027741707,31.0,73168.92,49.7,0.15324,0.00018,9.75698]
[1780027742603,31.0,73158.59,49.7,0.15134,0.00018,9.67491]
[1780027743470,31.0,73158.59,49.7,0.15134,0.00018,9.67491]
[1780027745557,31.0,73150.95,49.7,0.14994,0.00018,9.61432]
[1780027751291,31.0,73149.49,49.7,0.14968,0.00018,9.60302]
[1780027759347,31.0,73151.01,49.7,0.14997,0.00018,9.61565]
[1780027760174,31.0,73151.01,49.7,0.14997,0.00018,9.61565]
[1780027760660,31.0,73151.01,49.7,0.14997,0.00018,9.61565]
[1780027760760,31.0,73153.13,49.7,0.15036,0.00018,9.63251]
[1780027762197,31.0,73151.54,49.7,0.15007,0.00018,9.6199]
[1780027762200,31.0,73151.54,49.7,0.15007,0.00018,9.6199]
[1780027762222,31.0,73151.54,49.7,0.15007,0.00018,9.6199]
[1780027764451,31.0,73151.11,49.7,0.14999,0.00018,9.61653]
[1780027764513,31.0,73151.11,49.7,0.14999,0.00018,9.61653]
[1780027764531,31.0,73151.11,49.7,0.14999,0.00018,9.61653]
[1780027768604,31.0,73150.76,49.7,0.14993,0.00018,9.61385]
[1780027769319,31.0,73150.58,49.7,0.1499,0.00018,9.61244]
[1780027769693,31.0,73150.58,49.7,0.1499,0.00018,9.61244]
[1780027771401,31.0,73150.62,49.7,0.14991,0.00018,9.61281]
[1780027773329,31.0,73150.58,49.7,0.14983,0.00018,9.60652]
[1780027774381,31.0,73151.15,49.7,0.14993,0.00018,9.61107]
[1780027774581,31.0,73151.15,49.7,0.14993,0.00018,9.61107]
[1780027774806,31.0,73151.15,49.7,0.14993,0.00018,9.61107]
[1780027777148,31.01,73145.1,49.7,0.14884,0.00018,9.56329]
[1780027777503,31.01,73145.1,49.7,0.14884,0.00018,9.56329]
[1780027779076,31.01,73145.03,49.7,0.14883,0.00018,9.56292]
[1780027780523,31.01,73145.03,49.7,0.14883,0.00018,9.56292]
[1780027782816,31.01,73145.26,49.7,0.14888,0.00018,9.56503]
[1780027785872,31.01,73145.93,49.7,0.149,0.00018,9.5706]
[1780027789377,31.01,73143.0,49.7,0.14848,0.00018,9.54777]
[1780027789379,31.01,73143.0,49.7,0.14848,0.00018,9.54777]
[1780027791304,31.01,73142.57,49.7,0.14841,0.00018,9.5446]
[1780027791828,31.01,73142.57,49.7,0.14841,0.00018,9.5446]
[1780027791860,31.01,73142.57,49.7,0.14841,0.00018,9.5446]
[1780027791571,31.01,73140.49,49.7,0.14803,0.00018,9.52826]
[1780027792446,31.01,73140.49,49.7,0.14803,0.00018,9.52826]
[1780027792880,31.01,73128.68,49.7,0.14591,0.00018,9.43469]
[1780027795314,31.01,73134.66,49.7,0.14698,0.00018,9.482]
[1780027800635,31.01,73139.02,49.7,0.14776,0.00018,9.51614]
[1780027803061,31.01,73138.7,49.7,0.1477,0.00018,9.5134]
[1780027803236,31.01,73138.7,49.7,0.1477,0.00018,9.5134]
[1780027803851,31.01,73138.7,49.7,0.1477,0.00018,9.5134]
[1780027803657,31.01,73143.65,49.7,0.14859,0.00018,9.55275]
[1780027808592,31.01,73145.21,49.7,0.14888,0.00018,9.56543]
[1780027813621,31.01,73140.49,49.7,0.14804,0.00018,9.52846]
[1780027818764,31.01,73136.71,49.7,0.14738,0.00018,9.49949]
[1780027821723,31.01,73139.79,49.7,0.14794,0.00018,9.52419]
[1780027822567,31.01,73140.32,49.7,0.14804,0.00018,9.52852]
[1780027827932,31.02,73144.82,49.7,0.14887,0.00018,9.56475]
[1780027833869,31.02,73142.73,49.7,0.14843,0.00018,9.54261]
[1780027837782,31.02,73138.79,49.7,0.14772,0.00018,9.51176]
[1780027842932,31.02,73137.91,49.7,0.14759,0.00018,9.50571]
[1780027844516,31.02,73135.62,49.7,0.14718,0.00018,9.48774]
[1780027846158,31.02,73133.25,49.7,0.14676,0.00018,9.46935]
[1780027846609,31.02,73133.25,49.7,0.14676,0.00018,9.46935]
[1780027848408,31.02,73134.2,49.7,0.14693,0.00018,9.47706]
[1780027849233,31.02,73134.86,49.7,0.14706,0.00018,9.48247]
[1780027849523,31.02,73134.86,49.7,0.14706,0.00018,9.48247]
[1780027849550,31.02,73134.86,49.7,0.14706,0.00018,9.48247]
[1780027849652,31.02,73136.41,49.7,0.14734,0.00018,9.49491]
[1780027849989,31.02,73128.16,49.7,0.14586,0.00018,9.42966]
[1780027855019,31.02,73126.61,49.7,0.14559,0.00018,9.41764]
[1780027856622,31.02,73126.61,49.7,0.14559,0.00018,9.41764]
[1780027860741,31.03,73120.56,49.7,0.14451,0.00018,9.36998]
[1780027861073,31.03,73120.27,49.7,0.14446,0.00018,9.36784]
[1780027861811,31.03,73110.99,49.7,0.14282,0.00018,9.29474]
[1780027867103,31.03,73111.38,49.7,0.14291,0.00018,9.29883]
[1780027868399,31.03,73111.38,49.7,0.14291,0.00018,9.29883]
[1780027869900,31.03,73122.49,49.7,0.14489,0.00018,9.38684]
[1780027873606,31.03,73124.87,49.7,0.14532,0.00018,9.40562]
[1780027877117,31.03,73120.76,49.7,0.14459,0.00018,9.37328]
[1780027877198,31.03,73120.76,49.7,0.14459,0.00018,9.37328]
[1780027880025,31.03,73132.0,49.7,0.14659,0.00018,9.46203]
[1780027883536,31.03,73132.73,49.7,0.14672,0.00018,9.46747]
[1780027889956,31.03,73131.13,49.7,0.14642,0.00018,9.4543]
[1780027890638,31.03,73129.99,49.7,0.14621,0.00018,9.44522]
[1780027895131,31.03,73124.15,49.7,0.14509,0.00018,9.39285]
[1780027901112,31.03,73124.25,49.7,0.14511,0.00018,9.39376]
[1780027902136,31.03,73126.87,49.7,0.14558,0.00018,9.41451]
[1780027905335,31.03,73131.93,49.7,0.14648,0.00018,9.4544]
[1780027910668,31.03,73133.97,49.7,0.14684,0.00018,9.47026]
[1780027916086,31.02,73133.3,49.7,0.14671,0.00018,9.46448]
[1780027921533,31.02,73132.72,49.7,0.1466,0.00018,9.45954]
[1780027921535,31.02,73132.72,49.7,0.1466,0.00018,9.45954]
[1780027921539,31.02,73132.72,49.7,0.1466,0.00018,9.45954]
[1780027924538,31.02,73134.18,49.7,0.14686,0.00018,9.47083]
[1780027926544,31.02,73134.2,49.7,0.14686,0.00018,9.47083]
[1780027926546,31.02,73134.2,49.7,0.14686,0.00018,9.47083]
[1780027927027,31.02,73134.2,49.7,0.14686,0.00018,9.47083]
[1780027929033,31.02,73133.79,49.7,0.14678,0.00018,9.46743]
[1780027929036,31.02,73133.79,49.7,0.14678,0.00018,9.46743]
[1780027934382,31.02,73133.08,49.7,0.14664,0.00018,9.46136]
[1780027934523,31.02,73133.08,49.7,0.14664,0.00018,9.46136]
[1780027939610,31.02,73136.7,49.7,0.14728,0.00018,9.48956]
[1780027944645,31.02,73136.9,49.7,0.1473,0.00018,9.4906]
[1780027949680,31.02,73135.09,49.7,0.14697,0.00018,9.47577]
[1780027953260,31.02,73136.94,49.7,0.14722,0.00018,9.48409]
[1780027953795,31.02,73136.94,49.7,0.14722,0.00018,9.48409]
[1780027955756,31.01,73135.08,49.7,0.14688,0.00018,9.46915]
[1780027957404,31.01,73134.62,49.7,0.14679,0.00018,9.46533]
[1780027961974,31.01,73134.68,49.7,0.1468,0.00018,9.46547]
[1780027961976,31.01,73134.68,49.7,0.1468,0.00018,9.46547]
[1780027962083,31.01,73134.68,49.7,0.1468,0.00018,9.46547]
[1780027962085,31.01,73134.68,49.7,0.1468,0.00018,9.46547]
[1780027964184,31.01,73137.52,49.7,0.1473,0.00018,9.48769]
[1780027966045,31.01,73136.21,49.7,0.14706,0.00018,9.4772]
[1780027970308,31.01,73138.19,49.7,0.14741,0.00018,9.49235]
[1780027970493,31.01,73138.19,49.7,0.14741,0.00018,9.49235]
[1780027970811,31.01,73138.19,49.7,0.14741,0.00018,9.49235]
[1780027970838,31.01,73138.19,49.7,0.14741,0.00018,9.49235]
[1780027970843,31.01,73138.19,49.7,0.14741,0.00018,9.49235]
[1780027970960,31.01,73148.53,49.7,0.14928,0.00018,9.57411]
[1780027971106,31.01,73148.53,49.7,0.14928,0.00018,9.57411]
[1780027972289,31.01,73149.64,49.7,0.14948,0.00018,9.58292]
[1780027972294,31.01,73149.64,49.7,0.14948,0.00018,9.58292]
[1780027972397,31.01,73149.64,49.7,0.14948,0.00018,9.58292]
[1780027972453,31.01,73149.64,49.7,0.14948,0.00018,9.58292]
[1780027973427,31.01,73145.36,49.7,0.1487,0.00018,9.54903]
[1780027974515,31.01,73145.04,49.7,0.14865,0.00018,9.54656]
[1780027979892,31.01,73138.69,49.7,0.14751,0.00018,9.49682]
[1780027980452,31.01,73138.69,49.7,0.14751,0.00018,9.49682]
[1780027981477,31.01,73138.57,49.7,0.14749,0.00018,9.496]
[1780027981481,31.01,73138.57,49.7,0.14749,0.00018,9.496]
[1780027982925,31.01,73138.42,49.7,0.14747,0.00018,9.49495]
[1780027982926,31.01,73138.42,49.7,0.14747,0.00018,9.49495]
[1780027983735,31.01,73138.41,49.7,0.14747,0.00018,9.49501]
[1780027984008,31.01,73138.41,49.7,0.14747,0.00018,9.49501]
[1780027985183,31.01,73139.04,49.7,0.14759,0.00018,9.50027]
[1780027985286,31.01,73139.04,49.7,0.14759,0.00018,9.50027]
[1780027985934,31.01,73149.12,49.7,0.14942,0.00018,9.58021]
[1780027986612,31.01,73149.12,49.7,0.14942,0.00018,9.58021]
[1780027987076,31.01,73149.12,49.7,0.14942,0.00018,9.58021]
[1780027987155,31.01,73149.98,49.7,0.14958,0.00018,9.58705]
[1780027987610,31.01,73149.98,49.7,0.14958,0.00018,9.58705]
[1780027988415,31.01,73147.09,49.7,0.14905,0.00018,9.56417]
[1780027989134,31.01,73143.48,49.7,0.1484,0.00018,9.53563]
[1780027989252,31.01,73143.48,49.7,0.1484,0.00018,9.53563]
[1780027991424,31.02,73142.69,49.7,0.14826,0.00018,9.52955]
[1780027994174,31.02,73139.61,49.7,0.14771,0.00018,9.50548]
[1780027995651,31.02,73138.22,49.7,0.14746,0.00018,9.49461]
[1780027995908,31.02,73138.22,49.7,0.14746,0.00018,9.49461]
[1780027996632,31.02,73138.06,49.7,0.14743,0.00018,9.49349]
[1780027996635,31.02,73138.06,49.7,0.14743,0.00018,9.49349]
[1780027996821,31.02,73138.06,49.7,0.14743,0.00018,9.49349]
[1780027997022,31.02,73138.06,49.7,0.14743,0.00018,9.49349]
[1780027997735,31.02,73138.04,49.7,0.14743,0.00018,9.49348]
[1780027999887,31.02,73138.34,49.7,0.14749,0.00018,9.49615]
[1780027999891,31.02,73138.34,49.7,0.14749,0.00018,9.49615]
[1780028000076,31.02,73138.34,49.7,0.14749,0.00018,9.49615]
[1780028001710,31.02,73138.44,49.7,0.14752,0.00018,9.49708]
[1780028002088,31.02,73138.44,49.7,0.14752,0.00018,9.49708]
[1780028002090,31.02,73138.44,49.7,0.14752,0.00018,9.49708]
[1780028004060,31.02,73146.91,49.7,0.14906,0.00018,9.56463]
[1780028004518,31.02,73146.91,49.7,0.14906,0.00018,9.56463]
[1780028006567,31.02,73148.11,49.7,0.14928,0.00018,9.57421]
[1780028007990,31.02,73148.84,49.7,0.14941,0.00018,9.58003]
[1780028008521,31.02,73150.4,49.7,0.1497,0.00018,9.59241]
[1780028012327,31.02,73155.97,49.7,0.15064,0.00018,9.63043]
[1780028015363,31.02,73157.2,49.7,0.15086,0.00018,9.64008]
[1780028016947,31.02,73157.49,49.7,0.15093,0.00018,9.6428]
[1780028020892,31.02,73157.17,49.7,0.15088,0.00018,9.64068]
[1780028020909,31.02,73157.17,49.7,0.15088,0.00018,9.64068]
[1780028020914,31.02,73157.17,49.7,0.15088,0.00018,9.64068]
[1780028021007,31.02,73157.05,49.7,0.15087,0.00018,9.64017]
[1780028021879,31.02,73157.05,49.7,0.15087,0.00018,9.64017]
[1780028022334,31.02,73153.67,49.7,0.15025,0.00018,9.61339]
[1780028023161,31.02,73149.72,49.7,0.14953,0.00018,9.5821]
[1780028023703,31.02,73149.72,49.7,0.14953,0.00018,9.5821]
[1780028023731,31.02,73149.72,49.7,0.14953,0.00018,9.5821]
[1780028025417,31.02,73145.67,49.7,0.14879,0.00018,9.55015]
[1780028027028,31.02,73145.89,49.7,0.14884,0.00018,9.55198]
[1780028028365,31.03,73145.16,49.7,0.14871,0.00018,9.54638]
[1780028031605,31.03,73145.16,49.7,0.14871,0.00018,9.54648]
[1780028032495,31.03,73144.65,49.7,0.14863,0.00018,9.54282]
[1780028034604,31.03,73144.5,49.7,0.1486,0.00018,9.54174]
[1780028040317,31.03,73140.83,49.7,0.14796,0.00018,9.51358]
[1780028041419,31.03,73140.83,49.7,0.14796,0.00018,9.51358]
[1780028042477,31.03,73140.69,49.7,0.14794,0.00018,9.51262]
[1780028042713,31.03,73140.69,49.7,0.14794,0.00018,9.51262]
[1780028042781,31.03,73137.42,49.7,0.14735,0.00018,9.48707]
[1780028043297,31.03,73137.42,49.7,0.14735,0.00018,9.48707]
[1780028044402,31.03,73134.77,49.7,0.14688,0.00018,9.46611]
[1780028047504,31.03,73134.19,49.7,0.14677,0.00018,9.4614]
[1780028049014,31.03,73134.05,49.7,0.14674,0.00018,9.46025]
[1780028054414,31.03,73133.24,49.7,0.14659,0.00018,9.45354]
[1780028061035,31.03,73132.0,49.7,0.14636,0.00018,9.44352]
[1780028066506,31.03,73133.36,49.7,0.1466,0.00018,9.45395]
[1780028071541,31.03,73135.04,49.7,0.14682,0.00018,9.46096]
[1780028074222,31.03,73136.2,49.7,0.14703,0.00018,9.47002]
[1780028080606,31.03,73135.05,49.7,0.14681,0.00018,9.46049]
[1780028083459,31.02,73135.1,49.7,0.14682,0.00018,9.46072]
[1780028083544,31.02,73135.1,49.7,0.14682,0.00018,9.46072]
[1780028083607,31.02,73135.1,49.7,0.14682,0.00018,9.46072]
[1780028084213,31.02,73133.33,49.7,0.1465,0.00018,9.44666]
[1780028089672,31.02,73134.42,49.7,0.14669,0.00018,9.45506]
[1780028094707,31.02,73134.01,49.7,0.14661,0.00018,9.4516]
[1780028099742,31.02,73133.85,49.7,0.14657,0.00018,9.45015]
[1780028103148,31.02,73141.97,49.7,0.14804,0.00018,9.51427]
[1780028104402,31.02,73146.95,49.7,0.14894,0.00018,9.55357]
[1780028107360,31.02,73149.15,49.7,0.14932,0.00018,9.57043]
[1780028107798,31.02,73140.49,49.7,0.14775,0.00018,9.50167]
[1780028111776,31.02,73141.37,49.7,0.1479,0.00018,9.50834]
[1780028112005,31.02,73141.37,49.7,0.1479,0.00018,9.50834]
[1780028112238,31.02,73141.37,49.7,0.1479,0.00018,9.50834]
[1780028112160,31.02,73145.37,49.7,0.14862,0.00018,9.53988]
[1780028112740,31.02,73145.37,49.7,0.14862,0.00018,9.53988]
[1780028112756,31.02,73145.37,49.7,0.14862,0.00018,9.53988]
[1780028113161,31.02,73153.03,49.7,0.15003,0.00018,9.60091]
[1780028113592,31.02,73153.03,49.7,0.15003,0.00018,9.60091]
[1780028118718,31.02,73153.42,49.7,0.1501,0.00018,9.60397]
[1780028119888,31.02,73155.99,49.7,0.15057,0.00018,9.62435]
[1780028120698,31.02,73160.24,49.7,0.15134,0.00018,9.65801]
[1780028121608,31.02,73159.19,49.7,0.15115,0.00018,9.64962]
[1780028123561,31.02,73161.02,49.7,0.15148,0.00018,9.66401]
[1780028127392,31.02,73160.42,49.7,0.15137,0.00018,9.65895]
[1780028128224,31.02,73161.53,49.7,0.15157,0.00018,9.66794]
[1780028133352,31.02,73162.59,49.7,0.15172,0.00018,9.67118]
[1780028140029,31.03,73163.52,49.7,0.15192,0.00018,9.67976]
[1780028145063,31.03,73164.23,49.7,0.15207,0.00018,9.68623]
[1780028150462,31.03,73164.09,49.7,0.15205,0.00018,9.68564]
[1780028156148,31.03,73164.95,49.7,0.15225,0.00018,9.69387]
[1780028161183,31.04,73165.56,49.7,0.15238,0.00018,9.69949]
[1780028166218,31.04,73160.43,49.7,0.15145,0.00018,9.6597]
[1780028169363,31.04,73159.07,49.7,0.15122,0.00018,9.64955]
[1780028170246,31.04,73158.36,49.7,0.15109,0.00018,9.64389]
[1780028175077,31.04,73152.18,49.7,0.14995,0.00018,9.59488]
[1780028176190,31.04,73152.33,49.7,0.14998,0.00018,9.5961]
[1780028176298,31.04,73152.33,49.7,0.14998,0.00018,9.5961]
[1780028178682,31.04,73152.24,49.7,0.14997,0.00018,9.59546]
[1780028183782,31.04,73152.56,49.7,0.15003,0.00018,9.59814]
[1780028185013,31.04,73150.35,49.7,0.14963,0.00018,9.58075]
[1780028185015,31.04,73150.35,49.7,0.14963,0.00018,9.58075]
[1780028187106,31.04,73150.27,49.7,0.14962,0.00018,9.58018]
[1780028187850,31.04,73149.5,49.7,0.14948,0.00018,9.57421]
[1780028189709,31.04,73149.96,49.7,0.14956,0.00018,9.57792]
[1780028189887,31.04,73149.96,49.7,0.14956,0.00018,9.57792]
[1780028190617,31.04,73153.21,49.7,0.15016,0.00018,9.60374]
[1780028193407,31.04,73162.15,49.7,0.15172,0.00018,9.66846]
[1780028194348,31.04,73162.15,49.7,0.15172,0.00018,9.66846]
[1780028197391,31.04,73160.8,49.7,0.15147,0.00018,9.65758]
[1780028198248,31.04,73161.62,49.7,0.15162,0.00018,9.66422]
[1780028198558,31.04,73161.62,49.7,0.15162,0.00018,9.66422]
[1780028203708,31.04,73167.77,49.7,0.15278,0.00018,9.7138]
[1780028209521,31.05,73168.51,49.7,0.15293,0.00018,9.72042]
[1780028214558,31.05,73170.48,49.7,0.15331,0.00019,9.73655]
[1780028219593,31.05,73169.86,49.7,0.15321,0.00019,9.73213]
[1780028224628,31.05,73167.75,49.7,0.15283,0.00018,9.71597]
[1780028229384,31.05,73166.99,49.7,0.1527,0.00018,9.7106]
[1780028229663,31.05,73159.92,49.7,0.1514,0.00018,9.65461]
[1780028231523,31.05,73159.04,49.7,0.15124,0.00018,9.64753]
[1780028231779,31.05,73159.04,49.7,0.15124,0.00018,9.64753]
[1780028232456,31.05,73157.59,49.7,0.15097,0.00018,9.63597]
[1780028232726,31.05,73157.59,49.7,0.15097,0.00018,9.63597]
[1780028232729,31.05,73158.4,49.7,0.15112,0.00018,9.64238]
[1780028237719,31.05,73165.46,49.7,0.15244,0.00018,9.69905]
[1780028242984,31.06,73164.99,49.7,0.15236,0.00018,9.69593]
[1780028248796,31.06,73165.67,49.7,0.15251,0.00018,9.70233]
[1780028253831,31.06,73165.41,49.7,0.15241,0.00018,9.69491]
[1780028261780,31.06,73165.35,49.7,0.15241,0.00018,9.69509]
[1780028266922,31.07,73166.24,49.7,0.1526,0.00018,9.70329]
[1780028269945,31.07,73157.32,49.7,0.15097,0.00018,9.63306]
[1780028274975,31.07,73156.82,49.7,0.15091,0.00018,9.6302]
[1780028277390,31.07,73157.08,49.7,0.15096,0.00018,9.63249]
[1780028278003,31.07,73156.54,49.7,0.15086,0.00018,9.6284]
[1780028281688,31.07,73158.65,49.7,0.15125,0.00018,9.64498]
[1780028283077,31.07,73160.09,49.7,0.15151,0.00018,9.65632]
[1780028284031,31.07,73161.48,49.7,0.15176,0.00018,9.66725]
[1780028284035,31.07,73161.48,49.7,0.15176,0.00018,9.66725]
[1780028284398,31.07,73161.48,49.7,0.15176,0.00018,9.66725]
[1780028285995,31.07,73162.25,49.7,0.1519,0.00018,9.67325]
[1780028286688,31.07,73162.27,49.7,0.1519,0.00018,9.67321]
[1780028286890,31.07,73162.27,49.7,0.1519,0.00018,9.67321]
[1780028287071,31.07,73162.73,49.7,0.15199,0.00018,9.67675]
[1780028292106,31.07,73165.77,49.7,0.15256,0.00018,9.70148]
[1780028300162,31.08,73167.67,49.7,0.15293,0.00018,9.71735]
[1780028305197,31.08,73167.11,49.7,0.15284,0.00018,9.71338]
[1780028310232,31.08,73164.16,49.7,0.15231,0.00018,9.69053]
[1780028315234,31.08,73164.1,49.7,0.15223,0.00018,9.6845]
[1780028320304,31.08,73166.89,49.7,0.15276,0.00018,9.70718]
[1780028325339,31.08,73165.52,49.7,0.15252,0.00018,9.69677]
[1780028330374,31.08,73165.37,49.7,0.1525,0.00018,9.69604]
[1780028335467,31.09,73166.29,49.7,0.15268,0.00018,9.7037]
[1780028340697,31.09,73166.87,49.7,0.1528,0.00018,9.70858]
[1780028346544,31.09,73165.75,49.7,0.1526,0.00018,9.70002]
[1780028351579,31.09,73164.36,49.7,0.15235,0.00018,9.68935]
[1780028356614,31.09,73164.54,49.7,0.15239,0.00018,9.69115]
[1780028361649,31.09,73164.5,49.7,0.15239,0.00018,9.69122]
[1780028367112,31.09,73160.39,49.7,0.15165,0.00018,9.65929]
[1780028367389,31.09,73160.39,49.7,0.15165,0.00018,9.65929]
[1780028367490,31.09,73158.36,49.7,0.15128,0.00018,9.6434]
[1780028368584,31.09,73158.22,49.7,0.15125,0.00018,9.64229]
[1780028369126,31.09,73158.22,49.7,0.15125,0.00018,9.64229]
[1780028370470,31.09,73158.27,49.7,0.15126,0.00018,9.64248]
[1780028378923,31.09,73158.99,49.7,0.1513,0.00018,9.64133]
[1780028378926,31.09,73158.99,49.7,0.1513,0.00018,9.64133]
[1780028378948,31.09,73158.99,49.7,0.1513,0.00018,9.64133]
[1780028379340,31.09,73158.99,49.7,0.1513,0.00018,9.64133]
[1780028379405,31.09,73158.99,49.7,0.1513,0.00018,9.64133]
[1780028380762,31.09,73156.62,49.7,0.15086,0.00018,9.62241]
[1780028383962,31.09,73154.6,49.7,0.15048,0.00018,9.60623]
[1780028387812,31.09,73152.1,49.7,0.15003,0.00018,9.58636]
[1780028392622,31.09,73153.09,49.7,0.15021,0.00018,9.59419]
[1780028398146,31.09,73153.72,49.7,0.15032,0.00018,9.59917]
[1780028402807,31.09,73156.29,49.7,0.15079,0.00018,9.61943]
[1780028403450,31.09,73156.29,49.7,0.15079,0.00018,9.61943]
[1780028404715,31.09,73156.47,49.7,0.15082,0.00018,9.6208]
[1780028405508,31.09,73156.47,49.7,0.15082,0.00018,9.6208]
[1780028412150,31.09,73156.4,49.7,0.1508,0.00018,9.62001]
[1780028416776,31.09,73155.96,49.7,0.15072,0.00018,9.61643]
[1780028417365,31.09,73155.96,49.7,0.15072,0.00018,9.61643]
[1780028420229,31.09,73154.72,49.7,0.15049,0.00018,9.60655]
[1780028421232,31.09,73154.72,49.7,0.15049,0.00018,9.60655]
[1780028427166,31.09,73152.92,49.7,0.15016,0.00018,9.59241]
[1780028432202,31.09,73152.42,49.7,0.15,0.00018,9.58257]
[1780028437479,31.09,73152.41,49.7,0.15,0.00018,9.58262]
[1780028440800,31.09,73152.67,49.7,0.15006,0.00018,9.58488]
[1780028441707,31.09,73152.67,49.7,0.15006,0.00018,9.58488]
[1780028444736,31.09,73153.4,49.7,0.15019,0.00018,9.59081]
[1780028444744,31.09,73153.4,49.7,0.15019,0.00018,9.59081]
[1780028445846,31.09,73153.45,49.7,0.1502,0.00018,9.59124]
[1780028448075,31.09,73153.33,49.7,0.15018,0.00018,9.59037]
[1780028448931,31.09,73153.48,49.7,0.15021,0.00018,9.5916]
[1780028450953,31.09,73153.35,49.7,0.15019,0.00018,9.59065]
[1780028451242,31.09,73153.35,49.7,0.15019,0.00018,9.59065]
[1780028451243,31.09,73153.35,49.7,0.15019,0.00018,9.59065]
[1780028452072,31.09,73153.18,49.7,0.15016,0.00018,9.58934]
[1780028452094,31.09,73153.18,49.7,0.15016,0.00018,9.58934]
[1780028453831,31.09,73151.98,49.7,0.14994,0.00018,9.57995]
[1780028459391,31.09,73152.76,49.7,0.15009,0.00018,9.58637]
[1780028465477,31.09,73152.84,49.7,0.15011,0.00018,9.58716]
[1780028470160,31.09,73153.47,49.7,0.15023,0.00018,9.59236]
[1780028472191,31.09,73153.43,49.7,0.15022,0.00018,9.5921]
[1780028472195,31.09,73153.43,49.7,0.15022,0.00018,9.5921]
[1780028478524,31.09,73153.12,49.7,0.15017,0.00018,9.58986]
[1780028483559,31.09,73152.69,49.7,0.1501,0.00018,9.5866]
[1780028487388,31.09,73157.09,49.7,0.1509,0.00018,9.62146]
[1780028487587,31.09,73160.76,49.7,0.15158,0.00018,9.65045]
[1780028492622,31.1,73163.95,49.7,0.15211,0.00018,9.67051]
[1780028498580,31.1,73169.04,49.7,0.15306,0.00018,9.71135]
[1780028506999,31.1,73176.29,49.7,0.15442,0.00019,9.76938]
[1780028512762,31.1,73180.79,49.7,0.15527,0.00019,9.80521]
[1780028515923,31.1,73180.56,49.7,0.15522,0.00019,9.80334]
[1780028516025,31.1,73180.56,49.7,0.15522,0.00019,9.80332]
[1780028519995,31.1,73180.41,52.7,0.15522,0.00019,9.80303]
[1780028520062,31.1,73177.71,52.7,0.15471,0.00019,9.78167]
[1780028525240,31.1,73174.48,52.7,0.15412,0.00019,9.75664]
[1780028526213,31.11,73166.86,52.7,0.15272,0.00018,9.69676]
[1780028530891,31.11,73173.41,52.7,0.15395,0.00019,9.74913]
[1780028536141,31.11,73173.95,52.7,0.15406,0.00019,9.75383]
[1780028541972,31.11,73179.76,52.7,0.15515,0.00019,9.80029]
[1780028547528,31.11,73181.42,52.7,0.15546,0.00019,9.81352]
[1780028554057,31.11,73182.39,52.7,0.15557,0.00019,9.81519]
[1780028559093,31.11,73182.03,52.7,0.15551,0.00019,9.81234]
[1780028564128,31.11,73176.34,52.7,0.15444,0.00019,9.76735]
[1780028567386,31.11,73171.52,52.7,0.15355,0.00019,9.72933]
[1780028567488,31.11,73169.78,52.7,0.15324,0.00019,9.71577]
[1780028568078,31.11,73169.78,52.7,0.15324,0.00019,9.71577]
[1780028569434,31.11,73167.73,52.7,0.15285,0.00018,9.69946]
[1780028570237,31.11,73167.42,52.7,0.15279,0.00018,9.69692]
[1780028570365,31.11,73167.42,52.7,0.15279,0.00018,9.69692]
[1780028570509,31.11,73167.42,52.7,0.15279,0.00018,9.69692]
[1780028571515,31.11,73165.58,52.7,0.15245,0.00018,9.68228]
[1780028577386,31.11,73165.33,52.7,0.1524,0.00018,9.67998]
[1780028577462,31.11,73166.31,52.7,0.15258,0.00018,9.68767]
[1780028583261,31.11,73164.78,52.7,0.15232,0.00018,9.67673]
[1780028589235,31.12,73164.42,52.7,0.15228,0.00018,9.67475]
[1780028595344,31.12,73164.34,52.7,0.1523,0.00018,9.67585]
[1780028600617,31.12,73164.94,52.7,0.15243,0.00018,9.68145]
[1780028602395,31.12,73174.5,52.7,0.15422,0.00019,9.75761]
[1780028607608,31.13,73179.61,52.7,0.15518,0.00019,9.79832]
[1780028613475,31.13,73183.39,52.7,0.15581,0.00019,9.82232]
[1780028617503,31.13,73191.92,52.7,0.15741,0.00019,9.88971]
[1780028619737,31.13,73192.74,52.7,0.15756,0.00019,9.8961]
[1780028621258,31.13,73193.56,52.7,0.15771,0.00019,9.90239]
[1780028623081,31.12,73196.66,52.7,0.15829,0.00019,9.92667]
[1780028625408,31.12,73198.14,52.7,0.15856,0.00019,9.9381]
[1780028627414,31.12,73198.59,52.7,0.15864,0.00019,9.94134]
[1780028627714,31.12,73198.59,52.7,0.15864,0.00019,9.94134]
[1780028628164,31.12,73202.02,52.7,0.15929,0.00019,9.96832]
[1780028628174,31.12,73202.02,52.7,0.15929,0.00019,9.96832]
[1780028628326,31.12,73202.02,52.7,0.15929,0.00019,9.96832]
[1780028628584,31.12,73205.66,52.7,0.15998,0.00019,9.99697]
[1780028629379,31.12,73205.66,52.7,0.15998,0.00019,9.99697]
[1780028629728,31.12,73208.34,52.7,0.16049,0.00019,10.01817]
[1780028635244,31.12,73209.29,52.7,0.16069,0.00019,10.02667]
[1780028640665,31.13,73212.97,52.7,0.16142,0.00019,10.05689]
[1780028645700,31.13,73212.84,52.7,0.16142,0.00019,10.05669]
[1780028650735,31.13,73214.54,52.7,0.16176,0.00019,10.07088]
[1780028652749,31.13,73221.44,52.7,0.16309,0.00019,10.12573]
[1780028657784,31.14,73222.29,52.7,0.16327,0.00019,10.1328]
[1780028662799,31.14,73220.93,52.7,0.16301,0.00019,10.12228]
[1780028664839,31.14,73213.21,52.7,0.16154,0.00019,10.06163]
[1780028667706,31.14,73210.28,52.7,0.16098,0.00019,10.03865]
[1780028667807,31.14,73210.11,52.7,0.16096,0.00019,10.03769]
[1780028671430,31.14,73209.59,52.7,0.16086,0.00019,10.03348]
[1780028673109,31.14,73209.09,52.7,0.16069,0.00019,10.02338]
[1780028676845,31.14,73208.98,52.7,0.16066,0.00019,10.02236]
[1780028681951,31.14,73210.39,52.7,0.16092,0.00019,10.03327]
[1780028686987,31.14,73210.76,52.7,0.16099,0.00019,10.03595]
[1780028693048,31.14,73210.22,52.7,0.16088,0.00019,10.03151]
[1780028696380,31.14,73208.39,52.7,0.16053,0.00019,10.01692]
[1780028702093,31.13,73208.62,52.7,0.16057,0.00019,10.01858]
[1780028703953,31.13,73208.97,52.7,0.16064,0.00019,10.02133]
[1780028709162,31.13,73208.95,52.7,0.16063,0.00019,10.02102]
[1780028715184,31.13,73212.99,52.7,0.16139,0.00019,10.05273]
[1780028720219,31.13,73214.65,52.7,0.1617,0.00019,10.06553]
[1780028724288,31.13,73218.96,52.7,0.16252,0.00019,10.09925]
[1780028724891,31.13,73219.44,52.7,0.16261,0.00019,10.10304]
[1780028725255,31.13,73221.64,52.7,0.16303,0.00019,10.12031]
[1780028730290,31.13,73223.1,52.7,0.16333,0.00019,10.13226]
[1780028735325,31.13,73225.05,52.7,0.16364,0.00019,10.14192]
[1780028741490,31.13,73224.63,52.7,0.16356,0.00019,10.13881]
[1780028746630,31.13,73227.7,52.7,0.16416,0.00019,10.16326]
[1780028752445,31.13,73235.77,52.7,0.16572,0.00019,10.22697]
[1780028757627,31.13,73241.07,52.7,0.16674,0.0002,10.26835]
[1780028761539,31.13,73241.55,52.7,0.16682,0.0002,10.2716]
[1780028762190,31.13,73241.62,52.7,0.16683,0.0002,10.27202]
[1780028764626,31.13,73241.75,52.7,0.16685,0.0002,10.27276]
[1780028766721,31.13,73243.41,52.7,0.16717,0.0002,10.2856]
[1780028766722,31.13,73243.41,52.7,0.16717,0.0002,10.2856]
[1780028769067,31.13,73247.16,52.7,0.16789,0.0002,10.31471]
[1780028769069,31.13,73247.16,52.7,0.16789,0.0002,10.31471]
[1780028774600,31.12,73247.69,52.7,0.16796,0.0002,10.31775]
[1780028779638,31.12,73248.9,52.7,0.16818,0.0002,10.32631]
[1780028784672,31.12,73249.89,52.7,0.16834,0.0002,10.33307]
[1780028789708,31.11,73251.14,52.7,0.16856,0.0002,10.34183]
[1780028794891,31.11,73253.72,52.7,0.16897,0.0002,10.35526]
[1780028801889,31.11,73254.1,52.7,0.16901,0.0002,10.357]
[1780028808843,31.1,73245.94,52.7,0.16734,0.0002,10.28989]
[1780028813878,31.1,73240.87,52.7,0.16634,0.0002,10.24916]
[1780028818913,31.09,73240.68,52.7,0.16629,0.0002,10.2471]
[1780028825962,31.09,73240.55,52.7,0.16624,0.0002,10.24534]
[1780028830997,31.09,73239.41,52.7,0.16601,0.0002,10.23589]
[1780028836286,31.09,73239.06,52.7,0.16593,0.0002,10.23282]
[1780028841375,31.09,73239.21,52.7,0.16595,0.0002,10.23363]
[1780028847110,31.09,73239.95,52.7,0.16608,0.0002,10.23891]
[1780028852145,31.09,73243.55,52.7,0.1667,0.0002,10.26094]
[1780028857182,31.08,73248.47,52.7,0.16765,0.0002,10.2992]
[1780028862216,31.08,73248.11,52.7,0.16756,0.0002,10.29556]
[1780028867252,31.08,73244.77,52.7,0.16688,0.0002,10.26831]
[1780028871652,31.08,73242.95,52.7,0.16652,0.0002,10.25355]
[1780028873951,31.08,73242.73,52.7,0.16647,0.0002,10.25159]
[1780028874988,31.08,73241.82,52.7,0.16629,0.0002,10.24418]
[1780028880344,31.07,73240.69,52.7,0.16605,0.0002,10.23474]
[1780028882724,31.07,73240.35,52.7,0.16598,0.0002,10.2319]
[1780028882725,31.07,73240.35,52.7,0.16598,0.0002,10.2319]
[1780028884741,31.07,73239.62,52.7,0.16584,0.0002,10.22605]
[1780028884745,31.07,73239.62,52.7,0.16584,0.0002,10.22605]
[1780028892185,31.07,73240.74,52.7,0.16605,0.0002,10.23453]
[1780028897463,31.07,73241.37,52.7,0.16616,0.0002,10.23898]
[1780028902501,31.07,73241.12,52.7,0.1661,0.0002,10.23655]
[1780028908542,31.07,73242.02,52.7,0.16626,0.0002,10.2432]
[1780028913578,31.07,73244.97,52.7,0.16675,0.0002,10.26005]
[1780028918688,31.06,73245.8,52.7,0.1669,0.0002,10.26618]
[1780028921054,31.06,73254.27,52.7,0.16856,0.0002,10.3329]
[1780028921441,31.06,73254.27,52.7,0.16856,0.0002,10.3329]
[1780028923545,31.06,73255.87,52.7,0.16887,0.0002,10.34516]
[1780028925555,31.06,73256.32,52.7,0.16895,0.0002,10.34829]
[1780028925860,31.06,73256.32,52.7,0.16895,0.0002,10.34829]
[1780028925975,31.06,73256.32,52.7,0.16895,0.0002,10.34829]
[1780028930997,31.06,73261.19,52.7,0.16988,0.0002,10.38587]
[1780028935094,31.05,73261.38,52.7,0.1699,0.0002,10.38651]
[1780028937732,31.05,73265.27,52.7,0.17065,0.0002,10.4166]
[1780028937746,31.05,73265.54,52.7,0.1707,0.0002,10.41847]
[1780028942244,31.05,73268.34,52.7,0.17125,0.0002,10.44045]
[1780028942272,31.05,73268.34,52.7,0.17125,0.0002,10.44045]
[1780028942781,31.05,73269.13,52.7,0.17141,0.0002,10.44677]
[1780028946809,31.05,73275.58,52.7,0.17271,0.0002,10.49787]
[1780028951844,31.05,73275.85,52.7,0.17274,0.0002,10.49935]
[1780028956879,31.05,73280.25,52.7,0.17362,0.0002,10.53398]
[1780028961914,31.05,73280.48,52.7,0.17366,0.0002,10.53554]
[1780028966949,31.05,73280.63,52.7,0.17369,0.0002,10.53647]
[1780028971984,31.05,73280.64,52.7,0.17361,0.0002,10.53024]
[1780028977022,31.05,73279.39,52.7,0.17335,0.0002,10.52016]
[1780028980061,31.05,73271.44,52.7,0.17176,0.0002,10.45724]
[1780028982683,31.05,73266.95,52.7,0.17086,0.0002,10.42185]
[1780028983084,31.05,73267.76,52.7,0.17103,0.0002,10.42836]
[1780028988118,31.04,73267.71,52.7,0.171,0.0002,10.42732]
[1780028988391,31.04,73267.71,52.7,0.171,0.0002,10.42732]
[1780028990060,31.04,73267.53,52.7,0.17096,0.0002,10.42577]
[1780028994922,31.04,73268.34,52.7,0.17111,0.0002,10.43151]
[1780029000202,31.04,73267.33,52.7,0.17088,0.0002,10.42267]
[1780029001659,31.04,73267.33,52.7,0.17088,0.0002,10.42267]
[1780029003438,31.04,73265.84,52.7,0.17058,0.0002,10.41053]
[1780029004250,31.04,73264.52,52.7,0.17031,0.0002,10.39998]
[1780029009459,31.04,73263.38,52.7,0.17008,0.0002,10.39062]
[1780029011541,31.04,73264.88,52.7,0.17037,0.0002,10.40234]
[1780029017321,31.03,73265.19,52.7,0.17042,0.0002,10.40417]
[1780029022356,31.03,73265.33,52.7,0.17043,0.0002,10.40481]
[1780029027391,31.03,73265.87,52.7,0.17053,0.0002,10.40861]
[1780029032426,31.03,73263.96,52.7,0.17006,0.0002,10.38696]
[1780029037461,31.03,73264.84,52.7,0.17023,0.0002,10.39356]
[1780029042496,31.03,73265.93,52.7,0.17043,0.0002,10.40178]
[1780029047624,31.03,73268.48,52.7,0.17093,0.0002,10.42162]
[1780029049890,31.02,73271.97,52.7,0.17162,0.0002,10.44905]
[1780029049992,31.02,73272.32,52.7,0.17169,0.0002,10.45153]
[1780029055855,31.02,73277.23,52.7,0.17267,0.0002,10.49055]
[1780029058878,31.02,73290.48,52.7,0.17535,0.0002,10.59543]
[1780029059284,31.02,73290.48,52.7,0.17535,0.0002,10.59543]
[1780029060240,31.02,73301.67,52.7,0.17762,0.0002,10.68379]
[1780029061039,31.02,73301.67,52.7,0.17762,0.0002,10.68379]
[1780029062328,31.02,73301.71,52.7,0.17762,0.0002,10.68372]
[1780029065245,31.02,73306.96,52.7,0.17868,0.00021,10.72459]
[1780029065892,31.02,73306.96,52.7,0.17868,0.00021,10.72459]
[1780029065993,31.02,73311.55,52.7,0.17962,0.00021,10.76058]
[1780029067682,31.02,73318.76,52.7,0.1811,0.00021,10.81738]
[1780029072717,31.02,73321.5,52.7,0.18165,0.00021,10.83835]
[1780029077753,31.02,73321.7,52.7,0.18168,0.00021,10.83935]
[1780029082788,31.01,73322.36,52.7,0.1818,0.00021,10.8439]
[1780029086891,31.01,73319.58,52.7,0.18121,0.00021,10.82164]
[1780029087057,31.01,73319.58,52.7,0.18121,0.00021,10.82164]
[1780029087082,31.01,73309.28,52.7,0.17909,0.00021,10.74026]
[1780029088238,31.01,73309.28,52.7,0.17909,0.00021,10.74026]
[1780029089361,31.01,73305.83,52.7,0.17837,0.0002,10.71264]
[1780029089459,31.01,73305.83,52.7,0.17837,0.0002,10.71264]
[1780029091069,31.01,73296.2,52.7,0.17632,0.0002,10.6301]
[1780029093224,31.01,73289.62,52.7,0.17498,0.0002,10.57788]
[1780029095879,31.01,73283.26,52.7,0.17369,0.0002,10.52747]
[1780029100915,31.01,73283.04,52.7,0.17365,0.0002,10.52586]
[1780029106040,31.01,73280.33,52.7,0.17311,0.0002,10.50452]
[1780029111465,31.01,73277.99,52.7,0.17265,0.0002,10.48638]
[1780029111585,31.01,73277.99,52.7,0.17265,0.0002,10.48638]
[1780029116587,31.01,73272.58,52.7,0.17157,0.0002,10.44392]
[1780029116891,31.01,73272.58,52.7,0.17157,0.0002,10.44392]
[1780029117027,31.01,73263.65,52.7,0.16979,0.0002,10.37323]
[1780029117361,31.01,73263.65,52.7,0.16979,0.0002,10.37323]
[1780029120287,31.01,73260.65,52.7,0.1692,0.0002,10.34938]
[1780029126211,31.01,73259.43,52.7,0.16895,0.0002,10.33962]
[1780029127709,31.01,73256.76,52.7,0.16842,0.0002,10.31845]
[1780029128423,31.01,73257.09,52.7,0.16849,0.0002,10.32109]
[1780029131533,31.01,73255.98,52.7,0.16827,0.0002,10.31235]
[1780029132239,31.01,73255.98,52.7,0.16827,0.0002,10.31235]
[1780029132865,31.01,73256.6,52.7,0.1684,0.0002,10.3173]
[1780029135939,31.01,73258.31,52.7,0.16873,0.0002,10.33089]
[1780029141267,31.01,73260.19,52.7,0.16911,0.0002,10.34578]
[1780029143582,31.01,73259.33,52.7,0.16893,0.0002,10.3389]
[1780029148503,31.01,73259.27,52.7,0.16892,0.0002,10.3384]
[1780029151080,31.01,73258.75,52.7,0.16882,0.0002,10.33427]
[1780029156302,31.01,73257.97,52.7,0.16859,0.0002,10.32208]
[1780029158088,31.01,73258.14,52.7,0.16863,0.0002,10.32345]
[1780029158700,31.01,73258.12,52.7,0.16862,0.0002,10.32332]
[1780029164358,31.01,73257.7,52.7,0.16854,0.0002,10.32012]
[1780029168319,31.01,73260.82,52.7,0.16916,0.0002,10.34491]
[1780029175492,31.01,73259.9,52.7,0.16898,0.0002,10.33759]
[1780029181483,31.01,73264.72,52.7,0.16993,0.0002,10.37565]
[1780029184880,31.01,73265.71,52.7,0.17013,0.0002,10.38337]
[1780029184966,31.01,73265.71,52.7,0.17013,0.0002,10.38337]
[1780029185180,31.01,73265.71,52.7,0.17013,0.0002,10.38337]
[1780029185474,31.01,73265.66,52.7,0.17011,0.0002,10.38285]
[1780029185605,31.01,73265.66,52.7,0.17011,0.0002,10.38285]
[1780029185664,31.01,73265.66,52.7,0.17011,0.0002,10.38285]
[1780029185891,31.01,73265.66,52.7,0.17011,0.0002,10.38285]
[1780029186029,31.01,73277.45,52.7,0.17247,0.0002,10.47614]
[1780029189262,31.01,73284.1,52.7,0.17381,0.0002,10.52887]
[1780029194768,31.01,73286.01,52.7,0.17419,0.0002,10.54395]
[1780029197559,31.01,73292.18,52.7,0.17544,0.0002,10.59265]
[1780029203291,31.01,73289.12,52.7,0.17481,0.0002,10.56807]
[1780029206318,31.01,73277.15,52.7,0.17239,0.0002,10.47323]
[1780029207722,31.01,73274.24,52.7,0.17181,0.0002,10.45026]
[1780029207823,31.01,73274.04,52.7,0.17177,0.0002,10.44879]
[1780029208589,31.01,73274.04,52.7,0.17177,0.0002,10.44879]
[1780029211016,31.01,73271.47,52.7,0.17126,0.0002,10.42832]
[1780029212665,31.01,73273.08,52.7,0.1715,0.0002,10.43476]
[1780029212890,31.01,73273.08,52.7,0.1715,0.0002,10.43476]
[1780029212992,31.01,73277.57,52.7,0.1724,0.0002,10.47024]
[1780029214383,31.01,73284.89,52.7,0.17387,0.0002,10.5283]
[1780029219655,31.01,73287.09,52.7,0.17432,0.0002,10.54576]
[1780029224791,31.01,73287.67,52.7,0.17443,0.0002,10.55026]
[1780029229826,31.01,73285.78,52.7,0.17404,0.0002,10.53506]
[1780029234861,31.01,73286.48,52.7,0.17418,0.0002,10.54053]
[1780029239384,31.01,73293.38,52.7,0.17558,0.0002,10.59505]
[1780029244931,31.01,73296.45,52.7,0.17619,0.0002,10.61875]
[1780029250340,31.0,73295.17,52.7,0.17592,0.0002,10.60821]
[1780029255880,31.0,73295.25,52.7,0.17592,0.0002,10.60817]
[1780029263425,31.0,73297.05,52.7,0.17627,0.0002,10.62184]
[1780029268854,31.0,73294.87,52.7,0.1758,0.0002,10.60354]
[1780029275146,30.99,73294.82,52.7,0.17569,0.0002,10.59629]
[1780029280181,30.99,73293.55,52.7,0.17542,0.0002,10.58572]
[1780029285188,30.99,73291.46,52.7,0.17499,0.0002,10.56888]
[1780029290250,30.99,73293.3,52.7,0.17535,0.0002,10.58296]
[1780029295286,30.99,73293.3,52.7,0.17534,0.0002,10.58254]
[1780029300321,30.99,73298.85,52.7,0.17645,0.0002,10.62589]
[1780029305459,30.98,73294.25,52.7,0.1755,0.0002,10.58891]
[1780029311969,30.98,73301.79,52.7,0.17701,0.0002,10.64777]
[1780029320461,30.98,73301.95,52.7,0.17701,0.0002,10.64746]
[1780029325499,30.97,73297.92,52.7,0.17616,0.0002,10.61475]
[1780029330534,30.97,73298.42,52.7,0.17625,0.0002,10.61807]
[1780029335569,30.97,73297.97,52.7,0.17607,0.0002,10.60785]
[1780029341611,30.97,73298.85,52.7,0.17623,0.0002,10.61415]
[1780029347654,30.96,73303.28,52.7,0.17711,0.0002,10.64834]
[1780029354703,30.96,73303.72,52.7,0.17717,0.0002,10.65068]
[1780029359755,30.96,73303.64,52.7,0.17713,0.0002,10.64917]
[1780029364791,30.96,73303.4,52.7,0.17706,0.0002,10.64643]
[1780029370391,30.95,73306.26,52.7,0.17763,0.00021,10.66837]
[1780029372121,30.95,73312.53,52.7,0.17889,0.00021,10.71717]
[1780029372667,30.95,73312.53,52.7,0.17889,0.00021,10.71717]
[1780029372846,30.95,73313.52,52.7,0.1791,0.00021,10.725]
[1780029377881,30.95,73312.74,52.7,0.17893,0.00021,10.71853]
[1780029382916,30.95,73313.21,52.7,0.17902,0.00021,10.72198]
[1780029388444,30.95,73313.24,52.7,0.17902,0.00021,10.72199]
[1780029394382,30.95,73314.2,52.7,0.17913,0.00021,10.72319]
[1780029399482,30.95,73316.8,52.7,0.17966,0.00021,10.74347]
[1780029405072,30.94,73321.93,52.7,0.1807,0.00021,10.78326]
[1780029410107,30.94,73322.76,52.7,0.18086,0.00021,10.78935]
[1780029410930,30.94,73322.76,52.7,0.18086,0.00021,10.78935]
[1780029411179,30.94,73323.17,52.7,0.18094,0.00021,10.79251]
[1780029417156,30.94,73325.71,52.7,0.18148,0.00021,10.81293]
[1780029424205,30.94,73325.36,52.7,0.18142,0.00021,10.81053]
[1780029429571,30.94,73323.63,52.7,0.18107,0.00021,10.79718]
[1780029430615,30.94,73337.13,52.7,0.18389,0.00021,10.90394]
[1780029431538,30.94,73337.13,52.7,0.18389,0.00021,10.90394]
[1780029431568,30.94,73343.67,52.7,0.18526,0.00021,10.95545]
[1780029433542,30.94,73337.02,52.7,0.18386,0.00021,10.90282]
[1780029439310,30.94,73340.91,52.7,0.18466,0.00021,10.93309]
[1780029444470,30.94,73344.88,52.7,0.18549,0.00021,10.96405]
[1780029450392,30.94,73344.65,52.7,0.18542,0.00021,10.96136]
[1780029455428,30.94,73344.79,52.7,0.18536,0.00021,10.95583]
[1780029462477,30.93,73340.08,52.7,0.18435,0.00021,10.91795]
[1780029467512,30.93,73338.01,52.7,0.18391,0.00021,10.90145]
[1780029475568,30.93,73337.38,52.7,0.18377,0.00021,10.89626]
[1780029480603,30.93,73337.84,52.7,0.18386,0.00021,10.89975]
[1780029485638,30.93,73338.93,52.7,0.18409,0.00021,10.90816]
[1780029490673,30.93,73338.88,52.7,0.18407,0.00021,10.90754]
[1780029495708,30.93,73340.71,52.7,0.18445,0.00021,10.92174]
[1780029500743,30.93,73340.79,52.7,0.18446,0.00021,10.92209]
[1780029505778,30.93,73339.55,52.7,0.18419,0.00021,10.91205]
[1780029507324,30.93,73339.55,52.7,0.18419,0.00021,10.91205]
[1780029512827,30.93,73337.97,52.7,0.18378,0.00021,10.89328]
[1780029517832,30.93,73334.06,52.7,0.18295,0.00021,10.86232]
[1780029523531,30.93,73328.89,52.7,0.18188,0.00021,10.82175]
[1780029523537,30.93,73328.89,52.7,0.18188,0.00021,10.82175]
[1780029523540,30.93,73328.89,52.7,0.18188,0.00021,10.82175]
[1780029526865,30.93,73332.19,52.7,0.18258,0.00021,10.84813]
[1780029527756,30.93,73332.68,52.7,0.18268,0.00021,10.85208]
[1780029528053,30.93,73332.68,52.7,0.18268,0.00021,10.85208]
[1780029528665,30.93,73322.55,52.7,0.18058,0.00021,10.77211]
[1780029531383,30.93,73319.98,52.7,0.18004,0.00021,10.75177]
[1780029536510,30.93,73317.74,52.7,0.17956,0.00021,10.73326]
[1780029542036,30.92,73315.29,52.7,0.17903,0.00021,10.71287]
[1780029547072,30.92,73316.09,52.7,0.17917,0.00021,10.71847]
[1780029552716,30.92,73315.97,52.7,0.17913,0.00021,10.7169]
[1780029559161,30.92,73314.7,52.7,0.17884,0.00021,10.70566]
[1780029564681,30.91,73314.5,52.7,0.17878,0.00021,10.70349]
[1780029570401,30.91,73314.59,52.7,0.17878,0.00021,10.70332]
[1780029576280,30.91,73314.58,52.7,0.17867,0.00021,10.69596]
[1780029581315,30.9,73312.05,52.7,0.17813,0.00021,10.67524]
[1780029586350,30.9,73310.68,52.7,0.17783,0.00021,10.66386]
[1780029591385,30.9,73311.58,52.7,0.178,0.00021,10.67049]
[1780029596420,30.9,73311.85,52.7,0.17805,0.00021,10.67212]
[1780029602462,30.9,73314.58,52.7,0.17859,0.00021,10.69307]
[1780029607497,30.89,73314.37,52.7,0.17853,0.00021,10.69078]
[1780029612532,30.89,73310.59,52.7,0.17774,0.00021,10.66021]
[1780029617567,30.89,73309.72,52.7,0.17755,0.00021,10.65293]
[1780029626303,30.89,73309.93,52.7,0.17758,0.00021,10.65429]
[1780029631665,30.89,73307.35,52.7,0.17696,0.00021,10.62706]
[1780029636700,30.89,73307.05,52.7,0.17689,0.00021,10.62441]
[1780029641723,30.89,73307.13,52.7,0.1769,0.00021,10.62494]
[1780029647777,30.89,73306.1,52.7,0.17668,0.00021,10.6163]
[1780029652813,30.88,73306.57,52.7,0.17677,0.00021,10.61979]
[1780029658855,30.88,73305.37,52.7,0.17652,0.00021,10.60996]
[1780029662249,30.88,73304.42,52.7,0.17632,0.0002,10.6023]
[1780029662350,30.88,73303.11,52.7,0.17605,0.0002,10.59189]
[1780029667918,30.88,73301.2,52.7,0.17566,0.0002,10.57653]
[1780029672953,30.88,73302.47,52.7,0.17591,0.0002,10.58647]
[1780029677988,30.88,73300.11,52.7,0.17542,0.0002,10.56757]
[1780029683506,30.88,73300.2,52.7,0.17544,0.0002,10.56822]
[1780029685423,30.88,73293.66,52.7,0.17411,0.0002,10.51629]
[1780029691080,30.88,73293.91,52.7,0.17409,0.0002,10.51245]
[1780029696114,30.88,73294.12,52.7,0.17414,0.0002,10.5144]
[1780029703163,30.88,73294.31,52.7,0.17419,0.0002,10.51615]
[1780029708198,30.88,73294.55,52.7,0.17424,0.0002,10.51821]
[1780029714240,30.88,73295.09,52.7,0.17435,0.0002,10.5226]
[1780029719730,30.88,73293.88,52.7,0.17411,0.0002,10.51301]
[1780029721957,30.88,73296.13,52.7,0.17457,0.0002,10.53093]
[1780029721959,30.88,73296.13,52.7,0.17457,0.0002,10.53093]
[1780029722451,30.88,73296.13,52.7,0.17457,0.0002,10.53093]
[1780029725219,30.88,73296.79,52.7,0.1747,0.0002,10.53615]
[1780029725222,30.88,73296.79,52.7,0.1747,0.0002,10.53615]
[1780029725229,30.88,73296.79,52.7,0.1747,0.0002,10.53615]
[1780029725231,30.88,73296.79,52.7,0.1747,0.0002,10.53615]
[1780029727235,30.88,73296.21,52.7,0.17458,0.0002,10.53153]
[1780029727237,30.88,73296.21,52.7,0.17458,0.0002,10.53153]
[1780029732366,30.88,73303.08,52.7,0.17598,0.0002,10.58604]
[1780029735607,30.88,73304.08,52.7,0.17618,0.0002,10.59386]
[1780029737533,30.88,73310.16,52.7,0.17743,0.00021,10.64197]
[1780029745529,30.88,73312.75,52.7,0.17792,0.00021,10.66113]
[1780029751571,30.88,73311.02,52.7,0.17747,0.00021,10.64038]
[1780029756606,30.87,73313.9,52.7,0.17804,0.00021,10.66256]
[1780029758475,30.87,73314.11,52.7,0.17808,0.00021,10.66407]
[1780029758559,30.87,73314.11,52.7,0.17808,0.00021,10.66407]
[1780029758650,30.87,73318.68,52.7,0.17902,0.00021,10.70016]
[1780029761262,30.87,73322.46,52.7,0.1798,0.00021,10.72999]
[1780029762714,30.87,73323.32,52.7,0.17998,0.00021,10.7367]
[1780029762810,30.87,73323.38,52.7,0.17999,0.00021,10.73707]
[1780029769697,30.87,73324.4,52.7,0.18022,0.00021,10.74578]
[1780029774733,30.87,73325.98,52.7,0.18056,0.00021,10.75866]
[1780029779769,30.88,73325.81,52.7,0.18053,0.00021,10.75767]
[1780029784804,30.88,73325.36,52.7,0.18045,0.00021,10.75447]
[1780029790514,30.88,73325.36,52.7,0.18045,0.00021,10.75471]
[1780029795881,30.88,73324.4,52.7,0.18027,0.00021,10.74778]
[1780029800915,30.88,73324.3,52.7,0.18026,0.00021,10.74746]
[1780029805951,30.88,73323.76,52.7,0.18016,0.00021,10.7437]
[1780029808320,30.88,73322.35,52.7,0.17988,0.00021,10.73276]
[1780029808972,30.88,73322.36,52.7,0.17988,0.00021,10.73296]
[1780029809696,30.88,73322.36,52.7,0.17988,0.00021,10.73296]
[1780029811376,30.88,73321.3,52.7,0.17966,0.00021,10.72442]
[1780029815727,30.88,73324.29,52.7,0.1802,0.00021,10.74166]
[1780029816070,30.88,73325.14,52.7,0.18037,0.00021,10.74827]
[1780029822719,30.88,73325.39,52.7,0.18041,0.00021,10.74976]
[1780029822756,30.88,73325.39,52.7,0.18041,0.00021,10.74976]
[1780029822820,30.88,73325.3,52.7,0.18038,0.00021,10.74866]
[1780029828107,30.88,73326.03,52.7,0.18054,0.00021,10.75495]
[1780029833120,30.88,73325.14,52.7,0.18037,0.00021,10.74825]
[1780029837707,30.88,73320.43,52.7,0.17941,0.00021,10.7116]
[1780029837790,30.89,73320.3,52.7,0.17939,0.00021,10.71072]
[1780029838735,30.89,73320.3,52.7,0.17939,0.00021,10.71072]
[1780029844239,30.88,73321.98,52.7,0.17972,0.00021,10.72367]
[1780029845432,30.88,73321.98,52.7,0.17972,0.00021,10.7236]
[1780029852276,30.88,73318.44,52.7,0.17898,0.00021,10.69512]
[1780029853741,30.88,73318.44,52.7,0.17898,0.00021,10.69512]
[1780029854363,30.88,73318.05,52.7,0.17889,0.00021,10.69196]
[1780029860332,30.88,73316.37,52.7,0.17854,0.00021,10.67854]
[1780029865516,30.88,73316.45,52.7,0.17856,0.00021,10.67914]
[1780029872011,30.88,73315.95,52.7,0.17846,0.00021,10.67517]
[1780029877451,30.88,73315.7,52.7,0.17833,0.00021,10.66716]
[1780029882486,30.88,73315.41,52.7,0.17827,0.00021,10.66494]
[1780029885600,30.88,73315.41,52.7,0.17827,0.00021,10.66494]
[1780029885987,30.88,73315.41,52.7,0.17827,0.00021,10.66494]
[1780029886856,30.88,73315.62,52.7,0.17832,0.00021,10.66669]
[1780029892470,30.88,73321.66,52.7,0.17957,0.00021,10.71456]
[1780029897593,30.88,73321.78,52.7,0.17959,0.00021,10.7152]
[1780029902628,30.88,73322.64,52.7,0.17976,0.00021,10.72171]
[1780029903182,30.88,73322.64,52.7,0.17976,0.00021,10.72171]
[1780029904250,30.88,73322.59,52.7,0.17974,0.00021,10.72125]
[1780029904642,30.88,73323.46,52.7,0.17993,0.00021,10.72828]
[1780029909677,30.88,73325.91,52.7,0.18045,0.00021,10.74825]
[1780029915274,30.88,73327.03,52.7,0.1807,0.00021,10.75749]
[1780029918332,30.88,73333.76,52.7,0.18211,0.00021,10.81103]
[1780029921772,30.88,73341.6,52.7,0.18375,0.00021,10.87301]
[1780029925300,30.88,73343.7,52.7,0.18419,0.00021,10.8893]
[1780029930305,30.88,73346.61,52.7,0.18479,0.00021,10.91197]
[1780029935823,30.88,73351.48,52.7,0.18573,0.00021,10.94385]
[1780029940846,30.88,73350.73,52.7,0.18556,0.00021,10.93725]
[1780029941912,30.88,73340.08,52.7,0.1833,0.00021,10.85287]
[1780029946947,30.88,73343.22,52.7,0.18396,0.00021,10.87767]
[1780029949968,30.88,73349.22,52.7,0.18522,0.00021,10.92487]
[1780029955009,30.87,73350.54,52.7,0.18549,0.00021,10.93475]
[1780029960039,30.87,73350.19,52.7,0.1854,0.00021,10.93141]
[1780029965074,30.87,73349.87,52.7,0.18532,0.00021,10.92835]
[1780029970109,30.87,73347.19,52.7,0.18473,0.00021,10.90664]
[1780029971116,30.87,73340.45,52.7,0.18331,0.00021,10.85327]
[1780029976152,30.87,73337.6,52.7,0.18271,0.00021,10.83074]
[1780029981188,30.87,73337.39,52.7,0.18267,0.00021,10.82912]
[1780029986223,30.87,73335.19,52.7,0.18221,0.00021,10.81175]
[1780029986286,30.87,73335.19,52.7,0.18221,0.00021,10.81175]
[1780029988715,30.87,73334.87,52.7,0.18214,0.00021,10.80925]
[1780029990305,30.87,73332.81,52.7,0.18172,0.00021,10.79299]
[1780029994352,30.87,73329.71,52.7,0.18099,0.00021,10.76242]
[1780029995057,30.87,73329.47,52.7,0.18094,0.00021,10.7604]
[1780029997380,30.87,73329.46,52.7,0.18093,0.00021,10.76016]
[1780029997449,30.87,73329.46,52.7,0.18093,0.00021,10.76016]
[1780029997891,30.87,73329.46,52.7,0.18093,0.00021,10.76016]
[1780029997973,30.87,73329.86,52.7,0.18101,0.00021,10.76306]
[1780030004637,30.87,73334.57,52.7,0.182,0.00021,10.80058]
[1780030011401,30.87,73332.31,52.7,0.18154,0.00021,10.78296]
[1780030016820,30.87,73332.8,52.7,0.18165,0.00021,10.78711]
[1780030019937,30.87,73333.01,52.7,0.18169,0.00021,10.78894]
[1780030020999,30.87,73333.03,52.7,0.1817,0.00021,10.7892]
[1780030024417,30.87,73328.78,52.7,0.18082,0.00021,10.75571]
[1780030024492,30.87,73327.87,52.7,0.18063,0.00021,10.7486]
[1780030029986,30.87,73326.46,52.7,0.18033,0.00021,10.73706]
[1780030036115,30.87,73325.61,52.7,0.18014,0.00021,10.72976]
[1780030041980,30.87,73325.08,52.7,0.18002,0.00021,10.72541]
[1780030047410,30.87,73324.38,52.7,0.17986,0.00021,10.7192]
[1780030047665,30.87,73324.38,52.7,0.17986,0.00021,10.7192]
[1780030047993,30.87,73327.09,52.7,0.18042,0.00021,10.74054]
[1780030054222,30.87,73327.65,52.7,0.18047,0.00021,10.7393]
[1780030054364,30.87,73327.65,52.7,0.18048,0.00021,10.73951]
[1780030055220,30.87,73324.9,52.7,0.1799,0.00021,10.71762]
[1780030059848,30.87,73324.5,52.7,0.17981,0.00021,10.71424]
[1780030062727,30.87,73325.41,52.7,0.18,0.00021,10.72121]
[1780030062763,30.87,73325.67,52.7,0.18005,0.00021,10.72321]
[1780030067798,30.87,73329.69,52.7,0.18089,0.00021,10.75538]
[1780030072833,30.87,73329.8,52.7,0.18092,0.00021,10.75651]
[1780030077868,30.87,73330.4,52.7,0.18105,0.00021,10.76148]
[1780030082903,30.87,73325.04,52.7,0.17994,0.00021,10.71924]
[1780030087938,30.87,73320.21,52.7,0.17895,0.00021,10.6814]
[1780030092708,30.87,73320.76,52.7,0.17908,0.00021,10.68629]
[1780030092972,30.87,73320.78,52.7,0.17909,0.00021,10.68659]
[1780030095574,30.87,73320.0,52.7,0.17893,0.00021,10.68033]
[1780030102433,30.87,73319.52,52.7,0.17882,0.00021,10.67615]
[1780030108079,30.87,73320.79,52.7,0.17907,0.00021,10.68575]
[1780030113114,30.87,73322.23,52.7,0.17928,0.00021,10.69077]
[1780030114388,30.87,73322.23,52.7,0.17928,0.00021,10.69077]
[1780030115465,30.87,73326.77,52.7,0.18022,0.00021,10.72662]
[1780030117556,30.87,73330.55,52.7,0.181,0.00021,10.75633]
[1780030122709,30.87,73330.02,52.7,0.18088,0.00021,10.75154]
[1780030122745,30.87,73330.02,52.7,0.18088,0.00021,10.75154]
[1780030123184,30.86,73330.13,52.7,0.18089,0.00021,10.75211]
[1780030128219,30.87,73332.36,52.7,0.18137,0.00021,10.77003]
[1780030133254,30.87,73329.62,52.7,0.1808,0.00021,10.74849]
[1780030137514,30.87,73329.41,52.7,0.18076,0.00021,10.74705]
[1780030145433,30.87,73330.91,52.7,0.18108,0.00021,10.75915]
[1780030151380,30.87,73330.98,52.7,0.18111,0.00021,10.7602]
[1780030157422,30.87,73330.73,52.7,0.18106,0.00021,10.75851]
[1780030162457,30.87,73331.2,52.7,0.18117,0.00021,10.76245]
[1780030167492,30.87,73330.91,52.7,0.18111,0.00021,10.76035]
[1780030168730,30.87,73330.91,52.7,0.18111,0.00021,10.76035]
[1780030174540,30.87,73338.08,52.7,0.18254,0.00021,10.8112]
[1780030179571,30.87,73338.24,52.7,0.18258,0.00021,10.81247]
[1780030185049,30.87,73342.08,52.7,0.18338,0.00021,10.84271]
[1780030190409,30.87,73348.13,52.7,0.18465,0.00021,10.89036]
[1780030197900,30.87,73342.56,52.7,0.18346,0.00021,10.84578]
[1780030206156,30.87,73340.05,52.7,0.18293,0.00021,10.82566]
[1780030212370,30.87,73336.77,52.7,0.18224,0.00021,10.79972]
[1780030218852,30.87,73338.71,52.7,0.18265,0.00021,10.81533]
[1780030223887,30.87,73339.0,52.7,0.18271,0.00021,10.81771]
[1780030229001,30.87,73338.89,52.7,0.18269,0.00021,10.81689]
[1780030234964,30.87,73336.91,52.7,0.18221,0.00021,10.79538]
[1780030239999,30.87,73337.08,52.7,0.18225,0.00021,10.79694]
[1780030246044,30.87,73334.86,52.7,0.18179,0.00021,10.77966]
[1780030251079,30.87,73333.89,52.7,0.1816,0.00021,10.77233]
[1780030256114,30.87,73333.51,52.7,0.18153,0.00021,10.76967]
[1780030262156,30.88,73333.47,52.7,0.18153,0.00021,10.76977]
[1780030267193,30.88,73334.01,52.7,0.18165,0.00021,10.77436]
[1780030272228,30.88,73333.33,52.7,0.18152,0.00021,10.76926]
[1780030278269,30.88,73333.49,52.7,0.18156,0.00021,10.77089]
[1780030283305,30.88,73333.22,52.7,0.18151,0.00021,10.76904]
[1780030288340,30.88,73332.78,52.7,0.18143,0.00021,10.76585]
[1780030297970,30.88,73333.12,52.7,0.18143,0.00021,10.76267]
[1780030303445,30.88,73332.13,52.7,0.18124,0.00021,10.75549]
[1780030308617,30.89,73332.0,52.7,0.18122,0.00021,10.75473]
[1780030309442,30.89,73332.0,52.7,0.18122,0.00021,10.75473]
[1780030309522,30.89,73320.28,52.7,0.17879,0.00021,10.66201]
[1780030313364,30.89,73314.85,52.7,0.17767,0.00021,10.61917]
[1780030313515,30.89,73314.32,52.7,0.17756,0.00021,10.61507]
[1780030318551,30.89,73314.58,52.7,0.1776,0.00021,10.61664]
[1780030323586,30.88,73313.23,52.7,0.17731,0.00021,10.60536]
[1780030329124,30.88,73312.86,52.7,0.17721,0.00021,10.60177]
[1780030334313,30.88,73313.02,52.7,0.17724,0.00021,10.60278]
[1780030340707,30.88,73310.73,52.7,0.17674,0.00021,10.58333]
[1780030345742,30.87,73311.88,52.7,0.17695,0.00021,10.59179]
[1780030350415,30.87,73310.46,52.7,0.17665,0.00021,10.58011]
[1780030355460,30.87,73307.77,52.7,0.176,0.00021,10.55195]
[1780030360848,30.87,73310.24,52.7,0.17649,0.00021,10.57079]
[1780030366891,30.86,73309.84,52.7,0.17639,0.00021,10.56685]
[1780030371925,30.86,73310.06,52.7,0.17642,0.00021,10.56795]
[1780030379983,30.86,73310.42,52.7,0.17646,0.00021,10.56973]
[1780030385012,30.86,73309.51,52.7,0.17626,0.00021,10.56195]
[1780030390324,30.85,73307.67,52.7,0.17586,0.00021,10.54654]
[1780030396091,30.85,73306.3,52.7,0.17557,0.00021,10.53528]
[1780030402140,30.85,73306.52,52.7,0.1756,0.00021,10.53632]
[1780030407175,30.85,73306.6,52.7,0.1756,0.00021,10.53659]
[1780030412178,30.85,73309.1,52.7,0.17604,0.00021,10.55008]
[1780030413423,30.85,73318.27,52.7,0.17792,0.00021,10.62274]
[1780030419259,30.84,73318.2,52.7,0.17788,0.00021,10.62109]
[1780030424294,30.84,73320.65,52.7,0.17836,0.00021,10.63962]
[1780030429330,30.84,73317.87,52.7,0.17776,0.00021,10.61656]
[1780030434366,30.84,73318.8,52.7,0.17793,0.00021,10.62307]
[1780030439499,30.84,73318.8,52.7,0.17793,0.00021,10.62307]
[1780030443521,30.83,73316.21,52.7,0.17736,0.00021,10.60112]
[1780030449471,30.83,73316.01,52.7,0.17729,0.00021,10.59857]
[1780030454506,30.83,73314.3,52.7,0.17692,0.00021,10.58432]
[1780030459541,30.82,73314.2,52.7,0.17688,0.00021,10.58288]
[1780030464576,30.82,73314.45,52.7,0.17692,0.00021,10.58421]
[1780030468604,30.82,73320.96,52.7,0.17825,0.00021,10.63534]
[1780030472563,30.82,73323.16,52.7,0.17861,0.00021,10.6461]
[1780030472674,30.82,73323.16,52.7,0.17861,0.00021,10.6461]
[1780030473639,30.82,73326.85,52.7,0.17937,0.00021,10.67515]
[1780030475454,30.82,73328.35,52.7,0.17968,0.00021,10.68696]
[1780030479175,30.81,73327.75,52.7,0.17955,0.00021,10.68176]
[1780030479991,30.81,73327.75,52.7,0.17954,0.00021,10.68165]
[1780030480005,30.81,73327.75,52.7,0.17954,0.00021,10.68165]
[1780030481188,30.81,73327.75,52.7,0.17955,0.00021,10.68185]
[1780030485708,30.81,73327.75,52.7,0.17955,0.00021,10.68185]
[1780030487099,30.82,73336.09,52.7,0.18131,0.00021,10.74856]
[1780030492776,30.82,73343.36,52.7,0.18284,0.00021,10.8064]
[1780030497831,30.82,73343.33,52.7,0.18283,0.00021,10.80607]
[1780030500478,30.82,73350.56,52.7,0.18436,0.00021,10.86316]
[1780030503853,30.82,73344.45,52.7,0.18306,0.00021,10.81457]
[1780030509078,30.82,73344.64,52.7,0.1831,0.00021,10.81599]
[1780030515488,30.81,73343.89,52.7,0.18293,0.00021,10.80993]
[1780030521457,30.81,73344.21,52.7,0.183,0.00021,10.81238]
[1780030524760,30.81,73338.17,52.7,0.18173,0.00021,10.76454]
[1780030530036,30.82,73338.12,52.7,0.18172,0.00021,10.76437]
[1780030535071,30.82,73338.58,52.7,0.18175,0.00021,10.76218]
[1780030540106,30.82,73342.16,52.7,0.18251,0.00021,10.79072]
[1780030545141,30.82,73344.83,52.7,0.18307,0.00021,10.81189]
[1780030550176,30.82,73346.85,52.7,0.1835,0.00021,10.82779]
[1780030555216,30.82,73349.13,52.7,0.18397,0.00021,10.84566]
[1780030560621,30.81,73351.14,52.7,0.18439,0.00021,10.86128]
[1780030566291,30.81,73350.75,52.7,0.1843,0.00021,10.85769]
[1780030571876,30.81,73353.72,52.7,0.18492,0.00021,10.8809]
[1780030572717,30.81,73353.72,52.7,0.18492,0.00021,10.8809]
[1780030572785,30.81,73356.41,52.7,0.18548,0.00021,10.90199]
[1780030575843,30.81,73362.47,52.7,0.18678,0.00021,10.95002]
[1780030575980,30.81,73362.47,52.7,0.18678,0.00021,10.95002]
[1780030576363,30.81,73371.89,52.7,0.1888,0.00022,11.02457]
[1780030579807,30.81,73377.11,52.7,0.18993,0.00022,11.06581]
[1780030581536,30.81,73378.71,52.7,0.19028,0.00022,11.07845]
[1780030583412,30.81,73385.78,52.7,0.19181,0.00022,11.13416]
[1780030587749,30.81,73388.36,52.7,0.19237,0.00022,11.15432]
[1780030587840,30.81,73394.3,52.7,0.19366,0.00022,11.20095]
[1780030588191,30.81,73394.3,52.7,0.19366,0.00022,11.20095]
[1780030588613,30.81,73394.3,52.7,0.19366,0.00022,11.20095]
[1780030588621,30.81,73394.3,52.7,0.19366,0.00022,11.20095]
[1780030588844,30.81,73394.3,52.7,0.19366,0.00022,11.20095]
[1780030590431,30.81,73391.9,52.7,0.19312,0.00022,11.18147]
[1780030590807,30.81,73385.58,52.7,0.19174,0.00022,11.13148]
[1780030592215,30.81,73383.83,52.7,0.19127,0.00022,11.11141]
[1780030592220,30.81,73383.83,52.7,0.19127,0.00022,11.11141]
[1780030592222,30.81,73383.83,52.7,0.19127,0.00022,11.11141]
[1780030592271,30.81,73383.83,52.7,0.19127,0.00022,11.11141]
[1780030594341,30.81,73383.58,52.7,0.19121,0.00022,11.10906]
[1780030596571,30.81,73383.61,52.7,0.19121,0.00022,11.10893]
[1780030597315,30.8,73383.9,52.7,0.19126,0.00022,11.11104]
[1780030598701,30.8,73383.91,52.7,0.19126,0.00022,11.11094]
[1780030601388,30.8,73383.95,52.7,0.19127,0.00022,11.11108]
[1780030601487,30.8,73383.95,52.7,0.19127,0.00022,11.11108]
[1780030601891,30.8,73381.5,52.7,0.19072,0.00022,11.09126]
[1780030602084,30.8,73381.5,52.7,0.19072,0.00022,11.09126]
[1780030602177,30.8,73381.5,52.7,0.19072,0.00022,11.09126]
[1780030603446,30.8,73376.62,52.7,0.18966,0.00022,11.05264]
[1780030606757,30.8,73374.2,52.7,0.18913,0.00022,11.03331]
[1780030612237,30.8,73375.49,52.7,0.1894,0.00022,11.04304]
[1780030617460,30.8,73375.58,52.7,0.18941,0.00022,11.04335]
[1780030617463,30.8,73375.58,52.7,0.18941,0.00022,11.04335]
[1780030617687,30.8,73375.58,52.7,0.18941,0.00022,11.04335]
[1780030617690,30.8,73375.58,52.7,0.18941,0.00022,11.04335]
[1780030619169,30.8,73375.87,52.7,0.18946,0.00022,11.04547]
[1780030619951,30.8,73375.87,52.7,0.18946,0.00022,11.04547]
[1780030619954,30.8,73375.87,52.7,0.18946,0.00022,11.04547]
[1780030620447,30.8,73375.87,52.7,0.18946,0.00022,11.04547]
[1780030628144,30.79,73372.7,52.7,0.18876,0.00022,11.01986]
[1780030633719,30.79,73373.36,52.7,0.1889,0.00022,11.0248]
[1780030638519,30.79,73373.18,52.7,0.18885,0.00022,11.02308]
[1780030638538,30.79,73373.18,52.7,0.18885,0.00022,11.02308]
[1780030638797,30.79,73382.55,52.7,0.19087,0.00022,11.09694]
[1780030638954,30.79,73382.55,52.7,0.19087,0.00022,11.09694]
[1780030638955,30.79,73382.55,52.7,0.19087,0.00022,11.09694]
[1780030639804,30.79,73388.93,52.7,0.19226,0.00022,11.14704]
[1780030640125,30.79,73388.93,52.7,0.19226,0.00022,11.14704]
[1780030640128,30.79,73388.93,52.7,0.19226,0.00022,11.14704]
[1780030640678,30.79,73388.93,52.7,0.19226,0.00022,11.14704]
[1780030641883,30.79,73393.01,52.7,0.19314,0.00022,11.17893]
[1780030641963,30.79,73392.82,52.7,0.19309,0.00022,11.17719]
[1780030645505,30.79,73392.72,52.7,0.19305,0.00022,11.17564]
[1780030650345,30.78,73393.31,52.7,0.19314,0.00022,11.17904]
[1780030651035,30.78,73392.42,52.7,0.19294,0.00022,11.17178]
[1780030652827,30.78,73392.42,52.7,0.19294,0.00022,11.17178]
[1780030656339,30.78,73395.0,52.7,0.19339,0.00022,11.18468]
[1780030656604,30.78,73395.0,52.7,0.19339,0.00022,11.18468]
[1780030656891,30.78,73395.0,52.7,0.19339,0.00022,11.18468]
[1780030656923,30.78,73401.07,52.7,0.19471,0.00022,11.23213]
[1780030660194,30.77,73403.02,52.7,0.19511,0.00022,11.24645]
[1780030660204,30.77,73403.02,52.7,0.19511,0.00022,11.24645]
[1780030660243,30.77,73403.02,52.7,0.19511,0.00022,11.24645]
[1780030661104,30.77,73403.02,52.7,0.19511,0.00022,11.24645]
[1780030661106,30.77,73403.02,52.7,0.19511,0.00022,11.24645]
[1780030661111,30.77,73403.02,52.7,0.19511,0.00022,11.24645]
[1780030662390,30.77,73398.44,52.7,0.19409,0.00022,11.20982]
[1780030662712,30.77,73398.44,52.7,0.19409,0.00022,11.20982]
[1780030662994,30.77,73398.83,52.7,0.19417,0.00022,11.21259]
[1780030663117,30.77,73398.83,52.7,0.19417,0.00022,11.21259]
[1780030663975,30.77,73397.3,52.7,0.19383,0.00022,11.20055]
[1780030668072,30.77,73396.52,52.7,0.19363,0.00022,11.19331]
[1780030668143,30.77,73396.52,52.7,0.19363,0.00022,11.19331]
[1780030669027,30.76,73396.06,52.7,0.19351,0.00022,11.18915]
[1780030670458,30.76,73390.74,52.7,0.19235,0.00022,11.14726]
[1780030671243,30.76,73390.55,52.7,0.19229,0.00022,11.14505]
[1780030673735,30.76,73388.12,52.7,0.19175,0.00022,11.12549]
[1780030673948,30.76,73388.12,52.7,0.19175,0.00022,11.12549]
[1780030673950,30.76,73388.12,52.7,0.19175,0.00022,11.12549]
[1780030675461,30.76,73386.99,52.7,0.19148,0.00022,11.11584]
[1780030675478,30.76,73386.99,52.7,0.19148,0.00022,11.11584]
[1780030679032,30.75,73386.21,52.7,0.19128,0.00022,11.10862]
[1780030680031,30.75,73386.21,52.7,0.19128,0.00022,11.10841]
[1780030681464,30.75,73386.21,52.7,0.19127,0.00022,11.1082]
[1780030681580,30.75,73386.21,52.7,0.19127,0.00022,11.1082]
[1780030682048,30.75,73386.21,52.7,0.19126,0.00022,11.10779]
[1780030682049,30.75,73386.21,52.7,0.19126,0.00022,11.10779]
[1780030683566,30.75,73386.21,52.7,0.19126,0.00022,11.10779]
[1780030689151,30.75,73385.93,52.7,0.19117,0.00022,11.10446]
[1780030691017,30.75,73385.67,52.7,0.19111,0.00022,11.10225]
[1780030694186,30.74,73393.15,52.7,0.19272,0.00022,11.1606]
[1780030697993,30.74,73396.48,52.7,0.19343,0.00022,11.18612]
[1780030701728,30.74,73398.19,52.7,0.19377,0.00022,11.19853]
[1780030707364,30.73,73398.65,52.7,0.19383,0.00022,11.20079]
[1780030708369,30.73,73398.56,52.7,0.1938,0.00022,11.19954]
[1780030714326,30.72,73398.63,52.7,0.19369,0.00022,11.19236]
[1780030719587,30.72,73399.99,52.7,0.19396,0.00022,11.20204]
[1780030720548,30.72,73399.94,52.7,0.19393,0.00022,11.20111]
[1780030726411,30.71,73402.6,52.7,0.19447,0.00022,11.22038]
[1780030731446,30.71,73402.69,52.7,0.19444,0.00022,11.21936]
[1780030736893,30.7,73403.79,52.7,0.19465,0.00022,11.22687]
[1780030737023,30.7,73403.79,52.7,0.19465,0.00022,11.22687]
[1780030737334,30.7,73404.02,52.7,0.19469,0.00022,11.2284]
[1780030737392,30.7,73404.02,52.7,0.19469,0.00022,11.2284]
[1780030738528,30.7,73405.29,52.7,0.19496,0.00022,11.23811]
[1780030739140,30.7,73408.59,52.7,0.19568,0.00022,11.26378]
[1780030739144,30.7,73408.59,52.7,0.19568,0.00022,11.26378]
[1780030739173,30.7,73408.59,52.7,0.19568,0.00022,11.26378]
[1780030742153,30.69,73409.23,52.7,0.1958,0.00022,11.26782]
[1780030742870,30.69,73409.23,52.7,0.1958,0.00022,11.26782]
[1780030747022,30.69,73409.3,52.7,0.19577,0.00022,11.26709]
[1780030747699,30.69,73409.93,52.7,0.1959,0.00022,11.27173]
[1780030753606,30.68,73410.8,52.7,0.19603,0.00022,11.27628]
[1780030757351,30.68,73410.83,52.7,0.19601,0.00022,11.27555]
[1780030762669,30.67,73408.28,52.7,0.1954,0.00022,11.2537]
[1780030767604,30.67,73407.92,52.7,0.19528,0.00022,11.24972]
[1780030772738,30.66,73409.36,52.7,0.19548,0.00022,11.25328]
[1780030777774,30.66,73408.66,52.7,0.19528,0.00022,11.24638]
[1780030778556,30.66,73408.66,52.7,0.19528,0.00022,11.24638]
[1780030783816,30.65,73406.44,52.7,0.19475,0.00022,11.22739]
[1780030788851,30.65,73407.37,52.7,0.19492,0.00022,11.23353]
[1780030789356,30.65,73407.37,52.7,0.19492,0.00022,11.23353]
[1780030798921,30.64,73404.65,52.7,0.19425,0.00022,11.20966]
[1780030803957,30.63,73404.73,52.7,0.19424,0.00022,11.20925]
[1780030804961,30.63,73404.73,52.7,0.19424,0.00022,11.20925]
[1780030807575,30.63,73410.94,52.7,0.19559,0.00022,11.25754]
[1780030808337,30.63,73411.52,52.7,0.19571,0.00022,11.26184]
[1780030811565,30.63,73405.51,52.7,0.19436,0.00022,11.21363]
[1780030812694,30.63,73405.52,52.7,0.19436,0.00022,11.21349]
[1780030815405,30.62,73401.85,52.7,0.19353,0.00022,11.18388]
[1780030816051,30.62,73401.85,52.7,0.19353,0.00022,11.18388]
[1780030821090,30.62,73403.66,52.7,0.1939,0.00022,11.19707]
[1780030821153,30.62,73403.66,52.7,0.1939,0.00022,11.19707]
[1780030821217,30.62,73403.66,52.7,0.1939,0.00022,11.19707]
[1780030824054,30.62,73407.25,52.7,0.19468,0.00022,11.22499]
[1780030825591,30.62,73407.52,52.7,0.19473,0.00022,11.22665]
[1780030827355,30.61,73407.52,52.7,0.19471,0.00022,11.22617]
[1780030830155,30.61,73407.73,52.7,0.19475,0.00022,11.22759]
[1780030833158,30.61,73408.47,52.7,0.19481,0.00022,11.22639]
[1780030836195,30.61,73402.48,52.7,0.19347,0.00022,11.17818]
[1780030837587,30.61,73402.48,52.7,0.19347,0.00022,11.17818]
[1780030838925,30.61,73403.47,52.7,0.19368,0.00022,11.18564]
[1780030839250,30.61,73405.05,52.7,0.19402,0.00022,11.19792]
[1780030839931,30.61,73405.05,52.7,0.19402,0.00022,11.19792]
[1780030843224,30.6,73409.91,52.7,0.19507,0.00022,11.2356]
[1780030847533,30.6,73404.64,52.7,0.19388,0.00022,11.19303]
[1780030852918,30.6,73404.52,52.7,0.19383,0.00022,11.19129]
[1780030857363,30.59,73405.29,52.7,0.19396,0.00022,11.19596]
[1780030859080,30.59,73404.87,52.7,0.19387,0.00022,11.19264]
[1780030859600,30.59,73404.93,52.7,0.19388,0.00022,11.19291]
[1780030859855,30.59,73404.93,52.7,0.19388,0.00022,11.19291]
[1780030860820,30.59,73406.27,52.7,0.19416,0.00022,11.20309]
[1780030862599,30.59,73409.84,52.7,0.19494,0.00022,11.23107]
[1780030868465,30.58,73410.06,52.7,0.19494,0.00022,11.23119]
[1780030874479,30.58,73409.95,52.7,0.19488,0.00022,11.22884]
[1780030875967,30.58,73410.23,52.7,0.19493,0.00022,11.23079]
[1780030881526,30.57,73410.89,52.7,0.19502,0.00022,11.2341]
[1780030886840,30.57,73411.37,52.7,0.1951,0.00022,11.23676]
[1780030891588,30.56,73411.4,52.7,0.19505,0.00022,11.23526]
[1780030897240,30.55,73411.53,52.7,0.19496,0.00022,11.22847]
[1780030900494,30.55,73409.21,52.7,0.19442,0.00022,11.20926]
[1780030901048,30.55,73409.21,52.7,0.19442,0.00022,11.20926]
[1780030901099,30.55,73411.83,52.7,0.19499,0.00022,11.22972]
[1780030901482,30.55,73411.83,52.7,0.19499,0.00022,11.22972]
[1780030901678,30.55,73419.53,52.7,0.1967,0.00022,11.29042]
[1780030902562,30.55,73419.53,52.7,0.1967,0.00022,11.29042]
[1780030903552,30.55,73423.9,52.7,0.19767,0.00022,11.32467]
[1780030907662,30.54,73424.92,52.7,0.19786,0.00022,11.33161]
[1780030908304,30.54,73424.81,52.7,0.19783,0.00022,11.33046]
[1780030908782,30.54,73424.81,52.7,0.19783,0.00022,11.33046]
[1780030909008,30.54,73424.81,52.7,0.19783,0.00022,11.33046]
[1780030909024,30.54,73424.81,52.7,0.19783,0.00022,11.33046]
[1780030909136,30.54,73424.81,52.7,0.19783,0.00022,11.33046]
[1780030909198,30.54,73426.0,52.7,0.19809,0.00022,11.33957]
[1780030909269,30.54,73426.0,52.7,0.19809,0.00022,11.33957]
[1780030909521,30.54,73426.0,52.7,0.19809,0.00022,11.33957]
[1780030909890,30.54,73426.0,52.7,0.19809,0.00022,11.33957]
[1780030910030,30.54,73436.05,52.7,0.20034,0.00023,11.41863]
[1780030914798,30.54,73441.8,52.7,0.2016,0.00023,11.46266]
[1780030915467,30.54,73441.8,52.7,0.2016,0.00023,11.46266]
[1780030920132,30.53,73444.22,52.7,0.20212,0.00023,11.48063]
[1780030922941,30.53,73444.17,52.7,0.20209,0.00023,11.47942]
[1780030925471,30.53,73437.89,52.7,0.20065,0.00023,11.42942]
[1780030926512,30.53,73437.92,52.7,0.20065,0.00023,11.42949]
[1780030926515,30.53,73437.92,52.7,0.20065,0.00023,11.42949]
[1780030927083,30.53,73437.92,52.7,0.20065,0.00023,11.42949]
[1780030927089,30.53,73437.92,52.7,0.20065,0.00023,11.42949]
[1780030927864,30.53,73430.79,52.7,0.19904,0.00022,11.37302]
[1780030931156,30.52,73428.24,52.7,0.19846,0.00022,11.35273]
[1780030931159,30.52,73428.24,52.7,0.19846,0.00022,11.35273]
[1780030932679,30.52,73428.32,52.7,0.19848,0.00022,11.3533]
[1780030932946,30.52,73428.32,52.7,0.19848,0.00022,11.3533]
[1780030936371,30.52,73427.93,52.7,0.19838,0.00022,11.3499]
[1780030936388,30.52,73427.93,52.7,0.19838,0.00022,11.3499]
[1780030938404,30.52,73427.96,52.7,0.19838,0.00022,11.35]
[1780030938529,30.52,73427.96,52.7,0.19838,0.00022,11.35]
[1780030938532,30.52,73427.96,52.7,0.19838,0.00022,11.35]
[1780030939112,30.52,73427.96,52.7,0.19838,0.00022,11.35]
[1780030939144,30.52,73427.96,52.7,0.19838,0.00022,11.34993]
[1780030940732,30.52,73427.96,52.7,0.19838,0.00022,11.34993]
[1780030940734,30.52,73427.96,52.7,0.19838,0.00022,11.34993]
[1780030945990,30.52,73428.66,52.7,0.19848,0.00022,11.35368]
[1780030947662,30.51,73429.29,52.7,0.19862,0.00022,11.3584]
[1780030949688,30.51,73429.53,52.7,0.19866,0.00022,11.35978]
[1780030950018,30.51,73429.65,52.7,0.19868,0.00022,11.36046]
[1780030951160,30.51,73429.65,52.7,0.19868,0.00022,11.36046]
[1780030951251,30.51,73429.72,52.7,0.19861,0.00022,11.35471]
[1780030953250,30.51,73429.72,52.7,0.19861,0.00022,11.35471]
[1780030953252,30.51,73429.72,52.7,0.19861,0.00022,11.35471]
[1780030954046,30.51,73430.15,52.7,0.19869,0.00022,11.35736]
[1780030959081,30.5,73431.25,52.7,0.1989,0.00022,11.36488]
[1780030964116,30.5,73437.36,52.7,0.20024,0.00023,11.41183]
[1780030967068,30.5,73438.05,52.7,0.20038,0.00023,11.41669]
[1780030972166,30.49,73441.26,52.7,0.20108,0.00023,11.44109]
[1780030975412,30.49,73440.41,52.7,0.20087,0.00023,11.43373]
[1780030975890,30.49,73440.41,52.7,0.20087,0.00023,11.43373]
[1780030976240,30.49,73440.41,52.7,0.20087,0.00023,11.43373]
[1780030976472,30.49,73442.75,52.7,0.20139,0.00023,11.45183]
[1780030980211,30.49,73444.81,52.7,0.20184,0.00023,11.46746]
[1780030980249,30.49,73444.81,52.7,0.20184,0.00023,11.46746]
[1780030981385,30.49,73445.94,52.7,0.20208,0.00023,11.47595]
[1780030985156,30.48,73448.07,52.7,0.20254,0.00023,11.49203]
[1780030985342,30.48,73448.59,52.7,0.20265,0.00023,11.49589]
[1780030985468,30.48,73448.59,52.7,0.20265,0.00023,11.49589]
[1780030991037,30.48,73447.27,52.7,0.20233,0.00023,11.48459]
[1780030991046,30.48,73447.27,52.7,0.20233,0.00023,11.48459]
[1780030995519,30.48,73447.81,52.7,0.20242,0.00023,11.48776]
[1780030996525,30.48,73447.73,52.7,0.20239,0.00023,11.48691]
[1780031002383,30.47,73447.78,52.7,0.20236,0.00023,11.48582]
[1780031007086,30.47,73437.47,52.7,0.2,0.00023,11.40364]
[1780031008495,30.47,73436.32,52.7,0.19974,0.00023,11.39446]
[1780031013074,30.46,73442.24,52.7,0.20098,0.00023,11.43433]
[1780031014466,30.46,73443.15,52.7,0.20118,0.00023,11.44134]
[1780031020008,30.46,73444.68,52.7,0.20151,0.00023,11.45269]
[1780031020890,30.46,73444.68,52.7,0.2015,0.00023,11.45233]
[1780031022186,30.46,73445.29,52.7,0.20163,0.00023,11.45695]
[1780031026217,30.45,73457.97,52.7,0.20448,0.00023,11.55551]
[1780031026664,30.45,73457.97,52.7,0.20448,0.00023,11.55551]
[1780031026720,30.45,73457.97,52.7,0.20448,0.00023,11.55551]
[1780031026774,30.45,73459.19,52.7,0.20475,0.00023,11.56478]
[1780031027583,30.45,73459.19,52.7,0.20475,0.00023,11.56478]
[1780031027923,30.45,73459.19,52.7,0.20475,0.00023,11.56478]
[1780031027944,30.45,73459.19,52.7,0.20475,0.00023,11.56478]
[1780031028302,30.45,73459.19,52.7,0.20475,0.00023,11.56478]
[1780031028486,30.45,73460.52,52.7,0.20505,0.00023,11.57503]
[1780031029275,30.45,73475.62,52.7,0.20852,0.00023,11.69301]
[1780031029548,30.45,73475.62,52.7,0.20852,0.00023,11.69301]
[1780031029857,30.45,73475.62,52.7,0.20852,0.00023,11.69301]
[1780031029893,30.45,73475.62,52.7,0.20852,0.00023,11.69301]
[1780031031089,30.45,73478.21,52.7,0.20911,0.00023,11.71289]
[1780031031873,30.45,73475.9,52.7,0.20857,0.00023,11.69451]
[1780031037756,30.44,73476.04,52.7,0.20855,0.00023,11.694]
[1780031039332,30.44,73476.2,52.7,0.20858,0.00023,11.69493]
[1780031041729,30.44,73471.33,52.7,0.20741,0.00023,11.65562]
[1780031044313,30.43,73468.31,52.7,0.20671,0.00023,11.63171]
[1780031044688,30.43,73467.13,52.7,0.20642,0.00023,11.622]
[1780031048552,30.43,73467.81,52.7,0.20656,0.00023,11.62673]
[1780031048725,30.43,73467.81,52.7,0.20656,0.00023,11.62673]
[1780031050735,30.43,73472.77,52.7,0.20769,0.00023,11.66494]
[1780031050868,30.43,73474.26,52.7,0.20803,0.00023,11.6766]
[1780031056470,30.42,73477.1,52.7,0.20865,0.00023,11.69761]
[1780031056891,30.42,73477.1,52.7,0.20865,0.00023,11.69761]
[1780031059543,30.42,73482.87,52.7,0.20997,0.00023,11.7419]
[1780031065835,30.42,73481.78,52.7,0.20968,0.00023,11.73231]
[1780031067792,30.42,73481.27,52.7,0.20956,0.00023,11.72818]
[1780031073891,30.41,73479.69,52.7,0.20907,0.00023,11.70809]
[1780031076141,30.41,73476.83,52.7,0.2084,0.00023,11.68549]
[1780031076209,30.41,73470.05,52.7,0.20682,0.00023,11.63219]
[1780031077040,30.41,73470.05,52.7,0.20682,0.00023,11.63219]
[1780031077142,30.41,73479.01,52.7,0.2089,0.00023,11.70228]
[1780031079060,30.41,73481.34,52.7,0.20943,0.00023,11.72024]
[1780031082697,30.4,73482.99,52.7,0.20979,0.00023,11.73244]
[1780031087991,30.4,73485.1,52.7,0.21025,0.00023,11.74798]
[1780031093025,30.4,73484.98,52.7,0.2102,0.00023,11.74627]
[1780031097078,30.4,73479.36,52.7,0.20888,0.00023,11.70183]
[1780031098341,30.4,73479.36,52.7,0.20888,0.00023,11.70183]
[1780031105928,30.39,73478.89,52.7,0.20875,0.00023,11.69751]
[1780031107469,30.39,73485.9,52.7,0.21038,0.00023,11.75207]
[1780031113839,30.39,73490.64,52.7,0.21145,0.00023,11.78801]
[1780031116430,30.39,73490.42,52.7,0.21139,0.00023,11.7859]
[1780031120958,30.38,73493.31,52.7,0.21203,0.00023,11.80733]
[1780031126003,30.38,73491.03,52.7,0.21146,0.00023,11.78849]
[1780031131317,30.37,73495.26,52.7,0.21234,0.00023,11.8141]
[1780031134243,30.37,73495.29,52.7,0.21233,0.00023,11.81386]
[1780031136147,30.37,73496.27,52.7,0.21255,0.00023,11.82101]
[1780031141225,30.37,73491.25,52.7,0.21135,0.00023,11.78102]
[1780031142412,30.37,73489.66,52.7,0.21097,0.00023,11.76853]
[1780031142669,30.36,73488.42,52.7,0.21068,0.00023,11.75878]
[1780031143133,30.36,73488.42,52.7,0.21068,0.00023,11.75878]
[1780031143836,30.36,73488.02,52.7,0.21058,0.00023,11.7556]
[1780031144470,30.36,73488.41,52.7,0.21067,0.00023,11.75859]
[1780031145890,30.36,73490.42,52.7,0.21114,0.00023,11.77425]
[1780031146697,30.36,73490.31,52.7,0.21111,0.00023,11.77334]
[1780031146881,30.36,73490.31,52.7,0.21111,0.00023,11.77334]
[1780031147462,30.36,73490.31,52.7,0.21111,0.00023,11.77334]
[1780031147619,30.36,73490.66,52.7,0.2112,0.00023,11.77602]
[1780031149704,30.36,73489.29,52.7,0.21087,0.00023,11.76524]
[1780031155486,30.36,73489.82,52.7,0.21099,0.00023,11.76914]
[1780031160521,30.36,73492.05,52.7,0.2115,0.00023,11.78624]
[1780031165778,30.36,73491.75,52.7,0.21142,0.00023,11.78364]
[1780031167791,30.36,73490.46,52.7,0.21112,0.00023,11.77345]
[1780031167884,30.36,73489.62,52.7,0.21092,0.00023,11.76684]
[1780031170654,30.36,73488.33,52.7,0.21062,0.00023,11.75671]
[1780031170658,30.36,73488.33,52.7,0.21062,0.00023,11.75671]
[1780031170706,30.36,73487.94,52.7,0.21053,0.00023,11.75366]
[1780031172174,30.36,73481.32,52.7,0.20898,0.00023,11.70191]
[1780031172672,30.36,73481.32,52.7,0.20898,0.00023,11.70191]
[1780031172675,30.36,73481.32,52.7,0.20898,0.00023,11.70191]
[1780031172680,30.36,73481.32,52.7,0.20898,0.00023,11.70191]
[1780031174146,30.36,73478.29,52.7,0.20828,0.00023,11.67824]
[1780031174147,30.36,73478.29,52.7,0.20828,0.00023,11.67824]
[1780031174158,30.36,73478.29,52.7,0.20828,0.00023,11.67824]
[1780031174178,30.36,73478.29,52.7,0.20828,0.00023,11.67824]
[1780031174181,30.36,73478.29,52.7,0.20828,0.00023,11.67824]
[1780031174404,30.36,73476.9,52.7,0.20796,0.00023,11.66742]
[1780031176225,30.36,73470.97,52.7,0.20659,0.00023,11.62089]
[1780031177619,30.36,73469.58,52.7,0.20627,0.00023,11.60999]
[1780031177870,30.36,73469.58,52.7,0.20627,0.00023,11.60999]
[1780031181942,30.36,73463.21,52.7,0.2048,0.00023,11.55977]
[1780031188314,30.36,73459.83,52.7,0.20402,0.00023,11.53307]
[1780031194980,30.36,73459.74,52.7,0.20392,0.00023,11.52623]
[1780031199825,30.36,73459.19,52.7,0.2038,0.00023,11.52189]
[1780031200242,30.36,73459.19,52.7,0.2038,0.00023,11.52189]
[1780031200308,30.36,73456.48,52.7,0.20318,0.00023,11.50052]
[1780031205836,30.36,73452.01,52.7,0.20214,0.00023,11.46471]
[1780031210898,30.36,73451.99,52.7,0.20212,0.00023,11.46418]
[1780031216915,30.35,73452.53,52.7,0.20223,0.00023,11.4678]
[1780031221950,30.35,73452.35,52.7,0.20217,0.00023,11.46577]
[1780031226985,30.35,73451.66,52.7,0.202,0.00023,11.45981]
[1780031232067,30.35,73452.45,52.7,0.20216,0.00023,11.46565]
[1780031238064,30.34,73452.85,52.7,0.20223,0.00023,11.46808]
[1780031243151,30.34,73452.83,52.7,0.20222,0.00023,11.46748]
[1780031243247,30.34,73457.47,52.7,0.20327,0.00023,11.504]
[1780031243826,30.34,73457.47,52.7,0.20327,0.00023,11.504]
[1780031244535,30.34,73464.85,52.7,0.20497,0.00023,11.56213]
[1780031248139,30.34,73471.28,52.7,0.20644,0.00023,11.61235]
[1780031253173,30.34,73477.29,52.7,0.20773,0.00023,11.65275]
[1780031259215,30.33,73478.22,52.7,0.20792,0.00023,11.659]
[1780031264250,30.33,73478.39,52.7,0.20793,0.00023,11.65941]
[1780031268514,30.33,73478.58,52.7,0.20796,0.00023,11.66053]
[1780031268738,30.33,73478.78,52.7,0.208,0.00023,11.66173]
[1780031271566,30.33,73481.05,52.7,0.20852,0.00023,11.6794]
[1780031271568,30.33,73481.05,52.7,0.20852,0.00023,11.6794]
[1780031274338,30.33,73481.35,52.7,0.20858,0.00023,11.6815]
[1780031280362,30.32,73484.47,52.7,0.2093,0.00023,11.70546]
[1780031285397,30.32,73485.13,52.7,0.20943,0.00023,11.71011]
[1780031289313,30.32,73484.81,52.7,0.20936,0.00023,11.7075]
[1780031291442,30.32,73493.84,52.7,0.21145,0.00023,11.77755]
[1780031292064,30.32,73493.84,52.7,0.21145,0.00023,11.77755]
[1780031293637,30.32,73493.82,52.7,0.21143,0.00023,11.77703]
[1780031299498,30.31,73494.93,52.7,0.21166,0.00023,11.78458]
[1780031304533,30.31,73495.15,52.7,0.21168,0.00023,11.78538]
[1780031304875,30.31,73495.15,52.7,0.21168,0.00023,11.78538]
[1780031305540,30.31,73496.26,52.7,0.21194,0.00023,11.79386]
[1780031305777,30.31,73496.26,52.7,0.21194,0.00023,11.79386]
[1780031306752,30.31,73497.38,52.7,0.2122,0.00024,11.80252]
[1780031307403,30.31,73497.38,52.7,0.2122,0.00024,11.80252]
[1780031309279,30.31,73503.44,52.7,0.21362,0.00024,11.84953]
[1780031309900,30.31,73503.98,52.7,0.21374,0.00024,11.85359]
[1780031312281,30.31,73500.97,52.7,0.21295,0.00024,11.8238]
[1780031312285,30.31,73500.97,52.7,0.21295,0.00024,11.8238]
[1780031312589,30.31,73500.86,52.7,0.21292,0.00024,11.82282]
[1780031313796,30.31,73500.88,52.7,0.21292,0.00024,11.82288]
[1780031314167,30.31,73500.88,52.7,0.21292,0.00024,11.82288]
[1780031314604,30.31,73500.76,52.7,0.21289,0.00024,11.82183]
[1780031315812,30.31,73500.76,52.7,0.21289,0.00024,11.82183]
[1780031315814,30.31,73500.76,52.7,0.21289,0.00024,11.82183]
[1780031316618,30.3,73500.68,52.7,0.21287,0.00024,11.821]
[1780031321653,30.3,73496.95,52.7,0.21198,0.00024,11.79156]
[1780031325935,30.3,73496.87,52.7,0.21195,0.00024,11.7908]
[1780031331476,30.3,73498.64,52.7,0.21236,0.00024,11.80433]
[1780031336758,30.3,73500.99,52.7,0.2129,0.00024,11.82224]
[1780031341793,30.3,73501.65,52.7,0.21304,0.00024,11.82696]
[1780031346828,30.3,73501.58,52.7,0.21301,0.00024,11.82598]
[1780031352648,30.3,73501.63,52.7,0.21301,0.00024,11.82593]
[1780031361387,30.29,73502.07,52.7,0.21309,0.00024,11.82855]
[1780031367981,30.29,73501.53,52.7,0.21294,0.00024,11.82354]
[1780031373018,30.29,73501.26,52.7,0.21279,0.00024,11.8149]
[1780031378053,30.28,73502.11,52.7,0.21297,0.00024,11.82106]
[1780031383096,30.28,73503.83,52.7,0.21336,0.00024,11.83393]
[1780031388131,30.28,73504.96,52.7,0.21361,0.00024,11.84206]
[1780031393166,30.28,73505.17,52.7,0.21364,0.00024,11.84311]
[1780031398549,30.28,73505.66,52.7,0.21374,0.00024,11.84644]
[1780031403602,30.27,73505.78,52.7,0.21375,0.00024,11.84677]
[1780031408749,30.27,73506.8,52.7,0.21397,0.00024,11.85394]
[1780031413512,30.27,73508.49,52.7,0.21435,0.00024,11.86652]
[1780031413620,30.27,73508.49,52.7,0.21435,0.00024,11.86652]
[1780031413811,30.27,73509.01,52.7,0.21447,0.00024,11.8704]
[1780031413914,30.27,73509.01,52.7,0.21447,0.00024,11.8704]
[1780031414637,30.27,73515.0,52.7,0.21589,0.00024,11.917]
[1780031414840,30.27,73515.0,52.7,0.21589,0.00024,11.917]
[1780031415324,30.27,73518.78,52.7,0.21679,0.00024,11.94632]
[1780031420359,30.27,73518.79,52.7,0.21678,0.00024,11.94607]
[1780031425490,30.26,73519.27,52.7,0.21689,0.00024,11.94954]
[1780031427428,30.26,73531.95,52.7,0.21991,0.00024,12.04742]
[1780031432605,30.26,73532.52,52.7,0.21996,0.00024,12.04505]
[1780031438547,30.26,73534.6,52.7,0.22042,0.00024,12.05984]
[1780031443582,30.25,73537.02,52.7,0.22097,0.00024,12.07749]
[1780031448618,30.25,73533.43,52.7,0.22007,0.00024,12.04882]
[1780031453653,30.24,73533.09,52.7,0.21996,0.00024,12.0454]
[1780031458688,30.24,73533.24,52.7,0.21998,0.00024,12.0458]
[1780031463723,30.24,73529.53,52.7,0.21906,0.00024,12.01645]
[1780031467751,30.24,73522.8,52.7,0.21744,0.00024,11.964]
[1780031472786,30.24,73516.08,52.7,0.21584,0.00024,11.91179]
[1780031478091,30.24,73515.29,52.7,0.21565,0.00024,11.90572]
[1780031483738,30.24,73515.51,52.7,0.21571,0.00024,11.90749]
[1780031488129,30.24,73509.97,52.7,0.21439,0.00024,11.8645]
[1780031493484,30.24,73509.72,52.7,0.21427,0.00024,11.85685]
[1780031498968,30.24,73509.97,52.7,0.21434,0.00024,11.85921]
[1780031500983,30.24,73516.81,52.7,0.21597,0.00024,11.91256]
[1780031506018,30.24,73517.72,52.7,0.21619,0.00024,11.91959]
[1780031511053,30.24,73516.07,52.7,0.2158,0.00024,11.90679]
[1780031516089,30.24,73516.71,52.7,0.21595,0.00024,11.91176]
[1780031521124,30.24,73516.96,52.7,0.21601,0.00024,11.91368]
[1780031526736,30.24,73513.11,52.7,0.21509,0.00024,11.88383]
[1780031528505,30.24,73509.56,52.7,0.21425,0.00024,11.85628]
[1780031528520,30.24,73509.56,52.7,0.21425,0.00024,11.85628]
[1780031528545,30.24,73509.56,52.7,0.21425,0.00024,11.85628]
[1780031528568,30.24,73509.56,52.7,0.21425,0.00024,11.85628]
[1780031528572,30.24,73509.56,52.7,0.21425,0.00024,11.85628]
[1780031528608,30.24,73509.56,52.7,0.21425,0.00024,11.85628]
[1780031528837,30.24,73509.56,52.7,0.21425,0.00024,11.85628]
[1780031528772,30.24,73507.1,52.7,0.21367,0.00024,11.83717]
[1780031529408,30.24,73501.24,52.7,0.21229,0.00024,11.79132]
[1780031530740,30.24,73501.24,52.7,0.21229,0.00024,11.79132]
[1780031530940,30.24,73497.81,52.7,0.21148,0.00024,11.76445]
[1780031531248,30.24,73497.81,52.7,0.21148,0.00024,11.76445]
[1780031531250,30.24,73497.81,52.7,0.21148,0.00024,11.76445]
[1780031535885,30.24,73500.45,52.7,0.2121,0.00024,11.78511]
[1780031541229,30.24,73500.37,52.7,0.21208,0.00024,11.78439]
[1780031541239,30.24,73500.37,52.7,0.21208,0.00024,11.78439]
[1780031541277,30.24,73500.37,52.7,0.21208,0.00024,11.78439]
[1780031542496,30.24,73500.53,52.7,0.21211,0.00024,11.78554]
[1780031543387,30.24,73505.38,52.7,0.21326,0.00024,11.8234]
[1780031544234,30.24,73507.89,52.7,0.21385,0.00024,11.84291]
[1780031547045,30.24,73507.78,52.7,0.21381,0.00024,11.84173]
[1780031547617,30.24,73510.32,52.7,0.21441,0.00024,11.86153]
[1780031550733,30.24,73515.87,52.7,0.21573,0.00024,11.90457]
[1780031556374,30.24,73520.08,52.7,0.21664,0.00024,11.93056]
[1780031561409,30.23,73517.79,52.7,0.21607,0.00024,11.91216]
[1780031564530,30.23,73517.38,52.7,0.21597,0.00024,11.90876]
[1780031564537,30.23,73517.38,52.7,0.21597,0.00024,11.90876]
[1780031569545,30.23,73517.1,52.7,0.21589,0.00024,11.90634]
[1780031569546,30.23,73517.1,52.7,0.21589,0.00024,11.90634]
[1780031575508,30.23,73517.34,52.7,0.21594,0.00024,11.90793]
[1780031580543,30.23,73516.37,52.7,0.2157,0.00024,11.90018]
[1780031585506,30.23,73514.56,52.7,0.21527,0.00024,11.88597]
[1780031590613,30.23,73518.76,52.7,0.21626,0.00024,11.91847]
[1780031592710,30.23,73519.58,52.7,0.21646,0.00024,11.92478]
[1780031594574,30.23,73520.11,52.7,0.21658,0.00024,11.92882]
[1780031595421,30.23,73520.47,52.7,0.21667,0.00024,11.93153]
[1780031596418,30.23,73520.81,52.7,0.21675,0.00024,11.93413]
[1780031599106,30.23,73523.86,52.7,0.21747,0.00024,11.95765]
[1780031602813,30.23,73532.59,52.7,0.21956,0.00024,12.02499]
[1780031605067,30.22,73533.4,52.7,0.21974,0.00024,12.03094]
[1780031605384,30.22,73533.4,52.7,0.21974,0.00024,12.03094]
[1780031605720,30.22,73535.44,52.7,0.22023,0.00024,12.04656]
[1780031610754,30.22,73530.86,52.7,0.21912,0.00024,12.01094]
[1780031615791,30.22,73526.92,52.7,0.2181,0.00024,11.97439]
[1780031620826,30.22,73525.7,52.7,0.21781,0.00024,11.96511]
[1780031621875,30.22,73525.7,52.7,0.21781,0.00024,11.96511]
[1780031622707,30.22,73524.86,52.7,0.21761,0.00024,11.95864]
[1780031625901,30.22,73518.64,52.7,0.21613,0.00024,11.91055]
[1780031626253,30.23,73514.63,52.7,0.21518,0.00024,11.87945]
[1780031626831,30.23,73514.63,52.7,0.21518,0.00024,11.87945]
[1780031629500,30.23,73513.32,52.7,0.21488,0.00024,11.86966]
[1780031629506,30.23,73513.32,52.7,0.21488,0.00024,11.86966]
[1780031629581,30.23,73513.32,52.7,0.21488,0.00024,11.86966]
[1780031629889,30.23,73513.1,52.7,0.21483,0.00024,11.86809]
[1780031634924,30.23,73513.39,52.7,0.21491,0.00024,11.87044]
[1780031635115,30.23,73513.39,52.7,0.21491,0.00024,11.87044]
[1780031638108,30.23,73512.76,52.7,0.21476,0.00024,11.86554]
[1780031640175,30.23,73511.59,52.7,0.21448,0.00024,11.85644]
[1780031640204,30.23,73511.59,52.7,0.21448,0.00024,11.85644]
[1780031642113,30.23,73505.53,52.7,0.21304,0.00024,11.80892]
[1780031647192,30.23,73504.56,52.7,0.2128,0.00024,11.80111]
[1780031652484,30.23,73499.8,52.7,0.21167,0.00024,11.76364]
[1780031657768,30.23,73497.82,52.7,0.2112,0.00024,11.74815]
[1780031662778,30.23,73498.19,52.7,0.21129,0.00024,11.75109]
[1780031667844,30.23,73496.53,52.7,0.2109,0.00024,11.7381]
[1780031673015,30.23,73496.07,52.7,0.21072,0.00024,11.72843]
[1780031678067,30.23,73495.48,52.7,0.21058,0.00024,11.72384]
[1780031684274,30.22,73498.81,52.7,0.21136,0.00024,11.74979]
[1780031689664,30.22,73501.52,52.7,0.21199,0.00024,11.77085]
[1780031694689,30.22,73503.63,52.7,0.21248,0.00024,11.78701]
[1780031701395,30.22,73503.51,52.7,0.21243,0.00024,11.78518]
[1780031706992,30.22,73503.11,52.7,0.21232,0.00024,11.78158]
[1780031707674,30.22,73503.12,52.7,0.21231,0.00024,11.78141]
[1780031713529,30.22,73499.0,52.7,0.21133,0.00024,11.74882]
[1780031719522,30.21,73499.47,52.7,0.21143,0.00024,11.75224]
[1780031724559,30.21,73505.32,52.7,0.2128,0.00024,11.79771]
[1780031726678,30.21,73512.21,52.7,0.21443,0.00024,11.85134]
[1780031731926,30.21,73515.06,52.7,0.21509,0.00024,11.8729]
[1780031737671,30.21,73512.37,52.7,0.21435,0.00024,11.84493]
[1780031739280,30.2,73511.77,52.7,0.2142,0.00024,11.83998]
[1780031739290,30.2,73511.77,52.7,0.2142,0.00024,11.83998]
[1780031741442,30.2,73511.73,52.7,0.21418,0.00024,11.83942]
[1780031741753,30.2,73511.73,52.7,0.21418,0.00024,11.83942]
[1780031741755,30.2,73511.73,52.7,0.21418,0.00024,11.83942]
[1780031746323,30.2,73514.71,52.7,0.21487,0.00024,11.86205]
[1780031746328,30.2,73514.71,52.7,0.21487,0.00024,11.86205]
[1780031748611,30.2,73513.59,52.7,0.21459,0.00024,11.85307]
[1780031750639,30.2,73513.39,52.7,0.21454,0.00024,11.85126]
[1780031750703,30.2,73513.39,52.7,0.21454,0.00024,11.85126]
[1780031752988,30.2,73513.55,52.7,0.21457,0.00024,11.85237]
[1780031753168,30.2,73513.23,52.7,0.21449,0.00024,11.84961]
[1780031753170,30.2,73513.23,52.7,0.21449,0.00024,11.84961]
[1780031755210,30.2,73513.38,52.7,0.21452,0.00024,11.85052]
[1780031761081,30.19,73512.36,52.7,0.21426,0.00024,11.84203]
[1780031761085,30.19,73512.36,52.7,0.21426,0.00024,11.84203]
[1780031763130,30.19,73512.65,52.7,0.21432,0.00024,11.84397]
[1780031763134,30.19,73512.65,52.7,0.21432,0.00024,11.84397]
[1780031768446,30.19,73512.24,52.7,0.2142,0.00024,11.84031]
[1780031768449,30.19,73512.24,52.7,0.2142,0.00024,11.84031]
[1780031769000,30.19,73512.24,52.7,0.2142,0.00024,11.84031]
[1780031769117,30.19,73512.24,52.7,0.2142,0.00024,11.84031]
[1780031769047,30.19,73509.92,52.7,0.21365,0.00024,11.8221]
[1780031769882,30.19,73498.63,52.7,0.21097,0.00024,11.73357]
[1780031770889,30.19,73493.1,52.7,0.20967,0.00023,11.69013]
[1780031773070,30.19,73492.76,52.7,0.20959,0.00023,11.6875]
[1780031777667,30.19,73492.43,52.7,0.20952,0.00023,11.6851]
[1780031779598,30.19,73492.34,52.7,0.2095,0.00023,11.68446]
[1780031781852,30.19,73492.22,52.7,0.20948,0.00023,11.68358]
[1780031786665,30.19,73490.29,52.7,0.20903,0.00023,11.66862]
[1780031786667,30.19,73490.29,52.7,0.20903,0.00023,11.66862]
[1780031786716,30.19,73490.29,52.7,0.20903,0.00023,11.66862]
[1780031786717,30.19,73490.29,52.7,0.20903,0.00023,11.66862]
[1780031791812,30.19,73488.93,52.7,0.20865,0.00023,11.65207]
[1780031797796,30.2,73483.95,52.7,0.2075,0.00023,11.61336]
[1780031802650,30.2,73485.15,52.7,0.20779,0.00023,11.62337]
[1780031802653,30.2,73485.15,52.7,0.20779,0.00023,11.62337]
[1780031808705,30.2,73488.58,52.7,0.20861,0.00023,11.65088]
[1780031814932,30.2,73486.96,52.7,0.20824,0.00023,11.63854]
[1780031816907,30.2,73486.81,52.7,0.20821,0.00023,11.63753]
[1780031816931,30.2,73486.34,52.7,0.20811,0.00023,11.634]
[1780031818991,30.2,73485.64,52.7,0.20795,0.00023,11.62847]
[1780031819149,30.2,73485.64,52.7,0.20795,0.00023,11.62847]
[1780031824065,30.2,73483.1,52.7,0.20735,0.00023,11.60844]
[1780031824343,30.2,73483.1,52.7,0.20735,0.00023,11.60844]
[1780031830660,30.2,73485.36,52.7,0.20787,0.00023,11.62608]
[1780031830663,30.2,73485.36,52.7,0.20787,0.00023,11.62608]
[1780031833211,30.2,73490.11,52.7,0.20897,0.00023,11.66308]
[1780031835721,30.2,73489.74,52.7,0.20889,0.00023,11.66008]
[1780031841421,30.2,73486.02,52.7,0.208,0.00023,11.63034]
[1780031846458,30.2,73485.76,52.7,0.20793,0.00023,11.62807]
[1780031851494,30.2,73484.68,52.7,0.2076,0.00023,11.61331]
[1780031856530,30.2,73484.98,52.7,0.20767,0.00023,11.61558]
[1780031858643,30.2,73484.78,52.7,0.20762,0.00023,11.61398]
[1780031864586,30.2,73483.43,52.7,0.2073,0.00023,11.60325]
[1780031869639,30.2,73482.57,52.7,0.2071,0.00023,11.59648]
[1780031874632,30.2,73487.11,52.7,0.20816,0.00023,11.6322]
[1780031874634,30.2,73487.11,52.7,0.20816,0.00023,11.6322]
[1780031879777,30.2,73482.9,52.7,0.20717,0.00023,11.59888]
[1780031880512,30.2,73482.9,52.7,0.20717,0.00023,11.59888]
[1780031880515,30.2,73482.9,52.7,0.20717,0.00023,11.59888]
[1780031880538,30.2,73482.9,52.7,0.20717,0.00023,11.59888]
[1780031880542,30.2,73482.9,52.7,0.20717,0.00023,11.59888]
[1780031881873,30.2,73481.1,52.7,0.20675,0.00023,11.58468]
[1780031881887,30.2,73481.1,52.7,0.20675,0.00023,11.58468]
[1780031883787,30.2,73477.1,52.7,0.20582,0.00023,11.55315]
[1780031887577,30.2,73475.83,52.7,0.20554,0.00023,11.54334]
[1780031892782,30.2,73474.71,52.7,0.20529,0.00023,11.53485]
[1780031893375,30.2,73474.71,52.7,0.20529,0.00023,11.53485]
[1780031899231,30.2,73472.1,52.7,0.20469,0.00023,11.51461]
[1780031900840,30.2,73478.71,52.7,0.20623,0.00023,11.56708]
[1780031902355,30.2,73479.47,52.7,0.20641,0.00023,11.57311]
[1780031903439,30.2,73479.58,52.7,0.20644,0.00023,11.574]
[1780031905686,30.2,73480.31,52.7,0.20661,0.00023,11.57979]
[1780031905688,30.2,73480.31,52.7,0.20661,0.00023,11.57979]
[1780031910910,30.2,73480.55,52.7,0.20667,0.00023,11.58176]
[1780031915945,30.2,73481.29,52.7,0.20677,0.00023,11.58159]
[1780031921990,30.2,73480.9,52.7,0.20668,0.00023,11.57861]
[1780031928029,30.2,73479.64,52.7,0.20639,0.00023,11.56879]
[1780031928972,30.2,73479.64,52.7,0.20639,0.00023,11.56879]
[1780031933720,30.2,73474.7,52.7,0.20525,0.00023,11.52996]
[1780031935317,30.2,73475.35,52.7,0.2054,0.00023,11.53524]
[1780031940444,30.2,73472.09,52.7,0.20466,0.00023,11.50978]
[1780031946741,30.21,73471.46,52.7,0.20452,0.00023,11.50526]
[1780031952200,30.21,73467.78,52.7,0.2037,0.00023,11.4769]
[1780031955883,30.21,73468.92,52.7,0.20397,0.00023,11.48633]
[1780031961263,30.21,73469.13,52.7,0.20404,0.00023,11.48871]
[1780031966298,30.22,73469.21,52.7,0.20408,0.00023,11.48992]
[1780031971333,30.22,73469.64,52.7,0.20412,0.00023,11.48779]
[1780031971929,30.22,73469.64,52.7,0.20412,0.00023,11.48779]
[1780031977375,30.22,73466.59,52.7,0.20342,0.00023,11.46378]
[1780031980935,30.22,73466.64,52.7,0.20343,0.00023,11.46422]
[1780031981133,30.22,73466.58,52.7,0.20342,0.00023,11.46378]
[1780031986179,30.22,73466.8,52.7,0.20348,0.00023,11.46593]
[1780031986507,30.22,73467.2,52.7,0.20358,0.00023,11.46937]
[1780031986512,30.22,73467.2,52.7,0.20358,0.00023,11.46937]
[1780031986812,30.22,73467.2,52.7,0.20358,0.00023,11.46937]
[1780031986970,30.22,73467.2,52.7,0.20358,0.00023,11.46937]
[1780031987634,30.22,73470.5,52.7,0.20435,0.00023,11.49559]
[1780031987651,30.22,73470.5,52.7,0.20435,0.00023,11.49559]
[1780031987666,30.22,73470.5,52.7,0.20435,0.00023,11.49559]
[1780031987668,30.22,73470.5,52.7,0.20435,0.00023,11.49559]
[1780031987686,30.22,73470.5,52.7,0.20435,0.00023,11.49559]
[1780031987732,30.22,73470.5,52.7,0.20435,0.00023,11.49559]
[1780031987786,30.22,73470.5,52.7,0.20435,0.00023,11.49559]
[1780031988263,30.22,73481.67,52.7,0.20695,0.00023,11.58391]
[1780031988543,30.22,73481.67,52.7,0.20695,0.00023,11.58391]
[1780031988998,30.22,73481.67,52.7,0.20695,0.00023,11.58391]
[1780031989095,30.22,73481.67,52.7,0.20695,0.00023,11.58391]
[1780031989145,30.22,73481.67,52.7,0.20695,0.00023,11.58391]
[1780031989241,30.22,73493.96,52.7,0.20982,0.00024,11.6806]
[1780031989606,30.22,73493.96,52.7,0.20982,0.00024,11.6806]
[1780031990567,30.22,73495.01,52.7,0.21007,0.00024,11.68884]
[1780031990890,30.22,73495.01,52.7,0.21007,0.00024,11.68884]
[1780031991502,30.22,73494.37,52.7,0.20992,0.00024,11.68382]
[1780031991540,30.22,73494.37,52.7,0.20992,0.00024,11.68382]
[1780031991542,30.22,73494.37,52.7,0.20992,0.00024,11.68382]
[1780031991708,30.22,73494.37,52.7,0.20992,0.00024,11.68382]
[1780031994765,30.22,73501.49,52.7,0.2116,0.00024,11.73963]
[1780031995837,30.22,73501.49,52.7,0.2116,0.00024,11.73963]
[1780031995933,30.22,73503.86,52.7,0.21216,0.00024,11.75813]
[1780032001451,30.17,73506.08,52.7,0.21232,0.00024,11.76368]
[1780032001551,30.17,73506.08,52.7,0.21232,0.00024,11.76368]
[1780032002073,30.17,73506.08,52.7,0.21232,0.00024,11.76368]
[1780032002825,30.17,73504.5,52.7,0.21188,0.00024,11.74921]
[1780032003265,30.16,73497.09,52.7,0.21009,0.00024,11.68969]
[1780032004578,30.16,73493.13,52.7,0.20913,0.00024,11.65761]
[1780032007288,30.16,73489.59,52.7,0.20828,0.00023,11.62911]
[1780032007291,30.16,73489.59,52.7,0.20828,0.00023,11.62911]
[1780032007501,30.15,73489.99,52.7,0.20834,0.00023,11.63119]
[1780032008441,30.15,73490.37,52.7,0.20843,0.00023,11.63419]
[1780032012651,30.15,73487.31,52.7,0.20766,0.00023,11.60852]
[1780032013634,30.14,73487.82,52.7,0.20777,0.00023,11.61201]
[1780032013982,30.14,73487.82,52.7,0.20777,0.00023,11.61201]
[1780032015992,30.14,73474.32,52.7,0.2046,0.00023,11.50482]
[1780032017661,30.14,73474.11,52.7,0.20456,0.00023,11.50325]
[1780032022698,30.14,73472.37,52.7,0.20416,0.00023,11.48953]
[1780032024334,30.14,73472.37,52.7,0.20416,0.00023,11.48953]
[1780032030755,30.14,73472.92,52.7,0.20428,0.00023,11.49377]
[1780032035905,30.14,73472.33,52.7,0.20407,0.00023,11.4829]
[1780032039496,30.14,73468.87,52.7,0.20327,0.00023,11.45561]
[1780032044869,30.14,73468.48,52.7,0.20318,0.00023,11.45256]
[1780032047419,30.14,73459.06,52.7,0.20102,0.00023,11.3781]
[1780032047745,30.14,73459.06,52.7,0.20102,0.00023,11.3781]
[1780032048456,30.15,73456.31,52.7,0.20042,0.00023,11.3573]
[1780032048524,30.15,73456.31,52.7,0.20042,0.00023,11.3573]
[1780032049335,30.15,73453.57,52.7,0.19977,0.00023,11.33467]
[1780032052392,30.14,73452.22,52.7,0.19944,0.00023,11.3231]
[1780032054036,30.14,73450.44,52.7,0.19901,0.00023,11.30813]
[1780032058403,30.14,73447.25,52.7,0.19825,0.00023,11.2818]
[1780032064282,30.13,73443.56,52.7,0.19739,0.00023,11.25158]
[1780032070076,30.14,73441.96,52.7,0.19708,0.00023,11.24063]
[1780032070899,30.14,73441.53,52.7,0.19699,0.00023,11.23731]
[1780032071077,30.14,73439.32,52.7,0.19649,0.00023,11.21977]
[1780032072076,30.14,73439.32,52.7,0.19649,0.00023,11.21977]
[1780032072178,30.14,73438.63,52.7,0.19633,0.00023,11.2141]
[1780032075494,30.14,73438.58,52.7,0.19631,0.00023,11.21334]
[1780032077442,30.14,73447.68,52.7,0.19838,0.00023,11.28617]
[1780032077747,30.14,73447.68,52.7,0.19838,0.00023,11.28617]
[1780032077750,30.14,73447.68,52.7,0.19838,0.00023,11.28617]
[1780032078987,30.14,73450.01,52.7,0.19891,0.00023,11.30472]
[1780032080140,30.14,73458.93,52.7,0.20095,0.00023,11.37568]
[1780032085175,30.14,73457.58,52.7,0.20062,0.00023,11.36425]
[1780032087740,30.14,73457.04,52.7,0.20049,0.00023,11.35969]
[1780032091603,30.13,73456.85,52.7,0.20043,0.00023,11.35781]
[1780032093669,30.13,73455.94,52.7,0.20014,0.00023,11.3441]
[1780032095734,30.13,73455.94,52.7,0.20014,0.00023,11.3441]
[1780032098719,30.13,73453.25,52.7,0.19951,0.00023,11.32218]
[1780032103403,30.13,73453.0,52.7,0.19945,0.00023,11.31992]
[1780032107891,30.13,73453.11,52.7,0.19946,0.00023,11.32049]
[1780032108480,30.13,73453.11,52.7,0.19946,0.00023,11.32049]
[1780032108496,30.13,73457.54,52.7,0.20048,0.00023,11.35576]
[1780032109347,30.13,73464.35,52.7,0.20204,0.00023,11.40989]
[1780032110425,30.13,73464.35,52.7,0.20204,0.00023,11.40989]
[1780032113045,30.13,73471.76,52.7,0.20374,0.00023,11.46819]
[1780032120162,30.12,73470.85,52.7,0.20348,0.00023,11.45928]
[1780032125461,30.12,73465.93,52.7,0.2023,0.00023,11.41892]
[1780032130496,30.11,73467.08,52.7,0.20254,0.00023,11.42712]
[1780032134582,30.11,73466.43,52.7,0.20237,0.00023,11.42136]
[1780032139493,30.11,73465.33,52.7,0.20209,0.00023,11.41184]
[1780032139495,30.11,73465.33,52.7,0.20209,0.00023,11.41184]
[1780032148621,30.1,73464.04,52.7,0.20174,0.00023,11.39959]
[1780032153657,30.1,73463.7,52.7,0.20156,0.00023,11.38987]
[1780032159389,30.09,73462.7,52.7,0.20131,0.00023,11.3812]
[1780032164734,30.09,73459.77,52.7,0.2006,0.00023,11.35673]
[1780032169769,30.09,73457.41,52.7,0.20004,0.00023,11.33727]
[1780032174858,30.09,73457.75,52.7,0.2001,0.00023,11.33955]
[1780032180848,30.08,73455.45,52.7,0.19955,0.00023,11.3205]
[1780032185883,30.08,73457.7,52.7,0.20006,0.00023,11.33804]
[1780032190918,30.08,73454.8,52.7,0.19938,0.00023,11.31438]
[1780032195954,30.08,73454.58,52.7,0.19932,0.00023,11.31221]
[1780032200991,30.08,73454.6,52.7,0.19931,0.00023,11.3119]
[1780032207523,30.08,73454.25,52.7,0.19922,0.00023,11.30886]
[1780032208327,30.08,73454.25,52.7,0.19922,0.00023,11.30886]
[1780032213735,30.07,73454.4,52.7,0.19916,0.00023,11.30325]
[1780032219307,30.07,73452.37,52.7,0.19868,0.00023,11.28667]
[1780032225160,30.07,73450.97,52.7,0.19835,0.00023,11.27509]
[1780032230436,30.07,73452.55,52.7,0.19871,0.00023,11.28751]
[1780032236223,30.07,73453.34,52.7,0.19888,0.00023,11.2934]
[1780032236677,30.07,73451.6,52.7,0.19847,0.00023,11.27939]
[1780032236681,30.07,73451.6,52.7,0.19847,0.00023,11.27939]
[1780032239176,30.07,73450.59,52.7,0.19824,0.00023,11.27119]
[1780032240775,30.07,73451.08,52.7,0.19835,0.00023,11.27502]
[1780032244396,30.07,73451.75,52.7,0.1985,0.00023,11.28023]
[1780032244964,30.07,73451.3,52.7,0.19839,0.00023,11.27658]
[1780032250336,30.07,73450.29,52.7,0.19816,0.00023,11.26825]
[1780032255371,30.06,73452.06,52.7,0.19856,0.00023,11.28229]
[1780032260647,30.06,73453.72,52.7,0.19893,0.00023,11.29537]
[1780032266796,30.06,73454.88,52.7,0.19918,0.00023,11.30423]
[1780032267736,30.06,73454.95,52.7,0.1992,0.00023,11.30472]
[1780032273499,30.06,73456.06,52.7,0.19933,0.00023,11.30569]
[1780032279540,30.05,73456.34,52.7,0.19938,0.00023,11.30751]
[1780032287596,30.05,73456.21,52.7,0.19933,0.00023,11.30593]
[1780032292631,30.05,73455.72,52.7,0.19921,0.00023,11.30169]
[1780032297647,30.05,73455.77,52.7,0.19922,0.00023,11.30191]
[1780032302701,30.05,73455.02,52.7,0.19903,0.00023,11.2955]
[1780032307736,30.05,73454.38,52.7,0.19888,0.00023,11.29016]
[1780032312772,30.05,73455.57,52.7,0.19915,0.00023,11.29946]
[1780032317807,30.05,73454.41,52.7,0.19887,0.00023,11.28989]
[1780032322842,30.05,73456.42,52.7,0.19933,0.00023,11.30573]
[1780032327877,30.04,73454.43,52.7,0.19886,0.00023,11.28951]
[1780032328761,30.04,73454.43,52.7,0.19886,0.00023,11.28951]
[1780032328763,30.04,73454.43,52.7,0.19886,0.00023,11.28951]
[1780032329133,30.04,73454.43,52.8,0.19886,0.00023,11.28951]
[1780032332233,30.04,73454.31,52.8,0.19883,0.00023,11.2884]
[1780032334243,30.04,73454.9,52.8,0.19889,0.00023,11.28692]
[1780032335236,30.04,73455.08,52.8,0.19892,0.00023,11.28827]
[1780032337244,30.04,73454.95,52.8,0.19889,0.00023,11.28718]
[1780032337247,30.04,73454.95,52.8,0.19889,0.00023,11.28718]
[1780032342981,30.04,73454.82,52.8,0.19885,0.00023,11.28584]
[1780032348018,30.04,73455.12,52.8,0.19892,0.00023,11.28801]
[1780032349367,30.04,73455.12,52.8,0.19892,0.00023,11.28801]
[1780032351496,30.04,73454.55,52.8,0.19878,0.00023,11.28335]
[1780032351498,30.04,73454.55,52.8,0.19878,0.00023,11.28335]
[1780032351763,30.04,73454.57,52.8,0.19879,0.00023,11.28343]
[1780032354205,30.04,73454.62,52.8,0.1988,0.00023,11.28379]
[1780032356069,30.04,73455.14,52.8,0.19891,0.00023,11.28787]
[1780032358091,30.04,73455.38,52.8,0.19896,0.00023,11.28969]
[1780032358093,30.04,73455.38,52.8,0.19896,0.00023,11.28969]
[1780032359772,30.04,73455.23,52.8,0.19893,0.00023,11.28839]
[1780032361813,30.04,73455.09,52.8,0.19889,0.00023,11.28722]
[1780032361815,30.04,73455.09,52.8,0.19889,0.00023,11.28722]
[1780032366767,30.04,73454.79,52.8,0.19882,0.00023,11.28455]
[1780032366768,30.04,73454.79,52.8,0.19882,0.00023,11.28455]
[1780032368792,30.04,73454.94,52.8,0.19885,0.00023,11.28567]
[1780032374236,30.04,73455.54,52.8,0.19898,0.00023,11.29015]
[1780032374828,30.04,73455.54,52.8,0.19898,0.00023,11.29015]
[1780032376848,30.04,73455.48,52.8,0.19896,0.00023,11.28958]
[1780032377410,30.04,73455.48,52.8,0.19896,0.00023,11.28958]
[1780032379858,30.04,73455.52,52.8,0.19897,0.00023,11.28976]
[1780032380869,30.04,73455.49,52.8,0.19896,0.00023,11.28947]
[1780032382877,30.04,73455.13,52.8,0.19887,0.00023,11.28654]
[1780032388444,30.03,73460.22,52.8,0.20004,0.00023,11.32696]
[1780032391815,30.03,73462.38,52.8,0.20045,0.00023,11.33772]
[1780032391980,30.03,73462.38,52.8,0.20045,0.00023,11.33772]
[1780032393087,30.03,73464.58,52.8,0.20095,0.00023,11.35519]
[1780032398831,30.03,73468.93,52.8,0.20194,0.00023,11.38916]
[1780032399281,30.03,73468.93,52.8,0.20194,0.00023,11.38916]
[1780032400429,30.03,73468.83,52.8,0.2019,0.00023,11.38803]
[1780032403746,30.03,73468.76,52.8,0.20187,0.00023,11.38699]
[1780032407546,30.02,73467.57,52.8,0.20158,0.00023,11.37685]
[1780032412154,30.02,73467.17,52.8,0.20146,0.00023,11.37291]
[1780032417529,30.02,73465.89,52.8,0.20115,0.00023,11.362]
[1780032422004,30.02,73466.83,52.8,0.20134,0.00023,11.36888]
[1780032427608,30.01,73470.71,52.8,0.20222,0.00023,11.39896]
[1780032432335,30.01,73472.78,52.8,0.20268,0.00023,11.41475]
[1780032437678,30.01,73472.0,52.8,0.20246,0.00023,11.40739]
[1780032442713,30.0,73472.31,52.8,0.20251,0.00023,11.40895]
[1780032447748,30.0,73472.36,52.8,0.20249,0.00023,11.40842]
[1780032447841,30.0,73472.36,52.8,0.20249,0.00023,11.40842]
[1780032447847,30.0,73472.36,52.8,0.20249,0.00023,11.40842]
[1780032457823,29.99,73472.83,52.8,0.20248,0.00023,11.40444]
[1780032462853,29.99,73473.05,52.8,0.2025,0.00023,11.40511]
[1780032467888,29.99,73473.28,52.8,0.20252,0.00023,11.40602]
[1780032469602,29.99,73473.28,52.8,0.20252,0.00023,11.40602]
[1780032469693,29.98,73473.57,52.8,0.20258,0.00023,11.40796]
[1780032469888,29.98,73473.57,52.8,0.20258,0.00023,11.40796]
[1780032470705,29.98,73473.57,52.8,0.20258,0.00023,11.40796]
[1780032472546,29.98,73478.91,52.8,0.20382,0.00023,11.45053]
[1780032475148,29.98,73482.28,52.8,0.2046,0.00023,11.47712]
[1780032475163,29.98,73482.28,52.8,0.2046,0.00023,11.47712]
[1780032475445,29.98,73482.28,52.8,0.2046,0.00023,11.47712]
[1780032475466,29.98,73482.28,52.8,0.2046,0.00023,11.47712]
[1780032475468,29.98,73482.24,52.8,0.20458,0.00023,11.47659]
[1780032479574,29.98,73479.13,52.8,0.20387,0.00023,11.45209]
[1780032479742,29.98,73479.13,52.8,0.20387,0.00023,11.45209]
[1780032479744,29.98,73479.13,52.8,0.20387,0.00023,11.45209]
[1780032479822,29.98,73479.29,52.8,0.20391,0.00023,11.45347]
[1780032481747,29.98,73479.54,52.8,0.20397,0.00023,11.45547]
[1780032481843,29.98,73479.54,52.8,0.20396,0.00023,11.45534]
[1780032481913,29.98,73479.54,52.8,0.20396,0.00023,11.45534]
[1780032482108,29.98,73479.54,52.8,0.20396,0.00023,11.45534]
[1780032482306,29.98,73479.01,52.8,0.20384,0.00023,11.45105]
[1780032483937,29.98,73480.42,52.8,0.20417,0.00023,11.4623]
[1780032485450,29.98,73479.65,52.8,0.20398,0.00023,11.45609]
[1780032485455,29.98,73479.65,52.8,0.20398,0.00023,11.45597]
[1780032495444,29.98,73479.56,52.8,0.20397,0.00023,11.45573]
[1780032495468,29.99,73479.56,52.8,0.20399,0.00023,11.45646]
[1780032504118,29.99,73479.53,52.8,0.20398,0.00023,11.45606]
[1780032509176,29.98,73479.09,52.8,0.20387,0.00023,11.45214]
[1780032510814,29.98,73479.09,52.8,0.20387,0.00023,11.45214]
[1780032515467,29.98,73480.89,52.8,0.20421,0.00023,11.46019]
[1780032515822,29.98,73483.07,52.8,0.20472,0.00023,11.47752]
[1780032525026,29.99,73485.24,52.8,0.20524,0.00023,11.49515]
[1780032530331,29.99,73484.45,52.8,0.20508,0.00023,11.48971]
[1780032531338,29.99,73484.78,52.8,0.20516,0.00023,11.49242]
[1780032536373,29.99,73484.83,52.8,0.20518,0.00023,11.49316]
[1780032539151,29.99,73485.04,52.8,0.20523,0.00023,11.49496]
[1780032546444,29.99,73484.9,52.8,0.20521,0.00023,11.49435]
[1780032551478,29.99,73480.18,52.8,0.20412,0.00023,11.45718]
[1780032556513,30.0,73479.86,52.8,0.20406,0.00023,11.45513]
[1780032561548,30.0,73480.01,52.8,0.20411,0.00023,11.45681]
[1780032566816,30.0,73480.22,52.8,0.20417,0.00023,11.45887]
[1780032572188,30.0,73480.92,52.8,0.20435,0.00023,11.46494]
[1780032576512,30.0,73481.21,52.8,0.20436,0.00023,11.46162]
[1780032576709,30.0,73481.21,52.8,0.20436,0.00023,11.46162]
[1780032578866,30.0,73481.47,52.8,0.20442,0.00023,11.46388]
[1780032578886,30.0,73481.47,52.8,0.20442,0.00023,11.46388]
[1780032581392,30.0,73483.79,52.8,0.20497,0.00023,11.4826]
[1780032586708,30.01,73483.26,52.8,0.20486,0.00023,11.47868]
[1780032588805,30.01,73483.08,52.8,0.20482,0.00023,11.47737]
[1780032590859,30.01,73481.87,52.8,0.20454,0.00023,11.46785]
[1780032596795,30.01,73481.45,52.8,0.20446,0.00023,11.46501]
[1780032602837,30.01,73481.73,52.8,0.20454,0.00023,11.46772]
[1780032607966,30.01,73481.65,52.8,0.20453,0.00023,11.46742]
[1780032614891,30.01,73481.63,52.8,0.20454,0.00023,11.46788]
[1780032615349,30.01,73479.71,52.8,0.2041,0.00023,11.45269]
[1780032615387,30.01,73479.71,52.8,0.2041,0.00023,11.45269]
[1780032615390,30.01,73479.71,52.8,0.2041,0.00023,11.45269]
[1780032615423,30.01,73479.71,52.8,0.2041,0.00023,11.45269]
[1780032615464,30.01,73479.71,52.8,0.2041,0.00023,11.45269]
[1780032615528,30.01,73479.71,52.8,0.2041,0.00023,11.45269]
[1780032615548,30.01,73479.71,52.8,0.2041,0.00023,11.45269]
[1780032615568,30.01,73479.71,52.8,0.2041,0.00023,11.45269]
[1780032615930,30.01,73468.89,52.8,0.20158,0.00023,11.36649]
[1780032616914,30.01,73468.89,52.8,0.20158,0.00023,11.36649]
[1780032618354,30.02,73465.49,52.8,0.2008,0.00023,11.33942]
[1780032620115,30.02,73465.21,52.8,0.20074,0.00023,11.33735]
[1780032620752,30.02,73465.21,52.8,0.20074,0.00023,11.33735]
[1780032621743,30.02,73465.21,52.8,0.20074,0.00023,11.33744]
[1780032621771,30.02,73465.21,52.8,0.20074,0.00023,11.33744]
[1780032621972,30.02,73465.1,52.8,0.20072,0.00023,11.33664]
[1780032625244,30.02,73462.81,52.8,0.20018,0.00023,11.31813]
[1780032625722,30.02,73462.81,52.8,0.20018,0.00023,11.31813]
[1780032626836,30.02,73462.68,52.8,0.20015,0.00023,11.31704]
[1780032628077,30.02,73463.66,52.8,0.20037,0.00023,11.32478]
[1780032628777,30.02,73463.66,52.8,0.20037,0.00023,11.32478]
[1780032632219,30.01,73465.31,52.8,0.20067,0.00023,11.33155]
[1780032638129,30.01,73465.02,52.8,0.20059,0.00023,11.3288]
[1780032642301,30.01,73466.92,52.8,0.20102,0.00023,11.34357]
[1780032642689,30.01,73466.92,52.8,0.20102,0.00023,11.34357]
[1780032642692,30.01,73466.92,52.8,0.20102,0.00023,11.34357]
[1780032646248,30.01,73467.19,52.8,0.20107,0.00023,11.34525]
[1780032647310,30.01,73467.19,52.8,0.20106,0.00023,11.34513]
[1780032647587,30.01,73467.19,52.8,0.20106,0.00023,11.34513]
[1780032647588,30.01,73467.19,52.8,0.20106,0.00023,11.34513]
[1780032648147,30.01,73467.19,52.8,0.20106,0.00023,11.34489]
[1780032650585,30.01,73461.6,52.8,0.19976,0.00023,11.3]
[1780032656219,30.01,73462.2,52.8,0.19989,0.00023,11.30443]
[1780032658619,30.01,73461.88,52.8,0.19981,0.00023,11.3018]
[1780032661254,30.0,73455.38,52.8,0.19831,0.00023,11.24947]
[1780032663190,30.0,73452.67,52.8,0.19768,0.00023,11.22772]
[1780032665983,30.0,73450.47,52.8,0.19718,0.00023,11.21011]
[1780032667445,30.01,73447.56,52.8,0.19652,0.00023,11.18686]
[1780032667610,30.01,73447.56,52.8,0.19652,0.00023,11.18686]
[1780032667636,30.01,73447.56,52.8,0.19652,0.00023,11.18686]
[1780032667774,30.01,73447.56,52.8,0.19652,0.00023,11.18686]
[1780032667826,30.01,73447.56,52.8,0.19652,0.00023,11.18686]
[1780032667873,30.01,73447.56,52.8,0.19652,0.00023,11.18686]
[1780032667927,30.01,73442.4,52.8,0.19534,0.00023,11.14545]
[1780032668194,30.01,73442.4,52.8,0.19534,0.00023,11.14545]
[1780032668855,30.01,73442.4,52.8,0.19534,0.00023,11.14545]
[1780032668857,30.01,73442.4,52.8,0.19534,0.00023,11.14545]
[1780032668944,30.01,73432.23,52.8,0.19303,0.00023,11.06346]
[1780032669306,30.01,73432.23,52.8,0.19303,0.00023,11.06346]
[1780032669889,30.01,73432.23,52.8,0.19303,0.00023,11.06346]
[1780032671465,30.01,73432.89,52.8,0.19319,0.00023,11.06884]
[1780032671984,30.01,73432.89,52.8,0.19319,0.00023,11.06884]
[1780032672487,30.01,73432.66,52.8,0.19314,0.00023,11.06708]
[1780032673086,30.01,73432.66,52.8,0.19314,0.00023,11.06708]
[1780032673104,30.01,73433.99,52.8,0.19344,0.00023,11.07785]
[1780032673633,30.01,73433.99,52.8,0.19344,0.00023,11.07785]
[1780032675354,30.01,73440.6,52.8,0.19494,0.00023,11.13118]
[1780032678271,30.01,73442.92,52.8,0.19547,0.00023,11.14982]
[1780032679051,30.01,73442.92,52.8,0.19547,0.00023,11.14982]
[1780032684528,30.01,73443.45,52.8,0.19558,0.00023,11.15372]
[1780032684979,30.01,73443.45,52.8,0.19558,0.00023,11.15372]
[1780032691042,30.0,73443.89,52.8,0.19567,0.00023,11.15684]
[1780032691467,30.0,73444.08,52.8,0.19563,0.00023,11.15208]
[1780032696915,30.01,73443.1,52.8,0.19542,0.00023,11.14481]
[1780032696949,30.01,73436.36,52.8,0.1939,0.00023,11.09066]
[1780032701956,30.01,73432.52,52.8,0.19306,0.00023,11.0608]
[1780032707583,30.01,73432.34,52.8,0.19306,0.00023,11.06078]
[1780032712617,30.02,73429.19,52.8,0.19238,0.00023,11.03654]
[1780032715466,30.02,73429.06,52.8,0.19236,0.00023,11.03604]
[1780032715639,30.02,73428.87,52.8,0.19233,0.00023,11.03478]
[1780032718509,30.02,73428.72,52.8,0.1923,0.00023,11.03374]
[1780032721707,30.02,73428.65,52.8,0.19229,0.00023,11.03343]
[1780032722461,30.02,73427.34,52.8,0.192,0.00023,11.02294]
[1780032722681,30.02,73427.34,52.8,0.192,0.00023,11.02294]
[1780032725078,30.02,73424.01,52.8,0.19126,0.00022,10.99628]
[1780032725297,30.02,73423.94,52.8,0.19124,0.00022,10.99585]
[1780032726282,30.03,73424.37,52.8,0.19134,0.00022,10.99946]
[1780032726288,30.03,73424.37,52.8,0.19134,0.00022,10.99946]
[1780032726291,30.03,73424.37,52.8,0.19134,0.00022,10.99946]
[1780032727594,30.03,73424.33,52.8,0.19134,0.00022,10.99926]
[1780032729346,30.03,73423.22,52.8,0.1911,0.00022,10.99056]
[1780032734778,30.03,73423.94,52.8,0.19128,0.00022,10.99727]
[1780032738595,30.03,73426.26,52.8,0.19182,0.00023,11.01643]
[1780032739281,30.03,73425.95,52.8,0.19175,0.00023,11.01405]
[1780032742078,30.03,73426.03,52.8,0.19178,0.00023,11.01496]
[1780032742080,30.03,73426.03,52.8,0.19178,0.00023,11.01496]
[1780032744494,30.03,73426.33,52.8,0.19186,0.00023,11.01776]
[1780032744495,30.03,73426.33,52.8,0.19186,0.00023,11.01776]
[1780032746047,30.03,73426.44,52.8,0.19188,0.00023,11.01877]
[1780032746049,30.03,73426.44,52.8,0.19188,0.00023,11.01877]
[1780032747592,30.04,73426.55,52.8,0.19192,0.00023,11.0199]
[1780032747593,30.04,73426.55,52.8,0.19192,0.00023,11.0199]
[1780032749608,30.04,73427.83,52.8,0.19221,0.00023,11.03046]
[1780032754918,30.04,73429.59,52.8,0.19255,0.00023,11.03908]
[1780032759150,30.04,73430.82,52.8,0.19283,0.00023,11.04924]
[1780032762926,30.04,73430.53,52.8,0.19278,0.00023,11.04721]
[1780032762932,30.04,73430.53,52.8,0.19278,0.00023,11.04721]
[1780032763103,30.04,73430.53,52.8,0.19278,0.00023,11.04721]
[1780032768677,30.04,73426.77,52.8,0.19194,0.00023,11.01745]
[1780032769397,30.04,73426.82,52.8,0.19196,0.00023,11.01797]
[1780032769399,30.04,73426.82,52.8,0.19196,0.00023,11.01797]
[1780032772746,30.04,73426.69,52.8,0.19194,0.00023,11.01716]
[1780032774294,30.04,73426.54,52.8,0.19191,0.00023,11.01631]
[1780032774739,30.04,73426.54,52.8,0.19191,0.00023,11.01631]
[1780032775231,30.05,73425.24,52.8,0.19162,0.00023,11.00595]
[1780032776774,30.05,73424.09,52.8,0.19137,0.00022,10.9968]
[1780032777073,30.05,73424.42,52.8,0.19145,0.00022,10.99961]
[1780032779206,30.05,73424.4,52.8,0.19144,0.00022,10.99936]
[1780032780336,30.05,73424.0,52.8,0.19135,0.00022,10.99609]
[1780032786345,30.04,73422.28,52.8,0.19096,0.00022,10.98199]
[1780032790190,30.04,73419.3,52.8,0.19028,0.00022,10.95782]
[1780032791703,30.04,73418.04,52.8,0.19,0.00022,10.94764]
[1780032792095,30.04,73418.04,52.8,0.19,0.00022,10.94764]
[1780032792168,30.04,73418.04,52.8,0.19,0.00022,10.94764]
[1780032792723,30.04,73414.4,52.8,0.18919,0.00022,10.91823]
[1780032793627,30.04,73412.8,52.8,0.18883,0.00022,10.90534]
[1780032795903,30.04,73412.79,52.8,0.18883,0.00022,10.90538]
[1780032801241,30.05,73411.69,52.8,0.1886,0.00022,10.89696]
[1780032806275,30.05,73410.45,52.8,0.18833,0.00022,10.88725]
[1780032811311,30.05,73415.73,52.8,0.18945,0.00022,10.92418]
[1780032812891,30.05,73415.73,52.8,0.18945,0.00022,10.92418]
[1780032817669,30.05,73422.16,52.8,0.19089,0.00022,10.97619]
[1780032819191,30.05,73423.05,52.8,0.19109,0.00022,10.98331]
[1780032822143,30.05,73423.07,52.8,0.19109,0.00022,10.98339]
[1780032824081,30.05,73422.79,52.8,0.19103,0.00022,10.98106]
[1780032827474,30.05,73418.59,52.8,0.19008,0.00022,10.94705]
[1780032830453,30.05,73412.24,52.8,0.18866,0.00022,10.89575]
[1780032836495,30.05,73409.43,52.8,0.18805,0.00022,10.87348]
[1780032837730,30.05,73409.43,52.8,0.18805,0.00022,10.87348]
[1780032843544,30.05,73412.69,52.8,0.18879,0.00022,10.9005]
[1780032848579,30.05,73412.15,52.8,0.18868,0.00022,10.8964]
[1780032850164,30.05,73412.15,52.8,0.18868,0.00022,10.8964]
[1780032852144,30.05,73414.5,52.8,0.18921,0.00022,10.91557]
[1780032857642,30.05,73416.07,52.8,0.18957,0.00022,10.92843]
[1780032865698,30.05,73416.07,52.8,0.18957,0.00022,10.92856]
[1780032867696,30.05,73416.0,52.8,0.18955,0.00022,10.928]
[1780032872747,30.05,73417.39,52.8,0.18979,0.00022,10.93308]
[1780032877782,30.05,73419.21,52.8,0.1902,0.00022,10.94777]
[1780032878991,30.05,73419.21,52.8,0.1902,0.00022,10.94777]
[1780032884162,30.05,73419.19,52.8,0.19019,0.00022,10.94751]
[1780032889411,30.05,73419.01,52.8,0.19014,0.00022,10.94594]
[1780032890031,30.05,73419.01,52.8,0.19014,0.00022,10.94594]
[1780032890033,30.05,73419.01,52.8,0.19014,0.00022,10.94594]
[1780032895492,30.05,73416.32,52.8,0.18954,0.00022,10.92415]
[1780032897707,30.05,73414.64,52.8,0.18917,0.00022,10.9106]
[1780032901891,30.05,73414.46,52.8,0.18913,0.00022,10.90928]
[1780032904130,30.05,73418.51,52.8,0.19004,0.00022,10.94204]
[1780032904133,30.05,73418.51,52.8,0.19004,0.00022,10.94204]
[1780032909566,30.05,73421.39,52.8,0.19068,0.00022,10.96513]
[1780032917061,30.05,73422.84,52.8,0.191,0.00022,10.97653]
[1780032922096,30.05,73423.19,52.8,0.19107,0.00022,10.97915]
[1780032927131,30.05,73422.28,52.8,0.19086,0.00022,10.97162]
[1780032932166,30.05,73422.52,52.8,0.19083,0.00022,10.96724]
[1780032937822,30.05,73422.0,52.8,0.19071,0.00022,10.96298]
[1780032943243,30.05,73418.67,52.8,0.18996,0.00022,10.93604]
[1780032948288,30.05,73423.67,52.8,0.19109,0.00022,10.97645]
[1780032953316,30.05,73423.62,52.8,0.19107,0.00022,10.97587]
[1780032957486,30.05,73418.48,52.8,0.18992,0.00022,10.93432]
[1780032963140,30.05,73413.14,52.8,0.18872,0.00022,10.89126]
[1780032964913,30.05,73412.2,52.8,0.18852,0.00022,10.8838]
[1780032966314,30.05,73403.57,52.8,0.18661,0.00022,10.8142]
[1780032970890,30.05,73400.06,52.8,0.18585,0.00022,10.78636]
[1780032970992,30.06,73399.77,52.8,0.18579,0.00022,10.78442]
[1780032972204,30.06,73399.77,52.8,0.18579,0.00022,10.78442]
[1780032972207,30.06,73399.77,52.8,0.18579,0.00022,10.78442]
[1780032974237,30.06,73398.24,52.8,0.18546,0.00022,10.77203]
[1780032974239,30.06,73398.24,52.8,0.18546,0.00022,10.77203]
[1780032974983,30.06,73398.05,52.8,0.18542,0.00022,10.77053]
[1780032975531,30.06,73398.05,52.8,0.18542,0.00022,10.77056]
[1780032975579,30.06,73398.05,52.8,0.18542,0.00022,10.77056]
[1780032977037,30.06,73398.05,52.8,0.18542,0.00022,10.77056]
[1780032978552,30.06,73397.23,52.8,0.18525,0.00022,10.76436]
[1780032978556,30.06,73397.23,52.8,0.18525,0.00022,10.76436]
[1780032981515,30.06,73403.13,52.8,0.18656,0.00022,10.81229]
[1780032982625,30.06,73403.13,52.8,0.18656,0.00022,10.81229]
[1780032983523,30.06,73405.31,52.8,0.18704,0.00022,10.8299]
[1780032984063,30.06,73405.31,52.8,0.18704,0.00022,10.8299]
[1780032987091,30.06,73405.36,52.8,0.18704,0.00022,10.83013]
[1780032987192,30.06,73405.35,52.8,0.18704,0.00022,10.82993]
[1780032993600,30.06,73403.41,52.8,0.18656,0.00022,10.80896]
[1780032995116,30.06,73403.41,52.8,0.18656,0.00022,10.80896]
[1780032996196,30.06,73405.3,52.8,0.18699,0.00022,10.8246]
[1780033001998,30.06,73403.17,52.8,0.18654,0.00022,10.80815]
[1780033006443,30.07,73406.53,52.8,0.18731,0.00022,10.8362]
[1780033011729,30.07,73410.14,52.8,0.18813,0.00022,10.86615]
[1780033016961,30.07,73410.78,52.8,0.18829,0.00022,10.87182]
[1780033022807,30.07,73413.11,52.8,0.18882,0.00022,10.89114]
[1780033027019,30.07,73413.59,52.8,0.18893,0.00022,10.89527]
[1780033033248,30.07,73413.33,52.8,0.18888,0.00022,10.89352]
[1780033038681,30.08,73413.9,52.8,0.18902,0.00022,10.89848]
[1780033043954,30.08,73414.71,52.8,0.18921,0.00022,10.90533]
[1780033046398,30.08,73414.71,52.8,0.18921,0.00022,10.90533]
[1780033058053,30.08,73414.61,52.8,0.18913,0.00022,10.89913]
[1780033063088,30.08,73415.02,52.8,0.18923,0.00022,10.90274]
[1780033068123,30.08,73414.67,52.8,0.18916,0.00022,10.90017]
[1780033073244,30.08,73415.18,52.8,0.18928,0.00022,10.90451]
[1780033079200,30.08,73416.14,52.8,0.18951,0.00022,10.91259]
[1780033084235,30.08,73415.8,52.8,0.18944,0.00022,10.91007]
[1780033089270,30.08,73416.49,52.8,0.1896,0.00022,10.91584]
[1780033093298,30.09,73422.27,52.8,0.1909,0.00022,10.96257]
[1780033098333,30.08,73423.25,52.8,0.19111,0.00022,10.97033]
[1780033103368,30.08,73422.83,52.8,0.19101,0.00022,10.96678]
[1780033107572,30.08,73418.81,52.8,0.19011,0.00022,10.93421]
[1780033107724,30.08,73418.81,52.8,0.19011,0.00022,10.93421]
[1780033108403,30.08,73412.98,52.8,0.1888,0.00022,10.88716]
[1780033113442,30.08,73408.69,52.8,0.18778,0.00022,10.84676]
[1780033118477,30.09,73406.1,52.8,0.18723,0.00022,10.82643]
[1780033123512,30.09,73408.18,52.8,0.18771,0.00022,10.84397]
[1780033124330,30.09,73408.18,52.8,0.18771,0.00022,10.84397]
[1780033127062,30.09,73414.94,52.8,0.18922,0.00022,10.89879]
[1780033131381,30.09,73416.03,52.8,0.18947,0.00022,10.90781]
[1780033134544,30.09,73416.32,52.8,0.18954,0.00022,10.91021]
[1780033137728,30.09,73415.41,52.8,0.18934,0.00022,10.90302]
[1780033137839,30.09,73415.41,52.8,0.18934,0.00022,10.90302]
[1780033137851,30.09,73415.41,52.8,0.18934,0.00022,10.90302]
[1780033137853,30.09,73415.41,52.8,0.18934,0.00022,10.90302]
[1780033139857,30.09,73415.56,52.8,0.18937,0.00022,10.90431]
[1780033145710,30.09,73419.27,52.8,0.19021,0.00022,10.93444]
[1780033151093,30.09,73419.47,52.8,0.19025,0.00022,10.93605]
[1780033152675,30.09,73419.52,52.8,0.19027,0.00022,10.93648]
[1780033153155,30.09,73419.52,52.8,0.19027,0.00022,10.93648]
[1780033153752,30.09,73420.37,52.8,0.19046,0.00022,10.94335]
[1780033155778,30.09,73419.67,52.8,0.1903,0.00022,10.93774]
[1780033163493,30.09,73419.22,52.8,0.1902,0.00022,10.93419]
[1780033164899,30.09,73418.24,52.8,0.18999,0.00022,10.92644]
[1780033167322,30.09,73417.8,52.8,0.18989,0.00022,10.92299]
[1780033167325,30.09,73417.8,52.8,0.18989,0.00022,10.92299]
[1780033172900,30.1,73419.57,52.8,0.19022,0.00022,10.93143]
[1780033177936,30.1,73418.09,52.8,0.1899,0.00022,10.91974]
[1780033182973,30.1,73418.51,52.8,0.19,0.00022,10.9235]
[1780033188013,30.1,73419.62,52.8,0.19026,0.00022,10.93277]
[1780033193043,30.1,73420.94,52.8,0.19056,0.00022,10.9436]
[1780033198077,30.1,73419.45,52.8,0.19023,0.00022,10.93181]
[1780033203113,30.1,73418.96,52.8,0.19013,0.00022,10.92811]
[1780033208148,30.1,73418.11,52.8,0.18995,0.00022,10.92158]
[1780033213184,30.1,73420.55,52.8,0.1905,0.00022,10.94152]
[1780033218219,30.1,73420.8,52.8,0.19056,0.00022,10.94374]
[1780033223254,30.1,73420.01,52.8,0.19039,0.00022,10.93758]
[1780033229296,30.11,73420.43,52.8,0.1905,0.00022,10.94125]
[1780033235450,30.11,73420.35,52.8,0.19041,0.00022,10.93463]
[1780033235855,30.11,73420.28,52.8,0.19039,0.00022,10.93417]
[1780033241006,30.11,73420.73,52.8,0.1905,0.00022,10.93806]
[1780033241007,30.11,73420.73,52.8,0.1905,0.00022,10.93806]
[1780033241380,30.11,73411.08,52.8,0.18835,0.00022,10.86028]
[1780033242641,30.11,73405.15,52.8,0.18703,0.00022,10.81253]
[1780033242672,30.11,73405.15,52.8,0.18703,0.00022,10.81253]
[1780033243604,30.11,73405.15,52.8,0.18703,0.00022,10.81253]
[1780033243648,30.11,73405.15,52.8,0.18703,0.00022,10.81253]
[1780033243551,30.11,73405.54,52.8,0.18712,0.00022,10.81569]
[1780033245156,30.11,73403.87,52.8,0.18675,0.00022,10.80219]
[1780033245524,30.11,73403.87,52.8,0.18675,0.00022,10.80219]
[1780033245583,30.11,73403.2,52.8,0.1866,0.00022,10.79679]
[1780033250879,30.11,73402.94,52.8,0.18657,0.00022,10.79576]
[1780033256450,30.12,73401.88,52.8,0.18637,0.00022,10.78824]
[1780033260768,30.12,73401.64,52.8,0.18634,0.00022,10.78733]
[1780033263036,30.12,73401.9,52.8,0.18641,0.00022,10.78963]
[1780033263545,30.12,73401.9,52.8,0.18641,0.00022,10.78963]
[1780033263569,30.12,73402.82,52.8,0.18662,0.00022,10.79745]
[1780033265060,30.12,73402.46,52.8,0.18654,0.00022,10.79452]
[1780033265549,30.12,73403.61,52.8,0.18679,0.00022,10.80379]
[1780033267086,30.12,73404.19,52.8,0.18693,0.00022,10.80865]
[1780033267563,30.12,73404.27,52.8,0.18695,0.00022,10.80945]
[1780033269036,30.12,73406.28,52.8,0.18739,0.00022,10.82564]
[1780033269577,30.12,73406.64,52.8,0.18747,0.00022,10.82848]
[1780033274615,30.12,73409.41,52.8,0.1881,0.00022,10.85139]
[1780033275468,30.12,73409.41,52.8,0.1881,0.00022,10.85139]
[1780033275622,30.12,73409.33,52.8,0.18809,0.00022,10.85084]
[1780033276082,30.12,73409.33,52.8,0.18809,0.00022,10.85084]
[1780033276085,30.12,73409.33,52.8,0.18809,0.00022,10.85084]
[1780033276425,30.12,73409.33,52.8,0.18809,0.00022,10.85084]
[1780033279618,30.12,73409.53,52.8,0.18812,0.00022,10.85214]
[1780033279721,30.12,73409.53,52.8,0.18812,0.00022,10.85204]
[1780033282243,30.12,73407.61,52.8,0.18769,0.00022,10.83634]
[1780033286594,30.12,73405.51,52.8,0.18721,0.00022,10.81909]
[1780033289302,30.12,73405.56,52.8,0.18722,0.00022,10.81937]
[1780033289306,30.12,73405.56,52.8,0.18722,0.00022,10.81937]
[1780033289881,30.12,73405.56,52.8,0.18722,0.00022,10.81924]
[1780033292311,30.12,73405.79,52.8,0.18727,0.00022,10.82104]
[1780033292313,30.12,73405.79,52.8,0.18727,0.00022,10.82104]
[1780033292716,30.12,73406.04,52.8,0.18724,0.00022,10.81675]
[1780033294716,30.12,73406.04,52.8,0.18724,0.00022,10.81675]
[1780033294720,30.12,73406.04,52.8,0.18724,0.00022,10.81663]
[1780033294833,30.12,73406.04,52.8,0.18724,0.00022,10.81663]
[1780033294834,30.12,73406.04,52.8,0.18724,0.00022,10.81663]
[1780033296900,30.12,73406.04,52.8,0.18724,0.00022,10.81663]
[1780033302372,30.12,73407.55,52.8,0.18756,0.00022,10.82845]
[1780033307849,30.12,73407.68,52.8,0.18758,0.00022,10.82898]
[1780033312884,30.11,73407.73,52.8,0.18758,0.00022,10.829]
[1780033317919,30.11,73408.33,52.8,0.1877,0.00022,10.83343]
[1780033320902,30.11,73408.3,52.8,0.18769,0.00022,10.83311]
[1780033321167,30.11,73408.3,52.8,0.18769,0.00022,10.83311]
[1780033321226,30.11,73409.15,52.8,0.18788,0.00022,10.8398]
[1780033321948,30.11,73415.73,52.8,0.18934,0.00022,10.8928]
[1780033322890,30.11,73415.73,52.8,0.18934,0.00022,10.8928]
[1780033324188,30.11,73418.62,52.8,0.18999,0.00022,10.91624]
[1780033325456,30.11,73419.11,52.8,0.1901,0.00022,10.9202]
[1780033328804,30.11,73419.41,52.8,0.19017,0.00022,10.92265]
[1780033330963,30.11,73421.9,52.8,0.19073,0.00022,10.94274]
[1780033336049,30.11,73420.91,52.8,0.19051,0.00022,10.93474]
[1780033341296,30.11,73421.54,52.8,0.19065,0.00022,10.93985]
[1780033343373,30.11,73421.98,52.8,0.19075,0.00022,10.94341]
[1780033347501,30.11,73421.56,52.8,0.19065,0.00022,10.94006]
[1780033349437,30.11,73421.58,52.8,0.19066,0.00022,10.94028]
[1780033354876,30.11,73420.83,52.8,0.19042,0.00022,10.92819]
[1780033361224,30.11,73421.19,52.8,0.19051,0.00022,10.93138]
[1780033364367,30.11,73421.09,52.8,0.19049,0.00022,10.93065]
[1780033366627,30.11,73427.05,52.8,0.19183,0.00023,10.97868]
[1780033373778,30.11,73428.73,52.8,0.1922,0.00023,10.99202]
[1780033375489,30.11,73429.39,52.8,0.19235,0.00023,10.99727]
[1780033380828,30.11,73429.67,52.8,0.19241,0.00023,10.99933]
[1780033386402,30.11,73429.15,52.8,0.19228,0.00023,10.99496]
[1780033391437,30.11,73429.82,52.8,0.19243,0.00023,11.00022]
[1780033396473,30.11,73429.95,52.8,0.19246,0.00023,11.00111]
[1780033401509,30.11,73429.43,52.8,0.19234,0.00023,10.9968]
[1780033406543,30.11,73429.24,52.8,0.19229,0.00023,10.99515]
[1780033411578,30.11,73429.55,52.8,0.19228,0.00023,10.99136]
[1780033416613,30.11,73430.55,52.8,0.1925,0.00023,10.99928]
[1780033421648,30.11,73430.26,52.8,0.19243,0.00023,10.9968]
[1780033426682,30.11,73430.73,52.8,0.19253,0.00023,11.00045]
[1780033432724,30.11,73431.19,52.8,0.19263,0.00023,11.00396]
[1780033437760,30.11,73431.19,52.8,0.19263,0.00023,11.00379]
[1780033442797,30.11,73429.35,52.8,0.19221,0.00023,10.98885]
[1780033449846,30.11,73429.82,52.8,0.19231,0.00023,10.9925]
[1780033454881,30.11,73428.94,52.8,0.19211,0.00023,10.98536]
[1780033460378,30.11,73429.34,52.8,0.1922,0.00023,10.98853]
[1780033464916,30.11,73429.16,52.8,0.19216,0.00023,10.98701]
[1780033465157,30.11,73429.16,52.8,0.19216,0.00023,10.98701]
[1780033465159,30.11,73429.16,52.8,0.19216,0.00023,10.98701]
[1780033469705,30.11,73429.27,52.8,0.19218,0.00023,10.98784]
[1780033469707,30.11,73429.27,52.8,0.19218,0.00023,10.98784]
[1780033474769,30.11,73429.0,52.8,0.19204,0.00023,10.97943]
[1780033480056,30.11,73429.27,52.8,0.1921,0.00023,10.98157]
[1780033485906,30.11,73429.87,52.8,0.19223,0.00023,10.98636]
[1780033491429,30.11,73429.16,52.8,0.19207,0.00023,10.98059]
[1780033491435,30.11,73429.16,52.8,0.19207,0.00023,10.98059]
[1780033491441,30.11,73429.16,52.8,0.19207,0.00023,10.98059]
[1780033491514,30.11,73429.16,52.8,0.19207,0.00023,10.98059]
[1780033492140,30.11,73420.92,52.8,0.19022,0.00022,10.91422]
[1780033497360,30.11,73416.06,52.8,0.18914,0.00022,10.87551]
[1780033498342,30.11,73416.12,52.8,0.18916,0.00022,10.87613]
[1780033498443,30.11,73416.12,52.8,0.18916,0.00022,10.87626]
[1780033500019,30.11,73416.28,52.8,0.1892,0.00022,10.87755]
[1780033502187,30.11,73415.73,52.8,0.18907,0.00022,10.87299]
[1780033502192,30.11,73415.73,52.8,0.18907,0.00022,10.87299]
[1780033502783,30.11,73415.73,52.8,0.18907,0.00022,10.87299]
[1780033502788,30.11,73415.73,52.8,0.18907,0.00022,10.87299]
[1780033502793,30.11,73415.73,52.8,0.18907,0.00022,10.87299]
[1780033502924,30.11,73415.73,52.8,0.18907,0.00022,10.87299]
[1780033503249,30.11,73415.62,52.8,0.18904,0.00022,10.87198]
[1780033506649,30.11,73412.18,52.8,0.18827,0.00022,10.84411]
[1780033511427,30.11,73411.78,52.8,0.18818,0.00022,10.84072]
[1780033511445,30.11,73411.78,52.8,0.18818,0.00022,10.84072]
[1780033511447,30.11,73411.78,52.8,0.18818,0.00022,10.84072]
[1780033511493,30.11,73411.78,52.8,0.18818,0.00022,10.84072]
[1780033515288,30.11,73411.41,52.8,0.1881,0.00022,10.83767]
[1780033515290,30.11,73411.41,52.8,0.1881,0.00022,10.83767]
[1780033519280,30.11,73410.39,52.8,0.18786,0.00022,10.82927]
[1780033525386,30.1,73411.63,52.8,0.18814,0.00022,10.83912]
[1780033526067,30.1,73412.54,52.8,0.18834,0.00022,10.8464]
[1780033526074,30.1,73412.54,52.8,0.18834,0.00022,10.8464]
[1780033526890,30.1,73412.54,52.8,0.18834,0.00022,10.8464]
[1780033526379,30.1,73418.54,52.8,0.18968,0.00022,10.89477]
[1780033527669,30.1,73422.07,52.8,0.19047,0.00022,10.92332]
[1780033529941,30.1,73422.57,52.8,0.19059,0.00022,10.92741]
[1780033530079,30.11,73422.53,52.8,0.19058,0.00022,10.92714]
[1780033531212,30.11,73425.5,52.8,0.19125,0.00023,10.95111]
[1780033532438,30.11,73429.39,52.8,0.19205,0.00023,10.97626]
[1780033532618,30.11,73429.39,52.8,0.19205,0.00023,10.97626]
[1780033533066,30.11,73431.83,52.8,0.1926,0.00023,10.99588]
[1780033533080,30.11,73431.83,52.8,0.1926,0.00023,10.99588]
[1780033533097,30.11,73431.83,52.8,0.1926,0.00023,10.99588]
[1780033533186,30.11,73431.83,52.8,0.1926,0.00023,10.99588]
[1780033533230,30.11,73431.83,52.8,0.1926,0.00023,10.99588]
[1780033533437,30.11,73431.83,52.8,0.1926,0.00023,10.99588]
[1780033533489,30.11,73431.83,52.8,0.1926,0.00023,10.99588]
[1780033533821,30.11,73431.83,52.8,0.1926,0.00023,10.99588]
[1780033533922,30.11,73442.79,52.8,0.19509,0.00023,11.08405]
[1780033534275,30.11,73442.79,52.8,0.19509,0.00023,11.08405]
[1780033534364,30.11,73442.79,52.8,0.19509,0.00023,11.08405]
[1780033534478,30.11,73442.79,52.8,0.19509,0.00023,11.08405]
[1780033535258,30.11,73442.44,52.8,0.19501,0.00023,11.08127]
[1780033536066,30.11,73442.44,52.8,0.19501,0.00023,11.08131]
[1780033537486,30.11,73443.33,52.8,0.19522,0.00023,11.08848]
[1780033538446,30.11,73444.06,52.8,0.19538,0.00023,11.09436]
[1780033538498,30.11,73444.06,52.8,0.19538,0.00023,11.09436]
[1780033543528,30.11,73442.02,52.8,0.19492,0.00023,11.07815]
[1780033546033,30.11,73441.02,52.8,0.1947,0.00023,11.07026]
[1780033551554,30.11,73443.45,52.8,0.19526,0.00023,11.09004]
[1780033556589,30.11,73444.09,52.8,0.19541,0.00023,11.09531]
[1780033558764,30.11,73444.09,52.8,0.19541,0.00023,11.09531]
[1780033564604,30.11,73443.25,52.8,0.19523,0.00023,11.0888]
[1780033567771,30.11,73441.98,52.8,0.19494,0.00023,11.07873]
[1780033567851,30.11,73441.98,52.8,0.19494,0.00023,11.07873]
[1780033567863,30.11,73441.98,52.8,0.19494,0.00023,11.07873]
[1780033567902,30.11,73441.98,52.8,0.19494,0.00023,11.07873]
[1780033568161,30.11,73438.09,52.8,0.19406,0.00023,11.04756]
[1780033568206,30.11,73438.09,52.8,0.19406,0.00023,11.04756]
[1780033568237,30.11,73438.09,52.8,0.19406,0.00023,11.04756]
[1780033568240,30.11,73438.09,52.8,0.19406,0.00023,11.04756]
[1780033568612,30.11,73438.09,52.8,0.19406,0.00023,11.04756]
[1780033568982,30.11,73455.18,52.8,0.19797,0.00023,11.18461]
[1780033569577,30.11,73455.18,52.8,0.19797,0.00023,11.18461]
[1780033569862,30.11,73455.18,52.8,0.19797,0.00023,11.18461]
[1780033569866,30.11,73455.18,52.8,0.19797,0.00023,11.18461]
[1780033569930,30.11,73455.18,52.8,0.19797,0.00023,11.18461]
[1780033569961,30.11,73463.45,52.8,0.19987,0.00023,11.2506]
[1780033570014,30.11,73463.45,52.8,0.19987,0.00023,11.2506]
[1780033570873,30.11,73463.45,52.8,0.19987,0.00023,11.2506]
[1780033571790,30.11,73463.4,52.8,0.19985,0.00023,11.25004]
[1780033571890,30.11,73463.4,52.8,0.19985,0.00023,11.25004]
[1780033571905,30.11,73463.4,52.8,0.19985,0.00023,11.25004]
[1780033571912,30.11,73463.4,52.8,0.19985,0.00023,11.25004]
[1780033572006,30.11,73464.17,52.8,0.20003,0.00023,11.25603]
[1780033572916,30.11,73464.17,52.8,0.20003,0.00023,11.25603]
[1780033572952,30.11,73487.41,52.8,0.20545,0.00023,11.44086]
[1780033573088,30.11,73487.41,52.8,0.20545,0.00023,11.44086]
[1780033573243,30.11,73487.41,52.8,0.20545,0.00023,11.44086]
[1780033573659,30.11,73487.41,52.8,0.20545,0.00023,11.44086]
[1780033573930,30.11,73497.96,52.8,0.20793,0.00024,11.52429]
[1780033574751,30.11,73497.96,52.8,0.20793,0.00024,11.52429]
[1780033575307,30.11,73502.06,52.8,0.2089,0.00024,11.55651]
[1780033575336,30.11,73502.06,52.8,0.2089,0.00024,11.55651]
[1780033575349,30.11,73502.06,52.8,0.2089,0.00024,11.55651]
[1780033575384,30.11,73502.06,52.8,0.2089,0.00024,11.55651]
[1780033576267,30.11,73505.74,52.8,0.20977,0.00024,11.58534]
[1780033577246,30.11,73508.61,52.8,0.21044,0.00024,11.60773]
[1780033579666,30.11,73504.27,52.8,0.2094,0.00024,11.57308]
[1780033580723,30.1,73504.15,52.8,0.20936,0.00024,11.57194]
[1780033581704,30.1,73502.36,52.8,0.20893,0.00024,11.55763]
[1780033586808,30.1,73503.08,52.8,0.20908,0.00024,11.56249]
[1780033592732,30.1,73502.5,52.8,0.20892,0.00024,11.55743]
[1780033598222,30.09,73506.48,52.8,0.20975,0.00024,11.58133]
[1780033600890,30.09,73507.14,52.8,0.2099,0.00024,11.58617]
[1780033605936,30.09,73511.77,52.8,0.21096,0.00024,11.62139]
[1780033608483,30.09,73511.8,52.8,0.21096,0.00024,11.62118]
[1780033611779,30.08,73512.47,52.8,0.2111,0.00024,11.6258]
[1780033611885,30.08,73512.47,52.8,0.2111,0.00024,11.6258]
[1780033611978,30.08,73514.79,52.8,0.21165,0.00024,11.64383]
[1780033617013,30.08,73517.53,52.8,0.21227,0.00024,11.66427]
[1780033622049,30.07,73520.35,52.8,0.21291,0.00024,11.68532]
[1780033627225,30.07,73523.27,52.8,0.21357,0.00024,11.70695]
[1780033627367,30.07,73523.27,52.8,0.21357,0.00024,11.70695]
[1780033627444,30.07,73523.27,52.8,0.21357,0.00024,11.70695]
[1780033627580,30.07,73523.27,52.8,0.21357,0.00024,11.70695]
[1780033627657,30.07,73523.27,52.8,0.21357,0.00024,11.70695]
[1780033627892,30.07,73523.27,52.8,0.21357,0.00024,11.70695]
[1780033628089,30.07,73525.33,52.8,0.21406,0.00024,11.72282]
[1780033628220,30.07,73525.33,52.8,0.21406,0.00024,11.72282]
[1780033628467,30.07,73525.33,52.8,0.21406,0.00024,11.72282]
[1780033628612,30.07,73538.62,52.8,0.21727,0.00024,11.82664]
[1780033629454,30.07,73538.62,52.8,0.21727,0.00024,11.82664]
[1780033629716,30.07,73544.97,52.8,0.21881,0.00024,11.87593]
[1780033630581,30.07,73544.97,52.8,0.21881,0.00024,11.87593]
[1780033631938,30.06,73545.47,52.8,0.21893,0.00024,11.87963]
[1780033636381,30.06,73544.36,52.8,0.21863,0.00024,11.87004]
[1780033636388,30.06,73544.36,52.8,0.21863,0.00024,11.87004]
[1780033636522,30.06,73544.36,52.8,0.21863,0.00024,11.87004]
[1780033639261,30.06,73545.35,52.8,0.21886,0.00024,11.87735]
[1780033644465,30.05,73546.03,52.8,0.21899,0.00024,11.88166]
[1780033644671,30.05,73546.03,52.8,0.21899,0.00024,11.88166]
[1780033650091,30.05,73545.11,52.8,0.21873,0.00024,11.87324]
[1780033650136,30.05,73545.46,52.8,0.21881,0.00024,11.87597]
[1780033650188,30.05,73545.46,52.8,0.21881,0.00024,11.87597]
[1780033650833,30.05,73545.46,52.8,0.21881,0.00024,11.87597]
[1780033651026,30.05,73545.46,52.8,0.21881,0.00024,11.87597]
[1780033651235,30.05,73549.48,52.8,0.2197,0.00024,11.9007]
[1780033651658,30.05,73549.48,52.8,0.2197,0.00024,11.9007]
[1780033651880,30.05,73549.48,52.8,0.2197,0.00024,11.9007]
[1780033652003,30.05,73566.03,52.8,0.22376,0.00025,12.02855]
[1780033652321,30.05,73566.03,52.8,0.22376,0.00025,12.02855]
[1780033652882,30.05,73574.01,52.8,0.22573,0.00025,12.08976]
[1780033659081,30.04,73573.19,52.8,0.22549,0.00025,12.08228]
[1780033660496,30.04,73573.11,52.8,0.22544,0.00025,12.08083]
[1780033660513,30.04,73571.39,52.8,0.22502,0.00025,12.06758]
[1780033661340,30.04,73571.39,52.8,0.22502,0.00025,12.06758]
[1780033661733,30.04,73571.39,52.8,0.22502,0.00025,12.06758]
[1780033662579,30.03,73570.15,52.8,0.22469,0.00025,12.05752]
[1780033663319,30.03,73570.25,52.8,0.22471,0.00025,12.05807]
[1780033664045,30.03,73570.25,52.8,0.22471,0.00025,12.05807]
[1780033664097,30.03,73570.25,52.8,0.22471,0.00025,12.05807]
[1780033665936,30.03,73567.48,52.8,0.22402,0.00025,12.03648]
[1780033670711,30.03,73563.76,52.8,0.22309,0.00025,12.00746]
[1780033670810,30.03,73563.76,52.8,0.22309,0.00025,12.00746]
[1780033671603,30.03,73563.47,52.8,0.22301,0.00025,12.00518]
[1780033675435,30.03,73557.26,52.8,0.22149,0.00025,11.95713]
[1780033676443,30.03,73557.65,52.8,0.22158,0.00025,11.96019]
[1780033676816,30.03,73562.83,52.8,0.22286,0.00025,12.00039]
[1780033681139,30.03,73559.83,52.8,0.22211,0.00025,11.97671]
[1780033686511,30.03,73563.75,52.8,0.22305,0.00025,12.00626]
[1780033690412,30.02,73563.35,52.8,0.22293,0.00025,12.00259]
[1780033690576,30.02,73563.35,52.8,0.22293,0.00025,12.00259]
[1780033690584,30.02,73563.35,52.8,0.22293,0.00025,12.00259]
[1780033690801,30.02,73563.35,52.8,0.22293,0.00025,12.00259]
[1780033691118,30.02,73564.9,52.8,0.22331,0.00025,12.01444]
[1780033691332,30.02,73564.9,52.8,0.22331,0.00025,12.01444]
[1780033691550,30.02,73570.76,52.8,0.22476,0.00025,12.0597]
[1780033692794,30.02,73570.76,52.8,0.22476,0.00025,12.0597]
[1780033694255,30.02,73578.12,52.8,0.22659,0.00025,12.11621]
[1780033697511,30.02,73585.2,52.8,0.22834,0.00025,12.17013]
[1780033697538,30.02,73585.2,52.8,0.22834,0.00025,12.17013]
[1780033697934,30.02,73584.6,52.8,0.22818,0.00025,12.16534]
[1780033702993,30.02,73585.13,52.8,0.22829,0.00025,12.16869]
[1780033706997,30.01,73583.19,52.8,0.22779,0.00025,12.15319]
[1780033707163,30.01,73583.08,52.8,0.22775,0.00025,12.1522]
[1780033707651,30.01,73583.08,52.8,0.22775,0.00025,12.1522]
[1780033708642,30.01,73579.01,52.8,0.22673,0.00025,12.12078]
[1780033711921,30.01,73577.24,52.8,0.22621,0.00025,12.10077]
[1780033713952,30.01,73576.71,52.8,0.22607,0.00025,12.09651]
[1780033719583,30.01,73575.85,52.8,0.22584,0.00025,12.08938]
[1780033724784,30.01,73575.66,52.8,0.22578,0.00025,12.08751]
[1780033725512,30.01,73575.66,52.8,0.22578,0.00025,12.08751]
[1780033726306,30.01,73575.55,52.8,0.22575,0.00025,12.0866]
[1780033727564,30.01,73570.82,52.8,0.22457,0.00025,12.05006]
[1780033729594,30.01,73566.5,52.8,0.2235,0.00025,12.01666]
[1780033734854,30.01,73566.14,52.8,0.22341,0.00025,12.01403]
[1780033736023,30.01,73566.14,52.8,0.22341,0.00025,12.01403]
[1780033736035,30.01,73566.14,52.8,0.22341,0.00025,12.01403]
[1780033736198,30.01,73566.14,52.8,0.22341,0.00025,12.01403]
[1780033737043,30.01,73579.36,52.8,0.2267,0.00025,12.11606]
[1780033737891,30.01,73579.36,52.8,0.2267,0.00025,12.11606]
[1780033738199,30.01,73579.36,52.8,0.2267,0.00025,12.11606]
[1780033739280,30.01,73583.21,52.8,0.22766,0.00025,12.14547]
[1780033740378,30.01,73582.57,52.8,0.22749,0.00025,12.14043]
[1780033741098,30.01,73582.57,52.8,0.22749,0.00025,12.14043]
[1780033742663,30.01,73583.86,52.8,0.22781,0.00025,12.15011]
[1780033743615,30.0,73584.64,52.8,0.228,0.00025,12.15597]
[1780033745023,30.0,73584.74,52.8,0.22802,0.00025,12.15661]
[1780033747519,30.0,73587.01,52.8,0.22857,0.00025,12.17358]
[1780033751771,30.0,73588.87,52.8,0.22902,0.00025,12.1872]
[1780033751820,30.0,73588.87,52.8,0.22902,0.00025,12.1872]
[1780033751973,30.0,73588.84,52.8,0.22901,0.00025,12.1868]
[1780033754761,30.0,73591.44,52.8,0.22966,0.00025,12.20663]
[1780033755423,30.0,73590.16,52.8,0.22933,0.00025,12.19678]
[1780033756631,30.0,73588.83,52.8,0.229,0.00025,12.1865]
[1780033756926,30.0,73588.83,52.8,0.229,0.00025,12.1865]
[1780033757214,30.0,73587.43,52.8,0.22864,0.00025,12.17575]
[1780033757601,30.0,73587.43,52.8,0.22864,0.00025,12.17575]
[1780033758268,30.0,73586.32,52.8,0.22836,0.00025,12.16708]
[1780033759113,30.0,73585.85,52.8,0.22824,0.00025,12.16347]
[1780033762612,30.0,73584.12,52.8,0.22781,0.00025,12.15019]
[1780033763050,30.0,73581.15,52.8,0.22707,0.00025,12.12738]
[1780033764380,30.0,73581.65,52.8,0.22719,0.00025,12.13112]
[1780033764732,30.0,73581.65,52.8,0.22719,0.00025,12.13112]
[1780033765212,30.0,73581.65,52.8,0.22719,0.00025,12.13112]
[1780033765215,30.0,73581.65,52.8,0.22719,0.00025,12.13112]
[1780033766071,30.0,73576.46,52.8,0.2259,0.00025,12.09127]
[1780033771106,30.0,73575.59,52.8,0.22562,0.00025,12.07885]
[1780033772155,30.0,73575.59,52.8,0.22562,0.00025,12.07885]
[1780033773002,30.0,73575.59,52.8,0.22562,0.00025,12.07893]
[1780033773120,30.0,73575.56,52.8,0.22561,0.00025,12.07863]
[1780033775585,30.0,73575.56,52.8,0.22561,0.00025,12.07849]
[1780033781176,30.0,73577.14,52.8,0.22599,0.00025,12.09022]
[1780033786211,29.99,73576.96,52.8,0.22592,0.00025,12.08835]
[1780033787603,29.99,73577.35,52.8,0.22602,0.00025,12.09126]
[1780033792615,29.99,73577.18,52.8,0.22596,0.00025,12.08944]
[1780033798297,29.99,73577.43,52.8,0.226,0.00025,12.09073]
[1780033803670,29.99,73577.31,52.8,0.22596,0.00025,12.08938]
[1780033803838,29.99,73577.31,52.8,0.22596,0.00025,12.08938]
[1780033803864,29.99,73577.31,52.8,0.22596,0.00025,12.08938]
[1780033803997,29.99,73577.31,52.8,0.22596,0.00025,12.08938]
[1780033804300,29.99,73577.46,52.8,0.22599,0.00025,12.09032]
[1780033804318,29.99,73577.46,52.8,0.22599,0.00025,12.09032]
[1780033804382,29.99,73577.46,52.8,0.22599,0.00025,12.09032]
[1780033804486,29.99,73577.46,52.8,0.22599,0.00025,12.09032]
[1780033804620,29.99,73577.46,52.8,0.22599,0.00025,12.09032]
[1780033804651,29.99,73577.46,52.8,0.22599,0.00025,12.09032]
[1780033804755,29.99,73577.46,52.8,0.22599,0.00025,12.09032]
[1780033805031,29.99,73568.01,52.8,0.22364,0.00025,12.01733]
[1780033805359,29.99,73568.01,52.8,0.22364,0.00025,12.01733]
[1780033805876,29.98,73549.19,52.8,0.21899,0.00025,11.87095]
[1780033806333,29.98,73549.19,52.8,0.21899,0.00025,11.87095]
[1780033807364,29.98,73546.96,52.8,0.21844,0.00024,11.85341]
[1780033808232,29.98,73546.96,52.8,0.21844,0.00024,11.85341]
[1780033808591,29.98,73544.34,52.8,0.2178,0.00024,11.83283]
[1780033810127,29.98,73544.44,52.8,0.21782,0.00024,11.8335]
[1780033810204,29.98,73544.44,52.8,0.21782,0.00024,11.8335]
[1780033811600,29.98,73542.77,52.8,0.21741,0.00024,11.82023]
[1780033812132,29.98,73542.77,52.8,0.21741,0.00024,11.82023]
[1780033813152,29.98,73540.93,52.8,0.21695,0.00024,11.80575]
[1780033815583,29.98,73538.31,52.8,0.21631,0.00024,11.78506]
[1780033816891,29.98,73538.65,52.8,0.21639,0.00024,11.78772]
[1780033817576,29.98,73542.03,52.8,0.21721,0.00024,11.81402]
[1780033818224,29.98,73548.54,52.8,0.2188,0.00024,11.86473]
[1780033819201,29.98,73548.54,52.8,0.2188,0.00024,11.86473]
[1780033824483,29.98,73551.0,52.8,0.21937,0.00025,11.88287]
[1780033827764,29.98,73551.0,52.8,0.21936,0.00025,11.8827]
[1780033828234,29.97,73551.26,52.8,0.21941,0.00025,11.8842]
[1780033830525,29.97,73557.03,52.8,0.22082,0.00025,11.92895]
[1780033835560,29.97,73555.48,52.8,0.22034,0.00025,11.91014]
[1780033838630,29.97,73555.56,52.8,0.22036,0.00025,11.91053]
[1780033839681,29.97,73556.95,52.8,0.22069,0.00025,11.92123]
[1780033841290,29.97,73557.18,52.8,0.22074,0.00025,11.92282]
[1780033841294,29.97,73557.18,52.8,0.22074,0.00025,11.92282]
[1780033841602,29.97,73556.67,52.8,0.22061,0.00025,11.91872]
[1780033849081,29.96,73556.71,52.8,0.2206,0.00025,11.91816]
[1780033849561,29.96,73557.04,52.8,0.22065,0.00025,11.91987]
[1780033849658,29.96,73557.08,52.8,0.22066,0.00025,11.92019]
[1780033852359,29.96,73556.97,52.8,0.22062,0.00025,11.91898]
[1780033857714,29.96,73556.89,52.8,0.22058,0.00025,11.91783]
[1780033863314,29.95,73556.88,52.8,0.22057,0.00025,11.91747]
[1780033865770,29.95,73564.51,52.8,0.22245,0.00025,11.97646]
[1780033867134,29.95,73564.51,52.8,0.22245,0.00025,11.97646]
[1780033867145,29.95,73564.51,52.8,0.22245,0.00025,11.97646]
[1780033867197,29.95,73566.6,52.8,0.22296,0.00025,11.99254]
[1780033867802,29.95,73566.6,52.8,0.22296,0.00025,11.99254]
[1780033870650,29.95,73568.5,52.8,0.22343,0.00025,12.00719]
[1780033873415,29.95,73573.35,52.8,0.22463,0.00025,12.04459]
[1780033875569,29.95,73574.49,52.8,0.22491,0.00025,12.05324]
[1780033880934,29.95,73576.38,52.8,0.22536,0.00025,12.06732]
[1780033883594,29.95,73576.28,52.8,0.22533,0.00025,12.06622]
[1780033885439,29.95,73580.62,52.8,0.2264,0.00025,12.09948]
[1780033890947,29.94,73575.43,52.8,0.22508,0.00025,12.05858]
[1780033894974,29.94,73575.18,52.8,0.22493,0.00025,12.05032]
[1780033897365,29.94,73575.76,52.8,0.22507,0.00025,12.05465]
[1780033900673,29.94,73577.44,52.8,0.22548,0.00025,12.06731]
[1780033902748,29.94,73580.6,52.8,0.22626,0.00025,12.0915]
[1780033907953,29.94,73579.93,52.8,0.22608,0.00025,12.08571]
[1780033913761,29.93,73577.64,52.8,0.22549,0.00025,12.06754]
[1780033914709,29.93,73577.53,52.8,0.22545,0.00025,12.06652]
[1780033914719,29.93,73577.53,52.8,0.22545,0.00025,12.06652]
[1780033917643,29.93,73572.65,52.8,0.22423,0.00025,12.0286]
[1780033917650,29.93,73572.65,52.8,0.22423,0.00025,12.0286]
[1780033917697,29.93,73572.65,52.8,0.22423,0.00025,12.0286]
[1780033917769,29.93,73572.65,52.8,0.22423,0.00025,12.0286]
[1780033917938,29.93,73572.65,52.8,0.22423,0.00025,12.0286]
[1780033918612,29.93,73574.92,52.8,0.2248,0.00025,12.04613]
[1780033920892,29.93,73578.84,52.8,0.22577,0.00025,12.07628]
[1780033921090,29.93,73578.84,52.8,0.22577,0.00025,12.07628]
[1780033921157,29.93,73582.04,52.8,0.22657,0.00025,12.10088]
[1780033926192,29.93,73582.73,52.8,0.22672,0.00025,12.10568]
[1780033931316,29.93,73582.98,52.8,0.22677,0.00025,12.10715]
[1780033935481,29.92,73583.51,52.8,0.22688,0.00025,12.11066]
[1780033936262,29.92,73581.47,52.8,0.22637,0.00025,12.0948]
[1780033937077,29.92,73581.47,52.8,0.22637,0.00025,12.0948]
[1780033938234,29.92,73579.21,52.8,0.2258,0.00025,12.07724]
[1780033940938,29.92,73578.85,52.8,0.2257,0.00025,12.07418]
[1780033941053,29.92,73578.85,52.8,0.2257,0.00025,12.07418]
[1780033945020,29.92,73577.7,52.8,0.2254,0.00025,12.06493]
[1780033947651,29.92,73578.19,52.8,0.22552,0.00025,12.06847]
[1780033948424,29.92,73577.86,52.8,0.22543,0.00025,12.06583]
[1780033948714,29.92,73577.86,52.8,0.22543,0.00025,12.06583]
[1780033951941,29.92,73572.86,52.8,0.2241,0.00025,12.02087]
[1780033959425,29.92,73573.63,52.8,0.22429,0.00025,12.02657]
[1780033964459,29.92,73574.95,52.8,0.22461,0.00025,12.0366]
[1780033970076,29.92,73574.85,52.8,0.22458,0.00025,12.03564]
[1780033975465,29.92,73574.17,52.8,0.2244,0.00025,12.03012]
[1780033980979,29.91,73571.13,52.8,0.22364,0.00025,12.00649]
[1780033984232,29.91,73571.29,52.8,0.22368,0.00025,12.00771]
[1780033984437,29.91,73571.29,52.8,0.22368,0.00025,12.00771]
[1780033985136,29.91,73571.26,52.8,0.22367,0.00025,12.00747]
[1780033987891,29.91,73576.22,52.8,0.22491,0.00025,12.04579]
[1780033989641,29.91,73582.76,52.8,0.22654,0.00025,12.09618]
[1780033990461,29.91,73582.76,52.8,0.22654,0.00025,12.09618]
[1780033990712,29.91,73582.76,52.8,0.22654,0.00025,12.09618]
[1780033995892,29.91,73582.25,52.8,0.22639,0.00025,12.09168]
[1780033998061,29.91,73580.98,52.8,0.22606,0.00025,12.08155]
[1780034003739,29.91,73576.86,52.8,0.22502,0.00025,12.04927]
[1780034007644,29.91,73576.46,52.8,0.22491,0.00025,12.04598]
[1780034013810,29.91,73578.15,52.8,0.22524,0.00025,12.05251]
[1780034014890,29.91,73578.15,52.8,0.22524,0.00025,12.05251]
[1780034016514,29.9,73580.85,52.8,0.22591,0.00025,12.07315]
[1780034020719,29.9,73583.58,52.8,0.22658,0.00025,12.0939]
[1780034025719,29.9,73584.61,52.8,0.22682,0.00025,12.10109]
[1780034025721,29.9,73584.61,52.8,0.22682,0.00025,12.10109]
[1780034027097,29.9,73584.65,52.8,0.22682,0.00025,12.10127]
[1780034029142,29.9,73587.59,52.8,0.22755,0.00025,12.12365]
[1780034029247,29.9,73587.59,52.8,0.22755,0.00025,12.12365]
[1780034029348,29.9,73587.74,52.8,0.22758,0.00025,12.12464]
[1780034034958,29.89,73591.98,52.8,0.22862,0.00025,12.15626]
[1780034039992,29.89,73589.15,52.8,0.22787,0.00025,12.13357]
[1780034042007,29.89,73583.22,52.8,0.22637,0.00025,12.0875]
[1780034047046,29.88,73582.11,52.8,0.22608,0.00025,12.07838]
[1780034052080,29.88,73585.24,52.8,0.22684,0.00025,12.10195]
[1780034057095,29.88,73586.35,52.8,0.2271,0.00025,12.10988]
[1780034062619,29.88,73586.26,52.8,0.22705,0.00025,12.10837]
[1780034068193,29.87,73590.01,52.8,0.22795,0.00025,12.13608]
[1780034073319,29.87,73589.28,52.8,0.22767,0.00025,12.12359]
[1780034079422,29.86,73589.89,52.8,0.22779,0.00025,12.1272]
[1780034085459,29.86,73590.66,52.8,0.22794,0.00025,12.13207]
[1780034092364,29.85,73591.06,52.8,0.228,0.00025,12.13381]
[1780034093915,29.85,73591.06,52.8,0.228,0.00025,12.13381]
[1780034094177,29.85,73591.06,52.8,0.228,0.00025,12.13381]
[1780034094378,29.85,73584.93,52.8,0.22645,0.00025,12.08615]
[1780034095792,29.85,73580.6,52.8,0.22536,0.00025,12.05252]
[1780034095845,29.85,73580.6,52.8,0.22536,0.00025,12.05252]
[1780034095890,29.85,73580.6,52.8,0.22536,0.00025,12.05252]
[1780034095910,29.85,73580.6,52.8,0.22536,0.00025,12.05252]
[1780034096002,29.85,73580.6,52.8,0.22536,0.00025,12.05252]
[1780034096012,29.85,73580.6,52.8,0.22536,0.00025,12.05252]
[1780034096392,29.85,73571.7,52.8,0.22313,0.00025,11.98334]
[1780034097562,29.85,73571.7,52.8,0.22313,0.00025,11.98334]
[1780034098616,29.85,73568.02,52.8,0.22222,0.00025,11.95472]
[1780034104448,29.85,73567.67,52.8,0.22214,0.00025,11.95224]
[1780034106336,29.85,73567.75,52.8,0.22216,0.00025,11.95291]
[1780034110844,29.85,73567.13,52.8,0.22201,0.00025,11.94826]
[1780034116199,29.85,73567.47,52.8,0.2221,0.00025,11.95106]
[1780034119294,29.85,73566.94,52.8,0.22197,0.00025,11.94701]
[1780034124342,29.85,73563.18,52.8,0.22105,0.00025,11.91789]
[1780034126146,29.85,73562.76,52.8,0.22094,0.00025,11.91468]
[1780034131720,29.86,73560.48,52.8,0.2204,0.00025,11.89737]
[1780034137974,29.86,73557.11,52.8,0.21951,0.00025,11.86557]
[1780034143723,29.86,73555.98,52.8,0.21926,0.00025,11.85755]
[1780034148758,29.86,73556.17,52.8,0.21932,0.00025,11.85962]
[1780034154801,29.87,73556.03,52.8,0.21931,0.00025,11.85921]
[1780034159835,29.87,73556.01,52.8,0.21932,0.00025,11.85961]
[1780034165879,29.87,73555.95,52.8,0.21933,0.00025,11.85978]
[1780034170915,29.87,73556.0,52.8,0.21936,0.00025,11.86069]
[1780034175950,29.88,73555.49,52.8,0.21925,0.00025,11.85719]
[1780034181992,29.88,73555.63,52.8,0.2193,0.00025,11.85889]
[1780034184918,29.88,73555.63,52.8,0.2193,0.00025,11.85889]
[1780034191056,29.88,73556.02,52.8,0.21936,0.00025,11.85679]
[1780034197098,29.89,73555.69,52.8,0.21929,0.00025,11.85478]
[1780034201922,29.89,73555.64,52.8,0.21929,0.00025,11.85476]
[1780034208175,29.89,73556.05,52.8,0.21941,0.00025,11.8586]
[1780034214217,29.89,73555.9,52.8,0.21939,0.00025,11.85797]
[1780034219408,29.89,73556.05,52.8,0.21944,0.00025,11.8595]
[1780034225294,29.9,73555.81,52.8,0.2194,0.00025,11.85824]
[1780034230563,29.9,73555.82,52.8,0.21942,0.00025,11.85867]
[1780034236370,29.9,73556.92,52.8,0.21971,0.00025,11.86783]
[1780034241406,29.9,73559.88,52.8,0.22045,0.00025,11.89127]
[1780034246441,29.9,73559.49,52.8,0.22036,0.00025,11.8885]
[1780034248133,29.9,73559.49,52.8,0.22036,0.00025,11.8885]
[1780034248148,29.9,73559.49,52.8,0.22036,0.00025,11.8885]
[1780034248456,29.9,73565.55,52.8,0.22186,0.00025,11.93584]
[1780034253739,29.9,73569.93,52.8,0.22288,0.00025,11.96373]
[1780034253750,29.9,73570.06,52.8,0.22291,0.00025,11.96472]
[1780034254694,29.9,73570.06,52.8,0.22291,0.00025,11.96472]
[1780034255327,29.9,73570.06,52.8,0.22291,0.00025,11.96472]
[1780034260515,29.9,73564.27,52.8,0.22147,0.00025,11.91973]
[1780034265575,29.9,73562.29,52.8,0.22099,0.00025,11.90461]
[1780034270014,29.9,73562.1,52.8,0.22095,0.00025,11.90331]
[1780034275651,29.91,73563.38,52.8,0.22128,0.00025,11.91373]
[1780034280686,29.91,73563.82,52.8,0.2214,0.00025,11.91741]
[1780034285721,29.91,73563.54,52.8,0.22134,0.00025,11.9155]
[1780034287017,29.91,73563.07,52.8,0.22122,0.00025,11.91189]
[1780034292770,29.91,73562.82,52.8,0.22117,0.00025,11.91031]
[1780034294156,29.91,73563.07,52.8,0.22124,0.00025,11.91232]
[1780034294784,29.91,73568.56,52.8,0.2226,0.00025,11.9551]
[1780034299818,29.91,73572.79,52.8,0.22365,0.00025,11.98787]
[1780034301857,29.91,73574.65,52.8,0.22411,0.00025,12.00228]
[1780034307246,29.91,73571.6,52.8,0.22335,0.00025,11.9785]
[1780034312807,29.91,73571.82,52.8,0.22333,0.00025,11.97414]
[1780034316626,29.91,73573.47,52.8,0.22374,0.00025,11.98697]
[1780034323411,29.91,73576.75,52.8,0.22456,0.00025,12.0123]
[1780034329292,29.91,73576.82,52.8,0.22457,0.00025,12.01271]
[1780034334612,29.91,73576.9,52.8,0.22459,0.00025,12.01314]
[1780034340443,29.91,73572.61,52.8,0.22351,0.00025,11.97976]
[1780034345894,29.91,73573.13,52.8,0.22364,0.00025,11.98382]
[1780034351130,29.91,73576.86,52.8,0.22457,0.00025,12.01271]
[1780034351141,29.91,73576.86,52.8,0.22457,0.00025,12.01271]
[1780034353496,29.91,73582.35,52.8,0.22594,0.00025,12.05511]
[1780034355811,29.91,73582.53,52.8,0.22598,0.00025,12.05635]
[1780034360936,29.9,73583.45,52.8,0.2262,0.00025,12.06295]
[1780034366784,29.9,73582.87,52.8,0.22603,0.00025,12.05789]
[1780034367444,29.9,73583.1,52.8,0.22609,0.00025,12.05958]
[1780034367548,29.9,73583.1,52.8,0.22609,0.00025,12.05958]
[1780034367754,29.9,73588.16,52.8,0.22736,0.00025,12.09853]
[1780034368019,29.9,73588.16,52.8,0.22736,0.00025,12.09853]
[1780034368155,29.9,73588.16,52.8,0.22736,0.00025,12.09853]
[1780034368708,29.9,73588.16,52.8,0.22736,0.00025,12.09853]
[1780034368853,29.9,73588.16,52.8,0.22736,0.00025,12.09853]
[1780034368739,29.9,73603.01,52.8,0.2311,0.00025,12.21245]
[1780034368904,29.9,73603.01,52.8,0.2311,0.00025,12.21245]
[1780034369468,29.9,73603.01,52.8,0.2311,0.00025,12.21245]
[1780034369863,29.9,73605.57,52.8,0.23175,0.00025,12.23188]
[1780034370153,29.9,73605.57,52.8,0.23175,0.00025,12.23188]
[1780034370260,29.9,73605.57,52.8,0.23175,0.00025,12.23188]
[1780034370516,29.9,73605.57,52.8,0.23175,0.00025,12.23188]
[1780034370567,29.9,73602.92,52.8,0.23107,0.00025,12.21147]
[1780034371507,29.9,73602.92,52.8,0.23107,0.00025,12.21147]
[1780034371804,29.9,73602.92,52.8,0.23107,0.00025,12.21147]
[1780034371827,29.9,73602.92,52.8,0.23107,0.00025,12.21147]
[1780034372389,29.9,73602.48,52.8,0.23089,0.00025,12.20205]
[1780034372400,29.9,73602.48,52.8,0.23089,0.00025,12.20205]
[1780034372777,29.9,73602.48,52.8,0.23089,0.00025,12.20205]
[1780034372842,29.9,73614.03,52.8,0.23383,0.00026,12.29024]
[1780034372982,29.9,73614.03,52.8,0.23383,0.00026,12.29024]
[1780034373675,29.9,73623.47,52.8,0.23625,0.00026,12.36183]
[1780034376533,29.9,73623.67,52.8,0.23629,0.00026,12.36302]
[1780034381052,29.89,73621.47,52.8,0.2357,0.00026,12.3456]
[1780034381153,29.89,73621.47,52.8,0.2357,0.00026,12.3456]
[1780034384663,29.89,73622.46,52.8,0.23594,0.00026,12.35269]
[1780034385695,29.89,73622.47,52.8,0.23593,0.00026,12.35262]
[1780034386429,29.89,73613.42,52.8,0.2336,0.00026,12.28358]
[1780034389297,29.89,73611.42,52.8,0.23309,0.00026,12.26821]
[1780034393573,29.89,73609.47,52.8,0.23259,0.00025,12.25313]
[1780034393623,29.89,73609.47,52.8,0.23259,0.00025,12.25313]
[1780034395553,29.89,73609.98,52.8,0.23271,0.00025,12.25692]
[1780034397621,29.89,73608.28,52.8,0.23228,0.00025,12.24384]
[1780034397653,29.89,73608.28,52.8,0.23228,0.00025,12.24384]
[1780034401418,29.89,73603.3,52.8,0.231,0.00025,12.20563]
[1780034401481,29.89,73603.3,52.8,0.231,0.00025,12.20563]
[1780034401673,29.89,73603.3,52.8,0.231,0.00025,12.20563]
[1780034401849,29.89,73597.83,52.8,0.22962,0.00025,12.16368]
[1780034401916,29.89,73597.83,52.8,0.22962,0.00025,12.16368]
[1780034402210,29.89,73597.83,52.8,0.22962,0.00025,12.16368]
[1780034402596,29.89,73597.83,52.8,0.22962,0.00025,12.16368]
[1780034402646,29.89,73589.13,52.8,0.22741,0.00025,12.09651]
[1780034403013,29.89,73589.13,52.8,0.22741,0.00025,12.09651]
[1780034403245,29.89,73589.13,52.8,0.22741,0.00025,12.09651]
[1780034407502,29.89,73587.21,52.8,0.22693,0.00025,12.08172]
[1780034410568,29.89,73593.09,52.8,0.22841,0.00025,12.12697]
[1780034412957,29.89,73598.49,52.8,0.22977,0.00025,12.16822]
[1780034413002,29.89,73598.49,52.8,0.22977,0.00025,12.16822]
[1780034413134,29.89,73598.49,52.8,0.22977,0.00025,12.16822]
[1780034413205,29.89,73598.49,52.8,0.22977,0.00025,12.16822]
[1780034413619,29.89,73603.98,52.8,0.23116,0.00025,12.21033]
[1780034414784,29.89,73603.98,52.8,0.23116,0.00025,12.21033]
[1780034418302,29.89,73604.78,52.8,0.23136,0.00025,12.21634]
[1780034419578,29.88,73604.63,52.8,0.23132,0.00025,12.21516]
[1780034424697,29.88,73604.83,52.8,0.23136,0.00025,12.21649]
[1780034430890,29.88,73605.01,52.8,0.2314,0.00025,12.21768]
[1780034431658,29.88,73604.85,52.8,0.23136,0.00025,12.21642]
[1780034432563,29.88,73601.38,52.8,0.23041,0.00025,12.18372]
[1780034432724,29.88,73601.38,52.8,0.23041,0.00025,12.18372]
[1780034433511,29.88,73598.63,52.8,0.22971,0.00025,12.16261]
[1780034435303,29.88,73594.78,52.8,0.22874,0.00025,12.13309]
[1780034440809,29.88,73595.08,52.8,0.22882,0.00025,12.13568]
[1780034445857,29.89,73595.18,52.8,0.22885,0.00025,12.13667]
[1780034446591,29.89,73595.18,52.8,0.22885,0.00025,12.13667]
[1780034451899,29.89,73595.36,52.8,0.22891,0.00025,12.1383]
[1780034456934,29.89,73596.53,52.8,0.22921,0.00025,12.14742]
[1780034458657,29.89,73596.4,52.8,0.22918,0.00025,12.14644]
[1780034461663,29.89,73596.3,52.8,0.22915,0.00025,12.14572]
[1780034467004,29.89,73591.7,52.8,0.228,0.00025,12.11068]
[1780034469447,29.89,73591.21,52.8,0.22788,0.00025,12.10696]
[1780034469548,29.89,73591.49,52.8,0.22795,0.00025,12.10923]
[1780034475765,29.89,73590.75,52.8,0.22776,0.00025,12.10319]
[1780034481240,29.89,73587.15,52.8,0.22684,0.00025,12.07505]
[1780034483898,29.89,73587.13,52.8,0.22683,0.00025,12.07484]
[1780034489164,29.88,73587.26,52.8,0.22685,0.00025,12.07534]
[1780034495207,29.88,73591.75,52.8,0.22789,0.00025,12.10343]
[1780034500536,29.88,73592.04,52.8,0.22795,0.00025,12.10529]
[1780034500991,29.88,73592.04,52.8,0.22795,0.00025,12.10529]
[1780034501012,29.88,73590.36,52.8,0.22752,0.00025,12.09215]
[1780034501038,29.88,73590.36,52.8,0.22752,0.00025,12.09215]
[1780034501249,29.88,73589.45,52.8,0.22729,0.00025,12.08513]
[1780034502826,29.88,73589.45,52.8,0.22729,0.00025,12.08513]
[1780034509305,29.87,73585.5,52.8,0.22624,0.00025,12.05304]
[1780034510019,29.87,73585.5,52.8,0.22624,0.00025,12.05304]
[1780034510312,29.87,73585.67,52.8,0.22628,0.00025,12.05416]
[1780034515347,29.87,73585.13,52.8,0.22614,0.00025,12.04983]
[1780034520384,29.87,73584.99,52.8,0.2261,0.00025,12.0486]
[1780034523371,29.87,73584.56,52.8,0.22599,0.00025,12.04523]
[1780034523377,29.87,73584.56,52.8,0.22599,0.00025,12.04523]
[1780034523400,29.87,73584.56,52.8,0.22599,0.00025,12.04523]
[1780034523601,29.87,73584.56,52.8,0.22599,0.00025,12.04523]
[1780034523702,29.87,73583.69,52.8,0.22577,0.00025,12.03848]
[1780034525492,29.87,73578.88,52.8,0.22456,0.00025,12.00107]
[1780034526263,29.87,73577.71,52.8,0.22426,0.00025,11.99188]
[1780034526837,29.87,73577.71,52.8,0.22426,0.00025,11.99188]
[1780034531848,29.87,73576.41,52.8,0.22392,0.00025,11.98143]
[1780034532769,29.87,73575.13,52.8,0.2236,0.00025,11.97133]
[1780034533531,29.87,73575.23,52.8,0.22362,0.00025,11.97204]
[1780034538178,29.87,73577.73,52.8,0.22424,0.00025,11.99108]
[1780034543483,29.86,73582.05,52.8,0.2253,0.00025,12.02414]
[1780034545455,29.86,73585.48,52.8,0.22616,0.00025,12.05043]
[1780034546513,29.86,73586.51,52.8,0.22641,0.00025,12.05825]
[1780034546672,29.86,73586.51,52.8,0.22641,0.00025,12.05825]
[1780034546793,29.86,73586.51,52.8,0.22641,0.00025,12.05825]
[1780034546890,29.86,73586.51,52.8,0.22641,0.00025,12.05825]
[1780034547625,29.86,73587.34,52.8,0.22661,0.00025,12.06451]
[1780034548571,29.86,73588.03,52.8,0.22678,0.00025,12.06968]
[1780034549014,29.86,73588.03,52.8,0.22678,0.00025,12.06968]
[1780034553614,29.86,73594.7,52.8,0.22836,0.00025,12.11397]
[1780034555549,29.85,73595.42,52.8,0.22853,0.00025,12.1193]
[1780034555551,29.85,73595.42,52.8,0.22853,0.00025,12.1193]
[1780034557375,29.85,73596.89,52.8,0.22889,0.00025,12.13016]
[1780034557574,29.85,73596.89,52.8,0.22889,0.00025,12.13016]
[1780034557652,29.85,73596.89,52.8,0.22889,0.00025,12.13016]
[1780034557743,29.85,73596.89,52.8,0.22889,0.00025,12.13016]
[1780034557954,29.85,73596.89,52.8,0.22889,0.00025,12.13016]
[1780034557959,29.85,73596.89,52.8,0.22889,0.00025,12.13016]
[1780034558048,29.85,73597.7,52.8,0.22908,0.00025,12.13616]
[1780034558761,29.85,73597.7,52.8,0.22908,0.00025,12.13616]
[1780034558919,29.85,73597.7,52.8,0.22908,0.00025,12.13616]
[1780034560781,29.85,73605.42,52.8,0.23105,0.00025,12.19548]
[1780034560896,29.85,73605.42,52.8,0.23105,0.00025,12.19548]
[1780034561751,29.85,73610.63,52.8,0.23237,0.00026,12.23533]
[1780034562465,29.85,73611.6,52.8,0.23262,0.00026,12.24267]
[1780034562833,29.85,73611.6,52.8,0.23262,0.00026,12.24267]
[1780034563642,29.85,73613.16,52.8,0.23301,0.00026,12.2545]
[1780034565118,29.85,73613.39,52.8,0.23307,0.00026,12.25607]
[1780034567902,29.85,73613.84,52.8,0.23318,0.00026,12.25932]
[1780034570814,29.85,73612.89,52.8,0.23292,0.00026,12.25176]
[1780034570831,29.85,73612.89,52.8,0.23292,0.00026,12.25176]
[1780034576246,29.85,73612.26,52.8,0.23274,0.00026,12.24646]
[1780034581209,29.84,73612.81,52.8,0.23287,0.00026,12.25025]
[1780034584832,29.84,73605.56,52.8,0.23101,0.00025,12.19444]
[1780034586525,29.84,73606.18,52.8,0.23117,0.00025,12.19917]
[1780034587985,29.84,73607.29,52.8,0.23145,0.00025,12.20764]
[1780034588416,29.84,73607.64,52.8,0.23154,0.00025,12.21029]
[1780034588693,29.84,73607.64,52.8,0.23154,0.00025,12.21029]
[1780034589261,29.84,73607.68,52.8,0.23155,0.00025,12.21055]
[1780034590892,29.84,73607.68,52.8,0.23155,0.00025,12.21055]
[1780034592526,29.84,73605.76,52.8,0.23105,0.00025,12.19572]
[1780034592542,29.84,73605.76,52.8,0.23105,0.00025,12.19572]
[1780034592704,29.84,73605.76,52.8,0.23105,0.00025,12.19572]
[1780034592929,29.84,73605.76,52.8,0.23105,0.00025,12.19572]
[1780034595753,29.84,73598.76,52.8,0.22927,0.00025,12.14194]
[1780034596702,29.84,73597.68,52.8,0.229,0.00025,12.13366]
[1780034599331,29.84,73597.66,52.8,0.229,0.00025,12.13365]
[1780034604972,29.84,73597.22,52.8,0.2289,0.00025,12.13052]
[1780034608548,29.84,73597.87,52.8,0.22907,0.00025,12.13565]
[1780034610172,29.84,73598.54,52.8,0.22924,0.00025,12.14088]
[1780034613226,29.84,73601.46,52.8,0.22991,0.00025,12.15732]
[1780034616886,29.84,73603.82,52.8,0.23051,0.00025,12.17544]
[1780034619161,29.84,73603.85,52.8,0.23052,0.00025,12.17565]
[1780034619775,29.84,73603.85,52.8,0.23052,0.00025,12.17565]
[1780034620960,29.84,73604.45,52.8,0.23067,0.00025,12.18024]
[1780034623583,29.84,73605.01,52.8,0.23081,0.00025,12.18449]
[1780034625840,29.84,73604.94,52.8,0.23079,0.00025,12.18392]
[1780034627163,29.84,73605.05,52.8,0.23082,0.00025,12.18474]
[1780034629232,29.84,73603.79,52.8,0.2305,0.00025,12.17506]
[1780034629543,29.84,73603.79,52.8,0.2305,0.00025,12.17506]
[1780034629551,29.84,73603.79,52.8,0.2305,0.00025,12.17506]
[1780034632111,29.84,73602.12,52.8,0.23007,0.00025,12.16225]
[1780034632794,29.84,73601.34,52.8,0.22987,0.00025,12.15628]
[1780034636829,29.84,73602.55,52.8,0.23018,0.00025,12.16563]
[1780034639376,29.84,73605.79,52.8,0.23101,0.00025,12.19053]
[1780034640278,29.84,73605.66,52.8,0.23098,0.00025,12.18952]
[1780034641622,29.84,73605.69,52.8,0.23098,0.00025,12.18974]
[1780034648986,29.84,73605.43,52.8,0.23092,0.00025,12.1877]
[1780034656286,29.84,73604.04,52.8,0.23056,0.00025,12.17705]
[1780034657226,29.84,73604.04,52.8,0.23056,0.00025,12.17708]
[1780034659235,29.84,73599.83,52.8,0.22949,0.00025,12.14477]
[1780034661097,29.84,73598.47,52.8,0.22915,0.00025,12.13437]
[1780034666901,29.85,73595.6,52.8,0.22843,0.00025,12.11254]
[1780034667216,29.85,73594.99,52.8,0.22828,0.00025,12.10797]
[1780034667353,29.85,73594.99,52.8,0.22828,0.00025,12.10797]
[1780034668223,29.85,73594.46,52.8,0.22815,0.00025,12.10396]
[1780034668945,29.85,73594.46,52.8,0.22815,0.00025,12.10396]
[1780034674029,29.85,73595.12,52.8,0.22826,0.00025,12.10327]
[1780034674115,29.85,73595.12,52.8,0.22826,0.00025,12.10327]
[1780034678279,29.85,73595.43,52.8,0.22835,0.00025,12.10605]
[1780034683527,29.85,73596.93,52.8,0.22874,0.00025,12.11803]
[1780034686903,29.85,73596.86,52.8,0.22873,0.00025,12.11762]
[1780034689005,29.85,73597.59,52.8,0.22892,0.00025,12.12337]
[1780034689805,29.85,73596.44,52.8,0.22863,0.00025,12.11464]
[1780034691472,29.85,73596.53,52.8,0.22866,0.00025,12.11548]
[1780034692307,29.85,73596.33,52.8,0.22861,0.00025,12.11401]
[1780034693040,29.85,73596.33,52.8,0.22861,0.00025,12.11401]
[1780034693726,29.85,73596.18,52.8,0.22857,0.00025,12.11292]
[1780034694746,29.85,73595.76,52.8,0.22847,0.00025,12.10976]
[1780034699475,29.86,73593.73,52.8,0.22797,0.00025,12.09448]
[1780034700426,29.86,73590.87,52.8,0.22725,0.00025,12.0725]
[1780034701133,29.86,73590.87,52.8,0.22725,0.00025,12.0725]
[1780034701208,29.86,73590.87,52.8,0.22725,0.00025,12.0725]
[1780034701328,29.86,73592.12,52.8,0.22757,0.00025,12.08226]
[1780034701344,29.86,73592.12,52.8,0.22757,0.00025,12.08226]
[1780034701603,29.86,73592.12,52.8,0.22757,0.00025,12.08226]
[1780034701746,29.86,73592.12,52.8,0.22757,0.00025,12.08226]
[1780034701800,29.86,73587.09,52.8,0.22629,0.00025,12.04324]
[1780034703377,29.86,73584.55,52.8,0.22565,0.00025,12.02345]
[1780034703398,29.86,73584.55,52.8,0.22565,0.00025,12.02345]
[1780034705139,29.86,73582.32,52.8,0.22509,0.00025,12.00607]
[1780034708210,29.85,73582.77,52.8,0.22519,0.00025,12.00931]
[1780034711339,29.85,73582.83,52.8,0.2252,0.00025,12.00945]
[1780034711442,29.85,73582.83,52.8,0.2252,0.00025,12.00945]
[1780034712733,29.85,73582.83,52.8,0.2252,0.00025,12.00945]
[1780034718524,29.85,73582.82,52.8,0.22518,0.00025,12.00882]
[1780034721467,29.85,73578.59,52.8,0.22411,0.00025,11.97583]
[1780034721471,29.85,73578.59,52.8,0.22411,0.00025,11.97583]
[1780034723055,29.85,73578.34,52.8,0.22405,0.00025,11.97386]
[1780034723106,29.85,73578.34,52.8,0.22405,0.00025,11.97386]
[1780034723122,29.85,73578.34,52.8,0.22405,0.00025,11.97386]
[1780034723259,29.85,73578.13,52.8,0.22399,0.00025,11.9722]
[1780034723446,29.85,73578.13,52.8,0.22399,0.00025,11.9722]
[1780034723505,29.85,73578.13,52.8,0.22399,0.00025,11.9722]
[1780034723703,29.85,73578.13,52.8,0.22399,0.00025,11.9722]
[1780034723982,29.85,73578.13,52.8,0.22399,0.00025,11.9722]
[1780034723991,29.85,73570.33,52.8,0.22204,0.00025,11.91149]
[1780034729304,29.85,73566.61,52.8,0.2211,0.00025,11.88212]
[1780034731245,29.85,73566.82,52.8,0.22116,0.00025,11.8837]
[1780034731595,29.85,73564.75,52.8,0.22064,0.00025,11.86747]
[1780034736883,29.85,73561.44,52.8,0.21974,0.00025,11.83526]
[1780034742943,29.85,73562.19,52.8,0.21992,0.00025,11.8412]
[1780034748408,29.85,73562.13,52.8,0.21991,0.00025,11.84074]
[1780034754932,29.85,73566.63,52.8,0.22102,0.00025,11.87575]
[1780034760272,29.84,73567.12,52.8,0.22113,0.00025,11.87918]
[1780034763533,29.84,73567.56,52.8,0.22124,0.00025,11.88248]
[1780034763541,29.84,73567.56,52.8,0.22124,0.00025,11.88248]
[1780034763599,29.84,73567.56,52.8,0.22124,0.00025,11.88248]
[1780034763790,29.84,73567.56,52.8,0.22124,0.00025,11.88248]
[1780034764179,29.84,73567.52,52.8,0.22122,0.00025,11.88202]
[1780034765298,29.84,73577.8,52.8,0.22379,0.00025,11.96212]
[1780034768555,29.84,73578.09,52.8,0.22386,0.00025,11.9643]
[1780034775189,29.84,73578.12,52.8,0.22386,0.00025,11.96435]
[1780034776644,29.84,73578.21,52.8,0.22388,0.00025,11.96499]
[1780034782420,29.84,73578.18,52.8,0.22387,0.00025,11.96453]
[1780034787453,29.84,73577.93,52.8,0.2238,0.00025,11.96243]
[1780034789843,29.84,73577.86,52.8,0.22378,0.00025,11.96186]
[1780034797526,29.84,73573.94,52.8,0.22273,0.00025,11.9253]
[1780034804574,29.84,73573.98,52.8,0.22274,0.00025,11.92568]
[1780034805452,29.84,73573.98,52.8,0.22274,0.00025,11.92568]
[1780034805533,29.84,73573.98,52.8,0.22274,0.00025,11.92568]
[1780034809297,29.84,73573.81,52.8,0.2227,0.00025,11.92439]
[1780034811101,29.84,73572.97,52.8,0.22249,0.00025,11.91787]
[1780034815019,29.84,73572.33,52.8,0.22233,0.00025,11.91293]
[1780034815521,29.84,73572.33,52.8,0.22233,0.00025,11.91301]
[1780034817028,29.84,73572.52,52.8,0.22238,0.00025,11.91449]
[1780034817801,29.84,73572.54,52.8,0.22239,0.00025,11.91469]
[1780034821206,29.84,73572.61,52.8,0.2224,0.00025,11.91526]
[1780034821419,29.84,73572.73,52.8,0.22244,0.00025,11.91626]
[1780034825470,29.84,73572.61,52.8,0.22241,0.00025,11.91533]
[1780034829764,29.84,73572.61,52.8,0.22241,0.00025,11.91542]
[1780034830731,29.84,73572.63,52.8,0.22242,0.00025,11.91569]
[1780034831113,29.84,73572.63,52.8,0.22242,0.00025,11.91569]
[1780034832607,29.84,73566.28,52.8,0.22084,0.00025,11.86622]
[1780034832626,29.84,73566.28,52.8,0.22084,0.00025,11.86622]
[1780034833010,29.84,73566.28,52.8,0.22084,0.00025,11.86622]
[1780034835521,29.84,73564.74,52.8,0.22046,0.00025,11.85444]
[1780034835551,29.84,73564.74,52.8,0.22046,0.00025,11.85444]
[1780034837012,29.84,73564.52,52.8,0.22041,0.00025,11.85281]
[1780034840293,29.85,73561.38,52.8,0.21964,0.00025,11.82854]
[1780034841559,29.85,73560.71,52.8,0.21948,0.00025,11.82353]
[1780034841629,29.85,73560.71,52.8,0.21948,0.00025,11.82353]
[1780034841647,29.85,73560.71,52.8,0.21948,0.00025,11.82353]
[1780034841809,29.85,73560.71,52.8,0.21948,0.00025,11.82353]
[1780034841843,29.85,73560.71,52.8,0.21948,0.00025,11.82353]
[1780034842356,29.85,73560.41,52.8,0.21941,0.00025,11.8213]
[1780034845025,29.85,73560.56,52.8,0.21944,0.00025,11.82211]
[1780034846702,29.84,73561.06,52.8,0.21955,0.00025,11.82566]
[1780034850654,29.84,73561.07,52.8,0.21953,0.00025,11.825]
[1780034850756,29.84,73561.07,52.8,0.21952,0.00025,11.82482]
[1780034855937,29.84,73560.63,52.8,0.21931,0.00025,11.81444]
[1780034860972,29.83,73561.73,52.8,0.21956,0.00025,11.82229]
[1780034866078,29.83,73561.77,52.8,0.21957,0.00025,11.82245]
[1780034871636,29.83,73562.37,52.8,0.21967,0.00025,11.82572]
[1780034877242,29.83,73562.29,52.8,0.21963,0.00025,11.82446]
[1780034877736,29.82,73562.29,52.8,0.21962,0.00025,11.82416]
[1780034881118,29.82,73556.26,52.8,0.21811,0.00025,11.77633]
[1780034886153,29.82,73548.67,52.8,0.21622,0.00025,11.71625]
[1780034886473,29.82,73548.67,52.8,0.21622,0.00025,11.71625]
[1780034888932,29.82,73545.9,52.8,0.21554,0.00025,11.69439]
[1780034889753,29.82,73545.55,52.8,0.21546,0.00025,11.69163]
[1780034890851,29.82,73543.72,52.8,0.21501,0.00025,11.6772]
[1780034891893,29.82,73543.94,52.8,0.21506,0.00025,11.67896]
[1780034893485,29.82,73540.89,52.8,0.21432,0.00024,11.65495]
[1780034894383,29.82,73540.45,52.8,0.21421,0.00024,11.65151]
[1780034896167,29.82,73540.32,52.8,0.21418,0.00024,11.65053]
[1780034900881,29.82,73541.12,52.8,0.21438,0.00024,11.65701]
[1780034906434,29.82,73547.18,52.8,0.21588,0.00025,11.7051]
[1780034907783,29.82,73547.23,52.8,0.21589,0.00025,11.70548]
[1780034908436,29.82,73547.19,52.8,0.21588,0.00025,11.70516]
[1780034914982,29.82,73547.52,52.8,0.21588,0.00025,11.70156]
[1780034917250,29.82,73547.56,52.8,0.21589,0.00025,11.70186]
[1780034918018,29.82,73547.52,52.8,0.21588,0.00025,11.70154]
[1780034918339,29.82,73547.52,52.8,0.21588,0.00025,11.70154]
[1780034918383,29.82,73547.52,52.8,0.21588,0.00025,11.70154]
[1780034919002,29.82,73545.24,52.8,0.21532,0.00025,11.68356]
[1780034919217,29.82,73545.24,52.8,0.21532,0.00025,11.68356]
[1780034920665,29.82,73541.02,52.8,0.21429,0.00024,11.65032]
[1780034921562,29.82,73541.09,52.8,0.21431,0.00024,11.65094]
[1780034924582,29.82,73541.08,52.8,0.21431,0.00024,11.65105]
[1780034926551,29.82,73541.15,52.8,0.21433,0.00024,11.65172]
[1780034929148,29.82,73541.15,52.8,0.21433,0.00024,11.65178]
[1780034929298,29.82,73541.15,52.8,0.21433,0.00024,11.65178]
[1780034929751,29.82,73541.15,52.8,0.21434,0.00024,11.6519]
[1780034930668,29.82,73540.97,52.8,0.2143,0.00024,11.65053]
[1780034931487,29.82,73540.97,52.8,0.2143,0.00024,11.65053]
[1780034931646,29.82,73540.97,52.8,0.2143,0.00024,11.65053]
[1780034933559,29.83,73540.97,52.8,0.2143,0.00024,11.65059]
[1780034942550,29.83,73539.59,52.8,0.21398,0.00024,11.64045]
[1780034947585,29.83,73542.01,52.8,0.21459,0.00024,11.65986]
[1780034951262,29.83,73541.95,52.8,0.21458,0.00024,11.6595]
[1780034951814,29.83,73541.95,52.8,0.21458,0.00024,11.65961]
[1780034957655,29.83,73542.59,52.8,0.21475,0.00025,11.66499]
[1780034962689,29.83,73542.74,52.8,0.21479,0.00025,11.66644]
[1780034967259,29.83,73549.09,52.8,0.21636,0.00025,11.71668]
[1780034969974,29.83,73550.06,52.8,0.21659,0.00025,11.72431]
[1780034975663,29.83,73550.41,52.8,0.2166,0.00025,11.72079]
[1780034980818,29.83,73550.75,52.8,0.21668,0.00025,11.72338]
[1780034985825,29.83,73553.74,52.8,0.21742,0.00025,11.74676]
[1780034987152,29.83,73556.97,52.8,0.21821,0.00025,11.77212]
[1780034987305,29.83,73559.89,52.8,0.21893,0.00025,11.79491]
[1780034990286,29.83,73561.53,52.8,0.21934,0.00025,11.80768]
[1780034995532,29.83,73564.21,52.8,0.21999,0.00025,11.82841]
[1780034997289,29.83,73564.78,52.8,0.22013,0.00025,11.83284]
[1780034999358,29.83,73564.68,52.8,0.22011,0.00025,11.83203]
[1780035001426,29.83,73565.02,52.8,0.22018,0.00025,11.83437]
[1780035004335,29.83,73563.5,52.8,0.21979,0.00025,11.82214]
[1780035004375,29.83,73561.09,52.8,0.21919,0.00025,11.80313]
[1780035005358,29.83,73549.92,52.8,0.21643,0.00025,11.7154]
[1780035007194,29.83,73547.89,52.8,0.21593,0.00025,11.69927]
[1780035007910,29.83,73547.89,52.8,0.21593,0.00025,11.69926]
[1780035012200,29.83,73548.35,52.8,0.21604,0.00025,11.70288]
[1780035013843,29.83,73549.33,52.8,0.21628,0.00025,11.71058]
[1780035014080,29.83,73553.01,52.8,0.21719,0.00025,11.73952]
[1780035016478,29.83,73555.38,52.8,0.21777,0.00025,11.75812]
[1780035020487,29.82,73562.03,52.8,0.21941,0.00025,11.80999]
[1780035025909,29.82,73563.09,52.8,0.21965,0.00025,11.81773]
[1780035031200,29.82,73565.64,52.8,0.22019,0.00025,11.8308]
[1780035036235,29.82,73565.74,52.8,0.22019,0.00025,11.83092]
[1780035036600,29.82,73565.74,52.8,0.22019,0.00025,11.83092]
[1780035042277,29.82,73563.07,52.8,0.21952,0.00025,11.80982]
[1780035047311,29.82,73563.65,52.8,0.21966,0.00025,11.81424]
[1780035051081,29.81,73563.08,52.8,0.21952,0.00025,11.80972]
[1780035056375,29.81,73559.94,52.8,0.21872,0.00025,11.78465]
[1780035062417,29.81,73560.1,52.8,0.21875,0.00025,11.78544]
[1780035067452,29.81,73560.18,52.8,0.21876,0.00025,11.78565]
[1780035072148,29.81,73561.19,52.8,0.21899,0.00025,11.79321]
[1780035072296,29.81,73561.19,52.8,0.21899,0.00025,11.79321]
[1780035072367,29.81,73561.19,52.8,0.21899,0.00025,11.79321]
[1780035072392,29.81,73561.19,52.8,0.21899,0.00025,11.79321]
[1780035072487,29.81,73565.2,52.8,0.21999,0.00025,11.82454]
[1780035073395,29.81,73565.2,52.8,0.21999,0.00025,11.82454]
[1780035078529,29.81,73566.81,52.8,0.22041,0.00025,11.83795]
[1780035079484,29.81,73566.81,52.8,0.22041,0.00025,11.83795]
[1780035086585,29.81,73567.79,52.8,0.22069,0.00025,11.84654]
[1780035086869,29.81,73567.79,52.8,0.22069,0.00025,11.84654]
[1780035091895,29.82,73567.56,52.8,0.22063,0.00025,11.84484]
[1780035094413,29.82,73571.91,52.8,0.22166,0.00025,11.8733]
[1780035094808,29.82,73571.91,52.8,0.22167,0.00025,11.87337]
[1780035098280,29.82,73573.51,52.8,0.22207,0.00025,11.88598]
[1780035098282,29.82,73573.51,52.8,0.22207,0.00025,11.88598]
[1780035101551,29.82,73577.76,52.8,0.22314,0.00025,11.91921]
[1780035101775,29.82,73578.7,52.8,0.22337,0.00025,11.92655]
[1780035101778,29.82,73578.7,52.8,0.22337,0.00025,11.92655]
[1780035101779,29.82,73578.7,52.8,0.22337,0.00025,11.92655]
[1780035101788,29.82,73578.7,52.8,0.22337,0.00025,11.92655]
[1780035101905,29.82,73578.7,52.8,0.22337,0.00025,11.92655]
[1780035102830,29.82,73579.33,52.8,0.22353,0.00025,11.93145]
[1780035106205,29.82,73582.4,52.8,0.2243,0.00025,11.95529]
[1780035107271,29.82,73583.78,52.8,0.22465,0.00025,11.96595]
[1780035111496,29.82,73585.93,52.8,0.22518,0.00025,11.98246]
[1780035111501,29.82,73585.93,52.8,0.22518,0.00025,11.98246]
[1780035114568,29.82,73586.26,52.8,0.22526,0.00025,11.98486]
[1780035115496,29.82,73586.22,52.8,0.22525,0.00025,11.98455]
[1780035115553,29.82,73586.22,52.8,0.22525,0.00025,11.98455]
[1780035117005,29.82,73586.72,52.8,0.22537,0.00025,11.98832]
[1780035118329,29.82,73587.44,52.8,0.22555,0.00025,11.99379]
[1780035119014,29.82,73588.33,52.8,0.22577,0.00025,12.00062]
[1780035120407,29.82,73585.05,52.8,0.22494,0.00025,11.97513]
[1780035121132,29.82,73584.99,52.8,0.22493,0.00025,11.97463]
[1780035121671,29.82,73584.53,52.8,0.22481,0.00025,11.97102]
[1780035121735,29.82,73584.53,52.8,0.22481,0.00025,11.97102]
[1780035125476,29.82,73584.72,52.8,0.22486,0.00025,11.97241]
[1780035126492,29.81,73585.05,52.8,0.22494,0.00025,11.97488]
[1780035131088,29.81,73586.36,52.8,0.22526,0.00025,11.98484]
[1780035131588,29.81,73586.36,52.8,0.22526,0.00025,11.98484]
[1780035131814,29.81,73586.3,52.8,0.22524,0.00025,11.98426]
[1780035132018,29.81,73586.3,52.8,0.22524,0.00025,11.98426]
[1780035133481,29.81,73586.25,52.8,0.22523,0.00025,11.98382]
[1780035137189,29.81,73583.2,52.8,0.22445,0.00025,11.95995]
[1780035137863,29.81,73583.48,52.8,0.22452,0.00025,11.96206]
[1780035142712,29.81,73582.79,52.8,0.22434,0.00025,11.95659]
[1780035143935,29.81,73582.86,52.8,0.22436,0.00025,11.95712]
[1780035145331,29.81,73582.96,52.8,0.22438,0.00025,11.95788]
[1780035146077,29.81,73578.98,52.8,0.22338,0.00025,11.92689]
[1780035152093,29.81,73579.23,52.8,0.22337,0.00025,11.92283]
[1780035155614,29.81,73581.02,52.8,0.22383,0.00025,11.93686]
[1780035159094,29.81,73588.07,52.8,0.2256,0.00025,11.99157]
[1780035164131,29.81,73589.37,52.8,0.22592,0.00025,12.00134]
[1780035169385,29.81,73589.41,52.8,0.22592,0.00025,12.00137]
[1780035174700,29.81,73589.03,52.8,0.22581,0.00025,11.99808]
[1780035179729,29.81,73587.68,52.8,0.22546,0.00025,11.9873]
[1780035185945,29.8,73588.36,52.8,0.22562,0.00025,11.99217]
[1780035186115,29.8,73588.36,52.8,0.22562,0.00025,11.99217]
[1780035191296,29.8,73588.4,52.8,0.22562,0.00025,11.99217]
[1780035191803,29.8,73588.72,52.8,0.2257,0.00025,11.99459]
[1780035196773,29.8,73588.72,52.8,0.22569,0.00025,11.99434]
[1780035203405,29.8,73588.06,52.8,0.22551,0.00025,11.98874]
[1780035207203,29.8,73587.8,52.8,0.22544,0.00025,11.98654]
[1780035211776,29.8,73590.15,52.8,0.22595,0.00025,11.99838]
[1780035211779,29.8,73590.15,52.8,0.22595,0.00025,11.99838]
[1780035211934,29.8,73590.15,52.8,0.22595,0.00025,11.99838]
[1780035213974,29.8,73591.56,52.8,0.2263,0.00025,12.00916]
[1780035214566,29.8,73591.56,52.8,0.2263,0.00025,12.00916]
[1780035214583,29.8,73591.56,52.8,0.2263,0.00025,12.00916]
[1780035215692,29.8,73594.68,52.8,0.22708,0.00025,12.03323]
[1780035217202,29.8,73596.15,52.8,0.22745,0.00025,12.04438]
[1780035222538,29.79,73597.1,52.8,0.22767,0.00025,12.05102]
[1780035227573,29.79,73596.78,52.8,0.22757,0.00025,12.04795]
[1780035232608,29.79,73596.63,52.8,0.22751,0.00025,12.04624]
[1780035235412,29.79,73596.88,52.8,0.22757,0.00025,12.04806]
[1780035240664,29.78,73596.27,52.8,0.22739,0.00025,12.04259]
[1780035241046,29.78,73596.27,52.8,0.22739,0.00025,12.04259]
[1780035243071,29.78,73595.87,52.8,0.22728,0.00025,12.03929]
[1780035245471,29.78,73595.55,52.8,0.22719,0.00025,12.03663]
[1780035249088,29.78,73596.73,52.8,0.22748,0.00025,12.04541]
[1780035254762,29.78,73595.46,52.8,0.22714,0.00025,12.03504]
[1780035263826,29.78,73595.38,52.8,0.2271,0.00025,12.03369]
[1780035268861,29.77,73595.27,52.8,0.22706,0.00025,12.03247]
[1780035274497,29.77,73595.87,52.8,0.22712,0.00025,12.03064]
[1780035280945,29.77,73597.34,52.8,0.22748,0.00025,12.04143]
[1780035283123,29.77,73597.34,52.8,0.22748,0.00025,12.04143]
[1780035283142,29.77,73597.34,52.8,0.22748,0.00025,12.04143]
[1780035290010,29.77,73597.01,52.8,0.22737,0.00025,12.03812]
[1780035295044,29.76,73598.29,52.8,0.22768,0.00025,12.04757]
[1780035300080,29.76,73598.32,52.8,0.22767,0.00025,12.04731]
[1780035305483,29.76,73598.35,52.8,0.22766,0.00025,12.04723]
[1780035311323,29.76,73600.62,52.8,0.22822,0.00025,12.06402]
[1780035312004,29.76,73600.62,52.8,0.22821,0.00025,12.06376]
[1780035314943,29.76,73602.74,52.8,0.22874,0.00025,12.07988]
[1780035314983,29.76,73602.74,52.8,0.22874,0.00025,12.07988]
[1780035315626,29.76,73602.74,52.8,0.22874,0.00025,12.07988]
[1780035315679,29.76,73602.74,52.8,0.22874,0.00025,12.07988]
[1780035315719,29.76,73602.74,52.8,0.22874,0.00025,12.07988]
[1780035315732,29.76,73602.74,52.8,0.22874,0.00025,12.07988]
[1780035315789,29.76,73602.74,52.8,0.22874,0.00025,12.07988]
[1780035315805,29.76,73603.1,52.8,0.22883,0.00025,12.0825]
[1780035315973,29.76,73603.1,52.8,0.22883,0.00025,12.0825]
[1780035316454,29.76,73603.1,52.8,0.22883,0.00025,12.0825]
[1780035317011,29.76,73607.68,52.8,0.23,0.00026,12.11795]
[1780035317748,29.76,73607.68,52.8,0.23,0.00026,12.11795]
[1780035318975,29.76,73613.46,52.8,0.23148,0.00026,12.16254]
[1780035319353,29.76,73613.46,52.8,0.23148,0.00026,12.16254]
[1780035319981,29.76,73612.95,52.8,0.23135,0.00026,12.15865]
[1780035321001,29.76,73615.19,52.8,0.23193,0.00026,12.17588]
[1780035321444,29.76,73615.19,52.8,0.23193,0.00026,12.17588]
[1780035321495,29.76,73615.19,52.8,0.23193,0.00026,12.17588]
[1780035322753,29.76,73616.82,52.8,0.23235,0.00026,12.1884]
[1780035322814,29.76,73616.82,52.8,0.23235,0.00026,12.1884]
[1780035322827,29.76,73622.29,52.8,0.23376,0.00026,12.23028]
[1780035323797,29.76,73622.29,52.8,0.23376,0.00026,12.23028]
[1780035325541,29.76,73628.05,52.8,0.23524,0.00026,12.27413]
[1780035325754,29.76,73628.05,52.8,0.23524,0.00026,12.27413]
[1780035325876,29.76,73628.05,52.8,0.23524,0.00026,12.27413]
[1780035326149,29.76,73628.69,52.8,0.2354,0.00026,12.27891]
[1780035326174,29.76,73628.69,52.8,0.2354,0.00026,12.27891]
[1780035326326,29.75,73640.11,52.8,0.23837,0.00026,12.36557]
[1780035327541,29.75,73640.11,52.8,0.23837,0.00026,12.36557]
[1780035327821,29.75,73649.07,52.8,0.24071,0.00026,12.4332]
[1780035333703,29.75,73652.26,52.8,0.24144,0.00026,12.45035]
[1780035334880,29.75,73651.8,52.8,0.24132,0.00026,12.44672]
[1780035336149,29.75,73652.39,52.8,0.24146,0.00026,12.45083]
[1780035336911,29.75,73653.43,52.8,0.24173,0.00026,12.45849]
[1780035339670,29.75,73652.87,52.8,0.24157,0.00026,12.45395]
[1780035345396,29.74,73646.56,52.8,0.23988,0.00026,12.40547]
[1780035346320,29.74,73646.56,52.8,0.23988,0.00026,12.40547]
[1780035347062,29.74,73646.22,52.8,0.23979,0.00026,12.4028]
[1780035347081,29.74,73646.22,52.8,0.23979,0.00026,12.4028]
[1780035347223,29.74,73646.22,52.8,0.23979,0.00026,12.4028]
[1780035347411,29.74,73646.22,52.8,0.23979,0.00026,12.4028]
[1780035347464,29.74,73639.7,52.8,0.23808,0.00026,12.35336]
[1780035348431,29.74,73639.7,52.8,0.23808,0.00026,12.35336]
[1780035350702,29.74,73638.45,52.8,0.23775,0.00026,12.34383]
[1780035351079,29.74,73638.6,52.8,0.23779,0.00026,12.34494]
[1780035351814,29.74,73638.6,52.8,0.23779,0.00026,12.34494]
[1780035352014,29.74,73638.39,52.8,0.23774,0.00026,12.34333]
[1780035352637,29.74,73638.39,52.8,0.23774,0.00026,12.34333]
[1780035352758,29.74,73638.39,52.8,0.23774,0.00026,12.34333]
[1780035352885,29.74,73637.59,52.8,0.23753,0.00026,12.33721]
[1780035352932,29.74,73637.59,52.8,0.23753,0.00026,12.33721]
[1780035353623,29.74,73637.59,52.8,0.23753,0.00026,12.33721]
[1780035356728,29.74,73631.23,52.8,0.23586,0.00026,12.28854]
[1780035359654,29.74,73631.19,52.8,0.23585,0.00026,12.28807]
[1780035362846,29.74,73630.82,52.8,0.23574,0.00026,12.28493]
[1780035366224,29.74,73630.91,52.8,0.23575,0.00026,12.28533]
[1780035366929,29.74,73630.91,52.8,0.23575,0.00026,12.28533]
[1780035367550,29.73,73621.81,52.8,0.23339,0.00026,12.2157]
[1780035367987,29.73,73621.81,52.8,0.23339,0.00026,12.2157]
[1780035368104,29.73,73621.81,52.8,0.23339,0.00026,12.2157]
[1780035369019,29.73,73619.18,52.8,0.23272,0.00026,12.19555]
[1780035370889,29.73,73617.44,52.8,0.23227,0.00026,12.18222]
[1780035372890,29.74,73616.68,52.8,0.23208,0.00026,12.17646]
[1780035379423,29.74,73617.04,52.8,0.23218,0.00026,12.1795]
[1780035384807,29.74,73616.5,52.8,0.23205,0.00026,12.17554]
[1780035390295,29.74,73618.7,52.8,0.23262,0.00026,12.1926]
[1780035392188,29.74,73618.57,52.8,0.23251,0.00026,12.18555]
[1780035392206,29.74,73618.57,52.8,0.23251,0.00026,12.18555]
[1780035392733,29.74,73624.04,52.8,0.23392,0.00026,12.22748]
[1780035393744,29.74,73624.04,52.8,0.23392,0.00026,12.22748]
[1780035393891,29.74,73624.04,52.8,0.23392,0.00026,12.22748]
[1780035394630,29.74,73629.11,52.8,0.23524,0.00026,12.26618]
[1780035399782,29.74,73629.46,52.8,0.23531,0.00026,12.26846]
[1780035404817,29.73,73633.28,52.8,0.23629,0.00026,12.29714]
[1780035406924,29.73,73633.62,52.8,0.23637,0.00026,12.29964]
[1780035412351,29.73,73636.45,52.8,0.23709,0.00026,12.32057]
[1780035413401,29.73,73637.45,52.8,0.23735,0.00026,12.32805]
[1780035418825,29.73,73638.26,52.8,0.23754,0.00026,12.33361]
[1780035423950,29.72,73637.81,52.8,0.23739,0.00026,12.32944]
[1780035428985,29.72,73639.86,52.8,0.2379,0.00026,12.34435]
[1780035430389,29.72,73642.36,52.8,0.23855,0.00026,12.36318]
[1780035430394,29.72,73642.36,52.8,0.23855,0.00026,12.36318]
[1780035430444,29.72,73642.36,52.8,0.23855,0.00026,12.36318]
[1780035431000,29.72,73647.83,52.8,0.23998,0.00026,12.40442]
[1780035436290,29.72,73648.1,52.8,0.24002,0.00026,12.40563]
[1780035436372,29.72,73648.1,52.8,0.24002,0.00026,12.40563]
[1780035436957,29.72,73648.1,52.8,0.24002,0.00026,12.40563]
[1780035437006,29.71,73648.36,52.8,0.24007,0.00026,12.4072]
[1780035438281,29.71,73649.09,52.8,0.24026,0.00026,12.41263]
[1780035438738,29.71,73649.09,52.8,0.24026,0.00026,12.41263]
[1780035438829,29.71,73654.8,52.8,0.24176,0.00026,12.45556]
[1780035443954,29.71,73658.3,52.8,0.24267,0.00026,12.4815]
[1780035446310,29.71,73656.64,52.8,0.24221,0.00026,12.46848]
[1780035447188,29.71,73656.3,52.8,0.24211,0.00026,12.4658]
[1780035453661,29.71,73654.01,52.8,0.24142,0.00026,12.44191]
[1780035459959,29.7,73653.71,52.8,0.24132,0.00026,12.43909]
[1780035465915,29.7,73651.37,52.8,0.24069,0.00026,12.42092]
[1780035472487,29.7,73650.71,52.8,0.2405,0.00026,12.41557]
[1780035476457,29.7,73647.68,52.8,0.23969,0.00026,12.39223]
[1780035480790,29.7,73648.27,52.8,0.23983,0.00026,12.39642]
[1780035486387,29.69,73649.09,52.8,0.24003,0.00026,12.40221]
[1780035491474,29.69,73646.75,52.8,0.23941,0.00026,12.38426]
[1780035497465,29.69,73647.7,52.8,0.23965,0.00026,12.39106]
[1780035503019,29.69,73647.95,52.8,0.23971,0.00026,12.39274]
[1780035508541,29.69,73649.28,52.8,0.24004,0.00026,12.40244]
[1780035513317,29.69,73653.18,52.8,0.24098,0.00026,12.42552]
[1780035519099,29.68,73654.07,52.8,0.2412,0.00026,12.43173]
[1780035519495,29.68,73654.59,52.8,0.24133,0.00026,12.43555]
[1780035520483,29.68,73656.63,52.8,0.24187,0.00026,12.45083]
[1780035521470,29.68,73657.04,52.8,0.24197,0.00026,12.45379]
[1780035523151,29.68,73659.05,52.8,0.24249,0.00026,12.46865]
[1780035526669,29.68,73660.12,52.8,0.24277,0.00026,12.47656]
[1780035528789,29.68,73661.0,52.8,0.24298,0.00026,12.48257]
[1780035534723,29.67,73662.91,52.8,0.24344,0.00026,12.49576]
[1780035537690,29.67,73661.74,52.8,0.24312,0.00026,12.48664]
[1780035540173,29.67,73665.0,52.8,0.24397,0.00027,12.51061]
[1780035540225,29.67,73665.0,52.8,0.24397,0.00027,12.51061]
[1780035540265,29.67,73665.0,52.8,0.24397,0.00027,12.51061]
[1780035545800,29.67,73663.47,52.8,0.24355,0.00026,12.49874]
[1780035547912,29.67,73663.44,52.8,0.24354,0.00026,12.49845]
[1780035548743,29.67,73663.43,52.8,0.24353,0.00026,12.49832]
[1780035549338,29.67,73663.73,52.8,0.24361,0.00026,12.50051]
[1780035554863,29.66,73663.43,52.8,0.24352,0.00026,12.49795]
[1780035561912,29.66,73663.78,52.8,0.2436,0.00026,12.50025]
[1780035563535,29.66,73666.17,52.8,0.24423,0.00027,12.51814]
[1780035568726,29.66,73669.4,52.8,0.24508,0.00027,12.54199]
[1780035573381,29.66,73668.66,52.8,0.24479,0.00027,12.53002]
[1780035573391,29.66,73668.66,52.8,0.24479,0.00027,12.53002]
[1780035573407,29.66,73668.66,52.8,0.24479,0.00027,12.53002]
[1780035574092,29.66,73673.13,52.8,0.24598,0.00027,12.5634]
[1780035574367,29.66,73673.13,52.8,0.24598,0.00027,12.5634]
[1780035575094,29.66,73673.13,52.8,0.24598,0.00027,12.5634]
[1780035575027,29.66,73678.41,52.8,0.24739,0.00027,12.60277]
[1780035575478,29.66,73678.41,52.8,0.24739,0.00027,12.60277]
[1780035575772,29.66,73678.41,52.8,0.24739,0.00027,12.60277]
[1780035576925,29.66,73677.52,52.8,0.24715,0.00027,12.59609]
[1780035578697,29.66,73677.48,52.8,0.24714,0.00027,12.59571]
[1780035580342,29.66,73677.52,52.8,0.24714,0.00027,12.59594]
[1780035580495,29.66,73677.52,52.8,0.24714,0.00027,12.59594]
[1780035581170,29.66,73677.52,52.8,0.24714,0.00027,12.59594]
[1780035583639,29.66,73676.67,52.8,0.24691,0.00027,12.58952]
[1780035583705,29.66,73676.67,52.8,0.24691,0.00027,12.5895]
[1780035585910,29.66,73677.12,52.8,0.24703,0.00027,12.59284]
[1780035591139,29.66,73677.27,52.8,0.24707,0.00027,12.59387]
[1780035596174,29.66,73676.1,52.8,0.24676,0.00027,12.58514]
[1780035602134,29.66,73677.21,52.8,0.24705,0.00027,12.5934]
[1780035604248,29.66,73676.22,52.8,0.24679,0.00027,12.58597]
[1780035609794,29.66,73676.23,52.8,0.24679,0.00027,12.586]
[1780035614590,29.66,73674.87,52.8,0.24642,0.00027,12.57583]
[1780035620113,29.66,73675.11,52.8,0.24649,0.00027,12.5776]
[1780035621080,29.66,73675.11,52.8,0.24649,0.00027,12.5776]
[1780035622950,29.66,73675.0,52.8,0.24646,0.00027,12.57673]
[1780035628398,29.65,73674.76,52.8,0.24639,0.00027,12.57487]
[1780035631339,29.65,73676.0,52.8,0.24672,0.00027,12.58411]
[1780035632188,29.65,73676.0,52.8,0.24672,0.00027,12.58411]
[1780035637397,29.65,73674.47,52.8,0.24623,0.00027,12.56652]
[1780035642496,29.65,73672.9,52.8,0.24582,0.00027,12.55487]
[1780035647531,29.65,73673.01,52.8,0.24585,0.00027,12.55575]
[1780035652566,29.65,73674.11,52.8,0.24614,0.00027,12.56398]
[1780035657603,29.65,73674.37,52.8,0.24621,0.00027,12.5659]
[1780035662639,29.65,73675.05,52.8,0.24639,0.00027,12.57094]
[1780035669688,29.65,73674.93,52.8,0.24636,0.00027,12.56996]
[1780035675730,29.65,73674.86,52.8,0.24634,0.00027,12.56935]
[1780035680765,29.65,73675.86,52.8,0.2466,0.00027,12.57673]
[1780035687814,29.65,73675.86,52.8,0.24659,0.00027,12.57659]
[1780035693858,29.65,73675.92,52.8,0.24653,0.00027,12.57087]
[1780035696125,29.65,73676.0,52.8,0.24656,0.00027,12.57145]
[1780035701912,29.65,73675.68,52.8,0.24647,0.00027,12.56894]
[1780035705989,29.65,73674.72,52.8,0.24621,0.00027,12.56174]
[1780035711982,29.65,73674.75,52.8,0.24622,0.00027,12.56194]
[1780035719388,29.65,73675.25,52.8,0.24635,0.00027,12.56565]
[1780035725310,29.65,73675.29,52.8,0.24635,0.00027,12.56586]
[1780035725659,29.65,73675.39,52.8,0.24638,0.00027,12.56659]
[1780035725670,29.65,73675.39,52.8,0.24638,0.00027,12.56659]
[1780035726255,29.65,73675.39,52.8,0.24638,0.00027,12.56659]
[1780035726295,29.65,73675.1,52.8,0.2463,0.00027,12.56441]
[1780035727779,29.65,73674.22,52.8,0.24608,0.00027,12.55806]
[1780035733468,29.69,73676.36,52.8,0.24695,0.00027,12.58228]
[1780035735239,29.69,73676.87,52.8,0.2471,0.00027,12.58645]
[1780035735580,29.7,73676.98,52.8,0.24719,0.00027,12.58904]
[1780035735596,29.7,73676.98,52.8,0.24719,0.00027,12.58904]
[1780035735608,29.7,73676.98,52.8,0.24719,0.00027,12.58904]
[1780035735956,29.7,73676.98,52.8,0.24719,0.00027,12.58904]
[1780035736334,29.7,73687.95,52.8,0.25014,0.00027,12.67052]
[1780035737198,29.7,73687.95,52.8,0.25014,0.00027,12.67052]
[1780035737241,29.7,73687.95,52.8,0.25014,0.00027,12.67052]
[1780035737270,29.7,73693.99,52.8,0.25177,0.00027,12.71522]
[1780035737755,29.7,73693.99,52.8,0.25177,0.00027,12.71522]
[1780035739282,29.71,73695.12,52.8,0.25208,0.00027,12.72367]
[1780035739431,29.71,73694.71,52.8,0.25197,0.00027,12.72079]
[1780035740589,29.71,73693.97,52.8,0.25178,0.00027,12.71548]
[1780035741189,29.71,73690.91,52.8,0.25096,0.00027,12.69309]
[1780035744555,29.71,73691.35,52.8,0.25108,0.00027,12.6965]
[1780035745217,29.71,73691.24,52.8,0.25106,0.00027,12.69574]
[1780035746343,29.71,73691.24,52.8,0.25106,0.00027,12.69574]
[1780035746386,29.71,73693.5,52.8,0.25167,0.00027,12.71254]
[1780035746965,29.71,73693.5,52.8,0.25167,0.00027,12.71254]
[1780035747583,29.71,73693.85,52.8,0.25177,0.00027,12.71525]
[1780035747721,29.71,73693.85,52.8,0.25177,0.00027,12.71525]
[1780035748260,29.71,73693.85,52.8,0.25177,0.00027,12.71525]
[1780035748324,29.71,73708.09,52.8,0.25562,0.00027,12.8196]
[1780035748733,29.71,73708.09,52.8,0.25562,0.00027,12.8196]
[1780035748869,29.71,73708.09,52.8,0.25562,0.00027,12.8196]
[1780035749003,29.71,73708.09,52.8,0.25562,0.00027,12.8196]
[1780035749242,29.71,73708.09,52.8,0.25562,0.00027,12.8196]
[1780035749247,29.72,73720.83,52.8,0.25914,0.00027,12.91314]
[1780035749836,29.72,73720.83,52.8,0.25914,0.00027,12.91314]
[1780035750293,29.72,73720.83,52.8,0.25914,0.00027,12.91314]
[1780035750297,29.72,73720.83,52.8,0.25914,0.00027,12.91314]
[1780035751024,29.72,73719.22,52.8,0.25871,0.00027,12.90166]
[1780035751261,29.72,73712.01,52.8,0.25668,0.00027,12.84362]
[1780035751400,29.72,73712.01,52.8,0.25668,0.00027,12.84362]
[1780035752244,29.72,73712.01,52.8,0.25668,0.00027,12.84362]
[1780035752267,29.73,73709.57,52.8,0.2561,0.00027,12.82823]
[1780035753678,29.74,73709.35,52.8,0.25613,0.00027,12.82888]
[1780035755567,29.77,73709.88,52.8,0.25644,0.00027,12.83712]
[1780035756360,29.77,73709.88,52.8,0.25644,0.00027,12.83712]
[1780035757124,29.78,73710.6,52.8,0.25672,0.00027,12.8444]
[1780035757303,29.79,73712.79,52.8,0.25743,0.00027,12.86327]
[1780035758310,29.81,73718.58,52.8,0.25914,0.00027,12.90861]
[1780035758789,29.81,73718.58,52.8,0.25914,0.00027,12.90861]
[1780035758803,29.81,73718.58,52.8,0.25914,0.00027,12.90861]
[1780035760406,29.84,73725.58,52.8,0.26124,0.00027,12.96366]
[1780035761938,29.85,73725.79,52.8,0.26136,0.00027,12.96675]
[1780035762339,29.86,73738.35,52.8,0.26487,0.00028,13.05752]
[1780035763158,29.86,73738.35,52.8,0.26487,0.00028,13.05752]
[1780035763211,29.86,73738.35,52.8,0.26487,0.00028,13.05752]
[1780035763349,29.86,73752.84,52.8,0.26887,0.00028,13.15944]
[1780035763500,29.86,73752.84,52.8,0.26887,0.00028,13.15944]
[1780035764356,29.86,73769.8,52.8,0.27358,0.00028,13.27703]
[1780035764454,29.86,73769.8,52.8,0.27358,0.00028,13.27703]
[1780035764805,29.86,73769.8,52.8,0.27358,0.00028,13.27703]
[1780035764829,29.86,73769.8,52.8,0.27358,0.00028,13.27703]
[1780035765223,29.86,73769.8,52.8,0.27358,0.00028,13.27703]
[1780035765364,29.86,73769.8,52.8,0.27358,0.00028,13.27703]
[1780035765369,29.86,73769.8,52.8,0.27358,0.00028,13.27703]
[1780035765363,29.85,73773.92,52.8,0.27473,0.00028,13.30515]
[1780035765724,29.85,73773.92,52.8,0.27473,0.00028,13.30515]
[1780035766201,29.85,73773.92,52.8,0.27473,0.00028,13.30515]
[1780035766205,29.85,73773.92,52.8,0.27473,0.00028,13.30515]
[1780035766370,29.86,73768.16,52.8,0.27312,0.00028,13.26567]
[1780035766451,29.86,73768.16,52.8,0.27312,0.00028,13.26567]
[1780035769375,29.86,73766.52,52.8,0.27268,0.00028,13.25477]
[1780035769256,29.86,73772.32,52.8,0.27431,0.00028,13.29491]
[1780035769554,29.86,73772.32,52.8,0.27431,0.00028,13.29491]
[1780035769660,29.86,73772.32,52.8,0.27431,0.00028,13.29491]
[1780035770265,29.86,73777.47,52.8,0.27576,0.00028,13.33039]
[1780035771733,29.86,73781.81,52.8,0.27699,0.00028,13.36023]
[1780035773452,29.86,73789.61,52.8,0.2792,0.00028,13.41357]
[1780035774994,29.86,73793.85,52.8,0.2804,0.00028,13.44237]
[1780035775077,29.87,73795.96,52.8,0.28101,0.00028,13.45672]
[1780035776031,29.87,73795.96,52.8,0.28101,0.00028,13.45672]
[1780035776241,29.87,73802.58,52.8,0.28293,0.00028,13.50236]
[1780035777985,29.88,73806.86,52.8,0.28419,0.00028,13.53183]
[1780035778146,29.88,73806.86,52.8,0.28419,0.00028,13.53183]
[1780035778520,29.89,73806.98,52.8,0.28426,0.00028,13.53353]
[1780035778704,29.89,73806.98,52.8,0.28426,0.00028,13.53353]
[1780035778799,29.89,73806.98,52.8,0.28426,0.00028,13.53353]
[1780035779151,29.89,73806.98,52.8,0.28426,0.00028,13.53353]
[1780035779386,29.89,73806.98,52.8,0.28426,0.00028,13.53353]
[1780035779390,29.89,73806.98,52.8,0.28426,0.00028,13.53353]
[1780035779201,29.89,73810.96,52.8,0.2854,0.00028,13.56011]
[1780035779461,29.89,73822.4,52.8,0.28867,0.00029,13.63551]
[1780035781500,29.89,73824.89,52.8,0.2894,0.00029,13.6521]
[1780035781921,29.89,73824.89,52.8,0.2894,0.00029,13.6521]
[1780035781973,29.89,73824.89,52.8,0.2894,0.00029,13.6521]
[1780035782119,29.89,73824.89,52.8,0.2894,0.00029,13.6521]
[1780035782226,29.89,73824.89,52.8,0.2894,0.00029,13.6521]
[1780035782244,29.89,73824.89,52.8,0.2894,0.00029,13.6521]
[1780035782398,29.89,73826.12,52.8,0.28976,0.00029,13.66027]
[1780035784189,29.89,73825.51,52.8,0.28959,0.00029,13.65642]
[1780035784336,29.89,73818.24,52.8,0.28751,0.00029,13.60895]
[1780035784537,29.89,73818.24,52.8,0.28751,0.00029,13.60895]
[1780035784693,29.89,73818.24,52.8,0.28751,0.00029,13.60895]
[1780035784918,29.89,73818.24,52.8,0.28751,0.00029,13.60895]
[1780035785292,29.89,73818.24,52.8,0.28751,0.00029,13.60895]
[1780035785415,29.89,73817.63,52.8,0.28735,0.00029,13.60513]
[1780035787047,29.89,73815.72,52.8,0.2868,0.00029,13.59255]
[1780035787197,29.89,73815.72,52.8,0.2868,0.00029,13.59255]
[1780035787263,29.89,73815.72,52.8,0.2868,0.00029,13.59255]
[1780035787977,29.89,73811.2,52.8,0.28552,0.00028,13.56281]
[1780035788422,29.89,73810.27,52.8,0.28526,0.00028,13.55671]
[1780035788437,29.89,73810.27,52.8,0.28526,0.00028,13.55671]
[1780035789121,29.89,73810.27,52.8,0.28526,0.00028,13.55671]
[1780035789125,29.89,73810.27,52.8,0.28526,0.00028,13.55671]
[1780035789383,29.9,73816.3,52.8,0.28699,0.00029,13.59676]
[1780035789464,29.9,73816.3,52.8,0.28699,0.00029,13.59676]
[1780035789865,29.9,73816.3,52.8,0.28699,0.00029,13.59676]
[1780035790114,29.9,73816.3,52.8,0.28699,0.00029,13.59676]
[1780035790118,29.9,73816.3,52.8,0.28699,0.00029,13.59676]
[1780035790272,29.9,73816.3,52.8,0.28699,0.00029,13.59676]
[1780035790369,29.9,73819.2,52.8,0.28782,0.00029,13.61587]
[1780035790893,29.9,73819.2,52.8,0.28782,0.00029,13.61587]
[1780035791053,29.9,73819.2,52.8,0.28782,0.00029,13.61587]
[1780035791214,29.9,73819.2,52.8,0.28782,0.00029,13.61587]
[1780035791248,29.9,73819.2,52.8,0.28782,0.00029,13.61587]
[1780035791303,29.9,73819.2,52.8,0.28782,0.00029,13.61587]
[1780035791370,29.9,73813.68,52.8,0.28624,0.00029,13.57957]
[1780035791913,29.9,73813.68,52.8,0.28624,0.00029,13.57957]
[1780035794099,29.9,73817.03,52.8,0.28721,0.00029,13.6018]
[1780035794146,29.9,73817.03,52.8,0.28721,0.00029,13.6018]
[1780035794155,29.9,73817.03,52.8,0.28721,0.00029,13.6018]
[1780035794189,29.9,73815.57,52.8,0.28679,0.00029,13.59229]
[1780035794897,29.9,73815.57,52.8,0.28679,0.00029,13.59229]
[1780035796493,29.9,73820.32,52.8,0.28817,0.00029,13.62393]
[1780035796680,29.9,73820.32,52.8,0.28817,0.00029,13.62393]
[1780035799992,29.9,73820.39,52.8,0.28821,0.00029,13.6249]
[1780035800320,29.9,73820.39,52.8,0.28821,0.00029,13.6249]
[1780035800388,29.9,73820.39,52.8,0.28821,0.00029,13.6249]
[1780035800332,29.9,73820.24,52.8,0.28818,0.00029,13.6241]
[1780035801217,29.9,73820.24,52.8,0.28818,0.00029,13.6241]
[1780035801312,29.91,73809.81,52.8,0.2852,0.00028,13.55534]
[1780035801821,29.91,73809.81,52.8,0.2852,0.00028,13.55534]
[1780035801980,29.91,73809.81,52.8,0.2852,0.00028,13.55534]
[1780035802065,29.91,73809.81,52.8,0.2852,0.00028,13.55534]
[1780035802158,29.91,73799.05,52.8,0.28215,0.00028,13.48376]
[1780035802872,29.91,73799.05,52.8,0.28215,0.00028,13.48376]
[1780035803162,29.91,73793.36,52.8,0.28055,0.00028,13.44567]
[1780035806004,29.91,73792.53,52.8,0.28032,0.00028,13.44018]
[1780035811007,29.91,73791.17,52.8,0.27995,0.00028,13.43143]
[1780035814533,29.91,73785.76,52.8,0.27838,0.00028,13.38933]
[1780035815182,29.91,73785.76,52.8,0.27838,0.00028,13.38933]
[1780035815412,29.91,73777.06,52.8,0.27594,0.00028,13.33025]
[1780035815877,29.91,73777.06,52.8,0.27594,0.00028,13.33025]
[1780035816307,29.91,73771.01,52.8,0.27425,0.00028,13.28893]
[1780035818370,29.91,73768.77,52.8,0.27363,0.00028,13.27365]
[1780035821764,29.92,73762.46,52.8,0.27189,0.00028,13.23051]
[1780035823379,29.92,73762.46,52.8,0.27189,0.00028,13.23051]
[1780035823399,29.92,73758.85,52.8,0.27089,0.00028,13.20572]
[1780035825596,29.92,73758.17,52.8,0.27071,0.00028,13.2012]
[1780035830703,29.92,73754.52,52.8,0.26972,0.00028,13.17637]
[1780035836165,29.93,73754.63,52.8,0.26978,0.00028,13.17774]
[1780035837875,29.93,73760.18,52.8,0.27133,0.00028,13.21654]
[1780035842910,29.93,73760.95,52.8,0.27156,0.00028,13.22225]
[1780035847922,29.93,73761.27,52.8,0.27166,0.00028,13.22474]
[1780035852980,29.93,73761.62,52.8,0.27177,0.00028,13.22754]
[1780035858015,29.93,73761.79,52.8,0.27183,0.00028,13.22898]
[1780035863050,29.94,73758.75,52.8,0.271,0.00028,13.20822]
[1780035868085,29.94,73759.32,52.8,0.27117,0.00028,13.21251]
[1780035870100,29.94,73752.84,52.8,0.26938,0.00028,13.16768]
[1780035872082,29.94,73751.49,52.8,0.26894,0.00028,13.15245]
[1780035877149,29.95,73748.91,52.8,0.26827,0.00028,13.13533]
[1780035882184,29.95,73748.39,52.8,0.26815,0.00028,13.13248]
[1780035887218,29.95,73744.46,52.8,0.26711,0.00028,13.10589]
[1780035892254,29.96,73740.54,52.8,0.26607,0.00027,13.07943]
[1780035892653,29.96,73740.54,52.8,0.26607,0.00027,13.07943]
[1780035893261,29.96,73739.7,52.8,0.26585,0.00027,13.07371]
[1780035895815,29.96,73736.21,52.8,0.2649,0.00027,13.04957]
[1780035896487,29.97,73735.92,52.8,0.26483,0.00027,13.04774]
[1780035898122,29.97,73736.17,52.8,0.26491,0.00027,13.04976]
[1780035898140,29.97,73736.17,52.8,0.26491,0.00027,13.04976]
[1780035898296,29.97,73735.49,52.8,0.26474,0.00027,13.04523]
[1780035901608,29.97,73734.69,52.8,0.26454,0.00027,13.04009]
[1780035901611,29.97,73734.69,52.8,0.26454,0.00027,13.04009]
[1780035901703,29.97,73734.69,52.8,0.26454,0.00027,13.04009]
[1780035901710,29.97,73734.69,52.8,0.26454,0.00027,13.04009]
[1780035901850,29.97,73734.69,52.8,0.26454,0.00027,13.04009]
[1780035901852,29.97,73734.69,52.8,0.26454,0.00027,13.04009]
[1780035901981,29.97,73734.69,52.8,0.26454,0.00027,13.04009]
[1780035902325,29.97,73741.23,52.8,0.26634,0.00027,13.08634]
[1780035902602,29.97,73741.23,52.8,0.26634,0.00027,13.08634]
[1780035902824,29.97,73741.23,52.8,0.26634,0.00027,13.08634]
[1780035904547,29.97,73746.1,52.8,0.2677,0.00028,13.12083]
[1780035909806,29.98,73740.34,52.8,0.26615,0.00027,13.08145]
[1780035911291,29.98,73738.63,52.8,0.26569,0.00027,13.06968]
[1780035911390,29.98,73737.38,52.8,0.26536,0.00027,13.06113]
[1780035912058,29.98,73737.38,52.8,0.26536,0.00027,13.06113]
[1780035912089,29.98,73737.38,52.8,0.26536,0.00027,13.06113]
[1780035912397,29.98,73735.37,52.8,0.26482,0.00027,13.0472]
[1780035917432,29.99,73732.43,52.8,0.26404,0.00027,13.02717]
[1780035917538,29.99,73732.43,52.8,0.26404,0.00027,13.02717]
[1780035917567,29.99,73732.43,52.8,0.26404,0.00027,13.02717]
[1780035922667,29.99,73730.5,52.8,0.26353,0.00027,13.01398]
[1780035928509,29.99,73727.65,52.8,0.26277,0.00027,12.99444]
[1780035929875,29.99,73727.71,52.8,0.26279,0.00027,12.99497]
[1780035930046,29.99,73727.71,52.8,0.26279,0.00027,12.99497]
[1780035930152,29.99,73727.71,52.8,0.26279,0.00027,12.99497]
[1780035930330,29.99,73727.71,52.8,0.26279,0.00027,12.99497]
[1780035930523,30.0,73720.6,52.8,0.26086,0.00027,12.94461]
[1780035930609,30.0,73720.6,52.8,0.26086,0.00027,12.94461]
[1780035930645,30.0,73720.6,52.8,0.26086,0.00027,12.94461]
[1780035930683,30.0,73720.6,52.8,0.26086,0.00027,12.94461]
[1780035931435,30.0,73720.6,52.8,0.26086,0.00027,12.94461]
[1780035931530,30.0,73715.06,52.8,0.2593,0.00027,12.89937]
[1780035931749,30.0,73715.06,52.8,0.2593,0.00027,12.89937]
[1780035931985,30.0,73715.06,52.8,0.2593,0.00027,12.89937]
[1780035932051,30.0,73715.06,52.8,0.2593,0.00027,12.89937]
[1780035932062,30.0,73715.06,52.8,0.2593,0.00027,12.89937]
[1780035932157,30.0,73715.06,52.8,0.2593,0.00027,12.89937]
[1780035932218,30.0,73715.06,52.8,0.2593,0.00027,12.89937]
[1780035932222,30.0,73715.06,52.8,0.2593,0.00027,12.89937]
[1780035932537,30.0,73723.72,52.8,0.26166,0.00027,12.96125]
[1780035932800,30.0,73723.72,52.8,0.26166,0.00027,12.96125]
[1780035932828,30.0,73723.72,52.8,0.26166,0.00027,12.96125]
[1780035933831,30.0,73728.29,52.8,0.26291,0.00027,12.99377]
[1780035933839,30.0,73728.29,52.8,0.26291,0.00027,12.99377]
[1780035933910,30.0,73728.29,52.8,0.26291,0.00027,12.99377]
[1780035934374,30.0,73728.29,52.8,0.26291,0.00027,12.99386]
[1780035938273,30.0,73722.08,52.8,0.26124,0.00027,12.95027]
[1780035940419,30.0,73716.57,52.8,0.25975,0.00027,12.91136]
[1780035945747,30.01,73715.14,52.8,0.25939,0.00027,12.90187]
[1780035948336,30.01,73715.03,52.8,0.25938,0.00027,12.90145]
[1780035949133,30.01,73715.0,52.8,0.25938,0.00027,12.90159]
[1780035949235,30.01,73717.01,52.8,0.25994,0.00027,12.91609]
[1780035950214,30.01,73723.66,52.8,0.26175,0.00027,12.96357]
[1780035953271,30.01,73726.97,52.8,0.26266,0.00027,12.98718]
[1780035953284,30.02,73722.0,52.8,0.26132,0.00027,12.95225]
[1780035958725,30.02,73716.85,52.8,0.25995,0.00027,12.91632]
[1780035961394,30.02,73716.53,52.8,0.25986,0.00027,12.91419]
[1780035961405,30.02,73716.53,52.8,0.25986,0.00027,12.91419]
[1780035961479,30.02,73716.49,52.8,0.25987,0.00027,12.91421]
[1780035962566,30.02,73705.83,52.8,0.25699,0.00027,12.83804]
[1780035963563,30.02,73697.3,52.8,0.2547,0.00027,12.77679]
[1780035964056,30.02,73697.3,52.8,0.2547,0.00027,12.77679]
[1780035964069,30.02,73697.3,52.8,0.2547,0.00027,12.77679]
[1780035964388,30.02,73694.11,52.8,0.25385,0.00027,12.75399]
[1780035965442,30.02,73694.11,52.8,0.25385,0.00027,12.75399]
[1780035966890,30.06,73693.1,52.8,0.25383,0.00027,12.75329]
[1780035967167,30.06,73693.1,52.8,0.25383,0.00027,12.75329]
[1780035967268,30.08,73691.34,52.8,0.25349,0.00027,12.74384]
[1780035970331,30.11,73685.15,52.8,0.25211,0.00027,12.70629]
[1780035975769,30.17,73686.03,52.8,0.25274,0.00027,12.72314]
[1780035980171,30.18,73683.21,52.8,0.25203,0.00027,12.70388]
[1780035980272,30.18,73684.11,52.8,0.25228,0.00027,12.71064]
[1780035981789,30.18,73684.31,52.8,0.25234,0.00027,12.71221]
[1780035987132,30.18,73683.26,52.8,0.25208,0.00027,12.70514]
[1780035989096,30.18,73683.05,52.8,0.25204,0.00027,12.70401]
[1780035994218,30.19,73679.69,52.8,0.2511,0.00027,12.67433]
[1780035997563,30.19,73680.0,52.8,0.2512,0.00027,12.67705]
[1780035997576,30.19,73680.0,52.8,0.2512,0.00027,12.67705]
[1780035997643,30.19,73680.09,52.8,0.25123,0.00027,12.67785]
[1780035998225,30.19,73680.09,52.8,0.25123,0.00027,12.67785]
[1780035998576,30.19,73675.71,52.8,0.25007,0.00026,12.64598]
[1780035999513,30.19,73675.71,52.8,0.25007,0.00026,12.64598]
[1780036000170,30.19,73673.83,52.8,0.24957,0.00026,12.63237]
[1780036003679,30.19,73673.94,52.8,0.24962,0.00026,12.63353]
[1780036004330,30.19,73673.94,52.8,0.24962,0.00026,12.63353]
[1780036004414,30.19,73676.22,52.8,0.25023,0.00026,12.65029]
[1780036009439,30.19,73677.58,52.8,0.2506,0.00026,12.66062]
[1780036015131,30.2,73677.12,52.8,0.25053,0.00026,12.65849]
[1780036018163,30.2,73677.92,52.8,0.25075,0.00026,12.66457]
[1780036019421,30.2,73678.08,52.8,0.2508,0.00026,12.66587]
[1780036025204,30.21,73682.91,52.8,0.25211,0.00027,12.70182]
[1780036030239,30.21,73682.83,52.8,0.25211,0.00027,12.7018]
[1780036035274,30.21,73683.09,52.8,0.2522,0.00027,12.70422]
[1780036040309,30.22,73683.21,52.8,0.25225,0.00027,12.70562]
[1780036045344,30.22,73685.63,52.8,0.25292,0.00027,12.72358]
[1780036050378,30.22,73685.28,52.8,0.25284,0.00027,12.7215]
[1780036055414,30.22,73684.7,52.8,0.25263,0.00027,12.71176]
[1780036060449,30.23,73682.95,52.8,0.25219,0.00027,12.69968]
[1780036065487,30.23,73681.21,52.8,0.25175,0.00027,12.68771]
[1780036070509,30.23,73681.27,52.8,0.25178,0.00027,12.68866]
[1780036076564,30.24,73682.32,52.8,0.2521,0.00027,12.6971]
[1780036081599,30.24,73682.93,52.8,0.25228,0.00027,12.7021]
[1780036083466,30.24,73682.74,52.8,0.25223,0.00027,12.70085]
[1780036088648,30.24,73682.44,52.8,0.25218,0.00027,12.69936]
[1780036093683,30.25,73682.87,52.8,0.25231,0.00027,12.70301]
[1780036098718,30.25,73682.81,52.8,0.25232,0.00027,12.70311]
[1780036100806,30.25,73684.01,52.8,0.25264,0.00027,12.71196]
[1780036100811,30.25,73684.01,52.8,0.25264,0.00027,12.71196]
[1780036100869,30.25,73684.01,52.8,0.25264,0.00027,12.71196]
[1780036101060,30.25,73684.01,52.8,0.25264,0.00027,12.71196]
[1780036101159,30.25,73684.01,52.8,0.25264,0.00027,12.71196]
[1780036101262,30.25,73684.01,52.8,0.25264,0.00027,12.71196]
[1780036101319,30.25,73684.01,52.8,0.25264,0.00027,12.71196]
[1780036101362,30.25,73684.01,52.8,0.25264,0.00027,12.71196]
[1780036101392,30.25,73684.01,52.8,0.25264,0.00027,12.71196]
[1780036101446,30.25,73684.01,52.8,0.25264,0.00027,12.71196]
[1780036101567,30.25,73683.76,52.8,0.25259,0.00027,12.71036]
[1780036101747,30.25,73683.76,52.8,0.25259,0.00027,12.71036]
[1780036102157,30.25,73683.76,52.8,0.25259,0.00027,12.71036]
[1780036102325,30.25,73683.76,52.8,0.25259,0.00027,12.71036]
[1780036102568,30.25,73697.46,52.8,0.25624,0.00027,12.80881]
[1780036104070,30.25,73705.17,52.8,0.25831,0.00027,12.86384]
[1780036105770,30.25,73697.98,52.8,0.25639,0.00027,12.8127]
[1780036109472,30.25,73697.82,52.8,0.25635,0.00027,12.81177]
[1780036109569,30.25,73697.66,52.8,0.25632,0.00027,12.81085]
[1780036112586,30.26,73698.1,52.8,0.25644,0.00027,12.81406]
[1780036112600,30.26,73698.1,52.8,0.25644,0.00027,12.81406]
[1780036114833,30.26,73692.66,52.8,0.25492,0.00027,12.76934]
[1780036116148,30.26,73692.66,52.8,0.25492,0.00027,12.76934]
[1780036116171,30.26,73692.66,52.8,0.25492,0.00027,12.76934]
[1780036116591,30.26,73692.66,52.8,0.25492,0.00027,12.76934]
[1780036116656,30.26,73691.62,52.8,0.25465,0.00027,12.76201]
[1780036116847,30.26,73684.06,52.8,0.25264,0.00027,12.70766]
[1780036119211,30.26,73678.99,52.8,0.2513,0.00026,12.67116]
[1780036119762,30.26,73678.99,52.8,0.2513,0.00026,12.67116]
[1780036125910,30.26,73675.79,52.8,0.25047,0.00026,12.64847]
[1780036130951,30.26,73674.34,52.8,0.2501,0.00026,12.63836]
[1780036135988,30.26,73674.1,52.8,0.25005,0.00026,12.63703]
[1780036141031,30.27,73674.33,52.8,0.25013,0.00026,12.63907]
[1780036146225,30.27,73674.41,52.8,0.25015,0.00026,12.63972]
[1780036152108,30.27,73674.43,52.8,0.25018,0.00026,12.64053]
[1780036157143,30.27,73674.67,52.8,0.25025,0.00026,12.64253]
[1780036162199,30.27,73674.58,52.8,0.25024,0.00026,12.64206]
[1780036162301,30.27,73674.58,52.8,0.25024,0.00026,12.64211]
[1780036167547,30.27,73674.61,52.8,0.25024,0.00026,12.64207]
[1780036173255,30.27,73674.39,52.8,0.25009,0.00026,12.63397]
[1780036178132,30.27,73674.46,52.8,0.2501,0.00026,12.63422]
[1780036184332,30.27,73674.9,52.8,0.2502,0.00026,12.63694]
[1780036187751,30.26,73674.47,52.8,0.25008,0.00026,12.63368]
[1780036187784,30.26,73674.47,52.8,0.25008,0.00026,12.63368]
[1780036188754,30.26,73672.54,52.8,0.24957,0.00026,12.6196]
[1780036188992,30.26,73672.54,52.8,0.24957,0.00026,12.6196]
[1780036189367,30.26,73670.78,52.8,0.2491,0.00026,12.60679]
[1780036194402,30.26,73670.72,52.8,0.24908,0.00026,12.60619]
[1780036199651,30.26,73672.93,52.8,0.24966,0.00026,12.62214]
[1780036200172,30.26,73672.93,52.8,0.24966,0.00026,12.62211]
[1780036200799,30.26,73672.93,52.8,0.24966,0.00026,12.62211]
[1780036201775,30.26,73667.57,52.8,0.24824,0.00026,12.58306]
[1780036207493,30.26,73664.48,52.8,0.24744,0.00026,12.56075]
[1780036212528,30.26,73661.66,52.8,0.24671,0.00026,12.54041]
[1780036218570,30.27,73659.74,52.8,0.24622,0.00026,12.52681]
[1780036223605,30.27,73660.16,52.8,0.24634,0.00026,12.53027]
[1780036228881,30.27,73659.94,52.8,0.2463,0.00026,12.52897]
[1780036234498,30.27,73659.4,52.8,0.2461,0.00026,12.51944]
[1780036234529,30.27,73659.4,52.8,0.2461,0.00026,12.51944]
[1780036236869,30.27,73659.31,52.8,0.24609,0.00026,12.51903]
[1780036242106,30.28,73659.95,52.8,0.24628,0.00026,12.52446]
[1780036248781,30.28,73660.0,52.8,0.24635,0.00026,12.52624]
[1780036251047,30.29,73659.81,52.8,0.24631,0.00026,12.5252]
[1780036255326,30.29,73658.81,52.8,0.24607,0.00026,12.51858]
[1780036255830,30.29,73650.09,52.8,0.2438,0.00026,12.45479]
[1780036260865,30.29,73650.03,52.8,0.24381,0.00026,12.45511]
[1780036265900,30.3,73652.67,52.8,0.24453,0.00026,12.47516]
[1780036270935,30.3,73651.59,52.8,0.24427,0.00026,12.46781]
[1780036275971,30.3,73652.36,52.8,0.24449,0.00026,12.47404]
[1780036281153,30.31,73652.49,52.8,0.24454,0.00026,12.47553]
[1780036287021,30.31,73652.83,52.8,0.24465,0.00026,12.47854]
[1780036287850,30.31,73652.83,52.8,0.24465,0.00026,12.47854]
[1780036288860,30.31,73651.91,52.8,0.24442,0.00026,12.472]
[1780036291336,30.31,73651.3,52.8,0.24427,0.00026,12.46775]
[1780036295524,30.31,73650.01,52.8,0.24388,0.00026,12.45278]
[1780036299929,30.32,73648.9,52.8,0.24361,0.00026,12.44518]
[1780036300594,30.32,73648.9,52.8,0.24361,0.00026,12.44518]
[1780036302212,30.32,73647.07,52.8,0.24314,0.00026,12.43202]
[1780036307390,30.32,73649.3,52.8,0.24375,0.00026,12.44927]
[1780036307671,30.32,73649.3,52.8,0.24375,0.00026,12.44927]
[1780036308481,30.32,73649.17,52.8,0.24373,0.00026,12.44863]
[1780036309419,30.32,73647.87,52.8,0.2434,0.00026,12.43923]
[1780036310071,30.33,73648.13,52.8,0.24347,0.00026,12.44132]
[1780036315465,30.33,73648.33,52.8,0.24356,0.00026,12.44366]
[1780036319881,30.33,73648.08,52.8,0.24351,0.00026,12.44235]
[1780036325687,30.34,73646.23,52.8,0.24308,0.00026,12.43006]
[1780036327560,30.34,73647.44,52.8,0.24341,0.00026,12.43935]
[1780036328400,30.34,73645.01,52.8,0.24278,0.00026,12.42167]
[1780036331654,30.34,73645.0,52.8,0.2428,0.00026,12.42225]
[1780036333606,30.35,73644.24,52.8,0.24262,0.00026,12.41708]
[1780036333684,30.35,73642.79,52.8,0.24225,0.00026,12.40662]
[1780036339405,30.35,73645.53,52.8,0.24298,0.00026,12.42731]
[1780036343207,30.35,73649.83,52.8,0.24411,0.00026,12.45913]
[1780036343303,30.35,73649.83,52.8,0.24411,0.00026,12.45913]
[1780036348356,30.35,73650.21,52.8,0.24422,0.00026,12.46214]
[1780036348608,30.35,73650.21,52.8,0.24422,0.00026,12.46214]
[1780036350550,30.35,73655.15,52.8,0.24551,0.00026,12.49837]
[1780036353095,30.35,73655.88,52.8,0.24563,0.00026,12.49765]
[1780036353985,30.35,73655.42,52.8,0.24551,0.00026,12.49429]
[1780036359538,30.35,73655.21,52.8,0.24545,0.00026,12.49279]
[1780036361022,30.35,73653.86,52.8,0.2451,0.00026,12.48294]
[1780036361913,30.35,73661.97,52.8,0.24722,0.00026,12.54217]
[1780036362821,30.35,73667.5,52.8,0.24867,0.00026,12.58233]
[1780036366781,30.35,73667.39,52.8,0.24864,0.00026,12.5813]
[1780036372680,30.35,73673.17,52.8,0.25015,0.00026,12.62298]
[1780036373983,30.35,73673.17,52.8,0.25015,0.00026,12.62298]
[1780036374694,30.35,73670.65,52.8,0.24948,0.00026,12.6047]
[1780036380736,30.35,73670.02,52.8,0.24932,0.00026,12.60022]
[1780036383160,30.35,73669.33,52.8,0.24914,0.00026,12.59525]
[1780036383289,30.35,73669.33,52.8,0.24914,0.00026,12.59525]
[1780036383757,30.35,73665.1,52.8,0.24803,0.00026,12.56455]
[1780036388792,30.35,73662.47,52.8,0.24735,0.00026,12.54567]
[1780036390890,30.35,73662.62,52.8,0.24739,0.00026,12.54682]
[1780036390996,30.35,73662.62,52.8,0.24739,0.00026,12.54682]
[1780036393798,30.35,73658.92,52.8,0.24642,0.00026,12.51987]
[1780036395661,30.35,73658.76,52.8,0.24638,0.00026,12.5187]
[1780036396462,30.35,73658.37,52.8,0.24628,0.00026,12.51585]
[1780036396780,30.35,73658.37,52.8,0.24628,0.00026,12.51585]
[1780036397131,30.35,73655.5,52.8,0.24553,0.00026,12.49489]
[1780036397173,30.35,73655.5,52.8,0.24553,0.00026,12.49489]
[1780036397264,30.35,73655.5,52.8,0.24553,0.00026,12.49489]
[1780036397539,30.35,73655.5,52.8,0.24553,0.00026,12.49489]
[1780036397575,30.35,73655.5,52.8,0.24553,0.00026,12.49489]
[1780036397908,30.35,73655.5,52.8,0.24553,0.00026,12.49489]
[1780036397960,30.35,73642.64,52.8,0.24218,0.00026,12.40054]
[1780036398179,30.35,73642.64,52.8,0.24218,0.00026,12.40054]
[1780036398862,30.35,73635.95,52.8,0.24045,0.00026,12.3512]
[1780036399069,30.35,73635.95,52.8,0.24045,0.00026,12.3512]
[1780036399882,30.35,73635.95,52.8,0.24045,0.00026,12.3512]
[1780036400010,30.35,73632.72,52.8,0.23962,0.00026,12.32739]
[1780036401655,30.35,73628.81,52.8,0.23861,0.00026,12.29838]
[1780036401890,30.35,73624.66,52.8,0.23755,0.00026,12.26757]
[1780036402651,30.35,73624.66,52.8,0.23755,0.00026,12.26757]
[1780036402706,30.35,73624.66,52.8,0.23755,0.00026,12.26757]
[1780036403119,30.36,73621.72,52.8,0.2368,0.00026,12.24586]
[1780036404371,30.36,73621.28,52.8,0.23669,0.00026,12.24279]
[1780036404911,30.36,73620.88,52.8,0.2366,0.00026,12.24001]
[1780036405927,30.36,73620.88,52.8,0.2366,0.00026,12.24001]
[1780036405961,30.36,73621.64,52.8,0.2368,0.00026,12.24576]
[1780036406148,30.36,73621.64,52.8,0.2368,0.00026,12.24576]
[1780036406169,30.36,73621.64,52.8,0.2368,0.00026,12.24576]
[1780036409210,30.36,73619.92,52.8,0.23636,0.00026,12.23312]
[1780036414532,30.36,73620.03,52.8,0.23633,0.00026,12.22814]
[1780036416418,30.36,73619.65,52.8,0.23624,0.00026,12.22544]
[1780036417601,30.36,73619.62,52.8,0.23623,0.00026,12.22528]
[1780036421092,30.36,73615.06,52.8,0.23508,0.00026,12.19157]
[1780036424734,30.36,73615.29,52.8,0.23515,0.00026,12.19358]
[1780036429808,30.37,73614.97,52.8,0.23508,0.00026,12.19156]
[1780036435940,30.37,73614.31,52.8,0.23493,0.00026,12.18717]
[1780036435943,30.37,73614.31,52.8,0.23493,0.00026,12.18717]
[1780036438512,30.37,73618.41,52.8,0.23599,0.00026,12.21812]
[1780036440361,30.37,73619.68,52.8,0.23631,0.00026,12.22764]
[1780036443358,30.37,73620.84,52.8,0.23661,0.00026,12.2364]
[1780036444077,30.37,73620.46,52.8,0.23652,0.00026,12.23365]
[1780036446550,30.37,73619.46,52.8,0.23627,0.00026,12.22624]
[1780036450896,30.37,73619.34,52.8,0.23624,0.00026,12.22556]
[1780036456270,30.37,73620.32,52.8,0.23651,0.00026,12.23323]
[1780036457571,30.37,73620.32,52.8,0.23651,0.00026,12.23323]
[1780036462407,30.37,73619.45,52.8,0.23629,0.00026,12.22704]
[1780036465944,30.38,73621.39,52.8,0.2368,0.00026,12.24168]
[1780036466710,30.38,73621.48,52.8,0.23682,0.00026,12.24245]
[1780036468523,30.38,73620.34,52.8,0.23653,0.00026,12.23401]
[1780036469975,30.38,73619.51,52.8,0.23632,0.00026,12.22793]
[1780036475403,30.38,73618.49,52.8,0.236,0.00026,12.21462]
[1780036479300,30.38,73617.64,52.8,0.23579,0.00026,12.20851]
[1780036480864,30.38,73617.67,52.8,0.23581,0.00026,12.2089]
[1780036486480,30.38,73613.9,52.8,0.23487,0.00025,12.1814]
[1780036487219,30.38,73613.9,52.8,0.23487,0.00025,12.1814]
[1780036487984,30.38,73613.9,52.8,0.23487,0.00025,12.1814]
[1780036488681,30.38,73614.88,52.8,0.23512,0.00026,12.18882]
[1780036490573,30.39,73613.86,52.8,0.23487,0.00025,12.18139]
[1780036490576,30.39,73613.86,52.8,0.23487,0.00025,12.18139]
[1780036492615,30.39,73614.13,52.8,0.23494,0.00026,12.18362]
[1780036493500,30.39,73615.21,52.8,0.23522,0.00026,12.19179]
[1780036493531,30.39,73615.17,52.8,0.23522,0.00026,12.19158]
[1780036498566,30.39,73614.42,52.8,0.23502,0.00026,12.18583]
[1780036503601,30.39,73614.12,52.8,0.23494,0.00026,12.18348]
[1780036509643,30.39,73614.19,52.8,0.23495,0.00026,12.18391]
[1780036514678,30.39,73611.89,52.8,0.23437,0.00025,12.16667]
[1780036519714,30.39,73610.38,52.8,0.23398,0.00025,12.15539]
[1780036524749,30.39,73615.09,52.8,0.23518,0.00026,12.19061]
[1780036530792,30.38,73614.59,52.8,0.23505,0.00026,12.1867]
[1780036535073,30.38,73614.25,52.8,0.23489,0.00026,12.17795]
[1780036541054,30.38,73614.22,52.8,0.23487,0.00026,12.17754]
[1780036546904,30.38,73614.05,52.8,0.23482,0.00026,12.17604]
[1780036551939,30.38,73612.35,52.8,0.23438,0.00025,12.16321]
[1780036556974,30.38,73612.42,52.8,0.2344,0.00025,12.16366]
[1780036562009,30.38,73612.42,52.8,0.2344,0.00025,12.16361]
[1780036567044,30.38,73611.92,52.8,0.23427,0.00025,12.15982]
[1780036567823,30.38,73611.92,52.8,0.23427,0.00025,12.15982]
[1780036573086,30.38,73611.5,52.8,0.23416,0.00025,12.15667]
[1780036578121,30.38,73610.75,52.8,0.23397,0.00025,12.15109]
[1780036584420,30.38,73611.69,52.8,0.23421,0.00025,12.15816]
[1780036591213,30.38,73611.2,52.8,0.23402,0.00025,12.14848]
[1780036596247,30.38,73613.44,52.8,0.23459,0.00026,12.16525]
[1780036601282,30.38,73614.11,52.8,0.23476,0.00026,12.17025]
[1780036606317,30.38,73618.52,52.8,0.23588,0.00026,12.20314]
[1780036611352,30.38,73620.35,52.8,0.23634,0.00026,12.21651]
[1780036613767,30.38,73620.2,52.8,0.2363,0.00026,12.21534]
[1780036617849,30.38,73613.82,52.8,0.23466,0.00026,12.16753]
[1780036623436,30.38,73610.83,52.8,0.2339,0.00025,12.14522]
[1780036625721,30.38,73610.07,52.8,0.23371,0.00025,12.13955]
[1780036627073,30.38,73603.75,52.8,0.23211,0.00025,12.09221]
[1780036630935,30.38,73598.64,52.8,0.23083,0.00025,12.05409]
[1780036636064,30.38,73597.91,52.8,0.23066,0.00025,12.04922]
[1780036636655,30.39,73598.09,52.8,0.23071,0.00025,12.05071]
[1780036643577,30.39,73598.49,52.8,0.23087,0.00025,12.05529]
[1780036649098,30.4,73598.97,52.8,0.23102,0.00025,12.05982]
[1780036654862,30.4,73598.61,52.8,0.23091,0.00025,12.05252]
[1780036660560,30.41,73598.47,52.8,0.2309,0.00025,12.05213]
[1780036661296,30.41,73598.47,52.8,0.23093,0.00025,12.05301]
[1780036661386,30.41,73598.47,52.8,0.23093,0.00025,12.05301]
[1780036662084,30.41,73597.73,52.8,0.23074,0.00025,12.0474]
[1780036663351,30.41,73596.43,52.8,0.23041,0.00025,12.03758]
[1780036663676,30.41,73596.43,52.8,0.23041,0.00025,12.03758]
[1780036664507,30.41,73594.02,52.8,0.2298,0.00025,12.01939]
[1780036665196,30.41,73594.02,52.8,0.2298,0.00025,12.01939]
[1780036665544,30.41,73591.76,52.8,0.22923,0.00025,12.00234]
[1780036667609,30.41,73589.01,52.8,0.22854,0.00025,11.98162]
[1780036667836,30.41,73589.01,52.8,0.22854,0.00025,11.98162]
[1780036667937,30.41,73589.01,52.8,0.22854,0.00025,11.98166]
[1780036671478,30.41,73588.2,52.8,0.22835,0.00025,11.9759]
[1780036671494,30.41,73588.2,52.8,0.22835,0.00025,11.9759]
[1780036671939,30.41,73588.2,52.8,0.22835,0.00025,11.97595]
[1780036677817,30.41,73586.39,52.8,0.22791,0.00025,11.96255]
[1780036682980,30.41,73586.05,52.8,0.22783,0.00025,11.96016]
[1780036684341,30.42,73585.92,52.8,0.2278,0.00025,11.95925]
[1780036686407,30.42,73585.92,52.8,0.2278,0.00025,11.95925]
[1780036686409,30.42,73585.92,52.8,0.2278,0.00025,11.95925]
[1780036691581,30.42,73584.96,52.8,0.22758,0.00025,11.95241]
[1780036694812,30.42,73584.02,52.8,0.22734,0.00025,11.94541]
[1780036694838,30.42,73584.02,52.8,0.22734,0.00025,11.94541]
[1780036696741,30.42,73585.07,52.8,0.22761,0.00025,11.95357]
[1780036696963,30.42,73585.37,52.8,0.22769,0.00025,11.956]
[1780036702031,30.42,73586.13,52.8,0.22792,0.00025,11.96281]
[1780036707167,30.43,73582.97,52.8,0.22716,0.00025,11.9397]
[1780036713134,30.44,73580.37,52.8,0.22649,0.00025,11.91558]
[1780036718169,30.44,73575.46,52.8,0.22531,0.00025,11.87975]
[1780036723204,30.45,73574.57,52.8,0.22515,0.00025,11.87457]
[1780036728239,30.46,73574.38,52.8,0.22515,0.00025,11.87476]
[1780036733274,30.46,73576.72,52.8,0.22579,0.00025,11.89409]
[1780036738239,30.47,73572.7,52.8,0.22483,0.00025,11.86481]
[1780036741349,30.47,73575.21,52.8,0.22548,0.00025,11.8846]
[1780036741331,30.48,73580.55,52.8,0.22687,0.00025,11.92679]
[1780036748379,30.49,73582.07,52.8,0.2273,0.00025,11.93989]
[1780036753638,30.49,73584.62,52.8,0.22797,0.00025,11.96005]
[1780036755327,30.49,73584.79,52.8,0.22803,0.00025,11.96174]
[1780036756705,30.49,73585.33,52.8,0.22818,0.00025,11.96627]
[1780036756709,30.49,73585.33,52.8,0.22818,0.00025,11.96627]
[1780036756806,30.5,73585.41,52.8,0.2282,0.00025,11.96712]
[1780036762487,30.5,73585.4,52.8,0.22826,0.00025,11.96879]
[1780036770534,30.52,73585.04,52.8,0.22827,0.00025,11.96888]
[1780036776775,30.52,73584.3,52.8,0.22807,0.00025,11.95892]
[1780036779436,30.53,73584.3,52.8,0.22811,0.00025,11.96035]
[1780036780658,30.53,73584.27,52.8,0.22812,0.00025,11.9604]
[1780036783475,30.53,73584.33,52.8,0.22815,0.00025,11.96139]
[1780036785635,30.54,73584.33,52.8,0.22817,0.00025,11.96194]
[1780036791687,30.54,73585.0,52.8,0.2284,0.00025,11.96888]
[1780036796827,30.55,73586.9,52.8,0.22891,0.00025,11.98423]
[1780036801881,30.56,73587.47,52.8,0.2291,0.00025,11.98974]
[1780036808807,30.56,73587.94,52.8,0.22929,0.00025,11.99544]
[1780036813841,30.57,73587.82,52.8,0.2293,0.00025,11.99575]
[1780036818876,30.58,73586.36,52.8,0.22897,0.00025,11.98601]
[1780036823452,30.58,73585.48,52.8,0.22877,0.00025,11.97991]
[1780036830475,30.58,73585.24,52.8,0.22876,0.00025,11.97942]
[1780036835078,30.59,73585.39,52.8,0.22879,0.00025,11.97649]
[1780036835117,30.59,73585.39,52.8,0.22879,0.00025,11.97649]
[1780036835195,30.59,73585.39,52.8,0.22879,0.00025,11.97649]
[1780036835296,30.6,73585.39,52.8,0.2288,0.00025,11.97676]
[1780036840996,30.6,73585.41,52.8,0.22884,0.00025,11.97803]
[1780036847075,30.61,73589.55,52.8,0.22995,0.00025,12.01112]
[1780036851107,30.61,73589.56,52.8,0.22998,0.00025,12.0119]
[1780036857617,30.62,73589.6,52.8,0.23003,0.00025,12.01356]
[1780036857690,30.62,73589.6,52.8,0.23003,0.00025,12.01356]
[1780036857826,30.62,73589.6,52.8,0.23003,0.00025,12.01356]
[1780036857895,30.62,73589.6,52.8,0.23003,0.00025,12.01356]
[1780036858014,30.62,73589.6,52.8,0.23003,0.00025,12.01356]
[1780036858364,30.62,73589.6,52.8,0.23003,0.00025,12.01356]
[1780036858421,30.62,73592.25,52.8,0.23071,0.00025,12.03384]
[1780036858647,30.62,73592.25,52.8,0.23071,0.00025,12.03384]
[1780036862029,30.62,73595.08,52.8,0.23145,0.00025,12.05574]
[1780036862180,30.63,73596.39,52.8,0.23179,0.00025,12.06576]
[1780036862857,30.63,73596.39,52.8,0.23179,0.00025,12.06576]
[1780036867196,30.63,73596.82,52.8,0.23191,0.00025,12.06945]
[1780036868181,30.63,73596.51,52.8,0.23184,0.00025,12.06745]
[1780036870711,30.63,73596.23,52.8,0.23179,0.00025,12.06584]
[1780036870762,30.63,73596.23,52.8,0.23179,0.00025,12.06584]
[1780036873676,30.63,73596.32,52.8,0.23183,0.00025,12.067]
[1780036877104,30.63,73596.32,52.8,0.23184,0.00025,12.06733]
[1780036879192,30.64,73596.5,52.8,0.2319,0.00025,12.06916]
[1780036883244,30.64,73596.71,52.8,0.23198,0.00025,12.07137]
[1780036888335,30.64,73596.19,52.8,0.23188,0.00025,12.06829]
[1780036893399,30.65,73595.82,52.8,0.23174,0.00025,12.06039]
[1780036898434,30.65,73596.16,52.8,0.23186,0.00025,12.06377]
[1780036903469,30.66,73596.56,52.8,0.23199,0.00025,12.06757]
[1780036907312,30.66,73596.47,52.8,0.23198,0.00025,12.06738]
[1780036910014,30.66,73596.76,52.8,0.23207,0.00025,12.07002]
[1780036910101,30.66,73596.76,52.8,0.23207,0.00025,12.07002]
[1780036911104,30.66,73597.04,52.8,0.23214,0.00025,12.07226]
[1780036912143,30.66,73596.27,52.8,0.23196,0.00025,12.06667]
[1780036914144,30.66,73596.07,52.8,0.23192,0.00025,12.06551]
[1780036914174,30.66,73596.07,52.8,0.23192,0.00025,12.06551]
[1780036917271,30.67,73596.8,52.8,0.23211,0.00025,12.07127]
[1780036917311,30.67,73596.8,52.8,0.23211,0.00025,12.07127]
[1780036919312,30.67,73596.32,52.8,0.232,0.00025,12.068]
[1780036922722,30.67,73596.69,52.8,0.23212,0.00025,12.07138]
[1780036922774,30.67,73596.69,52.8,0.23212,0.00025,12.07138]
[1780036930659,30.68,73598.18,52.8,0.23254,0.00025,12.08374]
[1780036936357,30.68,73598.03,52.8,0.23252,0.00025,12.08317]
[1780036936470,30.68,73598.03,52.8,0.23252,0.00025,12.08317]
[1780036939353,30.68,73596.75,52.8,0.23221,0.00025,12.07405]
[1780036941001,30.68,73597.43,52.8,0.23239,0.00025,12.07939]
[1780036946771,30.69,73597.93,52.8,0.23255,0.00025,12.08405]
[1780036951806,30.69,73597.8,52.8,0.23246,0.00025,12.07756]
[1780036956842,30.69,73598.7,52.8,0.23271,0.00025,12.0849]
[1780036960780,30.69,73598.56,52.8,0.23269,0.00025,12.08423]
[1780036965904,30.7,73598.2,52.8,0.23262,0.00025,12.08228]
[1780036970939,30.7,73597.05,52.8,0.23235,0.00025,12.07436]
[1780036975975,30.7,73596.89,52.8,0.23234,0.00025,12.07396]
[1780036976719,30.7,73596.89,52.8,0.23234,0.00025,12.07396]
[1780036982585,30.71,73597.9,52.8,0.23261,0.00025,12.08197]
[1780036988269,30.71,73597.54,52.8,0.23255,0.00025,12.08012]
[1780036993365,30.71,73597.13,52.8,0.23247,0.00025,12.07767]
[1780036999076,30.72,73596.99,52.8,0.23246,0.00025,12.07735]
[1780037004285,30.72,73596.57,52.8,0.23237,0.00025,12.07482]
[1780037009097,30.72,73596.78,52.8,0.23245,0.00025,12.07697]
[1780037015250,30.72,73597.21,52.8,0.23251,0.00025,12.07481]
[1780037019318,30.73,73597.21,52.8,0.23251,0.00025,12.07492]
[1780037020850,30.73,73597.21,52.8,0.23252,0.00025,12.07526]
[1780037026327,30.73,73597.77,52.8,0.23269,0.00025,12.08019]
[1780037031362,30.73,73598.45,52.8,0.23288,0.00025,12.08577]
[1780037033494,30.73,73598.46,52.8,0.23289,0.00025,12.08595]
[1780037039471,30.74,73598.31,52.8,0.23287,0.00025,12.08548]
[1780037044521,30.74,73598.0,52.8,0.23281,0.00025,12.08373]
[1780037050498,30.74,73599.05,52.8,0.2331,0.00025,12.09231]
[1780037050874,30.74,73599.05,52.8,0.2331,0.00025,12.09231]
[1780037053483,30.74,73598.73,52.8,0.23303,0.00025,12.09014]
[1780037053539,30.74,73598.73,52.8,0.23303,0.00025,12.09014]
[1780037053564,30.74,73598.73,52.8,0.23303,0.00025,12.09014]
[1780037053585,30.74,73599.52,52.8,0.23323,0.00025,12.0961]
[1780037053894,30.74,73599.52,52.8,0.23323,0.00025,12.0961]
[1780037054527,30.74,73605.36,52.8,0.23471,0.00025,12.1395]
[1780037059562,30.75,73606.79,52.8,0.23509,0.00025,12.15065]
[1780037064597,30.75,73605.99,52.8,0.23491,0.00025,12.14537]
[1780037067703,30.75,73606.19,52.8,0.23497,0.00025,12.1471]
[1780037075470,30.76,73606.59,52.8,0.23503,0.00025,12.14478]
[1780037080882,30.76,73606.22,52.8,0.23496,0.00025,12.1428]
[1780037080917,30.76,73606.22,52.8,0.23496,0.00025,12.1428]
[1780037081717,30.76,73606.28,52.8,0.23499,0.00025,12.1435]
[1780037082698,30.76,73606.28,52.8,0.23499,0.00025,12.1435]
[1780037087078,30.76,73607.73,52.8,0.23538,0.00025,12.15495]
[1780037091201,30.77,73607.53,52.8,0.23536,0.00025,12.15439]
[1780037096789,30.77,73606.73,52.8,0.2352,0.00025,12.14956]
[1780037101887,30.78,73606.84,52.8,0.23524,0.00025,12.1507]
[1780037107902,30.79,73606.81,52.8,0.2353,0.00025,12.15259]
[1780037109809,30.79,73606.84,52.8,0.23532,0.00025,12.15299]
[1780037109916,30.79,73606.63,52.8,0.23527,0.00025,12.15159]
[1780037112986,30.79,73606.72,52.8,0.23535,0.00025,12.15382]
[1780037118979,30.81,73608.04,52.8,0.23576,0.00025,12.16594]
[1780037120383,30.81,73608.04,52.8,0.23576,0.00025,12.16594]
[1780037120682,30.81,73608.04,52.8,0.23578,0.00025,12.16653]
[1780037120837,30.81,73608.04,52.8,0.23578,0.00025,12.16653]
[1780037120853,30.81,73608.04,52.8,0.23578,0.00025,12.16653]
[1780037120919,30.81,73608.04,52.8,0.23578,0.00025,12.16653]
[1780037121364,30.81,73608.04,52.8,0.23578,0.00025,12.16653]
[1780037121374,30.81,73608.04,52.8,0.23578,0.00025,12.16653]
[1780037121679,30.81,73608.04,52.8,0.23578,0.00025,12.16653]
[1780037121698,30.81,73611.39,52.8,0.23663,0.00025,12.19115]
[1780037122000,30.81,73616.65,52.8,0.23797,0.00025,12.22974]
[1780037122914,30.81,73616.65,52.8,0.23797,0.00025,12.22974]
[1780037124052,30.81,73617.02,52.8,0.23806,0.00025,12.23252]
[1780037125230,30.81,73617.29,52.8,0.23813,0.00025,12.23454]
[1780037125269,30.81,73617.29,52.8,0.23813,0.00025,12.23454]
[1780037125274,30.81,73617.29,52.8,0.23813,0.00025,12.23454]
[1780037127981,30.81,73617.08,52.8,0.23808,0.00025,12.23314]
[1780037128762,30.81,73617.08,52.8,0.23808,0.00025,12.23314]
[1780037129401,30.81,73617.36,52.8,0.23816,0.00025,12.23519]
[1780037129503,30.81,73617.51,52.8,0.2382,0.00025,12.23636]
[1780037134544,30.81,73617.55,52.8,0.23813,0.00025,12.23047]
[1780037140127,30.81,73617.24,52.8,0.23805,0.00025,12.22814]
[1780037143531,30.81,73617.24,52.8,0.23805,0.00025,12.22814]
[1780037143533,30.81,73617.24,52.8,0.23805,0.00025,12.22814]
[1780037143765,30.81,73617.24,52.8,0.23805,0.00025,12.22814]
[1780037144583,30.81,73617.24,52.8,0.23805,0.00025,12.22813]
[1780037145162,30.81,73608.26,52.8,0.23577,0.00025,12.16207]
[1780037146006,30.81,73608.26,52.8,0.23577,0.00025,12.16207]
[1780037152210,30.81,73610.14,52.8,0.23624,0.00025,12.17584]
[1780037154716,30.81,73609.46,52.8,0.23607,0.00025,12.17082]
[1780037164296,30.81,73608.01,52.8,0.2357,0.00025,12.15999]
[1780037169331,30.81,73608.58,52.8,0.23584,0.00025,12.1641]
[1780037174366,30.81,73608.15,52.8,0.23572,0.00025,12.16084]
[1780037179401,30.81,73615.93,52.8,0.23769,0.00025,12.21789]
[1780037184558,30.8,73616.89,52.8,0.23792,0.00025,12.22457]
[1780037190478,30.8,73617.2,52.8,0.23798,0.00025,12.22626]
[1780037195368,30.8,73617.23,52.8,0.23791,0.00025,12.22011]
[1780037201564,30.8,73617.36,52.8,0.23792,0.00025,12.22051]
[1780037201849,30.8,73617.36,52.8,0.23792,0.00025,12.22051]
[1780037207063,30.8,73618.53,52.8,0.23821,0.00025,12.22873]
[1780037212896,30.79,73620.27,52.8,0.23863,0.00025,12.24095]
[1780037219690,30.79,73619.15,52.8,0.23832,0.00025,12.23213]
[1780037224725,30.79,73619.53,52.8,0.23841,0.00025,12.23449]
[1780037230767,30.79,73618.86,52.8,0.23822,0.00025,12.22909]
[1780037235805,30.78,73620.38,52.8,0.23859,0.00025,12.23983]
[1780037239741,30.78,73620.86,52.8,0.2387,0.00025,12.24308]
[1780037239833,30.78,73623.85,52.8,0.23946,0.00026,12.26486]
[1780037240840,30.78,73631.65,52.8,0.24146,0.00026,12.32171]
[1780037242081,30.78,73634.82,52.8,0.24227,0.00026,12.34467]
[1780037242097,30.78,73634.82,52.8,0.24227,0.00026,12.34467]
[1780037242811,30.78,73634.82,52.8,0.24227,0.00026,12.34467]
[1780037242854,30.78,73635.76,52.8,0.24251,0.00026,12.35138]
[1780037243058,30.78,73635.76,52.8,0.24251,0.00026,12.35138]
[1780037243825,30.78,73635.76,52.8,0.24251,0.00026,12.35138]
[1780037245097,30.78,73635.99,52.8,0.24256,0.00026,12.35304]
[1780037245680,30.78,73635.99,52.8,0.24256,0.00026,12.35304]
[1780037246903,30.78,73639.34,52.8,0.24343,0.00026,12.37732]
[1780037247454,30.78,73639.34,52.8,0.24343,0.00026,12.37732]
[1780037247718,30.78,73639.34,52.8,0.24343,0.00026,12.37732]
[1780037250404,30.78,73643.67,52.8,0.24454,0.00026,12.40857]
[1780037254912,30.78,73644.95,52.8,0.24478,0.00026,12.41132]
[1780037254918,30.78,73644.95,52.8,0.24478,0.00026,12.41132]
[1780037255679,30.78,73644.95,52.8,0.24478,0.00026,12.41132]
[1780037256108,30.78,73647.24,52.8,0.24537,0.00026,12.42776]
[1780037257258,30.78,73649.26,52.8,0.2459,0.00026,12.44232]
[1780037262902,30.77,73650.11,52.8,0.24603,0.00026,12.44615]
[1780037265977,30.77,73650.46,52.8,0.24611,0.00026,12.44831]
[1780037271054,30.76,73651.24,52.8,0.2463,0.00026,12.45359]
[1780037276349,30.76,73652.52,52.8,0.24662,0.00026,12.46261]
[1780037281960,30.76,73653.84,52.8,0.24695,0.00026,12.47178]
[1780037286710,30.76,73653.47,52.8,0.24685,0.00026,12.4689]
[1780037287263,30.76,73653.15,52.8,0.24676,0.00026,12.4665]
[1780037292954,30.76,73655.85,52.8,0.24746,0.00026,12.48565]
[1780037299717,30.76,73654.35,52.8,0.24705,0.00026,12.47459]
[1780037300817,30.76,73654.31,52.8,0.24704,0.00026,12.47416]
[1780037306302,30.75,73654.75,52.8,0.24714,0.00026,12.47702]
[1780037311337,30.75,73656.97,52.8,0.24763,0.00026,12.48655]
[1780037316372,30.75,73657.42,52.8,0.24774,0.00026,12.48945]
[1780037321932,30.75,73656.38,52.8,0.24746,0.00026,12.48173]
[1780037329128,30.75,73656.55,52.8,0.24749,0.00026,12.48271]
[1780037335505,30.74,73657.08,52.8,0.24761,0.00026,12.48581]
[1780037337217,30.74,73656.46,52.8,0.24744,0.00026,12.48129]
[1780037337728,30.74,73656.46,52.8,0.24744,0.00026,12.48129]
[1780037343561,30.74,73656.63,52.8,0.24747,0.00026,12.48206]
[1780037348596,30.74,73656.8,52.8,0.2475,0.00026,12.48296]
[1780037353631,30.74,73656.83,52.8,0.2475,0.00026,12.48285]
[1780037355129,30.74,73656.8,52.8,0.24749,0.00026,12.48257]
[1780037360680,30.74,73658.36,52.8,0.24788,0.00026,12.4933]
[1780037365963,30.73,73658.01,52.8,0.24777,0.00026,12.4905]
[1780037370781,30.73,73657.19,52.8,0.24755,0.00026,12.48431]
[1780037373655,30.73,73653.49,52.8,0.24651,0.00026,12.45135]
[1780037378732,30.73,73654.27,52.8,0.2467,0.00026,12.45674]
[1780037381681,30.73,73656.52,52.8,0.24728,0.00026,12.47281]
[1780037385578,30.73,73656.42,52.8,0.24725,0.00026,12.47193]
[1780037386971,30.73,73655.84,52.8,0.24709,0.00026,12.46765]
[1780037388562,30.73,73649.43,52.8,0.24543,0.00026,12.42136]
[1780037395012,30.73,73649.31,52.8,0.24539,0.00026,12.4205]
[1780037396546,30.73,73648.89,52.8,0.24529,0.00026,12.41746]
[1780037398327,30.73,73647.83,52.8,0.24501,0.00026,12.40979]
[1780037401307,30.73,73647.81,52.8,0.24501,0.00026,12.40966]
[1780037407006,30.73,73649.17,52.8,0.24536,0.00026,12.41942]
[1780037412042,30.73,73649.11,52.8,0.24533,0.00026,12.41879]
[1780037412694,30.73,73649.11,52.8,0.24533,0.00026,12.41879]
[1780037418084,30.73,73649.07,52.8,0.24532,0.00026,12.41842]
[1780037423302,30.73,73648.81,52.8,0.24525,0.00026,12.41649]
[1780037429161,30.72,73649.33,52.8,0.24537,0.00026,12.41991]
[1780037434540,30.72,73650.17,52.8,0.24551,0.00026,12.41977]
[1780037440237,30.72,73649.31,52.8,0.24529,0.00026,12.41346]
[1780037441954,30.72,73649.31,52.8,0.24529,0.00026,12.41346]
[1780037442372,30.72,73649.92,52.8,0.24544,0.00026,12.41784]
[1780037444442,30.72,73649.7,52.8,0.24539,0.00026,12.41624]
[1780037447756,30.72,73649.55,52.8,0.24535,0.00026,12.41511]
[1780037449999,30.72,73649.38,52.8,0.2453,0.00026,12.41387]
[1780037450893,30.72,73647.22,52.8,0.24474,0.00026,12.39822]
[1780037450925,30.72,73647.22,52.8,0.24474,0.00026,12.39822]
[1780037451508,30.72,73645.92,52.8,0.2444,0.00026,12.38881]
[1780037451527,30.72,73645.92,52.8,0.2444,0.00026,12.38881]
[1780037451589,30.72,73645.92,52.8,0.2444,0.00026,12.38881]
[1780037451689,30.72,73639.5,52.8,0.24274,0.00026,12.34217]
[1780037452422,30.72,73633.86,52.8,0.24129,0.00026,12.30111]
[1780037454221,30.72,73636.95,52.8,0.24208,0.00026,12.32362]
[1780037454714,30.72,73636.95,52.8,0.24208,0.00026,12.32362]
[1780037454780,30.72,73636.95,52.8,0.24208,0.00026,12.32362]
[1780037455298,30.72,73636.01,52.8,0.24184,0.00026,12.31677]
[1780037455595,30.72,73636.01,52.8,0.24184,0.00026,12.31677]
[1780037455750,30.72,73636.01,52.8,0.24184,0.00026,12.31677]
[1780037456250,30.72,73636.49,52.8,0.24197,0.00026,12.32025]
[1780037456596,30.72,73636.49,52.8,0.24197,0.00026,12.32025]
[1780037456754,30.72,73636.49,52.8,0.24197,0.00026,12.32025]
[1780037456783,30.72,73636.49,52.8,0.24197,0.00026,12.32025]
[1780037457014,30.72,73636.49,52.8,0.24197,0.00026,12.32025]
[1780037458916,30.72,73636.55,52.8,0.24198,0.00026,12.32065]
[1780037459447,30.72,73636.62,52.8,0.242,0.00026,12.32115]
[1780037459492,30.72,73636.62,52.8,0.242,0.00026,12.32115]
[1780037459891,30.72,73636.62,52.8,0.242,0.00026,12.32115]
[1780037460276,30.72,73639.22,52.8,0.24267,0.00026,12.34005]
[1780037462049,30.72,73643.02,52.8,0.24365,0.00026,12.36765]
[1780037463590,30.72,73648.11,52.8,0.24496,0.00026,12.40431]
[1780037470661,30.72,73649.79,52.8,0.24537,0.00026,12.41592]
[1780037473388,30.72,73650.09,52.8,0.24543,0.00026,12.41753]
[1780037476480,30.71,73650.09,52.8,0.24542,0.00026,12.4172]
[1780037476568,30.71,73650.09,52.8,0.24542,0.00026,12.4172]
[1780037479547,30.71,73655.69,52.8,0.24686,0.00026,12.4571]
[1780037484059,30.71,73655.45,52.8,0.24678,0.00026,12.45489]
[1780037489896,30.71,73655.95,52.8,0.24689,0.00026,12.45815]
[1780037495353,30.7,73656.97,52.8,0.24707,0.00026,12.45903]
[1780037495361,30.7,73656.97,52.8,0.24707,0.00026,12.45903]
[1780037497510,30.7,73657.15,52.8,0.24712,0.00026,12.46021]
[1780037498406,30.7,73657.36,52.8,0.24717,0.00026,12.46167]
[1780037498436,30.7,73657.36,52.8,0.24717,0.00026,12.46167]
[1780037498511,30.7,73657.36,52.8,0.24717,0.00026,12.46167]
[1780037498824,30.7,73657.36,52.8,0.24717,0.00026,12.46167]
[1780037498903,30.7,73657.36,52.8,0.24717,0.00026,12.46167]
[1780037499749,30.7,73661.48,52.8,0.24824,0.00026,12.49123]
[1780037499787,30.7,73663.32,52.8,0.24872,0.00026,12.50445]
[1780037500871,30.7,73663.32,52.8,0.24872,0.00026,12.50445]
[1780037506736,30.7,73671.14,52.8,0.25077,0.00026,12.56033]
[1780037511771,30.7,73671.4,52.8,0.25083,0.00026,12.56199]
[1780037512615,30.7,73671.4,52.8,0.25083,0.00026,12.56199]
[1780037515423,30.7,73673.05,52.8,0.25126,0.00026,12.57363]
[1780037517706,30.7,73673.0,52.8,0.25124,0.00026,12.57318]
[1780037517712,30.7,73673.0,52.8,0.25124,0.00026,12.57318]
[1780037521464,30.7,73673.46,52.8,0.25136,0.00026,12.57626]
[1780037522585,30.7,73674.05,52.8,0.25151,0.00026,12.58042]
[1780037522604,30.7,73674.05,52.8,0.25151,0.00026,12.58042]
[1780037522706,30.7,73674.05,52.8,0.25151,0.00026,12.58042]
[1780037522930,30.7,73674.05,52.8,0.25151,0.00026,12.58042]
[1780037524269,30.7,73680.63,52.8,0.25324,0.00026,12.62708]
[1780037524284,30.7,73680.63,52.8,0.25324,0.00026,12.62708]
[1780037525028,30.7,73680.63,52.8,0.25324,0.00026,12.62708]
[1780037525054,30.7,73680.63,52.8,0.25324,0.00026,12.62708]
[1780037525996,30.7,73684.62,52.8,0.25429,0.00026,12.65525]
[1780037526035,30.7,73692.93,52.8,0.25649,0.00027,12.71376]
[1780037526848,30.7,73692.93,52.8,0.25649,0.00027,12.71376]
[1780037527393,30.7,73696.49,52.8,0.25743,0.00027,12.73868]
[1780037527395,30.7,73696.49,52.8,0.25743,0.00027,12.73868]
[1780037528127,30.7,73696.49,52.8,0.25743,0.00027,12.73868]
[1780037528148,30.7,73697.34,52.8,0.25766,0.00027,12.74452]
[1780037529694,30.7,73699.92,52.8,0.25834,0.00027,12.76258]
[1780037529745,30.7,73699.92,52.8,0.25834,0.00027,12.76258]
[1780037530464,30.7,73700.57,52.8,0.25851,0.00027,12.76709]
[1780037530732,30.7,73700.57,52.8,0.25851,0.00027,12.76709]
[1780037531884,30.7,73702.24,52.8,0.25896,0.00027,12.77872]
[1780037531897,30.7,73702.24,52.8,0.25896,0.00027,12.77872]
[1780037531926,30.7,73702.24,52.8,0.25896,0.00027,12.77872]
[1780037531958,30.7,73702.24,52.8,0.25896,0.00027,12.77872]
[1780037532330,30.7,73703.55,52.8,0.25931,0.00027,12.78781]
[1780037532731,30.7,73703.55,52.8,0.25931,0.00027,12.78781]
[1780037533326,30.7,73706.68,52.8,0.26014,0.00027,12.80958]
[1780037533452,30.7,73706.68,52.8,0.26014,0.00027,12.80958]
[1780037533502,30.7,73706.68,52.8,0.26014,0.00027,12.80958]
[1780037533558,30.7,73706.68,52.8,0.26014,0.00027,12.80958]
[1780037534406,30.69,73702.99,52.8,0.25915,0.00027,12.78373]
[1780037535420,30.69,73698.99,52.8,0.25808,0.00027,12.75567]
[1780037535575,30.69,73698.99,52.8,0.25808,0.00027,12.75567]
[1780037535728,30.69,73698.99,52.8,0.25808,0.00027,12.75567]
[1780037540835,30.69,73697.44,52.8,0.25766,0.00027,12.74468]
[1780037540872,30.69,73697.44,52.8,0.25766,0.00027,12.74468]
[1780037541598,30.69,73696.68,52.8,0.25746,0.00027,12.73932]
[1780037542437,30.69,73692.04,52.8,0.25622,0.00027,12.70659]
[1780037543000,30.69,73690.41,52.8,0.25579,0.00027,12.69513]
[1780037544576,30.69,73690.12,52.8,0.25571,0.00027,12.69301]
[1780037544618,30.69,73690.12,52.8,0.25571,0.00027,12.69301]
[1780037545971,30.69,73686.82,52.8,0.25483,0.00026,12.66964]
[1780037546145,30.69,73686.82,52.8,0.25483,0.00026,12.66964]
[1780037547382,30.69,73683.37,52.8,0.25391,0.00026,12.64497]
[1780037547409,30.69,73683.37,52.8,0.25391,0.00026,12.64497]
[1780037548332,30.69,73682.58,52.8,0.25369,0.00026,12.63926]
[1780037549574,30.69,73681.17,52.8,0.25332,0.00026,12.62916]
[1780037555090,30.69,73680.99,52.8,0.25317,0.00026,12.62119]
[1780037560125,30.68,73680.49,52.8,0.25302,0.00026,12.61714]
[1780037561615,30.68,73680.46,52.8,0.25301,0.00026,12.61682]
[1780037562688,30.68,73680.37,52.8,0.25298,0.00026,12.61608]
[1780037568183,30.68,73680.45,52.8,0.25298,0.00026,12.616]
[1780037570365,30.68,73680.45,52.8,0.25297,0.00026,12.61578]
[1780037575566,30.67,73680.31,52.8,0.25291,0.00026,12.61416]
[1780037576065,30.67,73680.31,52.8,0.25291,0.00026,12.61416]
[1780037581384,30.67,73680.53,52.8,0.25294,0.00026,12.61496]
[1780037584438,30.67,73680.33,52.8,0.25288,0.00026,12.61328]
[1780037591037,30.66,73679.63,52.8,0.25266,0.00026,12.60751]
[1780037596630,30.66,73679.46,52.8,0.25258,0.00026,12.60542]
[1780037602422,30.66,73679.78,52.8,0.25264,0.00026,12.60691]
[1780037606240,30.66,73679.78,52.8,0.25264,0.00026,12.60691]
[1780037611485,30.65,73677.5,52.8,0.25192,0.00026,12.58346]
[1780037616528,30.65,73677.2,52.8,0.25182,0.00026,12.58076]
[1780037621570,30.64,73677.36,52.8,0.25184,0.00026,12.58145]
[1780037623387,30.64,73677.23,52.8,0.2518,0.00026,12.58018]
[1780037629611,30.64,73677.15,52.8,0.25175,0.00026,12.57896]
[1780037635555,30.64,73677.27,52.8,0.25177,0.00026,12.57942]
[1780037635682,30.64,73677.27,52.8,0.25177,0.00026,12.57942]
[1780037635890,30.64,73677.27,52.8,0.25177,0.00026,12.57942]
[1780037636495,30.64,73678.24,52.8,0.25201,0.00026,12.58605]
[1780037638812,30.63,73684.46,52.8,0.25365,0.00027,12.6301]
[1780037647740,30.63,73683.23,52.8,0.25328,0.00026,12.62006]
[1780037648644,30.63,73683.23,52.8,0.25328,0.00026,12.62006]
[1780037653786,30.62,73683.41,52.8,0.2533,0.00026,12.62065]
[1780037659814,30.62,73683.66,52.8,0.25335,0.00026,12.62197]
[1780037665261,30.62,73684.15,52.8,0.25345,0.00027,12.62478]
[1780037670900,30.61,73684.13,52.8,0.25342,0.00027,12.62397]
[1780037672702,30.61,73679.65,52.8,0.25215,0.00026,12.58576]
[1780037672890,30.61,73679.65,52.8,0.25215,0.00026,12.58576]
[1780037677957,30.61,73677.07,52.8,0.25145,0.00026,12.56692]
[1780037682655,30.61,73680.57,52.8,0.25237,0.00026,12.59163]
[1780037686796,30.61,73686.03,52.8,0.2538,0.00027,12.63003]
[1780037690501,30.6,73687.48,52.8,0.25416,0.00027,12.63978]
[1780037692573,30.6,73687.48,52.8,0.25416,0.00027,12.63978]
[1780037697691,30.6,73688.43,52.8,0.25438,0.00027,12.64553]
[1780037702747,30.59,73687.42,52.8,0.25408,0.00027,12.63764]
[1780037708361,30.59,73686.67,52.8,0.25386,0.00027,12.63164]
[1780037713362,30.59,73686.36,52.8,0.25375,0.00027,12.62874]
[1780037719031,30.58,73686.96,52.8,0.25387,0.00027,12.63217]
[1780037722269,30.58,73681.63,52.8,0.25244,0.00026,12.59365]
[1780037722891,30.58,73681.63,52.8,0.25244,0.00026,12.59365]
[1780037723295,30.58,73681.63,52.8,0.25244,0.00026,12.59365]
[1780037729317,30.58,73677.82,52.8,0.25141,0.00026,12.56586]
[1780037729565,30.58,73677.82,52.8,0.25141,0.00026,12.56586]
[1780037731533,30.58,73677.26,52.8,0.25118,0.00026,12.55563]
[1780037732346,30.58,73677.26,52.8,0.25118,0.00026,12.55563]
[1780037733452,30.58,73677.93,52.8,0.25136,0.00026,12.56031]
[1780037734318,30.58,73677.93,52.8,0.25136,0.00026,12.56031]
[1780037735645,30.57,73680.9,52.8,0.25214,0.00026,12.58141]
[1780037740705,30.57,73680.83,52.8,0.2521,0.00026,12.58053]
[1780037751472,30.57,73680.89,52.8,0.25209,0.00026,12.58015]
[1780037756507,30.57,73680.93,52.8,0.25208,0.00026,12.58]
[1780037761607,30.56,73680.94,52.8,0.25207,0.00026,12.57962]
[1780037767349,30.56,73681.13,52.8,0.25211,0.00026,12.58059]
[1780037771962,30.56,73681.16,52.8,0.25209,0.00027,12.58022]
[1780037777654,30.56,73683.15,52.8,0.2526,0.00027,12.59386]
[1780037782688,30.55,73684.14,52.8,0.25284,0.00027,12.60034]
[1780037790325,30.55,73685.43,52.8,0.25317,0.00027,12.6092]
[1780037795779,30.54,73689.55,52.8,0.25415,0.00027,12.63139]
[1780037800865,30.54,73689.87,52.8,0.25422,0.00027,12.63327]
[1780037802121,30.54,73690.71,52.8,0.25444,0.00027,12.63905]
[1780037805761,30.54,73696.15,52.8,0.25587,0.00027,12.67718]
[1780037810859,30.54,73698.23,52.8,0.2564,0.00027,12.69124]
[1780037817934,30.53,73697.04,52.8,0.25604,0.00027,12.68174]
[1780037822970,30.53,73697.61,52.8,0.25617,0.00027,12.68516]
[1780037828008,30.52,73697.79,52.8,0.25619,0.00027,12.68583]
[1780037833042,30.52,73697.69,52.8,0.25614,0.00027,12.68455]
[1780037835731,30.52,73697.69,52.8,0.25614,0.00027,12.68444]
[1780037835787,30.52,73697.69,52.8,0.25614,0.00027,12.68444]
[1780037838218,30.52,73698.35,52.8,0.2563,0.00027,12.68878]
[1780037838469,30.52,73698.35,52.8,0.2563,0.00027,12.68878]
[1780037841664,30.52,73701.45,52.8,0.25713,0.00027,12.71048]
[1780037844635,30.52,73701.48,52.8,0.25713,0.00027,12.71049]
[1780037846130,30.51,73702.06,52.8,0.25728,0.00027,12.71444]
[1780037846488,30.51,73702.06,52.8,0.25728,0.00027,12.71444]
[1780037846133,30.51,73702.08,52.8,0.25728,0.00027,12.7145]
[1780037847588,30.51,73702.7,52.8,0.25745,0.00027,12.7189]
[1780037847668,30.51,73702.7,52.8,0.25745,0.00027,12.7189]
[1780037848225,30.51,73702.7,52.8,0.25745,0.00027,12.7189]
[1780037848368,30.51,73702.7,52.8,0.25745,0.00027,12.7189]
[1780037848470,30.51,73702.42,52.8,0.25737,0.00027,12.71694]
[1780037850994,30.51,73701.76,52.8,0.25719,0.00027,12.71228]
[1780037851530,30.51,73699.06,52.8,0.2564,0.00027,12.68713]
[1780037851891,30.51,73699.06,52.8,0.2564,0.00027,12.68713]
[1780037852025,30.51,73699.06,52.8,0.2564,0.00027,12.68713]
[1780037852175,30.51,73690.27,52.8,0.25405,0.00027,12.62466]
[1780037852699,30.51,73690.27,52.8,0.25405,0.00027,12.62466]
[1780037857343,30.51,73688.5,52.8,0.25358,0.00027,12.61214]
[1780037863252,30.52,73690.36,52.8,0.25408,0.00027,12.62559]
[1780037869294,30.52,73690.39,52.8,0.25409,0.00027,12.62589]
[1780037875168,30.52,73691.72,52.8,0.25445,0.00027,12.63538]
[1780037882083,30.52,73691.69,52.8,0.25444,0.00027,12.63517]
[1780037887420,30.52,73691.07,52.8,0.25428,0.00027,12.63079]
[1780037892455,30.52,73691.52,52.8,0.2544,0.00027,12.63401]
[1780037897489,30.52,73691.49,52.8,0.25439,0.00027,12.63381]
[1780037902529,30.52,73691.55,52.8,0.25441,0.00027,12.63425]
[1780037905517,30.52,73690.45,52.8,0.25411,0.00027,12.62643]
[1780037911258,30.52,73690.32,52.8,0.25408,0.00027,12.62555]
[1780037916568,30.52,73690.18,52.8,0.25397,0.00027,12.61855]
[1780037921659,30.52,73690.06,52.8,0.25395,0.00027,12.61785]
[1780037929715,30.52,73690.04,52.8,0.25395,0.00027,12.6179]
[1780037934750,30.52,73689.0,52.8,0.25368,0.00027,12.61061]
[1780037940792,30.52,73689.09,52.8,0.25371,0.00027,12.6114]
[1780037943841,30.52,73687.08,52.8,0.25317,0.00027,12.59711]
[1780037943882,30.52,73687.08,52.8,0.25317,0.00027,12.59711]
[1780037944721,30.52,73683.97,52.8,0.25235,0.00027,12.57492]
[1780037947635,30.52,73678.41,52.8,0.25088,0.00026,12.53529]
[1780037951869,30.52,73679.4,52.8,0.25116,0.00027,12.54281]
[1780037957087,30.53,73677.01,52.8,0.25055,0.00026,12.52631]
[1780037959575,30.53,73677.35,52.8,0.25065,0.00026,12.52887]
[1780037959585,30.53,73677.67,52.8,0.25074,0.00026,12.5314]
[1780037962737,30.53,73677.89,52.8,0.2508,0.00026,12.53298]
[1780037963449,30.53,73677.89,52.8,0.2508,0.00026,12.53298]
[1780037968997,30.53,73677.44,52.8,0.25068,0.00026,12.52977]
[1780037973617,30.53,73677.41,52.8,0.25067,0.00026,12.52955]
[1780037973968,30.53,73677.16,52.8,0.25053,0.00026,12.52166]
[1780037974033,30.53,73677.41,52.8,0.2506,0.00026,12.52346]
[1780037979618,30.53,73677.98,52.8,0.25075,0.00026,12.5276]
[1780037984105,30.53,73685.59,52.8,0.25277,0.00027,12.58194]
[1780037985213,30.53,73685.59,52.8,0.25277,0.00027,12.58194]
[1780037990817,30.53,73689.82,52.8,0.25389,0.00027,12.612]
[1780037994095,30.53,73689.33,52.8,0.25376,0.00027,12.60847]
[1780037999210,30.53,73689.25,52.8,0.25373,0.00027,12.60782]
[1780038001758,30.53,73687.37,52.8,0.25323,0.00027,12.59441]
[1780038003871,30.53,73686.18,52.8,0.25292,0.00027,12.586]
[1780038003886,30.53,73686.18,52.8,0.25292,0.00027,12.586]
[1780038007857,30.53,73681.41,52.8,0.25166,0.00027,12.55215]
[1780038008663,30.53,73681.41,52.8,0.25166,0.00027,12.55215]
[1780038010231,30.53,73681.09,52.8,0.25161,0.00027,12.55084]
[1780038010296,30.53,73681.09,52.8,0.25161,0.00027,12.55084]
[1780038012595,30.54,73680.87,52.8,0.25162,0.00027,12.55104]
[1780038015322,30.56,73681.04,52.8,0.25176,0.00027,12.55488]
[1780038015948,30.56,73683.12,52.8,0.25235,0.00027,12.57059]
[1780038016875,30.57,73686.06,52.8,0.25316,0.00027,12.59223]
[1780038017341,30.57,73688.21,52.8,0.25374,0.00027,12.60798]
[1780038020371,30.58,73693.63,52.8,0.25529,0.00027,12.64904]
[1780038022481,30.59,73694.0,52.8,0.25546,0.00027,12.65365]
[1780038027999,30.62,73691.87,52.8,0.25511,0.00027,12.64411]
[1780038032456,30.65,73684.66,52.8,0.25332,0.00027,12.59204]
[1780038034248,30.66,73684.42,52.8,0.25331,0.00027,12.59184]
[1780038039247,30.69,73688.72,52.8,0.2547,0.00027,12.62883]
[1780038039874,30.7,73691.29,52.8,0.25542,0.00027,12.64797]
[1780038039878,30.7,73691.29,52.8,0.25542,0.00027,12.64797]
[1780038039906,30.7,73691.29,52.8,0.25542,0.00027,12.64797]
[1780038040088,30.7,73691.29,52.8,0.25542,0.00027,12.64797]
[1780038040438,30.7,73691.29,52.8,0.25542,0.00027,12.64797]
[1780038040669,30.71,73694.94,52.8,0.25648,0.00027,12.67585]
[1780038040848,30.71,73694.94,52.8,0.25648,0.00027,12.67585]
[1780038041664,30.71,73694.94,52.8,0.25648,0.00027,12.67585]
[1780038041676,30.71,73694.99,52.8,0.2565,0.00027,12.67639]
[1780038041964,30.71,73694.99,52.8,0.2565,0.00027,12.67639]
[1780038042629,30.72,73688.24,52.8,0.25476,0.00027,12.63033]
[1780038042923,30.72,73688.24,52.8,0.25476,0.00027,12.63033]
[1780038043127,30.72,73688.24,52.8,0.25476,0.00027,12.63033]
[1780038043483,30.72,73688.24,52.8,0.25476,0.00027,12.63033]
[1780038043832,30.72,73685.41,52.8,0.25402,0.00027,12.61053]
[1780038044023,30.72,73685.41,52.8,0.25402,0.00027,12.61053]
[1780038044032,30.72,73685.41,52.8,0.25402,0.00027,12.61053]
[1780038045792,30.75,73684.71,52.8,0.254,0.00026,12.60996]
[1780038045936,30.75,73684.71,52.8,0.254,0.00026,12.60996]
[1780038046453,30.75,73684.71,52.8,0.254,0.00026,12.60996]
[1780038046519,30.75,73684.71,52.8,0.254,0.00026,12.60996]
[1780038046633,30.75,73684.71,52.8,0.254,0.00026,12.60996]
[1780038046768,30.76,73681.99,52.8,0.25337,0.00026,12.5929]
[1780038047024,30.76,73681.99,52.8,0.25337,0.00026,12.5929]
[1780038047066,30.76,73681.99,52.8,0.25337,0.00026,12.5929]
[1780038047561,30.77,73674.66,52.8,0.25152,0.00026,12.54326]
[1780038048552,30.77,73674.66,52.8,0.25152,0.00026,12.54326]
[1780038049088,30.79,73671.13,52.8,0.2507,0.00026,12.52103]
[1780038050801,30.8,73670.99,52.8,0.25078,0.00026,12.52312]
[1780038051008,30.8,73670.99,52.8,0.25078,0.00026,12.52312]
[1780038051590,30.84,73670.48,52.8,0.2509,0.00026,12.52604]
[1780038052132,30.84,73670.48,52.8,0.2509,0.00026,12.52604]
[1780038056793,30.93,73670.13,52.8,0.25143,0.00026,12.54002]
[1780038056893,30.93,73670.13,52.8,0.25143,0.00026,12.54002]
[1780038056939,30.93,73670.13,52.8,0.25143,0.00026,12.54002]
[1780038057002,30.93,73670.13,52.8,0.25143,0.00026,12.54002]
[1780038057062,30.93,73670.13,52.8,0.25143,0.00026,12.54002]
[1780038057074,30.93,73670.13,52.8,0.25143,0.00026,12.54002]
[1780038057265,30.93,73670.13,52.8,0.25143,0.00026,12.54002]
[1780038058115,30.94,73668.08,52.8,0.25099,0.00026,12.52796]
[1780038060884,30.99,73667.12,52.8,0.2511,0.00026,12.53074]
[1780038060937,30.99,73667.12,52.8,0.2511,0.00026,12.53074]
[1780038061684,30.99,73667.12,52.8,0.2511,0.00026,12.53074]
[1780038062615,31.01,73665.56,52.8,0.2508,0.00026,12.52273]
[1780038065643,31.05,73667.84,52.8,0.25173,0.00026,12.54749]
[1780038067640,31.08,73668.13,52.8,0.252,0.00026,12.55475]
[1780038067702,31.09,73668.09,52.8,0.25209,0.00026,12.55696]
[1780038068806,31.1,73667.97,52.8,0.25211,0.00026,12.5575]
[1780038069319,31.11,73667.97,52.8,0.2522,0.00026,12.5599]
[1780038072909,31.13,73667.84,52.8,0.25226,0.00026,12.56134]
[1780038078570,31.2,73666.69,52.8,0.25246,0.00026,12.56641]
[1780038081135,31.24,73664.18,52.8,0.25212,0.00026,12.55706]
[1780038082548,31.25,73663.73,52.8,0.25208,0.00026,12.55597]
[1780038084698,31.27,73663.73,52.8,0.25215,0.00026,12.55799]
[1780038090002,31.34,73665.22,52.8,0.25303,0.00026,12.58107]
[1780038095578,31.37,73665.75,52.8,0.25332,0.00026,12.58471]
[1780038096557,31.38,73665.75,52.8,0.25343,0.00026,12.58759]
[1780038098588,31.39,73664.73,52.8,0.25323,0.00026,12.58207]
[1780038099304,31.39,73665.15,52.8,0.25334,0.00026,12.58512]
[1780038100932,31.4,73671.42,52.8,0.25498,0.00026,12.62879]
[1780038106041,31.4,73670.7,52.8,0.25481,0.00026,12.6243]
[1780038107512,31.4,73670.71,52.8,0.25482,0.00026,12.62447]
[1780038109236,31.4,73672.06,52.8,0.25517,0.00026,12.63394]
[1780038115035,31.4,73670.65,52.8,0.25483,0.00026,12.62487]
[1780038116211,31.4,73670.65,52.8,0.25483,0.00026,12.62487]
[1780038122084,31.41,73670.69,52.8,0.25487,0.00026,12.62583]
[1780038127119,31.41,73670.88,52.8,0.25494,0.00026,12.62764]
[1780038130167,31.41,73674.71,52.8,0.25595,0.00026,12.65435]
[1780038133060,31.41,73674.39,52.8,0.25587,0.00026,12.65245]
[1780038135513,31.41,73673.97,52.8,0.25577,0.00026,12.64981]
[1780038136403,31.42,73674.02,52.8,0.25579,0.00026,12.65028]
[1780038137265,31.42,73674.06,52.8,0.25581,0.00026,12.65069]
[1780038138265,31.42,73673.63,52.8,0.2557,0.00026,12.64781]
[1780038138733,31.42,73673.63,52.8,0.2557,0.00026,12.64781]
[1780038144240,31.42,73673.72,52.8,0.25576,0.00026,12.64932]
[1780038147928,31.44,73670.32,52.8,0.25499,0.00026,12.62881]
[1780038150367,31.45,73670.2,52.8,0.25504,0.00026,12.63008]
[1780038156324,31.46,73670.21,52.8,0.25507,0.00026,12.62672]
[1780038158367,31.47,73669.82,52.8,0.25497,0.00026,12.62414]
[1780038160317,31.47,73669.58,52.8,0.25492,0.00026,12.62275]
[1780038166011,31.47,73670.57,52.8,0.2552,0.00026,12.63016]
[1780038171017,31.47,73670.46,52.8,0.2552,0.00026,12.63023]
[1780038171800,31.47,73670.46,52.8,0.2552,0.00026,12.63023]
[1780038172784,31.48,73670.39,52.8,0.25519,0.00026,12.62985]
[1780038175457,31.48,73665.29,52.8,0.25389,0.00026,12.59515]
[1780038178325,31.48,73662.85,52.8,0.25327,0.00026,12.57856]
[1780038178478,31.48,73662.37,52.8,0.25315,0.00026,12.57539]
[1780038179250,31.48,73662.37,52.8,0.25315,0.00026,12.57539]
[1780038180424,31.49,73661.05,52.8,0.25284,0.00026,12.56718]
[1780038182214,31.5,73662.54,52.8,0.2533,0.00026,12.57953]
[1780038186979,31.5,73668.84,52.8,0.25495,0.00026,12.62333]
[1780038189699,31.5,73668.77,52.8,0.25493,0.00026,12.62292]
[1780038195597,31.5,73665.79,52.8,0.25417,0.00026,12.60275]
[1780038195917,31.5,73665.79,52.8,0.25417,0.00026,12.60275]
[1780038195922,31.5,73665.79,52.8,0.25417,0.00026,12.60275]
[1780038196592,31.5,73665.79,52.8,0.25417,0.00026,12.60275]
[1780038201639,31.5,73665.55,52.8,0.25413,0.00026,12.60147]
[1780038203944,31.5,73664.92,52.8,0.25397,0.00026,12.59724]
[1780038203948,31.5,73664.92,52.8,0.25397,0.00026,12.59724]
[1780038207474,31.5,73662.84,52.8,0.25344,0.00026,12.58301]
[1780038211520,31.51,73662.93,52.8,0.25348,0.00026,12.58404]
[1780038211526,31.51,73662.93,52.8,0.25348,0.00026,12.58404]
[1780038212456,31.51,73663.0,52.8,0.25342,0.00026,12.5785]
[1780038217878,31.51,73662.23,52.8,0.25324,0.00026,12.57362]
[1780038218489,31.51,73662.64,52.8,0.25335,0.00026,12.57654]
[1780038219481,31.51,73662.42,52.8,0.2533,0.00026,12.57511]
[1780038222865,31.51,73662.24,52.8,0.25326,0.00026,12.57406]
[1780038225828,31.51,73662.08,52.8,0.25323,0.00026,12.57323]
[1780038231815,31.51,73661.67,52.8,0.25313,0.00026,12.57054]
[1780038233371,31.51,73661.28,52.8,0.25303,0.00026,12.56786]
[1780038239860,31.51,73661.41,52.8,0.25306,0.00026,12.56876]
[1780038240092,31.51,73661.41,52.8,0.25306,0.00026,12.56876]
[1780038245780,31.52,73662.9,52.8,0.25346,0.00026,12.57942]
[1780038249569,31.52,73662.09,52.8,0.25327,0.00026,12.57423]
[1780038251675,31.52,73661.92,52.8,0.25322,0.00026,12.57313]
[1780038251727,31.52,73661.92,52.8,0.25322,0.00026,12.57313]
[1780038254164,31.52,73661.71,52.8,0.25318,0.00026,12.57183]
[1780038255857,31.52,73662.15,52.8,0.2533,0.00026,12.57502]
[1780038260048,31.52,73668.41,52.8,0.25493,0.00026,12.61846]
[1780038264590,31.52,73668.22,52.8,0.25488,0.00026,12.6172]
[1780038268503,31.52,73669.17,52.8,0.25513,0.00026,12.6238]
[1780038268788,31.52,73669.07,52.8,0.2551,0.00026,12.62313]
[1780038269542,31.52,73669.07,52.8,0.2551,0.00026,12.62313]
[1780038270474,31.52,73669.01,52.8,0.25509,0.00026,12.62283]
[1780038272248,31.52,73669.77,52.8,0.25522,0.00026,12.6221]
[1780038273937,31.52,73676.32,52.8,0.25693,0.00026,12.66714]
[1780038275154,31.52,73681.32,52.8,0.25823,0.00026,12.70136]
[1780038281196,31.53,73681.44,52.8,0.25827,0.00026,12.7024]
[1780038282022,31.53,73681.44,52.8,0.25827,0.00026,12.7024]
[1780038285838,31.53,73680.49,52.8,0.25803,0.00026,12.69609]
[1780038285846,31.53,73680.23,52.8,0.25796,0.00026,12.69437]
[1780038291266,31.53,73680.5,52.8,0.25802,0.00026,12.69597]
[1780038293474,31.53,73674.0,52.8,0.25633,0.00026,12.65134]
[1780038296597,31.53,73673.46,52.8,0.25619,0.00026,12.64764]
[1780038296602,31.53,73673.46,52.8,0.25619,0.00026,12.64764]
[1780038296817,31.53,73676.45,52.8,0.25696,0.00026,12.66817]
[1780038297200,31.53,73676.45,52.8,0.25696,0.00026,12.66817]
[1780038297207,31.53,73676.45,52.8,0.25696,0.00026,12.66817]
[1780038297219,31.53,73676.45,52.8,0.25696,0.00026,12.66817]
[1780038297361,31.53,73676.45,52.8,0.25696,0.00026,12.66817]
[1780038297893,31.53,73681.1,52.8,0.25818,0.00026,12.70014]
[1780038298099,31.53,73681.1,52.8,0.25818,0.00026,12.70014]
[1780038298124,31.53,73681.1,52.8,0.25818,0.00026,12.70014]
[1780038298181,31.53,73681.1,52.8,0.25818,0.00026,12.70014]
[1780038298483,31.53,73681.1,52.8,0.25818,0.00026,12.70014]
[1780038298485,31.53,73681.1,52.8,0.25818,0.00026,12.70014]
[1780038298694,31.53,73681.1,52.8,0.25818,0.00026,12.70014]
[1780038298750,31.53,73679.93,52.8,0.25788,0.00026,12.6922]
[1780038299383,31.53,73673.97,52.8,0.25633,0.00026,12.65147]
[1780038300280,31.53,73673.97,52.8,0.25633,0.00026,12.65147]
[1780038300329,31.53,73669.27,52.8,0.25511,0.00026,12.61918]
[1780038300988,31.53,73669.27,52.8,0.25511,0.00026,12.61918]
[1780038303888,31.53,73669.38,52.8,0.25515,0.00026,12.62011]
[1780038306040,31.53,73669.28,52.8,0.25512,0.00026,12.61953]
[1780038307378,31.53,73669.02,52.8,0.25506,0.00026,12.6179]
[1780038308904,31.53,73669.02,52.8,0.25506,0.00026,12.6179]
[1780038311542,31.53,73669.3,52.8,0.25515,0.00026,12.62019]
[1780038313250,31.53,73669.49,52.8,0.25521,0.00026,12.62171]
[1780038319326,31.53,73669.49,52.8,0.25521,0.00026,12.62171]
[1780038320989,31.54,73669.49,52.8,0.25524,0.00026,12.6226]
[1780038323081,31.54,73669.49,52.8,0.25525,0.00026,12.62294]
[1780038330427,31.54,73669.88,52.8,0.25537,0.00026,12.62606]
[1780038331939,31.54,73669.77,52.8,0.25535,0.00026,12.62544]
[1780038332750,31.54,73669.77,52.8,0.25535,0.00026,12.62544]
[1780038337354,31.55,73669.79,52.8,0.25531,0.00026,12.6202]
[1780038339085,31.55,73669.8,52.8,0.25532,0.00026,12.6204]
[1780038339942,31.55,73669.8,52.8,0.25532,0.00026,12.6204]
[1780038341029,31.55,73671.93,52.8,0.25588,0.00026,12.63529]
[1780038341765,31.55,73671.93,52.8,0.25588,0.00026,12.63529]
[1780038347659,31.55,73671.89,52.8,0.25589,0.00026,12.63547]
[1780038352743,31.55,73671.89,52.8,0.2559,0.00026,12.63569]
[1780038356523,31.55,73672.16,52.8,0.25597,0.00026,12.63774]
[1780038362324,31.56,73671.9,52.8,0.25592,0.00026,12.63624]
[1780038363898,31.56,73670.33,52.8,0.25551,0.00026,12.62551]
[1780038363903,31.56,73670.33,52.8,0.25551,0.00026,12.62551]
[1780038363999,31.56,73669.4,52.8,0.25527,0.00026,12.61918]
[1780038364921,31.56,73669.4,52.8,0.25527,0.00026,12.61918]
[1780038366339,31.56,73668.03,52.8,0.25492,0.00026,12.60983]
[1780038366607,31.56,73668.03,52.8,0.25492,0.00026,12.60983]
[1780038367539,31.56,73668.17,52.8,0.25496,0.00026,12.61083]
[1780038372837,31.56,73668.67,52.8,0.25509,0.00026,12.61444]
[1780038374610,31.56,73668.8,52.8,0.25513,0.00026,12.61536]
[1780038374661,31.56,73668.8,52.8,0.25513,0.00026,12.61536]
[1780038376298,31.56,73669.05,52.8,0.2552,0.00026,12.61713]
[1780038376865,31.56,73669.13,52.8,0.25522,0.00026,12.6177]
[1780038379122,31.56,73669.13,52.8,0.25522,0.00026,12.6177]
[1780038384235,31.56,73668.84,52.8,0.25516,0.00026,12.61625]
[1780038384924,31.56,73669.46,52.8,0.25532,0.00026,12.62048]
[1780038385141,31.56,73669.46,52.8,0.25532,0.00026,12.62048]
[1780038385170,31.56,73669.46,52.8,0.25532,0.00026,12.62048]
[1780038385930,31.56,73669.16,52.8,0.25525,0.00026,12.61849]
[1780038390966,31.56,73671.23,52.8,0.2558,0.00026,12.63301]
[1780038396003,31.56,73672.1,52.8,0.25596,0.00026,12.63317]
[1780038399086,31.57,73672.46,52.8,0.25606,0.00026,12.63581]
[1780038400029,31.57,73672.44,52.8,0.25605,0.00026,12.63562]
[1780038405064,31.56,73671.94,52.8,0.25592,0.00026,12.63199]
[1780038411467,31.56,73672.17,52.8,0.25597,0.00026,12.63342]
[1780038416748,31.56,73672.14,52.8,0.25595,0.00026,12.63285]
[1780038417629,31.56,73672.17,52.8,0.25595,0.00026,12.63294]
[1780038417805,31.56,73672.17,52.8,0.25595,0.00026,12.63288]
[1780038423190,31.56,73672.26,52.8,0.25596,0.00026,12.63309]
[1780038424608,31.56,73672.26,52.8,0.25596,0.00026,12.63309]
[1780038424650,31.56,73672.26,52.8,0.25596,0.00026,12.63309]
[1780038424658,31.56,73672.48,52.8,0.25601,0.00026,12.63443]
[1780038425838,31.56,73672.48,52.8,0.25601,0.00026,12.63443]
[1780038431329,31.56,73672.53,52.8,0.25602,0.00026,12.63482]
[1780038436219,31.56,73673.21,52.8,0.2562,0.00026,12.63956]
[1780038436368,31.56,73673.21,52.8,0.2562,0.00026,12.63956]
[1780038436469,31.56,73673.57,52.8,0.2563,0.00026,12.64205]
[1780038445427,31.56,73674.26,52.8,0.25648,0.00026,12.64701]
[1780038450134,31.56,73677.1,52.8,0.25724,0.00026,12.66678]
[1780038450271,31.56,73676.6,52.8,0.25711,0.00026,12.66338]
[1780038452578,31.56,73677.52,52.8,0.25735,0.00026,12.66975]
[1780038453592,31.56,73678.59,52.8,0.25756,0.00026,12.67112]
[1780038455635,31.56,73678.37,52.8,0.25751,0.00026,12.66964]
[1780038456644,31.56,73678.34,52.8,0.2575,0.00026,12.66958]
[1780038458952,31.56,73678.75,52.8,0.25761,0.00026,12.67239]
[1780038458969,31.56,73678.75,52.8,0.25761,0.00026,12.67239]
[1780038461061,31.56,73678.8,52.8,0.25763,0.00026,12.67287]
[1780038461288,31.57,73678.8,52.8,0.25763,0.00026,12.673]
[1780038461163,31.57,73678.8,52.8,0.25763,0.00026,12.673]
[1780038462464,31.57,73678.84,52.8,0.25765,0.00026,12.67334]
[1780038464527,31.57,73679.23,52.8,0.25775,0.00026,12.67613]
[1780038470554,31.57,73679.31,52.8,0.25779,0.00026,12.67697]
[1780038471017,31.57,73679.31,52.8,0.25779,0.00026,12.67697]
[1780038471068,31.57,73679.31,52.8,0.25779,0.00026,12.67709]
[1780038476804,31.57,73679.35,52.8,0.25779,0.00026,12.67715]
[1780038476815,31.57,73679.35,52.8,0.25779,0.00026,12.67715]
[1780038483611,31.57,73681.49,52.8,0.25834,0.00026,12.69138]
[1780038488645,31.56,73679.39,52.8,0.25778,0.00026,12.6768]
[1780038493771,31.56,73679.19,52.8,0.25772,0.00026,12.67526]
[1780038499723,31.56,73680.89,52.8,0.25815,0.00026,12.68654]
[1780038500853,31.56,73680.89,52.8,0.25815,0.00026,12.68654]
[1780038500954,31.56,73680.89,52.8,0.25815,0.00026,12.68649]
[1780038502297,31.56,73680.96,52.8,0.25817,0.00026,12.68701]
[1780038507780,31.56,73680.88,52.8,0.25816,0.00026,12.68677]
[1780038512302,31.56,73682.62,52.8,0.25855,0.00026,12.69275]
[1780038514960,31.56,73683.83,52.8,0.25887,0.00026,12.70107]
[1780038515977,31.56,73684.2,52.8,0.25897,0.00026,12.70362]
[1780038521878,31.57,73685.01,52.8,0.25919,0.00026,12.70928]
[1780038526914,31.57,73684.61,52.8,0.25909,0.00026,12.7067]
[1780038529166,31.57,73684.61,52.8,0.25909,0.00026,12.7067]
[1780038534962,31.57,73684.99,52.8,0.25919,0.00026,12.70943]
[1780038537291,31.57,73685.32,52.8,0.25928,0.00026,12.71181]
[1780038544044,31.57,73687.31,52.8,0.25984,0.00026,12.72624]
[1780038549079,31.58,73687.3,52.8,0.25986,0.00026,12.72668]
[1780038552295,31.58,73686.65,52.8,0.2597,0.00026,12.72251]
[1780038558142,31.58,73686.91,52.8,0.25978,0.00026,12.72469]
[1780038559140,31.58,73686.91,52.8,0.25978,0.00026,12.72469]
[1780038564186,31.58,73686.54,52.8,0.25969,0.00026,12.72225]
[1780038565371,31.58,73686.54,52.8,0.25969,0.00026,12.72226]
[1780038570500,31.58,73686.8,52.8,0.25977,0.00026,12.72437]
[1780038575599,31.58,73687.09,52.8,0.25978,0.00026,12.72031]
[1780038577278,31.58,73686.82,52.8,0.25971,0.00026,12.71849]
[1780038578662,31.58,73686.67,52.8,0.25967,0.00026,12.71748]
[1780038579819,31.58,73688.72,52.8,0.2602,0.00026,12.73139]
[1780038579929,31.58,73689.89,52.8,0.26051,0.00026,12.73936]
[1780038581887,31.59,73695.38,52.8,0.26196,0.00026,12.77668]
[1780038582545,31.59,73695.38,52.8,0.26196,0.00026,12.77668]
[1780038582783,31.59,73694.95,52.8,0.26185,0.00026,12.77389]
[1780038584298,31.59,73694.9,52.8,0.26184,0.00026,12.77357]
[1780038584328,31.59,73689.47,52.8,0.26042,0.00026,12.73687]
[1780038588915,31.59,73690.32,52.8,0.26064,0.00026,12.74277]
[1780038588982,31.59,73690.32,52.8,0.26064,0.00026,12.74277]
[1780038589097,31.59,73690.32,52.8,0.26064,0.00026,12.74277]
[1780038590104,31.59,73690.26,52.8,0.26063,0.00026,12.74245]
[1780038590162,31.59,73690.26,52.8,0.26063,0.00026,12.74245]
[1780038590225,31.59,73684.49,52.8,0.25913,0.00026,12.7034]
[1780038590964,31.59,73684.49,52.8,0.25913,0.00026,12.7034]
[1780038593187,31.59,73678.69,52.8,0.25761,0.00026,12.66394]
[1780038596017,31.59,73677.32,52.8,0.25725,0.00026,12.65452]
[1780038596039,31.59,73677.32,52.8,0.25725,0.00026,12.65452]
[1780038596144,31.59,73678.61,52.8,0.25759,0.00026,12.66328]
[1780038596412,31.59,73672.7,52.8,0.25605,0.00026,12.62288]
[1780038598435,31.59,73668.38,52.8,0.25493,0.00026,12.59324]
[1780038598582,31.59,73670.91,52.8,0.25559,0.00026,12.61064]
[1780038603589,31.59,73675.54,52.8,0.25681,0.00026,12.64278]
[1780038603603,31.59,73675.54,52.8,0.25681,0.00026,12.64278]
[1780038607295,31.59,73684.37,52.8,0.25912,0.00026,12.70322]
[1780038608230,31.59,73684.37,52.8,0.25912,0.00026,12.70322]
[1780038608893,31.59,73685.75,52.8,0.25948,0.00026,12.71259]
[1780038611882,31.59,73687.8,52.8,0.26002,0.00026,12.72655]
[1780038613096,31.59,73687.8,52.8,0.26002,0.00026,12.72652]
[1780038622595,31.59,73689.61,52.8,0.26048,0.00026,12.73841]
[1780038625997,31.59,73689.61,52.8,0.26047,0.00026,12.73832]
[1780038631170,31.59,73692.91,52.8,0.26133,0.00026,12.7604]
[1780038636343,31.57,73694.88,52.8,0.26163,0.00026,12.76391]
[1780038636695,31.56,73695.3,52.8,0.26171,0.00026,12.76608]
[1780038637702,31.56,73695.52,52.8,0.26178,0.00026,12.76791]
[1780038638646,31.56,73695.52,52.8,0.26178,0.00026,12.76791]
[1780038640457,31.56,73695.05,52.8,0.26161,0.00026,12.76343]
[1780038646767,31.55,73695.87,52.8,0.2618,0.00026,12.76846]
[1780038648607,31.55,73695.81,52.8,0.26178,0.00026,12.76806]
[1780038648781,31.55,73695.78,52.8,0.26178,0.00026,12.76786]
[1780038650905,31.55,73695.78,52.8,0.26178,0.00026,12.76786]
[1780038651231,31.55,73695.78,52.8,0.26178,0.00026,12.76786]
[1780038651264,31.55,73695.78,52.8,0.26178,0.00026,12.76786]
[1780038651266,31.55,73696.57,52.8,0.26199,0.00026,12.7734]
[1780038655655,31.57,73699.91,52.8,0.26298,0.00026,12.79869]
[1780038660990,31.6,73703.18,52.8,0.26402,0.00026,12.82506]
[1780038661105,31.6,73703.18,52.8,0.26402,0.00026,12.82506]
[1780038661108,31.6,73703.18,52.8,0.26402,0.00026,12.82506]
[1780038663088,31.6,73703.44,52.8,0.26411,0.00026,12.82716]
[1780038663668,31.6,73704.6,52.8,0.26442,0.00026,12.83511]
[1780038663722,31.6,73704.6,52.8,0.26442,0.00026,12.83511]
[1780038664591,31.61,73708.58,52.8,0.26554,0.00026,12.86341]
[1780038664604,31.61,73708.58,52.8,0.26554,0.00026,12.86341]
[1780038665610,31.62,73711.99,52.8,0.2665,0.00026,12.88752]
[1780038667261,31.62,73715.8,52.8,0.26751,0.00027,12.91294]
[1780038668148,31.63,73716.86,52.8,0.26785,0.00027,12.9214]
[1780038668154,31.63,73716.86,52.8,0.26785,0.00027,12.9214]
[1780038671169,31.65,73711.37,52.8,0.26657,0.00026,12.88918]
[1780038671466,31.65,73711.37,52.8,0.26657,0.00026,12.88918]
[1780038672952,31.66,73705.91,52.8,0.26514,0.00026,12.85308]
[1780038677987,31.66,73701.4,52.8,0.26399,0.00026,12.82386]
[1780038683023,31.67,73701.3,52.8,0.264,0.00026,12.82417]
[1780038684390,31.67,73701.22,52.8,0.26399,0.00026,12.82383]
[1780038693094,31.68,73700.87,52.8,0.2639,0.00026,12.81718]
[1780038694708,31.68,73700.87,52.8,0.2639,0.00026,12.81718]
[1780038696579,31.68,73701.87,52.8,0.26418,0.00026,12.82447]
[1780038697122,31.68,73701.77,52.8,0.26416,0.00026,12.82391]
[1780038699642,31.68,73702.68,52.8,0.26441,0.00026,12.83019]
[1780038706186,31.69,73708.9,52.8,0.26608,0.00026,12.87243]
[1780038709854,31.69,73708.89,52.8,0.26609,0.00026,12.87268]
[1780038712496,31.69,73708.87,52.8,0.2661,0.00026,12.87275]
[1780038712587,31.69,73708.87,52.8,0.2661,0.00026,12.87275]
[1780038717748,31.7,73703.84,52.8,0.26479,0.00026,12.83973]
[1780038717753,31.7,73703.84,52.8,0.26479,0.00026,12.83973]
[1780038717808,31.7,73703.84,52.8,0.26479,0.00026,12.83973]
[1780038718271,31.7,73707.68,52.8,0.2658,0.00026,12.86539]
[1780038721227,31.7,73709.13,52.8,0.2662,0.00026,12.87531]
[1780038721292,31.7,73709.36,52.8,0.26626,0.00026,12.87698]
[1780038723988,31.7,73709.25,52.8,0.26624,0.00026,12.87645]
[1780038726273,31.7,73709.26,52.8,0.26625,0.00026,12.87672]
[1780038726438,31.7,73709.58,52.8,0.26634,0.00026,12.87894]
[1780038729388,31.7,73709.36,52.8,0.26629,0.00026,12.87767]
[1780038735389,31.71,73707.63,52.8,0.26586,0.00026,12.86676]
[1780038737946,31.71,73707.89,52.8,0.26594,0.00026,12.86865]
[1780038739799,31.71,73707.55,52.8,0.26585,0.00026,12.86653]
[1780038744933,31.71,73707.74,52.8,0.2659,0.00026,12.86786]
[1780038744935,31.71,73707.74,52.8,0.2659,0.00026,12.86786]
[1780038745031,31.71,73707.71,52.8,0.2659,0.00026,12.86766]
[1780038745923,31.71,73707.71,52.8,0.2659,0.00026,12.86766]
[1780038745993,31.71,73709.24,52.8,0.2663,0.00026,12.87789]
[1780038748469,31.71,73711.93,52.8,0.26701,0.00026,12.89575]
[1780038751390,31.71,73707.45,52.8,0.26583,0.00026,12.86607]
[1780038756539,31.71,73707.7,52.8,0.26585,0.00026,12.86209]
[1780038757783,31.71,73707.7,52.8,0.26585,0.00026,12.86209]
[1780038764595,31.72,73710.05,52.8,0.26649,0.00026,12.8782]
[1780038766473,31.72,73710.05,52.8,0.26649,0.00026,12.8782]
[1780038774667,31.72,73710.11,52.8,0.26653,0.00026,12.87933]
[1780038779702,31.72,73709.81,52.8,0.26647,0.00026,12.87775]
[1780038784737,31.73,73709.92,52.8,0.26652,0.00026,12.8789]
[1780038786777,31.73,73709.7,52.8,0.26646,0.00026,12.87752]
[1780038788602,31.73,73709.65,52.8,0.26646,0.00026,12.87744]
[1780038794148,31.73,73709.19,52.8,0.26635,0.00026,12.87464]
[1780038794210,31.73,73709.05,52.8,0.26632,0.00026,12.87384]
[1780038800301,31.73,73710.43,52.8,0.2667,0.00026,12.88339]
[1780038804552,31.74,73710.39,52.8,0.26671,0.00026,12.88362]
[1780038804877,31.74,73711.39,52.8,0.26698,0.00026,12.89049]
[1780038805677,31.74,73711.39,52.8,0.26698,0.00026,12.89049]
[1780038808710,31.74,73716.79,52.8,0.26843,0.00026,12.92655]
[1780038814682,31.74,73720.51,52.8,0.26937,0.00027,12.94563]
[1780038820230,31.75,73720.48,52.8,0.26938,0.00027,12.94593]
[1780038827928,31.75,73719.84,52.8,0.26924,0.00027,12.94239]
[1780038833076,31.76,73719.62,52.8,0.26921,0.00027,12.94165]
[1780038839118,31.76,73720.17,52.8,0.26938,0.00027,12.94587]
[1780038844154,31.76,73720.42,52.8,0.26947,0.00027,12.94797]
[1780038849189,31.76,73719.41,52.8,0.26922,0.00027,12.94181]
[1780038852525,31.77,73719.44,52.8,0.26923,0.00027,12.9421]
[1780038857819,31.77,73719.72,52.8,0.26933,0.00027,12.94462]
[1780038864978,31.77,73717.42,52.8,0.26875,0.00026,12.93013]
[1780038871119,31.78,73718.4,52.8,0.26904,0.00026,12.93734]
[1780038876365,31.78,73718.28,52.8,0.26896,0.00026,12.93103]
[1780038885315,31.79,73718.53,52.8,0.26905,0.00027,12.93331]
[1780038891614,31.79,73719.06,52.8,0.26922,0.00027,12.93751]
[1780038897530,31.8,73719.06,52.8,0.26926,0.00027,12.93843]
[1780038902565,31.8,73720.07,52.8,0.26955,0.00027,12.94554]
[1780038907602,31.8,73719.22,52.8,0.26934,0.00027,12.94044]
[1780038912722,31.8,73718.88,52.8,0.26927,0.00026,12.9386]
[1780038916747,31.81,73719.17,52.8,0.26936,0.00026,12.94089]
[1780038922723,31.81,73718.33,52.8,0.26917,0.00026,12.93607]
[1780038927758,31.81,73718.47,52.8,0.26923,0.00026,12.93747]
[1780038932793,31.82,73719.39,52.8,0.26942,0.00027,12.9379]
[1780038938464,31.82,73719.7,52.8,0.26951,0.00027,12.94026]
[1780038943848,31.82,73719.7,52.8,0.26953,0.00027,12.94074]
[1780038944685,31.82,73719.78,52.8,0.26956,0.00027,12.94134]
[1780038950407,31.83,73722.05,52.8,0.27017,0.00027,12.95655]
[1780038955954,31.83,73722.96,52.8,0.27043,0.00027,12.96286]
[1780038959048,31.83,73723.04,52.8,0.27046,0.00027,12.96347]
[1780038959147,31.83,73722.96,52.8,0.27044,0.00027,12.96303]
[1780038963625,31.83,73717.88,52.8,0.26909,0.00026,12.92979]
[1780038968898,31.83,73716.62,52.8,0.26876,0.00026,12.92165]
[1780038969880,31.83,73716.61,52.8,0.26876,0.00026,12.92162]
[1780038973503,31.83,73716.93,52.8,0.26885,0.00026,12.92388]
[1780038973568,31.83,73716.92,52.8,0.26885,0.00026,12.92385]
[1780038974863,31.83,73716.72,52.8,0.2688,0.00026,12.92261]
[1780038975204,31.83,73716.72,52.8,0.2688,0.00026,12.92261]
[1780038975359,31.83,73716.72,52.8,0.2688,0.00026,12.92261]
[1780038975397,31.83,73716.72,52.8,0.2688,0.00026,12.92261]
[1780038975435,31.83,73716.72,52.8,0.2688,0.00026,12.92261]
[1780038975458,31.83,73716.72,52.8,0.2688,0.00026,12.92261]
[1780038975474,31.83,73716.72,52.8,0.2688,0.00026,12.92261]
[1780038975559,31.83,73716.36,52.8,0.26871,0.00026,12.92029]
[1780038975783,31.83,73716.36,52.8,0.26871,0.00026,12.92029]
[1780038975934,31.83,73716.36,52.8,0.26871,0.00026,12.92029]
[1780038975993,31.83,73716.36,52.8,0.26871,0.00026,12.92029]
[1780038976644,31.83,73716.36,52.8,0.26871,0.00026,12.92029]
[1780038976666,31.83,73704.2,52.8,0.2655,0.00026,12.84007]
[1780038977212,31.83,73704.2,52.8,0.2655,0.00026,12.84007]
[1780038977638,31.83,73704.2,52.8,0.2655,0.00026,12.84007]
[1780038977504,31.83,73698.6,52.8,0.26403,0.00026,12.80288]
[1780038981100,31.83,73698.43,52.8,0.264,0.00026,12.80214]
[1780038983835,31.84,73695.79,52.8,0.26332,0.00026,12.78485]
[1780038984102,31.84,73695.79,52.8,0.26332,0.00026,12.78485]
[1780038984589,31.84,73695.79,52.8,0.26332,0.00026,12.78485]
[1780038984161,31.84,73695.92,52.8,0.26336,0.00026,12.78577]
[1780038985168,31.84,73698.85,52.8,0.26413,0.00026,12.80537]
[1780038987215,31.84,73700.46,52.8,0.26455,0.00026,12.81614]
[1780038987804,31.84,73701.1,52.8,0.26473,0.00026,12.82045]
[1780038988188,31.84,73701.54,52.8,0.26484,0.00026,12.82338]
[1780038993224,31.84,73700.68,52.8,0.26455,0.00026,12.81166]
[1780038996229,31.84,73702.37,52.8,0.26499,0.00026,12.82291]
[1780038996245,31.84,73702.6,52.8,0.26505,0.00026,12.82444]
[1780038997741,31.84,73703.32,52.8,0.26524,0.00026,12.82926]
[1780038997831,31.84,73703.32,52.8,0.26524,0.00026,12.82926]
[1780039000798,31.84,73704.01,52.8,0.26544,0.00026,12.83411]
[1780039000918,31.84,73704.01,52.8,0.26544,0.00026,12.83411]
[1780039000996,31.84,73704.01,52.8,0.26544,0.00026,12.83411]
[1780039001525,31.84,73704.01,52.8,0.26544,0.00026,12.83411]
[1780039001678,31.84,73702.67,52.8,0.26509,0.00026,12.82535]
[1780039002532,31.84,73702.67,52.8,0.26509,0.00026,12.82535]
[1780039005928,31.84,73707.47,52.8,0.26636,0.00026,12.8574]
[1780039005933,31.84,73707.47,52.8,0.26636,0.00026,12.8574]
[1780039007937,31.84,73707.22,52.8,0.2663,0.00026,12.85589]
[1780039008663,31.84,73707.22,52.8,0.2663,0.00026,12.85589]
[1780039008726,31.84,73707.26,52.8,0.26632,0.00026,12.85623]
[1780039009336,31.84,73707.15,52.8,0.26629,0.00026,12.85548]
[1780039013308,31.84,73708.22,52.8,0.26657,0.00026,12.86249]
[1780039018399,31.84,73712.99,52.8,0.26782,0.00026,12.89391]
[1780039021007,31.84,73714.26,52.8,0.26816,0.00026,12.90221]
[1780039026455,31.84,73714.26,52.8,0.26816,0.00026,12.90226]
[1780039031490,31.84,73714.25,52.8,0.26816,0.00026,12.90227]
[1780039036525,31.84,73714.06,52.8,0.26811,0.00026,12.9011]
[1780039041560,31.84,73715.48,52.8,0.26849,0.00026,12.9105]
[1780039043995,31.84,73718.77,52.8,0.26936,0.00026,12.93207]
[1780039045799,31.84,73719.46,52.8,0.26954,0.00026,12.93655]
[1780039046594,31.84,73719.56,52.8,0.26957,0.00026,12.93722]
[1780039052637,31.85,73719.56,52.8,0.2695,0.00026,12.93126]
[1780039059368,31.85,73719.47,52.8,0.26948,0.00026,12.93072]
[1780039065728,31.85,73719.88,52.8,0.2696,0.00027,12.93361]
[1780039070764,31.85,73719.92,52.8,0.26961,0.00027,12.93397]
[1780039075799,31.85,73719.71,52.8,0.26956,0.00027,12.93267]
[1780039080834,31.85,73718.96,52.8,0.26937,0.00026,12.9279]
[1780039085186,31.85,73718.36,52.8,0.26921,0.00026,12.92407]
[1780039085199,31.85,73718.36,52.8,0.26921,0.00026,12.92407]
[1780039087183,31.85,73713.25,52.8,0.26786,0.00026,12.89059]
[1780039089018,31.85,73711.45,52.8,0.2674,0.00026,12.8789]
[1780039089029,31.85,73711.2,52.8,0.26733,0.00026,12.87734]
[1780039091132,31.85,73710.93,52.8,0.26726,0.00026,12.87561]
[1780039097401,31.85,73711.31,52.8,0.26738,0.00026,12.87845]
[1780039097751,31.85,73711.31,52.8,0.26738,0.00026,12.87845]
[1780039097763,31.85,73711.31,52.8,0.26738,0.00026,12.87845]
[1780039097836,31.85,73711.31,52.8,0.26738,0.00026,12.87856]
[1780039098235,31.85,73711.31,52.8,0.26738,0.00026,12.87856]
[1780039098284,31.85,73712.21,52.8,0.26762,0.00026,12.88449]
[1780039099157,31.85,73712.21,52.8,0.26762,0.00026,12.88449]
[1780039099162,31.85,73712.94,52.8,0.26782,0.00026,12.88938]
[1780039100038,31.85,73712.94,52.8,0.26782,0.00026,12.88938]
[1780039100711,31.85,73712.94,52.8,0.26782,0.00026,12.88938]
[1780039101685,31.86,73714.38,52.8,0.2682,0.00026,12.89897]
[1780039102489,31.86,73713.69,52.8,0.26802,0.00026,12.89447]
[1780039104867,31.86,73712.92,52.8,0.26782,0.00026,12.8895]
[1780039111045,31.86,73714.28,52.8,0.26812,0.00026,12.89262]
[1780039116080,31.86,73713.61,52.8,0.26795,0.00026,12.8884]
[1780039119788,31.86,73714.52,52.8,0.26819,0.00026,12.89446]
[1780039119793,31.86,73714.32,52.8,0.26814,0.00026,12.89322]
[1780039125145,31.86,73715.41,52.8,0.26845,0.00026,12.9007]
[1780039125957,31.86,73715.41,52.8,0.26845,0.00026,12.9007]
[1780039125969,31.86,73715.41,52.8,0.26845,0.00026,12.9007]
[1780039126258,31.86,73711.71,52.8,0.26747,0.00026,12.87647]
[1780039127045,31.86,73711.71,52.8,0.26747,0.00026,12.87647]
[1780039127178,31.86,73711.71,52.8,0.26747,0.00026,12.87647]
[1780039129163,31.86,73710.46,52.8,0.26714,0.00026,12.86829]
[1780039130630,31.86,73710.34,52.8,0.26712,0.00026,12.86755]
[1780039130728,31.86,73710.34,52.8,0.26712,0.00026,12.86755]
[1780039130874,31.86,73710.09,52.8,0.26705,0.00026,12.86602]
[1780039131187,31.86,73703.04,52.8,0.2652,0.00026,12.81943]
[1780039132342,31.86,73703.04,52.8,0.2652,0.00026,12.81943]
[1780039136359,31.87,73697.73,52.8,0.26382,0.00026,12.78453]
[1780039141573,31.87,73696.03,52.8,0.26339,0.00026,12.77358]
[1780039146942,31.87,73697.92,52.8,0.2639,0.00026,12.78648]
[1780039148829,31.87,73697.47,52.8,0.26378,0.00026,12.78351]
[1780039150975,31.87,73695.22,52.8,0.26319,0.00026,12.7686]
[1780039150985,31.87,73695.22,52.8,0.26319,0.00026,12.7686]
[1780039156365,31.87,73695.12,52.8,0.26318,0.00026,12.76831]
[1780039162408,31.88,73695.09,52.8,0.26319,0.00026,12.76842]
[1780039167707,31.88,73694.42,52.8,0.26302,0.00026,12.76417]
[1780039168685,31.88,73702.55,52.8,0.26515,0.00026,12.81829]
[1780039169736,31.88,73702.55,52.8,0.26515,0.00026,12.81829]
[1780039169995,31.88,73704.2,52.8,0.26559,0.00026,12.82921]
[1780039169997,31.88,73704.2,52.8,0.26559,0.00026,12.82921]
[1780039170004,31.88,73704.2,52.8,0.26559,0.00026,12.82921]
[1780039170069,31.88,73704.2,52.8,0.26559,0.00026,12.82921]
[1780039170097,31.88,73704.2,52.8,0.26559,0.00026,12.82921]
[1780039170823,31.88,73713.31,52.8,0.26799,0.00026,12.8894]
[1780039172348,31.88,73715.65,52.8,0.26854,0.00026,12.89876]
[1780039174266,31.88,73715.23,52.8,0.26844,0.00026,12.8961]
[1780039174439,31.88,73715.23,52.8,0.26844,0.00026,12.8961]
[1780039174543,31.88,73715.23,52.8,0.26844,0.00026,12.8961]
[1780039176925,31.88,73714.42,52.8,0.26823,0.00026,12.89096]
[1780039179106,31.88,73717.52,52.8,0.26905,0.00026,12.9114]
[1780039180000,31.88,73718.48,52.8,0.26931,0.00026,12.91773]
[1780039181058,31.88,73719.81,52.8,0.26966,0.00026,12.92646]
[1780039181544,31.88,73720.31,52.8,0.2698,0.00027,12.92981]
[1780039185819,31.88,73715.18,52.8,0.26846,0.00026,12.89658]
[1780039190945,31.89,73715.72,52.8,0.26862,0.00026,12.9007]
[1780039196650,31.89,73716.4,52.8,0.26883,0.00026,12.90582]
[1780039201729,31.89,73717.76,52.8,0.26921,0.00026,12.91509]
[1780039201793,31.89,73717.76,52.8,0.26921,0.00026,12.91509]
[1780039201854,31.89,73718.16,52.8,0.26932,0.00026,12.9178]
[1780039201972,31.89,73718.16,52.8,0.26932,0.00026,12.9178]
[1780039202769,31.89,73718.16,52.8,0.26932,0.00026,12.9178]
[1780039202829,31.9,73718.41,52.8,0.26939,0.00026,12.91956]
[1780039204526,31.9,73718.0,52.8,0.26928,0.00026,12.91696]
[1780039204599,31.9,73718.0,52.8,0.26928,0.00026,12.91696]
[1780039204636,31.9,73718.0,52.8,0.26928,0.00026,12.91696]
[1780039204706,31.9,73714.88,52.8,0.26846,0.00026,12.89661]
[1780039204951,31.9,73714.88,52.8,0.26846,0.00026,12.89661]
[1780039205012,31.9,73714.88,52.8,0.26846,0.00026,12.89661]
[1780039206286,31.9,73712.77,52.8,0.26791,0.00026,12.88281]
[1780039206830,31.9,73711.6,52.8,0.2676,0.00026,12.87519]
[1780039207845,31.9,73711.6,52.8,0.2676,0.00026,12.87519]
[1780039209161,31.9,73711.75,52.8,0.26764,0.00026,12.87626]
[1780039210577,31.9,73712.18,52.8,0.26776,0.00026,12.87912]
[1780039215875,31.9,73710.55,52.8,0.26734,0.00026,12.86859]
[1780039225854,31.9,73711.54,52.8,0.26762,0.00026,12.87559]
[1780039231848,31.9,73710.24,52.8,0.26728,0.00026,12.86723]
[1780039236978,31.91,73710.89,52.8,0.2674,0.00026,12.86582]
[1780039238388,31.91,73710.86,52.8,0.26739,0.00026,12.86562]
[1780039243982,31.91,73709.77,52.8,0.26712,0.00026,12.85885]
[1780039250028,31.91,73710.37,52.8,0.26729,0.00026,12.86314]
[1780039255065,31.91,73710.01,52.8,0.26721,0.00026,12.86106]
[1780039260231,31.91,73712.65,52.8,0.26791,0.00026,12.87861]
[1780039262685,31.91,73712.8,52.8,0.26796,0.00026,12.87968]
[1780039265294,31.91,73710.75,52.8,0.26742,0.00026,12.86633]
[1780039269475,31.92,73710.76,52.8,0.26743,0.00026,12.86661]
[1780039270408,31.92,73710.23,52.8,0.2673,0.00026,12.86323]
[1780039270987,31.92,73710.12,52.8,0.26727,0.00026,12.86256]
[1780039275206,31.92,73715.37,52.8,0.26865,0.00026,12.897]
[1780039277162,31.92,73715.37,52.8,0.26865,0.00026,12.897]
[1780039282195,31.92,73715.4,52.8,0.26866,0.00026,12.8972]
[1780039289305,31.92,73714.99,52.8,0.26856,0.00026,12.89465]
[1780039294340,31.92,73715.15,52.8,0.26853,0.00026,12.88973]
[1780039299375,31.92,73715.15,52.8,0.26854,0.00026,12.88982]
[1780039304410,31.92,73715.27,52.8,0.26857,0.00026,12.8907]
[1780039309445,31.92,73715.47,52.8,0.26863,0.00026,12.89209]
[1780039314480,31.92,73715.53,52.8,0.26865,0.00026,12.89255]
[1780039315011,31.92,73715.53,52.8,0.26865,0.00026,12.89255]
[1780039320430,31.92,73717.23,52.8,0.2691,0.00026,12.90374]
[1780039320522,31.92,73717.55,52.8,0.26919,0.00026,12.90583]
[1780039321484,31.92,73717.55,52.8,0.26919,0.00026,12.90583]
[1780039321533,31.92,73717.55,52.8,0.26919,0.00026,12.90586]
[1780039326564,31.92,73721.26,52.8,0.27019,0.00027,12.93053]
[1780039331599,31.93,73721.41,52.8,0.27024,0.00027,12.93186]
[1780039336635,31.93,73720.73,52.8,0.27008,0.00026,12.9278]
[1780039342679,31.93,73720.96,52.8,0.27016,0.00026,12.92973]
[1780039348720,31.93,73721.26,52.8,0.27025,0.00026,12.9321]
[1780039353756,31.94,73720.67,52.8,0.27004,0.00026,12.92254]
[1780039357432,31.94,73719.87,52.8,0.26984,0.00026,12.91755]
[1780039357964,31.94,73717.71,52.8,0.26927,0.00026,12.90353]
[1780039360297,31.94,73716.06,52.8,0.26884,0.00026,12.89279]
[1780039360604,31.94,73716.06,52.8,0.26884,0.00026,12.89279]
[1780039363636,31.94,73716.7,52.8,0.26901,0.00026,12.89708]
[1780039363826,31.94,73716.91,52.8,0.26907,0.00026,12.89848]
[1780039369870,31.94,73717.19,52.8,0.26916,0.00026,12.90073]
[1780039374906,31.94,73721.01,52.8,0.27018,0.00026,12.92594]
[1780039380065,31.94,73724.51,52.8,0.27111,0.00027,12.94883]
[1780039384299,31.95,73725.49,52.8,0.27138,0.00027,12.95524]
[1780039384338,31.95,73725.49,52.8,0.27138,0.00027,12.95524]
[1780039384976,31.94,73725.38,52.8,0.27135,0.00027,12.95449]
[1780039390011,31.94,73724.75,52.8,0.27117,0.00027,12.95025]
[1780039396053,31.94,73724.04,52.8,0.27098,0.00027,12.9455]
[1780039401087,31.94,73723.97,52.8,0.27095,0.00027,12.94494]
[1780039406123,31.94,73724.1,52.8,0.27098,0.00027,12.94568]
[1780039411158,31.94,73724.48,52.8,0.27101,0.00027,12.94198]
[1780039414122,31.94,73724.47,52.8,0.27101,0.00027,12.9419]
[1780039418508,31.94,73724.48,52.8,0.27101,0.00027,12.94192]
[1780039420825,31.94,73724.48,52.8,0.271,0.00027,12.94184]
[1780039420926,31.94,73723.52,52.8,0.27075,0.00027,12.93557]
[1780039422878,31.94,73723.4,52.8,0.27071,0.00027,12.93469]
[1780039429287,31.93,73723.36,52.8,0.27067,0.00027,12.93375]
[1780039435329,31.93,73723.5,52.8,0.27069,0.00027,12.93409]
[1780039440370,31.93,73723.35,52.8,0.27063,0.00027,12.93264]
[1780039445405,31.93,73718.55,52.8,0.26934,0.00026,12.90094]
[1780039448985,31.92,73718.51,52.8,0.26932,0.00026,12.90055]
[1780039455477,31.92,73717.95,52.8,0.26915,0.00026,12.89641]
[1780039460512,31.92,73717.51,52.8,0.26903,0.00026,12.89324]
[1780039465547,31.92,73717.42,52.8,0.26899,0.00026,12.89239]
[1780039468805,31.92,73717.4,52.8,0.26898,0.00026,12.89215]
[1780039473963,31.92,73717.03,52.8,0.2688,0.00026,12.88339]
[1780039474830,31.92,73717.03,52.8,0.2688,0.00026,12.88329]
[1780039475112,31.92,73717.03,52.8,0.2688,0.00026,12.88329]
[1780039475108,31.91,73707.74,52.8,0.26634,0.00026,12.82221]
[1780039475346,31.91,73707.74,52.8,0.26634,0.00026,12.82221]
[1780039477534,31.92,73700.61,52.8,0.26447,0.00026,12.77513]
[1780039483438,31.92,73699.34,52.8,0.26415,0.00026,12.76713]
[1780039488512,31.92,73699.99,52.8,0.26434,0.00026,12.77183]
[1780039490722,31.92,73704.95,52.8,0.26565,0.00026,12.80481]
[1780039495757,31.92,73704.91,52.8,0.26564,0.00026,12.8047]
[1780039500798,31.92,73704.89,52.8,0.26564,0.00026,12.80468]
[1780039506839,31.92,73704.68,52.8,0.26559,0.00026,12.80341]
[1780039512023,31.92,73704.68,52.8,0.26559,0.00026,12.80341]
[1780039517118,31.92,73704.71,52.8,0.26561,0.00026,12.80373]
[1780039522951,31.92,73703.17,52.8,0.2652,0.00026,12.79364]
[1780039525972,31.93,73697.82,52.8,0.2638,0.00026,12.7583]
[1780039531007,31.93,73698.35,52.8,0.26388,0.00026,12.756]
[1780039536042,31.93,73697.82,52.8,0.26376,0.00026,12.75275]
[1780039539237,31.93,73690.17,52.8,0.26176,0.00026,12.702]
[1780039539529,31.93,73690.17,52.8,0.26176,0.00026,12.702]
[1780039539531,31.93,73690.17,52.8,0.26176,0.00026,12.702]
[1780039540070,31.93,73687.36,52.8,0.26103,0.00026,12.68334]
[1780039545105,31.93,73684.96,52.8,0.26041,0.00026,12.66751]
[1780039550140,31.93,73682.4,52.8,0.25976,0.00026,12.65067]
[1780039555175,31.94,73681.42,52.8,0.25952,0.00026,12.64448]
[1780039560236,31.94,73681.64,52.8,0.25959,0.00026,12.64628]
[1780039560856,31.94,73679.05,52.8,0.25892,0.00026,12.62895]
[1780039561268,31.94,73678.51,52.8,0.25879,0.00026,12.62542]
[1780039561315,31.94,73678.51,52.8,0.25879,0.00026,12.62542]
[1780039562224,31.94,73678.0,52.8,0.25866,0.00026,12.62218]
[1780039567259,31.95,73676.47,52.8,0.2583,0.00026,12.61287]
[1780039567465,31.95,73676.47,52.8,0.2583,0.00026,12.61287]
[1780039567857,31.95,73676.47,52.8,0.2583,0.00026,12.61287]
[1780039568001,31.95,73676.47,52.8,0.2583,0.00026,12.61287]
[1780039568166,31.95,73676.47,52.8,0.2583,0.00026,12.61287]
[1780039568266,31.95,73668.83,52.8,0.25633,0.00026,12.56139]
[1780039568715,31.95,73668.83,52.8,0.25633,0.00026,12.56139]
[1780039568729,31.95,73668.83,52.8,0.25633,0.00026,12.56139]
[1780039568898,31.95,73668.83,52.8,0.25633,0.00026,12.56139]
[1780039569888,31.95,73668.83,52.8,0.25634,0.00026,12.56154]
[1780039569943,31.95,73660.88,52.8,0.25429,0.00026,12.50772]
[1780039573692,31.95,73658.39,52.8,0.25365,0.00026,12.49085]
[1780039574254,31.95,73658.29,52.8,0.25363,0.00026,12.49021]
[1780039576203,31.95,73652.56,52.8,0.25217,0.00026,12.45143]
[1780039576777,31.95,73652.56,52.8,0.25217,0.00026,12.45143]
[1780039577351,31.95,73650.99,52.8,0.25178,0.00026,12.44088]
[1780039577439,31.95,73650.99,52.8,0.25178,0.00026,12.44088]
[1780039577599,31.95,73650.99,52.8,0.25178,0.00026,12.44088]
[1780039578197,31.95,73651.68,52.8,0.25196,0.00026,12.44579]
[1780039583374,31.96,73651.6,52.8,0.25196,0.00026,12.44568]
[1780039586621,31.96,73651.41,52.8,0.25192,0.00026,12.44455]
[1780039586627,31.96,73651.41,52.8,0.25192,0.00026,12.44455]
[1780039586722,31.96,73650.36,52.8,0.25165,0.00026,12.43745]
[1780039588859,31.96,73649.87,52.8,0.25153,0.00026,12.43419]
[1780039588878,31.96,73649.87,52.8,0.25153,0.00026,12.43419]
[1780039589685,31.96,73650.46,52.8,0.2517,0.00026,12.43862]
[1780039593327,31.96,73651.79,52.8,0.25199,0.00026,12.44237]
[1780039593987,31.96,73651.79,52.8,0.25199,0.00026,12.44237]
[1780039596018,31.97,73651.79,52.8,0.25202,0.00026,12.44317]
[1780039596960,31.97,73652.23,52.8,0.25215,0.00026,12.44645]
[1780039599476,31.97,73652.47,52.8,0.25223,0.00026,12.44856]
[1780039603447,31.98,73652.64,52.8,0.2523,0.00026,12.45056]
[1780039605840,31.98,73652.54,52.8,0.25229,0.00026,12.45035]
[1780039611575,31.99,73651.64,52.8,0.25213,0.00026,12.44598]
[1780039617380,32.0,73651.84,52.8,0.25223,0.00026,12.44864]
[1780039620774,32.0,73651.93,52.8,0.25229,0.00026,12.45002]
[1780039624376,32.01,73652.01,52.8,0.25234,0.00026,12.45157]
[1780039624406,32.01,73652.01,52.8,0.25234,0.00026,12.45157]
[1780039624447,32.01,73652.01,52.8,0.25234,0.00026,12.45157]
[1780039624468,32.01,73652.01,52.8,0.25234,0.00026,12.45157]
[1780039624779,32.01,73657.24,52.8,0.25369,0.00026,12.48745]
[1780039628696,32.01,73662.82,52.8,0.25516,0.00026,12.52615]
[1780039633635,32.02,73662.77,52.8,0.25517,0.00026,12.52649]
[1780039636047,32.02,73662.77,52.8,0.25518,0.00026,12.52666]
[1780039641786,32.03,73662.38,52.8,0.25514,0.00026,12.52559]
[1780039646821,32.03,73663.35,52.8,0.25542,0.00026,12.53304]
[1780039647387,32.03,73663.35,52.8,0.25542,0.00026,12.53304]
[1780039652863,32.04,73663.87,52.8,0.25552,0.00026,12.53144]
[1780039657898,32.04,73663.87,52.8,0.25556,0.00026,12.53231]
[1780039662933,32.05,73664.56,52.8,0.25577,0.00026,12.53785]
[1780039664400,32.05,73664.86,52.8,0.25585,0.00026,12.54005]
[1780039669982,32.06,73665.36,52.8,0.25602,0.00026,12.54439]
[1780039675017,32.06,73664.02,52.8,0.25571,0.00026,12.53619]
[1780039680052,32.07,73664.1,52.8,0.25576,0.00026,12.53759]
[1780039685088,32.07,73663.52,52.8,0.25565,0.00026,12.53454]
[1780039691133,32.08,73663.1,52.8,0.25558,0.00026,12.53273]
[1780039696168,32.09,73660.34,52.8,0.25498,0.00026,12.51681]
[1780039701203,32.1,73660.28,52.8,0.255,0.00026,12.51735]
[1780039704942,32.1,73660.35,52.8,0.25504,0.00026,12.51839]
[1780039706198,32.1,73661.19,52.8,0.25526,0.00026,12.52425]
[1780039711273,32.11,73664.27,52.8,0.25602,0.00026,12.53984]
[1780039715371,32.11,73664.12,52.8,0.256,0.00026,12.53932]
[1780039716370,32.11,73663.78,52.8,0.25592,0.00026,12.53719]
[1780039722705,32.12,73666.55,52.8,0.25667,0.00026,12.55688]
[1780039727615,32.12,73666.94,52.8,0.2568,0.00026,12.5602]
[1780039728463,32.12,73666.74,52.8,0.25675,0.00026,12.55899]
[1780039730858,32.12,73666.06,52.8,0.25659,0.00026,12.55468]
[1780039730910,32.12,73666.06,52.8,0.25659,0.00026,12.55468]
[1780039736764,32.13,73666.38,52.8,0.2567,0.00026,12.55754]
[1780039743153,32.13,73667.01,52.8,0.25689,0.00026,12.56258]
[1780039748366,32.14,73667.07,52.8,0.25693,0.00026,12.56362]
[1780039753568,32.14,73667.99,52.8,0.2572,0.00026,12.57066]
[1780039758624,32.14,73667.92,52.8,0.2572,0.00026,12.57064]
[1780039764645,32.15,73667.91,52.8,0.25723,0.00026,12.57138]
[1780039769680,32.15,73668.35,52.8,0.25737,0.00026,12.57489]
[1780039774714,32.15,73668.2,52.8,0.25728,0.00026,12.56833]
[1780039780757,32.16,73668.65,52.8,0.25742,0.00026,12.57203]
[1780039785792,32.16,73668.6,52.8,0.25743,0.00026,12.57227]
[1780039790944,32.17,73668.18,52.8,0.25734,0.00026,12.56991]
[1780039793388,32.17,73668.04,52.8,0.25731,0.00026,12.56921]
[1780039798883,32.21,73668.1,52.8,0.25763,0.00026,12.57735]
[1780039801814,32.22,73670.49,52.8,0.25829,0.00026,12.59434]
[1780039802020,32.22,73670.49,52.8,0.25829,0.00026,12.59434]
[1780039803340,32.23,73670.49,52.8,0.25839,0.00026,12.59694]
[1780039804226,32.24,73664.78,52.8,0.25696,0.00026,12.55965]
[1780039804600,32.24,73664.78,52.8,0.25696,0.00026,12.55965]
[1780039805203,32.24,73664.78,52.8,0.25696,0.00026,12.55965]
[1780039805211,32.24,73664.78,52.8,0.25696,0.00026,12.55965]
[1780039805782,32.24,73664.27,52.8,0.25683,0.00026,12.55636]
[1780039806357,32.24,73664.27,52.8,0.25683,0.00026,12.55636]
[1780039807359,32.24,73662.33,52.8,0.25634,0.00026,12.54347]
[1780039807404,32.24,73662.33,52.8,0.25634,0.00026,12.54347]
[1780039807734,32.24,73661.95,52.8,0.25625,0.00026,12.54106]
[1780039807946,32.24,73652.98,52.8,0.25395,0.00026,12.48069]
[1780039810062,32.24,73651.92,52.8,0.25369,0.00026,12.47368]
[1780039810284,32.24,73644.46,52.8,0.25179,0.00025,12.42328]
[1780039810890,32.24,73644.46,52.8,0.25179,0.00025,12.42328]
[1780039812300,32.24,73648.4,52.8,0.25281,0.00025,12.45025]
[1780039812316,32.25,73644.47,52.8,0.25182,0.00025,12.42385]
[1780039814261,32.25,73644.56,52.8,0.25184,0.00025,12.42462]
[1780039815257,32.25,73640.57,52.8,0.25084,0.00025,12.39768]
[1780039815333,32.25,73635.54,52.8,0.24957,0.00025,12.36354]
[1780039815675,32.25,73635.54,52.8,0.24957,0.00025,12.36354]
[1780039815766,32.25,73635.54,52.8,0.24957,0.00025,12.36354]
[1780039815848,32.25,73635.54,52.8,0.24957,0.00025,12.36354]
[1780039815888,32.25,73635.54,52.8,0.24957,0.00025,12.36354]
[1780039816239,32.25,73635.54,52.8,0.24957,0.00025,12.36354]
[1780039816402,32.25,73635.54,52.8,0.24957,0.00025,12.36354]
[1780039816417,32.25,73624.69,52.8,0.24688,0.00025,12.2905]
[1780039818136,32.25,73621.3,52.8,0.24603,0.00025,12.26721]
[1780039818154,32.25,73621.3,52.8,0.24603,0.00025,12.26721]
[1780039819892,32.26,73619.26,52.8,0.24554,0.00025,12.25384]
[1780039820477,32.26,73613.41,52.8,0.24409,0.00025,12.21374]
[1780039821191,32.26,73613.41,52.8,0.24409,0.00025,12.21374]
[1780039821345,32.26,73613.41,52.8,0.24409,0.00025,12.21374]
[1780039821411,32.26,73611.88,52.8,0.24372,0.00025,12.20346]
[1780039822394,32.26,73604.54,52.8,0.2419,0.00025,12.15281]
[1780039822784,32.26,73604.54,52.8,0.2419,0.00025,12.15281]
[1780039823021,32.26,73604.54,52.8,0.2419,0.00025,12.15281]
[1780039823357,32.26,73604.54,52.8,0.2419,0.00025,12.15281]
[1780039823458,32.26,73607.29,52.8,0.24259,0.00025,12.17224]
[1780039823919,32.26,73607.29,52.8,0.24259,0.00025,12.17224]
[1780039824156,32.26,73607.29,52.8,0.24259,0.00025,12.17224]
[1780039824369,32.26,73607.29,52.8,0.24259,0.00025,12.17224]
[1780039824420,32.26,73607.29,52.8,0.24259,0.00025,12.17224]
[1780039824465,32.26,73607.29,52.8,0.24259,0.00025,12.17224]
[1780039824466,32.27,73613.15,52.8,0.24407,0.00025,12.21312]
[1780039825320,32.27,73607.73,52.8,0.24272,0.00025,12.17569]
[1780039826487,32.27,73607.73,52.8,0.24272,0.00025,12.17569]
[1780039826495,32.27,73607.73,52.8,0.24272,0.00025,12.17569]
[1780039826563,32.27,73604.2,52.8,0.24184,0.00025,12.15132]
[1780039826565,32.27,73604.2,52.8,0.24184,0.00025,12.15132]
[1780039827263,32.27,73604.2,52.8,0.24184,0.00025,12.15132]
[1780039827338,32.27,73604.2,52.8,0.24184,0.00025,12.15132]
[1780039827477,32.27,73604.2,52.8,0.24184,0.00025,12.15132]
[1780039827458,32.27,73598.58,52.8,0.24045,0.00025,12.11238]
[1780039827746,32.27,73598.58,52.8,0.24045,0.00025,12.11238]
[1780039827748,32.27,73598.58,52.8,0.24045,0.00025,12.11238]
[1780039827908,32.27,73598.58,52.8,0.24045,0.00025,12.11238]
[1780039828434,32.27,73590.2,52.8,0.23839,0.00025,12.05407]
[1780039829460,32.27,73584.19,52.8,0.23691,0.00025,12.01211]
[1780039830047,32.27,73584.19,52.8,0.23691,0.00025,12.01211]
[1780039830268,32.27,73584.19,52.8,0.23691,0.00025,12.01211]
[1780039830314,32.27,73584.19,52.8,0.23691,0.00025,12.01211]
[1780039830482,32.27,73584.19,52.8,0.23691,0.00025,12.01211]
[1780039830467,32.27,73581.1,52.8,0.23616,0.00025,11.99061]
[1780039830833,32.27,73581.1,52.8,0.23616,0.00025,11.99061]
[1780039830912,32.27,73581.1,52.8,0.23616,0.00025,11.99061]
[1780039830992,32.27,73581.1,52.8,0.23616,0.00025,11.99061]
[1780039831042,32.27,73581.1,52.8,0.23616,0.00025,11.99061]
[1780039831243,32.27,73581.1,52.8,0.23616,0.00025,11.99061]
[1780039831299,32.27,73581.1,52.8,0.23616,0.00025,11.99061]
[1780039831381,32.27,73581.1,52.8,0.23616,0.00025,11.99061]
[1780039831437,32.27,73572.94,52.8,0.23409,0.00024,11.927]
[1780039831572,32.27,73572.94,52.8,0.23409,0.00024,11.927]
[1780039831980,32.27,73572.94,52.8,0.23409,0.00024,11.927]
[1780039832236,32.27,73564.45,52.8,0.23202,0.00024,11.86702]
[1780039832593,32.27,73564.45,52.8,0.23202,0.00024,11.86702]
[1780039832816,32.27,73564.45,52.8,0.23202,0.00024,11.86702]
[1780039832880,32.27,73564.45,52.8,0.23202,0.00024,11.86702]
[1780039832940,32.27,73564.45,52.8,0.23202,0.00024,11.86702]
[1780039834060,32.27,73565.91,52.8,0.23238,0.00024,11.87759]
[1780039834609,32.27,73570.72,52.8,0.23356,0.00024,11.9116]
[1780039834626,32.27,73570.72,52.8,0.23356,0.00024,11.9116]
[1780039835139,32.27,73565.26,52.8,0.23223,0.00024,11.87326]
[1780039835694,32.27,73565.26,52.8,0.23223,0.00024,11.87326]
[1780039836364,32.27,73559.68,52.8,0.23088,0.00024,11.83381]
[1780039837373,32.27,73559.68,52.8,0.23088,0.00024,11.83381]
[1780039837890,32.27,73556.4,52.8,0.23009,0.00024,11.81066]
[1780039838236,32.27,73556.4,52.8,0.23009,0.00024,11.81066]
[1780039838556,32.28,73554.11,52.8,0.22955,0.00024,11.79456]
[1780039839811,32.28,73551.65,52.8,0.22896,0.00024,11.77724]
[1780039840682,32.28,73549.34,52.8,0.22841,0.00024,11.76099]
[1780039840763,32.28,73549.34,52.8,0.22841,0.00024,11.76099]
[1780039840910,32.28,73549.34,52.8,0.22841,0.00024,11.76099]
[1780039841183,32.28,73542.62,52.8,0.2268,0.00024,11.7131]
[1780039841573,32.28,73542.62,52.8,0.2268,0.00024,11.7131]
[1780039842498,32.28,73542.62,52.8,0.2268,0.00024,11.7131]
[1780039842191,32.28,73533.04,52.8,0.22451,0.00024,11.6446]
[1780039842758,32.28,73533.04,52.8,0.22451,0.00024,11.6446]
[1780039843345,32.28,73541.25,52.8,0.22649,0.00024,11.70384]
[1780039844147,32.28,73541.25,52.8,0.22649,0.00024,11.70384]
[1780039844418,32.28,73541.25,52.8,0.22649,0.00024,11.70384]
[1780039844461,32.28,73541.25,52.8,0.22649,0.00024,11.70384]
[1780039845212,32.28,73532.91,52.8,0.22451,0.00024,11.64453]
[1780039845891,32.28,73532.91,52.8,0.22451,0.00024,11.64453]
[1780039845958,32.28,73532.91,52.8,0.22451,0.00024,11.64453]
[1780039846476,32.28,73526.38,52.8,0.22296,0.00024,11.59781]
[1780039847667,32.29,73523.41,52.8,0.22227,0.00024,11.57672]
[1780039847891,32.29,73523.41,52.8,0.22227,0.00024,11.57672]
[1780039848233,32.29,73531.11,52.8,0.22411,0.00024,11.63249]
[1780039848714,32.29,73531.11,52.8,0.22411,0.00024,11.63249]
[1780039849369,32.29,73531.11,52.8,0.22411,0.00024,11.63249]
[1780039849887,32.29,73532.69,52.8,0.2245,0.00024,11.64412]
[1780039849938,32.29,73532.69,52.8,0.2245,0.00024,11.64412]
[1780039849960,32.29,73532.69,52.8,0.2245,0.00024,11.64412]
[1780039850289,32.29,73532.69,52.8,0.2245,0.00024,11.64412]
[1780039850302,32.29,73532.69,52.8,0.2245,0.00024,11.64412]
[1780039850324,32.29,73532.69,52.8,0.2245,0.00024,11.64412]
[1780039850384,32.29,73532.69,52.8,0.2245,0.00024,11.64412]
[1780039850522,32.29,73532.69,52.8,0.2245,0.00024,11.64412]
[1780039850544,32.29,73515.47,52.8,0.22041,0.00024,11.52016]
[1780039850558,32.29,73515.47,52.8,0.22041,0.00024,11.52016]
[1780039851457,32.29,73515.47,52.8,0.22041,0.00024,11.52016]
[1780039851527,32.29,73515.47,52.8,0.22041,0.00024,11.52016]
[1780039851490,32.29,73502.35,52.8,0.21733,0.00023,11.42499]
[1780039851934,32.29,73502.35,52.8,0.21733,0.00023,11.42499]
[1780039852335,32.29,73502.35,52.8,0.21733,0.00023,11.42499]
[1780039852384,32.29,73502.35,52.8,0.21733,0.00023,11.42499]
[1780039852545,32.29,73497.61,52.8,0.21622,0.00023,11.3906]
[1780039852693,32.29,73497.61,52.8,0.21622,0.00023,11.3906]
[1780039853690,32.29,73495.46,52.8,0.21572,0.00023,11.37508]
[1780039853866,32.29,73495.46,52.8,0.21572,0.00023,11.37508]
[1780039854484,32.29,73495.46,52.8,0.21572,0.00023,11.37508]
[1780039857662,32.29,73489.35,52.8,0.21433,0.00023,11.33135]
[1780039859343,32.29,73490.82,52.8,0.21468,0.00023,11.34228]
[1780039859429,32.3,73496.37,52.8,0.21597,0.00023,11.38294]
[1780039860025,32.3,73496.37,52.8,0.21597,0.00023,11.38294]
[1780039860318,32.3,73504.73,52.8,0.21794,0.00023,11.444]
[1780039860613,32.3,73504.73,52.8,0.21794,0.00023,11.444]
[1780039862329,32.3,73507.32,52.8,0.21855,0.00024,11.46298]
[1780039863918,32.3,73497.93,52.8,0.21637,0.00023,11.39513]
[1780039864965,32.3,73494.08,52.8,0.21548,0.00023,11.36734]
[1780039864967,32.3,73494.08,52.8,0.21548,0.00023,11.36734]
[1780039867025,32.3,73494.65,52.8,0.21563,0.00023,11.37204]
[1780039867367,32.3,73500.98,52.8,0.21711,0.00023,11.41837]
[1780039869726,32.31,73503.84,52.8,0.2178,0.00023,11.43955]
[1780039869761,32.31,73503.84,52.8,0.2178,0.00023,11.43955]
[1780039871749,32.31,73504.21,52.8,0.2179,0.00023,11.4426]
[1780039873109,32.31,73505.39,52.8,0.21818,0.00023,11.45135]
[1780039875142,32.31,73505.52,52.8,0.21822,0.00023,11.45263]
[1780039875423,32.31,73507.18,52.8,0.21862,0.00023,11.46484]
[1780039875735,32.31,73507.18,52.8,0.21862,0.00023,11.46484]
[1780039876054,32.31,73507.18,52.8,0.21862,0.00023,11.46484]
[1780039876567,32.31,73514.14,52.8,0.22027,0.00024,11.51552]
[1780039877110,32.31,73514.14,52.8,0.22027,0.00024,11.51552]
[1780039877172,32.31,73514.14,52.8,0.22027,0.00024,11.51552]
[1780039882472,32.32,73517.53,52.8,0.22111,0.00024,11.54121]
[1780039886641,32.32,73515.01,52.8,0.22054,0.00024,11.52386]
[1780039886686,32.32,73515.01,52.8,0.22054,0.00024,11.52386]
[1780039886703,32.32,73515.01,52.8,0.22054,0.00024,11.52386]
[1780039886833,32.32,73515.01,52.8,0.22054,0.00024,11.52386]
[1780039886877,32.32,73515.01,52.8,0.22054,0.00024,11.52386]
[1780039887237,32.32,73515.01,52.8,0.22054,0.00024,11.52386]
[1780039887356,32.32,73515.01,52.8,0.22054,0.00024,11.52386]
[1780039887592,32.32,73494.35,52.8,0.2157,0.00023,11.37409]
[1780039887719,32.32,73494.35,52.8,0.2157,0.00023,11.37409]
[1780039888514,32.32,73482.4,52.8,0.21293,0.00023,11.28715]
[1780039889960,32.32,73483.23,52.8,0.21313,0.00023,11.29357]
[1780039890528,32.33,73485.54,52.8,0.21368,0.00023,11.31079]
[1780039890986,32.33,73485.54,52.8,0.21368,0.00023,11.31079]
[1780039891000,32.33,73485.54,52.8,0.21368,0.00023,11.31079]
[1780039891535,32.33,73484.61,52.8,0.21339,0.00023,11.29804]
[1780039894609,32.36,73483.62,52.8,0.21339,0.00023,11.29775]
[1780039896999,32.39,73478.58,52.8,0.21243,0.00023,11.26738]
[1780039901735,32.41,73478.08,52.8,0.21247,0.00023,11.26836]
[1780039901821,32.41,73478.08,52.8,0.21247,0.00023,11.26836]
[1780039901907,32.41,73478.08,52.8,0.21247,0.00023,11.26836]
[1780039901922,32.41,73478.08,52.8,0.21247,0.00023,11.26836]
[1780039902026,32.41,73478.08,52.8,0.21247,0.00023,11.26836]
[1780039902138,32.41,73478.08,52.8,0.21247,0.00023,11.26836]
[1780039902450,32.41,73478.08,52.8,0.21247,0.00023,11.26836]
[1780039902612,32.42,73498.47,52.8,0.21731,0.00023,11.42003]
[1780039903619,32.43,73506.09,52.8,0.21912,0.00023,11.47581]
[1780039907069,32.44,73504.91,52.8,0.21892,0.00023,11.46966]
[1780039910618,32.44,73501.97,52.8,0.21825,0.00023,11.44908]
[1780039911476,32.44,73500.87,52.8,0.218,0.00023,11.44138]
[1780039914437,32.44,73502.06,52.8,0.2183,0.00023,11.45047]
[1780039919731,32.45,73500.96,52.8,0.2181,0.00023,11.44425]
[1780039925049,32.46,73501.46,52.8,0.21825,0.00023,11.44888]
[1780039931474,32.46,73497.93,52.8,0.21748,0.00023,11.42498]
[1780039934944,32.47,73500.44,52.8,0.2181,0.00023,11.44422]
[1780039935191,32.47,73500.49,52.8,0.21813,0.00023,11.4451]
[1780039940878,32.47,73500.18,52.8,0.21808,0.00023,11.4435]
[1780039945913,32.48,73500.37,52.8,0.21814,0.00023,11.4455]
[1780039950428,32.48,73500.39,52.8,0.21816,0.00023,11.44602]
[1780039950483,32.48,73500.41,52.8,0.21817,0.00023,11.44641]
[1780039950891,32.48,73500.41,52.8,0.21817,0.00023,11.44641]
[1780039950948,32.48,73491.22,52.8,0.21603,0.00023,11.37997]
[1780039953895,32.48,73487.88,52.8,0.2152,0.00023,11.35005]
[1780039960161,32.49,73487.68,52.8,0.21521,0.00023,11.35045]
[1780039964731,32.5,73487.33,52.8,0.2152,0.00023,11.3501]
[1780039966377,32.5,73487.43,52.8,0.21523,0.00023,11.35118]
[1780039966572,32.5,73487.46,52.8,0.21527,0.00023,11.35213]
[1780039966826,32.5,73487.46,52.8,0.21527,0.00023,11.35213]
[1780039966849,32.5,73487.46,52.8,0.21527,0.00023,11.35213]
[1780039967429,32.5,73487.46,52.8,0.21527,0.00023,11.35213]
[1780039967478,32.51,73476.1,52.8,0.21265,0.00023,11.26991]
[1780039968061,32.51,73476.1,52.8,0.21265,0.00023,11.26991]
[1780039968090,32.51,73476.1,52.8,0.21265,0.00023,11.26991]
[1780039968150,32.51,73470.27,52.8,0.21131,0.00023,11.22746]
[1780039969076,32.51,73470.27,52.8,0.21131,0.00023,11.22746]
[1780039969088,32.51,73473.81,52.8,0.21213,0.00023,11.25346]
[1780039974123,32.51,73473.22,52.8,0.21204,0.00023,11.25045]
[1780039976519,32.51,73473.24,52.8,0.21205,0.00023,11.25082]
[1780039976667,32.52,73471.63,52.8,0.21169,0.00023,11.23956]
[1780039977763,32.52,73466.77,52.8,0.21058,0.00023,11.20414]
[1780039980126,32.52,73465.94,52.8,0.2104,0.00023,11.19845]
[1780039980165,32.52,73465.95,52.8,0.21041,0.00023,11.19853]
[1780039981731,32.52,73465.59,52.8,0.21033,0.00023,11.19625]
[1780039982723,32.52,73467.99,52.8,0.21089,0.00023,11.21397]
[1780039988222,32.52,73471.77,52.8,0.21179,0.00023,11.24255]
[1780039991243,32.53,73466.05,52.8,0.2105,0.00023,11.20137]
[1780039996496,32.55,73462.59,52.8,0.20987,0.00023,11.18132]
[1780040002324,32.58,73466.05,52.8,0.21089,0.00023,11.21372]
[1780040007359,32.59,73464.87,52.8,0.21065,0.00023,11.20608]
[1780040010712,32.59,73463.91,52.8,0.21045,0.00023,11.19949]
[1780040011200,32.59,73464.26,52.8,0.21053,0.00023,11.20225]
[1780040016744,32.59,73467.48,52.8,0.21122,0.00023,11.22022]
[1780040017428,32.59,73473.84,52.8,0.21268,0.00023,11.26676]
[1780040018249,32.59,73473.84,52.8,0.21268,0.00023,11.26676]
[1780040021641,32.59,73470.38,52.8,0.2119,0.00023,11.24198]
[1780040027499,32.6,73467.75,52.8,0.21134,0.00023,11.22407]
[1780040032534,32.6,73467.52,52.8,0.21131,0.00023,11.22322]
[1780040037569,32.61,73465.21,52.8,0.21081,0.00023,11.20724]
[1780040042604,32.61,73467.8,52.8,0.21143,0.00023,11.22691]
[1780040047639,32.61,73469.79,52.8,0.21191,0.00023,11.24212]
[1780040052398,32.62,73470.03,52.8,0.21198,0.00023,11.24437]
[1780040053043,32.62,73470.37,52.8,0.21206,0.00023,11.24696]
[1780040053681,32.62,73463.74,52.8,0.21055,0.00023,11.19893]
[1780040056717,32.62,73463.83,52.8,0.21058,0.00023,11.19995]
[1780040061737,32.62,73463.55,52.8,0.21055,0.00023,11.19895]
[1780040066791,32.63,73462.81,52.8,0.2104,0.00023,11.19408]
[1780040066772,32.63,73457.45,52.8,0.20919,0.00023,11.15542]
[1780040071806,32.63,73456.75,52.8,0.20899,0.00023,11.14508]
[1780040076842,32.64,73455.94,52.8,0.20884,0.00023,11.14033]
[1780040082662,32.64,73456.1,52.8,0.20891,0.00023,11.14242]
[1780040082839,32.64,73456.9,52.8,0.2091,0.00023,11.1487]
[1780040087919,32.65,73459.62,52.8,0.20975,0.00023,11.16955]
[1780040092954,32.65,73457.0,52.8,0.20919,0.00023,11.15152]
[1780040095065,32.65,73457.2,52.8,0.20924,0.00023,11.1532]
[1780040095189,32.65,73457.2,52.8,0.20924,0.00023,11.1532]
[1780040095501,32.65,73457.2,52.8,0.20924,0.00023,11.1532]
[1780040095590,32.65,73457.2,52.8,0.20924,0.00023,11.1532]
[1780040095654,32.66,73454.95,52.8,0.20875,0.00023,11.13728]
[1780040096602,32.66,73437.84,52.8,0.2049,0.00022,11.01275]
[1780040097181,32.66,73437.84,52.8,0.2049,0.00022,11.01275]
[1780040101278,32.66,73439.77,52.8,0.20536,0.00022,11.02784]
[1780040101806,32.66,73439.77,52.8,0.20536,0.00022,11.02784]
[1780040102037,32.66,73443.53,52.8,0.20623,0.00023,11.05587]
[1780040103044,32.67,73449.77,52.8,0.20765,0.00023,11.10178]
[1780040105520,32.67,73452.71,52.8,0.20833,0.00023,11.12379]
[1780040111325,32.67,73450.78,52.8,0.20794,0.00023,11.11115]
[1780040111455,32.67,73450.78,52.8,0.20794,0.00023,11.11115]
[1780040111528,32.67,73450.78,52.8,0.20794,0.00023,11.11115]
[1780040111746,32.68,73449.45,52.8,0.20766,0.00023,11.10205]
[1780040112202,32.68,73449.45,52.8,0.20766,0.00023,11.10205]
[1780040112736,32.68,73427.83,52.8,0.20282,0.00022,10.94446]
[1780040113114,32.68,73420.86,52.8,0.20127,0.00022,10.8933]
[1780040114743,32.68,73420.86,52.8,0.20127,0.00022,10.8933]
[1780040114795,32.68,73420.86,52.8,0.20127,0.00022,10.8933]
[1780040120166,32.69,73414.32,52.8,0.19989,0.00022,10.84728]
[1780040121364,32.69,73411.43,52.8,0.19927,0.00022,10.82668]
[1780040124949,32.7,73405.43,52.8,0.19798,0.00022,10.78368]
[1780040127056,32.7,73406.45,52.8,0.19825,0.00022,10.79245]
[1780040129986,32.71,73400.81,52.8,0.19705,0.00022,10.75216]
[1780040135880,32.71,73404.15,52.8,0.19777,0.00022,10.77261]
[1780040136385,32.71,73404.15,52.8,0.19777,0.00022,10.77261]
[1780040137004,32.72,73402.54,52.8,0.19744,0.00022,10.76156]
[1780040138941,32.72,73401.67,52.8,0.19726,0.00022,10.75546]
[1780040144331,32.73,73401.62,52.8,0.1973,0.00022,10.75695]
[1780040149403,32.73,73401.92,52.8,0.19741,0.00022,10.76069]
[1780040155736,32.74,73402.28,52.8,0.19755,0.00022,10.76513]
[1780040161451,32.75,73400.4,52.8,0.1972,0.00022,10.75341]
[1780040166486,32.76,73398.84,52.8,0.1969,0.00022,10.74341]
[1780040171521,32.76,73399.27,52.8,0.19704,0.00022,10.74809]
[1780040172431,32.76,73399.27,52.8,0.19704,0.00022,10.74809]
[1780040174777,32.76,73398.93,52.8,0.19699,0.00022,10.74617]
[1780040175587,32.77,73398.97,52.8,0.197,0.00022,10.74676]
[1780040181593,32.83,73398.58,52.8,0.19736,0.00022,10.7584]
[1780040183495,32.84,73399.3,52.8,0.1976,0.00022,10.76632]
[1780040183512,32.84,73399.3,52.8,0.1976,0.00022,10.76632]
[1780040183670,32.84,73399.3,52.8,0.1976,0.00022,10.76632]
[1780040183728,32.84,73399.3,52.8,0.1976,0.00022,10.76632]
[1780040183834,32.84,73399.3,52.8,0.1976,0.00022,10.76632]
[1780040184164,32.85,73400.9,52.8,0.19802,0.00022,10.78058]
[1780040185252,32.85,73405.71,52.8,0.19909,0.00022,10.81618]
[1780040187022,32.86,73405.41,52.8,0.19911,0.00022,10.81709]
[1780040192111,32.87,73405.04,52.8,0.19907,0.00022,10.81554]
[1780040195289,32.87,73396.63,52.8,0.19719,0.00022,10.74876]
[1780040201404,32.94,73393.26,52.8,0.19697,0.00022,10.74127]
[1780040202128,32.94,73390.87,52.8,0.19647,0.00022,10.72411]
[1780040203755,32.95,73381.04,52.8,0.19436,0.00022,10.65278]
[1780040204759,32.95,73371.88,52.8,0.19241,0.00021,10.58592]
[1780040206078,32.97,73369.22,52.8,0.192,0.00021,10.57184]
[1780040206436,32.97,73369.22,52.8,0.192,0.00021,10.57184]
[1780040206773,32.97,73368.28,52.8,0.19181,0.00021,10.56538]
[1780040210210,32.98,73367.64,52.8,0.1917,0.00021,10.56157]
[1780040210376,32.98,73367.64,52.8,0.1917,0.00021,10.56157]
[1780040210424,32.98,73367.64,52.8,0.1917,0.00021,10.56157]
[1780040210853,32.98,73359.25,52.8,0.18992,0.00021,10.50011]
[1780040211577,32.98,73359.25,52.8,0.18992,0.00021,10.50011]
[1780040212814,32.98,73368.14,52.8,0.19184,0.00021,10.56622]
[1780040213204,32.98,73368.14,52.8,0.19184,0.00021,10.56622]
[1780040213965,32.98,73370.9,52.8,0.19244,0.00021,10.58689]
[1780040214556,32.98,73370.9,52.8,0.19244,0.00021,10.58689]
[1780040214569,32.98,73370.9,52.8,0.19244,0.00021,10.58689]
[1780040214831,32.99,73374.72,52.8,0.19332,0.00021,10.61716]
[1780040216844,33.02,73381.34,52.8,0.19498,0.00022,10.67329]
[1780040217706,33.02,73381.34,52.8,0.19498,0.00022,10.67329]
[1780040218418,33.04,73381.24,52.8,0.19505,0.00022,10.67582]
[1780040218989,33.05,73380.83,52.8,0.19507,0.00022,10.67625]
[1780040219855,33.05,73380.83,52.8,0.19507,0.00022,10.67625]
[1780040225869,33.1,73379.81,52.8,0.1952,0.00022,10.68068]
[1780040228928,33.13,73369.24,52.8,0.19316,0.00021,10.61072]
[1780040231949,33.13,73375.1,52.8,0.19443,0.00021,10.65433]
[1780040236984,33.15,73382.49,52.8,0.19615,0.00022,10.7123]
[1780040239956,33.15,73383.64,52.8,0.19644,0.00022,10.72217]
[1780040245379,33.16,73384.9,52.8,0.19673,0.00022,10.73191]
[1780040251084,33.16,73385.49,52.8,0.1968,0.00022,10.73058]
[1780040256560,33.16,73386.38,52.8,0.197,0.00022,10.73758]
[1780040256571,33.16,73386.38,52.8,0.197,0.00022,10.73758]
[1780040256679,33.16,73385.73,52.8,0.19687,0.00022,10.73296]
[1780040260483,33.16,73386.37,52.8,0.19701,0.00022,10.73763]
[1780040265950,33.16,73386.33,52.8,0.197,0.00022,10.73733]
[1780040271225,33.16,73386.12,52.8,0.19695,0.00022,10.7358]
[1780040276324,33.16,73386.07,52.8,0.19694,0.00022,10.73542]
[1780040281613,33.16,73386.25,52.8,0.19698,0.00022,10.73674]
[1780040282585,33.16,73386.25,52.8,0.19698,0.00022,10.73673]
[1780040283272,33.16,73385.2,52.8,0.19675,0.00022,10.72913]
[1780040284240,33.16,73385.48,52.8,0.19681,0.00022,10.73117]
[1780040289354,33.16,73385.79,52.8,0.19688,0.00022,10.73345]
[1780040294391,33.16,73384.01,52.8,0.1965,0.00022,10.72052]
[1780040298798,33.16,73383.83,52.8,0.19646,0.00022,10.71924]
[1780040301183,33.16,73384.59,52.8,0.19663,0.00022,10.7248]
[1780040306474,33.16,73383.91,52.8,0.19648,0.00022,10.71988]
[1780040312518,33.16,73384.28,52.8,0.19648,0.00022,10.71619]
[1780040317550,33.16,73383.22,52.8,0.19625,0.00022,10.70851]
[1780040317843,33.16,73383.22,52.8,0.19625,0.00022,10.70851]
[1780040317874,33.16,73383.22,52.8,0.19625,0.00022,10.70851]
[1780040317893,33.16,73373.92,52.8,0.19425,0.00021,10.64084]
[1780040318074,33.16,73373.92,52.8,0.19425,0.00021,10.64084]
[1780040318694,33.16,73373.92,52.8,0.19425,0.00021,10.64084]
[1780040318794,33.16,73364.78,52.8,0.19231,0.00021,10.57434]
[1780040322303,33.17,73366.05,52.8,0.19259,0.00021,10.58418]
[1780040327623,33.17,73369.46,52.8,0.19335,0.00021,10.61002]
[1780040332890,33.17,73369.72,52.8,0.19342,0.00021,10.61246]
[1780040333144,33.17,73369.65,52.8,0.19341,0.00021,10.61208]
[1780040333198,33.17,73369.65,52.8,0.19341,0.00021,10.61208]
[1780040333974,33.17,73369.65,52.8,0.19341,0.00021,10.61208]
[1780040334075,33.17,73377.28,52.8,0.19505,0.00021,10.66787]
[1780040334437,33.17,73377.28,52.8,0.19505,0.00021,10.66787]
[1780040337273,33.17,73382.9,52.8,0.19626,0.00022,10.7089]
[1780040342241,33.17,73386.46,52.8,0.19703,0.00022,10.73473]
[1780040342733,33.17,73386.46,52.8,0.19703,0.00022,10.73473]
[1780040345897,33.17,73387.23,52.8,0.19719,0.00022,10.74024]
[1780040345999,33.17,73387.7,52.8,0.19729,0.00022,10.74362]
[1780040350231,33.17,73388.95,52.8,0.19754,0.00022,10.75192]
[1780040356829,33.16,73390.96,52.8,0.19793,0.00022,10.76509]
[1780040361864,33.16,73392.71,52.8,0.19828,0.00022,10.77672]
[1780040366899,33.16,73392.54,52.8,0.19821,0.00022,10.77441]
[1780040371588,33.15,73393.63,52.8,0.19842,0.00022,10.78147]
[1780040374088,33.15,73400.8,52.8,0.19988,0.00022,10.82667]
[1780040379469,33.14,73398.94,52.8,0.19943,0.00022,10.81149]
[1780040379991,33.14,73392.49,52.8,0.19801,0.00022,10.76438]
[1780040381127,33.14,73392.49,52.8,0.19801,0.00022,10.76438]
[1780040390635,33.13,73394.09,52.8,0.19831,0.00022,10.77429]
[1780040396103,33.13,73391.45,52.8,0.1977,0.00022,10.75382]
[1780040401138,33.13,73384.71,52.8,0.19621,0.00022,10.70388]
[1780040403153,33.12,73390.29,52.8,0.19742,0.00022,10.74434]
[1780040408189,33.12,73386.4,52.8,0.19655,0.00022,10.7153]
[1780040413223,33.12,73388.22,52.8,0.19692,0.00022,10.72785]
[1780040418375,33.12,73386.21,52.8,0.19647,0.00022,10.71263]
[1780040420458,33.12,73379.54,52.8,0.19503,0.00022,10.66372]
[1780040420687,33.12,73379.54,52.8,0.19503,0.00022,10.66372]
[1780040421031,33.11,73378.89,52.8,0.19488,0.00022,10.65883]
[1780040421914,33.11,73378.89,52.8,0.19488,0.00022,10.65883]
[1780040427983,33.12,73373.23,52.8,0.19369,0.00021,10.61817]
[1780040431895,33.12,73371.25,52.8,0.19328,0.00021,10.60413]
[1780040432639,33.12,73371.2,52.8,0.19319,0.00021,10.59765]
[1780040436315,33.12,73369.57,52.8,0.19286,0.00021,10.58641]
[1780040441225,33.13,73368.65,52.8,0.19269,0.00021,10.58054]
[1780040448474,33.13,73366.33,52.8,0.19224,0.00021,10.56495]
[1780040451009,33.13,73366.2,52.8,0.19221,0.00021,10.56419]
[1780040451133,33.13,73366.2,52.8,0.19221,0.00021,10.56419]
[1780040455122,33.14,73364.3,52.8,0.19184,0.00021,10.55125]
[1780040455126,33.14,73360.27,52.8,0.19099,0.00021,10.52195]
[1780040460188,33.14,73355.16,52.8,0.18991,0.00021,10.48486]
[1780040463936,33.14,73351.54,52.8,0.18916,0.00021,10.4587]
[1780040465593,33.14,73359.59,52.8,0.19088,0.00021,10.51815]
[1780040470628,33.14,73363.44,52.8,0.19171,0.00021,10.54665]
[1780040475663,33.14,73362.75,52.8,0.19156,0.00021,10.54175]
[1780040481705,33.15,73363.91,52.8,0.19181,0.00021,10.55039]
[1780040486742,33.15,73362.99,52.8,0.19162,0.00021,10.54375]
[1780040491777,33.15,73360.77,52.8,0.19107,0.00021,10.52123]
[1780040496812,33.15,73359.62,52.8,0.19083,0.00021,10.51303]
[1780040497271,33.15,73359.62,52.8,0.19083,0.00021,10.51303]
[1780040502257,33.15,73354.28,52.8,0.18971,0.00021,10.47419]
[1780040507135,33.15,73354.11,52.8,0.18968,0.00021,10.47327]
[1780040507469,33.15,73349.72,52.8,0.18876,0.00021,10.44115]
[1780040508070,33.15,73349.72,52.8,0.18876,0.00021,10.44115]
[1780040511917,33.15,73343.38,52.8,0.18744,0.00021,10.39537]
[1780040515398,33.16,73341.14,52.8,0.18699,0.00021,10.37946]
[1780040516508,33.16,73337.31,52.8,0.18619,0.00021,10.35152]
[1780040517475,33.16,73334.2,52.8,0.18555,0.00021,10.32876]
[1780040521149,33.16,73332.25,52.8,0.18515,0.00021,10.31486]
[1780040524068,33.16,73331.91,52.8,0.18509,0.00021,10.31282]
[1780040525402,33.16,73333.91,52.8,0.18552,0.00021,10.3278]
[1780040526106,33.16,73333.91,52.8,0.18552,0.00021,10.3278]
[1780040530380,33.16,73340.0,52.8,0.18681,0.00021,10.37313]
[1780040534445,33.16,73335.0,52.8,0.18577,0.00021,10.33673]
[1780040540114,33.17,73333.29,52.8,0.18543,0.00021,10.32479]
[1780040545225,33.17,73332.68,52.8,0.18532,0.00021,10.3207]
[1780040555221,33.17,73332.73,52.8,0.18528,0.00021,10.31576]
[1780040558428,33.17,73333.72,52.8,0.18549,0.00021,10.3233]
[1780040563439,33.18,73334.08,52.8,0.18558,0.00021,10.32632]
[1780040564283,33.18,73339.81,52.8,0.18678,0.00021,10.36849]
[1780040569319,33.18,73342.78,52.8,0.1874,0.00021,10.39031]
[1780040575251,33.18,73343.18,52.8,0.18749,0.00021,10.39322]
[1780040580396,33.18,73344.41,52.8,0.18774,0.00021,10.40217]
[1780040584603,33.18,73346.32,52.8,0.18814,0.00021,10.41612]
[1780040588687,33.18,73343.68,52.8,0.18759,0.00021,10.39672]
[1780040588946,33.18,73343.68,52.8,0.18759,0.00021,10.39672]
[1780040588963,33.18,73344.16,52.8,0.18769,0.00021,10.40025]
[1780040591074,33.18,73339.33,52.8,0.18667,0.00021,10.36479]
[1780040591176,33.17,73338.51,52.8,0.18649,0.00021,10.35852]
[1780040596368,33.17,73340.26,52.8,0.18684,0.00021,10.37052]
[1780040601543,33.17,73341.87,52.8,0.18715,0.00021,10.38138]
[1780040606578,33.16,73342.24,52.8,0.18719,0.00021,10.38311]
[1780040611940,33.16,73341.98,52.8,0.18703,0.00021,10.3738]
[1780040617223,33.16,73339.6,52.8,0.18651,0.00021,10.35566]
[1780040618195,33.16,73339.65,52.8,0.18651,0.00021,10.35569]
[1780040618256,33.16,73337.1,52.8,0.18597,0.00021,10.33681]
[1780040624144,33.16,73334.39,52.8,0.18541,0.00021,10.31705]
[1780040627783,33.16,73332.69,52.8,0.18506,0.00021,10.30475]
[1780040628205,33.16,73332.69,52.8,0.18506,0.00021,10.30475]
[1780040631737,33.16,73331.07,52.8,0.18473,0.00021,10.29317]
[1780040632045,33.16,73331.07,52.8,0.18473,0.00021,10.29317]
[1780040632280,33.16,73331.07,52.8,0.18473,0.00021,10.29317]
[1780040633672,33.16,73329.34,52.8,0.18438,0.00021,10.28052]
[1780040635986,33.16,73329.47,52.8,0.18441,0.00021,10.28166]
[1780040640588,33.16,73329.14,52.8,0.18435,0.00021,10.27971]
[1780040642319,33.16,73328.93,52.8,0.18431,0.00021,10.27826]
[1780040642391,33.16,73327.33,52.8,0.18399,0.00021,10.26668]
[1780040645952,33.16,73324.31,52.8,0.18336,0.00021,10.24435]
[1780040646303,33.16,73324.32,52.8,0.18336,0.00021,10.24435]
[1780040646756,33.16,73324.32,52.8,0.18336,0.00021,10.24435]
[1780040647263,33.16,73324.64,52.8,0.18343,0.00021,10.24685]
[1780040647827,33.16,73324.64,52.8,0.18343,0.00021,10.24685]
[1780040647867,33.16,73324.64,52.8,0.18343,0.00021,10.24685]
[1780040649143,33.16,73312.26,52.8,0.18087,0.00021,10.15556]
[1780040650192,33.16,73305.95,52.8,0.17957,0.0002,10.10907]
[1780040652245,33.16,73311.76,52.8,0.18078,0.00021,10.15223]
[1780040652434,33.16,73311.76,52.8,0.18078,0.00021,10.15223]
[1780040653125,33.16,73311.76,52.8,0.18078,0.00021,10.15223]
[1780040659576,33.16,73315.17,52.8,0.18149,0.00021,10.17784]
[1780040664465,33.17,73309.39,52.8,0.18031,0.00021,10.13542]
[1780040666004,33.17,73302.28,52.8,0.17886,0.0002,10.08314]
[1780040666595,33.17,73302.28,52.8,0.17886,0.0002,10.08314]
[1780040673055,33.17,73303.52,52.8,0.17905,0.0002,10.08679]
[1780040678099,33.17,73307.6,52.8,0.1799,0.00021,10.11736]
[1780040683134,33.17,73311.05,52.8,0.18061,0.00021,10.14295]
[1780040688169,33.17,73313.66,52.8,0.18115,0.00021,10.16225]
[1780040693204,33.17,73313.47,52.8,0.18111,0.00021,10.16084]
[1780040698239,33.17,73313.64,52.8,0.18115,0.00021,10.16208]
[1780040698939,33.17,73313.64,52.8,0.18115,0.00021,10.16208]
[1780040702338,33.17,73314.55,52.8,0.18133,0.00021,10.16877]
[1780040705587,33.17,73310.39,52.8,0.18048,0.00021,10.13813]
[1780040711331,33.17,73310.22,52.8,0.18045,0.00021,10.13702]
[1780040714869,33.17,73309.57,52.8,0.18032,0.00021,10.13227]
[1780040714896,33.17,73309.57,52.8,0.18032,0.00021,10.13227]
[1780040716367,33.17,73300.85,52.8,0.17853,0.0002,10.06801]
[1780040717363,33.17,73300.85,52.8,0.17853,0.0002,10.06801]
[1780040722411,33.18,73299.15,52.8,0.17821,0.0002,10.0561]
[1780040727446,33.18,73293.89,52.8,0.17715,0.0002,10.01782]
[1780040732482,33.18,73288.31,52.8,0.17596,0.0002,9.97086]
[1780040733640,33.18,73287.41,52.8,0.17578,0.0002,9.9644]
[1780040734244,33.18,73287.41,52.8,0.17578,0.0002,9.9644]
[1780040736991,33.18,73298.93,52.8,0.17813,0.0002,10.04989]
[1780040737517,33.18,73306.88,52.8,0.17976,0.0002,10.10864]
[1780040739465,33.18,73306.88,52.8,0.17976,0.0002,10.10864]
[1780040739496,33.18,73306.88,52.8,0.17976,0.0002,10.10864]
[1780040739531,33.18,73305.98,52.8,0.17957,0.0002,10.10201]
[1780040742612,33.19,73306.46,52.8,0.17968,0.0002,10.10608]
[1780040743240,33.19,73306.5,52.8,0.17969,0.0002,10.10637]
[1780040747759,33.19,73308.02,52.8,0.18,0.00021,10.11757]
[1780040747861,33.19,73309.46,52.8,0.1803,0.00021,10.12818]
[1780040751040,33.19,73309.01,52.8,0.18022,0.00021,10.12515]
[1780040756818,33.19,73307.27,52.8,0.17988,0.0002,10.11319]
[1780040759381,33.19,73307.27,52.8,0.17989,0.0002,10.11352]
[1780040759483,33.19,73307.1,52.8,0.17987,0.0002,10.11258]
[1780040765088,33.19,73306.95,52.8,0.17983,0.0002,10.11139]
[1780040765103,33.19,73306.95,52.8,0.17983,0.0002,10.11139]
[1780040765190,33.19,73307.15,52.8,0.17987,0.0002,10.11281]
[1780040768913,33.19,73306.28,52.8,0.1797,0.0002,10.10671]
[1780040769463,33.19,73306.28,52.8,0.1797,0.0002,10.10671]
[1780040771334,33.19,73306.85,52.8,0.17983,0.0002,10.11122]
[1780040771435,33.2,73306.99,52.8,0.17987,0.0002,10.11255]
[1780040775730,33.2,73307.64,52.8,0.18,0.00021,10.11725]
[1780040775785,33.2,73307.64,52.8,0.18,0.00021,10.11725]
[1780040775808,33.19,73307.05,52.8,0.17987,0.0002,10.11286]
[1780040780818,33.2,73306.18,52.8,0.17972,0.0002,10.10718]
[1780040785853,33.2,73307.03,52.8,0.17991,0.0002,10.11416]
[1780040788343,33.2,73301.97,52.8,0.17888,0.0002,10.07711]
[1780040788389,33.2,73301.97,52.8,0.17888,0.0002,10.07711]
[1780040788446,33.2,73289.66,52.8,0.17639,0.0002,9.98643]
[1780040788754,33.2,73289.66,52.8,0.17639,0.0002,9.98643]
[1780040789368,33.2,73289.66,52.8,0.17639,0.0002,9.98643]
[1780040792250,33.2,73295.88,52.8,0.17757,0.0002,10.02614]
[1780040797940,33.2,73296.42,52.8,0.17769,0.0002,10.03049]
[1780040802976,33.21,73301.63,52.8,0.17876,0.0002,10.06922]
[1780040805244,33.21,73309.36,52.8,0.18034,0.00021,10.12621]
[1780040805618,33.21,73309.36,52.8,0.18034,0.00021,10.12621]
[1780040805665,33.21,73309.36,52.8,0.18034,0.00021,10.12621]
[1780040805997,33.21,73309.67,52.8,0.18041,0.00021,10.1285]
[1780040810823,33.21,73310.99,52.8,0.18069,0.00021,10.13864]
[1780040810964,33.21,73310.99,52.8,0.18069,0.00021,10.13864]
[1780040811033,33.21,73310.67,52.8,0.18063,0.00021,10.13648]
[1780040816068,33.21,73315.02,52.8,0.18153,0.00021,10.16885]
[1780040821195,33.21,73315.33,52.8,0.1816,0.00021,10.17129]
[1780040821295,33.21,73310.48,52.8,0.18061,0.00021,10.13561]
[1780040821845,33.21,73310.48,52.8,0.18061,0.00021,10.13561]
[1780040824742,33.21,73306.52,52.8,0.1798,0.0002,10.10683]
[1780040825256,33.21,73306.52,52.8,0.1798,0.0002,10.10683]
[1780040825740,33.21,73301.22,52.8,0.17872,0.0002,10.0679]
[1780040826138,33.21,73296.6,52.8,0.17778,0.0002,10.03384]
[1780040828517,33.21,73303.67,52.8,0.17923,0.0002,10.0861]
[1780040829154,33.21,73303.67,52.8,0.17923,0.0002,10.0861]
[1780040829268,33.21,73303.67,52.8,0.17923,0.0002,10.0861]
[1780040829370,33.21,73308.54,52.8,0.18023,0.00021,10.122]
[1780040830685,33.21,73310.84,52.8,0.1807,0.00021,10.13907]
[1780040834932,33.22,73308.0,52.8,0.18013,0.00021,10.11867]
[1780040836210,33.22,73318.61,52.8,0.18232,0.00021,10.19703]
[1780040836933,33.22,73318.61,52.8,0.18232,0.00021,10.19703]
[1780040838249,33.22,73314.15,52.8,0.18141,0.00021,10.16424]
[1780040838488,33.22,73314.15,52.8,0.18141,0.00021,10.16424]
[1780040843492,33.22,73308.78,52.8,0.18032,0.00021,10.12516]
[1780040844639,33.22,73305.61,52.8,0.17967,0.0002,10.1021]
[1780040844794,33.22,73305.61,52.8,0.17967,0.0002,10.1021]
[1780040845416,33.22,73305.61,52.8,0.17967,0.0002,10.1021]
[1780040845518,33.22,73305.61,52.8,0.17967,0.0002,10.10208]
[1780040848570,33.22,73292.72,52.8,0.17705,0.0002,10.00695]
[1780040849274,33.22,73292.72,52.8,0.17705,0.0002,10.00695]
[1780040849610,33.22,73283.85,52.8,0.17525,0.0002,9.94157]
[1780040850022,33.22,73283.85,52.8,0.17525,0.0002,9.94157]
[1780040852532,33.22,73290.78,52.8,0.17657,0.0002,9.98635]
[1780040853087,33.22,73290.78,52.8,0.17657,0.0002,9.98635]
[1780040853352,33.22,73294.07,52.8,0.17724,0.0002,10.01059]
[1780040854150,33.22,73294.07,52.8,0.17724,0.0002,10.01059]
[1780040855477,33.22,73295.61,52.8,0.17754,0.0002,10.02169]
[1780040855545,33.22,73297.89,52.8,0.178,0.0002,10.03823]
[1780040856182,33.22,73297.89,52.8,0.178,0.0002,10.03823]
[1780040856373,33.22,73299.3,52.8,0.17828,0.0002,10.04852]
[1780040856739,33.22,73299.3,52.8,0.17828,0.0002,10.04852]
[1780040857570,33.22,73299.42,52.8,0.1783,0.0002,10.04927]
[1780040857779,33.22,73299.42,52.8,0.1783,0.0002,10.04927]
[1780040858645,33.22,73300.15,52.8,0.17845,0.0002,10.05453]
[1780040859394,33.21,73300.11,52.8,0.17843,0.0002,10.05391]
[1780040864172,33.2,73300.53,52.8,0.1784,0.0002,10.0527]
[1780040869234,33.16,73300.64,52.8,0.17812,0.0002,10.04288]
[1780040872206,33.15,73300.84,52.8,0.17813,0.0002,10.04334]
[1780040877520,33.14,73301.64,52.8,0.17822,0.0002,10.04651]
[1780040880586,33.14,73302.43,52.8,0.17835,0.0002,10.05137]
[1780040882456,33.14,73304.89,52.8,0.17883,0.0002,10.06867]
[1780040882555,33.12,73306.29,52.8,0.17901,0.0002,10.0752]
[1780040883632,33.12,73306.29,52.8,0.17901,0.0002,10.0752]
[1780040884569,33.1,73307.88,52.8,0.17917,0.00021,10.08125]
[1780040885187,33.1,73307.88,52.8,0.17917,0.00021,10.08125]
[1780040886273,33.08,73307.27,52.8,0.1789,0.00021,10.07147]
[1780040886893,33.08,73308.59,52.8,0.17916,0.00021,10.08072]
[1780040891479,33.05,73308.16,52.8,0.17888,0.00021,10.0708]
[1780040893487,33.05,73306.81,52.8,0.17857,0.00021,10.05978]
[1780040894606,33.05,73307.02,52.8,0.1786,0.00021,10.06084]
[1780040894996,33.04,73306.13,52.8,0.1784,0.0002,10.05375]
[1780040896353,33.04,73307.7,52.8,0.17872,0.00021,10.06504]
[1780040897722,33.04,73313.31,52.8,0.17984,0.00021,10.10561]
[1780040903067,32.94,73317.04,52.8,0.17985,0.00021,10.10626]
[1780040904531,32.92,73317.2,52.8,0.17973,0.00021,10.1023]
[1780040904563,32.91,73318.24,52.8,0.17993,0.00021,10.10951]
[1780040905914,32.91,73317.19,52.8,0.17972,0.00021,10.10171]
[1780040906532,32.91,73317.19,52.8,0.17972,0.00021,10.10171]
[1780040906633,32.91,73309.22,52.8,0.17806,0.00021,10.04184]
[1780040911495,32.91,73306.62,52.8,0.17749,0.00021,10.0213]
[1780040911554,32.9,73306.9,52.8,0.17744,0.00021,10.01614]
[1780040912568,32.9,73306.9,52.8,0.17744,0.00021,10.01614]
[1780040912669,32.9,73306.74,52.8,0.1774,0.00021,10.01475]
[1780040917801,32.9,73305.08,52.8,0.17701,0.0002,10.00056]
[1780040922836,32.89,73305.14,52.8,0.17697,0.0002,9.99921]
[1780040925895,32.89,73305.86,52.8,0.17709,0.00021,10.0035]
[1780040926558,32.89,73305.86,52.8,0.17709,0.00021,10.0035]
[1780040927012,32.89,73308.57,52.8,0.17764,0.00021,10.0235]
[1780040927318,32.88,73309.44,52.8,0.17781,0.00021,10.02959]
[1780040932906,32.88,73311.79,52.8,0.17826,0.00021,10.046]
[1780040938227,32.88,73312.06,52.8,0.17829,0.00021,10.04694]
[1780040942866,32.87,73316.05,52.8,0.1791,0.00021,10.07615]
[1780040944218,32.87,73315.3,52.8,0.17894,0.00021,10.07045]
[1780040944305,32.87,73308.08,52.8,0.17744,0.00021,10.01624]
[1780040950658,32.87,73309.63,52.8,0.17772,0.00021,10.02637]
[1780040958961,32.85,73310.47,52.8,0.1778,0.00021,10.02933]
[1780040959297,32.85,73310.47,52.8,0.17778,0.00021,10.02876]
[1780040960139,32.85,73310.47,52.8,0.17778,0.00021,10.02876]
[1780040960322,32.85,73310.08,52.8,0.1777,0.00021,10.02566]
[1780040966139,32.84,73310.28,52.8,0.17768,0.00021,10.02527]
[1780040969314,32.84,73310.81,52.8,0.17777,0.00021,10.02847]
[1780040969374,32.84,73310.96,52.8,0.17778,0.00021,10.02882]
[1780040975202,32.83,73309.68,52.8,0.17741,0.00021,10.01178]
[1780040980237,32.83,73310.46,52.8,0.17754,0.00021,10.01668]
[1780040985272,32.83,73310.01,52.8,0.17742,0.00021,10.01221]
[1780040986328,32.83,73310.01,52.8,0.17742,0.00021,10.01221]
[1780040986429,32.83,73309.79,52.8,0.17737,0.00021,10.01039]
[1780040990307,32.82,73303.19,52.8,0.17597,0.0002,9.95969]
[1780040992395,32.82,73303.02,52.8,0.17593,0.0002,9.95812]
[1780040993756,32.82,73303.02,52.8,0.17592,0.0002,9.95782]
[1780040995826,32.82,73302.61,52.8,0.17582,0.0002,9.954]
[1780041001782,32.81,73303.25,52.8,0.17592,0.0002,9.95794]
[1780041011457,32.81,73304.05,52.8,0.17603,0.0002,9.96202]
[1780041012304,32.81,73304.05,52.8,0.17603,0.0002,9.96202]
[1780041013478,32.81,73303.75,52.8,0.17597,0.0002,9.95959]
[1780041013573,32.8,73304.06,52.8,0.17602,0.0002,9.96159]
[1780041019513,32.8,73303.85,52.8,0.17596,0.0002,9.95924]
[1780041019839,32.8,73303.85,52.8,0.17596,0.0002,9.95924]
[1780041020520,32.8,73303.98,52.8,0.17598,0.0002,9.96003]
[1780041022569,32.8,73305.39,52.8,0.17626,0.00021,9.97038]
[1780041022668,32.8,73305.54,52.8,0.17629,0.00021,9.97131]
[1780041028576,32.8,73306.36,52.8,0.17645,0.00021,9.97708]
[1780041033626,32.8,73305.06,52.8,0.17609,0.00021,9.96062]
[1780041038661,32.8,73305.57,52.8,0.17619,0.00021,9.9642]
[1780041043696,32.79,73308.93,52.8,0.17687,0.00021,9.98897]
[1780041048731,32.79,73311.8,52.8,0.17744,0.00021,10.00996]
[1780041053640,32.79,73317.23,52.8,0.17855,0.00021,10.05008]
[1780041053767,32.79,73321.64,52.8,0.17946,0.00021,10.08286]
[1780041054301,32.79,73321.64,52.8,0.17946,0.00021,10.08286]
[1780041054774,32.79,73321.06,52.8,0.17933,0.00021,10.07815]
[1780041056589,32.79,73320.83,52.8,0.17928,0.00021,10.07624]
[1780041061825,32.78,73321.08,52.8,0.1793,0.00021,10.07706]
[1780041063582,32.78,73321.08,52.8,0.1793,0.00021,10.07706]
[1780041068059,32.78,73323.55,52.8,0.17979,0.00021,10.09464]
[1780041070075,32.78,73329.71,52.8,0.18105,0.00021,10.14]
[1780041071434,32.78,73335.27,52.8,0.1822,0.00021,10.18094]
[1780041077616,32.77,73336.22,52.8,0.18237,0.00021,10.18691]
[1780041082985,32.76,73341.09,52.8,0.18333,0.00021,10.22117]
[1780041086421,32.76,73340.53,52.8,0.1832,0.00021,10.21644]
[1780041091890,32.76,73338.88,52.8,0.18272,0.00021,10.19613]
[1780041093803,32.76,73333.97,52.8,0.18169,0.00021,10.15938]
[1780041099062,32.75,73330.52,52.8,0.18094,0.00021,10.1327]
[1780041108260,32.75,73330.07,52.8,0.18081,0.00021,10.12822]
[1780041114202,32.74,73328.76,52.8,0.18052,0.00021,10.11757]
[1780041119237,32.74,73328.63,52.8,0.18047,0.00021,10.11599]
[1780041124272,32.74,73327.61,52.8,0.18024,0.00021,10.10776]
[1780041129307,32.74,73325.3,52.8,0.17975,0.00021,10.09001]
[1780041130518,32.74,73325.3,52.8,0.17975,0.00021,10.09001]
[1780041136356,32.74,73325.65,52.8,0.1798,0.00021,10.09193]
[1780041141245,32.73,73326.56,52.8,0.17998,0.00021,10.0983]
[1780041146479,32.73,73327.03,52.8,0.18006,0.00021,10.10121]
[1780041149389,32.73,73327.53,52.8,0.18015,0.00021,10.10458]
[1780041149447,32.73,73327.71,52.8,0.18018,0.00021,10.10566]
[1780041154482,32.72,73327.32,52.8,0.17997,0.00021,10.09473]
[1780041155274,32.72,73327.32,52.8,0.17997,0.00021,10.09473]
[1780041155862,32.72,73327.32,52.8,0.17997,0.00021,10.09473]
[1780041155489,32.72,73327.34,52.8,0.17997,0.00021,10.09457]
[1780041156380,32.72,73327.34,52.8,0.17997,0.00021,10.09457]
[1780041156783,32.72,73327.34,52.8,0.17997,0.00021,10.09457]
[1780041156861,32.72,73327.1,52.8,0.17991,0.00021,10.09247]
[1780041158059,32.72,73327.14,52.8,0.17991,0.00021,10.09247]
[1780041158510,32.72,73325.65,52.8,0.1796,0.00021,10.08121]
[1780041160168,32.72,73324.32,52.8,0.17932,0.00021,10.07115]
[1780041160739,32.72,73324.22,52.8,0.17929,0.00021,10.07013]
[1780041162282,32.72,73323.89,52.8,0.17921,0.00021,10.06738]
[1780041162819,32.72,73323.89,52.8,0.17921,0.00021,10.06738]
[1780041166272,32.71,73323.24,52.8,0.17905,0.00021,10.06144]
[1780041166797,32.71,73323.12,52.8,0.17901,0.00021,10.06027]
[1780041167990,32.71,73322.75,52.8,0.17893,0.00021,10.05742]
[1780041168581,32.71,73320.02,52.8,0.17836,0.00021,10.03671]
[1780041172528,32.71,73319.03,52.8,0.17813,0.00021,10.02859]
[1780041172609,32.71,73318.87,52.8,0.17809,0.00021,10.02716]
[1780041177783,32.71,73321.02,52.8,0.17853,0.00021,10.04303]
[1780041183686,32.7,73322.51,52.8,0.17883,0.00021,10.05362]
[1780041188721,32.7,73322.59,52.8,0.17883,0.00021,10.05376]
[1780041193363,32.7,73328.11,52.8,0.17997,0.00021,10.09462]
[1780041193757,32.7,73328.69,52.8,0.18008,0.00021,10.09882]
[1780041198792,32.69,73329.35,52.8,0.18018,0.00021,10.10215]
[1780041199619,32.69,73329.35,52.8,0.18018,0.00021,10.10215]
[1780041199799,32.69,73328.75,52.8,0.18004,0.00021,10.09734]
[1780041204834,32.69,73329.02,52.8,0.18008,0.00021,10.0987]
[1780041208417,32.69,73327.17,52.8,0.17968,0.00021,10.08449]
[1780041208818,32.69,73327.17,52.8,0.17968,0.00021,10.08449]
[1780041210468,32.69,73326.59,52.8,0.17956,0.00021,10.07993]
[1780041214836,32.69,73325.93,52.8,0.17932,0.00021,10.06815]
[1780041214904,32.69,73325.87,52.8,0.17931,0.00021,10.06762]
[1780041215262,32.69,73325.87,52.8,0.17931,0.00021,10.06762]
[1780041215935,32.69,73325.87,52.8,0.17931,0.00021,10.06762]
[1780041220251,32.68,73323.14,52.8,0.17871,0.00021,10.04607]
[1780041220763,32.68,73323.14,52.8,0.17871,0.00021,10.04607]
[1780041225534,32.68,73318.02,52.8,0.17762,0.00021,10.00681]
[1780041225981,32.68,73318.45,52.8,0.17771,0.00021,10.00983]
[1780041230265,32.68,73319.57,52.8,0.17793,0.00021,10.01812]
[1780041231016,32.68,73319.26,52.8,0.17787,0.00021,10.01562]
[1780041236166,32.67,73319.13,52.8,0.17781,0.00021,10.01376]
[1780041242477,32.67,73319.41,52.8,0.17785,0.00021,10.01512]
[1780041244367,32.67,73320.34,52.8,0.17803,0.00021,10.02153]
[1780041244468,32.67,73321.41,52.8,0.17824,0.00021,10.02936]
[1780041250692,32.66,73321.73,52.8,0.17826,0.00021,10.02998]
[1780041252294,32.66,73322.96,52.8,0.17849,0.00021,10.03841]
[1780041252754,32.66,73323.04,52.8,0.17849,0.00021,10.03839]
[1780041258207,32.65,73326.33,52.8,0.17915,0.00021,10.06208]
[1780041259538,32.65,73326.34,52.8,0.17914,0.00021,10.06191]
[1780041259636,32.65,73323.65,52.8,0.17857,0.00021,10.04127]
[1780041265256,32.64,73325.17,52.8,0.17883,0.00021,10.05061]
[1780041268235,32.64,73325.57,52.8,0.17889,0.00021,10.05279]
[1780041273775,32.63,73325.27,52.8,0.17868,0.00021,10.04202]
[1780041273834,32.63,73325.48,52.8,0.17871,0.00021,10.0428]
[1780041275476,32.63,73325.25,52.8,0.17866,0.00021,10.04108]
[1780041275663,32.63,73326.68,52.8,0.17894,0.00021,10.05138]
[1780041281997,32.63,73326.58,52.8,0.17892,0.00021,10.05045]
[1780041282068,32.63,73323.12,52.8,0.1782,0.00021,10.02441]
[1780041285397,32.62,73317.53,52.8,0.17702,0.00021,9.9819]
[1780041289119,32.62,73317.68,52.8,0.17704,0.00021,9.9826]
[1780041292628,32.62,73315.96,52.8,0.17667,0.00021,9.96928]
[1780041293044,32.62,73310.13,52.8,0.17546,0.00021,9.92521]
[1780041293803,32.62,73310.13,52.8,0.17546,0.00021,9.92521]
[1780041293837,32.62,73310.13,52.8,0.17546,0.00021,9.92521]
[1780041294070,32.62,73302.93,52.8,0.17398,0.0002,9.87078]
[1780041294581,32.62,73302.93,52.8,0.17398,0.0002,9.87078]
[1780041294853,32.62,73302.93,52.8,0.17398,0.0002,9.87078]
[1780041295078,32.62,73302.93,52.8,0.17398,0.0002,9.87078]
[1780041295137,32.6,73298.72,52.8,0.17301,0.0002,9.83516]
[1780041295219,32.6,73298.72,52.8,0.17301,0.0002,9.83516]
[1780041295467,32.6,73299.39,52.8,0.17314,0.0002,9.84021]
[1780041296148,32.6,73299.39,52.8,0.17314,0.0002,9.84021]
[1780041296409,32.6,73299.39,52.8,0.17314,0.0002,9.84021]
[1780041296653,32.6,73299.39,52.8,0.17314,0.0002,9.84021]
[1780041298311,32.6,73297.04,52.8,0.17267,0.0002,9.82257]
[1780041301136,32.6,73297.19,52.8,0.1727,0.0002,9.82382]
[1780041305768,32.61,73299.36,52.8,0.17315,0.0002,9.84026]
[1780041305822,32.61,73300.19,52.8,0.17332,0.0002,9.84651]
[1780041310735,32.6,73300.99,52.8,0.17346,0.0002,9.8517]
[1780041312128,32.6,73300.44,52.8,0.17333,0.0002,9.84711]
[1780041312226,32.6,73300.44,52.8,0.17333,0.0002,9.84711]
[1780041312274,32.6,73300.44,52.8,0.17333,0.0002,9.84711]
[1780041312360,32.6,73300.44,52.8,0.17333,0.0002,9.84711]
[1780041312561,32.6,73300.44,52.8,0.17333,0.0002,9.84711]
[1780041312586,32.6,73303.05,52.8,0.17386,0.0002,9.86674]
[1780041313620,32.6,73303.05,52.8,0.17386,0.0002,9.86674]
[1780041319635,32.6,73311.9,52.8,0.17566,0.00021,9.93253]
[1780041321294,32.6,73311.78,52.8,0.17563,0.00021,9.93149]
[1780041326476,32.59,73313.09,52.8,0.17588,0.00021,9.94064]
[1780041326852,32.59,73313.09,52.8,0.17588,0.00021,9.94064]
[1780041328213,32.59,73315.35,52.8,0.17634,0.00021,9.95733]
[1780041328705,32.59,73315.75,52.8,0.17642,0.00021,9.96035]
[1780041330758,32.59,73315.82,52.8,0.17644,0.00021,9.96089]
[1780041336761,32.59,73319.02,52.8,0.17702,0.00021,9.97847]
[1780041339306,32.59,73322.54,52.8,0.17775,0.00021,10.00493]
[1780041340745,32.59,73325.54,52.8,0.17837,0.00021,10.02745]
[1780041341433,32.59,73327.46,52.8,0.17877,0.00021,10.04182]
[1780041342278,32.59,73328.7,52.8,0.17903,0.00021,10.05106]
[1780041347824,32.59,73329.77,52.8,0.17924,0.00021,10.05866]
[1780041351209,32.59,73330.13,52.8,0.1793,0.00021,10.06106]
[1780041351866,32.59,73330.83,52.8,0.17944,0.00021,10.06606]
[1780041352720,32.59,73330.83,52.8,0.17944,0.00021,10.06606]
[1780041352872,32.59,73331.05,52.8,0.17948,0.00021,10.06746]
[1780041353757,32.59,73331.05,52.8,0.17948,0.00021,10.06746]
[1780041353880,32.59,73326.97,52.8,0.17863,0.00021,10.03674]
[1780041354995,32.59,73326.97,52.8,0.17863,0.00021,10.03674]
[1780041357667,32.59,73320.17,52.8,0.1772,0.00021,9.98512]
[1780041358275,32.59,73319.5,52.8,0.17706,0.00021,9.97994]
[1780041358511,32.59,73319.5,52.8,0.17706,0.00021,9.97994]
[1780041358916,32.58,73313.21,52.8,0.17575,0.00021,9.93231]
[1780041360144,32.58,73313.21,52.8,0.17575,0.00021,9.93231]
[1780041362148,32.58,73309.58,52.8,0.17498,0.00021,9.90449]
[1780041372010,32.57,73312.59,52.8,0.17553,0.00021,9.92456]
[1780041374137,32.57,73312.47,52.8,0.1755,0.00021,9.92341]
[1780041374169,32.57,73312.47,52.8,0.1755,0.00021,9.92341]
[1780041379620,32.57,73312.64,52.8,0.17549,0.00021,9.92317]
[1780041386961,32.56,73313.31,52.8,0.17558,0.00021,9.92644]
[1780041391989,32.55,73315.45,52.8,0.1759,0.00021,9.93478]
[1780041394896,32.55,73315.6,52.8,0.17591,0.00021,9.93514]
[1780041395169,32.55,73318.7,52.8,0.17655,0.00021,9.95823]
[1780041397183,32.55,73325.48,52.8,0.17795,0.00021,10.00899]
[1780041398927,32.55,73325.77,52.8,0.178,0.00021,10.011]
[1780041404232,32.55,73328.29,52.8,0.1785,0.00021,10.02889]
[1780041409270,32.54,73328.71,52.8,0.17856,0.00021,10.03115]
[1780041414171,32.54,73320.32,52.8,0.17679,0.00021,9.96725]
[1780041419340,32.54,73327.94,52.8,0.17836,0.00021,10.02404]
[1780041420767,32.54,73327.94,52.8,0.17836,0.00021,10.02404]
[1780041422334,32.54,73333.61,52.8,0.17954,0.00021,10.06639]
[1780041427697,32.53,73336.38,52.8,0.18009,0.00021,10.08617]
[1780041429411,32.53,73344.38,52.8,0.18176,0.00021,10.14559]
[1780041434445,32.51,73349.05,52.8,0.18263,0.00021,10.17659]
[1780041438049,32.51,73349.34,52.8,0.18267,0.00021,10.17814]
[1780041438067,32.51,73349.34,52.8,0.18267,0.00021,10.17814]
[1780041438172,32.51,73350.63,52.8,0.18292,0.00021,10.1872]
[1780041443234,32.5,73351.16,52.8,0.183,0.00021,10.18975]
[1780041448549,32.49,73349.54,52.8,0.18256,0.00021,10.17439]
[1780041453584,32.48,73347.58,52.8,0.182,0.00021,10.15103]
[1780041458619,32.48,73350.28,52.8,0.18251,0.00021,10.16935]
[1780041463654,32.47,73355.1,52.8,0.18348,0.00021,10.20353]
[1780041466129,32.47,73354.97,52.8,0.18344,0.00021,10.20212]
[1780041468137,32.46,73355.58,52.8,0.18354,0.00021,10.20583]
[1780041473787,32.45,73357.71,52.8,0.18392,0.00021,10.2192]
[1780041479767,32.44,73356.62,52.8,0.1836,0.00021,10.20797]
[1780041484802,32.43,73355.05,52.8,0.1832,0.00021,10.19376]
[1780041489837,32.43,73354.17,52.8,0.18297,0.00021,10.18559]
[1780041494872,32.42,73355.0,52.8,0.18309,0.00021,10.18998]
[1780041498290,32.42,73355.47,52.8,0.18317,0.00021,10.19277]
[1780041499020,32.41,73361.37,52.8,0.1844,0.00021,10.23621]
[1780041501217,32.41,73375.59,52.8,0.18744,0.00022,10.34253]
[1780041502928,32.41,73382.34,52.8,0.18889,0.00022,10.39279]
[1780041504689,32.41,73383.21,52.8,0.18906,0.00022,10.39888]
[1780041505683,32.4,73383.21,52.8,0.18905,0.00022,10.39843]
[1780041506029,32.4,73383.21,52.8,0.18905,0.00022,10.39843]
[1780041512179,32.3,73388.49,52.8,0.18943,0.00022,10.41191]
[1780041513862,32.3,73390.38,52.8,0.18973,0.00022,10.41884]
[1780041514003,32.3,73390.38,52.8,0.18973,0.00022,10.41884]
[1780041514007,32.3,73389.7,52.8,0.18958,0.00022,10.41373]
[1780041518433,32.29,73392.31,52.8,0.19012,0.00022,10.4322]
[1780041518599,32.29,73392.31,52.8,0.19012,0.00022,10.4322]
[1780041519043,32.29,73394.14,52.8,0.19052,0.00022,10.44594]
[1780041524078,32.29,73395.46,52.8,0.1908,0.00022,10.45575]
[1780041530170,32.29,73395.45,52.8,0.1908,0.00022,10.4556]
[1780041531988,32.29,73395.49,52.8,0.19081,0.00022,10.45587]
[1780041532782,32.29,73390.33,52.8,0.18968,0.00022,10.41707]
[1780041533275,32.29,73390.33,52.8,0.18968,0.00022,10.41707]
[1780041533306,32.29,73382.06,52.8,0.18788,0.00022,10.35486]
[1780041535309,32.29,73384.77,52.8,0.18847,0.00022,10.3754]
[1780041536579,32.29,73385.83,52.8,0.18871,0.00022,10.38348]
[1780041538373,32.29,73385.95,52.8,0.18874,0.00022,10.38458]
[1780041539190,32.29,73385.97,52.8,0.18874,0.00022,10.38477]
[1780041539428,32.29,73385.97,52.8,0.18874,0.00022,10.38477]
[1780041540197,32.29,73385.96,52.8,0.18874,0.00022,10.3848]
[1780041540737,32.29,73385.96,52.8,0.18874,0.00022,10.3848]
[1780041541204,32.29,73386.61,52.8,0.18888,0.00022,10.38963]
[1780041541694,32.29,73386.61,52.8,0.18888,0.00022,10.38963]
[1780041541838,32.29,73386.61,52.8,0.18888,0.00022,10.38963]
[1780041541886,32.29,73386.61,52.8,0.18888,0.00022,10.38963]
[1780041542211,32.3,73386.87,52.8,0.18894,0.00022,10.39169]
[1780041543078,32.3,73386.87,52.8,0.18894,0.00022,10.39169]
[1780041543517,32.3,73387.39,52.8,0.18906,0.00022,10.39571]
[1780041544146,32.3,73387.39,52.8,0.18906,0.00022,10.39571]
[1780041545810,32.3,73388.14,52.8,0.18922,0.00022,10.40139]
[1780041546239,32.3,73388.21,52.8,0.18924,0.00022,10.40184]
[1780041547366,32.3,73388.48,52.8,0.18929,0.00022,10.40381]
[1780041548253,32.3,73389.96,52.8,0.18962,0.00022,10.41505]
[1780041551580,32.3,73390.89,52.8,0.18983,0.00022,10.4223]
[1780041555232,32.31,73390.66,52.8,0.18985,0.00022,10.42303]
[1780041557552,32.31,73393.58,52.8,0.19056,0.00022,10.44716]
[1780041559361,32.31,73393.58,52.8,0.19056,0.00022,10.44716]
[1780041561438,32.32,73393.67,52.8,0.19058,0.00022,10.44803]
[1780041568392,32.33,73395.76,52.8,0.19112,0.00022,10.46654]
[1780041569958,32.33,73395.76,52.8,0.19112,0.00022,10.46654]
[1780041570195,32.33,73395.76,52.8,0.19112,0.00022,10.46654]
[1780041570967,32.33,73395.67,52.8,0.19113,0.00022,10.46657]
[1780041571695,32.33,73395.67,52.8,0.19105,0.00022,10.46045]
[1780041573039,32.33,73395.67,52.8,0.19103,0.00022,10.45967]
[1780041573740,32.33,73395.67,52.8,0.19103,0.00022,10.45967]
[1780041574607,32.33,73395.67,52.8,0.19103,0.00022,10.4596]
[1780041574672,32.33,73395.67,52.8,0.19103,0.00022,10.4596]
[1780041575296,32.33,73396.44,52.8,0.19121,0.00022,10.46573]
[1780041577285,32.33,73399.04,52.8,0.19178,0.00022,10.48523]
[1780041579532,32.33,73403.31,52.8,0.19271,0.00022,10.51719]
[1780041579858,32.33,73403.31,52.8,0.19271,0.00022,10.51719]
[1780041579876,32.33,73403.31,52.8,0.19271,0.00022,10.51719]
[1780041580054,32.33,73403.31,52.8,0.19271,0.00022,10.51719]
[1780041580387,32.33,73403.31,52.8,0.19271,0.00022,10.51719]
[1780041580385,32.33,73404.25,52.8,0.19292,0.00022,10.52419]
[1780041580585,32.33,73404.25,52.8,0.19292,0.00022,10.52419]
[1780041581006,32.33,73404.25,52.8,0.19292,0.00022,10.52419]
[1780041581328,32.32,73409.69,52.8,0.19405,0.00022,10.56238]
[1780041581440,32.32,73409.69,52.8,0.19405,0.00022,10.56238]
[1780041581576,32.32,73409.69,52.8,0.19405,0.00022,10.56238]
[1780041581675,32.32,73409.69,52.8,0.19405,0.00022,10.56238]
[1780041581702,32.32,73409.69,52.8,0.19405,0.00022,10.56238]
[1780041581729,32.32,73409.69,52.8,0.19405,0.00022,10.56238]
[1780041581761,32.32,73422.88,52.8,0.19698,0.00022,10.66096]
[1780041583114,32.32,73422.88,52.8,0.19698,0.00022,10.66096]
[1780041583215,32.29,73428.33,52.8,0.19797,0.00022,10.69405]
[1780041587374,32.26,73428.72,52.8,0.19782,0.00022,10.68944]
[1780041587534,32.23,73431.61,52.8,0.19825,0.00022,10.70376]
[1780041588689,32.23,73431.61,52.8,0.19825,0.00022,10.70376]
[1780041589289,32.23,73431.61,52.8,0.19825,0.00022,10.70376]
[1780041589625,32.22,73431.17,52.8,0.19814,0.00022,10.69996]
[1780041589666,32.22,73431.17,52.8,0.19814,0.00022,10.69996]
[1780041589982,32.22,73427.16,52.8,0.19724,0.00022,10.66998]
[1780041592290,32.22,73426.48,52.8,0.19707,0.00022,10.66458]
[1780041593790,32.22,73426.2,52.8,0.19699,0.00022,10.66189]
[1780041593891,32.22,73425.71,52.8,0.19687,0.00022,10.6578]
[1780041595279,32.22,73425.71,52.8,0.19687,0.00022,10.6578]
[1780041595359,32.22,73425.71,52.8,0.19687,0.00022,10.6578]
[1780041595744,32.22,73426.33,52.8,0.19699,0.00022,10.66195]
[1780041596031,32.22,73426.43,52.8,0.19702,0.00022,10.6627]
[1780041601286,32.21,73429.73,52.8,0.19771,0.00022,10.68574]
[1780041600139,32.21,73429.73,52.8,0.19771,0.00022,10.68574]
[1780041615478,32.21,73429.73,52.8,0.19771,0.00022,10.68574]
[1780041619497,32.21,73431.26,52.8,0.19803,0.00022,10.69663]
[1780041619737,32.21,73431.26,52.8,0.19803,0.00022,10.69663]
[1780041620410,32.21,73437.19,52.8,0.19937,0.00023,10.74095]
[1780041620552,32.21,73437.19,52.8,0.19937,0.00023,10.74095]
[1780041621317,32.21,73437.19,52.8,0.19937,0.00023,10.74095]
[1780041621382,32.21,73443.41,52.8,0.20078,0.00023,10.78736]
[1780041623479,32.21,73445.92,52.8,0.20134,0.00023,10.80606]
[1780041625870,32.21,73451.91,52.8,0.20271,0.00023,10.85065]
[1780041630890,32.21,73453.76,52.8,0.20313,0.00023,10.86441]
[1780041633911,32.21,73460.21,52.8,0.20452,0.00023,10.90589]
[1780041635700,32.21,73462.93,52.8,0.20515,0.00023,10.92607]
[1780041636892,32.21,73466.33,52.8,0.20593,0.00023,10.95127]
[1780041639143,32.21,73476.48,52.8,0.20827,0.00023,11.02634]
[1780041639180,32.21,73476.48,52.8,0.20827,0.00023,11.02634]
[1780041639358,32.21,73476.48,52.8,0.20827,0.00023,11.02634]
[1780041639423,32.21,73479.41,52.8,0.20895,0.00023,11.04797]
[1780041639940,32.21,73479.41,52.8,0.20895,0.00023,11.04797]
[1780041642240,32.21,73485.65,52.8,0.2104,0.00023,11.09396]
[1780041642556,32.21,73488.32,52.8,0.21102,0.00023,11.11361]
[1780041642975,32.21,73498.83,52.8,0.21348,0.00023,11.19078]
[1780041643891,32.21,73498.83,52.8,0.21348,0.00023,11.19078]
[1780041643986,32.21,73505.32,52.8,0.21501,0.00024,11.23829]
[1780041648014,32.21,73510.92,52.8,0.21633,0.00024,11.2792]
[1780041653074,32.21,73510.04,52.8,0.21613,0.00024,11.27278]
[1780041655567,32.21,73510.12,52.8,0.21615,0.00024,11.27336]
[1780041655890,32.21,73510.12,52.8,0.21615,0.00024,11.27336]
[1780041658321,32.21,73515.62,52.8,0.21745,0.00024,11.31346]
[1780041663144,32.21,73508.73,52.8,0.21582,0.00024,11.26321]
[1780041664419,32.2,73505.23,52.8,0.21496,0.00024,11.23668]
[1780041669297,32.2,73513.24,52.8,0.21679,0.00024,11.29336]
[1780041671307,32.19,73520.68,52.8,0.21853,0.00024,11.34658]
[1780041674859,32.18,73520.42,52.8,0.21841,0.00024,11.34299]
[1780041674866,32.18,73520.42,52.8,0.21841,0.00024,11.34299]
[1780041675351,32.18,73520.42,52.8,0.21841,0.00024,11.34299]
[1780041675380,32.18,73526.89,52.8,0.21992,0.00024,11.38902]
[1780041675563,32.18,73526.89,52.8,0.21992,0.00024,11.38902]
[1780041676235,32.18,73539.81,52.8,0.22302,0.00024,11.48259]
[1780041677242,32.18,73548.17,52.8,0.22503,0.00024,11.54257]
[1780041680198,32.17,73549.61,52.8,0.22535,0.00024,11.55207]
[1780041685462,32.16,73550.52,52.8,0.22549,0.00024,11.5563]
[1780041688772,32.15,73548.52,52.8,0.22494,0.00024,11.54009]
[1780041693354,32.14,73555.59,52.8,0.2265,0.00024,11.58237]
[1780041697393,32.11,73559.16,52.8,0.22716,0.00024,11.60184]
[1780041698190,32.11,73564.2,52.8,0.22837,0.00024,11.63751]
[1780041698198,32.11,73564.2,52.8,0.22837,0.00024,11.63751]
[1780041698393,32.09,73570.71,52.8,0.22983,0.00025,11.68007]
[1780041698891,32.09,73570.71,52.8,0.22983,0.00025,11.68007]
[1780041701414,32.09,73580.26,52.8,0.23214,0.00025,11.74713]
[1780041701921,32.09,73580.26,52.8,0.23214,0.00025,11.74713]
[1780041704129,32.08,73583.07,52.8,0.23281,0.00025,11.7663]
[1780041704435,32.08,73576.74,52.8,0.23122,0.00025,11.72064]
[1780041705100,32.08,73576.74,52.8,0.23122,0.00025,11.72064]
[1780041705442,32.08,73566.53,52.8,0.22869,0.00025,11.64698]
[1780041710477,32.06,73565.43,52.8,0.22833,0.00025,11.63642]
[1780041711892,32.06,73565.68,52.8,0.22837,0.00025,11.63769]
[1780041711897,32.06,73565.68,52.8,0.22837,0.00025,11.63769]
[1780041712491,32.05,73577.91,52.8,0.23128,0.00025,11.72237]
[1780041713498,32.04,73583.45,52.8,0.23264,0.00025,11.76151]
[1780041714505,32.04,73589.71,52.8,0.23418,0.00025,11.80561]
[1780041714999,32.04,73589.71,52.8,0.23418,0.00025,11.80561]
[1780041715039,32.04,73589.71,52.8,0.23418,0.00025,11.80561]
[1780041715070,32.04,73589.71,52.8,0.23418,0.00025,11.80561]
[1780041715361,32.04,73589.71,52.8,0.23418,0.00025,11.80561]
[1780041715512,32.04,73595.82,52.8,0.23567,0.00025,11.84827]
[1780041715612,32.04,73595.82,52.8,0.23567,0.00025,11.84827]
[1780041716552,32.04,73595.82,52.8,0.23567,0.00025,11.84827]
[1780041716519,32.04,73603.48,52.8,0.23758,0.00025,11.90214]
[1780041721233,32.03,73606.59,52.8,0.23831,0.00025,11.92276]
[1780041721554,32.03,73613.25,52.8,0.23998,0.00025,11.96925]
[1780041722594,32.03,73612.72,52.8,0.23983,0.00025,11.96515]
[1780041722825,32.03,73612.72,52.8,0.23983,0.00025,11.96515]
[1780041723941,32.03,73612.72,52.8,0.23983,0.00025,11.96515]
[1780041724042,32.02,73611.12,52.8,0.23941,0.00025,11.95358]
[1780041724575,32.02,73599.15,52.8,0.23639,0.00025,11.86875]
[1780041729610,32.01,73593.89,52.8,0.23502,0.00025,11.82989]
[1780041733496,32.01,73593.93,52.8,0.23501,0.00025,11.82956]
[1780041733917,32.01,73592.91,52.8,0.23474,0.00025,11.82201]
[1780041733945,32.01,73592.91,52.8,0.23474,0.00025,11.82201]
[1780041734324,32.01,73590.94,52.8,0.23424,0.00025,11.80771]
[1780041734645,32.01,73607.02,52.8,0.23826,0.00025,11.92133]
[1780041736576,32.0,73617.04,52.8,0.24076,0.00025,11.99106]
[1780041739300,32.0,73611.54,52.8,0.23934,0.00025,11.95165]
[1780041742129,32.0,73611.75,52.8,0.23937,0.00025,11.95243]
[1780041743708,31.99,73604.14,52.8,0.23742,0.00025,11.89778]
[1780041746388,31.99,73600.87,52.8,0.23659,0.00025,11.87436]
[1780041746490,31.99,73600.17,52.8,0.23639,0.00025,11.86887]
[1780041751349,31.98,73594.65,52.8,0.23488,0.00025,11.82194]
[1780041753236,31.98,73593.34,52.8,0.23454,0.00025,11.81229]
[1780041753311,31.98,73592.98,52.8,0.23444,0.00025,11.80941]
[1780041757561,31.97,73589.98,52.8,0.23366,0.00025,11.78705]
[1780041757698,31.97,73589.38,52.8,0.23348,0.00025,11.78214]
[1780041758343,31.97,73589.38,52.8,0.23348,0.00025,11.78214]
[1780041758906,31.97,73588.52,52.8,0.23327,0.00025,11.77601]
[1780041759075,31.97,73588.52,52.8,0.23327,0.00025,11.77601]
[1780041760536,31.95,73587.77,52.8,0.23297,0.00025,11.76761]
[1780041760949,31.91,73584.65,52.8,0.23193,0.00025,11.73778]
[1780041763336,31.87,73577.92,52.8,0.22995,0.00025,11.68058]
[1780041768363,31.84,73575.23,52.8,0.22909,0.00025,11.65567]
[1780041769014,31.84,73575.23,52.8,0.22909,0.00025,11.65567]
[1780041769511,31.84,73575.23,52.8,0.22909,0.00025,11.65567]
[1780041769567,31.83,73582.9,52.8,0.23087,0.00025,11.70754]
[1780041771848,31.81,73585.15,52.8,0.23128,0.00025,11.71947]
[1780041771905,31.8,73586.98,52.8,0.23172,0.00025,11.7322]
[1780041774562,31.77,73587.99,52.8,0.23175,0.00025,11.7331]
[1780041774620,31.77,73589.36,52.8,0.23208,0.00025,11.74262]
[1780041775715,31.77,73588.56,52.8,0.23188,0.00025,11.73687]
[1780041775933,31.77,73589.47,52.8,0.23209,0.00025,11.74297]
[1780041777537,31.77,73589.47,52.8,0.23209,0.00025,11.74297]
[1780041781292,31.76,73589.11,52.8,0.23195,0.00025,11.73906]
[1780041782435,31.76,73589.54,52.8,0.23205,0.00025,11.74181]
[1780041782510,31.73,73588.97,52.8,0.23167,0.00025,11.73096]
[1780041787010,31.7,73583.33,52.8,0.23006,0.00025,11.68466]
[1780041790876,31.69,73583.07,52.8,0.22996,0.00025,11.68158]
[1780041791118,31.69,73583.07,52.8,0.22996,0.00025,11.68158]
[1780041791310,31.69,73583.07,52.8,0.22996,0.00025,11.68158]
[1780041791398,31.69,73583.64,52.8,0.23008,0.00025,11.68531]
[1780041797083,31.68,73581.01,52.8,0.22937,0.00025,11.66472]
[1780041799909,31.68,73581.63,52.8,0.22951,0.00025,11.66871]
[1780041800104,31.68,73584.27,52.8,0.23016,0.00025,11.68758]
[1780041804132,31.67,73579.05,52.8,0.22881,0.00025,11.64821]
[1780041806058,31.67,73578.96,52.8,0.22877,0.00025,11.6472]
[1780041806281,31.67,73578.96,52.8,0.22877,0.00025,11.6472]
[1780041806475,31.67,73578.78,52.8,0.22871,0.00025,11.64554]
[1780041811303,31.67,73576.53,52.8,0.22812,0.00025,11.62826]
[1780041814194,31.66,73575.17,52.8,0.22768,0.00025,11.61135]
[1780041818826,31.66,73570.17,52.8,0.22639,0.00025,11.57342]
[1780041821358,31.65,73567.61,52.8,0.22574,0.00025,11.55415]
[1780041827293,31.63,73568.2,52.8,0.22574,0.00025,11.55412]
[1780041832328,31.63,73572.38,52.8,0.22672,0.00025,11.58328]
[1780041833969,31.62,73573.84,52.8,0.22707,0.00025,11.59362]
[1780041834342,31.62,73575.71,52.8,0.22753,0.00025,11.60693]
[1780041835283,31.62,73575.71,52.8,0.22753,0.00025,11.60693]
[1780041835302,31.62,73575.71,52.8,0.22753,0.00025,11.60693]
[1780041837647,31.58,73575.8,52.8,0.22721,0.00025,11.59789]
[1780041837674,31.53,73576.65,52.8,0.22708,0.00025,11.59429]
[1780041843464,31.53,73576.09,52.8,0.22691,0.00025,11.58922]
[1780041844411,31.52,73569.92,52.8,0.22536,0.00025,11.54352]
[1780041846749,31.52,73567.78,52.8,0.22482,0.00025,11.52737]
[1780041847433,31.52,73567.74,52.8,0.2248,0.00025,11.5269]
[1780041850835,31.51,73572.03,52.8,0.22582,0.00025,11.55711]
[1780041852852,31.49,73574.97,52.8,0.22637,0.00025,11.57367]
[1780041853708,31.47,73574.83,52.8,0.22618,0.00025,11.56803]
[1780041855070,31.44,73573.69,52.8,0.22572,0.00025,11.55454]
[1780041855103,31.44,73573.69,52.8,0.22572,0.00025,11.55454]
[1780041855600,31.42,73579.11,52.8,0.22691,0.00025,11.58961]
[1780041856580,31.42,73579.11,52.8,0.22691,0.00025,11.58961]
[1780041856681,31.4,73585.02,52.8,0.22821,0.00025,11.6279]
[1780041857152,31.4,73585.02,52.8,0.22821,0.00025,11.6279]
[1780041858710,31.38,73591.54,52.8,0.22967,0.00025,11.67085]
[1780041860862,31.35,73596.08,52.8,0.23062,0.00025,11.69858]
[1780041866187,31.25,73597.89,52.8,0.23033,0.00025,11.69055]
[1780041867472,31.22,73598.41,52.8,0.23028,0.00025,11.68925]
[1780041868656,31.2,73598.74,52.8,0.23019,0.00025,11.68661]
[1780041876059,31.04,73600.51,52.8,0.22938,0.00025,11.65985]
[1780041876150,31.04,73600.51,52.8,0.22938,0.00025,11.65985]
[1780041877605,31.02,73598.83,52.8,0.2288,0.00025,11.64317]
[1780041881066,30.99,73593.92,52.8,0.22737,0.00025,11.60127]
[1780041881671,30.97,73593.79,52.8,0.22713,0.00025,11.59448]
[1780041886706,30.84,73593.93,52.8,0.22622,0.00025,11.56808]
[1780041887887,30.81,73593.15,52.8,0.22584,0.00025,11.55702]
[1780041892330,30.79,73591.65,52.8,0.22524,0.00025,11.53955]
[1780041894401,30.78,73590.41,52.8,0.2249,0.00025,11.52931]
[1780041897501,30.77,73590.9,52.8,0.22497,0.00025,11.5316]
[1780041897671,30.77,73590.9,52.8,0.22497,0.00025,11.5316]
[1780041897729,30.77,73589.7,52.8,0.22464,0.00025,11.5216]
[1780041897802,30.77,73589.7,52.8,0.22464,0.00025,11.5216]
[1780041897816,30.77,73589.7,52.8,0.22464,0.00025,11.5216]
[1780041897822,30.77,73589.7,52.8,0.22464,0.00025,11.5216]
[1780041898266,30.77,73589.7,52.8,0.22464,0.00025,11.5216]
[1780041898656,30.77,73589.7,52.8,0.22464,0.00025,11.5216]
[1780041898297,30.77,73580.43,52.8,0.2223,0.00025,11.4517]
[1780041898790,30.77,73572.27,52.8,0.22024,0.00025,11.38972]
[1780041902975,30.77,73567.94,52.8,0.21914,0.00025,11.35647]
[1780041907840,30.76,73567.8,52.8,0.21909,0.00025,11.35483]
[1780041912888,30.76,73567.26,52.8,0.21894,0.00025,11.35029]
[1780041914594,30.76,73567.26,52.8,0.21894,0.00025,11.35029]
[1780041917235,30.76,73568.3,52.8,0.2192,0.00025,11.35805]
[1780041917318,30.76,73568.3,52.8,0.2192,0.00025,11.35805]
[1780041918334,30.76,73568.26,52.8,0.21918,0.00025,11.35759]
[1780041918375,30.76,73568.26,52.8,0.21918,0.00025,11.35759]
[1780041918548,30.76,73568.26,52.8,0.21918,0.00025,11.35752]
[1780041919309,30.76,73568.26,52.8,0.21918,0.00025,11.35752]
[1780041919857,30.76,73570.07,52.8,0.21963,0.00025,11.37124]
[1780041919868,30.76,73570.07,52.8,0.21963,0.00025,11.37124]
[1780041919937,30.76,73567.69,52.8,0.21903,0.00025,11.35312]
[1780041921400,30.76,73567.69,52.8,0.21903,0.00025,11.35312]
[1780041926460,30.76,73564.59,52.8,0.21825,0.00025,11.32916]
[1780041933028,30.75,73566.45,52.8,0.21859,0.00025,11.33564]
[1780041934500,30.75,73566.45,52.8,0.21859,0.00025,11.33564]
[1780041934521,30.75,73566.36,52.8,0.21856,0.00025,11.33476]
[1780041941084,30.75,73566.14,52.8,0.21846,0.00025,11.33188]
[1780041944646,30.75,73566.97,52.8,0.21866,0.00025,11.33786]
[1780041945054,30.74,73566.97,52.8,0.21865,0.00025,11.33751]
[1780041950237,30.74,73567.39,52.8,0.21872,0.00025,11.33989]
[1780041951407,30.74,73567.02,52.8,0.21863,0.00025,11.3369]
[1780041955566,30.74,73564.66,52.8,0.21802,0.00025,11.31832]
[1780041957568,30.74,73564.71,52.8,0.21801,0.00025,11.31826]
[1780041957669,30.73,73564.69,52.8,0.218,0.00025,11.31796]
[1780041963239,30.73,73563.95,52.8,0.21777,0.00025,11.31089]
[1780041966805,30.73,73563.56,52.8,0.21766,0.00025,11.30735]
[1780041967267,30.72,73558.86,52.8,0.21647,0.00025,11.27093]
[1780041968057,30.72,73558.86,52.8,0.21647,0.00025,11.27093]
[1780041969017,30.72,73554.32,52.8,0.21533,0.00025,11.23596]
[1780041969504,30.72,73554.32,52.8,0.21533,0.00025,11.23596]
[1780041970486,30.72,73553.95,52.8,0.21523,0.00025,11.23292]
[1780041970541,30.72,73553.95,52.8,0.21523,0.00025,11.23292]
[1780041970549,30.72,73553.95,52.8,0.21523,0.00025,11.23292]
[1780041970814,30.72,73553.95,52.8,0.21523,0.00025,11.23292]
[1780041971470,30.72,73553.81,52.8,0.21519,0.00025,11.23144]
[1780041971472,30.72,73547.85,52.8,0.21371,0.00025,11.18576]
[1780041977341,30.7,73542.74,52.8,0.21232,0.00025,11.14229]
[1780041982376,30.7,73542.21,52.8,0.21214,0.00025,11.13692]
[1780041984566,30.7,73541.98,52.8,0.21208,0.00025,11.13489]
[1780041984576,30.7,73541.98,52.8,0.21208,0.00025,11.13489]
[1780041984739,30.7,73541.98,52.8,0.21208,0.00025,11.13489]
[1780041984767,30.69,73541.82,52.8,0.21202,0.00025,11.13316]
[1780041985398,30.69,73535.53,52.8,0.21048,0.00024,11.08468]
[1780041986592,30.69,73535.53,52.8,0.21048,0.00024,11.08468]
[1780041986605,30.69,73535.53,52.8,0.21048,0.00024,11.08468]
[1780041987412,30.69,73527.82,52.8,0.20858,0.00024,11.02444]
[1780041989707,30.69,73526.81,52.8,0.20832,0.00024,11.01635]
[1780041989769,30.69,73526.46,52.8,0.20822,0.00024,11.01314]
[1780041991440,30.67,73535.81,52.8,0.21028,0.00024,11.07469]
[1780041995993,30.66,73537.27,52.8,0.21058,0.00025,11.08403]
[1780041999281,30.66,73537.07,52.8,0.21048,0.00025,11.08104]
[1780042002205,30.65,73537.05,52.8,0.21043,0.00025,11.07945]
[1780042002330,30.65,73537.05,52.8,0.21043,0.00025,11.07945]
[1780042002509,30.65,73537.05,52.8,0.21043,0.00025,11.07945]
[1780042007337,30.55,73536.9,52.8,0.20959,0.00025,11.05353]
[1780042008886,30.53,73536.9,52.8,0.20944,0.00025,11.04868]
[1780042010442,30.48,73540.3,52.8,0.20995,0.00025,11.06505]
[1780042014555,30.4,73543.31,52.8,0.21006,0.00025,11.06892]
[1780042016614,30.36,73540.4,52.8,0.20901,0.00025,11.03604]
[1780042020649,30.27,73545.79,52.8,0.20967,0.00025,11.05728]
[1780042025684,30.18,73546.05,52.8,0.20901,0.00025,11.0367]
[1780042030363,30.13,73544.43,52.8,0.20818,0.00025,11.01076]
[1780042035858,30.12,73543.51,52.8,0.20787,0.00025,11.00104]
[1780042040893,30.11,73545.45,52.8,0.20829,0.00025,11.01432]
[1780042041797,30.11,73552.49,52.8,0.21001,0.00025,11.06896]
[1780042046832,30.1,73553.38,52.8,0.21016,0.00025,11.07355]
[1780042051867,30.09,73553.75,52.8,0.21009,0.00025,11.0677]
[1780042056902,30.08,73557.15,52.8,0.21087,0.00025,11.09217]
[1780042057772,30.08,73557.15,52.8,0.21087,0.00025,11.09217]
[1780042057854,30.08,73557.15,52.8,0.21087,0.00025,11.09217]
[1780042057909,30.08,73559.48,52.8,0.21144,0.00025,11.11001]
[1780042058379,30.08,73559.48,52.8,0.21144,0.00025,11.11001]
[1780042060358,30.07,73561.48,52.8,0.21192,0.00025,11.12507]
[1780042066453,30.07,73564.71,52.8,0.21267,0.00025,11.14875]
[1780042072009,30.05,73569.32,52.8,0.21374,0.00025,11.18217]
[1780042076924,30.05,73569.4,52.8,0.21372,0.00025,11.18161]
[1780042077041,30.05,73561.57,52.8,0.21173,0.00025,11.11932]
[1780042079355,30.04,73560.59,52.8,0.21147,0.00025,11.11129]
[1780042079891,30.04,73560.59,52.8,0.21147,0.00025,11.11129]
[1780042087413,30.03,73568.23,52.8,0.2133,0.00025,11.16861]
[1780042087556,30.03,73568.23,52.8,0.2133,0.00025,11.16861]
[1780042087942,30.03,73568.23,52.8,0.2133,0.00025,11.16861]
[1780042088068,30.03,73568.67,52.8,0.21339,0.00025,11.17128]
[1780042088145,30.03,73568.67,52.8,0.21339,0.00025,11.17128]
[1780042088415,30.03,73568.67,52.8,0.21339,0.00025,11.17128]
[1780042088468,30.03,73568.67,52.8,0.21339,0.00025,11.17128]
[1780042088792,30.03,73568.67,52.8,0.21339,0.00025,11.17128]
[1780042088880,30.03,73568.67,52.8,0.21339,0.00025,11.17128]
[1780042088951,30.03,73568.67,52.8,0.21339,0.00025,11.17128]
[1780042088872,30.03,73582.04,52.8,0.21677,0.00025,11.27579]
[1780042089269,30.03,73582.04,52.8,0.21677,0.00025,11.27579]
[1780042089273,30.03,73582.04,52.8,0.21677,0.00025,11.27579]
[1780042089301,30.03,73594.45,52.8,0.21994,0.00026,11.37246]
[1780042090804,30.03,73594.45,52.8,0.21994,0.00026,11.37246]
[1780042090821,30.03,73598.31,52.8,0.22092,0.00026,11.40195]
[1780042096178,30.02,73599.32,52.8,0.22111,0.00026,11.40776]
[1780042100268,30.01,73601.73,52.8,0.22169,0.00026,11.42521]
[1780042100368,30.01,73601.69,52.8,0.22167,0.00026,11.42447]
[1780042103193,30.01,73600.99,52.8,0.22146,0.00026,11.41823]
[1780042108744,30.0,73601.44,52.8,0.22151,0.00026,11.4197]
[1780042109293,30.0,73601.44,52.8,0.22148,0.00026,11.41891]
[1780042109319,30.0,73596.15,52.8,0.22012,0.00026,11.37782]
[1780042110197,30.0,73596.15,52.8,0.22012,0.00026,11.37782]
[1780042113352,29.99,73594.74,52.8,0.21964,0.00026,11.35944]
[1780042119339,29.98,73599.37,52.8,0.22074,0.00026,11.39291]
[1780042124352,29.97,73603.54,52.8,0.22177,0.00026,11.42377]
[1780042124403,29.97,73603.54,52.8,0.22177,0.00026,11.42377]
[1780042131244,29.96,73610.39,52.8,0.22346,0.00026,11.47434]
[1780042137465,29.95,73610.02,52.8,0.22327,0.00026,11.46887]
[1780042142500,29.94,73611.44,52.8,0.22358,0.00026,11.47804]
[1780042147535,29.93,73611.46,52.8,0.22352,0.00026,11.47634]
[1780042152572,29.93,73610.89,52.8,0.22331,0.00026,11.4701]
[1780042157607,29.92,73612.77,52.8,0.22374,0.00026,11.48287]
[1780042159658,29.92,73613.25,52.8,0.22385,0.00026,11.48622]
[1780042159753,29.92,73613.25,52.8,0.22385,0.00026,11.48622]
[1780042159910,29.92,73613.25,52.8,0.22385,0.00026,11.48622]
[1780042159971,29.92,73613.25,52.8,0.22385,0.00026,11.48622]
[1780042159963,29.91,73613.92,52.8,0.224,0.00026,11.49071]
[1780042160658,29.91,73613.92,52.8,0.224,0.00026,11.49071]
[1780042160708,29.91,73624.5,52.8,0.22676,0.00026,11.57244]
[1780042165940,29.91,73626.09,52.8,0.22714,0.00026,11.58355]
[1780042167272,29.91,73626.24,52.8,0.22716,0.00026,11.58413]
[1780042167284,29.91,73626.24,52.8,0.22716,0.00026,11.58413]
[1780042167361,29.91,73626.24,52.8,0.22716,0.00026,11.58413]
[1780042167621,29.91,73626.24,52.8,0.22716,0.00026,11.58413]
[1780042168575,29.9,73625.48,52.8,0.22694,0.00026,11.57772]
[1780042169272,29.9,73623.5,52.8,0.22642,0.00026,11.56245]
[1780042171414,29.9,73620.81,52.8,0.2257,0.00026,11.5412]
[1780042176740,29.9,73620.35,52.8,0.22545,0.00026,11.52994]
[1780042177935,29.9,73620.35,52.8,0.22545,0.00026,11.52994]
[1780042179999,29.89,73621.69,52.8,0.22579,0.00026,11.53986]
[1780042180962,29.89,73621.76,52.8,0.2258,0.00026,11.54019]
[1780042180971,29.89,73621.76,52.8,0.2258,0.00026,11.54019]
[1780042181476,29.89,73621.4,52.8,0.22569,0.00026,11.53696]
[1780042182088,29.89,73620.75,52.8,0.22552,0.00026,11.53193]
[1780042182980,29.89,73620.79,52.8,0.22551,0.00026,11.53167]
[1780042183175,29.89,73620.79,52.8,0.22551,0.00026,11.53167]
[1780042183229,29.89,73620.79,52.8,0.22551,0.00026,11.53167]
[1780042183237,29.89,73620.79,52.8,0.22551,0.00026,11.53167]
[1780042183395,29.89,73620.79,52.8,0.22551,0.00026,11.53167]
[1780042183789,29.89,73615.66,52.8,0.22417,0.00026,11.49197]
[1780042184125,29.89,73615.66,52.8,0.22417,0.00026,11.49197]
[1780042184796,29.87,73614.14,52.8,0.2236,0.00026,11.47521]
[1780042186016,29.87,73614.14,52.8,0.2236,0.00026,11.47521]
[1780042186812,29.84,73613.83,52.8,0.22333,0.00026,11.46705]
[1780042188140,29.82,73612.55,52.8,0.22285,0.00026,11.453]
[1780042189600,29.8,73613.32,52.8,0.22291,0.00026,11.45487]
[1780042189614,29.8,73613.32,52.8,0.22291,0.00026,11.45487]
[1780042190292,29.79,73613.69,52.8,0.22287,0.00026,11.45383]
[1780042192527,29.75,73613.1,52.8,0.22245,0.00026,11.44142]
[1780042193237,29.74,73613.09,52.8,0.22232,0.00026,11.43764]
[1780042193927,29.74,73613.09,52.8,0.22232,0.00026,11.43764]
[1780042194018,29.72,73613.26,52.8,0.22225,0.00026,11.43532]
[1780042199609,29.69,73612.85,52.8,0.22187,0.00026,11.42417]
[1780042201429,29.67,73611.32,52.8,0.22135,0.00026,11.40858]
[1780042201555,29.67,73611.32,52.8,0.22135,0.00026,11.40858]
[1780042204927,29.65,73611.04,52.8,0.22115,0.00026,11.40262]
[1780042204947,29.65,73611.09,52.8,0.22115,0.00026,11.4027]
[1780042207273,29.61,73611.06,52.8,0.22084,0.00026,11.39353]
[1780042207455,29.61,73611.06,52.8,0.22084,0.00026,11.39353]
[1780042208134,29.6,73611.05,52.8,0.22069,0.00026,11.38912]
[1780042208975,29.58,73611.24,52.8,0.22059,0.00026,11.38622]
[1780042210171,29.56,73611.31,52.8,0.22046,0.00026,11.38245]
[1780042210884,29.56,73611.31,52.8,0.22046,0.00026,11.38245]
[1780042211392,29.54,73611.31,52.8,0.22032,0.00026,11.37819]
[1780042217011,29.45,73615.01,52.8,0.22059,0.00026,11.38682]
[1780042219043,29.43,73614.88,52.8,0.2204,0.00026,11.38126]
[1780042219054,29.43,73614.88,52.8,0.2204,0.00026,11.38126]
[1780042219065,29.42,73614.91,52.8,0.22027,0.00026,11.37747]
[1780042222247,29.41,73613.72,52.8,0.21995,0.00026,11.36754]
[1780042222362,29.41,73613.72,52.8,0.21995,0.00026,11.36754]
[1780042222457,29.41,73613.72,52.8,0.21995,0.00026,11.36754]
[1780042223076,29.4,73612.73,52.8,0.2196,0.00026,11.35709]
[1780042224209,29.39,73611.59,52.8,0.21922,0.00026,11.34556]
[1780042231113,29.37,73608.25,52.8,0.21816,0.00026,11.3135]
[1780042233363,29.33,73608.54,52.8,0.21783,0.00026,11.29989]
[1780042236167,29.28,73601.68,52.8,0.21564,0.00026,11.23277]
[1780042241203,29.24,73606.62,52.8,0.21663,0.00026,11.26336]
[1780042242966,29.24,73606.62,52.8,0.21663,0.00026,11.26336]
[1780042244224,29.23,73612.69,52.8,0.21813,0.00026,11.30936]
[1780042249302,29.23,73615.73,52.8,0.21889,0.00026,11.33262]
[1780042255301,29.22,73616.08,52.8,0.21892,0.00026,11.33354]
[1780042258380,29.22,73616.15,52.8,0.21893,0.00026,11.33383]
[1780042263647,29.21,73616.01,52.8,0.21884,0.00026,11.33091]
[1780042269401,29.2,73611.76,52.8,0.21762,0.00026,11.29411]
[1780042271131,29.2,73611.76,52.8,0.21762,0.00026,11.29411]
[1780042276900,29.19,73607.8,52.8,0.21651,0.00026,11.25993]
[1780042279473,29.18,73613.71,52.8,0.21801,0.00026,11.30581]
[1780042284507,29.17,73614.25,52.8,0.21807,0.00026,11.30795]
[1780042288969,29.11,73608.87,52.8,0.21614,0.00026,11.24894]
[1780042289804,29.11,73608.87,52.8,0.21614,0.00026,11.24894]
[1780042289875,29.11,73608.81,52.8,0.21612,0.00026,11.24846]
[1780042294905,29.03,73606.78,52.8,0.21486,0.00026,11.20605]
[1780042300619,28.9,73607.01,52.8,0.21392,0.00026,11.17764]
[1780042302336,28.89,73607.2,52.8,0.21384,0.00026,11.17522]
[1780042302529,28.89,73607.2,52.8,0.21384,0.00026,11.17522]
[1780042308856,28.79,73608.36,52.8,0.21337,0.00026,11.16101]
[1780042314721,28.71,73609.1,52.8,0.21286,0.00026,11.14558]
[1780042319756,28.69,73609.64,52.8,0.21286,0.00026,11.14557]
[1780042324790,28.68,73607.62,52.8,0.21227,0.00026,11.12745]
[1780042328081,28.66,73602.91,52.8,0.21086,0.00026,11.0834]
[1780042328137,28.66,73602.91,52.8,0.21086,0.00026,11.0834]
[1780042328178,28.66,73602.91,52.8,0.21086,0.00026,11.0834]
[1780042328155,28.64,73603.08,52.8,0.21076,0.00026,11.0803]
[1780042329009,28.64,73603.08,52.8,0.21076,0.00026,11.0803]
[1780042329109,28.63,73603.76,52.8,0.21086,0.00026,11.08332]
[1780042334861,28.63,73602.74,52.8,0.21055,0.00026,11.07363]
[1780042338132,28.63,73602.75,52.8,0.21053,0.00026,11.0732]
[1780042338561,28.63,73602.4,52.8,0.21043,0.00026,11.07006]
[1780042338889,28.62,73602.65,52.8,0.21049,0.00026,11.07187]
[1780042340901,28.61,73603.28,52.8,0.21052,0.00026,11.07291]
[1780042342438,28.58,73600.32,52.8,0.20948,0.00026,11.04014]
[1780042342608,28.58,73600.32,52.8,0.20948,0.00026,11.04014]
[1780042342916,28.56,73598.45,52.8,0.20885,0.00026,11.02055]
[1780042344685,28.54,73598.07,52.8,0.20857,0.00026,11.01176]
[1780042344917,28.54,73598.07,52.8,0.20857,0.00026,11.01176]
[1780042344931,28.52,73597.16,52.8,0.20816,0.00026,10.99886]
[1780042349355,28.46,73597.11,52.8,0.20766,0.00026,10.98299]
[1780042353021,28.41,73596.9,52.8,0.20714,0.00026,10.96294]
[1780042359036,28.32,73600.41,52.8,0.20725,0.00026,10.96693]
[1780042364072,28.24,73601.82,52.8,0.20695,0.00026,10.95788]
[1780042369643,28.19,73600.72,52.8,0.20625,0.00026,10.93574]
[1780042369790,28.19,73600.72,52.8,0.20625,0.00026,10.93574]
[1780042370631,28.17,73604.67,52.8,0.20711,0.00026,10.96316]
[1780042371121,28.17,73611.16,52.8,0.20883,0.00027,11.01769]
[1780042375245,28.16,73610.5,52.8,0.20863,0.00027,11.01148]
[1780042376155,28.16,73610.72,52.8,0.20867,0.00027,11.01274]
[1780042381190,28.12,73608.75,52.8,0.20777,0.00027,10.98451]
[1780042384560,28.08,73608.79,52.8,0.20747,0.00027,10.97499]
[1780042385257,28.06,73608.79,52.8,0.20731,0.00027,10.97011]
[1780042391260,27.97,73607.25,52.8,0.20616,0.00027,10.93364]
[1780042396295,27.96,73605.84,52.8,0.20571,0.00027,10.91955]
[1780042398357,27.96,73605.84,52.8,0.2057,0.00027,10.91914]
[1780042401104,27.93,73599.46,52.8,0.20377,0.00026,10.85704]
[1780042402497,27.92,73598.44,52.4,0.20339,0.00026,10.84496]
[1780042402521,27.92,73598.44,52.4,0.20339,0.00026,10.84496]
[1780042402580,27.92,73598.44,52.4,0.20339,0.00026,10.84496]
[1780042404071,27.92,73598.06,52.4,0.20328,0.00026,10.84138]
[1780042404172,27.92,73598.09,52.4,0.20328,0.00026,10.8413]
[1780042409384,27.92,73594.82,52.4,0.20244,0.00026,10.81412]
[1780042409486,27.92,73594.82,52.4,0.20244,0.00026,10.81412]
[1780042409671,27.92,73594.82,52.4,0.20244,0.00026,10.81412]
[1780042409831,27.92,73594.88,52.4,0.20247,0.00026,10.81505]
[1780042414891,27.92,73592.43,52.4,0.20168,0.00026,10.78568]
[1780042415732,27.92,73590.84,52.4,0.20126,0.00026,10.77205]
[1780042418414,27.92,73586.19,52.4,0.20004,0.00026,10.7319]
[1780042418899,27.92,73586.11,52.4,0.20002,0.00026,10.73122]
[1780042424893,27.91,73584.33,52.4,0.19952,0.00026,10.71478]
[1780042430534,27.91,73578.28,52.4,0.1979,0.00026,10.66153]
[1780042431422,27.91,73578.28,52.4,0.1979,0.00026,10.66153]
[1780042432425,27.91,73578.22,52.4,0.19788,0.00026,10.66087]
[1780042432449,27.91,73578.22,52.4,0.19788,0.00026,10.66087]
[1780042438590,27.9,73578.95,52.4,0.19804,0.00026,10.66614]
[1780042441636,27.9,73579.18,52.4,0.19809,0.00026,10.66781]
[1780042443695,27.9,73579.36,52.4,0.19813,0.00026,10.66906]
[1780042443795,27.9,73579.36,52.4,0.19812,0.00026,10.6689]
[1780042446258,27.9,73579.36,52.4,0.19812,0.00026,10.6689]
[1780042446464,27.9,73579.36,52.4,0.19813,0.00026,10.66899]
[1780042447518,27.9,73575.41,52.4,0.1971,0.00026,10.63497]
[1780042452136,27.9,73574.05,52.4,0.19676,0.00026,10.62357]
[1780042456561,27.9,73573.34,52.4,0.19658,0.00026,10.61786]
[1780042456721,27.9,73573.37,52.4,0.1966,0.00026,10.61821]
[1780042462005,27.9,73573.21,52.4,0.19654,0.00026,10.61641]
[1780042462509,27.9,73573.21,52.4,0.19654,0.00026,10.61631]
[1780042462763,27.9,73573.28,52.4,0.19655,0.00026,10.61681]
[1780042464083,27.9,73573.28,52.4,0.19655,0.00026,10.61681]
[1780042465364,27.9,73573.28,52.4,0.19654,0.00026,10.61651]
[1780042465615,27.9,73573.35,52.4,0.19655,0.00026,10.61681]
[1780042469744,27.9,73573.45,52.4,0.19654,0.00026,10.61647]
[1780042470563,27.89,73573.48,52.4,0.19654,0.00026,10.61642]
[1780042472178,27.89,73573.81,52.4,0.19652,0.00026,10.61218]
[1780042472769,27.89,73572.74,52.4,0.19624,0.00026,10.60266]
[1780042472968,27.89,73572.74,52.4,0.19624,0.00026,10.60266]
[1780042473181,27.89,73573.01,52.4,0.19629,0.00026,10.6045]
[1780042475530,27.89,73572.44,52.4,0.19613,0.00026,10.59911]
[1780042475594,27.89,73572.44,52.4,0.19613,0.00026,10.59911]
[1780042475855,27.89,73572.49,52.4,0.19613,0.00026,10.59907]
[1780042478877,27.89,73577.83,52.4,0.1975,0.00026,10.64482]
[1780042480061,27.89,73577.83,52.4,0.1975,0.00026,10.64482]
[1780042480075,27.89,73577.83,52.4,0.1975,0.00026,10.64482]
[1780042480161,27.89,73577.83,52.4,0.1975,0.00026,10.64482]
[1780042480162,27.88,73578.02,52.4,0.19755,0.00026,10.64631]
[1780042481303,27.88,73578.02,52.4,0.19755,0.00026,10.64631]
[1780042481309,27.88,73578.02,52.4,0.19755,0.00026,10.64631]
[1780042481310,27.88,73579.6,52.4,0.19796,0.00026,10.65988]
[1780042481890,27.88,73579.6,52.4,0.19796,0.00026,10.65988]
[1780042482116,27.88,73579.6,52.4,0.19796,0.00026,10.65988]
[1780042482384,27.88,73581.09,52.4,0.19835,0.00026,10.67273]
[1780042483912,27.88,73586.93,52.4,0.19987,0.00026,10.72297]
[1780042486933,27.88,73592.6,52.4,0.20136,0.00026,10.7715]
[1780042488347,27.88,73592.6,52.4,0.20136,0.00026,10.7715]
[1780042488956,27.88,73595.83,52.4,0.2022,0.00026,10.7991]
[1780042491394,27.88,73601.62,52.4,0.20373,0.00026,10.84838]
[1780042491498,27.88,73602.49,52.4,0.20395,0.00027,10.85564]
[1780042491506,27.88,73602.49,52.4,0.20395,0.00027,10.85564]
[1780042491521,27.88,73602.49,52.4,0.20395,0.00027,10.85564]
[1780042491759,27.88,73602.49,52.4,0.20395,0.00027,10.85564]
[1780042492095,27.88,73609.96,52.4,0.20593,0.00027,10.91927]
[1780042493412,27.88,73613.46,52.4,0.20686,0.00027,10.94903]
[1780042493759,27.88,73613.46,52.4,0.20686,0.00027,10.94903]
[1780042495819,27.88,73616.95,52.4,0.20779,0.00027,10.97847]
[1780042500571,27.88,73618.24,52.4,0.20811,0.00027,10.98866]
[1780042501033,27.88,73618.28,52.4,0.20811,0.00027,10.98884]
[1780042502603,27.87,73617.59,52.4,0.20791,0.00027,10.98229]
[1780042503268,27.87,73615.99,52.4,0.20747,0.00027,10.96853]
[1780042509437,27.87,73615.93,52.4,0.20744,0.00027,10.96748]
[1780042512301,27.87,73615.93,52.4,0.20742,0.00027,10.96695]
[1780042512391,27.87,73615.93,52.4,0.20742,0.00027,10.96682]
[1780042512999,27.87,73615.93,52.4,0.20742,0.00027,10.96682]
[1780042518782,27.86,73615.62,52.4,0.20729,0.00027,10.96264]
[1780042522378,27.86,73616.51,52.4,0.20749,0.00027,10.96931]
[1780042526844,27.85,73615.36,52.4,0.20714,0.00027,10.95796]
[1780042527275,27.85,73615.06,52.4,0.20705,0.00027,10.9551]
[1780042533258,27.84,73612.31,52.4,0.20613,0.00027,10.92204]
[1780042538293,27.83,73611.69,52.4,0.20589,0.00027,10.91459]
[1780042538995,27.83,73611.69,52.4,0.20589,0.00027,10.91459]
[1780042539300,27.83,73604.88,52.4,0.20408,0.00027,10.8563]
[1780042541004,27.83,73603.35,52.4,0.20366,0.00027,10.84276]
[1780042543318,27.83,73602.15,52.4,0.20331,0.00027,10.8314]
[1780042550795,27.82,73602.17,52.4,0.20326,0.00027,10.82987]
[1780042556441,27.81,73602.05,52.4,0.20313,0.00027,10.82574]
[1780042562343,27.8,73602.1,52.4,0.2031,0.00027,10.82478]
[1780042564164,27.8,73601.68,52.4,0.20297,0.00027,10.82048]
[1780042564908,27.8,73604.98,52.4,0.20383,0.00027,10.84847]
[1780042568625,27.74,73609.95,52.4,0.20466,0.00027,10.87531]
[1780042570399,27.73,73610.21,52.4,0.2046,0.00027,10.87365]
[1780042575811,27.67,73610.6,52.4,0.20421,0.00027,10.86121]
[1780042576727,27.67,73610.12,52.4,0.20407,0.00027,10.85671]
[1780042582445,27.66,73610.8,52.4,0.20419,0.00027,10.8608]
[1780042587658,27.65,73610.9,52.4,0.20414,0.00027,10.85919]
[1780042592693,27.65,73610.15,52.4,0.2038,0.00027,10.84451]
[1780042593891,27.65,73610.15,52.4,0.2038,0.00027,10.84451]
[1780042593992,27.65,73611.14,52.4,0.20406,0.00027,10.85272]
[1780042596787,27.64,73616.37,52.4,0.20545,0.00027,10.89743]
[1780042596819,27.64,73617.11,52.4,0.20564,0.00027,10.9036]
[1780042602766,27.63,73620.62,52.4,0.20651,0.00027,10.93132]
[1780042607801,27.63,73620.82,52.4,0.20649,0.00027,10.9309]
[1780042612836,27.62,73623.71,52.4,0.20721,0.00027,10.95365]
[1780042614850,27.62,73629.83,52.4,0.20884,0.00027,11.00535]
[1780042620062,27.54,73633.64,52.4,0.20926,0.00027,11.01895]
[1780042620311,27.54,73633.64,52.4,0.20926,0.00027,11.01895]
[1780042622973,27.47,73634.4,52.4,0.20886,0.00027,11.00687]
[1780042623010,27.47,73634.4,52.4,0.20886,0.00027,11.00687]
[1780042623021,27.47,73634.4,52.4,0.20886,0.00027,11.00687]
[1780042626930,27.42,73636.65,52.4,0.20904,0.00027,11.01285]
[1780042632976,27.37,73636.97,52.4,0.20866,0.00027,11.0008]
[1780042634971,27.37,73636.89,52.4,0.20862,0.00027,10.99969]
[1780042637354,27.36,73632.07,52.4,0.20728,0.00027,10.95709]
[1780042637379,27.36,73632.07,52.4,0.20728,0.00027,10.95709]
[1780042643047,27.35,73633.44,52.4,0.20757,0.00027,10.96637]
[1780042647712,27.35,73633.5,52.4,0.20753,0.00027,10.96535]
[1780042652929,27.34,73631.79,52.4,0.20692,0.00027,10.94212]
[1780042658461,27.33,73631.36,52.4,0.20674,0.00027,10.93624]
[1780042664194,27.33,73630.08,52.4,0.20632,0.00027,10.92299]
[1780042669229,27.32,73630.56,52.4,0.20639,0.00027,10.92543]
[1780042674264,27.31,73627.81,52.4,0.20559,0.00027,10.89973]
[1780042675571,27.31,73627.81,52.4,0.20559,0.00027,10.89973]
[1780042676278,27.31,73619.75,52.4,0.20338,0.00027,10.82874]
[1780042676592,27.31,73619.75,52.4,0.20338,0.00027,10.82874]
[1780042676595,27.31,73619.75,52.4,0.20338,0.00027,10.82874]
[1780042683326,27.3,73619.33,52.4,0.20317,0.00027,10.82199]
[1780042687521,27.3,73623.36,52.4,0.20422,0.00027,10.85593]
[1780042687568,27.29,73625.85,52.4,0.20487,0.00027,10.87678]
[1780042693270,27.29,73627.33,52.4,0.20523,0.00027,10.88831]
[1780042697149,27.28,73627.15,52.4,0.20514,0.00027,10.88539]
[1780042702158,27.28,73626.6,52.4,0.20493,0.00027,10.87866]
[1780042702162,27.28,73626.6,52.4,0.20493,0.00027,10.87866]
[1780042702178,27.28,73626.6,52.4,0.20493,0.00027,10.87866]
[1780042707496,27.27,73627.28,52.4,0.20506,0.00027,10.88285]
[1780042712535,27.26,73627.43,52.4,0.20497,0.00027,10.87628]
[1780042717139,27.26,73627.7,52.4,0.20501,0.00027,10.87756]
[1780042717571,27.26,73627.67,52.4,0.20499,0.00027,10.87688]
[1780042722607,27.25,73626.93,52.4,0.20472,0.00027,10.86837]
[1780042727644,27.24,73626.37,52.4,0.20451,0.00027,10.86148]
[1780042733873,27.24,73626.75,52.4,0.20456,0.00027,10.86322]
[1780042735720,27.23,73632.58,52.4,0.2061,0.00027,10.91255]
[1780042740755,27.22,73631.76,52.4,0.2058,0.00027,10.90321]
[1780042745790,27.22,73632.01,52.4,0.2058,0.00027,10.90324]
[1780042750825,27.21,73630.46,52.4,0.20531,0.00027,10.88757]
[1780042755860,27.2,73630.4,52.4,0.20523,0.00027,10.88501]
[1780042760417,27.2,73629.41,52.4,0.20492,0.00027,10.87513]
[1780042760423,27.2,73625.49,52.4,0.20384,0.00027,10.84038]
[1780042763740,27.19,73621.93,52.4,0.20283,0.00027,10.80774]
[1780042764789,27.19,73622.08,52.4,0.20286,0.00027,10.80855]
[1780042769819,27.18,73622.06,52.4,0.20279,0.00027,10.80631]
[1780042773143,27.17,73622.22,52.4,0.20268,0.00027,10.79918]
[1780042774442,27.17,73621.78,52.4,0.20255,0.00027,10.7948]
[1780042780029,27.16,73626.01,52.4,0.20358,0.00027,10.82846]
[1780042784821,27.15,73626.76,52.4,0.20372,0.00027,10.83289]
[1780042789970,27.14,73623.22,52.4,0.20267,0.00027,10.79912]
[1780042791808,27.14,73620.05,52.4,0.20178,0.00027,10.77028]
[1780042791943,27.14,73620.05,52.4,0.20178,0.00027,10.77028]
[1780042792026,27.14,73620.05,52.4,0.20178,0.00027,10.77028]
[1780042793120,27.14,73608.6,52.4,0.19867,0.00027,10.66832]
[1780042798868,27.09,73608.46,52.4,0.19823,0.00027,10.65409]
[1780042800249,27.07,73608.46,52.4,0.19804,0.00027,10.64786]
[1780042802825,27.07,73608.54,52.4,0.19803,0.00027,10.64764]
[1780042805135,27.05,73601.29,52.4,0.19594,0.00027,10.57848]
[1780042811246,27.03,73609.52,52.4,0.19795,0.00027,10.64526]
[1780042813653,27.03,73610.22,52.4,0.19813,0.00027,10.651]
[1780042815744,27.02,73610.32,52.4,0.19812,0.00027,10.6509]
[1780042815772,27.02,73610.32,52.4,0.19812,0.00027,10.6509]
[1780042816281,27.02,73615.72,52.4,0.19955,0.00027,10.69786]
[1780042821316,27.01,73621.55,52.4,0.20107,0.00027,10.74746]
[1780042823094,27.01,73622.05,52.4,0.20119,0.00027,10.75144]
[1780042828028,26.97,73622.47,52.4,0.20091,0.00027,10.7427]
[1780042828365,26.9,73625.58,52.4,0.20122,0.00027,10.75304]
[1780042828888,26.9,73625.58,52.4,0.20122,0.00027,10.75304]
[1780042828900,26.9,73625.58,52.4,0.20122,0.00027,10.75304]
[1780042829006,26.9,73625.58,52.4,0.20122,0.00027,10.75304]
[1780042829372,26.9,73628.33,52.4,0.20196,0.00027,10.77708]
[1780042830247,26.9,73628.33,52.4,0.20196,0.00027,10.77708]
[1780042832929,26.9,73628.65,52.4,0.20196,0.00027,10.77319]
[1780042838435,26.9,73630.17,52.4,0.20233,0.00027,10.78534]
[1780042843471,26.89,73630.33,52.4,0.20233,0.00027,10.78549]
[1780042847232,26.89,73631.25,52.4,0.20256,0.00027,10.79288]
[1780042847499,26.89,73631.87,52.4,0.20272,0.00027,10.79813]
[1780042850540,26.89,73632.37,52.4,0.20283,0.00027,10.80166]
[1780042856563,26.88,73631.64,52.4,0.20255,0.00027,10.79244]
[1780042860250,26.87,73631.91,52.4,0.20259,0.00027,10.79376]
[1780042865277,26.87,73631.76,52.4,0.2025,0.00027,10.7909]
[1780042865531,26.87,73631.76,52.4,0.2025,0.00027,10.7909]
[1780042865628,26.87,73631.76,52.4,0.2025,0.00027,10.7909]
[1780042865678,26.87,73640.24,52.4,0.20481,0.00028,10.86559]
[1780042868647,26.86,73645.59,52.4,0.20627,0.00028,10.91222]
[1780042873682,26.86,73647.28,52.4,0.20669,0.00028,10.92576]
[1780042878754,26.85,73652.45,52.4,0.20811,0.00028,10.97055]
[1780042881536,26.85,73660.04,52.4,0.21018,0.00028,11.03603]
[1780042884869,26.84,73662.26,52.4,0.21075,0.00028,11.05393]
[1780042884894,26.84,73662.26,52.4,0.21075,0.00028,11.05393]
[1780042885174,26.84,73662.26,52.4,0.21075,0.00028,11.05393]
[1780042885178,26.84,73662.26,52.4,0.21075,0.00028,11.05393]
[1780042885184,26.84,73662.26,52.4,0.21075,0.00028,11.05393]
[1780042885773,26.84,73665.05,52.4,0.21154,0.00028,11.0784]
[1780042886817,26.84,73666.42,52.4,0.21192,0.00028,11.09035]
[1780042887787,26.84,73671.89,52.4,0.21346,0.00028,11.13824]
[1780042889801,26.84,73681.33,52.4,0.21613,0.00029,11.22044]
[1780042895576,26.84,73681.66,52.4,0.21611,0.00029,11.21587]
[1780042897469,26.84,73675.71,52.4,0.2144,0.00028,11.1634]
[1780042902892,26.83,73671.61,52.4,0.21321,0.00028,11.12652]
[1780042906833,26.83,73671.69,52.4,0.21322,0.00028,11.12679]
[1780042907053,26.83,73671.69,52.4,0.21322,0.00028,11.12679]
[1780042907154,26.83,73671.97,52.4,0.21329,0.00028,11.12911]
[1780042914521,26.83,73675.92,52.4,0.21441,0.00028,11.16373]
[1780042914617,26.83,73675.59,52.4,0.21432,0.00028,11.16081]
[1780042917119,26.83,73675.41,52.4,0.21426,0.00028,11.15904]
[1780042917158,26.83,73677.29,52.4,0.21479,0.00028,11.17532]
[1780042923051,26.83,73677.24,52.4,0.21477,0.00028,11.17483]
[1780042924865,26.83,73677.24,52.4,0.21477,0.00028,11.17483]
[1780042925199,26.83,73679.19,52.4,0.21533,0.00028,11.19186]
[1780042926977,26.83,73679.75,52.4,0.21548,0.00028,11.19666]
[1780042932867,26.83,73684.55,52.4,0.21684,0.00029,11.23819]
[1780042935765,26.83,73687.41,52.4,0.21765,0.00029,11.26284]
[1780042936792,26.82,73687.32,52.4,0.21762,0.00029,11.26182]
[1780042941880,26.82,73686.98,52.4,0.2175,0.00029,11.25833]
[1780042947219,26.82,73687.13,52.4,0.21752,0.00029,11.25907]
[1780042948952,26.82,73688.04,52.4,0.21778,0.00029,11.2669]
[1780042951007,26.82,73690.8,52.4,0.21857,0.00029,11.29071]
[1780042952211,26.82,73694.56,52.4,0.21956,0.00029,11.31684]
[1780042952215,26.82,73694.56,52.4,0.21956,0.00029,11.31684]
[1780042952924,26.82,73694.56,52.4,0.21956,0.00029,11.31684]
[1780042953564,26.82,73696.62,52.4,0.22015,0.00029,11.33443]
[1780042956090,26.82,73697.57,52.4,0.22042,0.00029,11.34255]
[1780042961320,26.82,73702.55,52.4,0.22185,0.00029,11.38534]
[1780042963901,26.81,73702.75,52.4,0.2219,0.00029,11.38698]
[1780042963904,26.81,73704.09,52.4,0.22228,0.00029,11.39838]
[1780042965348,26.81,73712.85,52.4,0.22483,0.00029,11.47398]
[1780042970912,26.81,73713.94,52.4,0.22515,0.00029,11.48329]
[1780042977836,26.81,73712.34,52.4,0.22468,0.00029,11.46951]
[1780042983306,26.81,73713.73,52.4,0.22509,0.00029,11.48145]
[1780042989844,26.81,73715.0,52.4,0.22546,0.00029,11.49237]
[1780042996322,26.81,73719.06,52.4,0.22664,0.00029,11.52698]
[1780042996374,26.81,73719.06,52.4,0.22664,0.00029,11.52698]
[1780043001602,26.81,73720.48,52.4,0.22705,0.00029,11.53883]
[1780043006636,26.81,73718.91,52.4,0.22657,0.00029,11.52507]
[1780043011777,26.81,73718.23,52.4,0.22637,0.00029,11.51907]
[1780043012999,26.81,73718.54,52.4,0.22638,0.00029,11.51528]
[1780043013051,26.81,73718.54,52.4,0.22638,0.00029,11.51528]
[1780043013689,26.81,73712.94,52.4,0.22474,0.00029,11.46711]
[1780043015522,26.81,73712.25,52.4,0.22453,0.00029,11.46095]
[1780043018035,26.81,73711.94,52.4,0.22443,0.00029,11.45813]
[1780043022409,26.81,73711.96,52.4,0.22443,0.00029,11.45802]
[1780043027787,26.8,73715.82,52.4,0.22554,0.00029,11.49071]
[1780043030780,26.8,73715.88,52.4,0.22555,0.00029,11.49098]
[1780043032810,26.8,73717.74,52.4,0.22608,0.00029,11.50671]
[1780043032833,26.8,73716.96,52.4,0.22585,0.00029,11.49986]
[1780043033322,26.8,73716.96,52.4,0.22585,0.00029,11.49986]
[1780043033327,26.8,73716.96,52.4,0.22585,0.00029,11.49986]
[1780043033840,26.8,73717.74,52.4,0.22607,0.00029,11.50642]
[1780043039505,26.8,73718.55,52.4,0.22629,0.00029,11.51272]
[1780043040986,26.8,73718.77,52.4,0.22634,0.00029,11.51429]
[1780043041600,26.8,73718.66,52.4,0.2263,0.00029,11.51319]
[1780043041896,26.8,73718.27,52.4,0.22619,0.00029,11.50982]
[1780043044917,26.8,73711.73,52.4,0.22427,0.00029,11.45351]
[1780043046310,26.8,73711.1,54.2,0.22409,0.00029,11.44814]
[1780043046313,26.8,73711.1,54.2,0.22409,0.00029,11.44814]
[1780043046327,26.8,73711.1,54.2,0.22409,0.00029,11.44814]
[1780043046345,26.8,73711.1,54.2,0.22409,0.00029,11.44814]
[1780043046363,26.8,73711.1,54.2,0.22409,0.00029,11.44814]
[1780043051236,26.8,73709.7,69.2,0.2237,0.00029,11.4365]
[1780043051241,26.8,73709.7,69.2,0.2237,0.00029,11.4365]
[1780043051966,26.8,73709.35,69.2,0.22359,0.00029,11.43341]
[1780043052529,26.8,73709.35,69.2,0.22359,0.00029,11.43341]
[1780043054796,26.8,73710.03,69.2,0.22379,0.00029,11.43914]
[1780043054799,26.8,73710.03,69.2,0.22379,0.00029,11.43914]
[1780043054829,26.8,73710.03,69.2,0.22379,0.00029,11.43914]
[1780043054865,26.8,73710.03,69.2,0.22379,0.00029,11.43914]
[1780043054987,26.8,73704.45,69.2,0.22216,0.00029,11.39084]
[1780043055605,26.8,73704.45,69.2,0.22216,0.00029,11.39084]
[1780043061029,26.8,73704.96,69.2,0.2223,0.00029,11.39513]
[1780043061240,26.8,73704.96,69.2,0.2223,0.00029,11.39513]
[1780043061735,26.8,73704.96,69.2,0.2223,0.00029,11.39513]
[1780043062036,26.8,73705.16,69.2,0.22236,0.00029,11.39682]
[1780043062520,26.8,73705.16,69.2,0.22236,0.00029,11.39682]
[1780043063001,26.8,73705.16,69.2,0.22236,0.00029,11.39682]
[1780043068078,26.79,73704.76,69.2,0.2222,0.00029,11.39211]
[1780043069666,26.79,73704.76,69.2,0.2222,0.00029,11.39211]
[1780043071096,26.79,73703.63,69.2,0.22186,0.00029,11.38195]
[1780043072949,26.79,73702.71,69.2,0.22151,0.00029,11.36738]
[1780043073050,26.79,73693.65,69.2,0.21888,0.00029,11.28846]
[1780043074481,26.79,73691.63,69.2,0.2183,0.00029,11.27087]
[1780043075507,26.79,73691.33,69.2,0.21821,0.00029,11.26816]
[1780043075511,26.79,73691.33,69.2,0.21821,0.00029,11.26816]
[1780043075513,26.79,73691.33,69.2,0.21821,0.00029,11.26816]
[1780043077065,26.79,73691.55,69.2,0.21827,0.00029,11.27008]
[1780043082441,26.79,73689.37,69.2,0.21764,0.00029,11.25085]
[1780043085517,26.79,73688.26,69.2,0.21732,0.00029,11.24115]
[1780043085618,26.79,73688.49,69.2,0.21738,0.00029,11.24315]
[1780043091890,26.78,73685.38,69.2,0.21647,0.00029,11.21523]
[1780043092522,26.78,73685.38,69.2,0.21646,0.00029,11.21494]
[1780043093558,26.78,73685.31,69.2,0.21644,0.00029,11.21433]
[1780043093832,26.78,73685.31,69.2,0.21644,0.00029,11.21433]
[1780043097177,26.78,73683.49,69.2,0.21589,0.00029,11.19755]
[1780043097281,26.78,73683.52,69.2,0.21589,0.00029,11.19752]
[1780043098538,26.78,73683.52,69.2,0.21589,0.00029,11.19752]
[1780043098617,26.78,73683.49,69.2,0.21587,0.00029,11.19714]
[1780043099937,26.78,73683.49,69.2,0.21587,0.00029,11.19714]
[1780043100039,26.78,73680.88,69.2,0.21511,0.00029,11.17373]
[1780043101088,26.78,73680.88,69.2,0.21511,0.00029,11.17373]
[1780043104655,26.77,73681.75,69.2,0.21533,0.00029,11.18054]
[1780043104757,26.77,73682.08,69.2,0.21541,0.00029,11.18314]
[1780043105514,26.77,73682.08,69.2,0.21541,0.00029,11.18314]
[1780043107209,26.77,73682.91,69.2,0.21564,0.00029,11.19016]
[1780043107351,26.77,73682.77,69.2,0.2156,0.00029,11.18881]
[1780043108778,26.77,73682.77,69.2,0.2156,0.00029,11.18881]
[1780043108879,26.77,73682.79,69.2,0.2156,0.00029,11.18868]
[1780043110317,26.77,73687.68,69.2,0.21699,0.00029,11.23116]
[1780043111128,26.77,73688.19,69.2,0.21713,0.00029,11.23545]
[1780043111381,26.77,73688.16,69.2,0.21711,0.00029,11.23501]
[1780043112332,26.77,73688.16,69.2,0.21711,0.00029,11.23501]
[1780043112388,26.77,73688.0,69.2,0.21705,0.00029,11.23327]
[1780043117046,26.76,73689.06,69.2,0.21734,0.00029,11.24201]
[1780043117046,26.76,73689.06,69.2,0.21734,0.00029,11.24201]
[1780043117148,26.76,73689.23,69.2,0.21739,0.00029,11.24332]
[1780043117205,26.76,73689.23,69.2,0.21739,0.00029,11.24332]
[1780043120637,26.76,73695.03,69.2,0.21903,0.00029,11.2933]
[1780043120640,26.76,73695.03,69.2,0.21903,0.00029,11.2933]
[1780043121117,26.76,73695.06,69.2,0.21903,0.00029,11.29311]
[1780043121497,26.76,73695.06,69.2,0.21903,0.00029,11.29311]
[1780043126214,26.76,73699.89,69.2,0.22039,0.00029,11.33415]
[1780043128081,26.75,73701.07,69.2,0.22072,0.00029,11.34414]
[1780043131718,26.75,73701.23,69.2,0.22074,0.00029,11.34469]
[1780043134601,26.75,73702.88,69.2,0.2211,0.00029,11.35149]
[1780043136202,26.74,73702.74,69.2,0.22103,0.00029,11.34941]
[1780043136233,26.74,73702.74,69.2,0.22103,0.00029,11.34941]
[1780043136287,26.74,73702.74,69.2,0.22103,0.00029,11.34941]
[1780043136451,26.74,73702.74,69.2,0.22103,0.00029,11.34941]
[1780043136654,26.74,73706.29,69.2,0.22206,0.00029,11.38022]
[1780043137563,26.74,73714.02,69.2,0.22432,0.00029,11.44712]
[1780043138694,26.74,73714.02,69.2,0.22432,0.00029,11.44712]
[1780043140352,26.74,73718.76,69.2,0.2257,0.00029,11.48781]
[1780043141205,26.74,73719.23,69.2,0.22584,0.00029,11.49174]
[1780043141497,26.74,73719.23,69.2,0.22584,0.00029,11.49174]
[1780043147049,26.74,73718.65,69.2,0.22565,0.00029,11.48615]
[1780043149738,26.74,73717.93,69.2,0.22542,0.00029,11.47963]
[1780043149773,26.74,73717.93,69.2,0.22542,0.00029,11.47963]
[1780043152841,26.74,73718.04,69.2,0.22545,0.00029,11.48028]
[1780043158653,26.73,73717.95,69.2,0.2254,0.00029,11.4789]
[1780043161814,26.73,73717.86,69.2,0.22536,0.00029,11.47781]
[1780043161868,26.73,73717.86,69.2,0.22536,0.00029,11.47781]
[1780043167008,26.73,73722.64,69.2,0.22675,0.00029,11.51836]
[1780043168650,26.73,73723.68,69.2,0.22704,0.00029,11.52686]
[1780043168783,26.73,73724.61,69.2,0.22731,0.0003,11.53486]
[1780043174682,26.73,73724.91,69.2,0.22739,0.0003,11.53704]
[1780043177927,26.72,73724.85,69.2,0.22734,0.0003,11.53583]
[1780043177939,26.72,73724.85,69.2,0.22734,0.0003,11.53583]
[1780043182587,26.72,73726.4,69.2,0.22778,0.0003,11.54846]
[1780043187916,26.72,73727.66,69.2,0.22812,0.0003,11.55839]
[1780043192964,26.71,73729.28,69.2,0.22848,0.0003,11.56489]
[1780043197988,26.71,73729.56,69.2,0.22853,0.0003,11.56641]
[1780043203023,26.71,73726.97,69.2,0.22774,0.0003,11.54327]
[1780043205421,26.71,73723.3,69.2,0.22664,0.0003,11.51141]
[1780043206044,26.71,73723.13,69.2,0.22659,0.00029,11.50979]
[1780043208625,26.7,73722.08,69.2,0.22627,0.00029,11.50044]
[1780043208973,26.7,73722.08,69.2,0.22627,0.00029,11.50044]
[1780043210636,26.7,73721.04,69.2,0.22595,0.00029,11.49118]
[1780043211469,26.7,73718.31,69.2,0.22514,0.00029,11.46748]
[1780043214197,26.7,73716.13,69.2,0.22449,0.00029,11.44844]
[1780043214860,26.7,73715.61,69.2,0.22434,0.00029,11.44386]
[1780043215107,26.7,73708.41,69.2,0.22223,0.00029,11.38137]
[1780043215348,26.7,73708.41,69.2,0.22223,0.00029,11.38137]
[1780043215378,26.7,73708.41,69.2,0.22223,0.00029,11.38137]
[1780043215444,26.7,73708.41,69.2,0.22223,0.00029,11.38137]
[1780043215484,26.7,73708.41,69.2,0.22223,0.00029,11.38137]
[1780043216223,26.7,73708.41,69.2,0.22223,0.00029,11.38137]
[1780043216114,26.7,73704.73,69.2,0.22116,0.00029,11.34937]
[1780043216873,26.7,73704.73,69.2,0.22116,0.00029,11.34937]
[1780043217471,26.7,73703.46,69.2,0.22079,0.00029,11.33834]
[1780043217611,26.7,73703.46,69.2,0.22079,0.00029,11.33834]
[1780043217880,26.7,73703.46,69.2,0.22079,0.00029,11.33834]
[1780043217888,26.7,73703.46,69.2,0.22079,0.00029,11.33834]
[1780043217930,26.7,73703.46,69.2,0.22079,0.00029,11.33834]
[1780043219451,26.7,73696.76,69.2,0.21884,0.00029,11.27995]
[1780043219747,26.7,73696.76,69.2,0.21884,0.00029,11.27995]
[1780043222176,26.7,73696.4,69.2,0.21874,0.00029,11.27684]
[1780043222181,26.7,73696.4,69.2,0.21874,0.00029,11.27684]
[1780043223011,26.7,73696.43,69.2,0.21875,0.00029,11.27713]
[1780043225408,26.7,73695.98,69.2,0.21863,0.00029,11.27356]
[1780043226078,26.7,73695.98,69.2,0.21863,0.00029,11.27356]
[1780043228069,26.7,73695.82,69.2,0.21859,0.00029,11.27225]
[1780043230145,26.7,73694.98,69.2,0.21836,0.00029,11.26517]
[1780043234240,26.71,73704.56,69.2,0.22115,0.00029,11.3493]
[1780043238232,26.71,73704.12,69.2,0.22103,0.00029,11.34555]
[1780043239515,26.71,73706.2,69.2,0.22164,0.00029,11.36369]
[1780043242569,26.71,73707.63,69.2,0.22205,0.00029,11.37611]
[1780043242639,26.71,73707.63,69.2,0.22205,0.00029,11.37611]
[1780043246447,26.71,73708.4,69.2,0.22228,0.00029,11.38273]
[1780043248419,26.71,73708.46,69.2,0.22229,0.00029,11.38322]
[1780043248568,26.71,73708.46,69.2,0.22229,0.00029,11.38322]
[1780043248570,26.71,73708.46,69.2,0.22229,0.00029,11.38322]
[1780043255388,26.71,73710.38,69.2,0.22277,0.00029,11.39335]
[1780043260423,26.71,73709.06,69.2,0.22238,0.00029,11.38179]
[1780043265502,26.71,73708.25,69.2,0.22214,0.00029,11.37478]
[1780043265689,26.71,73708.25,69.2,0.22214,0.00029,11.37478]
[1780043269486,26.71,73702.56,69.2,0.22049,0.00029,11.32551]
[1780043272050,26.71,73701.93,69.2,0.22031,0.00029,11.32011]
[1780043272153,26.71,73701.89,69.2,0.22031,0.00029,11.31994]
[1780043277643,26.71,73705.0,69.2,0.22123,0.00029,11.34746]
[1780043280234,26.71,73705.11,69.2,0.22126,0.00029,11.34859]
[1780043282734,26.71,73706.61,69.2,0.22171,0.00029,11.36187]
[1780043282764,26.71,73706.61,69.2,0.22171,0.00029,11.36187]
[1780043283184,26.71,73706.61,69.2,0.22171,0.00029,11.36187]
[1780043283239,26.71,73706.61,69.2,0.22171,0.00029,11.36187]
[1780043284223,26.72,73714.34,69.2,0.22401,0.00029,11.43022]
[1780043285078,26.72,73714.34,69.2,0.22401,0.00029,11.43022]
[1780043285649,26.72,73717.97,69.2,0.22508,0.00029,11.46155]
[1780043290638,26.71,73724.83,69.2,0.22709,0.0003,11.52041]
[1780043295685,26.71,73724.94,69.2,0.2271,0.0003,11.52085]
[1780043298162,26.71,73724.96,69.2,0.22711,0.0003,11.52092]
[1780043298797,26.71,73724.78,69.2,0.22705,0.0003,11.51928]
[1780043299227,26.71,73731.29,69.2,0.22897,0.0003,11.5751]
[1780043304466,26.71,73727.05,69.2,0.22769,0.0003,11.53789]
[1780043309790,26.71,73726.96,69.2,0.22764,0.0003,11.53639]
[1780043311804,26.7,73722.17,69.2,0.22613,0.00029,11.48849]
[1780043314368,26.7,73720.11,69.2,0.22552,0.00029,11.47058]
[1780043316047,26.7,73718.68,69.2,0.2251,0.00029,11.45817]
[1780043317241,26.7,73714.91,69.2,0.224,0.00029,11.4258]
[1780043321073,26.7,73711.21,69.2,0.22292,0.00029,11.39386]
[1780043321150,26.71,73705.95,69.2,0.22139,0.00029,11.34827]
[1780043322975,26.71,73704.01,69.2,0.22082,0.00029,11.3314]
[1780043322983,26.71,73702.88,69.2,0.2205,0.00029,11.32167]
[1780043323804,26.71,73702.88,69.2,0.2205,0.00029,11.32167]
[1780043323808,26.71,73702.88,69.2,0.2205,0.00029,11.32167]
[1780043323896,26.71,73702.99,69.2,0.22053,0.00029,11.32274]
[1780043325478,26.71,73703.31,69.2,0.22062,0.00029,11.32546]
[1780043327754,26.71,73703.51,69.2,0.22068,0.00029,11.32704]
[1780043332783,26.7,73703.37,69.2,0.22062,0.00029,11.32542]
[1780043332901,26.7,73703.37,69.2,0.22062,0.00029,11.32542]
[1780043332906,26.7,73703.37,69.2,0.22062,0.00029,11.32542]
[1780043339130,26.7,73705.3,69.2,0.22116,0.00029,11.34141]
[1780043344464,26.7,73701.99,69.2,0.22016,0.00029,11.31156]
[1780043348012,26.69,73700.05,69.2,0.21958,0.00029,11.29425]
[1780043353374,26.69,73699.51,69.2,0.21941,0.00029,11.28919]
[1780043354930,26.69,73699.46,69.2,0.21939,0.00029,11.28864]
[1780043360156,26.69,73695.66,69.2,0.21829,0.00029,11.25534]
[1780043363065,26.69,73696.13,69.2,0.21843,0.00029,11.25942]
[1780043363290,26.69,73696.13,69.2,0.21843,0.00029,11.25942]
[1780043363400,26.69,73690.5,69.2,0.2168,0.00029,11.21013]
[1780043369219,26.7,73690.73,69.2,0.21691,0.00029,11.21334]
[1780043374254,26.7,73688.28,69.2,0.21615,0.00029,11.18637]
[1780043374899,26.7,73688.28,69.2,0.21615,0.00029,11.18637]
[1780043380028,26.7,73686.63,69.2,0.21571,0.00029,11.17287]
[1780043383460,26.71,73682.37,69.2,0.21452,0.00029,11.13638]
[1780043389360,26.71,73684.02,69.2,0.215,0.00029,11.15132]
[1780043394394,26.71,73685.65,69.2,0.21548,0.00029,11.16597]
[1780043400911,26.71,73684.32,69.2,0.21511,0.00029,11.15453]
[1780043402122,26.71,73684.28,69.2,0.2151,0.00029,11.15431]
[1780043402163,26.71,73684.28,69.2,0.2151,0.00029,11.15431]
[1780043402960,26.71,73683.44,69.2,0.21487,0.00029,11.14708]
[1780043402979,26.71,73674.64,69.2,0.21235,0.00028,11.06962]
[1780043403583,26.71,73674.64,69.2,0.21235,0.00028,11.06962]
[1780043403601,26.71,73674.64,69.2,0.21235,0.00028,11.06962]
[1780043404421,26.71,73672.12,69.2,0.21164,0.00028,11.04744]
[1780043405353,26.71,73672.12,69.2,0.21164,0.00028,11.04744]
[1780043406875,26.71,73671.05,69.2,0.21134,0.00028,11.03802]
[1780043407453,26.71,73670.74,69.2,0.21125,0.00028,11.03531]
[1780043408276,26.71,73670.74,69.2,0.21125,0.00028,11.03531]
[1780043408712,26.71,73671.64,69.2,0.21151,0.00028,11.04332]
[1780043409066,26.71,73671.64,69.2,0.21151,0.00028,11.04332]
[1780043412520,26.71,73676.79,69.2,0.21297,0.00029,11.0887]
[1780043413584,26.71,73676.79,69.2,0.21297,0.00029,11.0887]
[1780043413645,26.71,73676.79,69.2,0.21297,0.00029,11.08867]
[1780043419333,26.71,73678.31,69.2,0.2134,0.00029,11.10205]
[1780043424606,26.71,73675.95,69.2,0.21273,0.00028,11.0814]
[1780043426908,26.71,73676.28,69.2,0.21283,0.00028,11.08434]
[1780043432662,26.71,73674.62,69.2,0.21228,0.00028,11.06343]
[1780043437697,26.72,73675.19,69.2,0.21245,0.00028,11.06859]
[1780043443464,26.72,73675.13,69.2,0.21243,0.00028,11.06816]
[1780043449330,26.72,73673.09,69.2,0.21186,0.00028,11.05043]
[1780043457838,26.72,73674.32,69.2,0.21222,0.00028,11.06164]
[1780043462874,26.72,73673.94,69.2,0.21212,0.00028,11.05846]
[1780043467913,26.72,73674.47,69.2,0.21228,0.00028,11.06331]
[1780043472948,26.72,73674.14,69.2,0.21219,0.00028,11.06055]
[1780043477985,26.72,73673.8,69.2,0.2121,0.00028,11.05772]
[1780043484031,26.72,73674.43,69.2,0.21228,0.00028,11.0635]
[1780043489219,26.72,73674.66,69.2,0.21235,0.00028,11.06566]
[1780043494465,26.72,73674.78,69.2,0.21231,0.00028,11.06037]
[1780043494219,26.72,73669.29,69.2,0.21075,0.00028,11.01195]
[1780043499466,26.72,73672.28,69.2,0.21161,0.00028,11.03864]
[1780043500234,26.72,73672.16,69.2,0.21158,0.00028,11.03769]
[1780043503186,26.72,73672.24,69.2,0.2116,0.00028,11.03845]
[1780043506293,26.72,73672.29,69.2,0.21162,0.00028,11.03898]
[1780043509772,26.72,73667.97,69.2,0.2104,0.00028,11.00103]
[1780043511030,26.72,73666.19,69.2,0.2099,0.00028,10.98529]
[1780043511041,26.72,73666.19,69.2,0.2099,0.00028,10.98529]
[1780043511044,26.72,73666.19,69.2,0.2099,0.00028,10.98529]
[1780043514351,26.73,73667.12,69.2,0.21017,0.00028,10.99378]
[1780043514382,26.73,73658.98,69.2,0.20788,0.00028,10.92186]
[1780043516643,26.73,73655.17,69.2,0.20681,0.00028,10.88803]
[1780043516787,26.73,73655.17,69.2,0.20681,0.00028,10.88803]
[1780043517210,26.73,73655.17,69.2,0.20681,0.00028,10.88803]
[1780043517275,26.73,73650.36,69.2,0.20546,0.00028,10.84528]
[1780043517949,26.73,73650.36,69.2,0.20546,0.00028,10.84528]
[1780043518610,26.73,73649.06,69.2,0.2051,0.00028,10.83374]
[1780043519175,26.73,73649.06,69.2,0.2051,0.00028,10.83374]
[1780043519193,26.73,73649.06,69.2,0.2051,0.00028,10.83374]
[1780043521182,26.73,73649.85,69.2,0.20532,0.00028,10.84069]
[1780043521378,26.73,73649.85,69.2,0.20532,0.00028,10.84069]
[1780043521401,26.73,73649.57,69.2,0.20523,0.00028,10.838]
[1780043525018,26.72,73654.74,69.2,0.20666,0.00028,10.8834]
[1780043530680,26.7,73650.25,69.2,0.20521,0.00028,10.83723]
[1780043539713,26.68,73647.25,69.2,0.20416,0.00028,10.80398]
[1780043543211,26.68,73647.35,69.2,0.20418,0.00028,10.80454]
[1780043544465,26.68,73650.66,69.2,0.2051,0.00028,10.8339]
[1780043545504,26.68,73650.66,69.2,0.2051,0.00028,10.8339]
[1780043545507,26.68,73650.66,69.4,0.2051,0.00028,10.8339]
[1780043546479,26.68,73652.0,69.4,0.20548,0.00028,10.84599]
[1780043551514,26.68,73651.05,69.4,0.20517,0.00028,10.83225]
[1780043556549,26.69,73647.77,69.4,0.2043,0.00028,10.8044]
[1780043560578,26.69,73640.28,69.4,0.20227,0.00028,10.73923]
[1780043560615,26.69,73640.28,69.4,0.20227,0.00028,10.73923]
[1780043561585,26.69,73638.89,69.4,0.2019,0.00028,10.72712]
[1780043566620,26.7,73634.42,69.4,0.2007,0.00028,10.6882]
[1780043571005,26.7,73632.12,69.4,0.20009,0.00028,10.66851]
[1780043571103,26.7,73629.87,69.4,0.19948,0.00027,10.64875]
[1780043575301,26.75,73629.8,69.4,0.19986,0.00027,10.66074]
[1780043577217,26.81,73626.08,69.4,0.19941,0.00027,10.64567]
[1780043583494,26.92,73627.03,69.4,0.20067,0.00027,10.68618]
[1780043584770,26.96,73632.39,69.4,0.20246,0.00027,10.74398]
[1780043588660,26.96,73632.75,69.7,0.20261,0.00027,10.74897]
[1780043590178,26.97,73639.19,69.7,0.20441,0.00028,10.80687]
[1780043595417,26.97,73641.49,69.7,0.2051,0.00028,10.82886]
[1780043595736,26.97,73637.78,69.9,0.20409,0.00028,10.79637]
[1780043595822,26.97,73638.25,69.9,0.20422,0.00028,10.80053]
[1780043596804,26.97,73638.25,69.9,0.20422,0.00028,10.80053]
[1780043598273,26.98,73640.03,69.9,0.20472,0.00028,10.81653]
[1780043601349,26.98,73645.93,69.9,0.20638,0.00028,10.86944]
[1780043604204,26.98,73647.65,69.9,0.20689,0.00028,10.88567]
[1780043605539,26.98,73647.92,69.9,0.20698,0.00028,10.8884]
[1780043608112,26.99,73655.44,69.9,0.2091,0.00028,10.9554]
[1780043613961,26.99,73655.37,69.9,0.20905,0.00028,10.94977]
[1780043618996,27.0,73651.97,69.9,0.20814,0.00028,10.92121]
[1780043624032,27.0,73653.19,69.9,0.20853,0.00028,10.93329]
[1780043627413,27.0,73651.8,69.9,0.20816,0.00028,10.92163]
[1780043629059,27.01,73651.64,69.9,0.20813,0.00028,10.92079]
[1780043632441,27.01,73651.57,69.9,0.20813,0.00028,10.92085]
[1780043633449,27.01,73651.57,69.9,0.20815,0.00028,10.92142]
[1780043634248,27.01,73651.23,69.9,0.20805,0.00028,10.91844]
[1780043635144,27.01,73651.12,69.9,0.20803,0.00028,10.91759]
[1780043641330,27.01,73649.86,69.9,0.2077,0.00028,10.90728]
[1780043648200,27.02,73649.33,69.9,0.20758,0.00028,10.90359]
[1780043653235,27.02,73646.72,69.9,0.20688,0.00028,10.88129]
[1780043654738,27.02,73647.05,69.9,0.20698,0.00028,10.88433]
[1780043660285,27.02,73646.32,69.9,0.2068,0.00028,10.87882]
[1780043661684,27.03,73654.26,69.9,0.20902,0.00028,10.9487]
[1780043663619,27.03,73661.22,69.9,0.21097,0.00028,11.00961]
[1780043665085,27.03,73663.71,69.9,0.21167,0.00028,11.03135]
[1780043665093,27.03,73663.71,69.9,0.21167,0.00028,11.03135]
[1780043665443,27.03,73663.71,69.9,0.21167,0.00028,11.03135]
[1780043665475,27.02,73663.73,69.9,0.21167,0.00028,11.03148]
[1780043665708,27.02,73663.73,69.9,0.21167,0.00028,11.03148]
[1780043666518,27.02,73663.73,69.9,0.21167,0.00028,11.03148]
[1780043667063,27.02,73665.59,69.9,0.21218,0.00028,11.04739]
[1780043669262,27.02,73666.01,69.9,0.2123,0.00028,11.05087]
[1780043669320,27.02,73666.01,69.9,0.2123,0.00028,11.05087]
[1780043669479,27.02,73666.01,69.9,0.2123,0.00028,11.05087]
[1780043669791,27.02,73669.94,69.9,0.21339,0.00028,11.08475]
[1780043670683,27.02,73676.95,69.9,0.21538,0.00028,11.14563]
[1780043670841,27.02,73676.95,69.9,0.21538,0.00028,11.14563]
[1780043671178,27.02,73676.95,69.9,0.21538,0.00028,11.14563]
[1780043674385,27.02,73683.3,69.9,0.21709,0.00029,11.19378]
[1780043675230,27.02,73683.3,69.9,0.21709,0.00029,11.19378]
[1780043675461,27.02,73683.3,69.9,0.21709,0.00029,11.19378]
[1780043675518,27.02,73683.3,69.9,0.21709,0.00029,11.19378]
[1780043675539,27.02,73683.3,69.9,0.21709,0.00029,11.19378]
[1780043675630,27.02,73692.56,69.9,0.21973,0.00029,11.27359]
[1780043676425,27.02,73702.57,69.9,0.22262,0.00029,11.35966]
[1780043679181,27.02,73705.23,69.9,0.22338,0.00029,11.38197]
[1780043679446,27.02,73706.38,69.9,0.2237,0.00029,11.39143]
[1780043684481,27.01,73706.38,69.9,0.22363,0.00029,11.38956]
[1780043689516,27.0,73707.56,69.9,0.22391,0.00029,11.39783]
[1780043694841,26.99,73707.34,69.9,0.2238,0.00029,11.39447]
[1780043701601,26.98,73707.24,69.9,0.22367,0.00029,11.39072]
[1780043702627,26.98,73707.24,69.9,0.22367,0.00029,11.39072]
[1780043702711,26.98,73706.13,69.9,0.22333,0.00029,11.38085]
[1780043704931,26.98,73705.91,69.9,0.22324,0.00029,11.37822]
[1780043709618,26.97,73701.34,69.9,0.22187,0.00029,11.33755]
[1780043713112,26.97,73700.13,69.9,0.22147,0.00029,11.3258]
[1780043713685,26.97,73698.92,69.9,0.22111,0.00029,11.31504]
[1780043719727,26.96,73697.74,69.9,0.22071,0.00029,11.30316]
[1780043720532,26.96,73697.74,69.9,0.22071,0.00029,11.30316]
[1780043725769,26.96,73696.07,69.9,0.2202,0.00029,11.28773]
[1780043730804,26.95,73696.04,69.9,0.22016,0.00029,11.28678]
[1780043734832,26.95,73701.73,69.9,0.22171,0.00029,11.3288]
[1780043739867,26.95,73700.88,69.9,0.22143,0.00029,11.32053]
[1780043742393,26.95,73700.85,69.9,0.22141,0.00029,11.32008]
[1780043742982,26.94,73701.06,69.9,0.22146,0.00029,11.32152]
[1780043748191,26.94,73704.53,69.9,0.22244,0.00029,11.35048]
[1780043748703,26.94,73704.53,70.0,0.22244,0.00029,11.35048]
[1780043748720,26.94,73704.53,70.0,0.22244,0.00029,11.35048]
[1780043748731,26.94,73704.53,70.0,0.22244,0.00029,11.35048]
[1780043748782,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043748815,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043748831,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043748847,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043748850,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043748871,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043748889,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043748909,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043748926,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043749105,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043749123,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043749140,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043749188,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043749207,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043749233,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043749251,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043749269,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043749316,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043749332,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043749416,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043749432,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043749449,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043749496,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043749515,26.94,73704.53,70.0,0.22242,0.00029,11.35]
[1780043749847,26.94,73708.37,70.0,0.22354,0.00029,11.38326]
[1780043749867,26.94,73708.37,70.0,0.22354,0.00029,11.38326]
[1780043749885,26.94,73708.37,70.0,0.22354,0.00029,11.38326]
[1780043750192,26.94,73708.37,70.0,0.22354,0.00029,11.38326]
[1780043750195,26.94,73708.37,70.0,0.22354,0.00029,11.38326]
[1780043750562,26.94,73708.37,70.0,0.22354,0.00029,11.38326]
[1780043750583,26.94,73708.37,70.0,0.22354,0.00029,11.38326]
[1780043750677,26.94,73708.37,70.0,0.22354,0.00029,11.38326]
[1780043750685,26.94,73710.88,70.0,0.22428,0.00029,11.40503]
[1780043750870,26.94,73710.88,70.0,0.22428,0.00029,11.40503]
[1780043750946,26.94,73710.88,70.0,0.22428,0.00029,11.40503]
[1780043751550,26.94,73710.88,70.0,0.22428,0.00029,11.40503]
[1780043751569,26.94,73710.88,70.0,0.22428,0.00029,11.40503]
[1780043751737,26.94,73710.88,70.0,0.22428,0.00029,11.40503]
[1780043751755,26.94,73710.88,70.0,0.22428,0.00029,11.40503]
[1780043751772,26.94,73710.88,70.0,0.22428,0.00029,11.40503]
[1780043751795,26.94,73710.88,70.0,0.22428,0.00029,11.40503]
[1780043751814,26.94,73711.96,70.0,0.2246,0.00029,11.41447]
[1780043751832,26.94,73711.96,70.0,0.2246,0.00029,11.41447]
[1780043751853,26.94,73711.96,70.0,0.2246,0.00029,11.41447]
[1780043751870,26.94,73711.96,70.0,0.2246,0.00029,11.41447]
[1780043751920,26.94,73711.96,70.0,0.2246,0.00029,11.41447]
[1780043751939,26.94,73711.96,70.0,0.2246,0.00029,11.41447]
[1780043751956,26.94,73711.96,70.0,0.2246,0.00029,11.41447]
[1780043751974,26.94,73711.96,70.0,0.2246,0.00029,11.41447]
[1780043751992,26.94,73711.96,70.0,0.2246,0.00029,11.41447]
[1780043752018,26.94,73711.96,70.0,0.2246,0.00029,11.41447]
[1780043752212,26.94,73711.96,70.0,0.2246,0.00029,11.41447]
[1780043752233,26.94,73711.96,70.0,0.2246,0.00029,11.41447]
[1780043752250,26.94,73711.96,70.0,0.2246,0.00029,11.41447]
[1780043752260,26.94,73711.96,70.0,0.2246,0.00029,11.41447]
[1780043752416,26.94,73711.96,70.0,0.2246,0.00029,11.41447]
[1780043752435,26.94,73711.96,70.0,0.2246,0.00029,11.41447]
[1780043752452,26.94,73711.96,70.0,0.2246,0.00029,11.41447]
[1780043752471,26.94,73711.96,70.0,0.2246,0.00029,11.41447]
[1780043752490,26.94,73711.96,70.0,0.2246,0.00029,11.41447]
[1780043752720,26.94,73711.96,70.0,0.2246,0.00029,11.41447]
[1780043752740,26.94,73711.96,70.0,0.2246,0.00029,11.41447]
[1780043752802,26.94,73712.42,70.0,0.22475,0.00029,11.41859]
[1780043752820,26.94,73712.42,70.0,0.22475,0.00029,11.41859]
[1780043752838,26.94,73712.42,70.0,0.22475,0.00029,11.41859]
[1780043752882,26.94,73712.42,70.0,0.22475,0.00029,11.41859]
[1780043752901,26.94,73712.42,70.0,0.22475,0.00029,11.41859]
[1780043752919,26.94,73712.42,70.0,0.22475,0.00029,11.41859]
[1780043752959,26.94,73712.42,70.0,0.22475,0.00029,11.41859]
[1780043752977,26.94,73712.42,70.0,0.22475,0.00029,11.41859]
[1780043752995,26.94,73712.42,70.0,0.22475,0.00029,11.41859]
[1780043753097,26.94,73712.42,70.0,0.22475,0.00029,11.41859]
[1780043753116,26.94,73712.42,70.0,0.22475,0.00029,11.41859]
[1780043753234,26.94,73712.42,70.0,0.22475,0.00029,11.41859]
[1780043753253,26.94,73712.42,70.0,0.22475,0.00029,11.41859]
[1780043753262,26.94,73712.42,70.0,0.22475,0.00029,11.41859]
[1780043753531,26.94,73712.42,70.0,0.22475,0.00029,11.41859]
[1780043753549,26.94,73712.42,70.0,0.22475,0.00029,11.41859]
[1780043753820,26.94,73713.14,70.0,0.22496,0.00029,11.42493]
[1780043753839,26.94,73713.14,70.0,0.22496,0.00029,11.42493]
[1780043753856,26.94,73713.14,70.0,0.22496,0.00029,11.42493]
[1780043754388,26.94,73713.14,70.0,0.22496,0.00029,11.42493]
[1780043754406,26.94,73713.14,70.0,0.22496,0.00029,11.42493]
[1780043754557,26.94,73713.14,70.0,0.22496,0.00029,11.42493]
[1780043754774,26.94,73713.14,70.0,0.22496,0.00029,11.42493]
[1780043754870,26.94,73714.8,70.0,0.22545,0.00029,11.4393]
[1780043754888,26.94,73714.8,70.0,0.22545,0.00029,11.4393]
[1780043754906,26.94,73714.8,70.0,0.22545,0.00029,11.4393]
[1780043754976,26.94,73714.8,70.0,0.22545,0.00029,11.4393]
[1780043755510,26.94,73714.8,70.0,0.22545,0.00029,11.4393]
[1780043755526,26.94,73714.8,70.0,0.22545,0.00029,11.4393]
[1780043755544,26.94,73714.8,70.0,0.22545,0.00029,11.4393]
[1780043755562,26.94,73714.8,70.0,0.22545,0.00029,11.4393]
[1780043755579,26.94,73714.8,70.0,0.22545,0.00029,11.4393]
[1780043755819,26.94,73715.73,70.0,0.22573,0.00029,11.4474]
[1780043755839,26.94,73715.73,70.0,0.22573,0.00029,11.4474]
[1780043755872,26.94,73715.73,70.0,0.22573,0.00029,11.4474]
[1780043755890,26.94,73715.73,70.0,0.22573,0.00029,11.4474]
[1780043755943,26.94,73715.73,70.0,0.22573,0.00029,11.4474]
[1780043755962,26.94,73715.73,70.0,0.22573,0.00029,11.4474]
[1780043756476,26.94,73715.73,70.0,0.22573,0.00029,11.4474]
[1780043756523,26.94,73715.73,70.0,0.22573,0.00029,11.4474]
[1780043756542,26.94,73715.73,70.0,0.22573,0.00029,11.4474]
[1780043756650,26.94,73715.73,70.0,0.22573,0.00029,11.4474]
[1780043756667,26.94,73715.73,70.0,0.22573,0.00029,11.4474]
[1780043756751,26.94,73715.8,70.0,0.22575,0.00029,11.44799]
[1780043756803,26.94,73715.8,70.0,0.22575,0.00029,11.44799]
[1780043756821,26.94,73715.8,70.0,0.22575,0.00029,11.44799]
[1780043756839,26.94,73715.8,70.0,0.22575,0.00029,11.44799]
[1780043757309,26.94,73715.8,70.0,0.22575,0.00029,11.44799]
[1780043757330,26.94,73715.8,70.0,0.22575,0.00029,11.44799]
[1780043757347,26.94,73715.8,70.0,0.22575,0.00029,11.44799]
[1780043757512,26.94,73715.8,70.0,0.22575,0.00029,11.44799]
[1780043757734,26.94,73715.0,70.0,0.22552,0.00029,11.44114]
[1780043758098,26.94,73715.0,70.0,0.22552,0.00029,11.44114]
[1780043758119,26.94,73715.0,70.0,0.22552,0.00029,11.44114]
[1780043758137,26.94,73715.0,70.0,0.22552,0.00029,11.44114]
[1780043758186,26.94,73715.0,70.0,0.22552,0.00029,11.44114]
[1780043758207,26.94,73715.0,70.0,0.22552,0.00029,11.44114]
[1780043758254,26.94,73715.0,70.0,0.22552,0.00029,11.44114]
[1780043758274,26.94,73715.0,70.0,0.22552,0.00029,11.44114]
[1780043758306,26.94,73715.0,70.0,0.22552,0.00029,11.44114]
[1780043758324,26.94,73715.0,70.0,0.22552,0.00029,11.44114]
[1780043758382,26.94,73715.0,70.0,0.22552,0.00029,11.44114]
[1780043758400,26.94,73715.0,70.0,0.22552,0.00029,11.44114]
[1780043758553,26.94,73715.0,70.0,0.22552,0.00029,11.44114]
[1780043758688,26.94,73715.0,70.0,0.22552,0.00029,11.44114]
[1780043758709,26.94,73715.0,70.0,0.22552,0.00029,11.44114]
[1780043759010,26.94,73713.98,70.0,0.22522,0.00029,11.43242]
[1780043759462,26.94,73713.98,70.0,0.22522,0.00029,11.43242]
[1780043759530,26.94,73714.66,70.0,0.22542,0.00029,11.43824]
[1780043765060,26.95,73717.12,70.0,0.22616,0.00029,11.46007]
[1780043767303,26.95,73717.57,70.0,0.22631,0.00029,11.46419]
[1780043769447,26.95,73718.48,70.0,0.22658,0.00029,11.4721]
[1780043773192,26.95,73723.54,70.0,0.22807,0.00029,11.51537]
[1780043775607,26.95,73722.28,70.0,0.2277,0.00029,11.50473]
[1780043781362,26.95,73725.6,70.0,0.22868,0.00029,11.53313]
[1780043787218,26.95,73728.42,70.0,0.22953,0.0003,11.55738]
[1780043789232,26.95,73722.99,70.0,0.22793,0.00029,11.51126]
[1780043794269,26.95,73724.66,70.0,0.22835,0.00029,11.5194]
[1780043799705,26.95,73724.73,70.0,0.22838,0.00029,11.52019]
[1780043805789,26.96,73726.07,70.0,0.22879,0.00029,11.53201]
[1780043806353,26.96,73718.72,70.0,0.22662,0.00029,11.46939]
[1780043808279,26.96,73716.49,70.0,0.22597,0.00029,11.45032]
[1780043808796,26.96,73716.49,70.0,0.22597,0.00029,11.45032]
[1780043808821,26.96,73716.72,70.0,0.22604,0.00029,11.45229]
[1780043809606,26.96,73716.72,70.0,0.22604,0.00029,11.45229]
[1780043811651,26.95,73716.87,70.0,0.22607,0.00029,11.45329]
[1780043815871,26.95,73712.2,70.0,0.22467,0.00029,11.4123]
[1780043816335,26.95,73712.2,70.0,0.22467,0.00029,11.4123]
[1780043816424,26.95,73712.12,70.0,0.22464,0.00029,11.41134]
[1780043821461,26.94,73710.15,70.0,0.22402,0.00029,11.39316]
[1780043824573,26.94,73711.49,70.0,0.22439,0.00029,11.40416]
[1780043824975,26.94,73712.68,70.0,0.22473,0.00029,11.4141]
[1780043826460,26.94,73714.94,70.0,0.22538,0.00029,11.43319]
[1780043832536,26.93,73715.12,70.0,0.22536,0.00029,11.43271]
[1780043837780,26.93,73712.84,70.0,0.22466,0.00029,11.41207]
[1780043840817,26.92,73712.56,70.0,0.22455,0.00029,11.40887]
[1780043846634,26.92,73709.94,70.0,0.22372,0.00029,11.38464]
[1780043849838,26.92,73710.32,70.0,0.22383,0.00029,11.38768]
[1780043849866,26.92,73710.32,70.0,0.22383,0.00029,11.38768]
[1780043853750,26.91,73703.82,70.0,0.22181,0.00029,11.32397]
[1780043855170,26.91,73703.91,70.0,0.22183,0.00029,11.32458]
[1780043859891,26.91,73700.94,70.0,0.22094,0.00029,11.29834]
[1780043865872,26.9,73702.07,70.0,0.22124,0.00029,11.30726]
[1780043869997,26.9,73701.82,70.0,0.22116,0.00029,11.30481]
[1780043877546,26.9,73702.71,70.0,0.22139,0.00029,11.31159]
[1780043877899,26.9,73702.71,70.0,0.22139,0.00029,11.31159]
[1780043878058,26.9,73702.82,70.0,0.22139,0.00029,11.31176]
[1780043881866,26.89,73703.38,70.0,0.22154,0.00029,11.31611]
[1780043881870,26.89,73703.38,70.0,0.22154,0.00029,11.31611]
[1780043886669,26.89,73706.21,70.0,0.22233,0.00029,11.33959]
[1780043887074,26.89,73704.55,70.0,0.22184,0.00029,11.32508]
[1780043889627,26.89,73697.84,70.5,0.21988,0.00029,11.26677]
[1780043889631,26.89,73697.84,70.6,0.21988,0.00029,11.26677]
[1780043889635,26.89,73697.84,70.6,0.21988,0.00029,11.26677]
[1780043895626,26.89,73698.71,70.6,0.22012,0.00029,11.27371]
[1780043897566,26.89,73698.64,70.6,0.22009,0.00029,11.27286]
[1780043901498,26.88,73698.4,70.6,0.22,0.00029,11.27031]
[1780043906851,26.88,73698.41,70.6,0.21999,0.00029,11.26994]
[1780043912090,26.88,73700.3,70.6,0.22042,0.00029,11.27894]
[1780043914325,26.88,73699.63,70.6,0.22023,0.00029,11.27302]
[1780043914332,26.88,73699.63,70.6,0.22023,0.00029,11.27302]
[1780043918156,26.88,73700.05,70.6,0.22033,0.00029,11.2761]
[1780043920882,26.87,73700.03,70.6,0.22031,0.00029,11.27559]
[1780043922638,26.87,73698.95,70.6,0.21999,0.00029,11.26591]
[1780043927493,26.87,73699.04,70.6,0.21999,0.00029,11.2659]
[1780043933394,26.87,73699.2,70.6,0.22,0.00029,11.26633]
[1780043936245,26.86,73699.16,70.6,0.21997,0.00029,11.2655]
[1780043937855,26.86,73699.16,70.6,0.21997,0.00029,11.26534]
[1780043940019,26.86,73699.2,70.6,0.21996,0.00029,11.26521]
[1780043945158,26.86,73704.43,70.6,0.22145,0.00029,11.30976]
[1780043947902,26.86,73704.05,70.6,0.22133,0.00029,11.30616]
[1780043948249,26.86,73703.9,70.6,0.22128,0.00029,11.30456]
[1780043953380,26.85,73706.37,70.6,0.22197,0.00029,11.32511]
[1780043955701,26.85,73706.28,70.6,0.22194,0.00029,11.32416]
[1780043961292,26.85,73705.65,70.6,0.22172,0.00029,11.31775]
[1780043962173,26.85,73705.65,70.6,0.22172,0.00029,11.31759]
[1780043970691,26.84,73705.8,70.6,0.22173,0.00029,11.31792]
[1780043976541,26.84,73706.06,70.6,0.22164,0.00029,11.31151]
[1780043977347,26.84,73706.06,70.6,0.22164,0.00029,11.31151]
[1780043977655,26.84,73706.06,70.6,0.22164,0.00029,11.31151]
[1780043983317,26.83,73707.55,70.6,0.22206,0.00029,11.32393]
[1780043985580,26.83,73709.25,70.6,0.22255,0.00029,11.33846]
[1780043991452,26.83,73709.32,70.6,0.22256,0.00029,11.33878]
[1780043996681,26.83,73708.69,70.6,0.22237,0.00029,11.33312]
[1780044001438,26.83,73709.83,70.6,0.2227,0.00029,11.34282]
[1780044001440,26.83,73709.83,70.6,0.2227,0.00029,11.34282]
[1780044002957,26.83,73710.17,70.6,0.2228,0.00029,11.34571]
[1780044002971,26.83,73710.17,70.6,0.2228,0.00029,11.34571]
[1780044008765,26.83,73708.99,70.6,0.22244,0.00029,11.33524]
[1780044010792,26.83,73709.02,70.6,0.22245,0.00029,11.33546]
[1780044011304,26.83,73709.27,70.6,0.22252,0.00029,11.33759]
[1780044012823,26.83,73709.46,70.6,0.22257,0.00029,11.33905]
[1780044013959,26.83,73708.94,70.6,0.22241,0.00029,11.33438]
[1780044014988,26.83,73708.78,70.6,0.22236,0.00029,11.33282]
[1780044015006,26.83,73708.78,70.6,0.22236,0.00029,11.33282]
[1780044020341,26.82,73709.01,70.6,0.22239,0.00029,11.33376]
[1780044022878,26.82,73713.12,70.6,0.22358,0.00029,11.36886]
[1780044026495,26.82,73714.08,70.6,0.22383,0.00029,11.37627]
[1780044028686,26.82,73714.09,70.6,0.22383,0.00029,11.37613]
[1780044032205,26.81,73714.05,70.6,0.22379,0.00029,11.37512]
[1780044037400,26.81,73715.73,70.6,0.22416,0.00029,11.38185]
[1780044037408,26.81,73715.73,70.6,0.22416,0.00029,11.38185]
[1780044037416,26.81,73715.73,70.6,0.22416,0.00029,11.38185]
[1780044044014,26.8,73715.72,70.6,0.22409,0.00029,11.37993]
[1780044049049,26.8,73715.73,70.6,0.22406,0.00029,11.37888]
[1780044053351,26.79,73715.8,70.6,0.22404,0.00029,11.37858]
[1780044055098,26.79,73716.01,70.6,0.2241,0.00029,11.38017]
[1780044060126,26.79,73716.31,70.6,0.22414,0.00029,11.3814]
[1780044062969,26.79,73716.27,70.6,0.22412,0.00029,11.38083]
[1780044065850,26.78,73716.27,70.6,0.2241,0.00029,11.38038]
[1780044072674,26.78,73716.36,70.6,0.22406,0.00029,11.37898]
[1780044073579,26.77,73716.39,70.6,0.22405,0.00029,11.3787]
[1780044073655,26.77,73716.39,70.6,0.22405,0.00029,11.3787]
[1780044073934,26.77,73716.39,70.6,0.22405,0.00029,11.3787]
[1780044075263,26.77,73719.16,70.6,0.22484,0.00029,11.40209]
[1780044077245,26.75,73729.24,70.6,0.22762,0.0003,11.48303]
[1780044082732,26.73,73729.51,70.6,0.22755,0.0003,11.48116]
[1780044083757,26.73,73729.58,70.6,0.22755,0.0003,11.48113]
[1780044083766,26.73,73729.58,70.6,0.22755,0.0003,11.48113]
[1780044083778,26.73,73729.58,70.6,0.22755,0.0003,11.48113]
[1780044087358,26.71,73730.5,70.6,0.22768,0.0003,11.485]
[1780044092116,26.71,73730.86,70.6,0.22777,0.0003,11.48758]
[1780044092351,26.71,73731.57,70.6,0.22789,0.0003,11.4869]
[1780044094957,26.71,73731.36,70.6,0.22782,0.0003,11.48479]
[1780044097892,26.71,73726.26,70.6,0.22629,0.0003,11.44061]
[1780044097909,26.71,73726.26,70.6,0.22629,0.0003,11.44061]
[1780044098134,26.71,73726.26,70.6,0.22629,0.0003,11.44061]
[1780044098141,26.71,73726.01,70.6,0.22621,0.0003,11.43826]
[1780044101897,26.71,73725.73,70.6,0.22613,0.0003,11.43596]
[1780044104677,26.71,73721.84,70.6,0.22499,0.0003,11.40261]
[1780044106126,26.71,73721.73,70.6,0.22496,0.0003,11.40186]
[1780044107457,26.71,73715.88,70.6,0.22325,0.00029,11.35149]
[1780044113397,26.71,73715.06,70.6,0.22303,0.00029,11.3452]
[1780044119541,26.72,73715.64,70.6,0.22324,0.00029,11.35137]
[1780044122963,26.72,73715.44,70.6,0.2232,0.00029,11.34995]
[1780044123837,26.72,73713.5,70.6,0.22264,0.00029,11.33345]
[1780044125924,26.72,73707.04,70.6,0.22076,0.00029,11.27789]
[1780044127402,26.72,73703.66,70.6,0.21978,0.00029,11.24847]
[1780044127490,26.72,73703.66,70.6,0.21978,0.00029,11.24847]
[1780044129256,26.72,73702.49,70.6,0.21946,0.00029,11.23879]
[1780044130441,26.72,73702.12,70.6,0.21936,0.00029,11.23584]
[1780044131380,26.72,73702.25,70.6,0.2194,0.00029,11.23726]
[1780044131629,26.73,73702.09,70.6,0.21937,0.00029,11.23615]
[1780044133678,26.73,73702.09,70.6,0.21937,0.00029,11.23606]
[1780044134559,26.73,73701.41,70.6,0.21917,0.00029,11.23009]
[1780044136128,26.73,73700.81,70.6,0.21899,0.00029,11.22486]
[1780044137004,26.73,73700.88,70.6,0.21901,0.00029,11.22544]
[1780044137005,26.73,73700.88,70.6,0.21901,0.00029,11.22544]
[1780044138154,26.73,73698.56,70.6,0.21833,0.00029,11.20513]
[1780044139403,26.72,73694.0,70.6,0.21701,0.00029,11.16513]
[1780044145175,26.72,73690.92,70.6,0.21611,0.00029,11.13779]
[1780044145674,26.72,73690.82,70.6,0.21608,0.00029,11.13684]
[1780044150586,26.72,73688.51,70.6,0.2154,0.00029,11.11615]
[1780044153391,26.72,73687.69,72.4,0.21507,0.00029,11.10233]
[1780044153441,26.72,73687.69,72.4,0.21507,0.00029,11.10233]
[1780044153944,26.72,73687.96,72.4,0.21515,0.00029,11.10462]
[1780044156213,26.72,73688.07,72.4,0.21518,0.00029,11.10551]
[1780044156807,26.72,73690.04,72.4,0.21573,0.00029,11.12245]
[1780044158196,26.72,73690.04,72.4,0.21573,0.00029,11.12245]
[1780044158297,26.72,73690.07,72.4,0.21573,0.00029,11.12245]
[1780044159684,26.72,73690.07,72.4,0.21573,0.00029,11.12245]
[1780044164864,26.72,73690.96,72.4,0.21596,0.00029,11.12953]
[1780044171760,26.71,73690.68,72.4,0.21587,0.00029,11.12664]
[1780044176948,26.71,73690.65,72.4,0.21583,0.00029,11.12552]
[1780044181983,26.71,73689.36,72.4,0.21544,0.00029,11.11366]
[1780044187018,26.71,73687.69,72.4,0.21495,0.00029,11.09859]
[1780044191831,26.71,73689.61,72.4,0.21549,0.00029,11.11509]
[1780044192118,26.71,73689.61,72.4,0.21549,0.00029,11.11509]
[1780044192192,26.71,73689.61,72.4,0.21549,0.00029,11.11509]
[1780044192158,26.7,73689.58,72.4,0.21548,0.00029,11.11472]
[1780044194193,26.7,73689.5,72.4,0.21544,0.00029,11.11375]
[1780044195751,26.7,73689.66,72.4,0.21547,0.00029,11.11462]
[1780044197370,26.7,73689.23,72.4,0.21534,0.00029,11.11057]
[1780044198097,26.7,73689.33,72.4,0.21536,0.00029,11.11109]
[1780044199403,26.7,73689.29,72.4,0.21534,0.00029,11.11065]
[1780044200111,26.7,73684.38,72.4,0.21392,0.00029,11.06736]
[1780044200617,26.7,73684.38,72.4,0.21392,0.00029,11.06736]
[1780044206153,26.7,73682.86,72.4,0.21348,0.00029,11.05367]
[1780044207181,26.7,73682.86,72.4,0.21348,0.00029,11.05367]
[1780044213202,26.69,73687.55,72.4,0.2147,0.00029,11.08714]
[1780044213406,26.69,73687.55,72.4,0.2147,0.00029,11.08714]
[1780044219244,26.64,73685.09,72.4,0.21354,0.00029,11.05208]
[1780044223351,26.61,73684.9,72.4,0.21324,0.00029,11.04282]
[1780044225919,26.61,73684.96,72.4,0.21325,0.00029,11.04309]
[1780044226174,26.61,73684.96,72.4,0.21325,0.00029,11.04309]
[1780044231328,26.58,73687.23,72.4,0.21365,0.00029,11.05549]
[1780044234493,26.58,73686.92,72.4,0.21354,0.00029,11.05219]
[1780044239071,26.58,73686.85,72.4,0.21352,0.00029,11.05146]
[1780044242637,26.58,73682.59,72.4,0.21231,0.00029,11.01443]
[1780044244573,26.58,73680.92,72.4,0.21183,0.00029,10.9996]
[1780044247699,26.59,73679.65,72.4,0.2115,0.00029,10.98932]
[1780044247758,26.59,73679.65,72.4,0.2115,0.00029,10.98932]
[1780044247770,26.59,73679.65,72.4,0.2115,0.00029,10.98932]
[1780044248164,26.59,73679.93,72.4,0.2116,0.00029,10.99238]
[1780044249698,26.59,73679.59,72.4,0.2115,0.00029,10.98936]
[1780044250352,26.58,73679.38,72.5,0.2114,0.00029,10.98622]
[1780044250356,26.58,73679.38,72.5,0.2114,0.00029,10.98622]
[1780044250624,26.58,73679.38,72.5,0.2114,0.00029,10.98622]
[1780044250642,26.58,73679.38,72.5,0.2114,0.00029,10.98622]
[1780044250770,26.58,73679.38,72.5,0.2114,0.00029,10.98622]
[1780044250789,26.58,73679.38,72.5,0.2114,0.00029,10.98622]
[1780044250954,26.58,73679.38,72.5,0.2114,0.00029,10.98622]
[1780044250971,26.58,73679.38,72.5,0.2114,0.00029,10.98622]
[1780044251096,26.58,73679.38,72.5,0.2114,0.00029,10.98622]
[1780044251099,26.58,73679.38,72.5,0.2114,0.00029,10.98622]
[1780044251203,26.58,73679.38,72.5,0.2114,0.00029,10.98622]
[1780044251225,26.58,73679.38,72.5,0.2114,0.00029,10.98622]
[1780044251309,26.58,73679.38,72.5,0.2114,0.00029,10.98622]
[1780044251305,26.58,73679.42,72.5,0.21137,0.00029,10.98545]
[1780044251327,26.58,73679.42,72.5,0.21137,0.00029,10.98545]
[1780044251592,26.58,73679.42,72.5,0.21137,0.00029,10.98545]
[1780044251611,26.58,73679.42,72.5,0.21137,0.00029,10.98545]
[1780044251727,26.58,73679.42,72.5,0.21137,0.00029,10.98545]
[1780044251745,26.58,73679.42,72.5,0.21137,0.00029,10.98545]
[1780044251982,26.58,73679.42,72.5,0.21137,0.00029,10.98545]
[1780044252003,26.58,73679.42,72.5,0.21137,0.00029,10.98545]
[1780044252153,26.58,73679.42,72.5,0.21137,0.00029,10.98545]
[1780044252169,26.58,73679.42,72.5,0.21137,0.00029,10.98545]
[1780044252368,26.58,73679.31,72.5,0.21134,0.00029,10.98454]
[1780044252386,26.58,73679.31,72.5,0.21134,0.00029,10.98454]
[1780044252457,26.58,73679.31,72.5,0.21134,0.00029,10.98454]
[1780044252478,26.58,73679.31,72.5,0.21134,0.00029,10.98454]
[1780044252637,26.58,73679.31,72.5,0.21134,0.00029,10.98454]
[1780044252657,26.58,73679.31,72.5,0.21134,0.00029,10.98454]
[1780044252821,26.58,73679.31,72.5,0.21134,0.00029,10.98454]
[1780044252839,26.58,73679.31,72.5,0.21134,0.00029,10.98454]
[1780044252984,26.58,73679.31,72.5,0.21134,0.00029,10.98454]
[1780044253094,26.58,73679.31,72.5,0.21134,0.00029,10.98454]
[1780044253112,26.58,73679.31,72.5,0.21134,0.00029,10.98454]
[1780044253231,26.58,73679.31,72.5,0.21134,0.00029,10.98454]
[1780044253249,26.58,73679.31,72.5,0.21134,0.00029,10.98454]
[1780044253364,26.58,73679.44,72.5,0.21138,0.00029,10.98577]
[1780044253382,26.58,73679.44,72.5,0.21138,0.00029,10.98577]
[1780044253489,26.58,73679.44,72.5,0.21138,0.00029,10.98577]
[1780044253507,26.58,73679.44,72.5,0.21138,0.00029,10.98577]
[1780044253609,26.58,73679.44,72.5,0.21138,0.00029,10.98577]
[1780044253626,26.58,73679.44,72.5,0.21138,0.00029,10.98577]
[1780044253998,26.58,73679.44,72.5,0.21138,0.00029,10.98577]
[1780044254017,26.58,73679.44,72.5,0.21138,0.00029,10.98577]
[1780044254172,26.58,73679.44,72.5,0.21138,0.00029,10.98577]
[1780044254252,26.58,73679.44,72.5,0.21138,0.00029,10.98577]
[1780044254474,26.58,73678.96,72.5,0.21127,0.00029,10.98233]
[1780044254494,26.58,73678.96,72.5,0.21127,0.00029,10.98233]
[1780044254612,26.58,73678.96,72.5,0.21127,0.00029,10.98233]
[1780044254631,26.58,73678.96,72.5,0.21127,0.00029,10.98233]
[1780044254745,26.58,73678.96,72.5,0.21127,0.00029,10.98233]
[1780044254763,26.58,73678.96,72.5,0.21127,0.00029,10.98233]
[1780044254854,26.58,73678.96,72.5,0.21127,0.00029,10.98233]
[1780044254871,26.58,73678.96,72.5,0.21127,0.00029,10.98233]
[1780044254968,26.58,73678.96,72.5,0.21127,0.00029,10.98233]
[1780044254986,26.58,73678.96,72.5,0.21127,0.00029,10.98233]
[1780044255112,26.58,73678.96,72.5,0.21127,0.00029,10.98233]
[1780044255131,26.58,73678.96,72.5,0.21127,0.00029,10.98233]
[1780044255251,26.58,73678.96,72.5,0.21127,0.00029,10.98233]
[1780044255270,26.58,73678.96,72.5,0.21127,0.00029,10.98233]
[1780044255388,26.59,73678.79,72.5,0.21125,0.00029,10.98167]
[1780044255408,26.59,73678.79,72.5,0.21125,0.00029,10.98167]
[1780044255502,26.59,73678.79,72.5,0.21125,0.00029,10.98167]
[1780044255519,26.59,73678.79,72.5,0.21125,0.00029,10.98167]
[1780044255652,26.59,73678.79,72.5,0.21125,0.00029,10.98167]
[1780044255670,26.59,73678.79,72.5,0.21125,0.00029,10.98167]
[1780044255782,26.59,73678.79,72.5,0.21125,0.00029,10.98167]
[1780044255798,26.59,73678.79,72.5,0.21125,0.00029,10.98167]
[1780044255958,26.59,73678.79,72.5,0.21125,0.00029,10.98167]
[1780044255976,26.59,73678.79,72.5,0.21125,0.00029,10.98167]
[1780044256083,26.59,73678.79,72.5,0.21125,0.00029,10.98167]
[1780044256100,26.59,73678.79,72.5,0.21125,0.00029,10.98167]
[1780044256215,26.59,73678.79,72.5,0.21125,0.00029,10.98167]
[1780044256233,26.59,73678.79,72.5,0.21125,0.00029,10.98167]
[1780044256257,26.59,73678.79,72.5,0.21125,0.00029,10.98167]
[1780044256393,26.59,73678.76,72.5,0.21125,0.00029,10.98167]
[1780044256411,26.59,73678.76,72.5,0.21125,0.00029,10.98167]
[1780044256599,26.59,73678.76,72.5,0.21125,0.00029,10.98167]
[1780044256617,26.59,73678.76,72.5,0.21125,0.00029,10.98167]
[1780044256818,26.59,73678.76,72.5,0.21125,0.00029,10.98167]
[1780044256838,26.59,73678.76,72.5,0.21125,0.00029,10.98167]
[1780044256959,26.59,73678.76,72.5,0.21125,0.00029,10.98167]
[1780044256979,26.59,73678.76,72.5,0.21125,0.00029,10.98167]
[1780044257087,26.59,73678.76,72.5,0.21125,0.00029,10.98167]
[1780044257105,26.59,73678.76,72.5,0.21125,0.00029,10.98167]
[1780044257304,26.59,73678.76,72.5,0.21125,0.00029,10.98167]
[1780044257323,26.59,73677.12,72.5,0.21078,0.00029,10.96712]
[1780044257482,26.59,73677.12,72.5,0.21078,0.00029,10.96712]
[1780044257500,26.59,73677.12,72.5,0.21078,0.00029,10.96712]
[1780044257590,26.59,73677.12,72.5,0.21078,0.00029,10.96712]
[1780044257607,26.59,73677.12,72.5,0.21078,0.00029,10.96712]
[1780044257745,26.59,73677.12,72.5,0.21078,0.00029,10.96712]
[1780044257763,26.59,73677.12,72.5,0.21078,0.00029,10.96712]
[1780044258000,26.59,73677.12,72.5,0.21078,0.00029,10.96712]
[1780044258020,26.59,73677.12,72.5,0.21078,0.00029,10.96712]
[1780044258256,26.59,73677.12,72.5,0.21078,0.00029,10.96712]
[1780044258274,26.59,73677.12,72.5,0.21078,0.00029,10.96712]
[1780044258447,26.59,73677.06,72.5,0.21077,0.00029,10.96663]
[1780044258465,26.59,73677.06,72.5,0.21077,0.00029,10.96663]
[1780044258693,26.59,73677.06,72.5,0.21077,0.00029,10.96663]
[1780044258712,26.59,73677.06,72.5,0.21077,0.00029,10.96663]
[1780044258783,26.59,73677.06,73.5,0.21077,0.00029,10.96663]
[1780044258785,26.59,73677.06,73.5,0.21077,0.00029,10.96663]
[1780044258794,26.59,73676.43,73.5,0.21059,0.00029,10.96104]
[1780044262242,26.6,73675.48,73.5,0.21039,0.00029,10.95495]
[1780044262261,26.6,73675.48,73.5,0.21039,0.00029,10.95495]
[1780044262591,26.61,73675.4,73.5,0.21045,0.00029,10.95662]
[1780044262700,26.61,73675.4,73.6,0.21045,0.00029,10.95662]
[1780044262949,26.61,73675.4,73.6,0.21045,0.00029,10.95662]
[1780044262966,26.61,73675.4,73.6,0.21045,0.00029,10.95662]
[1780044263663,26.61,73670.98,73.6,0.20919,0.00028,10.91754]
[1780044263742,26.61,73670.98,73.6,0.20919,0.00028,10.91754]
[1780044264520,26.61,73668.94,73.6,0.20861,0.00028,10.89942]
[1780044264538,26.61,73668.94,73.6,0.20861,0.00028,10.89942]
[1780044265337,26.61,73668.54,73.6,0.2085,0.00028,10.89586]
[1780044265356,26.61,73668.54,73.6,0.2085,0.00028,10.89586]
[1780044266248,26.61,73668.54,73.6,0.2085,0.00028,10.89586]
[1780044266266,26.61,73668.54,73.6,0.2085,0.00028,10.89586]
[1780044267398,26.61,73667.69,73.6,0.20827,0.00028,10.88874]
[1780044267418,26.61,73667.69,73.6,0.20827,0.00028,10.88874]
[1780044268531,26.61,73667.14,73.6,0.20813,0.00028,10.88407]
[1780044268549,26.61,73667.14,73.6,0.20813,0.00028,10.88407]
[1780044269207,26.61,73667.14,73.6,0.20813,0.00028,10.88407]
[1780044269223,26.61,73667.14,73.6,0.20813,0.00028,10.88407]
[1780044270080,26.61,73667.13,73.6,0.20814,0.00028,10.88446]
[1780044270101,26.61,73667.13,73.6,0.20814,0.00028,10.88446]
[1780044270999,26.61,73667.45,73.6,0.20824,0.00028,10.88755]
[1780044271015,26.61,73667.45,73.6,0.20824,0.00028,10.88755]
[1780044271502,26.61,73667.42,73.6,0.20815,0.00028,10.881]
[1780044271504,26.61,73667.42,73.6,0.20815,0.00028,10.881]
[1780044271525,26.61,73667.42,73.6,0.20815,0.00028,10.881]
[1780044273128,26.61,73668.3,73.6,0.2084,0.00028,10.88884]
[1780044276647,26.62,73674.85,73.6,0.2103,0.00029,10.94818]
[1780044280675,26.62,73682.17,73.6,0.21242,0.00029,11.01367]
[1780044283080,26.62,73681.84,73.6,0.21233,0.00029,11.01085]
[1780044283653,26.62,73682.2,73.6,0.21244,0.00029,11.01423]
[1780044283695,26.62,73682.73,73.6,0.21259,0.00029,11.01892]
[1780044285728,26.62,73684.7,73.6,0.21316,0.00029,11.03659]
[1780044285856,26.62,73687.56,73.6,0.214,0.00029,11.06211]
[1780044286579,26.62,73687.56,73.6,0.214,0.00029,11.06211]
[1780044287319,26.62,73687.56,73.6,0.214,0.00029,11.06211]
[1780044286808,26.62,73692.33,73.6,0.21538,0.00029,11.10441]
[1780044287729,26.62,73693.52,73.6,0.21573,0.00029,11.11509]
[1780044291433,26.62,73694.07,73.6,0.21589,0.00029,11.11987]
[1780044291668,26.62,73694.07,73.6,0.21589,0.00029,11.11987]
[1780044291758,26.62,73695.53,73.6,0.21631,0.00029,11.13269]
[1780044292961,26.62,73695.53,73.6,0.21631,0.00029,11.13269]
[1780044295687,26.62,73697.41,73.6,0.21687,0.00029,11.14961]
[1780044296411,26.63,73697.56,73.6,0.21692,0.00029,11.15104]
[1780044297282,26.63,73704.85,73.6,0.21905,0.00029,11.21517]
[1780044297804,26.63,73712.07,73.6,0.22117,0.00029,11.27826]
[1780044298811,26.63,73717.59,73.6,0.22279,0.00029,11.32636]
[1780044300297,26.63,73717.59,73.6,0.22279,0.00029,11.32636]
[1780044300748,26.63,73717.82,73.6,0.22285,0.00029,11.32822]
[1780044302498,26.63,73720.22,73.6,0.22356,0.0003,11.34898]
[1780044302504,26.63,73720.22,73.6,0.22356,0.0003,11.34898]
[1780044303315,26.63,73720.22,73.6,0.22356,0.0003,11.34898]
[1780044305778,26.62,73721.61,73.6,0.22396,0.0003,11.36068]
[1780044306501,26.62,73721.6,73.6,0.22395,0.0003,11.36046]
[1780044306510,26.62,73721.6,73.6,0.22395,0.0003,11.36046]
[1780044306989,26.62,73721.6,75.4,0.22395,0.0003,11.36046]
[1780044306992,26.62,73721.6,75.4,0.22395,0.0003,11.36046]
[1780044312913,26.62,73717.37,75.4,0.22267,0.00029,11.32278]
[1780044318075,26.62,73715.98,75.4,0.22225,0.00029,11.31042]
[1780044318176,26.62,73710.23,75.4,0.22055,0.00029,11.26011]
[1780044318855,26.62,73710.23,75.4,0.22055,0.00029,11.26011]
[1780044319257,26.62,73710.23,75.4,0.22055,0.00029,11.26011]
[1780044319317,26.62,73709.16,75.4,0.22024,0.00029,11.25074]
[1780044322233,26.62,73707.28,75.5,0.21968,0.00029,11.23396]
[1780044327829,26.61,73704.92,75.5,0.21896,0.00029,11.2126]
[1780044333378,26.61,73704.77,75.5,0.21881,0.00029,11.20399]
[1780044339095,26.61,73703.02,75.5,0.21827,0.00029,11.18781]
[1780044342963,26.61,73702.45,75.5,0.21809,0.00029,11.18247]
[1780044343123,26.61,73703.33,75.5,0.21834,0.00029,11.19008]
[1780044345034,26.6,73703.21,75.5,0.2183,0.00029,11.18881]
[1780044350172,26.6,73700.46,75.5,0.21746,0.00029,11.1634]
[1780044351239,26.6,73700.46,75.5,0.21746,0.00029,11.1634]
[1780044351314,26.6,73700.33,75.5,0.21741,0.00029,11.16207]
[1780044352222,26.6,73700.33,75.5,0.21741,0.00029,11.16207]
[1780044352311,26.6,73700.14,75.5,0.21735,0.00029,11.16031]
[1780044356103,26.6,73699.03,75.5,0.21701,0.00029,11.1498]
[1780044361249,26.59,73698.86,75.5,0.21691,0.00029,11.14686]
[1780044361937,26.59,73698.86,75.5,0.21691,0.00029,11.14686]
[1780044361950,26.59,73698.86,75.5,0.21691,0.00029,11.14686]
[1780044363595,26.59,73694.96,75.5,0.21576,0.00029,11.11206]
[1780044363964,26.59,73694.96,75.5,0.21576,0.00029,11.11206]
[1780044365028,26.59,73694.15,75.5,0.21552,0.00029,11.10472]
[1780044365056,26.59,73694.15,75.5,0.21552,0.00029,11.10472]
[1780044365277,26.59,73686.71,75.5,0.21336,0.00029,11.03882]
[1780044370312,26.59,73685.63,75.5,0.21303,0.00029,11.02869]
[1780044371579,26.59,73685.63,75.5,0.21303,0.00029,11.02869]
[1780044371797,26.59,73685.63,75.5,0.21303,0.00029,11.02869]
[1780044372326,26.58,73684.83,75.5,0.21279,0.00029,11.02121]
[1780044373536,26.58,73683.86,75.5,0.2125,0.00029,11.01235]
[1780044380382,26.58,73682.81,75.5,0.21213,0.00029,11.00121]
[1780044382270,26.57,73682.81,75.5,0.21213,0.00029,11.00096]
[1780044382396,26.57,73682.7,75.5,0.21209,0.00029,10.99972]
[1780044386432,26.57,73683.51,73.3,0.21228,0.00029,11.00558]
[1780044386437,26.57,73683.51,73.3,0.21228,0.00029,11.00558]
[1780044386444,26.57,73683.51,73.3,0.21228,0.00029,11.00558]
[1780044386469,26.57,73683.46,73.3,0.21225,0.00029,11.00469]
[1780044386497,26.57,73683.46,73.3,0.21225,0.00029,11.00469]
[1780044386500,26.57,73683.46,73.3,0.21225,0.00029,11.00469]
[1780044387417,26.57,73683.46,73.3,0.21225,0.00029,11.00469]
[1780044387431,26.57,73683.39,73.3,0.21224,0.00029,11.00434]
[1780044392291,26.57,73685.66,73.3,0.21291,0.00029,11.02522]
[1780044392297,26.57,73685.66,73.3,0.21291,0.00029,11.02522]
[1780044395050,26.57,73684.55,73.3,0.21253,0.00029,11.00963]
[1780044396199,26.58,73684.59,73.3,0.21256,0.00029,11.0105]
[1780044398630,26.58,73682.73,73.3,0.21205,0.00029,10.99457]
[1780044398646,26.58,73682.73,73.3,0.21205,0.00029,10.99457]
[1780044403917,26.58,73682.93,73.3,0.21213,0.00029,10.99716]
[1780044403943,26.58,73682.93,73.3,0.21213,0.00029,10.99716]
[1780044404555,26.58,73683.21,73.3,0.21224,0.00029,11.00045]
[1780044404695,26.58,73683.21,73.3,0.21224,0.00029,11.00045]
[1780044405571,26.58,73686.67,73.3,0.21324,0.00029,11.03135]
[1780044405644,26.58,73686.67,73.3,0.21324,0.00029,11.03135]
[1780044408968,26.59,73690.03,73.3,0.21423,0.00029,11.06169]
[1780044412610,26.59,73690.94,73.3,0.21452,0.00029,11.07048]
[1780044412630,26.59,73690.94,73.3,0.21452,0.00029,11.07048]
[1780044420663,26.6,73692.06,73.3,0.21489,0.00029,11.0818]
[1780044423402,26.6,73690.9,73.3,0.21456,0.00029,11.07172]
[1780044425054,26.6,73690.63,73.3,0.2145,0.00029,11.06982]
[1780044430734,26.6,73690.5,73.3,0.2145,0.00029,11.06962]
[1780044435769,26.6,73690.65,73.3,0.21456,0.00029,11.07168]
[1780044437803,26.6,73690.65,73.3,0.21456,0.00029,11.07168]
[1780044439449,26.61,73690.68,73.3,0.21458,0.00029,11.07222]
[1780044443532,26.61,73690.23,73.3,0.21447,0.00029,11.06891]
[1780044443909,26.61,73690.29,73.3,0.2145,0.00029,11.06957]
[1780044446505,26.61,73691.0,73.3,0.2147,0.00029,11.0758]
[1780044446606,26.61,73691.15,73.3,0.21474,0.00029,11.07704]
[1780044451882,26.6,73690.47,73.3,0.21442,0.00029,11.06348]
[1780044455086,26.6,73691.07,73.3,0.21458,0.00029,11.06837]
[1780044456151,26.6,73690.94,73.3,0.21453,0.00029,11.06683]
[1780044456228,26.6,73690.31,73.3,0.21434,0.00029,11.06107]
[1780044456976,26.6,73690.31,73.3,0.21434,0.00029,11.06107]
[1780044457049,26.6,73690.42,73.3,0.21438,0.00029,11.06204]
[1780044462959,26.6,73690.65,73.3,0.21441,0.00029,11.0631]
[1780044467393,26.59,73690.6,73.3,0.21438,0.00029,11.06209]
[1780044468269,26.59,73690.6,73.3,0.21436,0.00029,11.06171]
[1780044470761,26.59,73687.46,73.3,0.21344,0.00029,11.03359]
[1780044470765,26.59,73687.46,73.3,0.21344,0.00029,11.03359]
[1780044470790,26.59,73687.46,73.3,0.21344,0.00029,11.03359]
[1780044471242,26.59,73687.46,73.3,0.21344,0.00029,11.03359]
[1780044471461,26.59,73680.42,73.3,0.21141,0.00029,10.97089]
[1780044472105,26.59,73680.42,73.3,0.21141,0.00029,10.97089]
[1780044473320,26.59,73669.97,73.3,0.20842,0.00028,10.87785]
[1780044474037,26.59,73663.71,73.3,0.20664,0.00028,10.82201]
[1780044479073,26.59,73660.74,73.3,0.20582,0.00028,10.79609]
[1780044483489,26.59,73662.92,73.3,0.20644,0.00028,10.81583]
[1780044488352,26.6,73661.85,73.4,0.20616,0.00028,10.80689]
[1780044488357,26.6,73661.85,73.4,0.20616,0.00028,10.80689]
[1780044493643,26.6,73657.51,73.4,0.20497,0.00028,10.769]
[1780044495856,26.6,73659.08,73.4,0.20542,0.00028,10.78336]
[1780044496566,26.6,73661.08,73.4,0.20599,0.00028,10.80147]
[1780044500781,26.6,73660.98,73.4,0.20598,0.00028,10.80106]
[1780044505255,26.6,73654.64,73.4,0.20421,0.00028,10.74508]
[1780044510469,26.61,73652.77,73.4,0.20371,0.00028,10.72913]
[1780044516332,26.61,73652.84,73.4,0.2037,0.00028,10.7247]
[1780044522323,26.62,73651.9,73.4,0.20346,0.00028,10.71714]
[1780044525217,26.62,73651.35,73.4,0.20333,0.00028,10.71287]
[1780044527476,26.62,73651.11,73.8,0.20328,0.00028,10.71139]
[1780044527780,26.62,73651.11,73.8,0.20329,0.00028,10.71161]
[1780044531748,26.62,73651.17,73.8,0.20332,0.00028,10.71282]
[1780044532735,26.62,73651.17,73.8,0.20333,0.00028,10.71304]
[1780044537794,26.63,73651.17,73.8,0.20337,0.00028,10.71414]
[1780044538028,26.63,73651.17,73.8,0.20337,0.00028,10.71414]
[1780044539040,26.63,73651.17,74.0,0.20338,0.00028,10.71457]
[1780044544200,26.63,73649.25,74.0,0.20287,0.00028,10.69828]
[1780044547580,26.64,73649.22,74.0,0.20289,0.00028,10.69895]
[1780044547599,26.64,73649.22,74.0,0.20289,0.00028,10.69895]
[1780044547641,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044547660,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044547686,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044547704,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044547733,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044547751,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044547771,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044547789,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044547808,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044547828,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044547846,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044547859,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044547880,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044547897,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044547918,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044547938,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044547954,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044547966,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044547973,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044547991,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044548013,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044548041,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044548060,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044548079,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044548139,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044548158,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044548176,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044548196,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044548216,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044548232,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044548254,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044548272,26.64,73649.12,74.0,0.20287,0.00028,10.69828]
[1780044549049,26.64,73647.8,74.0,0.20251,0.00028,10.68669]
[1780044550169,26.64,73646.65,74.0,0.2022,0.00028,10.67663]
[1780044552335,26.64,73652.05,74.0,0.20372,0.00028,10.72546]
[1780044557397,26.64,73654.19,74.0,0.20435,0.00028,10.74551]
[1780044559056,26.65,73656.8,74.0,0.2051,0.00028,10.76914]
[1780044564669,26.65,73660.97,74.0,0.20629,0.00028,10.80702]
[1780044569705,26.65,73661.69,74.0,0.20651,0.00028,10.81385]
[1780044574740,26.65,73659.09,74.0,0.20571,0.00028,10.78466]
[1780044576073,26.65,73659.09,74.0,0.20571,0.00028,10.78466]
[1780044581789,26.65,73659.26,74.0,0.20578,0.00028,10.78701]
[1780044586824,26.66,73658.66,74.0,0.20563,0.00028,10.78224]
[1780044588248,26.66,73658.66,74.0,0.20563,0.00028,10.78224]
[1780044588838,26.66,73649.17,74.0,0.20298,0.00028,10.69768]
[1780044589942,26.66,73649.17,74.0,0.20298,0.00028,10.69768]
[1780044590229,26.66,73649.17,74.0,0.20298,0.00028,10.69768]
[1780044590546,26.66,73634.63,74.0,0.19895,0.00028,10.56785]
[1780044591603,26.66,73634.63,74.0,0.19895,0.00028,10.56785]
[1780044591614,26.66,73634.63,74.0,0.19895,0.00028,10.56785]
[1780044591452,26.66,73622.19,74.0,0.19554,0.00027,10.4561]
[1780044592283,26.66,73623.24,74.0,0.19582,0.00027,10.46546]
[1780044593927,26.66,73625.51,74.0,0.19644,0.00027,10.4858]
[1780044594555,26.66,73625.77,74.0,0.1965,0.00027,10.48784]
[1780044597540,26.66,73625.64,74.0,0.19646,0.00027,10.48637]
[1780044598742,26.65,73625.12,74.0,0.19629,0.00027,10.4808]
[1780044598912,26.65,73622.44,74.0,0.19556,0.00027,10.45662]
[1780044599998,26.65,73622.44,74.0,0.19556,0.00027,10.45662]
[1780044600151,26.65,73622.44,74.0,0.19556,0.00027,10.45662]
[1780044604891,26.65,73624.08,74.0,0.19599,0.00027,10.47105]
[1780044605130,26.65,73624.08,74.0,0.19599,0.00027,10.47105]
[1780044606575,26.65,73628.86,74.0,0.1973,0.00028,10.51391]
[1780044606818,26.65,73634.09,74.0,0.19873,0.00028,10.5608]
[1780044607356,26.65,73634.09,74.0,0.19873,0.00028,10.5608]
[1780044613010,26.65,73637.32,74.0,0.19958,0.00028,10.58834]
[1780044614127,26.65,73637.32,74.0,0.19958,0.00028,10.58834]
[1780044614229,26.65,73637.32,74.0,0.19957,0.00028,10.58809]
[1780044619909,26.64,73636.01,74.0,0.1992,0.00028,10.57588]
[1780044624958,26.64,73638.35,74.0,0.19984,0.00028,10.59675]
[1780044626018,26.64,73638.46,74.0,0.19987,0.00028,10.59769]
[1780044631138,26.64,73638.43,74.0,0.19976,0.00028,10.59049]
[1780044633057,26.64,73638.55,74.0,0.19979,0.00028,10.5915]
[1780044639196,26.64,73638.52,74.0,0.19977,0.00028,10.59083]
[1780044644231,26.64,73638.19,74.0,0.19967,0.00028,10.58757]
[1780044650273,26.64,73638.18,74.0,0.19966,0.00028,10.58709]
[1780044651371,26.64,73638.18,74.0,0.19966,0.00028,10.58709]
[1780044651472,26.64,73637.62,74.0,0.1995,0.00028,10.582]
[1780044652482,26.64,73637.62,79.7,0.1995,0.00028,10.582]
[1780044652482,26.64,73637.62,79.7,0.1995,0.00028,10.582]
[1780044652488,26.64,73637.62,79.7,0.1995,0.00028,10.582]
[1780044652491,26.64,73637.62,79.7,0.1995,0.00028,10.582]
[1780044652560,26.64,73637.62,79.7,0.1995,0.00028,10.582]
[1780044652581,26.64,73637.63,79.7,0.1995,0.00028,10.58202]
[1780044653697,26.64,73637.63,79.7,0.1995,0.00028,10.58202]
[1780044660663,26.63,73637.2,79.7,0.19932,0.00028,10.57623]
[1780044661876,26.63,73634.8,79.7,0.19864,0.00028,10.5541]
[1780044662491,26.63,73634.8,79.7,0.19864,0.00028,10.5541]
[1780044662568,26.63,73627.08,79.7,0.1965,0.00027,10.48407]
[1780044663710,26.63,73621.37,79.7,0.19492,0.00027,10.43214]
[1780044667248,26.62,73620.48,79.7,0.19466,0.00027,10.42355]
[1780044667437,26.62,73620.48,79.7,0.19466,0.00027,10.42355]
[1780044668163,26.62,73619.78,79.8,0.19446,0.00027,10.41669]
[1780044670550,26.62,73616.56,79.8,0.19356,0.00027,10.38706]
[1780044675805,26.62,73617.05,79.8,0.19369,0.00027,10.39117]
[1780044677611,26.62,73617.01,79.8,0.19367,0.00027,10.39059]
[1780044679262,26.62,73616.31,79.8,0.19347,0.00027,10.38398]
[1780044679906,26.62,73616.39,79.8,0.19349,0.00027,10.38467]
[1780044681408,26.62,73616.38,79.8,0.19348,0.00027,10.38436]
[1780044681809,26.62,73616.76,79.8,0.19358,0.00027,10.38758]
[1780044682420,26.62,73616.76,79.8,0.19358,0.00027,10.38758]
[1780044682589,26.62,73616.76,79.8,0.19358,0.00027,10.38758]
[1780044682665,26.62,73616.76,79.8,0.19358,0.00027,10.38758]
[1780044682687,26.62,73616.76,79.8,0.19358,0.00027,10.38758]
[1780044682770,26.62,73616.12,79.8,0.1934,0.00027,10.38156]
[1780044683361,26.62,73616.12,79.8,0.1934,0.00027,10.38156]
[1780044683685,26.62,73596.58,79.8,0.18811,0.00027,10.20384]
[1780044684001,26.62,73596.58,79.8,0.18811,0.00027,10.20384]
[1780044684417,26.62,73596.58,79.8,0.18811,0.00027,10.20384]
[1780044685325,26.62,73594.54,79.8,0.18757,0.00027,10.18527]
[1780044690559,26.62,73593.68,79.8,0.18734,0.00027,10.17763]
[1780044691278,26.62,73593.68,79.8,0.18734,0.00027,10.17763]
[1780044694699,26.62,73592.86,79.8,0.18704,0.00027,10.1637]
[1780044697546,26.62,73591.88,79.8,0.18678,0.00027,10.15495]
[1780044698615,26.62,73599.37,79.8,0.1888,0.00027,10.22343]
[1780044701861,26.62,73604.5,79.8,0.19019,0.00027,10.27038]
[1780044706801,26.62,73602.2,79.8,0.18956,0.00027,10.24918]
[1780044706804,26.62,73602.2,79.8,0.18956,0.00027,10.24918]
[1780044707994,26.62,73601.88,79.8,0.18947,0.00027,10.24639]
[1780044708639,26.62,73601.88,79.8,0.18947,0.00027,10.24639]
[1780044712492,26.62,73599.97,79.8,0.18896,0.00027,10.22893]
[1780044717749,26.62,73595.18,79.8,0.18768,0.00027,10.18552]
[1780044718047,26.62,73595.18,79.8,0.18768,0.00027,10.18552]
[1780044720770,26.62,73600.74,79.8,0.18918,0.00027,10.23634]
[1780044721777,26.62,73606.15,79.8,0.19064,0.00027,10.28553]
[1780044723001,26.62,73607.03,80.8,0.19087,0.00027,10.29347]
[1780044723009,26.62,73607.03,80.8,0.19087,0.00027,10.29347]
[1780044723011,26.62,73607.03,80.8,0.19087,0.00027,10.29347]
[1780044724175,26.62,73607.03,80.8,0.19087,0.00027,10.29347]
[1780044724209,26.62,73607.03,80.8,0.19087,0.00027,10.29347]
[1780044724271,26.62,73607.72,80.8,0.19105,0.00027,10.29947]
[1780044726088,26.62,73608.0,80.8,0.19112,0.00027,10.30171]
[1780044731060,26.61,73607.98,80.8,0.19106,0.00027,10.29996]
[1780044739903,26.6,73608.14,80.8,0.19101,0.00027,10.29828]
[1780044741200,26.6,73608.14,80.8,0.19101,0.00027,10.29828]
[1780044741256,26.6,73608.14,80.8,0.19101,0.00027,10.29828]
[1780044742713,26.6,73607.93,80.8,0.19094,0.00027,10.29574]
[1780044743600,26.6,73612.12,80.8,0.19206,0.00027,10.33331]
[1780044745113,26.6,73612.03,80.8,0.19203,0.00027,10.33249]
[1780044750371,26.6,73611.43,80.8,0.19185,0.00027,10.32651]
[1780044756016,26.59,73611.28,80.8,0.19169,0.00027,10.31752]
[1780044756858,26.59,73611.28,80.8,0.19169,0.00027,10.31752]
[1780044763064,26.59,73611.73,80.8,0.19179,0.00027,10.32072]
[1780044768100,26.59,73611.86,80.8,0.19181,0.00027,10.32128]
[1780044771245,26.59,73612.46,80.8,0.19196,0.00027,10.32648]
[1780044771588,26.59,73612.46,80.8,0.19196,0.00027,10.32648]
[1780044776787,26.59,73614.47,80.8,0.1925,0.00027,10.34461]
[1780044781856,26.59,73614.05,80.8,0.1924,0.00027,10.34098]
[1780044784986,26.59,73614.29,80.8,0.19246,0.00027,10.34325]
[1780044786448,26.59,73614.07,80.8,0.1924,0.00027,10.34128]
[1780044791255,26.59,73612.26,80.8,0.19191,0.00027,10.32465]
[1780044791319,26.59,73612.26,80.8,0.19191,0.00027,10.32465]
[1780044792070,26.59,73611.89,80.8,0.19181,0.00027,10.32134]
[1780044792260,26.59,73611.89,81.0,0.19181,0.00027,10.32134]
[1780044792554,26.59,73611.89,81.0,0.19181,0.00027,10.32134]
[1780044795686,26.59,73607.59,81.0,0.19064,0.00027,10.28212]
[1780044801123,26.59,73607.38,81.0,0.19059,0.00027,10.28062]
[1780044801289,26.59,73607.38,81.0,0.19059,0.00027,10.28062]
[1780044806782,26.59,73603.74,81.0,0.18963,0.00027,10.24827]
[1780044811514,26.59,73604.01,81.0,0.18972,0.00027,10.25121]
[1780044811863,26.59,73604.01,81.0,0.18972,0.00027,10.25121]
[1780044812422,26.59,73602.06,81.0,0.18913,0.00027,10.22741]
[1780044812885,26.59,73602.06,81.0,0.18913,0.00027,10.22741]
[1780044813429,26.59,73600.28,81.0,0.18865,0.00027,10.21139]
[1780044814436,26.59,73606.28,81.0,0.19027,0.00027,10.266]
[1780044819471,26.6,73610.62,81.0,0.19146,0.00027,10.3061]
[1780044824506,26.6,73610.93,81.0,0.19156,0.00027,10.30927]
[1780044824896,26.6,73610.93,81.0,0.19156,0.00027,10.30927]
[1780044827421,26.6,73611.16,81.0,0.19162,0.00027,10.31148]
[1780044828148,26.6,73611.12,81.0,0.19162,0.00027,10.31117]
[1780044829205,26.6,73610.63,81.0,0.19148,0.00027,10.30678]
[1780044831544,26.6,73609.51,81.0,0.19117,0.00027,10.29637]
[1780044838605,26.6,73609.83,81.0,0.19127,0.00027,10.2997]
[1780044840619,26.6,73603.86,81.0,0.18966,0.00027,10.24557]
[1780044841978,26.6,73601.63,81.0,0.18907,0.00027,10.22542]
[1780044842090,26.6,73601.63,81.0,0.18907,0.00027,10.22542]
[1780044844542,26.6,73601.0,81.0,0.1889,0.00027,10.21966]
[1780044849682,26.6,73600.62,81.0,0.1888,0.00027,10.21639]
[1780044850349,26.6,73600.62,81.0,0.1888,0.00027,10.21639]
[1780044855630,26.6,73600.5,81.0,0.18879,0.00027,10.2159]
[1780044857229,26.6,73598.14,81.0,0.18817,0.00027,10.19498]
[1780044859036,26.6,73596.72,81.0,0.18779,0.00027,10.18211]
[1780044859931,26.61,73596.68,81.0,0.18779,0.00027,10.18198]
[1780044859936,26.61,73596.68,81.0,0.18779,0.00027,10.18198]
[1780044859952,26.61,73596.68,81.0,0.18779,0.00027,10.18198]
[1780044860009,26.61,73596.68,81.0,0.18779,0.00027,10.18198]
[1780044860758,26.6,73588.99,81.0,0.18573,0.00027,10.11168]
[1780044862807,26.6,73589.05,81.0,0.18574,0.00027,10.11214]
[1780044863420,26.6,73588.95,81.0,0.18571,0.00027,10.11113]
[1780044863780,26.6,73588.83,81.0,0.18568,0.00027,10.10996]
[1780044868800,26.61,73590.66,81.0,0.18618,0.00027,10.12726]
[1780044873851,26.61,73595.75,81.0,0.18748,0.00027,10.1678]
[1780044879894,26.61,73595.27,81.0,0.18736,0.00027,10.16394]
[1780044884928,26.61,73598.04,81.0,0.18812,0.00027,10.18952]
[1780044887372,26.61,73598.43,81.0,0.18823,0.00027,10.19318]
[1780044889269,26.61,73603.39,81.0,0.18957,0.00027,10.23854]
[1780044893116,26.61,73604.85,81.0,0.18996,0.00027,10.25176]
[1780044895317,26.61,73604.71,81.0,0.18992,0.00027,10.25055]
[1780044895729,26.61,73604.71,81.0,0.18992,0.00027,10.25055]
[1780044895732,26.61,73604.71,81.0,0.18992,0.00027,10.25055]
[1780044901048,26.62,73605.29,81.0,0.19011,0.00027,10.25698]
[1780044907090,26.62,73604.66,81.0,0.18997,0.00027,10.25204]
[1780044907980,26.62,73604.66,81.0,0.18997,0.00027,10.25204]
[1780044908101,26.62,73604.66,81.0,0.18997,0.00027,10.25204]
[1780044908202,26.62,73604.56,81.0,0.18994,0.00027,10.25127]
[1780044912223,26.62,73604.56,81.0,0.18994,0.00027,10.25127]
[1780044912239,26.62,73604.56,81.0,0.18998,0.00027,10.25241]
[1780044920489,26.62,73604.54,81.0,0.18998,0.00027,10.25236]
[1780044922938,26.63,73604.54,81.0,0.19,0.00027,10.25326]
[1780044923202,26.63,73594.59,81.0,0.18734,0.00027,10.16314]
[1780044925427,26.63,73587.83,81.0,0.18554,0.00027,10.10166]
[1780044926394,26.63,73587.83,81.0,0.18554,0.00027,10.10166]
[1780044926558,26.63,73587.83,81.0,0.18554,0.00027,10.10166]
[1780044926695,26.63,73587.83,81.0,0.18554,0.00027,10.10166]
[1780044926896,26.63,73587.83,81.0,0.18554,0.00027,10.10166]
[1780044926914,26.63,73587.83,81.0,0.18554,0.00027,10.10166]
[1780044926949,26.63,73585.1,81.0,0.18483,0.00027,10.07705]
[1780044927221,26.63,73585.1,81.0,0.18483,0.00027,10.07705]
[1780044927882,26.63,73577.29,81.0,0.18277,0.00026,10.00577]
[1780044928106,26.63,73577.29,81.0,0.18277,0.00026,10.00577]
[1780044928114,26.63,73577.29,81.0,0.18277,0.00026,10.00577]
[1780044928863,26.63,73567.5,81.0,0.1802,0.00026,9.91637]
[1780044929412,26.63,73567.5,81.0,0.1802,0.00026,9.91637]
[1780044932377,26.63,73565.54,81.0,0.17962,0.00026,9.8923]
[1780044933840,26.63,73565.57,81.0,0.17963,0.00026,9.89275]
[1780044936955,26.63,73565.59,81.0,0.17965,0.00026,9.89328]
[1780044937592,26.63,73565.64,81.0,0.17966,0.00026,9.89392]
[1780044943662,26.64,73564.75,81.0,0.17946,0.00026,9.8869]
[1780044945997,26.64,73570.97,81.0,0.1811,0.00026,9.94413]
[1780044951377,26.64,73571.79,81.0,0.18132,0.00026,9.95205]
[1780044951391,26.64,73571.79,81.0,0.18132,0.00026,9.95205]
[1780044951906,26.64,73571.79,81.0,0.18132,0.00026,9.95205]
[1780044954401,26.64,73571.79,81.0,0.18134,0.00026,9.95258]
[1780044954419,26.64,73571.77,81.0,0.18134,0.00026,9.9525]
[1780044955379,26.64,73571.77,81.0,0.18134,0.00026,9.9525]
[1780044955582,26.64,73570.38,81.0,0.18097,0.00026,9.93978]
[1780044957166,26.64,73569.11,81.0,0.18064,0.00026,9.92817]
[1780044959636,26.64,73568.82,81.0,0.18057,0.00026,9.92578]
[1780044959737,26.64,73568.37,81.0,0.18046,0.00026,9.92194]
[1780044960445,26.64,73568.37,81.0,0.18046,0.00026,9.92194]
[1780044960481,26.64,73568.37,81.0,0.18046,0.00026,9.92194]
[1780044960509,26.64,73568.37,81.0,0.18046,0.00026,9.92194]
[1780044961891,26.64,73561.08,81.0,0.17856,0.00026,9.85507]
[1780044965513,26.64,73557.41,81.0,0.17761,0.00026,9.8215]
[1780044965789,26.64,73557.41,81.0,0.17761,0.00026,9.8215]
[1780044966513,26.64,73551.26,81.0,0.17603,0.00026,9.76523]
[1780044971548,26.65,73545.9,81.0,0.17467,0.00026,9.71674]
[1780044975757,26.65,73545.5,81.0,0.17459,0.00026,9.7138]
[1780044978597,26.65,73552.87,81.0,0.1765,0.00026,9.78188]
[1780044980275,26.65,73553.58,81.0,0.17668,0.00026,9.78861]
[1780044980610,26.65,73554.08,81.0,0.17681,0.00026,9.79319]
[1780044981133,26.65,73554.08,81.0,0.17681,0.00026,9.79319]
[1780044986391,26.66,73554.33,81.0,0.17693,0.00026,9.79726]
[1780044988106,26.66,73554.78,81.0,0.17706,0.00026,9.80196]
[1780044990169,26.66,73553.45,81.0,0.17673,0.00026,9.79034]
[1780044990684,26.66,73553.51,81.0,0.17675,0.00026,9.79096]
[1780044995722,26.66,73553.15,81.0,0.17658,0.00026,9.78133]
[1780045000757,26.66,73553.92,81.0,0.17679,0.00026,9.78875]
[1780045002166,26.66,73554.11,81.0,0.17684,0.00026,9.79054]
[1780045007071,26.66,73558.98,81.0,0.1781,0.00026,9.83525]
[1780045007807,26.66,73558.84,81.0,0.17807,0.00026,9.83417]
[1780045011784,26.66,73558.98,81.0,0.17813,0.00026,9.83611]
[1780045013339,26.66,73559.13,81.0,0.17817,0.00026,9.83769]
[1780045018243,26.67,73559.5,81.0,0.1783,0.00026,9.84233]
[1780045019034,26.67,73560.06,81.0,0.17845,0.00026,9.84744]
[1780045023578,26.67,73560.09,81.0,0.17845,0.00026,9.84762]
[1780045023599,26.67,73560.09,81.0,0.17845,0.00026,9.84762]
[1780045023611,26.67,73560.09,81.0,0.17845,0.00026,9.84762]
[1780045023921,26.67,73560.14,81.0,0.17847,0.00026,9.84806]
[1780045025371,26.67,73560.14,81.0,0.17846,0.00026,9.84781]
[1780045025372,26.67,73560.14,81.0,0.17846,0.00026,9.84781]
[1780045027910,26.67,73559.89,81.0,0.17838,0.00026,9.84502]
[1780045027949,26.67,73559.76,81.0,0.17834,0.00026,9.84358]
[1780045030488,26.67,73559.46,81.0,0.17826,0.00026,9.84082]
[1780045036007,26.66,73559.78,81.0,0.17833,0.00026,9.84343]
[1780045041043,26.66,73560.9,81.0,0.17862,0.00026,9.85341]
[1780045045768,26.66,73559.61,81.0,0.17827,0.00026,9.84137]
[1780045052198,26.66,73559.69,81.0,0.17829,0.00026,9.84202]
[1780045052221,26.66,73559.69,81.0,0.17829,0.00026,9.84202]
[1780045052772,26.66,73559.69,81.0,0.17829,0.00026,9.84202]
[1780045058697,26.66,73559.69,81.0,0.17822,0.00026,9.83609]
[1780045058712,26.66,73559.69,81.0,0.17822,0.00026,9.83609]
[1780045060651,26.67,73560.06,81.0,0.17834,0.00026,9.84002]
[1780045063265,26.67,73562.15,81.0,0.17888,0.00026,9.85928]
[1780045063425,26.67,73562.15,81.0,0.17888,0.00026,9.85928]
[1780045068007,26.67,73565.92,81.0,0.17986,0.00026,9.8937]
[1780045068069,26.67,73572.11,81.0,0.18147,0.00026,9.95004]
[1780045068576,26.67,73572.11,81.0,0.18147,0.00026,9.95004]
[1780045068677,26.67,73575.54,81.0,0.18238,0.00026,9.98136]
[1780045072620,26.66,73573.45,81.0,0.18182,0.00026,9.96194]
[1780045073081,26.66,73573.39,81.0,0.18179,0.00026,9.96108]
[1780045075122,26.66,73573.9,81.0,0.18193,0.00026,9.96574]
[1780045076851,26.66,73574.52,81.0,0.18209,0.00026,9.97152]
[1780045076933,26.66,73574.52,81.0,0.18209,0.00026,9.97152]
[1780045082452,26.66,73577.39,81.0,0.18285,0.00026,9.99788]
[1780045086607,26.66,73575.73,81.0,0.18242,0.00026,9.98284]
[1780045089497,26.67,73575.48,81.0,0.18235,0.00026,9.98064]
[1780045090020,26.67,73575.48,81.0,0.18235,0.00026,9.98064]
[1780045090117,26.67,73569.92,81.0,0.1809,0.00026,9.93006]
[1780045090569,26.67,73569.92,81.0,0.1809,0.00026,9.93006]
[1780045090671,26.67,73567.68,81.0,0.18032,0.00026,9.90959]
[1780045091297,26.67,73567.68,81.0,0.18032,0.00026,9.90959]
[1780045091878,26.67,73567.43,81.0,0.18025,0.00026,9.90713]
[1780045097442,26.66,73567.24,81.0,0.18018,0.00026,9.90495]
[1780045101175,26.66,73566.58,81.0,0.18,0.00026,9.89864]
[1780045107076,26.66,73566.39,81.0,0.17994,0.00026,9.89652]
[1780045111239,26.66,73566.46,88.2,0.17995,0.00026,9.89682]
[1780045111264,26.66,73566.46,88.2,0.17995,0.00026,9.89682]
[1780045111267,26.66,73566.46,88.2,0.17995,0.00026,9.89682]
[1780045111540,26.66,73565.83,88.2,0.1797,0.00026,9.88436]
[1780045113623,26.66,73564.2,88.2,0.17926,0.00026,9.86915]
[1780045114244,26.66,73564.52,88.2,0.17933,0.00026,9.87151]
[1780045114261,26.66,73564.52,88.2,0.17933,0.00026,9.87151]
[1780045114263,26.66,73564.52,88.2,0.17933,0.00026,9.87151]
[1780045114335,26.66,73564.52,88.2,0.17933,0.00026,9.87151]
[1780045114336,26.66,73564.52,88.2,0.17933,0.00026,9.87151]
[1780045114728,26.66,73564.52,88.2,0.17933,0.00026,9.87151]
[1780045115123,26.66,73564.52,88.2,0.17933,0.00026,9.87151]
[1780045115156,26.66,73549.52,88.2,0.17544,0.00026,9.7338]
[1780045115259,26.66,73549.52,88.2,0.17544,0.00026,9.7338]
[1780045115969,26.66,73541.86,88.2,0.17347,0.00026,9.66328]
[1780045116488,26.66,73541.86,88.2,0.17347,0.00026,9.66328]
[1780045118379,26.66,73543.28,88.2,0.17383,0.00026,9.67605]
[1780045120188,26.65,73543.86,88.2,0.17396,0.00026,9.68084]
[1780045121312,26.65,73542.73,88.2,0.17366,0.00026,9.66995]
[1780045121612,26.65,73542.7,88.2,0.17365,0.00026,9.66968]
[1780045126647,26.65,73543.49,88.2,0.17382,0.00026,9.67581]
[1780045131757,26.65,73544.17,88.2,0.17397,0.00026,9.68135]
[1780045132819,26.64,73544.35,88.2,0.174,0.00026,9.68226]
[1780045132920,26.64,73548.65,88.2,0.17509,0.00026,9.72146]
[1780045137927,26.64,73551.66,88.2,0.17585,0.00026,9.74836]
[1780045139006,26.64,73551.66,88.2,0.17585,0.00026,9.74836]
[1780045139032,26.64,73552.02,88.2,0.17594,0.00026,9.75151]
[1780045142911,26.64,73552.02,88.2,0.17594,0.00026,9.75151]
[1780045142983,26.64,73552.02,88.2,0.1759,0.00026,9.75014]
[1780045148914,26.63,73551.76,88.2,0.17581,0.00026,9.74714]
[1780045150295,26.63,73551.76,88.2,0.1758,0.00026,9.74683]
[1780045152442,26.63,73550.35,88.2,0.17543,0.00026,9.73343]
[1780045152900,26.63,73550.1,88.2,0.17536,0.00026,9.73099]
[1780045153627,26.63,73550.1,88.2,0.17536,0.00026,9.73099]
[1780045153990,26.63,73550.02,88.2,0.17533,0.00026,9.72988]
[1780045156388,26.63,73550.89,88.2,0.17553,0.00026,9.7371]
[1780045158252,26.63,73552.79,88.2,0.176,0.00026,9.75375]
[1780045158789,26.63,73552.79,88.2,0.176,0.00026,9.75375]
[1780045158873,26.62,73553.05,88.2,0.17605,0.00026,9.75573]
[1780045161156,26.62,73553.38,88.2,0.17613,0.00026,9.75859]
[1780045161896,26.62,73553.45,88.2,0.17613,0.00026,9.75864]
[1780045165829,26.62,73553.52,88.2,0.17614,0.00026,9.75887]
[1780045167389,26.62,73553.47,88.2,0.17608,0.00026,9.75678]
[1780045168533,26.61,73553.53,88.2,0.17609,0.00026,9.75698]
[1780045175542,26.61,73553.37,88.2,0.17589,0.00026,9.74646]
[1780045181032,26.6,73553.5,88.2,0.17584,0.00026,9.74501]
[1780045186076,26.59,73553.34,88.2,0.17575,0.00026,9.74178]
[1780045188941,26.59,73553.34,88.2,0.17575,0.00026,9.74178]
[1780045191482,26.59,73553.34,88.2,0.17572,0.00026,9.74076]
[1780045191576,26.59,73553.34,88.2,0.17571,0.00026,9.74009]
[1780045193236,26.59,73553.34,88.2,0.17571,0.00026,9.74009]
[1780045194134,26.59,73554.7,88.2,0.17604,0.00026,9.75204]
[1780045195992,26.59,73555.14,88.2,0.17614,0.00026,9.75574]
[1780045195994,26.59,73555.14,88.2,0.17614,0.00026,9.75574]
[1780045196148,26.58,73556.2,88.2,0.17641,0.00026,9.76514]
[1780045196659,26.58,73556.2,88.2,0.17641,0.00026,9.76514]
[1780045197155,26.58,73555.55,88.2,0.17623,0.00026,9.75881]
[1780045200831,26.58,73555.28,88.2,0.17613,0.00026,9.75532]
[1780045200854,26.58,73555.28,88.2,0.17613,0.00026,9.75532]
[1780045201183,26.58,73557.45,88.2,0.17668,0.00026,9.77493]
[1780045202190,26.58,73565.35,88.2,0.17873,0.00026,9.84737]
[1780045202522,26.58,73565.35,88.2,0.17873,0.00026,9.84737]
[1780045204554,26.58,73565.81,88.2,0.17884,0.00026,9.85116]
[1780045210716,26.57,73567.16,88.2,0.17916,0.00026,9.8625]
[1780045216296,26.57,73565.67,88.2,0.17873,0.00026,9.84748]
[1780045217797,26.57,73565.67,88.2,0.17873,0.00026,9.84748]
[1780045223345,26.57,73565.06,88.2,0.17854,0.00026,9.8407]
[1780045228026,26.56,73565.84,88.2,0.17873,0.00026,9.84724]
[1780045233416,26.56,73565.51,88.2,0.17853,0.00026,9.83666]
[1780045235957,26.56,73565.66,88.2,0.17856,0.00026,9.8379]
[1780045236971,26.56,73565.66,88.2,0.17855,0.00026,9.83762]
[1780045240479,26.56,73564.94,88.2,0.17835,0.00026,9.83058]
[1780045240492,26.56,73564.94,88.2,0.17835,0.00026,9.83058]
[1780045243839,26.56,73566.63,88.2,0.17878,0.00026,9.8457]
[1780045244492,26.56,73566.9,88.2,0.17885,0.00026,9.84802]
[1780045248208,26.56,73567.1,88.2,0.17889,0.00026,9.84953]
[1780045253556,26.55,73566.68,88.2,0.17874,0.00026,9.84426]
[1780045255066,26.55,73566.68,88.2,0.17874,0.00026,9.84426]
[1780045260606,26.55,73564.78,88.2,0.17821,0.00026,9.82558]
[1780045262620,26.55,73558.42,88.2,0.17655,0.00026,9.76676]
[1780045264630,26.55,73553.88,88.2,0.17537,0.00026,9.72484]
[1780045269669,26.55,73555.49,88.2,0.17578,0.00026,9.73939]
[1780045272981,26.54,73555.77,88.2,0.17585,0.00026,9.74185]
[1780045273142,26.54,73555.77,88.2,0.17585,0.00026,9.74185]
[1780045275128,26.54,73552.91,88.2,0.17511,0.00026,9.71541]
[1780045280132,26.54,73554.85,88.2,0.1756,0.00026,9.7331]
[1780045280696,26.54,73554.63,88.2,0.17554,0.00026,9.73096]
[1780045280870,26.54,73554.63,88.2,0.17554,0.00026,9.73096]
[1780045283603,26.54,73552.97,88.2,0.17511,0.00026,9.71557]
[1780045285694,26.54,73551.05,88.2,0.17461,0.00026,9.6978]
[1780045286105,26.54,73551.05,88.2,0.17461,0.00026,9.6978]
[1780045290065,26.54,73550.07,88.2,0.17436,0.00026,9.68872]
[1780045292532,26.54,73550.57,88.2,0.1744,0.00026,9.68666]
[1780045294665,26.54,73550.75,88.2,0.17444,0.00026,9.6883]
[1780045299887,26.54,73551.26,88.2,0.17457,0.00026,9.69295]
[1780045304922,26.54,73552.48,88.2,0.17488,0.00026,9.70407]
[1780045305625,26.54,73552.48,88.2,0.17488,0.00026,9.70407]
[1780045305634,26.54,73552.48,88.2,0.17488,0.00026,9.70407]
[1780045310964,26.54,73551.4,88.2,0.1746,0.00026,9.69389]
[1780045316000,26.54,73554.92,88.2,0.1755,0.00026,9.72605]
[1780045321035,26.54,73555.12,88.2,0.17554,0.00026,9.72748]
[1780045324573,26.54,73553.07,88.2,0.175,0.00026,9.70836]
[1780045324668,26.54,73553.07,88.2,0.175,0.00026,9.70836]
[1780045325581,26.54,73553.59,88.2,0.17514,0.00026,9.71308]
[1780045330030,26.54,73553.9,88.2,0.17521,0.00026,9.71562]
[1780045337147,26.54,73553.51,88.2,0.17509,0.00026,9.71136]
[1780045342204,26.53,73553.67,88.2,0.17512,0.00026,9.7124]
[1780045348244,26.53,73559.72,88.2,0.17667,0.00026,9.76757]
[1780045353279,26.53,73561.03,88.2,0.1769,0.00026,9.77217]
[1780045353759,26.53,73561.03,88.2,0.1769,0.00026,9.77217]
[1780045359321,26.53,73565.69,88.2,0.17808,0.00026,9.81389]
[1780045364356,26.52,73567.05,88.2,0.1784,0.00026,9.82528]
[1780045365205,26.52,73567.05,88.2,0.1784,0.00026,9.82528]
[1780045365215,26.52,73567.05,88.2,0.1784,0.00026,9.82528]
[1780045365307,26.52,73567.05,88.2,0.17839,0.00026,9.82505]
[1780045365437,26.52,73567.05,88.2,0.17839,0.00026,9.82505]
[1780045370439,26.52,73568.31,88.2,0.1787,0.00026,9.83588]
[1780045371214,26.52,73569.21,88.2,0.17893,0.00026,9.84395]
[1780045371216,26.52,73569.21,88.2,0.17893,0.00026,9.84395]
[1780045376440,26.51,73574.35,88.2,0.18023,0.00026,9.88967]
[1780045378501,26.51,73574.85,88.2,0.18036,0.00026,9.894]
[1780045379196,26.51,73574.85,88.2,0.18036,0.00026,9.894]
[1780045379208,26.51,73574.85,88.2,0.18036,0.00026,9.894]
[1780045379263,26.51,73574.87,88.2,0.18035,0.00026,9.89364]
[1780045381866,26.51,73577.87,88.2,0.18113,0.00026,9.92114]
[1780045383510,26.51,73577.92,88.2,0.18114,0.00026,9.92143]
[1780045384941,26.51,73578.26,88.2,0.18124,0.00026,9.92481]
[1780045387447,26.51,73578.96,88.2,0.18143,0.00026,9.93136]
[1780045392760,26.51,73580.71,88.2,0.18191,0.00026,9.94807]
[1780045398594,26.52,73581.36,88.2,0.1821,0.00026,9.95472]
[1780045401268,26.52,73581.34,88.2,0.1821,0.00026,9.95464]
[1780045401345,26.52,73581.34,88.2,0.1821,0.00026,9.95464]
[1780045402189,26.52,73581.18,88.2,0.18206,0.00026,9.95337]
[1780045402235,26.52,73581.52,88.2,0.18216,0.00026,9.95659]
[1780045407657,26.52,73582.43,88.2,0.18241,0.00026,9.96524]
[1780045410626,26.52,73582.5,88.2,0.18243,0.00026,9.966]
[1780045410641,26.52,73582.5,88.2,0.18243,0.00026,9.966]
[1780045410794,26.52,73582.5,88.2,0.18243,0.00026,9.966]
[1780045411063,26.52,73582.5,88.2,0.18243,0.00026,9.966]
[1780045411075,26.52,73582.5,88.2,0.18243,0.00026,9.966]
[1780045411153,26.52,73582.5,88.2,0.18243,0.00026,9.966]
[1780045411208,26.52,73582.5,88.2,0.18243,0.00026,9.966]
[1780045411222,26.52,73582.5,88.2,0.18243,0.00026,9.966]
[1780045411323,26.52,73582.65,88.2,0.18238,0.00026,9.96089]
[1780045411685,26.52,73597.03,88.2,0.18622,0.00027,10.09268]
[1780045414749,26.52,73601.07,88.2,0.1873,0.00027,10.12958]
[1780045414756,26.52,73601.07,88.2,0.1873,0.00027,10.12958]
[1780045415327,26.52,73601.07,88.2,0.1873,0.00027,10.12958]
[1780045416858,26.52,73602.2,88.2,0.1876,0.00027,10.13981]
[1780045421005,26.52,73602.97,88.2,0.18781,0.00027,10.14672]
[1780045421509,26.52,73604.06,88.2,0.1881,0.00027,10.15651]
[1780045428233,26.52,73604.89,88.2,0.1883,0.00027,10.16353]
[1780045428249,26.52,73604.89,88.2,0.1883,0.00027,10.16353]
[1780045428261,26.52,73604.89,88.2,0.1883,0.00027,10.16353]
[1780045428264,26.52,73604.89,88.5,0.1883,0.00027,10.16353]
[1780045428410,26.52,73604.38,88.5,0.18816,0.00027,10.15863]
[1780045428664,26.52,73604.38,88.5,0.18816,0.00027,10.15863]
[1780045428672,26.52,73604.38,88.5,0.18816,0.00027,10.15863]
[1780045429529,26.52,73604.38,88.5,0.18816,0.00027,10.15863]
[1780045430602,26.55,73605.53,88.5,0.18876,0.00027,10.17889]
[1780045433994,26.58,73606.7,88.3,0.18936,0.00027,10.19875]
[1780045439881,26.61,73607.08,88.3,0.18978,0.00027,10.21285]
[1780045440776,26.61,73607.08,88.3,0.18978,0.00027,10.21285]
[1780045442095,26.61,73607.21,88.3,0.18983,0.00027,10.21445]
[1780045442427,26.62,73607.12,88.3,0.18983,0.00027,10.21445]
[1780045448944,26.67,73606.59,88.3,0.19013,0.00027,10.22438]
[1780045452315,26.72,73605.8,89.3,0.19045,0.00027,10.23464]
[1780045454479,26.74,73605.48,89.3,0.19053,0.00027,10.23742]
[1780045456518,26.75,73605.61,89.3,0.1906,0.00027,10.23972]
[1780045456616,26.78,73605.61,89.3,0.19093,0.00027,10.25071]
[1780045462041,26.79,73603.54,89.3,0.19043,0.00027,10.23367]
[1780045464055,26.79,73595.62,89.3,0.18832,0.00027,10.1628]
[1780045465135,26.79,73595.62,89.3,0.18832,0.00027,10.1628]
[1780045469388,26.8,73592.61,89.3,0.18758,0.00027,10.13774]
[1780045470784,26.8,73591.84,89.3,0.18739,0.00027,10.13125]
[1780045471581,26.8,73590.42,89.3,0.18694,0.00027,10.11225]
[1780045477146,26.81,73587.47,89.3,0.18626,0.00027,10.08913]
[1780045479160,26.82,73581.16,89.3,0.18462,0.00026,10.03304]
[1780045482992,26.82,73583.09,89.3,0.18518,0.00026,10.05228]
[1780045485069,26.83,73589.74,89.3,0.18698,0.00027,10.11353]
[1780045490237,26.84,73586.21,89.3,0.18612,0.00027,10.08441]
[1780045493258,26.84,73580.75,89.3,0.18473,0.00026,10.03661]
[1780045495800,26.85,73580.13,89.3,0.1846,0.00026,10.03214]
[1780045496149,26.85,73580.13,89.3,0.1846,0.00026,10.03214]
[1780045496580,26.85,73582.59,89.3,0.18526,0.00026,10.05498]
[1780045497037,26.85,73582.59,89.3,0.18526,0.00026,10.05498]
[1780045498293,26.85,73577.06,89.3,0.18384,0.00026,10.00604]
[1780045499048,26.85,73577.06,89.3,0.18384,0.00026,10.00604]
[1780045499055,26.85,73577.06,89.8,0.18384,0.00026,10.00604]
[1780045499300,26.85,73569.39,89.8,0.18185,0.00026,9.93715]
[1780045500307,26.85,73561.34,89.8,0.17976,0.00026,9.8646]
[1780045501540,26.85,73561.34,89.8,0.17976,0.00026,9.8646]
[1780045502321,26.88,73569.63,89.8,0.18218,0.00026,9.94857]
[1780045504335,26.89,73575.61,89.8,0.18379,0.00026,10.00401]
[1780045509370,26.9,73582.39,89.8,0.18566,0.00026,10.06818]
[1780045514405,26.9,73583.88,89.8,0.18613,0.00026,10.08414]
[1780045515322,26.9,73583.88,89.8,0.18613,0.00026,10.08414]
[1780045518456,26.91,73584.1,89.8,0.18621,0.00026,10.08709]
[1780045520453,26.91,73590.37,89.8,0.18793,0.00027,10.14546]
[1780045525488,26.92,73588.15,89.8,0.1874,0.00027,10.12755]
[1780045530523,26.93,73593.22,89.8,0.18882,0.00027,10.17523]
[1780045534329,26.93,73594.68,89.8,0.18915,0.00027,10.18279]
[1780045536978,26.93,73600.82,89.8,0.19082,0.00027,10.23889]
[1780045544621,26.94,73600.35,89.8,0.19076,0.00027,10.23679]
[1780045547337,26.94,73599.44,89.9,0.19052,0.00027,10.22889]
[1780045549244,26.94,73599.35,89.9,0.19052,0.00027,10.22864]
[1780045549250,26.94,73599.35,89.9,0.19052,0.00027,10.22864]
[1780045554691,26.95,73603.24,89.9,0.19161,0.00027,10.26521]
[1780045560733,26.95,73603.7,89.9,0.19178,0.00027,10.27075]
[1780045565768,26.96,73604.03,89.9,0.1919,0.00027,10.27488]
[1780045570803,26.96,73604.59,89.9,0.19209,0.00027,10.28107]
[1780045575839,26.97,73604.7,89.9,0.19215,0.00027,10.28321]
[1780045578239,26.97,73604.55,89.9,0.19212,0.00027,10.2821]
[1780045580155,26.97,73605.33,89.9,0.19235,0.00027,10.28977]
[1780045580173,26.97,73606.4,89.9,0.19264,0.00027,10.29935]
[1780045582899,26.99,73612.35,89.9,0.19439,0.00027,10.35713]
[1780045586993,26.99,73611.79,89.9,0.19427,0.00027,10.35313]
[1780045592414,26.99,73612.2,89.9,0.19442,0.00027,10.35815]
[1780045599010,27.0,73616.53,89.9,0.1956,0.00027,10.39297]
[1780045607451,27.01,73616.32,89.9,0.19558,0.00027,10.39247]
[1780045613109,27.02,73618.3,89.9,0.19619,0.00027,10.41244]
[1780045614539,27.02,73618.3,89.9,0.19619,0.00027,10.41244]
[1780045620159,27.02,73618.95,89.9,0.19644,0.00027,10.42062]
[1780045622174,27.03,73610.25,89.9,0.19411,0.00027,10.34388]
[1780045627209,27.04,73611.2,89.9,0.19444,0.00027,10.35468]
[1780045632244,27.04,73613.28,89.9,0.19507,0.00027,10.37546]
[1780045635386,27.05,73613.26,89.9,0.19509,0.00027,10.37616]
[1780045635874,27.05,73612.79,89.9,0.19499,0.00027,10.37285]
[1780045636353,27.05,73612.79,89.9,0.19499,0.00027,10.37285]
[1780045636700,27.05,73601.62,89.9,0.19198,0.00027,10.27334]
[1780045640082,27.05,73597.82,89.9,0.19098,0.00027,10.23986]
[1780045644341,27.06,73600.37,89.9,0.1917,0.00027,10.26386]
[1780045645729,27.06,73600.47,89.9,0.19174,0.00027,10.2652]
[1780045648804,27.06,73601.09,89.9,0.19192,0.00027,10.27139]
[1780045657422,27.07,73605.04,89.9,0.19295,0.00027,10.30174]
[1780045662457,27.07,73608.33,89.9,0.19386,0.00027,10.3318]
[1780045667492,27.07,73609.0,89.9,0.19406,0.00027,10.33841]
[1780045672526,27.07,73609.82,89.9,0.1943,0.00027,10.34634]
[1780045677562,27.07,73608.4,89.9,0.19393,0.00027,10.33423]
[1780045682597,27.08,73607.63,89.9,0.19374,0.00027,10.32796]
[1780045687632,27.08,73608.17,89.9,0.19391,0.00027,10.33339]
[1780045692667,27.08,73608.02,89.9,0.19389,0.00027,10.33261]
[1780045695761,27.08,73608.55,89.9,0.19404,0.00027,10.33756]
[1780045703274,27.08,73613.81,89.9,0.19548,0.00027,10.38494]
[1780045710792,27.08,73613.66,89.9,0.19545,0.00027,10.38396]
[1780045715828,27.08,73618.15,89.9,0.19658,0.00027,10.41739]
[1780045717061,27.08,73618.15,89.9,0.19658,0.00027,10.41739]
[1780045722877,27.08,73620.4,89.9,0.19719,0.00027,10.4373]
[1780045728530,27.08,73621.21,89.9,0.19741,0.00027,10.44436]
[1780045733954,27.08,73617.99,89.9,0.19653,0.00027,10.41567]
[1780045742214,27.08,73617.96,89.9,0.19652,0.00027,10.4154]
[1780045747416,27.08,73623.32,89.9,0.19798,0.00027,10.46281]
[1780045749499,27.08,73625.88,89.9,0.19868,0.00027,10.48536]
[1780045749525,27.08,73626.55,89.9,0.19886,0.00027,10.49121]
[1780045751382,27.08,73626.78,89.9,0.19892,0.00027,10.49316]
[1780045755560,27.08,73627.19,89.9,0.19904,0.00027,10.4972]
[1780045757282,27.08,73627.11,89.9,0.19903,0.00027,10.49668]
[1780045758240,27.08,73627.03,89.9,0.19901,0.00027,10.49607]
[1780045758997,27.09,73627.09,89.9,0.19903,0.00027,10.4967]
[1780045759431,27.09,73627.09,89.9,0.19903,0.00027,10.4967]
[1780045761853,27.09,73627.09,89.9,0.19903,0.00027,10.4969]
[1780045762378,27.09,73627.09,89.9,0.19903,0.00027,10.4969]
[1780045763861,27.09,73627.02,89.9,0.19902,0.00027,10.49658]
[1780045765358,27.09,73627.07,89.9,0.19904,0.00027,10.49712]
[1780045765684,27.09,73627.07,89.9,0.19904,0.00027,10.49712]
[1780045765841,27.09,73627.07,89.9,0.19904,0.00027,10.49712]
[1780045765846,27.09,73628.17,89.9,0.19935,0.00027,10.50705]
[1780045765849,27.09,73628.17,89.9,0.19935,0.00027,10.50705]
[1780045767710,27.09,73630.28,89.9,0.19993,0.00027,10.52571]
[1780045767797,27.09,73632.53,89.9,0.20055,0.00028,10.54571]
[1780045768584,27.09,73632.53,89.9,0.20055,0.00028,10.54571]
[1780045772568,27.09,73635.68,89.9,0.20136,0.00028,10.56778]
[1780045772572,27.09,73635.68,89.9,0.20136,0.00028,10.56778]
[1780045772605,27.09,73635.68,89.9,0.20136,0.00028,10.56778]
[1780045773043,27.09,73636.47,89.9,0.20158,0.00028,10.57496]
[1780045773523,27.09,73636.47,89.9,0.20158,0.00028,10.57496]
[1780045776945,27.09,73639.25,89.9,0.20237,0.00028,10.60019]
[1780045777013,27.09,73639.25,89.9,0.20237,0.00028,10.60019]
[1780045777052,27.09,73639.25,89.9,0.20237,0.00028,10.60019]
[1780045777415,27.09,73639.25,89.9,0.20237,0.00028,10.60019]
[1780045782664,27.1,73645.88,89.9,0.20423,0.00028,10.65908]
[1780045785693,27.1,73647.57,89.9,0.20471,0.00028,10.67424]
[1780045791375,27.1,73648.42,89.9,0.20497,0.00028,10.6823]
[1780045794139,27.1,73648.53,89.9,0.205,0.00028,10.68343]
[1780045796020,27.1,73647.86,89.9,0.20482,0.00028,10.6777]
[1780045796150,27.1,73647.86,89.9,0.20482,0.00028,10.6777]
[1780045796169,27.1,73647.86,89.9,0.20482,0.00028,10.6777]
[1780045796229,27.1,73647.86,89.9,0.20482,0.00028,10.6777]
[1780045798506,27.1,73654.15,89.9,0.20659,0.00028,10.7331]
[1780045804465,27.1,73658.72,89.9,0.20788,0.00028,10.77342]
[1780045806353,27.1,73659.51,89.9,0.2081,0.00028,10.78037]
[1780045807286,27.1,73661.65,90.0,0.2087,0.00028,10.79908]
[1780045807819,27.1,73663.67,90.0,0.20928,0.00028,10.81685]
[1780045808456,27.1,73663.67,90.0,0.20928,0.00028,10.81685]
[1780045808482,27.1,73663.67,90.0,0.20928,0.00028,10.81685]
[1780045809501,27.1,73671.42,90.0,0.21148,0.00028,10.88457]
[1780045810157,27.1,73671.42,90.0,0.21148,0.00028,10.88457]
[1780045810578,27.1,73671.42,90.0,0.21148,0.00028,10.88457]
[1780045812625,27.1,73674.98,90.0,0.21249,0.00028,10.91553]
[1780045813045,27.1,73675.86,90.0,0.21274,0.00028,10.92315]
[1780045813177,27.1,73675.86,90.0,0.21274,0.00028,10.92315]
[1780045813690,27.1,73675.86,90.0,0.21274,0.00028,10.92315]
[1780045813721,27.1,73677.39,90.0,0.21318,0.00029,10.93658]
[1780045814802,27.1,73677.39,90.0,0.21318,0.00029,10.93658]
[1780045815621,27.11,73678.07,90.0,0.21338,0.00029,10.94261]
[1780045815812,27.11,73678.07,90.0,0.21338,0.00029,10.94261]
[1780045816234,27.11,73678.52,90.0,0.21351,0.00029,10.94663]
[1780045816550,27.11,73685.12,90.0,0.2154,0.00029,11.00392]
[1780045817065,27.11,73685.12,90.0,0.2154,0.00029,11.00392]
[1780045820578,27.11,73692.39,90.0,0.21749,0.00029,11.06675]
[1780045825308,27.11,73693.71,90.0,0.21787,0.00029,11.07799]
[1780045826583,27.11,73693.52,90.1,0.21781,0.00029,11.07631]
[1780045826597,27.11,73693.52,90.1,0.21781,0.00029,11.07631]
[1780045826620,27.11,73693.88,90.1,0.21792,0.00029,11.07937]
[1780045831529,27.11,73695.96,90.1,0.21853,0.00029,11.09772]
[1780045832058,27.11,73699.38,90.1,0.21944,0.00029,11.12069]
[1780045832824,27.11,73699.38,90.1,0.21944,0.00029,11.12069]
[1780045832881,27.11,73699.38,90.1,0.21944,0.00029,11.12069]
[1780045833557,27.11,73702.64,90.1,0.22039,0.00029,11.14875]
[1780045835080,27.11,73707.48,90.1,0.2218,0.00029,11.19028]
[1780045840203,27.11,73708.5,90.1,0.22209,0.00029,11.19891]
[1780045841833,27.11,73708.16,90.1,0.22199,0.00029,11.19598]
[1780045841860,27.11,73708.14,90.1,0.22199,0.00029,11.19579]
[1780045845747,27.11,73707.71,90.1,0.22188,0.00029,11.19258]
[1780045845752,27.11,73707.71,90.1,0.22188,0.00029,11.19258]
[1780045845757,27.11,73707.71,90.1,0.22188,0.00029,11.19258]
[1780045845870,27.11,73707.71,90.1,0.22188,0.00029,11.19258]
[1780045846003,27.11,73710.29,90.1,0.22264,0.00029,11.2148]
[1780045846603,27.11,73710.29,90.1,0.22264,0.00029,11.2148]
[1780045846761,27.11,73717.13,90.1,0.22465,0.00029,11.27328]
[1780045848315,27.11,73719.06,90.1,0.22522,0.00029,11.28976]
[1780045850701,27.11,73719.03,90.1,0.22521,0.00029,11.2896]
[1780045851606,27.11,73719.25,90.1,0.22528,0.00029,11.29151]
[1780045851796,27.11,73720.36,90.1,0.2256,0.00029,11.30099]
[1780045852076,27.11,73720.36,90.1,0.2256,0.00029,11.30099]
[1780045853309,27.11,73720.14,90.1,0.22554,0.00029,11.29899]
[1780045855513,27.11,73721.31,90.1,0.22587,0.00029,11.30867]
[1780045859185,27.11,73721.98,90.1,0.22605,0.00029,11.31381]
[1780045859190,27.11,73721.98,90.1,0.22605,0.00029,11.31381]
[1780045859876,27.11,73721.98,90.1,0.22605,0.00029,11.31381]
[1780045861220,27.11,73721.98,90.1,0.22604,0.00029,11.31368]
[1780045862560,27.11,73721.98,90.1,0.22604,0.00029,11.31354]
[1780045862590,27.11,73721.98,90.1,0.22604,0.00029,11.31354]
[1780045864461,27.1,73722.37,90.1,0.22614,0.00029,11.31645]
[1780045864464,27.1,73722.37,90.6,0.22614,0.00029,11.31645]
[1780045864466,27.1,73722.37,90.6,0.22614,0.00029,11.31645]
[1780045864497,27.1,73722.37,90.6,0.22614,0.00029,11.31645]
[1780045864673,27.1,73722.37,90.6,0.22614,0.00029,11.31632]
[1780045865960,27.1,73722.21,90.6,0.22609,0.00029,11.31499]
[1780045871212,27.1,73725.06,90.6,0.22694,0.0003,11.33936]
[1780045872186,27.11,73725.28,90.7,0.227,0.0003,11.34124]
[1780045874477,27.11,73725.6,90.7,0.2271,0.0003,11.34404]
[1780045874485,27.11,73725.6,90.7,0.2271,0.0003,11.34404]
[1780045874939,27.11,73725.6,90.7,0.2271,0.0003,11.34404]
[1780045874877,27.11,73728.15,90.7,0.22786,0.0003,11.36566]
[1780045876541,27.11,73728.81,90.7,0.22805,0.0003,11.37124]
[1780045876757,27.11,73728.81,90.7,0.22805,0.0003,11.37124]
[1780045882804,27.11,73730.2,90.7,0.22848,0.0003,11.38362]
[1780045888050,27.11,73731.33,90.7,0.22884,0.0003,11.39381]
[1780045893086,27.11,73731.7,90.7,0.22888,0.0003,11.39085]
[1780045897177,27.11,73731.05,90.7,0.2287,0.0003,11.38562]
[1780045898712,27.11,73730.98,90.7,0.22868,0.0003,11.38512]
[1780045904820,27.12,73735.27,90.7,0.22998,0.0003,11.42181]
[1780045906091,27.12,73735.59,90.7,0.23008,0.0003,11.42465]
[1780045906194,27.12,73735.59,90.7,0.23008,0.0003,11.42465]
[1780045906404,27.12,73735.59,90.7,0.23008,0.0003,11.42465]
[1780045907255,27.12,73735.6,90.7,0.23008,0.0003,11.42474]
[1780045907318,27.12,73740.52,90.7,0.23155,0.0003,11.46619]
[1780045908070,27.12,73740.52,90.7,0.23155,0.0003,11.46619]
[1780045909301,27.12,73740.76,90.7,0.23162,0.0003,11.4682]
[1780045909400,27.12,73740.48,90.7,0.23154,0.0003,11.46585]
[1780045911023,27.12,73739.79,90.7,0.23134,0.0003,11.4602]
[1780045913824,27.12,73735.85,90.7,0.23017,0.0003,11.42738]
[1780045919412,27.12,73735.86,90.7,0.23022,0.0003,11.42875]
[1780045922977,27.13,73734.69,90.7,0.2299,0.0003,11.41953]
[1780045923297,27.13,73728.18,90.7,0.22798,0.0003,11.365]
[1780045928559,27.13,73725.65,90.7,0.22727,0.0003,11.34479]
[1780045930702,27.14,73725.32,90.7,0.2272,0.0003,11.34262]
[1780045931454,27.14,73724.93,90.7,0.22711,0.0003,11.33994]
[1780045931507,27.14,73724.93,90.7,0.22711,0.0003,11.33994]
[1780045931514,27.14,73724.93,90.7,0.22711,0.0003,11.33994]
[1780045932025,27.14,73728.83,90.7,0.22826,0.0003,11.37293]
[1780045932473,27.14,73728.83,90.7,0.22826,0.0003,11.37293]
[1780045933162,27.14,73732.68,90.7,0.22941,0.0003,11.4057]
[1780045935057,27.14,73734.48,90.7,0.22996,0.0003,11.42131]
[1780045935094,27.14,73734.48,90.7,0.22996,0.0003,11.42131]
[1780045935254,27.14,73734.48,90.7,0.22996,0.0003,11.42131]
[1780045935436,27.14,73734.48,90.7,0.22996,0.0003,11.42131]
[1780045935503,27.14,73734.48,90.7,0.22996,0.0003,11.42131]
[1780045935827,27.14,73734.48,90.7,0.22996,0.0003,11.42131]
[1780045935943,27.14,73737.32,90.7,0.23081,0.0003,11.44542]
[1780045936113,27.14,73737.32,90.7,0.23081,0.0003,11.44542]
[1780045936163,27.14,73737.32,90.7,0.23081,0.0003,11.44542]
[1780045936340,27.14,73737.32,90.7,0.23081,0.0003,11.44542]
[1780045936568,27.14,73737.32,90.7,0.23081,0.0003,11.44542]
[1780045936948,27.14,73753.94,90.7,0.2358,0.0003,11.58445]
[1780045937268,27.14,73753.94,90.7,0.2358,0.0003,11.58445]
[1780045937469,27.14,73753.94,90.7,0.2358,0.0003,11.58445]
[1780045937625,27.14,73753.94,90.7,0.2358,0.0003,11.58445]
[1780045937661,27.14,73764.65,90.7,0.23905,0.0003,11.67356]
[1780045938169,27.14,73764.65,90.7,0.23905,0.0003,11.67356]
[1780045938409,27.15,73765.29,90.7,0.23927,0.0003,11.67956]
[1780045939398,27.15,73765.29,90.7,0.23927,0.0003,11.67956]
[1780045944165,27.19,73769.85,90.7,0.24097,0.0003,11.7255]
[1780045946543,27.2,73769.48,90.7,0.24095,0.0003,11.72498]
[1780045947477,27.2,73762.13,90.7,0.23877,0.0003,11.66585]
[1780045950498,27.21,73756.46,90.7,0.23708,0.0003,11.61958]
[1780045956039,27.21,73753.51,90.7,0.23615,0.0003,11.5897]
[1780045959561,27.23,73748.24,90.7,0.23471,0.0003,11.54998]
[1780045964596,27.24,73748.67,90.7,0.2349,0.0003,11.55509]
[1780045969631,27.24,73751.67,90.7,0.23586,0.0003,11.58152]
[1780045970156,27.24,73751.67,90.7,0.23586,0.0003,11.58152]
[1780045970739,27.24,73751.67,90.7,0.23586,0.0003,11.58152]
[1780045977971,27.25,73749.47,90.7,0.23527,0.0003,11.56532]
[1780045979801,27.25,73750.05,90.7,0.23547,0.0003,11.57073]
[1780045980724,27.26,73750.05,90.7,0.23548,0.0003,11.57102]
[1780045981907,27.26,73750.6,90.7,0.23565,0.0003,11.57587]
[1780045983375,27.26,73751.16,90.7,0.23584,0.0003,11.58108]
[1780045985657,27.26,73751.72,90.7,0.23603,0.0003,11.58627]
[1780045987094,27.26,73752.83,90.7,0.23639,0.0003,11.596]
[1780045987225,27.26,73752.83,90.7,0.23639,0.0003,11.596]
[1780045988519,27.27,73754.0,90.7,0.23675,0.0003,11.60593]
[1780045995814,27.28,73749.76,90.7,0.23555,0.0003,11.57293]
[1780046000514,27.28,73749.64,90.7,0.23555,0.0003,11.573]
[1780046000589,27.28,73749.64,90.7,0.23555,0.0003,11.573]
[1780046004570,27.28,73751.11,90.7,0.23603,0.0003,11.5862]
[1780046004723,27.28,73751.11,90.7,0.23603,0.0003,11.5862]
[1780046004747,27.28,73751.11,90.7,0.23603,0.0003,11.5862]
[1780046004985,27.29,73741.6,90.7,0.2332,0.0003,11.50751]
[1780046006965,27.3,73737.78,90.7,0.23218,0.0003,11.47898]
[1780046007047,27.32,73734.77,90.7,0.23142,0.0003,11.45749]
[1780046012089,27.35,73733.14,90.7,0.23121,0.0003,11.4516]
[1780046012316,27.35,73733.62,90.7,0.23128,0.0003,11.44937]
[1780046012934,27.35,73734.28,90.7,0.23149,0.0003,11.45514]
[1780046015689,27.35,73734.08,90.7,0.23144,0.0003,11.45369]
[1780046015693,27.35,73734.08,90.7,0.23144,0.0003,11.45369]
[1780046020990,27.36,73740.15,90.7,0.23327,0.0003,11.50516]
[1780046026026,27.36,73740.43,90.7,0.23339,0.0003,11.50828]
[1780046028116,27.36,73739.98,90.7,0.23326,0.0003,11.5047]
[1780046028122,27.36,73740.35,90.7,0.23337,0.0003,11.50792]
[1780046028140,27.36,73740.35,90.7,0.23337,0.0003,11.50792]
[1780046029071,27.36,73743.95,90.7,0.23445,0.0003,11.53794]
[1780046034122,27.37,73739.72,90.7,0.23322,0.0003,11.5035]
[1780046034974,27.37,73739.72,90.7,0.23322,0.0003,11.5035]
[1780046035089,27.37,73737.35,90.7,0.23252,0.0003,11.48399]
[1780046038399,27.37,73733.86,90.7,0.23149,0.0003,11.45513]
[1780046038479,27.37,73733.86,90.7,0.23149,0.0003,11.45513]
[1780046044061,27.37,73729.14,90.7,0.23011,0.0003,11.41623]
[1780046047077,27.37,73723.3,90.7,0.22842,0.00029,11.36814]
[1780046047562,27.37,73723.3,90.7,0.22842,0.00029,11.36814]
[1780046052347,27.38,73721.63,90.7,0.22795,0.00029,11.35493]
[1780046052957,27.38,73721.57,90.7,0.22795,0.00029,11.35483]
[1780046056093,27.38,73716.9,90.7,0.22659,0.00029,11.31582]
[1780046056112,27.38,73716.9,90.7,0.22659,0.00029,11.31582]
[1780046059181,27.38,73713.34,90.7,0.22556,0.00029,11.28634]
[1780046060126,27.38,73713.29,90.7,0.22556,0.00029,11.2862]
[1780046061271,27.38,73719.15,90.7,0.22728,0.00029,11.33571]
[1780046063797,27.38,73719.32,90.7,0.22734,0.00029,11.33736]
[1780046063865,27.38,73719.32,90.7,0.22735,0.00029,11.33779]
[1780046066178,27.39,73718.77,90.7,0.2272,0.00029,11.3333]
[1780046066192,27.39,73718.77,90.7,0.2272,0.00029,11.3333]
[1780046074385,27.39,73718.74,90.7,0.22712,0.00029,11.32694]
[1780046074409,27.39,73718.74,90.7,0.22712,0.00029,11.32694]
[1780046075330,27.39,73718.81,90.7,0.22714,0.00029,11.32766]
[1780046075439,27.39,73718.81,90.7,0.22714,0.00029,11.32766]
[1780046081555,27.39,73719.59,90.7,0.22739,0.00029,11.33458]
[1780046087453,27.39,73716.9,90.7,0.22662,0.00029,11.31249]
[1780046092397,27.39,73717.27,90.8,0.22674,0.00029,11.31604]
[1780046097481,27.39,73717.42,90.8,0.2268,0.00029,11.31772]
[1780046102548,27.4,73718.35,90.8,0.22709,0.00029,11.32593]
[1780046108041,27.4,73714.69,90.8,0.22603,0.00029,11.29564]
[1780046109874,27.4,73713.71,90.8,0.22575,0.00029,11.28764]
[1780046111987,27.4,73714.4,90.8,0.22596,0.00029,11.29369]
[1780046115727,27.4,73714.79,90.8,0.22609,0.00029,11.2974]
[1780046116995,27.4,73708.78,90.8,0.22435,0.00029,11.24705]
[1780046117455,27.4,73708.78,90.8,0.22435,0.00029,11.24705]
[1780046117663,27.4,73707.35,90.8,0.22394,0.00029,11.23517]
[1780046118250,27.4,73707.35,90.8,0.22394,0.00029,11.23517]
[1780046118362,27.4,73707.35,90.8,0.22394,0.00029,11.23517]
[1780046118819,27.4,73707.35,90.8,0.22394,0.00029,11.23517]
[1780046118920,27.4,73709.89,90.8,0.22468,0.00029,11.25677]
[1780046121209,27.41,73710.31,90.8,0.22482,0.00029,11.26063]
[1780046121768,27.41,73709.91,90.8,0.2247,0.00029,11.25727]
[1780046123376,27.41,73709.82,90.8,0.22468,0.00029,11.25653]
[1780046124062,27.41,73709.16,90.8,0.22449,0.00029,11.25098]
[1780046128293,27.41,73710.0,90.8,0.22475,0.00029,11.25875]
[1780046128741,27.41,73713.55,90.8,0.22579,0.00029,11.28864]
[1780046133776,27.41,73715.87,90.8,0.22638,0.00029,11.30148]
[1780046137032,27.41,73717.14,90.8,0.22675,0.00029,11.31207]
[1780046143228,27.41,73718.09,90.8,0.22702,0.00029,11.31978]
[1780046144928,27.41,73718.55,90.8,0.22715,0.00029,11.32352]
[1780046146867,27.41,73727.16,90.8,0.22968,0.00029,11.39559]
[1780046151904,27.41,73725.52,90.8,0.22919,0.00029,11.38187]
[1780046154372,27.41,73725.5,90.8,0.22919,0.00029,11.38174]
[1780046154925,27.4,73725.48,90.8,0.22909,0.00029,11.37892]
[1780046159960,27.34,73725.44,90.8,0.22863,0.00029,11.36618]
[1780046164998,27.3,73725.04,90.8,0.22812,0.00029,11.35171]
[1780046170033,27.25,73726.24,90.8,0.22811,0.0003,11.3517]
[1780046174061,27.22,73735.44,90.8,0.23056,0.0003,11.42143]
[1780046175204,27.22,73735.44,90.8,0.23056,0.0003,11.42143]
[1780046176075,27.2,73741.52,90.8,0.23223,0.0003,11.46833]
[1780046181116,27.17,73743.64,90.8,0.23255,0.0003,11.4776]
[1780046186152,27.13,73743.99,90.8,0.23237,0.0003,11.47244]
[1780046188164,27.12,73744.15,90.8,0.23236,0.0003,11.47222]
[1780046188166,27.12,73744.13,90.8,0.23229,0.0003,11.47052]
[1780046188668,27.12,73744.13,90.8,0.23229,0.0003,11.47052]
[1780046189173,27.1,73744.64,90.8,0.23234,0.0003,11.47185]
[1780046192194,27.08,73751.02,90.8,0.23399,0.0003,11.51366]
[1780046197229,27.04,73750.7,90.8,0.23352,0.0003,11.50081]
[1780046202264,27.03,73753.49,90.8,0.23426,0.0003,11.52161]
[1780046204368,27.02,73753.41,90.8,0.23422,0.0003,11.52055]
[1780046206185,27.02,73756.03,90.8,0.23501,0.0003,11.54231]
[1780046206292,27.01,73756.64,90.8,0.23512,0.0003,11.54527]
[1780046208236,27.01,73756.64,90.8,0.23512,0.0003,11.54527]
[1780046209240,27.01,73756.74,90.8,0.23509,0.0003,11.54458]
[1780046214348,27.0,73758.65,90.8,0.23565,0.0003,11.5601]
[1780046218224,27.0,73758.19,90.8,0.23551,0.0003,11.55607]
[1780046219257,27.0,73758.4,90.8,0.23556,0.0003,11.55754]
[1780046224313,27.0,73758.43,90.8,0.23555,0.0003,11.55734]
[1780046226676,27.0,73748.47,90.8,0.23253,0.0003,11.47338]
[1780046232138,27.0,73746.07,90.8,0.2318,0.0003,11.45312]
[1780046232210,27.0,73744.69,90.8,0.23139,0.0003,11.44146]
[1780046235969,27.0,73739.72,90.8,0.22988,0.0003,11.39899]
[1780046236538,27.0,73739.72,90.8,0.22988,0.0003,11.39899]
[1780046241131,27.0,73740.32,90.8,0.23005,0.0003,11.4038]
[1780046241237,27.0,73740.32,90.8,0.23005,0.0003,11.4038]
[1780046241284,27.0,73740.39,90.8,0.23007,0.0003,11.40421]
[1780046243274,27.0,73747.97,90.8,0.23234,0.0003,11.46818]
[1780046248586,26.99,73750.47,90.8,0.23308,0.0003,11.4888]
[1780046251227,26.99,73749.3,90.8,0.23272,0.0003,11.47886]
[1780046251317,26.99,73749.3,90.8,0.23272,0.0003,11.47886]
[1780046251319,26.99,73749.51,90.8,0.2327,0.0003,11.47395]
[1780046256643,26.99,73749.2,90.8,0.23257,0.0003,11.47037]
[1780046260078,26.99,73748.73,90.8,0.23241,0.0003,11.4661]
[1780046261678,26.98,73754.26,90.8,0.23407,0.0003,11.51215]
[1780046262737,26.98,73754.26,90.8,0.23407,0.0003,11.51215]
[1780046269799,26.98,73755.2,90.8,0.23431,0.0003,11.51887]
[1780046274254,26.98,73755.22,90.8,0.23428,0.0003,11.51823]
[1780046279805,26.97,73755.93,90.8,0.23444,0.0003,11.52259]
[1780046284574,26.97,73755.41,90.8,0.23425,0.0003,11.51742]
[1780046285367,26.97,73755.41,90.8,0.23425,0.0003,11.51742]
[1780046285251,26.96,73757.07,90.8,0.23475,0.0003,11.53116]
[1780046291146,26.96,73758.7,90.8,0.23523,0.0003,11.54448]
[1780046296924,26.96,73757.34,90.8,0.2348,0.0003,11.53257]
[1780046300251,26.96,73755.18,90.8,0.23414,0.0003,11.5143]
[1780046300404,26.96,73754.15,90.8,0.23383,0.0003,11.50559]
[1780046300476,26.96,73754.15,90.8,0.23383,0.0003,11.50559]
[1780046300952,26.96,73746.41,90.8,0.23148,0.0003,11.44014]
[1780046305990,26.96,73742.02,90.8,0.23015,0.0003,11.40253]
[1780046309166,26.96,73739.7,90.8,0.22945,0.0003,11.3827]
[1780046314279,26.96,73740.21,90.8,0.2295,0.0003,11.38021]
[1780046320085,26.95,73742.54,90.8,0.23019,0.0003,11.3996]
[1780046324341,26.95,73744.88,90.8,0.23088,0.0003,11.41896]
[1780046331228,26.95,73743.98,90.8,0.23058,0.0003,11.41068]
[1780046338102,26.95,73744.52,90.8,0.23072,0.0003,11.41464]
[1780046342235,26.94,73744.3,90.8,0.23064,0.0003,11.41242]
[1780046342245,26.94,73748.44,90.8,0.23189,0.0003,11.44736]
[1780046347280,26.94,73752.78,90.8,0.23319,0.0003,11.48387]
[1780046352315,26.94,73754.77,90.8,0.23379,0.0003,11.50044]
[1780046355464,26.94,73756.23,90.8,0.23423,0.0003,11.51255]
[1780046355699,26.94,73756.23,90.8,0.23423,0.0003,11.51255]
[1780046356348,26.94,73756.23,90.8,0.23423,0.0003,11.51255]
[1780046356359,26.94,73759.51,90.8,0.23522,0.0003,11.54008]
[1780046361394,26.94,73760.98,90.8,0.23566,0.0003,11.55209]
[1780046364247,26.94,73761.39,90.8,0.23578,0.0003,11.55547]
[1780046369293,26.94,73761.38,90.8,0.23576,0.0003,11.55504]
[1780046369801,26.94,73761.34,90.8,0.23575,0.0003,11.55457]
[1780046370457,26.94,73763.09,90.8,0.23628,0.0003,11.56917]
[1780046372731,26.94,73765.21,90.8,0.23684,0.00031,11.58043]
[1780046378206,26.94,73766.19,90.8,0.23714,0.00031,11.58854]
[1780046383548,26.94,73763.96,90.8,0.23645,0.00031,11.56976]
[1780046389399,26.94,73762.93,90.8,0.23614,0.0003,11.56116]
[1780046394625,26.94,73763.64,90.8,0.23636,0.00031,11.56716]
[1780046397241,26.94,73762.18,90.8,0.23591,0.0003,11.55493]
[1780046398303,26.94,73761.41,90.8,0.23568,0.0003,11.54851]
[1780046402775,26.94,73761.95,90.8,0.23585,0.0003,11.55311]
[1780046404983,26.94,73761.69,90.8,0.23577,0.0003,11.55096]
[1780046404986,26.94,73761.69,90.8,0.23577,0.0003,11.55096]
[1780046410739,26.94,73761.41,90.8,0.23569,0.0003,11.54872]
[1780046416373,26.94,73761.85,90.8,0.23582,0.0003,11.55249]
[1780046421554,26.94,73759.21,90.8,0.23502,0.0003,11.53044]
[1780046422039,26.94,73759.21,90.8,0.23502,0.0003,11.53044]
[1780046422189,26.94,73759.21,90.8,0.23502,0.0003,11.53044]
[1780046422203,26.94,73753.91,90.8,0.23342,0.0003,11.48594]
[1780046423906,26.94,73748.59,90.8,0.23181,0.0003,11.44109]
[1780046425369,26.94,73748.59,90.8,0.23181,0.0003,11.44109]
[1780046425978,26.94,73748.62,90.8,0.23182,0.0003,11.44139]
[1780046426061,26.94,73748.62,90.8,0.23182,0.0003,11.44139]
[1780046427054,26.94,73748.53,90.8,0.2318,0.0003,11.44068]
[1780046427402,26.94,73748.53,90.8,0.2318,0.0003,11.44068]
[1780046427456,26.94,73748.53,90.8,0.2318,0.0003,11.44068]
[1780046427839,26.94,73752.94,90.8,0.23313,0.0003,11.47796]
[1780046428299,26.94,73760.3,90.8,0.23536,0.0003,11.53986]
[1780046428819,26.94,73760.3,90.8,0.23536,0.0003,11.53986]
[1780046428831,26.94,73760.3,90.8,0.23536,0.0003,11.53986]
[1780046428924,26.94,73760.3,90.8,0.23536,0.0003,11.53986]
[1780046428984,26.94,73760.3,90.8,0.23536,0.0003,11.53986]
[1780046429000,26.94,73760.3,90.8,0.23536,0.0003,11.53986]
[1780046429103,26.94,73760.3,90.8,0.23536,0.0003,11.53986]
[1780046429349,26.94,73763.94,90.8,0.23647,0.00031,11.57031]
[1780046430457,26.94,73770.75,90.8,0.23856,0.00031,11.6273]
[1780046431330,26.94,73770.75,90.8,0.23856,0.00031,11.6273]
[1780046436873,26.94,73772.95,90.8,0.23914,0.00031,11.6388]
[1780046439081,26.94,73767.0,90.8,0.23731,0.00031,11.58899]
[1780046439944,26.94,73767.0,90.8,0.23731,0.00031,11.58899]
[1780046443689,26.94,73767.62,90.8,0.23751,0.00031,11.59442]
[1780046450012,26.94,73766.97,90.8,0.2373,0.00031,11.58883]
[1780046454423,26.94,73768.57,90.8,0.23779,0.00031,11.60214]
[1780046456183,26.94,73774.28,90.8,0.23954,0.00031,11.64976]
[1780046456186,26.94,73774.28,90.8,0.23954,0.00031,11.64976]
[1780046456237,26.94,73776.1,90.8,0.2401,0.00031,11.66491]
[1780046457955,26.94,73777.1,90.8,0.24041,0.00031,11.67325]
[1780046458217,26.94,73777.1,90.8,0.24041,0.00031,11.67325]
[1780046458232,26.94,73777.1,90.8,0.24041,0.00031,11.67325]
[1780046458302,26.94,73776.48,90.8,0.24022,0.00031,11.66813]
[1780046458935,26.94,73776.48,90.8,0.24022,0.00031,11.66813]
[1780046460567,26.94,73776.79,90.8,0.24031,0.00031,11.67062]
[1780046461782,26.94,73776.54,90.8,0.24023,0.00031,11.66844]
[1780046467132,26.94,73778.09,90.8,0.24069,0.00031,11.68078]
[1780046472167,26.93,73777.85,90.8,0.2406,0.00031,11.67831]
[1780046477203,26.93,73777.6,90.8,0.2405,0.00031,11.67574]
[1780046482237,26.93,73777.3,90.8,0.24039,0.00031,11.67277]
[1780046487400,26.93,73777.56,90.8,0.24046,0.00031,11.67455]
[1780046488279,26.93,73771.13,90.8,0.23847,0.00031,11.62084]
[1780046493315,26.93,73768.16,90.8,0.23748,0.00031,11.58946]
[1780046498353,26.93,73771.06,90.8,0.23836,0.00031,11.61358]
[1780046503420,26.93,73767.81,90.8,0.23736,0.00031,11.58637]
[1780046508456,26.93,73767.5,90.8,0.23727,0.00031,11.5838]
[1780046513491,26.93,73767.26,90.8,0.2372,0.00031,11.58181]
[1780046518526,26.93,73766.94,90.8,0.2371,0.00031,11.57915]
[1780046518941,26.93,73766.94,90.8,0.2371,0.00031,11.57915]
[1780046519879,26.93,73766.04,90.8,0.23682,0.00031,11.57163]
[1780046520483,26.93,73766.04,90.8,0.23683,0.00031,11.57174]
[1780046525575,26.93,73765.58,90.8,0.23669,0.00031,11.56803]
[1780046528335,26.93,73765.77,90.8,0.23675,0.00031,11.56968]
[1780046533631,26.93,73765.36,90.8,0.23663,0.00031,11.5664]
[1780046539673,26.93,73765.63,90.8,0.23672,0.00031,11.56878]
[1780046540826,26.93,73765.37,90.8,0.23664,0.00031,11.56665]
[1780046541276,26.93,73765.37,90.8,0.23664,0.00031,11.56665]
[1780046541277,26.93,73765.37,90.8,0.23664,0.00031,11.56665]
[1780046541687,26.93,73757.85,90.8,0.23435,0.0003,11.50351]
[1780046544788,26.93,73756.2,90.8,0.23385,0.0003,11.48961]
[1780046545584,26.93,73756.2,90.8,0.23385,0.0003,11.48961]
[1780046549709,26.93,73751.58,90.8,0.23245,0.0003,11.45075]
[1780046554778,26.93,73753.23,90.8,0.23287,0.0003,11.45832]
[1780046559815,26.93,73756.35,90.8,0.23382,0.0003,11.48457]
[1780046565609,26.93,73756.51,90.8,0.23386,0.0003,11.48584]
[1780046567622,26.93,73754.59,90.8,0.23328,0.0003,11.46961]
[1780046570834,26.93,73755.15,90.8,0.23345,0.0003,11.47431]
[1780046571499,26.93,73755.15,90.8,0.23345,0.0003,11.47431]
[1780046577950,26.93,73753.09,90.8,0.23282,0.0003,11.45687]
[1780046579355,26.93,73753.09,90.8,0.23282,0.0003,11.45687]
[1780046580188,26.93,73752.97,90.8,0.23279,0.0003,11.45588]
[1780046581294,26.93,73752.93,90.8,0.23278,0.0003,11.45562]
[1780046587013,26.93,73752.5,90.8,0.23266,0.0003,11.4524]
[1780046587760,26.93,73752.5,90.8,0.23266,0.0003,11.4524]
[1780046587841,26.93,73752.5,90.8,0.23266,0.0003,11.4524]
[1780046588935,26.93,73752.4,90.8,0.23263,0.0003,11.45163]
[1780046589521,26.93,73752.4,90.8,0.23263,0.0003,11.45163]
[1780046589521,26.93,73752.4,90.8,0.23263,0.0003,11.45163]
[1780046592566,26.93,73752.22,90.8,0.23259,0.0003,11.45029]
[1780046593147,26.93,73752.31,90.8,0.23261,0.0003,11.45107]
[1780046599097,26.93,73752.84,90.8,0.23278,0.0003,11.45558]
[1780046602327,26.93,73752.73,90.8,0.23274,0.0003,11.45465]
[1780046606573,26.93,73752.74,90.8,0.23275,0.0003,11.45474]
[1780046611997,26.93,73752.3,90.8,0.23253,0.0003,11.44453]
[1780046612116,26.93,73752.3,90.8,0.23253,0.0003,11.44453]
[1780046612121,26.93,73752.3,90.8,0.23253,0.0003,11.44453]
[1780046614774,26.93,73751.26,90.8,0.23222,0.0003,11.43578]
[1780046616047,26.93,73748.12,90.8,0.23127,0.0003,11.40924]
[1780046616420,26.93,73748.12,90.8,0.23127,0.0003,11.40924]
[1780046619399,26.93,73747.62,90.8,0.23112,0.0003,11.40518]
[1780046619499,26.93,73747.67,90.8,0.23114,0.0003,11.40565]
[1780046625279,26.93,73747.16,90.8,0.23097,0.0003,11.40078]
[1780046627799,26.93,73747.71,90.8,0.23112,0.0003,11.40526]
[1780046628300,26.93,73747.7,90.8,0.23112,0.0003,11.40522]
[1780046633335,26.93,73747.61,90.8,0.23111,0.0003,11.40472]
[1780046638370,26.93,73747.59,90.8,0.23111,0.0003,11.40482]
[1780046638978,26.93,73747.59,90.8,0.23111,0.0003,11.40482]
[1780046644412,26.93,73747.7,90.8,0.23116,0.0003,11.40613]
[1780046648279,26.93,73745.36,90.8,0.23046,0.0003,11.3865]
[1780046648440,26.94,73743.91,90.8,0.23002,0.0003,11.37429]
[1780046649144,26.94,73743.91,90.8,0.23002,0.0003,11.37429]
[1780046649447,26.93,73744.16,90.8,0.2301,0.0003,11.37636]
[1780046649849,26.93,73744.16,90.8,0.2301,0.0003,11.37636]
[1780046650196,26.93,73744.16,90.8,0.2301,0.0003,11.37636]
[1780046655637,26.94,73747.78,90.8,0.2312,0.0003,11.40735]
[1780046655701,26.94,73747.28,90.8,0.23105,0.0003,11.40317]
[1780046657730,26.94,73747.28,90.8,0.23105,0.0003,11.40308]
[1780046658201,26.94,73746.99,90.8,0.23096,0.0003,11.40053]
[1780046662137,26.94,73752.17,90.8,0.23252,0.0003,11.44433]
[1780046667573,26.94,73752.53,90.8,0.23263,0.0003,11.4473]
[1780046672608,26.94,73752.91,90.8,0.23266,0.0003,11.44395]
[1780046677646,26.93,73754.53,90.8,0.23315,0.0003,11.45752]
[1780046685490,26.93,73754.46,90.8,0.23312,0.0003,11.45684]
[1780046688725,26.93,73764.36,90.8,0.23613,0.00031,11.53984]
[1780046689206,26.93,73764.36,90.8,0.23613,0.00031,11.53984]
[1780046690227,26.93,73766.62,90.8,0.23681,0.00031,11.55865]
[1780046690739,26.93,73767.65,90.8,0.23712,0.00031,11.56714]
[1780046691969,26.93,73768.5,90.8,0.23738,0.00031,11.57421]
[1780046692352,26.93,73768.5,90.8,0.23738,0.00031,11.57421]
[1780046692755,26.93,73767.08,90.8,0.23695,0.00031,11.5623]
[1780046692991,26.93,73767.08,90.8,0.23695,0.00031,11.5623]
[1780046693023,26.93,73767.08,90.8,0.23695,0.00031,11.5623]
[1780046693635,26.93,73767.08,90.8,0.23695,0.00031,11.5623]
[1780046694347,26.93,73769.38,90.8,0.23765,0.00031,11.58147]
[1780046694401,26.93,73769.38,90.8,0.23765,0.00031,11.58147]
[1780046695354,26.93,73771.97,90.8,0.23844,0.00031,11.60301]
[1780046695704,26.93,73771.97,90.8,0.23844,0.00031,11.60301]
[1780046696360,26.93,73774.59,90.8,0.23924,0.00031,11.62478]
[1780046696364,26.93,73774.59,90.8,0.23924,0.00031,11.62478]
[1780046696401,26.93,73774.59,90.8,0.23924,0.00031,11.62478]
[1780046699027,26.93,73777.24,90.8,0.24005,0.00031,11.64658]
[1780046702566,26.93,73781.16,90.8,0.24126,0.00031,11.67908]
[1780046702574,26.93,73781.16,90.8,0.24126,0.00031,11.67908]
[1780046702584,26.93,73781.16,90.8,0.24126,0.00031,11.67908]
[1780046702593,26.93,73781.16,90.8,0.24126,0.00031,11.67908]
[1780046702748,26.93,73781.16,90.8,0.24126,0.00031,11.67908]
[1780046702777,26.93,73781.16,90.8,0.24126,0.00031,11.67908]
[1780046702743,26.93,73780.36,90.8,0.24101,0.00031,11.67246]
[1780046704353,26.93,73784.03,90.8,0.24215,0.00031,11.70286]
[1780046704402,26.93,73784.03,90.8,0.24215,0.00031,11.70286]
[1780046704413,26.93,73783.83,90.8,0.24209,0.00031,11.70121]
[1780046710035,26.93,73786.33,90.8,0.24286,0.00031,11.72178]
[1780046716018,26.93,73787.33,90.8,0.24316,0.00031,11.72984]
[1780046719712,26.93,73787.38,90.8,0.24317,0.00031,11.73017]
[1780046720203,26.93,73787.43,90.8,0.24319,0.00031,11.73053]
[1780046720463,26.93,73794.69,90.8,0.24545,0.00031,11.79031]
[1780046721115,26.93,73794.69,90.8,0.24545,0.00031,11.79031]
[1780046721589,26.93,73800.55,90.8,0.24728,0.00031,11.83831]
[1780046727499,26.93,73798.97,90.8,0.2468,0.00031,11.82579]
[1780046730211,26.93,73795.98,90.8,0.24587,0.00031,11.80143]
[1780046730749,26.93,73795.98,90.8,0.24587,0.00031,11.80148]
[1780046731129,26.93,73795.98,90.8,0.24587,0.00031,11.80148]
[1780046731406,26.93,73795.98,90.8,0.24587,0.00031,11.80148]
[1780046731462,26.93,73792.13,90.8,0.24459,0.00031,11.76333]
[1780046737086,26.93,73790.29,90.8,0.24403,0.00031,11.74872]
[1780046742650,26.94,73792.12,90.8,0.24462,0.00031,11.76424]
[1780046748163,26.94,73796.02,90.8,0.24586,0.00031,11.79686]
[1780046753442,26.94,73795.38,90.8,0.24567,0.00031,11.79188]
[1780046759241,26.94,73792.79,90.8,0.2449,0.00031,11.7716]
[1780046764276,26.95,73793.52,90.8,0.24516,0.00031,11.7785]
[1780046769311,26.95,73792.69,90.8,0.24494,0.00031,11.77257]
[1780046775354,26.96,73793.86,90.8,0.24534,0.00031,11.78322]
[1780046780388,26.96,73793.83,90.8,0.24537,0.00031,11.78382]
[1780046783020,26.96,73794.07,90.8,0.24546,0.00031,11.78613]
[1780046783028,26.96,73794.07,90.8,0.24546,0.00031,11.78613]
[1780046783409,26.96,73788.37,90.8,0.24368,0.00031,11.73925]
[1780046787436,26.96,73782.56,90.8,0.24189,0.00031,11.69144]
[1780046789570,26.96,73781.19,90.8,0.24147,0.00031,11.68017]
[1780046791186,26.96,73779.65,90.8,0.241,0.00031,11.66758]
[1780046791465,26.96,73778.99,90.8,0.24071,0.00031,11.65572]
[1780046793299,26.97,73779.33,90.8,0.24083,0.00031,11.65876]
[1780046794196,26.97,73779.03,90.8,0.24074,0.00031,11.65648]
[1780046799460,26.97,73774.17,90.8,0.23928,0.00031,11.61715]
[1780046804556,26.98,73771.81,90.8,0.23862,0.00031,11.59909]
[1780046809590,26.98,73766.17,90.8,0.23694,0.00031,11.55348]
[1780046812887,26.99,73760.93,90.8,0.23538,0.0003,11.51071]
[1780046813744,26.99,73760.93,90.8,0.23538,0.0003,11.51071]
[1780046813856,26.99,73760.93,90.8,0.23538,0.0003,11.51071]
[1780046813858,26.99,73759.27,90.8,0.23489,0.0003,11.49714]
[1780046819661,27.0,73759.55,90.8,0.23503,0.0003,11.50089]
[1780046824696,27.0,73750.68,90.8,0.23238,0.0003,11.42755]
[1780046826199,27.0,73749.32,90.8,0.23198,0.0003,11.4164]
[1780046826710,27.0,73754.95,90.8,0.2337,0.0003,11.4641]
[1780046831745,27.01,73757.19,90.8,0.2344,0.0003,11.48366]
[1780046836780,27.01,73756.65,90.8,0.23427,0.0003,11.47987]
[1780046838059,27.01,73757.14,90.8,0.23442,0.0003,11.48412]
[1780046838838,27.01,73757.14,90.8,0.23442,0.0003,11.48412]
[1780046841914,27.01,73756.93,90.8,0.23437,0.0003,11.48275]
[1780046845272,27.02,73757.02,90.8,0.23443,0.0003,11.48421]
[1780046847863,27.02,73757.19,90.8,0.23449,0.0003,11.48591]
[1780046851360,27.02,73760.59,90.8,0.23555,0.0003,11.51516]
[1780046852191,27.02,73761.1,90.8,0.23563,0.0003,11.51311]
[1780046852799,27.02,73761.1,90.8,0.23563,0.0003,11.51311]
[1780046854734,27.02,73760.87,90.8,0.23556,0.0003,11.51128]
[1780046859847,27.03,73761.55,90.8,0.2358,0.0003,11.51774]
[1780046864977,27.03,73761.5,90.8,0.23583,0.0003,11.51863]
[1780046871020,27.04,73761.25,90.8,0.23579,0.0003,11.51762]
[1780046876111,27.04,73761.84,90.8,0.236,0.0003,11.52324]
[1780046882098,27.05,73760.57,90.8,0.23566,0.0003,11.51384]
[1780046884891,27.05,73760.53,90.8,0.23565,0.0003,11.51367]
[1780046890158,27.05,73763.61,90.8,0.23663,0.0003,11.54056]
[1780046896200,27.06,73764.02,90.8,0.23679,0.0003,11.54487]
[1780046901235,27.06,73763.94,90.8,0.2368,0.0003,11.54493]
[1780046906270,27.06,73766.78,90.8,0.23769,0.00031,11.56928]
[1780046911305,27.06,73769.42,90.8,0.23843,0.00031,11.58526]
[1780046913392,27.06,73769.42,90.8,0.23843,0.00031,11.58526]
[1780046920368,27.07,73769.54,90.8,0.23851,0.00031,11.58721]
[1780046925403,27.07,73769.3,90.8,0.23846,0.00031,11.58589]
[1780046930439,27.07,73769.87,90.8,0.23865,0.00031,11.59119]
[1780046936481,27.08,73769.07,90.8,0.23844,0.00031,11.58525]
[1780046941516,27.08,73770.7,90.8,0.23896,0.00031,11.59933]
[1780046946552,27.08,73770.83,90.8,0.23901,0.00031,11.60093]
[1780046951587,27.08,73770.98,90.8,0.23908,0.00031,11.6027]
[1780046953154,27.09,73771.46,90.8,0.23923,0.00031,11.60677]
[1780046953886,27.09,73777.57,90.8,0.24111,0.00031,11.65734]
[1780046954220,27.09,73777.57,90.8,0.24111,0.00031,11.65734]
[1780046954977,27.09,73781.46,90.8,0.24231,0.00031,11.68951]
[1780046960175,27.09,73786.21,90.8,0.2438,0.00031,11.72894]
[1780046965685,27.09,73791.96,90.8,0.2456,0.00031,11.77655]
[1780046970707,27.09,73795.48,90.8,0.24672,0.00031,11.80566]
[1780046976927,27.1,73796.03,90.8,0.24689,0.00031,11.80571]
[1780046982730,27.11,73795.97,90.8,0.24689,0.00031,11.80583]
[1780046987776,27.11,73791.74,90.8,0.24558,0.00031,11.7716]
[1780046993006,27.11,73790.25,90.8,0.24513,0.00031,11.75979]
[1780046998117,27.11,73787.15,90.8,0.24418,0.00031,11.73471]
[1780047003951,27.11,73786.4,90.8,0.24397,0.00031,11.72917]
[1780047004477,27.11,73786.4,90.8,0.24397,0.00031,11.72917]
[1780047004978,27.11,73786.4,90.8,0.24397,0.00031,11.72917]
[1780047005079,27.11,73787.09,90.8,0.24419,0.00031,11.73494]
[1780047012013,27.12,73784.02,90.8,0.24329,0.00031,11.71093]
[1780047014021,27.12,73778.51,90.8,0.2416,0.00031,11.66604]
[1780047015627,27.12,73780.0,90.8,0.24207,0.00031,11.67851]
[1780047017097,27.12,73780.63,90.8,0.24227,0.00031,11.68388]
[1780047018054,27.12,73788.4,90.8,0.24468,0.00031,11.74775]
[1780047018776,27.12,73788.4,90.8,0.24468,0.00031,11.74775]
[1780047019871,27.12,73792.06,90.8,0.24582,0.00031,11.77765]
[1780047022893,27.13,73789.1,90.8,0.24491,0.00031,11.75394]
[1780047023341,27.13,73786.19,90.8,0.24402,0.00031,11.73035]
[1780047023394,27.13,73786.19,90.8,0.24402,0.00031,11.73035]
[1780047028255,27.13,73783.88,90.8,0.24334,0.00031,11.71229]
[1780047034168,27.13,73783.52,90.8,0.24317,0.00031,11.70347]
[1780047036374,27.13,73783.91,90.8,0.24329,0.00031,11.70676]
[1780047038522,27.13,73783.75,90.8,0.24325,0.00031,11.70564]
[1780047041203,27.14,73783.81,90.8,0.24329,0.00031,11.70662]
[1780047043462,27.14,73783.25,90.8,0.24313,0.00031,11.70232]
[1780047045621,27.14,73783.53,90.8,0.24323,0.00031,11.70502]
[1780047046285,27.14,73782.75,90.8,0.243,0.00031,11.69883]
[1780047047214,27.14,73781.42,90.8,0.24259,0.00031,11.68793]
[1780047048354,27.14,73781.49,90.8,0.24262,0.00031,11.68872]
[1780047049072,27.14,73781.49,90.8,0.24262,0.00031,11.68872]
[1780047049093,27.14,73781.49,90.8,0.24262,0.00031,11.68872]
[1780047051124,27.14,73779.0,90.8,0.24187,0.00031,11.66875]
[1780047056321,27.15,73776.93,90.8,0.24127,0.00031,11.65268]
[1780047061323,27.15,73776.63,90.8,0.2412,0.00031,11.65086]
[1780047066587,27.16,73776.05,90.8,0.24105,0.00031,11.64688]
[1780047068959,27.16,73776.28,90.8,0.24113,0.00031,11.64911]
[1780047070371,27.16,73776.29,90.8,0.24115,0.00031,11.64951]
[1780047071013,27.16,73776.29,90.8,0.24115,0.00031,11.64951]
[1780047071859,27.16,73775.72,90.8,0.24099,0.00031,11.64514]
[1780047071951,27.16,73771.91,90.8,0.23982,0.00031,11.61389]
[1780047078142,27.16,73768.76,90.8,0.23888,0.00031,11.58834]
[1780047083512,27.17,73768.88,90.8,0.23894,0.00031,11.59016]
[1780047088766,27.17,73768.31,90.8,0.23879,0.00031,11.58591]
[1780047094589,27.17,73772.05,90.8,0.23988,0.00031,11.61117]
[1780047100056,27.17,73774.18,90.8,0.24055,0.00031,11.62902]
[1780047103199,27.17,73774.08,90.8,0.24052,0.00031,11.6284]
[1780047109788,27.18,73768.22,90.8,0.23875,0.00031,11.58068]
[1780047114374,27.18,73768.03,90.8,0.23872,0.00031,11.57973]
[1780047115506,27.18,73765.11,90.8,0.23783,0.0003,11.55571]
[1780047115740,27.18,73764.5,90.8,0.23765,0.0003,11.55082]
[1780047120777,27.18,73762.75,90.8,0.23713,0.0003,11.53649]
[1780047123428,27.18,73760.88,90.8,0.23656,0.0003,11.52106]
[1780047128833,27.18,73759.85,90.8,0.23626,0.0003,11.51286]
[1780047134967,27.19,73759.3,90.8,0.23611,0.0003,11.50862]
[1780047140099,27.19,73758.38,90.8,0.23584,0.0003,11.50129]
[1780047145952,27.19,73758.63,90.8,0.23593,0.0003,11.50378]
[1780047150987,27.19,73754.27,90.8,0.23462,0.0003,11.46782]
[1780047156022,27.19,73753.75,90.8,0.2344,0.0003,11.45743]
[1780047162064,27.19,73753.86,90.8,0.23445,0.0003,11.45887]
[1780047163205,27.19,73753.86,90.8,0.23445,0.0003,11.45887]
[1780047169113,27.2,73754.26,90.8,0.23459,0.0003,11.46274]
[1780047172027,27.2,73753.77,90.8,0.23445,0.0003,11.4588]
[1780047172810,27.2,73751.94,90.8,0.2339,0.0003,11.44363]
[1780047173142,27.2,73741.68,90.8,0.23081,0.0003,11.35791]
[1780047173871,27.2,73741.68,90.8,0.23081,0.0003,11.35791]
[1780047174559,27.2,73741.69,90.8,0.23082,0.0003,11.35803]
[1780047175156,27.2,73741.47,90.8,0.23075,0.0003,11.35622]
[1780047175377,27.2,73741.47,90.8,0.23075,0.0003,11.35622]
[1780047175465,27.2,73741.47,90.8,0.23075,0.0003,11.35622]
[1780047175829,27.2,73741.47,90.8,0.23075,0.0003,11.35622]
[1780047176163,27.2,73741.54,90.8,0.23078,0.0003,11.35685]
[1780047176700,27.2,73741.54,90.8,0.23078,0.0003,11.35685]
[1780047177942,27.2,73741.54,90.8,0.23078,0.0003,11.35689]
[1780047178922,27.2,73741.4,90.8,0.23074,0.0003,11.35576]
[1780047178940,27.2,73741.4,90.8,0.23074,0.0003,11.35576]
[1780047179184,27.2,73739.27,90.8,0.2301,0.0003,11.33792]
[1780047181186,27.2,73738.3,90.8,0.22981,0.0003,11.32969]
[1780047181198,27.2,73743.12,90.8,0.23125,0.0003,11.37008]
[1780047184715,27.2,73745.73,90.8,0.23203,0.0003,11.39197]
[1780047185548,27.2,73745.88,90.8,0.23208,0.0003,11.39323]
[1780047187558,27.2,73750.77,90.8,0.23355,0.0003,11.43406]
[1780047192882,27.2,73751.96,90.8,0.2339,0.0003,11.44372]
[1780047193406,27.2,73754.3,90.8,0.23461,0.0003,11.46316]
[1780047194290,27.2,73754.98,90.8,0.23481,0.0003,11.46886]
[1780047194628,27.2,73754.98,90.8,0.23481,0.0003,11.46886]
[1780047199850,27.2,73755.28,90.8,0.23491,0.0003,11.4715]
[1780047200107,27.2,73755.28,90.8,0.23491,0.0003,11.4715]
[1780047205367,27.2,73755.26,90.8,0.23491,0.0003,11.47157]
[1780047210141,27.2,73755.06,90.8,0.23485,0.0003,11.47]
[1780047210238,27.2,73753.78,90.8,0.23447,0.0003,11.45944]
[1780047212656,27.2,73751.83,90.8,0.23379,0.0003,11.43658]
[1780047213007,27.2,73751.83,90.8,0.23379,0.0003,11.43658]
[1780047213085,27.2,73751.86,90.8,0.2338,0.0003,11.43667]
[1780047213423,27.2,73746.18,90.8,0.23209,0.0003,11.38922]
[1780047214371,27.2,73746.18,90.8,0.23209,0.0003,11.38922]
[1780047214400,27.2,73746.18,90.8,0.23209,0.0003,11.38922]
[1780047214716,27.2,73746.18,90.8,0.23209,0.0003,11.38922]
[1780047220029,27.2,73747.39,90.8,0.23244,0.0003,11.3991]
[1780047220051,27.2,73747.39,90.8,0.23244,0.0003,11.3991]
[1780047220196,27.2,73747.39,90.8,0.23244,0.0003,11.3991]
[1780047220246,27.2,73747.6,90.8,0.2325,0.0003,11.40079]
[1780047225563,27.2,73747.69,90.8,0.23254,0.0003,11.40179]
[1780047226386,27.2,73747.52,90.8,0.23249,0.0003,11.40044]
[1780047226514,27.2,73747.39,90.8,0.23245,0.0003,11.39941]
[1780047231549,27.2,73742.88,90.8,0.23109,0.0003,11.36151]
[1780047234130,27.2,73743.1,90.8,0.23116,0.0003,11.36336]
[1780047239605,27.2,73743.28,90.8,0.23122,0.0003,11.36501]
[1780047245647,27.2,73741.13,90.8,0.23058,0.0003,11.34718]
[1780047250682,27.2,73740.07,90.8,0.23027,0.0003,11.33847]
[1780047255578,27.2,73735.43,90.8,0.22889,0.0003,11.29966]
[1780047255759,27.2,73735.43,90.8,0.22889,0.0003,11.29966]
[1780047256324,27.2,73735.43,90.8,0.22889,0.0003,11.29966]
[1780047262271,27.2,73734.74,90.8,0.22871,0.0003,11.29443]
[1780047268013,27.21,73733.77,90.8,0.22844,0.0003,11.28683]
[1780047273848,27.21,73738.14,90.8,0.22967,0.0003,11.31751]
[1780047278883,27.21,73738.94,90.8,0.22992,0.0003,11.32448]
[1780047283217,27.21,73739.19,90.8,0.23,0.0003,11.32671]
[1780047286189,27.21,73746.06,90.8,0.23207,0.0003,11.38449]
[1780047291974,27.21,73750.58,90.8,0.23342,0.0003,11.42204]
[1780047297009,27.21,73750.96,90.8,0.23353,0.0003,11.4249]
[1780047297654,27.21,73750.96,90.8,0.23353,0.0003,11.4249]
[1780047297678,27.21,73750.96,90.8,0.23353,0.0003,11.4249]
[1780047302180,27.21,73750.0,90.8,0.23322,0.0003,11.41641]
[1780047302184,27.21,73750.0,90.8,0.23322,0.0003,11.41641]
[1780047307307,27.2,73748.6,90.8,0.23277,0.0003,11.40412]
[1780047313121,27.2,73745.21,90.8,0.23171,0.0003,11.37466]
[1780047318156,27.2,73745.4,90.8,0.23175,0.0003,11.37563]
[1780047323392,27.19,73741.26,90.8,0.23049,0.0003,11.34049]
[1780047326277,27.19,73730.66,90.8,0.22732,0.0003,11.25094]
[1780047327679,27.19,73729.89,90.8,0.22709,0.0003,11.24445]
[1780047333261,27.2,73728.58,90.8,0.22664,0.0003,11.22757]
[1780047338261,27.2,73726.13,90.8,0.22594,0.0003,11.20749]
[1780047343331,27.2,73723.13,90.8,0.22509,0.0003,11.18321]
[1780047348366,27.21,73722.21,90.8,0.22485,0.0003,11.17645]
[1780047354054,27.21,73719.18,90.8,0.22399,0.00029,11.15162]
[1780047359443,27.22,73722.35,90.8,0.22498,0.0003,11.18019]
[1780047362464,27.22,73727.74,90.8,0.2266,0.0003,11.22636]
[1780047363119,27.22,73727.74,90.8,0.2266,0.0003,11.22636]
[1780047363471,27.22,73736.96,90.8,0.22935,0.0003,11.30421]
[1780047366290,27.22,73741.88,90.8,0.23083,0.0003,11.34563]
[1780047372536,27.22,73745.72,90.8,0.23198,0.0003,11.37772]
[1780047377571,27.22,73744.68,90.8,0.23166,0.0003,11.36899]
[1780047382606,27.22,73743.93,90.8,0.23144,0.0003,11.36272]
[1780047387641,27.22,73741.55,90.8,0.23073,0.0003,11.34289]
[1780047392676,27.22,73744.93,90.8,0.23166,0.0003,11.36468]
[1780047398718,27.22,73744.94,90.8,0.23166,0.0003,11.36478]
[1780047404022,27.22,73747.11,90.8,0.23231,0.0003,11.38288]
[1780047405706,27.22,73746.58,90.8,0.23215,0.0003,11.37841]
[1780047405767,27.22,73746.69,90.8,0.23219,0.0003,11.37932]
[1780047410803,27.23,73744.99,90.8,0.2317,0.0003,11.36569]
[1780047414391,27.23,73750.81,90.8,0.23347,0.0003,11.41479]
[1780047419867,27.23,73749.9,90.8,0.23321,0.0003,11.40758]
[1780047425114,27.23,73750.0,90.8,0.23325,0.0003,11.40882]
[1780047430134,27.23,73750.99,90.8,0.23356,0.0003,11.41742]
[1780047435979,27.23,73751.86,90.8,0.23384,0.0003,11.42515]
[1780047441015,27.24,73751.79,90.8,0.23383,0.0003,11.42491]
[1780047446053,27.24,73752.01,90.8,0.23391,0.0003,11.42709]
[1780047451088,27.24,73751.83,90.8,0.23379,0.0003,11.41939]
[1780047457130,27.24,73751.62,90.8,0.23374,0.0003,11.41807]
[1780047462165,27.24,73751.82,90.8,0.23381,0.0003,11.42011]
[1780047467200,27.24,73751.81,90.8,0.23382,0.0003,11.42039]
[1780047472322,27.25,73752.65,90.8,0.23409,0.0003,11.4276]
[1780047473243,27.25,73743.44,90.8,0.23132,0.0003,11.35104]
[1780047478279,27.25,73746.94,90.8,0.23241,0.0003,11.38117]
[1780047483314,27.25,73743.06,90.8,0.23128,0.0003,11.34972]
[1780047488349,27.26,73743.2,90.8,0.23135,0.0003,11.35169]
[1780047494391,27.26,73743.33,90.8,0.23142,0.0003,11.35372]
[1780047499426,27.27,73743.51,90.8,0.23151,0.0003,11.35603]
[1780047504461,27.27,73744.25,90.8,0.23176,0.0003,11.36302]
[1780047510103,27.27,73744.71,90.8,0.23192,0.0003,11.36747]
[1780047516545,27.28,73744.6,90.8,0.23185,0.0003,11.36125]
[1780047521580,27.29,73741.89,90.8,0.23112,0.0003,11.34105]
[1780047527622,27.3,73744.81,90.8,0.23208,0.0003,11.36776]
[1780047540095,27.3,73745.17,90.8,0.23221,0.0003,11.37128]
[1780047545749,27.31,73745.79,90.8,0.23248,0.0003,11.37883]
[1780047550784,27.31,73745.14,90.8,0.23232,0.0003,11.37422]
[1780047557833,27.32,73746.11,90.8,0.23265,0.0003,11.38339]
[1780047562877,27.32,73746.15,90.8,0.23269,0.0003,11.3845]
[1780047567445,27.32,73746.14,90.8,0.2327,0.0003,11.38472]
[1780047573954,27.33,73745.12,90.8,0.23235,0.0003,11.37072]
[1780047579996,27.33,73744.66,90.8,0.23224,0.0003,11.36767]
[1780047585658,27.33,73744.46,90.8,0.2322,0.0003,11.36653]
[1780047591469,27.34,73746.52,90.8,0.23285,0.0003,11.38474]
[1780047596497,27.34,73749.3,90.8,0.23371,0.0003,11.40847]
[1780047596509,27.34,73749.3,90.8,0.23371,0.0003,11.40847]
[1780047596695,27.34,73750.03,90.8,0.23395,0.0003,11.4149]
[1780047598178,27.35,73756.45,90.8,0.2359,0.0003,11.46844]
[1780047599452,27.35,73756.45,90.8,0.2359,0.0003,11.46844]
[1780047599455,27.35,73756.45,90.8,0.2359,0.0003,11.46844]
[1780047599544,27.35,73757.34,90.8,0.23617,0.0003,11.47592]
[1780047602188,27.35,73755.88,90.8,0.23574,0.0003,11.46404]
[1780047602230,27.35,73755.88,90.8,0.23574,0.0003,11.46404]
[1780047602235,27.35,73755.88,90.8,0.23574,0.0003,11.46404]
[1780047602263,27.35,73755.16,90.8,0.23552,0.0003,11.4582]
[1780047603019,27.35,73755.16,90.8,0.23552,0.0003,11.4582]
[1780047603578,27.35,73755.16,90.8,0.23552,0.0003,11.4582]
[1780047603621,27.35,73755.08,90.8,0.23551,0.0003,11.45769]
[1780047605634,27.35,73754.77,90.8,0.23541,0.0003,11.45513]
[1780047605674,27.35,73753.72,90.8,0.23511,0.0003,11.44692]
[1780047608007,27.35,73755.09,90.8,0.23554,0.0003,11.45857]
[1780047609786,27.35,73754.96,90.8,0.23551,0.0003,11.4578]
[1780047610206,27.35,73754.66,90.8,0.23543,0.0003,11.45559]
[1780047617255,27.36,73754.71,90.8,0.23552,0.0003,11.45788]
[1780047619659,27.36,73754.53,90.8,0.23547,0.0003,11.45666]
[1780047620143,27.37,73754.66,90.8,0.23552,0.0003,11.458]
[1780047620476,27.37,73756.67,90.8,0.23614,0.0003,11.47485]
[1780047626083,27.37,73755.81,90.8,0.23591,0.0003,11.46853]
[1780047631935,27.37,73755.84,90.8,0.23594,0.0003,11.46941]
[1780047632268,27.37,73755.84,90.8,0.23594,0.0003,11.46941]
[1780047632570,27.37,73755.84,90.8,0.23594,0.0003,11.46941]
[1780047632573,27.38,73755.81,90.8,0.23586,0.0003,11.4631]
[1780047638649,27.38,73755.92,90.8,0.23595,0.0003,11.46533]
[1780047645474,27.39,73756.26,90.8,0.23613,0.0003,11.47021]
[1780047650509,27.4,73755.66,90.8,0.23599,0.0003,11.46649]
[1780047655544,27.4,73755.43,90.8,0.23597,0.0003,11.46581]
[1780047660579,27.41,73755.23,90.8,0.23595,0.0003,11.46538]
[1780047665614,27.41,73755.04,90.8,0.23594,0.0003,11.46503]
[1780047670649,27.42,73755.36,90.8,0.23608,0.0003,11.4689]
[1780047675599,27.42,73754.63,90.8,0.23589,0.0003,11.46363]
[1780047675669,27.42,73754.63,90.8,0.23589,0.0003,11.46363]
[1780047675799,27.42,73753.49,90.8,0.23556,0.0003,11.45474]
[1780047675837,27.42,73753.49,90.8,0.23556,0.0003,11.45474]
[1780047676703,27.42,73752.43,90.8,0.23525,0.0003,11.44615]
[1780047681738,27.43,73750.79,90.8,0.23479,0.0003,11.43349]
[1780047686773,27.43,73749.79,90.8,0.23452,0.0003,11.42619]
[1780047691808,27.44,73750.96,90.8,0.23483,0.0003,11.43027]
[1780047696843,27.44,73753.17,90.8,0.23553,0.0003,11.44938]
[1780047701878,27.45,73753.01,90.8,0.23551,0.0003,11.4489]
[1780047707169,27.45,73754.12,90.8,0.23587,0.0003,11.45869]
[1780047707185,27.45,73754.12,90.8,0.23587,0.0003,11.45869]
[1780047707206,27.45,73754.12,90.8,0.23587,0.0003,11.45869]
[1780047707209,27.45,73754.12,90.8,0.23587,0.0003,11.45869]
[1780047707211,27.45,73754.12,90.8,0.23587,0.0003,11.45869]
[1780047711862,27.45,73755.51,90.8,0.23632,0.0003,11.47088]
[1780047712886,27.45,73755.51,90.8,0.23632,0.0003,11.47102]
[1780047712961,27.45,73755.51,90.8,0.23633,0.0003,11.47116]
[1780047718014,27.46,73756.17,90.8,0.23657,0.0003,11.47779]
[1780047721782,27.46,73756.32,90.8,0.23664,0.0003,11.47973]
[1780047721824,27.46,73754.22,90.8,0.23602,0.0003,11.46273]
[1780047723692,27.48,73747.47,90.8,0.23413,0.0003,11.41097]
[1780047728932,27.48,73745.34,90.8,0.23352,0.0003,11.39422]
[1780047735374,27.49,73744.58,90.8,0.23334,0.0003,11.38906]
[1780047738227,27.49,73744.72,90.8,0.23341,0.0003,11.39114]
[1780047738315,27.49,73744.82,90.8,0.23346,0.0003,11.39242]
[1780047739902,27.49,73744.78,90.8,0.23345,0.0003,11.39209]
[1780047740151,27.5,73744.76,90.8,0.23346,0.0003,11.39229]
[1780047745187,27.5,73744.82,90.8,0.23352,0.0003,11.39392]
[1780047748715,27.5,73742.11,90.8,0.23272,0.0003,11.37198]
[1780047748788,27.51,73739.55,90.8,0.23198,0.0003,11.35128]
[1780047749362,27.51,73739.55,90.8,0.23198,0.0003,11.35128]
[1780047749838,27.51,73738.83,90.8,0.23178,0.0003,11.34575]
[1780047750043,27.51,73738.83,90.8,0.23178,0.0003,11.34575]
[1780047750137,27.51,73738.83,90.8,0.23178,0.0003,11.34575]
[1780047752344,27.51,73739.14,90.8,0.2318,0.0003,11.34213]
[1780047752512,27.51,73739.57,90.8,0.23193,0.0003,11.34593]
[1780047754380,27.51,73737.04,90.8,0.23118,0.0003,11.32498]
[1780047760292,27.52,73736.61,90.8,0.2311,0.0003,11.32274]
[1780047761325,27.52,73736.61,90.8,0.2311,0.0003,11.32274]
[1780047764371,27.52,73737.3,90.8,0.23133,0.0003,11.32895]
[1780047764387,27.52,73735.98,90.8,0.23094,0.0003,11.31817]
[1780047765920,27.52,73734.9,90.8,0.23063,0.0003,11.30946]
[1780047766532,27.52,73735.01,90.8,0.23068,0.0003,11.31085]
[1780047770231,27.53,73734.84,90.8,0.23068,0.0003,11.31086]
[1780047770280,27.53,73734.84,90.8,0.23069,0.0003,11.31133]
[1780047774213,27.53,73735.4,90.8,0.23089,0.0003,11.31673]
[1780047774314,27.53,73735.4,90.8,0.2309,0.0003,11.31697]
[1780047776197,27.53,73735.4,90.8,0.2309,0.0003,11.31697]
[1780047776303,27.57,73735.4,90.8,0.23123,0.0003,11.32595]
[1780047780204,27.58,73735.29,90.8,0.23121,0.0003,11.32549]
[1780047780432,27.58,73733.48,90.8,0.23069,0.0003,11.31096]
[1780047785467,27.59,73734.33,90.8,0.23102,0.0003,11.32025]
[1780047790865,27.63,73735.4,90.8,0.23168,0.0003,11.33843]
[1780047795397,27.64,73735.86,90.8,0.23186,0.0003,11.34343]
[1780047797218,27.64,73738.13,90.8,0.2326,0.0003,11.36368]
[1780047797314,27.64,73738.13,90.8,0.2326,0.0003,11.36368]
[1780047797552,27.64,73738.6,90.8,0.23275,0.0003,11.36792]
[1780047801199,27.65,73738.85,90.8,0.23285,0.0003,11.37063]
[1780047801426,27.65,73738.85,90.8,0.23285,0.0003,11.37063]
[1780047801527,27.65,73738.85,90.8,0.23286,0.0003,11.37084]
[1780047806620,27.67,73741.56,90.8,0.23382,0.0003,11.39738]
[1780047811657,27.67,73738.94,90.8,0.23301,0.0003,11.37084]
[1780047816691,27.69,73737.79,90.8,0.23284,0.0003,11.36599]
[1780047821726,27.75,73738.07,90.8,0.23339,0.0003,11.38098]
[1780047826761,27.76,73738.32,90.8,0.23352,0.0003,11.38449]
[1780047832804,27.78,73738.59,90.8,0.23375,0.0003,11.39089]
[1780047837839,27.78,73738.8,90.8,0.23387,0.0003,11.39398]
[1780047842874,27.81,73739.64,90.8,0.23433,0.0003,11.40666]
[1780047846048,27.81,73737.48,90.8,0.23372,0.0003,11.38982]
[1780047846411,27.81,73737.48,90.8,0.23372,0.0003,11.38982]
[1780047846716,27.81,73737.48,90.8,0.23372,0.0003,11.38982]
[1780047846719,27.81,73737.48,90.8,0.23372,0.0003,11.38982]
[1780047846902,27.82,73737.41,90.8,0.23371,0.0003,11.38955]
[1780047851060,27.82,73739.06,90.8,0.23422,0.0003,11.40361]
[1780047851937,27.84,73739.1,90.8,0.23438,0.0003,11.40782]
[1780047857042,27.9,73739.12,90.8,0.23493,0.0003,11.42272]
[1780047859082,27.92,73739.07,90.8,0.23506,0.0003,11.42608]
[1780047859084,27.92,73739.07,90.8,0.23506,0.0003,11.42608]
[1780047859113,27.92,73739.07,90.8,0.23507,0.0003,11.42635]
[1780047861203,27.92,73738.88,90.8,0.23502,0.0003,11.42491]
[1780047861305,27.92,73738.61,90.8,0.23494,0.0003,11.42282]
[1780047863200,27.92,73738.26,90.8,0.23485,0.0003,11.42049]
[1780047863298,27.92,73738.57,90.8,0.23495,0.0003,11.423]
[1780047865250,27.92,73738.57,90.8,0.23495,0.0003,11.423]
[1780047865374,27.92,73738.57,90.8,0.23495,0.0003,11.423]
[1780047868738,27.93,73738.68,90.8,0.23502,0.0003,11.42486]
[1780047868803,27.93,73738.68,90.8,0.23502,0.0003,11.42486]
[1780047873775,27.93,73738.96,90.8,0.23506,0.0003,11.42176]
[1780047873880,27.93,73738.96,90.8,0.23506,0.0003,11.42176]
[1780047879126,27.94,73738.7,90.8,0.23504,0.0003,11.42133]
[1780047885168,27.95,73738.86,90.8,0.23514,0.0003,11.42405]
[1780047890174,27.95,73739.0,90.8,0.23522,0.0003,11.42612]
[1780047895239,27.96,73738.72,90.8,0.23519,0.0003,11.42523]
[1780047900303,27.96,73739.14,90.8,0.23534,0.0003,11.42932]
[1780047900488,27.96,73739.14,90.8,0.23534,0.0003,11.42932]
[1780047900515,27.96,73738.35,90.8,0.23512,0.0003,11.42339]
[1780047901182,27.96,73738.35,90.8,0.23512,0.0003,11.42339]
[1780047902000,27.97,73737.89,90.8,0.235,0.0003,11.41998]
[1780047902329,27.97,73737.89,90.8,0.235,0.0003,11.41998]
[1780047908517,27.97,73733.59,90.8,0.23378,0.00029,11.38646]
[1780047910566,27.97,73733.27,90.8,0.2337,0.00029,11.38442]
[1780047910632,27.98,73732.64,90.8,0.23354,0.00029,11.37985]
[1780047916456,28.04,73732.66,90.8,0.23406,0.00029,11.39399]
[1780047921052,28.05,73732.54,90.8,0.23409,0.00029,11.39464]
[1780047921491,28.05,73732.59,90.8,0.23411,0.00029,11.39529]
[1780047926526,28.06,73732.47,90.8,0.23412,0.00029,11.39555]
[1780047931561,28.06,73731.45,90.8,0.23378,0.00029,11.38195]
[1780047936596,28.07,73730.15,90.8,0.23345,0.00029,11.37274]
[1780047940411,28.07,73726.14,90.8,0.2323,0.00029,11.34108]
[1780047940431,28.07,73726.14,90.8,0.2323,0.00029,11.34108]
[1780047943022,28.07,73725.13,90.8,0.23202,0.00029,11.33336]
[1780047943032,28.07,73722.56,90.8,0.23128,0.00029,11.31268]
[1780047948114,28.08,73718.36,90.8,0.23007,0.00029,11.27894]
[1780047949716,28.08,73718.19,90.8,0.23002,0.00029,11.27766]
[1780047950650,28.08,73717.85,90.8,0.22993,0.00029,11.27499]
[1780047951752,28.08,73721.47,90.8,0.23099,0.00029,11.30468]
[1780047951829,28.08,73723.93,90.8,0.23172,0.00029,11.32486]
[1780047957769,28.08,73725.99,90.8,0.23237,0.00029,11.34285]
[1780047963501,28.09,73727.34,90.8,0.23281,0.00029,11.35508]
[1780047964105,28.09,73727.76,90.8,0.23294,0.00029,11.35871]
[1780047964800,28.09,73729.78,90.8,0.23354,0.00029,11.37518]
[1780047968182,28.09,73730.35,90.8,0.23372,0.00029,11.38014]
[1780047968491,28.09,73730.35,90.8,0.23372,0.00029,11.38014]
[1780047971477,28.1,73731.25,90.8,0.234,0.00029,11.38788]
[1780047971848,28.1,73730.89,90.8,0.2339,0.00029,11.38508]
[1780047974399,28.1,73731.2,90.8,0.23401,0.00029,11.38808]
[1780047979905,28.11,73730.9,90.8,0.23397,0.00029,11.38712]
[1780047984940,28.11,73727.67,90.8,0.23307,0.00029,11.3623]
[1780047989975,28.12,73726.26,90.8,0.23271,0.00029,11.3523]
[1780047994389,28.12,73726.82,90.8,0.23283,0.00029,11.3514]
[1780047995000,28.12,73726.82,90.8,0.23283,0.00029,11.3514]
[1780047995003,28.12,73726.82,90.8,0.23283,0.00029,11.3514]
[1780047995010,28.12,73729.82,90.8,0.23372,0.00029,11.37592]
[1780047998359,28.13,73730.91,90.8,0.23406,0.00029,11.38504]
[1780047999111,28.13,73730.91,90.8,0.23406,0.00029,11.38504]
[1780048000045,28.13,73731.43,90.8,0.23422,0.00029,11.38954]
[1780048001470,28.13,73731.56,90.8,0.23427,0.00029,11.3908]
[1780048003676,28.13,73731.46,90.8,0.23425,0.00029,11.39044]
[1780048005286,28.13,73731.35,90.8,0.23424,0.00029,11.38998]
[1780048006088,28.13,73731.45,90.8,0.23427,0.00029,11.39088]
[1780048007674,28.13,73731.45,90.8,0.23427,0.00029,11.39088]
[1780048009407,28.13,73731.31,90.8,0.23424,0.00029,11.39003]
[1780048010116,28.13,73731.59,90.8,0.23432,0.00029,11.39238]
[1780048013054,28.13,73731.58,90.8,0.23433,0.00029,11.39249]
[1780048018171,28.14,73731.84,90.8,0.23446,0.00029,11.3961]
[1780048023464,28.15,73731.71,90.8,0.23446,0.00029,11.39596]
[1780048029886,28.15,73726.96,90.8,0.23311,0.00029,11.35893]
[1780048035564,28.16,73726.69,90.8,0.2331,0.00029,11.35861]
[1780048041339,28.17,73726.67,90.8,0.23316,0.00029,11.36028]
[1780048046374,28.17,73726.72,90.8,0.23322,0.00029,11.36195]
[1780048048523,28.18,73727.79,90.8,0.23355,0.00029,11.37083]
[1780048054859,28.18,73728.43,90.8,0.2337,0.00029,11.37085]
[1780048056767,28.18,73727.85,90.8,0.23355,0.00029,11.36666]
[1780048063172,28.19,73727.63,90.8,0.23354,0.00029,11.36633]
[1780048067004,28.2,73728.42,90.8,0.23381,0.00029,11.37387]
[1780048067066,28.2,73728.42,90.8,0.23381,0.00029,11.37387]
[1780048067072,28.2,73728.42,90.8,0.23381,0.00029,11.37387]
[1780048067091,28.2,73728.42,90.8,0.23382,0.00029,11.3741]
[1780048071550,28.2,73733.32,90.8,0.23527,0.00029,11.41371]
[1780048072311,28.2,73733.32,90.8,0.23527,0.00029,11.41371]
[1780048073242,28.2,73733.44,90.8,0.23531,0.00029,11.41472]
[1780048073564,28.2,73733.42,90.8,0.2353,0.00029,11.4146]
[1780048078599,28.2,73733.55,90.8,0.23537,0.00029,11.41639]
[1780048081621,28.2,73728.57,90.8,0.23392,0.00029,11.37683]
[1780048086655,28.21,73726.16,90.8,0.23326,0.00029,11.35859]
[1780048087655,28.21,73726.16,90.8,0.23326,0.00029,11.35859]
[1780048087756,28.21,73726.16,90.8,0.23327,0.00029,11.35878]
[1780048089897,28.21,73726.21,90.8,0.23329,0.00029,11.35928]
[1780048091771,28.21,73725.73,90.8,0.23315,0.00029,11.35562]
[1780048091929,28.21,73725.91,90.8,0.23321,0.00029,11.35718]
[1780048094077,28.21,73726.15,90.8,0.23329,0.00029,11.35934]
[1780048094133,28.21,73726.15,90.8,0.23329,0.00029,11.35934]
[1780048094216,28.21,73726.11,90.8,0.23329,0.00029,11.35925]
[1780048094714,28.21,73710.82,90.8,0.22884,0.00029,11.23556]
[1780048095900,28.21,73710.82,90.8,0.22884,0.00029,11.23556]
[1780048096586,28.22,73706.55,90.8,0.22761,0.00029,11.20095]
[1780048103777,28.22,73706.42,90.8,0.22762,0.00029,11.20111]
[1780048108812,28.22,73704.08,90.8,0.22697,0.00029,11.1828]
[1780048111853,28.23,73702.85,90.8,0.22663,0.00029,11.17313]
[1780048111912,28.23,73702.85,90.8,0.22663,0.00029,11.17313]
[1780048113088,28.23,73702.69,90.8,0.2265,0.00029,11.16541]
[1780048113147,28.23,73695.78,90.8,0.22453,0.00029,11.10914]
[1780048114854,28.23,73690.64,90.8,0.22307,0.00029,11.06725]
[1780048119889,28.23,73690.74,90.8,0.22312,0.00029,11.06878]
[1780048120330,28.23,73690.74,90.8,0.22312,0.00029,11.06878]
[1780048126559,28.23,73690.83,90.8,0.22318,0.00029,11.07034]
[1780048126605,28.23,73690.83,90.8,0.22318,0.00029,11.07034]
[1780048131974,28.24,73689.47,90.8,0.22282,0.00028,11.05995]
[1780048135104,28.24,73689.81,90.8,0.22292,0.00028,11.06302]
[1780048135307,28.24,73689.69,90.8,0.22289,0.00028,11.06216]
[1780048136018,28.24,73689.69,90.8,0.22289,0.00028,11.06216]
[1780048137694,28.24,73689.64,90.8,0.22289,0.00028,11.06202]
[1780048143051,28.24,73689.82,90.8,0.22297,0.00028,11.06426]
[1780048146728,28.25,73689.27,90.8,0.22282,0.00028,11.06012]
[1780048146751,28.25,73689.27,90.8,0.22282,0.00028,11.06012]
[1780048147079,28.25,73689.32,90.8,0.22284,0.00028,11.06066]
[1780048152117,28.25,73689.78,90.8,0.22299,0.00028,11.06487]
[1780048157275,28.25,73687.8,90.8,0.22244,0.00028,11.04917]
[1780048158755,28.25,73687.35,90.8,0.22232,0.00028,11.04572]
[1780048159163,28.25,73681.29,90.8,0.22061,0.00028,10.99603]
[1780048163052,28.25,73677.08,90.8,0.21944,0.00028,10.96198]
[1780048163191,28.26,73677.3,90.8,0.21951,0.00028,10.96403]
[1780048165254,28.26,73677.3,90.8,0.21953,0.00028,10.96443]
[1780048166212,28.26,73676.52,90.8,0.21933,0.00028,10.95863]
[1780048170013,28.26,73676.09,90.8,0.21922,0.00028,10.95557]
[1780048170986,28.26,73675.4,90.8,0.21905,0.00028,10.95037]
[1780048172197,28.26,73674.87,90.8,0.21881,0.00028,10.93948]
[1780048172243,28.26,73674.87,90.8,0.21881,0.00028,10.93948]
[1780048172254,28.27,73665.16,90.8,0.21609,0.00028,10.85927]
[1780048172345,28.27,73665.16,90.8,0.21609,0.00028,10.85927]
[1780048172483,28.27,73665.16,90.8,0.21609,0.00028,10.85927]
[1780048173675,28.27,73662.41,90.8,0.21533,0.00028,10.83668]
[1780048174091,28.27,73662.41,90.8,0.21533,0.00028,10.83668]
[1780048174780,28.27,73666.68,90.8,0.21653,0.00028,10.87234]
[1780048175275,28.27,73667.28,90.8,0.21671,0.00028,10.87752]
[1780048176156,28.27,73667.28,90.8,0.21671,0.00028,10.87752]
[1780048176765,28.27,73667.56,90.8,0.21679,0.00028,10.87988]
[1780048177289,28.27,73667.58,90.8,0.21679,0.00028,10.88008]
[1780048177915,28.27,73667.58,90.8,0.21679,0.00028,10.88008]
[1780048179512,28.27,73667.98,90.8,0.21692,0.00028,10.8838]
[1780048182011,28.27,73667.8,90.8,0.21688,0.00028,10.88272]
[1780048182021,28.27,73667.8,90.8,0.21688,0.00028,10.88272]
[1780048182068,28.27,73667.8,90.8,0.21689,0.00028,10.88292]
[1780048187208,28.27,73667.48,90.8,0.2168,0.00028,10.88033]
[1780048188510,28.27,73667.49,90.8,0.21681,0.00028,10.8805]
[1780048188612,28.27,73667.48,90.8,0.21681,0.00028,10.88044]
[1780048193927,28.28,73668.01,90.8,0.21698,0.00028,10.88557]
[1780048194310,28.28,73668.01,90.8,0.21698,0.00028,10.88557]
[1780048194323,28.28,73668.12,90.8,0.21702,0.00028,10.88682]
[1780048194434,28.28,73668.12,90.8,0.21702,0.00028,10.88682]
[1780048196684,28.28,73666.67,90.8,0.21662,0.00028,10.87482]
[1780048199132,28.28,73661.46,90.8,0.21517,0.00028,10.83175]
[1780048199636,28.28,73658.13,90.8,0.21424,0.00028,10.8042]
[1780048199836,28.28,73658.13,90.8,0.21424,0.00028,10.8042]
[1780048199967,28.28,73658.13,90.8,0.21424,0.00028,10.8042]
[1780048200538,28.28,73657.66,90.8,0.21411,0.00028,10.8004]
[1780048200646,28.28,73657.66,90.8,0.21411,0.00028,10.8004]
[1780048200907,28.28,73657.66,90.8,0.21411,0.00028,10.8004]
[1780048202822,28.28,73654.85,90.8,0.21333,0.00028,10.77703]
[1780048203783,28.28,73653.0,90.8,0.21283,0.00028,10.76205]
[1780048204623,28.28,73653.09,90.8,0.21287,0.00028,10.76296]
[1780048210523,28.29,73654.18,90.8,0.2132,0.00028,10.77305]
[1780048213749,28.29,73655.3,90.8,0.21352,0.00028,10.78268]
[1780048219587,28.29,73654.77,90.8,0.21341,0.00028,10.77934]
[1780048226636,28.3,73653.39,90.8,0.21307,0.00028,10.76897]
[1780048228070,28.3,73653.39,90.8,0.21307,0.00028,10.76897]
[1780048233312,28.3,73653.5,90.8,0.21304,0.00028,10.76403]
[1780048238084,28.3,73653.98,90.8,0.2132,0.00028,10.7688]
[1780048243533,28.31,73654.21,90.8,0.21329,0.00028,10.77162]
[1780048246385,28.31,73654.6,90.8,0.21341,0.00028,10.7753]
[1780048248841,28.31,73654.86,90.8,0.2135,0.00028,10.77774]
[1780048249213,28.31,73654.86,90.8,0.2135,0.00028,10.77774]
[1780048250646,28.31,73654.44,90.8,0.21339,0.00028,10.77453]
[1780048251182,28.31,73654.44,90.8,0.21339,0.00028,10.77453]
[1780048256338,28.31,73655.47,90.8,0.2137,0.00028,10.7838]
[1780048260017,28.32,73655.15,90.8,0.21363,0.00028,10.7818]
[1780048265161,28.32,73655.11,90.8,0.21363,0.00028,10.78174]
[1780048267631,28.32,73654.85,90.8,0.21358,0.00028,10.78023]
[1780048268489,28.32,73654.76,90.8,0.21356,0.00028,10.77962]
[1780048269296,28.32,73654.76,90.8,0.21356,0.00028,10.77962]
[1780048270107,28.32,73654.76,90.8,0.21357,0.00028,10.77988]
[1780048273224,28.32,73654.01,90.8,0.21337,0.00028,10.77392]
[1780048273275,28.32,73654.01,90.8,0.21337,0.00028,10.77392]
[1780048277931,28.33,73651.67,90.8,0.21275,0.00028,10.75519]
[1780048279074,28.33,73651.63,90.8,0.21274,0.00028,10.75502]
[1780048279821,28.33,73650.95,90.8,0.21256,0.00028,10.74968]
[1780048280011,28.33,73651.1,90.8,0.2126,0.00028,10.75093]
[1780048284547,28.33,73651.57,90.8,0.21278,0.00028,10.75616]
[1780048290079,28.34,73652.28,90.8,0.21305,0.00028,10.76429]
[1780048294529,28.34,73651.76,90.8,0.21284,0.00028,10.75394]
[1780048294530,28.34,73651.76,90.8,0.21284,0.00028,10.75394]
[1780048300150,28.35,73651.72,90.8,0.21292,0.00028,10.75613]
[1780048302752,28.36,73651.94,90.8,0.21299,0.00028,10.75827]
[1780048309212,28.37,73654.92,90.8,0.21389,0.00028,10.78533]
[1780048314247,28.37,73655.52,90.8,0.2141,0.00028,10.79163]
[1780048319282,28.38,73655.17,90.8,0.21405,0.00028,10.79006]
[1780048321586,28.38,73655.13,90.8,0.21406,0.00028,10.79028]
[1780048322334,28.38,73655.13,90.8,0.21406,0.00028,10.79028]
[1780048322429,28.38,73654.23,90.8,0.21381,0.00028,10.78293]
[1780048328345,28.38,73652.75,90.8,0.21343,0.00028,10.77143]
[1780048333380,28.38,73652.7,90.8,0.21344,0.00028,10.77167]
[1780048335760,28.39,73652.42,90.8,0.21337,0.00028,10.76962]
[1780048335939,28.39,73652.42,90.8,0.21337,0.00028,10.76962]
[1780048336081,28.39,73652.42,90.8,0.21337,0.00028,10.76962]
[1780048336108,28.39,73652.42,90.8,0.21337,0.00028,10.76962]
[1780048336529,28.39,73653.31,90.8,0.21362,0.00028,10.77713]
[1780048336600,28.39,73653.31,90.8,0.21362,0.00028,10.77713]
[1780048340526,28.39,73654.08,90.8,0.21385,0.00028,10.784]
[1780048342338,28.39,73653.94,90.8,0.21382,0.00028,10.78296]
[1780048346328,28.39,73654.28,90.8,0.21393,0.00028,10.78625]
[1780048346685,28.39,73654.28,90.8,0.21393,0.00028,10.78637]
[1780048347390,28.39,73654.28,90.8,0.21393,0.00028,10.78637]
[1780048353271,28.39,73654.24,90.8,0.21385,0.00028,10.77997]
[1780048356231,28.4,73654.48,90.8,0.21393,0.00028,10.78232]
[1780048356927,28.4,73656.42,90.8,0.21448,0.00028,10.79859]
[1780048363591,28.4,73654.3,90.8,0.21392,0.00028,10.78187]
[1780048368626,28.4,73655.69,90.8,0.21432,0.00028,10.79398]
[1780048370956,28.4,73655.34,90.8,0.21423,0.00028,10.7912]
[1780048371049,28.4,73655.34,90.8,0.21423,0.00028,10.7912]
[1780048376682,28.41,73656.22,90.8,0.2145,0.00028,10.79921]
[1780048382725,28.41,73656.48,90.8,0.21459,0.00028,10.80194]
[1780048386795,28.41,73656.59,90.8,0.21463,0.00028,10.80313]
[1780048392009,28.41,73656.03,90.8,0.21449,0.00028,10.79907]
[1780048392014,28.41,73656.03,90.8,0.21449,0.00028,10.79907]
[1780048392068,28.41,73656.84,90.8,0.21472,0.00028,10.80577]
[1780048397130,28.41,73656.22,90.8,0.21457,0.00028,10.80134]
[1780048397150,28.41,73656.22,90.8,0.21457,0.00028,10.80134]
[1780048397254,28.41,73656.22,90.8,0.21457,0.00028,10.80134]
[1780048397292,28.42,73656.28,90.8,0.2146,0.00028,10.80224]
[1780048398014,28.42,73656.28,90.8,0.2146,0.00028,10.80224]
[1780048398056,28.42,73648.29,90.8,0.21239,0.00028,10.73607]
[1780048398552,28.42,73648.29,90.8,0.21239,0.00028,10.73607]
[1780048399193,28.42,73643.15,90.8,0.21099,0.00027,10.69379]
[1780048402134,28.42,73645.55,90.8,0.21165,0.00028,10.71395]
[1780048403568,28.42,73645.71,90.8,0.21172,0.00028,10.71587]
[1780048404009,28.42,73645.71,90.8,0.21172,0.00028,10.71587]
[1780048408822,28.42,73645.16,90.8,0.21159,0.00028,10.7119]
[1780048408919,28.43,73645.16,90.8,0.2116,0.00028,10.7123]
[1780048412923,28.43,73645.16,90.8,0.21162,0.00028,10.7129]
[1780048412935,28.43,73645.25,90.8,0.21158,0.00028,10.70757]
[1780048415699,28.43,73644.91,90.8,0.2115,0.00028,10.70515]
[1780048415956,28.43,73645.34,90.8,0.21162,0.00028,10.70892]
[1780048421341,28.44,73645.45,90.8,0.21169,0.00028,10.71103]
[1780048421365,28.44,73645.45,90.8,0.21169,0.00028,10.71103]
[1780048421369,28.44,73645.45,90.8,0.21169,0.00028,10.71103]
[1780048421369,28.44,73645.45,90.8,0.21169,0.00028,10.71103]
[1780048421432,28.44,73645.3,90.8,0.21167,0.00028,10.71038]
[1780048421622,28.44,73645.3,90.8,0.21167,0.00028,10.71038]
[1780048421626,28.44,73645.3,90.8,0.21167,0.00028,10.71038]
[1780048423547,28.44,73640.7,90.8,0.21042,0.00027,10.67242]
[1780048430062,28.45,73638.36,90.8,0.20984,0.00027,10.65488]
[1780048431111,28.45,73638.36,90.8,0.20984,0.00027,10.65488]
[1780048432056,28.45,73638.38,90.8,0.20985,0.00027,10.65531]
[1780048435619,28.45,73638.03,90.8,0.20978,0.00027,10.65319]
[1780048441861,28.46,73637.86,90.8,0.2098,0.00027,10.65359]
[1780048446756,28.46,73642.64,90.8,0.21115,0.00027,10.69442]
[1780048446794,28.46,73642.64,90.8,0.21115,0.00027,10.69442]
[1780048447182,28.47,73642.59,90.8,0.21114,0.00027,10.69421]
[1780048452217,28.47,73644.09,90.8,0.21158,0.00027,10.70754]
[1780048458259,28.47,73643.96,90.8,0.21159,0.00027,10.70763]
[1780048463294,28.48,73643.69,90.8,0.21154,0.00027,10.70621]
[1780048463666,28.48,73643.69,90.8,0.21154,0.00027,10.70621]
[1780048468480,28.48,73643.69,90.8,0.21156,0.00027,10.70686]
[1780048471877,28.48,73643.59,90.8,0.21155,0.00027,10.70651]
[1780048472366,28.48,73646.66,90.8,0.21232,0.00028,10.7257]
[1780048474674,28.49,73648.74,90.8,0.21291,0.00028,10.74336]
[1780048474678,28.49,73648.74,90.8,0.21291,0.00028,10.74336]
[1780048475378,28.49,73648.68,90.8,0.2129,0.00028,10.74298]
[1780048476741,28.49,73648.68,90.8,0.2129,0.00028,10.74298]
[1780048477392,28.49,73647.65,90.8,0.21262,0.00028,10.73479]
[1780048482432,28.49,73646.17,90.8,0.21226,0.00028,10.72375]
[1780048482907,28.49,73646.17,90.8,0.21226,0.00028,10.72375]
[1780048483439,28.49,73646.74,90.8,0.21242,0.00028,10.72861]
[1780048486433,28.49,73648.75,90.8,0.21298,0.00028,10.7455]
[1780048487024,28.49,73652.25,90.8,0.21395,0.00028,10.77452]
[1780048487467,28.5,73653.32,90.8,0.21425,0.00028,10.78353]
[1780048492313,28.5,73653.0,91.0,0.21418,0.00028,10.7814]
[1780048497537,28.5,73651.44,91.0,0.21379,0.00028,10.76964]
[1780048502572,28.51,73647.36,91.0,0.2127,0.00028,10.73686]
[1780048507607,28.51,73645.49,91.0,0.21222,0.00028,10.72252]
[1780048514633,28.51,73645.43,91.0,0.21224,0.00028,10.72318]
[1780048521707,28.52,73644.92,91.0,0.21217,0.00027,10.72104]
[1780048527364,28.53,73645.83,91.0,0.21246,0.00028,10.7297]
[1780048532800,28.53,73644.8,91.0,0.21212,0.00027,10.71561]
[1780048538826,28.54,73645.21,91.0,0.21229,0.00027,10.72061]
[1780048544070,28.54,73645.23,91.0,0.21233,0.00027,10.72168]
[1780048549120,28.55,73645.2,91.0,0.21235,0.00027,10.72233]
[1780048554276,28.55,73645.25,91.0,0.21241,0.00027,10.72407]
[1780048558030,28.56,73643.43,91.0,0.21194,0.00027,10.70992]
[1780048558131,28.56,73641.16,91.0,0.21132,0.00027,10.6914]
[1780048558755,28.56,73641.16,91.0,0.21132,0.00027,10.6914]
[1780048559178,28.56,73641.16,91.0,0.21132,0.00027,10.6914]
[1780048559930,28.56,73640.07,91.0,0.21103,0.00027,10.68256]
[1780048563715,28.56,73637.08,91.0,0.21025,0.00027,10.65881]
[1780048569387,28.56,73636.35,91.0,0.21008,0.00027,10.65365]
[1780048575282,28.57,73635.17,91.0,0.2098,0.00027,10.64525]
[1780048580493,28.58,73635.75,91.0,0.21001,0.00027,10.65142]
[1780048585856,28.58,73635.43,91.0,0.20995,0.00027,10.64967]
[1780048592038,28.59,73634.69,91.0,0.20979,0.00027,10.64491]
[1780048597886,28.59,73634.04,91.0,0.20958,0.00027,10.63444]
[1780048603278,28.6,73634.39,91.0,0.20972,0.00027,10.6387]
[1780048608514,28.6,73634.43,91.0,0.20976,0.00027,10.63991]
[1780048614695,28.61,73634.5,91.0,0.20982,0.00027,10.64177]
[1780048620872,28.61,73634.43,91.0,0.20985,0.00027,10.64262]
[1780048627049,28.62,73634.43,91.0,0.20988,0.00027,10.64361]
[1780048632485,28.62,73630.99,91.0,0.209,0.00027,10.61672]
[1780048637520,28.63,73630.52,91.0,0.20891,0.00027,10.61395]
[1780048643017,28.63,73630.58,91.0,0.20896,0.00027,10.61534]
[1780048649122,28.64,73631.66,91.0,0.20929,0.00027,10.62558]
[1780048655873,28.64,73632.46,91.0,0.20947,0.00027,10.62694]
[1780048661688,28.65,73632.85,91.0,0.20962,0.00027,10.63155]
[1780048667346,28.65,73633.4,91.0,0.2098,0.00027,10.63682]
[1780048672349,28.65,73630.15,91.0,0.20895,0.00027,10.61107]
[1780048676221,28.66,73630.67,91.0,0.20912,0.00027,10.61621]
[1780048676796,28.66,73630.67,91.0,0.20912,0.00027,10.61621]
[1780048676793,28.66,73624.67,91.0,0.2075,0.00027,10.56673]
[1780048677049,28.66,73624.67,91.0,0.2075,0.00027,10.56673]
[1780048678531,28.66,73621.36,91.0,0.20661,0.00027,10.53942]
[1780048678806,28.66,73619.36,91.0,0.20608,0.00027,10.52299]
[1780048682652,28.66,73618.03,91.0,0.20572,0.00027,10.51202]
[1780048682835,28.66,73617.84,91.0,0.20567,0.00027,10.51048]
[1780048684222,28.66,73618.04,91.0,0.20573,0.00027,10.51229]
[1780048685023,28.66,73624.13,91.0,0.20738,0.00027,10.56294]
[1780048689566,28.66,73622.05,91.0,0.20682,0.00027,10.54601]
[1780048689572,28.66,73622.05,91.0,0.20682,0.00027,10.54601]
[1780048691165,28.66,73620.37,91.0,0.20638,0.00027,10.53229]
[1780048691224,28.66,73619.52,91.0,0.20615,0.00027,10.52535]
[1780048695016,28.66,73619.49,91.0,0.20615,0.00027,10.52513]
[1780048695723,28.66,73619.81,91.0,0.20624,0.00027,10.52793]
[1780048699954,28.67,73629.74,91.0,0.20893,0.00027,10.61055]
[1780048704753,28.67,73632.94,91.0,0.2098,0.00027,10.63697]
[1780048704799,28.67,73632.94,91.0,0.2098,0.00027,10.63697]
[1780048704806,28.67,73632.94,91.0,0.2098,0.00027,10.63697]
[1780048705022,28.67,73632.83,91.0,0.20977,0.00027,10.63603]
[1780048705772,28.67,73638.15,91.0,0.21123,0.00027,10.67998]
[1780048706151,28.67,73645.1,91.0,0.21313,0.00027,10.73715]
[1780048709534,28.67,73645.06,91.0,0.21312,0.00027,10.73684]
[1780048710220,28.67,73649.57,91.0,0.21436,0.00028,10.77383]
[1780048715249,28.67,73650.09,91.0,0.21441,0.00028,10.77124]
[1780048719269,28.67,73648.67,91.0,0.21402,0.00028,10.75968]
[1780048720147,28.67,73647.99,91.0,0.21383,0.00028,10.75415]
[1780048725789,28.67,73646.07,91.0,0.21331,0.00027,10.73856]
[1780048731185,28.67,73644.11,91.0,0.21279,0.00027,10.7231]
[1780048736892,28.67,73644.45,91.0,0.2129,0.00027,10.72627]
[1780048746809,28.67,73645.69,91.0,0.21327,0.00027,10.73724]
[1780048746817,28.67,73645.69,91.0,0.21327,0.00027,10.73724]
[1780048752332,28.68,73646.09,91.0,0.2134,0.00027,10.74105]
[1780048762635,28.68,73645.98,91.0,0.21337,0.00027,10.74029]
[1780048768452,28.68,73645.88,91.0,0.21338,0.00027,10.74046]
[1780048773487,28.68,73646.31,91.0,0.21342,0.00027,10.73766]
[1780048778525,28.68,73645.97,91.0,0.21334,0.00027,10.73523]
[1780048783560,28.69,73645.6,91.0,0.21325,0.00027,10.73264]
[1780048788595,28.69,73645.17,91.0,0.21315,0.00027,10.7295]
[1780048793630,28.69,73645.77,91.0,0.21332,0.00027,10.73482]
[1780048798665,28.69,73644.46,91.0,0.21298,0.00027,10.72443]
[1780048803851,28.69,73644.23,91.0,0.21293,0.00027,10.72291]
[1780048810656,28.69,73641.72,91.0,0.21226,0.00027,10.70291]
[1780048810658,28.69,73641.72,91.0,0.21226,0.00027,10.70291]
[1780048815538,28.7,73641.72,91.0,0.21227,0.00027,10.70322]
[1780048820819,28.7,73642.36,91.0,0.21247,0.00027,10.70909]
[1780048827230,28.7,73641.25,91.0,0.21218,0.00027,10.70038]
[1780048833942,28.7,73641.0,91.0,0.21213,0.00027,10.69898]
[1780048841969,28.71,73640.85,91.0,0.21204,0.00027,10.69225]
[1780048847004,28.71,73641.5,91.0,0.21223,0.00027,10.69811]
[1780048852046,28.71,73641.65,91.0,0.21229,0.00027,10.69988]
[1780048853097,28.71,73641.65,91.0,0.21229,0.00027,10.69988]
[1780048858109,28.71,73641.62,91.0,0.21229,0.00027,10.6998]
[1780048863535,28.71,73640.74,91.0,0.21206,0.00027,10.69285]
[1780048869159,28.72,73639.43,91.0,0.21171,0.00027,10.68241]
[1780048874194,28.72,73639.4,91.0,0.21171,0.00027,10.68246]
[1780048879229,28.72,73640.0,91.0,0.21189,0.00027,10.68766]
[1780048884265,28.72,73640.07,91.0,0.21192,0.00027,10.68849]
[1780048889300,28.72,73639.86,91.0,0.21187,0.00027,10.687]
[1780048895388,28.72,73639.82,91.0,0.21177,0.00027,10.68022]
[1780048901961,28.72,73639.61,91.0,0.21173,0.00027,10.67882]
[1780048907425,28.72,73637.91,91.0,0.21128,0.00027,10.66528]
[1780048912461,28.73,73636.9,91.0,0.21102,0.00027,10.65738]
[1780048914614,28.73,73637.15,91.0,0.21109,0.00027,10.65953]
[1780048914688,28.73,73637.15,91.0,0.21109,0.00027,10.65953]
[1780048914764,28.73,73637.15,91.0,0.21109,0.00027,10.65953]
[1780048914781,28.73,73637.15,91.0,0.21109,0.00027,10.65953]
[1780048914789,28.73,73636.03,91.0,0.21079,0.00027,10.6505]
[1780048915464,28.73,73636.03,91.0,0.21079,0.00027,10.6505]
[1780048915652,28.73,73636.03,91.0,0.21079,0.00027,10.6505]
[1780048915729,28.73,73628.83,91.0,0.20883,0.00027,10.59119]
[1780048918216,28.73,73626.25,91.0,0.20813,0.00027,10.57002]
[1780048920019,28.73,73625.74,91.0,0.208,0.00027,10.56581]
[1780048920275,28.73,73625.23,91.0,0.20786,0.00027,10.56168]
[1780048921784,28.73,73625.63,91.0,0.20797,0.00027,10.56498]
[1780048922350,28.73,73625.7,91.0,0.20798,0.00027,10.56547]
[1780048923088,28.73,73625.7,91.0,0.20798,0.00027,10.56547]
[1780048923495,28.73,73625.25,91.0,0.20786,0.00027,10.56175]
[1780048924219,28.73,73625.13,91.0,0.20783,0.00027,10.56071]
[1780048930006,28.73,73624.75,91.0,0.20772,0.00027,10.55743]
[1780048933173,28.73,73624.78,91.0,0.20773,0.00027,10.55763]
[1780048940164,28.73,73624.11,91.0,0.20755,0.00027,10.55209]
[1780048945468,28.73,73623.87,91.0,0.20748,0.00027,10.5501]
[1780048951736,28.73,73623.65,91.0,0.20733,0.00027,10.54151]
[1780048959944,28.73,73623.71,91.0,0.20734,0.00027,10.54189]
[1780048960045,28.72,73624.39,91.0,0.20752,0.00027,10.54738]
[1780048960245,28.72,73624.39,91.0,0.20752,0.00027,10.54738]
[1780048960806,28.72,73624.93,91.0,0.20767,0.00027,10.5518]
[1780048966849,28.72,73623.07,91.0,0.20715,0.00027,10.53614]
[1780048967148,28.72,73623.07,91.0,0.20715,0.00027,10.53614]
[1780048972891,28.72,73623.13,91.0,0.20716,0.00027,10.53636]
[1780048975474,28.72,73618.37,91.0,0.20587,0.00027,10.49687]
[1780048976398,28.72,73617.42,91.0,0.20562,0.00027,10.48899]
[1780048976686,28.72,73617.42,91.0,0.20562,0.00027,10.48899]
[1780048977876,28.72,73617.28,91.0,0.20558,0.00027,10.48783]
[1780048980491,28.72,73617.26,91.0,0.20558,0.00027,10.4877]
[1780048980672,28.72,73617.26,91.0,0.20558,0.00027,10.4877]
[1780048980791,28.72,73617.26,91.0,0.20558,0.00027,10.4877]
[1780048981384,28.72,73617.19,91.0,0.20556,0.00027,10.48713]
[1780048981946,28.72,73617.19,91.0,0.20556,0.00027,10.48713]
[1780048983504,28.72,73614.48,91.0,0.20483,0.00027,10.4647]
[1780048988534,28.72,73611.4,91.0,0.20402,0.00027,10.43944]
[1780048989635,28.72,73611.16,91.0,0.20395,0.00027,10.43753]
[1780048990971,28.72,73611.16,91.0,0.20395,0.00027,10.43753]
[1780048991421,28.72,73612.06,91.0,0.2042,0.00027,10.44516]
[1780048995621,28.73,73612.5,91.0,0.20433,0.00027,10.44908]
[1780048996348,28.73,73612.9,91.0,0.20444,0.00027,10.45247]
[1780048997075,28.73,73612.9,91.0,0.20444,0.00027,10.45247]
[1780048999439,28.73,73612.71,91.0,0.20439,0.00027,10.45101]
[1780049005117,28.73,73610.08,91.0,0.2037,0.00027,10.42965]
[1780049007427,28.73,73610.12,91.0,0.20372,0.00027,10.43014]
[1780049008139,28.73,73608.65,91.0,0.20333,0.00027,10.41799]
[1780049011014,28.73,73607.72,91.0,0.20308,0.00027,10.41042]
[1780049017201,28.73,73604.18,91.0,0.20208,0.00027,10.37511]
[1780049021764,28.73,73604.99,91.0,0.20231,0.00027,10.38227]
[1780049026801,28.74,73604.79,91.0,0.20227,0.00027,10.38128]
[1780049032578,28.74,73604.93,91.0,0.20234,0.00027,10.38326]
[1780049038348,28.74,73604.68,91.0,0.2023,0.00027,10.38214]
[1780049043799,28.75,73604.58,91.0,0.20229,0.00027,10.38158]
[1780049043864,28.75,73604.58,91.0,0.20229,0.00027,10.38158]
[1780049044052,28.75,73604.58,91.0,0.20229,0.00027,10.38158]
[1780049044159,28.75,73604.81,91.0,0.20236,0.00027,10.38404]
[1780049046169,28.75,73604.72,91.0,0.20233,0.00027,10.38309]
[1780049046847,28.75,73603.58,91.0,0.20202,0.00027,10.37341]
[1780049046924,28.74,73603.53,91.0,0.202,0.00027,10.3728]
[1780049047929,28.74,73603.53,91.0,0.202,0.00027,10.3728]
[1780049048030,28.74,73603.43,91.0,0.20197,0.00027,10.37176]
[1780049053608,28.74,73603.45,91.0,0.20197,0.00027,10.37188]
[1780049056105,28.74,73603.2,91.0,0.20191,0.00027,10.36971]
[1780049056161,28.74,73602.83,91.0,0.20181,0.00027,10.36659]
[1780049059576,28.74,73602.95,91.0,0.20182,0.00027,10.36718]
[1780049060368,28.74,73602.95,91.0,0.20182,0.00027,10.36698]
[1780049060822,28.74,73602.95,91.0,0.20182,0.00027,10.36698]
[1780049060923,28.74,73602.93,91.0,0.2018,0.00027,10.3664]
[1780049065972,28.74,73599.39,91.0,0.20086,0.00027,10.33693]
[1780049072586,28.74,73598.69,91.0,0.20059,0.00027,10.32447]
[1780049077622,28.74,73598.6,91.0,0.20057,0.00027,10.32384]
[1780049082656,28.74,73598.37,91.0,0.20051,0.00027,10.32199]
[1780049085621,28.74,73598.23,91.0,0.20047,0.00026,10.32087]
[1780049086035,28.74,73596.24,91.0,0.19994,0.00026,10.30417]
[1780049089410,28.74,73594.29,91.0,0.19942,0.00026,10.28765]
[1780049094836,28.74,73594.14,91.0,0.19935,0.00026,10.28568]
[1780049094865,28.74,73594.14,91.0,0.19935,0.00026,10.28568]
[1780049094886,28.74,73594.14,91.0,0.19935,0.00026,10.28568]
[1780049094897,28.74,73594.11,91.0,0.19934,0.00026,10.28531]
[1780049095542,28.74,73594.11,91.0,0.19934,0.00026,10.28531]
[1780049095749,28.74,73593.41,91.0,0.19916,0.00026,10.27947]
[1780049096626,28.74,73593.41,91.0,0.19916,0.00026,10.27947]
[1780049100223,28.73,73587.74,91.0,0.19765,0.00026,10.23164]
[1780049100313,28.73,73587.74,91.0,0.19765,0.00026,10.23164]
[1780049103370,28.73,73587.14,91.0,0.19749,0.00026,10.2265]
[1780049105209,28.73,73585.34,91.0,0.19701,0.00026,10.2114]
[1780049106470,28.73,73583.26,91.0,0.19647,0.00026,10.19397]
[1780049112361,28.73,73580.54,91.0,0.19576,0.00026,10.17119]
[1780049113879,28.73,73591.3,91.0,0.19858,0.00026,10.26123]
[1780049117907,28.73,73599.43,91.0,0.20072,0.00027,10.32866]
[1780049122080,28.73,73601.28,91.0,0.20119,0.00027,10.34354]
[1780049122182,28.73,73600.58,91.0,0.201,0.00027,10.33752]
[1780049128109,28.73,73600.41,91.0,0.20095,0.00027,10.3361]
[1780049133185,28.73,73603.44,91.0,0.20167,0.00027,10.35449]
[1780049137280,28.73,73603.25,91.0,0.20161,0.00027,10.35279]
[1780049138051,28.73,73606.42,91.0,0.20245,0.00027,10.37914]
[1780049138335,28.73,73606.42,91.0,0.20245,0.00027,10.37914]
[1780049139914,28.73,73606.38,91.0,0.20243,0.00027,10.37835]
[1780049139999,28.73,73606.38,91.0,0.20243,0.00027,10.37835]
[1780049140065,28.73,73606.38,91.0,0.20243,0.00027,10.37835]
[1780049140228,28.73,73606.38,91.0,0.20243,0.00027,10.37835]
[1780049140567,28.73,73606.72,91.0,0.20252,0.00027,10.38117]
[1780049140684,28.73,73606.72,91.0,0.20252,0.00027,10.38117]
[1780049141086,28.73,73614.78,91.0,0.20467,0.00027,10.44788]
[1780049145031,28.72,73617.57,91.0,0.20539,0.00027,10.47024]
[1780049145114,28.72,73617.59,91.0,0.20539,0.00027,10.47018]
[1780049147083,28.72,73617.91,91.0,0.20548,0.00027,10.47284]
[1780049147128,28.72,73618.08,91.0,0.20552,0.00027,10.47427]
[1780049148104,28.72,73618.08,91.0,0.20552,0.00027,10.47427]
[1780049148135,28.72,73618.09,91.0,0.20552,0.00027,10.47412]
[1780049155113,28.72,73618.36,91.0,0.20555,0.00027,10.47496]
[1780049156499,28.71,73622.67,91.0,0.20666,0.00027,10.50929]
[1780049156505,28.71,73622.67,91.0,0.20666,0.00027,10.50929]
[1780049158860,28.71,73622.64,91.0,0.20663,0.00027,10.50829]
[1780049163904,28.7,73621.0,91.0,0.20613,0.00027,10.49293]
[1780049167961,28.69,73621.4,91.0,0.20619,0.00027,10.49491]
[1780049169015,28.69,73621.4,91.0,0.20618,0.00027,10.49458]
[1780049171296,28.69,73615.84,91.0,0.20465,0.00027,10.44749]
[1780049176127,28.68,73615.93,91.0,0.20464,0.00027,10.44716]
[1780049179054,28.68,73616.1,91.0,0.20466,0.00027,10.44779]
[1780049184388,28.68,73616.64,91.0,0.20475,0.00027,10.45069]
[1780049189423,28.67,73616.77,91.0,0.20474,0.00027,10.45042]
[1780049194922,28.67,73616.62,91.0,0.20457,0.00027,10.44115]
[1780049195721,28.66,73616.79,91.0,0.20461,0.00027,10.44231]
[1780049201989,28.66,73617.23,91.0,0.20468,0.00027,10.44471]
[1780049202729,28.66,73617.1,91.0,0.20463,0.00027,10.44313]
[1780049203228,28.66,73616.82,91.0,0.20455,0.00027,10.4407]
[1780049208556,28.65,73616.66,91.0,0.20449,0.00027,10.43883]
[1780049213592,28.65,73617.29,91.0,0.20464,0.00027,10.44352]
[1780049218628,28.65,73617.32,91.0,0.20463,0.00027,10.44321]
[1780049220597,28.65,73617.1,91.0,0.20457,0.00027,10.44126]
[1780049223451,28.65,73616.84,91.0,0.20449,0.00027,10.43885]
[1780049230105,28.65,73616.73,91.0,0.20444,0.00027,10.43732]
[1780049237761,28.64,73616.06,91.0,0.20423,0.00027,10.43075]
[1780049243402,28.64,73616.27,91.0,0.20428,0.00027,10.43217]
[1780049249307,28.64,73616.27,91.0,0.20425,0.00027,10.43142]
[1780049254035,28.64,73616.26,91.0,0.20414,0.00027,10.42407]
[1780049259918,28.63,73616.45,91.0,0.20418,0.00027,10.42518]
[1780049262207,28.63,73616.33,91.0,0.20414,0.00027,10.42413]
[1780049269565,28.64,73615.82,91.0,0.20402,0.00027,10.42029]
[1780049269647,28.64,73615.82,91.0,0.20402,0.00027,10.42029]
[1780049269723,28.64,73615.82,91.0,0.20402,0.00027,10.42029]
[1780049269732,28.64,73615.82,91.0,0.20402,0.00027,10.42029]
[1780049269736,28.64,73615.82,91.0,0.20402,0.00027,10.42029]
[1780049270009,28.64,73615.82,91.0,0.20402,0.00027,10.42029]
[1780049270021,28.64,73615.82,91.0,0.20402,0.00027,10.42029]
[1780049270245,28.64,73606.69,91.0,0.20157,0.00027,10.34405]
[1780049270944,28.64,73606.69,91.0,0.20157,0.00027,10.34405]
[1780049270997,28.64,73596.64,91.0,0.19889,0.00027,10.25997]
[1780049271812,28.64,73596.64,91.0,0.19889,0.00027,10.25997]
[1780049272007,28.63,73596.25,91.0,0.19879,0.00026,10.25656]
[1780049277039,28.64,73591.72,91.0,0.19761,0.00026,10.21934]
[1780049280408,28.64,73589.36,91.0,0.197,0.00026,10.19989]
[1780049280452,28.64,73589.64,91.0,0.19709,0.00026,10.20268]
[1780049280769,28.64,73589.64,91.0,0.19709,0.00026,10.20268]
[1780049286125,28.64,73588.77,91.0,0.19687,0.00026,10.19554]
[1780049286162,28.64,73591.57,91.0,0.1976,0.00026,10.21904]
[1780049287119,28.64,73598.54,91.0,0.19945,0.00027,10.27762]
[1780049292140,28.64,73600.02,91.0,0.19985,0.00027,10.29022]
[1780049292229,28.64,73605.98,91.0,0.20144,0.00027,10.34009]
[1780049293173,28.64,73605.98,91.0,0.20144,0.00027,10.34009]
[1780049297327,28.64,73608.65,91.0,0.20216,0.00027,10.36243]
[1780049301737,28.64,73610.06,91.0,0.20253,0.00027,10.37402]
[1780049307259,28.64,73612.1,91.0,0.20308,0.00027,10.39105]
[1780049309839,28.64,73613.12,91.0,0.20335,0.00027,10.39954]
[1780049312522,28.64,73619.75,91.0,0.20503,0.00027,10.44767]
[1780049318336,28.64,73627.29,91.0,0.20706,0.00027,10.51001]
[1780049323371,28.64,73625.02,91.0,0.20644,0.00027,10.49079]
[1780049328406,28.64,73625.21,91.0,0.20648,0.00027,10.49211]
[1780049333441,28.64,73625.22,91.0,0.20648,0.00027,10.49201]
[1780049338476,28.64,73625.06,91.0,0.20643,0.00027,10.49048]
[1780049339126,28.64,73625.06,91.0,0.20643,0.00027,10.49048]
[1780049341076,28.64,73625.06,91.0,0.20642,0.00027,10.49044]
[1780049341693,28.64,73624.75,91.0,0.20634,0.00027,10.48792]
[1780049346853,28.64,73622.91,91.0,0.20585,0.00027,10.47284]
[1780049346863,28.64,73622.91,91.0,0.20585,0.00027,10.47284]
[1780049347538,28.64,73623.3,91.0,0.20596,0.00027,10.47615]
[1780049352761,28.64,73623.15,91.0,0.20593,0.00027,10.47517]
[1780049358102,28.64,73622.82,91.0,0.20585,0.00027,10.47284]
[1780049360015,28.64,73623.27,91.0,0.20598,0.00027,10.47671]
[1780049360566,28.64,73617.72,91.0,0.20448,0.00027,10.4307]
[1780049361098,28.64,73617.72,91.0,0.20448,0.00027,10.4307]
[1780049361843,28.64,73614.15,91.0,0.20352,0.00027,10.40099]
[1780049367284,28.64,73609.45,91.0,0.20227,0.00027,10.36198]
[1780049367499,28.64,73609.45,91.0,0.20227,0.00027,10.36198]
[1780049372714,28.64,73614.37,91.0,0.2035,0.00027,10.39625]
[1780049373911,28.64,73614.37,91.0,0.2035,0.00027,10.39625]
[1780049379052,28.64,73612.68,91.0,0.20305,0.00027,10.38251]
[1780049384799,28.65,73609.56,91.0,0.20225,0.00027,10.35737]
[1780049387012,28.65,73609.52,91.0,0.20224,0.00027,10.35731]
[1780049388819,28.65,73604.69,91.0,0.20095,0.00027,10.31701]
[1780049390172,28.65,73601.35,91.0,0.20007,0.00027,10.28921]
[1780049390181,28.65,73601.35,91.0,0.20007,0.00027,10.28921]
[1780049390460,28.65,73594.72,91.0,0.19831,0.00026,10.23385]
[1780049391063,28.65,73594.72,91.0,0.19831,0.00026,10.23385]
[1780049391146,28.65,73588.95,91.0,0.19679,0.00026,10.18545]
[1780049391787,28.65,73588.95,91.0,0.19679,0.00026,10.18545]
[1780049393058,28.65,73587.66,91.0,0.19645,0.00026,10.1747]
[1780049393798,28.65,73587.57,91.0,0.19643,0.00026,10.17403]
[1780049395565,28.65,73584.77,91.0,0.1957,0.00026,10.1506]
[1780049395914,28.65,73582.71,91.0,0.19516,0.00026,10.1334]
[1780049395989,28.65,73582.71,91.0,0.19516,0.00026,10.1334]
[1780049397166,28.65,73581.28,91.0,0.19479,0.00026,10.12151]
[1780049398507,28.65,73579.77,91.0,0.1944,0.00026,10.10895]
[1780049398820,28.65,73577.59,91.0,0.19384,0.00026,10.09094]
[1780049399092,28.65,73577.59,91.0,0.19384,0.00026,10.09094]
[1780049399101,28.65,73577.59,91.0,0.19384,0.00026,10.09094]
[1780049401608,28.65,73572.91,91.0,0.19263,0.00026,10.05172]
[1780049402056,28.65,73572.62,91.0,0.19256,0.00026,10.0495]
[1780049402066,28.65,73572.62,91.0,0.19256,0.00026,10.0495]
[1780049402375,28.65,73572.62,91.0,0.19256,0.00026,10.0495]
[1780049402402,28.65,73572.62,91.0,0.19256,0.00026,10.0495]
[1780049403462,28.66,73575.22,91.0,0.19325,0.00026,10.07182]
[1780049403519,28.66,73588.72,91.0,0.19679,0.00026,10.18538]
[1780049403934,28.66,73588.72,91.0,0.19679,0.00026,10.18538]
[1780049404313,28.66,73588.72,91.0,0.19679,0.00026,10.18538]
[1780049404449,28.66,73588.72,91.0,0.19679,0.00026,10.18538]
[1780049409976,28.66,73592.02,91.0,0.19769,0.00026,10.21417]
[1780049415282,28.66,73592.4,91.0,0.19782,0.00026,10.21806]
[1780049417815,28.66,73592.29,91.0,0.19781,0.00026,10.21766]
[1780049420247,28.67,73592.26,91.0,0.19781,0.00026,10.21775]
[1780049421577,28.67,73592.3,91.0,0.19783,0.00026,10.21843]
[1780049422847,28.67,73592.55,91.0,0.1979,0.00026,10.22071]
[1780049422847,28.67,73592.55,91.0,0.1979,0.00026,10.22071]
[1780049424347,28.67,73596.2,91.0,0.19888,0.00026,10.25161]
[1780049427326,28.67,73598.01,91.0,0.19937,0.00027,10.26712]
[1780049428124,28.67,73598.05,91.0,0.19938,0.00027,10.26757]
[1780049428125,28.67,73598.05,91.0,0.19938,0.00027,10.26757]
[1780049430650,28.67,73600.53,91.0,0.20005,0.00027,10.28861]
[1780049430964,28.67,73600.53,91.0,0.20005,0.00027,10.28861]
[1780049431123,28.67,73599.27,91.0,0.19963,0.00027,10.27132]
[1780049432441,28.67,73599.27,91.0,0.19963,0.00027,10.27132]
[1780049437141,28.67,73598.36,91.0,0.19937,0.00027,10.26338]
[1780049440876,28.67,73598.1,91.0,0.1993,0.00027,10.26098]
[1780049444926,28.67,73598.55,91.0,0.19941,0.00027,10.26456]
[1780049449183,28.67,73598.08,91.0,0.19928,0.00027,10.2604]
[1780049449205,28.67,73598.08,91.0,0.19928,0.00027,10.2604]
[1780049450720,28.67,73598.17,91.0,0.1993,0.00027,10.26111]
[1780049452421,28.67,73598.13,91.0,0.19929,0.00027,10.2607]
[1780049452523,28.67,73598.13,91.0,0.19929,0.00027,10.26066]
[1780049458577,28.67,73598.59,91.0,0.19943,0.00027,10.26527]
[1780049463682,28.67,73598.8,91.0,0.19952,0.00027,10.26792]
[1780049469762,28.68,73599.65,91.0,0.19977,0.00027,10.27588]
[1780049475432,28.68,73599.57,91.0,0.19978,0.00027,10.27606]
[1780049480727,28.68,73599.57,91.0,0.1998,0.00027,10.27677]
[1780049487602,28.69,73599.2,91.0,0.19973,0.00027,10.27455]
[1780049493143,28.69,73599.25,91.0,0.19968,0.00027,10.26909]
[1780049498495,28.69,73599.2,91.0,0.19969,0.00027,10.26945]
[1780049503627,28.7,73596.52,91.0,0.19901,0.00026,10.24799]
[1780049508663,28.7,73596.66,91.0,0.19908,0.00026,10.25005]
[1780049513698,28.7,73596.45,91.0,0.19905,0.00026,10.24918]
[1780049518735,28.71,73596.8,91.0,0.19917,0.00026,10.25296]
[1780049523174,28.71,73597.16,91.0,0.19928,0.00027,10.25647]
[1780049523221,28.71,73597.22,91.0,0.1993,0.00027,10.25714]
[1780049527216,28.71,73599.7,91.0,0.19996,0.00027,10.27786]
[1780049527237,28.71,73599.81,91.0,0.19999,0.00027,10.27878]
[1780049529626,28.71,73599.81,91.0,0.19999,0.00027,10.27872]
[1780049529695,28.71,73599.81,91.0,0.2,0.00027,10.27899]
[1780049534039,28.71,73600.0,91.0,0.20004,0.00027,10.2804]
[1780049534128,28.71,73600.38,91.0,0.20014,0.00027,10.28352]
[1780049539882,28.71,73600.66,91.0,0.20024,0.00027,10.28659]
[1780049542734,28.71,73601.64,91.0,0.20051,0.00027,10.29499]
[1780049544688,28.71,73606.81,91.0,0.20189,0.00027,10.33822]
[1780049544725,28.71,73606.81,91.0,0.20189,0.00027,10.33822]
[1780049544909,28.71,73606.75,91.0,0.20188,0.00027,10.33777]
[1780049548517,28.71,73612.68,91.0,0.20347,0.00027,10.38729]
[1780049548532,28.71,73612.68,91.0,0.20347,0.00027,10.38729]
[1780049550544,28.72,73618.4,91.0,0.20502,0.00027,10.43508]
[1780049553482,28.72,73622.07,91.0,0.20592,0.00027,10.45881]
[1780049553568,28.72,73622.31,91.0,0.20599,0.00027,10.46086]
[1780049554993,28.72,73607.32,91.0,0.20197,0.00027,10.33665]
[1780049561035,28.73,73608.74,91.0,0.20242,0.00027,10.35059]
[1780049566070,28.73,73608.87,91.0,0.20251,0.00027,10.35343]
[1780049571105,28.74,73609.13,91.0,0.20263,0.00027,10.35732]
[1780049582432,28.74,73609.03,91.0,0.20263,0.00027,10.35718]
[1780049588224,28.76,73608.75,91.0,0.20272,0.00027,10.3599]
[1780049594612,28.77,73608.01,91.0,0.20258,0.00027,10.35543]
[1780049600310,28.78,73603.89,91.0,0.20156,0.00027,10.32362]
[1780049605345,28.79,73605.66,91.0,0.20209,0.00027,10.34022]
[1780049610380,28.79,73607.83,91.0,0.20273,0.00027,10.35994]
[1780049615415,28.8,73612.26,91.0,0.20387,0.00027,10.39155]
[1780049620450,28.81,73613.58,91.0,0.20429,0.00027,10.40424]
[1780049626491,28.81,73612.47,91.0,0.20404,0.00027,10.39672]
[1780049631527,28.82,73612.25,91.0,0.20403,0.00027,10.39635]
[1780049636798,28.82,73612.27,91.0,0.20406,0.00027,10.39711]
[1780049642903,28.83,73612.01,91.0,0.20407,0.00027,10.39759]
[1780049646890,28.84,73610.17,91.0,0.20362,0.00027,10.38358]
[1780049646945,28.84,73610.17,91.0,0.20362,0.00027,10.38358]
[1780049653681,28.85,73609.45,91.0,0.2035,0.00027,10.37987]
[1780049659723,28.85,73609.45,91.0,0.20357,0.00027,10.38182]
[1780049661737,28.86,73603.38,91.0,0.20197,0.00027,10.33222]
[1780049666765,28.86,73605.67,91.0,0.20263,0.00027,10.3527]
[1780049671807,28.87,73608.07,91.0,0.20325,0.00027,10.36786]
[1780049676842,28.88,73608.34,91.0,0.20337,0.00027,10.37174]
[1780049681877,28.88,73610.99,91.0,0.20413,0.00027,10.39518]
[1780049686912,28.89,73611.09,91.0,0.2042,0.00027,10.39745]
[1780049691947,28.89,73610.42,91.0,0.20407,0.00027,10.39338]
[1780049697364,28.9,73610.47,91.0,0.20412,0.00027,10.39467]
[1780049702438,28.9,73610.07,91.0,0.20405,0.00027,10.39252]
[1780049702452,28.91,73608.87,91.0,0.20375,0.00027,10.38348]
[1780049704456,28.91,73607.94,91.0,0.20352,0.00027,10.3761]
[1780049709504,28.91,73607.75,91.0,0.20349,0.00027,10.37525]
[1780049715315,28.91,73608.01,91.0,0.20359,0.00027,10.37826]
[1780049722221,28.92,73608.2,91.0,0.20367,0.00027,10.38069]
[1780049728865,28.92,73608.14,91.0,0.20368,0.00027,10.38105]
[1780049734459,28.92,73608.29,91.0,0.20366,0.00027,10.37652]
[1780049740865,28.93,73607.61,91.0,0.20351,0.00027,10.37181]
[1780049746356,28.93,73608.11,91.0,0.20368,0.00027,10.37699]
[1780049753450,28.93,73607.85,91.0,0.20362,0.00027,10.37541]
[1780049754331,28.94,73607.85,91.0,0.20364,0.00027,10.37584]
[1780049756521,28.94,73607.82,91.0,0.20364,0.00027,10.37588]
[1780049757727,28.94,73607.82,91.0,0.20365,0.00027,10.37615]
[1780049758281,28.94,73607.67,91.0,0.20361,0.00027,10.3749]
[1780049758743,28.94,73607.16,91.0,0.20348,0.00027,10.37081]
[1780049764481,28.94,73607.36,91.0,0.20355,0.00027,10.37293]
[1780049769518,28.94,73607.4,91.0,0.20357,0.00027,10.37383]
[1780049777574,28.95,73607.05,91.0,0.20351,0.00027,10.37192]
[1780049782609,28.95,73607.01,91.0,0.20352,0.00027,10.37212]
[1780049787644,28.95,73603.67,91.0,0.20265,0.00027,10.3452]
[1780049792679,28.95,73602.17,91.0,0.20218,0.00027,10.32674]
[1780049793131,28.95,73602.17,91.0,0.20218,0.00027,10.32674]
[1780049793976,28.95,73601.36,91.0,0.20197,0.00027,10.32019]
[1780049794693,28.95,73591.75,91.0,0.19944,0.00026,10.24086]
[1780049796822,28.96,73585.33,91.0,0.19776,0.00026,10.18785]
[1780049802810,28.96,73583.95,91.0,0.19742,0.00026,10.17722]
[1780049808157,28.96,73585.41,91.0,0.19784,0.00026,10.19029]
[1780049814767,28.96,73585.52,91.0,0.19789,0.00026,10.19191]
[1780049819830,28.97,73584.78,91.0,0.19772,0.00026,10.18658]
[1780049819868,28.97,73584.62,91.0,0.19768,0.00026,10.1854]
[1780049824903,28.97,73584.96,91.0,0.19776,0.00026,10.18795]
[1780049825264,28.97,73584.96,91.0,0.19776,0.00026,10.18795]
[1780049828906,28.97,73582.59,91.0,0.19714,0.00026,10.16813]
[1780049829938,28.97,73572.2,91.0,0.19443,0.00026,10.08173]
[1780049831153,28.97,73568.45,91.0,0.19346,0.00026,10.05057]
[1780049831253,28.97,73568.45,91.0,0.19346,0.00026,10.05057]
[1780049831951,28.97,73565.74,91.0,0.19276,0.00026,10.02789]
[1780049832531,28.97,73565.74,91.0,0.19276,0.00026,10.02789]
[1780049832958,28.97,73565.35,91.0,0.19266,0.00026,10.02457]
[1780049837823,28.97,73566.34,91.0,0.19292,0.00026,10.03319]
[1780049837996,28.97,73566.46,91.0,0.19295,0.00026,10.03426]
[1780049843040,28.97,73564.98,91.0,0.1926,0.00026,10.0227]
[1780049846061,28.97,73557.9,91.0,0.19081,0.00026,9.96454]
[1780049848112,28.98,73557.18,91.1,0.19065,0.00026,9.95937]
[1780049848884,28.98,73557.18,91.1,0.19065,0.00026,9.95937]
[1780049848979,28.98,73557.18,91.1,0.19066,0.00026,9.95982]
[1780049850325,28.98,73557.41,91.1,0.19072,0.00026,9.96174]
[1780049851126,28.98,73557.49,91.1,0.19076,0.00026,9.96285]
[1780049851840,28.98,73557.49,91.1,0.19076,0.00026,9.96285]
[1780049855054,28.99,73557.56,91.1,0.19072,0.00026,9.95797]
[1780049859340,28.99,73555.72,91.1,0.19031,0.00026,9.94445]
[1780049859458,28.99,73555.72,91.1,0.19031,0.00026,9.94445]
[1780049859559,29.0,73555.72,91.1,0.19034,0.00026,9.94538]
[1780049865194,29.01,73555.78,91.1,0.19044,0.00026,9.94855]
[1780049870229,29.01,73554.37,91.1,0.19014,0.00026,9.93899]
[1780049875264,29.02,73555.17,91.1,0.19042,0.00026,9.94789]
[1780049880635,29.03,73551.28,91.1,0.18948,0.00025,9.91725]
[1780049883270,29.04,73545.92,91.1,0.18816,0.00025,9.874]
[1780049888911,29.04,73547.07,91.1,0.18854,0.00025,9.88621]
[1780049893620,29.05,73553.17,91.1,0.19017,0.00026,9.93957]
[1780049895148,29.06,73558.48,91.1,0.19155,0.00026,9.9846]
[1780049900718,29.06,73561.35,91.1,0.19234,0.00026,10.0102]
[1780049904469,29.07,73567.32,91.1,0.19393,0.00026,10.06141]
[1780049907490,29.07,73559.97,91.1,0.19206,0.00026,10.0012]
[1780049910401,29.08,73558.3,91.1,0.19166,0.00026,9.98805]
[1780049910765,29.08,73560.12,91.1,0.19214,0.00026,10.00371]
[1780049914392,29.08,73564.73,91.1,0.19324,0.00026,10.03545]
[1780049914479,29.08,73564.73,91.1,0.19325,0.00026,10.03556]
[1780049919574,29.09,73558.8,91.1,0.19177,0.00026,9.98793]
[1780049925580,29.09,73558.07,91.1,0.19164,0.00026,9.98371]
[1780049930651,29.1,73558.09,91.1,0.19172,0.00026,9.98605]
[1780049935686,29.11,73557.39,91.1,0.1916,0.00026,9.98212]
[1780049940721,29.11,73558.39,91.1,0.19191,0.00026,9.9923]
[1780049946969,29.12,73558.21,91.1,0.19192,0.00026,9.99267]
[1780049952805,29.13,73558.75,91.1,0.19215,0.00026,10.00007]
[1780049957840,29.14,73557.41,91.1,0.19187,0.00026,9.99076]
[1780049962875,29.15,73557.94,91.1,0.19206,0.00026,9.997]
[1780049967910,29.15,73557.82,91.1,0.19209,0.00026,9.99781]
[1780049972945,29.16,73556.82,91.1,0.19179,0.00026,9.98449]
[1780049978187,29.17,73557.78,91.1,0.19209,0.00026,9.99391]
[1780049983578,29.17,73562.88,91.1,0.19346,0.00026,10.03817]
[1780049989770,29.18,73561.52,91.1,0.19317,0.00026,10.02874]
[1780049996377,29.19,73562.12,91.1,0.19339,0.00026,10.03587]
[1780049997453,29.19,73564.93,91.1,0.19412,0.00026,10.05939]
[1780050003156,29.19,73570.11,91.1,0.1955,0.00026,10.10349]
[1780050005263,29.2,73570.22,91.1,0.19554,0.00026,10.1048]
[1780050006177,29.2,73570.25,91.1,0.19556,0.00026,10.10527]
[1780050006678,29.2,73570.25,91.1,0.19556,0.00026,10.10527]
[1780050006766,29.2,73570.25,91.1,0.19556,0.00026,10.10527]
[1780050006790,29.2,73570.25,91.1,0.19556,0.00026,10.10527]
[1780050006944,29.2,73570.25,91.1,0.19556,0.00026,10.10527]
[1780050007185,29.2,73570.25,91.1,0.19556,0.00026,10.10527]
[1780050007223,29.2,73575.85,91.1,0.19701,0.00026,10.15165]
[1780050007252,29.2,73575.85,91.1,0.19701,0.00026,10.15165]
[1780050007587,29.2,73575.85,91.1,0.19701,0.00026,10.15165]
[1780050007592,29.2,73575.85,91.1,0.19701,0.00026,10.15165]
[1780050007608,29.2,73575.85,91.1,0.19701,0.00026,10.15165]
[1780050008191,29.2,73585.01,91.1,0.1994,0.00026,10.22711]
[1780050009641,29.2,73586.45,91.1,0.19978,0.00026,10.23896]
[1780050012333,29.2,73587.66,91.1,0.2001,0.00026,10.2489]
[1780050014822,29.2,73588.63,91.1,0.20035,0.00026,10.25684]
[1780050015240,29.2,73587.86,91.1,0.20015,0.00026,10.2505]
[1780050021143,29.2,73589.59,91.1,0.20063,0.00026,10.26535]
[1780050026718,29.21,73587.28,91.1,0.20005,0.00026,10.2474]
[1780050030551,29.21,73587.37,91.1,0.2001,0.00026,10.24885]
[1780050030567,29.21,73587.37,91.1,0.2001,0.00026,10.24885]
[1780050034905,29.21,73587.77,91.1,0.20021,0.00026,10.25231]
[1780050035000,29.21,73587.77,91.1,0.20021,0.00026,10.25231]
[1780050041814,29.21,73587.88,91.1,0.20015,0.00026,10.2465]
[1780050043689,29.21,73591.26,91.1,0.20103,0.00026,10.27421]
[1780050045868,29.21,73585.85,91.1,0.1996,0.00026,10.22946]
[1780050047305,29.21,73583.69,91.1,0.19904,0.00026,10.2116]
[1780050053506,29.21,73584.32,91.1,0.19921,0.00026,10.21695]
[1780050058541,29.21,73584.0,91.1,0.19913,0.00026,10.21453]
[1780050061499,29.21,73583.98,91.1,0.19913,0.00026,10.21445]
[1780050061620,29.21,73583.98,91.1,0.19913,0.00026,10.21445]
[1780050062791,29.21,73583.98,91.1,0.19913,0.00026,10.2145]
[1780050069012,29.21,73580.92,91.1,0.19833,0.00026,10.18939]
[1780050069256,29.21,73580.92,91.1,0.19833,0.00026,10.18939]
[1780050069484,29.21,73580.92,91.1,0.19832,0.00026,10.18914]
[1780050069599,29.21,73580.92,91.1,0.19832,0.00026,10.18914]
[1780050069645,29.21,73580.92,91.1,0.19832,0.00026,10.18914]
[1780050069820,29.21,73580.24,91.1,0.19815,0.00026,10.18355]
[1780050070375,29.21,73580.24,91.1,0.19815,0.00026,10.18355]
[1780050071987,29.21,73579.27,91.1,0.19789,0.00026,10.17549]
[1780050078219,29.21,73579.05,91.1,0.19782,0.00026,10.17331]
[1780050083763,29.2,73577.85,91.1,0.1975,0.00026,10.16307]
[1780050086803,29.2,73576.72,91.1,0.1972,0.00026,10.15361]
[1780050088528,29.2,73574.51,91.1,0.19662,0.00026,10.13534]
[1780050088537,29.2,73574.51,91.1,0.19662,0.00026,10.13534]
[1780050088771,29.2,73574.51,91.1,0.19662,0.00026,10.13534]
[1780050090019,29.2,73571.42,91.1,0.19582,0.00026,10.10985]
[1780050090624,29.2,73567.08,91.1,0.1947,0.00026,10.07404]
[1780050090688,29.2,73567.08,91.1,0.1947,0.00026,10.07404]
[1780050092178,29.2,73564.82,91.1,0.19412,0.00026,10.05537]
[1780050093005,29.2,73564.83,91.1,0.19403,0.00026,10.04879]
[1780050093329,29.2,73564.83,91.1,0.19403,0.00026,10.04879]
[1780050094363,29.2,73565.01,91.1,0.19408,0.00026,10.05037]
[1780050094796,29.21,73564.84,91.1,0.19404,0.00026,10.04906]
[1780050095637,29.21,73564.84,91.1,0.19404,0.00026,10.04906]
[1780050095803,29.21,73564.76,91.1,0.19403,0.00026,10.04867]
[1780050096869,29.21,73564.76,91.1,0.19403,0.00026,10.04867]
[1780050097680,29.21,73564.74,91.1,0.19403,0.00026,10.04869]
[1780050102217,29.21,73564.73,91.1,0.19403,0.00026,10.04887]
[1780050105312,29.21,73564.64,91.1,0.19402,0.00026,10.04831]
[1780050105874,29.21,73564.67,91.1,0.19403,0.00026,10.04883]
[1780050108852,29.21,73564.51,91.1,0.19401,0.00026,10.04808]
[1780050109567,29.21,73564.51,91.1,0.19403,0.00026,10.04866]
[1780050112631,29.22,73564.56,91.1,0.19407,0.00026,10.04993]
[1780050112805,29.22,73564.56,91.1,0.19407,0.00026,10.04993]
[1780050114576,29.22,73564.7,91.1,0.19412,0.00026,10.05166]
[1780050117611,29.22,73564.16,91.1,0.19401,0.00026,10.04805]
[1780050118215,29.22,73564.55,91.1,0.19411,0.00026,10.05137]
[1780050122287,29.22,73563.42,91.1,0.19383,0.00026,10.04232]
[1780050122995,29.23,73565.96,91.1,0.1945,0.00026,10.06367]
[1780050123961,29.23,73565.96,91.1,0.1945,0.00026,10.06367]
[1780050124225,29.23,73565.96,91.1,0.1945,0.00026,10.06367]
[1780050125365,29.23,73566.01,91.1,0.19452,0.00026,10.06435]
[1780050126016,29.23,73567.64,91.1,0.19495,0.00026,10.07813]
[1780050127312,29.23,73567.64,91.1,0.19495,0.00026,10.07813]
[1780050127683,29.23,73569.99,91.1,0.19556,0.00026,10.09756]
[1780050127808,29.23,73569.99,91.1,0.19556,0.00026,10.09756]
[1780050128174,29.23,73569.99,91.1,0.19556,0.00026,10.09756]
[1780050130264,29.23,73567.24,91.1,0.19485,0.00026,10.07498]
[1780050130360,29.23,73567.24,91.1,0.19485,0.00026,10.07503]
[1780050132713,29.23,73567.03,91.1,0.19482,0.00026,10.0738]
[1780050137381,29.23,73563.45,91.1,0.19393,0.00026,10.04533]
[1780050138101,29.24,73566.09,91.1,0.19462,0.00026,10.06749]
[1780050143136,29.24,73568.38,91.1,0.19522,0.00026,10.08665]
[1780050145509,29.24,73567.11,91.1,0.19489,0.00026,10.07627]
[1780050145906,29.24,73567.11,91.1,0.19489,0.00026,10.07627]
[1780050146326,29.24,73567.11,91.1,0.19489,0.00026,10.07627]
[1780050146156,29.24,73567.52,91.1,0.19501,0.00026,10.0799]
[1780050151192,29.24,73567.93,91.1,0.19506,0.00026,10.07767]
[1780050152465,29.24,73568.0,91.1,0.19508,0.00026,10.0785]
[1780050156545,29.25,73567.93,91.1,0.1951,0.00026,10.07889]
[1780050159099,29.25,73568.75,91.1,0.19532,0.00026,10.08613]
[1780050160083,29.25,73570.88,91.1,0.19588,0.00026,10.1039]
[1780050160643,29.25,73570.5,91.1,0.19579,0.00026,10.10098]
[1780050163364,29.25,73568.47,91.1,0.19528,0.00026,10.0847]
[1780050166121,29.26,73562.5,91.1,0.19377,0.00026,10.03631]
[1780050166409,29.26,73562.5,91.1,0.19377,0.00026,10.03631]
[1780050168901,29.26,73561.05,91.1,0.19341,0.00026,10.02495]
[1780050169576,29.26,73560.92,91.1,0.1934,0.00026,10.0245]
[1780050175361,29.27,73561.51,91.1,0.19361,0.00026,10.03123]
[1780050179071,29.27,73563.3,91.1,0.1941,0.00026,10.04687]
[1780050181274,29.27,73565.26,91.1,0.19462,0.00026,10.06356]
[1780050182105,29.27,73563.11,91.1,0.19408,0.00026,10.0461]
[1780050183280,29.28,73561.98,91.1,0.19379,0.00026,10.03707]
[1780050186521,29.28,73559.39,91.1,0.19316,0.00026,10.0166]
[1780050187715,29.28,73558.93,91.1,0.19305,0.00026,10.01311]
[1780050193488,29.29,73559.28,91.1,0.19321,0.00026,10.01814]
[1780050198846,29.29,73559.44,91.1,0.19329,0.00026,10.02064]
[1780050205573,29.3,73559.43,91.1,0.19336,0.00026,10.02286]
[1780050211118,29.31,73559.54,91.1,0.19342,0.00026,10.02488]
[1780050216363,29.31,73559.38,91.1,0.19333,0.00026,10.01815]
[1780050220127,29.32,73559.22,91.1,0.19332,0.00026,10.01794]
[1780050221434,29.32,73559.22,91.1,0.19334,0.00026,10.01849]
[1780050229742,29.33,73559.53,91.1,0.1935,0.00026,10.02347]
[1780050235310,29.33,73564.07,91.1,0.19469,0.00026,10.06181]
[1780050238582,29.34,73564.6,91.1,0.19486,0.00026,10.06721]
[1780050239229,29.34,73556.01,91.1,0.19267,0.00026,9.99684]
[1780050239812,29.34,73550.16,91.1,0.19118,0.00025,9.94863]
[1780050243449,29.34,73549.55,91.1,0.19106,0.00025,9.94469]
[1780050244906,29.34,73549.17,91.1,0.19097,0.00025,9.94192]
[1780050245871,29.34,73549.17,91.1,0.19099,0.00025,9.94229]
[1780050247002,29.34,73549.21,91.1,0.19101,0.00025,9.94298]
[1780050247039,29.34,73549.21,91.1,0.19101,0.00025,9.94298]
[1780050247770,29.35,73547.7,91.1,0.19065,0.00025,9.93127]
[1780050249662,29.35,73548.15,91.1,0.19078,0.00025,9.93573]
[1780050249864,29.35,73548.15,91.1,0.19078,0.00025,9.93573]
[1780050249887,29.35,73548.15,91.1,0.19078,0.00025,9.93573]
[1780050250155,29.35,73548.15,91.1,0.19078,0.00025,9.93573]
[1780050250256,29.35,73544.37,91.1,0.18983,0.00025,9.90477]
[1780050250768,29.35,73544.37,91.1,0.18983,0.00025,9.90477]
[1780050250926,29.35,73544.37,91.1,0.18983,0.00025,9.90477]
[1780050251319,29.35,73544.37,91.1,0.18983,0.00025,9.90477]
[1780050251466,29.35,73544.37,91.1,0.18983,0.00025,9.90477]
[1780050251460,29.35,73537.77,91.1,0.18817,0.00025,9.85049]
[1780050251706,29.35,73537.77,91.1,0.18817,0.00025,9.85049]
[1780050251756,29.35,73537.77,91.1,0.18817,0.00025,9.85049]
[1780050251817,29.35,73537.77,91.1,0.18817,0.00025,9.85049]
[1780050252266,29.35,73537.77,91.1,0.18817,0.00025,9.85049]
[1780050252773,29.35,73533.79,91.1,0.18718,0.00025,9.81772]
[1780050252898,29.35,73533.79,91.1,0.18718,0.00025,9.81772]
[1780050252917,29.35,73533.79,91.1,0.18718,0.00025,9.81772]
[1780050253239,29.35,73527.85,91.1,0.18569,0.00025,9.76855]
[1780050253665,29.35,73527.85,91.1,0.18569,0.00025,9.76855]
[1780050254219,29.35,73521.66,91.1,0.18415,0.00025,9.71731]
[1780050256925,29.35,73523.18,91.1,0.18453,0.00025,9.72997]
[1780050258232,29.35,73522.91,91.1,0.18447,0.00025,9.72776]
[1780050258268,29.35,73522.54,91.1,0.18438,0.00025,9.72476]
[1780050259393,29.35,73522.54,91.1,0.18438,0.00025,9.72476]
[1780050262753,29.35,73525.24,91.1,0.18503,0.00025,9.74647]
[1780050262980,29.35,73525.03,91.1,0.18497,0.00025,9.74473]
[1780050263783,29.35,73525.03,91.1,0.18497,0.00025,9.74473]
[1780050264333,29.35,73525.03,91.1,0.18497,0.00025,9.74473]
[1780050264364,29.35,73525.07,91.1,0.18499,0.00025,9.74507]
[1780050267205,29.35,73526.88,91.1,0.18543,0.00025,9.75988]
[1780050267254,29.35,73529.07,91.1,0.18596,0.00025,9.77761]
[1780050270052,29.35,73529.93,91.1,0.18618,0.00025,9.78469]
[1780050270314,29.35,73529.93,91.1,0.18618,0.00025,9.78469]
[1780050270333,29.35,73529.93,91.1,0.18618,0.00025,9.78469]
[1780050270366,29.35,73529.93,91.1,0.18618,0.00025,9.78469]
[1780050270383,29.35,73529.93,91.1,0.18618,0.00025,9.78469]
[1780050270793,29.35,73529.56,91.1,0.18608,0.00025,9.78158]
[1780050271313,29.35,73529.56,91.1,0.18608,0.00025,9.78158]
[1780050271314,29.35,73529.56,91.1,0.18608,0.00025,9.78158]
[1780050271316,29.35,73529.56,91.1,0.18608,0.00025,9.78158]
[1780050271321,29.35,73529.56,91.1,0.18608,0.00025,9.78158]
[1780050271411,29.35,73538.3,91.1,0.18818,0.00025,9.84697]
[1780050272054,29.35,73543.89,91.1,0.18959,0.00025,9.89314]
[1780050277089,29.34,73544.2,91.1,0.18964,0.00025,9.89482]
[1780050277752,29.34,73544.2,91.1,0.18964,0.00025,9.89482]
[1780050278142,29.34,73544.2,91.1,0.18964,0.00025,9.89482]
[1780050278356,29.34,73544.2,91.1,0.18964,0.00025,9.89482]
[1780050278457,29.34,73544.37,91.1,0.18967,0.00025,9.89585]
[1780050279119,29.34,73544.37,91.1,0.18967,0.00025,9.89585]
[1780050279158,29.34,73544.42,91.1,0.18969,0.00025,9.89627]
[1780050281243,29.34,73540.83,91.1,0.18878,0.00025,9.86662]
[1780050285116,29.34,73542.25,91.1,0.18911,0.00025,9.87754]
[1780050285759,29.34,73542.64,91.1,0.18921,0.00025,9.88059]
[1780050289852,29.34,73547.68,91.1,0.19046,0.00025,9.92157]
[1780050289983,29.34,73547.68,91.1,0.19046,0.00025,9.92157]
[1780050290180,29.34,73549.89,91.1,0.19102,0.00025,9.93959]
[1780050292735,29.34,73550.67,91.1,0.19121,0.00025,9.94595]
[1780050292939,29.34,73550.67,91.1,0.19121,0.00025,9.94595]
[1780050296821,29.34,73554.4,91.1,0.19216,0.00026,9.97651]
[1780050300908,29.34,73555.64,91.1,0.19248,0.00026,9.98703]
[1780050301504,29.34,73555.64,91.1,0.19248,0.00026,9.98703]
[1780050302174,29.34,73555.24,91.1,0.19238,0.00026,9.98366]
[1780050302614,29.34,73554.44,91.1,0.19218,0.00026,9.97715]
[1780050304252,29.34,73554.86,91.1,0.19229,0.00026,9.9807]
[1780050307249,29.34,73552.93,91.1,0.1918,0.00025,9.96506]
[1780050308397,29.34,73552.22,91.1,0.19163,0.00025,9.95931]
[1780050308441,29.34,73550.3,91.1,0.19114,0.00025,9.94345]
[1780050309078,29.34,73550.3,91.1,0.19114,0.00025,9.94345]
[1780050314348,29.33,73548.46,91.1,0.19063,0.00025,9.92706]
[1780050318367,29.33,73547.83,91.1,0.19045,0.00025,9.9213]
[1780050318387,29.33,73547.83,91.1,0.19045,0.00025,9.9213]
[1780050320010,29.33,73547.83,91.1,0.19045,0.00025,9.92111]
[1780050320623,29.33,73547.83,91.1,0.19045,0.00025,9.92104]
[1780050326375,29.33,73548.22,91.1,0.19054,0.00025,9.92407]
[1780050328376,29.33,73547.77,91.1,0.19042,0.00025,9.92029]
[1780050328447,29.33,73547.7,91.1,0.1904,0.00025,9.91967]
[1780050334489,29.33,73547.3,91.1,0.19024,0.00025,9.91059]
[1780050338632,29.34,73548.85,91.1,0.19066,0.00025,9.92407]
[1780050342382,29.34,73550.6,91.1,0.19111,0.00025,9.93881]
[1780050342421,29.34,73550.6,91.1,0.19112,0.00025,9.93909]
[1780050343142,29.34,73550.6,91.1,0.19112,0.00025,9.93909]
[1780050346339,29.34,73550.11,91.1,0.19098,0.00025,9.93458]
[1780050347381,29.34,73550.11,91.1,0.19097,0.00025,9.93438]
[1780050347481,29.34,73550.11,91.1,0.19097,0.00025,9.93432]
[1780050349233,29.34,73550.17,91.1,0.19099,0.00025,9.93497]
[1780050349242,29.34,73550.17,91.1,0.19099,0.00025,9.93497]
[1780050353620,29.34,73549.97,91.1,0.19094,0.00025,9.93337]
[1780050356927,29.34,73550.08,91.1,0.19096,0.00025,9.93407]
[1780050357903,29.33,73550.08,91.1,0.19095,0.00025,9.93371]
[1780050359996,29.33,73550.01,91.1,0.19093,0.00025,9.93311]
[1780050360637,29.34,73550.01,91.1,0.19094,0.00025,9.93341]
[1780050361508,29.34,73550.01,91.1,0.19094,0.00025,9.93341]
[1780050361519,29.34,73550.3,91.1,0.19102,0.00025,9.9359]
[1780050364977,29.33,73550.1,91.1,0.19096,0.00025,9.93406]
[1780050371188,29.33,73552.18,91.1,0.19145,0.00025,9.94978]
[1780050371206,29.33,73552.18,91.1,0.19145,0.00025,9.94978]
[1780050371294,29.33,73552.18,91.1,0.19145,0.00025,9.94978]
[1780050371604,29.33,73552.18,91.1,0.19145,0.00025,9.94978]
[1780050371568,29.33,73552.18,91.1,0.19143,0.00025,9.94935]
[1780050372623,29.33,73552.18,91.1,0.19143,0.00025,9.94935]
[1780050373762,29.33,73560.51,91.1,0.19356,0.00026,10.01798]
[1780050374958,29.33,73560.51,91.1,0.19356,0.00026,10.01798]
[1780050375950,29.33,73560.41,91.1,0.19354,0.00026,10.01727]
[1780050377077,29.33,73560.55,91.1,0.19358,0.00026,10.01842]
[1780050378522,29.33,73560.18,91.1,0.19348,0.00026,10.01528]
[1780050381442,29.33,73560.22,91.1,0.19349,0.00026,10.01548]
[1780050381557,29.33,73560.22,91.1,0.19349,0.00026,10.01548]
[1780050382165,29.33,73560.25,91.1,0.19349,0.00026,10.01555]
[1780050382865,29.33,73555.31,91.1,0.19223,0.00026,9.97498]
[1780050386229,29.33,73551.27,91.1,0.19121,0.00025,9.94195]
[1780050390826,29.33,73549.66,91.1,0.19082,0.00025,9.92942]
[1780050390887,29.33,73549.66,91.1,0.19082,0.00025,9.92942]
[1780050398180,29.33,73548.71,91.1,0.19049,0.00025,9.91486]
[1780050405943,29.33,73547.79,91.1,0.19025,0.00025,9.90721]
[1780050406740,29.33,73547.79,91.1,0.19025,0.00025,9.90721]
[1780050407661,29.33,73547.79,91.1,0.19025,0.00025,9.90721]
[1780050410300,29.33,73547.81,91.1,0.19027,0.00025,9.90772]
[1780050411702,29.33,73547.62,91.1,0.19024,0.00025,9.90672]
[1780050412483,29.33,73547.62,91.1,0.19024,0.00025,9.90672]
[1780050412513,29.33,73547.62,91.1,0.19024,0.00025,9.90672]
[1780050412580,29.34,73547.62,91.1,0.19025,0.00025,9.90695]
[1780050418696,29.33,73546.02,91.1,0.18982,0.00025,9.89315]
[1780050419754,29.33,73546.02,91.1,0.18981,0.00025,9.89286]
[1780050420902,29.33,73543.58,91.1,0.1892,0.00025,9.87272]
[1780050421814,29.33,73542.35,91.1,0.18888,0.00025,9.86243]
[1780050422848,29.33,73542.28,91.1,0.18886,0.00025,9.8619]
[1780050423351,29.33,73542.28,91.1,0.18886,0.00025,9.8619]
[1780050426224,29.33,73542.11,91.1,0.18882,0.00025,9.86032]
[1780050429046,29.33,73542.21,91.1,0.18883,0.00025,9.86082]
[1780050429667,29.33,73542.21,91.1,0.18883,0.00025,9.86082]
[1780050431185,29.33,73542.61,91.1,0.18893,0.00025,9.86406]
[1780050432643,29.33,73542.61,91.1,0.18892,0.00025,9.86383]
[1780050436103,29.33,73542.64,91.1,0.18893,0.00025,9.86412]
[1780050438053,29.33,73542.64,91.1,0.18892,0.00025,9.86378]
[1780050439136,29.33,73544.32,91.1,0.18934,0.00025,9.87743]
[1780050439769,29.33,73544.25,91.1,0.18932,0.00025,9.87674]
[1780050440631,29.33,73544.25,91.1,0.18932,0.00025,9.87674]
[1780050440640,29.33,73544.25,91.1,0.18932,0.00025,9.87674]
[1780050442279,29.33,73545.17,91.1,0.18954,0.00025,9.88407]
[1780050443216,29.32,73545.06,91.1,0.18951,0.00025,9.88289]
[1780050449568,29.32,73544.99,91.1,0.18948,0.00025,9.88191]
[1780050450391,29.32,73544.84,91.1,0.18943,0.00025,9.88027]
[1780050457347,29.32,73544.63,91.1,0.18925,0.00025,9.87064]
[1780050460886,29.32,73544.96,91.1,0.18932,0.00025,9.873]
[1780050462116,29.32,73545.01,91.1,0.18933,0.00025,9.87329]
[1780050465890,29.32,73545.01,91.1,0.18933,0.00025,9.87329]
[1780050471445,29.31,73545.05,91.1,0.18933,0.00025,9.87329]
[1780050474108,29.31,73545.05,91.1,0.18933,0.00025,9.87329]
[1780050474192,29.31,73545.05,91.1,0.18933,0.00025,9.87329]
[1780050474203,29.31,73545.05,91.1,0.18933,0.00025,9.87329]
[1780050474390,29.31,73545.05,91.1,0.18933,0.00025,9.87329]
[1780050474423,29.31,73545.05,91.1,0.18933,0.00025,9.87329]
[1780050474586,29.31,73545.05,91.1,0.18933,0.00025,9.87329]
[1780050475605,29.31,73540.01,91.1,0.18805,0.00025,9.83169]
[1780050479092,29.31,73536.56,91.1,0.18718,0.00025,9.8029]
[1780050484539,29.31,73537.03,91.1,0.18729,0.00025,9.80654]
[1780050490582,29.31,73536.31,91.1,0.1871,0.00025,9.80028]
[1780050491331,29.31,73536.31,91.1,0.1871,0.00025,9.80028]
[1780050496623,29.31,73536.65,91.1,0.18717,0.00025,9.80281]
[1780050498753,29.31,73536.66,91.1,0.18718,0.00025,9.80284]
[1780050504961,29.31,73536.66,91.1,0.18717,0.00025,9.80273]
[1780050506459,29.31,73534.36,91.1,0.18658,0.00025,9.78335]
[1780050509789,29.31,73533.5,91.1,0.18636,0.00025,9.7761]
[1780050515542,29.31,73533.56,91.1,0.18628,0.00025,9.76965]
[1780050515543,29.31,73533.56,91.1,0.18628,0.00025,9.76965]
[1780050521340,29.31,73532.98,91.1,0.18613,0.00025,9.76471]
[1780050526834,29.31,73533.47,91.1,0.18625,0.00025,9.76861]
[1780050532876,29.31,73533.15,91.1,0.18617,0.00025,9.76581]
[1780050536369,29.31,73533.54,91.1,0.18626,0.00025,9.76899]
[1780050538863,29.31,73533.38,91.1,0.18622,0.00025,9.7676]
[1780050538919,29.31,73533.38,91.1,0.18622,0.00025,9.7676]
[1780050542263,29.31,73531.62,91.1,0.18578,0.00025,9.75292]
[1780050542508,29.31,73531.62,91.1,0.18578,0.00025,9.75292]
[1780050542546,29.31,73531.62,91.1,0.18578,0.00025,9.75292]
[1780050543349,29.31,73524.61,91.1,0.18402,0.00025,9.69472]
[1780050543809,29.31,73524.61,91.1,0.18402,0.00025,9.69472]
[1780050544598,29.31,73524.61,91.1,0.18402,0.00025,9.69472]
[1780050545578,29.31,73522.12,91.1,0.18341,0.00025,9.67418]
[1780050548153,29.31,73522.93,91.1,0.18361,0.00025,9.68107]
[1780050548518,29.31,73522.93,91.1,0.18361,0.00025,9.68107]
[1780050550108,29.31,73522.73,91.1,0.18357,0.00025,9.67957]
[1780050551723,29.31,73522.54,91.1,0.18353,0.00025,9.67808]
[1780050552070,29.31,73522.6,91.1,0.18354,0.00025,9.67867]
[1780050552412,29.31,73522.6,91.1,0.18354,0.00025,9.67867]
[1780050552907,29.31,73523.09,91.1,0.18367,0.00025,9.68283]
[1780050552931,29.31,73523.09,91.1,0.18367,0.00025,9.68283]
[1780050553397,29.31,73523.09,91.1,0.18367,0.00025,9.68283]
[1780050553412,29.31,73523.09,91.1,0.18367,0.00025,9.68283]
[1780050553569,29.31,73523.17,91.1,0.18369,0.00025,9.68367]
[1780050559060,29.31,73523.12,91.1,0.18369,0.00025,9.68351]
[1780050565102,29.31,73522.92,91.1,0.18365,0.00025,9.68214]
[1780050570137,29.31,73521.52,91.1,0.18331,0.00025,9.67087]
[1780050572618,29.31,73530.46,91.1,0.18545,0.00025,9.73826]
[1780050578193,29.31,73532.4,91.1,0.18593,0.00025,9.75411]
[1780050583228,29.31,73536.38,91.1,0.18692,0.00025,9.78678]
[1780050586267,29.31,73534.81,91.1,0.18652,0.00025,9.7736]
[1780050586600,29.31,73534.81,91.1,0.18652,0.00025,9.7736]
[1780050591609,29.31,73535.04,91.1,0.18656,0.00025,9.77512]
[1780050597868,29.31,73534.97,91.1,0.18653,0.00025,9.77416]
[1780050602325,29.3,73536.84,91.1,0.18699,0.00025,9.78921]
[1780050605802,29.3,73532.89,91.1,0.18599,0.00025,9.7562]
[1780050605842,29.3,73527.28,91.1,0.18458,0.00025,9.70952]
[1780050607843,29.3,73525.51,91.1,0.18414,0.00025,9.69483]
[1780050609411,29.3,73519.58,91.1,0.18266,0.00025,9.64561]
[1780050610313,29.3,73519.58,91.1,0.18266,0.00025,9.64561]
[1780050611619,29.3,73519.56,91.1,0.18266,0.00025,9.64552]
[1780050612349,29.3,73519.1,91.1,0.18255,0.00025,9.64187]
[1780050612733,29.3,73519.1,91.1,0.18255,0.00025,9.64187]
[1780050618623,29.31,73518.84,91.1,0.1825,0.00025,9.64006]
[1780050618681,29.31,73518.84,91.1,0.1825,0.00025,9.64006]
[1780050618991,29.31,73518.84,91.1,0.18251,0.00025,9.64031]
[1780050619653,29.31,73518.84,91.1,0.18251,0.00025,9.64031]
[1780050620156,29.31,73514.37,91.1,0.1814,0.00025,9.60322]
[1780050621483,29.31,73512.81,91.1,0.18102,0.00025,9.59038]
[1780050622720,29.31,73513.0,91.1,0.18107,0.00025,9.59211]
[1780050627790,29.31,73513.15,91.1,0.18113,0.00025,9.59413]
[1780050627833,29.31,73513.15,91.1,0.18113,0.00025,9.59413]
[1780050637607,29.32,73511.44,91.1,0.18067,0.00025,9.57484]
[1780050639621,29.32,73504.3,91.1,0.17893,0.00024,9.51585]
[1780050640169,29.32,73504.3,91.1,0.17893,0.00024,9.51585]
[1780050640358,29.32,73504.3,91.1,0.17893,0.00024,9.51585]
[1780050645663,29.32,73505.11,91.1,0.17918,0.00025,9.5242]
[1780050648885,29.33,73505.91,91.1,0.17939,0.00025,9.53139]
[1780050650411,29.33,73505.86,91.1,0.17938,0.00025,9.53123]
[1780050650705,29.33,73507.57,91.1,0.17982,0.00025,9.54598]
[1780050653007,29.33,73510.95,91.1,0.18065,0.00025,9.5741]
[1780050653727,29.33,73510.71,91.1,0.1806,0.00025,9.57224]
[1780050658762,29.33,73510.84,91.1,0.18065,0.00025,9.57402]
[1780050662236,29.33,73507.98,91.1,0.17996,0.00025,9.55063]
[1780050668235,29.34,73506.89,91.1,0.17973,0.00025,9.54281]
[1780050673867,29.34,73506.89,91.1,0.17978,0.00025,9.54454]
[1780050679909,29.35,73506.99,91.1,0.17985,0.00025,9.54685]
[1780050684944,29.35,73506.88,91.1,0.17986,0.00025,9.54714]
[1780050689979,29.36,73506.8,91.1,0.17987,0.00025,9.54766]
[1780050695031,29.36,73505.8,91.1,0.17956,0.00025,9.53345]
[1780050700556,29.37,73503.11,91.1,0.17894,0.00024,9.51243]
[1780050708648,29.37,73503.44,91.1,0.17906,0.00024,9.51655]
[1780050708773,29.37,73503.44,91.1,0.17906,0.00024,9.51655]
[1780050710120,29.38,73509.24,91.1,0.18053,0.00025,9.56626]
[1780050715155,29.38,73510.3,91.1,0.18081,0.00025,9.57569]
[1780050717529,29.38,73510.41,91.1,0.18084,0.00025,9.57672]
[1780050723211,29.38,73506.08,91.1,0.17982,0.00025,9.54201]
[1780050726755,29.39,73506.06,91.1,0.17983,0.00025,9.5423]
[1780050728160,29.39,73504.0,91.1,0.17933,0.00024,9.52566]
[1780050734956,29.39,73504.27,91.1,0.17944,0.00024,9.52931]
[1780050736026,29.39,73503.44,91.1,0.17925,0.00024,9.52291]
[1780050738374,29.4,73504.94,91.1,0.17963,0.00025,9.53569]
[1780050744359,29.4,73501.53,91.1,0.17884,0.00024,9.50887]
[1780050749394,29.41,73502.78,91.1,0.17919,0.00024,9.52053]
[1780050750167,29.41,73502.78,91.1,0.17919,0.00024,9.52053]
[1780050755436,29.41,73505.81,91.1,0.17986,0.00025,9.53986]
[1780050763492,29.41,73504.64,91.1,0.17961,0.00024,9.53138]
[1780050769534,29.42,73505.3,91.1,0.17981,0.00025,9.53782]
[1780050774569,29.42,73501.12,91.1,0.17881,0.00024,9.50399]
[1780050776130,29.42,73501.53,91.1,0.17891,0.00024,9.5076]
[1780050778574,29.42,73503.97,91.1,0.17953,0.00024,9.5283]
[1780050782020,29.43,73504.02,91.1,0.17956,0.00024,9.52935]
[1780050782251,29.43,73505.63,91.1,0.17996,0.00025,9.54302]
[1780050782386,29.43,73505.63,91.1,0.17996,0.00025,9.54302]
[1780050782884,29.43,73505.63,91.1,0.17996,0.00025,9.54302]
[1780050783013,29.43,73499.46,91.1,0.17845,0.00024,9.49182]
[1780050786338,29.43,73495.13,91.1,0.17741,0.00024,9.45613]
[1780050789230,29.43,73494.55,91.1,0.17727,0.00024,9.4516]
[1780050794370,29.43,73493.94,91.1,0.17714,0.00024,9.44705]
[1780050797458,29.43,73494.74,91.1,0.17735,0.00024,9.4542]
[1780050801086,29.43,73494.52,91.1,0.17732,0.00024,9.45302]
[1780050802368,29.43,73492.72,91.1,0.17688,0.00024,9.43817]
[1780050805977,29.44,73491.48,91.1,0.17659,0.00024,9.42825]
[1780050808020,29.44,73491.52,91.1,0.17661,0.00024,9.42891]
[1780050813022,29.44,73490.03,91.1,0.17618,0.00024,9.41065]
[1780050814172,29.44,73492.11,91.1,0.1767,0.00024,9.42832]
[1780050817389,29.44,73494.81,91.1,0.17737,0.00024,9.45125]
[1780050817985,29.44,73494.81,91.1,0.17737,0.00024,9.45125]
[1780050823916,29.45,73499.47,91.1,0.17852,0.00024,9.49053]
[1780050827603,29.45,73499.29,91.1,0.17848,0.00024,9.48917]
[1780050828280,29.45,73499.86,91.1,0.17862,0.00024,9.49394]
[1780050828874,29.45,73499.86,91.1,0.17862,0.00024,9.49394]
[1780050833217,29.45,73500.1,91.1,0.17869,0.00024,9.49614]
[1780050833217,29.45,73500.1,91.1,0.17869,0.00024,9.49614]
[1780050834683,29.45,73500.1,91.1,0.17869,0.00024,9.49614]
[1780050837054,29.45,73499.79,91.1,0.17862,0.00024,9.49366]
[1780050842395,29.45,73500.42,91.1,0.17878,0.00024,9.49918]
[1780050844203,29.45,73500.35,91.1,0.17876,0.00024,9.49869]
[1780050844204,29.45,73500.35,91.1,0.17876,0.00024,9.49869]
[1780050847879,29.45,73500.65,91.1,0.17884,0.00024,9.50127]
[1780050853135,29.45,73501.0,91.1,0.17893,0.00024,9.50442]
[1780050853406,29.45,73501.23,91.1,0.17899,0.00024,9.50636]
[1780050853417,29.45,73501.23,91.1,0.17899,0.00024,9.50636]
[1780050853441,29.45,73501.23,91.1,0.17899,0.00024,9.50636]
[1780050853455,29.45,73501.23,91.1,0.17899,0.00024,9.50636]
[1780050854109,29.45,73501.23,91.1,0.17899,0.00024,9.50636]
[1780050854161,29.45,73502.16,91.1,0.17922,0.00024,9.5141]
[1780050854173,29.45,73502.16,91.1,0.17922,0.00024,9.5141]
[1780050854582,29.45,73502.16,91.1,0.17922,0.00024,9.5141]
[1780050854729,29.45,73502.16,91.1,0.17922,0.00024,9.5141]
[1780050855133,29.45,73510.4,91.1,0.18124,0.00025,9.58255]
[1780050855621,29.45,73510.4,91.1,0.18124,0.00025,9.58255]
[1780050856370,29.45,73514.1,91.1,0.18216,0.00025,9.61327]
[1780050861255,29.45,73518.32,91.1,0.18321,0.00025,9.64831]
[1780050867223,29.45,73519.59,91.1,0.18353,0.00025,9.65919]
[1780050868419,29.45,73519.59,91.1,0.18353,0.00025,9.65919]
[1780050874272,29.45,73523.55,91.1,0.18443,0.00025,9.68535]
[1780050879307,29.46,73525.78,91.1,0.18499,0.00025,9.70385]
[1780050884591,29.46,73525.86,91.1,0.18501,0.00025,9.70452]
[1780050891391,29.46,73525.28,91.1,0.18487,0.00025,9.69976]
[1780050899447,29.46,73525.4,91.1,0.1849,0.00025,9.70084]
[1780050900626,29.46,73525.4,91.1,0.1849,0.00025,9.70084]
[1780050906496,29.46,73527.94,91.1,0.18553,0.00025,9.72179]
[1780050912538,29.46,73525.01,91.1,0.1848,0.00025,9.69765]
[1780050917573,29.46,73523.55,91.1,0.18444,0.00025,9.6857]
[1780050922279,29.46,73523.61,91.1,0.18446,0.00025,9.68627]
[1780050928651,29.46,73525.11,91.1,0.18484,0.00025,9.69877]
[1780050932070,29.46,73526.13,91.1,0.18509,0.00025,9.7072]
[1780050932133,29.46,73526.13,91.1,0.18509,0.00025,9.7072]
[1780050932496,29.46,73526.22,91.1,0.18502,0.00025,9.70109]
[1780050932546,29.46,73526.22,91.1,0.18502,0.00025,9.70109]
[1780050932744,29.46,73526.22,91.1,0.18502,0.00025,9.70109]
[1780050932804,29.46,73526.22,91.1,0.18502,0.00025,9.70109]
[1780050932966,29.46,73526.22,91.1,0.18502,0.00025,9.70109]
[1780050933015,29.46,73526.22,91.1,0.18502,0.00025,9.70109]
[1780050933142,29.46,73535.69,91.1,0.18739,0.00025,9.77923]
[1780050934217,29.46,73544.46,91.1,0.18961,0.00025,9.85153]
[1780050936522,29.46,73547.13,91.1,0.19028,0.00025,9.87349]
[1780050938046,29.46,73547.65,91.1,0.19041,0.00025,9.87777]
[1780050942365,29.46,73549.35,91.1,0.19084,0.00025,9.89169]
[1780050942567,29.46,73549.35,91.1,0.19084,0.00025,9.89169]
[1780050942573,29.46,73549.35,91.1,0.19084,0.00025,9.89169]
[1780050942591,29.46,73549.35,91.1,0.19084,0.00025,9.89169]
[1780050942757,29.46,73549.35,91.1,0.19084,0.00025,9.89169]
[1780050942789,29.46,73549.35,91.1,0.19084,0.00025,9.89169]
[1780050942824,29.46,73549.35,91.1,0.19084,0.00025,9.89169]
[1780050942848,29.46,73550.19,91.1,0.19106,0.00025,9.89856]
[1780050944763,29.46,73556.19,91.1,0.1926,0.00026,9.94814]
[1780050945746,29.46,73556.19,91.1,0.1926,0.00026,9.94814]
[1780050947201,29.46,73557.6,91.1,0.19296,0.00026,9.95988]
[1780050947218,29.46,73557.6,91.1,0.19296,0.00026,9.95988]
[1780050947354,29.46,73560.77,91.1,0.19377,0.00026,9.98586]
[1780050947805,29.46,73560.77,91.1,0.19377,0.00026,9.98586]
[1780050948062,29.46,73560.77,91.1,0.19377,0.00026,9.98586]
[1780050948213,29.46,73560.77,91.1,0.19377,0.00026,9.98586]
[1780050948522,29.46,73564.28,91.1,0.19468,0.00026,10.01474]
[1780050948852,29.46,73564.28,91.1,0.19468,0.00026,10.01474]
[1780050949021,29.46,73564.28,91.1,0.19468,0.00026,10.01474]
[1780050949602,29.46,73566.98,91.1,0.19538,0.00026,10.03686]
[1780050950181,29.46,73566.98,91.1,0.19538,0.00026,10.03686]
[1780050950227,29.46,73575.44,91.1,0.19756,0.00026,10.10598]
[1780050952518,29.46,73577.48,91.1,0.19809,0.00026,10.12254]
[1780050953055,29.46,73580.34,91.1,0.19883,0.00026,10.14581]
[1780050956481,29.46,73580.84,91.1,0.19896,0.00026,10.1499]
[1780050960585,29.46,73583.83,91.1,0.19975,0.00026,10.17429]
[1780050960645,29.46,73583.83,91.1,0.19975,0.00026,10.17429]
[1780050960731,29.46,73583.83,91.1,0.19975,0.00026,10.17429]
[1780050960732,29.46,73583.83,91.1,0.19975,0.00026,10.17429]
[1780050960733,29.46,73583.83,91.1,0.19975,0.00026,10.17429]
[1780050960787,29.46,73583.83,91.1,0.19975,0.00026,10.17429]
[1780050961020,29.46,73583.83,91.1,0.19975,0.00026,10.17429]
[1780050961550,29.46,73585.74,91.1,0.20024,0.00026,10.18981]
[1780050962243,29.46,73585.74,91.1,0.20024,0.00026,10.18981]
[1780050963013,29.46,73588.73,91.1,0.20103,0.00026,10.21409]
[1780050964357,29.46,73581.81,91.1,0.19921,0.00026,10.1577]
[1780050966210,29.46,73581.8,91.1,0.19921,0.00026,10.15763]
[1780050969517,29.46,73581.74,91.1,0.1992,0.00026,10.15718]
[1780050972241,29.46,73583.6,91.1,0.19968,0.00026,10.17233]
[1780050974839,29.46,73584.18,91.1,0.19983,0.00026,10.17702]
[1780050974893,29.46,73584.18,91.1,0.19983,0.00026,10.17702]
[1780050975012,29.46,73584.18,91.1,0.19983,0.00026,10.17702]
[1780050977507,29.46,73588.23,91.1,0.20089,0.00026,10.20988]
[1780050977510,29.46,73588.23,91.1,0.20089,0.00026,10.20988]
[1780050977558,29.46,73588.23,91.1,0.20089,0.00026,10.20988]
[1780050977583,29.46,73588.23,91.1,0.20089,0.00026,10.20988]
[1780050978168,29.46,73588.23,91.1,0.20089,0.00026,10.20988]
[1780050979127,29.46,73588.41,91.1,0.20093,0.00026,10.21116]
[1780050979185,29.46,73588.41,91.1,0.20093,0.00026,10.21116]
[1780050979197,29.46,73588.41,91.1,0.20093,0.00026,10.21116]
[1780050981659,29.46,73592.54,91.1,0.20202,0.00026,10.24493]
[1780050987066,29.46,73593.37,91.1,0.20226,0.00026,10.25219]
[1780050989896,29.46,73593.51,91.1,0.2023,0.00026,10.25348]
[1780050993748,29.46,73595.26,91.1,0.20268,0.00026,10.26114]
[1780050993939,29.46,73595.26,91.1,0.20268,0.00026,10.26114]
[1780050995401,29.46,73603.38,91.1,0.20482,0.00027,10.32695]
[1780050998206,29.46,73604.08,91.1,0.20501,0.00027,10.33248]
[1780050998256,29.46,73604.08,91.1,0.20501,0.00027,10.33248]
[1780050998804,29.46,73604.08,91.1,0.20501,0.00027,10.33248]
[1780050999196,29.46,73604.08,91.1,0.20501,0.00027,10.33248]
[1780050999222,29.46,73610.14,91.1,0.20661,0.00027,10.38136]
[1780050999603,29.46,73610.14,91.1,0.20661,0.00027,10.38136]
[1780050999656,29.46,73610.14,91.1,0.20661,0.00027,10.38136]
[1780050999657,29.46,73610.14,91.1,0.20661,0.00027,10.38136]
[1780051000194,29.46,73610.14,91.1,0.20661,0.00027,10.38136]
[1780051000275,29.46,73616.3,91.1,0.20826,0.00027,10.43097]
[1780051000414,29.46,73616.3,91.1,0.20826,0.00027,10.43097]
[1780051000736,29.46,73616.3,91.1,0.20826,0.00027,10.43097]
[1780051001074,29.46,73616.3,91.1,0.20826,0.00027,10.43097]
[1780051001828,29.46,73620.33,91.1,0.20933,0.00027,10.46329]
[1780051001846,29.46,73620.33,91.1,0.20933,0.00027,10.46329]
[1780051001871,29.46,73620.33,91.1,0.20933,0.00027,10.46329]
[1780051002175,29.46,73621.24,91.1,0.20957,0.00027,10.47046]
[1780051003627,29.46,73623.58,91.1,0.2102,0.00027,10.48923]
[1780051003644,29.46,73623.58,91.1,0.2102,0.00027,10.48923]
[1780051003693,29.46,73623.58,91.1,0.2102,0.00027,10.48923]
[1780051004014,29.46,73623.58,91.1,0.2102,0.00027,10.48923]
[1780051004960,29.46,73624.33,91.1,0.2104,0.00027,10.49521]
[1780051004967,29.46,73624.33,91.1,0.2104,0.00027,10.49521]
[1780051004984,29.46,73624.33,91.1,0.2104,0.00027,10.49521]
[1780051005196,29.46,73626.16,91.1,0.2109,0.00027,10.50998]
[1780051005451,29.46,73626.16,91.1,0.2109,0.00027,10.50998]
[1780051005453,29.46,73626.16,91.1,0.2109,0.00027,10.50998]
[1780051005454,29.46,73626.16,91.1,0.2109,0.00027,10.50998]
[1780051005708,29.46,73626.16,91.1,0.2109,0.00027,10.50998]
[1780051005964,29.46,73626.16,91.1,0.2109,0.00027,10.50998]
[1780051006432,29.46,73626.48,91.1,0.21098,0.00027,10.51236]
[1780051006732,29.46,73626.48,91.1,0.21098,0.00027,10.51236]
[1780051006738,29.46,73626.48,91.1,0.21098,0.00027,10.51236]
[1780051006740,29.46,73626.48,91.1,0.21098,0.00027,10.51236]
[1780051006742,29.46,73626.48,91.1,0.21098,0.00027,10.51236]
[1780051006781,29.46,73626.48,91.1,0.21098,0.00027,10.51236]
[1780051006799,29.46,73626.48,91.1,0.21098,0.00027,10.51236]
[1780051006867,29.46,73626.48,91.1,0.21098,0.00027,10.51236]
[1780051007020,29.46,73626.48,91.1,0.21098,0.00027,10.51236]
[1780051008217,29.46,73618.39,91.1,0.20879,0.00027,10.44699]
[1780051008445,29.46,73618.39,91.1,0.20879,0.00027,10.44699]
[1780051009942,29.46,73619.28,91.1,0.20902,0.00027,10.45393]
[1780051011866,29.46,73619.46,91.1,0.20906,0.00027,10.45503]
[1780051016888,29.45,73622.02,91.1,0.20972,0.00027,10.47497]
[1780051018217,29.45,73622.66,91.1,0.20989,0.00027,10.47998]
[1780051023633,29.45,73621.95,91.1,0.20968,0.00027,10.47359]
[1780051024424,29.45,73622.17,91.1,0.20973,0.00027,10.47509]
[1780051026030,29.45,73622.5,91.1,0.20981,0.00027,10.47761]
[1780051026035,29.45,73622.5,91.1,0.20981,0.00027,10.47761]
[1780051027392,29.45,73622.93,91.1,0.20991,0.00027,10.48067]
[1780051028173,29.45,73622.93,91.1,0.20991,0.00027,10.48067]
[1780051029651,29.45,73621.73,91.1,0.20958,0.00027,10.47065]
[1780051030974,29.45,73622.44,91.1,0.20977,0.00027,10.47636]
[1780051033523,29.44,73623.51,91.1,0.21002,0.00027,10.48396]
[1780051033544,29.44,73623.51,91.1,0.21002,0.00027,10.48396]
[1780051033563,29.44,73623.51,91.1,0.21002,0.00027,10.48396]
[1780051033678,29.44,73623.51,91.1,0.21002,0.00027,10.48396]
[1780051034474,29.44,73627.16,91.1,0.211,0.00027,10.5131]
[1780051034493,29.44,73627.16,91.1,0.211,0.00027,10.5131]
[1780051034594,29.44,73627.16,91.1,0.211,0.00027,10.5131]
[1780051034797,29.44,73633.06,91.1,0.2126,0.00027,10.56039]
[1780051035925,29.44,73633.06,91.1,0.2126,0.00027,10.56039]
[1780051036430,29.44,73636.64,91.1,0.21356,0.00027,10.58884]
[1780051036600,29.44,73636.64,91.1,0.21356,0.00027,10.58884]
[1780051037121,29.44,73636.64,91.1,0.21356,0.00027,10.58884]
[1780051037332,29.44,73636.91,91.1,0.21362,0.00027,10.59054]
[1780051038741,29.44,73637.28,91.1,0.21371,0.00027,10.59324]
[1780051039079,29.44,73637.28,91.1,0.21371,0.00027,10.59324]
[1780051039181,29.44,73637.28,91.1,0.2137,0.00027,10.59297]
[1780051041209,29.44,73637.41,91.1,0.21374,0.00027,10.59401]
[1780051041226,29.44,73637.41,91.1,0.21374,0.00027,10.59401]
[1780051042168,29.43,73638.5,91.1,0.21401,0.00027,10.6022]
[1780051043206,29.43,73643.43,91.1,0.21535,0.00027,10.64127]
[1780051043225,29.43,73643.43,91.1,0.21535,0.00027,10.64127]
[1780051043260,29.43,73643.43,91.1,0.21535,0.00027,10.64127]
[1780051043313,29.43,73643.43,91.1,0.21535,0.00027,10.64127]
[1780051043530,29.43,73640.83,91.1,0.21463,0.00027,10.62022]
[1780051043974,29.43,73637.26,91.1,0.21364,0.00027,10.59126]
[1780051044459,29.43,73637.26,91.1,0.21364,0.00027,10.59126]
[1780051044470,29.43,73631.4,91.1,0.21205,0.00027,10.54434]
[1780051046336,29.43,73631.4,91.1,0.21205,0.00027,10.54434]
[1780051047192,29.43,73628.01,91.1,0.21113,0.00027,10.51694]
[1780051047256,29.43,73628.01,91.1,0.21113,0.00027,10.51694]
[1780051051811,29.42,73627.06,91.1,0.21083,0.00027,10.50825]
[1780051054366,29.42,73628.24,91.1,0.21104,0.00027,10.51044]
[1780051054454,29.42,73628.24,91.1,0.21104,0.00027,10.51044]
[1780051054540,29.42,73628.63,91.1,0.21114,0.00027,10.5134]
[1780051059575,29.42,73628.08,91.1,0.21096,0.00027,10.50807]
[1780051064610,29.41,73628.61,91.1,0.21108,0.00027,10.51143]
[1780051068669,29.41,73628.16,91.1,0.21094,0.00027,10.50728]
[1780051074680,29.4,73625.75,91.1,0.21024,0.00027,10.48665]
[1780051080722,29.37,73626.52,91.1,0.2102,0.00027,10.48543]
[1780051082381,29.37,73627.26,91.1,0.21035,0.00027,10.48993]
[1780051083412,29.37,73626.93,91.1,0.21025,0.00027,10.48712]
[1780051084227,29.37,73619.47,91.1,0.20823,0.00027,10.42667]
[1780051085967,29.36,73612.61,91.1,0.20639,0.00027,10.37109]
[1780051091091,29.36,73612.3,91.1,0.2063,0.00027,10.3683]
[1780051095697,29.36,73612.24,91.1,0.20628,0.00027,10.36761]
[1780051100862,29.36,73612.72,91.1,0.2064,0.00027,10.37127]
[1780051105862,29.36,73612.36,91.1,0.2063,0.00027,10.36832]
[1780051110847,29.36,73611.26,91.1,0.206,0.00027,10.35926]
[1780051115969,29.36,73612.65,91.1,0.20624,0.00027,10.36258]
[1780051121233,29.35,73612.82,91.1,0.20627,0.00027,10.36332]
[1780051126480,29.35,73615.15,91.1,0.20684,0.00027,10.38068]
[1780051132081,29.34,73614.74,91.1,0.20667,0.00027,10.37573]
[1780051137116,29.34,73612.07,91.1,0.20592,0.00027,10.35297]
[1780051142283,29.33,73610.44,91.1,0.20546,0.00027,10.33898]
[1780051148196,29.33,73610.56,91.1,0.20546,0.00027,10.3388]
[1780051153231,29.32,73610.77,91.1,0.20548,0.00027,10.3396]
[1780051158267,29.32,73608.25,91.1,0.20478,0.00027,10.31829]
[1780051164309,29.32,73607.41,91.1,0.20453,0.00027,10.3105]
[1780051169344,29.31,73609.31,91.1,0.20501,0.00027,10.32515]
[1780051174379,29.31,73608.39,91.1,0.20464,0.00027,10.30995]
[1780051179414,29.31,73606.23,91.1,0.20404,0.00027,10.29163]
[1780051181428,29.31,73600.75,91.1,0.20257,0.00027,10.24677]
[1780051186463,29.3,73601.43,91.1,0.20274,0.00027,10.25194]
[1780051189181,29.3,73601.35,91.1,0.20271,0.00027,10.25112]
[1780051189484,29.3,73600.38,91.1,0.20245,0.00026,10.24313]
[1780051194180,29.3,73601.14,91.1,0.20265,0.00027,10.24907]
[1780051194281,29.3,73601.21,91.1,0.20266,0.00027,10.24947]
[1780051199189,29.3,73602.82,91.1,0.20308,0.00027,10.26233]
[1780051199290,29.3,73603.18,91.1,0.20317,0.00027,10.26508]
[1780051200138,29.3,73603.18,91.2,0.20317,0.00027,10.26508]
[1780051200340,29.3,73603.18,91.2,0.20317,0.00027,10.26508]
[1780051200394,29.3,73604.29,91.2,0.20346,0.00027,10.27401]
[1780051201398,29.3,73604.29,91.2,0.20346,0.00027,10.27401]
[1780051201418,29.3,73604.29,91.2,0.20346,0.00027,10.27401]
[1780051201827,29.3,73604.58,91.2,0.20353,0.00027,10.27615]
[1780051201999,29.3,73604.58,91.2,0.20353,0.00027,10.27615]
[1780051202419,29.3,73604.58,91.2,0.20353,0.00027,10.27615]
[1780051202431,29.3,73602.87,91.2,0.20307,0.00027,10.26202]
[1780051202944,29.3,73595.69,91.2,0.20117,0.00026,10.20343]
[1780051206753,29.3,73591.86,91.2,0.20014,0.00026,10.17171]
[1780051207826,29.3,73592.95,91.2,0.20043,0.00026,10.1805]
[1780051213416,29.29,73592.94,91.2,0.2004,0.00026,10.17975]
[1780051218687,29.29,73591.91,91.2,0.2001,0.00026,10.17038]
[1780051223723,29.29,73592.08,91.2,0.20012,0.00026,10.17115]
[1780051228758,29.28,73592.3,91.2,0.20016,0.00026,10.17234]
[1780051231814,29.28,73592.11,91.2,0.2001,0.00026,10.17054]
[1780051232678,29.28,73589.86,91.2,0.19942,0.00026,10.14517]
[1780051233232,29.28,73589.86,91.2,0.19942,0.00026,10.14517]
[1780051233239,29.28,73589.86,91.2,0.19942,0.00026,10.14517]
[1780051233254,29.28,73589.86,91.2,0.19942,0.00026,10.14517]
[1780051233318,29.28,73589.86,91.2,0.19942,0.00026,10.14517]
[1780051233336,29.28,73589.86,91.2,0.19942,0.00026,10.14517]
[1780051233419,29.28,73579.78,91.2,0.19676,0.00026,10.06209]
[1780051234800,29.28,73572.71,91.2,0.19491,0.00026,10.00366]
[1780051237857,29.28,73572.71,91.2,0.19491,0.00026,10.00366]
[1780051238911,29.28,73572.75,91.2,0.1949,0.00026,10.00319]
[1780051239962,29.28,73572.68,91.2,0.19487,0.00026,10.00235]
[1780051241618,29.27,73575.14,91.2,0.19549,0.00026,10.02206]
[1780051241719,29.27,73575.14,91.2,0.19548,0.00026,10.02177]
[1780051247442,29.27,73575.17,91.2,0.19547,0.00026,10.02147]
[1780051248009,29.27,73575.17,91.2,0.19547,0.00026,10.02119]
[1780051253348,29.27,73575.17,91.2,0.19546,0.00026,10.02102]
[1780051258166,29.27,73575.02,91.2,0.1954,0.00026,10.0192]
[1780051263474,29.27,73573.54,91.2,0.19501,0.00026,10.00665]
[1780051263513,29.27,73573.54,91.2,0.19501,0.00026,10.00665]
[1780051264067,29.26,73569.92,91.2,0.19407,0.00026,9.97676]
[1780051264575,29.26,73558.74,91.2,0.19118,0.00026,9.88444]
[1780051264709,29.26,73558.74,91.2,0.19118,0.00026,9.88444]
[1780051265012,29.26,73551.69,91.2,0.18938,0.00026,9.82612]
[1780051269195,29.26,73550.22,91.2,0.189,0.00025,9.81385]
[1780051270620,29.26,73550.23,91.2,0.189,0.00025,9.81388]
[1780051275789,29.26,73550.62,91.2,0.1891,0.00025,9.81696]
[1780051280949,29.26,73550.76,91.2,0.18913,0.00025,9.81794]
[1780051286163,29.26,73549.84,91.2,0.18889,0.00025,9.8101]
[1780051291198,29.26,73549.57,91.2,0.18872,0.00025,9.80081]
[1780051294001,29.26,73550.0,91.2,0.18882,0.00025,9.80427]
[1780051299254,29.26,73550.06,91.2,0.18883,0.00025,9.80456]
[1780051299694,29.26,73550.06,91.2,0.18883,0.00025,9.80456]
[1780051300261,29.26,73552.97,91.2,0.18958,0.00026,9.82882]
[1780051306449,29.26,73554.12,91.2,0.18989,0.00026,9.83885]
[1780051308259,29.26,73550.41,91.2,0.18896,0.00025,9.80851]
[1780051308555,29.26,73549.05,91.2,0.18861,0.00025,9.79741]
[1780051314359,29.26,73549.69,91.2,0.18877,0.00025,9.80256]
[1780051319394,29.26,73551.76,91.2,0.18929,0.00026,9.81946]
[1780051322529,29.26,73550.24,91.2,0.1889,0.00025,9.80676]
[1780051328457,29.26,73554.43,91.2,0.18996,0.00026,9.84099]
[1780051332591,29.26,73552.83,91.2,0.18954,0.00026,9.82753]
[1780051342555,29.26,73551.59,91.2,0.1892,0.00026,9.81654]
[1780051343195,29.26,73551.59,91.2,0.1892,0.00026,9.81654]
[1780051343478,29.26,73551.59,91.2,0.1892,0.00026,9.81654]
[1780051345975,29.26,73553.21,91.2,0.18961,0.00026,9.82979]
[1780051347165,29.26,73552.84,91.2,0.18951,0.00026,9.82667]
[1780051352625,29.26,73551.7,91.2,0.18912,0.00026,9.81008]
[1780051354010,29.26,73552.57,91.2,0.18934,0.00026,9.81724]
[1780051354120,29.26,73552.57,91.2,0.18934,0.00026,9.81724]
[1780051354639,29.26,73552.4,91.2,0.1893,0.00026,9.81599]
[1780051356221,29.26,73552.53,91.2,0.18934,0.00026,9.81721]
[1780051356653,29.26,73552.7,91.2,0.18939,0.00026,9.81877]
[1780051361384,29.26,73552.61,91.2,0.18936,0.00026,9.81786]
[1780051361485,29.26,73552.68,91.2,0.18937,0.00026,9.81833]
[1780051362149,29.26,73552.68,91.2,0.18937,0.00026,9.81833]
[1780051362233,29.26,73552.94,91.2,0.18944,0.00026,9.82048]
[1780051365625,29.26,73553.12,91.2,0.18949,0.00026,9.82206]
[1780051365717,29.26,73552.94,91.2,0.18944,0.00026,9.82045]
[1780051367800,29.26,73552.98,91.2,0.18945,0.00026,9.82093]
[1780051367879,29.26,73552.98,91.2,0.18945,0.00026,9.82093]
[1780051368540,29.26,73552.98,91.2,0.18946,0.00026,9.82101]
[1780051369269,29.26,73552.98,91.2,0.18946,0.00026,9.82101]
[1780051369321,29.26,73538.77,91.2,0.18585,0.00025,9.70326]
[1780051370593,29.26,73538.77,91.2,0.18585,0.00025,9.70326]
[1780051371339,29.26,73534.08,91.2,0.18467,0.00025,9.66429]
[1780051373238,29.26,73533.19,91.2,0.18445,0.00025,9.65716]
[1780051375263,29.26,73533.13,91.2,0.18445,0.00025,9.65697]
[1780051376341,29.26,73532.77,91.2,0.18436,0.00025,9.65412]
[1780051377272,29.26,73534.75,91.2,0.18487,0.00025,9.67087]
[1780051381829,29.26,73543.02,91.2,0.18697,0.00025,9.74004]
[1780051386466,29.26,73545.9,91.2,0.18771,0.00025,9.76402]
[1780051386664,29.26,73545.9,91.2,0.18771,0.00025,9.76402]
[1780051386863,29.26,73554.63,91.2,0.18993,0.00026,9.83637]
[1780051391899,29.26,73555.63,91.2,0.19018,0.00026,9.84428]
[1780051397297,29.26,73556.76,91.2,0.19045,0.00026,9.85329]
[1780051397426,29.26,73556.76,91.2,0.19045,0.00026,9.85329]
[1780051397527,29.26,73556.56,91.2,0.1904,0.00026,9.85144]
[1780051400026,29.26,73556.2,91.2,0.19031,0.00026,9.84857]
[1780051400454,29.26,73556.2,91.2,0.19031,0.00026,9.84857]
[1780051402074,29.26,73556.25,91.2,0.19032,0.00026,9.849]
[1780051402176,29.26,73555.28,91.2,0.19008,0.00026,9.84108]
[1780051406271,29.26,73554.16,91.2,0.18978,0.00026,9.83151]
[1780051407008,29.26,73547.55,91.2,0.18809,0.00025,9.77661]
[1780051412048,29.26,73545.23,91.2,0.18741,0.00025,9.75051]
[1780051416338,29.26,73546.3,91.2,0.18768,0.00025,9.75942]
[1780051418019,29.26,73550.09,91.2,0.18864,0.00025,9.79085]
[1780051418301,29.26,73551.41,91.2,0.18898,0.00026,9.80175]
[1780051420073,29.26,73554.76,91.2,0.18984,0.00026,9.82965]
[1780051425138,29.26,73557.0,91.2,0.19043,0.00026,9.84884]
[1780051427291,29.26,73556.12,91.2,0.19021,0.00026,9.84166]
[1780051427393,29.26,73557.13,91.2,0.19048,0.00026,9.85023]
[1780051433194,29.26,73556.19,91.2,0.19022,0.00026,9.84195]
[1780051434004,29.26,73556.19,91.2,0.19022,0.00026,9.84195]
[1780051434205,29.26,73556.19,91.2,0.19022,0.00026,9.84195]
[1780051434300,29.26,73556.94,91.2,0.19041,0.00026,9.84806]
[1780051439853,29.26,73557.7,91.2,0.19062,0.00026,9.85486]
[1780051439985,29.26,73557.7,91.2,0.19062,0.00026,9.85486]
[1780051440243,29.26,73553.53,91.2,0.18956,0.00026,9.82045]
[1780051443264,29.26,73546.82,91.2,0.18784,0.00025,9.76467]
[1780051448299,29.26,73546.73,91.2,0.18782,0.00025,9.76391]
[1780051454341,29.26,73546.55,91.2,0.18777,0.00025,9.76242]
[1780051459376,29.26,73547.53,91.2,0.18802,0.00025,9.77051]
[1780051464411,29.26,73547.21,91.2,0.18794,0.00025,9.76778]
[1780051466424,29.26,73541.33,91.2,0.18645,0.00025,9.71902]
[1780051468785,29.26,73540.45,91.2,0.18623,0.00025,9.71182]
[1780051469965,29.26,73540.03,91.2,0.18612,0.00025,9.7084]
[1780051475024,29.26,73540.89,91.2,0.18625,0.00025,9.70897]
[1780051480522,29.27,73541.24,91.2,0.18635,0.00025,9.71225]
[1780051485691,29.27,73539.64,91.2,0.18596,0.00025,9.69922]
[1780051486046,29.27,73536.41,91.2,0.18514,0.00025,9.67246]
[1780051486794,29.27,73531.25,91.2,0.18385,0.00025,9.62968]
[1780051486931,29.27,73531.25,91.2,0.18385,0.00025,9.62968]
[1780051487572,29.27,73525.37,91.2,0.18238,0.00025,9.58093]
[1780051490178,29.27,73524.54,91.2,0.18218,0.00025,9.57424]
[1780051494377,29.27,73525.35,91.2,0.18242,0.00025,9.58214]
[1780051497012,29.28,73523.43,91.2,0.18196,0.00025,9.56685]
[1780051497642,29.28,73522.65,91.2,0.18177,0.00025,9.5604]
[1780051499365,29.28,73522.45,91.2,0.18172,0.00025,9.55879]
[1780051499664,29.28,73522.45,91.2,0.18172,0.00025,9.55879]
[1780051500518,29.28,73521.57,91.2,0.1815,0.00025,9.55147]
[1780051500665,29.28,73515.67,91.2,0.18004,0.00025,9.50245]
[1780051501394,29.28,73515.67,91.2,0.18004,0.00025,9.50245]
[1780051501407,29.28,73515.67,91.2,0.18004,0.00025,9.50245]
[1780051501465,29.28,73515.67,91.2,0.18004,0.00025,9.50245]
[1780051501672,29.28,73513.27,91.2,0.17945,0.00025,9.48258]
[1780051502295,29.28,73513.27,91.2,0.17945,0.00025,9.48258]
[1780051502714,29.28,73513.27,91.2,0.17945,0.00025,9.48258]
[1780051502860,29.28,73509.77,91.2,0.17859,0.00025,9.45333]
[1780051502898,29.28,73509.77,91.2,0.17859,0.00025,9.45333]
[1780051502971,29.28,73509.77,91.2,0.17859,0.00025,9.45333]
[1780051503551,29.28,73509.77,91.2,0.17859,0.00025,9.45333]
[1780051503686,29.28,73502.3,91.2,0.17675,0.00024,9.39098]
[1780051508685,29.28,73499.8,91.2,0.17615,0.00024,9.37035]
[1780051509322,29.28,73499.8,91.2,0.17615,0.00024,9.37043]
[1780051512212,29.28,73499.62,91.2,0.17612,0.00024,9.36919]
[1780051515575,29.28,73499.94,91.2,0.1762,0.00024,9.37212]
[1780051515757,29.28,73499.94,91.2,0.1762,0.00024,9.37212]
[1780051516206,29.28,73498.78,91.2,0.17592,0.00024,9.36252]
[1780051516358,29.28,73498.78,91.2,0.17592,0.00024,9.36252]
[1780051517690,29.28,73498.32,91.2,0.17581,0.00024,9.35878]
[1780051517759,29.28,73498.32,91.2,0.17581,0.00024,9.35878]
[1780051519307,29.28,73502.15,91.2,0.17675,0.00024,9.39094]
[1780051519316,29.28,73502.15,91.2,0.17675,0.00024,9.39094]
[1780051521992,29.28,73504.5,91.2,0.17733,0.00025,9.41069]
[1780051523408,29.28,73503.43,91.2,0.17707,0.00024,9.40179]
[1780051523964,29.28,73504.52,91.2,0.17734,0.00025,9.41093]
[1780051525055,29.28,73504.54,91.2,0.17734,0.00025,9.41113]
[1780051526539,29.28,73504.54,91.2,0.17734,0.00025,9.41113]
[1780051526589,29.28,73504.54,91.2,0.17734,0.00025,9.41113]
[1780051527393,29.28,73507.79,91.2,0.17816,0.00025,9.43871]
[1780051527495,29.28,73507.83,91.2,0.17817,0.00025,9.43904]
[1780051532943,29.29,73508.13,91.2,0.17817,0.00025,9.43549]
[1780051539099,29.29,73510.96,91.2,0.1789,0.00025,9.46007]
[1780051544374,29.29,73509.86,91.2,0.17866,0.00025,9.45207]
[1780051545256,29.29,73510.04,91.2,0.17871,0.00025,9.45377]
[1780051545259,29.29,73510.04,91.2,0.17871,0.00025,9.45377]
[1780051545426,29.29,73510.04,91.2,0.17871,0.00025,9.45377]
[1780051545455,29.29,73510.04,91.2,0.17871,0.00025,9.45377]
[1780051546891,29.3,73515.05,91.2,0.17996,0.00025,9.49591]
[1780051552387,29.3,73512.74,91.2,0.1794,0.00025,9.47706]
[1780051556398,29.3,73512.74,91.2,0.17941,0.00025,9.47747]
[1780051565002,29.3,73512.92,91.2,0.17948,0.00025,9.4796]
[1780051565189,29.3,73512.92,91.2,0.17948,0.00025,9.4796]
[1780051571157,29.31,73512.04,91.2,0.17929,0.00025,9.47333]
[1780051576192,29.31,73513.56,91.2,0.17969,0.00025,9.48679]
[1780051579402,29.31,73513.29,91.2,0.17963,0.00025,9.48485]
[1780051585255,29.31,73513.47,91.2,0.17971,0.00025,9.48741]
[1780051589406,29.31,73515.77,91.2,0.18029,0.00025,9.50698]
[1780051589409,29.31,73515.77,91.2,0.18029,0.00025,9.50698]
[1780051593311,29.32,73522.37,91.2,0.18185,0.00025,9.55544]
[1780051599917,29.32,73526.14,91.2,0.1828,0.00025,9.58711]
[1780051602981,29.32,73525.76,91.2,0.18271,0.00025,9.58405]
[1780051608900,29.32,73524.76,91.2,0.18246,0.00025,9.5759]
[1780051610751,29.32,73523.32,91.2,0.18211,0.00025,9.56401]
[1780051611020,29.32,73523.27,91.2,0.1821,0.00025,9.56372]
[1780051613604,29.32,73517.29,91.2,0.18061,0.00025,9.51406]
[1780051615977,29.32,73517.54,91.2,0.18069,0.00025,9.5165]
[1780051616319,29.32,73517.54,91.2,0.18069,0.00025,9.5165]
[1780051619068,29.32,73520.06,91.2,0.18132,0.00025,9.53782]
[1780051619175,29.32,73520.06,91.2,0.18132,0.00025,9.53782]
[1780051619493,29.32,73520.63,91.2,0.18147,0.00025,9.54266]
[1780051622444,29.32,73522.96,91.2,0.18206,0.00025,9.56262]
[1780051627508,29.33,73519.99,91.2,0.18137,0.00025,9.53938]
[1780051633613,29.34,73520.03,91.2,0.18143,0.00025,9.54149]
[1780051633615,29.34,73520.03,91.2,0.18143,0.00025,9.54149]
[1780051635113,29.34,73520.22,91.2,0.18151,0.00025,9.54395]
[1780051636612,29.34,73520.15,91.2,0.18152,0.00025,9.54437]
[1780051636972,29.34,73520.15,91.2,0.18152,0.00025,9.54437]
[1780051637385,29.34,73520.15,91.2,0.18152,0.00025,9.54437]
[1780051637393,29.34,73520.15,91.2,0.18152,0.00025,9.54437]
[1780051637619,29.34,73523.93,91.2,0.18247,0.00025,9.57605]
[1780051639092,29.35,73524.26,91.2,0.18256,0.00025,9.57904]
[1780051645809,29.36,73526.51,91.2,0.18322,0.00025,9.60094]
[1780051646004,29.36,73526.52,91.2,0.18323,0.00025,9.60124]
[1780051646158,29.36,73526.52,91.2,0.18323,0.00025,9.60124]
[1780051646311,29.36,73526.52,91.2,0.18323,0.00025,9.60124]
[1780051647075,29.36,73526.6,91.2,0.18326,0.00025,9.60211]
[1780051647107,29.36,73526.6,91.2,0.18326,0.00025,9.60211]
[1780051649428,29.36,73526.58,91.2,0.18326,0.00025,9.60236]
[1780051653763,29.36,73526.56,91.2,0.18319,0.00025,9.59613]
[1780051655560,29.37,73526.43,91.2,0.18317,0.00025,9.59548]
[1780051656514,29.37,73526.4,91.2,0.18317,0.00025,9.59544]
[1780051658440,29.37,73526.24,91.2,0.18314,0.00025,9.59454]
[1780051663801,29.37,73525.74,91.2,0.18305,0.00025,9.59165]
[1780051664968,29.37,73525.74,91.2,0.18305,0.00025,9.59165]
[1780051665014,29.37,73526.93,91.2,0.18336,0.00025,9.60173]
[1780051667012,29.37,73528.32,91.2,0.18372,0.00025,9.61364]
[1780051667146,29.37,73528.32,91.2,0.18372,0.00025,9.61364]
[1780051667829,29.38,73521.84,91.2,0.18211,0.00025,9.5601]
[1780051672864,29.38,73522.27,91.2,0.18225,0.00025,9.5649]
[1780051674862,29.38,73522.19,91.2,0.18224,0.00025,9.56449]
[1780051679913,29.39,73522.48,91.2,0.18236,0.00025,9.56838]
[1780051684948,29.39,73520.1,91.2,0.18181,0.00025,9.55]
[1780051689983,29.4,73522.9,91.2,0.18254,0.00025,9.57446]
[1780051693295,29.4,73523.68,91.2,0.18276,0.00025,9.58165]
[1780051696557,29.4,73524.01,91.2,0.18285,0.00025,9.58484]
[1780051701869,29.4,73521.3,91.2,0.18221,0.00025,9.56354]
[1780051709045,29.41,73524.26,91.2,0.18299,0.00025,9.58938]
[1780051711249,29.41,73520.73,91.2,0.18205,0.00025,9.55435]
[1780051712325,29.41,73519.96,91.2,0.18186,0.00025,9.54797]
[1780051713167,29.41,73520.15,91.2,0.18192,0.00025,9.55007]
[1780051717172,29.42,73514.57,91.2,0.18057,0.00025,9.5049]
[1780051722207,29.42,73514.48,91.2,0.1806,0.00025,9.50573]
[1780051728131,29.43,73514.35,91.2,0.1806,0.00025,9.50591]
[1780051733284,29.44,73514.32,91.2,0.18066,0.00025,9.50783]
[1780051738319,29.44,73512.99,91.2,0.18038,0.00025,9.49836]
[1780051743402,29.45,73512.33,91.2,0.18026,0.00025,9.49417]
[1780051743495,29.45,73511.86,91.2,0.18015,0.00025,9.4906]
[1780051748724,29.46,73509.26,91.2,0.17959,0.00025,9.47183]
[1780051752415,29.46,73511.3,91.2,0.18015,0.00025,9.4904]
[1780051753691,29.47,73511.62,91.2,0.18024,0.00025,9.49358]
[1780051753736,29.47,73512.03,91.2,0.18037,0.00025,9.49802]
[1780051755300,29.47,73511.86,91.2,0.18033,0.00025,9.49661]
[1780051755719,29.47,73511.86,91.2,0.18033,0.00025,9.49661]
[1780051756251,29.47,73511.84,91.2,0.18035,0.00025,9.49706]
[1780051756261,29.47,73511.84,91.2,0.18035,0.00025,9.49706]
[1780051756467,29.47,73511.84,91.2,0.18035,0.00025,9.49706]
[1780051756693,29.47,73511.84,91.2,0.18035,0.00025,9.49706]
[1780051757747,29.47,73512.22,91.2,0.18045,0.00025,9.50051]
[1780051757831,29.48,73512.59,91.2,0.18055,0.00025,9.50387]
[1780051762131,29.48,73512.82,91.2,0.18065,0.00025,9.50729]
[1780051766295,29.49,73512.13,91.2,0.18054,0.00025,9.5036]
[1780051770762,29.5,73512.57,91.2,0.18071,0.00025,9.50925]
[1780051770797,29.5,73512.57,91.2,0.18071,0.00025,9.50925]
[1780051770902,29.5,73512.65,91.2,0.18076,0.00025,9.51091]
[1780051771145,29.5,73512.65,91.2,0.18076,0.00025,9.51091]
[1780051771215,29.5,73512.65,91.2,0.18076,0.00025,9.51091]
[1780051772044,29.5,73512.65,91.2,0.18076,0.00025,9.51091]
[1780051771975,29.5,73521.4,91.2,0.18284,0.00025,9.57648]
[1780051773079,29.5,73521.4,91.2,0.18284,0.00025,9.57648]
[1780051772583,29.5,73527.99,91.2,0.18448,0.00025,9.63085]
[1780051777433,29.5,73530.18,91.2,0.18504,0.00025,9.64943]
[1780051777945,29.5,73530.18,91.2,0.18504,0.00025,9.64943]
[1780051778271,29.5,73530.69,91.2,0.18518,0.00025,9.65383]
[1780051778290,29.5,73530.69,91.2,0.18518,0.00025,9.65383]
[1780051778295,29.5,73530.69,91.2,0.18518,0.00025,9.65383]
[1780051778373,29.5,73530.69,91.2,0.18518,0.00025,9.65383]
[1780051778386,29.5,73530.69,91.2,0.18518,0.00025,9.65383]
[1780051778532,29.5,73530.69,91.2,0.18518,0.00025,9.65383]
[1780051778534,29.5,73530.69,91.2,0.18518,0.00025,9.65383]
[1780051778985,29.5,73530.69,91.2,0.18518,0.00025,9.65383]
[1780051779069,29.5,73533.64,91.2,0.18592,0.00025,9.67814]
[1780051779626,29.5,73533.64,91.2,0.18592,0.00025,9.67814]
[1780051780221,29.5,73537.77,91.2,0.18697,0.00025,9.71263]
[1780051780832,29.5,73537.77,91.2,0.18697,0.00025,9.71263]
[1780051783276,29.51,73539.26,91.2,0.18736,0.00025,9.72531]
[1780051784028,29.51,73539.99,91.2,0.18754,0.00025,9.7313]
[1780051784690,29.51,73539.99,91.2,0.18754,0.00025,9.7313]
[1780051785696,29.51,73539.68,91.2,0.18747,0.00025,9.72873]
[1780051785726,29.51,73540.16,91.2,0.18759,0.00025,9.73268]
[1780051786873,29.51,73540.16,91.2,0.18759,0.00025,9.73268]
[1780051788891,29.51,73542.6,91.2,0.18821,0.00025,9.75291]
[1780051789237,29.51,73546.03,91.2,0.18909,0.00025,9.78142]
[1780051791306,29.51,73546.08,91.2,0.18911,0.00025,9.78208]
[1780051794172,29.51,73545.48,91.2,0.18896,0.00025,9.77739]
[1780051803090,29.51,73545.29,91.2,0.18893,0.00025,9.77632]
[1780051803432,29.51,73544.34,91.2,0.18871,0.00025,9.76926]
[1780051803945,29.51,73544.34,91.2,0.18871,0.00025,9.76926]
[1780051803988,29.51,73545.18,91.2,0.18893,0.00025,9.77629]
[1780051805333,29.51,73545.36,91.2,0.18897,0.00025,9.77769]
[1780051805794,29.51,73544.94,91.2,0.18887,0.00025,9.77428]
[1780051807915,29.51,73544.85,91.2,0.18885,0.00025,9.77358]
[1780051813850,29.52,73544.85,91.2,0.18887,0.00025,9.77437]
[1780051817167,29.52,73545.84,91.2,0.18913,0.00025,9.78286]
[1780051820808,29.52,73547.25,91.2,0.1895,0.00025,9.79476]
[1780051820848,29.52,73547.25,91.2,0.1895,0.00025,9.79476]
[1780051820874,29.52,73547.25,91.2,0.1895,0.00025,9.79476]
[1780051820878,29.52,73547.25,91.2,0.1895,0.00025,9.79476]
[1780051820993,29.52,73547.25,91.2,0.1895,0.00025,9.79476]
[1780051821229,29.52,73550.13,91.2,0.19024,0.00025,9.81848]
[1780051826390,29.52,73554.9,91.2,0.19149,0.00026,9.8586]
[1780051832683,29.53,73555.31,91.2,0.19161,0.00026,9.8625]
[1780051832791,29.53,73555.31,91.2,0.19161,0.00026,9.8625]
[1780051839028,29.53,73557.4,91.2,0.1921,0.00026,9.87447]
[1780051839891,29.53,73557.4,91.2,0.1921,0.00026,9.87447]
[1780051845070,29.54,73557.0,91.2,0.19203,0.00026,9.87206]
[1780051850105,29.54,73554.47,91.2,0.19141,0.00026,9.85221]
[1780051855141,29.54,73556.17,91.2,0.19187,0.00026,9.86697]
[1780051856014,29.54,73556.17,91.2,0.19187,0.00026,9.86697]
[1780051856147,29.54,73556.13,91.2,0.19186,0.00026,9.8668]
[1780051856607,29.54,73556.13,91.2,0.19186,0.00026,9.8668]
[1780051857174,29.54,73556.13,91.2,0.19187,0.00026,9.86696]
[1780051862190,29.55,73556.04,91.2,0.19187,0.00026,9.86701]
[1780051872547,29.55,73556.0,91.2,0.19188,0.00026,9.86732]
[1780051877142,29.55,73556.0,91.2,0.19191,0.00026,9.86827]
[1780051877747,29.56,73556.0,91.2,0.19193,0.00026,9.86895]
[1780051890387,29.56,73556.39,91.2,0.19209,0.00026,9.8739]
[1780051891245,29.56,73556.39,91.2,0.19209,0.00026,9.8739]
[1780051891394,29.56,73552.13,91.2,0.19091,0.00025,9.83229]
[1780051893824,29.56,73549.22,91.2,0.19017,0.00025,9.80848]
[1780051893925,29.56,73549.35,91.2,0.1902,0.00025,9.80963]
[1780051895914,29.56,73549.03,91.2,0.19012,0.00025,9.80701]
[1780051895919,29.56,73549.03,91.2,0.19012,0.00025,9.80701]
[1780051898827,29.57,73545.86,91.2,0.18934,0.00025,9.78165]
[1780051906500,29.57,73548.1,91.2,0.18997,0.00025,9.80202]
[1780051912930,29.58,73548.12,91.2,0.19001,0.00025,9.8034]
[1780051913257,29.58,73548.12,91.2,0.19003,0.00025,9.80389]
[1780051919217,29.58,73548.16,91.2,0.19005,0.00025,9.80446]
[1780051919285,29.59,73547.47,91.2,0.1899,0.00025,9.79978]
[1780051921229,29.59,73547.25,91.2,0.18985,0.00025,9.79822]
[1780051927374,29.59,73547.43,91.2,0.18995,0.00025,9.80144]
[1780051936710,29.6,73547.46,91.2,0.19004,0.00025,9.80411]
[1780051937704,29.6,73547.46,91.2,0.19004,0.00025,9.80411]
[1780051943759,29.61,73547.98,91.2,0.19022,0.00025,9.81003]
[1780051946612,29.61,73547.79,91.2,0.19018,0.00025,9.80871]
[1780051946741,29.61,73547.79,91.2,0.19018,0.00025,9.80871]
[1780051947113,29.61,73547.79,91.2,0.19018,0.00025,9.80871]
[1780051947129,29.61,73547.79,91.2,0.19018,0.00025,9.80871]
[1780051947214,29.61,73552.54,91.2,0.19141,0.00025,9.84816]
[1780051950164,29.61,73555.07,91.2,0.19206,0.00026,9.86896]
[1780051950190,29.61,73554.34,91.2,0.19188,0.00026,9.86324]
[1780051950647,29.61,73554.34,91.2,0.19188,0.00026,9.86324]
[1780051953115,29.61,73554.63,91.2,0.19187,0.00026,9.85887]
[1780051953397,29.62,73554.6,91.2,0.19187,0.00026,9.85895]
[1780051953485,29.62,73554.6,91.2,0.19187,0.00026,9.85895]
[1780051954182,29.62,73554.6,91.2,0.19187,0.00026,9.85895]
[1780051958028,29.62,73554.78,91.2,0.19193,0.00026,9.86106]
[1780051958139,29.62,73554.78,91.2,0.19193,0.00026,9.86106]
[1780051960100,29.62,73552.65,91.2,0.1914,0.00025,9.84399]
[1780051960252,29.62,73552.65,91.2,0.1914,0.00025,9.84399]
[1780051960255,29.62,73552.65,91.2,0.1914,0.00025,9.84399]
[1780051960358,29.62,73552.65,91.2,0.19141,0.00025,9.84418]
[1780051960337,29.62,73552.65,91.2,0.19141,0.00025,9.84418]
[1780051964172,29.62,73552.65,91.2,0.19142,0.00025,9.8446]
[1780051964243,29.62,73552.65,91.2,0.19142,0.00025,9.8446]
[1780051964261,29.62,73552.61,91.2,0.19142,0.00025,9.84469]
[1780051964948,29.62,73552.61,91.2,0.19142,0.00025,9.84469]
[1780051969172,29.63,73552.58,91.2,0.19145,0.00025,9.84566]
[1780051969281,29.63,73552.58,91.2,0.19145,0.00025,9.84566]
[1780051969952,29.63,73545.5,91.2,0.18968,0.00025,9.78862]
[1780051972644,29.64,73544.28,91.2,0.18941,0.00025,9.77999]
[1780051977404,29.64,73546.02,91.2,0.1899,0.00025,9.79562]
[1780051983045,29.66,73545.96,91.2,0.19,0.00025,9.79868]
[1780051988812,29.66,73546.44,91.2,0.19016,0.00025,9.80387]
[1780051991318,29.67,73546.77,91.2,0.19031,0.00025,9.80864]
[1780051998150,29.68,73546.74,91.2,0.19039,0.00025,9.81122]
[1780052002639,29.69,73545.98,91.2,0.19025,0.00025,9.80659]
[1780052008221,29.69,73551.89,91.2,0.19182,0.00025,9.85698]
[1780052009354,29.7,73551.76,91.2,0.19179,0.00025,9.85624]
[1780052011046,29.7,73552.03,91.2,0.19187,0.00025,9.85877]
[1780052011247,29.7,73552.03,91.2,0.19187,0.00025,9.85877]
[1780052011242,29.7,73552.36,91.2,0.19187,0.00025,9.85488]
[1780052011779,29.7,73552.36,91.2,0.19187,0.00025,9.85488]
[1780052011795,29.7,73552.36,91.2,0.19187,0.00025,9.85488]
[1780052011797,29.7,73552.36,91.2,0.19187,0.00025,9.85488]
[1780052012249,29.7,73553.4,91.2,0.19215,0.00025,9.86367]
[1780052017120,29.7,73555.81,91.2,0.1928,0.00026,9.8845]
[1780052020356,29.71,73558.38,91.2,0.19349,0.00026,9.90654]
[1780052021836,29.71,73558.85,91.2,0.19362,0.00026,9.91061]
[1780052027789,29.71,73557.07,91.2,0.19321,0.00026,9.89743]
[1780052029642,29.72,73556.99,91.2,0.19321,0.00026,9.89732]
[1780052030303,29.72,73556.99,91.2,0.19321,0.00026,9.89732]
[1780052036931,29.72,73557.45,91.2,0.19338,0.00026,9.90292]
[1780052042489,29.73,73555.9,91.2,0.19304,0.00026,9.8919]
[1780052044554,29.73,73555.07,91.2,0.19284,0.00026,9.88571]
[1780052050441,29.74,73552.64,91.2,0.19227,0.00025,9.86741]
[1780052051283,29.74,73552.64,91.2,0.19227,0.00025,9.86741]
[1780052051369,29.74,73552.64,91.2,0.19227,0.00025,9.86741]
[1780052053647,29.74,73552.37,91.2,0.19224,0.00025,9.86644]
[1780052058162,29.75,73551.89,91.2,0.19216,0.00025,9.86375]
[1780052063017,29.75,73551.95,91.2,0.19219,0.00025,9.86485]
[1780052066202,29.76,73551.95,91.2,0.19224,0.00025,9.86638]
[1780052066718,29.76,73552.94,91.2,0.19252,0.00025,9.87532]
[1780052067285,29.76,73552.94,91.2,0.19252,0.00025,9.87532]
[1780052067540,29.76,73552.54,91.2,0.19243,0.00025,9.87236]
[1780052068240,29.76,73552.54,91.2,0.19243,0.00025,9.87236]
[1780052072381,29.76,73554.3,91.2,0.1929,0.00025,9.88751]
[1780052072383,29.76,73554.3,91.2,0.1929,0.00025,9.88751]
[1780052072514,29.77,73554.56,91.2,0.19288,0.00025,9.883]
[1780052077588,29.77,73554.9,91.2,0.19301,0.00026,9.88713]
[1780052082739,29.78,73555.91,91.2,0.19332,0.00026,9.89689]
[1780052087636,29.78,73552.3,91.2,0.19243,0.00025,9.86864]
[1780052087647,29.78,73552.3,91.2,0.19243,0.00025,9.86864]
[1780052089902,29.78,73551.37,91.3,0.19223,0.00025,9.86197]
[1780052092036,29.79,73551.37,91.3,0.19223,0.00025,9.86226]
[1780052093212,29.79,73548.31,91.3,0.19148,0.00025,9.83805]
[1780052095151,29.79,73547.95,91.3,0.1914,0.00025,9.83545]
[1780052095451,29.79,73547.99,91.3,0.19143,0.00025,9.83643]
[1780052095862,29.79,73547.99,91.3,0.19143,0.00025,9.83643]
[1780052096389,29.79,73547.99,91.3,0.19143,0.00025,9.83643]
[1780052100566,29.8,73548.24,91.3,0.19153,0.00025,9.83973]
[1780052100567,29.8,73548.24,91.3,0.19153,0.00025,9.83973]
[1780052101830,29.8,73547.53,91.3,0.19136,0.00025,9.83429]
[1780052103255,29.8,73546.81,91.3,0.1912,0.00025,9.8291]
[1780052106342,29.8,73546.89,91.3,0.19124,0.00025,9.83041]
[1780052111867,29.81,73547.2,91.3,0.19138,0.00025,9.83488]
[1780052115547,29.81,73547.87,91.3,0.19157,0.00025,9.84095]
[1780052117987,29.82,73557.32,91.3,0.19402,0.00026,9.91901]
[1780052121662,29.82,73558.72,91.3,0.1944,0.00026,9.93097]
[1780052123324,29.82,73558.83,91.3,0.19444,0.00026,9.93205]
[1780052124220,29.82,73559.08,91.3,0.19451,0.00026,9.93446]
[1780052125134,29.82,73559.45,91.3,0.19461,0.00026,9.93765]
[1780052125360,29.83,73559.56,91.3,0.19465,0.00026,9.93872]
[1780052131078,29.83,73561.53,91.3,0.19512,0.00026,9.94961]
[1780052132520,29.84,73561.85,91.3,0.19522,0.00026,9.95293]
[1780052137772,29.85,73560.26,91.3,0.1949,0.00026,9.9427]
[1780052139557,29.85,73562.42,91.3,0.19549,0.00026,9.96119]
[1780052139669,29.85,73562.42,91.3,0.19549,0.00026,9.96119]
[1780052140473,29.85,73563.32,91.3,0.19573,0.00026,9.96877]
[1780052141148,29.85,73564.84,91.3,0.19613,0.00026,9.98152]
[1780052142169,29.85,73564.84,91.3,0.19613,0.00026,9.98152]
[1780052142614,29.86,73564.7,91.3,0.19611,0.00026,9.98087]
[1780052143404,29.86,73564.7,91.3,0.19611,0.00026,9.98087]
[1780052151102,29.86,73565.26,91.3,0.19633,0.00026,9.98759]
[1780052151198,29.86,73565.26,91.3,0.19633,0.00026,9.98759]
[1780052152090,29.87,73569.97,91.3,0.19756,0.00026,10.02615]
[1780052152139,29.87,73569.97,91.3,0.19756,0.00026,10.02615]
[1780052152398,29.87,73569.97,91.3,0.19756,0.00026,10.02615]
[1780052152416,29.87,73583.35,91.3,0.20104,0.00026,10.13404]
[1780052153102,29.87,73583.35,91.3,0.20104,0.00026,10.13404]
[1780052158265,29.87,73585.23,91.3,0.20158,0.00026,10.15053]
[1780052161268,29.88,73582.69,91.3,0.20095,0.00026,10.13106]
[1780052162927,29.88,73576.68,91.3,0.19941,0.00026,10.08349]
[1780052165535,29.89,73576.51,91.3,0.1994,0.00026,10.08325]
[1780052167989,29.89,73577.13,91.3,0.19959,0.00026,10.08897]
[1780052168054,29.89,73577.13,91.3,0.19959,0.00026,10.08897]
[1780052169728,29.89,73580.62,91.3,0.20052,0.00026,10.11767]
[1780052172718,29.89,73580.29,91.3,0.20045,0.00026,10.1157]
[1780052178416,29.9,73582.02,91.3,0.20098,0.00026,10.13186]
[1780052182280,29.91,73581.75,91.3,0.20094,0.00026,10.13066]
[1780052186341,29.91,73581.48,91.3,0.20091,0.00026,10.12979]
[1780052190572,29.92,73584.56,91.3,0.20177,0.00026,10.15597]
[1780052190905,29.92,73584.56,91.3,0.20177,0.00026,10.15597]
[1780052196542,29.93,73584.72,91.3,0.20177,0.00026,10.15213]
[1780052199033,29.93,73586.49,91.3,0.20225,0.00026,10.16683]
[1780052199236,29.93,73586.49,91.3,0.20225,0.00026,10.16683]
[1780052199550,29.94,73588.94,91.3,0.20297,0.00026,10.18883]
[1780052201379,29.94,73590.73,91.3,0.20345,0.00026,10.20333]
[1780052206613,29.95,73591.74,91.3,0.20376,0.00026,10.21265]
[1780052211648,29.95,73591.55,91.3,0.20374,0.00026,10.21219]
[1780052217824,29.95,73591.68,91.3,0.2038,0.00026,10.21406]
[1780052220950,29.96,73590.27,91.3,0.20346,0.00026,10.20368]
[1780052221023,29.96,73584.28,91.3,0.20191,0.00026,10.15613]
[1780052221672,29.96,73584.28,91.3,0.20191,0.00026,10.15613]
[1780052221722,29.96,73577.24,91.3,0.20009,0.00026,10.10015]
[1780052226756,29.97,73578.61,91.3,0.2005,0.00026,10.11285]
[1780052230396,29.97,73579.24,91.3,0.20069,0.00026,10.11889]
[1780052231377,29.97,73588.38,91.3,0.20309,0.00026,10.19237]
[1780052236391,29.98,73590.58,91.3,0.20369,0.00026,10.21057]
[1780052241940,29.98,73593.53,91.3,0.20451,0.00026,10.23546]
[1780052247318,29.98,73593.65,91.3,0.20457,0.00026,10.23714]
[1780052252939,29.99,73595.86,91.3,0.20509,0.00026,10.24907]
[1780052255926,29.99,73595.21,91.3,0.20493,0.00026,10.24423]
[1780052255926,29.99,73595.21,91.3,0.20493,0.00026,10.24423]
[1780052256980,29.99,73595.83,91.3,0.20511,0.00026,10.24949]
[1780052259215,29.99,73592.85,91.3,0.20433,0.00026,10.22596]
[1780052259316,30.0,73585.29,91.3,0.20237,0.00026,10.16623]
[1780052264925,30.0,73584.84,91.3,0.20229,0.00026,10.16371]
[1780052271368,30.0,73585.53,91.3,0.20251,0.00026,10.17049]
[1780052271440,30.0,73585.53,91.3,0.20251,0.00026,10.17049]
[1780052277456,30.01,73587.35,91.3,0.20304,0.00026,10.18668]
[1780052281112,30.01,73587.31,91.3,0.20305,0.00026,10.18705]
[1780052283652,30.02,73587.8,91.3,0.20321,0.00026,10.19187]
[1780052288288,30.02,73588.13,91.3,0.20334,0.00026,10.19561]
[1780052294227,30.03,73590.75,91.3,0.20406,0.00026,10.21769]
[1780052297318,30.03,73590.98,91.3,0.20414,0.00026,10.22008]
[1780052302417,30.03,73590.87,91.3,0.20414,0.00026,10.21995]
[1780052308325,30.04,73591.46,91.3,0.20434,0.00026,10.22608]
[1780052314367,30.04,73591.98,91.3,0.20442,0.00026,10.22442]
[1780052319403,30.05,73591.93,91.3,0.20444,0.00026,10.22494]
[1780052324409,30.05,73591.93,91.3,0.20446,0.00026,10.22548]
[1780052326015,30.05,73582.79,91.3,0.20209,0.00026,10.15344]
[1780052327250,30.05,73581.55,91.3,0.20178,0.00026,10.14385]
[1780052327476,30.06,73579.33,91.3,0.20121,0.00026,10.12645]
[1780052327833,30.06,73579.33,91.3,0.20121,0.00026,10.12645]
[1780052332496,30.06,73569.85,91.3,0.19879,0.00026,10.05165]
[1780052333130,30.06,73569.85,91.3,0.19879,0.00026,10.05165]
[1780052333503,30.06,73568.65,91.3,0.19848,0.00026,10.04211]
[1780052334149,30.06,73568.65,91.3,0.19848,0.00026,10.04211]
[1780052337885,30.06,73568.89,91.3,0.19857,0.00026,10.04479]
[1780052342887,30.07,73565.42,91.3,0.19771,0.00026,10.01806]
[1780052343429,30.07,73565.42,91.3,0.19771,0.00026,10.01806]
[1780052343573,30.07,73565.57,91.3,0.19775,0.00026,10.01948]
[1780052348607,30.07,73566.23,91.3,0.19798,0.00026,10.02652]
[1780052353643,30.08,73565.03,91.3,0.19773,0.00026,10.01863]
[1780052358678,30.09,73565.66,91.3,0.19794,0.00026,10.02537]
[1780052361952,30.09,73565.9,91.3,0.19804,0.00026,10.02828]
[1780052362706,30.09,73565.79,91.3,0.19802,0.00026,10.0276]
[1780052363399,30.09,73565.79,91.3,0.19802,0.00026,10.0276]
[1780052364168,30.09,73565.05,91.3,0.19783,0.00026,10.0219]
[1780052366789,30.1,73564.96,91.3,0.19782,0.00026,10.02159]
[1780052368155,30.1,73564.59,91.3,0.19774,0.00026,10.01884]
[1780052373396,30.1,73565.53,91.3,0.198,0.00026,10.02704]
[1780052374941,30.1,73564.68,91.3,0.19771,0.00026,10.01396]
[1780052380833,30.1,73563.73,91.3,0.19748,0.00026,10.00692]
[1780052385476,30.11,73562.71,91.3,0.19723,0.00026,9.99901]
[1780052386976,30.11,73561.05,91.3,0.19681,0.00026,9.986]
[1780052389284,30.11,73554.13,91.3,0.19505,0.00025,9.93085]
[1780052390622,30.11,73554.13,91.3,0.19505,0.00025,9.93085]
[1780052390626,30.11,73554.13,91.3,0.19505,0.00025,9.93085]
[1780052390669,30.11,73548.92,91.3,0.19374,0.00025,9.88949]
[1780052391687,30.11,73548.92,91.3,0.19374,0.00025,9.88949]
[1780052392812,30.11,73548.04,91.3,0.19352,0.00025,9.88245]
[1780052392820,30.11,73548.04,91.3,0.19352,0.00025,9.88245]
[1780052393196,30.11,73546.65,91.3,0.19317,0.00025,9.87133]
[1780052394073,30.11,73546.65,91.3,0.19317,0.00025,9.87133]
[1780052394239,30.11,73546.65,91.3,0.19317,0.00025,9.87133]
[1780052394692,30.11,73546.65,91.3,0.19317,0.00025,9.87133]
[1780052394288,30.11,73544.81,91.3,0.1927,0.00025,9.85643]
[1780052395070,30.11,73544.81,91.3,0.1927,0.00025,9.85643]
[1780052395172,30.11,73545.1,91.3,0.19277,0.00025,9.85863]
[1780052395821,30.11,73545.1,91.3,0.19277,0.00025,9.85863]
[1780052396584,30.11,73545.1,91.3,0.19277,0.00025,9.85863]
[1780052396613,30.11,73545.09,91.3,0.19276,0.00025,9.85848]
[1780052396837,30.11,73545.09,91.3,0.19276,0.00025,9.85848]
[1780052397271,30.11,73545.09,91.3,0.19276,0.00025,9.85848]
[1780052397709,30.11,73545.09,91.3,0.19276,0.00025,9.85848]
[1780052397687,30.11,73539.94,91.3,0.19147,0.00025,9.81723]
[1780052398696,30.11,73536.23,91.3,0.19054,0.00025,9.78736]
[1780052400245,30.11,73536.15,91.3,0.19052,0.00025,9.78667]
[1780052400284,30.11,73536.15,91.3,0.19052,0.00025,9.78667]
[1780052404665,30.11,73532.18,91.3,0.18952,0.00025,9.75464]
[1780052406646,30.11,73524.47,91.3,0.1876,0.00025,9.69263]
[1780052407538,30.11,73530.06,91.3,0.18899,0.00025,9.73769]
[1780052412631,30.11,73529.16,91.3,0.18877,0.00025,9.7305]
[1780052412841,30.11,73529.15,91.3,0.18877,0.00025,9.73047]
[1780052412843,30.11,73529.15,91.3,0.18877,0.00025,9.73047]
[1780052413968,30.11,73524.79,91.3,0.18769,0.00025,9.6954]
[1780052415928,30.11,73515.49,91.3,0.18539,0.00025,9.62064]
[1780052419461,30.11,73510.51,91.3,0.18418,0.00025,9.58078]
[1780052420171,30.11,73510.78,91.3,0.18426,0.00025,9.58339]
[1780052423187,30.11,73507.83,91.3,0.18355,0.00025,9.55999]
[1780052423330,30.11,73507.83,91.3,0.18355,0.00025,9.55999]
[1780052424300,30.12,73507.83,91.3,0.18356,0.00025,9.56047]
[1780052426187,30.12,73507.96,91.3,0.18361,0.00025,9.562]
[1780052429183,30.12,73508.46,91.3,0.18375,0.00025,9.56675]
[1780052431931,30.12,73507.75,91.3,0.1835,0.00025,9.55454]
[1780052432039,30.12,73507.75,91.3,0.1835,0.00025,9.55454]
[1780052432104,30.12,73507.75,91.3,0.1835,0.00025,9.55454]
[1780052433523,30.12,73505.09,91.3,0.18286,0.00024,9.53354]
[1780052433572,30.13,73498.44,91.3,0.18125,0.00024,9.48008]
[1780052434859,30.13,73497.48,91.3,0.18102,0.00024,9.47231]
[1780052437965,30.13,73500.38,91.3,0.18176,0.00024,9.49713]
[1780052441138,30.13,73500.76,91.3,0.18188,0.00024,9.50083]
[1780052441633,30.13,73500.23,91.3,0.18176,0.00024,9.49695]
[1780052442522,30.13,73500.23,91.3,0.18176,0.00024,9.49695]
[1780052442573,30.13,73506.57,91.3,0.18331,0.00024,9.54825]
[1780052444161,30.13,73509.56,91.3,0.18404,0.00025,9.57241]
[1780052444279,30.13,73509.93,91.3,0.18413,0.00025,9.5754]
[1780052448150,30.14,73510.91,91.3,0.18439,0.00025,9.58393]
[1780052448241,30.14,73510.91,91.3,0.1844,0.00025,9.58413]
[1780052452174,30.14,73510.18,91.3,0.18422,0.00025,9.57821]
[1780052452665,30.14,73510.18,91.3,0.18422,0.00025,9.57821]
[1780052452970,30.14,73510.18,91.3,0.18422,0.00025,9.57841]
[1780052452984,30.14,73510.18,91.3,0.18422,0.00025,9.57841]
[1780052453029,30.14,73510.18,91.3,0.18422,0.00025,9.57841]
[1780052453032,30.14,73510.18,91.3,0.18422,0.00025,9.57841]
[1780052453713,30.14,73515.95,91.3,0.18565,0.00025,9.62515]
[1780052455189,30.14,73520.05,91.3,0.18667,0.00025,9.65833]
[1780052455538,30.14,73520.05,91.3,0.18667,0.00025,9.65833]
[1780052455660,30.14,73520.05,91.3,0.18667,0.00025,9.65833]
[1780052458872,30.14,73520.08,91.3,0.18668,0.00025,9.65879]
[1780052459206,30.14,73520.08,91.3,0.18668,0.00025,9.65879]
[1780052459212,30.14,73520.08,91.3,0.18668,0.00025,9.65879]
[1780052460471,30.14,73518.47,91.3,0.18628,0.00025,9.64588]
[1780052461661,30.14,73518.58,91.3,0.18632,0.00025,9.64698]
[1780052464490,30.14,73519.09,91.3,0.18645,0.00025,9.6513]
[1780052466001,30.14,73519.89,91.3,0.18665,0.00025,9.65793]
[1780052471471,30.15,73518.64,91.3,0.18636,0.00025,9.64847]
[1780052476506,30.15,73521.96,91.3,0.1872,0.00025,9.67568]
[1780052481399,30.15,73521.96,91.3,0.1872,0.00025,9.67568]
[1780052482548,30.15,73514.53,91.3,0.18538,0.00025,9.61637]
[1780052485391,30.15,73514.45,91.3,0.18537,0.00025,9.616]
[1780052491544,30.15,73513.74,91.3,0.18522,0.00025,9.6111]
[1780052496829,30.16,73513.44,91.3,0.18508,0.00025,9.6028]
[1780052501521,30.16,73513.94,91.3,0.18522,0.00025,9.60718]
[1780052503043,30.16,73513.94,91.3,0.18524,0.00025,9.60787]
[1780052508735,30.17,73514.6,91.3,0.18543,0.00025,9.61423]
[1780052513880,30.17,73520.99,91.3,0.18703,0.00025,9.66636]
[1780052514360,30.17,73520.99,91.3,0.18703,0.00025,9.66636]
[1780052516905,30.17,73522.74,91.3,0.18748,0.00025,9.68079]
[1780052518232,30.17,73521.88,91.3,0.18727,0.00025,9.67395]
[1780052521282,30.17,73523.3,91.3,0.18762,0.00025,9.68556]
[1780052524026,30.17,73527.93,91.3,0.18879,0.00025,9.72336]
[1780052524097,30.17,73527.93,91.3,0.18879,0.00025,9.72336]
[1780052525871,30.17,73527.61,91.3,0.18871,0.00025,9.72082]
[1780052528267,30.17,73527.66,91.3,0.18874,0.00025,9.72162]
[1780052530656,30.18,73526.04,91.3,0.18835,0.00025,9.70894]
[1780052530889,30.18,73526.39,91.3,0.18844,0.00025,9.71193]
[1780052531009,30.18,73526.39,91.3,0.18844,0.00025,9.71193]
[1780052531903,30.18,73526.43,91.3,0.18846,0.00025,9.71243]
[1780052539922,30.18,73526.33,91.3,0.18844,0.00025,9.7118]
[1780052539923,30.18,73526.33,91.3,0.18844,0.00025,9.7118]
[1780052545553,30.18,73526.11,91.3,0.18842,0.00025,9.71131]
[1780052545625,30.18,73525.53,91.3,0.18828,0.00025,9.70669]
[1780052546668,30.18,73525.53,91.3,0.18828,0.00025,9.70669]
[1780052551998,30.19,73526.96,91.3,0.18859,0.00025,9.71298]
[1780052552077,30.19,73526.96,91.3,0.18859,0.00025,9.71298]
[1780052552178,30.19,73527.03,91.3,0.18862,0.00025,9.71392]
[1780052555414,30.19,73526.99,91.3,0.18862,0.00025,9.71397]
[1780052556477,30.19,73527.07,91.3,0.18865,0.00025,9.71479]
[1780052558256,30.2,73526.85,91.3,0.18861,0.00025,9.71339]
[1780052560218,30.2,73526.42,91.3,0.18851,0.00025,9.71015]
[1780052561291,30.2,73528.54,91.3,0.18903,0.00025,9.72721]
[1780052562321,30.2,73526.56,91.3,0.18855,0.00025,9.71147]
[1780052564078,30.2,73523.34,91.3,0.18776,0.00025,9.68598]
[1780052564126,30.2,73523.43,91.3,0.18779,0.00025,9.68692]
[1780052565960,30.2,73523.43,91.3,0.18779,0.00025,9.68692]
[1780052566140,30.2,73523.5,91.3,0.18783,0.00025,9.68831]
[1780052567962,30.2,73523.5,91.3,0.18784,0.00025,9.68875]
[1780052568970,30.2,73523.87,91.3,0.18794,0.00025,9.69172]
[1780052573727,30.21,73524.31,91.3,0.18807,0.00025,9.69607]
[1780052574580,30.21,73524.31,91.3,0.18808,0.00025,9.69648]
[1780052577344,30.21,73523.56,91.3,0.18791,0.00025,9.6909]
[1780052579869,30.21,73532.59,91.3,0.19017,0.00025,9.76374]
[1780052585794,30.21,73536.31,91.3,0.19113,0.00025,9.7943]
[1780052585930,30.21,73536.31,91.3,0.19113,0.00025,9.7943]
[1780052591318,30.22,73536.21,91.3,0.19112,0.00025,9.79409]
[1780052592382,30.22,73536.21,91.3,0.19112,0.00025,9.79409]
[1780052597774,30.22,73535.34,91.3,0.19092,0.00025,9.78755]
[1780052598233,30.22,73536.2,91.3,0.19114,0.00025,9.79462]
[1780052604409,30.22,73535.42,91.3,0.19096,0.00025,9.78895]
[1780052609444,30.22,73535.52,91.3,0.191,0.00025,9.79022]
[1780052610674,30.22,73535.52,91.3,0.191,0.00025,9.79022]
[1780052616493,30.23,73540.64,91.3,0.1922,0.00025,9.82474]
[1780052617808,30.23,73540.64,91.3,0.1922,0.00025,9.82474]
[1780052623542,30.23,73540.13,91.3,0.19208,0.00025,9.82093]
[1780052628577,30.23,73541.08,91.3,0.19233,0.00025,9.82874]
[1780052633612,30.23,73540.35,91.3,0.19215,0.00025,9.82313]
[1780052635249,30.23,73540.47,91.3,0.19219,0.00025,9.82414]
[1780052635300,30.23,73540.47,91.3,0.19219,0.00025,9.82414]
[1780052635425,30.23,73540.47,91.3,0.19219,0.00025,9.82414]
[1780052635460,30.23,73540.47,91.3,0.19219,0.00025,9.82414]
[1780052635697,30.23,73542.1,91.3,0.1926,0.00025,9.8373]
[1780052641687,30.23,73540.78,91.3,0.19228,0.00025,9.82708]
[1780052643373,30.23,73542.04,91.3,0.1926,0.00025,9.83722]
[1780052644378,30.23,73545.73,91.3,0.19353,0.00025,9.86675]
[1780052644463,30.23,73545.73,91.3,0.19353,0.00025,9.86675]
[1780052645106,30.23,73547.23,91.3,0.19391,0.00025,9.87875]
[1780052645248,30.23,73547.23,91.3,0.19391,0.00025,9.87875]
[1780052645257,30.23,73547.23,91.3,0.19391,0.00025,9.87875]
[1780052645260,30.23,73547.23,91.3,0.19391,0.00025,9.87875]
[1780052645276,30.23,73547.23,91.3,0.19391,0.00025,9.87875]
[1780052645312,30.23,73547.23,91.3,0.19391,0.00025,9.87875]
[1780052645388,30.23,73547.23,91.3,0.19391,0.00025,9.87875]
[1780052645470,30.23,73547.23,91.3,0.19391,0.00025,9.87875]
[1780052645943,30.23,73549.21,91.3,0.19442,0.00025,9.89484]
[1780052646218,30.23,73549.21,91.3,0.19442,0.00025,9.89484]
[1780052646723,30.23,73550.38,91.3,0.19472,0.00025,9.90426]
[1780052647224,30.23,73550.38,91.3,0.19472,0.00025,9.90426]
[1780052647520,30.23,73550.38,91.3,0.19472,0.00025,9.90426]
[1780052652765,30.24,73553.44,91.3,0.19553,0.00025,9.92986]
[1780052653779,30.24,73553.44,91.3,0.19553,0.00025,9.92986]
[1780052653803,30.24,73553.44,91.3,0.19553,0.00025,9.92986]
[1780052654547,30.24,73552.35,91.3,0.19526,0.00025,9.92139]
[1780052654845,30.24,73546.95,91.3,0.1939,0.00025,9.87838]
[1780052655658,30.24,73546.95,91.3,0.1939,0.00025,9.87838]
[1780052656384,30.24,73542.16,91.3,0.19269,0.00025,9.84013]
[1780052657020,30.24,73542.16,91.3,0.19269,0.00025,9.84013]
[1780052656965,30.24,73535.61,91.3,0.19105,0.00025,9.78779]
[1780052660591,30.24,73536.82,91.3,0.19136,0.00025,9.79778]
[1780052665670,30.24,73537.09,91.3,0.19144,0.00025,9.80039]
[1780052668245,30.24,73537.59,91.3,0.19157,0.00025,9.80456]
[1780052668439,30.24,73537.59,91.3,0.19157,0.00025,9.80456]
[1780052668620,30.24,73537.59,91.3,0.19157,0.00025,9.80456]
[1780052670254,30.24,73535.21,91.3,0.19098,0.00025,9.78577]
[1780052670708,30.24,73535.21,91.3,0.19098,0.00025,9.78577]
[1780052672267,30.24,73536.29,91.3,0.19117,0.00025,9.7877]
[1780052672561,30.24,73536.29,91.3,0.19117,0.00025,9.7877]
[1780052675311,30.25,73538.73,91.3,0.19179,0.00025,9.80747]
[1780052680706,30.25,73538.8,91.3,0.19182,0.00025,9.8084]
[1780052685999,30.25,73537.69,91.3,0.19155,0.00025,9.79997]
[1780052689580,30.25,73536.45,91.3,0.19125,0.00025,9.79033]
[1780052692389,30.25,73536.91,91.3,0.19137,0.00025,9.7943]
[1780052693248,30.25,73536.91,91.3,0.19137,0.00025,9.7943]
[1780052695331,30.25,73536.91,91.3,0.19138,0.00025,9.79458]
[1780052696208,30.25,73536.84,91.3,0.19136,0.00025,9.79402]
[1780052696574,30.25,73536.84,91.3,0.19136,0.00025,9.79402]
[1780052701527,30.25,73539.68,91.3,0.19209,0.00025,9.81715]
[1780052701614,30.25,73539.68,91.3,0.19209,0.00025,9.81715]
[1780052702270,30.25,73539.11,91.3,0.19195,0.00025,9.81266]
[1780052704406,30.25,73535.43,91.3,0.19103,0.00025,9.7834]
[1780052705582,30.26,73535.77,91.3,0.19112,0.00025,9.78623]
[1780052705878,30.26,73537.25,91.3,0.1915,0.00025,9.79826]
[1780052706104,30.26,73537.25,91.3,0.1915,0.00025,9.79826]
[1780052706141,30.26,73538.73,91.3,0.19187,0.00025,9.81009]
[1780052710048,30.26,73538.92,91.3,0.19192,0.00025,9.81177]
[1780052710433,30.26,73538.92,91.3,0.19193,0.00025,9.81191]
[1780052710446,30.26,73541.8,91.3,0.19265,0.00025,9.83492]
[1780052713027,30.26,73548.26,91.3,0.1943,0.00025,9.88694]
[1780052713665,30.26,73548.26,91.3,0.1943,0.00025,9.88694]
[1780052714323,30.26,73548.88,91.3,0.19446,0.00025,9.892]
[1780052714353,30.26,73548.88,91.3,0.19446,0.00025,9.892]
[1780052715057,30.26,73548.88,91.3,0.19446,0.00025,9.892]
[1780052714927,30.26,73553.6,91.3,0.19566,0.00025,9.92989]
[1780052716982,30.26,73555.88,91.3,0.19625,0.00025,9.9483]
[1780052720986,30.26,73557.13,91.3,0.19659,0.00025,9.95899]
[1780052722091,30.27,73558.52,91.3,0.19696,0.00025,9.97051]
[1780052722251,30.27,73558.52,91.3,0.19696,0.00025,9.97051]
[1780052727070,30.27,73555.05,91.3,0.19611,0.00025,9.94388]
[1780052727139,30.27,73555.1,91.3,0.19614,0.00025,9.94479]
[1780052731387,30.28,73554.77,91.3,0.19608,0.00025,9.94292]
[1780052731489,30.28,73555.77,91.3,0.19625,0.00025,9.94421]
[1780052732530,30.28,73555.77,91.3,0.19625,0.00025,9.94421]
[1780052737225,30.28,73555.69,91.3,0.19627,0.00025,9.9449]
[1780052737839,30.28,73555.69,91.3,0.19627,0.00025,9.9449]
[1780052738189,30.28,73555.82,91.3,0.19631,0.00025,9.94615]
[1780052739426,30.28,73556.25,91.3,0.19642,0.00025,9.94957]
[1780052740311,30.28,73556.88,91.3,0.19659,0.00025,9.95478]
[1780052743044,30.29,73563.2,91.3,0.19821,0.00026,10.00533]
[1780052745372,30.29,73562.78,91.3,0.19812,0.00026,10.00243]
[1780052745968,30.29,73562.78,91.3,0.19812,0.00026,10.00243]
[1780052747657,30.29,73561.99,91.3,0.19793,0.00026,9.99645]
[1780052748048,30.29,73561.99,91.3,0.19793,0.00026,9.99645]
[1780052751019,30.29,73568.27,91.3,0.19956,0.00026,10.04688]
[1780052756270,30.29,73570.2,91.3,0.20006,0.00026,10.0625]
[1780052761604,30.29,73569.58,91.3,0.19992,0.00026,10.05793]
[1780052763813,30.3,73566.25,91.3,0.19907,0.00026,10.03186]
[1780052769988,30.3,73567.68,91.3,0.19946,0.00026,10.04374]
[1780052775628,30.3,73567.78,91.3,0.1995,0.00026,10.04524]
[1780052780663,30.3,73567.99,91.3,0.19957,0.00026,10.04739]
[1780052785698,30.3,73568.09,91.3,0.19962,0.00026,10.04867]
[1780052790734,30.31,73568.34,91.3,0.1997,0.00026,10.05115]
[1780052795770,30.31,73568.43,91.3,0.19964,0.00026,10.04545]
[1780052800805,30.31,73568.65,91.3,0.19971,0.00026,10.04771]
[1780052805840,30.31,73568.38,91.3,0.19967,0.00026,10.04619]
[1780052813080,30.31,73568.36,91.3,0.19967,0.00026,10.04634]
[1780052813977,30.31,73568.36,91.3,0.19967,0.00026,10.04634]
[1780052816331,30.32,73568.45,91.3,0.19971,0.00026,10.04763]
[1780052821952,30.32,73567.35,91.3,0.19945,0.00026,10.03955]
[1780052825865,30.32,73568.24,91.3,0.19969,0.00026,10.0469]
[1780052825981,30.32,73568.2,91.3,0.19968,0.00026,10.04668]
[1780052831035,30.32,73568.28,91.3,0.19971,0.00026,10.04755]
[1780052831910,30.33,73568.23,91.3,0.19973,0.00026,10.04808]
[1780052832034,30.33,73566.88,91.3,0.19939,0.00026,10.03763]
[1780052832379,30.33,73566.88,91.3,0.19939,0.00026,10.03763]
[1780052833033,30.33,73553.46,91.3,0.19597,0.00025,9.93138]
[1780052834744,30.33,73553.15,91.3,0.1959,0.00025,9.92918]
[1780052835434,30.33,73553.01,91.3,0.19587,0.00025,9.92832]
[1780052835664,30.33,73553.01,91.3,0.19587,0.00025,9.92832]
[1780052835877,30.33,73553.01,91.3,0.19587,0.00025,9.92832]
[1780052836054,30.33,73549.32,91.3,0.19494,0.00025,9.89909]
[1780052837245,30.33,73549.07,91.3,0.19488,0.00025,9.89723]
[1780052841040,30.33,73549.0,91.3,0.19487,0.00025,9.89693]
[1780052841392,30.33,73548.97,91.3,0.19487,0.00025,9.89695]
[1780052848138,30.34,73550.32,91.3,0.19527,0.00025,9.9095]
[1780052850093,30.34,73550.48,91.3,0.19532,0.00025,9.91103]
[1780052854391,30.35,73548.9,91.3,0.19487,0.00025,9.89284]
[1780052856200,30.35,73548.93,91.3,0.19488,0.00025,9.89335]
[1780052856209,30.35,73548.93,91.3,0.19488,0.00025,9.89335]
[1780052860208,30.35,73549.16,91.3,0.19497,0.00025,9.896]
[1780052862354,30.36,73551.14,91.3,0.1955,0.00025,9.91277]
[1780052868278,30.36,73557.57,91.3,0.19717,0.00025,9.96491]
[1780052869380,30.36,73557.57,91.3,0.19717,0.00025,9.96491]
[1780052871909,30.36,73558.22,91.3,0.19735,0.00025,9.97042]
[1780052871965,30.36,73558.22,91.3,0.19735,0.00025,9.97042]
[1780052878194,30.37,73561.8,91.3,0.1983,0.00026,9.99968]
[1780052879017,30.37,73561.86,91.3,0.19831,0.00026,10.00029]
[1780052879726,30.37,73562.06,91.3,0.19837,0.00026,10.00214]
[1780052879827,30.37,73562.42,91.3,0.19847,0.00026,10.00499]
[1780052880861,30.37,73562.42,91.3,0.19847,0.00026,10.00499]
[1780052884495,30.37,73561.57,91.3,0.19827,0.00026,9.99887]
[1780052886968,30.37,73562.19,91.3,0.19844,0.00026,10.00409]
[1780052887861,30.37,73562.31,91.3,0.19848,0.00026,10.00534]
[1780052890948,30.37,73559.54,91.3,0.19779,0.00026,9.9839]
[1780052891849,30.37,73560.75,91.3,0.1981,0.00026,9.99364]
[1780052892792,30.38,73564.8,91.3,0.19914,0.00026,10.02579]
[1780052893821,30.38,73564.25,91.3,0.199,0.00026,10.02144]
[1780052893985,30.38,73564.25,91.3,0.199,0.00026,10.02144]
[1780052900555,30.38,73564.83,91.3,0.19917,0.00026,10.02674]
[1780052903965,30.38,73564.62,91.3,0.19913,0.00026,10.02545]
[1780052906834,30.38,73563.66,91.3,0.1989,0.00026,10.01836]
[1780052906935,30.38,73558.24,91.3,0.19752,0.00025,9.97564]
[1780052908268,30.38,73558.24,91.3,0.19752,0.00025,9.97564]
[1780052910007,30.38,73556.76,91.3,0.19716,0.00025,9.96433]
[1780052912455,30.39,73556.33,91.3,0.19697,0.00025,9.95461]
[1780052912588,30.39,73556.26,91.3,0.19696,0.00025,9.95426]
[1780052917623,30.39,73554.66,91.3,0.19659,0.00025,9.94252]
[1780052921818,30.39,73554.63,91.3,0.1966,0.00025,9.94288]
[1780052925814,30.4,73555.11,91.3,0.19675,0.00025,9.94747]
[1780052931721,30.4,73555.24,91.3,0.19682,0.00025,9.94981]
[1780052936756,30.41,73554.96,91.3,0.19678,0.00025,9.94848]
[1780052941791,30.41,73555.33,91.3,0.1969,0.00025,9.95229]
[1780052947595,30.41,73555.58,91.3,0.19698,0.00025,9.95479]
[1780052947679,30.41,73555.58,91.3,0.19698,0.00025,9.95479]
[1780052948051,30.41,73555.58,91.3,0.19698,0.00025,9.95479]
[1780052953877,30.42,73555.39,91.3,0.19698,0.00025,9.95461]
[1780052960927,30.42,73555.51,91.3,0.19704,0.00025,9.95646]
[1780052965961,30.42,73554.75,91.3,0.19687,0.00025,9.9511]
[1780052974017,30.43,73554.72,91.3,0.1968,0.00025,9.94508]
[1780052981855,30.43,73554.44,91.3,0.19674,0.00025,9.94314]
[1780052981912,30.43,73554.44,91.3,0.19674,0.00025,9.94314]
[1780052983149,30.43,73546.35,91.3,0.19472,0.00025,9.88005]
[1780052986105,30.44,73539.37,91.3,0.19299,0.00025,9.8254]
[1780052988104,30.44,73538.33,91.3,0.19273,0.00025,9.81743]
[1780052988208,30.44,73538.33,91.3,0.19273,0.00025,9.81743]
[1780052990133,30.44,73533.17,91.3,0.19147,0.00025,9.77735]
[1780052992009,30.44,73532.65,91.3,0.19135,0.00025,9.77357]
[1780052992034,30.44,73532.65,91.3,0.19135,0.00025,9.77357]
[1780052995489,30.45,73530.13,91.3,0.19076,0.00025,9.75464]
[1780052998298,30.45,73530.6,91.3,0.19089,0.00025,9.75889]
[1780053004658,30.46,73532.09,91.3,0.19131,0.00025,9.77222]
[1780053004919,30.46,73532.09,91.3,0.19131,0.00025,9.77222]
[1780053006430,30.46,73532.2,91.3,0.19136,0.00025,9.7738]
[1780053006483,30.46,73532.2,91.3,0.19136,0.00025,9.7738]
[1780053016319,30.47,73532.14,91.3,0.19142,0.00025,9.77561]
[1780053016410,30.47,73532.14,91.3,0.19142,0.00025,9.77561]
[1780053017229,30.47,73532.14,91.3,0.19142,0.00025,9.77561]
[1780053017233,30.47,73532.14,91.3,0.19142,0.00025,9.77561]
[1780053017326,30.47,73535.81,91.3,0.19234,0.00025,9.80497]
[1780053020850,30.47,73540.47,91.3,0.19351,0.00025,9.84189]
[1780053026390,30.47,73541.58,91.3,0.19378,0.00025,9.8503]
[1780053032920,30.47,73541.43,91.3,0.19373,0.00025,9.84888]
[1780053034026,30.46,73541.43,91.3,0.19363,0.00025,9.84182]
[1780053038242,30.46,73540.37,91.3,0.19336,0.00025,9.83321]
[1780053040672,30.46,73541.09,91.3,0.19354,0.00025,9.83877]
[1780053041897,30.46,73540.86,91.3,0.19348,0.00025,9.8369]
[1780053043491,30.46,73541.16,91.3,0.19355,0.00025,9.83923]
[1780053044278,30.46,73541.16,91.3,0.19355,0.00025,9.83923]
[1780053047388,30.46,73541.4,91.3,0.1936,0.00025,9.84092]
[1780053052576,30.46,73541.54,91.3,0.19363,0.00025,9.84167]
[1780053055761,30.46,73541.88,91.3,0.19371,0.00025,9.84426]
[1780053055975,30.46,73541.88,91.3,0.19371,0.00025,9.84426]
[1780053061640,30.46,73543.25,91.3,0.19404,0.00025,9.85464]
[1780053063130,30.46,73543.25,91.3,0.19404,0.00025,9.85464]
[1780053065039,30.46,73536.44,91.3,0.19233,0.00025,9.80054]
[1780053066216,30.46,73535.06,91.3,0.19198,0.00025,9.78959]
[1780053066807,30.46,73535.16,91.3,0.19201,0.00025,9.7904]
[1780053067063,30.46,73535.16,91.3,0.19201,0.00025,9.7904]
[1780053067538,30.46,73535.02,91.3,0.19197,0.00025,9.7893]
[1780053073128,30.46,73534.29,91.3,0.19179,0.00025,9.78355]
[1780053075736,30.46,73534.32,91.3,0.1918,0.00025,9.7839]
[1780053075746,30.46,73534.32,91.3,0.1918,0.00025,9.7839]
[1780053076334,30.46,73534.32,91.3,0.1918,0.00025,9.7839]
[1780053076379,30.46,73534.32,91.3,0.1918,0.00025,9.7839]
[1780053077216,30.46,73535.0,91.3,0.19197,0.00025,9.78914]
[1780053078192,30.46,73534.5,91.3,0.19184,0.00025,9.7852]
[1780053078199,30.46,73534.5,91.3,0.19184,0.00025,9.7852]
[1780053078851,30.46,73534.54,91.3,0.19185,0.00025,9.78554]
[1780053080127,30.46,73534.54,91.3,0.19185,0.00025,9.78554]
[1780053080754,30.46,73534.79,91.3,0.1919,0.00025,9.78717]
[1780053080769,30.46,73534.79,91.3,0.1919,0.00025,9.78717]
[1780053080774,30.46,73534.73,91.3,0.19189,0.00025,9.7867]
[1780053084493,30.46,73534.22,91.3,0.19176,0.00025,9.78248]
[1780053086186,30.45,73534.58,91.3,0.19183,0.00025,9.78483]
[1780053086287,30.45,73534.34,91.3,0.19176,0.00025,9.78259]
[1780053086574,30.45,73534.34,91.3,0.19176,0.00025,9.78259]
[1780053086817,30.45,73534.35,91.3,0.19176,0.00025,9.78267]
[1780053088546,30.45,73534.41,91.3,0.19177,0.00025,9.78298]
[1780053088830,30.45,73534.75,91.3,0.19185,0.00025,9.78552]
[1780053091885,30.45,73533.74,91.3,0.19152,0.00025,9.7712]
[1780053091955,30.45,73534.13,91.3,0.19162,0.00025,9.7743]
[1780053097149,30.45,73534.53,91.3,0.19172,0.00025,9.77761]
[1780053098352,30.45,73535.71,91.3,0.19202,0.00025,9.78702]
[1780053098356,30.45,73535.71,91.3,0.19202,0.00025,9.78702]
[1780053099252,30.45,73536.89,91.3,0.19232,0.00025,9.79641]
[1780053099975,30.45,73537.07,91.3,0.19236,0.00025,9.79785]
[1780053101594,30.45,73537.82,91.3,0.19255,0.00025,9.80381]
[1780053103060,30.45,73537.47,91.3,0.19246,0.00025,9.80103]
[1780053103799,30.46,73537.93,91.3,0.19258,0.00025,9.80469]
[1780053104234,30.46,73537.93,91.3,0.19258,0.00025,9.80469]
[1780053106367,30.45,73538.57,91.3,0.19274,0.00025,9.80976]
[1780053107073,30.45,73538.6,91.3,0.19275,0.00025,9.80998]
[1780053108277,30.45,73539.71,91.3,0.19302,0.00025,9.81877]
[1780053114017,30.45,73544.07,91.3,0.19411,0.00025,9.85298]
[1780053119215,30.45,73544.41,91.3,0.19418,0.00025,9.85528]
[1780053120529,30.45,73542.14,91.3,0.1936,0.00025,9.83709]
[1780053121582,30.45,73542.2,91.3,0.19362,0.00025,9.83752]
[1780053122267,30.45,73542.2,91.3,0.19362,0.00025,9.83752]
[1780053126633,30.45,73538.49,91.3,0.19267,0.00025,9.80772]
[1780053126842,30.45,73538.49,91.3,0.19267,0.00025,9.80772]
[1780053132145,30.45,73541.68,91.3,0.19347,0.00025,9.83274]
[1780053137185,30.45,73543.13,91.3,0.19382,0.00025,9.84387]
[1780053142215,30.44,73542.94,91.3,0.19375,0.00025,9.84188]
[1780053147250,30.44,73542.83,91.3,0.19371,0.00025,9.84062]
[1780053152285,30.44,73543.55,91.3,0.19379,0.00025,9.83902]
[1780053152897,30.44,73543.55,91.3,0.19379,0.00025,9.83902]
[1780053153233,30.44,73543.55,91.3,0.19379,0.00025,9.83902]
[1780053158320,30.44,73543.3,91.3,0.19371,0.00025,9.83671]
[1780053159587,30.44,73542.67,91.3,0.19355,0.00025,9.83161]
[1780053165376,30.44,73538.02,91.3,0.19238,0.00025,9.79454]
[1780053167565,30.44,73538.02,91.3,0.19238,0.00025,9.79454]
[1780053168965,30.44,73538.02,91.3,0.19238,0.00025,9.7945]
[1780053174959,30.44,73538.58,91.3,0.19251,0.00025,9.79885]
[1780053176680,30.44,73538.58,91.3,0.19251,0.00025,9.79883]
[1780053178957,30.44,73538.8,91.3,0.19257,0.00025,9.80058]
[1780053179980,30.44,73538.22,91.3,0.19242,0.00025,9.79593]
[1780053184456,30.44,73538.51,91.3,0.19249,0.00025,9.79812]
[1780053184564,30.44,73538.51,91.3,0.19249,0.00025,9.79812]
[1780053189564,30.44,73538.13,91.3,0.19239,0.00025,9.79504]
[1780053190922,30.44,73540.88,91.3,0.19308,0.00025,9.81684]
[1780053195834,30.44,73540.16,91.3,0.19289,0.00025,9.81087]
[1780053197823,30.44,73541.13,91.3,0.19314,0.00025,9.81857]
[1780053203643,30.44,73541.62,91.3,0.19326,0.00025,9.82231]
[1780053205538,30.44,73541.62,91.3,0.19326,0.00025,9.82231]
[1780053206082,30.44,73541.57,91.3,0.19324,0.00025,9.82188]
[1780053206154,30.44,73541.52,91.3,0.19323,0.00025,9.82146]
[1780053207800,30.44,73541.57,91.3,0.19325,0.00025,9.82198]
[1780053208382,30.44,73541.57,91.3,0.19325,0.00025,9.82198]
[1780053215468,30.44,73542.35,91.3,0.19337,0.00025,9.82183]
[1780053223258,30.44,73542.48,91.3,0.19344,0.00025,9.82403]
[1780053229825,30.45,73542.61,91.3,0.1935,0.00025,9.82595]
[1780053237786,30.45,73542.52,91.3,0.19349,0.00025,9.82567]
[1780053240665,30.45,73542.75,91.3,0.19357,0.00025,9.82814]
[1780053240797,30.45,73542.75,91.3,0.19357,0.00025,9.82814]
[1780053241553,30.45,73552.19,91.3,0.19596,0.00025,9.903]
[1780053241708,30.45,73552.19,91.3,0.19596,0.00025,9.903]
[1780053242353,30.45,73580.64,91.3,0.20325,0.00026,10.12712]
[1780053243292,30.45,73580.64,91.3,0.20325,0.00026,10.12712]
[1780053245193,30.45,73587.96,91.3,0.20514,0.00026,10.18404]
[1780053245295,30.45,73587.62,91.3,0.20505,0.00026,10.18138]
[1780053247691,30.45,73588.02,91.3,0.20515,0.00026,10.18433]
[1780053248069,30.45,73588.02,91.3,0.20515,0.00026,10.18433]
[1780053248517,30.45,73588.02,91.3,0.20515,0.00026,10.18433]
[1780053248615,30.45,73588.16,91.3,0.20518,0.00026,10.18545]
[1780053251400,30.45,73586.64,91.3,0.20479,0.00026,10.17361]
[1780053251556,30.45,73586.64,91.3,0.20479,0.00026,10.17361]
[1780053251585,30.45,73587.37,91.3,0.20498,0.00026,10.17935]
[1780053252993,30.45,73578.7,91.3,0.20273,0.00026,10.11131]
[1780053254560,30.45,73578.7,91.3,0.20273,0.00026,10.11131]
[1780053254725,30.45,73575.25,91.3,0.20183,0.00026,10.08414]
[1780053259826,30.45,73575.47,91.3,0.20189,0.00026,10.08577]
[1780053260574,30.45,73566.83,91.3,0.19967,0.00026,10.01786]
[1780053261049,30.45,73561.18,91.3,0.19822,0.00026,9.97331]
[1780053266084,30.45,73561.07,91.3,0.19821,0.00026,9.97302]
[1780053271153,30.45,73557.52,91.3,0.19732,0.00025,9.94551]
[1780053275494,30.45,73555.0,91.3,0.19659,0.00025,9.91889]
[1780053277161,30.45,73549.45,91.3,0.19519,0.00025,9.87514]
[1780053282196,30.46,73550.43,91.3,0.19545,0.00025,9.88323]
[1780053288239,30.46,73550.68,91.3,0.19553,0.00025,9.88576]
[1780053294281,30.46,73550.9,91.3,0.1956,0.00025,9.88796]
[1780053299316,30.46,73550.84,91.3,0.1956,0.00025,9.88784]
[1780053304351,30.46,73550.64,91.3,0.19556,0.00025,9.88669]
[1780053309574,30.46,73549.91,91.3,0.19538,0.00025,9.88121]
[1780053315428,30.47,73549.88,91.3,0.19539,0.00025,9.88147]
[1780053321549,30.47,73550.68,91.3,0.19561,0.00025,9.88809]
[1780053323484,30.47,73558.55,91.3,0.19762,0.00025,9.95074]
[1780053324541,30.47,73558.55,91.3,0.19762,0.00025,9.95074]
[1780053330533,30.47,73558.88,91.3,0.19771,0.00025,9.95341]
[1780053335568,30.47,73559.93,91.3,0.19788,0.00026,9.95471]
[1780053335769,30.47,73559.93,91.3,0.19788,0.00026,9.95471]
[1780053342617,30.47,73562.69,91.3,0.19857,0.00026,9.97628]
[1780053347652,30.47,73563.68,91.3,0.19882,0.00026,9.98384]
[1780053348182,30.47,73563.68,91.3,0.19882,0.00026,9.98384]
[1780053348659,30.47,73563.31,91.3,0.19872,0.00026,9.98086]
[1780053354701,30.47,73563.92,91.3,0.19887,0.00026,9.98529]
[1780053356677,30.47,73565.26,91.3,0.19921,0.00026,9.99578]
[1780053361752,30.46,73564.77,91.3,0.19907,0.00026,9.99143]
[1780053367628,30.46,73564.55,91.3,0.199,0.00026,9.98942]
[1780053372828,30.46,73563.9,91.3,0.19882,0.00026,9.98381]
[1780053377864,30.46,73564.31,91.3,0.19891,0.00026,9.98671]
[1780053382899,30.46,73565.76,91.3,0.19927,0.00026,9.99776]
[1780053387934,30.46,73563.0,91.3,0.19855,0.00026,9.97566]
[1780053392970,30.46,73563.32,91.3,0.19853,0.00026,9.971]
[1780053398728,30.45,73563.89,91.3,0.19867,0.00026,9.9753]
[1780053404072,30.45,73564.25,91.3,0.19875,0.00026,9.97781]
[1780053409107,30.45,73564.17,91.3,0.19872,0.00026,9.97693]
[1780053414141,30.45,73564.68,91.3,0.19884,0.00026,9.98068]
[1780053422198,30.45,73564.84,91.3,0.19887,0.00026,9.98151]
[1780053427233,30.45,73565.15,91.3,0.19894,0.00026,9.98368]
[1780053430254,30.45,73570.58,91.3,0.20033,0.00026,10.02625]
[1780053435291,30.44,73571.16,91.3,0.20046,0.00026,10.03025]
[1780053440324,30.44,73571.31,91.3,0.20048,0.00026,10.03078]
[1780053445359,30.44,73571.71,91.3,0.20056,0.00026,10.03325]
[1780053446253,30.44,73571.71,91.3,0.20056,0.00026,10.03325]
[1780053451401,30.44,73564.15,91.3,0.1985,0.00026,9.96607]
[1780053456439,30.44,73563.83,91.3,0.1984,0.00026,9.96325]
[1780053459961,30.43,73563.6,91.3,0.19834,0.00026,9.96127]
[1780053467516,30.43,73564.16,91.3,0.19847,0.00026,9.96522]
[1780053472551,30.43,73563.7,91.3,0.19834,0.00026,9.96133]
[1780053477586,30.43,73563.88,91.3,0.19838,0.00026,9.96254]
[1780053483628,30.43,73563.78,91.3,0.19835,0.00026,9.96152]
[1780053488663,30.43,73563.83,91.3,0.19835,0.00026,9.96175]
[1780053493698,30.43,73563.41,91.3,0.19824,0.00026,9.95831]
[1780053496102,30.43,73563.58,91.3,0.19829,0.00026,9.9596]
[1780053501754,30.43,73568.0,91.3,0.1994,0.00026,9.99392]
[1780053506854,30.42,73570.07,91.3,0.19991,0.00026,10.00963]
[1780053513521,30.42,73573.17,91.3,0.20058,0.00026,10.02613]
[1780053520878,30.41,73573.11,91.3,0.20052,0.00026,10.02426]
[1780053528475,30.41,73572.31,91.3,0.20027,0.00026,10.01675]
[1780053533787,30.4,73572.15,91.3,0.2002,0.00026,10.01469]
[1780053537346,30.4,73572.11,91.4,0.20017,0.00026,10.01373]
[1780053537463,30.4,73572.11,91.4,0.20017,0.00026,10.01373]
[1780053537848,30.4,73572.06,91.4,0.20015,0.00026,10.01303]
[1780053538339,30.4,73572.06,91.4,0.20015,0.00026,10.01303]
[1780053538787,30.4,73561.65,91.4,0.19748,0.00026,9.93084]
[1780053541306,30.4,73559.14,91.4,0.19684,0.00026,9.91103]
[1780053541857,30.4,73559.14,91.4,0.19684,0.00026,9.91103]
[1780053544864,30.4,73560.47,91.4,0.19718,0.00026,9.92156]
[1780053545868,30.4,73560.82,91.4,0.19727,0.00026,9.92433]
[1780053545944,30.4,73560.82,91.4,0.19727,0.00026,9.92433]
[1780053548270,30.4,73560.43,91.4,0.19717,0.00026,9.92115]
[1780053548575,30.4,73560.43,91.4,0.19717,0.00026,9.92115]
[1780053551905,30.4,73561.21,91.4,0.19736,0.00026,9.92723]
[1780053553915,30.4,73561.26,91.4,0.19737,0.00026,9.92752]
[1780053556561,30.4,73562.99,91.4,0.19782,0.00026,9.94135]
[1780053563186,30.4,73562.7,91.4,0.19777,0.00026,9.93983]
[1780053566996,30.41,73562.72,91.4,0.19779,0.00026,9.94037]
[1780053568685,30.41,73561.82,91.4,0.19756,0.00026,9.93326]
[1780053568687,30.41,73561.82,91.4,0.19756,0.00026,9.93326]
[1780053571465,30.41,73562.68,91.4,0.19778,0.00026,9.94007]
[1780053572237,30.41,73563.06,91.4,0.19777,0.00026,9.93604]
[1780053576228,30.4,73562.67,91.4,0.19767,0.00026,9.93271]
[1780053580586,30.4,73565.86,91.4,0.19848,0.00026,9.95775]
[1780053585895,30.4,73570.2,91.4,0.19958,0.00026,9.99171]
[1780053591382,30.4,73569.15,91.4,0.1993,0.00026,9.9829]
[1780053596417,30.4,73569.66,91.4,0.19942,0.00026,9.98659]
[1780053598462,30.4,73569.68,91.4,0.19942,0.00026,9.98667]
[1780053602897,30.4,73569.9,91.4,0.19948,0.00026,9.98846]
[1780053603523,30.4,73571.12,91.4,0.19979,0.00026,9.99816]
[1780053604642,30.4,73579.07,91.4,0.20185,0.00026,10.06081]
[1780053607495,30.4,73582.01,91.4,0.20261,0.00026,10.08382]
[1780053612538,30.4,73582.07,91.4,0.20261,0.00026,10.08392]
[1780053618054,30.39,73582.29,91.4,0.20265,0.00026,10.08524]
[1780053623130,30.39,73584.54,91.4,0.20323,0.00026,10.10255]
[1780053627438,30.39,73584.55,91.4,0.20322,0.00026,10.10229]
[1780053632672,30.39,73583.51,91.4,0.20283,0.00026,10.08669]
[1780053636349,30.39,73584.53,91.4,0.20309,0.00026,10.09451]
[1780053636411,30.39,73584.53,91.4,0.20309,0.00026,10.09451]
[1780053640435,30.39,73584.53,91.4,0.20308,0.00026,10.09416]
[1780053645827,30.39,73583.69,91.4,0.20285,0.00026,10.08722]
[1780053648615,30.39,73584.24,91.4,0.20299,0.00026,10.09137]
[1780053648736,30.39,73584.24,91.4,0.20299,0.00026,10.09137]
[1780053652601,30.38,73583.57,91.4,0.2028,0.00026,10.08585]
[1780053654203,30.38,73584.18,91.4,0.20296,0.00026,10.09053]
[1780053659863,30.38,73586.24,91.4,0.20349,0.00026,10.10648]
[1780053663960,30.38,73587.0,91.4,0.20368,0.00026,10.11233]
[1780053664045,30.38,73588.19,91.4,0.20399,0.00026,10.12156]
[1780053664900,30.38,73594.86,91.4,0.20573,0.00026,10.17388]
[1780053668928,30.38,73600.94,91.4,0.20733,0.00026,10.22133]
[1780053673963,30.38,73603.95,91.4,0.2081,0.00026,10.24437]
[1780053677991,30.38,73597.92,91.4,0.2065,0.00026,10.19686]
[1780053683033,30.38,73597.9,91.4,0.20649,0.00026,10.19645]
[1780053688069,30.38,73598.53,91.4,0.20665,0.00026,10.20116]
[1780053694121,30.37,73598.98,91.4,0.20666,0.00026,10.19749]
[1780053698079,30.37,73593.34,91.4,0.20518,0.00026,10.15319]
[1780053703155,30.37,73593.65,91.4,0.20526,0.00026,10.15569]
[1780053708173,30.37,73593.49,91.4,0.20522,0.00026,10.15448]
[1780053713474,30.37,73592.73,91.4,0.20502,0.00026,10.14861]
[1780053721316,30.38,73590.9,91.4,0.20455,0.00026,10.13442]
[1780053726327,30.38,73591.23,91.4,0.20464,0.00026,10.13714]
[1780053731386,30.38,73589.72,91.4,0.20425,0.00026,10.12543]
[1780053737461,30.38,73588.12,91.4,0.20384,0.00026,10.11314]
[1780053742486,30.38,73588.88,91.4,0.20405,0.00026,10.1194]
[1780053748012,30.38,73589.09,91.4,0.20411,0.00026,10.12134]
[1780053753539,30.38,73588.26,91.4,0.20382,0.00026,10.10831]
[1780053758723,30.38,73590.09,91.4,0.2043,0.00026,10.12293]
[1780053764616,30.38,73589.01,91.4,0.20403,0.00026,10.11488]
[1780053769652,30.39,73588.31,91.4,0.20386,0.00026,10.10973]
[1780053774687,30.39,73588.36,91.4,0.20389,0.00026,10.11048]
[1780053779723,30.39,73588.45,91.4,0.20392,0.00026,10.11155]
[1780053784758,30.39,73588.1,91.4,0.20385,0.00026,10.10916]
[1780053785878,30.39,73588.1,91.4,0.20385,0.00026,10.10916]
[1780053785978,30.39,73587.51,91.4,0.20369,0.00026,10.10462]
[1780053791066,30.39,73587.67,91.4,0.20373,0.00026,10.10572]
[1780053794349,30.39,73587.76,91.4,0.20375,0.00026,10.1064]
[1780053796185,30.39,73587.71,91.4,0.20374,0.00026,10.10594]
[1780053796194,30.39,73587.71,91.4,0.20374,0.00026,10.10588]
[1780053801295,30.39,73587.71,91.4,0.20375,0.00026,10.1064]
[1780053806912,30.4,73588.27,91.4,0.20393,0.00026,10.11157]
[1780053807780,30.4,73588.27,91.4,0.20393,0.00026,10.11157]
[1780053808159,30.4,73588.27,91.4,0.20393,0.00026,10.11157]
[1780053808199,30.4,73579.65,91.4,0.20169,0.00026,10.04406]
[1780053809019,30.4,73579.65,91.4,0.20169,0.00026,10.04406]
[1780053809117,30.4,73569.15,91.4,0.19898,0.00026,9.96127]
[1780053815043,30.4,73571.2,91.4,0.19942,0.00026,9.97087]
[1780053816750,30.4,73571.05,91.4,0.19939,0.00026,9.96992]
[1780053817147,30.4,73565.71,91.4,0.19802,0.00026,9.92781]
[1780053818124,30.4,73552.59,91.4,0.19468,0.00025,9.82405]
[1780053819041,30.4,73552.59,91.4,0.19468,0.00025,9.82405]
[1780053821391,30.4,73548.53,91.4,0.19366,0.00025,9.79242]
[1780053821448,30.4,73548.53,91.4,0.19366,0.00025,9.79242]
[1780053823081,30.4,73549.39,91.4,0.19389,0.00025,9.79944]
[1780053828356,30.41,73549.06,91.4,0.19384,0.00025,9.79796]
[1780053833214,30.41,73550.0,91.4,0.1941,0.00025,9.80615]
[1780053834959,30.41,73553.47,91.4,0.195,0.00025,9.83402]
[1780053835595,30.41,73557.35,91.4,0.19599,0.00025,9.8649]
[1780053841165,30.42,73558.39,91.4,0.19627,0.00026,9.87372]
[1780053842542,30.42,73558.36,91.4,0.19627,0.00026,9.87357]
[1780053846711,30.42,73559.75,91.4,0.19663,0.00026,9.8849]
[1780053847207,30.42,73559.75,91.4,0.19663,0.00026,9.8849]
[1780053848276,30.42,73558.25,91.4,0.19626,0.00026,9.87327]
[1780053848356,30.42,73558.25,91.4,0.19626,0.00026,9.87327]
[1780053848592,30.42,73558.25,91.4,0.19626,0.00026,9.87327]
[1780053848607,30.42,73558.25,91.4,0.19626,0.00026,9.87327]
[1780053857292,30.42,73558.05,91.4,0.19626,0.00026,9.87334]
[1780053862622,30.43,73557.01,91.4,0.19602,0.00025,9.86582]
[1780053867974,30.43,73550.66,91.4,0.19444,0.00025,9.81661]
[1780053869595,30.43,73549.09,91.4,0.19406,0.00025,9.80465]
[1780053875418,30.44,73547.32,91.4,0.19356,0.00025,9.785]
[1780053880516,30.44,73550.42,91.4,0.19436,0.00025,9.81019]
[1780053883719,30.45,73552.04,91.4,0.1948,0.00025,9.82384]
[1780053883820,30.45,73558.03,91.4,0.19632,0.00026,9.87125]
[1780053884710,30.45,73558.03,91.4,0.19632,0.00026,9.87125]
[1780053887339,30.45,73563.48,91.4,0.19773,0.00026,9.91475]
[1780053888931,30.45,73565.41,91.4,0.19823,0.00026,9.9301]
[1780053889668,30.45,73566.04,91.4,0.1984,0.00026,9.93528]
[1780053892048,30.45,73572.16,91.4,0.19998,0.00026,9.98372]
[1780053892929,30.45,73572.16,91.4,0.19998,0.00026,9.98372]
[1780053893243,30.45,73572.16,91.4,0.19998,0.00026,9.98372]
[1780053893468,30.45,73573.87,91.4,0.20042,0.00026,9.99721]
[1780053893742,30.45,73573.87,91.4,0.20042,0.00026,9.99721]
[1780053895263,30.45,73583.05,91.4,0.2028,0.00026,10.06935]
[1780053898445,30.45,73587.45,91.4,0.20394,0.00026,10.10373]
[1780053903614,30.45,73582.36,91.4,0.2026,0.00026,10.06344]
[1780053904553,30.45,73582.36,91.4,0.2026,0.00026,10.06344]
[1780053909510,30.45,73582.31,91.4,0.20259,0.00026,10.06295]
[1780053914691,30.45,73576.11,91.4,0.20099,0.00026,10.0144]
[1780053919726,30.45,73576.25,91.4,0.20103,0.00026,10.01575]
[1780053921792,30.45,73576.09,91.4,0.20099,0.00026,10.0146]
[1780053925769,30.45,73569.71,91.4,0.19936,0.00026,9.96466]
[1780053927227,30.45,73569.71,91.4,0.19936,0.00026,9.96466]
[1780053927329,30.45,73569.63,91.4,0.19934,0.00026,9.96426]
[1780053932817,30.46,73567.63,91.4,0.19878,0.00026,9.94294]
[1780053938859,30.47,73567.63,91.4,0.19884,0.00026,9.94481]
[1780053944131,30.47,73565.06,91.4,0.19823,0.00026,9.92612]
[1780053944230,30.47,73563.81,91.4,0.19792,0.00026,9.91659]
[1780053949172,30.48,73563.61,91.4,0.19789,0.00026,9.9155]
[1780053952758,30.48,73563.61,91.4,0.19791,0.00026,9.91614]
[1780053957219,30.48,73563.61,91.4,0.19792,0.00026,9.91646]
[1780053963117,30.48,73563.61,91.4,0.19795,0.00026,9.91741]
[1780053967177,30.49,73557.67,91.4,0.19648,0.00025,9.87185]
[1780053969081,30.49,73557.62,91.4,0.19647,0.00025,9.87167]
[1780053969336,30.49,73557.62,91.4,0.19647,0.00025,9.87167]
[1780053969392,30.49,73557.62,91.4,0.19647,0.00025,9.87167]
[1780053969456,30.49,73555.76,91.4,0.19601,0.00025,9.8572]
[1780053970354,30.49,73547.59,91.4,0.19393,0.00025,9.79251]
[1780053971146,30.49,73541.64,91.4,0.19243,0.00025,9.74537]
[1780053973167,30.49,73541.09,91.4,0.19229,0.00025,9.74106]
[1780053973362,30.49,73541.09,91.4,0.19229,0.00025,9.74106]
[1780053973847,30.49,73540.94,91.4,0.19226,0.00025,9.73993]
[1780053974249,30.49,73540.94,91.4,0.19226,0.00025,9.73993]
[1780053974306,30.49,73535.73,91.4,0.19095,0.00025,9.69865]
[1780053974840,30.49,73535.73,91.4,0.19095,0.00025,9.69865]
[1780053975013,30.49,73535.73,91.4,0.19095,0.00025,9.69865]
[1780053975060,30.49,73535.73,91.4,0.19095,0.00025,9.69865]
[1780053975138,30.49,73522.77,91.4,0.18772,0.00025,9.59563]
[1780053976071,30.49,73522.77,91.4,0.18772,0.00025,9.59563]
[1780053977587,30.49,73520.71,91.4,0.18723,0.00025,9.57982]
[1780053978180,30.49,73520.71,91.4,0.18723,0.00025,9.57982]
[1780053978300,30.49,73520.71,91.4,0.18723,0.00025,9.57982]
[1780053978386,30.49,73521.26,91.4,0.18737,0.00025,9.58426]
[1780053978940,30.49,73521.26,91.4,0.18737,0.00025,9.58426]
[1780053978965,30.49,73521.26,91.4,0.18737,0.00025,9.58426]
[1780053979263,30.49,73521.26,91.4,0.18737,0.00025,9.58426]
[1780053979334,30.49,73517.75,91.4,0.1865,0.00025,9.55636]
[1780053979470,30.49,73517.75,91.4,0.1865,0.00025,9.55636]
[1780053979947,30.49,73517.75,91.4,0.1865,0.00025,9.55636]
[1780053979958,30.49,73517.75,91.4,0.1865,0.00025,9.55636]
[1780053980107,30.49,73517.75,91.4,0.1865,0.00025,9.55636]
[1780053980153,30.49,73517.75,91.4,0.1865,0.00025,9.55636]
[1780053983893,30.49,73513.73,91.4,0.18547,0.00025,9.52322]
[1780053983899,30.49,73513.73,91.4,0.18547,0.00025,9.52322]
[1780053984269,30.49,73513.73,91.4,0.18547,0.00025,9.52322]
[1780053984358,30.5,73513.7,91.4,0.18551,0.00025,9.52437]
[1780053984793,30.5,73513.7,91.4,0.18551,0.00025,9.52437]
[1780053985110,30.5,73513.7,91.4,0.18551,0.00025,9.52437]
[1780053985444,30.5,73512.06,91.4,0.18515,0.00025,9.51273]
[1780053989855,30.51,73511.41,91.4,0.1851,0.00025,9.51114]
[1780053991315,30.52,73511.82,91.4,0.18521,0.00025,9.51456]
[1780053991369,30.52,73511.82,91.4,0.18521,0.00025,9.51456]
[1780053991483,30.52,73511.79,91.4,0.18511,0.00025,9.50748]
[1780053995165,30.52,73509.01,91.4,0.18444,0.00025,9.4858]
[1780053995346,30.52,73503.32,91.4,0.18305,0.00024,9.44059]
[1780053996731,30.52,73500.39,91.4,0.18235,0.00024,9.41745]
[1780053999456,30.52,73497.86,91.4,0.18176,0.00024,9.39808]
[1780054005354,30.53,73498.82,91.4,0.18205,0.00024,9.40749]
[1780054005849,30.53,73498.82,91.4,0.18205,0.00024,9.40749]
[1780054011396,30.54,73498.62,91.4,0.18205,0.00024,9.40756]
[1780054016431,30.54,73498.27,91.4,0.18201,0.00024,9.40612]
[1780054021466,30.55,73498.39,91.4,0.18208,0.00024,9.40842]
[1780054023907,30.55,73499.63,91.4,0.18239,0.00024,9.41857]
[1780054023933,30.55,73499.63,91.4,0.18239,0.00024,9.41857]
[1780054024083,30.55,73499.63,91.4,0.18239,0.00024,9.41857]
[1780054024143,30.55,73499.63,91.4,0.18239,0.00024,9.41857]
[1780054024487,30.55,73505.96,91.4,0.18395,0.00024,9.46953]
[1780054026266,30.55,73512.18,91.4,0.18549,0.00025,9.51957]
[1780054029187,30.55,73512.07,91.4,0.18547,0.00025,9.51913]
[1780054029287,30.55,73512.07,91.4,0.18547,0.00025,9.51913]
[1780054033247,30.56,73513.44,91.4,0.18583,0.00025,9.53068]
[1780054033353,30.56,73513.44,91.4,0.18583,0.00025,9.53068]
[1780054036459,30.56,73513.23,91.4,0.1858,0.00025,9.52984]
[1780054036669,30.56,73513.58,91.4,0.18589,0.00025,9.53262]
[1780054038180,30.56,73513.84,91.4,0.18597,0.00025,9.5351]
[1780054038252,30.56,73515.68,91.4,0.18642,0.00025,9.54973]
[1780054039529,30.56,73515.55,91.4,0.18639,0.00025,9.54888]
[1780054045692,30.57,73516.15,91.4,0.18661,0.00025,9.55569]
[1780054049946,30.58,73515.92,91.4,0.18661,0.00025,9.55591]
[1780054049996,30.58,73515.92,91.4,0.18661,0.00025,9.55591]
[1780054050045,30.58,73515.85,91.4,0.18661,0.00025,9.55576]
[1780054053985,30.58,73511.8,91.4,0.18554,0.00025,9.51731]
[1780054054073,30.58,73511.09,91.4,0.18537,0.00025,9.51194]
[1780054059573,30.59,73512.74,91.4,0.18585,0.00025,9.52741]
[1780054065948,30.6,73512.8,91.4,0.18595,0.00025,9.53064]
[1780054071541,30.61,73512.79,91.4,0.18604,0.00025,9.53325]
[1780054076861,30.62,73512.17,91.4,0.18597,0.00025,9.53103]
[1780054081896,30.63,73509.48,91.4,0.18538,0.00025,9.5119]
[1780054086860,30.64,73504.57,91.4,0.18424,0.00024,9.4749]
[1780054086931,30.64,73503.73,91.4,0.18405,0.00024,9.46874]
[1780054091809,30.65,73504.12,91.4,0.18418,0.00024,9.47312]
[1780054097001,30.66,73503.92,91.4,0.1842,0.00024,9.47343]
[1780054098013,30.66,73503.92,91.4,0.1842,0.00024,9.47343]
[1780054102017,30.66,73503.8,91.4,0.1842,0.00024,9.47372]
[1780054106766,30.67,73502.8,91.4,0.18402,0.00024,9.46763]
[1780054107287,30.67,73502.8,91.4,0.18402,0.00024,9.46763]
[1780054112058,30.67,73498.07,91.4,0.1828,0.00024,9.42392]
[1780054117409,30.68,73495.96,91.4,0.18232,0.00024,9.40845]
[1780054117925,30.68,73496.37,91.4,0.18243,0.00024,9.41192]
[1780054120092,30.68,73496.38,91.4,0.18243,0.00024,9.412]
[1780054121096,30.68,73494.48,91.4,0.18199,0.00024,9.39733]
[1780054121137,30.68,73494.48,91.4,0.18199,0.00024,9.39733]
[1780054121145,30.68,73494.48,91.4,0.18199,0.00024,9.39733]
[1780054121258,30.68,73494.48,91.4,0.18199,0.00024,9.39733]
[1780054121338,30.68,73482.75,91.4,0.17917,0.00024,9.30425]
[1780054121780,30.68,73482.75,91.4,0.17917,0.00024,9.30425]
[1780054122190,30.68,73475.81,91.4,0.17751,0.00024,9.24922]
[1780054122624,30.68,73475.81,91.4,0.17751,0.00024,9.24922]
[1780054123262,30.68,73475.81,91.4,0.17751,0.00024,9.24922]
[1780054123557,30.68,73473.61,91.4,0.177,0.00024,9.23206]
[1780054123685,30.68,73473.61,91.4,0.177,0.00024,9.23206]
[1780054123757,30.68,73473.61,91.4,0.177,0.00024,9.23206]
[1780054123780,30.68,73473.61,91.4,0.177,0.00024,9.23206]
[1780054124168,30.68,73473.61,91.4,0.177,0.00024,9.23206]
[1780054124513,30.68,73473.61,91.4,0.177,0.00024,9.23206]
[1780054124548,30.68,73467.09,91.4,0.17545,0.00024,9.18011]
[1780054126062,30.68,73467.11,91.4,0.17546,0.00024,9.18027]
[1780054130192,30.68,73466.81,91.4,0.1754,0.00024,9.17827]
[1780054130229,30.68,73466.81,91.4,0.1754,0.00024,9.17827]
[1780054130248,30.68,73465.94,91.4,0.1752,0.00024,9.17143]
[1780054132005,30.7,73465.34,91.4,0.17516,0.00024,9.17]
[1780054132262,30.7,73464.95,91.4,0.17506,0.00024,9.16689]
[1780054134057,30.7,73465.11,91.4,0.17512,0.00024,9.16871]
[1780054136660,30.7,73465.48,91.4,0.17522,0.00024,9.17204]
[1780054137124,30.7,73465.48,91.4,0.17522,0.00024,9.17204]
[1780054140936,30.7,73465.61,91.4,0.17526,0.00024,9.17344]
[1780054141534,30.7,73465.61,91.4,0.17526,0.00024,9.17344]
[1780054141884,30.7,73465.61,91.4,0.17526,0.00024,9.17356]
[1780054142235,30.7,73465.61,91.4,0.17526,0.00024,9.17356]
[1780054142762,30.7,73465.9,91.4,0.17534,0.00024,9.17611]
[1780054148388,30.71,73465.93,91.4,0.17536,0.00024,9.17695]
[1780054148449,30.71,73465.93,91.4,0.17536,0.00024,9.17695]
[1780054148690,30.71,73465.88,91.4,0.17535,0.00024,9.17666]
[1780054148896,30.71,73465.88,91.4,0.17535,0.00024,9.17666]
[1780054154593,30.71,73466.77,91.4,0.17558,0.00024,9.18443]
[1780054154645,30.71,73466.77,91.4,0.17558,0.00024,9.18443]
[1780054155029,30.71,73466.77,91.4,0.17558,0.00024,9.18443]
[1780054160458,30.71,73467.2,91.4,0.1757,0.00024,9.18846]
[1780054160605,30.71,73467.2,91.4,0.1757,0.00024,9.18846]
[1780054161261,30.71,73467.2,91.4,0.1757,0.00024,9.18846]
[1780054161616,30.71,73468.76,91.4,0.17608,0.00024,9.20098]
[1780054163230,30.71,73469.33,91.4,0.17621,0.00024,9.20561]
[1780054163491,30.71,73469.33,91.4,0.17621,0.00024,9.20561]
[1780054163599,30.71,73469.33,91.4,0.17621,0.00024,9.20561]
[1780054166657,30.71,73473.23,91.4,0.17716,0.00024,9.23719]
[1780054168740,30.71,73473.15,91.4,0.17714,0.00024,9.23664]
[1780054169257,30.71,73473.15,91.4,0.17714,0.00024,9.23664]
[1780054172877,30.71,73474.57,91.4,0.17738,0.00024,9.24104]
[1780054173519,30.71,73474.57,91.4,0.17738,0.00024,9.24104]
[1780054173521,30.71,73474.57,91.4,0.17738,0.00024,9.24104]
[1780054174787,30.71,73474.71,91.4,0.17742,0.00024,9.24213]
[1780054175563,30.71,73474.57,91.4,0.17738,0.00024,9.24082]
[1780054176933,30.71,73474.53,91.4,0.17736,0.00024,9.24032]
[1780054182612,30.71,73474.41,91.4,0.1773,0.00024,9.2383]
[1780054184585,30.71,73474.34,91.4,0.17728,0.00024,9.23757]
[1780054185959,30.71,73474.68,91.4,0.17735,0.00024,9.24011]
[1780054186060,30.71,73475.06,91.4,0.17744,0.00024,9.24296]
[1780054189078,30.71,73475.23,91.4,0.17748,0.00024,9.24426]
[1780054191711,30.71,73475.31,91.4,0.1775,0.00024,9.24483]
[1780054194080,30.71,73475.1,91.4,0.17744,0.00024,9.24311]
[1780054199962,30.71,73474.89,91.4,0.17739,0.00024,9.24129]
[1780054202040,30.71,73475.45,91.4,0.17752,0.00024,9.24571]
[1780054207787,30.71,73472.57,91.4,0.17684,0.00024,9.22282]
[1780054209805,30.71,73472.0,91.4,0.1767,0.00024,9.21834]
[1780054210627,30.71,73472.0,91.4,0.1767,0.00024,9.21834]
[1780054209901,30.71,73468.85,91.4,0.17596,0.00024,9.19325]
[1780054210809,30.71,73466.94,91.4,0.1755,0.00024,9.17792]
[1780054212376,30.71,73466.94,91.4,0.1755,0.00024,9.17792]
[1780054213830,30.71,73476.24,91.4,0.17772,0.00024,9.2522]
[1780054216821,30.71,73476.8,91.4,0.17785,0.00024,9.25675]
[1780054221546,30.71,73477.12,91.4,0.17793,0.00024,9.25926]
[1780054228935,30.71,73478.05,91.4,0.17815,0.00024,9.26674]
[1780054231254,30.71,73477.53,91.4,0.17803,0.00024,9.26263]
[1780054231334,30.71,73477.53,91.4,0.17803,0.00024,9.26263]
[1780054231622,30.71,73477.5,91.4,0.17792,0.00024,9.25541]
[1780054232345,30.71,73477.5,91.4,0.17792,0.00024,9.25541]
[1780054232436,30.71,73470.66,91.4,0.1763,0.00024,9.20095]
[1780054236525,30.71,73468.88,91.4,0.17586,0.00024,9.18644]
[1780054237621,30.7,73469.28,91.4,0.17595,0.00024,9.18943]
[1780054238334,30.7,73469.36,91.4,0.17597,0.00024,9.18997]
[1780054239348,30.7,73469.36,91.4,0.17597,0.00024,9.18997]
[1780054242133,30.71,73466.43,91.4,0.17528,0.00024,9.1669]
[1780054242194,30.71,73466.25,91.4,0.17524,0.00024,9.16557]
[1780054247076,30.7,73460.58,91.4,0.1739,0.00024,9.1201]
[1780054249538,30.7,73460.31,91.4,0.17383,0.00024,9.11794]
[1780054249967,30.7,73460.25,91.4,0.17382,0.00024,9.11745]
[1780054250940,30.7,73460.12,91.4,0.17379,0.00024,9.11641]
[1780054251010,30.7,73460.12,91.4,0.17379,0.00024,9.11641]
[1780054251036,30.7,73460.12,91.4,0.17379,0.00024,9.11641]
[1780054252362,30.7,73460.14,91.4,0.17379,0.00024,9.11656]
[1780054255907,30.7,73456.06,91.4,0.17284,0.00023,9.08409]
[1780054256138,30.7,73455.57,91.4,0.17272,0.00023,9.08022]
[1780054257938,30.71,73455.78,91.4,0.17278,0.00023,9.08215]
[1780054258504,30.71,73455.78,91.4,0.17278,0.00023,9.08215]
[1780054258537,30.72,73449.3,91.4,0.17137,0.00023,9.03389]
[1780054258913,30.72,73449.3,91.4,0.17137,0.00023,9.03389]
[1780054259304,30.72,73443.83,91.4,0.17009,0.00023,8.99024]
[1780054260131,30.72,73443.83,91.4,0.17009,0.00023,8.99024]
[1780054260529,30.72,73443.83,91.4,0.17009,0.00023,8.99024]
[1780054260684,30.72,73443.83,91.4,0.17009,0.00023,8.99024]
[1780054262210,30.72,73438.28,91.4,0.16882,0.00023,8.94624]
[1780054262422,30.72,73438.28,91.4,0.16882,0.00023,8.94624]
[1780054262574,30.73,73430.8,91.4,0.16719,0.00023,8.88956]
[1780054263517,30.73,73430.8,91.4,0.16719,0.00023,8.88956]
[1780054263793,30.73,73431.76,91.4,0.16741,0.00023,8.89747]
[1780054264967,30.73,73430.87,91.4,0.16721,0.00023,8.89036]
[1780054270145,30.74,73429.33,91.4,0.1669,0.00023,8.87966]
[1780054271148,30.74,73429.43,91.4,0.16693,0.00023,8.88046]
[1780054273878,30.74,73433.48,91.4,0.16788,0.00023,8.91358]
[1780054279306,30.74,73431.0,91.4,0.16732,0.00023,8.89424]
[1780054284341,30.74,73432.91,91.4,0.16777,0.00023,8.90976]
[1780054288910,30.74,73433.51,91.4,0.16791,0.00023,8.91472]
[1780054292001,30.74,73433.5,91.4,0.16791,0.00023,8.91471]
[1780054292585,30.74,73433.5,91.4,0.16791,0.00023,8.91471]
[1780054295292,30.74,73433.22,91.4,0.16775,0.00023,8.9056]
[1780054299507,30.75,73432.13,91.4,0.16751,0.00023,8.89716]
[1780054301265,30.75,73432.15,91.4,0.16752,0.00023,8.89743]
[1780054306745,30.75,73432.88,91.4,0.16769,0.00023,8.9035]
[1780054315012,30.75,73432.93,91.4,0.16771,0.00023,8.90425]
[1780054316377,30.75,73432.93,91.4,0.16771,0.00023,8.90425]
[1780054321600,30.75,73431.43,91.4,0.16737,0.00023,8.89245]
[1780054323040,30.75,73432.07,91.4,0.16752,0.00023,8.89758]
[1780054323933,30.75,73432.61,91.4,0.16765,0.00023,8.90191]
[1780054330663,30.75,73432.57,91.4,0.16764,0.00023,8.90167]
[1780054335698,30.75,73430.08,91.4,0.16707,0.00023,8.88187]
[1780054340733,30.75,73431.47,91.4,0.16739,0.00023,8.89311]
[1780054347214,30.75,73431.44,91.4,0.16739,0.00023,8.89292]
[1780054351843,30.75,73431.44,91.4,0.16729,0.00023,8.88609]
[1780054353663,30.75,73433.4,91.4,0.16775,0.00023,8.90176]
[1780054355093,30.75,73442.37,91.4,0.16982,0.00023,8.97329]
[1780054356448,30.75,73443.2,91.4,0.17001,0.00023,8.97985]
[1780054357329,30.75,73441.88,91.4,0.1697,0.00023,8.96925]
[1780054362893,30.75,73441.81,91.4,0.16967,0.00023,8.96833]
[1780054365817,30.75,73440.82,91.4,0.16944,0.00023,8.96032]
[1780054371956,30.75,73439.82,91.4,0.1692,0.00023,8.95198]
[1780054374191,30.75,73437.33,91.4,0.16862,0.00023,8.93208]
[1780054377067,30.75,73437.78,91.4,0.16872,0.00023,8.93562]
[1780054382921,30.75,73439.23,91.4,0.16906,0.00023,8.94711]
[1780054383881,30.75,73441.24,91.4,0.16952,0.00023,8.963]
[1780054386853,30.75,73441.52,91.4,0.16958,0.00023,8.96506]
[1780054393108,30.74,73441.46,91.4,0.16955,0.00023,8.96423]
[1780054398142,30.74,73441.8,91.4,0.16962,0.00023,8.9667]
[1780054400360,30.74,73440.94,91.4,0.16942,0.00023,8.95979]
[1780054403357,30.74,73441.81,91.4,0.16962,0.00023,8.96659]
[1780054408884,30.74,73442.8,91.4,0.16984,0.00023,8.97415]
[1780054414254,30.74,73443.19,91.4,0.16982,0.00023,8.96988]
[1780054419289,30.74,73444.42,91.4,0.1701,0.00023,8.97934]
[1780054424324,30.74,73442.19,91.4,0.16957,0.00023,8.96131]
[1780054430366,30.74,73445.08,91.4,0.17023,0.00023,8.98409]
[1780054435402,30.74,73446.07,91.4,0.17045,0.00023,8.99163]
[1780054441136,30.74,73446.06,91.4,0.17044,0.00023,8.99134]
[1780054441235,30.74,73446.06,91.4,0.17044,0.00023,8.99134]
[1780054441724,30.73,73448.31,91.4,0.17097,0.00023,9.00921]
[1780054442644,30.73,73448.31,91.4,0.17097,0.00023,9.00921]
[1780054442802,30.73,73448.31,91.4,0.17097,0.00023,9.00921]
[1780054442980,30.74,73451.05,91.4,0.17161,0.00023,9.03117]
[1780054443117,30.74,73451.05,91.4,0.17161,0.00023,9.03117]
[1780054443776,30.74,73454.97,91.4,0.17253,0.00023,9.06268]
[1780054445333,30.74,73456.34,91.4,0.17285,0.00023,9.0736]
[1780054446179,30.74,73459.7,91.4,0.17365,0.00024,9.10059]
[1780054448454,30.74,73461.85,91.4,0.17417,0.00024,9.11812]
[1780054448529,30.74,73461.85,91.4,0.17417,0.00024,9.11812]
[1780054448710,30.74,73461.85,91.4,0.17417,0.00024,9.11812]
[1780054449220,30.74,73461.79,91.4,0.17416,0.00024,9.11802]
[1780054452297,30.74,73464.02,91.4,0.1747,0.00024,9.13614]
[1780054453462,30.74,73463.91,91.4,0.17468,0.00024,9.13544]
[1780054453868,30.74,73463.91,91.4,0.17468,0.00024,9.13544]
[1780054454823,30.74,73463.84,91.4,0.17467,0.00024,9.13504]
[1780054457986,30.74,73468.63,91.4,0.17581,0.00024,9.17358]
[1780054463278,30.74,73466.38,91.4,0.17529,0.00024,9.15584]
[1780054463964,30.75,73465.71,91.4,0.17513,0.00024,9.15058]
[1780054463971,30.75,73465.71,91.4,0.17513,0.00024,9.15058]
[1780054464608,30.75,73461.74,91.4,0.17419,0.00024,9.11898]
[1780054466885,30.75,73460.11,91.4,0.17381,0.00024,9.10596]
[1780054468113,30.74,73461.07,91.4,0.17403,0.00024,9.11358]
[1780054468636,30.75,73461.23,91.4,0.17408,0.00024,9.11505]
[1780054471926,30.75,73461.0,91.4,0.17403,0.00024,9.11361]
[1780054477699,30.75,73460.6,91.4,0.17388,0.00024,9.1048]
[1780054482734,30.76,73459.81,91.4,0.17373,0.00024,9.09955]
[1780054486595,30.76,73460.39,91.4,0.17388,0.00024,9.1048]
[1780054491797,30.76,73465.84,91.4,0.17521,0.00024,9.14935]
[1780054493811,30.76,73471.4,91.4,0.17653,0.00024,9.19383]
[1780054495419,30.76,73471.62,91.4,0.17659,0.00024,9.19567]
[1780054496437,30.76,73471.38,91.4,0.17653,0.00024,9.19385]
[1780054496548,30.76,73471.38,91.4,0.17653,0.00024,9.19385]
[1780054496651,30.76,73471.38,91.4,0.17653,0.00024,9.19385]
[1780054496850,30.76,73471.38,91.4,0.17653,0.00024,9.19385]
[1780054496929,30.76,73471.38,91.4,0.17653,0.00024,9.19385]
[1780054496916,30.77,73475.6,91.4,0.17754,0.00024,9.22748]
[1780054496969,30.77,73475.6,91.4,0.17754,0.00024,9.22748]
[1780054497112,30.77,73475.6,91.4,0.17754,0.00024,9.22748]
[1780054497180,30.77,73475.6,91.4,0.17754,0.00024,9.22748]
[1780054497493,30.77,73475.6,91.4,0.17754,0.00024,9.22748]
[1780054497572,30.77,73475.6,91.4,0.17754,0.00024,9.22748]
[1780054497839,30.77,73491.21,91.4,0.18128,0.00024,9.35136]
[1780054497966,30.77,73491.21,91.4,0.18128,0.00024,9.35136]
[1780054503906,30.77,73491.4,91.4,0.18134,0.00024,9.35307]
[1780054508185,30.77,73494.77,91.4,0.18215,0.00024,9.37991]
[1780054509213,30.77,73494.9,91.4,0.18218,0.00024,9.3808]
[1780054513500,30.76,73490.27,91.4,0.18105,0.00024,9.34356]
[1780054514519,30.76,73487.27,91.4,0.18032,0.00024,9.31968]
[1780054514529,30.76,73487.27,91.4,0.18032,0.00024,9.31968]
[1780054514721,30.76,73487.27,91.4,0.18032,0.00024,9.31968]
[1780054515518,30.76,73483.33,91.4,0.17938,0.00024,9.28851]
[1780054515967,30.76,73479.84,91.4,0.17854,0.00024,9.26078]
[1780054520319,30.76,73481.32,91.4,0.17888,0.00024,9.27192]
[1780054520650,30.76,73481.32,91.4,0.17888,0.00024,9.27192]
[1780054521005,30.76,73481.57,91.4,0.17892,0.00024,9.27348]
[1780054521422,30.76,73481.57,91.4,0.17892,0.00024,9.27348]
[1780054521763,30.76,73481.57,91.4,0.17892,0.00024,9.27348]
[1780054521865,30.76,73481.31,91.4,0.17886,0.00024,9.27139]
[1780054522250,30.76,73481.31,91.4,0.17886,0.00024,9.27139]
[1780054525733,30.76,73480.9,91.4,0.17876,0.00024,9.26808]
[1780054525768,30.76,73480.9,91.4,0.17876,0.00024,9.26808]
[1780054531857,30.76,73480.85,91.4,0.17874,0.00024,9.26752]
[1780054537960,30.76,73478.51,91.4,0.17809,0.00024,9.24201]
[1780054541738,30.76,73480.23,91.4,0.1785,0.00024,9.25584]
[1780054548424,30.76,73480.79,91.4,0.17864,0.00024,9.26034]
[1780054548489,30.76,73480.79,91.4,0.17864,0.00024,9.26034]
[1780054554907,30.76,73481.49,91.4,0.17881,0.00024,9.26604]
[1780054557402,30.76,73481.47,91.4,0.17881,0.00024,9.26596]
[1780054559271,30.76,73481.56,91.4,0.17883,0.00024,9.2667]
[1780054559629,30.76,73481.56,91.4,0.17883,0.00024,9.2667]
[1780054561272,30.76,73479.72,91.4,0.17839,0.00024,9.2522]
[1780054562398,30.76,73479.46,91.4,0.17833,0.00024,9.25014]
[1780054562408,30.76,73479.46,91.4,0.17833,0.00024,9.25014]
[1780054562601,30.76,73479.46,91.4,0.17833,0.00024,9.25014]
[1780054562642,30.76,73478.88,91.4,0.17819,0.00024,9.24558]
[1780054563294,30.76,73471.9,91.4,0.17653,0.00024,9.18994]
[1780054567082,30.76,73472.41,91.4,0.17664,0.00024,9.19371]
[1780054567145,30.76,73472.41,91.4,0.17664,0.00024,9.19371]
[1780054567322,30.76,73472.39,91.4,0.17663,0.00024,9.19345]
[1780054572357,30.76,73472.59,91.4,0.17669,0.00024,9.19561]
[1780054576131,30.76,73472.53,91.4,0.17669,0.00024,9.19546]
[1780054580147,30.76,73472.65,91.4,0.17673,0.00024,9.19686]
[1780054580274,30.76,73472.65,91.4,0.17673,0.00024,9.19686]
[1780054580923,30.76,73472.65,91.4,0.17673,0.00024,9.19686]
[1780054581406,30.77,73472.57,91.4,0.17672,0.00024,9.19638]
[1780054584384,30.77,73469.17,91.4,0.17592,0.00024,9.16951]
[1780054584696,30.77,73469.17,91.4,0.17592,0.00024,9.16951]
[1780054584904,30.77,73469.17,91.4,0.17592,0.00024,9.16951]
[1780054584919,30.77,73468.46,91.4,0.17575,0.00024,9.16388]
[1780054585215,30.77,73468.46,91.4,0.17575,0.00024,9.16388]
[1780054585859,30.77,73468.41,91.4,0.17574,0.00024,9.16363]
[1780054586301,30.77,73468.41,91.4,0.17574,0.00024,9.16363]
[1780054586893,30.77,73468.41,91.4,0.17574,0.00024,9.16363]
[1780054588555,30.77,73468.76,91.4,0.17583,0.00024,9.16656]
[1780054588661,30.77,73468.76,91.4,0.17583,0.00024,9.16656]
[1780054588749,30.77,73468.76,91.4,0.17583,0.00024,9.16656]
[1780054590186,30.77,73464.7,91.4,0.17488,0.00024,9.13455]
[1780054591115,30.77,73463.98,91.4,0.17471,0.00024,9.12901]
[1780054592294,30.77,73463.77,91.4,0.17457,0.00024,9.12048]
[1780054592500,30.77,73463.85,91.4,0.17459,0.00024,9.1213]
[1780054594066,30.77,73462.72,91.4,0.17432,0.00024,9.11229]
[1780054594615,30.77,73462.72,91.4,0.17432,0.00024,9.11229]
[1780054596763,30.77,73462.88,91.4,0.17436,0.00024,9.11353]
[1780054596974,30.77,73462.95,91.4,0.17438,0.00024,9.11406]
[1780054597416,30.77,73462.95,91.4,0.17438,0.00024,9.11406]
[1780054602570,30.77,73463.23,91.4,0.17447,0.00024,9.11728]
[1780054607605,30.78,73463.64,91.4,0.1746,0.00024,9.12151]
[1780054611757,30.78,73460.51,91.4,0.17388,0.00024,9.09718]
[1780054615013,30.78,73458.0,91.4,0.17331,0.00023,9.07779]
[1780054615408,30.78,73458.07,91.4,0.17333,0.00023,9.07853]
[1780054615487,30.78,73458.07,91.4,0.17333,0.00023,9.07853]
[1780054615724,30.78,73458.07,91.4,0.17333,0.00023,9.07853]
[1780054615745,30.78,73458.07,91.4,0.17333,0.00023,9.07853]
[1780054615904,30.78,73456.45,91.4,0.17295,0.00023,9.06583]
[1780054618179,30.78,73451.91,91.4,0.17189,0.00023,9.02982]
[1780054619218,30.78,73448.08,91.4,0.171,0.00023,8.99933]
[1780054619367,30.78,73448.08,91.4,0.171,0.00023,8.99933]
[1780054620114,30.78,73445.97,91.4,0.17051,0.00023,8.98261]
[1780054621039,30.78,73445.97,91.4,0.17051,0.00023,8.98261]
[1780054621469,30.78,73444.77,91.4,0.17024,0.00023,8.97318]
[1780054621754,30.78,73444.77,91.4,0.17024,0.00023,8.97318]
[1780054621970,30.78,73444.77,91.4,0.17024,0.00023,8.97318]
[1780054621975,30.79,73438.37,91.4,0.16876,0.00023,8.92249]
[1780054622177,30.79,73438.37,91.4,0.16876,0.00023,8.92249]
[1780054622415,30.79,73438.37,91.4,0.16876,0.00023,8.92249]
[1780054622503,30.79,73438.37,91.4,0.16876,0.00023,8.92249]
[1780054622972,30.79,73438.37,91.4,0.16876,0.00023,8.92249]
[1780054623000,30.79,73428.21,91.4,0.16643,0.00023,8.84147]
[1780054623211,30.79,73428.21,91.4,0.16643,0.00023,8.84147]
[1780054623318,30.79,73428.21,91.4,0.16643,0.00023,8.84147]
[1780054623576,30.79,73428.21,91.4,0.16643,0.00023,8.84147]
[1780054623609,30.79,73428.21,91.4,0.16643,0.00023,8.84147]
[1780054624335,30.78,73424.84,91.4,0.16565,0.00023,8.81448]
[1780054625384,30.78,73424.8,91.4,0.16564,0.00023,8.81416]
[1780054625671,30.78,73424.8,91.4,0.16564,0.00023,8.81416]
[1780054626842,30.78,73424.62,91.4,0.1656,0.00023,8.81255]
[1780054626962,30.78,73424.62,91.4,0.1656,0.00023,8.81255]
[1780054627397,30.78,73425.25,91.4,0.16574,0.00023,8.8175]
[1780054627719,30.78,73425.25,91.4,0.16574,0.00023,8.8175]
[1780054629046,30.78,73425.03,91.4,0.16569,0.00023,8.81574]
[1780054631693,30.78,73423.62,91.4,0.16536,0.00023,8.80416]
[1780054635703,30.78,73420.68,91.4,0.16468,0.00023,8.78046]
[1780054636464,30.78,73421.0,91.4,0.16475,0.00023,8.78297]
[1780054639134,30.78,73420.48,91.4,0.16463,0.00023,8.77871]
[1780054642843,30.78,73417.43,91.4,0.16394,0.00023,8.75433]
[1780054643686,30.78,73416.94,91.4,0.16382,0.00023,8.75042]
[1780054643913,30.78,73416.94,91.4,0.16382,0.00023,8.75042]
[1780054643976,30.78,73408.7,91.4,0.16196,0.00023,8.68469]
[1780054644280,30.78,73408.7,91.4,0.16196,0.00023,8.68469]
[1780054644333,30.78,73408.7,91.4,0.16196,0.00023,8.68469]
[1780054645277,30.78,73406.86,91.4,0.16155,0.00022,8.67009]
[1780054646199,30.78,73402.01,91.4,0.16047,0.00022,8.63151]
[1780054646912,30.78,73402.01,91.4,0.16047,0.00022,8.63151]
[1780054647279,30.78,73400.11,91.4,0.16005,0.00022,8.6165]
[1780054649922,30.78,73399.88,91.4,0.16001,0.00022,8.61502]
[1780054651566,30.78,73402.14,91.4,0.16052,0.00022,8.6334]
[1780054651875,30.78,73402.14,91.4,0.16052,0.00022,8.6334]
[1780054652376,30.78,73406.64,91.4,0.16143,0.00022,8.66224]
[1780054652446,30.78,73406.64,91.4,0.16143,0.00022,8.66224]
[1780054652943,30.79,73413.34,91.4,0.16295,0.00023,8.71595]
[1780054653193,30.79,73413.34,91.4,0.16295,0.00023,8.71595]
[1780054654822,30.79,73413.98,91.4,0.16309,0.00023,8.72109]
[1780054655207,30.79,73417.33,91.4,0.16385,0.00023,8.74781]
[1780054655940,30.79,73417.33,91.4,0.16385,0.00023,8.74781]
[1780054656584,30.79,73422.11,91.4,0.16494,0.00023,8.78596]
[1780054656606,30.79,73422.11,91.4,0.16494,0.00023,8.78596]
[1780054657346,30.79,73421.9,91.4,0.16489,0.00023,8.78424]
[1780054659823,30.79,73422.14,91.4,0.16494,0.00023,8.78605]
[1780054663268,30.78,73418.74,91.4,0.16416,0.00023,8.75873]
[1780054663762,30.78,73418.74,91.4,0.16416,0.00023,8.75873]
[1780054664181,30.78,73418.49,91.4,0.1641,0.00023,8.75672]
[1780054664384,30.78,73418.49,91.4,0.1641,0.00023,8.75672]
[1780054664436,30.78,73418.49,91.4,0.1641,0.00023,8.75672]
[1780054665920,30.78,73414.38,91.4,0.16317,0.00023,8.72392]
[1780054668360,30.79,73416.73,91.4,0.16371,0.00023,8.74275]
[1780054674084,30.79,73417.05,91.4,0.16378,0.00023,8.74533]
[1780054676711,30.78,73420.6,91.4,0.16459,0.00023,8.77361]
[1780054677338,30.78,73420.67,91.4,0.1646,0.00023,8.77413]
[1780054683153,30.78,73419.81,91.4,0.1644,0.00023,8.76708]
[1780054684805,30.78,73419.81,91.4,0.1644,0.00023,8.76708]
[1780054686606,30.78,73418.54,91.4,0.16411,0.00023,8.75689]
[1780054692153,30.78,73420.75,91.4,0.16461,0.00023,8.77436]
[1780054697181,30.78,73420.79,91.4,0.16461,0.00023,8.77448]
[1780054701143,30.78,73420.75,91.4,0.1646,0.00023,8.77405]
[1780054703922,30.78,73420.8,91.4,0.16461,0.00023,8.77434]
[1780054704909,30.78,73420.85,91.4,0.16462,0.00023,8.77466]
[1780054705172,30.78,73421.39,91.4,0.16474,0.00023,8.77892]
[1780054706905,30.78,73421.48,91.4,0.16476,0.00023,8.77959]
[1780054707974,30.78,73421.48,91.4,0.16475,0.00023,8.77955]
[1780054708393,30.78,73421.73,91.4,0.16481,0.00023,8.7815]
[1780054710929,30.78,73421.76,91.4,0.16482,0.00023,8.78169]
[1780054713622,30.78,73423.42,91.4,0.16509,0.00023,8.78771]
[1780054719405,30.78,73423.13,91.4,0.16501,0.00023,8.78502]
[1780054724844,30.78,73422.9,91.4,0.16495,0.00023,8.78299]
[1780054727798,30.78,73426.58,91.4,0.16579,0.00023,8.81217]
[1780054728576,30.78,73426.49,91.4,0.16577,0.00023,8.81137]
[1780054728833,30.78,73426.49,91.4,0.16577,0.00023,8.81137]
[1780054728894,30.78,73416.97,91.4,0.1636,0.00023,8.73535]
[1780054730631,30.78,73415.62,91.4,0.16329,0.00023,8.72459]
[1780054732828,30.78,73415.12,91.4,0.16318,0.00023,8.72067]
[1780054733177,30.78,73415.12,91.4,0.16318,0.00023,8.72067]
[1780054733976,30.78,73414.36,91.4,0.16301,0.00023,8.71468]
[1780054735027,30.78,73414.42,91.4,0.16302,0.00023,8.71521]
[1780054735808,30.78,73414.02,91.4,0.16294,0.00023,8.71206]
[1780054737932,30.78,73414.73,91.4,0.1631,0.00023,8.71777]
[1780054738725,30.78,73419.95,91.4,0.16428,0.00023,8.75944]
[1780054738982,30.78,73419.95,91.4,0.16428,0.00023,8.75944]
[1780054739657,30.78,73421.08,91.4,0.16454,0.00023,8.76842]
[1780054744507,30.78,73424.0,91.4,0.1652,0.00023,8.79156]
[1780054745065,30.78,73424.0,91.4,0.1652,0.00023,8.79156]
[1780054745558,30.78,73420.25,91.4,0.16434,0.00023,8.76157]
[1780054745664,30.78,73420.25,91.4,0.16434,0.00023,8.76157]
[1780054747417,30.78,73421.86,91.4,0.16471,0.00023,8.7744]
[1780054749049,30.78,73421.88,91.4,0.16471,0.00023,8.77453]
[1780054749269,30.78,73422.05,91.4,0.16475,0.00023,8.77582]
[1780054749735,30.78,73422.05,91.4,0.16475,0.00023,8.77582]
[1780054754693,30.78,73422.3,91.4,0.1648,0.00023,8.77778]
[1780054754716,30.78,73415.8,91.4,0.16332,0.00023,8.72578]
[1780054755581,30.78,73415.8,91.4,0.16332,0.00023,8.72578]
[1780054759622,30.78,73410.04,91.4,0.16203,0.00023,8.68009]
[1780054759938,30.78,73410.04,91.4,0.16203,0.00023,8.68009]
[1780054761328,30.78,73409.4,91.4,0.16189,0.00023,8.67517]
[1780054761564,30.78,73409.4,91.4,0.16189,0.00023,8.67517]
[1780054761866,30.78,73409.4,91.4,0.16189,0.00023,8.67517]
[1780054763298,30.78,73407.28,91.4,0.16142,0.00022,8.65827]
[1780054763301,30.78,73407.28,91.4,0.16142,0.00022,8.65827]
[1780054763519,30.78,73407.28,91.4,0.16142,0.00022,8.65827]
[1780054763992,30.78,73407.28,91.4,0.16142,0.00022,8.65827]
[1780054764034,30.78,73398.69,91.4,0.1595,0.00022,8.59006]
[1780054764657,30.78,73398.69,91.4,0.1595,0.00022,8.59006]
[1780054767914,30.78,73397.08,91.4,0.15916,0.00022,8.57768]
[1780054770769,30.78,73398.12,91.4,0.15941,0.00022,8.58662]
[1780054776806,30.79,73404.29,91.4,0.16072,0.00022,8.63]
[1780054783882,30.79,73403.26,91.4,0.16051,0.00022,8.62237]
[1780054785960,30.79,73403.26,91.4,0.16052,0.00022,8.62297]
[1780054786067,30.79,73403.26,91.4,0.16052,0.00022,8.62297]
[1780054786920,30.79,73403.27,91.4,0.16053,0.00022,8.62334]
[1780054793183,30.8,73403.38,91.4,0.16058,0.00022,8.62494]
[1780054793194,30.8,73403.38,91.4,0.16058,0.00022,8.62494]
[1780054793212,30.8,73403.38,91.4,0.16058,0.00022,8.62494]
[1780054793349,30.8,73404.09,91.4,0.16074,0.00022,8.63074]
[1780054794192,30.8,73404.09,91.4,0.16074,0.00022,8.63074]
[1780054795191,30.8,73403.99,91.4,0.16073,0.00022,8.63021]
[1780054795198,30.8,73403.99,91.4,0.16073,0.00022,8.63021]
[1780054795271,30.8,73403.95,91.4,0.16072,0.00022,8.62989]
[1780054795706,30.8,73403.95,91.4,0.16072,0.00022,8.62989]
[1780054795939,30.8,73403.6,91.4,0.16064,0.00022,8.62724]
[1780054799419,30.8,73403.33,91.4,0.16058,0.00022,8.62482]
[1780054801986,30.8,73405.11,91.4,0.16097,0.00022,8.63876]
[1780054803931,30.79,73403.6,91.4,0.16062,0.00022,8.6265]
[1780054803996,30.79,73404.61,91.4,0.16085,0.00022,8.63446]
[1780054805202,30.79,73404.61,91.4,0.16085,0.00022,8.63446]
[1780054806442,30.79,73405.01,91.4,0.16092,0.00022,8.63696]
[1780054807017,30.79,73405.2,91.4,0.16095,0.00022,8.63831]
[1780054809031,30.79,73411.82,91.4,0.16243,0.00023,8.69073]
[1780054809997,30.79,73411.82,91.4,0.16243,0.00023,8.69073]
[1780054810038,30.79,73414.61,91.4,0.16306,0.00023,8.71274]
[1780054813166,30.79,73413.17,91.4,0.16273,0.00023,8.70117]
[1780054814208,30.79,73413.14,91.4,0.16272,0.00023,8.7009]
[1780054814066,30.79,73406.84,91.4,0.1613,0.00022,8.65062]
[1780054815021,30.79,73406.84,91.4,0.1613,0.00022,8.65062]
[1780054815579,30.79,73406.75,91.4,0.16128,0.00022,8.64979]
[1780054815884,30.79,73406.75,91.4,0.16128,0.00022,8.64979]
[1780054815902,30.79,73406.75,91.4,0.16128,0.00022,8.64979]
[1780054816518,30.79,73405.31,91.4,0.16095,0.00022,8.6382]
[1780054816857,30.79,73405.31,91.4,0.16095,0.00022,8.6382]
[1780054816915,30.79,73405.31,91.4,0.16095,0.00022,8.6382]
[1780054817087,30.79,73401.89,91.4,0.16019,0.00022,8.61105]
[1780054819169,30.79,73399.2,91.4,0.15959,0.00022,8.58954]
[1780054822723,30.79,73398.95,91.4,0.15953,0.00022,8.58744]
[1780054822725,30.79,73398.95,91.4,0.15953,0.00022,8.58744]
[1780054822854,30.79,73398.95,91.4,0.15953,0.00022,8.58744]
[1780054823034,30.79,73398.95,91.4,0.15953,0.00022,8.58744]
[1780054823131,30.79,73396.51,91.4,0.15898,0.00022,8.5677]
[1780054825132,30.79,73393.27,91.4,0.15825,0.00022,8.54161]
[1780054825967,30.78,73393.12,91.4,0.15821,0.00022,8.54019]
[1780054826013,30.78,73393.12,91.4,0.15821,0.00022,8.54019]
[1780054827158,30.78,73384.86,91.4,0.15637,0.00022,8.4739]
[1780054829289,30.78,73387.08,91.4,0.15686,0.00022,8.49147]
[1780054829942,30.78,73387.82,91.4,0.15702,0.00022,8.49722]
[1780054833145,30.78,73390.26,91.4,0.15744,0.00022,8.50914]
[1780054833238,30.78,73390.26,91.4,0.15744,0.00022,8.50914]
[1780054835147,30.78,73394.94,91.4,0.15847,0.00022,8.54608]
[1780054837091,30.78,73395.31,91.4,0.15854,0.00022,8.54857]
[1780054838378,30.78,73395.39,91.4,0.15854,0.00022,8.54875]
[1780054839578,30.78,73395.69,91.4,0.1586,0.00022,8.55092]
[1780054840226,30.78,73395.69,91.4,0.1586,0.00022,8.55092]
[1780054845287,30.77,73398.21,91.4,0.15912,0.00022,8.56946]
[1780054846009,30.77,73398.21,91.4,0.15912,0.00022,8.56946]
[1780054847406,30.77,73398.34,91.4,0.15914,0.00022,8.57024]
[1780054847910,30.77,73398.34,91.4,0.15914,0.00022,8.57024]
[1780054848015,30.77,73398.34,91.4,0.15914,0.00022,8.57024]
[1780054848022,30.77,73398.34,91.4,0.15914,0.00022,8.57024]
[1780054848308,30.77,73403.62,91.4,0.16031,0.00022,8.61186]
[1780054849918,30.77,73406.22,91.4,0.16088,0.00022,8.63245]
[1780054850239,30.77,73406.22,91.4,0.16088,0.00022,8.63245]
[1780054854622,30.76,73409.9,91.4,0.16169,0.00023,8.66107]
[1780054854702,30.76,73409.9,91.4,0.16168,0.00023,8.66087]
[1780054855487,30.76,73409.9,91.4,0.16168,0.00023,8.66087]
[1780054857022,30.76,73409.97,91.4,0.1617,0.00023,8.66143]
[1780054859413,30.76,73409.78,91.4,0.16166,0.00023,8.66002]
[1780054860384,30.76,73409.88,91.4,0.16169,0.00023,8.66093]
[1780054863001,30.76,73411.65,91.4,0.16209,0.00023,8.67527]
[1780054863338,30.76,73413.15,91.4,0.16243,0.00023,8.6874]
[1780054865427,30.76,73405.79,91.4,0.16077,0.00022,8.62843]
[1780054866392,30.76,73405.79,91.4,0.16077,0.00022,8.62843]
[1780054871539,30.76,73405.31,91.4,0.16065,0.00022,8.62424]
[1780054873324,30.76,73405.35,91.4,0.16066,0.00022,8.62449]
[1780054882546,30.76,73405.32,91.4,0.16063,0.00022,8.62354]
[1780054883368,30.76,73405.32,91.4,0.16063,0.00022,8.62354]
[1780054883917,30.76,73405.32,91.4,0.16063,0.00022,8.62354]
[1780054884013,30.76,73405.68,91.4,0.16071,0.00022,8.62636]
[1780054889595,30.76,73406.73,91.4,0.16097,0.00022,8.63558]
[1780054895636,30.77,73407.86,91.4,0.16115,0.00022,8.63841]
[1780054900672,30.77,73410.12,91.4,0.16168,0.00023,8.65704]
[1780054904295,30.77,73410.17,91.4,0.16169,0.00023,8.65766]
[1780054904700,30.77,73410.68,91.4,0.16181,0.00023,8.66195]
[1780054907165,30.77,73410.68,91.4,0.16181,0.00023,8.66195]
[1780054908818,30.77,73406.23,91.4,0.16081,0.00022,8.62619]
[1780054911355,30.77,73404.94,91.4,0.16051,0.00022,8.61579]
[1780054915210,30.77,73408.76,91.4,0.16136,0.00023,8.64587]
[1780054916304,30.77,73396.99,91.4,0.15872,0.00022,8.55188]
[1780054921819,30.77,73395.01,91.4,0.15829,0.00022,8.53634]
[1780054925187,30.77,73396.23,91.4,0.15856,0.00022,8.54613]
[1780054925264,30.77,73396.39,91.4,0.1586,0.00022,8.54743]
[1780054926454,30.77,73396.6,91.4,0.15865,0.00022,8.5491]
[1780054931009,30.76,73396.3,91.4,0.15855,0.00022,8.5455]
[1780054933563,30.76,73397.8,91.4,0.15887,0.00022,8.55701]
[1780054933903,30.76,73398.91,91.4,0.15911,0.00022,8.56562]
[1780054939407,30.76,73400.74,91.4,0.1595,0.00022,8.57965]
[1780054941940,30.76,73401.42,91.4,0.15964,0.00022,8.58464]
[1780054942297,30.76,73401.42,91.4,0.15964,0.00022,8.58464]
[1780054942336,30.76,73401.55,91.4,0.15966,0.00022,8.58525]
[1780054943611,30.76,73401.55,91.4,0.15966,0.00022,8.58525]
[1780054947237,30.75,73401.11,91.4,0.15953,0.00022,8.58088]
[1780054947711,30.75,73399.83,91.4,0.15923,0.00022,8.5701]
[1780054948165,30.75,73399.83,91.4,0.15923,0.00022,8.5701]
[1780054949706,30.75,73396.37,91.4,0.15845,0.00022,8.5422]
[1780054950244,30.75,73396.37,91.4,0.15845,0.00022,8.5422]
[1780054950279,30.75,73396.37,91.4,0.15845,0.00022,8.5422]
[1780054950346,30.75,73396.32,91.4,0.15843,0.00022,8.54134]
[1780054956288,30.75,73395.83,91.4,0.15822,0.00022,8.53048]
[1780054960062,30.75,73395.58,91.4,0.15817,0.00022,8.52862]
[1780054962268,30.75,73395.07,91.4,0.15806,0.00022,8.52461]
[1780054968141,30.75,73394.78,91.4,0.158,0.00022,8.52257]
[1780054974183,30.75,73394.98,91.4,0.15805,0.00022,8.52433]
[1780054979449,30.75,73394.75,91.4,0.158,0.00022,8.52257]
[1780054984895,30.75,73399.24,91.4,0.15901,0.00022,8.55852]
[1780054985010,30.75,73399.24,91.4,0.15901,0.00022,8.55852]
[1780054986844,30.75,73406.08,91.4,0.16054,0.00022,8.61313]
[1780054988624,30.75,73408.65,91.4,0.16111,0.00023,8.63353]
[1780054988933,30.75,73408.65,91.4,0.16111,0.00023,8.63353]
[1780054989329,30.75,73409.31,91.4,0.16126,0.00023,8.63891]
[1780054989545,30.75,73409.31,91.4,0.16126,0.00023,8.63891]
[1780054989639,30.75,73409.31,91.4,0.16126,0.00023,8.63891]
[1780054989962,30.75,73409.31,91.4,0.16126,0.00023,8.63891]
[1780054990320,30.75,73409.31,91.4,0.16126,0.00023,8.63891]
[1780054990336,30.75,73416.14,91.4,0.16281,0.00023,8.69355]
[1780054991016,30.75,73416.14,91.4,0.16281,0.00023,8.69355]
[1780054991085,30.75,73416.14,91.4,0.16281,0.00023,8.69355]
[1780054992051,30.75,73417.37,91.4,0.16309,0.00023,8.7034]
[1780054997225,30.75,73419.68,91.4,0.16361,0.00023,8.72189]
[1780054999265,30.75,73419.96,91.4,0.16367,0.00023,8.7241]
[1780054999403,30.75,73419.96,91.4,0.16367,0.00023,8.7241]
[1780054999399,30.75,73419.32,91.4,0.16353,0.00023,8.71898]
[1780054999884,30.75,73419.32,91.4,0.16353,0.00023,8.71898]
[1780055001151,30.75,73419.97,91.4,0.16367,0.00023,8.72398]
[1780055001771,30.75,73421.15,91.4,0.16393,0.00023,8.7332]
[1780055001866,30.75,73421.15,91.4,0.16393,0.00023,8.7332]
[1780055002420,30.75,73423.98,91.4,0.16457,0.00023,8.75559]
[1780055003364,30.75,73423.98,91.4,0.16457,0.00023,8.75559]
[1780055003393,30.75,73423.98,91.4,0.16457,0.00023,8.75559]
[1780055005416,30.75,73429.97,91.4,0.16594,0.00023,8.80329]
[1780055006495,30.75,73433.14,91.4,0.16666,0.00023,8.82835]
[1780055009441,30.75,73433.16,91.4,0.16666,0.00023,8.82823]
[1780055011960,30.75,73433.09,91.4,0.16653,0.00023,8.82019]
[1780055013704,30.75,73433.08,91.4,0.16652,0.00023,8.81986]
[1780055013706,30.75,73433.08,91.4,0.16652,0.00023,8.81986]
[1780055013746,30.75,73433.04,91.4,0.16651,0.00023,8.81954]
[1780055015769,30.74,73429.22,91.4,0.16563,0.00023,8.78892]
[1780055017834,30.74,73428.12,91.4,0.16536,0.00023,8.77964]
[1780055019142,30.74,73428.12,91.4,0.16535,0.00023,8.77915]
[1780055019256,30.74,73428.12,91.4,0.16535,0.00023,8.77915]
[1780055019502,30.74,73427.86,91.4,0.16528,0.00023,8.77683]
[1780055019549,30.74,73427.86,91.4,0.16528,0.00023,8.77683]
[1780055024038,30.74,73426.5,91.4,0.16495,0.00023,8.76532]
[1780055024136,30.74,73426.42,91.4,0.16492,0.00023,8.76424]
[1780055030617,30.74,73425.83,91.4,0.16478,0.00023,8.75929]
[1780055034081,30.74,73425.79,91.4,0.16477,0.00023,8.75891]
[1780055034183,30.74,73426.26,91.4,0.16487,0.00023,8.76261]
[1780055039680,30.73,73424.69,91.4,0.16448,0.00023,8.74887]
[1780055042700,30.73,73424.56,91.4,0.16444,0.00023,8.74761]
[1780055042764,30.73,73424.56,91.4,0.16444,0.00023,8.74761]
[1780055042975,30.73,73424.56,91.4,0.16444,0.00023,8.74761]
[1780055043287,30.73,73424.56,91.4,0.16444,0.00023,8.74761]
[1780055044715,30.73,73418.0,91.4,0.16293,0.00023,8.69433]
[1780055046296,30.73,73418.0,91.4,0.16293,0.00023,8.69433]
[1780055046335,30.73,73418.0,91.4,0.16293,0.00023,8.69433]
[1780055046336,30.73,73417.4,91.4,0.16278,0.00023,8.68923]
[1780055049336,30.73,73417.31,91.4,0.16276,0.00023,8.68851]
[1780055049509,30.73,73417.31,91.4,0.16276,0.00023,8.68851]
[1780055049437,30.72,73417.08,91.4,0.16267,0.00023,8.68549]
[1780055050555,30.72,73416.89,91.4,0.16263,0.00023,8.68397]
[1780055054843,30.72,73417.44,91.4,0.16274,0.00023,8.68767]
[1780055054982,30.72,73417.44,91.4,0.16274,0.00023,8.68767]
[1780055059548,30.72,73418.82,91.4,0.16303,0.00023,8.6981]
[1780055066649,30.71,73422.13,91.4,0.16375,0.00023,8.72351]
[1780055066931,30.71,73422.13,91.4,0.16375,0.00023,8.72351]
[1780055073919,30.71,73423.4,91.4,0.16389,0.00023,8.72481]
[1780055078179,30.7,73422.77,91.4,0.16372,0.00023,8.71896]
[1780055083989,30.7,73417.06,91.4,0.16239,0.00023,8.67193]
[1780055086149,30.7,73412.24,91.4,0.1613,0.00023,8.63338]
[1780055087866,30.7,73411.92,91.4,0.16121,0.00023,8.6305]
[1780055087899,30.7,73411.92,91.4,0.16121,0.00023,8.6305]
[1780055087906,30.7,73411.92,91.4,0.16121,0.00023,8.6305]
[1780055088023,30.7,73410.26,91.4,0.16084,0.00023,8.61713]
[1780055088739,30.7,73410.26,91.4,0.16084,0.00023,8.61713]
[1780055088978,30.7,73410.26,91.4,0.16084,0.00023,8.61713]
[1780055089014,30.7,73410.26,91.4,0.16084,0.00023,8.61713]
[1780055089171,30.7,73410.26,91.4,0.16084,0.00023,8.61713]
[1780055090949,30.7,73402.8,91.4,0.15915,0.00022,8.55686]
[1780055093339,30.69,73402.18,91.4,0.15899,0.00022,8.55141]
[1780055093518,30.69,73402.18,91.4,0.15899,0.00022,8.55141]
[1780055093522,30.69,73402.18,91.4,0.15899,0.00022,8.55141]
[1780055093807,30.69,73401.63,91.4,0.15886,0.00022,8.54677]
[1780055093861,30.69,73401.63,91.4,0.15886,0.00022,8.54677]
[1780055095981,30.69,73397.5,91.4,0.15793,0.00022,8.51329]
[1780055096167,30.69,73397.5,91.4,0.15793,0.00022,8.51329]
[1780055096349,30.69,73397.5,91.4,0.15793,0.00022,8.51329]
[1780055098102,30.69,73391.33,91.4,0.15655,0.00022,8.46358]
[1780055098606,30.69,73390.98,91.4,0.15647,0.00022,8.46065]
[1780055099103,30.69,73391.76,91.4,0.15664,0.00022,8.46702]
[1780055101027,30.69,73387.58,91.4,0.15572,0.00022,8.43371]
[1780055101117,30.69,73387.47,91.4,0.1557,0.00022,8.43299]
[1780055102019,30.69,73387.47,91.4,0.1557,0.00022,8.43299]
[1780055102863,30.69,73389.75,91.4,0.1562,0.00022,8.45114]
[1780055103053,30.69,73389.75,91.4,0.1562,0.00022,8.45114]
[1780055103063,30.69,73389.75,91.4,0.1562,0.00022,8.45114]
[1780055103317,30.69,73389.75,91.4,0.1562,0.00022,8.45114]
[1780055103467,30.69,73393.12,91.4,0.15695,0.00022,8.47798]
[1780055106152,30.69,73400.31,91.4,0.15855,0.00022,8.53548]
[1780055112081,30.69,73401.71,91.4,0.15885,0.00022,8.54646]
[1780055117232,30.69,73397.98,91.4,0.15801,0.00022,8.51628]
[1780055118411,30.69,73397.98,91.4,0.15801,0.00022,8.51628]
[1780055118503,30.69,73397.35,91.4,0.15787,0.00022,8.51122]
[1780055124281,30.68,73394.94,91.4,0.1573,0.00022,8.49085]
[1780055124898,30.68,73394.94,91.4,0.1573,0.00022,8.49085]
[1780055130323,30.68,73395.23,91.4,0.15734,0.00022,8.49217]
[1780055131354,30.68,73395.23,91.4,0.15734,0.00022,8.49217]
[1780055133420,30.68,73396.77,91.4,0.15757,0.00022,8.49707]
[1780055133954,30.68,73396.85,91.4,0.15759,0.00022,8.49753]
[1780055135220,30.68,73396.85,91.4,0.15758,0.00022,8.49736]
[1780055135358,30.68,73396.94,91.4,0.1576,0.00022,8.4979]
[1780055140445,30.68,73396.97,91.4,0.1576,0.00022,8.49806]
[1780055140451,30.68,73396.65,91.4,0.15753,0.00022,8.49547]
[1780055142565,30.68,73396.69,91.4,0.15753,0.00022,8.49562]
[1780055142577,30.68,73396.69,91.4,0.15753,0.00022,8.49562]
[1780055142606,30.68,73396.69,91.4,0.15753,0.00022,8.49544]
[1780055143414,30.68,73405.23,91.4,0.15943,0.00022,8.56377]
[1780055145603,30.67,73413.6,91.4,0.16131,0.00023,8.63052]
[1780055145736,30.67,73413.6,91.4,0.16131,0.00023,8.63052]
[1780055145756,30.67,73413.6,91.4,0.16131,0.00023,8.63052]
[1780055145758,30.67,73413.6,91.4,0.16131,0.00023,8.63052]
[1780055147103,30.67,73415.14,91.4,0.16166,0.00023,8.64275]
[1780055147442,30.67,73416.2,91.4,0.16189,0.00023,8.65112]
[1780055152477,30.68,73416.6,91.4,0.162,0.00023,8.6548]
[1780055152735,30.68,73416.6,91.4,0.162,0.00023,8.6548]
[1780055156128,30.68,73416.54,91.4,0.16199,0.00023,8.65461]
[1780055156155,30.68,73416.54,91.4,0.16199,0.00023,8.65461]
[1780055158258,30.68,73416.5,91.4,0.16199,0.00023,8.65439]
[1780055163556,30.68,73416.14,91.4,0.16193,0.00023,8.65222]
[1780055164403,30.68,73416.14,91.4,0.16193,0.00023,8.65222]
[1780055169598,30.68,73414.89,91.4,0.16166,0.00023,8.6429]
[1780055170048,30.68,73414.89,91.4,0.16166,0.00023,8.6429]
[1780055170605,30.68,73414.93,91.4,0.16167,0.00023,8.64334]
[1780055171094,30.68,73414.93,91.4,0.16167,0.00023,8.64334]
[1780055175762,30.68,73414.88,91.4,0.16165,0.00023,8.64242]
[1780055179423,30.68,73415.93,91.4,0.16188,0.00023,8.65061]
[1780055179591,30.68,73415.93,91.4,0.16188,0.00023,8.65061]
[1780055181413,30.68,73416.0,91.4,0.16189,0.00023,8.65095]
[1780055181512,30.68,73415.16,91.4,0.16169,0.00023,8.64397]
[1780055185987,30.68,73414.22,91.4,0.16149,0.00023,8.63675]
[1780055187089,30.68,73414.24,91.4,0.1615,0.00023,8.63712]
[1780055187137,30.68,73414.48,91.4,0.16156,0.00023,8.63917]
[1780055191222,30.68,73413.06,91.4,0.16123,0.00023,8.62772]
[1780055191318,30.68,73413.15,91.4,0.16115,0.00023,8.62129]
[1780055191784,30.68,73413.15,91.4,0.16115,0.00023,8.62129]
[1780055191999,30.68,73413.15,91.4,0.16115,0.00023,8.62129]
[1780055196369,30.68,73415.34,91.4,0.16166,0.00023,8.63923]
[1780055197099,30.68,73415.28,91.4,0.16165,0.00023,8.63902]
[1780055202829,30.68,73417.63,91.4,0.1622,0.00023,8.65854]
[1780055207863,30.69,73418.38,91.4,0.16239,0.00023,8.66503]
[1780055213906,30.69,73417.88,91.4,0.16229,0.00023,8.6616]
[1780055214707,30.69,73417.88,91.4,0.16229,0.00023,8.6616]
[1780055214912,30.69,73416.95,91.4,0.16208,0.00023,8.65426]
[1780055219948,30.69,73417.6,91.4,0.16221,0.00023,8.65887]
[1780055224983,30.68,73417.66,91.4,0.16221,0.00023,8.65873]
[1780055230020,30.68,73417.32,91.4,0.16212,0.00023,8.65539]
[1780055235055,30.68,73417.75,91.4,0.1622,0.00023,8.65822]
[1780055240090,30.68,73421.89,91.4,0.16312,0.00023,8.69074]
[1780055242103,30.68,73420.21,91.4,0.16273,0.00023,8.67715]
[1780055243897,30.68,73421.39,91.4,0.16299,0.00023,8.68613]
[1780055248991,30.67,73424.0,91.4,0.16356,0.00023,8.70622]
[1780055253114,30.67,73421.99,91.4,0.16298,0.00023,8.68224]
[1780055257242,30.67,73423.02,91.4,0.16319,0.00023,8.6898]
[1780055261368,30.67,73422.04,91.4,0.16295,0.00023,8.68126]
[1780055264849,30.66,73417.79,91.4,0.16196,0.00023,8.64654]
[1780055265784,30.66,73413.6,91.4,0.16101,0.00023,8.61285]
[1780055269887,30.66,73413.39,91.4,0.16095,0.00023,8.61079]
[1780055275336,30.66,73411.83,91.4,0.16058,0.00023,8.59774]
[1780055280374,30.66,73416.79,91.4,0.16169,0.00023,8.63695]
[1780055282682,30.66,73416.46,91.4,0.16161,0.00023,8.63416]
[1780055288430,30.65,73413.44,91.4,0.1609,0.00023,8.60909]
[1780055293465,30.65,73414.17,91.4,0.16105,0.00023,8.61435]
[1780055298500,30.65,73416.65,91.4,0.16159,0.00023,8.63358]
[1780055299199,30.65,73416.65,91.4,0.16159,0.00023,8.63358]
[1780055301846,30.65,73417.15,91.4,0.1617,0.00023,8.63719]
[1780055303226,30.65,73417.45,91.4,0.16176,0.00023,8.63947]
[1780055303569,30.65,73417.45,91.4,0.16176,0.00023,8.63947]
[1780055307566,30.65,73419.32,91.4,0.16217,0.00023,8.65393]
[1780055312687,30.64,73417.02,91.4,0.16153,0.00023,8.62777]
[1780055315626,30.64,73410.55,91.4,0.16005,0.00023,8.57558]
[1780055320661,30.64,73405.17,91.4,0.15884,0.00022,8.53245]
[1780055323382,30.64,73405.78,91.4,0.15898,0.00022,8.53738]
[1780055328972,30.64,73405.48,91.4,0.15892,0.00022,8.53514]
[1780055334759,30.64,73405.84,91.4,0.15901,0.00022,8.53839]
[1780055335760,30.64,73405.84,91.4,0.15901,0.00022,8.53839]
[1780055340801,30.64,73410.02,91.4,0.15995,0.00023,8.57186]
[1780055344053,30.64,73409.61,91.4,0.15986,0.00023,8.56853]
[1780055344471,30.64,73409.61,91.4,0.15986,0.00023,8.56853]
[1780055344961,30.64,73408.13,91.4,0.15952,0.00022,8.55667]
[1780055345530,30.64,73392.07,91.4,0.15594,0.00022,8.42817]
[1780055350878,30.65,73391.61,91.4,0.15587,0.00022,8.42537]
[1780055354218,30.65,73391.79,91.4,0.15592,0.00022,8.42716]
[1780055355217,30.65,73391.8,91.4,0.15593,0.00022,8.42758]
[1780055355300,30.65,73391.8,91.4,0.15593,0.00022,8.42758]
[1780055355343,30.65,73391.8,91.4,0.15593,0.00022,8.42758]
[1780055355412,30.65,73386.3,91.4,0.15471,0.00022,8.38354]
[1780055356405,30.65,73386.3,91.4,0.15471,0.00022,8.38354]
[1780055359201,30.65,73383.25,91.4,0.15405,0.00022,8.35937]
[1780055359482,30.65,73383.25,91.4,0.15405,0.00022,8.35937]
[1780055359533,30.65,73383.25,91.4,0.15405,0.00022,8.35937]
[1780055359945,30.65,73382.63,91.4,0.15391,0.00022,8.35441]
[1780055359956,30.65,73376.66,91.4,0.1526,0.00022,8.30663]
[1780055362300,30.65,73375.99,91.4,0.15246,0.00022,8.30134]
[1780055362303,30.65,73375.99,91.4,0.15246,0.00022,8.30134]
[1780055362823,30.65,73375.99,91.4,0.15246,0.00022,8.30134]
[1780055363125,30.65,73376.34,91.4,0.15254,0.00022,8.30429]
[1780055363144,30.65,73376.34,91.4,0.15254,0.00022,8.30429]
[1780055363176,30.65,73376.34,91.4,0.15254,0.00022,8.30429]
[1780055364251,30.65,73375.85,91.4,0.15244,0.00022,8.30045]
[1780055364665,30.65,73375.85,91.4,0.15244,0.00022,8.30045]
[1780055364722,30.65,73370.1,91.4,0.15119,0.00022,8.25459]
[1780055365135,30.65,73370.1,91.4,0.15119,0.00022,8.25459]
[1780055365162,30.65,73370.1,91.4,0.15119,0.00022,8.25459]
[1780055368792,30.65,73370.96,91.4,0.15138,0.00022,8.26177]
[1780055370865,30.65,73369.76,91.4,0.15113,0.00022,8.25259]
[1780055376071,30.66,73369.19,91.4,0.15093,0.00022,8.24184]
[1780055376943,30.66,73369.19,91.4,0.15093,0.00022,8.24184]
[1780055378128,30.66,73368.26,91.4,0.15074,0.00022,8.23456]
[1780055378158,30.66,73368.26,91.4,0.15074,0.00022,8.23456]
[1780055378185,30.66,73368.26,91.4,0.15074,0.00022,8.23456]
[1780055378359,30.66,73368.26,91.4,0.15074,0.00022,8.23456]
[1780055379092,30.66,73360.12,91.4,0.14899,0.00022,8.16983]
[1780055380284,30.66,73360.12,91.4,0.14899,0.00022,8.16983]
[1780055381454,30.66,73359.15,91.4,0.14879,0.00021,8.16253]
[1780055382361,30.66,73359.3,91.4,0.14883,0.00021,8.16399]
[1780055382536,30.66,73359.3,91.4,0.14883,0.00021,8.16399]
[1780055382582,30.66,73359.3,91.4,0.14883,0.00021,8.16399]
[1780055382630,30.66,73359.3,91.4,0.14883,0.00021,8.16399]
[1780055382691,30.66,73359.3,91.4,0.14883,0.00021,8.16399]
[1780055382899,30.66,73361.31,91.4,0.14927,0.00022,8.18032]
[1780055383313,30.66,73361.31,91.4,0.14927,0.00022,8.18032]
[1780055384671,30.66,73359.67,91.4,0.14892,0.00021,8.16747]
[1780055385961,30.66,73357.81,91.4,0.14853,0.00021,8.15287]
[1780055391261,30.67,73358.47,91.4,0.14872,0.00021,8.15985]
[1780055393193,30.67,73360.53,91.4,0.14917,0.00022,8.17657]
[1780055393322,30.67,73361.32,91.4,0.14935,0.00022,8.18338]
[1780055395020,30.67,73361.54,91.4,0.14941,0.00022,8.18534]
[1780055401246,30.68,73358.79,91.4,0.14885,0.00021,8.16462]
[1780055402137,30.68,73358.79,91.4,0.14885,0.00021,8.16462]
[1780055403835,30.68,73360.02,91.4,0.14912,0.00022,8.17466]
[1780055404759,30.68,73360.73,91.4,0.14929,0.00022,8.181]
[1780055406123,30.68,73360.77,91.4,0.1493,0.00022,8.18132]
[1780055406632,30.68,73360.77,91.4,0.1493,0.00022,8.18132]
[1780055410115,30.68,73361.17,91.4,0.14942,0.00022,8.18568]
[1780055410963,30.68,73361.17,91.4,0.14942,0.00022,8.18568]
[1780055411030,30.68,73361.17,91.4,0.14942,0.00022,8.18568]
[1780055411091,30.68,73361.17,91.4,0.14942,0.00022,8.18568]
[1780055411608,30.68,73361.17,91.4,0.14942,0.00022,8.18568]
[1780055412262,30.69,73364.46,91.4,0.15014,0.00022,8.21241]
[1780055415785,30.69,73361.78,91.4,0.14958,0.00022,8.19162]
[1780055416427,30.69,73361.5,91.4,0.14952,0.00022,8.1896]
[1780055416646,30.69,73361.5,91.4,0.14952,0.00022,8.1896]
[1780055417736,30.69,73361.1,91.4,0.14944,0.00022,8.18664]
[1780055418867,30.69,73360.46,91.4,0.14931,0.00022,8.18176]
[1780055422276,30.69,73357.13,91.4,0.14862,0.00021,8.15614]
[1780055422615,30.69,73357.13,91.4,0.14862,0.00021,8.15614]
[1780055422941,30.69,73352.46,91.4,0.14763,0.00021,8.11916]
[1780055423317,30.69,73352.46,91.4,0.14763,0.00021,8.11916]
[1780055425231,30.7,73353.11,91.4,0.14779,0.00021,8.12501]
[1780055425748,30.7,73353.11,91.4,0.14779,0.00021,8.12501]
[1780055425760,30.7,73353.11,91.4,0.14779,0.00021,8.12501]
[1780055426209,30.7,73353.77,91.4,0.14794,0.00021,8.13058]
[1780055426538,30.7,73353.77,91.4,0.14794,0.00021,8.13058]
[1780055426889,30.7,73361.4,91.4,0.14958,0.00022,8.19177]
[1780055428569,30.7,73366.3,91.4,0.15065,0.00022,8.23111]
[1780055429382,30.7,73368.86,91.4,0.15121,0.00022,8.25173]
[1780055431353,30.7,73372.17,91.4,0.15193,0.00022,8.27844]
[1780055432603,30.7,73371.92,91.4,0.15178,0.00022,8.26946]
[1780055432753,30.7,73371.92,91.4,0.15178,0.00022,8.26946]
[1780055436193,30.7,73368.77,91.4,0.15111,0.00022,8.24479]
[1780055441529,30.71,73366.7,91.4,0.15069,0.00022,8.22922]
[1780055443777,30.71,73365.78,91.4,0.15049,0.00022,8.22204]
[1780055449584,30.71,73366.49,91.4,0.15068,0.00022,8.22891]
[1780055451714,30.71,73366.71,91.4,0.15073,0.00022,8.23083]
[1780055453189,30.71,73367.4,91.4,0.15089,0.00022,8.23664]
[1780055457319,30.72,73368.47,91.4,0.15114,0.00022,8.24574]
[1780055460879,30.72,73368.84,91.4,0.15123,0.00022,8.2491]
[1780055461149,30.72,73368.84,91.4,0.15123,0.00022,8.24923]
[1780055461220,30.72,73368.84,91.4,0.15123,0.00022,8.24923]
[1780055464398,30.72,73369.7,91.4,0.15143,0.00022,8.2565]
[1780055465127,30.72,73369.37,91.4,0.15136,0.00022,8.25398]
[1780055465231,30.72,73369.37,91.4,0.15136,0.00022,8.25398]
[1780055466156,30.72,73369.07,91.4,0.1513,0.00022,8.25171]
[1780055468236,30.72,73369.09,91.4,0.15131,0.00022,8.25212]
[1780055471129,30.72,73369.01,91.4,0.1513,0.00022,8.25186]
[1780055474152,30.72,73367.03,91.4,0.15088,0.00022,8.23632]
[1780055475130,30.72,73366.97,91.4,0.15088,0.00022,8.23614]
[1780055475793,30.72,73366.97,91.4,0.15088,0.00022,8.23614]
[1780055481417,30.73,73367.97,91.4,0.15112,0.00022,8.24499]
[1780055486210,30.73,73369.52,91.4,0.15147,0.00022,8.25796]
[1780055486778,30.73,73369.52,91.4,0.15147,0.00022,8.25796]
[1780055489110,30.73,73370.97,91.4,0.15179,0.00022,8.26984]
[1780055489650,30.73,73370.97,91.4,0.15179,0.00022,8.26984]
[1780055496178,30.73,73370.67,91.4,0.15164,0.00022,8.26097]
[1780055496912,30.73,73370.67,91.4,0.15164,0.00022,8.26097]
[1780055496957,30.73,73370.67,91.4,0.15164,0.00022,8.26097]
[1780055498366,30.73,73364.76,91.4,0.15037,0.00022,8.2142]
[1780055498470,30.73,73364.76,91.4,0.15037,0.00022,8.2142]
[1780055498801,30.73,73364.76,91.4,0.15037,0.00022,8.2142]
[1780055498939,30.73,73364.76,91.4,0.15037,0.00022,8.2142]
[1780055498944,30.73,73355.2,91.4,0.14832,0.00021,8.13816]
[1780055499884,30.73,73355.2,91.4,0.14832,0.00021,8.13816]
[1780055499902,30.73,73355.2,91.4,0.14832,0.00021,8.13816]
[1780055499951,30.73,73346.66,91.4,0.14651,0.00021,8.07041]
[1780055500384,30.73,73346.66,91.4,0.14651,0.00021,8.07041]
[1780055505992,30.74,73345.93,91.4,0.14637,0.00021,8.06529]
[1780055507858,30.74,73345.96,91.4,0.14639,0.00021,8.0658]
[1780055511995,30.74,73345.44,91.4,0.14629,0.00021,8.06206]
[1780055516558,30.74,73346.03,91.4,0.14643,0.00021,8.06742]
[1780055516933,30.74,73346.03,91.4,0.14643,0.00021,8.06742]
[1780055517111,30.74,73345.95,91.4,0.14642,0.00021,8.06704]
[1780055517730,30.74,73339.72,91.4,0.1451,0.00021,8.01743]
[1780055520575,30.74,73338.31,91.4,0.1448,0.00021,8.0062]
[1780055520782,30.74,73338.31,91.4,0.1448,0.00021,8.0062]
[1780055521509,30.74,73337.55,91.4,0.14464,0.00021,8.00014]
[1780055523935,30.74,73339.1,91.4,0.14497,0.00021,8.01246]
[1780055524817,30.74,73338.94,91.4,0.14495,0.00021,8.01156]
[1780055524845,30.74,73338.94,91.4,0.14495,0.00021,8.01156]
[1780055525779,30.74,73338.7,91.4,0.1449,0.00021,8.00987]
[1780055526752,30.74,73339.38,91.4,0.14505,0.00021,8.01548]
[1780055526758,30.74,73339.38,91.4,0.14505,0.00021,8.01548]
[1780055531169,30.75,73345.4,91.4,0.14634,0.00021,8.0642]
[1780055536204,30.75,73345.66,91.4,0.14642,0.00021,8.06697]
[1780055541239,30.75,73346.12,91.4,0.14653,0.00021,8.0713]
[1780055546274,30.75,73346.44,91.4,0.14662,0.00021,8.07448]
[1780055548548,30.75,73346.44,91.4,0.14662,0.00021,8.07448]
[1780055548602,30.75,73346.44,91.4,0.14662,0.00021,8.07448]
[1780055548768,30.75,73346.44,91.4,0.14662,0.00021,8.07448]
[1780055553554,30.76,73349.38,91.4,0.14716,0.00021,8.09154]
[1780055555030,30.76,73349.66,91.4,0.14723,0.00021,8.09399]
[1780055557820,30.76,73345.13,91.4,0.14628,0.00021,8.05826]
[1780055560478,30.76,73346.71,91.4,0.14662,0.00021,8.07131]
[1780055560661,30.76,73346.71,91.4,0.14662,0.00021,8.07131]
[1780055560706,30.76,73346.71,91.4,0.14662,0.00021,8.07131]
[1780055560861,30.76,73346.71,91.4,0.14662,0.00021,8.07131]
[1780055560968,30.76,73344.62,91.4,0.14618,0.00021,8.05482]
[1780055561622,30.76,73344.62,91.4,0.14618,0.00021,8.05482]
[1780055561823,30.76,73344.62,91.4,0.14618,0.00021,8.05482]
[1780055562081,30.76,73344.62,91.4,0.14618,0.00021,8.05482]
[1780055562004,30.76,73338.03,91.4,0.14479,0.00021,8.0023]
[1780055562298,30.76,73338.03,91.4,0.14479,0.00021,8.0023]
[1780055562379,30.76,73338.03,91.4,0.14479,0.00021,8.0023]
[1780055562850,30.76,73338.03,91.4,0.14479,0.00021,8.0023]
[1780055562955,30.76,73317.94,91.4,0.1406,0.00021,7.84275]
[1780055563163,30.76,73317.94,91.4,0.1406,0.00021,7.84275]
[1780055563470,30.76,73317.94,91.4,0.1406,0.00021,7.84275]
[1780055563507,30.76,73317.94,91.4,0.1406,0.00021,7.84275]
[1780055563684,30.76,73317.94,91.4,0.1406,0.00021,7.84275]
[1780055563815,30.76,73317.94,91.4,0.1406,0.00021,7.84275]
[1780055563879,30.76,73317.94,91.4,0.1406,0.00021,7.84275]
[1780055563941,30.76,73317.94,91.4,0.1406,0.00021,7.84275]
[1780055564040,30.76,73299.56,91.4,0.13684,0.0002,7.69742]
[1780055564294,30.76,73299.56,91.4,0.13684,0.0002,7.69742]
[1780055564675,30.76,73299.56,91.4,0.13684,0.0002,7.69742]
[1780055564899,30.76,73299.56,91.4,0.13684,0.0002,7.69742]
[1780055565214,30.76,73295.84,91.4,0.13609,0.0002,7.66838]
[1780055565216,30.76,73295.84,91.4,0.13609,0.0002,7.66838]
[1780055565723,30.76,73295.84,91.4,0.13609,0.0002,7.66838]
[1780055565985,30.76,73295.84,91.4,0.13609,0.0002,7.66838]
[1780055565776,30.76,73291.05,91.4,0.13513,0.0002,7.63069]
[1780055566075,30.76,73291.05,91.4,0.13513,0.0002,7.63069]
[1780055567035,30.76,73291.05,91.4,0.13513,0.0002,7.63069]
[1780055567427,30.76,73293.98,91.4,0.13573,0.0002,7.65399]
[1780055570385,30.76,73297.41,91.4,0.13643,0.0002,7.68143]
[1780055570745,30.76,73297.41,91.4,0.13643,0.0002,7.68143]
[1780055571134,30.76,73293.48,91.4,0.13564,0.0002,7.65051]
[1780055571586,30.76,73293.48,91.4,0.13564,0.0002,7.65051]
[1780055571610,30.76,73286.27,91.4,0.13419,0.0002,7.59379]
[1780055572914,30.76,73286.27,91.4,0.13419,0.0002,7.59379]
[1780055574331,30.77,73280.57,91.4,0.13307,0.0002,7.54937]
[1780055575090,30.77,73280.57,91.4,0.13307,0.0002,7.54937]
[1780055575505,30.77,73280.55,91.4,0.13307,0.0002,7.54951]
[1780055576035,30.77,73280.55,91.4,0.13307,0.0002,7.54951]
[1780055576619,30.77,73278.68,91.4,0.13271,0.0002,7.53508]
[1780055576636,30.77,73278.68,91.4,0.13271,0.0002,7.53508]
[1780055577713,30.77,73276.68,91.4,0.13232,0.0002,7.51966]
[1780055577733,30.77,73260.45,91.4,0.12914,0.00019,7.39256]
[1780055578265,30.77,73260.45,91.4,0.12914,0.00019,7.39256]
[1780055578464,30.77,73260.45,91.4,0.12914,0.00019,7.39256]
[1780055578977,30.77,73253.63,91.4,0.12783,0.00019,7.33968]
[1780055579090,30.77,73253.63,91.4,0.12783,0.00019,7.33968]
[1780055580616,30.77,73250.17,91.4,0.12717,0.00019,7.31322]
[1780055580627,30.77,73250.17,91.4,0.12717,0.00019,7.31322]
[1780055581846,30.78,73249.35,91.4,0.12703,0.00019,7.30745]
[1780055582865,30.78,73250.43,91.4,0.12725,0.00019,7.31654]
[1780055583069,30.78,73250.43,91.4,0.12725,0.00019,7.31654]
[1780055583359,30.78,73250.81,91.4,0.12734,0.00019,7.32014]
[1780055583547,30.78,73258.81,91.4,0.12891,0.00019,7.38336]
[1780055584648,30.78,73258.81,91.4,0.12891,0.00019,7.38336]
[1780055584876,30.78,73258.81,91.4,0.12891,0.00019,7.38336]
[1780055585243,30.78,73262.62,91.4,0.12967,0.0002,7.41375]
[1780055585439,30.78,73262.62,91.4,0.12967,0.0002,7.41375]
[1780055585457,30.78,73262.62,91.4,0.12967,0.0002,7.41375]
[1780055585485,30.78,73262.62,91.4,0.12967,0.0002,7.41375]
[1780055585497,30.78,73262.62,91.4,0.12967,0.0002,7.41375]
[1780055585511,30.78,73262.62,91.4,0.12967,0.0002,7.41375]
[1780055585578,30.78,73262.62,91.4,0.12967,0.0002,7.41375]
[1780055585647,30.78,73254.15,91.4,0.12802,0.00019,7.34742]
[1780055586116,30.78,73254.15,91.4,0.12802,0.00019,7.34742]
[1780055586634,30.78,73254.15,91.4,0.12802,0.00019,7.34742]
[1780055587883,30.79,73249.32,91.4,0.12711,0.00019,7.31075]
[1780055588009,30.79,73249.32,91.4,0.12711,0.00019,7.31075]
[1780055591140,30.8,73246.59,91.4,0.12665,0.00019,7.2921]
[1780055591999,30.8,73246.59,91.4,0.12665,0.00019,7.2921]
[1780055592610,30.8,73260.86,91.4,0.12945,0.0002,7.405]
[1780055593279,30.8,73260.86,91.4,0.12945,0.0002,7.405]
[1780055593914,30.8,73260.86,91.4,0.12945,0.0002,7.405]
[1780055595119,30.8,73267.23,91.4,0.13072,0.0002,7.45586]
[1780055595885,30.8,73267.23,91.4,0.13072,0.0002,7.45586]
[1780055595931,30.8,73267.23,91.4,0.13072,0.0002,7.45586]
[1780055595948,30.8,73267.23,91.4,0.13072,0.0002,7.45586]
[1780055596119,30.8,73267.28,91.4,0.13074,0.0002,7.45668]
[1780055596920,30.8,73267.28,91.4,0.13074,0.0002,7.45668]
[1780055597021,30.81,73274.94,91.4,0.13226,0.0002,7.51723]
[1780055597929,30.81,73274.94,91.4,0.13226,0.0002,7.51723]
[1780055600713,30.81,73277.12,91.4,0.13272,0.0002,7.53531]
[1780055604993,30.81,73283.09,91.4,0.13393,0.0002,7.58338]
[1780055605016,30.81,73283.09,91.4,0.13393,0.0002,7.58338]
[1780055605030,30.81,73283.09,91.4,0.13393,0.0002,7.58338]
[1780055605062,30.81,73283.09,91.4,0.13393,0.0002,7.58338]
[1780055605490,30.81,73284.44,91.4,0.13421,0.0002,7.59423]
[1780055605572,30.81,73284.44,91.4,0.13421,0.0002,7.59423]
[1780055605576,30.81,73284.44,91.4,0.13421,0.0002,7.59423]
[1780055606061,30.81,73290.01,91.4,0.13533,0.0002,7.63831]
[1780055607719,30.82,73296.26,91.4,0.13661,0.0002,7.68827]
[1780055609535,30.82,73293.19,91.4,0.136,0.0002,7.66435]
[1780055609895,30.82,73293.19,91.4,0.136,0.0002,7.66435]
[1780055609958,30.82,73294.55,91.4,0.13628,0.0002,7.67541]
[1780055610740,30.82,73304.1,91.4,0.13823,0.0002,7.75113]
[1780055611564,30.82,73304.1,91.4,0.13823,0.0002,7.75113]
[1780055611757,30.82,73304.1,91.4,0.13823,0.0002,7.75113]
[1780055611827,30.82,73304.1,91.4,0.13823,0.0002,7.75113]
[1780055611940,30.82,73306.84,91.4,0.13869,0.0002,7.76597]
[1780055612197,30.82,73306.84,91.4,0.13869,0.0002,7.76597]
[1780055612839,30.82,73306.84,91.4,0.13869,0.0002,7.76597]
[1780055612916,30.82,73303.25,91.4,0.13797,0.0002,7.738]
[1780055615619,30.82,73301.62,91.4,0.13765,0.0002,7.72571]
[1780055615626,30.82,73301.62,91.4,0.13765,0.0002,7.72571]
[1780055616452,30.82,73301.41,91.4,0.13762,0.0002,7.72436]
[1780055616709,30.82,73301.41,91.4,0.13762,0.0002,7.72436]
[1780055616791,30.83,73315.53,91.4,0.14052,0.00021,7.83622]
[1780055617194,30.83,73315.53,91.4,0.14052,0.00021,7.83622]
[1780055617692,30.83,73315.53,91.4,0.14052,0.00021,7.83622]
[1780055618105,30.83,73315.61,91.4,0.14054,0.00021,7.837]
[1780055619709,30.83,73318.77,91.4,0.1412,0.00021,7.86232]
[1780055620180,30.83,73318.91,91.4,0.14123,0.00021,7.86372]
[1780055621135,30.83,73318.91,91.4,0.14123,0.00021,7.86372]
[1780055622184,30.83,73319.84,91.4,0.14144,0.00021,7.87177]
[1780055622322,30.83,73319.84,91.4,0.14144,0.00021,7.87177]
[1780055622532,30.83,73319.84,91.4,0.14144,0.00021,7.87177]
[1780055622960,30.83,73319.84,91.4,0.14144,0.00021,7.87177]
[1780055623073,30.83,73320.46,91.4,0.14158,0.00021,7.87706]
[1780055623159,30.83,73320.46,91.4,0.14158,0.00021,7.87706]
[1780055623416,30.83,73320.46,91.4,0.14158,0.00021,7.87706]
[1780055623717,30.83,73320.46,91.4,0.14158,0.00021,7.87706]
[1780055623840,30.83,73321.3,91.4,0.14176,0.00021,7.88398]
[1780055628876,30.84,73317.26,91.4,0.14097,0.00021,7.85343]
[1780055629266,30.84,73317.26,91.4,0.14097,0.00021,7.85343]
[1780055629882,30.84,73315.74,91.4,0.14066,0.00021,7.84154]
[1780055630508,30.84,73315.74,91.4,0.14066,0.00021,7.84154]
[1780055631450,30.84,73319.24,91.4,0.14138,0.00021,7.86937]
[1780055631896,30.84,73322.53,91.4,0.14207,0.00021,7.89552]
[1780055632303,30.84,73322.53,91.4,0.14207,0.00021,7.89552]
[1780055636146,30.85,73328.46,91.4,0.14337,0.00021,7.94514]
[1780055639291,30.86,73331.47,91.4,0.14412,0.00021,7.97332]
[1780055639468,30.86,73331.47,91.4,0.14412,0.00021,7.97332]
[1780055640139,30.86,73331.47,91.4,0.14412,0.00021,7.97332]
[1780055640292,30.87,73333.26,91.4,0.14456,0.00021,7.98998]
[1780055640313,30.87,73333.26,91.4,0.14456,0.00021,7.98998]
[1780055640672,30.87,73333.26,91.4,0.14456,0.00021,7.98998]
[1780055641079,30.87,73333.26,91.4,0.14456,0.00021,7.98998]
[1780055641114,30.87,73339.01,91.4,0.14578,0.00021,8.03576]
[1780055643135,30.87,73340.1,91.4,0.14601,0.00021,8.04456]
[1780055644138,30.87,73336.65,91.4,0.14529,0.00021,8.01737]
[1780055643980,30.87,73331.05,91.4,0.14412,0.00021,7.97321]
[1780055647847,30.88,73329.98,91.4,0.14391,0.00021,7.96553]
[1780055653044,30.89,73331.84,91.4,0.1444,0.00021,7.98388]
[1780055654982,30.89,73331.04,91.4,0.14424,0.00021,7.97778]
[1780055655261,30.89,73329.62,91.4,0.14395,0.00021,7.96679]
[1780055655374,30.89,73329.62,91.4,0.14395,0.00021,7.96679]
[1780055656065,30.89,73322.54,91.4,0.14248,0.00021,7.91107]
[1780055656328,30.89,73322.54,91.4,0.14248,0.00021,7.91107]
[1780055657923,30.89,73324.14,91.4,0.14282,0.00021,7.92405]
[1780055660204,30.9,73325.66,91.4,0.14316,0.00021,7.937]
[1780055662263,30.9,73324.08,91.4,0.14285,0.00021,7.92514]
[1780055668149,30.9,73325.52,91.4,0.1432,0.00021,7.93842]
[1780055668319,30.9,73325.52,91.4,0.1432,0.00021,7.93842]
[1780055671993,30.91,73325.48,91.4,0.14312,0.00021,7.93192]
[1780055672205,30.91,73324.97,91.4,0.14302,0.00021,7.9282]
[1780055678219,30.91,73326.6,91.4,0.14341,0.00021,7.94288]
[1780055682889,30.92,73327.68,91.4,0.14365,0.00021,7.95229]
[1780055682949,30.92,73327.68,91.4,0.14365,0.00021,7.95229]
[1780055683412,30.92,73327.65,91.4,0.14366,0.00021,7.95261]
[1780055683464,30.92,73333.43,91.4,0.14487,0.00021,7.99831]
[1780055687334,30.93,73333.47,91.4,0.14498,0.00021,8.00249]
[1780055693846,30.94,73329.65,91.4,0.14422,0.00021,7.97366]
[1780055694403,30.94,73329.36,91.4,0.14417,0.00021,7.97186]
[1780055695475,30.94,73328.26,91.4,0.14394,0.00021,7.96317]
[1780055699074,30.94,73327.31,91.4,0.14377,0.00021,7.95646]
[1780055700767,30.94,73327.15,91.4,0.14375,0.00021,7.95574]
[1780055700794,30.94,73327.15,91.4,0.14375,0.00021,7.95574]
[1780055700941,30.94,73327.15,91.4,0.14375,0.00021,7.95574]
[1780055702134,30.94,73327.5,91.4,0.14384,0.00021,7.95905]
[1780055703614,30.95,73318.64,91.4,0.142,0.00021,7.88943]
[1780055705091,30.95,73317.56,91.4,0.1418,0.00021,7.88166]
[1780055705159,30.95,73318.0,91.4,0.1419,0.00021,7.8855]
[1780055708484,30.95,73321.36,91.4,0.1426,0.00021,7.91211]
[1780055708507,30.95,73321.36,91.4,0.1426,0.00021,7.91211]
[1780055709045,30.95,73325.0,91.4,0.14336,0.00021,7.94088]
[1780055710101,30.95,73325.0,91.4,0.14336,0.00021,7.94088]
[1780055710528,30.95,73328.42,91.4,0.14408,0.00021,7.96814]
[1780055711759,30.95,73328.72,91.4,0.14415,0.00021,7.97075]
[1780055711832,30.95,73328.72,91.4,0.14415,0.00021,7.97075]
[1780055713904,30.95,73329.61,91.4,0.14434,0.00021,7.97821]
[1780055714704,30.95,73330.77,91.4,0.14459,0.00021,7.98755]
[1780055714709,30.95,73330.77,91.4,0.14459,0.00021,7.98755]
[1780055714714,30.95,73330.77,91.4,0.14459,0.00021,7.98755]
[1780055716485,30.96,73338.01,91.4,0.14612,0.00021,8.0452]
[1780055717360,30.96,73338.01,91.4,0.14612,0.00021,8.0452]
[1780055717394,30.96,73338.01,91.4,0.14612,0.00021,8.0452]
[1780055720756,30.96,73339.8,91.4,0.14652,0.00021,8.05992]
[1780055720807,30.96,73339.8,91.4,0.14652,0.00021,8.05992]
[1780055721826,30.96,73339.97,91.4,0.14656,0.00021,8.06138]
[1780055722016,30.96,73339.97,91.4,0.14656,0.00021,8.06138]
[1780055723286,30.96,73345.95,91.4,0.14783,0.00021,8.10912]
[1780055727834,30.96,73351.94,91.4,0.14914,0.00021,8.15774]
[1780055729847,30.96,73352.12,91.4,0.14918,0.00021,8.15916]
[1780055732537,30.97,73350.58,91.4,0.14877,0.00021,8.14051]
[1780055734615,30.97,73351.04,91.4,0.14888,0.00021,8.1446]
[1780055736511,30.97,73350.6,91.4,0.1488,0.00021,8.14156]
[1780055738803,30.97,73351.83,91.4,0.14906,0.00021,8.1513]
[1780055739790,30.97,73351.97,91.4,0.14909,0.00021,8.1524]
[1780055740620,30.97,73352.21,91.4,0.14915,0.00021,8.1545]
[1780055740678,30.97,73352.21,91.4,0.14915,0.00021,8.1545]
[1780055743797,30.97,73358.74,91.4,0.15056,0.00021,8.2067]
[1780055743869,30.97,73360.15,91.4,0.15087,0.00022,8.21799]
[1780055745746,30.97,73360.82,91.4,0.15102,0.00022,8.22344]
[1780055745779,30.97,73360.82,91.4,0.15102,0.00022,8.22344]
[1780055746896,30.97,73366.88,91.4,0.15233,0.00022,8.27168]
[1780055749008,30.98,73365.73,91.4,0.1521,0.00022,8.26322]
[1780055754865,30.98,73366.91,91.4,0.15239,0.00022,8.27376]
[1780055756204,30.98,73366.91,91.4,0.15239,0.00022,8.27382]
[1780055759278,30.98,73363.01,91.4,0.15156,0.00022,8.24328]
[1780055764827,30.98,73357.48,91.4,0.15039,0.00021,8.20049]
[1780055768600,30.99,73355.44,91.4,0.14997,0.00021,8.18488]
[1780055773893,30.99,73353.69,91.4,0.14963,0.00021,8.17233]
[1780055779905,30.99,73350.81,91.4,0.14904,0.00021,8.15051]
[1780055784971,31.0,73352.45,91.4,0.14944,0.00021,8.16519]
[1780055789867,31.0,73353.7,91.4,0.14973,0.00021,8.17592]
[1780055795038,31.01,73355.77,91.4,0.1501,0.00021,8.18617]
[1780055795042,31.01,73355.77,91.4,0.1501,0.00021,8.18617]
[1780055796831,31.01,73364.08,91.4,0.1519,0.00022,8.25221]
[1780055800349,31.01,73369.96,91.4,0.15318,0.00022,8.29903]
[1780055800975,31.01,73369.96,91.4,0.15318,0.00022,8.29903]
[1780055803827,31.01,73364.28,91.4,0.15195,0.00022,8.25431]
[1780055805803,31.01,73366.48,91.4,0.15243,0.00022,8.27188]
[1780055809819,31.01,73366.99,91.4,0.15255,0.00022,8.27619]
[1780055813699,31.01,73366.33,91.4,0.15242,0.00022,8.27124]
[1780055814177,31.01,73367.04,91.4,0.15257,0.00022,8.27692]
[1780055819212,31.01,73363.61,91.4,0.15184,0.00022,8.25033]
[1780055819660,31.01,73363.61,91.4,0.15184,0.00022,8.25033]
[1780055825290,31.02,73363.4,91.4,0.15182,0.00022,8.24935]
[1780055830473,31.02,73364.57,91.4,0.15209,0.00022,8.25935]
[1780055832727,31.02,73363.76,91.4,0.15192,0.00022,8.25319]
[1780055838345,31.02,73366.18,91.4,0.15247,0.00022,8.27311]
[1780055838671,31.02,73366.18,91.4,0.15247,0.00022,8.27311]
[1780055845407,31.02,73370.37,91.4,0.15339,0.00022,8.30679]
[1780055849427,31.02,73370.37,91.4,0.1534,0.00022,8.307]
[1780055855464,31.03,73369.74,91.4,0.15317,0.00022,8.29534]
[1780055860499,31.03,73370.83,91.4,0.15342,0.00022,8.3043]
[1780055865663,31.03,73374.02,91.4,0.15412,0.00022,8.32973]
[1780055865799,31.03,73374.02,91.4,0.15412,0.00022,8.32973]
[1780055866114,31.03,73374.02,91.4,0.15412,0.00022,8.32973]
[1780055866967,31.03,73367.94,91.4,0.1528,0.00022,8.28179]
[1780055868350,31.03,73367.94,91.4,0.1528,0.00022,8.28179]
[1780055868555,31.03,73361.41,91.4,0.15139,0.00022,8.23029]
[1780055869487,31.03,73361.41,91.4,0.15139,0.00022,8.23029]
[1780055874589,31.03,73360.79,91.4,0.15128,0.00022,8.22604]
[1780055879633,31.03,73359.61,91.4,0.15104,0.00022,8.2175]
[1780055885558,31.04,73359.92,91.4,0.15113,0.00022,8.22047]
[1780055886071,31.04,73359.92,91.4,0.15113,0.00022,8.22047]
[1780055886184,31.04,73359.92,91.4,0.15113,0.00022,8.22047]
[1780055892418,31.04,73364.13,91.4,0.15206,0.00022,8.25456]
[1780055896679,31.04,73365.39,91.4,0.15234,0.00022,8.26484]
[1780055897073,31.04,73365.39,91.4,0.15234,0.00022,8.26484]
[1780055902794,31.04,73367.01,91.4,0.1527,0.00022,8.27811]
[1780055903874,31.04,73367.01,91.4,0.1527,0.00022,8.27811]
[1780055907853,31.04,73367.08,91.4,0.15272,0.00022,8.27883]
[1780055909105,31.04,73367.06,91.4,0.15272,0.00022,8.27882]
[1780055913094,31.04,73364.96,91.4,0.15217,0.00022,8.25532]
[1780055916854,31.04,73365.37,91.4,0.15227,0.00022,8.25889]
[1780055916881,31.04,73365.37,91.4,0.15227,0.00022,8.25889]
[1780055920397,31.05,73361.8,91.4,0.1515,0.00022,8.23092]
[1780055923675,31.05,73361.22,91.4,0.15139,0.00022,8.2268]
[1780055926199,31.05,73361.17,91.4,0.15139,0.00022,8.22664]
[1780055930680,31.05,73361.34,91.4,0.15144,0.00022,8.22844]
[1780055936025,31.05,73360.8,91.4,0.15134,0.00022,8.22498]
[1780055942068,31.05,73361.21,91.4,0.15145,0.00022,8.2289]
[1780055944182,31.06,73363.84,91.4,0.15202,0.00022,8.24978]
[1780055945524,31.06,73365.33,91.4,0.15235,0.00022,8.2617]
[1780055949499,31.06,73370.49,91.4,0.15347,0.00022,8.30258]
[1780055951443,31.06,73371.68,91.4,0.15373,0.00022,8.31199]
[1780055951484,31.06,73372.19,91.4,0.15384,0.00022,8.31602]
[1780055952915,31.06,73372.29,91.4,0.15386,0.00022,8.3168]
[1780055954514,31.06,73378.6,91.4,0.15524,0.00022,8.36661]
[1780055954850,31.06,73378.6,91.4,0.15524,0.00022,8.36661]
[1780055955160,31.06,73378.63,91.4,0.15524,0.00022,8.36677]
[1780055955824,31.06,73378.63,91.4,0.15524,0.00022,8.36677]
[1780055956166,31.06,73378.33,91.4,0.15518,0.00022,8.36459]
[1780055957389,31.06,73378.33,91.4,0.15518,0.00022,8.36459]
[1780055957389,31.06,73378.33,91.4,0.15518,0.00022,8.36459]
[1780055957416,31.06,73378.33,91.4,0.15518,0.00022,8.36459]
[1780055957455,31.06,73378.33,91.4,0.15518,0.00022,8.36459]
[1780055958965,31.06,73379.83,91.4,0.1555,0.00022,8.3763]
[1780055959191,31.06,73378.85,91.4,0.15529,0.00022,8.36847]
[1780055962941,31.06,73374.9,91.4,0.15444,0.00022,8.33788]
[1780055963043,31.06,73374.9,91.4,0.15445,0.00022,8.33811]
[1780055967453,31.06,73374.87,91.4,0.15444,0.00022,8.33778]
[1780055968135,31.06,73375.06,91.4,0.15448,0.00022,8.33925]
[1780055973288,31.06,73375.19,91.4,0.15441,0.00022,8.33323]
[1780055976911,31.06,73374.65,91.4,0.15429,0.00022,8.32889]
[1780055978900,31.06,73374.68,91.4,0.15429,0.00022,8.32908]
[1780055985715,31.06,73375.06,91.4,0.15437,0.00022,8.33197]
[1780055991417,31.06,73376.4,91.4,0.15466,0.00022,8.34236]
[1780055991849,31.06,73376.4,91.4,0.15466,0.00022,8.34236]
[1780055992054,31.06,73376.4,91.4,0.15466,0.00022,8.34236]
[1780055995699,31.06,73381.06,91.4,0.15567,0.00022,8.37891]
[1780055996452,31.06,73381.31,91.4,0.15573,0.00022,8.38106]
[1780056001487,31.06,73381.18,91.4,0.15573,0.00022,8.38088]
[1780056002611,31.06,73380.85,91.4,0.15566,0.00022,8.37844]
[1780056003117,31.06,73380.85,91.4,0.15566,0.00022,8.37844]
[1780056003501,31.06,73375.28,91.4,0.15444,0.00022,8.33434]
[1780056009082,31.06,73371.71,91.4,0.15366,0.00022,8.3061]
[1780056011887,31.06,73372.28,91.4,0.15378,0.00022,8.31063]
[1780056013051,31.06,73372.59,91.4,0.15385,0.00022,8.31309]
[1780056014376,31.06,73374.14,91.4,0.15419,0.00022,8.32532]
[1780056019613,31.06,73374.43,91.4,0.15425,0.00022,8.3275]
[1780056021716,31.06,73374.43,91.4,0.15425,0.00022,8.3275]
[1780056021856,31.06,73374.43,91.4,0.15425,0.00022,8.3275]
[1780056023869,31.06,73374.18,91.4,0.15419,0.00022,8.32546]
[1780056024360,31.06,73374.18,91.4,0.15419,0.00022,8.32546]
[1780056024368,31.06,73374.18,91.4,0.15419,0.00022,8.32546]
[1780056026048,31.06,73374.09,91.4,0.15417,0.00022,8.32471]
[1780056032704,31.06,73376.22,91.4,0.15453,0.00022,8.33416]
[1780056038265,31.06,73376.42,91.4,0.15457,0.00022,8.3357]
[1780056038370,31.06,73376.42,91.4,0.15457,0.00022,8.3357]
[1780056043786,31.06,73373.9,91.4,0.15401,0.00022,8.3155]
[1780056046360,31.06,73373.69,91.4,0.15396,0.00022,8.3138]
[1780056051299,31.06,73373.77,91.4,0.15398,0.00022,8.31436]
[1780056051435,31.06,73373.77,91.4,0.15398,0.00022,8.31436]
[1780056052563,31.06,73373.73,91.4,0.15397,0.00022,8.31401]
[1780056054002,31.06,73374.17,91.4,0.15407,0.00022,8.31747]
[1780056054929,31.06,73374.17,91.4,0.15406,0.00022,8.31742]
[1780056056257,31.06,73374.2,91.4,0.15407,0.00022,8.31763]
[1780056056366,31.06,73374.2,91.4,0.15407,0.00022,8.31763]
[1780056061683,31.06,73373.95,91.4,0.15401,0.00022,8.31552]
[1780056061773,31.06,73373.95,91.4,0.15401,0.00022,8.31552]
[1780056065706,31.06,73373.97,91.4,0.15401,0.00022,8.31558]
[1780056069791,31.06,73374.22,91.4,0.15407,0.00022,8.31751]
[1780056073793,31.05,73373.81,91.4,0.15397,0.00022,8.31413]
[1780056077805,31.05,73367.27,91.4,0.15255,0.00022,8.26243]
[1780056079134,31.05,73362.81,91.4,0.15159,0.00022,8.2273]
[1780056082514,31.06,73359.46,91.4,0.15088,0.00022,8.20117]
[1780056083061,31.06,73366.88,91.4,0.15248,0.00022,8.26]
[1780056084113,31.06,73366.88,91.4,0.15248,0.00022,8.26]
[1780056086856,31.06,73368.7,91.4,0.15288,0.00022,8.27448]
[1780056091643,31.06,73368.42,91.4,0.15272,0.00022,8.26528]
[1780056096825,31.06,73367.6,91.4,0.15255,0.00022,8.259]
[1780056097450,31.06,73367.6,91.4,0.15255,0.00022,8.259]
[1780056104209,31.06,73367.13,91.4,0.15246,0.00022,8.25565]
[1780056109244,31.06,73368.31,91.4,0.15272,0.00022,8.26517]
[1780056111412,31.06,73368.33,91.4,0.15273,0.00022,8.26537]
[1780056111496,31.06,73368.33,91.4,0.15273,0.00022,8.26537]
[1780056111692,31.06,73368.33,91.4,0.15273,0.00022,8.26541]
[1780056111716,31.06,73368.33,91.4,0.15273,0.00022,8.26541]
[1780056111801,31.06,73368.33,91.4,0.15273,0.00022,8.26541]
[1780056111870,31.06,73368.33,91.4,0.15273,0.00022,8.26541]
[1780056111933,31.06,73368.33,91.4,0.15273,0.00022,8.26541]
[1780056112113,31.06,73368.33,91.4,0.15273,0.00022,8.26541]
[1780056112176,31.06,73368.33,91.4,0.15273,0.00022,8.26541]
[1780056112240,31.06,73368.33,91.4,0.15273,0.00022,8.26541]
[1780056112540,31.06,73368.33,91.4,0.15273,0.00022,8.26541]
[1780056112599,31.06,73347.81,91.4,0.14832,0.00021,8.10345]
[1780056112930,31.06,73347.81,91.4,0.14832,0.00021,8.10345]
[1780056113532,31.06,73347.81,91.4,0.14832,0.00021,8.10345]
[1780056113568,31.06,73333.31,91.4,0.14527,0.00021,7.98957]
[1780056113754,31.06,73333.31,91.4,0.14527,0.00021,7.98957]
[1780056113920,31.06,73333.31,91.4,0.14527,0.00021,7.98957]
[1780056114510,31.06,73333.31,91.4,0.14527,0.00021,7.98957]
[1780056116605,31.06,73332.9,91.4,0.1452,0.00021,7.98721]
[1780056120279,31.07,73333.0,91.4,0.14527,0.00021,7.98964]
[1780056124467,31.08,73332.64,91.4,0.14524,0.00021,7.98845]
[1780056129255,31.08,73335.89,91.4,0.14597,0.00021,8.01603]
[1780056133597,31.09,73333.29,91.4,0.14547,0.00021,7.99704]
[1780056134421,31.09,73329.77,91.4,0.14475,0.00021,7.97014]
[1780056136157,31.09,73329.76,91.4,0.14476,0.00021,7.97046]
[1780056136159,31.09,73329.76,91.4,0.14476,0.00021,7.97046]
[1780056136649,31.09,73329.76,91.4,0.14476,0.00021,7.97046]
[1780056140377,31.09,73328.3,91.4,0.14446,0.00021,7.95929]
[1780056141866,31.09,73326.66,91.4,0.14413,0.00021,7.94659]
[1780056143865,31.09,73326.75,91.4,0.14415,0.00021,7.94753]
[1780056145874,31.1,73325.35,91.4,0.14387,0.00021,7.93675]
[1780056146857,31.1,73324.82,91.4,0.14376,0.00021,7.93283]
[1780056147513,31.1,73318.74,91.4,0.14251,0.00021,7.88531]
[1780056149673,31.1,73318.41,91.4,0.14244,0.00021,7.88297]
[1780056151541,31.1,73307.39,91.4,0.1401,0.0002,7.79018]
[1780056156593,31.1,73305.91,91.4,0.13982,0.0002,7.77944]
[1780056159635,31.11,73311.74,91.4,0.14103,0.00021,7.82606]
[1780056161419,31.11,73312.57,91.4,0.14121,0.00021,7.83274]
[1780056166684,31.11,73314.38,91.4,0.14161,0.00021,7.84785]
[1780056171398,31.11,73318.56,91.4,0.14248,0.00021,7.88111]
[1780056171781,31.11,73318.56,91.4,0.14248,0.00021,7.88121]
[1780056172250,31.11,73318.56,91.4,0.14248,0.00021,7.88121]
[1780056172274,31.11,73318.56,91.4,0.14248,0.00021,7.88121]
[1780056173535,31.11,73321.41,91.4,0.14308,0.00021,7.90382]
[1780056175517,31.11,73326.86,91.4,0.14423,0.00021,7.9471]
[1780056177636,31.12,73329.74,91.4,0.14484,0.00021,7.96994]
[1780056179276,31.12,73330.18,91.4,0.14494,0.00021,7.9738]
[1780056179391,31.12,73330.18,91.4,0.14494,0.00021,7.9738]
[1780056180044,31.12,73330.12,91.4,0.14494,0.00021,7.97372]
[1780056182809,31.12,73326.46,91.5,0.14419,0.00021,7.94563]
[1780056184164,31.12,73326.04,91.5,0.1441,0.00021,7.94233]
[1780056191191,31.12,73327.09,91.5,0.14435,0.00021,7.9515]
[1780056191405,31.12,73327.09,91.5,0.14435,0.00021,7.9515]
[1780056195149,31.13,73328.45,91.5,0.14467,0.00021,7.96374]
[1780056195932,31.13,73327.81,91.5,0.14455,0.00021,7.95915]
[1780056195966,31.13,73327.81,91.5,0.14455,0.00021,7.95915]
[1780056196145,31.13,73327.81,91.5,0.14455,0.00021,7.95915]
[1780056196171,31.13,73327.81,91.5,0.14455,0.00021,7.95915]
[1780056196193,31.13,73327.81,91.5,0.14455,0.00021,7.95915]
[1780056196351,31.13,73327.81,91.5,0.14455,0.00021,7.95915]
[1780056196591,31.13,73327.81,91.5,0.14455,0.00021,7.95915]
[1780056196853,31.13,73329.34,91.5,0.14487,0.00021,7.97131]
[1780056196972,31.13,73329.34,91.5,0.14487,0.00021,7.97131]
[1780056197217,31.13,73329.34,91.5,0.14487,0.00021,7.97131]
[1780056197226,31.13,73329.34,91.5,0.14487,0.00021,7.97131]
[1780056197560,31.13,73329.34,91.5,0.14487,0.00021,7.97131]
[1780056197631,31.13,73345.13,91.5,0.14821,0.00021,8.09568]
[1780056197855,31.13,73345.13,91.5,0.14821,0.00021,8.09568]
[1780056198210,31.13,73345.13,91.5,0.14821,0.00021,8.09568]
[1780056198358,31.13,73345.13,91.5,0.14821,0.00021,8.09568]
[1780056198502,31.13,73345.13,91.5,0.14821,0.00021,8.09568]
[1780056198590,31.13,73354.13,91.5,0.15013,0.00021,8.16679]
[1780056199557,31.13,73354.13,91.5,0.15013,0.00021,8.16679]
[1780056199699,31.13,73354.13,91.5,0.15013,0.00021,8.16679]
[1780056200528,31.13,73355.87,91.5,0.15051,0.00021,8.18066]
[1780056202539,31.13,73355.3,91.5,0.1504,0.00021,8.17648]
[1780056203518,31.13,73356.33,91.5,0.15062,0.00021,8.18475]
[1780056203658,31.13,73356.33,91.5,0.15062,0.00021,8.18475]
[1780056206163,31.14,73355.46,91.5,0.15045,0.00021,8.17834]
[1780056206229,31.14,73355.46,91.5,0.15045,0.00021,8.17834]
[1780056207953,31.14,73351.41,91.5,0.14959,0.00021,8.14662]
[1780056207973,31.14,73351.41,91.5,0.14959,0.00021,8.14662]
[1780056208008,31.14,73351.41,91.5,0.14959,0.00021,8.14662]
[1780056208884,31.14,73350.23,91.5,0.14934,0.00021,8.13768]
[1780056209578,31.14,73350.23,91.5,0.14934,0.00021,8.13768]
[1780056209589,31.14,73348.56,91.5,0.14899,0.00021,8.12475]
[1780056210479,31.14,73339.5,91.5,0.14707,0.00021,8.05348]
[1780056210803,31.14,73339.5,91.5,0.14707,0.00021,8.05348]
[1780056210999,31.14,73339.5,91.5,0.14707,0.00021,8.05348]
[1780056211276,31.14,73339.5,91.5,0.14707,0.00021,8.05348]
[1780056211513,31.14,73339.5,91.5,0.14707,0.00021,8.05348]
[1780056212247,31.14,73335.68,91.5,0.14617,0.00021,8.01642]
[1780056212258,31.14,73329.41,91.5,0.14486,0.00021,7.9673]
[1780056213775,31.14,73329.56,91.5,0.14489,0.00021,7.96868]
[1780056213826,31.14,73329.56,91.5,0.14489,0.00021,7.96868]
[1780056214363,31.14,73329.56,91.5,0.14489,0.00021,7.96868]
[1780056214370,31.14,73329.56,91.5,0.14489,0.00021,7.96868]
[1780056215789,31.14,73325.02,91.5,0.14396,0.00021,7.93347]
[1780056216394,31.14,73325.02,91.5,0.14396,0.00021,7.93347]
[1780056220832,31.15,73327.81,91.5,0.14457,0.00021,7.95651]
[1780056221797,31.15,73328.01,91.5,0.14462,0.00021,7.9583]
[1780056225816,31.15,73333.26,91.5,0.14573,0.00021,7.99996]
[1780056226731,31.15,73333.26,91.5,0.14573,0.00021,7.99996]
[1780056227535,31.15,73328.67,91.5,0.14477,0.00021,7.96401]
[1780056229597,31.15,73330.36,91.5,0.14513,0.00021,7.97767]
[1780056231959,31.15,73328.02,91.5,0.14466,0.00021,7.95986]
[1780056233240,31.15,73326.32,91.5,0.14431,0.00021,7.94672]
[1780056238142,31.15,73327.53,91.5,0.14456,0.00021,7.95634]
[1780056238950,31.15,73328.15,91.5,0.14469,0.00021,7.96118]
[1780056238952,31.15,73328.15,91.5,0.14469,0.00021,7.96118]
[1780056238963,31.15,73328.15,91.5,0.14469,0.00021,7.96118]
[1780056239263,31.15,73328.15,91.5,0.14469,0.00021,7.96118]
[1780056240682,31.15,73331.06,91.5,0.14531,0.00021,7.98423]
[1780056240717,31.15,73336.98,91.5,0.14656,0.00021,8.0309]
[1780056241291,31.15,73336.98,91.5,0.14656,0.00021,8.0309]
[1780056243142,31.15,73339.23,91.5,0.14704,0.00021,8.0488]
[1780056243540,31.15,73339.23,91.5,0.14704,0.00021,8.0488]
[1780056245806,31.16,73331.47,91.5,0.14541,0.00021,7.98814]
[1780056246675,31.16,73331.47,91.5,0.14541,0.00021,7.98814]
[1780056248338,31.16,73329.16,91.5,0.14494,0.00021,7.97036]
[1780056249879,31.16,73334.34,91.5,0.14603,0.00021,8.01139]
[1780056252372,31.16,73337.95,91.5,0.1468,0.00021,8.03997]
[1780056256999,31.16,73337.72,91.5,0.14676,0.00021,8.0386]
[1780056259333,31.16,73344.44,91.5,0.14819,0.00021,8.09163]
[1780056261795,31.16,73341.12,91.5,0.14749,0.00021,8.06555]
[1780056265307,31.16,73334.93,91.5,0.14619,0.00021,8.01728]
[1780056270410,31.17,73334.28,91.5,0.14608,0.00021,8.01293]
[1780056271475,31.17,73334.28,91.5,0.14608,0.00021,8.01293]
[1780056275466,31.17,73334.83,91.5,0.1461,0.00021,8.01064]
[1780056276395,31.17,73335.28,91.5,0.1462,0.00021,8.0143]
[1780056278476,31.17,73336.67,91.5,0.1465,0.00021,8.02543]
[1780056278488,31.17,73336.67,91.5,0.1465,0.00021,8.02543]
[1780056279477,31.17,73329.27,91.5,0.14495,0.00021,7.96755]
[1780056282476,31.17,73329.17,91.5,0.14494,0.00021,7.96713]
[1780056286294,31.17,73329.03,91.5,0.14493,0.00021,7.96673]
[1780056287535,31.17,73329.07,91.5,0.14494,0.00021,7.96722]
[1780056288856,31.17,73328.8,91.5,0.1449,0.00021,7.96546]
[1780056291567,31.18,73326.02,91.5,0.14433,0.00021,7.94404]
[1780056293036,31.18,73326.03,91.5,0.14434,0.00021,7.94453]
[1780056293759,31.18,73326.03,91.5,0.14434,0.00021,7.94453]
[1780056295067,31.18,73326.42,91.5,0.14443,0.00021,7.94799]
[1780056295115,31.18,73326.42,91.5,0.14443,0.00021,7.94799]
[1780056295421,31.18,73326.42,91.5,0.14443,0.00021,7.94799]
[1780056295425,31.18,73326.42,91.5,0.14443,0.00021,7.94799]
[1780056295456,31.18,73326.42,91.5,0.14443,0.00021,7.94799]
[1780056295591,31.18,73321.76,91.5,0.14347,0.00021,7.91166]
[1780056296216,31.18,73321.76,91.5,0.14347,0.00021,7.91166]
[1780056296675,31.18,73321.76,91.5,0.14347,0.00021,7.91166]
[1780056301659,31.18,73320.79,91.5,0.14326,0.00021,7.90397]
[1780056302171,31.18,73316.28,91.5,0.14233,0.00021,7.86862]
[1780056302653,31.18,73308.93,91.5,0.14082,0.00021,7.81109]
[1780056303403,31.18,73308.93,91.5,0.14082,0.00021,7.81109]
[1780056303592,31.18,73308.93,91.5,0.14082,0.00021,7.81109]
[1780056304173,31.18,73303.66,91.5,0.13974,0.0002,7.76991]
[1780056304300,31.18,73303.66,91.5,0.13974,0.0002,7.76991]
[1780056304412,31.18,73303.66,91.5,0.13974,0.0002,7.76991]
[1780056304816,31.18,73303.66,91.5,0.13974,0.0002,7.76991]
[1780056306577,31.18,73297.03,91.5,0.13841,0.0002,7.71862]
[1780056311383,31.18,73296.89,91.5,0.13841,0.0002,7.71875]
[1780056314356,31.19,73296.89,91.5,0.13842,0.0002,7.71899]
[1780056314876,31.19,73296.89,91.5,0.13842,0.0002,7.71899]
[1780056315847,31.19,73296.89,91.5,0.13844,0.0002,7.71972]
[1780056315876,31.19,73296.89,91.5,0.13844,0.0002,7.71972]
[1780056316890,31.19,73296.71,91.5,0.13841,0.0002,7.71856]
[1780056320090,31.19,73295.24,91.5,0.13813,0.0002,7.70804]
[1780056320147,31.19,73295.24,91.5,0.13813,0.0002,7.70804]
[1780056320930,31.19,73294.98,91.5,0.13809,0.0002,7.70626]
[1780056324124,31.2,73295.21,91.5,0.13815,0.0002,7.70879]
[1780056324398,31.2,73295.21,91.5,0.13815,0.0002,7.70879]
[1780056327139,31.2,73295.32,91.5,0.13819,0.0002,7.71038]
[1780056327228,31.2,73295.32,91.5,0.13819,0.0002,7.71038]
[1780056327828,31.2,73300.92,91.5,0.13934,0.0002,7.75433]
[1780056328303,31.2,73300.92,91.5,0.13934,0.0002,7.75433]
[1780056330908,31.2,73295.96,91.5,0.13835,0.0002,7.71618]
[1780056331190,31.2,73295.96,91.5,0.13835,0.0002,7.71618]
[1780056333062,31.2,73292.47,91.5,0.13755,0.0002,7.68237]
[1780056333339,31.2,73292.47,91.5,0.13755,0.0002,7.68237]
[1780056333890,31.2,73292.47,91.5,0.13755,0.0002,7.68237]
[1780056333877,31.2,73285.79,91.5,0.13622,0.0002,7.63059]
[1780056334041,31.2,73285.79,91.5,0.13622,0.0002,7.63059]
[1780056335004,31.2,73283.66,91.5,0.1358,0.0002,7.61436]
[1780056335838,31.2,73283.66,91.5,0.1358,0.0002,7.61436]
[1780056344809,31.21,73282.59,91.5,0.13565,0.0002,7.60863]
[1780056344819,31.21,73282.59,91.5,0.13565,0.0002,7.60863]
[1780056344859,31.21,73282.59,91.5,0.13565,0.0002,7.60863]
[1780056344934,31.22,73282.58,91.5,0.13568,0.0002,7.60969]
[1780056345084,31.22,73282.58,91.5,0.13568,0.0002,7.60969]
[1780056345540,31.22,73282.58,91.5,0.13568,0.0002,7.60969]
[1780056345622,31.22,73282.58,91.5,0.13568,0.0002,7.60969]
[1780056345817,31.22,73282.58,91.5,0.13568,0.0002,7.60969]
[1780056345836,31.22,73282.58,91.5,0.13568,0.0002,7.60969]
[1780056345866,31.22,73275.85,91.5,0.13434,0.0002,7.55756]
[1780056347135,31.22,73274.76,91.5,0.13413,0.0002,7.54928]
[1780056347360,31.22,73274.76,91.5,0.13413,0.0002,7.54928]
[1780056347377,31.22,73285.58,91.5,0.13629,0.0002,7.6335]
[1780056348029,31.22,73285.58,91.5,0.13629,0.0002,7.6335]
[1780056350443,31.22,73286.43,91.5,0.13646,0.0002,7.64019]
[1780056351245,31.22,73286.73,91.5,0.13653,0.0002,7.64266]
[1780056351933,31.22,73286.73,91.5,0.13653,0.0002,7.64266]
[1780056354070,31.22,73286.59,91.5,0.1365,0.0002,7.6417]
[1780056356340,31.22,73282.94,91.5,0.13578,0.0002,7.61355]
[1780056356441,31.22,73284.73,91.5,0.13614,0.0002,7.62756]
[1780056357256,31.22,73284.73,91.5,0.13614,0.0002,7.62756]
[1780056357518,31.22,73284.73,91.5,0.13614,0.0002,7.62756]
[1780056357531,31.22,73284.94,91.5,0.13619,0.0002,7.62954]
[1780056360866,31.22,73283.81,91.5,0.13597,0.0002,7.62084]
[1780056360915,31.22,73283.81,91.5,0.13597,0.0002,7.62084]
[1780056361199,31.22,73283.52,91.5,0.13591,0.0002,7.61877]
[1780056361631,31.22,73283.52,91.5,0.13591,0.0002,7.61877]
[1780056361704,31.22,73276.82,91.5,0.13458,0.0002,7.56684]
[1780056362074,31.22,73266.38,91.5,0.13252,0.0002,7.48579]
[1780056363236,31.22,73266.38,91.5,0.13252,0.0002,7.48579]
[1780056363238,31.22,73266.38,91.5,0.13252,0.0002,7.48579]
[1780056365780,31.23,73267.39,91.5,0.13274,0.0002,7.49441]
[1780056365827,31.23,73267.39,91.5,0.13274,0.0002,7.49441]
[1780056365862,31.23,73267.39,91.5,0.13274,0.0002,7.49441]
[1780056365869,31.23,73267.39,91.5,0.13274,0.0002,7.49441]
[1780056365901,31.23,73267.39,91.5,0.13274,0.0002,7.49441]
[1780056366041,31.23,73267.29,91.5,0.13272,0.0002,7.4939]
[1780056367026,31.23,73271.62,91.5,0.13358,0.0002,7.52749]
[1780056367114,31.23,73280.48,91.5,0.13534,0.0002,7.59653]
[1780056367981,31.23,73280.48,91.5,0.13534,0.0002,7.59653]
[1780056368463,31.23,73280.48,91.5,0.13534,0.0002,7.59653]
[1780056369539,31.23,73275.64,91.5,0.13439,0.0002,7.55919]
[1780056369539,31.23,73275.64,91.5,0.13439,0.0002,7.55919]
[1780056375743,31.23,73275.11,91.5,0.1343,0.0002,7.55593]
[1780056381213,31.23,73273.84,91.5,0.13408,0.0002,7.54713]
[1780056381973,31.23,73273.84,91.5,0.13408,0.0002,7.54713]
[1780056388262,31.24,73276.56,91.5,0.13465,0.0002,7.56935]
[1780056390200,31.24,73276.56,91.5,0.13465,0.0002,7.56935]
[1780056395322,31.24,73280.62,91.5,0.13538,0.0002,7.59483]
[1780056396820,31.24,73280.62,91.5,0.13538,0.0002,7.59483]
[1780056398197,31.24,73282.89,91.5,0.13584,0.0002,7.61275]
[1780056399034,31.24,73283.48,91.5,0.13596,0.0002,7.61742]
[1780056400357,31.24,73276.49,91.5,0.13457,0.0002,7.56326]
[1780056401806,31.24,73276.49,91.5,0.13457,0.0002,7.56326]
[1780056401845,31.24,73276.49,91.5,0.13457,0.0002,7.56326]
[1780056401951,31.24,73276.49,91.5,0.13457,0.0002,7.56326]
[1780056403811,31.24,73270.29,91.5,0.13335,0.0002,7.51538]
[1780056404309,31.25,73268.62,91.5,0.13303,0.0002,7.50285]
[1780056404795,31.25,73268.62,91.5,0.13303,0.0002,7.50285]
[1780056404896,31.25,73274.29,91.5,0.13416,0.0002,7.54708]
[1780056410427,31.25,73275.84,91.5,0.13449,0.0002,7.55989]
[1780056414618,31.25,73274.1,91.5,0.13416,0.0002,7.54701]
[1780056414716,31.25,73274.1,91.5,0.13416,0.0002,7.54701]
[1780056418483,31.25,73267.86,91.5,0.13295,0.0002,7.49966]
[1780056421073,31.26,73268.24,91.5,0.13304,0.0002,7.50307]
[1780056421511,31.26,73268.24,91.5,0.13304,0.0002,7.50307]
[1780056421782,31.26,73268.24,91.5,0.13304,0.0002,7.50307]
[1780056423333,31.26,73270.97,91.5,0.13359,0.0002,7.5247]
[1780056424976,31.26,73272.61,91.5,0.13392,0.0002,7.53761]
[1780056425610,31.26,73273.95,91.5,0.13419,0.0002,7.54818]
[1780056426311,31.26,73273.94,91.5,0.13419,0.0002,7.54827]
[1780056427858,31.26,73273.94,91.5,0.1342,0.0002,7.54843]
[1780056428322,31.26,73272.18,91.5,0.13385,0.0002,7.53493]
[1780056432160,31.26,73272.81,91.5,0.13399,0.0002,7.54049]
[1780056438394,31.26,73280.34,91.5,0.1355,0.0002,7.59953]
[1780056443664,31.27,73281.01,91.5,0.13565,0.0002,7.60531]
[1780056445162,31.27,73280.98,91.5,0.13565,0.0002,7.60515]
[1780056451720,31.27,73281.68,91.5,0.1357,0.0002,7.60405]
[1780056452351,31.27,73281.68,91.5,0.1357,0.0002,7.60405]
[1780056456069,31.27,73281.73,91.5,0.13572,0.0002,7.60476]
[1780056456178,31.27,73281.73,91.5,0.13572,0.0002,7.60476]
[1780056461790,31.27,73281.42,91.5,0.13567,0.0002,7.60284]
[1780056466734,31.27,73280.87,91.5,0.13557,0.0002,7.59894]
[1780056471952,31.27,73280.77,91.5,0.13556,0.0002,7.59861]
[1780056477902,31.28,73280.55,91.5,0.13553,0.0002,7.59754]
[1780056482937,31.28,73281.3,91.5,0.1357,0.0002,7.60382]
[1780056487972,31.28,73282.29,91.5,0.1359,0.0002,7.6119]
[1780056489498,31.28,73282.36,91.5,0.13592,0.0002,7.61252]
[1780056491754,31.28,73291.85,91.5,0.13783,0.0002,7.68638]
[1780056497035,31.28,73290.96,91.5,0.13765,0.0002,7.67937]
[1780056501713,31.28,73291.03,91.5,0.13766,0.0002,7.67986]
[1780056501891,31.28,73291.03,91.5,0.13766,0.0002,7.67986]
[1780056502123,31.28,73289.95,91.5,0.13744,0.0002,7.67145]
[1780056502704,31.28,73289.95,91.5,0.13744,0.0002,7.67145]
[1780056508114,31.28,73289.9,91.5,0.13743,0.0002,7.67106]
[1780056513148,31.28,73290.5,91.5,0.13745,0.0002,7.66863]
[1780056518184,31.28,73292.09,91.5,0.13777,0.0002,7.68104]
[1780056522351,31.28,73292.45,91.5,0.13784,0.0002,7.68382]
[1780056522384,31.28,73292.45,91.5,0.13784,0.0002,7.68382]
[1780056522436,31.28,73292.45,91.5,0.13784,0.0002,7.68382]
[1780056522537,31.28,73292.64,91.5,0.13788,0.0002,7.6853]
[1780056524822,31.28,73293.54,91.5,0.13806,0.0002,7.69229]
[1780056525566,31.28,73293.89,91.5,0.13815,0.0002,7.6955]
[1780056526348,31.28,73294.52,91.5,0.13828,0.0002,7.70063]
[1780056527394,31.28,73294.52,91.5,0.13828,0.0002,7.70063]
[1780056533635,31.29,73293.36,91.5,0.13808,0.0002,7.69299]
[1780056540119,31.29,73294.23,91.5,0.13829,0.0002,7.70113]
[1780056540123,31.29,73294.23,91.5,0.13829,0.0002,7.70113]
[1780056541060,31.29,73294.39,91.5,0.13833,0.0002,7.7026]
[1780056542122,31.29,73293.88,91.5,0.13824,0.0002,7.69909]
[1780056542133,31.29,73293.88,91.5,0.13824,0.0002,7.69909]
[1780056542662,31.29,73289.86,91.5,0.13743,0.0002,7.66783]
[1780056543165,31.3,73288.34,91.5,0.13714,0.0002,7.65658]
[1780056544053,31.3,73288.34,91.5,0.13714,0.0002,7.65658]
[1780056543358,31.3,73286.25,91.5,0.13672,0.0002,7.64035]
[1780056548393,31.3,73284.98,91.5,0.13647,0.0002,7.63078]
[1780056549168,31.3,73284.98,91.5,0.13647,0.0002,7.63078]
[1780056550355,31.3,73285.2,91.5,0.13652,0.0002,7.63255]
[1780056551108,31.3,73285.2,91.5,0.13652,0.0002,7.63255]
[1780056551181,31.3,73285.94,91.5,0.13667,0.0002,7.63836]
[1780056554839,31.3,73285.55,91.5,0.1366,0.0002,7.6355]
[1780056556661,31.3,73285.55,91.5,0.1366,0.0002,7.63561]
[1780056557224,31.3,73285.55,91.5,0.1366,0.0002,7.63572]
[1780056559563,31.3,73286.27,91.5,0.13675,0.0002,7.64137]
[1780056564188,31.3,73288.18,91.5,0.13714,0.0002,7.65641]
[1780056566159,31.3,73288.86,91.5,0.13727,0.0002,7.66173]
[1780056566975,31.3,73288.86,91.5,0.13727,0.0002,7.66173]
[1780056567073,31.3,73289.16,91.5,0.13734,0.0002,7.66413]
[1780056568213,31.3,73289.16,91.5,0.13734,0.0002,7.66413]
[1780056573569,31.3,73289.02,91.5,0.13725,0.0002,7.65758]
[1780056575761,31.3,73289.02,91.5,0.13725,0.0002,7.65758]
[1780056575766,31.3,73289.02,91.5,0.13725,0.0002,7.65758]
[1780056576063,31.3,73289.02,91.5,0.13725,0.0002,7.65758]
[1780056576096,31.3,73289.02,91.5,0.13725,0.0002,7.65758]
[1780056576642,31.31,73289.07,91.5,0.13728,0.0002,7.65881]
[1780056576662,31.31,73289.07,91.5,0.13728,0.0002,7.65881]
[1780056576874,31.31,73289.07,91.5,0.13728,0.0002,7.65881]
[1780056577707,31.31,73284.62,91.5,0.13639,0.0002,7.62452]
[1780056578179,31.31,73275.69,91.5,0.13462,0.0002,7.55559]
[1780056578338,31.31,73275.69,91.5,0.13462,0.0002,7.55559]
[1780056578890,31.31,73275.69,91.5,0.13462,0.0002,7.55559]
[1780056579155,31.31,73275.69,91.5,0.13462,0.0002,7.55559]
[1780056578991,31.31,73275.5,91.5,0.1346,0.0002,7.55453]
[1780056581809,31.31,73276.54,91.5,0.13481,0.0002,7.56275]
[1780056582906,31.31,73276.19,91.5,0.13474,0.0002,7.56033]
[1780056585274,31.31,73276.57,91.5,0.13483,0.0002,7.56368]
[1780056585888,31.31,73276.57,91.5,0.13483,0.0002,7.56368]
[1780056586739,31.31,73276.46,91.5,0.13481,0.0002,7.56296]
[1780056592073,31.32,73276.05,91.5,0.13475,0.0002,7.5604]
[1780056592725,31.32,73277.13,91.5,0.13496,0.0002,7.5689]
[1780056598867,31.32,73275.92,91.5,0.13474,0.0002,7.56025]
[1780056604785,31.32,73276.95,91.5,0.13497,0.0002,7.56901]
[1780056609821,31.32,73277.15,91.5,0.13502,0.0002,7.57108]
[1780056614611,31.32,73277.42,91.5,0.13508,0.0002,7.57348]
[1780056617006,31.33,73276.86,91.5,0.13498,0.0002,7.56945]
[1780056617058,31.33,73276.86,91.5,0.13498,0.0002,7.56945]
[1780056620158,31.33,73275.45,91.5,0.13471,0.0002,7.55888]
[1780056623566,31.33,73270.85,91.5,0.13381,0.0002,7.52386]
[1780056628959,31.33,73274.48,91.5,0.13455,0.0002,7.55278]
[1780056633997,31.33,73274.67,91.5,0.1345,0.0002,7.54776]
[1780056634330,31.33,73274.67,91.5,0.1345,0.0002,7.54776]
[1780056636863,31.33,73274.2,91.5,0.13442,0.0002,7.54438]
[1780056642068,31.34,73273.82,91.5,0.13436,0.0002,7.54208]
[1780056644068,31.34,73279.37,91.5,0.13547,0.0002,7.58542]
[1780056645832,31.34,73283.07,91.5,0.13621,0.0002,7.61417]
[1780056646564,31.34,73283.68,91.5,0.13633,0.0002,7.61893]
[1780056652124,31.34,73281.95,91.5,0.13599,0.0002,7.60575]
[1780056655211,31.34,73282.1,91.5,0.13603,0.0002,7.60701]
[1780056665215,31.34,73281.03,91.5,0.13583,0.0002,7.5992]
[1780056670250,31.34,73282.33,91.5,0.13609,0.0002,7.60958]
[1780056673625,31.34,73282.29,91.5,0.13609,0.0002,7.60937]
[1780056676814,31.34,73280.83,91.5,0.1358,0.0002,7.59826]
[1780056677747,31.34,73281.08,91.5,0.13585,0.0002,7.60027]
[1780056683809,31.34,73281.1,91.5,0.13587,0.0002,7.60075]
[1780056684358,31.34,73273.4,91.5,0.13434,0.0002,7.54125]
[1780056687438,31.35,73270.72,91.5,0.13382,0.0002,7.52084]
[1780056689024,31.35,73270.05,91.5,0.13369,0.0002,7.51584]
[1780056689652,31.35,73270.36,91.5,0.13376,0.0002,7.51861]
[1780056694780,31.35,73271.29,91.5,0.13386,0.0002,7.51946]
[1780056694942,31.35,73271.29,91.5,0.13386,0.0002,7.51946]
[1780056694983,31.35,73271.29,91.5,0.13386,0.0002,7.51946]
[1780056695218,31.35,73271.29,91.5,0.13386,0.0002,7.51946]
[1780056699858,31.35,73275.2,91.5,0.13466,0.0002,7.55051]
[1780056705330,31.36,73273.88,91.5,0.13441,0.0002,7.54098]
[1780056705638,31.36,73273.64,91.5,0.13437,0.0002,7.53926]
[1780056706338,31.36,73273.64,91.5,0.13437,0.0002,7.53926]
[1780056707758,31.36,73279.45,91.5,0.13553,0.0002,7.58456]
[1780056711357,31.36,73280.94,91.5,0.13583,0.0002,7.5963]
[1780056716592,31.36,73282.19,91.5,0.13609,0.0002,7.60637]
[1780056721593,31.36,73284.45,91.5,0.13655,0.0002,7.62405]
[1780056726662,31.36,73285.75,91.5,0.13682,0.0002,7.63432]
[1780056730055,31.36,73284.78,91.5,0.13662,0.0002,7.62684]
[1780056735725,31.36,73281.55,91.5,0.13599,0.0002,7.60213]
[1780056739071,31.36,73281.37,91.5,0.13595,0.0002,7.60095]
[1780056740708,31.36,73279.45,91.5,0.13557,0.0002,7.58615]
[1780056740761,31.36,73279.45,91.5,0.13557,0.0002,7.58615]
[1780056746020,31.36,73277.98,91.5,0.13529,0.0002,7.57514]
[1780056746189,31.36,73277.98,91.5,0.13529,0.0002,7.57514]
[1780056749831,31.37,73276.44,91.5,0.135,0.0002,7.56388]
[1780056754656,31.37,73272.45,91.5,0.13412,0.0002,7.52647]
[1780056759785,31.37,73268.11,91.5,0.1333,0.0002,7.49407]
[1780056762087,31.37,73268.45,91.5,0.13337,0.0002,7.49714]
[1780056767414,31.38,73268.36,91.5,0.13338,0.0002,7.49751]
[1780056772990,31.38,73267.27,91.5,0.13321,0.0002,7.49055]
[1780056778029,31.39,73266.64,91.5,0.13311,0.0002,7.48676]
[1780056783032,31.39,73264.9,91.5,0.13279,0.0002,7.47424]
[1780056790113,31.39,73262.93,91.5,0.13245,0.0002,7.46095]
[1780056795148,31.4,73263.03,91.5,0.1325,0.0002,7.4629]
[1780056798427,31.4,73262.83,91.5,0.13247,0.0002,7.46159]
[1780056803639,31.4,73257.63,91.5,0.1315,0.0002,7.42328]
[1780056805729,31.41,73251.48,91.5,0.13032,0.00019,7.37655]
[1780056806946,31.41,73252.19,91.5,0.13047,0.00019,7.38236]
[1780056812267,31.42,73251.88,91.5,0.13036,0.00019,7.37499]
[1780056817302,31.42,73255.78,91.5,0.13116,0.00019,7.40674]
[1780056822337,31.43,73256.42,91.5,0.13132,0.00019,7.41314]
[1780056827372,31.43,73255.93,91.5,0.13126,0.00019,7.4108]
[1780056832407,31.44,73255.83,91.5,0.13128,0.00019,7.41144]
[1780056837442,31.44,73255.6,91.5,0.13127,0.00019,7.41105]
[1780056839305,31.44,73255.65,91.5,0.13129,0.00019,7.41171]
[1780056839338,31.44,73255.65,91.5,0.13129,0.00019,7.41171]
[1780056841103,31.44,73258.11,91.5,0.13178,0.0002,7.43118]
[1780056841471,31.44,73264.9,91.5,0.13312,0.0002,7.48371]
[1780056841943,31.44,73264.9,91.5,0.13312,0.0002,7.48371]
[1780056842189,31.44,73264.9,91.5,0.13312,0.0002,7.48371]
[1780056848119,31.45,73264.46,91.5,0.13305,0.0002,7.48117]
[1780056853682,31.45,73263.46,91.5,0.13288,0.0002,7.47447]
[1780056856337,31.45,73261.9,91.5,0.1326,0.0002,7.46332]
[1780056856431,31.45,73261.9,91.5,0.1326,0.0002,7.46332]
[1780056856638,31.45,73261.79,91.5,0.13258,0.0002,7.46271]
[1780056856991,31.45,73261.79,91.5,0.13258,0.0002,7.46271]
[1780056856996,31.45,73261.79,91.5,0.13258,0.0002,7.46271]
[1780056857057,31.45,73261.79,91.5,0.13258,0.0002,7.46271]
[1780056857106,31.45,73261.79,91.5,0.13258,0.0002,7.46271]
[1780056857323,31.45,73260.61,91.5,0.13236,0.0002,7.45388]
[1780056858514,31.45,73260.61,91.5,0.13236,0.0002,7.45388]
[1780056858913,31.45,73255.13,91.5,0.13129,0.00019,7.4117]
[1780056860814,31.46,73254.83,91.5,0.13125,0.00019,7.41002]
[1780056863141,31.46,73255.17,91.5,0.13131,0.00019,7.41263]
[1780056863177,31.46,73255.17,91.5,0.13131,0.00019,7.41263]
[1780056868262,31.46,73256.69,91.5,0.13167,0.00019,7.42676]
[1780056873673,31.47,73256.84,91.5,0.13163,0.00019,7.42201]
[1780056873714,31.47,73256.84,91.5,0.13163,0.00019,7.42201]
[1780056873727,31.47,73256.84,91.5,0.13163,0.00019,7.42201]
[1780056873767,31.47,73256.84,91.5,0.13163,0.00019,7.42201]
[1780056873880,31.47,73256.84,91.5,0.13163,0.00019,7.42201]
[1780056873900,31.47,73256.84,91.5,0.13163,0.00019,7.42201]
[1780056874014,31.47,73256.84,91.5,0.13163,0.00019,7.42201]
[1780056874556,31.47,73256.84,91.5,0.13163,0.00019,7.42201]
[1780056874235,31.47,73256.84,91.5,0.13164,0.00019,7.42231]
[1780056874898,31.47,73256.84,91.5,0.13164,0.00019,7.42231]
[1780056875375,31.47,73256.84,91.5,0.13164,0.00019,7.42231]
[1780056875383,31.47,73250.23,91.5,0.13035,0.00019,7.3716]
[1780056875588,31.47,73250.23,91.5,0.13035,0.00019,7.3716]
[1780056876184,31.47,73250.23,91.5,0.13035,0.00019,7.3716]
[1780056876187,31.47,73250.23,91.5,0.13035,0.00019,7.3716]
[1780056877138,31.47,73250.36,91.5,0.13038,0.00019,7.37267]
[1780056877184,31.47,73250.36,91.5,0.13038,0.00019,7.37267]
[1780056877247,31.47,73250.36,91.5,0.13038,0.00019,7.37267]
[1780056877437,31.47,73250.36,91.5,0.13038,0.00019,7.37267]
[1780056877504,31.47,73250.41,91.5,0.13039,0.00019,7.37312]
[1780056877746,31.47,73257.93,91.5,0.13185,0.0002,7.43089]
[1780056880230,31.47,73265.14,91.5,0.13329,0.0002,7.48717]
[1780056880853,31.47,73265.14,91.5,0.13329,0.0002,7.48717]
[1780056881525,31.47,73265.14,91.5,0.13329,0.0002,7.48717]
[1780056881819,31.47,73265.28,91.5,0.13332,0.0002,7.48847]
[1780056882114,31.47,73265.28,91.5,0.13332,0.0002,7.48847]
[1780056882844,31.47,73265.17,91.5,0.13331,0.0002,7.48784]
[1780056883362,31.47,73265.17,91.5,0.13331,0.0002,7.48784]
[1780056883664,31.48,73265.78,91.5,0.13343,0.0002,7.49276]
[1780056885246,31.48,73266.14,91.5,0.1335,0.0002,7.49553]
[1780056888025,31.48,73265.75,91.5,0.13344,0.0002,7.49315]
[1780056889216,31.48,73266.94,91.5,0.13369,0.0002,7.50273]
[1780056889374,31.48,73266.94,91.5,0.13369,0.0002,7.50273]
[1780056890665,31.48,73273.51,91.5,0.13499,0.0002,7.55355]
[1780056890720,31.48,73273.51,91.5,0.13499,0.0002,7.55355]
[1780056891595,31.48,73274.02,91.5,0.13509,0.0002,7.55766]
[1780056892014,31.48,73274.02,91.5,0.13509,0.0002,7.55766]
[1780056892428,31.48,73274.02,91.5,0.13509,0.0002,7.55766]
[1780056892500,31.48,73274.02,91.5,0.13509,0.0002,7.55766]
[1780056892472,31.48,73267.97,91.5,0.1339,0.0002,7.51128]
[1780056892620,31.48,73267.97,91.5,0.1339,0.0002,7.51128]
[1780056894898,31.48,73269.85,91.5,0.13428,0.0002,7.52595]
[1780056896085,31.48,73270.39,91.5,0.13439,0.0002,7.5303]
[1780056896844,31.48,73270.6,91.5,0.13444,0.0002,7.53226]
[1780056897379,31.48,73270.6,91.5,0.13444,0.0002,7.53226]
[1780056899020,31.48,73270.29,91.5,0.13439,0.0002,7.53021]
[1780056901305,31.48,73270.29,91.5,0.13439,0.0002,7.53038]
[1780056901616,31.49,73269.45,91.5,0.13424,0.0002,7.52424]
[1780056902114,31.49,73269.45,91.5,0.13424,0.0002,7.52424]
[1780056902128,31.49,73269.45,91.5,0.13424,0.0002,7.52424]
[1780056902160,31.49,73269.45,91.5,0.13424,0.0002,7.52424]
[1780056902173,31.49,73269.45,91.5,0.13424,0.0002,7.52424]
[1780056902234,31.49,73269.45,91.5,0.13424,0.0002,7.52424]
[1780056902294,31.49,73257.52,91.5,0.1319,0.0002,7.43245]
[1780056903577,31.49,73257.52,91.5,0.1319,0.0002,7.43245]
[1780056903553,31.49,73242.52,91.5,0.129,0.00019,7.31786]
[1780056903939,31.49,73242.52,91.5,0.129,0.00019,7.31786]
[1780056904511,31.49,73242.52,91.5,0.129,0.00019,7.31786]
[1780056904562,31.49,73236.31,91.5,0.12783,0.00019,7.27081]
[1780056908439,31.5,73230.04,91.5,0.12669,0.00019,7.22515]
[1780056914114,31.51,73226.43,91.5,0.12609,0.00019,7.20076]
[1780056916318,31.51,73226.04,91.5,0.12603,0.00019,7.19843]
[1780056921989,31.52,73224.33,91.5,0.1258,0.00019,7.18937]
[1780056922716,31.53,73225.1,91.5,0.12598,0.00019,7.19655]
[1780056922772,31.53,73225.1,91.5,0.12598,0.00019,7.19655]
[1780056923284,31.53,73225.1,91.5,0.12598,0.00019,7.19655]
[1780056923514,31.53,73225.1,91.5,0.12598,0.00019,7.19655]
[1780056923543,31.53,73226.39,91.5,0.12624,0.00019,7.20671]
[1780056924343,31.53,73226.39,91.5,0.12624,0.00019,7.20671]
[1780056924366,31.53,73226.39,91.5,0.12624,0.00019,7.20671]
[1780056924385,31.53,73226.39,91.5,0.12624,0.00019,7.20671]
[1780056924455,31.53,73226.39,91.5,0.12624,0.00019,7.20671]
[1780056924550,31.53,73226.39,91.5,0.12624,0.00019,7.20671]
[1780056924516,31.53,73232.41,91.5,0.12738,0.00019,7.25294]
[1780056924776,31.53,73232.41,91.5,0.12738,0.00019,7.25294]
[1780056925552,31.53,73241.94,91.5,0.12922,0.00019,7.32633]
[1780056925757,31.53,73241.94,91.5,0.12922,0.00019,7.32633]
[1780056925781,31.53,73241.94,91.5,0.12922,0.00019,7.32633]
[1780056925848,31.53,73241.94,91.5,0.12922,0.00019,7.32633]
[1780056926086,31.53,73241.94,91.5,0.12922,0.00019,7.32633]
[1780056926112,31.53,73241.94,91.5,0.12922,0.00019,7.32633]
[1780056926419,31.53,73252.04,91.5,0.13118,0.00019,7.40414]
[1780056927191,31.53,73260.11,91.5,0.13276,0.0002,7.46641]
[1780056927761,31.53,73260.11,91.5,0.13276,0.0002,7.46641]
[1780056933141,31.54,73261.2,91.5,0.13291,0.0002,7.46915]
[1780056938065,31.54,73261.68,91.5,0.13303,0.0002,7.47381]
[1780056938297,31.54,73261.68,91.5,0.13303,0.0002,7.47381]
[1780056938354,31.54,73269.65,91.5,0.13461,0.0002,7.53531]
[1780056938865,31.54,73269.65,91.5,0.13461,0.0002,7.53531]
[1780056938981,31.54,73269.65,91.5,0.13461,0.0002,7.53531]
[1780056938992,31.54,73269.65,91.5,0.13461,0.0002,7.53531]
[1780056939499,31.54,73269.65,91.5,0.13461,0.0002,7.53531]
[1780056939517,31.54,73278.23,91.5,0.13631,0.0002,7.60152]
[1780056940194,31.54,73287.32,91.5,0.13813,0.0002,7.67167]
[1780056942629,31.54,73289.78,91.5,0.13863,0.0002,7.69061]
[1780056943326,31.54,73289.92,91.5,0.13865,0.0002,7.69163]
[1780056943354,31.54,73289.75,91.5,0.13862,0.0002,7.69024]
[1780056946131,31.54,73290.31,91.5,0.13874,0.0002,7.69495]
[1780056946261,31.54,73290.31,91.5,0.13874,0.0002,7.69495]
[1780056946471,31.54,73290.31,91.5,0.13874,0.0002,7.69495]
[1780056946559,31.54,73287.51,91.5,0.13818,0.0002,7.67352]
[1780056947064,31.54,73287.51,91.5,0.13818,0.0002,7.67352]
[1780056950102,31.54,73282.29,91.5,0.13713,0.0002,7.63321]
[1780056951577,31.54,73282.25,91.5,0.13713,0.0002,7.63292]
[1780056957314,31.54,73281.17,91.5,0.13692,0.0002,7.62476]
[1780056958300,31.54,73281.17,91.5,0.13692,0.0002,7.62476]
[1780056959679,31.54,73280.92,91.5,0.13687,0.0002,7.62286]
[1780056961217,31.54,73281.79,91.5,0.13704,0.0002,7.62964]
[1780056961259,31.54,73281.79,91.5,0.13704,0.0002,7.62964]
[1780056961683,31.54,73281.79,91.5,0.13704,0.0002,7.62964]
[1780056961742,31.54,73281.79,91.5,0.13704,0.0002,7.62964]
[1780056961786,31.54,73281.79,91.5,0.13704,0.0002,7.62964]
[1780056961713,31.55,73288.06,91.5,0.1383,0.0002,7.67803]
[1780056962354,31.54,73288.13,91.5,0.13831,0.0002,7.67853]
[1780056965681,31.54,73285.42,91.5,0.13777,0.0002,7.65756]
[1780056965783,31.54,73285.4,91.5,0.13776,0.0002,7.65739]
[1780056966300,31.54,73285.4,91.5,0.13776,0.0002,7.65739]
[1780056966353,31.54,73285.4,91.5,0.13776,0.0002,7.65739]
[1780056967421,31.55,73286.05,91.5,0.1379,0.0002,7.66265]
[1780056972425,31.55,73292.83,91.5,0.1393,0.0002,7.71625]
[1780056972994,31.55,73292.83,91.5,0.1393,0.0002,7.71625]
[1780056973547,31.55,73292.83,91.5,0.1393,0.0002,7.71625]
[1780056974157,31.55,73293.15,91.5,0.13937,0.0002,7.71888]
[1780056974190,31.55,73293.15,91.5,0.13937,0.0002,7.71888]
[1780056974414,31.55,73293.15,91.5,0.13937,0.0002,7.71888]
[1780056974450,31.55,73293.15,91.5,0.13937,0.0002,7.71888]
[1780056974486,31.55,73300.75,91.5,0.14091,0.0002,7.77777]
[1780056975028,31.55,73300.75,91.5,0.14091,0.0002,7.77777]
[1780056977066,31.55,73307.52,91.5,0.14232,0.00021,7.83082]
[1780056979136,31.56,73307.22,91.5,0.14227,0.0002,7.82908]
[1780056980932,31.56,73307.99,91.5,0.14244,0.00021,7.83562]
[1780056981371,31.56,73307.99,91.5,0.14244,0.00021,7.83562]
[1780056982176,31.56,73307.82,91.5,0.14242,0.00021,7.83459]
[1780056982211,31.56,73307.82,91.5,0.14242,0.00021,7.83459]
[1780056987530,31.58,73309.11,91.5,0.14285,0.00021,7.85084]
[1780056990666,31.6,73306.27,91.5,0.14241,0.0002,7.83402]
[1780056991396,31.6,73305.97,91.5,0.14235,0.0002,7.83198]
[1780056991568,31.6,73305.97,91.5,0.14235,0.0002,7.83198]
[1780056991750,31.6,73305.97,91.5,0.14235,0.0002,7.83198]
[1780056991872,31.6,73303.7,91.5,0.14179,0.0002,7.80758]
[1780056992114,31.6,73303.7,91.5,0.14179,0.0002,7.80758]
[1780056992567,31.6,73296.63,91.5,0.14035,0.0002,7.75302]
[1780056996501,31.6,73297.54,91.5,0.14055,0.0002,7.76037]
[1780056996904,31.6,73295.8,91.5,0.1402,0.0002,7.74704]
[1780056998166,31.6,73296.16,91.5,0.14027,0.0002,7.74993]
[1780057000624,31.6,73297.8,91.5,0.14061,0.0002,7.7628]
[1780057002685,31.6,73298.01,91.5,0.14066,0.0002,7.76458]
[1780057002791,31.6,73298.01,91.5,0.14066,0.0002,7.76458]
[1780057004227,31.6,73298.33,91.5,0.14073,0.0002,7.76723]
[1780057008520,31.61,73299.11,91.5,0.1409,0.0002,7.77361]
[1780057009331,31.61,73298.42,91.5,0.14076,0.0002,7.76836]
[1780057010937,31.61,73299.69,91.5,0.14102,0.0002,7.77833]
[1780057011116,31.61,73299.69,91.5,0.14102,0.0002,7.77833]
[1780057011700,31.61,73299.36,91.5,0.14096,0.0002,7.7761]
[1780057011922,31.61,73299.36,91.5,0.14096,0.0002,7.7761]
[1780057017742,31.61,73301.55,91.5,0.14146,0.0002,7.79488]
[1780057021770,31.62,73309.63,91.5,0.14314,0.00021,7.85844]
[1780057024791,31.62,73315.58,91.5,0.14438,0.00021,7.90498]
[1780057026899,31.62,73318.93,91.5,0.14508,0.00021,7.93115]
[1780057027371,31.62,73318.93,91.5,0.14508,0.00021,7.93115]
[1780057033482,31.62,73318.57,91.5,0.14503,0.00021,7.92904]
[1780057039545,31.62,73317.76,91.5,0.14488,0.00021,7.92344]
[1780057039646,31.63,73312.27,91.5,0.14375,0.00021,7.88134]
[1780057041782,31.63,73312.57,91.5,0.14381,0.00021,7.88366]
[1780057041960,31.63,73309.97,91.5,0.14329,0.00021,7.864]
[1780057047077,31.63,73306.93,91.5,0.14269,0.0002,7.84152]
[1780057047102,31.63,73306.93,91.5,0.14269,0.0002,7.84152]
[1780057048163,31.63,73299.58,91.5,0.14121,0.0002,7.7853]
[1780057051754,31.64,73294.96,91.5,0.1402,0.0002,7.74396]
[1780057054201,31.64,73295.62,91.5,0.14035,0.0002,7.74943]
[1780057054261,31.64,73295.62,91.5,0.14035,0.0002,7.74943]
[1780057055009,31.64,73303.11,91.5,0.14189,0.0002,7.80794]
[1780057058378,31.64,73304.28,91.5,0.14214,0.0002,7.81749]
[1780057062507,31.65,73305.76,91.5,0.14247,0.0002,7.82991]
[1780057062585,31.65,73306.47,91.5,0.14263,0.0002,7.83586]
[1780057063504,31.65,73307.03,91.5,0.14275,0.0002,7.84044]
[1780057069190,31.65,73307.62,91.5,0.1429,0.00021,7.84594]
[1780057069251,31.65,73307.62,91.5,0.1429,0.00021,7.84594]
[1780057075442,31.66,73305.58,91.5,0.14252,0.0002,7.83168]
[1780057081137,31.66,73305.58,91.5,0.14256,0.0002,7.83318]
[1780057087243,31.67,73301.43,91.5,0.14177,0.0002,7.80335]
[1780057092278,31.68,73302.1,91.5,0.14195,0.0002,7.80991]
[1780057093750,31.68,73302.1,91.5,0.14195,0.0002,7.80991]
[1780057099327,31.68,73302.64,91.5,0.14211,0.0002,7.81595]
[1780057104806,31.69,73302.77,91.5,0.14216,0.0002,7.81801]
[1780057109334,31.69,73300.37,91.5,0.14171,0.0002,7.80083]
[1780057111772,31.69,73307.18,91.5,0.14312,0.00021,7.85386]
[1780057112338,31.69,73303.45,91.5,0.14225,0.0002,7.81817]
[1780057117466,31.7,73305.52,91.5,0.14272,0.0002,7.83561]
[1780057118979,31.7,73305.4,91.5,0.1427,0.0002,7.83492]
[1780057124513,31.7,73302.6,91.5,0.14216,0.0002,7.81473]
[1780057125132,31.7,73302.6,91.5,0.14216,0.0002,7.81473]
[1780057130555,31.71,73300.84,91.5,0.14185,0.0002,7.80284]
[1780057136597,31.72,73299.76,91.5,0.14167,0.0002,7.7962]
[1780057141604,31.72,73299.17,91.5,0.14159,0.0002,7.79314]
[1780057146668,31.73,73301.39,91.5,0.14209,0.0002,7.81166]
[1780057147770,31.73,73301.39,91.5,0.14209,0.0002,7.81166]
[1780057153717,31.73,73301.79,91.5,0.14221,0.0002,7.81653]
[1780057158752,31.74,73301.73,91.5,0.14224,0.0002,7.81732]
[1780057164794,31.74,73302.02,91.5,0.14233,0.0002,7.821]
[1780057166028,31.74,73301.88,91.5,0.14231,0.0002,7.82016]
[1780057171171,31.75,73300.47,91.5,0.14206,0.0002,7.81056]
[1780057174453,31.75,73302.11,91.5,0.14231,0.0002,7.81675]
[1780057174644,31.75,73302.11,91.5,0.14231,0.0002,7.81675]
[1780057178137,31.75,73297.6,91.5,0.14142,0.0002,7.78315]
[1780057178472,31.75,73297.6,91.5,0.14142,0.0002,7.78315]
[1780057178893,31.75,73291.64,91.5,0.14021,0.0002,7.73737]
[1780057180244,31.75,73292.28,91.5,0.14034,0.0002,7.74236]
[1780057181301,31.75,73291.89,91.5,0.14027,0.0002,7.73943]
[1780057183111,31.75,73286.3,91.5,0.13914,0.0002,7.69667]
[1780057184226,31.75,73286.28,91.5,0.13914,0.0002,7.69664]
[1780057184935,31.76,73286.29,91.5,0.13915,0.0002,7.69685]
[1780057188066,31.76,73286.25,91.5,0.13916,0.0002,7.69734]
[1780057193999,31.78,73289.24,91.5,0.13993,0.0002,7.7264]
[1780057195475,31.78,73289.26,91.5,0.13994,0.0002,7.72691]
[1780057201052,31.79,73290.3,91.5,0.14021,0.0002,7.73707]
[1780057203877,31.79,73284.5,91.5,0.13907,0.0002,7.69373]
[1780057204299,31.79,73284.5,91.5,0.13907,0.0002,7.69373]
[1780057204899,31.81,73277.24,91.5,0.13775,0.0002,7.64302]
[1780057206198,31.81,73277.05,91.5,0.13771,0.0002,7.64157]
[1780057208282,31.81,73276.04,91.5,0.13753,0.0002,7.63478]
[1780057208545,31.81,73276.04,91.5,0.13753,0.0002,7.63478]
[1780057208751,31.81,73276.04,91.5,0.13753,0.0002,7.63478]
[1780057208777,31.81,73276.04,91.5,0.13753,0.0002,7.63478]
[1780057208987,31.81,73276.04,91.5,0.13753,0.0002,7.63478]
[1780057209022,31.82,73276.06,91.5,0.13756,0.0002,7.63589]
[1780057209308,31.82,73276.06,91.5,0.13756,0.0002,7.63589]
[1780057209352,31.82,73266.48,91.5,0.13566,0.0002,7.56268]
[1780057211003,31.82,73266.48,91.5,0.13566,0.0002,7.56268]
[1780057210581,31.82,73260.71,91.5,0.13455,0.0002,7.51932]
[1780057212263,31.82,73260.7,91.5,0.13454,0.0002,7.51925]
[1780057212408,31.82,73260.7,91.5,0.13454,0.0002,7.51925]
[1780057212640,31.82,73260.7,91.5,0.13454,0.0002,7.51925]
[1780057213029,31.82,73260.37,91.5,0.1345,0.0002,7.51747]
[1780057213120,31.82,73260.37,91.5,0.1345,0.0002,7.51747]
[1780057214777,31.82,73256.81,91.5,0.13381,0.0002,7.4907]
[1780057218986,31.83,73256.0,91.5,0.13368,0.0002,7.48568]
[1780057221389,31.83,73255.95,91.5,0.1337,0.0002,7.48644]
[1780057221408,31.83,73255.95,91.5,0.13371,0.0002,7.48682]
[1780057224756,31.84,73264.66,91.5,0.13548,0.0002,7.55554]
[1780057230111,31.85,73265.56,91.5,0.13572,0.0002,7.56459]
[1780057235619,31.86,73266.27,91.5,0.13584,0.0002,7.56615]
[1780057238725,31.86,73273.51,91.5,0.13733,0.0002,7.62348]
[1780057245900,31.87,73271.57,91.5,0.13699,0.0002,7.61055]
[1780057245998,31.88,73271.43,91.5,0.137,0.0002,7.61089]
[1780057246741,31.88,73271.43,91.5,0.137,0.0002,7.61089]
[1780057249183,31.88,73280.63,91.5,0.13886,0.0002,7.6821]
[1780057250468,31.88,73280.62,91.5,0.13888,0.0002,7.68283]
[1780057251897,31.88,73281.92,91.5,0.13915,0.0002,7.69317]
[1780057252126,31.88,73282.16,91.5,0.13921,0.0002,7.69539]
[1780057253425,31.88,73283.07,91.5,0.13939,0.0002,7.70235]
[1780057253742,31.88,73283.07,91.5,0.13939,0.0002,7.70235]
[1780057254187,31.89,73285.8,91.5,0.13996,0.0002,7.72401]
[1780057255070,31.89,73285.8,91.5,0.13996,0.0002,7.72401]
[1780057255901,31.89,73286.75,91.5,0.14015,0.0002,7.73127]
[1780057261660,31.93,73287.43,91.5,0.14059,0.0002,7.74788]
[1780057262988,31.93,73287.45,91.5,0.1406,0.0002,7.74835]
[1780057263335,31.93,73287.42,91.5,0.14061,0.0002,7.74843]
[1780057264320,31.93,73286.76,91.5,0.14048,0.0002,7.7437]
[1780057266252,31.93,73287.36,91.5,0.14062,0.0002,7.74894]
[1780057268556,31.95,73279.84,91.5,0.13922,0.0002,7.69545]
[1780057270344,31.95,73279.54,91.5,0.13917,0.0002,7.69355]
[1780057272337,31.95,73277.1,91.5,0.1387,0.0002,7.67576]
[1780057272555,31.95,73277.1,91.5,0.1387,0.0002,7.67576]
[1780057272558,31.95,73277.1,91.5,0.1387,0.0002,7.67576]
[1780057272985,31.95,73277.1,91.5,0.1387,0.0002,7.67576]
[1780057273084,31.95,73277.71,91.5,0.13883,0.0002,7.68083]
[1780057277117,31.95,73275.13,91.5,0.13833,0.0002,7.66158]
[1780057277727,31.96,73275.69,91.5,0.13846,0.0002,7.66645]
[1780057281246,31.96,73276.07,91.5,0.13856,0.0002,7.6702]
[1780057286684,31.97,73275.93,91.5,0.13861,0.0002,7.6721]
[1780057287408,31.97,73275.93,91.5,0.13861,0.0002,7.6721]
[1780057287651,31.97,73275.93,91.5,0.13861,0.0002,7.6721]
[1780057287691,31.97,73270.55,91.5,0.13755,0.0002,7.63155]
[1780057289321,31.97,73269.1,91.5,0.13727,0.0002,7.62067]
[1780057290097,31.97,73269.1,91.5,0.13727,0.0002,7.62067]
[1780057289704,31.97,73262.53,91.5,0.13597,0.0002,7.57087]
[1780057291719,31.97,73257.74,91.5,0.13494,0.0002,7.52784]
[1780057296880,31.98,73262.73,91.5,0.13595,0.0002,7.56689]
[1780057297668,31.98,73262.89,91.5,0.13599,0.0002,7.56834]
[1780057297720,31.98,73262.89,91.5,0.13599,0.0002,7.56834]
[1780057300114,31.98,73262.38,91.5,0.1359,0.0002,7.56471]
[1780057300457,31.98,73257.41,91.5,0.13492,0.0002,7.52698]
[1780057300697,31.98,73257.41,91.5,0.13492,0.0002,7.52698]
[1780057300782,31.98,73250.32,91.5,0.13354,0.00019,7.47326]
[1780057305889,31.98,73247.07,91.5,0.13293,0.00019,7.4493]
[1780057309502,31.98,73248.08,91.5,0.13314,0.00019,7.45762]
[1780057309654,31.98,73248.08,91.5,0.13314,0.00019,7.45762]
[1780057313651,31.99,73252.47,91.5,0.13401,0.00019,7.49139]
[1780057318063,31.99,73252.21,91.5,0.13397,0.00019,7.48988]
[1780057322148,31.99,73252.51,91.5,0.13404,0.00019,7.49262]
[1780057327565,31.99,73252.75,91.5,0.1341,0.00019,7.4951]
[1780057327622,31.99,73252.75,91.5,0.1341,0.00019,7.4951]
[1780057327717,31.99,73252.75,91.5,0.1341,0.00019,7.4951]
[1780057327857,31.99,73252.75,91.5,0.1341,0.00019,7.4951]
[1780057328141,31.99,73257.82,91.5,0.1351,0.0002,7.53368]
[1780057328978,31.99,73264.03,91.5,0.13632,0.0002,7.58118]
[1780057329567,31.99,73264.03,91.5,0.13632,0.0002,7.58118]
[1780057329985,31.99,73254.87,91.5,0.13454,0.0002,7.51192]
[1780057330635,31.99,73254.87,91.5,0.13454,0.0002,7.51192]
[1780057330992,31.99,73250.25,91.5,0.13365,0.00019,7.47727]
[1780057331701,31.99,73250.25,91.5,0.13365,0.00019,7.47727]
[1780057337035,32.0,73249.39,91.5,0.1335,0.00019,7.47158]
[1780057338555,32.0,73249.46,91.5,0.13352,0.00019,7.47225]
[1780057342974,32.0,73255.06,91.5,0.13462,0.0002,7.51513]
[1780057344782,32.0,73255.0,91.5,0.13461,0.0002,7.51484]
[1780057346737,32.0,73247.65,91.5,0.13319,0.00019,7.45934]
[1780057349028,32.0,73249.55,91.5,0.13356,0.00019,7.47403]
[1780057353026,32.0,73250.33,91.5,0.13363,0.00019,7.47337]
[1780057357453,32.0,73250.35,91.5,0.13363,0.00019,7.47366]
[1780057363219,32.01,73251.43,91.5,0.13388,0.00019,7.48322]
[1780057369685,32.01,73251.45,91.5,0.13389,0.00019,7.48375]
[1780057373743,32.01,73251.71,91.5,0.13397,0.00019,7.48655]
[1780057375214,32.01,73257.35,91.5,0.13507,0.0002,7.52947]
[1780057378155,32.01,73261.41,91.5,0.13587,0.0002,7.56028]
[1780057378732,32.01,73261.53,91.5,0.13589,0.0002,7.56122]
[1780057378991,32.01,73261.53,91.5,0.13589,0.0002,7.56122]
[1780057379410,32.01,73261.89,91.5,0.13596,0.0002,7.56396]
[1780057380339,32.01,73269.63,91.5,0.13749,0.0002,7.62274]
[1780057381246,32.01,73269.63,91.5,0.13749,0.0002,7.62274]
[1780057381478,32.01,73269.63,91.5,0.13749,0.0002,7.62274]
[1780057381574,32.01,73269.63,91.5,0.13749,0.0002,7.62267]
[1780057386893,32.02,73269.82,91.5,0.13754,0.0002,7.62463]
[1780057387081,32.02,73269.82,91.5,0.13754,0.0002,7.62463]
[1780057388983,32.02,73267.06,91.5,0.13701,0.0002,7.60434]
[1780057389577,32.02,73269.25,91.5,0.13745,0.0002,7.62122]
[1780057390339,32.02,73269.32,91.5,0.13747,0.0002,7.62196]
[1780057390447,32.02,73269.32,91.5,0.13747,0.0002,7.62196]
[1780057390548,32.02,73269.4,91.5,0.13749,0.0002,7.62257]
[1780057391842,32.02,73269.4,91.5,0.13749,0.0002,7.62257]
[1780057392324,32.02,73269.32,91.5,0.13749,0.0002,7.6229]
[1780057393808,32.02,73269.44,91.5,0.13752,0.0002,7.62381]
[1780057393951,32.02,73269.44,91.5,0.13752,0.0002,7.62381]
[1780057394035,32.02,73269.44,91.5,0.13752,0.0002,7.62381]
[1780057394076,32.03,73269.24,91.5,0.1375,0.0002,7.62323]
[1780057394314,32.03,73269.24,91.5,0.1375,0.0002,7.62323]
[1780057394360,32.03,73269.24,91.5,0.1375,0.0002,7.62323]
[1780057394555,32.03,73259.32,91.5,0.13555,0.0002,7.54792]
[1780057395887,32.03,73259.32,91.5,0.13555,0.0002,7.54792]
[1780057395950,32.03,73251.64,91.5,0.13405,0.00019,7.48966]
[1780057401486,32.03,73253.04,91.5,0.13433,0.00019,7.50075]
[1780057403185,32.03,73253.04,91.5,0.13433,0.00019,7.50075]
[1780057408535,32.03,73252.27,91.5,0.1342,0.00019,7.49561]
[1780057409294,32.03,73252.27,91.5,0.1342,0.00019,7.49561]
[1780057409542,32.03,73252.86,91.5,0.13432,0.00019,7.50018]
[1780057410900,32.03,73252.86,91.5,0.13432,0.00019,7.50018]
[1780057411166,32.03,73252.86,91.5,0.13432,0.00019,7.50018]
[1780057411208,32.03,73252.85,91.5,0.13423,0.00019,7.49372]
[1780057411556,32.03,73252.85,91.5,0.13423,0.00019,7.49372]
[1780057412106,32.03,73252.85,91.5,0.13423,0.00019,7.49372]
[1780057412194,32.03,73243.34,91.5,0.13239,0.00019,7.42187]
[1780057412542,32.03,73243.34,91.5,0.13239,0.00019,7.42187]
[1780057413508,32.03,73239.96,91.5,0.13174,0.00019,7.39654]
[1780057416407,32.04,73233.65,91.5,0.13055,0.00019,7.34943]
[1780057416668,32.04,73233.65,91.5,0.13055,0.00019,7.34943]
[1780057416986,32.04,73233.65,91.5,0.13055,0.00019,7.34943]
[1780057417652,32.04,73232.41,91.5,0.13033,0.00019,7.3407]
[1780057418089,32.04,73232.41,91.5,0.13033,0.00019,7.3407]
[1780057419725,32.04,73228.21,91.5,0.12954,0.00019,7.3097]
[1780057423148,32.04,73227.37,91.5,0.12941,0.00019,7.3045]
[1780057425246,32.05,73227.31,91.5,0.12942,0.00019,7.30481]
[1780057428722,32.05,73221.47,91.5,0.12836,0.00019,7.26249]
[1780057429028,32.05,73221.47,91.5,0.12836,0.00019,7.26249]
[1780057429251,32.05,73221.47,91.5,0.12836,0.00019,7.26249]
[1780057429356,32.05,73223.33,91.5,0.12872,0.00019,7.27692]
[1780057434260,32.06,73223.11,91.5,0.12872,0.00019,7.27691]
[1780057434373,32.06,73224.07,91.5,0.12891,0.00019,7.28454]
[1780057438375,32.08,73222.93,91.5,0.12883,0.00019,7.28131]
[1780057440378,32.08,73222.91,91.5,0.12885,0.00019,7.28196]
[1780057440422,32.08,73222.91,91.5,0.12885,0.00019,7.28196]
[1780057440492,32.08,73222.91,91.5,0.12885,0.00019,7.28196]
[1780057442039,32.08,73222.78,91.5,0.12883,0.00019,7.28139]
[1780057442941,32.08,73223.12,91.5,0.12891,0.00019,7.28435]
[1780057443280,32.08,73223.12,91.5,0.12891,0.00019,7.28435]
[1780057443993,32.09,73222.96,91.5,0.12889,0.00019,7.28354]
[1780057445561,32.09,73222.19,91.5,0.12876,0.00019,7.27855]
[1780057445582,32.09,73222.19,91.5,0.12876,0.00019,7.27855]
[1780057445721,32.09,73222.19,91.5,0.12876,0.00019,7.27855]
[1780057446017,32.09,73222.19,91.5,0.12876,0.00019,7.27855]
[1780057446066,32.09,73227.81,91.5,0.12984,0.00019,7.32122]
[1780057447000,32.11,73237.53,91.5,0.13186,0.00019,7.40072]
[1780057452773,32.12,73242.6,91.5,0.1329,0.00019,7.44134]
[1780057456781,32.13,73241.19,91.5,0.13267,0.00019,7.43253]
[1780057456907,32.13,73241.19,91.5,0.13267,0.00019,7.43253]
[1780057456972,32.13,73241.19,91.5,0.13267,0.00019,7.43253]
[1780057456975,32.13,73241.19,91.5,0.13267,0.00019,7.43253]
[1780057458173,32.13,73240.34,91.5,0.13252,0.00019,7.42659]
[1780057461277,32.13,73239.18,91.5,0.13232,0.00019,7.4188]
[1780057461291,32.13,73237.81,91.5,0.13208,0.00019,7.40945]
[1780057461445,32.13,73237.81,91.5,0.13208,0.00019,7.40945]
[1780057461907,32.13,73228.85,91.5,0.13038,0.00019,7.34222]
[1780057467073,32.14,73227.33,91.5,0.13012,0.00019,7.332]
[1780057468611,32.14,73222.47,91.5,0.12921,0.00019,7.29614]
[1780057469570,32.14,73222.51,91.5,0.12923,0.00019,7.29681]
[1780057469664,32.14,73222.51,91.5,0.12923,0.00019,7.29681]
[1780057474664,32.15,73222.25,91.5,0.12912,0.00019,7.28957]
[1780057476653,32.15,73223.18,91.5,0.12932,0.00019,7.29729]
[1780057482048,32.16,73223.98,91.5,0.12952,0.00019,7.30539]
[1780057482357,32.16,73223.98,91.5,0.12952,0.00019,7.30539]
[1780057483736,32.16,73224.5,91.5,0.12963,0.00019,7.30964]
[1780057487475,32.16,73224.42,91.5,0.12965,0.00019,7.31042]
[1780057488810,32.16,73224.77,91.5,0.12973,0.00019,7.31339]
[1780057494142,32.21,73223.64,91.5,0.12989,0.00019,7.31961]
[1780057496515,32.24,73225.79,91.5,0.13052,0.00019,7.34445]
[1780057502198,32.32,73221.44,91.5,0.1303,0.00019,7.33524]
[1780057508240,32.4,73223.73,91.5,0.13129,0.00019,7.37414]
[1780057513097,32.42,73225.63,91.5,0.13184,0.00019,7.39551]
[1780057513150,32.42,73225.63,91.5,0.13184,0.00019,7.39551]
[1780057513275,32.43,73226.8,91.5,0.13207,0.00019,7.40456]
[1780057518310,32.44,73227.39,91.5,0.13227,0.00019,7.41249]
[1780057520100,32.44,73226.55,91.5,0.13213,0.00019,7.40692]
[1780057521800,32.45,73223.64,91.5,0.13161,0.00019,7.38666]
[1780057525842,32.46,73223.29,91.5,0.13162,0.00019,7.38697]
[1780057526366,32.46,73223.41,91.5,0.13166,0.00019,7.3886]
[1780057532285,32.46,73222.78,91.5,0.13159,0.00019,7.38577]
[1780057538259,32.48,73220.18,91.5,0.13108,0.00019,7.36261]
[1780057544418,32.49,73216.85,91.5,0.13053,0.00019,7.34082]
[1780057546793,32.49,73217.3,91.5,0.13064,0.00019,7.3452]
[1780057552406,32.5,73222.08,91.5,0.13161,0.00019,7.38326]
[1780057555916,32.5,73221.96,91.5,0.13163,0.00019,7.38418]
[1780057561613,32.52,73222.37,91.5,0.13179,0.00019,7.39035]
[1780057566648,32.52,73222.65,91.5,0.1319,0.00019,7.39462]
[1780057572690,32.53,73222.68,91.5,0.13198,0.00019,7.39741]
[1780057577730,32.54,73222.02,91.5,0.1319,0.00019,7.39458]
[1780057582765,32.55,73220.34,91.5,0.13165,0.00019,7.3847]
[1780057587800,32.56,73220.28,91.5,0.1317,0.00019,7.38647]
[1780057592835,32.56,73221.21,91.5,0.13183,0.00019,7.38843]
[1780057597871,32.57,73218.79,91.5,0.13143,0.00019,7.37267]
[1780057602906,32.58,73216.78,91.5,0.13111,0.00019,7.36009]
[1780057608948,32.59,73218.48,91.5,0.1315,0.00019,7.37558]
[1780057613984,32.6,73218.11,91.5,0.13149,0.00019,7.37509]
[1780057619330,32.6,73220.78,91.5,0.13204,0.00019,7.39665]
[1780057625069,32.61,73218.1,91.5,0.13161,0.00019,7.37985]
[1780057631111,32.62,73218.07,91.5,0.13168,0.00019,7.38229]
[1780057636146,32.63,73216.17,91.5,0.13138,0.00019,7.37043]
[1780057641181,32.64,73214.82,91.5,0.13118,0.00019,7.36272]
[1780057646216,32.65,73214.75,91.5,0.13123,0.00019,7.36452]
[1780057651251,32.66,73214.79,91.5,0.13119,0.00019,7.35996]
[1780057656286,32.66,73214.92,91.5,0.13127,0.00019,7.3632]
[1780057661321,32.67,73214.7,91.5,0.13129,0.00019,7.36383]
[1780057667364,32.68,73213.17,91.5,0.13107,0.00019,7.35524]
[1780057672399,32.69,73212.28,91.5,0.13096,0.00019,7.35096]
[1780057677436,32.7,73215.39,91.5,0.13161,0.00019,7.37613]
[1780057680681,32.7,73215.71,91.5,0.1317,0.00019,7.37976]
[1780057683479,32.71,73222.11,91.5,0.13296,0.00019,7.42904]
[1780057688514,32.72,73224.01,91.5,0.1334,0.00019,7.44595]
[1780057693549,32.73,73224.69,91.5,0.1336,0.00019,7.45376]
[1780057699425,32.73,73226.7,91.5,0.13404,0.00019,7.47082]
[1780057701531,32.74,73219.24,91.5,0.13268,0.00019,7.41776]
[1780057706640,32.75,73217.74,91.5,0.13247,0.00019,7.40978]
[1780057711675,32.76,73220.48,91.5,0.13296,0.00019,7.42579]
[1780057715878,32.77,73214.91,91.5,0.13197,0.00019,7.38695]
[1780057720989,32.78,73213.35,91.5,0.13172,0.00019,7.37735]
[1780057726780,32.8,73210.36,91.5,0.1313,0.00019,7.36054]
[1780057732821,32.81,73209.65,91.5,0.13127,0.00019,7.35927]
[1780057737858,32.82,73209.58,91.5,0.13134,0.00019,7.36202]
[1780057742892,32.83,73211.9,91.5,0.13186,0.00019,7.38231]
[1780057747927,32.84,73212.3,91.5,0.13201,0.00019,7.38829]
[1780057752962,32.86,73214.77,91.5,0.13257,0.00019,7.41001]
[1780057760014,32.87,73215.34,91.5,0.13278,0.00019,7.41813]
[1780057765049,32.88,73213.21,91.5,0.13245,0.00019,7.40526]
[1780057772098,32.89,73213.22,91.5,0.13245,0.00019,7.40214]
[1780057777133,32.9,73213.1,91.5,0.1325,0.00019,7.40409]
[1780057782168,32.91,73213.24,91.5,0.1326,0.00019,7.40793]
[1780057784182,32.92,73222.58,91.5,0.1344,0.00019,7.4778]
[1780057789591,32.92,73219.58,91.5,0.13388,0.00019,7.45755]
[1780057795905,32.94,73222.67,91.5,0.13455,0.00019,7.48363]
[1780057801979,32.94,73230.06,91.5,0.13602,0.00019,7.54052]
[1780057804336,32.95,73223.89,91.5,0.13488,0.00019,7.49622]
[1780057808577,32.95,73215.61,91.5,0.13335,0.00019,7.43694]
[1780057814420,32.97,73213.47,91.5,0.13303,0.00019,7.42438]
[1780057819455,32.98,73213.24,91.5,0.13305,0.00019,7.42532]
[1780057824490,32.98,73214.14,91.5,0.13329,0.00019,7.43451]
[1780057830532,33.0,73213.95,91.5,0.13333,0.00019,7.43614]
[1780057835567,33.0,73213.36,91.5,0.13318,0.00019,7.42718]
[1780057841237,33.01,73213.96,91.5,0.13334,0.00019,7.43311]
[1780057846644,33.02,73214.24,91.5,0.13349,0.00019,7.43914]
[1780057846805,33.02,73214.24,91.5,0.13349,0.00019,7.43914]
[1780057846819,33.02,73214.24,91.5,0.13349,0.00019,7.43914]
[1780057847651,33.03,73211.39,91.5,0.13297,0.00019,7.41873]
[1780057850855,33.03,73212.63,91.5,0.13324,0.00019,7.42946]
[1780057851174,33.03,73212.63,91.5,0.13324,0.00019,7.42946]
[1780057851311,33.03,73212.63,91.5,0.13324,0.00019,7.42946]
[1780057851334,33.03,73212.63,91.5,0.13324,0.00019,7.42946]
[1780057851442,33.03,73212.63,91.5,0.13324,0.00019,7.42946]
[1780057851679,33.03,73233.98,91.5,0.13733,0.00019,7.587]
[1780057851904,33.03,73233.98,91.5,0.13733,0.00019,7.587]
[1780057852367,33.03,73233.98,91.5,0.13733,0.00019,7.587]
[1780057852921,33.03,73235.88,91.5,0.1377,0.00019,7.6013]
[1780057853108,33.03,73235.88,91.5,0.1377,0.00019,7.6013]
[1780057853693,33.04,73229.78,91.5,0.13654,0.00019,7.55665]
[1780057856985,33.04,73229.93,91.5,0.13659,0.00019,7.55881]
[1780057859893,33.04,73232.6,91.5,0.13713,0.00019,7.57948]
[1780057860767,33.04,73232.6,91.5,0.13713,0.00019,7.57948]
[1780057860776,33.04,73232.6,91.5,0.13713,0.00019,7.57948]
[1780057861755,33.05,73224.81,91.5,0.13566,0.00019,7.5228]
[1780057862048,33.05,73224.81,91.5,0.13566,0.00019,7.5228]
[1780057862336,33.05,73224.81,91.5,0.13566,0.00019,7.5228]
[1780057863981,33.05,73223.64,91.5,0.13545,0.00019,7.515]
[1780057865282,33.05,73222.69,91.5,0.13528,0.00019,7.50842]
[1780057866266,33.05,73222.69,91.5,0.1353,0.00019,7.50883]
[1780057867516,33.05,73223.24,91.5,0.13541,0.00019,7.51328]
[1780057871105,33.06,73223.64,91.5,0.13552,0.00019,7.51743]
[1780057876859,33.07,73224.01,91.5,0.13566,0.00019,7.52292]
[1780057880495,33.07,73223.85,91.5,0.13565,0.00019,7.52253]
[1780057881245,33.07,73224.56,91.5,0.13581,0.00019,7.52851]
[1780057882183,33.07,73225.33,91.5,0.13596,0.00019,7.53454]
[1780057886113,33.08,73228.67,91.5,0.13663,0.00019,7.56011]
[1780057886240,33.08,73228.67,91.5,0.13663,0.00019,7.56011]
[1780057887928,33.08,73228.65,91.5,0.13665,0.00019,7.56097]
[1780057890902,33.08,73228.98,91.5,0.13674,0.00019,7.5644]
[1780057890904,33.08,73228.98,91.5,0.13674,0.00019,7.5644]
[1780057891854,33.08,73232.16,91.5,0.13735,0.00019,7.58779]
[1780057893730,33.09,73234.41,91.5,0.13769,0.00019,7.5975]
[1780057893922,33.09,73230.29,91.5,0.13691,0.00019,7.56778]
[1780057900020,33.1,73226.39,91.5,0.13622,0.00019,7.54127]
[1780057901579,33.1,73226.39,91.5,0.13622,0.00019,7.54127]
[1780057903175,33.1,73226.47,91.5,0.13626,0.00019,7.54258]
[1780057903881,33.1,73228.97,91.5,0.13676,0.00019,7.56167]
[1780057903892,33.1,73228.97,91.5,0.13676,0.00019,7.56167]
[1780057905035,33.1,73229.33,91.5,0.13683,0.00019,7.56432]
[1780057905879,33.1,73230.89,91.5,0.13713,0.00019,7.57612]
[1780057907363,33.1,73233.79,91.5,0.1377,0.00019,7.59777]
[1780057907630,33.1,73233.79,91.5,0.1377,0.00019,7.59777]
[1780057908236,33.11,73235.52,91.5,0.13805,0.00019,7.61109]
[1780057908338,33.11,73229.88,91.5,0.13697,0.00019,7.56988]
[1780057908991,33.11,73229.88,91.5,0.13697,0.00019,7.56988]
[1780057910260,33.11,73228.46,91.5,0.1367,0.00019,7.55945]
[1780057911066,33.11,73229.92,91.5,0.137,0.00019,7.57084]
[1780057911181,33.11,73229.92,91.5,0.137,0.00019,7.57084]
[1780057913278,33.11,73232.44,91.5,0.13749,0.00019,7.58968]
[1780057913477,33.11,73232.44,91.5,0.13749,0.00019,7.58968]
[1780057913609,33.11,73232.44,91.5,0.13749,0.00019,7.58968]
[1780057914026,33.11,73232.38,91.5,0.13749,0.00019,7.58984]
[1780057916559,33.11,73232.41,91.5,0.13751,0.00019,7.59035]
[1780057917062,33.11,73232.47,91.5,0.13753,0.00019,7.59138]
[1780057919027,33.12,73226.49,91.5,0.1364,0.00019,7.54807]
[1780057921427,33.12,73224.85,89.5,0.1361,0.00019,7.53638]
[1780057923637,33.12,73224.02,89.5,0.13597,0.00019,7.53137]
[1780057928465,33.13,73224.8,89.5,0.13617,0.00019,7.53894]
[1780057929686,33.13,73225.21,89.5,0.13625,0.00019,7.5423]
[1780057931377,33.13,73222.58,89.5,0.13577,0.00019,7.52372]
[1780057932396,33.13,73223.14,89.5,0.13589,0.00019,7.52821]
[1780057932802,33.13,73223.14,89.5,0.13589,0.00019,7.52821]
[1780057936803,33.14,73224.04,89.5,0.1361,0.00019,7.53628]
[1780057945015,33.15,73224.11,89.5,0.1362,0.00019,7.53995]
[1780057950093,33.16,73224.29,89.5,0.13628,0.00019,7.54303]
[1780057954039,33.16,73222.24,89.5,0.13582,0.00019,7.52222]
[1780057955885,33.16,73222.24,89.5,0.13582,0.00019,7.52222]
[1780057959914,33.17,73221.13,89.5,0.13567,0.00019,7.5163]
[1780057962877,33.17,73222.16,89.5,0.13588,0.00019,7.52459]
[1780057964896,33.18,73222.22,89.5,0.13592,0.00019,7.52611]
[1780057965483,33.18,73222.22,89.5,0.13592,0.00019,7.52611]
[1780057965495,33.18,73227.84,89.5,0.137,0.00019,7.56767]
[1780057968454,33.18,73229.48,89.5,0.13733,0.00019,7.58027]
[1780057970924,33.18,73224.75,89.5,0.13645,0.00019,7.54644]
[1780057971603,33.18,73224.75,89.5,0.13645,0.00019,7.54644]
[1780057973950,33.19,73224.42,89.5,0.13641,0.00019,7.54501]
[1780057974553,33.19,73224.42,89.5,0.13641,0.00019,7.54501]
[1780057979593,33.19,73223.4,89.5,0.13627,0.00019,7.53957]
[1780057982719,33.2,73225.49,89.5,0.13669,0.00019,7.55554]
[1780057983090,33.2,73225.24,89.5,0.13665,0.00019,7.55402]
[1780057983712,33.2,73225.24,89.5,0.13665,0.00019,7.55402]
[1780057983718,33.2,73215.17,89.5,0.13474,0.00019,7.48062]
[1780057989666,33.21,73211.97,89.5,0.13421,0.00019,7.45989]
[1780057994701,33.22,73212.46,89.5,0.13436,0.00019,7.46567]
[1780057995107,33.22,73212.46,89.5,0.13436,0.00019,7.46567]
[1780057995898,33.22,73212.46,89.5,0.13436,0.00019,7.46567]
[1780057996614,33.22,73211.19,89.5,0.13413,0.00019,7.45683]
[1780058001752,33.23,73210.58,89.5,0.13408,0.00019,7.45502]
[1780058006787,33.24,73209.45,89.5,0.13393,0.00019,7.44899]
[1780058011823,33.24,73209.2,89.5,0.13384,0.00019,7.44218]
[1780058012577,33.24,73209.2,89.5,0.13384,0.00019,7.44218]
[1780058012686,33.24,73209.2,89.5,0.13384,0.00019,7.44218]
[1780058012735,33.24,73209.2,89.5,0.13384,0.00019,7.44218]
[1780058014011,33.25,73215.29,89.5,0.13501,0.00019,7.48749]
[1780058014761,33.25,73215.29,89.5,0.13501,0.00019,7.48749]
[1780058014860,33.25,73203.03,89.5,0.13271,0.00019,7.39841]
[1780058015674,33.25,73203.03,89.5,0.13271,0.00019,7.39841]
[1780058015794,33.25,73203.03,89.5,0.13271,0.00019,7.39841]
[1780058015953,33.25,73203.03,89.5,0.13271,0.00019,7.39841]
[1780058015971,33.25,73203.03,89.5,0.13271,0.00019,7.39841]
[1780058015894,33.25,73174.51,89.5,0.12746,0.00018,7.19167]
[1780058016167,33.25,73174.51,89.5,0.12746,0.00018,7.19167]
[1780058016257,33.25,73174.51,89.5,0.12746,0.00018,7.19167]
[1780058016271,33.25,73174.51,89.5,0.12746,0.00018,7.19167]
[1780058016855,33.25,73174.51,89.5,0.12746,0.00018,7.19167]
[1780058016881,33.25,73154.67,89.5,0.12389,0.00018,7.04886]
[1780058017438,33.25,73154.67,89.5,0.12389,0.00018,7.04886]
[1780058018510,33.27,73158.19,89.5,0.12463,0.00018,7.07868]
[1780058018550,33.27,73158.19,89.5,0.12463,0.00018,7.07868]
[1780058018717,33.27,73158.19,89.5,0.12463,0.00018,7.07868]
[1780058019093,33.27,73162.23,89.5,0.12537,0.00018,7.10823]
[1780058019353,33.27,73162.23,89.5,0.12537,0.00018,7.10823]
[1780058019554,33.27,73162.23,89.5,0.12537,0.00018,7.10823]
[1780058019760,33.27,73162.23,89.5,0.12537,0.00018,7.10823]
[1780058019907,33.27,73155.75,89.5,0.12422,0.00018,7.06185]
[1780058020399,33.27,73155.75,89.5,0.12422,0.00018,7.06185]
[1780058020670,33.27,73155.75,89.5,0.12422,0.00018,7.06185]
[1780058020915,33.27,73174.91,89.5,0.12768,0.00018,7.20068]
[1780058021531,33.27,73174.91,89.5,0.12768,0.00018,7.20068]
[1780058021922,33.27,73188.97,89.5,0.13027,0.00018,7.30287]
[1780058022994,33.27,73193.23,89.5,0.13105,0.00019,7.33367]
[1780058023936,33.27,73194.37,89.5,0.13127,0.00019,7.34228]
[1780058024538,33.27,73194.37,89.5,0.13127,0.00019,7.34228]
[1780058024985,33.27,73194.37,89.5,0.13128,0.00019,7.3426]
[1780058025545,33.27,73194.37,89.5,0.13128,0.00019,7.3426]
[1780058025697,33.27,73204.34,89.5,0.13315,0.00019,7.41564]
[1780058026117,33.27,73204.34,89.5,0.13315,0.00019,7.41564]
[1780058026415,33.27,73204.34,89.5,0.13315,0.00019,7.41564]
[1780058026940,33.28,73216.9,89.5,0.13553,0.00019,7.5076]
[1780058027420,33.28,73216.9,89.5,0.13553,0.00019,7.5076]
[1780058027497,33.28,73226.76,89.5,0.13742,0.00019,7.5799]
[1780058029119,33.28,73225.4,89.5,0.13716,0.00019,7.56996]
[1780058029955,33.28,73218.93,89.5,0.13594,0.00019,7.52322]
[1780058030036,33.28,73218.93,89.5,0.13594,0.00019,7.52322]
[1780058030489,33.28,73218.93,89.5,0.13594,0.00019,7.52322]
[1780058031008,33.28,73211.77,89.5,0.13459,0.00019,7.47126]
[1780058032693,33.28,73211.77,89.5,0.13459,0.00019,7.47126]
[1780058033485,33.28,73209.89,89.5,0.13426,0.00019,7.45833]
[1780058035831,33.28,73211.21,89.5,0.13452,0.00019,7.46837]
[1780058037311,33.29,73208.17,89.5,0.13396,0.00019,7.44699]
[1780058037642,33.29,73208.17,89.5,0.13396,0.00019,7.44699]
[1780058039533,33.29,73205.05,89.5,0.1334,0.00019,7.42508]
[1780058041560,33.3,73204.31,89.5,0.1333,0.00019,7.42104]
[1780058042750,33.33,73197.22,89.5,0.13222,0.00019,7.37919]
[1780058043816,33.33,73197.22,89.5,0.13222,0.00019,7.37919]
[1780058043873,33.35,73197.57,89.5,0.13242,0.00019,7.38675]
[1780058044488,33.35,73197.57,89.5,0.13242,0.00019,7.38675]
[1780058044582,33.35,73191.56,89.5,0.13131,0.00019,7.34341]
[1780058046089,33.35,73188.75,89.5,0.1308,0.00018,7.32336]
[1780058046997,33.35,73188.75,89.5,0.1308,0.00018,7.32336]
[1780058048729,33.36,73181.09,89.5,0.12949,0.00018,7.27175]
[1780058053829,33.37,73180.18,89.5,0.12935,0.00018,7.26644]
[1780058059184,33.39,73181.18,89.5,0.12969,0.00018,7.27968]
[1780058060105,33.4,73181.06,89.5,0.12978,0.00018,7.28301]
[1780058060412,33.4,73181.06,89.5,0.12978,0.00018,7.28301]
[1780058061809,33.42,73189.0,89.5,0.13133,0.00018,7.34402]
[1780058063761,33.44,73183.15,89.5,0.13041,0.00018,7.3077]
[1780058067378,33.44,73180.31,89.5,0.12991,0.00018,7.28786]
[1780058068334,33.44,73177.64,89.5,0.12944,0.00018,7.26931]
[1780058068456,33.44,73177.64,89.5,0.12944,0.00018,7.26931]
[1780058068473,33.44,73177.64,89.5,0.12944,0.00018,7.26931]
[1780058068479,33.44,73177.64,89.5,0.12944,0.00018,7.26931]
[1780058068876,33.44,73177.64,89.5,0.12944,0.00018,7.26931]
[1780058069022,33.46,73159.69,89.5,0.12628,0.00018,7.14392]
[1780058069151,33.46,73159.69,89.5,0.12628,0.00018,7.14392]
[1780058069218,33.46,73159.69,89.5,0.12628,0.00018,7.14392]
[1780058069817,33.46,73159.69,89.5,0.12628,0.00018,7.14392]
[1780058069829,33.47,73149.93,89.5,0.1246,0.00018,7.07666]
[1780058071612,33.48,73148.76,89.5,0.12449,0.00018,7.07201]
[1780058071868,33.48,73148.76,89.5,0.12449,0.00018,7.07201]
[1780058071944,33.49,73149.81,89.5,0.12467,0.00018,7.0762]
[1780058072320,33.49,73162.19,89.5,0.12689,0.00018,7.16502]
[1780058073592,33.49,73162.19,89.5,0.12689,0.00018,7.16502]
[1780058073901,33.49,73162.19,89.5,0.12689,0.00018,7.16502]
[1780058073985,33.49,73162.19,89.5,0.12689,0.00018,7.16502]
[1780058074005,33.49,73162.19,89.5,0.12689,0.00018,7.16502]
[1780058073931,33.54,73168.34,89.5,0.1283,0.00018,7.22095]
[1780058075571,33.54,73170.27,89.5,0.12866,0.00018,7.23527]
[1780058077354,33.54,73175.86,89.5,0.1297,0.00018,7.27631]
[1780058077356,33.54,73175.86,89.5,0.1297,0.00018,7.27631]
[1780058083321,33.55,73179.43,89.5,0.13041,0.00018,7.30404]
[1780058084362,33.55,73178.98,89.5,0.13033,0.00018,7.30113]
[1780058084405,33.55,73179.22,89.5,0.13038,0.00018,7.3032]
[1780058086085,33.55,73180.77,89.5,0.13068,0.00018,7.31496]
[1780058086442,33.55,73180.77,89.5,0.13068,0.00018,7.31496]
[1780058087983,33.55,73181.15,89.5,0.13076,0.00018,7.31801]
[1780058088317,33.56,73181.59,89.5,0.13086,0.00018,7.32176]
[1780058089713,33.56,73182.82,89.5,0.1311,0.00018,7.33119]
[1780058095482,33.57,73185.79,89.5,0.13174,0.00018,7.35632]
[1780058100561,33.58,73187.41,89.5,0.13209,0.00018,7.37003]
[1780058100769,33.58,73187.41,89.5,0.13209,0.00018,7.37003]
[1780058101213,33.58,73185.18,89.5,0.1317,0.00018,7.35445]
[1780058102003,33.59,73177.58,89.5,0.13037,0.00018,7.30237]
[1780058103819,33.6,73170.85,89.5,0.12925,0.00018,7.25827]
[1780058105867,33.62,73170.98,89.5,0.12938,0.00018,7.26321]
[1780058105960,33.63,73170.85,89.5,0.12945,0.00018,7.2662]
[1780058106123,33.63,73170.85,89.5,0.12945,0.00018,7.2662]
[1780058106123,33.63,73170.85,89.5,0.12945,0.00018,7.2662]
[1780058106360,33.63,73170.85,89.5,0.12945,0.00018,7.2662]
[1780058106427,33.63,73170.85,89.5,0.12945,0.00018,7.2662]
[1780058106514,33.63,73170.85,89.5,0.12945,0.00018,7.2662]
[1780058106659,33.63,73170.85,89.5,0.12945,0.00018,7.2662]
[1780058106979,33.65,73165.08,89.5,0.1285,0.00018,7.22868]
[1780058108208,33.66,73160.3,89.5,0.12775,0.00018,7.19883]
[1780058109418,33.68,73156.47,89.5,0.12719,0.00018,7.17624]
[1780058109493,33.68,73156.47,89.5,0.12719,0.00018,7.17624]
[1780058109749,33.68,73156.47,89.5,0.12719,0.00018,7.17624]
[1780058115623,33.81,73149.14,89.5,0.12682,0.00018,7.16099]
[1780058118619,33.85,73149.19,89.5,0.12709,0.00018,7.17155]
[1780058120169,33.87,73145.84,89.5,0.12662,0.00018,7.15312]
[1780058122332,33.87,73146.55,89.5,0.12678,0.00018,7.15919]
[1780058122539,33.87,73146.55,89.5,0.12678,0.00018,7.15919]
[1780058122593,33.87,73146.55,89.5,0.12678,0.00018,7.15919]
[1780058122672,33.87,73139.49,89.5,0.12554,0.00018,7.10957]
[1780058123278,33.87,73139.49,89.5,0.12554,0.00018,7.10957]
[1780058124209,33.87,73137.75,89.5,0.12524,0.00018,7.09752]
[1780058124686,33.88,73141.77,89.5,0.12596,0.00018,7.12662]
[1780058126441,33.88,73141.45,89.5,0.12592,0.00018,7.12491]
[1780058128334,33.88,73141.25,89.5,0.12591,0.00018,7.1246]
[1780058129060,33.88,73141.25,89.5,0.12591,0.00018,7.1246]
[1780058132429,33.89,73139.36,89.5,0.12553,0.00018,7.10627]
[1780058132977,33.89,73139.36,89.5,0.12553,0.00018,7.10627]
[1780058133051,33.89,73138.64,89.5,0.12542,0.00018,7.10174]
[1780058133673,33.89,73138.64,89.5,0.12542,0.00018,7.10174]
[1780058137276,33.9,73142.61,89.5,0.12615,0.00018,7.13103]
[1780058140744,33.9,73143.57,89.5,0.12634,0.00018,7.13857]
[1780058140798,33.9,73143.53,89.5,0.12634,0.00018,7.13852]
[1780058145832,33.91,73143.62,89.5,0.12642,0.00018,7.14183]
[1780058149114,33.91,73150.76,89.5,0.12773,0.00018,7.19405]
[1780058154898,33.92,73152.14,89.5,0.12805,0.00018,7.20639]
[1780058155678,33.92,73152.14,89.5,0.12805,0.00018,7.20639]
[1780058155903,33.93,73151.16,89.5,0.12788,0.00018,7.19985]
[1780058157151,33.93,73150.52,89.5,0.12778,0.00018,7.19601]
[1780058157480,33.93,73150.52,89.5,0.12778,0.00018,7.19601]
[1780058160913,33.94,73150.36,89.5,0.12781,0.00018,7.19699]
[1780058160938,33.94,73151.94,89.5,0.12811,0.00018,7.20892]
[1780058165980,33.94,73151.06,89.5,0.128,0.00018,7.20442]
[1780058172016,33.96,73145.69,89.5,0.12712,0.00018,7.16943]
[1780058172772,33.96,73145.69,89.5,0.12712,0.00018,7.16943]
[1780058173090,33.96,73143.69,89.5,0.12677,0.00018,7.15574]
[1780058174429,33.96,73142.86,89.5,0.12663,0.00018,7.15007]
[1780058175801,33.96,73143.38,89.5,0.12673,0.00018,7.15397]
[1780058175884,33.96,73143.38,89.5,0.12673,0.00018,7.15397]
[1780058176044,33.96,73142.12,89.5,0.12651,0.00018,7.14526]
[1780058176345,33.96,73142.12,89.5,0.12651,0.00018,7.14526]
[1780058179889,33.97,73141.84,89.5,0.1265,0.00018,7.14484]
[1780058181025,33.97,73141.29,89.5,0.12642,0.00018,7.14146]
[1780058181086,33.97,73141.29,89.5,0.12642,0.00018,7.14146]
[1780058181092,33.97,73138.45,89.5,0.12593,0.00018,7.12187]
[1780058181981,33.97,73138.45,89.5,0.12593,0.00018,7.12187]
[1780058182053,33.97,73138.45,89.5,0.12593,0.00018,7.12187]
[1780058183830,33.97,73136.57,89.5,0.12561,0.00018,7.1091]
[1780058184040,33.97,73136.57,89.5,0.12561,0.00018,7.1091]
[1780058184103,33.97,73139.4,89.5,0.12612,0.00018,7.1294]
[1780058185111,33.97,73145.88,89.5,0.12728,0.00018,7.17584]
[1780058186119,33.97,73151.84,89.5,0.12835,0.00018,7.21812]
[1780058187216,33.98,73152.86,89.5,0.12855,0.00018,7.22624]
[1780058188136,33.98,73152.13,89.5,0.12844,0.00018,7.22171]
[1780058190075,33.98,73152.82,89.5,0.12858,0.00018,7.22727]
[1780058195183,34.0,73154.17,89.5,0.12882,0.00018,7.23354]
[1780058199888,34.0,73152.44,89.5,0.12855,0.00018,7.22317]
[1780058202773,34.01,73152.16,89.5,0.12855,0.00018,7.2231]
[1780058205250,34.02,73159.78,89.5,0.12997,0.00018,7.27904]
[1780058210289,34.03,73166.35,89.5,0.13125,0.00018,7.32898]
[1780058215325,34.04,73167.74,89.5,0.13156,0.00018,7.34125]
[1780058219533,34.04,73173.74,89.5,0.1327,0.00018,7.38572]
[1780058221972,34.04,73174.02,89.5,0.13277,0.00018,7.38812]
[1780058223038,34.05,73174.06,89.5,0.13279,0.00018,7.38919]
[1780058224171,34.05,73176.21,89.5,0.1332,0.00018,7.40488]
[1780058224178,34.05,73176.21,89.5,0.1332,0.00018,7.40488]
[1780058224379,34.05,73177.46,89.5,0.13343,0.00018,7.41378]
[1780058224385,34.05,73177.46,89.5,0.13343,0.00018,7.41378]
[1780058225014,34.05,73177.46,89.5,0.13343,0.00018,7.41378]
[1780058225057,34.05,73177.46,89.5,0.13343,0.00018,7.41378]
[1780058225280,34.05,73180.61,89.5,0.13402,0.00018,7.43692]
[1780058225478,34.05,73187.68,89.5,0.13533,0.00019,7.48735]
[1780058230911,34.05,73192.12,89.5,0.13618,0.00019,7.51997]
[1780058233151,34.06,73191.48,89.5,0.13607,0.00019,7.51581]
[1780058236769,34.06,73196.92,89.5,0.13711,0.00019,7.55565]
[1780058241199,34.06,73199.07,89.5,0.13753,0.00019,7.5716]
[1780058243523,34.06,73207.98,89.5,0.13922,0.00019,7.63575]
[1780058244698,34.06,73207.98,89.5,0.13922,0.00019,7.63575]
[1780058244700,34.06,73207.98,89.5,0.13922,0.00019,7.63575]
[1780058245430,34.06,73208.58,89.5,0.13934,0.00019,7.64017]
[1780058245485,34.06,73208.58,89.5,0.13934,0.00019,7.64017]
[1780058245847,34.06,73208.58,89.5,0.13934,0.00019,7.64017]
[1780058245886,34.06,73208.58,89.5,0.13934,0.00019,7.64017]
[1780058245987,34.06,73211.21,89.5,0.13984,0.00019,7.65904]
[1780058246371,34.06,73211.21,89.5,0.13984,0.00019,7.65904]
[1780058249732,34.07,73211.39,89.5,0.13988,0.00019,7.66081]
[1780058252908,34.08,73212.78,89.5,0.14012,0.00019,7.66647]
[1780058252919,34.08,73212.78,89.5,0.14012,0.00019,7.66647]
[1780058252951,34.09,73212.34,89.5,0.1401,0.00019,7.66586]
[1780058253309,34.09,73212.34,89.5,0.1401,0.00019,7.66586]
[1780058253595,34.09,73205.03,89.5,0.13872,0.00019,7.61355]
[1780058254279,34.09,73205.03,89.5,0.13872,0.00019,7.61355]
[1780058257342,34.09,73204.2,89.5,0.13857,0.00019,7.60777]
[1780058263665,34.09,73204.71,89.5,0.13868,0.00019,7.61205]
[1780058266625,34.09,73204.6,89.5,0.13867,0.00019,7.61142]
[1780058267808,34.09,73204.56,89.5,0.13866,0.00019,7.61121]
[1780058267923,34.09,73204.56,89.5,0.13866,0.00019,7.61121]
[1780058267948,34.09,73204.56,89.5,0.13866,0.00019,7.61121]
[1780058268667,34.09,73204.26,89.5,0.13861,0.00019,7.60915]
[1780058269277,34.09,73204.42,89.5,0.13864,0.00019,7.61056]
[1780058269624,34.09,73204.42,89.5,0.13864,0.00019,7.61056]
[1780058269639,34.09,73204.42,89.5,0.13864,0.00019,7.61056]
[1780058269770,34.09,73204.42,89.5,0.13864,0.00019,7.61056]
[1780058269885,34.09,73204.42,89.5,0.13864,0.00019,7.61056]
[1780058271298,34.09,73197.38,89.5,0.13733,0.00019,7.56065]
[1780058273129,34.09,73194.68,89.5,0.13683,0.00019,7.54152]
[1780058274017,34.09,73192.63,89.5,0.13645,0.00019,7.52706]
[1780058274932,34.09,73192.12,89.5,0.13636,0.00019,7.52362]
[1780058277181,34.1,73192.4,89.5,0.13643,0.00019,7.52601]
[1780058278995,34.1,73194.94,89.5,0.13691,0.00019,7.54451]
[1780058282139,34.1,73195.56,89.5,0.13704,0.00019,7.54944]
[1780058283187,34.1,73197.9,89.5,0.13748,0.00019,7.56631]
[1780058283977,34.1,73200.17,89.5,0.13791,0.00019,7.58266]
[1780058289466,34.1,73199.82,89.5,0.13786,0.00019,7.58087]
[1780058292265,34.1,73199.83,89.5,0.13787,0.00019,7.58118]
[1780058297905,34.11,73200.97,89.5,0.13811,0.00019,7.59013]
[1780058298369,34.11,73200.97,89.5,0.13811,0.00019,7.59013]
[1780058298381,34.11,73200.97,89.5,0.13811,0.00019,7.59013]
[1780058300427,34.11,73201.02,89.5,0.13812,0.00019,7.5907]
[1780058302212,34.11,73204.94,89.5,0.13887,0.00019,7.61901]
[1780058303285,34.11,73208.17,89.5,0.13949,0.00019,7.64236]
[1780058303792,34.11,73209.04,89.5,0.13965,0.00019,7.64862]
[1780058306881,34.11,73210.01,89.5,0.13984,0.00019,7.65564]
[1780058309840,34.11,73210.24,89.5,0.13988,0.00019,7.65735]
[1780058309912,34.11,73210.24,89.5,0.13988,0.00019,7.65735]
[1780058311082,34.11,73210.24,89.5,0.13988,0.00019,7.65736]
[1780058312784,34.11,73206.07,89.5,0.139,0.00019,7.62057]
[1780058317562,34.11,73205.05,89.5,0.13881,0.00019,7.61364]
[1780058317920,34.11,73205.05,89.5,0.13881,0.00019,7.61364]
[1780058318306,34.11,73204.54,89.5,0.13872,0.00019,7.61007]
[1780058319043,34.11,73204.54,89.5,0.13872,0.00019,7.61007]
[1780058320979,34.11,73200.17,89.5,0.1379,0.00019,7.57905]
[1780058321501,34.11,73200.31,89.5,0.13793,0.00019,7.58017]
[1780058322439,34.11,73198.88,89.5,0.13767,0.00019,7.57008]
[1780058322905,34.11,73198.88,89.5,0.13767,0.00019,7.57008]
[1780058323093,34.12,73187.9,89.5,0.13562,0.00019,7.4919]
[1780058328128,34.12,73186.79,89.5,0.13545,0.00019,7.48528]
[1780058329557,34.12,73186.1,89.5,0.13533,0.00019,7.48061]
[1780058335177,34.13,73184.07,89.5,0.135,0.00018,7.46785]
[1780058339228,34.13,73181.86,89.5,0.13461,0.00018,7.45293]
[1780058339622,34.13,73181.34,89.5,0.13452,0.00018,7.44952]
[1780058342475,34.16,73176.46,89.5,0.13385,0.00018,7.42336]
[1780058342665,34.16,73176.46,89.5,0.13385,0.00018,7.42336]
[1780058342698,34.16,73176.46,89.5,0.13385,0.00018,7.42336]
[1780058343288,34.16,73176.46,89.5,0.13385,0.00018,7.42336]
[1780058343233,34.17,73167.09,89.5,0.13222,0.00018,7.36008]
[1780058345330,34.18,73164.72,89.5,0.13179,0.00018,7.34355]
[1780058345819,34.18,73164.72,89.5,0.13179,0.00018,7.34355]
[1780058349088,34.18,73165.29,89.5,0.13191,0.00018,7.34809]
[1780058354310,34.18,73164.64,89.5,0.13182,0.00018,7.34442]
[1780058358568,34.18,73164.91,89.5,0.13188,0.00018,7.34695]
[1780058358583,34.18,73164.91,89.5,0.13188,0.00018,7.34695]
[1780058358690,34.18,73164.91,89.5,0.13188,0.00018,7.34695]
[1780058358754,34.18,73164.91,89.5,0.13189,0.00018,7.34738]
[1780058360163,34.18,73164.91,89.5,0.13189,0.00018,7.34738]
[1780058363427,34.19,73165.28,89.5,0.13199,0.00018,7.3513]
[1780058363878,34.19,73165.28,89.5,0.13199,0.00018,7.3513]
[1780058372144,34.2,73170.2,89.5,0.13296,0.00018,7.38893]
[1780058376228,34.21,73166.67,89.5,0.13227,0.00018,7.3587]
[1780058376249,34.21,73163.58,89.5,0.13173,0.00018,7.33768]
[1780058379186,34.21,73161.68,89.5,0.13139,0.00018,7.3244]
[1780058384523,34.22,73161.67,89.5,0.13142,0.00018,7.32561]
[1780058389422,34.22,73162.02,89.5,0.1315,0.00018,7.32864]
[1780058393769,34.22,73162.22,89.5,0.13156,0.00018,7.33097]
[1780058394594,34.22,73152.8,89.5,0.12986,0.00018,7.26479]
[1780058395426,34.22,73152.8,89.5,0.12986,0.00018,7.26479]
[1780058400075,34.23,73151.66,89.5,0.12969,0.00018,7.25785]
[1780058400122,34.23,73151.39,89.5,0.12966,0.00018,7.25652]
[1780058401642,34.23,73150.57,89.5,0.12951,0.00018,7.25073]
[1780058401922,34.23,73150.57,89.5,0.12951,0.00018,7.25073]
[1780058402544,34.23,73145.98,89.5,0.1287,0.00018,7.21886]
[1780058402606,34.23,73145.98,89.5,0.1287,0.00018,7.21886]
[1780058403125,34.23,73145.98,89.5,0.1287,0.00018,7.21886]
[1780058404951,34.23,73137.41,89.5,0.12718,0.00018,7.15872]
[1780058407784,34.23,73136.81,89.5,0.12708,0.00018,7.15482]
[1780058408879,34.23,73137.57,89.5,0.12723,0.00018,7.1605]
[1780058409548,34.23,73136.77,89.5,0.12709,0.00018,7.15503]
[1780058412449,34.24,73135.26,89.5,0.12683,0.00018,7.14475]
[1780058412932,34.24,73135.26,89.5,0.12683,0.00018,7.14475]
[1780058413378,34.24,73135.26,89.5,0.12683,0.00018,7.14475]
[1780058414252,34.24,73131.36,89.5,0.12615,0.00018,7.11769]
[1780058414327,34.24,73138.89,89.5,0.12749,0.00018,7.17085]
[1780058414409,34.24,73138.89,89.5,0.12749,0.00018,7.17085]
[1780058416706,34.24,73146.68,89.5,0.12888,0.00018,7.22595]
[1780058420200,34.24,73146.5,89.5,0.12885,0.00018,7.22481]
[1780058423874,34.24,73143.98,89.5,0.12841,0.00018,7.20734]
[1780058425066,34.24,73145.01,89.5,0.12859,0.00018,7.21469]
[1780058426936,34.24,73138.58,89.5,0.12746,0.00018,7.16968]
[1780058428995,34.24,73137.54,89.5,0.12728,0.00018,7.16265]
[1780058429806,34.24,73137.59,89.5,0.12729,0.00018,7.16315]
[1780058431384,34.24,73138.02,89.5,0.12737,0.00018,7.16632]
[1780058433223,34.24,73139.12,89.5,0.12747,0.00018,7.16719]
[1780058433255,34.24,73139.12,89.5,0.12747,0.00018,7.16719]
[1780058433333,34.24,73138.86,89.5,0.12743,0.00018,7.16551]
[1780058434892,34.24,73142.48,89.5,0.12807,0.00018,7.19098]
[1780058434915,34.25,73148.09,89.5,0.12909,0.00018,7.23127]
[1780058435735,34.25,73148.09,89.5,0.12909,0.00018,7.23127]
[1780058441285,34.25,73150.47,89.5,0.12956,0.00018,7.24948]
[1780058441457,34.25,73150.65,89.5,0.1296,0.00018,7.25103]
[1780058441749,34.25,73150.65,89.5,0.1296,0.00018,7.25103]
[1780058442247,34.25,73150.65,89.5,0.1296,0.00018,7.25103]
[1780058442322,34.25,73159.67,89.5,0.13123,0.00018,7.31497]
[1780058448013,34.26,73161.74,89.5,0.13163,0.00018,7.33062]
[1780058448794,34.26,73161.74,89.5,0.13163,0.00018,7.33062]
[1780058449015,34.26,73162.18,89.5,0.13171,0.00018,7.33389]
[1780058449905,34.26,73162.18,89.5,0.13171,0.00018,7.33389]
[1780058450642,34.26,73165.2,89.5,0.13227,0.00018,7.35568]
[1780058450653,34.26,73165.2,89.5,0.13227,0.00018,7.35568]
[1780058455053,34.27,73168.41,89.5,0.1329,0.00018,7.37992]
[1780058458897,34.27,73169.37,89.5,0.13311,0.00018,7.38816]
[1780058462772,34.28,73169.55,89.5,0.13318,0.00018,7.39081]
[1780058468043,34.28,73174.66,89.5,0.13416,0.00018,7.4285]
[1780058469384,34.28,73175.26,89.5,0.13427,0.00018,7.43304]
[1780058471080,34.29,73172.09,89.5,0.13371,0.00018,7.41118]
[1780058473854,34.29,73176.66,89.5,0.13457,0.00018,7.44437]
[1780058476162,34.29,73173.91,89.5,0.13408,0.00018,7.42543]
[1780058478696,34.29,73174.47,89.5,0.1342,0.00018,7.43025]
[1780058481034,34.3,73175.18,89.5,0.13435,0.00018,7.43581]
[1780058481624,34.3,73175.35,89.5,0.13438,0.00018,7.43728]
[1780058483171,34.3,73175.36,89.5,0.13439,0.00018,7.43762]
[1780058485753,34.3,73175.58,89.5,0.13445,0.00018,7.43997]
[1780058491316,34.31,73174.22,89.5,0.13414,0.00018,7.42472]
[1780058496351,34.31,73171.85,89.5,0.13374,0.00018,7.40937]
[1780058498150,34.31,73171.28,89.5,0.13365,0.00018,7.40564]
[1780058499811,34.32,73171.23,89.5,0.13365,0.00018,7.40589]
[1780058505414,34.32,73170.51,89.5,0.13357,0.00018,7.4026]
[1780058510450,34.33,73170.5,89.5,0.13361,0.00018,7.40402]
[1780058514040,34.33,73173.21,89.5,0.13413,0.00018,7.42401]
[1780058514099,34.33,73173.21,89.5,0.13413,0.00018,7.42401]
[1780058514668,34.33,73167.96,89.5,0.13317,0.00018,7.38717]
[1780058515485,34.33,73165.06,89.5,0.13265,0.00018,7.36673]
[1780058516784,34.33,73166.09,89.5,0.13283,0.00018,7.37407]
[1780058518073,34.33,73165.95,89.5,0.13281,0.00018,7.37313]
[1780058518486,34.33,73165.95,89.5,0.13281,0.00018,7.37313]
[1780058520976,34.33,73165.37,89.5,0.13271,0.00018,7.36915]
[1780058521279,34.33,73165.37,89.5,0.13271,0.00018,7.36915]
[1780058522164,34.33,73165.7,89.5,0.13277,0.00018,7.3716]
[1780058522985,34.33,73165.76,89.5,0.13278,0.00018,7.37208]
[1780058524396,34.33,73166.3,89.5,0.13288,0.00018,7.37594]
[1780058524415,34.33,73166.3,89.5,0.13288,0.00018,7.37594]
[1780058524475,34.33,73166.3,89.5,0.13288,0.00018,7.37594]
[1780058525555,34.33,73159.46,89.5,0.13164,0.00018,7.32777]
[1780058530590,34.34,73158.62,89.5,0.13151,0.00018,7.32249]
[1780058531810,34.34,73158.62,89.5,0.13151,0.00018,7.32249]
[1780058531948,34.34,73158.62,89.5,0.13151,0.00018,7.32249]
[1780058532193,34.34,73158.62,89.5,0.13151,0.00018,7.32249]
[1780058535805,34.34,73158.02,89.5,0.13141,0.00018,7.31877]
[1780058537895,34.34,73157.22,89.5,0.13128,0.00018,7.3134]
[1780058538267,34.34,73157.22,89.5,0.13128,0.00018,7.3134]
[1780058540241,34.34,73155.77,89.5,0.13106,0.00018,7.30477]
[1780058540880,34.35,73155.75,89.5,0.13106,0.00018,7.30493]
[1780058540932,34.35,73155.75,89.5,0.13106,0.00018,7.30493]
[1780058541255,34.35,73155.75,89.5,0.13106,0.00018,7.30493]
[1780058546426,34.35,73153.83,89.5,0.13073,0.00018,7.29208]
[1780058551737,34.35,73152.74,89.5,0.13046,0.00018,7.27851]
[1780058555146,34.35,73152.07,89.5,0.13035,0.00018,7.27418]
[1780058556151,34.36,73150.64,89.5,0.13011,0.00018,7.26454]
[1780058562566,34.36,73149.04,89.5,0.12986,0.00018,7.25464]
[1780058563645,34.36,73146.44,89.5,0.1294,0.00018,7.2366]
[1780058570872,34.36,73146.35,89.5,0.12939,0.00018,7.23649]
[1780058572140,34.37,73146.24,89.5,0.12941,0.00018,7.23728]
[1780058573485,34.37,73146.17,89.5,0.12942,0.00018,7.23731]
[1780058574468,34.37,73145.98,89.5,0.12938,0.00018,7.23598]
[1780058574567,34.37,73145.98,89.5,0.12938,0.00018,7.23598]
[1780058574898,34.37,73146.39,89.5,0.12947,0.00018,7.23939]
[1780058575617,34.37,73146.39,89.5,0.12947,0.00018,7.23939]
[1780058580619,34.38,73145.51,89.5,0.12938,0.00018,7.23594]
[1780058582546,34.39,73145.4,89.5,0.12938,0.00018,7.23572]
[1780058582957,34.39,73145.05,89.5,0.12934,0.00018,7.23436]
[1780058587993,34.4,73144.47,89.5,0.1293,0.00018,7.23285]
[1780058593028,34.41,73145.03,89.5,0.12947,0.00018,7.23933]
[1780058598063,34.42,73145.52,89.5,0.12964,0.00018,7.24578]
[1780058603368,34.42,73145.16,89.5,0.12961,0.00018,7.24473]
[1780058607313,34.44,73151.54,89.5,0.13083,0.00018,7.2924]
[1780058612809,34.44,73154.09,89.5,0.13123,0.00018,7.3051]
[1780058613816,34.44,73152.42,89.5,0.13094,0.00018,7.29377]
[1780058613819,34.44,73152.42,89.5,0.13094,0.00018,7.29377]
[1780058614183,34.44,73152.93,89.5,0.13104,0.00018,7.29748]
[1780058619218,34.45,73153.8,89.5,0.13121,0.00018,7.30421]
[1780058622648,34.45,73153.95,89.5,0.13125,0.00018,7.30563]
[1780058623491,34.45,73162.9,89.5,0.13288,0.00018,7.36898]
[1780058624253,34.45,73173.03,89.5,0.13473,0.00018,7.44066]
[1780058629288,34.45,73174.31,89.5,0.135,0.00018,7.45072]
[1780058631581,34.46,73172.96,89.5,0.13475,0.00018,7.4414]
[1780058631583,34.46,73172.96,89.5,0.13475,0.00018,7.4414]
[1780058632309,34.46,73171.53,89.5,0.1345,0.00018,7.43178]
[1780058636497,34.46,73165.74,89.5,0.13347,0.00018,7.39205]
[1780058638959,34.46,73166.86,89.5,0.13369,0.00018,7.40055]
[1780058639252,34.46,73166.86,89.5,0.13369,0.00018,7.40055]
[1780058639284,34.46,73166.86,89.5,0.13369,0.00018,7.40055]
[1780058639354,34.46,73166.86,89.5,0.1337,0.00018,7.40084]
[1780058639676,34.46,73166.86,89.5,0.1337,0.00018,7.40084]
[1780058649428,34.47,73167.62,89.5,0.13391,0.00018,7.40865]
[1780058653513,34.48,73175.02,89.5,0.13528,0.00018,7.46166]
[1780058656586,34.48,73174.54,89.5,0.1352,0.00018,7.45859]
[1780058666547,34.49,73175.51,89.5,0.13543,0.00018,7.46727]
[1780058671582,34.49,73175.45,89.5,0.13533,0.00018,7.46037]
[1780058677627,34.49,73175.68,89.5,0.1354,0.00018,7.46294]
[1780058681087,34.49,73176.58,89.5,0.13558,0.00018,7.46974]
[1780058686690,34.5,73176.06,89.5,0.13551,0.00018,7.46701]
[1780058691725,34.5,73177.57,89.5,0.1358,0.00018,7.47837]
[1780058696760,34.5,73178.43,89.5,0.13598,0.00018,7.4851]
[1780058700989,34.5,73179.23,89.5,0.13614,0.00018,7.49111]
[1780058702408,34.5,73179.33,89.5,0.13616,0.00018,7.49193]
[1780058703809,34.51,73189.96,89.5,0.13814,0.00019,7.56727]
[1780058708844,34.51,73190.67,89.5,0.13827,0.00019,7.5723]
[1780058713718,34.51,73192.14,89.5,0.13855,0.00019,7.58271]
[1780058714887,34.51,73185.37,89.5,0.13729,0.00019,7.53494]
[1780058717115,34.51,73185.38,89.5,0.13729,0.00019,7.53508]
[1780058722943,34.51,73184.78,89.5,0.13719,0.00019,7.53114]
[1780058728108,34.51,73183.8,89.5,0.13701,0.00019,7.52453]
[1780058736257,34.51,73183.48,89.5,0.13686,0.00019,7.51553]
[1780058741880,34.51,73182.58,89.5,0.13671,0.00019,7.5099]
[1780058742567,34.51,73182.58,89.5,0.13671,0.00019,7.5099]
[1780058748179,34.51,73182.74,89.5,0.13676,0.00019,7.51158]
[1780058752157,34.52,73186.29,89.5,0.13742,0.00019,7.53688]
[1780058752327,34.52,73186.29,89.5,0.13742,0.00019,7.53688]
[1780058752335,34.52,73186.29,89.5,0.13742,0.00019,7.53688]
[1780058752426,34.52,73184.08,89.5,0.13702,0.00019,7.52136]
[1780058753165,34.52,73174.1,89.5,0.13518,0.00018,7.45107]
[1780058754585,34.52,73174.1,89.5,0.13518,0.00018,7.45107]
[1780058757751,34.51,73173.51,89.5,0.13506,0.00018,7.44653]
[1780058760686,34.51,73173.34,89.5,0.13502,0.00018,7.44504]
[1780058761222,34.51,73172.79,89.5,0.13491,0.00018,7.44104]
[1780058762567,34.51,73172.79,89.5,0.13491,0.00018,7.44104]
[1780058762711,34.51,73172.79,89.5,0.13491,0.00018,7.44104]
[1780058762746,34.51,73172.64,89.5,0.13489,0.00018,7.44005]
[1780058764377,34.51,73171.1,89.5,0.1346,0.00018,7.42912]
[1780058766259,34.51,73167.74,89.5,0.13399,0.00018,7.40535]
[1780058766686,34.51,73167.74,89.5,0.13399,0.00018,7.40535]
[1780058766870,34.51,73167.74,89.5,0.13399,0.00018,7.4053]
[1780058768569,34.51,73167.54,89.5,0.13394,0.00018,7.40366]
[1780058771511,34.51,73167.24,89.5,0.13387,0.00018,7.40087]
[1780058771524,34.51,73167.24,89.5,0.13387,0.00018,7.40087]
[1780058772084,34.51,73162.2,89.5,0.13295,0.00018,7.36519]
[1780058772711,34.51,73162.2,89.5,0.13295,0.00018,7.36519]
[1780058772852,34.51,73157.7,89.5,0.13213,0.00018,7.33338]
[1780058773189,34.51,73157.7,89.5,0.13213,0.00018,7.33338]
[1780058773268,34.51,73157.7,89.5,0.13213,0.00018,7.33338]
[1780058773510,34.51,73150.76,89.5,0.13087,0.00018,7.28453]
[1780058775118,34.51,73147.91,89.5,0.13036,0.00018,7.26447]
[1780058775185,34.51,73147.91,89.5,0.13036,0.00018,7.26447]
[1780058775196,34.51,73147.91,89.5,0.13036,0.00018,7.26447]
[1780058776098,34.51,73145.35,89.5,0.1299,0.00018,7.24648]
[1780058776234,34.51,73145.35,89.5,0.1299,0.00018,7.24648]
[1780058776432,34.51,73145.35,89.5,0.1299,0.00018,7.24648]
[1780058778078,34.51,73138.45,89.5,0.12867,0.00018,7.19817]
[1780058778300,34.51,73138.45,89.5,0.12867,0.00018,7.19817]
[1780058778479,34.51,73138.45,89.5,0.12867,0.00018,7.19817]
[1780058778485,34.51,73138.45,89.5,0.12867,0.00018,7.19817]
[1780058778709,34.51,73138.45,89.5,0.12867,0.00018,7.19817]
[1780058778724,34.51,73130.49,89.5,0.12726,0.00018,7.14259]
[1780058781343,34.51,73126.62,89.5,0.12659,0.00018,7.11584]
[1780058781433,34.51,73126.62,89.5,0.12659,0.00018,7.11584]
[1780058782821,34.51,73117.07,89.5,0.12492,0.00017,7.04967]
[1780058786169,34.51,73113.23,89.5,0.12428,0.00017,7.02377]
[1780058786191,34.51,73113.23,89.5,0.12428,0.00017,7.02377]
[1780058788973,34.51,73114.81,89.5,0.12457,0.00017,7.03558]
[1780058790193,34.52,73114.45,89.5,0.12452,0.00017,7.03334]
[1780058795036,34.52,73114.93,89.5,0.12453,0.00017,7.03083]
[1780058795310,34.52,73114.93,89.5,0.12453,0.00017,7.03083]
[1780058799025,34.52,73113.9,89.5,0.12438,0.00017,7.02475]
[1780058799039,34.52,73113.9,89.5,0.12438,0.00017,7.02475]
[1780058799493,34.52,73111.07,89.5,0.12389,0.00017,7.00509]
[1780058800103,34.52,73111.07,89.5,0.12389,0.00017,7.00509]
[1780058800713,34.52,73111.07,89.5,0.12389,0.00017,7.00509]
[1780058800722,34.52,73111.07,89.5,0.12389,0.00017,7.00509]
[1780058800798,34.52,73111.07,89.5,0.12389,0.00017,7.00509]
[1780058800813,34.52,73106.49,89.5,0.1231,0.00017,6.97332]
[1780058801672,34.52,73106.49,89.5,0.1231,0.00017,6.97332]
[1780058801731,34.52,73107.27,89.5,0.12323,0.00017,6.97866]
[1780058802257,34.52,73107.27,89.5,0.12323,0.00017,6.97866]
[1780058802267,34.52,73107.27,89.5,0.12323,0.00017,6.97866]
[1780058802514,34.52,73118.09,89.5,0.12511,0.00017,7.05386]
[1780058803515,34.52,73118.09,89.5,0.12511,0.00017,7.05386]
[1780058803767,34.52,73118.09,89.5,0.12511,0.00017,7.05386]
[1780058804018,34.52,73121.89,89.5,0.12577,0.00017,7.08023]
[1780058804269,34.52,73121.89,89.5,0.12577,0.00017,7.08023]
[1780058804661,34.52,73121.89,89.5,0.12577,0.00017,7.08023]
[1780058804779,34.52,73121.89,89.5,0.12577,0.00017,7.08023]
[1780058804949,34.52,73122.51,89.5,0.12587,0.00017,7.08443]
[1780058805271,34.52,73122.51,89.5,0.12587,0.00017,7.08443]
[1780058805528,34.52,73122.51,89.5,0.12587,0.00017,7.08443]
[1780058805740,34.52,73122.51,89.5,0.12587,0.00017,7.08443]
[1780058805972,34.52,73122.73,89.5,0.12591,0.00017,7.08585]
[1780058807229,34.52,73122.51,89.5,0.12587,0.00017,7.08419]
[1780058807549,34.52,73123.51,89.5,0.12604,0.00018,7.09104]
[1780058808970,34.52,73123.53,89.5,0.12604,0.00018,7.09121]
[1780058809000,34.52,73123.53,89.5,0.12604,0.00018,7.09121]
[1780058809102,34.52,73123.53,89.5,0.12604,0.00018,7.09121]
[1780058809599,34.52,73123.53,89.5,0.12604,0.00018,7.09121]
[1780058809748,34.52,73123.53,89.5,0.12604,0.00018,7.09121]
[1780058810165,34.52,73127.67,89.5,0.12677,0.00018,7.12023]
[1780058810852,34.52,73133.09,89.5,0.12773,0.00018,7.15819]
[1780058814046,34.52,73135.28,89.5,0.12813,0.00018,7.1737]
[1780058816768,34.52,73138.12,89.5,0.12863,0.00018,7.19365]
[1780058817696,34.52,73137.4,89.5,0.1285,0.00018,7.18865]
[1780058820865,34.52,73139.87,89.5,0.12895,0.00018,7.2061]
[1780058822317,34.52,73139.47,89.5,0.12888,0.00018,7.20333]
[1780058822353,34.52,73139.47,89.5,0.12888,0.00018,7.20333]
[1780058825108,34.53,73140.59,89.5,0.12908,0.00018,7.21121]
[1780058829695,34.53,73135.67,89.5,0.12821,0.00018,7.17691]
[1780058830117,34.53,73135.68,89.5,0.12821,0.00018,7.17704]
[1780058831641,34.53,73132.01,89.5,0.12756,0.00018,7.15148]
[1780058835706,34.53,73131.39,89.5,0.12746,0.00018,7.14757]
[1780058840780,34.53,73130.9,89.5,0.12739,0.00018,7.14478]
[1780058843801,34.53,73138.67,89.5,0.12878,0.00018,7.19931]
[1780058845828,34.53,73138.01,89.5,0.12866,0.00018,7.19473]
[1780058850371,34.53,73137.9,89.5,0.12865,0.00018,7.19416]
[1780058853176,34.53,73137.91,89.5,0.12855,0.00018,7.18718]
[1780058854046,34.53,73138.13,89.5,0.12859,0.00018,7.18877]
[1780058854353,34.53,73138.13,89.5,0.12859,0.00018,7.18877]
[1780058859738,34.53,73138.13,89.5,0.12859,0.00018,7.18891]
[1780058861212,34.53,73138.4,89.5,0.12864,0.00018,7.19093]
[1780058863461,34.53,73138.69,89.5,0.1287,0.00018,7.19304]
[1780058863582,34.53,73138.69,89.5,0.1287,0.00018,7.19304]
[1780058863669,34.53,73138.69,89.5,0.1287,0.00018,7.19304]
[1780058863863,34.53,73138.69,89.5,0.1287,0.00018,7.19304]
[1780058864093,34.53,73138.69,89.5,0.1287,0.00018,7.19312]
[1780058864299,34.53,73145.03,89.5,0.12983,0.00018,7.23746]
[1780058865405,34.53,73154.72,89.5,0.13156,0.00018,7.3052]
[1780058869975,34.53,73151.36,89.5,0.13095,0.00018,7.28134]
[1780058870050,34.53,73151.36,89.5,0.13095,0.00018,7.28134]
[1780058872045,34.53,73150.63,89.5,0.13082,0.00018,7.27627]
[1780058872343,34.53,73150.63,89.5,0.13082,0.00018,7.27627]
[1780058874139,34.53,73151.39,89.5,0.13096,0.00018,7.28165]
[1780058879042,34.53,73153.13,89.5,0.13126,0.00018,7.2934]
[1780058880709,34.53,73153.84,89.5,0.13139,0.00018,7.29829]
[1780058881026,34.53,73154.09,89.5,0.13143,0.00018,7.29985]
[1780058884430,34.53,73159.0,89.5,0.13231,0.00018,7.33406]
[1780058885288,34.53,73159.04,89.5,0.13231,0.00018,7.33405]
[1780058885364,34.53,73159.04,89.5,0.13231,0.00018,7.33405]
[1780058885881,34.53,73159.04,89.5,0.13231,0.00018,7.33405]
[1780058886369,34.53,73164.96,89.5,0.13338,0.00018,7.37548]
[1780058888024,34.53,73168.15,89.5,0.13396,0.00018,7.3979]
[1780058892559,34.53,73166.1,89.5,0.13357,0.00018,7.38283]
[1780058895060,34.52,73167.45,89.5,0.1338,0.00018,7.39169]
[1780058900197,34.52,73169.89,89.5,0.13421,0.00018,7.40743]
[1780058904473,34.51,73170.68,89.5,0.13433,0.00018,7.41224]
[1780058905094,34.51,73170.81,89.5,0.13434,0.00018,7.41264]
[1780058906347,34.51,73172.18,89.5,0.13459,0.00018,7.42228]
[1780058907782,34.51,73172.81,89.5,0.13469,0.00018,7.42618]
[1780058909225,34.51,73178.27,89.5,0.13569,0.00018,7.46443]
[1780058912041,34.51,73178.49,89.5,0.13561,0.00018,7.45801]
[1780058914132,34.51,73178.95,89.5,0.13568,0.00018,7.46074]
[1780058919159,34.5,73180.94,89.5,0.13601,0.00018,7.47331]
[1780058925375,34.49,73182.95,89.5,0.13632,0.00019,7.48543]
[1780058930913,34.49,73181.14,89.5,0.13595,0.00018,7.47115]
[1780058936193,34.48,73181.77,89.5,0.13601,0.00018,7.47362]
[1780058939322,34.47,73182.1,89.5,0.13605,0.00018,7.47495]
[1780058939702,34.47,73182.1,89.5,0.13605,0.00018,7.47495]
[1780058943518,34.47,73177.89,89.5,0.13524,0.00018,7.44402]
[1780058944510,34.47,73171.16,89.5,0.13399,0.00018,7.39602]
[1780058945116,34.47,73171.16,89.5,0.13399,0.00018,7.39602]
[1780058949111,34.46,73170.74,89.5,0.13389,0.00018,7.39217]
[1780058953816,34.46,73169.76,89.5,0.13368,0.00018,7.38439]
[1780058955908,34.46,73168.76,89.5,0.13349,0.00018,7.37693]
[1780058959908,34.46,73168.91,89.5,0.1335,0.00018,7.37719]
[1780058962217,34.45,73169.49,89.5,0.13359,0.00018,7.38067]
[1780058962286,34.45,73169.49,89.5,0.13359,0.00018,7.38067]
[1780058962491,34.45,73169.49,89.5,0.13359,0.00018,7.38067]
[1780058963731,34.45,73166.02,89.5,0.13295,0.00018,7.35603]
[1780058965355,34.45,73160.33,89.5,0.13191,0.00018,7.31571]
[1780058970212,34.45,73158.08,89.5,0.13149,0.00018,7.29937]
[1780058970316,34.45,73158.08,89.5,0.13149,0.00018,7.29937]
[1780058970556,34.45,73158.08,89.5,0.13149,0.00018,7.29937]
[1780058970989,34.45,73158.08,89.5,0.13149,0.00018,7.29937]
[1780058971699,34.45,73143.47,89.5,0.12875,0.00018,7.18954]
[1780058973940,34.45,73140.17,89.5,0.12817,0.00018,7.16649]
[1780058976612,34.45,73138.52,89.5,0.12788,0.00018,7.15528]
[1780058976961,34.45,73138.52,89.5,0.12788,0.00018,7.15528]
[1780058978049,34.45,73138.75,89.5,0.12793,0.00018,7.15715]
[1780058981512,34.45,73138.95,89.5,0.12798,0.00018,7.15888]
[1780058986278,34.46,73139.09,89.5,0.12801,0.00018,7.16018]
[1780058991839,34.46,73140.1,89.5,0.12821,0.00018,7.16804]
[1780058992972,34.46,73140.1,89.5,0.12821,0.00018,7.16804]
[1780058996296,34.46,73140.17,89.5,0.12823,0.00018,7.1689]
[1780058996874,34.46,73147.24,89.5,0.12949,0.00018,7.2185]
[1780058997407,34.46,73147.24,89.5,0.12949,0.00018,7.2185]
[1780058997832,34.46,73147.24,89.5,0.12949,0.00018,7.2185]
[1780058997837,34.46,73147.24,89.5,0.12949,0.00018,7.2185]
[1780058999818,34.46,73149.5,89.5,0.1299,0.00018,7.23438]
[1780059001946,34.46,73149.6,89.5,0.12992,0.00018,7.23507]
[1780059002537,34.46,73149.54,89.5,0.12991,0.00018,7.23465]
[1780059007951,34.46,73151.17,89.5,0.1302,0.00018,7.246]
[1780059008045,34.46,73151.17,89.5,0.1302,0.00018,7.246]
[1780059014928,34.46,73151.8,89.5,0.13031,0.00018,7.25032]
[1780059020055,34.46,73151.83,89.5,0.13031,0.00018,7.2504]
[1780059025994,34.46,73153.98,89.5,0.13069,0.00018,7.26534]
[1780059026079,34.46,73154.07,89.5,0.13071,0.00018,7.26594]
[1780059026173,34.46,73154.07,89.5,0.13071,0.00018,7.26594]
[1780059026424,34.46,73154.07,89.5,0.13071,0.00018,7.26594]
[1780059026601,34.46,73154.07,89.5,0.13071,0.00018,7.26594]
[1780059026667,34.46,73154.07,89.5,0.13071,0.00018,7.26594]
[1780059026914,34.46,73154.46,89.5,0.13077,0.00018,7.26858]
[1780059027104,34.46,73161.1,89.5,0.13197,0.00018,7.31523]
[1780059030043,34.46,73164.24,89.5,0.13255,0.00018,7.33746]
[1780059030416,34.46,73164.09,89.5,0.13252,0.00018,7.33651]
[1780059032392,34.46,73166.83,89.5,0.13292,0.00018,7.34878]
[1780059032862,34.46,73166.83,89.5,0.13292,0.00018,7.34878]
[1780059034234,34.46,73170.91,89.5,0.13367,0.00018,7.37768]
[1780059036278,34.46,73179.32,89.5,0.13522,0.00018,7.43702]
[1780059038026,34.46,73180.45,89.5,0.13542,0.00018,7.44492]
[1780059040264,34.46,73184.31,89.5,0.13613,0.00019,7.47202]
[1780059040424,34.46,73184.31,89.5,0.13613,0.00019,7.47202]
[1780059041555,34.46,73185.61,89.5,0.13637,0.00019,7.48112]
[1780059042782,34.46,73185.7,89.5,0.13639,0.00019,7.48157]
[1780059044223,34.46,73191.41,89.5,0.13744,0.00019,7.52171]
[1780059045545,34.46,73191.41,89.5,0.13744,0.00019,7.52171]
[1780059046377,34.46,73192.77,89.5,0.13769,0.00019,7.53117]
[1780059051186,34.45,73198.25,89.5,0.13869,0.00019,7.56899]
[1780059054116,34.45,73199.68,89.5,0.13894,0.00019,7.57846]
[1780059054148,34.45,73199.68,89.5,0.13894,0.00019,7.57846]
[1780059054447,34.45,73200.06,89.5,0.13901,0.00019,7.58093]
[1780059060326,34.45,73202.12,89.5,0.1394,0.00019,7.59564]
[1780059063445,34.45,73201.86,89.5,0.13935,0.00019,7.59389]
[1780059063486,34.45,73201.86,89.5,0.13935,0.00019,7.59389]
[1780059065333,34.45,73203.7,89.5,0.1397,0.00019,7.60698]
[1780059065753,34.45,73203.7,89.5,0.1397,0.00019,7.60698]
[1780059066702,34.45,73205.85,89.5,0.14011,0.00019,7.6222]
[1780059066779,34.45,73214.49,89.5,0.14174,0.00019,7.68335]
[1780059067156,34.45,73214.49,89.5,0.14174,0.00019,7.68335]
[1780059068074,34.45,73207.16,89.5,0.14035,0.00019,7.63137]
[1780059072586,34.45,73204.17,89.5,0.13979,0.00019,7.61019]
[1780059078469,34.45,73204.47,89.5,0.13984,0.00019,7.61238]
[1780059083504,34.45,73204.98,89.5,0.13994,0.00019,7.61605]
[1780059087312,34.45,73209.21,89.5,0.14074,0.00019,7.64603]
[1780059089448,34.45,73215.13,89.5,0.14186,0.00019,7.68796]
[1780059091073,34.45,73216.06,89.5,0.14204,0.00019,7.69438]
[1780059091096,34.45,73216.06,89.5,0.14204,0.00019,7.69438]
[1780059091738,34.45,73216.23,89.5,0.14196,0.00019,7.68823]
[1780059092567,34.45,73227.15,89.5,0.14405,0.00019,7.76565]
[1780059094638,34.45,73228.45,89.5,0.1443,0.00019,7.77475]
[1780059094792,34.45,73228.45,89.5,0.1443,0.00019,7.77475]
[1780059095000,34.45,73228.45,89.5,0.1443,0.00019,7.77475]
[1780059095228,34.45,73232.29,89.5,0.14503,0.00019,7.80162]
[1780059095789,34.45,73232.29,89.5,0.14503,0.00019,7.80162]
[1780059096018,34.45,73232.29,89.5,0.14503,0.00019,7.80162]
[1780059096973,34.45,73233.65,89.5,0.14528,0.00019,7.81104]
[1780059099662,34.44,73233.75,89.5,0.14528,0.00019,7.81092]
[1780059100337,34.44,73232.57,89.5,0.14504,0.00019,7.80226]
[1780059100788,34.44,73232.57,89.5,0.14504,0.00019,7.80226]
[1780059106110,34.44,73228.05,89.5,0.14414,0.00019,7.76904]
[1780059107129,34.44,73227.91,89.5,0.14411,0.00019,7.76784]
[1780059109198,34.43,73228.32,89.5,0.14417,0.00019,7.77009]
[1780059109247,34.43,73228.32,89.5,0.14417,0.00019,7.77009]
[1780059115151,34.43,73229.94,89.5,0.14445,0.00019,7.7806]
[1780059115428,34.43,73230.77,89.5,0.14461,0.00019,7.78628]
[1780059115987,34.43,73230.77,89.5,0.14461,0.00019,7.78628]
[1780059116155,34.43,73230.77,89.5,0.14461,0.00019,7.78628]
[1780059116737,34.43,73240.89,89.5,0.14656,0.00019,7.85778]
[1780059118994,34.43,73244.1,89.5,0.14717,0.0002,7.88031]
[1780059119020,34.43,73251.81,89.5,0.14867,0.0002,7.93488]
[1780059119526,34.43,73251.81,89.5,0.14867,0.0002,7.93488]
[1780059124798,34.42,73251.13,89.5,0.14851,0.0002,7.92891]
[1780059127554,34.42,73249.79,89.5,0.14824,0.0002,7.91899]
[1780059127558,34.42,73249.79,89.5,0.14824,0.0002,7.91899]
[1780059132969,34.42,73251.14,89.5,0.14848,0.0002,7.92769]
[1780059132987,34.42,73251.14,89.5,0.14848,0.0002,7.92769]
[1780059133040,34.42,73251.29,89.5,0.1485,0.0002,7.92857]
[1780059133867,34.41,73243.61,89.5,0.14698,0.0002,7.87344]
[1780059134404,34.41,73243.61,89.5,0.14698,0.0002,7.87344]
[1780059134415,34.41,73243.61,89.5,0.14698,0.0002,7.87344]
[1780059135355,34.41,73241.12,89.5,0.14649,0.00019,7.85536]
[1780059135363,34.41,73241.12,89.5,0.14649,0.00019,7.85536]
[1780059139793,34.41,73239.12,89.5,0.14607,0.00019,7.83992]
[1780059141203,34.41,73239.11,89.5,0.14606,0.00019,7.83956]
[1780059141213,34.41,73239.57,89.5,0.14614,0.00019,7.84254]
[1780059141893,34.41,73239.57,89.5,0.14614,0.00019,7.84254]
[1780059142115,34.41,73239.57,89.5,0.14614,0.00019,7.84254]
[1780059141925,34.41,73251.39,89.5,0.14845,0.0002,7.92668]
[1780059142411,34.41,73251.39,89.5,0.14845,0.0002,7.92668]
[1780059142514,34.41,73251.39,89.5,0.14845,0.0002,7.92668]
[1780059144213,34.4,73258.23,89.5,0.14978,0.0002,7.97506]
[1780059144358,34.4,73258.23,89.5,0.14978,0.0002,7.97506]
[1780059145656,34.4,73259.07,89.5,0.14994,0.0002,7.9808]
[1780059146248,34.4,73259.89,89.5,0.1501,0.0002,7.98639]
[1780059146531,34.4,73259.89,89.5,0.1501,0.0002,7.98639]
[1780059146533,34.4,73259.89,89.5,0.1501,0.0002,7.98639]
[1780059146575,34.4,73259.89,89.5,0.1501,0.0002,7.98639]
[1780059146642,34.4,73259.89,89.5,0.1501,0.0002,7.98639]
[1780059146755,34.4,73259.89,89.5,0.1501,0.0002,7.98639]
[1780059146915,34.4,73259.89,89.5,0.1501,0.0002,7.98639]
[1780059146960,34.4,73270.18,89.5,0.15214,0.0002,8.05955]
[1780059151995,34.39,73275.04,89.5,0.15295,0.0002,8.08508]
[1780059153467,34.39,73275.1,89.5,0.15295,0.0002,8.08512]
[1780059153487,34.39,73275.1,89.5,0.15295,0.0002,8.08512]
[1780059156653,34.39,73272.4,89.5,0.15238,0.0002,8.06465]
[1780059158193,34.39,73273.26,89.5,0.15254,0.0002,8.07042]
[1780059160188,34.38,73271.96,89.5,0.15226,0.0002,8.06039]
[1780059163051,34.38,73272.44,89.5,0.15232,0.0002,8.06273]
[1780059165410,34.37,73272.51,89.5,0.1523,0.0002,8.06215]
[1780059165869,34.37,73272.51,89.5,0.1523,0.0002,8.06215]
[1780059167213,34.37,73273.68,89.5,0.15253,0.0002,8.07015]
[1780059169877,34.37,73273.88,89.5,0.15254,0.0002,8.07049]
[1780059170187,34.37,73273.88,89.5,0.15254,0.0002,8.07049]
[1780059170279,34.37,73273.69,89.5,0.15249,0.0002,8.06877]
[1780059170342,34.37,73273.69,89.5,0.15249,0.0002,8.06877]
[1780059171618,34.36,73268.68,89.5,0.15148,0.0002,8.03261]
[1780059175220,34.36,73268.47,89.5,0.15141,0.0002,8.03016]
[1780059178528,34.36,73268.98,89.5,0.15147,0.0002,8.03256]
[1780059179681,34.35,73268.3,89.5,0.15133,0.0002,8.02739]
[1780059182117,34.35,73274.05,89.5,0.15246,0.0002,8.06786]
[1780059182176,34.35,73274.05,89.5,0.15246,0.0002,8.06786]
[1780059187248,34.34,73276.66,89.5,0.15292,0.0002,8.08432]
[1780059193051,34.34,73276.89,89.5,0.15293,0.0002,8.08446]
[1780059193740,34.33,73274.67,89.5,0.15246,0.0002,8.06785]
[1780059194164,34.33,73274.67,89.5,0.15246,0.0002,8.06785]
[1780059196080,34.33,73270.94,89.5,0.1517,0.0002,8.04083]
[1780059199123,34.33,73271.43,89.5,0.15176,0.0002,8.04307]
[1780059204370,34.32,73270.68,89.5,0.15156,0.0002,8.03583]
[1780059207179,34.32,73270.29,89.5,0.15147,0.0002,8.03244]
[1780059207536,34.32,73266.7,89.5,0.15074,0.0002,8.00649]
[1780059207555,34.32,73266.7,89.5,0.15074,0.0002,8.00649]
[1780059207677,34.32,73266.7,89.5,0.15074,0.0002,8.00649]
[1780059207678,34.32,73266.7,89.5,0.15074,0.0002,8.00649]
[1780059207693,34.32,73266.7,89.5,0.15074,0.0002,8.00649]
[1780059207743,34.32,73266.7,89.5,0.15074,0.0002,8.00649]
[1780059207965,34.32,73266.7,89.5,0.15074,0.0002,8.00649]
[1780059209136,34.32,73261.66,89.5,0.14974,0.0002,7.97023]
[1780059209237,34.32,73253.5,89.5,0.14812,0.0002,7.91176]
[1780059209682,34.32,73253.5,89.5,0.14812,0.0002,7.91176]
[1780059212549,34.32,73250.56,89.5,0.14754,0.0002,7.89065]
[1780059213587,34.31,73250.6,89.5,0.14743,0.0002,7.88343]
[1780059218236,34.31,73252.07,89.5,0.14771,0.0002,7.89347]
[1780059220533,34.31,73252.12,89.5,0.14771,0.0002,7.89345]
[1780059222227,34.31,73252.22,89.5,0.14772,0.0002,7.89404]
[1780059228450,34.31,73252.92,89.5,0.14784,0.0002,7.89813]
[1780059228754,34.31,73252.92,89.5,0.14784,0.0002,7.89813]
[1780059229547,34.31,73253.22,89.5,0.14789,0.0002,7.9]
[1780059229949,34.31,73253.22,89.5,0.14789,0.0002,7.9]
[1780059230873,34.31,73255.38,89.5,0.14831,0.0002,7.91528]
[1780059231782,34.31,73256.64,89.5,0.14855,0.0002,7.92412]
[1780059233335,34.3,73256.87,89.5,0.14859,0.0002,7.9256]
[1780059234034,34.3,73256.87,89.5,0.14859,0.0002,7.9256]
[1780059234728,34.3,73256.93,89.5,0.1486,0.0002,7.92568]
[1780059237675,34.3,73256.87,89.5,0.14857,0.0002,7.92475]
[1780059237870,34.3,73256.87,89.5,0.14857,0.0002,7.92475]
[1780059238562,34.3,73256.85,89.5,0.14856,0.0002,7.92444]
[1780059238862,34.3,73256.85,89.5,0.14856,0.0002,7.92444]
[1780059238879,34.3,73256.85,89.5,0.14856,0.0002,7.92444]
[1780059238938,34.3,73256.85,89.5,0.14856,0.0002,7.92444]
[1780059239039,34.3,73256.85,89.5,0.14856,0.0002,7.92444]
[1780059239159,34.3,73256.85,89.5,0.14856,0.0002,7.92444]
[1780059239175,34.3,73256.85,89.5,0.14856,0.0002,7.92444]
[1780059239315,34.3,73256.85,89.5,0.14856,0.0002,7.92444]
[1780059239812,34.3,73257.68,89.5,0.14872,0.0002,7.9302]
[1780059240116,34.3,73257.68,89.5,0.14872,0.0002,7.9302]
[1780059240295,34.3,73263.83,89.5,0.14994,0.0002,7.97414]
[1780059240332,34.3,73263.83,89.5,0.14994,0.0002,7.97414]
[1780059240936,34.3,73263.83,89.5,0.14994,0.0002,7.97414]
[1780059241125,34.3,73263.83,89.5,0.14994,0.0002,7.97414]
[1780059242569,34.3,73257.93,89.5,0.14877,0.0002,7.93196]
[1780059243189,34.3,73257.93,89.5,0.14877,0.0002,7.93196]
[1780059244416,34.3,73256.33,89.5,0.14846,0.0002,7.92063]
[1780059246069,34.3,73256.79,89.5,0.14855,0.0002,7.92401]
[1780059247969,34.3,73257.12,89.5,0.14862,0.0002,7.92662]
[1780059251423,34.3,73252.09,89.5,0.14764,0.0002,7.89096]
[1780059256734,34.31,73250.93,89.5,0.14743,0.0002,7.88346]
[1780059263109,34.31,73249.84,89.5,0.14723,0.0002,7.8762]
[1780059263836,34.31,73249.87,89.5,0.14725,0.0002,7.87681]
[1780059263870,34.31,73249.88,89.5,0.14726,0.0002,7.87701]
[1780059264591,34.31,73249.88,89.5,0.14726,0.0002,7.87701]
[1780059265266,34.31,73249.88,89.5,0.14726,0.0002,7.87701]
[1780059265273,34.31,73247.55,89.5,0.1468,0.0002,7.8605]
[1780059266209,34.31,73247.55,89.5,0.1468,0.0002,7.8605]
[1780059266240,34.31,73247.55,89.5,0.1468,0.0002,7.8605]
[1780059266287,34.31,73247.55,89.5,0.1468,0.0002,7.8605]
[1780059266306,34.31,73247.55,89.5,0.1468,0.0002,7.8605]
[1780059266276,34.31,73245.05,89.5,0.14632,0.0002,7.8428]
[1780059268032,34.31,73240.56,89.5,0.14544,0.00019,7.81067]
[1780059268806,34.31,73240.0,89.5,0.14533,0.00019,7.80664]
[1780059274302,34.31,73240.44,89.5,0.1453,0.00019,7.80234]
[1780059280903,34.31,73240.26,89.5,0.14526,0.00019,7.80073]
[1780059283896,34.31,73240.2,89.5,0.14525,0.00019,7.8002]
[1780059283905,34.31,73240.2,89.5,0.14525,0.00019,7.8002]
[1780059284234,34.31,73240.17,89.5,0.14524,0.00019,7.79994]
[1780059284931,34.31,73234.63,89.5,0.14415,0.00019,7.76013]
[1780059286585,34.31,73234.15,89.5,0.14406,0.00019,7.75647]
[1780059286872,34.31,73234.15,89.5,0.14406,0.00019,7.75647]
[1780059287531,34.31,73229.18,89.5,0.14309,0.00019,7.72081]
[1780059290097,34.3,73223.29,89.5,0.14195,0.00019,7.6785]
[1780059298052,34.3,73226.0,89.5,0.14244,0.00019,7.6967]
[1780059301617,34.3,73227.99,89.5,0.1428,0.00019,7.71024]
[1780059307085,34.29,73227.83,89.5,0.14275,0.00019,7.70812]
[1780059312120,34.29,73227.86,89.5,0.14273,0.00019,7.70752]
[1780059317155,34.29,73230.65,89.5,0.14324,0.00019,7.72657]
[1780059318200,34.29,73230.65,89.5,0.14324,0.00019,7.72657]
[1780059318511,34.29,73230.87,89.5,0.14328,0.00019,7.72795]
[1780059319181,34.29,73230.87,89.5,0.14328,0.00019,7.72795]
[1780059319270,34.29,73235.75,89.5,0.14423,0.00019,7.76282]
[1780059320033,34.29,73235.75,89.5,0.14423,0.00019,7.76282]
[1780059321461,34.29,73238.24,89.5,0.14471,0.00019,7.78057]
[1780059327227,34.29,73236.18,89.5,0.14431,0.00019,7.76576]
[1780059327413,34.29,73236.18,89.5,0.14431,0.00019,7.76576]
[1780059328234,34.29,73236.14,89.5,0.14429,0.00019,7.76525]
[1780059333368,34.28,73237.18,89.5,0.14436,0.00019,7.76448]
[1780059333374,34.28,73237.18,89.5,0.14436,0.00019,7.76448]
[1780059333775,34.28,73237.29,89.5,0.14438,0.00019,7.76504]
[1780059334276,34.28,73239.82,89.5,0.14487,0.00019,7.78311]
[1780059339311,34.28,73238.04,89.5,0.14452,0.00019,7.77035]
[1780059344346,34.28,73239.39,89.5,0.14478,0.00019,7.78001]
[1780059345476,34.28,73238.77,89.5,0.14466,0.00019,7.77558]
[1780059345905,34.28,73238.77,89.5,0.14466,0.00019,7.77558]
[1780059346360,34.28,73234.74,89.5,0.14388,0.00019,7.74678]
[1780059349909,34.28,73231.9,89.5,0.14332,0.00019,7.726]
[1780059353488,34.28,73230.65,89.5,0.14306,0.00019,7.71645]
[1780059356086,34.27,73229.99,89.5,0.14292,0.00019,7.71144]
[1780059358734,34.27,73230.25,89.5,0.14296,0.00019,7.71285]
[1780059359184,34.27,73223.83,89.5,0.14172,0.00019,7.66698]
[1780059359450,34.27,73216.95,89.5,0.14041,0.00019,7.61796]
[1780059363480,34.27,73209.32,89.5,0.13896,0.00019,7.56362]
[1780059367308,34.27,73209.09,89.5,0.13892,0.00019,7.56208]
[1780059369350,34.27,73208.91,89.5,0.13889,0.00019,7.5609]
[1780059369363,34.27,73208.91,89.5,0.13889,0.00019,7.5609]
[1780059369449,34.27,73208.91,89.5,0.13889,0.00019,7.5609]
[1780059369985,34.27,73208.96,89.5,0.1389,0.00019,7.56134]
[1780059370003,34.27,73208.96,89.5,0.1389,0.00019,7.56134]
[1780059373089,34.27,73203.52,89.5,0.13788,0.00019,7.52277]
[1780059378585,34.28,73201.41,89.5,0.1375,0.00019,7.50856]
[1780059383620,34.28,73200.68,89.5,0.13738,0.00019,7.50398]
[1780059388680,34.28,73200.1,99.5,0.13729,0.00019,7.5005]
[1780059388682,34.28,73200.1,99.5,0.13729,0.00019,7.5005]
[1780059390922,34.28,73200.16,99.5,0.13731,0.00019,7.50117]
[1780059391461,34.28,73200.16,99.5,0.13731,0.00019,7.50117]
[1780059394089,34.28,73197.99,99.5,0.1368,0.00019,7.47878]
[1780059396713,34.29,73190.38,99.5,0.1354,0.00019,7.42547]
[1780059402389,34.29,73190.58,99.5,0.13546,0.00019,7.42784]
[1780059402389,34.29,73190.58,99.5,0.13546,0.00019,7.42784]
[1780059402755,34.29,73190.35,99.5,0.13543,0.00019,7.42668]
[1780059407150,34.29,73190.33,99.5,0.13543,0.00019,7.42651]
[1780059407151,34.29,73190.33,99.5,0.13543,0.00019,7.42651]
[1780059412825,34.29,73186.75,99.5,0.13476,0.00019,7.40096]
[1780059417862,34.29,73186.78,99.5,0.13476,0.00019,7.40123]
[1780059418532,34.29,73186.78,99.5,0.13476,0.00019,7.40123]
[1780059420769,34.29,73186.82,99.5,0.13477,0.00019,7.40154]
[1780059420770,34.29,73186.82,99.5,0.13477,0.00019,7.40154]
[1780059421204,34.29,73186.82,99.5,0.13477,0.00019,7.40154]
[1780059421479,34.29,73186.82,99.5,0.13477,0.00019,7.40154]
[1780059421285,34.29,73194.02,99.5,0.13611,0.00019,7.45259]
[1780059422524,34.29,73197.22,99.5,0.13671,0.00019,7.47531]
[1780059425396,34.29,73201.78,99.5,0.13756,0.00019,7.50754]
[1780059427280,34.29,73200.79,99.5,0.13737,0.00019,7.50026]
[1780059430231,34.29,73198.84,99.5,0.13699,0.00019,7.48603]
[1780059431297,34.29,73198.46,99.5,0.13692,0.00019,7.48314]
[1780059431610,34.29,73197.64,99.5,0.13676,0.00019,7.47723]
[1780059433756,34.29,73197.96,99.5,0.13682,0.00019,7.47942]
[1780059433757,34.29,73197.96,99.5,0.13682,0.00019,7.47942]
[1780059436664,34.29,73196.77,99.5,0.13659,0.00019,7.47074]
[1780059437186,34.29,73196.77,99.5,0.13659,0.00019,7.47074]
[1780059438018,34.29,73196.7,99.5,0.13657,0.00019,7.47011]
[1780059444057,34.28,73197.68,99.5,0.13674,0.00019,7.47664]
[1780059444540,34.28,73197.68,99.5,0.13674,0.00019,7.47664]
[1780059444569,34.28,73197.68,99.5,0.13674,0.00019,7.47664]
[1780059447795,34.28,73198.1,99.5,0.13682,0.00019,7.4794]
[1780059448779,34.28,73198.1,99.5,0.13682,0.00019,7.4794]
[1780059449124,34.28,73198.1,99.5,0.13682,0.00019,7.4794]
[1780059449220,34.28,73198.1,99.5,0.13681,0.00019,7.47924]
[1780059452846,34.28,73198.54,99.5,0.13678,0.00019,7.47477]
[1780059452847,34.28,73198.54,99.5,0.13678,0.00019,7.47477]
[1780059458155,34.28,73200.81,99.5,0.13719,0.00019,7.49021]
[1780059458923,34.28,73200.81,99.5,0.13719,0.00019,7.49021]
[1780059463539,34.28,73201.04,99.5,0.13722,0.00019,7.49134]
[1780059463540,34.28,73201.04,99.5,0.13722,0.00019,7.49134]
[1780059464394,34.28,73201.47,99.5,0.13729,0.00019,7.49426]
[1780059467184,34.27,73199.79,99.5,0.13697,0.00019,7.48192]
[1780059470103,34.27,73200.86,99.5,0.13716,0.00019,7.48916]
[1780059476281,34.27,73202.29,99.5,0.1374,0.00019,7.49831]
[1780059481316,34.27,73197.95,99.5,0.13657,0.00019,7.46682]
[1780059486350,34.26,73199.17,99.5,0.13678,0.00019,7.4749]
[1780059489168,34.26,73199.27,99.5,0.13679,0.00019,7.47538]
[1780059489372,34.26,73205.12,99.5,0.13789,0.00019,7.51683]
[1780059489629,34.26,73205.12,99.5,0.13789,0.00019,7.51683]
[1780059490079,34.26,73205.12,99.5,0.13789,0.00019,7.51683]
[1780059491255,34.26,73207.99,99.5,0.13843,0.00019,7.53707]
[1780059491291,34.26,73207.99,99.5,0.13843,0.00019,7.53707]
[1780059493239,34.26,73201.78,99.5,0.13725,0.00019,7.49256]
[1780059494188,34.26,73201.49,99.5,0.13719,0.00019,7.49037]
[1780059496179,34.26,73201.16,99.5,0.13712,0.00019,7.48776]
[1780059500237,34.26,73201.69,99.5,0.13721,0.00019,7.49103]
[1780059503478,34.26,73208.92,99.5,0.13855,0.00019,7.54188]
[1780059508541,34.25,73210.45,99.5,0.13881,0.00019,7.5517]
[1780059508936,34.25,73210.45,99.5,0.13881,0.00019,7.5517]
[1780059511162,34.25,73209.93,99.5,0.1387,0.00019,7.54758]
[1780059511170,34.25,73209.93,99.5,0.1387,0.00019,7.54758]
[1780059517604,34.25,73207.89,99.5,0.13818,0.00019,7.52454]
[1780059519295,34.25,73207.89,99.5,0.13818,0.00019,7.52454]
[1780059522694,34.24,73207.19,99.5,0.13803,0.00019,7.51891]
[1780059525573,34.24,73206.74,99.5,0.13793,0.00019,7.51539]
[1780059528942,34.24,73202.03,99.5,0.13703,0.00019,7.48135]
[1780059534286,34.24,73202.64,99.5,0.13713,0.00019,7.48518]
[1780059535183,34.24,73203.22,99.5,0.13724,0.00019,7.48909]
[1780059537634,34.24,73196.9,99.5,0.13604,0.00019,7.4438]
[1780059542779,34.23,73195.62,99.5,0.13577,0.00019,7.43326]
[1780059546886,34.23,73196.85,99.5,0.13598,0.00019,7.44131]
[1780059546889,34.23,73196.85,99.5,0.13598,0.00019,7.44131]
[1780059552168,34.23,73197.4,99.5,0.13607,0.00019,7.44483]
[1780059556502,34.23,73198.08,99.5,0.13619,0.00019,7.44944]
[1780059558803,34.22,73198.49,99.5,0.13626,0.00019,7.45218]
[1780059558805,34.22,73198.49,99.5,0.13626,0.00019,7.45218]
[1780059558806,34.22,73198.49,99.5,0.13626,0.00019,7.45218]
[1780059563927,34.22,73198.75,99.5,0.13628,0.00019,7.45268]
[1780059564863,34.22,73198.75,99.5,0.13628,0.00019,7.45268]
[1780059568273,34.22,73197.78,99.5,0.13607,0.00019,7.44501]
[1780059568322,34.22,73197.78,99.5,0.13607,0.00019,7.44501]
[1780059568335,34.22,73197.78,99.5,0.13607,0.00019,7.44501]
[1780059568848,34.21,73197.78,99.5,0.13606,0.00019,7.4445]
[1780059573996,34.21,73199.3,99.5,0.1362,0.00019,7.44678]
[1780059579042,34.21,73198.51,99.5,0.13602,0.00019,7.4399]
[1780059584077,34.2,73195.87,99.5,0.1355,0.00019,7.41993]
[1780059589112,34.2,73196.16,99.5,0.13552,0.00019,7.4209]
[1780059593591,34.19,73196.33,99.5,0.13554,0.00019,7.42146]
[1780059596931,34.19,73196.62,99.5,0.13557,0.00019,7.42269]
[1780059596932,34.19,73196.62,99.5,0.13557,0.00019,7.42269]
[1780059601448,34.19,73197.02,99.5,0.13564,0.00019,7.42529]
[1780059607238,34.19,73197.51,99.5,0.13573,0.00019,7.42873]
[1780059607774,34.19,73197.51,99.5,0.13573,0.00019,7.42873]
[1780059608112,34.19,73197.51,99.5,0.13573,0.00019,7.42873]
[1780059608923,34.19,73197.45,99.5,0.13571,0.00019,7.42828]
[1780059613483,34.19,73199.68,99.5,0.13613,0.00019,7.44403]
[1780059613486,34.19,73199.68,99.5,0.13613,0.00019,7.44403]
[1780059614476,34.19,73199.31,99.5,0.13606,0.00019,7.44135]
[1780059616945,34.19,73199.2,99.5,0.13602,0.00019,7.43984]
[1780059619408,34.19,73187.5,99.5,0.13383,0.00019,7.35624]
[1780059620594,34.19,73187.5,99.5,0.13383,0.00019,7.35624]
[1780059620599,34.18,73181.36,99.5,0.13268,0.00018,7.31234]
[1780059623425,34.18,73183.54,99.5,0.13308,0.00018,7.32763]
[1780059625232,34.18,73183.89,99.5,0.13314,0.00018,7.32993]
[1780059630402,34.18,73182.37,99.5,0.13285,0.00018,7.31859]
[1780059634520,34.18,73179.6,99.5,0.13222,0.00018,7.29151]
[1780059635757,34.18,73173.92,99.5,0.13118,0.00018,7.25118]
[1780059635807,34.18,73173.92,99.5,0.13118,0.00018,7.25118]
[1780059637644,34.18,73169.84,99.5,0.13044,0.00018,7.22231]
[1780059640795,34.18,73163.05,99.5,0.12921,0.00018,7.17461]
[1780059641073,34.18,73163.05,99.5,0.12921,0.00018,7.17461]
[1780059641158,34.18,73163.05,99.5,0.12921,0.00018,7.17461]
[1780059641479,34.18,73170.39,99.5,0.13055,0.00018,7.2266]
[1780059642552,34.18,73170.39,99.5,0.13055,0.00018,7.2266]
[1780059650021,34.18,73174.34,99.5,0.13127,0.00018,7.25447]
[1780059650332,34.18,73174.34,99.5,0.13127,0.00018,7.25447]
[1780059651948,34.18,73176.02,99.5,0.13157,0.00018,7.26625]
[1780059657591,34.18,73177.25,99.5,0.13179,0.00018,7.2746]
[1780059662426,34.18,73177.29,99.5,0.13179,0.00018,7.27464]
[1780059662727,34.18,73177.29,99.5,0.13179,0.00018,7.27464]
[1780059662775,34.18,73174.7,99.5,0.13131,0.00018,7.25624]
[1780059663567,34.18,73174.7,99.5,0.13131,0.00018,7.25624]
[1780059668669,34.18,73171.08,99.5,0.13065,0.00018,7.23054]
[1780059672172,34.18,73173.14,99.5,0.13102,0.00018,7.24508]
[1780059672219,34.18,73173.14,99.5,0.13102,0.00018,7.24508]
[1780059673492,34.18,73171.41,99.5,0.13071,0.00018,7.2328]
[1780059673773,34.18,73167.16,99.5,0.12993,0.00018,7.20273]
[1780059679746,34.18,73167.51,99.5,0.13,0.00018,7.20539]
[1780059682724,34.18,73167.28,99.5,0.12996,0.00018,7.20382]
[1780059683773,34.18,73157.45,99.5,0.12818,0.00018,7.13446]
[1780059683869,34.18,73157.45,99.5,0.12818,0.00018,7.13446]
[1780059683958,34.18,73157.45,99.5,0.12818,0.00018,7.13446]
[1780059685313,34.18,73157.45,99.5,0.12818,0.00018,7.13446]
[1780059688292,34.18,73150.9,99.5,0.12702,0.00018,7.08878]
[1780059693857,34.18,73151.15,99.5,0.12699,0.00018,7.08443]
[1780059694383,34.18,73151.15,99.5,0.12699,0.00018,7.08443]
[1780059696478,34.19,73145.57,99.5,0.12601,0.00018,7.04592]
[1780059701903,34.19,73142.25,99.5,0.12546,0.00018,7.02386]
[1780059705488,34.19,73142.32,99.5,0.12548,0.00018,7.0246]
[1780059707774,34.2,73142.46,99.5,0.12552,0.00018,7.02634]
[1780059708420,34.2,73141.47,99.5,0.12535,0.00018,7.01964]
[1780059708728,34.2,73134.82,99.5,0.12419,0.00018,6.97354]
[1780059708952,34.2,73129.26,99.5,0.12321,0.00018,6.93459]
[1780059713960,34.21,73125.69,99.5,0.12264,0.00017,6.91155]
[1780059714818,34.21,73120.79,99.5,0.12179,0.00017,6.87762]
[1780059715230,34.21,73120.79,99.5,0.12179,0.00017,6.87762]
[1780059715431,34.21,73120.79,99.5,0.12179,0.00017,6.87762]
[1780059715717,34.21,73116.01,99.5,0.12098,0.00017,6.84463]
[1780059716019,34.21,73116.01,99.5,0.12098,0.00017,6.84463]
[1780059716611,34.21,73108.64,99.5,0.11971,0.00017,6.79327]
[1780059717827,34.21,73108.64,99.5,0.11971,0.00017,6.79327]
[1780059717934,34.21,73108.59,99.5,0.1197,0.00017,6.79292]
[1780059719289,34.21,73108.25,99.5,0.11964,0.00017,6.79055]
[1780059723797,34.21,73105.48,99.5,0.11917,0.00017,6.77132]
[1780059724083,34.21,73105.57,99.5,0.11918,0.00017,6.77197]
[1780059724962,34.21,73106.03,99.5,0.11926,0.00017,6.77522]
[1780059727723,34.21,73100.22,99.5,0.11827,0.00017,6.735]
[1780059728617,34.21,73101.4,99.5,0.11848,0.00017,6.74327]
[1780059728768,34.21,73101.4,99.5,0.11848,0.00017,6.74327]
[1780059728877,34.21,73101.7,99.5,0.11853,0.00017,6.74543]
[1780059728997,34.21,73101.7,99.5,0.11853,0.00017,6.74543]
[1780059729510,34.21,73101.7,99.5,0.11853,0.00017,6.74543]
[1780059729851,34.21,73116.89,99.5,0.12114,0.00017,6.85121]
[1780059730286,34.21,73116.89,99.5,0.12114,0.00017,6.85121]
[1780059730812,34.21,73116.89,99.5,0.12114,0.00017,6.85121]
[1780059730685,34.21,73130.16,99.5,0.12345,0.00018,6.94414]
[1780059731183,34.21,73130.16,99.5,0.12345,0.00018,6.94414]
[1780059731776,34.21,73141.01,99.5,0.12537,0.00018,7.02048]
[1780059732777,34.21,73141.01,99.5,0.12537,0.00018,7.02048]
[1780059733488,34.21,73142.58,99.5,0.12566,0.00018,7.03175]
[1780059735209,34.21,73142.86,99.5,0.12571,0.00018,7.03396]
[1780059738909,34.22,73143.48,99.5,0.12585,0.00018,7.03929]
[1780059738957,34.22,73143.48,99.5,0.12585,0.00018,7.03929]
[1780059741024,34.22,73143.36,99.5,0.12584,0.00018,7.03892]
[1780059741244,34.22,73143.36,99.5,0.12584,0.00018,7.03892]
[1780059747441,34.22,73146.51,99.5,0.12641,0.00018,7.0616]
[1780059750647,34.22,73145.08,99.5,0.12616,0.00018,7.05174]
[1780059751217,34.22,73143.87,99.5,0.12595,0.00018,7.0434]
[1780059751471,34.22,73143.87,99.5,0.12595,0.00018,7.0434]
[1780059751850,34.22,73143.87,99.5,0.12595,0.00018,7.0434]
[1780059751555,34.22,73136.8,99.5,0.1246,0.00018,6.98666]
[1780059752916,34.22,73132.4,99.5,0.12382,0.00018,6.95583]
[1780059753518,34.22,73132.4,99.5,0.12382,0.00018,6.95583]
[1780059759595,34.22,73130.77,99.5,0.12355,0.00018,6.94481]
[1780059759696,34.22,73130.77,99.5,0.12355,0.00018,6.94497]
[1780059762427,34.22,73130.8,99.5,0.12357,0.00018,6.94557]
[1780059762449,34.22,73130.8,99.5,0.12357,0.00018,6.94557]
[1780059762634,34.22,73130.8,99.5,0.12357,0.00018,6.94557]
[1780059762663,34.22,73130.8,99.5,0.12357,0.00018,6.94557]
[1780059762842,34.22,73130.8,99.5,0.12357,0.00018,6.94557]
[1780059762853,34.22,73130.8,99.5,0.12357,0.00018,6.94557]
[1780059763465,34.23,73140.98,99.5,0.12539,0.00018,7.01807]
[1780059764595,34.23,73140.98,99.5,0.12539,0.00018,7.01807]
[1780059770374,34.23,73147.39,99.5,0.12657,0.00018,7.06452]
[1780059770503,34.23,73147.39,99.5,0.12657,0.00018,7.06452]
[1780059771328,34.24,73143.8,99.5,0.12593,0.00018,7.03953]
[1780059771395,34.24,73135.89,99.5,0.12454,0.00018,6.9843]
[1780059771969,34.24,73135.89,99.5,0.12454,0.00018,6.9843]
[1780059772403,34.24,73132.73,99.5,0.12398,0.00018,6.9622]
[1780059777438,34.24,73131.34,99.5,0.12375,0.00018,6.95285]
[1780059780212,34.24,73131.57,99.5,0.12379,0.00018,6.95462]
[1780059780459,34.24,73131.72,99.5,0.12383,0.00018,6.95605]
[1780059785136,34.24,73135.91,99.5,0.12461,0.00018,6.98688]
[1780059785557,34.24,73135.91,99.5,0.12461,0.00018,6.98688]
[1780059790625,34.25,73131.42,99.5,0.12386,0.00018,6.95724]
[1780059796573,34.26,73132.08,99.5,0.12404,0.00018,6.9645]
[1780059801608,34.27,73131.36,99.5,0.12397,0.00018,6.96131]
[1780059806643,34.27,73129.12,99.5,0.12362,0.00018,6.9476]
[1780059808540,34.28,73128.75,99.5,0.12357,0.00018,6.9454]
[1780059808648,34.28,73128.75,99.5,0.12357,0.00018,6.9454]
[1780059808657,34.28,73136.27,99.5,0.1249,0.00018,6.99841]
[1780059809199,34.28,73136.27,99.5,0.1249,0.00018,6.99841]
[1780059810184,34.28,73139.66,99.5,0.12551,0.00018,7.02248]
[1780059810300,34.28,73139.66,99.5,0.12551,0.00018,7.02248]
[1780059810304,34.28,73139.66,99.5,0.12551,0.00018,7.02248]
[1780059810683,34.28,73139.66,99.5,0.12551,0.00018,7.02248]
[1780059811624,34.28,73142.86,99.5,0.12608,0.00018,7.0452]
[1780059814384,34.28,73147.87,99.5,0.12688,0.00018,7.07382]
[1780059815173,34.28,73148.22,99.5,0.12695,0.00018,7.07648]
[1780059815792,34.28,73148.22,99.5,0.12695,0.00018,7.07648]
[1780059816152,34.28,73149.86,99.5,0.12725,0.00018,7.0882]
[1780059816185,34.28,73149.86,99.5,0.12725,0.00018,7.0882]
[1780059816414,34.28,73149.86,99.5,0.12725,0.00018,7.0882]
[1780059816599,34.28,73149.86,99.5,0.12725,0.00018,7.0882]
[1780059817794,34.28,73152.95,99.5,0.12781,0.00018,7.1101]
[1780059823030,34.29,73152.26,99.5,0.12771,0.00018,7.10613]
[1780059823953,34.29,73152.26,99.5,0.12771,0.00018,7.10613]
[1780059827644,34.29,73149.8,99.5,0.12728,0.00018,7.08946]
[1780059827649,34.29,73149.8,99.5,0.12728,0.00018,7.08946]
[1780059827791,34.29,73150.23,99.5,0.12736,0.00018,7.09264]
[1780059830162,34.29,73151.33,99.5,0.12755,0.00018,7.10006]
[1780059832854,34.29,73152.37,99.5,0.12773,0.00018,7.10705]
[1780059832938,34.29,73155.68,99.5,0.12832,0.00018,7.13015]
[1780059835911,34.29,73152.3,99.5,0.12771,0.00018,7.10635]
[1780059836305,34.29,73152.27,99.5,0.12771,0.00018,7.10615]
[1780059838108,34.29,73152.34,99.5,0.12773,0.00018,7.10687]
[1780059842536,34.29,73154.48,99.5,0.12812,0.00018,7.12229]
[1780059843370,34.29,73153.53,99.5,0.12795,0.00018,7.11569]
[1780059844057,34.29,73151.64,99.5,0.12762,0.00018,7.1025]
[1780059851959,34.29,73147.68,99.5,0.12694,0.00018,7.07575]
[1780059854584,34.3,73147.77,99.5,0.12696,0.00018,7.07665]
[1780059854612,34.3,73147.77,99.5,0.12696,0.00018,7.07665]
[1780059854781,34.3,73147.77,99.5,0.12696,0.00018,7.07665]
[1780059854980,34.3,73143.62,99.5,0.12622,0.00018,7.04768]
[1780059855125,34.3,73143.62,99.5,0.12622,0.00018,7.04768]
[1780059855139,34.3,73143.62,99.5,0.12622,0.00018,7.04768]
[1780059855261,34.3,73143.62,99.5,0.12622,0.00018,7.04768]
[1780059855502,34.3,73143.62,99.5,0.12622,0.00018,7.04768]
[1780059856606,34.3,73138.21,99.5,0.12526,0.00018,7.00964]
[1780059861400,34.29,73138.12,99.5,0.12524,0.00018,7.00873]
[1780059863821,34.29,73136.55,99.5,0.12496,0.00018,6.9976]
[1780059867381,34.29,73138.88,99.5,0.12536,0.00018,7.01363]
[1780059867530,34.29,73138.88,99.5,0.12536,0.00018,7.01363]
[1780059867564,34.29,73139.17,99.5,0.12541,0.00018,7.01549]
[1780059868031,34.29,73139.17,99.5,0.12541,0.00018,7.01549]
[1780059868170,34.29,73139.17,99.5,0.12541,0.00018,7.01549]
[1780059874171,34.3,73142.72,99.5,0.12595,0.00018,7.03405]
[1780059874464,34.3,73142.72,99.5,0.12595,0.00018,7.03405]
[1780059875180,34.3,73142.72,99.5,0.12596,0.00018,7.03441]
[1780059875195,34.3,73149.47,99.5,0.12717,0.00018,7.08177]
[1780059877508,34.3,73150.94,99.5,0.12742,0.00018,7.0919]
[1780059877994,34.3,73150.94,99.5,0.12742,0.00018,7.0919]
[1780059877607,34.29,73148.41,99.5,0.12696,0.00018,7.07377]
[1780059878103,34.29,73148.41,99.5,0.12696,0.00018,7.07377]
[1780059878537,34.29,73140.16,99.5,0.12549,0.00018,7.01582]
[1780059880581,34.29,73136.91,99.5,0.12492,0.00018,6.99306]
[1780059880758,34.29,73136.91,99.5,0.12492,0.00018,6.99306]
[1780059880763,34.29,73138.5,99.5,0.1252,0.00018,7.00413]
[1780059881189,34.29,73146.86,99.5,0.12668,0.00018,7.06266]
[1780059882772,34.29,73146.86,99.5,0.12668,0.00018,7.06266]
[1780059885716,34.3,73152.39,99.5,0.12768,0.00018,7.10181]
[1780059886011,34.3,73152.39,99.5,0.12768,0.00018,7.10181]
[1780059889719,34.3,73141.89,99.5,0.12582,0.00018,7.02878]
[1780059891247,34.3,73141.64,99.5,0.12578,0.00018,7.02703]
[1780059896295,34.3,73142.07,99.5,0.12588,0.00018,7.03119]
[1780059901810,34.3,73146.7,99.5,0.12673,0.00018,7.06439]
[1780059902883,34.31,73146.57,99.5,0.12671,0.00018,7.06377]
[1780059907073,34.31,73142.73,99.5,0.12604,0.00018,7.03751]
[1780059912409,34.31,73137.02,99.5,0.12506,0.00018,6.99858]
[1780059916437,34.32,73131.43,99.5,0.1241,0.00018,6.96049]
[1780059921898,34.32,73131.38,99.5,0.12412,0.00018,6.9613]
[1780059922186,34.32,73131.01,99.5,0.12407,0.00018,6.95931]
[1780059922654,34.32,73131.01,99.5,0.12407,0.00018,6.95931]
[1780059928522,34.33,73131.81,99.5,0.12426,0.00018,6.96668]
[1780059929117,34.33,73131.81,99.5,0.12426,0.00018,6.96668]
[1780059929532,34.33,73140.51,99.5,0.1258,0.00018,7.02781]
[1780059931370,34.33,73144.28,99.5,0.12648,0.00018,7.0545]
[1780059931968,34.33,73144.28,99.5,0.12648,0.00018,7.0545]
[1780059934187,34.33,73144.05,99.5,0.12634,0.00018,7.04602]
[1780059934452,34.33,73144.05,99.5,0.12634,0.00018,7.04602]
[1780059934773,34.33,73144.05,99.5,0.12634,0.00018,7.04602]
[1780059938769,34.34,73142.17,99.5,0.12603,0.00018,7.03391]
[1780059940899,34.34,73143.85,99.5,0.12634,0.00018,7.04604]
[1780059940945,34.34,73143.85,99.5,0.12634,0.00018,7.04604]
[1780059943230,34.34,73145.0,99.5,0.12656,0.00018,7.05459]
[1780059946745,34.34,73145.03,99.5,0.12657,0.00018,7.05527]
[1780059946809,34.34,73145.03,99.5,0.12657,0.00018,7.05527]
[1780059947316,34.34,73145.04,99.5,0.12658,0.00018,7.05549]
[1780059947368,34.34,73145.04,99.5,0.12658,0.00018,7.05549]
[1780059947375,34.34,73145.04,99.5,0.12658,0.00018,7.05549]
[1780059947384,34.34,73145.04,99.5,0.12658,0.00018,7.05549]
[1780059947655,34.34,73145.07,99.5,0.12658,0.00018,7.05544]
[1780059952862,34.34,73146.41,99.5,0.12679,0.00018,7.06376]
[1780059953099,34.34,73146.41,99.5,0.12679,0.00018,7.06376]
[1780059953698,34.33,73146.84,99.5,0.12685,0.00018,7.06607]
[1780059956868,34.33,73146.7,99.5,0.1268,0.00018,7.06423]
[1780059958491,34.33,73147.39,99.5,0.1269,0.00018,7.06822]
[1780059960314,34.32,73146.74,99.5,0.12676,0.00018,7.0628]
[1780059961850,34.32,73146.74,99.5,0.12675,0.00018,7.06238]
[1780059961951,34.32,73150.5,99.5,0.12741,0.00018,7.08833]
[1780059965244,34.32,73155.43,99.5,0.12827,0.00018,7.12195]
[1780059966845,34.31,73154.4,99.5,0.12806,0.00018,7.11371]
[1780059972831,34.3,73153.29,99.5,0.12779,0.00018,7.10316]
[1780059977866,34.3,73153.13,99.5,0.1277,0.00018,7.09972]
[1780059978826,34.3,73153.13,99.5,0.1277,0.00018,7.09972]
[1780059978838,34.3,73153.13,99.5,0.1277,0.00018,7.09972]
[1780059983779,34.29,73149.83,99.5,0.12705,0.00018,7.07432]
[1780059984415,34.29,73149.8,99.5,0.12704,0.00018,7.07369]
[1780059985299,34.28,73149.63,99.5,0.127,0.00018,7.07207]
[1780059988012,34.28,73149.63,99.5,0.12697,0.00018,7.07122]
[1780059989609,34.28,73149.28,99.5,0.12689,0.00018,7.06792]
[1780059989672,34.28,73149.28,99.5,0.12689,0.00018,7.06792]
[1780059990247,34.28,73146.95,99.5,0.12646,0.00018,7.05115]
[1780059996092,34.27,73146.14,99.5,0.12616,0.00018,7.03628]
[1780060002039,34.26,73147.53,99.5,0.12634,0.00018,7.04338]
[1780060007073,34.25,73147.41,99.5,0.12627,0.00018,7.04061]
[1780060007979,34.25,73147.41,99.5,0.12627,0.00018,7.04061]
[1780060009390,34.25,73145.21,99.5,0.12586,0.00018,7.02443]
[1780060009764,34.25,73145.21,99.5,0.12586,0.00018,7.02443]
[1780060012015,34.25,73140.49,99.5,0.12501,0.00018,6.99065]
[1780060013303,34.24,73140.83,99.5,0.12505,0.00018,6.99242]
[1780060016443,34.24,73141.13,99.5,0.12508,0.00018,6.99359]
[1780060018026,34.24,73141.24,99.5,0.12509,0.00018,6.99406]
[1780060019078,34.24,73141.24,99.5,0.12508,0.00018,6.99375]
[1780060019556,34.24,73139.83,99.5,0.12483,0.00018,6.98355]
[1780060020449,34.24,73139.45,99.5,0.12475,0.00018,6.98059]
[1780060020863,34.24,73139.45,99.5,0.12475,0.00018,6.98059]
[1780060020880,34.24,73139.45,99.5,0.12475,0.00018,6.98059]
[1780060021172,34.24,73138.79,99.5,0.12463,0.00018,6.97567]
[1780060021822,34.24,73138.79,99.5,0.12463,0.00018,6.97567]
[1780060022181,34.23,73134.68,99.5,0.12389,0.00018,6.94632]
[1780060022778,34.23,73134.68,99.5,0.12389,0.00018,6.94632]
[1780060022915,34.23,73134.68,99.5,0.12389,0.00018,6.94632]
[1780060023497,34.23,73134.68,99.5,0.12388,0.00018,6.94608]
[1780060023586,34.23,73134.68,99.5,0.12388,0.00018,6.94608]
[1780060027930,34.23,73132.27,99.5,0.12344,0.00018,6.92854]
[1780060028457,34.23,73132.34,99.5,0.12344,0.00018,6.9286]
[1780060029112,34.23,73132.34,99.5,0.12344,0.00018,6.9286]
[1780060029182,34.23,73132.34,99.5,0.12344,0.00018,6.9286]
[1780060029766,34.23,73135.78,99.5,0.12404,0.00018,6.95243]
[1780060030353,34.23,73149.66,99.5,0.1265,0.00018,7.04953]
[1780060036609,34.22,73150.95,99.5,0.12667,0.00018,7.0566]
[1780060042331,34.21,73148.55,99.5,0.12618,0.00018,7.03708]
[1780060045779,34.21,73148.16,99.5,0.12609,0.00018,7.0336]
[1780060046606,34.2,73147.56,99.5,0.12596,0.00018,7.02866]
[1780060046708,34.2,73147.7,99.5,0.12598,0.00018,7.02929]
[1780060052812,34.19,73144.42,99.5,0.12522,0.00018,6.99649]
[1780060054008,34.19,73142.8,99.5,0.12491,0.00018,6.98394]
[1780060058805,34.18,73143.5,99.5,0.12496,0.00018,6.98597]
[1780060059007,34.18,73143.5,99.5,0.12496,0.00018,6.98597]
[1780060059013,34.18,73143.5,99.5,0.12496,0.00018,6.98597]
[1780060059106,34.18,73143.16,99.5,0.12488,0.00018,6.98302]
[1780060066506,34.17,73143.15,99.5,0.12483,0.00018,6.98092]
[1780060071541,34.16,73142.36,99.5,0.12465,0.00018,6.97398]
[1780060076576,34.16,73142.42,99.5,0.12463,0.00018,6.97303]
[1780060083418,34.16,73142.35,99.5,0.12459,0.00018,6.97145]
[1780060083508,34.16,73142.35,99.5,0.12459,0.00018,6.97145]
[1780060083513,34.16,73142.35,99.5,0.12459,0.00018,6.97145]
[1780060083528,34.16,73142.35,99.5,0.12459,0.00018,6.97145]
[1780060083626,34.15,73139.96,99.5,0.12415,0.00018,6.95386]
[1780060088814,34.15,73137.2,99.5,0.12361,0.00018,6.93245]
[1780060092522,34.14,73137.0,99.5,0.12351,0.00018,6.92858]
[1780060093013,34.14,73137.0,99.5,0.12351,0.00018,6.92858]
[1780060093173,34.13,73120.28,99.5,0.12057,0.00017,6.81104]
[1780060093274,34.13,73120.28,99.5,0.12057,0.00017,6.81104]
[1780060093456,34.13,73120.28,99.5,0.12057,0.00017,6.81104]
[1780060094167,34.13,73120.28,99.5,0.12057,0.00017,6.81104]
[1780060094169,34.13,73120.28,99.5,0.12057,0.00017,6.81104]
[1780060094257,34.13,73120.28,99.5,0.12057,0.00017,6.81104]
[1780060094219,34.13,73113.32,99.5,0.11936,0.00017,6.76212]
[1780060094501,34.13,73113.32,99.5,0.11936,0.00017,6.76212]
[1780060094531,34.13,73113.32,99.5,0.11936,0.00017,6.76212]
[1780060094536,34.13,73113.32,99.5,0.11936,0.00017,6.76212]
[1780060095191,34.13,73113.32,99.5,0.11936,0.00017,6.76212]
[1780060095220,34.13,73110.95,99.5,0.11894,0.00017,6.74504]
[1780060096195,34.13,73110.95,99.5,0.11894,0.00017,6.74504]
[1780060096715,34.13,73111.7,99.5,0.11906,0.00017,6.74985]
[1780060097507,34.13,73111.6,99.5,0.11904,0.00017,6.74885]
[1780060098495,34.13,73111.4,99.5,0.119,0.00017,6.74745]
[1780060099176,34.13,73111.4,99.5,0.119,0.00017,6.74745]
[1780060099390,34.13,73111.36,99.5,0.11898,0.00017,6.74658]
[1780060099414,34.13,73111.36,99.5,0.11898,0.00017,6.74658]
[1780060099545,34.13,73111.36,99.5,0.11898,0.00017,6.74658]
[1780060099553,34.13,73111.36,99.5,0.11898,0.00017,6.74658]
[1780060099558,34.13,73111.36,99.5,0.11898,0.00017,6.74658]
[1780060099628,34.13,73111.36,99.5,0.11898,0.00017,6.74658]
[1780060100537,34.12,73106.01,99.5,0.11805,0.00017,6.70879]
[1780060101621,34.12,73105.13,99.5,0.11789,0.00017,6.70218]
[1780060102875,34.12,73103.64,99.5,0.11763,0.00017,6.69182]
[1780060102881,34.12,73103.64,99.5,0.11763,0.00017,6.69182]
[1780060103474,34.12,73104.19,99.5,0.1177,0.00017,6.69471]
[1780060104580,34.12,73104.16,99.5,0.11769,0.00017,6.69404]
[1780060104651,34.12,73104.16,99.5,0.11769,0.00017,6.69404]
[1780060104964,34.12,73104.16,99.5,0.11769,0.00017,6.69404]
[1780060105360,34.12,73099.98,99.5,0.11697,0.00017,6.66454]
[1780060105406,34.12,73099.98,99.5,0.11697,0.00017,6.66454]
[1780060105776,34.12,73099.98,99.5,0.11697,0.00017,6.66454]
[1780060105924,34.12,73099.98,99.5,0.11697,0.00017,6.66454]
[1780060108434,34.11,73093.93,99.5,0.11592,0.00017,6.62171]
[1780060108803,34.11,73093.93,99.5,0.11592,0.00017,6.62171]
[1780060108809,34.11,73099.6,99.5,0.11688,0.00017,6.66089]
[1780060109798,34.11,73099.6,99.5,0.11688,0.00017,6.66089]
[1780060109806,34.11,73099.6,99.5,0.11688,0.00017,6.66089]
[1780060109813,34.11,73099.6,99.5,0.11688,0.00017,6.66089]
[1780060109913,34.11,73099.6,99.5,0.11688,0.00017,6.66089]
[1780060110126,34.11,73099.6,99.5,0.11688,0.00017,6.66089]
[1780060110263,34.11,73099.6,99.5,0.11688,0.00017,6.66089]
[1780060110186,34.11,73099.1,99.5,0.11679,0.00017,6.65719]
[1780060111130,34.11,73106.55,99.5,0.11795,0.00017,6.70169]
[1780060111699,34.11,73106.55,99.5,0.11795,0.00017,6.70169]
[1780060111771,34.11,73106.55,99.5,0.11795,0.00017,6.70169]
[1780060111903,34.11,73106.55,99.5,0.11795,0.00017,6.70169]
[1780060112201,34.11,73105.74,99.5,0.1178,0.00017,6.69589]
[1780060113282,34.11,73105.74,99.5,0.1178,0.00017,6.69589]
[1780060113398,34.11,73100.16,99.5,0.11684,0.00017,6.65666]
[1780060113499,34.11,73100.16,99.5,0.11684,0.00017,6.65666]
[1780060114093,34.11,73100.16,99.5,0.11684,0.00017,6.65666]
[1780060114141,34.11,73100.16,99.5,0.11684,0.00017,6.65666]
[1780060114243,34.11,73088.72,99.5,0.1149,0.00017,6.57696]
[1780060114342,34.11,73088.72,99.5,0.1149,0.00017,6.57696]
[1780060114679,34.11,73088.72,99.5,0.1149,0.00017,6.57696]
[1780060114768,34.11,73088.72,99.5,0.1149,0.00017,6.57696]
[1780060114775,34.11,73088.72,99.5,0.1149,0.00017,6.57696]
[1780060115120,34.11,73088.72,99.5,0.1149,0.00017,6.57696]
[1780060115268,34.11,73070.55,99.5,0.11188,0.00016,6.45161]
[1780060115458,34.11,73070.55,99.5,0.11188,0.00016,6.45161]
[1780060115501,34.11,73070.55,99.5,0.11188,0.00016,6.45161]
[1780060115725,34.11,73070.55,99.5,0.11188,0.00016,6.45161]
[1780060115872,34.11,73070.55,99.5,0.11188,0.00016,6.45161]
[1780060115879,34.11,73070.55,99.5,0.11188,0.00016,6.45161]
[1780060115890,34.11,73070.55,99.5,0.11188,0.00016,6.45161]
[1780060116048,34.11,73070.55,99.5,0.11188,0.00016,6.45161]
[1780060116103,34.11,73082.0,99.5,0.11377,0.00017,6.53014]
[1780060116886,34.11,73082.0,99.5,0.11377,0.00017,6.53014]
[1780060117010,34.11,73087.53,99.5,0.11473,0.00017,6.56962]
[1780060117339,34.11,73087.53,99.5,0.11473,0.00017,6.56962]
[1780060117947,34.11,73087.53,99.5,0.11473,0.00017,6.56962]
[1780060118053,34.11,73087.53,99.5,0.11473,0.00017,6.56962]
[1780060118112,34.11,73087.53,99.5,0.11473,0.00017,6.56962]
[1780060118228,34.11,73086.7,99.5,0.11458,0.00017,6.56362]
[1780060119224,34.11,73096.26,99.5,0.11619,0.00017,6.62991]
[1780060119670,34.11,73096.26,99.5,0.11619,0.00017,6.62991]
[1780060119956,34.11,73096.26,99.5,0.11619,0.00017,6.62991]
[1780060120016,34.11,73089.45,99.5,0.11504,0.00017,6.58272]
[1780060120665,34.11,73089.45,99.5,0.11504,0.00017,6.58272]
[1780060120713,34.11,73089.45,99.5,0.11504,0.00017,6.58272]
[1780060121082,34.11,73089.45,99.5,0.11504,0.00017,6.58272]
[1780060121092,34.11,73089.45,99.5,0.11504,0.00017,6.58272]
[1780060121096,34.11,73083.37,99.5,0.11403,0.00017,6.54072]
[1780060121305,34.11,73083.37,99.5,0.11403,0.00017,6.54072]
[1780060124888,34.11,73074.75,99.5,0.11258,0.00017,6.48071]
[1780060127147,34.11,73073.91,99.5,0.11244,0.00017,6.47467]
[1780060127527,34.11,73073.97,99.5,0.11244,0.00017,6.47496]
[1780060129251,34.11,73075.22,99.5,0.11265,0.00017,6.48344]
[1780060134165,34.1,73079.22,99.5,0.11329,0.00017,6.5102]
[1780060134241,34.1,73079.22,99.5,0.11329,0.00017,6.5102]
[1780060135113,34.1,73092.95,99.5,0.11558,0.00017,6.60487]
[1780060135867,34.1,73092.95,99.5,0.11558,0.00017,6.60487]
[1780060135969,34.1,73092.95,99.5,0.11558,0.00017,6.60487]
[1780060136001,34.1,73092.95,99.5,0.11558,0.00017,6.60487]
[1780060136039,34.1,73099.08,99.5,0.11661,0.00017,6.64718]
[1780060136437,34.1,73099.08,99.5,0.11661,0.00017,6.64718]
[1780060136538,34.1,73099.08,99.5,0.11661,0.00017,6.64718]
[1780060137142,34.1,73100.02,99.5,0.11676,0.00017,6.65343]
[1780060138841,34.1,73099.02,99.5,0.11659,0.00017,6.64619]
[1780060142081,34.1,73090.23,99.5,0.11509,0.00017,6.58471]
[1780060144132,34.1,73089.51,99.5,0.11497,0.00017,6.57963]
[1780060144225,34.1,73089.77,99.5,0.11501,0.00017,6.58134]
[1780060144408,34.1,73089.77,99.5,0.11501,0.00017,6.58134]
[1780060144417,34.1,73089.77,99.5,0.11501,0.00017,6.58134]
[1780060144541,34.1,73089.77,99.5,0.11501,0.00017,6.58134]
[1780060145313,34.1,73089.77,99.5,0.11501,0.00017,6.58134]
[1780060145206,34.1,73093.48,99.5,0.11563,0.00017,6.60712]
[1780060146151,34.1,73093.48,99.5,0.11563,0.00017,6.60712]
[1780060146905,34.1,73092.48,99.5,0.11547,0.00017,6.6002]
[1780060147179,34.1,73096.44,99.5,0.11614,0.00017,6.6277]
[1780060148076,34.1,73096.44,99.5,0.11614,0.00017,6.6277]
[1780060148122,34.1,73097.91,99.5,0.11638,0.00017,6.63789]
[1780060148961,34.1,73097.91,99.5,0.11638,0.00017,6.63789]
[1780060149130,34.1,73098.18,99.5,0.11643,0.00017,6.63976]
[1780060149795,34.1,73098.18,99.5,0.11643,0.00017,6.63976]
[1780060150137,34.1,73102.98,99.5,0.11724,0.00017,6.67307]
[1780060155172,34.1,73105.09,99.5,0.1176,0.00017,6.68744]
[1780060159352,34.1,73104.72,99.5,0.11753,0.00017,6.6846]
[1780060159358,34.1,73104.72,99.5,0.11753,0.00017,6.6846]
[1780060159386,34.1,73104.72,99.5,0.11753,0.00017,6.6846]
[1780060160209,34.1,73110.86,99.5,0.11858,0.00017,6.72757]
[1780060165243,34.1,73116.2,99.5,0.11952,0.00017,6.76545]
[1780060169234,34.1,73118.7,99.5,0.11995,0.00017,6.7832]
[1780060169240,34.1,73118.7,99.5,0.11996,0.00017,6.78328]
[1780060170177,34.1,73118.7,99.5,0.11996,0.00017,6.78328]
[1780060170519,34.1,73118.24,99.5,0.11987,0.00017,6.77982]
[1780060170523,34.1,73118.24,99.5,0.11987,0.00017,6.77982]
[1780060170589,34.1,73118.24,99.5,0.11987,0.00017,6.77982]
[1780060171285,34.1,73114.74,99.5,0.11915,0.00017,6.74791]
[1780060171478,34.1,73114.74,99.5,0.11915,0.00017,6.74791]
[1780060174694,34.1,73113.78,99.5,0.11897,0.00017,6.74056]
[1780060175046,34.1,73113.78,99.5,0.11897,0.00017,6.74056]
[1780060175157,34.1,73113.78,99.5,0.11897,0.00017,6.74056]
[1780060175793,34.1,73112.81,99.5,0.1188,0.00017,6.73357]
[1780060176495,34.09,73110.48,99.5,0.1184,0.00017,6.71712]
[1780060179790,34.09,73108.63,99.5,0.11807,0.00017,6.70374]
[1780060179791,34.09,73108.63,99.5,0.11807,0.00017,6.70374]
[1780060180348,34.09,73108.51,99.5,0.11804,0.00017,6.70274]
[1780060181725,34.09,73109.51,99.5,0.11821,0.00017,6.70957]
[1780060183889,34.09,73109.66,99.5,0.11823,0.00017,6.71046]
[1780060184021,34.09,73109.66,99.5,0.11823,0.00017,6.71046]
[1780060184756,34.09,73109.69,99.5,0.11823,0.00017,6.71036]
[1780060184830,34.09,73109.69,99.5,0.11823,0.00017,6.71036]
[1780060185066,34.09,73109.69,99.5,0.11823,0.00017,6.71036]
[1780060185179,34.09,73117.79,99.5,0.11962,0.00017,6.76676]
[1780060186495,34.09,73115.93,99.5,0.1193,0.00017,6.75378]
[1780060187119,34.09,73115.93,99.5,0.1193,0.00017,6.75378]
[1780060187147,34.09,73116.51,99.5,0.1194,0.00017,6.75786]
[1780060188714,34.09,73116.27,99.5,0.11935,0.00017,6.75593]
[1780060189191,34.09,73116.27,99.5,0.11935,0.00017,6.75593]
[1780060192769,34.09,73118.22,99.5,0.11967,0.00017,6.7689]
[1780060193143,34.09,73118.22,99.5,0.11967,0.00017,6.7689]
[1780060193281,34.09,73118.22,99.5,0.11967,0.00017,6.7689]
[1780060193444,34.08,73118.72,99.5,0.11974,0.00017,6.77183]
[1780060195345,34.08,73118.72,99.5,0.11974,0.00017,6.77183]
[1780060195458,34.08,73117.6,99.5,0.11954,0.00017,6.76353]
[1780060199081,34.08,73114.55,99.5,0.119,0.00017,6.74172]
[1780060199239,34.08,73114.55,99.5,0.119,0.00017,6.74172]
[1780060200091,34.08,73114.47,99.5,0.11898,0.00017,6.7407]
[1780060202507,34.08,73107.23,99.5,0.11772,0.00017,6.68961]
[1780060203856,34.08,73107.23,99.5,0.11772,0.00017,6.68961]
[1780060204166,34.08,73107.23,99.5,0.11772,0.00017,6.68961]
[1780060206425,34.08,73102.07,99.5,0.11683,0.00017,6.65334]
[1780060210281,34.07,73102.48,99.5,0.11689,0.00017,6.65592]
[1780060216482,34.07,73105.66,99.5,0.11742,0.00017,6.67738]
[1780060218233,34.07,73105.11,99.5,0.11732,0.00017,6.6733]
[1780060221215,34.07,73105.77,99.5,0.11742,0.00017,6.67741]
[1780060227120,34.07,73104.0,99.5,0.11709,0.00017,6.66409]
[1780060227577,34.06,73103.98,99.5,0.11708,0.00017,6.6635]
[1780060232725,34.06,73098.46,99.5,0.11601,0.00017,6.61682]
[1780060236703,34.06,73097.12,99.5,0.11576,0.00017,6.60686]
[1780060239661,34.06,73102.35,99.5,0.11664,0.00017,6.64259]
[1780060243092,34.05,73102.75,99.5,0.11668,0.00017,6.64458]
[1780060246088,34.05,73101.88,99.5,0.11652,0.00017,6.63771]
[1780060251861,34.04,73098.71,99.5,0.11594,0.00017,6.61395]
[1780060254184,34.04,73098.83,99.5,0.11595,0.00017,6.61456]
[1780060254221,34.04,73098.83,99.5,0.11595,0.00017,6.61456]
[1780060254270,34.04,73098.83,99.5,0.11595,0.00017,6.61456]
[1780060254515,34.04,73098.7,99.5,0.11592,0.00017,6.61321]
[1780060254572,34.04,73098.7,99.5,0.11592,0.00017,6.61321]
[1780060254729,34.04,73098.7,99.5,0.11592,0.00017,6.61321]
[1780060255023,34.04,73098.7,99.5,0.11592,0.00017,6.61321]
[1780060255138,34.04,73098.7,99.5,0.11592,0.00017,6.61321]
[1780060255413,34.04,73087.84,99.5,0.11408,0.00017,6.53768]
[1780060255852,34.04,73087.84,99.5,0.11408,0.00017,6.53768]
[1780060256092,34.04,73087.84,99.5,0.11408,0.00017,6.53768]
[1780060256989,34.04,73082.26,99.5,0.11315,0.00017,6.49901]
[1780060257251,34.04,73082.26,99.5,0.11315,0.00017,6.49901]
[1780060257259,34.04,73082.26,99.5,0.11315,0.00017,6.49901]
[1780060259405,34.04,73079.19,99.5,0.11264,0.00017,6.47779]
[1780060260391,34.04,73078.36,99.5,0.1125,0.00017,6.47206]
[1780060260474,34.04,73078.36,99.5,0.1125,0.00017,6.47206]
[1780060260650,34.04,73078.56,99.5,0.11254,0.00017,6.47347]
[1780060261087,34.04,73078.56,99.5,0.11254,0.00017,6.47347]
[1780060261400,34.04,73078.56,99.5,0.11254,0.00017,6.47347]
[1780060262005,34.04,73078.22,99.5,0.11248,0.00017,6.47094]
[1780060263025,34.04,73074.1,99.5,0.11179,0.00017,6.44245]
[1780060265104,34.04,73073.22,99.5,0.11165,0.00016,6.43631]
[1780060265965,34.04,73081.98,99.5,0.11309,0.00017,6.49666]
[1780060267070,34.04,73081.98,99.5,0.11309,0.00017,6.49666]
[1780060273015,34.04,73080.25,99.5,0.11279,0.00017,6.4839]
[1780060278052,34.03,73079.54,99.5,0.11266,0.00017,6.4785]
[1780060283087,34.03,73079.12,99.5,0.11258,0.00017,6.47512]
[1780060286346,34.03,73078.9,99.5,0.11253,0.00017,6.47342]
[1780060286411,34.03,73078.9,99.5,0.11253,0.00017,6.47342]
[1780060288177,34.03,73069.85,99.5,0.11104,0.00016,6.41092]
[1780060294164,34.03,73062.85,99.5,0.10979,0.00016,6.35594]
[1780060295330,34.03,73062.85,99.5,0.10979,0.00016,6.35594]
[1780060299358,34.03,73061.48,99.5,0.10958,0.00016,6.34686]
[1780060299489,34.03,73061.48,99.5,0.10958,0.00016,6.34686]
[1780060301147,34.03,73056.87,99.5,0.10883,0.00016,6.31546]
[1780060301502,34.03,73056.87,99.5,0.10883,0.00016,6.31546]
[1780060306565,34.04,73057.64,99.5,0.10898,0.00016,6.32142]
[1780060306865,34.04,73057.64,99.5,0.10898,0.00016,6.32142]
[1780060308078,34.04,73057.25,99.5,0.10892,0.00016,6.31887]
[1780060310367,34.04,73057.35,99.5,0.10894,0.00016,6.31981]
[1780060312057,34.04,73057.89,99.5,0.10903,0.00016,6.32375]
[1780060312065,34.04,73057.89,99.5,0.10903,0.00016,6.32375]
[1780060313184,34.04,73057.87,99.5,0.10903,0.00016,6.32374]
[1780060315897,34.04,73056.74,99.5,0.10886,0.00016,6.31638]
[1780060317907,34.04,73057.62,99.5,0.10901,0.00016,6.32268]
[1780060319302,34.04,73059.35,99.5,0.10929,0.00016,6.33466]
[1780060320079,34.04,73059.11,99.5,0.10925,0.00016,6.33313]
[1780060320292,34.04,73059.11,99.5,0.10925,0.00016,6.33313]
[1780060320845,34.04,73061.33,99.5,0.10962,0.00016,6.34846]
[1780060321353,34.04,73061.33,99.5,0.10962,0.00016,6.34846]
[1780060325828,34.04,73062.22,99.5,0.10977,0.00016,6.35502]
[1780060326548,34.04,73062.22,99.5,0.10977,0.00016,6.35502]
[1780060331340,34.05,73066.55,99.5,0.11049,0.00016,6.38508]
[1780060334096,34.05,73062.37,99.5,0.10981,0.00016,6.35651]
[1780060335876,34.05,73059.39,99.5,0.10933,0.00016,6.33626]
[1780060335957,34.05,73059.39,99.5,0.10933,0.00016,6.33626]
[1780060337674,34.05,73056.05,99.5,0.10879,0.00016,6.31363]
[1780060338480,34.05,73054.4,99.5,0.10852,0.00016,6.3023]
[1780060340040,34.05,73054.23,99.5,0.1085,0.00016,6.30111]
[1780060340428,34.05,73054.23,99.5,0.1085,0.00016,6.30111]
[1780060340494,34.05,73055.1,99.5,0.10863,0.00016,6.30691]
[1780060340956,34.05,73055.1,99.5,0.10863,0.00016,6.30691]
[1780060341073,34.05,73055.1,99.5,0.10863,0.00016,6.30691]
[1780060343687,34.05,73059.88,99.5,0.10942,0.00016,6.33999]
[1780060346245,34.05,73059.53,99.5,0.10936,0.00016,6.33779]
[1780060346301,34.05,73059.53,99.5,0.10936,0.00016,6.33779]
[1780060346335,34.05,73059.53,99.5,0.10936,0.00016,6.33779]
[1780060347280,34.05,73058.98,99.5,0.10928,0.00016,6.33413]
[1780060349502,34.05,73058.36,99.5,0.10918,0.00016,6.3301]
[1780060350635,34.05,73058.3,99.5,0.10918,0.00016,6.32991]
[1780060352948,34.05,73057.22,99.5,0.1089,0.00016,6.31551]
[1780060354109,34.05,73057.81,99.5,0.109,0.00016,6.3198]
[1780060354319,34.05,73057.81,99.5,0.109,0.00016,6.3198]
[1780060354541,34.05,73057.81,99.5,0.109,0.00016,6.3198]
[1780060354421,34.05,73056.66,99.5,0.10882,0.00016,6.31207]
[1780060356464,34.05,73048.43,99.5,0.10749,0.00016,6.25563]
[1780060356918,34.05,73048.43,99.5,0.10749,0.00016,6.25563]
[1780060357123,34.05,73048.43,99.5,0.10749,0.00016,6.25563]
[1780060359510,34.05,73047.09,99.5,0.10727,0.00016,6.24642]
[1780060359815,34.05,73046.73,99.5,0.10721,0.00016,6.2439]
[1780060359966,34.05,73046.73,99.5,0.10721,0.00016,6.2439]
[1780060361527,34.05,73027.72,99.5,0.10416,0.00016,6.11329]
[1780060361598,34.05,73027.72,99.5,0.10416,0.00016,6.11329]
[1780060361770,34.05,73027.72,99.5,0.10416,0.00016,6.11329]
[1780060361914,34.05,73027.72,99.5,0.10416,0.00016,6.11329]
[1780060362471,34.05,73027.72,99.5,0.10416,0.00016,6.11329]
[1780060362481,34.05,73027.72,99.5,0.10416,0.00016,6.11329]
[1780060362572,34.05,73038.54,99.5,0.10587,0.00016,6.18658]
[1780060363117,34.04,73045.47,99.5,0.10697,0.00016,6.23344]
[1780060364332,34.04,73045.47,99.5,0.10697,0.00016,6.23344]
[1780060364510,34.04,73045.47,99.5,0.10697,0.00016,6.23344]
[1780060366238,34.04,73047.42,99.5,0.10727,0.00016,6.24643]
[1780060367523,34.04,73046.79,99.5,0.10717,0.00016,6.242]
[1780060371267,34.04,73045.95,99.5,0.10702,0.00016,6.23586]
[1780060373549,34.04,73039.3,99.5,0.10595,0.00016,6.19002]
[1780060375592,34.04,73026.33,99.5,0.10389,0.00016,6.10187]
[1780060376156,34.04,73026.33,99.5,0.10389,0.00016,6.10187]
[1780060376423,34.04,73026.33,99.5,0.10389,0.00016,6.10187]
[1780060376474,34.04,73022.1,99.5,0.10323,0.00016,6.07329]
[1780060376733,34.04,73022.1,99.5,0.10323,0.00016,6.07329]
[1780060376741,34.04,73022.1,99.5,0.10323,0.00016,6.07329]
[1780060377442,34.04,73022.1,99.5,0.10323,0.00016,6.07329]
[1780060377607,34.04,73014.97,99.5,0.10213,0.00015,6.02532]
[1780060377891,34.04,73014.97,99.5,0.10213,0.00015,6.02532]
[1780060378143,34.04,73014.97,99.5,0.10213,0.00015,6.02532]
[1780060378271,34.04,73014.97,99.5,0.10213,0.00015,6.02532]
[1780060378588,34.04,73014.97,99.5,0.10213,0.00015,6.02532]
[1780060378300,34.04,73011.18,99.5,0.10154,0.00015,5.99989]
[1780060380085,34.04,73006.1,99.5,0.10076,0.00015,5.96568]
[1780060380985,34.04,73004.51,99.5,0.10051,0.00015,5.95493]
[1780060381274,34.04,73004.51,99.5,0.10051,0.00015,5.95493]
[1780060381566,34.04,72997.3,99.5,0.09941,0.00015,5.9067]
[1780060381754,34.04,72997.3,99.5,0.09941,0.00015,5.9067]
[1780060381817,34.04,72997.3,99.5,0.09941,0.00015,5.9067]
[1780060381817,34.04,72997.3,99.5,0.09941,0.00015,5.9067]
[1780060383398,34.04,73022.21,99.5,0.10323,0.00016,6.07327]
[1780060383654,34.04,73022.21,99.5,0.10323,0.00016,6.07327]
[1780060383966,34.04,73022.21,99.5,0.10323,0.00016,6.07327]
[1780060384086,34.04,73022.21,99.5,0.10323,0.00016,6.07327]
[1780060384482,34.04,73019.55,99.5,0.10281,0.00016,6.05515]
[1780060384671,34.04,73019.55,99.5,0.10281,0.00016,6.05515]
[1780060384859,34.04,73019.55,99.5,0.10281,0.00016,6.05515]
[1780060384890,34.04,73019.55,99.5,0.10281,0.00016,6.05515]
[1780060385186,34.04,73019.55,99.5,0.10281,0.00016,6.05515]
[1780060385896,34.04,73020.4,99.5,0.10294,0.00016,6.06082]
[1780060385971,34.04,73020.4,99.5,0.10294,0.00016,6.06082]
[1780060386475,34.04,73020.4,99.5,0.10294,0.00016,6.06082]
[1780060387864,34.04,73023.68,99.5,0.10346,0.00016,6.08294]
[1780060388097,34.04,73023.68,99.5,0.10346,0.00016,6.08294]
[1780060388873,34.03,73021.64,99.5,0.10313,0.00016,6.06898]
[1780060390215,34.03,73019.92,99.5,0.10287,0.00016,6.05738]
[1780060390834,34.03,73021.21,99.5,0.10306,0.00016,6.06594]
[1780060391224,34.03,73021.21,99.5,0.10306,0.00016,6.06594]
[1780060391270,34.03,73021.21,99.5,0.10306,0.00016,6.06594]
[1780060391331,34.03,73021.21,99.5,0.10306,0.00016,6.06594]
[1780060391334,34.03,73021.21,99.5,0.10306,0.00016,6.06594]
[1780060391562,34.03,73021.21,99.5,0.10306,0.00016,6.06594]
[1780060391666,34.03,73019.59,99.5,0.10281,0.00016,6.05495]
[1780060392024,34.03,73019.59,99.5,0.10281,0.00016,6.05495]
[1780060392118,34.03,73030.87,99.5,0.10458,0.00016,6.13119]
[1780060392886,34.03,73030.87,99.5,0.10458,0.00016,6.13119]
[1780060393760,34.03,73033.57,99.5,0.105,0.00016,6.14929]
[1780060395885,34.03,73037.53,99.5,0.10562,0.00016,6.17593]
[1780060396711,34.03,73038.17,99.5,0.10572,0.00016,6.18021]
[1780060397925,34.03,73037.74,99.5,0.10565,0.00016,6.17722]
[1780060399328,34.03,73039.36,99.5,0.1059,0.00016,6.18816]
[1780060399744,34.03,73040.35,99.5,0.10606,0.00016,6.19474]
[1780060401886,34.03,73041.89,99.5,0.1063,0.00016,6.20512]
[1780060403498,34.03,73042.34,99.5,0.10637,0.00016,6.20808]
[1780060403752,34.03,73042.51,99.5,0.10639,0.00016,6.209]
[1780060403771,34.03,73042.51,99.5,0.10639,0.00016,6.209]
[1780060403915,34.03,73042.51,99.5,0.10639,0.00016,6.209]
[1780060405455,34.03,73044.66,99.5,0.10673,0.00016,6.22364]
[1780060405916,34.03,73048.05,99.5,0.10727,0.00016,6.24648]
[1780060406176,34.03,73048.05,99.5,0.10727,0.00016,6.24648]
[1780060406246,34.03,73048.05,99.5,0.10727,0.00016,6.24648]
[1780060406370,34.03,73048.05,99.5,0.10727,0.00016,6.24648]
[1780060406398,34.03,73044.11,99.5,0.10664,0.00016,6.21945]
[1780060411627,34.03,73043.24,99.5,0.10649,0.00016,6.21334]
[1780060412480,34.03,73043.37,99.5,0.10641,0.00016,6.20707]
[1780060412534,34.03,73043.37,99.5,0.10641,0.00016,6.20707]
[1780060412616,34.03,73038.51,99.5,0.10563,0.00016,6.174]
[1780060413100,34.03,73038.51,99.5,0.10563,0.00016,6.174]
[1780060413851,34.03,73034.85,99.5,0.10505,0.00016,6.14897]
[1780060414061,34.03,73034.85,99.5,0.10505,0.00016,6.14897]
[1780060417083,34.03,73042.21,99.5,0.10622,0.00016,6.19888]
[1780060419870,34.03,73041.71,99.5,0.10613,0.00016,6.19518]
[1780060419886,34.03,73041.71,99.5,0.10613,0.00016,6.19518]
[1780060419892,34.03,73041.71,99.5,0.10613,0.00016,6.19518]
[1780060419955,34.03,73041.71,99.5,0.10613,0.00016,6.19518]
[1780060422915,34.02,73044.64,99.5,0.10659,0.00016,6.21482]
[1780060422917,34.02,73044.64,99.5,0.10659,0.00016,6.21482]
[1780060428584,34.02,73045.33,99.5,0.10668,0.00016,6.21869]
[1780060431322,34.02,73041.32,99.5,0.10603,0.00016,6.19096]
[1780060433165,34.02,73032.19,99.5,0.10457,0.00016,6.12828]
[1780060436061,34.02,73030.4,99.5,0.10427,0.00016,6.11564]
[1780060436926,34.02,73030.42,99.5,0.10427,0.00016,6.11567]
[1780060442228,34.01,73028.43,99.5,0.10395,0.00016,6.10161]
[1780060447263,34.01,73031.68,99.5,0.10445,0.00016,6.12327]
[1780060452299,34.01,73032.64,99.5,0.10459,0.00016,6.12927]
[1780060453481,34.01,73032.64,99.5,0.10459,0.00016,6.12927]
[1780060454313,34.01,73024.4,99.5,0.10329,0.00016,6.0732]
[1780060457549,34.01,73021.68,99.5,0.10286,0.00016,6.05469]
[1780060457844,34.01,73021.78,99.5,0.10288,0.00016,6.05531]
[1780060461549,34.01,73021.75,99.5,0.10287,0.00016,6.05493]
[1780060461895,34.01,73023.24,99.5,0.1031,0.00016,6.06494]
[1780060462298,34.01,73023.24,99.5,0.1031,0.00016,6.06494]
[1780060462331,34.01,73023.24,99.5,0.1031,0.00016,6.06494]
[1780060462372,34.01,73009.31,99.5,0.10094,0.00015,5.97107]
[1780060462732,34.01,73009.31,99.5,0.10094,0.00015,5.97107]
[1780060463378,34.01,72999.79,99.5,0.09947,0.00015,5.90679]
[1780060465028,34.01,73002.82,99.5,0.09993,0.00015,5.9271]
[1780060465377,34.01,73002.82,99.5,0.09993,0.00015,5.9271]
[1780060467959,34.01,73010.42,99.5,0.1011,0.00015,5.97798]
[1780060467972,34.01,73010.42,99.5,0.1011,0.00015,5.97798]
[1780060468378,34.01,73010.42,99.5,0.1011,0.00015,5.97798]
[1780060471383,34.0,73009.59,99.5,0.10093,0.00015,5.97066]
[1780060476473,33.99,73006.27,99.5,0.10027,0.00015,5.93928]
[1780060477939,33.99,73005.07,99.5,0.10009,0.00015,5.93122]
[1780060477993,33.99,73005.07,99.5,0.10009,0.00015,5.93122]
[1780060483061,33.99,73007.07,99.5,0.10039,0.00015,5.94464]
[1780060487260,33.99,73009.32,99.5,0.10073,0.00015,5.95962]
[1780060487313,33.99,73009.32,99.5,0.10073,0.00015,5.95962]
[1780060489407,33.99,73013.14,99.5,0.10132,0.00015,5.98538]
[1780060489725,33.99,73013.14,99.5,0.10132,0.00015,5.98538]
[1780060491947,33.99,73017.36,99.5,0.10199,0.00016,6.01415]
[1780060494291,33.99,73019.2,99.5,0.10227,0.00016,6.02669]
[1780060497320,33.99,73018.91,99.5,0.10223,0.00016,6.02489]
[1780060498702,33.99,73018.99,99.5,0.10225,0.00016,6.02549]
[1780060499634,34.0,73029.15,99.5,0.10384,0.00016,6.09421]
[1780060499860,34.0,73029.15,99.5,0.10384,0.00016,6.09421]
[1780060504896,33.99,73026.77,99.5,0.10346,0.00016,6.07783]
[1780060505065,33.99,73026.77,99.5,0.10346,0.00016,6.07783]
[1780060507772,33.99,73021.49,99.5,0.10263,0.00016,6.04217]
[1780060508707,33.99,73014.64,99.5,0.10157,0.00015,5.99604]
[1780060513742,34.0,73013.09,99.5,0.10134,0.00015,5.9861]
[1780060514749,34.0,73019.55,99.5,0.10234,0.00016,6.02971]
[1780060516766,34.0,73027.09,99.5,0.10352,0.00016,6.08066]
[1780060517825,34.0,73027.09,99.5,0.10352,0.00016,6.08066]
[1780060520376,34.0,73029.76,99.5,0.10394,0.00016,6.09862]
[1780060520550,34.0,73029.76,99.5,0.10394,0.00016,6.09862]
[1780060522652,34.0,73034.01,99.5,0.1046,0.00016,6.12727]
[1780060524722,34.0,73035.42,99.5,0.10483,0.00016,6.13684]
[1780060531954,34.0,73032.51,99.5,0.10437,0.00016,6.11711]
[1780060536874,34.0,73027.6,99.5,0.10349,0.00016,6.07672]
[1780060539191,34.0,73027.24,99.5,0.10343,0.00016,6.07423]
[1780060541936,33.99,73027.91,99.5,0.10354,0.00016,6.0787]
[1780060545928,33.99,73028.47,99.5,0.10362,0.00016,6.08242]
[1780060547319,33.99,73029.29,99.5,0.10375,0.00016,6.08795]
[1780060548677,33.99,73029.94,99.5,0.10385,0.00016,6.09228]
[1780060548722,33.99,73029.94,99.5,0.10385,0.00016,6.09228]
[1780060548903,33.99,73029.23,99.5,0.10374,0.00016,6.08745]
[1780060549084,33.99,73029.23,99.5,0.10374,0.00016,6.08745]
[1780060549516,33.99,73029.23,99.5,0.10374,0.00016,6.08745]
[1780060549653,33.99,73018.68,99.5,0.10209,0.00016,6.01612]
[1780060550522,33.99,73018.68,99.5,0.10209,0.00016,6.01612]
[1780060553517,33.99,73024.06,99.5,0.10293,0.00016,6.05259]
[1780060559064,34.0,73034.36,99.5,0.10457,0.00016,6.1229]
[1780060563097,34.0,73017.33,99.5,0.10191,0.00015,6.00812]
[1780060566551,34.0,73014.9,99.5,0.10154,0.00015,5.99226]
[1780060566566,34.0,73014.9,99.5,0.10154,0.00015,5.99226]
[1780060566807,34.0,73007.93,99.5,0.10047,0.00015,5.94541]
[1780060567661,34.0,73007.93,99.5,0.10047,0.00015,5.94541]
[1780060568306,34.0,73006.37,99.5,0.10023,0.00015,5.93498]
[1780060569539,34.0,73004.57,99.5,0.09996,0.00015,5.92297]
[1780060575181,34.0,73005.39,99.5,0.10011,0.00015,5.92956]
[1780060577195,34.0,73012.32,99.5,0.10118,0.00015,5.97644]
[1780060578788,34.0,73012.32,99.5,0.10118,0.00015,5.97644]
[1780060578791,34.0,73012.32,99.5,0.10118,0.00015,5.97644]
[1780060582957,34.01,73016.43,99.5,0.10185,0.00015,6.00539]
[1780060583237,34.01,73015.67,99.5,0.10173,0.00015,6.00055]
[1780060586650,34.01,73016.05,99.5,0.10181,0.00015,6.00371]
[1780060588265,34.01,73016.05,99.5,0.10182,0.00015,6.00432]
[1780060588272,34.02,73016.01,99.5,0.10182,0.00015,6.00436]
[1780060593307,34.02,73015.36,99.5,0.10165,0.00015,5.99439]
[1780060595497,34.02,73015.71,99.5,0.10172,0.00015,5.99704]
[1780060595776,34.02,73015.71,99.5,0.10172,0.00015,5.99704]
[1780060595860,34.02,73015.54,99.5,0.1017,0.00015,5.99649]
[1780060601363,34.03,73015.74,99.5,0.10177,0.00015,5.9993]
[1780060604322,34.03,73011.49,99.5,0.10111,0.00015,5.97079]
[1780060608793,34.03,73010.22,99.5,0.10092,0.00015,5.96242]
[1780060611432,34.03,73019.07,99.5,0.10229,0.00016,6.02202]
[1780060613562,34.03,73019.37,99.5,0.10234,0.00016,6.02394]
[1780060617145,34.03,73020.71,99.5,0.10253,0.00016,6.0325]
[1780060622510,34.03,73020.83,99.5,0.10254,0.00016,6.03262]
[1780060623257,34.03,73020.83,99.5,0.10254,0.00016,6.03262]
[1780060624524,34.02,73014.57,99.5,0.10156,0.00015,5.99026]
[1780060632580,34.02,73015.1,99.5,0.10163,0.00015,5.99339]
[1780060637617,34.02,73015.47,99.5,0.10168,0.00015,5.99558]
[1780060640365,34.02,73020.65,99.5,0.10248,0.00016,6.03032]
[1780060640798,34.02,73020.65,99.5,0.10248,0.00016,6.03032]
[1780060640809,34.02,73020.65,99.5,0.10248,0.00016,6.03032]
[1780060640835,34.02,73029.16,99.5,0.10381,0.00016,6.08766]
[1780060641014,34.02,73029.16,99.5,0.10381,0.00016,6.08766]
[1780060641489,34.02,73029.16,99.5,0.10381,0.00016,6.08766]
[1780060641650,34.02,73035.8,99.5,0.10485,0.00016,6.13255]
[1780060642446,34.02,73035.8,99.5,0.10485,0.00016,6.13255]
[1780060645306,34.02,73035.87,99.5,0.10486,0.00016,6.13276]
[1780060645445,34.02,73035.87,99.5,0.10486,0.00016,6.13276]
[1780060648897,34.02,73036.32,99.5,0.10492,0.00016,6.13551]
[1780060650635,34.02,73034.6,99.5,0.10464,0.00016,6.12349]
[1780060650641,34.02,73034.6,99.5,0.10464,0.00016,6.12349]
[1780060650868,34.02,73034.6,99.5,0.10464,0.00016,6.12349]
[1780060650774,34.02,73026.18,99.5,0.10332,0.00016,6.06642]
[1780060651069,34.02,73026.18,99.5,0.10332,0.00016,6.06642]
[1780060651276,34.02,73026.18,99.5,0.10332,0.00016,6.06642]
[1780060651406,34.02,73026.18,99.5,0.10332,0.00016,6.06642]
[1780060651720,34.02,73019.84,99.5,0.10222,0.00016,6.01643]
[1780060652681,34.02,73019.84,99.5,0.10222,0.00016,6.01643]
[1780060652730,34.02,73021.31,99.5,0.10245,0.00016,6.02623]
[1780060652974,34.02,73021.31,99.5,0.10245,0.00016,6.02623]
[1780060653737,34.02,73030.47,99.5,0.10389,0.00016,6.08834]
[1780060657052,34.02,73031.86,99.5,0.10412,0.00016,6.09815]
[1780060658949,34.02,73024.84,99.5,0.10302,0.00016,6.05102]
[1780060659780,34.02,73023.32,99.5,0.10278,0.00016,6.04079]
[1780060662721,34.02,73022.98,99.5,0.10273,0.00016,6.03858]
[1780060668219,34.02,73023.14,99.5,0.10276,0.00016,6.03985]
[1780060670281,34.02,73023.17,99.5,0.10277,0.00016,6.04015]
[1780060670299,34.02,73023.17,99.5,0.10277,0.00016,6.04015]
[1780060670608,34.02,73023.17,99.5,0.10277,0.00016,6.04015]
[1780060673985,34.02,73023.27,99.5,0.10278,0.00016,6.04072]
[1780060674884,34.02,73023.27,99.5,0.10278,0.00016,6.04072]
[1780060675051,34.02,73025.34,99.5,0.10311,0.00016,6.05471]
[1780060675618,34.02,73025.34,99.5,0.10311,0.00016,6.05471]
[1780060675893,34.02,73027.39,99.5,0.10343,0.00016,6.06874]
[1780060680929,34.02,73029.84,99.5,0.10383,0.00016,6.08602]
[1780060684751,34.03,73029.86,99.5,0.10385,0.00016,6.08658]
[1780060687657,34.03,73029.63,99.5,0.10382,0.00016,6.08529]
[1780060693041,34.03,73029.65,99.5,0.10384,0.00016,6.08634]
[1780060698142,34.03,73029.7,99.5,0.10386,0.00016,6.0872]
[1780060703790,34.04,73030.65,99.5,0.10408,0.00016,6.09645]
[1780060705549,34.04,73030.77,99.5,0.1041,0.00016,6.09748]
[1780060706046,34.04,73030.7,99.5,0.1041,0.00016,6.09721]
[1780060707112,34.04,73024.55,99.5,0.10313,0.00016,6.05578]
[1780060711193,34.05,73023.3,99.5,0.10295,0.00016,6.04792]
[1780060711194,34.05,73023.3,99.5,0.10295,0.00016,6.04792]
[1780060714143,34.05,73023.75,99.5,0.10293,0.00016,6.04452]
[1780060720016,34.05,73026.41,99.5,0.10338,0.00016,6.06356]
[1780060720017,34.05,73026.41,99.5,0.10338,0.00016,6.06356]
[1780060724206,34.05,73025.64,99.5,0.10327,0.00016,6.05905]
[1780060724498,34.05,73025.64,99.5,0.10327,0.00016,6.05905]
[1780060724589,34.06,73024.58,99.5,0.10312,0.00016,6.05231]
[1780060725501,34.06,73024.58,99.5,0.10312,0.00016,6.05231]
[1780060725532,34.05,73024.11,99.5,0.10304,0.00016,6.04895]
[1780060729266,34.06,73029.91,99.5,0.10396,0.00016,6.08855]
[1780060734911,34.06,73031.54,99.5,0.10422,0.00016,6.10005]
[1780060738776,34.06,73024.36,99.5,0.10311,0.00016,6.05214]
[1780060741316,34.06,73016.88,99.5,0.10197,0.00015,6.00255]
[1780060741372,34.06,73016.88,99.5,0.10197,0.00015,6.00255]
[1780060741473,34.06,73017.69,99.5,0.10209,0.00016,6.00799]
[1780060742448,34.06,73017.69,99.5,0.10209,0.00016,6.00799]
[1780060742809,34.06,73018.16,99.5,0.10217,0.00016,6.01148]
[1780060747825,34.07,73017.71,99.5,0.10213,0.00016,6.00968]
[1780060749321,34.07,73018.16,99.5,0.1022,0.00016,6.0127]
[1780060750316,34.07,73019.36,99.5,0.1024,0.00016,6.02126]
[1780060758471,34.08,73016.6,99.5,0.10202,0.00015,6.00466]
[1780060761903,34.08,73016.7,99.5,0.10204,0.00015,6.00583]
[1780060762185,34.08,73017.07,99.5,0.10211,0.00016,6.00881]
[1780060762893,34.08,73017.07,99.5,0.10211,0.00016,6.00881]
[1780060762994,34.08,73019.27,99.5,0.10246,0.00016,6.02384]
[1780060763905,34.08,73019.27,99.5,0.10246,0.00016,6.02384]
[1780060766212,34.08,73020.88,99.5,0.10271,0.00016,6.03477]
[1780060766238,34.08,73020.88,99.5,0.10271,0.00016,6.03477]
[1780060768728,34.08,73012.93,99.5,0.10148,0.00015,5.98145]
[1780060770645,34.08,73010.37,99.5,0.10109,0.00015,5.96454]
[1780060772575,34.08,73010.49,99.5,0.10102,0.00015,5.95859]
[1780060777341,34.08,73010.83,99.5,0.10108,0.00015,5.96139]
[1780060777382,34.08,73010.83,99.5,0.10108,0.00015,5.96139]
[1780060782639,34.08,73014.33,99.5,0.10161,0.00015,5.98447]
[1780060784512,34.08,73014.09,99.5,0.10157,0.00015,5.98276]
[1780060789687,34.08,73014.15,99.5,0.10157,0.00015,5.98263]
[1780060790850,34.08,73014.15,99.5,0.10157,0.00015,5.98263]
[1780060793138,34.08,73013.34,99.5,0.10144,0.00015,5.97694]
[1780060796778,34.08,73013.1,99.5,0.1014,0.00015,5.97519]
[1780060800650,34.08,73015.41,99.5,0.10175,0.00015,5.99029]
[1780060801053,34.08,73015.41,99.5,0.10175,0.00015,5.99029]
[1780060809238,34.08,73014.61,99.5,0.1016,0.00015,5.9841]
[1780060814864,34.07,73014.11,99.5,0.10151,0.00015,5.9802]
[1780060815387,34.07,73014.11,99.5,0.10151,0.00015,5.9802]
[1780060820909,34.07,73015.15,99.5,0.10166,0.00015,5.98682]
[1780060821518,34.07,73015.15,99.5,0.10166,0.00015,5.98682]
[1780060824043,34.07,73015.4,99.5,0.10171,0.00015,5.9886]
[1780060824408,34.07,73015.49,99.5,0.10172,0.00015,5.98925]
[1780060826813,34.07,73016.66,99.5,0.10187,0.00015,5.99575]
[1780060827160,34.07,73016.66,99.5,0.10187,0.00015,5.99575]
[1780060827964,34.07,73024.91,99.5,0.10315,0.00016,6.05104]
[1780060828768,34.07,73024.91,99.5,0.10315,0.00016,6.05104]
[1780060830038,34.07,73023.22,99.5,0.10287,0.00016,6.03906]
[1780060830386,34.06,73023.33,99.5,0.10288,0.00016,6.03943]
[1780060830985,34.06,73012.79,99.5,0.10124,0.00015,5.96822]
[1780060831831,34.06,73012.79,99.5,0.10124,0.00015,5.96822]
[1780060833699,34.06,73012.52,99.5,0.10109,0.00015,5.95941]
[1780060836082,34.06,73011.29,99.5,0.10091,0.00015,5.95122]
[1780060842792,34.07,73014.92,99.5,0.10148,0.00015,5.97632]
[1780060845819,34.07,73014.61,99.5,0.10144,0.00015,5.97446]
[1780060851131,34.07,73012.68,99.5,0.10115,0.00015,5.96197]
[1780060856166,34.07,73012.5,99.5,0.10114,0.00015,5.96122]
[1780060857297,34.07,73013.52,99.5,0.1013,0.00015,5.96815]
[1780060858097,34.07,73013.52,99.5,0.1013,0.00015,5.96815]
[1780060858833,34.07,73013.02,99.5,0.10122,0.00015,5.9651]
[1780060858934,34.07,73013.02,99.5,0.10123,0.00015,5.96518]
[1780060861079,34.07,73013.03,99.5,0.10123,0.00015,5.96525]
[1780060861152,34.07,73013.42,99.5,0.1013,0.00015,5.96846]
[1780060861417,34.07,73013.42,99.5,0.1013,0.00015,5.96846]
[1780060862176,34.07,73013.42,99.5,0.1013,0.00015,5.96846]
[1780060861850,34.07,73013.53,99.5,0.10133,0.00015,5.96949]
[1780060862288,34.07,73013.53,99.5,0.10133,0.00015,5.96949]
[1780060862970,34.08,73022.72,99.5,0.1028,0.00016,6.03326]
[1780060868095,34.1,73022.1,99.5,0.10285,0.00016,6.03537]
[1780060869370,34.11,73016.32,99.5,0.102,0.00015,5.99877]
[1780060869629,34.11,73016.32,99.5,0.102,0.00015,5.99877]
[1780060875299,34.12,73016.98,99.5,0.10214,0.00016,6.00456]
[1780060880335,34.12,73016.32,99.5,0.10206,0.00015,6.00134]
[1780060885370,34.12,73016.52,99.5,0.10212,0.00016,6.00383]
[1780060889833,34.13,73016.49,99.5,0.10213,0.00016,6.00432]
[1780060891411,34.13,73011.15,99.5,0.10122,0.00015,5.96219]
[1780060895079,34.13,73011.99,99.5,0.10137,0.00015,5.96865]
[1780060895387,34.13,73011.99,99.5,0.10138,0.00015,5.96892]
[1780060900475,34.14,73011.59,99.5,0.10135,0.00015,5.96757]
[1780060901937,34.14,73011.59,99.5,0.10135,0.00015,5.96757]
[1780060907625,34.14,73006.39,99.5,0.10059,0.00015,5.93454]
[1780060911642,34.15,73005.94,99.5,0.10055,0.00015,5.93279]
[1780060913425,34.15,73001.95,99.5,0.09996,0.00015,5.9071]
[1780060913566,34.15,73001.08,99.5,0.09983,0.00015,5.9013]
[1780060918601,34.15,73002.32,99.5,0.10002,0.00015,5.90965]
[1780060921236,34.15,73001.88,99.5,0.09995,0.00015,5.90674]
[1780060921242,34.15,73001.51,99.5,0.0999,0.00015,5.90429]
[1780060922176,34.15,72993.84,99.5,0.09873,0.00015,5.85303]
[1780060922679,34.15,72993.84,99.5,0.09873,0.00015,5.85303]
[1780060923074,34.15,72993.84,99.5,0.09873,0.00015,5.85303]
[1780060923140,34.15,72984.08,99.5,0.09725,0.00015,5.78807]
[1780060923922,34.15,72984.08,99.5,0.09725,0.00015,5.78807]
[1780060924681,34.15,72978.26,99.5,0.09638,0.00015,5.74962]
[1780060925416,34.15,72975.56,99.5,0.09598,0.00015,5.73188]
[1780060925630,34.15,72975.56,99.5,0.09598,0.00015,5.73188]
[1780060928162,34.15,72972.04,99.5,0.09546,0.00015,5.7088]
[1780060928479,34.15,72971.93,99.5,0.09545,0.00015,5.70831]
[1780060929852,34.15,72967.29,99.5,0.09477,0.00015,5.67784]
[1780060931521,34.15,72970.68,99.5,0.09526,0.00015,5.69989]
[1780060933310,34.15,72971.42,99.5,0.09537,0.00015,5.7046]
[1780060937044,34.15,72977.17,99.5,0.09621,0.00015,5.74216]
[1780060937941,34.15,72977.5,99.5,0.09626,0.00015,5.7442]
[1780060937981,34.15,72990.07,99.5,0.09814,0.00015,5.82725]
[1780060940041,34.15,72994.6,99.5,0.09882,0.00015,5.85712]
[1780060940097,34.15,73000.74,99.5,0.09975,0.00015,5.89773]
[1780060945794,34.14,72995.47,99.5,0.0989,0.00015,5.86082]
[1780060950200,34.14,72996.36,99.5,0.09902,0.00015,5.8659]
[1780060950270,34.14,72996.36,99.5,0.09902,0.00015,5.8659]
[1780060950273,34.14,72996.36,99.5,0.09902,0.00015,5.8659]
[1780060951212,34.14,72996.42,99.5,0.09902,0.00015,5.86606]
[1780060951267,34.14,72974.09,99.5,0.09557,0.00015,5.71105]
[1780060951718,34.14,72974.09,99.5,0.09557,0.00015,5.71105]
[1780060951847,34.14,72968.01,99.5,0.09467,0.00015,5.67103]
[1780060953743,34.14,72968.64,99.5,0.09477,0.00015,5.67515]
[1780060958905,34.13,72967.98,99.5,0.09466,0.00015,5.67066]
[1780060963010,34.13,72963.81,99.5,0.09405,0.00015,5.64327]
[1780060963019,34.13,72963.81,99.5,0.09405,0.00015,5.64327]
[1780060965360,34.13,72962.39,99.5,0.09385,0.00015,5.63408]
[1780060969990,34.14,72963.94,99.5,0.09408,0.00015,5.64433]
[1780060973781,34.13,72974.58,99.5,0.09564,0.00015,5.71403]
[1780060974003,34.13,72974.58,99.5,0.09564,0.00015,5.71403]
[1780060975515,34.13,72980.72,99.5,0.09654,0.00015,5.75427]
[1780060977260,34.13,72980.72,99.5,0.09654,0.00015,5.75427]
[1780060979927,34.13,72977.92,99.5,0.09611,0.00015,5.73518]
[1780060983095,34.13,72974.26,99.5,0.09556,0.00015,5.71075]
[1780060986905,34.13,72967.96,99.5,0.09463,0.00015,5.66915]
[1780060993633,34.13,72964.14,99.5,0.09407,0.00015,5.64415]
[1780060998865,34.13,72957.84,99.5,0.09316,0.00015,5.60325]
[1780061004228,34.13,72955.92,99.5,0.09289,0.00014,5.59116]
[1780061009332,34.13,72953.22,99.5,0.09251,0.00014,5.57399]
[1780061013819,34.14,72952.49,99.5,0.09232,0.00014,5.56286]
[1780061013965,34.14,72952.49,99.5,0.09232,0.00014,5.56286]
[1780061015836,34.14,72949.16,99.5,0.09185,0.00014,5.54149]
[1780061017152,34.14,72949.9,99.5,0.09196,0.00014,5.54647]
[1780061022364,34.14,72951.04,99.5,0.09214,0.00014,5.55482]
[1780061027399,34.14,72950.75,99.5,0.09212,0.00014,5.55371]
[1780061029608,34.14,72950.15,99.5,0.09204,0.00014,5.55013]
[1780061029638,34.14,72944.22,99.5,0.09119,0.00014,5.51165]
[1780061031017,34.14,72944.22,99.5,0.09119,0.00014,5.51165]
[1780061032358,34.15,72941.58,99.5,0.09082,0.00014,5.49503]
[1780061035601,34.15,72946.65,99.5,0.09156,0.00014,5.52856]
[1780061036183,34.15,72946.65,99.5,0.09156,0.00014,5.52856]
[1780061037694,34.15,72945.71,99.5,0.09144,0.00014,5.52286]
[1780061038374,34.15,72945.38,99.5,0.09139,0.00014,5.52093]
[1780061040133,34.15,72944.64,99.5,0.09129,0.00014,5.51634]
[1780061041629,34.15,72942.83,99.5,0.09104,0.00014,5.50505]
[1780061047298,34.16,72945.63,99.5,0.09147,0.00014,5.52427]
[1780061048117,34.16,72945.82,99.5,0.0915,0.00014,5.5257]
[1780061048908,34.16,72945.78,99.5,0.0915,0.00014,5.52583]
[1780061055043,34.16,72945.19,99.5,0.09144,0.00014,5.52305]
[1780061059916,34.17,72945.52,99.5,0.09151,0.00014,5.52617]
[1780061060136,34.17,72945.52,99.5,0.09151,0.00014,5.52617]
[1780061061054,34.17,72945.53,99.5,0.09152,0.00014,5.52663]
[1780061061114,34.17,72945.53,99.5,0.09152,0.00014,5.52663]
[1780061061144,34.17,72935.04,99.5,0.09003,0.00014,5.4588]
[1780061061424,34.17,72935.04,99.5,0.09003,0.00014,5.4588]
[1780061062134,34.17,72942.87,99.5,0.09114,0.00014,5.50933]
[1780061062495,34.17,72942.87,99.5,0.09114,0.00014,5.50933]
[1780061062738,34.17,72942.87,99.5,0.09114,0.00014,5.50933]
[1780061062895,34.17,72942.87,99.5,0.09114,0.00014,5.50933]
[1780061062937,34.17,72942.87,99.5,0.09114,0.00014,5.50933]
[1780061062996,34.17,72942.87,99.5,0.09114,0.00014,5.50933]
[1780061063072,34.17,72942.87,99.5,0.09114,0.00014,5.50933]
[1780061063120,34.17,72942.87,99.5,0.09114,0.00014,5.50933]
[1780061063134,34.17,72942.87,99.5,0.09114,0.00014,5.50933]
[1780061063425,34.17,72944.65,99.5,0.0914,0.00014,5.52105]
[1780061063855,34.17,72944.65,99.5,0.0914,0.00014,5.52105]
[1780061064179,34.17,72944.65,99.5,0.0914,0.00014,5.52105]
[1780061064201,34.17,72946.43,99.5,0.09165,0.00014,5.53237]
[1780061064423,34.17,72946.43,99.5,0.09165,0.00014,5.53237]
[1780061064981,34.17,72946.43,99.5,0.09165,0.00014,5.53237]
[1780061065530,34.17,72943.37,99.5,0.0912,0.00014,5.51231]
[1780061065998,34.17,72943.37,99.5,0.0912,0.00014,5.51231]
[1780061066050,34.17,72945.5,99.5,0.0915,0.00014,5.52596]
[1780061066845,34.17,72945.5,99.5,0.0915,0.00014,5.52596]
[1780061067321,34.17,72945.5,99.5,0.0915,0.00014,5.52596]
[1780061070487,34.16,72936.92,99.5,0.09028,0.00014,5.4702]
[1780061070769,34.16,72936.92,99.5,0.09028,0.00014,5.4702]
[1780061071025,34.16,72936.92,99.5,0.09028,0.00014,5.4702]
[1780061071052,34.16,72930.79,99.5,0.08931,0.00014,5.42368]
[1780061071702,34.16,72930.79,99.5,0.08931,0.00014,5.42368]
[1780061071925,34.16,72930.79,99.5,0.08931,0.00014,5.42368]
[1780061073749,34.16,72935.29,99.5,0.08994,0.00014,5.45258]
[1780061074599,34.16,72935.91,99.5,0.09003,0.00014,5.45637]
[1780061075048,34.16,72935.91,99.5,0.09003,0.00014,5.45637]
[1780061075138,34.16,72935.91,99.5,0.09003,0.00014,5.45637]
[1780061077330,34.16,72936.36,99.5,0.09009,0.00014,5.45915]
[1780061078312,34.16,72936.67,99.5,0.09013,0.00014,5.46104]
[1780061083802,34.16,72927.59,99.5,0.08884,0.00014,5.40202]
[1780061084431,34.16,72927.59,99.5,0.08884,0.00014,5.40202]
[1780061084510,34.16,72927.59,99.5,0.08884,0.00014,5.40202]
[1780061084555,34.16,72927.59,99.5,0.08884,0.00014,5.40202]
[1780061084624,34.16,72927.59,99.5,0.08884,0.00014,5.40202]
[1780061086723,34.16,72925.52,99.5,0.08854,0.00014,5.38865]
[1780061086872,34.16,72925.52,99.5,0.08854,0.00014,5.38865]
[1780061087357,34.16,72925.52,99.5,0.08854,0.00014,5.38865]
[1780061087830,34.16,72914.62,99.5,0.08703,0.00014,5.31893]
[1780061088569,34.16,72914.62,99.5,0.08703,0.00014,5.31893]
[1780061089128,34.16,72914.62,99.5,0.08703,0.00014,5.31893]
[1780061090531,34.16,72920.21,99.5,0.08781,0.00014,5.35479]
[1780061090925,34.16,72920.21,99.5,0.08781,0.00014,5.35479]
[1780061095169,34.16,72919.07,99.5,0.08765,0.00014,5.3477]
[1780061095276,34.16,72919.07,99.5,0.08765,0.00014,5.3477]
[1780061095696,34.16,72918.91,99.5,0.08763,0.00014,5.34674]
[1780061095864,34.16,72918.91,99.5,0.08763,0.00014,5.34674]
[1780061095886,34.16,72925.78,99.5,0.08859,0.00014,5.39078]
[1780061099998,34.16,72928.37,99.5,0.08895,0.00014,5.40734]
[1780061101056,34.16,72928.65,99.5,0.08899,0.00014,5.40911]
[1780061101540,34.16,72929.67,99.5,0.08913,0.00014,5.41563]
[1780061101656,34.16,72929.67,99.5,0.08913,0.00014,5.41563]
[1780061101901,34.16,72929.67,99.5,0.08913,0.00014,5.41563]
[1780061101980,34.16,72929.67,99.5,0.08913,0.00014,5.41563]
[1780061101982,34.16,72914.43,99.5,0.087,0.00014,5.31774]
[1780061102864,34.16,72914.43,99.5,0.087,0.00014,5.31774]
[1780061102949,34.16,72914.43,99.5,0.087,0.00014,5.31774]
[1780061103167,34.16,72914.43,99.5,0.087,0.00014,5.31774]
[1780061103427,34.16,72914.43,99.5,0.087,0.00014,5.31774]
[1780061103666,34.16,72910.49,99.5,0.08646,0.00014,5.29276]
[1780061103828,34.16,72910.49,99.5,0.08646,0.00014,5.29276]
[1780061104046,34.16,72910.49,99.5,0.08646,0.00014,5.29276]
[1780061104276,34.16,72910.49,99.5,0.08646,0.00014,5.29276]
[1780061104419,34.16,72910.49,99.5,0.08646,0.00014,5.29276]
[1780061104380,34.16,72900.91,99.5,0.08515,0.00014,5.23188]
[1780061104629,34.16,72900.91,99.5,0.08515,0.00014,5.23188]
[1780061104955,34.16,72893.66,99.5,0.08417,0.00013,5.18598]
[1780061105486,34.16,72893.66,99.5,0.08417,0.00013,5.18598]
[1780061107884,34.16,72885.15,99.5,0.08303,0.00013,5.1324]
[1780061108149,34.16,72885.15,99.5,0.08303,0.00013,5.1324]
[1780061108233,34.16,72885.15,99.5,0.08303,0.00013,5.1324]
[1780061108410,34.16,72885.15,99.5,0.08303,0.00013,5.1324]
[1780061108251,34.16,72876.61,99.5,0.08189,0.00013,5.079]
[1780061108713,34.16,72876.61,99.5,0.08189,0.00013,5.079]
[1780061109033,34.16,72876.61,99.5,0.08189,0.00013,5.079]
[1780061109249,34.16,72876.61,99.5,0.08189,0.00013,5.079]
[1780061110266,34.16,72874.93,99.5,0.08167,0.00013,5.06862]
[1780061112184,34.16,72870.07,99.5,0.08104,0.00013,5.03863]
[1780061112332,34.16,72870.07,99.5,0.08104,0.00013,5.03863]
[1780061115359,34.16,72873.17,99.5,0.08146,0.00013,5.05831]
[1780061115434,34.16,72873.17,99.5,0.08146,0.00013,5.05831]
[1780061115643,34.16,72877.41,99.5,0.08202,0.00013,5.08486]
[1780061115648,34.16,72877.41,99.5,0.08202,0.00013,5.08486]
[1780061116032,34.16,72890.2,99.5,0.08373,0.00013,5.16543]
[1780061117776,34.16,72892.05,99.5,0.08399,0.00013,5.1774]
[1780061121172,34.17,72893.47,99.5,0.0842,0.00013,5.18724]
[1780061121256,34.17,72901.0,99.5,0.08522,0.00014,5.23507]
[1780061121833,34.17,72901.0,99.5,0.08522,0.00014,5.23507]
[1780061122249,34.17,72901.0,99.5,0.08522,0.00014,5.23507]
[1780061124602,34.17,72903.61,99.5,0.08559,0.00014,5.25221]
[1780061125356,34.17,72903.61,99.5,0.08559,0.00014,5.25221]
[1780061126106,34.17,72910.83,99.5,0.08659,0.00014,5.2984]
[1780061128779,34.17,72909.97,99.5,0.08647,0.00014,5.29317]
[1780061129128,34.17,72900.1,99.5,0.08513,0.00014,5.23071]
[1780061129517,34.17,72900.1,99.5,0.08513,0.00014,5.23071]
[1780061129537,34.17,72900.1,99.5,0.08513,0.00014,5.23071]
[1780061129555,34.17,72900.1,99.5,0.08513,0.00014,5.23071]
[1780061130175,34.17,72900.1,99.5,0.08513,0.00014,5.23071]
[1780061131713,34.18,72894.74,99.5,0.08432,0.00013,5.19056]
[1780061131822,34.18,72894.74,99.5,0.08432,0.00013,5.19056]
[1780061133691,34.18,72894.42,99.5,0.08428,0.00013,5.18909]
[1780061134159,34.18,72894.42,99.5,0.08428,0.00013,5.18909]
[1780061135564,34.18,72888.98,99.5,0.08357,0.00013,5.15544]
[1780061136135,34.18,72888.98,99.5,0.08357,0.00013,5.15544]
[1780061137582,34.18,72882.8,99.5,0.08276,0.00013,5.11737]
[1780061139867,34.18,72880.14,99.5,0.08242,0.00013,5.10151]
[1780061142483,34.19,72878.26,99.5,0.08219,0.00013,5.09059]
[1780061143883,34.19,72877.1,99.5,0.08205,0.00013,5.0842]
[1780061144665,34.19,72875.63,99.5,0.08187,0.00013,5.07547]
[1780061145400,34.19,72875.63,99.5,0.08187,0.00013,5.07547]
[1780061145406,34.19,72873.1,99.5,0.08154,0.00013,5.0598]
[1780061148417,34.19,72872.05,99.5,0.0814,0.00013,5.05349]
[1780061148479,34.19,72873.03,99.5,0.08153,0.00013,5.0597]
[1780061148525,34.19,72873.03,99.5,0.08153,0.00013,5.0597]
[1780061149052,34.19,72873.03,99.5,0.08153,0.00013,5.0597]
[1780061149141,34.19,72873.03,99.5,0.08153,0.00013,5.0597]
[1780061149201,34.19,72873.03,99.5,0.08153,0.00013,5.0597]
[1780061149272,34.19,72879.5,99.5,0.0824,0.00013,5.1005]
[1780061150210,34.19,72879.5,99.5,0.0824,0.00013,5.1005]
[1780061150388,34.19,72879.5,99.5,0.0824,0.00013,5.1005]
[1780061152780,34.2,72882.61,99.5,0.08284,0.00013,5.12115]
[1780061156972,34.2,72883.67,99.5,0.08301,0.00013,5.12932]
[1780061157365,34.2,72883.67,99.5,0.08301,0.00013,5.12932]
[1780061161452,34.21,72890.72,99.5,0.08398,0.00013,5.17492]
[1780061163362,34.21,72884.5,99.5,0.08317,0.00013,5.13655]
[1780061166499,34.21,72883.36,99.5,0.08304,0.00013,5.13052]
[1780061168040,34.22,72889.12,99.5,0.08382,0.00013,5.16737]
[1780061170733,34.22,72887.76,99.5,0.08366,0.00013,5.1598]
[1780061175262,34.22,72891.96,99.5,0.08425,0.00013,5.18739]
[1780061177282,34.23,72893.63,99.5,0.08449,0.00013,5.19847]
[1780061177545,34.23,72893.63,99.5,0.08449,0.00013,5.19847]
[1780061177474,34.23,72894.59,99.5,0.08462,0.00014,5.20478]
[1780061180273,34.23,72893.1,99.5,0.08442,0.00013,5.19518]
[1780061181200,34.23,72891.65,99.5,0.08422,0.00013,5.18596]
[1780061183563,34.23,72892.26,99.5,0.0843,0.00013,5.18953]
[1780061186916,34.22,72888.66,99.5,0.08381,0.00013,5.16667]
[1780061189912,34.22,72888.58,99.5,0.08379,0.00013,5.16598]
[1780061194185,34.22,72885.15,99.5,0.08324,0.00013,5.13754]
[1780061195538,34.22,72885.71,99.5,0.08331,0.00013,5.14101]
[1780061195987,34.22,72886.4,99.5,0.0834,0.00013,5.14533]
[1780061196011,34.22,72886.4,99.5,0.0834,0.00013,5.14533]
[1780061196712,34.22,72887.37,99.5,0.08353,0.00013,5.15134]
[1780061196911,34.22,72887.37,99.5,0.08353,0.00013,5.15134]
[1780061196935,34.22,72887.37,99.5,0.08353,0.00013,5.15134]
[1780061197561,34.22,72887.37,99.5,0.08353,0.00013,5.15134]
[1780061198951,34.22,72889.61,99.5,0.08383,0.00013,5.16534]
[1780061200387,34.22,72888.54,99.5,0.08368,0.00013,5.15856]
[1780061200677,34.22,72887.47,99.5,0.08354,0.00013,5.15175]
[1780061206678,34.22,72884.98,99.5,0.0832,0.00013,5.13599]
[1780061211645,34.22,72885.15,99.5,0.08322,0.00013,5.13696]
[1780061211868,34.22,72885.15,99.5,0.08322,0.00013,5.13696]
[1780061213430,34.22,72885.2,99.5,0.08323,0.00013,5.13728]
[1780061213461,34.22,72885.2,99.5,0.08323,0.00013,5.13728]
[1780061214993,34.22,72891.89,99.5,0.08413,0.00013,5.17921]
[1780061218458,34.22,72897.11,99.5,0.08482,0.00014,5.21176]
[1780061218462,34.22,72897.11,99.5,0.08482,0.00014,5.21176]
[1780061218537,34.22,72897.11,99.5,0.08482,0.00014,5.21176]
[1780061218565,34.22,72897.11,99.5,0.08482,0.00014,5.21176]
[1780061218590,34.22,72897.48,99.5,0.08487,0.00014,5.21384]
[1780061218980,34.22,72897.48,99.5,0.08487,0.00014,5.21384]
[1780061219070,34.22,72897.48,99.5,0.08487,0.00014,5.21384]
[1780061219209,34.22,72897.48,99.5,0.08487,0.00014,5.21384]
[1780061219322,34.22,72897.48,99.5,0.08487,0.00014,5.21384]
[1780061219810,34.22,72901.46,99.5,0.08541,0.00014,5.23918]
[1780061222796,34.22,72902.11,99.5,0.08551,0.00014,5.24367]
[1780061224496,34.22,72901.83,99.5,0.08547,0.00014,5.24209]
[1780061226123,34.22,72903.5,99.5,0.08571,0.00014,5.25303]
[1780061227185,34.22,72904.31,99.5,0.08583,0.00014,5.25849]
[1780061232866,34.23,72908.98,99.5,0.08648,0.00014,5.28885]
[1780061233739,34.23,72908.98,99.5,0.08648,0.00014,5.28885]
[1780061234428,34.23,72908.98,99.5,0.08648,0.00014,5.28885]
[1780061234880,34.23,72923.47,99.5,0.0885,0.00014,5.38146]
[1780061235816,34.23,72923.47,99.5,0.0885,0.00014,5.38146]
[1780061237927,34.23,72921.31,99.5,0.0882,0.00014,5.3677]
[1780061242991,34.23,72925.39,99.5,0.08877,0.00014,5.39383]
[1780061246803,34.23,72927.9,99.5,0.08912,0.00014,5.40984]
[1780061250257,34.23,72931.99,99.5,0.08969,0.00014,5.43598]
[1780061254022,34.23,72930.82,99.5,0.08942,0.00014,5.42124]
[1780061254026,34.23,72931.69,99.5,0.08954,0.00014,5.42682]
[1780061257526,34.22,72934.72,99.5,0.08996,0.00014,5.44587]
[1780061257607,34.22,72935.23,99.5,0.09001,0.00014,5.44831]
[1780061257720,34.22,72935.23,99.5,0.09001,0.00014,5.44831]
[1780061258895,34.22,72934.91,99.5,0.08997,0.00014,5.44625]
[1780061258930,34.22,72934.91,99.5,0.08997,0.00014,5.44625]
[1780061259567,34.22,72943.15,99.5,0.09113,0.00014,5.49922]
[1780061260678,34.22,72947.42,99.5,0.09174,0.00014,5.52669]
[1780061261368,34.22,72947.42,99.5,0.09174,0.00014,5.52669]
[1780061261517,34.22,72947.42,99.5,0.09174,0.00014,5.52669]
[1780061262072,34.22,72960.55,99.5,0.09363,0.00015,5.61165]
[1780061262808,34.22,72960.55,99.5,0.09363,0.00015,5.61165]
[1780061262886,34.22,72960.55,99.5,0.09363,0.00015,5.61165]
[1780061263396,34.22,72961.09,99.5,0.09373,0.00015,5.61601]
[1780061266936,34.22,72964.48,99.5,0.09423,0.00015,5.63835]
[1780061267446,34.22,72964.48,99.5,0.09423,0.00015,5.63835]
[1780061267500,34.22,72970.41,99.5,0.0951,0.00015,5.6772]
[1780061268433,34.22,72970.41,99.5,0.0951,0.00015,5.6772]
[1780061268529,34.22,72978.97,99.5,0.09636,0.00015,5.73339]
[1780061270246,34.22,72981.87,99.5,0.09679,0.00015,5.75239]
[1780061273689,34.22,72988.79,99.5,0.09782,0.00015,5.79745]
[1780061273708,34.22,72988.79,99.5,0.09782,0.00015,5.79745]
[1780061273884,34.22,72988.79,99.5,0.09782,0.00015,5.79745]
[1780061274156,34.21,72976.53,99.5,0.09594,0.00015,5.71482]
[1780061275417,34.21,72976.53,99.5,0.09594,0.00015,5.71482]
[1780061275932,34.21,72975.46,99.5,0.09578,0.00015,5.70773]
[1780061277939,34.21,72982.8,99.5,0.09687,0.00015,5.75588]
[1780061280166,34.21,72982.96,99.5,0.09689,0.00015,5.75669]
[1780061280600,34.21,72982.96,99.5,0.09689,0.00015,5.75669]
[1780061281314,34.21,72979.97,99.5,0.09644,0.00015,5.73687]
[1780061281971,34.21,72978.83,99.5,0.09627,0.00015,5.72928]
[1780061282902,34.21,72974.98,99.5,0.0957,0.00015,5.70389]
[1780061286541,34.21,72975.05,99.5,0.0957,0.00015,5.70421]
[1780061288522,34.21,72971.18,100.6,0.09513,0.00015,5.67878]
[1780061289247,34.21,72971.13,100.6,0.09512,0.00015,5.67845]
[1780061291296,34.21,72967.9,100.6,0.09465,0.00015,5.65733]
[1780061291303,34.21,72974.59,100.6,0.09564,0.00015,5.70122]
[1780061292496,34.21,72974.59,100.6,0.09564,0.00015,5.70122]
[1780061292717,34.21,72976.37,100.6,0.0959,0.00015,5.71288]
[1780061293465,34.21,72976.37,100.6,0.0959,0.00015,5.71288]
[1780061296463,34.21,72979.13,100.6,0.09631,0.00015,5.73087]
[1780061298801,34.21,72971.41,100.6,0.09516,0.00015,5.68003]
[1780061304367,34.21,72968.99,100.6,0.09481,0.00015,5.66431]
[1780061308125,34.21,72968.84,100.6,0.09479,0.00015,5.66341]
[1780061313430,34.21,72962.05,100.6,0.0937,0.00015,5.61249]
[1780061314430,34.21,72962.05,100.6,0.0937,0.00015,5.61249]
[1780061317897,34.21,72957.63,100.6,0.09307,0.00015,5.58416]
[1780061318465,34.21,72960.62,100.6,0.0935,0.00015,5.60336]
[1780061319101,34.21,72960.62,100.6,0.0935,0.00015,5.60336]
[1780061319952,34.21,72962.34,100.6,0.09374,0.00015,5.61427]
[1780061320479,34.21,72963.25,100.6,0.09388,0.00015,5.6203]
[1780061325515,34.21,72957.61,100.6,0.09307,0.00015,5.58401]
[1780061326129,34.21,72957.61,100.6,0.09307,0.00015,5.58401]
[1780061326132,34.21,72957.61,100.6,0.09307,0.00015,5.58401]
[1780061331557,34.22,72953.55,100.6,0.0925,0.00014,5.55855]
[1780061334587,34.22,72936.07,100.6,0.09001,0.00014,5.44598]
[1780061335501,34.22,72936.07,100.6,0.09001,0.00014,5.44598]
[1780061335593,34.22,72930.84,100.6,0.08928,0.00014,5.41269]
[1780061335974,34.22,72930.84,100.6,0.08928,0.00014,5.41269]
[1780061336259,34.22,72930.84,100.6,0.08928,0.00014,5.41269]
[1780061337923,34.22,72930.12,100.6,0.08919,0.00014,5.4084]
[1780061338614,34.22,72930.1,100.6,0.08919,0.00014,5.40866]
[1780061341928,34.23,72930.02,100.6,0.08921,0.00014,5.4093]
[1780061342450,34.23,72930.02,100.6,0.08921,0.00014,5.4093]
[1780061345882,34.23,72931.64,100.6,0.08946,0.00014,5.42078]
[1780061346237,34.23,72931.64,100.6,0.08946,0.00014,5.42078]
[1780061346671,34.23,72930.45,100.6,0.08929,0.00014,5.41309]
[1780061347641,34.23,72930.45,100.6,0.08929,0.00014,5.41309]
[1780061347707,34.23,72930.45,100.6,0.08929,0.00014,5.41309]
[1780061347744,34.23,72930.44,100.6,0.08929,0.00014,5.41298]
[1780061350333,34.23,72927.6,100.6,0.08889,0.00014,5.3947]
[1780061352629,34.23,72928.07,100.6,0.08895,0.00014,5.3977]
[1780061357378,34.23,72928.94,100.6,0.08908,0.00014,5.40324]
[1780061363008,34.23,72929.3,100.6,0.08912,0.00014,5.40548]
[1780061367059,34.23,72929.8,100.6,0.08919,0.00014,5.40865]
[1780061368781,34.23,72929.12,100.6,0.0891,0.00014,5.40426]
[1780061371038,34.23,72927.37,100.6,0.08885,0.00014,5.39304]
[1780061376807,34.23,72930.91,100.6,0.08925,0.00014,5.40888]
[1780061377156,34.23,72930.91,100.6,0.08925,0.00014,5.40888]
[1780061377160,34.23,72931.74,100.6,0.08937,0.00014,5.4142]
[1780061382837,34.23,72930.02,100.6,0.08916,0.00014,5.40478]
[1780061383858,34.24,72932.95,100.6,0.08959,0.00014,5.42439]
[1780061384019,34.24,72932.95,100.6,0.08959,0.00014,5.42439]
[1780061384145,34.24,72960.97,100.6,0.09361,0.00015,5.60571]
[1780061385513,34.24,72960.97,100.6,0.09361,0.00015,5.60571]
[1780061385710,34.24,72960.97,100.6,0.09361,0.00015,5.60571]
[1780061386235,34.24,72961.79,100.6,0.09373,0.00015,5.61128]
[1780061391303,34.24,72961.53,100.6,0.0937,0.00015,5.60998]
[1780061391328,34.24,72961.53,100.6,0.0937,0.00015,5.60998]
[1780061392861,34.24,72956.18,100.6,0.09293,0.00014,5.57536]
[1780061395125,34.24,72964.08,100.6,0.09409,0.00015,5.62725]
[1780061400257,34.24,72966.38,100.6,0.09443,0.00015,5.64249]
[1780061400930,34.24,72966.13,100.6,0.0944,0.00015,5.64095]
[1780061401154,34.24,72966.13,100.6,0.0944,0.00015,5.64095]
[1780061402616,34.24,72960.79,100.6,0.09362,0.00015,5.60611]
[1780061403019,34.24,72955.95,100.6,0.09292,0.00014,5.57481]
[1780061403734,34.24,72949.24,100.6,0.09195,0.00014,5.53141]
[1780061405801,34.25,72958.93,100.6,0.09336,0.00015,5.59474]
[1780061408426,34.25,72946.96,100.6,0.09164,0.00014,5.51729]
[1780061408837,34.25,72946.96,100.6,0.09164,0.00014,5.51729]
[1780061409894,34.25,72941.16,100.6,0.09081,0.00014,5.47982]
[1780061410357,34.25,72941.16,100.6,0.09081,0.00014,5.47982]
[1780061410483,34.25,72941.16,100.6,0.09081,0.00014,5.47982]
[1780061410722,34.25,72941.16,100.6,0.09081,0.00014,5.47982]
[1780061410748,34.25,72941.16,100.6,0.09081,0.00014,5.47982]
[1780061410809,34.25,72940.38,100.6,0.0907,0.00014,5.47487]
[1780061411511,34.25,72940.38,100.6,0.0907,0.00014,5.47487]
[1780061411567,34.25,72940.38,100.6,0.0907,0.00014,5.47487]
[1780061411598,34.25,72940.38,100.6,0.0907,0.00014,5.47487]
[1780061411671,34.25,72940.38,100.6,0.0907,0.00014,5.47487]
[1780061411705,34.25,72940.38,100.6,0.0907,0.00014,5.47487]
[1780061411744,34.25,72925.68,100.6,0.08863,0.00014,5.38031]
[1780061412498,34.25,72912.33,100.6,0.08677,0.00014,5.2952]
[1780061412881,34.25,72912.33,100.6,0.08677,0.00014,5.2952]
[1780061413337,34.25,72912.33,100.6,0.08677,0.00014,5.2952]
[1780061413723,34.25,72912.33,100.6,0.08677,0.00014,5.2952]
[1780061414470,34.25,72919.6,100.6,0.08779,0.00014,5.34218]
[1780061415931,34.25,72919.93,100.6,0.08784,0.00014,5.34428]
[1780061416383,34.25,72919.93,100.6,0.08784,0.00014,5.34428]
[1780061417288,34.25,72920.33,100.6,0.0879,0.00014,5.34696]
[1780061418618,34.25,72919.37,100.6,0.08777,0.00014,5.34089]
[1780061418696,34.25,72919.08,100.6,0.08773,0.00014,5.33911]
[1780061418894,34.25,72919.08,100.6,0.08773,0.00014,5.33911]
[1780061418918,34.25,72919.08,100.6,0.08773,0.00014,5.33911]
[1780061419292,34.25,72919.08,100.6,0.08773,0.00014,5.33911]
[1780061419662,34.25,72904.58,100.6,0.08573,0.00014,5.24672]
[1780061420385,34.25,72904.58,100.6,0.08573,0.00014,5.24672]
[1780061420472,34.25,72897.55,100.6,0.08477,0.00014,5.20234]
[1780061421306,34.25,72897.55,100.6,0.08477,0.00014,5.20234]
[1780061422331,34.25,72898.63,100.6,0.08491,0.00014,5.20901]
[1780061422424,34.25,72898.63,100.6,0.08491,0.00014,5.20901]
[1780061422729,34.25,72898.63,100.6,0.08491,0.00014,5.20901]
[1780061422831,34.25,72900.88,100.6,0.08522,0.00014,5.22321]
[1780061425175,34.25,72899.95,100.6,0.0851,0.00014,5.21758]
[1780061425220,34.25,72899.95,100.6,0.0851,0.00014,5.21758]
[1780061425670,34.25,72899.95,100.6,0.0851,0.00014,5.21758]
[1780061426007,34.25,72899.58,100.6,0.08506,0.00014,5.21572]
[1780061426070,34.25,72899.58,100.6,0.08506,0.00014,5.21572]
[1780061426646,34.25,72899.58,100.6,0.08506,0.00014,5.21572]
[1780061426703,34.25,72903.27,100.6,0.08556,0.00014,5.23926]
[1780061432437,34.26,72907.12,100.6,0.08605,0.00014,5.25917]
[1780061432537,34.26,72906.72,100.6,0.08602,0.00014,5.2578]
[1780061433142,34.26,72906.72,100.6,0.08602,0.00014,5.2578]
[1780061433312,34.26,72906.62,100.6,0.08601,0.00014,5.25734]
[1780061434274,34.26,72906.62,100.6,0.08601,0.00014,5.25734]
[1780061434961,34.27,72907.13,100.6,0.08609,0.00014,5.26116]
[1780061437487,34.27,72898.13,100.6,0.08488,0.00014,5.2049]
[1780061442838,34.28,72894.12,100.6,0.08442,0.00013,5.18362]
[1780061442842,34.28,72894.12,100.6,0.08442,0.00013,5.18362]
[1780061442945,34.28,72893.21,100.6,0.08431,0.00013,5.17859]
[1780061443856,34.29,72899.38,100.6,0.08516,0.00014,5.21811]
[1780061446259,34.29,72898.3,100.6,0.08504,0.00014,5.21251]
[1780061447104,34.29,72895.3,100.6,0.08465,0.00014,5.19426]
[1780061452557,34.3,72895.88,100.6,0.0848,0.00014,5.20126]
[1780061458491,34.32,72898.68,100.6,0.08527,0.00014,5.22326]
[1780061462155,34.33,72896.7,100.6,0.08505,0.00014,5.21259]
[1780061462751,34.33,72890.46,100.6,0.08422,0.00013,5.174]
[1780061463646,34.33,72890.46,100.6,0.08422,0.00013,5.174]
[1780061463964,34.33,72889.29,100.6,0.08407,0.00013,5.16733]
[1780061464568,34.33,72889.29,100.6,0.08407,0.00013,5.16733]
[1780061467449,34.34,72893.18,100.6,0.08464,0.00013,5.1937]
[1780061467569,34.34,72902.79,100.6,0.08596,0.00014,5.25485]
[1780061468075,34.34,72902.79,100.6,0.08596,0.00014,5.25485]
[1780061468359,34.34,72902.79,100.6,0.08596,0.00014,5.25485]
[1780061469024,34.34,72901.58,100.6,0.0858,0.00014,5.24774]
[1780061472031,34.35,72890.66,100.6,0.08436,0.00013,5.18084]
[1780061476176,34.36,72894.24,100.6,0.0849,0.00014,5.20586]
[1780061476930,34.36,72894.24,100.6,0.0849,0.00014,5.20586]
[1780061476964,34.36,72893.98,100.6,0.08488,0.00014,5.20483]
[1780061477362,34.36,72893.98,100.6,0.08488,0.00014,5.20483]
[1780061477670,34.36,72893.98,100.6,0.08488,0.00014,5.20483]
[1780061477854,34.36,72911.89,100.6,0.08734,0.00014,5.31854]
[1780061481235,34.36,72912.09,100.6,0.0874,0.00014,5.32109]
[1780061482303,34.37,72910.5,100.6,0.08719,0.00014,5.31144]
[1780061487709,34.38,72911.7,100.6,0.08741,0.00014,5.32177]
[1780061491560,34.38,72913.28,100.6,0.08766,0.00014,5.3331]
[1780061494215,34.38,72917.96,100.6,0.08823,0.00014,5.35716]
[1780061494758,34.39,72910.13,100.6,0.08716,0.00014,5.30782]
[1780061495784,34.39,72910.13,100.6,0.08716,0.00014,5.30782]
[1780061495855,34.39,72910.13,100.6,0.08716,0.00014,5.30782]
[1780061496015,34.39,72909.36,100.6,0.08706,0.00014,5.3034]
[1780061496804,34.39,72899.35,100.6,0.0857,0.00014,5.24064]
[1780061499453,34.39,72897.57,100.6,0.08549,0.00014,5.23059]
[1780061503322,34.4,72900.3,100.6,0.08591,0.00014,5.25004]
[1780061508856,34.41,72897.3,100.6,0.08557,0.00014,5.23447]
[1780061509657,34.41,72897.3,100.6,0.08557,0.00014,5.23447]
[1780061510827,34.41,72896.53,100.6,0.08548,0.00014,5.23019]
[1780061513314,34.42,72892.62,100.6,0.08499,0.00014,5.20736]
[1780061513897,34.42,72891.98,100.6,0.08492,0.00013,5.20394]
[1780061518932,34.43,72892.9,100.6,0.08506,0.00014,5.21064]
[1780061520025,34.43,72890.9,100.6,0.08479,0.00013,5.19828]
[1780061520176,34.43,72890.9,100.6,0.08479,0.00013,5.19828]
[1780061520700,34.43,72890.9,100.6,0.08479,0.00013,5.19828]
[1780061520897,34.43,72890.9,100.6,0.08479,0.00013,5.19828]
[1780061522773,34.43,72883.63,100.6,0.08384,0.00013,5.1537]
[1780061522878,34.43,72883.63,100.6,0.08384,0.00013,5.1537]
[1780061522974,34.43,72883.63,100.6,0.08384,0.00013,5.1537]
[1780061523733,34.43,72882.07,100.6,0.08364,0.00013,5.14425]
[1780061525467,34.43,72879.03,100.6,0.08324,0.00013,5.12593]
[1780061525987,34.43,72879.03,100.6,0.08325,0.00013,5.12626]
[1780061526641,34.43,72865.3,100.6,0.08145,0.00013,5.04141]
[1780061527908,34.44,72859.05,100.6,0.08064,0.00013,5.00322]
[1780061528838,34.44,72848.52,100.6,0.07929,0.00013,4.93908]
[1780061532730,34.44,72850.47,100.6,0.07957,0.00013,4.95222]
[1780061532791,34.44,72850.47,100.6,0.07957,0.00013,4.95222]
[1780061532824,34.44,72850.47,100.6,0.07957,0.00013,4.95222]
[1780061532973,34.44,72850.47,100.6,0.07957,0.00013,4.95222]
[1780061532925,34.44,72836.16,100.6,0.07775,0.00013,4.86557]
[1780061533532,34.44,72836.16,100.6,0.07775,0.00013,4.86557]
[1780061533536,34.44,72836.16,100.6,0.07775,0.00013,4.86557]
[1780061533892,34.45,72821.44,100.6,0.07592,0.00012,4.7773]
[1780061539187,34.45,72821.15,100.6,0.07594,0.00012,4.77798]
[1780061544000,34.47,72833.52,100.6,0.07756,0.00013,4.85607]
[1780061544412,34.47,72833.52,100.6,0.07756,0.00013,4.85607]
[1780061544901,34.47,72844.19,100.6,0.07892,0.00013,4.92131]
[1780061545363,34.47,72844.19,100.6,0.07892,0.00013,4.92131]
[1780061545974,34.47,72836.68,100.6,0.07798,0.00013,4.8761]
[1780061547858,34.47,72834.23,100.6,0.07768,0.00013,4.86173]
[1780061549491,34.47,72842.95,100.6,0.0788,0.00013,4.91556]
[1780061549682,34.47,72842.95,100.6,0.0788,0.00013,4.91556]
[1780061553470,34.48,72837.22,100.6,0.07801,0.00013,4.87558]
[1780061557740,34.48,72837.0,100.6,0.07801,0.00013,4.87565]
[1780061557859,34.48,72837.0,100.6,0.07801,0.00013,4.87565]
[1780061559920,34.49,72844.61,100.6,0.07902,0.00013,4.92365]
[1780061560415,34.49,72844.61,100.6,0.07902,0.00013,4.92365]
[1780061560767,34.49,72856.98,100.6,0.08061,0.00013,4.99961]
[1780061566120,34.5,72852.21,100.6,0.08002,0.00013,4.97159]
[1780061571395,34.5,72852.02,100.6,0.08003,0.00013,4.97192]
[1780061571807,34.5,72852.02,100.6,0.08003,0.00013,4.97192]
[1780061571961,34.5,72852.02,100.6,0.08003,0.00013,4.97192]
[1780061572034,34.5,72852.02,100.6,0.08003,0.00013,4.97192]
[1780061573058,34.5,72829.31,100.6,0.07716,0.00013,4.83475]
[1780061574226,34.51,72833.37,100.6,0.07768,0.00013,4.85981]
[1780061574916,34.51,72843.38,100.6,0.07896,0.00013,4.92108]
[1780061579788,34.51,72850.61,100.6,0.07993,0.00013,4.96697]
[1780061583901,34.52,72858.47,100.6,0.08096,0.00013,5.01601]
[1780061587800,34.52,72854.43,100.6,0.08046,0.00013,4.99221]
[1780061587956,34.52,72847.51,100.6,0.07957,0.00013,4.95013]
[1780061588410,34.52,72847.51,100.6,0.07957,0.00013,4.95013]
[1780061589679,34.52,72844.95,100.6,0.07925,0.00013,4.93484]
[1780061589721,34.52,72844.95,100.6,0.07925,0.00013,4.93484]
[1780061589804,34.52,72844.95,100.6,0.07925,0.00013,4.93484]
[1780061589819,34.52,72844.86,100.6,0.07925,0.00013,4.93465]
[1780061591098,34.52,72842.67,100.6,0.07897,0.00013,4.92131]
[1780061591459,34.52,72842.67,100.6,0.07897,0.00013,4.92131]
[1780061591481,34.52,72842.67,100.6,0.07897,0.00013,4.92131]
[1780061592246,34.52,72842.74,100.6,0.07899,0.00013,4.9222]
[1780061592834,34.52,72842.74,100.6,0.07899,0.00013,4.9222]
[1780061592846,34.52,72842.74,100.6,0.07899,0.00013,4.9222]
[1780061592880,34.52,72842.74,100.6,0.07899,0.00013,4.9222]
[1780061593007,34.53,72850.85,100.6,0.08003,0.00013,4.97194]
[1780061593528,34.53,72850.85,100.6,0.08003,0.00013,4.97194]
[1780061597183,34.53,72845.22,100.6,0.07933,0.00013,4.93828]
[1780061597609,34.53,72845.22,100.6,0.07933,0.00013,4.93828]
[1780061597645,34.53,72845.22,100.6,0.07933,0.00013,4.93828]
[1780061598187,34.53,72844.22,100.6,0.0792,0.00013,4.9324]
[1780061598998,34.53,72844.22,100.6,0.0792,0.00013,4.9324]
[1780061599078,34.53,72829.22,100.6,0.07731,0.00013,4.84163]
[1780061599972,34.53,72821.11,100.6,0.0763,0.00012,4.79315]
[1780061601569,34.53,72819.0,100.6,0.07604,0.00012,4.78048]
[1780061604991,34.54,72812.38,100.6,0.07527,0.00012,4.74319]
[1780061605911,34.54,72812.38,100.6,0.07527,0.00012,4.74319]
[1780061607664,34.54,72812.82,100.6,0.07535,0.00012,4.74684]
[1780061607914,34.54,72812.82,100.6,0.07535,0.00012,4.74684]
[1780061608427,34.54,72813.23,100.6,0.07541,0.00012,4.74981]
[1780061608429,34.54,72813.23,100.6,0.07541,0.00012,4.74981]
[1780061611911,34.55,72813.98,100.6,0.07553,0.00012,4.7558]
[1780061613114,34.55,72802.31,100.6,0.07403,0.00012,4.68072]
[1780061614019,34.56,72809.33,100.6,0.0749,0.00012,4.72307]
[1780061615106,34.56,72809.33,100.6,0.0749,0.00012,4.72307]
[1780061615099,34.56,72817.93,100.6,0.07597,0.00012,4.775]
[1780061615808,34.56,72817.93,100.6,0.07597,0.00012,4.775]
[1780061616014,34.56,72817.93,100.6,0.07597,0.00012,4.775]
[1780061616034,34.56,72839.59,100.6,0.07869,0.00013,4.90569]
[1780061616170,34.56,72839.59,100.6,0.07869,0.00013,4.90569]
[1780061617105,34.56,72847.13,100.6,0.07967,0.00013,4.95232]
[1780061617723,34.56,72847.13,100.6,0.07967,0.00013,4.95232]
[1780061617778,34.56,72847.13,100.6,0.07967,0.00013,4.95232]
[1780061618413,34.56,72850.4,100.6,0.08009,0.00013,4.97249]
[1780061618463,34.56,72850.4,100.6,0.08009,0.00013,4.97249]
[1780061618971,34.56,72857.94,100.6,0.08107,0.00013,5.01886]
[1780061621076,34.56,72860.77,100.6,0.08144,0.00013,5.03635]
[1780061621372,34.56,72861.54,100.6,0.08154,0.00013,5.04115]
[1780061621381,34.56,72861.54,100.6,0.08154,0.00013,5.04115]
[1780061621623,34.56,72861.54,100.6,0.08154,0.00013,5.04115]
[1780061621629,34.56,72861.54,100.6,0.08154,0.00013,5.04115]
[1780061621657,34.56,72861.54,100.6,0.08154,0.00013,5.04115]
[1780061622121,34.56,72861.54,100.6,0.08154,0.00013,5.04115]
[1780061623062,34.56,72856.14,100.6,0.08084,0.00013,5.00801]
[1780061623443,34.56,72852.24,100.6,0.08034,0.00013,4.98422]
[1780061623931,34.56,72852.24,100.6,0.08034,0.00013,4.98422]
[1780061624488,34.56,72846.35,100.6,0.07959,0.00013,4.94837]
[1780061625046,34.56,72838.14,100.6,0.07854,0.00013,4.89861]
[1780061625179,34.56,72838.14,100.6,0.07854,0.00013,4.89861]
[1780061626046,34.56,72838.14,100.6,0.07854,0.00013,4.89861]
[1780061626094,34.56,72838.14,100.6,0.07854,0.00013,4.89861]
[1780061626079,34.56,72827.7,100.6,0.07722,0.00013,4.83533]
[1780061626484,34.56,72827.7,100.6,0.07722,0.00013,4.83533]
[1780061628329,34.56,72825.13,100.6,0.07689,0.00012,4.81952]
[1780061632656,34.56,72833.76,100.6,0.07798,0.00013,4.87151]
[1780061634108,34.56,72831.17,100.6,0.07765,0.00013,4.85577]
[1780061634112,34.56,72831.17,100.6,0.07765,0.00013,4.85577]
[1780061634835,34.56,72836.56,100.6,0.07833,0.00013,4.88865]
[1780061636198,34.56,72836.54,100.6,0.07834,0.00013,4.88883]
[1780061636255,34.56,72836.54,100.6,0.07834,0.00013,4.88883]
[1780061636645,34.56,72836.54,100.6,0.07834,0.00013,4.88883]
[1780061637009,34.56,72836.54,100.6,0.07834,0.00013,4.88883]
[1780061637038,34.56,72860.57,100.6,0.08143,0.00013,5.0359]
[1780061637844,34.56,72860.57,100.6,0.08143,0.00013,5.0359]
[1780061637856,34.56,72873.84,100.6,0.08318,0.00013,5.11793]
[1780061638454,34.56,72873.84,100.6,0.08318,0.00013,5.11793]
[1780061639830,34.56,72876.26,100.6,0.0835,0.00013,5.13289]
[1780061640738,34.56,72875.23,100.6,0.08336,0.00013,5.12642]
[1780061640802,34.56,72875.23,100.6,0.08336,0.00013,5.12642]
[1780061641886,34.56,72868.68,100.6,0.08249,0.00013,5.08573]
[1780061643385,34.56,72868.73,100.6,0.0825,0.00013,5.08604]
[1780061644138,34.56,72868.73,100.6,0.0825,0.00013,5.08604]
[1780061646015,34.56,72864.54,100.6,0.08195,0.00013,5.06018]
[1780061647584,34.56,72856.68,100.6,0.08093,0.00013,5.01196]
[1780061647725,34.56,72856.68,100.6,0.08093,0.00013,5.01196]
[1780061647958,34.56,72856.68,100.6,0.08093,0.00013,5.01196]
[1780061648048,34.56,72846.4,100.6,0.0796,0.00013,4.94917]
[1780061648532,34.56,72846.4,100.6,0.0796,0.00013,4.94917]
[1780061648944,34.56,72839.89,100.6,0.07877,0.00013,4.90975]
[1780061649991,34.56,72839.89,100.6,0.07877,0.00013,4.90975]
[1780061651919,34.56,72832.69,100.6,0.07786,0.00013,4.86589]
[1780061653017,34.56,72830.99,100.6,0.07764,0.00013,4.85555]
[1780061653924,34.56,72828.48,100.6,0.07733,0.00013,4.84035]
[1780061656010,34.56,72829.14,100.6,0.07741,0.00013,4.8443]
[1780061656650,34.56,72828.13,100.6,0.07728,0.00013,4.83818]
[1780061656758,34.56,72828.13,100.6,0.07728,0.00013,4.83818]
[1780061657000,34.56,72829.41,100.6,0.07743,0.00013,4.84551]
[1780061657267,34.56,72829.41,100.6,0.07743,0.00013,4.84551]
[1780061657450,34.56,72829.41,100.6,0.07743,0.00013,4.84551]
[1780061658406,34.56,72833.13,100.6,0.07789,0.00013,4.8675]
[1780061664054,34.55,72827.96,100.6,0.07719,0.00013,4.83362]
[1780061666643,34.55,72822.38,100.6,0.07647,0.00012,4.79933]
[1780061667444,34.55,72821.74,100.6,0.07639,0.00012,4.79507]
[1780061668803,34.55,72826.47,100.6,0.07697,0.00013,4.82311]
[1780061669095,34.54,72840.85,100.6,0.07877,0.00013,4.9098]
[1780061669241,34.54,72840.85,100.6,0.07877,0.00013,4.9098]
[1780061670102,34.54,72844.48,100.6,0.07923,0.00013,4.93171]
[1780061671434,34.54,72845.37,100.6,0.07925,0.00013,4.93019]
[1780061671986,34.54,72845.37,100.6,0.07925,0.00013,4.93019]
[1780061672037,34.54,72845.37,100.6,0.07925,0.00013,4.93019]
[1780061672117,34.54,72844.98,100.6,0.07919,0.00013,4.92759]
[1780061673034,34.54,72844.98,100.6,0.07919,0.00013,4.92759]
[1780061673123,34.54,72838.59,100.6,0.07837,0.00013,4.88821]
[1780061674094,34.54,72838.59,100.6,0.07837,0.00013,4.88821]
[1780061674130,34.54,72838.34,100.6,0.07833,0.00013,4.88623]
[1780061675137,34.54,72831.93,100.6,0.07751,0.00013,4.84734]
[1780061676907,34.54,72830.07,100.6,0.07728,0.00013,4.83608]
[1780061677151,34.54,72829.12,100.6,0.07716,0.00013,4.83035]
[1780061677654,34.54,72829.12,100.6,0.07716,0.00013,4.83035]
[1780061678158,34.54,72829.17,100.6,0.07716,0.00013,4.83029]
[1780061678310,34.54,72829.17,100.6,0.07716,0.00013,4.83029]
[1780061678593,34.54,72829.17,100.6,0.07716,0.00013,4.83029]
[1780061679165,34.54,72836.99,100.6,0.07814,0.00013,4.87723]
[1780061679537,34.54,72836.99,100.6,0.07814,0.00013,4.87723]
[1780061679901,34.54,72836.99,100.6,0.07814,0.00013,4.87723]
[1780061680172,34.53,72840.71,100.6,0.0786,0.00013,4.89937]
[1780061680227,34.53,72840.71,100.6,0.0786,0.00013,4.89937]
[1780061680931,34.53,72840.71,100.6,0.0786,0.00013,4.89937]
[1780061681636,34.53,72838.63,100.6,0.07833,0.00013,4.88657]
[1780061682105,34.53,72838.63,100.6,0.07833,0.00013,4.88657]
[1780061682189,34.54,72833.19,100.6,0.07765,0.00013,4.85393]
[1780061682303,34.54,72833.19,100.6,0.07765,0.00013,4.85393]
[1780061682640,34.54,72833.19,100.6,0.07765,0.00013,4.85393]
[1780061682780,34.54,72833.19,100.6,0.07765,0.00013,4.85393]
[1780061684553,34.53,72823.66,100.6,0.07644,0.00012,4.79575]
[1780061684922,34.53,72823.66,100.6,0.07644,0.00012,4.79575]
[1780061684954,34.53,72823.66,100.6,0.07644,0.00012,4.79575]
[1780061685208,34.53,72814.49,100.6,0.0753,0.00012,4.7405]
[1780061685606,34.53,72814.49,100.6,0.0753,0.00012,4.7405]
[1780061686363,34.53,72810.59,100.6,0.07482,0.00012,4.7169]
[1780061686614,34.53,72810.59,100.6,0.07482,0.00012,4.7169]
[1780061686870,34.53,72810.59,100.6,0.07482,0.00012,4.7169]
[1780061688650,34.53,72813.1,100.6,0.07511,0.00012,4.73126]
[1780061691156,34.53,72814.1,100.6,0.07523,0.00012,4.73704]
[1780061691189,34.53,72814.52,100.6,0.07527,0.00012,4.73919]
[1780061691408,34.53,72814.52,100.6,0.07527,0.00012,4.73919]
[1780061691967,34.53,72814.52,100.6,0.07527,0.00012,4.73919]
[1780061692182,34.53,72814.52,100.6,0.07527,0.00012,4.73919]
[1780061692274,34.53,72825.19,100.6,0.0766,0.00012,4.80323]
[1780061697304,34.53,72826.75,100.6,0.07679,0.00013,4.81244]
[1780061699487,34.53,72826.46,100.6,0.07675,0.00012,4.81066]
[1780061699513,34.53,72827.58,100.6,0.07689,0.00013,4.81737]
[1780061701332,34.52,72817.47,100.6,0.07562,0.00012,4.75607]
[1780061703782,34.52,72814.92,100.6,0.0753,0.00012,4.74061]
[1780061703889,34.52,72821.72,100.6,0.07613,0.00012,4.78091]
[1780061704862,34.52,72821.72,100.6,0.07613,0.00012,4.78091]
[1780061704887,34.52,72821.72,100.6,0.07613,0.00012,4.78091]
[1780061704956,34.52,72821.72,100.6,0.07613,0.00012,4.78091]
[1780061704979,34.52,72843.72,100.6,0.0789,0.00013,4.91372]
[1780061706121,34.52,72843.72,100.6,0.0789,0.00013,4.91372]
[1780061706204,34.52,72853.29,100.6,0.08013,0.00013,4.97234]
[1780061706607,34.52,72853.29,100.6,0.08013,0.00013,4.97234]
[1780061706882,34.52,72853.29,100.6,0.08013,0.00013,4.97234]
[1780061706899,34.52,72846.9,100.6,0.07931,0.00013,4.93307]
[1780061707260,34.52,72846.9,100.6,0.07931,0.00013,4.93307]
[1780061707609,34.52,72846.9,100.6,0.07931,0.00013,4.93307]
[1780061707710,34.52,72844.06,100.6,0.07894,0.00013,4.91576]
[1780061709518,34.52,72844.45,100.6,0.079,0.00013,4.91842]
[1780061710271,34.52,72844.93,100.6,0.07906,0.00013,4.92114]
[1780061711162,34.52,72844.93,100.6,0.07906,0.00013,4.92114]
[1780061711191,34.52,72844.04,100.6,0.07893,0.00013,4.91532]
[1780061711756,34.52,72844.04,100.6,0.07893,0.00013,4.91532]
[1780061712954,34.52,72855.04,100.6,0.08036,0.00013,4.98293]
[1780061716600,34.52,72855.62,100.6,0.08044,0.00013,4.98696]
[1780061716681,34.52,72855.62,100.6,0.08044,0.00013,4.98696]
[1780061716965,34.52,72855.62,100.6,0.08044,0.00013,4.98696]
[1780061717258,34.52,72855.62,100.6,0.08044,0.00013,4.98696]
[1780061717462,34.52,72865.65,100.6,0.08175,0.00013,5.04879]
[1780061719155,34.52,72865.65,100.6,0.08175,0.00013,5.04879]
[1780061719204,34.52,72874.39,100.6,0.0829,0.00013,5.10289]
[1780061720652,34.52,72874.01,100.6,0.08285,0.00013,5.10052]
[1780061721994,34.52,72875.14,100.6,0.083,0.00013,5.10753]
[1780061722184,34.52,72875.14,100.6,0.083,0.00013,5.10753]
[1780061722673,34.52,72876.98,100.6,0.08324,0.00013,5.11889]
[1780061724248,34.52,72885.35,100.6,0.08436,0.00013,5.17083]
[1780061726555,34.52,72883.56,100.6,0.08411,0.00013,5.15942]
[1780061726662,34.52,72883.56,100.6,0.08411,0.00013,5.15942]
[1780061726664,34.52,72883.56,100.6,0.08411,0.00013,5.15942]
[1780061727004,34.52,72883.56,100.6,0.08411,0.00013,5.15942]
[1780061728212,34.52,72879.3,100.6,0.08354,0.00013,5.13284]
[1780061728217,34.52,72879.3,100.6,0.08354,0.00013,5.13284]
[1780061729183,34.52,72882.26,100.6,0.08394,0.00013,5.15117]
[1780061729319,34.52,72886.83,100.6,0.08455,0.00013,5.17955]
[1780061730509,34.52,72887.12,100.6,0.08458,0.00013,5.18136]
[1780061731399,34.52,72887.93,100.6,0.08469,0.00013,5.18629]
[1780061732436,34.52,72886.98,100.6,0.08446,0.00013,5.17339]
[1780061732733,34.52,72886.98,100.6,0.08446,0.00013,5.17339]
[1780061733550,34.52,72885.92,100.6,0.08431,0.00013,5.16653]
[1780061737576,34.52,72885.34,100.6,0.08423,0.00013,5.1626]
[1780061738146,34.52,72885.34,100.6,0.08423,0.00013,5.1626]
[1780061738176,34.52,72885.34,100.6,0.08423,0.00013,5.1626]
[1780061738186,34.52,72885.34,100.6,0.08423,0.00013,5.1626]
[1780061738223,34.52,72885.34,100.6,0.08423,0.00013,5.1626]
[1780061739021,34.52,72887.44,100.6,0.08451,0.00013,5.17551]
[1780061739091,34.52,72887.44,100.6,0.08451,0.00013,5.17551]
[1780061739093,34.52,72887.44,100.6,0.08451,0.00013,5.17551]
[1780061739121,34.52,72901.08,100.6,0.08635,0.00014,5.26089]
[1780061741361,34.52,72903.36,100.6,0.08666,0.00014,5.275]
[1780061741439,34.52,72903.36,100.6,0.08666,0.00014,5.275]
[1780061741477,34.52,72903.36,100.6,0.08666,0.00014,5.275]
[1780061741642,34.52,72903.36,100.6,0.08666,0.00014,5.275]
[1780061741644,34.52,72903.36,100.6,0.08666,0.00014,5.275]
[1780061741955,34.52,72903.36,100.6,0.08666,0.00014,5.275]
[1780061741959,34.52,72903.36,100.6,0.08666,0.00014,5.275]
[1780061743735,34.51,72908.85,100.6,0.0874,0.00014,5.30912]
[1780061749651,34.51,72907.95,100.6,0.08724,0.00014,5.30156]
[1780061750739,34.51,72909.52,100.6,0.08745,0.00014,5.31117]
[1780061751036,34.51,72909.52,100.6,0.08745,0.00014,5.31117]
[1780061751737,34.5,72914.11,100.6,0.08807,0.00014,5.3396]
[1780061751746,34.5,72927.69,100.6,0.08996,0.00014,5.42598]
[1780061752371,34.5,72927.69,100.6,0.08996,0.00014,5.42598]
[1780061752922,34.5,72927.69,100.6,0.08996,0.00014,5.42598]
[1780061753146,34.5,72933.85,100.6,0.09081,0.00014,5.46452]
[1780061753950,34.5,72933.85,100.6,0.09081,0.00014,5.46452]
[1780061754043,34.5,72944.82,100.6,0.09237,0.00014,5.53446]
[1780061755859,34.5,72948.49,100.6,0.0929,0.00014,5.55812]
[1780061758185,34.49,72950.91,100.6,0.09322,0.00014,5.57244]
[1780061759196,34.49,72952.83,100.6,0.09346,0.00014,5.58347]
[1780061761188,34.49,72952.03,100.6,0.09333,0.00014,5.57759]
[1780061761916,34.48,72950.98,100.6,0.09315,0.00014,5.56939]
[1780061761993,34.48,72950.98,100.6,0.09315,0.00014,5.56939]
[1780061762344,34.48,72951.09,100.6,0.09316,0.00014,5.57011]
[1780061763751,34.48,72953.09,100.6,0.09342,0.00014,5.58166]
[1780061763948,34.48,72953.09,100.6,0.09342,0.00014,5.58166]
[1780061764081,34.48,72975.18,100.6,0.09665,0.00015,5.72483]
[1780061764752,34.48,72975.18,100.6,0.09665,0.00015,5.72483]
[1780061765113,34.46,72984.93,100.6,0.09799,0.00015,5.78377]
[1780061765428,34.46,72984.93,100.6,0.09799,0.00015,5.78377]
[1780061765538,34.46,72984.93,100.6,0.09799,0.00015,5.78377]
[1780061765647,34.46,72984.93,100.6,0.09799,0.00015,5.78377]
[1780061769993,34.42,72992.94,100.6,0.09893,0.00015,5.82485]
[1780061771267,34.42,72992.94,100.6,0.09893,0.00015,5.82485]
[1780061771347,34.42,72992.94,100.6,0.09893,0.00015,5.82485]
[1780061771348,34.42,72992.94,100.6,0.09893,0.00015,5.82485]
[1780061771349,34.42,73003.35,100.6,0.10051,0.00015,5.89365]
[1780061771557,34.42,73003.35,100.6,0.10051,0.00015,5.89365]
[1780061771702,34.42,73003.35,100.6,0.10051,0.00015,5.89365]
[1780061772495,34.42,73003.35,100.6,0.10051,0.00015,5.89365]
[1780061772582,34.42,73003.35,100.6,0.10051,0.00015,5.89365]
[1780061772300,34.4,73010.14,100.6,0.10142,0.00015,5.93324]
[1780061772850,34.4,73010.14,100.6,0.10142,0.00015,5.93324]
[1780061773301,34.4,73011.99,100.6,0.10171,0.00015,5.94554]
[1780061774041,34.4,73011.99,100.6,0.10171,0.00015,5.94554]
[1780061774135,34.4,73011.99,100.6,0.10171,0.00015,5.94554]
[1780061774198,34.4,73011.99,100.6,0.10171,0.00015,5.94554]
[1780061774433,34.4,73011.99,100.6,0.10171,0.00015,5.94554]
[1780061774286,34.4,73024.35,100.6,0.10361,0.00016,6.02719]
[1780061775343,34.39,73036.61,100.6,0.10553,0.00016,6.10892]
[1780061775844,34.39,73036.61,100.6,0.10553,0.00016,6.10892]
[1780061776232,34.39,73036.61,100.6,0.10553,0.00016,6.10892]
[1780061776259,34.39,73030.26,100.6,0.10451,0.00016,6.06563]
[1780061777085,34.39,73030.26,100.6,0.10451,0.00016,6.06563]
[1780061777843,34.39,73025.16,100.6,0.1037,0.00016,6.03086]
[1780061778041,34.39,73025.63,100.6,0.10376,0.00016,6.03344]
[1780061779794,34.36,73028.04,100.6,0.10395,0.00016,6.04156]
[1780061779826,34.36,73028.04,100.6,0.10395,0.00016,6.04156]
[1780061779955,34.33,73029.95,100.6,0.10403,0.00016,6.04525]
[1780061780504,34.33,73029.95,100.6,0.10403,0.00016,6.04525]
[1780061780868,34.33,73029.95,100.6,0.10403,0.00016,6.04525]
[1780061781206,34.33,73029.95,100.6,0.10403,0.00016,6.04525]
[1780061781208,34.31,73038.41,100.6,0.10523,0.00016,6.09642]
[1780061781961,34.31,73038.41,100.6,0.10523,0.00016,6.09642]
[1780061782119,34.31,73038.41,100.6,0.10523,0.00016,6.09642]
[1780061782388,34.31,73038.41,100.6,0.10523,0.00016,6.09642]
[1780061782381,34.28,73027.62,100.6,0.10332,0.00016,6.01496]
[1780061782895,34.28,73027.62,100.6,0.10332,0.00016,6.01496]
[1780061782981,34.24,73019.36,100.6,0.1018,0.00016,5.94984]
[1780061784348,34.21,73009.84,100.6,0.10015,0.00015,5.87864]
[1780061784736,34.21,73009.84,100.6,0.10015,0.00015,5.87864]
[1780061785233,34.21,73009.84,100.6,0.10015,0.00015,5.87864]
[1780061785343,34.19,73022.78,100.6,0.10199,0.00016,5.95837]
[1780061787397,34.19,73026.76,100.6,0.10259,0.00016,5.98427]
[1780061788335,34.16,73017.57,100.6,0.10095,0.00015,5.91382]
[1780061788894,34.16,73017.57,100.6,0.10095,0.00015,5.91382]
[1780061794032,34.05,73018.71,100.6,0.10034,0.00015,5.88504]
[1780061798589,33.94,73026.82,100.6,0.10086,0.00016,5.90787]
[1780061799253,33.94,73026.82,100.6,0.10086,0.00016,5.90787]
[1780061801120,33.94,73034.93,100.6,0.10208,0.00016,5.96054]
[1780061802972,33.93,73036.98,100.6,0.10239,0.00016,5.97364]
[1780061802997,33.93,73036.98,100.6,0.10239,0.00016,5.97364]
[1780061804946,33.93,73029.64,100.6,0.1012,0.00016,5.92267]
[1780061809107,33.88,73021.68,100.6,0.09965,0.00015,5.8556]
[1780061816127,33.77,73028.23,100.6,0.09988,0.00016,5.86606]
[1780061821514,33.74,73030.69,100.6,0.10008,0.00016,5.8746]
[1780061823278,33.72,73043.13,100.6,0.10188,0.00016,5.95248]
[1780061827181,33.71,73043.18,100.6,0.10184,0.00016,5.95078]
[1780061830581,33.68,73036.4,100.6,0.10056,0.00016,5.89597]
[1780061834368,33.62,73022.41,100.6,0.09799,0.00015,5.78393]
[1780061835436,33.6,73016.43,100.6,0.09695,0.00015,5.73857]
[1780061836423,33.6,73016.43,100.6,0.09695,0.00015,5.73857]
[1780061836691,33.59,73014.51,100.6,0.09656,0.00015,5.72146]
[1780061837425,33.59,73014.51,100.6,0.09656,0.00015,5.72146]
[1780061837396,33.58,73008.65,100.6,0.09566,0.00015,5.68185]
[1780061842049,33.57,73009.14,100.6,0.09567,0.00015,5.68227]
[1780061847466,33.56,73010.41,100.6,0.09577,0.00015,5.68658]
[1780061848331,33.56,73010.41,100.6,0.09577,0.00015,5.68658]
[1780061848484,33.56,73021.2,100.6,0.0974,0.00015,5.7583]
[1780061849137,33.56,73021.2,100.6,0.0974,0.00015,5.7583]
[1780061849267,33.56,73021.2,100.6,0.09738,0.00015,5.75769]
[1780061850794,33.54,73040.82,100.6,0.10032,0.00016,5.88573]
[1780061852509,33.54,73043.73,100.6,0.10066,0.00016,5.89784]
[1780061853063,33.54,73043.73,100.6,0.10066,0.00016,5.89784]
[1780061853137,33.54,73043.73,100.6,0.10066,0.00016,5.89784]
[1780061853203,33.54,73043.73,100.6,0.10066,0.00016,5.89784]
[1780061853423,33.54,73047.93,100.6,0.1013,0.00016,5.92582]
[1780061853995,33.54,73047.93,100.6,0.1013,0.00016,5.92582]
[1780061855159,33.53,73051.19,100.6,0.10181,0.00016,5.94776]
[1780061858749,33.53,73052.71,100.6,0.10202,0.00016,5.95683]
[1780061858929,33.53,73052.71,100.6,0.10202,0.00016,5.95683]
[1780061859340,33.53,73052.71,100.6,0.10202,0.00016,5.95683]
[1780061859370,33.53,73054.78,100.6,0.10235,0.00016,5.97064]
[1780061859549,33.53,73054.78,100.6,0.10235,0.00016,5.97064]
[1780061860314,33.53,73067.03,100.6,0.10429,0.00016,6.05387]
[1780061862198,33.5,73068.34,100.6,0.10431,0.00016,6.05492]
[1780061862217,33.47,73076.41,100.6,0.10543,0.00016,6.10241]
[1780061863194,33.47,73086.74,100.6,0.10711,0.00016,6.17332]
[1780061868617,33.46,73094.71,100.6,0.10834,0.00017,6.2249]
[1780061870412,33.46,73094.71,100.6,0.10834,0.00017,6.2249]
[1780061873447,33.4,73102.78,100.6,0.10929,0.00017,6.26503]
[1780061874145,33.4,73102.78,100.6,0.10929,0.00017,6.26503]
[1780061874295,33.4,73102.78,100.6,0.10929,0.00017,6.26503]
[1780061874317,33.37,73113.31,100.6,0.11088,0.00017,6.33129]
[1780061874820,33.37,73113.31,100.6,0.11088,0.00017,6.33129]
[1780061874869,33.37,73113.31,100.6,0.11088,0.00017,6.33129]
[1780061875000,33.37,73113.31,100.6,0.11088,0.00017,6.33129]
[1780061875403,33.37,73113.31,100.6,0.11088,0.00017,6.33129]
[1780061875408,33.37,73127.26,100.6,0.11325,0.00017,6.42882]
[1780061875689,33.37,73127.26,100.6,0.11325,0.00017,6.42882]
[1780061875695,33.37,73127.26,100.6,0.11325,0.00017,6.42882]
[1780061875706,33.37,73127.26,100.6,0.11325,0.00017,6.42882]
[1780061876017,33.37,73127.26,100.6,0.11325,0.00017,6.42882]
[1780061876489,33.37,73132.78,100.6,0.11419,0.00017,6.46717]
[1780061876586,33.37,73132.78,100.6,0.11419,0.00017,6.46717]
[1780061876762,33.37,73132.78,100.6,0.11419,0.00017,6.46717]
[1780061877327,33.37,73132.78,100.6,0.11419,0.00017,6.46717]
[1780061877330,33.37,73132.78,100.6,0.11419,0.00017,6.46717]
[1780061877426,33.35,73134.24,100.6,0.11428,0.00017,6.4711]
[1780061878840,33.35,73134.8,100.6,0.11437,0.00017,6.47473]
[1780061879223,33.35,73150.55,100.6,0.11711,0.00018,6.586]
[1780061881001,33.34,73153.14,100.6,0.11756,0.00018,6.60392]
[1780061881018,33.34,73153.14,100.6,0.11756,0.00018,6.60392]
[1780061881392,33.34,73170.46,100.6,0.12063,0.00018,6.72691]
[1780061882371,33.32,73187.82,100.6,0.12361,0.00018,6.84489]
[1780061882935,33.32,73187.82,100.6,0.12361,0.00018,6.84489]
[1780061882959,33.32,73187.82,100.6,0.12361,0.00018,6.84489]
[1780061882973,33.32,73187.82,100.6,0.12361,0.00018,6.84489]
[1780061883414,33.32,73187.82,100.6,0.12361,0.00018,6.84489]
[1780061883521,33.29,73167.36,100.6,0.1197,0.00018,6.69011]
[1780061883576,33.29,73167.36,100.6,0.1197,0.00018,6.69011]
[1780061883657,33.29,73167.36,100.6,0.1197,0.00018,6.69011]
[1780061883790,33.29,73167.36,100.6,0.1197,0.00018,6.69011]
[1780061883900,33.29,73167.36,100.6,0.1197,0.00018,6.69011]
[1780061884087,33.29,73167.36,100.6,0.1197,0.00018,6.69011]
[1780061884418,33.29,73158.59,100.6,0.11813,0.00018,6.62719]
[1780061884534,33.29,73158.59,100.6,0.11813,0.00018,6.62719]
[1780061885492,33.29,73157.03,100.6,0.11785,0.00018,6.61585]
[1780061887304,33.29,73152.52,100.6,0.11704,0.00018,6.58323]
[1780061887341,33.28,73157.3,100.6,0.11787,0.00018,6.61681]
[1780061887643,33.28,73157.3,100.6,0.11787,0.00018,6.61681]
[1780061887929,33.28,73157.3,100.6,0.11787,0.00018,6.61681]
[1780061888067,33.28,73157.3,100.6,0.11787,0.00018,6.61681]
[1780061888254,33.28,73157.3,100.6,0.11787,0.00018,6.61681]
[1780061888435,33.28,73145.73,100.6,0.11582,0.00018,6.53394]
[1780061888627,33.28,73145.73,100.6,0.11582,0.00018,6.53394]
[1780061888776,33.28,73145.73,100.6,0.11582,0.00018,6.53394]
[1780061888817,33.28,73145.73,100.6,0.11582,0.00018,6.53394]
[1780061888824,33.28,73145.73,100.6,0.11582,0.00018,6.53394]
[1780061888884,33.28,73145.73,100.6,0.11582,0.00018,6.53394]
[1780061889108,33.28,73145.73,100.6,0.11582,0.00018,6.53394]
[1780061889223,33.28,73145.73,100.6,0.11582,0.00018,6.53394]
[1780061889431,33.28,73145.73,100.6,0.11582,0.00018,6.53394]
[1780061890305,33.28,73140.32,100.6,0.11486,0.00017,6.49503]
[1780061890402,33.28,73140.32,100.6,0.11486,0.00017,6.49503]
[1780061890406,33.28,73128.29,100.6,0.11277,0.00017,6.40927]
[1780061890790,33.28,73128.29,100.6,0.11277,0.00017,6.40927]
[1780061891400,33.28,73128.29,100.6,0.11277,0.00017,6.40927]
[1780061891499,33.28,73128.29,100.6,0.11277,0.00017,6.40927]
[1780061892838,33.27,73114.6,100.6,0.11039,0.00017,6.31135]
[1780061894746,33.27,73116.44,100.6,0.1107,0.00017,6.32383]
[1780061900786,33.26,73113.76,100.6,0.11018,0.00017,6.30234]
[1780061903101,33.26,73111.28,100.6,0.10974,0.00017,6.28406]
[1780061903266,33.26,73111.28,100.6,0.10974,0.00017,6.28406]
[1780061904489,33.26,73102.75,100.6,0.10829,0.00017,6.22352]
[1780061905726,33.26,73104.7,100.6,0.1086,0.00017,6.23684]
[1780061906077,33.26,73104.7,100.6,0.1086,0.00017,6.23684]
[1780061908815,33.25,73113.79,100.6,0.11011,0.00017,6.29948]
[1780061909518,33.25,73113.79,100.6,0.11011,0.00017,6.29948]
[1780061909806,33.25,73114.81,100.6,0.11027,0.00017,6.30622]
[1780061910229,33.25,73114.81,100.6,0.11027,0.00017,6.30622]
[1780061910359,33.25,73114.81,100.6,0.11027,0.00017,6.30622]
[1780061910440,33.25,73114.81,100.6,0.11027,0.00017,6.30622]
[1780061910532,33.25,73122.6,100.6,0.11158,0.00017,6.3606]
[1780061911177,33.25,73122.6,100.6,0.11158,0.00017,6.3606]
[1780061911365,33.25,73122.6,100.6,0.11158,0.00017,6.3606]
[1780061911459,33.25,73135.46,100.6,0.11367,0.00017,6.44376]
[1780061911814,33.25,73135.46,100.6,0.11367,0.00017,6.44376]
[1780061912403,33.25,73135.46,100.6,0.11367,0.00017,6.44376]
[1780061912645,33.25,73134.32,100.6,0.11347,0.00017,6.43531]
[1780061917058,33.24,73132.66,100.6,0.11314,0.00017,6.42174]
[1780061917148,33.24,73139.12,100.6,0.11424,0.00017,6.46703]
[1780061920981,33.23,73140.34,100.6,0.11442,0.00017,6.47426]
[1780061921381,33.23,73140.34,100.6,0.11442,0.00017,6.47426]
[1780061921641,33.23,73139.08,100.6,0.11419,0.00017,6.46472]
[1780061921714,33.23,73139.08,100.6,0.11419,0.00017,6.46472]
[1780061922486,33.23,73139.08,100.6,0.11419,0.00017,6.46472]
[1780061922557,33.23,73117.35,100.6,0.11044,0.00017,6.31068]
[1780061927089,33.22,73109.41,100.6,0.10907,0.00017,6.25352]
[1780061931841,33.22,73111.06,100.6,0.10932,0.00017,6.26416]
[1780061937159,33.22,73109.96,100.6,0.1091,0.00017,6.2548]
[1780061939555,33.21,73108.64,100.6,0.10887,0.00017,6.24526]
[1780061939997,33.21,73107.23,100.6,0.10863,0.00017,6.23512]
[1780061940491,33.21,73107.23,100.6,0.10863,0.00017,6.23512]
[1780061940543,33.21,73124.08,100.6,0.11147,0.00017,6.35334]
[1780061940902,33.21,73124.08,100.6,0.11147,0.00017,6.35334]
[1780061941375,33.21,73124.08,100.6,0.11147,0.00017,6.35334]
[1780061942214,33.21,73121.56,100.6,0.11103,0.00017,6.33509]
[1780061945636,33.2,73117.77,100.6,0.11034,0.00017,6.30662]
[1780061946131,33.2,73117.77,100.6,0.11034,0.00017,6.30662]
[1780061946502,33.2,73117.77,100.6,0.11034,0.00017,6.30662]
[1780061946537,33.2,73110.6,100.6,0.10912,0.00017,6.25582]
[1780061946736,33.2,73110.6,100.6,0.10912,0.00017,6.25582]
[1780061946755,33.2,73110.6,100.6,0.10912,0.00017,6.25582]
[1780061947050,33.2,73110.6,100.6,0.10912,0.00017,6.25582]
[1780061947665,33.2,73108.21,100.6,0.10871,0.00017,6.23871]
[1780061947727,33.2,73108.21,100.6,0.10871,0.00017,6.23871]
[1780061948606,33.2,73093.92,100.6,0.10632,0.00017,6.13847]
[1780061948880,33.2,73093.92,100.6,0.10632,0.00017,6.13847]
[1780061949023,33.2,73093.92,100.6,0.10632,0.00017,6.13847]
[1780061949561,33.2,73093.92,100.6,0.10632,0.00017,6.13847]
[1780061951537,33.2,73087.13,100.6,0.1052,0.00016,6.09088]
[1780061957403,33.2,73081.65,100.6,0.10429,0.00016,6.05222]
[1780061963062,33.2,73081.94,100.6,0.10433,0.00016,6.05381]
[1780061963346,33.2,73088.11,100.6,0.10533,0.00016,6.0966]
[1780061965629,33.2,73089.19,100.6,0.1055,0.00016,6.10382]
[1780061965776,33.2,73089.19,100.6,0.1055,0.00016,6.10382]
[1780061968616,33.19,73085.43,100.6,0.10488,0.00016,6.07742]
[1780061968737,33.19,73085.47,100.6,0.10488,0.00016,6.07759]
[1780061969466,33.19,73085.47,100.6,0.10488,0.00016,6.07759]
[1780061970459,33.19,73089.21,100.6,0.1055,0.00016,6.10348]
[1780061970776,33.19,73092.83,100.6,0.10609,0.00016,6.12854]
[1780061976438,33.19,73093.42,100.6,0.10605,0.00017,6.12431]
[1780061976936,33.19,73093.42,100.6,0.10605,0.00017,6.12431]
[1780061977594,33.19,73093.42,100.6,0.10605,0.00017,6.12431]
[1780061978194,33.19,73088.48,100.6,0.10523,0.00016,6.08973]
[1780061979184,33.19,73084.6,100.6,0.1046,0.00016,6.06262]
[1780061979500,33.19,73084.6,100.6,0.1046,0.00016,6.06262]
[1780061979595,33.19,73092.24,100.6,0.10585,0.00016,6.11566]
[1780061981583,33.19,73100.84,100.6,0.10726,0.00017,6.17529]
[1780061982480,33.19,73108.27,100.6,0.1085,0.00017,6.22704]
[1780061983232,33.19,73108.27,100.6,0.1085,0.00017,6.22704]
[1780061988528,33.18,73110.9,100.6,0.10888,0.00017,6.24327]
[1780061989462,33.18,73110.9,100.6,0.10888,0.00017,6.24327]
[1780061990542,33.18,73102.67,100.6,0.10749,0.00017,6.18489]
[1780061991919,33.17,73099.78,100.6,0.107,0.00017,6.16433]
[1780061993739,33.17,73099.12,100.6,0.10688,0.00017,6.15921]
[1780061994281,33.17,73099.12,100.6,0.10688,0.00017,6.15921]
[1780061994570,33.17,73098.58,100.6,0.10678,0.00017,6.1552]
[1780061996585,33.17,73108.92,100.6,0.10852,0.00017,6.22786]
[1780061997111,33.17,73108.92,100.6,0.10852,0.00017,6.22786]
[1780062000470,33.17,73113.24,100.6,0.10925,0.00017,6.25835]
[1780062002628,33.17,73104.06,100.6,0.10771,0.00017,6.19397]
[1780062004644,33.17,73096.87,100.6,0.10651,0.00017,6.14383]
[1780062005572,33.17,73096.87,100.6,0.10651,0.00017,6.14383]
[1780062005651,33.17,73079.17,100.6,0.10361,0.00016,6.02086]
[1780062007795,33.18,73078.05,100.6,0.10344,0.00016,6.0136]
[1780062012862,33.18,73078.18,100.6,0.1035,0.00016,6.01595]
[1780062015648,33.19,73047.01,100.6,0.09856,0.00016,5.80296]
[1780062016082,33.19,73047.01,100.6,0.09856,0.00016,5.80296]
[1780062016487,33.19,73047.01,100.6,0.09856,0.00016,5.80296]
[1780062016564,33.19,73030.1,100.6,0.09596,0.00015,5.68862]
[1780062016781,33.19,73030.1,100.6,0.09596,0.00015,5.68862]
[1780062016936,33.19,73030.1,100.6,0.09596,0.00015,5.68862]
[1780062017553,33.19,73024.14,100.6,0.09506,0.00015,5.64915]
[1780062018365,33.19,73024.14,100.6,0.09506,0.00015,5.64915]
[1780062018687,33.19,73022.82,100.6,0.09488,0.00015,5.64113]
[1780062021460,33.2,73015.68,100.6,0.09384,0.00015,5.59479]
[1780062023133,33.2,73013.86,100.6,0.09358,0.00015,5.58319]
[1780062023216,33.2,73014.41,100.6,0.09368,0.00015,5.58754]
[1780062028705,33.2,73011.93,100.6,0.09329,0.00015,5.57031]
[1780062028711,33.2,73005.65,100.6,0.09235,0.00015,5.5281]
[1780062029465,33.2,73011.74,100.6,0.09326,0.00015,5.56883]
[1780062030503,33.2,73027.78,100.6,0.09569,0.00015,5.67676]
[1780062031641,33.2,73027.78,100.6,0.09569,0.00015,5.67676]
[1780062031661,33.2,73030.84,100.6,0.09605,0.00015,5.69031]
[1780062034748,33.2,73034.4,100.6,0.0966,0.00015,5.71447]
[1780062035007,33.2,73034.4,100.6,0.0966,0.00015,5.71447]
[1780062035059,33.2,73034.4,100.6,0.0966,0.00015,5.71447]
[1780062035100,33.2,73034.4,100.6,0.0966,0.00015,5.71447]
[1780062035129,33.2,73034.4,100.6,0.0966,0.00015,5.71447]
[1780062035149,33.2,73034.4,100.6,0.0966,0.00015,5.71447]
[1780062035566,33.2,73039.7,100.6,0.09742,0.00016,5.75054]
[1780062035778,33.2,73039.7,100.6,0.09742,0.00016,5.75054]
[1780062035928,33.2,73039.7,100.6,0.09742,0.00016,5.75054]
[1780062036699,33.2,73039.7,100.6,0.09742,0.00016,5.75054]
[1780062037015,33.2,73042.51,100.6,0.09787,0.00016,5.77002]
[1780062037500,33.2,73042.51,100.6,0.09787,0.00016,5.77002]
[1780062037528,33.2,73042.51,100.6,0.09787,0.00016,5.77002]
[1780062038616,33.2,73048.08,100.6,0.09875,0.00016,5.80832]
[1780062038957,33.2,73052.09,100.6,0.09938,0.00016,5.83599]
[1780062039285,33.2,73052.09,100.6,0.09938,0.00016,5.83599]
[1780062040593,33.2,73055.12,100.6,0.09987,0.00016,5.85696]
[1780062041005,33.2,73055.25,100.6,0.09989,0.00016,5.85804]
[1780062041214,33.2,73055.25,100.6,0.09989,0.00016,5.85804]
[1780062042922,33.21,73061.46,100.6,0.10089,0.00016,5.90115]
[1780062046545,33.21,73061.71,100.6,0.10093,0.00016,5.9031]
[1780062050381,33.21,73063.36,100.6,0.10121,0.00016,5.91486]
[1780062050481,33.21,73057.5,100.6,0.10028,0.00016,5.87471]
[1780062051194,33.21,73057.5,100.6,0.10028,0.00016,5.87471]
[1780062051997,33.21,73055.51,100.6,0.09997,0.00016,5.86121]
[1780062052003,33.21,73055.51,100.6,0.09997,0.00016,5.86121]
[1780062052402,33.21,73055.51,100.6,0.09997,0.00016,5.86121]
[1780062052620,33.21,73055.51,100.6,0.09997,0.00016,5.86121]
[1780062053373,33.21,73055.88,100.6,0.10003,0.00016,5.86392]
[1780062053559,33.21,73055.88,100.6,0.10003,0.00016,5.86392]
[1780062053754,33.21,73055.88,100.6,0.10003,0.00016,5.86392]
[1780062053862,33.21,73053.92,100.6,0.09972,0.00016,5.85066]
[1780062053973,33.21,73053.92,100.6,0.09972,0.00016,5.85066]
[1780062054699,33.21,73030.94,100.6,0.09615,0.00015,5.69435]
[1780062054976,33.21,73030.94,100.6,0.09615,0.00015,5.69435]
[1780062055601,33.21,73011.72,100.6,0.09323,0.00015,5.56489]
[1780062056688,33.21,73011.72,100.6,0.09323,0.00015,5.56489]
[1780062057120,33.21,73015.89,100.6,0.09386,0.00015,5.59315]
[1780062057685,33.21,73015.89,100.6,0.09386,0.00015,5.59315]
[1780062058482,33.21,73017.33,100.6,0.09408,0.00015,5.60306]
[1780062062471,33.22,73019.17,100.6,0.09438,0.00015,5.61614]
[1780062063823,33.22,73027.82,100.6,0.09571,0.00015,5.67513]
[1780062070868,33.23,73032.28,100.6,0.09646,0.00015,5.70809]
[1780062074495,33.23,73032.11,100.6,0.09646,0.00015,5.70797]
[1780062074592,33.23,73032.25,100.6,0.09649,0.00015,5.70926]
[1780062079120,33.24,73031.44,100.6,0.0964,0.00015,5.70532]
[1780062079748,33.24,73032.33,100.6,0.09654,0.00015,5.71174]
[1780062080254,33.24,73032.33,100.6,0.09654,0.00015,5.71174]
[1780062086228,33.24,73027.22,100.6,0.09577,0.00015,5.67747]
[1780062090586,33.24,73029.01,100.6,0.09605,0.00015,5.68983]
[1780062093944,33.24,73031.17,100.6,0.09628,0.00015,5.69763]
[1780062094683,33.24,73015.0,100.6,0.09382,0.00015,5.58866]
[1780062094854,33.24,73015.0,100.6,0.09382,0.00015,5.58866]
[1780062095377,33.24,73003.93,100.6,0.09216,0.00015,5.51476]
[1780062099300,33.25,73006.25,100.6,0.09253,0.00015,5.53119]
[1780062102536,33.25,73008.44,100.6,0.09288,0.00015,5.54675]
[1780062102709,33.25,73008.44,100.6,0.09288,0.00015,5.54675]
[1780062102848,33.25,73009.53,100.6,0.09305,0.00015,5.55433]
[1780062108250,33.25,73019.62,100.6,0.0946,0.00015,5.62322]
[1780062108438,33.25,73019.62,100.6,0.0946,0.00015,5.62322]
[1780062108646,33.25,73019.62,100.6,0.0946,0.00015,5.62322]
[1780062109559,33.25,73020.48,100.6,0.09473,0.00015,5.62918]
[1780062112410,33.26,73027.45,100.6,0.09581,0.00015,5.67675]
[1780062113788,33.26,73027.45,100.6,0.09581,0.00015,5.67675]
[1780062115241,33.26,73022.24,100.6,0.09502,0.00015,5.6418]
[1780062115443,33.26,73012.34,100.6,0.09352,0.00015,5.57541]
[1780062120097,33.26,73009.04,100.6,0.09305,0.00015,5.55438]
[1780062120603,33.26,73009.04,100.6,0.09305,0.00015,5.55438]
[1780062125803,33.26,73010.14,100.6,0.09324,0.00015,5.56305]
[1780062131673,33.27,73007.87,100.6,0.09294,0.00015,5.54955]
[1780062131777,33.27,73007.87,100.6,0.09294,0.00015,5.54955]
[1780062131892,33.27,73008.34,100.6,0.09302,0.00015,5.55297]
[1780062132038,33.27,73008.34,100.6,0.09302,0.00015,5.55297]
[1780062132114,33.27,73008.34,100.6,0.09302,0.00015,5.55297]
[1780062132364,33.27,73008.34,100.6,0.09302,0.00015,5.55297]
[1780062132570,33.27,73024.27,100.6,0.09544,0.00015,5.66026]
[1780062132985,33.27,73024.27,100.6,0.09544,0.00015,5.66026]
[1780062133954,33.27,73026.67,100.6,0.0958,0.00015,5.67657]
[1780062138364,33.27,73025.97,100.6,0.09571,0.00015,5.67219]
[1780062138479,33.27,73025.97,100.6,0.09571,0.00015,5.67219]
[1780062138762,33.27,73025.97,100.6,0.09571,0.00015,5.67219]
[1780062138772,33.27,73025.97,100.6,0.09571,0.00015,5.67219]
[1780062138840,33.27,73025.97,100.6,0.09571,0.00015,5.67219]
[1780062138803,33.27,73037.83,100.6,0.09754,0.00016,5.75257]
[1780062138855,33.27,73037.83,100.6,0.09754,0.00016,5.75257]
[1780062139658,33.27,73037.83,100.6,0.09754,0.00016,5.75257]
[1780062139848,33.27,73044.59,100.6,0.09859,0.00016,5.79852]
[1780062140172,33.27,73044.59,100.6,0.09859,0.00016,5.79852]
[1780062140362,33.27,73044.59,100.6,0.09859,0.00016,5.79852]
[1780062140501,33.27,73044.59,100.6,0.09859,0.00016,5.79852]
[1780062140717,33.27,73044.59,100.6,0.09859,0.00016,5.79852]
[1780062140797,33.28,73046.96,100.6,0.09896,0.00016,5.81492]
[1780062141298,33.28,73046.96,100.6,0.09896,0.00016,5.81492]
[1780062141357,33.28,73046.96,100.6,0.09896,0.00016,5.81492]
[1780062141639,33.27,73050.82,100.6,0.09957,0.00016,5.84115]
[1780062143926,33.28,73052.68,100.6,0.09987,0.00016,5.8542]
[1780062143952,33.28,73052.68,100.6,0.09987,0.00016,5.8542]
[1780062144824,33.28,73052.68,100.6,0.09987,0.00016,5.8542]
[1780062144751,33.28,73050.06,100.6,0.09946,0.00016,5.83646]
[1780062146349,33.28,73051.01,100.6,0.09961,0.00016,5.8428]
[1780062148193,33.27,73054.97,100.6,0.10022,0.00016,5.86956]
[1780062148797,33.27,73054.97,100.6,0.10022,0.00016,5.86956]
[1780062148816,33.27,73054.97,100.6,0.10022,0.00016,5.86956]
[1780062148844,33.27,73054.97,100.6,0.10022,0.00016,5.86956]
[1780062148951,33.27,73057.04,100.6,0.10055,0.00016,5.88353]
[1780062149259,33.27,73057.04,100.6,0.10055,0.00016,5.88353]
[1780062149701,33.27,73065.39,100.6,0.10187,0.00016,5.94063]
[1780062150469,33.27,73065.39,100.6,0.10187,0.00016,5.94063]
[1780062150581,33.27,73065.39,100.6,0.10187,0.00016,5.94063]
[1780062150725,33.27,73065.39,100.6,0.10187,0.00016,5.94063]
[1780062151429,33.27,73070.48,100.6,0.10269,0.00016,5.9757]
[1780062151537,33.27,73070.48,100.6,0.10269,0.00016,5.9757]
[1780062151782,33.27,73070.48,100.6,0.10269,0.00016,5.9757]
[1780062152441,33.27,73070.22,100.6,0.10254,0.00016,5.96675]
[1780062153575,33.27,73069.61,100.6,0.10245,0.00016,5.96254]
[1780062154022,33.27,73070.83,100.6,0.10264,0.00016,5.97095]
[1780062155052,33.27,73066.64,100.6,0.10197,0.00016,5.9421]
[1780062155625,33.27,73066.64,100.6,0.10197,0.00016,5.9421]
[1780062155751,33.27,73066.64,100.6,0.10197,0.00016,5.9421]
[1780062155807,33.27,73066.64,100.6,0.10197,0.00016,5.9421]
[1780062155860,33.27,73065.73,100.6,0.10182,0.00016,5.93588]
[1780062155933,33.27,73065.73,100.6,0.10182,0.00016,5.93588]
[1780062156730,33.27,73065.73,100.6,0.10182,0.00016,5.93588]
[1780062156975,33.27,73062.49,100.6,0.10131,0.00016,5.91367]
[1780062157421,33.27,73062.49,100.6,0.10131,0.00016,5.91367]
[1780062157489,33.27,73062.49,100.6,0.10131,0.00016,5.91367]
[1780062157500,33.27,73062.49,100.6,0.10131,0.00016,5.91367]
[1780062157765,33.27,73044.73,100.6,0.0985,0.00016,5.79197]
[1780062158735,33.27,73044.73,100.6,0.0985,0.00016,5.79197]
[1780062160576,33.27,73038.54,100.6,0.09752,0.00016,5.74917]
[1780062160775,33.27,73038.54,100.6,0.09752,0.00016,5.74917]
[1780062161024,33.27,73037.15,100.6,0.09729,0.00015,5.73943]
[1780062161807,33.27,73037.15,104.4,0.09729,0.00015,5.73943]
[1780062161829,33.27,73037.15,104.4,0.09729,0.00015,5.73943]
[1780062161833,33.27,73037.15,104.4,0.09729,0.00015,5.73943]
[1780062162808,33.27,73038.37,104.4,0.09746,0.00016,5.74686]
[1780062166084,33.27,73038.13,104.4,0.09745,0.00016,5.74623]
[1780062166312,33.27,73038.13,104.4,0.09745,0.00016,5.74623]
[1780062166836,33.27,73047.68,104.4,0.09895,0.00016,5.81153]
[1780062168735,33.27,73048.49,104.4,0.09908,0.00016,5.81738]
[1780062168850,33.27,73048.93,104.4,0.09915,0.00016,5.82061]
[1780062169245,33.27,73048.93,104.4,0.09915,0.00016,5.82061]
[1780062173285,33.29,73045.46,104.4,0.0987,0.00016,5.80082]
[1780062176906,33.3,73053.76,104.4,0.1001,0.00016,5.8614]
[1780062179802,33.31,73053.98,104.4,0.10018,0.00016,5.86477]
[1780062181814,33.31,73048.69,104.4,0.09936,0.00016,5.82954]
[1780062181884,33.32,73045.55,104.4,0.09891,0.00016,5.80998]
[1780062182265,33.32,73045.55,104.4,0.09891,0.00016,5.80998]
[1780062182695,33.32,73045.55,104.4,0.09891,0.00016,5.80998]
[1780062182807,33.32,73045.55,104.4,0.09891,0.00016,5.80998]
[1780062182950,33.32,73057.3,104.4,0.10077,0.00016,5.89044]
[1780062184072,33.32,73057.3,104.4,0.10077,0.00016,5.89044]
[1780062184573,33.32,73057.3,104.4,0.10077,0.00016,5.89044]
[1780062184728,33.32,73057.3,104.4,0.10077,0.00016,5.89044]
[1780062185114,33.32,73058.25,104.4,0.10093,0.00016,5.89725]
[1780062185763,33.32,73058.25,104.4,0.10093,0.00016,5.89725]
[1780062185848,33.32,73069.03,104.4,0.10266,0.00016,5.97136]
[1780062185972,33.32,73069.03,104.4,0.10266,0.00016,5.97136]
[1780062186694,33.32,73094.35,104.4,0.10679,0.00017,6.14654]
[1780062187451,33.32,73094.35,104.4,0.10679,0.00017,6.14654]
[1780062187630,33.32,73094.35,104.4,0.10679,0.00017,6.14654]
[1780062187906,33.32,73108.15,104.4,0.10908,0.00017,6.24252]
[1780062188310,33.32,73108.15,104.4,0.10908,0.00017,6.24252]
[1780062188724,33.32,73108.15,104.4,0.10908,0.00017,6.24252]
[1780062188885,33.32,73108.15,104.4,0.10908,0.00017,6.24252]
[1780062188927,33.32,73107.47,104.4,0.10896,0.00017,6.23737]
[1780062188987,33.32,73107.47,104.4,0.10896,0.00017,6.23737]
[1780062189769,33.32,73107.47,104.4,0.10896,0.00017,6.23737]
[1780062189830,33.31,73104.63,104.4,0.10847,0.00017,6.21724]
[1780062190130,33.31,73104.63,104.4,0.10847,0.00017,6.21724]
[1780062190643,33.31,73104.63,104.4,0.10847,0.00017,6.21724]
[1780062191532,33.32,73102.69,104.4,0.10816,0.00017,6.20402]
[1780062191787,33.32,73102.69,104.4,0.10816,0.00017,6.20402]
[1780062191879,33.32,73102.16,104.4,0.10808,0.00017,6.20066]
[1780062191992,33.32,73102.16,104.4,0.10808,0.00017,6.20066]
[1780062192944,33.32,73106.14,104.4,0.10874,0.00017,6.22848]
[1780062193678,33.32,73106.14,104.4,0.10874,0.00017,6.22848]
[1780062194342,33.32,73107.58,104.4,0.10898,0.00017,6.23854]
[1780062194729,33.32,73109.74,104.4,0.10935,0.00017,6.25362]
[1780062195102,33.32,73109.74,104.4,0.10935,0.00017,6.25362]
[1780062195352,33.32,73109.74,104.4,0.10935,0.00017,6.25362]
[1780062196394,33.32,73112.65,104.4,0.10984,0.00017,6.27426]
[1780062197351,33.32,73110.4,104.4,0.10947,0.00017,6.25874]
[1780062198395,33.32,73111.85,104.4,0.10972,0.00017,6.26916]
[1780062198496,33.32,73121.59,104.4,0.11138,0.00017,6.33774]
[1780062199075,33.32,73121.59,104.4,0.11138,0.00017,6.33774]
[1780062199240,33.32,73121.59,104.4,0.11138,0.00017,6.33774]
[1780062199396,33.32,73121.59,104.4,0.11138,0.00017,6.33774]
[1780062199646,33.32,73121.59,104.4,0.11138,0.00017,6.33774]
[1780062199778,33.32,73121.59,104.4,0.11138,0.00017,6.33774]
[1780062199869,33.32,73129.37,104.4,0.11273,0.00017,6.39331]
[1780062200305,33.32,73129.37,104.4,0.11273,0.00017,6.39331]
[1780062200873,33.32,73129.37,104.4,0.11273,0.00017,6.39331]
[1780062200926,33.33,73140.11,104.4,0.1146,0.00017,6.46988]
[1780062206630,33.34,73138.97,104.4,0.11448,0.00017,6.46493]
[1780062206737,33.34,73138.97,104.4,0.11448,0.00017,6.46493]
[1780062206834,33.34,73137.86,104.4,0.11431,0.00017,6.45771]
[1780062207660,33.34,73137.86,104.4,0.11431,0.00017,6.45771]
[1780062207674,33.34,73137.86,104.4,0.11431,0.00017,6.45771]
[1780062207820,33.34,73137.86,104.4,0.11431,0.00017,6.45771]
[1780062208197,33.34,73138.4,104.4,0.1144,0.00017,6.4615]
[1780062208914,33.34,73138.4,104.4,0.1144,0.00017,6.4615]
[1780062208422,33.34,73129.14,104.4,0.1128,0.00017,6.39611]
[1780062210271,33.34,73125.98,104.4,0.11226,0.00017,6.37393]
[1780062210355,33.34,73125.98,104.4,0.11226,0.00017,6.37393]
[1780062210414,33.34,73125.98,104.4,0.11226,0.00017,6.37393]
[1780062210570,33.34,73125.98,104.4,0.11226,0.00017,6.37393]
[1780062210923,33.34,73125.98,104.4,0.11226,0.00017,6.37393]
[1780062210645,33.34,73133.75,104.4,0.1136,0.00017,6.42879]
[1780062211231,33.34,73133.75,107.4,0.1136,0.00017,6.42879]
[1780062211244,33.34,73133.75,107.4,0.1136,0.00017,6.42879]
[1780062211325,33.34,73133.75,107.4,0.1136,0.00017,6.42879]
[1780062212719,33.34,73138.64,107.4,0.11434,0.00017,6.45608]
[1780062212863,33.34,73138.64,107.4,0.11434,0.00017,6.45608]
[1780062213430,33.34,73138.88,107.4,0.11438,0.00017,6.45775]
[1780062216966,33.34,73131.77,107.4,0.11315,0.00017,6.40761]
[1780062217586,33.34,73132.68,107.4,0.11331,0.00017,6.41408]
[1780062218122,33.34,73134.4,107.4,0.11361,0.00017,6.42626]
[1780062218165,33.34,73134.4,107.4,0.11361,0.00017,6.42626]
[1780062218425,33.34,73134.4,107.4,0.11361,0.00017,6.42626]
[1780062219287,33.34,73138.16,107.4,0.11426,0.00017,6.45284]
[1780062221423,33.34,73142.39,107.4,0.11499,0.00017,6.48271]
[1780062222409,33.34,73142.32,107.4,0.11498,0.00017,6.48216]
[1780062223501,33.34,73147.46,107.4,0.11588,0.00018,6.51852]
[1780062224124,33.34,73148.57,107.4,0.11607,0.00018,6.52629]
[1780062229564,33.34,73142.61,107.4,0.11502,0.00017,6.48369]
[1780062229569,33.34,73142.61,107.4,0.11502,0.00017,6.48369]
[1780062230316,33.34,73133.87,107.4,0.1135,0.00017,6.42182]
[1780062231802,33.34,73133.87,107.4,0.1135,0.00017,6.42182]
[1780062232856,33.34,73132.33,107.4,0.11323,0.00017,6.41099]
[1780062233142,33.34,73129.56,107.4,0.11276,0.00017,6.39151]
[1780062233203,33.34,73129.56,107.4,0.11276,0.00017,6.39151]
[1780062233770,33.34,73129.56,107.4,0.11276,0.00017,6.39151]
[1780062233847,33.34,73129.56,107.4,0.11276,0.00017,6.39151]
[1780062233863,33.34,73120.27,107.4,0.11117,0.00017,6.32623]
[1780062235917,33.34,73114.93,107.4,0.11027,0.00017,6.28894]
[1780062236423,33.34,73114.25,107.4,0.11016,0.00017,6.2844]
[1780062238033,33.34,73111.73,107.4,0.10974,0.00017,6.26722]
[1780062238074,33.34,73111.73,107.4,0.10974,0.00017,6.26722]
[1780062240880,33.34,73105.96,107.4,0.10879,0.00017,6.2274]
[1780062241435,33.34,73105.78,107.4,0.10876,0.00017,6.22645]
[1780062241480,33.34,73103.0,107.4,0.10831,0.00017,6.20736]
[1780062243426,33.35,73102.66,107.4,0.10826,0.00017,6.20528]
[1780062246706,33.35,73102.3,107.4,0.10822,0.00017,6.20364]
[1780062251489,33.35,73111.31,107.4,0.10976,0.00017,6.26775]
[1780062251701,33.35,73111.31,107.4,0.10976,0.00017,6.26775]
[1780062253904,33.35,73113.77,107.4,0.11018,0.00017,6.28538]
[1780062255491,33.36,73107.54,107.4,0.10915,0.00017,6.24234]
[1780062259468,33.36,73108.77,107.4,0.10937,0.00017,6.25162]
[1780062264604,33.36,73115.86,107.4,0.11059,0.00017,6.30228]
[1780062265879,33.36,73114.89,107.4,0.11043,0.00017,6.29564]
[1780062266298,33.36,73113.79,107.4,0.11025,0.00017,6.28809]
[1780062268476,33.36,73114.65,107.4,0.1104,0.00017,6.29446]
[1780062273628,33.37,73111.62,107.4,0.10981,0.00017,6.26716]
[1780062275892,33.37,73118.47,107.4,0.11098,0.00017,6.31553]
[1780062276168,33.37,73118.47,107.4,0.11098,0.00017,6.31553]
[1780062276479,33.37,73118.47,107.4,0.11098,0.00017,6.31553]
[1780062276813,33.37,73125.52,107.4,0.11219,0.00017,6.36517]
[1780062278149,33.37,73128.22,107.4,0.11265,0.00017,6.38422]
[1780062279461,33.37,73127.89,107.4,0.1126,0.00017,6.38193]
[1780062279718,33.37,73127.89,107.4,0.1126,0.00017,6.38193]
[1780062280017,33.37,73135.49,107.4,0.11391,0.00017,6.43551]
[1780062280078,33.37,73135.49,107.4,0.11391,0.00017,6.43551]
[1780062282020,33.37,73136.19,107.4,0.11403,0.00017,6.44041]
[1780062282036,33.37,73137.24,107.4,0.11421,0.00017,6.44777]
[1780062283376,33.37,73138.91,107.4,0.1145,0.00017,6.45951]
[1780062284082,33.37,73139.15,107.4,0.11454,0.00017,6.46117]
[1780062284285,33.37,73139.15,107.4,0.11454,0.00017,6.46117]
[1780062284703,33.37,73139.15,107.4,0.11454,0.00017,6.46117]
[1780062284789,33.37,73139.15,107.4,0.11454,0.00017,6.46117]
[1780062284809,33.37,73139.15,107.4,0.11454,0.00017,6.46117]
[1780062284911,33.37,73147.94,107.4,0.11607,0.00018,6.52332]
[1780062285748,33.37,73147.94,107.4,0.11607,0.00018,6.52332]
[1780062290353,33.37,73148.12,107.4,0.11609,0.00018,6.52397]
[1780062291883,33.37,73146.98,107.4,0.11588,0.00018,6.51577]
[1780062292967,33.37,73144.04,107.4,0.11537,0.00017,6.49485]
[1780062293030,33.37,73144.04,107.4,0.11537,0.00017,6.49485]
[1780062293227,33.37,73139.83,107.4,0.11463,0.00017,6.465]
[1780062293426,33.37,73139.83,107.4,0.11463,0.00017,6.465]
[1780062293818,33.37,73146.78,107.4,0.11584,0.00018,6.51413]
[1780062294813,33.37,73146.78,107.4,0.11584,0.00018,6.51413]
[1780062297401,33.36,73152.69,107.4,0.11687,0.00018,6.55564]
[1780062298811,33.36,73153.38,107.4,0.11699,0.00018,6.56038]
[1780062299104,33.36,73157.21,107.4,0.11766,0.00018,6.58741]
[1780062299434,33.36,73157.21,107.4,0.11766,0.00018,6.58741]
[1780062299449,33.36,73157.21,107.4,0.11766,0.00018,6.58741]
[1780062301939,33.36,73162.38,107.4,0.11857,0.00018,6.62373]
[1780062302298,33.36,73163.58,107.4,0.11877,0.00018,6.63202]
[1780062302644,33.36,73163.58,107.4,0.11877,0.00018,6.63202]
[1780062305027,33.36,73160.45,107.4,0.1182,0.00018,6.60924]
[1780062305148,33.36,73159.44,107.4,0.11802,0.00018,6.60183]
[1780062305167,33.36,73159.44,107.4,0.11802,0.00018,6.60183]
[1780062305481,33.36,73159.44,107.4,0.11802,0.00018,6.60183]
[1780062306004,33.36,73159.44,107.4,0.11802,0.00018,6.60183]
[1780062306018,33.36,73159.44,107.4,0.11802,0.00018,6.60183]
[1780062305872,33.36,73144.36,107.4,0.11536,0.00017,6.4946]
[1780062306555,33.36,73144.36,107.4,0.11536,0.00017,6.4946]
[1780062306889,33.36,73135.07,107.4,0.11374,0.00017,6.42888]
[1780062308985,33.36,73139.02,107.4,0.11443,0.00017,6.45679]
[1780062309947,33.36,73141.09,107.4,0.11479,0.00017,6.4714]
[1780062310906,33.36,73150.36,107.4,0.11641,0.00018,6.53694]
[1780062311961,33.36,73150.36,107.4,0.11641,0.00018,6.53694]
[1780062313027,33.36,73150.25,107.4,0.11638,0.00018,6.53603]
[1780062313061,33.36,73144.32,107.4,0.11534,0.00017,6.49388]
[1780062314252,33.36,73142.5,107.4,0.11502,0.00017,6.48093]
[1780062314570,33.36,73142.5,107.4,0.11502,0.00017,6.48093]
[1780062314940,33.36,73142.5,107.4,0.11502,0.00017,6.48093]
[1780062315051,33.36,73150.67,107.4,0.11645,0.00018,6.53875]
[1780062315942,33.36,73159.47,107.4,0.118,0.00018,6.60112]
[1780062316367,33.36,73159.47,107.4,0.118,0.00018,6.60112]
[1780062317120,33.35,73159.89,107.4,0.11807,0.00018,6.60389]
[1780062317350,33.35,73159.89,107.4,0.11807,0.00018,6.60389]
[1780062317939,33.35,73159.89,107.4,0.11807,0.00018,6.60389]
[1780062317986,33.35,73159.89,107.4,0.11807,0.00018,6.60389]
[1780062318067,33.35,73154.37,107.4,0.11709,0.00018,6.56442]
[1780062318604,33.35,73154.37,107.4,0.11709,0.00018,6.56442]
[1780062318865,33.35,73154.37,107.4,0.11709,0.00018,6.56442]
[1780062319074,33.35,73137.12,107.4,0.11407,0.00017,6.44209]
[1780062320907,33.35,73134.83,107.4,0.11367,0.00017,6.42593]
[1780062323540,33.35,73136.82,107.4,0.11401,0.00017,6.44]
[1780062323605,33.35,73136.82,107.4,0.11401,0.00017,6.44]
[1780062323918,33.35,73136.82,107.4,0.11401,0.00017,6.44]
[1780062324000,33.35,73148.31,107.4,0.11602,0.00018,6.52128]
[1780062324141,33.35,73148.31,107.4,0.11602,0.00018,6.52128]
[1780062328575,33.35,73153.26,107.4,0.11687,0.00018,6.5558]
[1780062330050,33.35,73157.85,107.4,0.11768,0.00018,6.58826]
[1780062330190,33.35,73153.69,107.4,0.11694,0.00018,6.55849]
[1780062331176,33.35,73152.6,107.4,0.11664,0.00018,6.5433]
[1780062331749,33.35,73152.6,107.4,0.11664,0.00018,6.5433]
[1780062331888,33.35,73152.6,107.4,0.11664,0.00018,6.5433]
[1780062332029,33.35,73152.6,107.4,0.11664,0.00018,6.5433]
[1780062332067,33.35,73136.84,107.4,0.11388,0.00017,6.43159]
[1780062332503,33.35,73136.84,107.4,0.11388,0.00017,6.43159]
[1780062332552,33.35,73136.84,107.4,0.11388,0.00017,6.43159]
[1780062333068,33.35,73127.65,107.4,0.11229,0.00017,6.36667]
[1780062333297,33.35,73127.65,107.4,0.11229,0.00017,6.36667]
[1780062333983,33.35,73127.65,107.4,0.11229,0.00017,6.36667]
[1780062334181,33.35,73129.76,107.4,0.11265,0.00017,6.38153]
[1780062334241,33.35,73129.76,107.4,0.11265,0.00017,6.38153]
[1780062334297,33.35,73129.76,107.4,0.11265,0.00017,6.38153]
[1780062334612,33.35,73129.76,107.4,0.11265,0.00017,6.38153]
[1780062334619,33.35,73129.76,107.4,0.11265,0.00017,6.38153]
[1780062334727,33.35,73129.76,107.4,0.11265,0.00017,6.38153]
[1780062334805,33.35,73129.76,107.4,0.11265,0.00017,6.38153]
[1780062335010,33.35,73129.76,107.4,0.11265,0.00017,6.38153]
[1780062335084,33.35,73140.86,107.4,0.11458,0.00017,6.45996]
[1780062336092,33.35,73147.06,107.4,0.11566,0.00018,6.50383]
[1780062337010,33.35,73147.06,107.4,0.11566,0.00018,6.50383]
[1780062342134,33.35,73145.54,107.4,0.11538,0.00017,6.49266]
[1780062343440,33.35,73144.74,107.4,0.11524,0.00017,6.48692]
[1780062347334,33.35,73142.93,107.4,0.11492,0.00017,6.4739]
[1780062347674,33.35,73142.93,107.4,0.11492,0.00017,6.4739]
[1780062350022,33.35,73136.57,107.4,0.11381,0.00017,6.42891]
[1780062351449,33.35,73136.62,107.4,0.11382,0.00017,6.42927]
[1780062356497,33.35,73137.36,107.4,0.11395,0.00017,6.43451]
[1780062356539,33.35,73137.36,107.4,0.11395,0.00017,6.43451]
[1780062357277,33.35,73133.41,107.4,0.11327,0.00017,6.40662]
[1780062358136,33.35,73133.41,107.4,0.11327,0.00017,6.40662]
[1780062360569,33.35,73133.23,107.4,0.11324,0.00017,6.40544]
[1780062360753,33.35,73133.23,107.4,0.11324,0.00017,6.40544]
[1780062360916,33.35,73133.23,107.4,0.11324,0.00017,6.40544]
[1780062360957,33.35,73133.23,107.4,0.11324,0.00017,6.40544]
[1780062361000,33.35,73133.23,107.4,0.11324,0.00017,6.40544]
[1780062361228,33.35,73135.22,107.4,0.11358,0.00017,6.41956]
[1780062361344,33.35,73135.22,107.4,0.11358,0.00017,6.41956]
[1780062361879,33.35,73135.22,107.4,0.11358,0.00017,6.41956]
[1780062361968,33.35,73142.17,107.4,0.11479,0.00017,6.46867]
[1780062362993,33.35,73148.61,107.4,0.11591,0.00018,6.51421]
[1780062363322,33.35,73148.61,107.4,0.11591,0.00018,6.51421]
[1780062363869,33.35,73157.97,107.4,0.11756,0.00018,6.58053]
[1780062364909,33.35,73157.97,107.4,0.11756,0.00018,6.58053]
[1780062364929,33.35,73179.19,107.4,0.12136,0.00018,6.73169]
[1780062365816,33.35,73179.19,107.4,0.12136,0.00018,6.73169]
[1780062365932,33.35,73179.19,107.4,0.12136,0.00018,6.73169]
[1780062366085,33.34,73171.91,107.4,0.12004,0.00018,6.6795]
[1780062367361,33.34,73166.52,107.4,0.11906,0.00018,6.6407]
[1780062367656,33.34,73166.52,107.4,0.11906,0.00018,6.6407]
[1780062367790,33.34,73166.52,107.4,0.11906,0.00018,6.6407]
[1780062368852,33.34,73169.26,107.4,0.11955,0.00018,6.65995]
[1780062369782,33.34,73169.44,107.4,0.11957,0.00018,6.66092]
[1780062369790,33.34,73169.44,107.4,0.11957,0.00018,6.66092]
[1780062371121,33.34,73168.56,107.4,0.11941,0.00018,6.65433]
[1780062371312,33.34,73167.64,107.4,0.11923,0.00018,6.64746]
[1780062371372,33.34,73157.0,107.4,0.11734,0.00018,6.5717]
[1780062372806,33.34,73157.0,107.4,0.11734,0.00018,6.5717]
[1780062373359,33.34,73153.95,107.4,0.11679,0.00018,6.54956]
[1780062375955,33.34,73154.55,107.4,0.11689,0.00018,6.5535]
[1780062376517,33.34,73156.59,107.4,0.11724,0.00018,6.56783]
[1780062377107,33.34,73156.59,107.4,0.11724,0.00018,6.56783]
[1780062377986,33.34,73158.54,107.4,0.11758,0.00018,6.58151]
[1780062380304,33.33,73159.57,107.4,0.11775,0.00018,6.58821]
[1780062381385,33.33,73156.91,107.4,0.11727,0.00018,6.56908]
[1780062382136,33.33,73156.91,107.4,0.11727,0.00018,6.56908]
[1780062384011,33.33,73152.56,107.4,0.1165,0.00018,6.53784]
[1780062385606,33.33,73152.65,107.4,0.11651,0.00018,6.53818]
[1780062385614,33.33,73152.65,107.4,0.11651,0.00018,6.53818]
[1780062385681,33.33,73152.65,107.4,0.11651,0.00018,6.53818]
[1780062385783,33.33,73152.65,107.4,0.11651,0.00018,6.53818]
[1780062386740,33.33,73146.23,107.4,0.11537,0.00017,6.49235]
[1780062388472,33.33,73142.05,107.4,0.11464,0.00017,6.46268]
[1780062388731,33.33,73142.05,107.4,0.11464,0.00017,6.46268]
[1780062389016,33.33,73142.05,107.4,0.11464,0.00017,6.46268]
[1780062389028,33.33,73142.05,107.4,0.11464,0.00017,6.46268]
[1780062390142,33.33,73138.35,107.4,0.114,0.00017,6.43647]
[1780062390152,33.33,73129.65,107.4,0.11249,0.00017,6.37509]
[1780062390321,33.33,73129.65,107.4,0.11249,0.00017,6.37509]
[1780062392327,33.33,73134.76,107.4,0.11327,0.00017,6.40398]
[1780062396070,33.33,73132.49,107.4,0.11288,0.00017,6.38816]
[1780062398322,33.33,73131.95,107.4,0.1128,0.00017,6.3846]
[1780062400305,33.33,73130.98,107.4,0.11263,0.00017,6.37792]
[1780062401930,33.33,73130.71,107.4,0.11259,0.00017,6.37611]
[1780062404546,33.33,73131.77,107.4,0.11278,0.00017,6.38386]
[1780062406459,33.33,73132.86,107.4,0.11297,0.00017,6.39171]
[1780062406460,33.33,73132.86,107.4,0.11297,0.00017,6.39171]
[1780062409182,33.33,73135.93,107.4,0.1135,0.00017,6.4135]
[1780062409205,33.33,73135.93,107.4,0.1135,0.00017,6.4135]
[1780062409209,33.33,73135.93,107.4,0.1135,0.00017,6.4135]
[1780062409255,33.33,73135.9,107.4,0.1135,0.00017,6.41334]
[1780062409444,33.33,73135.9,107.4,0.1135,0.00017,6.41334]
[1780062411764,33.33,73141.77,107.4,0.11452,0.00017,6.45485]
[1780062412529,33.33,73142.28,107.4,0.11461,0.00017,6.45845]
[1780062413507,33.33,73139.75,107.4,0.11417,0.00017,6.44054]
[1780062418558,33.33,73137.18,107.4,0.11372,0.00017,6.42245]
[1780062418804,33.33,73137.18,107.4,0.11372,0.00017,6.42245]
[1780062418853,33.33,73137.18,107.4,0.11372,0.00017,6.42245]
[1780062420364,33.33,73134.06,107.4,0.11319,0.00017,6.40048]
[1780062422515,33.33,73133.14,107.4,0.11303,0.00017,6.39409]
[1780062424937,33.33,73133.2,107.4,0.11304,0.00017,6.39463]
[1780062425729,33.33,73133.23,107.4,0.11305,0.00017,6.39491]
[1780062426045,33.33,73133.23,107.4,0.11305,0.00017,6.39491]
[1780062426671,33.34,73137.64,107.4,0.11381,0.00017,6.42609]
[1780062430850,33.34,73137.0,107.4,0.1137,0.00017,6.42167]
[1780062430905,33.34,73137.0,107.4,0.1137,0.00017,6.42167]
[1780062430920,33.34,73137.0,107.4,0.1137,0.00017,6.42167]
[1780062430957,33.34,73137.0,107.4,0.1137,0.00017,6.42167]
[1780062431502,33.34,73136.83,107.4,0.11368,0.00017,6.42049]
[1780062431550,33.34,73136.83,107.4,0.11368,0.00017,6.42049]
[1780062431648,33.34,73136.83,107.4,0.11368,0.00017,6.42049]
[1780062431798,33.34,73142.55,107.4,0.11467,0.00017,6.46094]
[1780062433034,33.34,73142.55,107.4,0.11467,0.00017,6.46094]
[1780062433134,33.34,73150.48,107.4,0.11606,0.00018,6.51707]
[1780062433971,33.34,73150.48,107.4,0.11606,0.00018,6.51707]
[1780062435232,33.34,73150.39,107.4,0.11604,0.00018,6.51632]
[1780062435075,33.33,73166.57,107.4,0.1189,0.00018,6.63126]
[1780062437323,33.33,73169.36,107.4,0.11939,0.00018,6.65061]
[1780062437840,33.33,73175.13,107.4,0.12042,0.00018,6.69152]
[1780062438293,33.33,73175.13,107.4,0.12042,0.00018,6.69152]
[1780062438584,33.33,73175.13,107.4,0.12042,0.00018,6.69152]
[1780062439222,33.33,73175.13,107.4,0.12042,0.00018,6.69152]
[1780062439241,33.33,73187.21,107.4,0.12261,0.00018,6.77794]
[1780062439933,33.33,73187.21,107.4,0.12261,0.00018,6.77794]
[1780062441653,33.33,73183.16,107.4,0.12186,0.00018,6.74851]
[1780062442188,33.33,73183.16,107.4,0.12186,0.00018,6.74851]
[1780062442405,33.33,73184.64,107.4,0.12212,0.00018,6.75895]
[1780062443250,33.33,73194.3,107.4,0.12389,0.00018,6.82812]
[1780062443953,33.33,73194.3,107.4,0.12389,0.00018,6.82812]
[1780062443971,33.33,73194.3,107.4,0.12389,0.00018,6.82812]
[1780062444244,33.33,73201.43,107.4,0.1252,0.00019,6.87914]
[1780062447956,33.33,73210.9,107.4,0.12695,0.00019,6.94728]
[1780062453126,33.33,73207.24,107.4,0.12615,0.00019,6.91308]
[1780062453809,33.33,73207.45,107.4,0.12619,0.00019,6.91452]
[1780062458687,33.32,73209.91,107.4,0.12661,0.00019,6.93078]
[1780062459401,33.32,73212.61,107.4,0.1271,0.00019,6.94991]
[1780062460231,33.32,73219.38,107.4,0.12837,0.00019,6.99871]
[1780062460808,33.32,73219.38,107.4,0.12837,0.00019,6.99871]
[1780062461165,33.32,73219.38,107.4,0.12837,0.00019,6.99871]
[1780062461216,33.32,73228.32,107.4,0.13006,0.00019,7.06326]
[1780062466401,33.31,73228.8,107.4,0.13011,0.00019,7.06535]
[1780062467093,33.31,73242.16,107.4,0.13267,0.00019,7.16209]
[1780062468040,33.31,73242.16,107.4,0.13267,0.00019,7.16209]
[1780062468801,33.31,73244.88,107.4,0.13318,0.00019,7.18147]
[1780062469038,33.31,73244.88,107.4,0.13318,0.00019,7.18147]
[1780062470191,33.31,73234.04,107.4,0.13108,0.00019,7.10188]
[1780062472136,33.3,73223.35,107.4,0.12902,0.00019,7.02377]
[1780062472760,33.3,73223.35,107.4,0.12902,0.00019,7.02377]
[1780062473279,33.3,73215.35,107.4,0.12751,0.00019,6.96567]
[1780062476165,33.3,73209.68,107.4,0.12642,0.00019,6.92357]
[1780062478178,33.3,73203.05,107.4,0.12517,0.00019,6.87508]
[1780062480941,33.3,73201.99,107.4,0.12496,0.00019,6.86689]
[1780062481199,33.29,73194.34,107.4,0.12354,0.00018,6.81155]
[1780062481512,33.29,73194.34,107.4,0.12354,0.00018,6.81155]
[1780062481706,33.29,73194.34,107.4,0.12354,0.00018,6.81155]
[1780062482206,33.29,73176.51,107.4,0.12029,0.00018,6.68347]
[1780062482769,33.29,73176.51,107.4,0.12029,0.00018,6.68347]
[1780062483347,33.29,73173.53,107.4,0.11974,0.00018,6.66182]
[1780062483667,33.29,73173.53,107.4,0.11974,0.00018,6.66182]
[1780062484137,33.29,73173.53,107.4,0.11974,0.00018,6.66182]
[1780062484887,33.29,73172.82,107.4,0.1196,0.00018,6.65643]
[1780062485407,33.29,73171.9,107.4,0.11943,0.00018,6.64955]
[1780062485432,33.29,73171.9,107.4,0.11943,0.00018,6.64955]
[1780062485726,33.29,73171.9,107.4,0.11943,0.00018,6.64955]
[1780062485799,33.29,73171.9,107.4,0.11943,0.00018,6.64955]
[1780062487017,33.29,73166.72,107.4,0.1185,0.00018,6.61228]
[1780062489277,33.29,73163.13,107.4,0.11785,0.00018,6.58623]
[1780062490947,33.29,73164.73,107.4,0.11812,0.00018,6.59723]
[1780062491123,33.29,73164.73,107.4,0.11812,0.00018,6.59723]
[1780062492274,33.29,73165.49,107.4,0.11825,0.00018,6.60242]
[1780062495326,33.28,73166.49,107.4,0.11841,0.00018,6.60865]
[1780062495372,33.28,73166.49,107.4,0.11841,0.00018,6.60865]
[1780062495475,33.28,73166.49,107.4,0.11841,0.00018,6.60865]
[1780062496823,33.28,73170.07,107.4,0.11904,0.00018,6.63396]
[1780062498341,33.28,73172.28,107.4,0.11942,0.00018,6.64917]
[1780062498417,33.28,73172.28,107.4,0.11942,0.00018,6.64917]
[1780062499157,33.28,73172.28,107.4,0.11942,0.00018,6.64917]
[1780062501089,33.28,73176.84,107.4,0.12023,0.00018,6.68113]
[1780062502527,33.28,73177.96,107.4,0.12042,0.00018,6.68879]
[1780062502800,33.28,73177.96,107.4,0.12042,0.00018,6.68879]
[1780062504423,33.27,73174.54,107.4,0.11978,0.00018,6.66329]
[1780062508151,33.27,73176.46,107.4,0.1201,0.00018,6.67607]
[1780062509630,33.27,73176.38,107.4,0.12007,0.00018,6.67483]
[1780062510263,33.27,73176.38,107.4,0.12007,0.00018,6.67483]
[1780062511290,33.27,73177.52,107.4,0.12026,0.00018,6.68267]
[1780062511612,33.26,73181.04,107.4,0.12078,0.00018,6.70021]
[1780062512274,33.26,73181.04,107.4,0.12078,0.00018,6.70021]
[1780062512319,33.26,73181.04,107.4,0.12078,0.00018,6.70021]
[1780062512027,33.26,73187.19,107.4,0.12189,0.00018,6.74397]
[1780062512531,33.26,73187.19,107.4,0.12189,0.00018,6.74397]
[1780062513101,33.26,73170.67,107.4,0.11889,0.00018,6.62523]
[1780062513495,33.26,73170.67,107.4,0.11889,0.00018,6.62523]
[1780062513611,33.26,73170.67,107.4,0.11889,0.00018,6.62523]
[1780062514268,33.26,73158.28,107.4,0.11668,0.00018,6.53663]
[1780062515429,33.26,73157.88,107.4,0.11661,0.00018,6.53365]
[1780062515476,33.26,73157.88,107.4,0.11661,0.00018,6.53365]
[1780062516213,33.26,73157.88,107.4,0.11661,0.00018,6.53365]
[1780062516580,33.26,73159.43,107.4,0.11688,0.00018,6.54455]
[1780062517176,33.26,73159.43,107.4,0.11688,0.00018,6.54455]
[1780062517686,33.26,73162.26,107.4,0.11738,0.00018,6.56456]
[1780062518163,33.26,73162.26,107.4,0.11738,0.00018,6.56456]
[1780062520578,33.26,73165.62,107.4,0.11796,0.00018,6.58794]
[1780062520753,33.26,73165.62,107.4,0.11796,0.00018,6.58794]
[1780062520932,33.26,73165.62,107.4,0.11796,0.00018,6.58794]
[1780062521314,33.26,73165.62,107.4,0.11796,0.00018,6.58794]
[1780062521988,33.26,73172.11,107.4,0.11911,0.00018,6.63386]
[1780062527035,33.25,73169.42,107.4,0.11861,0.00018,6.61389]
[1780062527050,33.25,73169.42,107.4,0.11861,0.00018,6.61389]
[1780062527136,33.25,73169.42,107.4,0.11861,0.00018,6.61389]
[1780062527514,33.25,73169.95,107.4,0.11869,0.00018,6.61721]
[1780062528294,33.25,73169.95,107.4,0.11869,0.00018,6.61721]
[1780062528238,33.25,73164.35,107.4,0.11769,0.00018,6.57701]
[1780062528762,33.25,73164.35,107.4,0.11769,0.00018,6.57701]
[1780062528863,33.25,73163.18,107.4,0.11747,0.00018,6.56848]
[1780062532588,33.25,73169.17,107.4,0.11852,0.00018,6.61048]
[1780062535814,33.25,73168.89,107.4,0.11846,0.00018,6.60803]
[1780062536325,33.25,73168.89,107.4,0.11846,0.00018,6.60803]
[1780062541598,33.24,73167.15,107.4,0.11812,0.00018,6.59433]
[1780062546455,33.24,73166.16,107.4,0.11792,0.00018,6.58632]
[1780062546465,33.24,73166.16,107.4,0.11792,0.00018,6.58632]
[1780062546495,33.24,73166.16,107.4,0.11792,0.00018,6.58632]
[1780062546594,33.24,73166.16,107.4,0.11792,0.00018,6.58632]
[1780062546705,33.24,73166.16,107.4,0.11792,0.00018,6.58632]
[1780062547038,33.24,73166.16,107.4,0.11792,0.00018,6.58632]
[1780062547192,33.24,73166.16,107.4,0.11792,0.00018,6.58632]
[1780062547237,33.24,73157.46,107.4,0.11637,0.00018,6.52413]
[1780062548484,33.24,73155.8,107.4,0.11606,0.00018,6.51187]
[1780062548490,33.24,73155.8,107.4,0.11606,0.00018,6.51187]
[1780062549666,33.23,73154.51,107.4,0.11583,0.00018,6.50226]
[1780062549913,33.23,73154.51,107.4,0.11583,0.00018,6.50226]
[1780062549943,33.23,73154.51,107.4,0.11583,0.00018,6.50226]
[1780062550044,33.23,73154.59,107.4,0.11583,0.00018,6.5024]
[1780062551409,33.23,73151.4,107.4,0.11525,0.00018,6.479]
[1780062551632,33.23,73151.4,107.4,0.11525,0.00018,6.479]
[1780062551943,33.23,73151.4,107.4,0.11525,0.00018,6.479]
[1780062552405,33.23,73146.56,107.4,0.11438,0.00017,6.44395]
[1780062552833,33.22,73140.4,107.4,0.1133,0.00017,6.39965]
[1780062553425,33.22,73140.4,107.4,0.1133,0.00017,6.39965]
[1780062555208,33.22,73138.98,107.4,0.11304,0.00017,6.38901]
[1780062556822,33.22,73138.38,107.4,0.1129,0.00017,6.38361]
[1780062556958,33.22,73138.38,107.4,0.1129,0.00017,6.38361]
[1780062557360,33.22,73138.38,107.4,0.1129,0.00017,6.38361]
[1780062557768,33.21,73130.91,107.4,0.11159,0.00017,6.32971]
[1780062558500,33.21,73130.91,107.4,0.11159,0.00017,6.32971]
[1780062558761,33.21,73130.91,107.4,0.11159,0.00017,6.32971]
[1780062558864,33.21,73130.91,107.4,0.11159,0.00017,6.32971]
[1780062559029,33.21,73130.91,107.4,0.11159,0.00017,6.32971]
[1780062559037,33.21,73130.91,107.4,0.11159,0.00017,6.32971]
[1780062559236,33.21,73130.91,107.4,0.11159,0.00017,6.32971]
[1780062559261,33.21,73130.91,107.4,0.11159,0.00017,6.32971]
[1780062559415,33.21,73129.14,107.4,0.11127,0.00017,6.31673]
[1780062559913,33.21,73129.14,107.4,0.11127,0.00017,6.31673]
[1780062559943,33.21,73129.14,107.4,0.11127,0.00017,6.31673]
[1780062560021,33.21,73119.45,107.4,0.10961,0.00017,6.24806]
[1780062561080,33.21,73119.45,107.4,0.10961,0.00017,6.24806]
[1780062564277,33.21,73106.65,107.4,0.10742,0.00017,6.15695]
[1780062564838,33.21,73106.65,107.4,0.10742,0.00017,6.15695]
[1780062567126,33.2,73107.1,107.4,0.10748,0.00017,6.15958]
[1780062567288,33.2,73107.1,107.4,0.10748,0.00017,6.15958]
[1780062568501,33.2,73103.39,107.4,0.10685,0.00017,6.13316]
[1780062569328,33.2,73103.39,107.4,0.10685,0.00017,6.13316]
[1780062569930,33.2,73102.49,107.4,0.1067,0.00017,6.12665]
[1780062571270,33.2,73103.53,107.4,0.10686,0.00017,6.1337]
[1780062571301,33.2,73112.66,107.4,0.10828,0.00017,6.1901]
[1780062572880,33.2,73118.46,107.4,0.10924,0.00017,6.2301]
[1780062575510,33.2,73120.55,107.4,0.10958,0.00017,6.24404]
[1780062575553,33.2,73120.55,107.4,0.10958,0.00017,6.24404]
[1780062577870,33.19,73119.34,107.4,0.10935,0.00017,6.23479]
[1780062577916,33.19,73119.34,107.4,0.10935,0.00017,6.23479]
[1780062578308,33.19,73119.34,107.4,0.10935,0.00017,6.23479]
[1780062578395,33.19,73113.55,107.4,0.10837,0.00017,6.19381]
[1780062579324,33.19,73113.55,107.4,0.10837,0.00017,6.19381]
[1780062579332,33.19,73113.55,107.4,0.10837,0.00017,6.19381]
[1780062583109,33.19,73116.24,107.4,0.10879,0.00017,6.2115]
[1780062584409,33.19,73118.89,107.4,0.10923,0.00017,6.22977]
[1780062589366,33.18,73122.52,107.4,0.1098,0.00017,6.2535]
[1780062589558,33.18,73127.15,107.4,0.11058,0.00017,6.28571]
[1780062589926,33.18,73127.15,107.4,0.11058,0.00017,6.28571]
[1780062591005,33.18,73118.11,107.4,0.10903,0.00017,6.22127]
[1780062592668,33.17,73115.33,107.4,0.10855,0.00017,6.20142]
[1780062593720,33.17,73114.67,107.4,0.10843,0.00017,6.19647]
[1780062594518,33.17,73114.62,107.4,0.10841,0.00017,6.19582]
[1780062596918,33.17,73111.28,107.4,0.10784,0.00017,6.17182]
[1780062597751,33.17,73112.58,107.4,0.10805,0.00017,6.18065]
[1780062601121,33.17,73113.51,107.4,0.10819,0.00017,6.18631]
[1780062601918,33.17,73113.01,107.4,0.10809,0.00017,6.18251]
[1780062602264,33.17,73113.01,107.4,0.10809,0.00017,6.18251]
[1780062602586,33.16,73113.46,107.4,0.10816,0.00017,6.18538]
[1780062602635,33.16,73113.46,107.4,0.10816,0.00017,6.18538]
[1780062603000,33.16,73113.46,107.4,0.10816,0.00017,6.18538]
[1780062603121,33.16,73113.46,107.4,0.10816,0.00017,6.18538]
[1780062603446,33.16,73100.74,107.4,0.10603,0.00017,6.09615]
[1780062603735,33.16,73100.74,107.4,0.10603,0.00017,6.09615]
[1780062603817,33.16,73100.74,107.4,0.10603,0.00017,6.09615]
[1780062604404,33.16,73100.74,107.4,0.10603,0.00017,6.09615]
[1780062604366,33.16,73106.52,107.4,0.10699,0.00017,6.13635]
[1780062604825,33.16,73106.52,107.4,0.10699,0.00017,6.13635]
[1780062605250,33.16,73114.85,107.4,0.10838,0.00017,6.19445]
[1780062605874,33.16,73114.85,107.4,0.10838,0.00017,6.19445]
[1780062606087,33.16,73114.85,107.4,0.10838,0.00017,6.19445]
[1780062606468,33.16,73119.94,107.4,0.10923,0.00017,6.22989]
[1780062607104,33.16,73119.94,107.4,0.10923,0.00017,6.22989]
[1780062607156,33.16,73119.94,107.4,0.10923,0.00017,6.22989]
[1780062607411,33.16,73119.94,107.4,0.10923,0.00017,6.22989]
[1780062613171,33.15,73118.94,107.4,0.10901,0.00017,6.22047]
[1780062615207,33.15,73118.94,107.4,0.10901,0.00017,6.22047]
[1780062616823,33.15,73120.35,107.4,0.10922,0.00017,6.22937]
[1780062620886,33.14,73121.49,107.4,0.10938,0.00017,6.23598]
[1780062620887,33.14,73121.49,107.4,0.10938,0.00017,6.23598]
[1780062623438,33.14,73117.65,107.4,0.10871,0.00017,6.20828]
[1780062623441,33.14,73117.65,107.4,0.10871,0.00017,6.20828]
[1780062623467,33.14,73117.65,107.4,0.10871,0.00017,6.20828]
[1780062623465,33.14,73110.18,107.4,0.10745,0.00017,6.15558]
[1780062627717,33.14,73110.42,107.4,0.10747,0.00017,6.15635]
[1780062633310,33.13,73115.32,107.4,0.10815,0.00017,6.18196]
[1780062636358,33.13,73114.97,107.4,0.10807,0.00017,6.17895]
[1780062637940,33.13,73108.96,107.4,0.10705,0.00017,6.13634]
[1780062639686,33.13,73107.97,107.4,0.10688,0.00017,6.129]
[1780062640426,33.13,73107.97,107.4,0.10688,0.00017,6.129]
[1780062641986,33.13,73109.46,107.4,0.10712,0.00017,6.13901]
[1780062642895,33.13,73111.88,107.4,0.10752,0.00017,6.15575]
[1780062643321,33.13,73111.88,107.4,0.10752,0.00017,6.15575]
[1780062643914,33.12,73111.42,107.4,0.10743,0.00017,6.15229]
[1780062645806,33.12,73109.26,107.4,0.10706,0.00017,6.1367]
[1780062646162,33.12,73109.26,107.4,0.10706,0.00017,6.1367]
[1780062646166,33.12,73109.26,107.4,0.10706,0.00017,6.1367]
[1780062647162,33.12,73106.57,107.4,0.10661,0.00017,6.11767]
[1780062647163,33.12,73106.57,107.4,0.10661,0.00017,6.11767]
[1780062647410,33.12,73104.25,107.4,0.10621,0.00017,6.10127]
[1780062648559,33.12,73104.25,107.4,0.10621,0.00017,6.10127]
[1780062648587,33.12,73104.25,107.4,0.10621,0.00017,6.10127]
[1780062648418,33.12,73092.44,107.4,0.10425,0.00016,6.01847]
[1780062648661,33.12,73092.44,107.4,0.10425,0.00016,6.01847]
[1780062648709,33.12,73092.44,107.4,0.10425,0.00016,6.01847]
[1780062648875,33.12,73092.44,107.4,0.10425,0.00016,6.01847]
[1780062649368,33.12,73092.44,107.4,0.10425,0.00016,6.01847]
[1780062649375,33.12,73092.44,107.4,0.10425,0.00016,6.01847]
[1780062652116,33.12,73098.05,107.4,0.10515,0.00017,6.05634]
[1780062653507,33.11,73097.64,107.4,0.10507,0.00017,6.05305]
[1780062653534,33.11,73097.64,107.4,0.10507,0.00017,6.05305]
[1780062653855,33.11,73100.65,107.4,0.10556,0.00017,6.0736]
[1780062653897,33.11,73100.65,107.4,0.10556,0.00017,6.0736]
[1780062654471,33.11,73105.29,107.4,0.10632,0.00017,6.10588]
[1780062654634,33.11,73105.29,107.4,0.10632,0.00017,6.10588]
[1780062655588,33.11,73107.67,107.4,0.10671,0.00017,6.12226]
[1780062656422,33.11,73107.67,107.4,0.10671,0.00017,6.12226]
[1780062657492,33.11,73101.75,107.4,0.10572,0.00017,6.08046]
[1780062657845,33.11,73101.75,107.4,0.10572,0.00017,6.08046]
[1780062657956,33.11,73101.75,107.4,0.10572,0.00017,6.08046]
[1780062658002,33.11,73101.75,107.4,0.10572,0.00017,6.08046]
[1780062658253,33.11,73101.75,107.4,0.10572,0.00017,6.08046]
[1780062658499,33.11,73098.27,107.4,0.10514,0.00017,6.05604]
[1780062659678,33.11,73097.45,107.4,0.10499,0.00017,6.04981]
[1780062660476,33.11,73097.45,107.4,0.10499,0.00017,6.04981]
[1780062660504,33.11,73097.45,107.4,0.10499,0.00017,6.04981]
[1780062660513,33.11,73103.55,107.4,0.10599,0.00017,6.09185]
[1780062661520,33.11,73113.66,107.4,0.10767,0.00017,6.16245]
[1780062666971,33.1,73114.98,107.4,0.10787,0.00017,6.17064]
[1780062668172,33.1,73114.93,107.4,0.10785,0.00017,6.16974]
[1780062669491,33.1,73110.09,107.4,0.10703,0.00017,6.13557]
[1780062669548,33.1,73104.44,107.4,0.10608,0.00017,6.09579]
[1780062669827,33.1,73104.44,107.4,0.10608,0.00017,6.09579]
[1780062669931,33.1,73104.44,107.4,0.10608,0.00017,6.09579]
[1780062670029,33.1,73104.44,107.4,0.10608,0.00017,6.09579]
[1780062670227,33.1,73104.44,107.4,0.10608,0.00017,6.09579]
[1780062670328,33.1,73097.87,107.4,0.10498,0.00017,6.04943]
[1780062670789,33.1,73097.87,107.4,0.10498,0.00017,6.04943]
[1780062671420,33.1,73097.87,107.4,0.10498,0.00017,6.04943]
[1780062673361,33.09,73093.16,107.4,0.10417,0.00016,6.01506]
[1780062673512,33.09,73093.16,107.4,0.10417,0.00016,6.01506]
[1780062673549,33.09,73092.93,107.4,0.10411,0.00016,6.01267]
[1780062674584,33.09,73089.9,107.4,0.1036,0.00016,5.99113]
[1780062676475,33.08,73088.27,107.4,0.10333,0.00016,5.97931]
[1780062676567,33.08,73086.54,107.4,0.10303,0.00016,5.96683]
[1780062676627,33.08,73086.24,107.4,0.10298,0.00016,5.96475]
[1780062678250,33.08,73086.24,107.4,0.10298,0.00016,5.96475]
[1780062678324,33.08,73083.67,107.4,0.10253,0.00016,5.94549]
[1780062681910,33.07,73083.81,107.4,0.10252,0.00016,5.94513]
[1780062682058,33.07,73083.81,107.4,0.10252,0.00016,5.94513]
[1780062682340,33.07,73083.81,107.4,0.10252,0.00016,5.94513]
[1780062682541,33.07,73083.81,107.4,0.10252,0.00016,5.94513]
[1780062682463,33.07,73070.2,107.4,0.10032,0.00016,5.85067]
[1780062682609,33.07,73070.2,107.4,0.10032,0.00016,5.85067]
[1780062682657,33.07,73070.2,107.4,0.10032,0.00016,5.85067]
[1780062682950,33.07,73070.2,107.4,0.10032,0.00016,5.85067]
[1780062683224,33.07,73068.05,107.4,0.09997,0.00016,5.83565]
[1780062683666,33.07,73068.05,107.4,0.09997,0.00016,5.83565]
[1780062683840,33.07,73068.05,107.4,0.09997,0.00016,5.83565]
[1780062684037,33.07,73068.05,107.4,0.09997,0.00016,5.83565]
[1780062684125,33.07,73068.05,107.4,0.09997,0.00016,5.83565]
[1780062684553,33.07,73062.88,107.4,0.09914,0.00016,5.79992]
[1780062684935,33.07,73062.88,107.4,0.09914,0.00016,5.79992]
[1780062685253,33.07,73062.88,107.4,0.09914,0.00016,5.79992]
[1780062685505,33.07,73062.88,107.4,0.09914,0.00016,5.79992]
[1780062685548,33.07,73052.7,107.4,0.09753,0.00016,5.72974]
[1780062685942,33.07,73052.7,107.4,0.09753,0.00016,5.72974]
[1780062686328,33.07,73052.7,107.4,0.09753,0.00016,5.72974]
[1780062686532,33.07,73052.7,107.4,0.09753,0.00016,5.72974]
[1780062686704,33.07,73050.63,107.4,0.09719,0.00016,5.71522]
[1780062689962,33.07,73041.95,107.4,0.09585,0.00015,5.65641]
[1780062691953,33.07,73050.27,107.4,0.09705,0.00016,5.70624]
[1780062697781,33.07,73052.08,107.4,0.09734,0.00016,5.71886]
[1780062699798,33.07,73052.21,107.4,0.09736,0.00016,5.7198]
[1780062701114,33.07,73052.38,107.4,0.09739,0.00016,5.72101]
[1780062702850,33.07,73047.8,107.4,0.09667,0.00016,5.68992]
[1780062702962,33.07,73047.8,107.4,0.09667,0.00016,5.68992]
[1780062703314,33.07,73044.69,107.4,0.09619,0.00016,5.66884]
[1780062703850,33.07,73044.69,107.4,0.09619,0.00016,5.66884]
[1780062703917,33.07,73044.69,107.4,0.09619,0.00016,5.66884]
[1780062704017,33.07,73044.69,107.4,0.09619,0.00016,5.66884]
[1780062704270,33.07,73044.69,107.4,0.09619,0.00016,5.66884]
[1780062704464,33.07,73044.69,107.4,0.09619,0.00016,5.66884]
[1780062704515,33.07,73014.85,107.4,0.09163,0.00015,5.46714]
[1780062704729,33.07,73014.85,107.4,0.09163,0.00015,5.46714]
[1780062704948,33.07,73014.85,107.4,0.09163,0.00015,5.46714]
[1780062704971,33.07,73014.85,107.4,0.09163,0.00015,5.46714]
[1780062705377,33.07,73014.85,107.4,0.09163,0.00015,5.46714]
[1780062706147,33.07,73017.92,107.4,0.0921,0.00015,5.48772]
[1780062706981,33.07,73017.41,107.4,0.09202,0.00015,5.48427]
[1780062707099,33.07,73017.41,107.4,0.09202,0.00015,5.48427]
[1780062707319,33.07,73017.41,107.4,0.09202,0.00015,5.48427]
[1780062707393,33.07,73017.41,107.4,0.09202,0.00015,5.48427]
[1780062708649,33.07,73012.66,107.4,0.09131,0.00015,5.45245]
[1780062708886,33.07,73012.66,107.4,0.09131,0.00015,5.45245]
[1780062709418,33.07,73012.66,107.4,0.09131,0.00015,5.45245]
[1780062710407,33.07,73010.5,107.4,0.09098,0.00015,5.43804]
[1780062711832,33.07,73007.96,107.4,0.09061,0.00015,5.4212]
[1780062712032,33.07,73007.96,107.4,0.09061,0.00015,5.4212]
[1780062713381,33.07,73009.43,107.4,0.09083,0.00015,5.43109]
[1780062713417,33.07,73009.43,107.4,0.09083,0.00015,5.43109]
[1780062714066,33.07,73009.74,107.4,0.09088,0.00015,5.43323]
[1780062714227,33.07,73009.74,107.4,0.09088,0.00015,5.43323]
[1780062714266,33.07,73009.74,107.4,0.09088,0.00015,5.43323]
[1780062714403,33.07,73009.74,107.4,0.09088,0.00015,5.43323]
[1780062714604,33.07,73009.52,107.4,0.09085,0.00015,5.43182]
[1780062714993,33.07,73009.52,107.4,0.09085,0.00015,5.43182]
[1780062715718,33.07,73006.77,107.4,0.09044,0.00015,5.41354]
[1780062715906,33.07,73006.77,107.4,0.09044,0.00015,5.41354]
[1780062716015,33.07,73006.77,107.4,0.09044,0.00015,5.41354]
[1780062716083,33.07,73006.77,107.4,0.09044,0.00015,5.41354]
[1780062721977,33.07,73002.33,107.4,0.0898,0.00015,5.38474]
[1780062722375,33.07,73002.33,107.4,0.0898,0.00015,5.38474]
[1780062723125,33.08,73002.34,107.4,0.0898,0.00015,5.38495]
[1780062723501,33.08,72991.04,107.4,0.08815,0.00015,5.31016]
[1780062724503,33.08,72991.04,107.4,0.08815,0.00015,5.31016]
[1780062725227,33.08,72990.65,107.4,0.0881,0.00015,5.30783]
[1780062726154,33.08,72986.33,107.4,0.08748,0.00014,5.27956]
[1780062726306,33.08,72986.33,107.4,0.08748,0.00014,5.27956]
[1780062726358,33.08,72986.33,107.4,0.08748,0.00014,5.27956]
[1780062727035,33.08,72984.21,107.4,0.08718,0.00014,5.26589]
[1780062727045,33.08,72984.21,107.4,0.08718,0.00014,5.26589]
[1780062727579,33.08,72996.33,107.4,0.08895,0.00015,5.34628]
[1780062728168,33.08,72996.33,107.4,0.08895,0.00015,5.34628]
[1780062728356,33.08,72996.33,107.4,0.08895,0.00015,5.34628]
[1780062728426,33.08,73011.16,107.4,0.09115,0.00015,5.44519]
[1780062732284,33.08,73011.37,107.4,0.09118,0.00015,5.44669]
[1780062732937,33.08,73012.46,107.4,0.09134,0.00015,5.45402]
[1780062732967,33.08,73012.46,107.4,0.09134,0.00015,5.45402]
[1780062733025,33.08,73012.46,107.4,0.09134,0.00015,5.45402]
[1780062733049,33.08,73012.46,107.4,0.09134,0.00015,5.45402]
[1780062733458,33.08,73022.3,107.4,0.09282,0.00015,5.52004]
[1780062734089,33.08,73022.3,107.4,0.09282,0.00015,5.52004]
[1780062734104,33.08,73022.3,107.4,0.09282,0.00015,5.52004]
[1780062734146,33.08,73022.3,107.4,0.09282,0.00015,5.52004]
[1780062734227,33.08,73022.3,107.4,0.09282,0.00015,5.52004]
[1780062734411,33.08,73022.3,107.4,0.09282,0.00015,5.52004]
[1780062734604,33.08,73029.74,107.4,0.09396,0.00015,5.57052]
[1780062735267,33.08,73041.16,107.4,0.09571,0.00015,5.64768]
[1780062737784,33.08,73044.07,107.4,0.09615,0.00016,5.66692]
[1780062737893,33.08,73044.07,107.4,0.09615,0.00016,5.66692]
[1780062738224,33.08,73044.07,107.4,0.09615,0.00016,5.66692]
[1780062738307,33.08,73040.75,107.4,0.09563,0.00015,5.64408]
[1780062740273,33.08,73041.02,107.4,0.09567,0.00015,5.64608]
[1780062741856,33.08,73039.37,107.4,0.09543,0.00015,5.63522]
[1780062742124,33.08,73040.67,107.4,0.09563,0.00015,5.64421]
[1780062746152,33.08,73033.09,107.4,0.09444,0.00015,5.5919]
[1780062747221,33.08,73033.09,107.4,0.09444,0.00015,5.5919]
[1780062747226,33.08,73033.09,107.4,0.09444,0.00015,5.5919]
[1780062747368,33.08,73033.09,107.4,0.09444,0.00015,5.5919]
[1780062752905,33.07,73034.67,107.4,0.09456,0.00015,5.59459]
[1780062756966,33.07,73034.78,107.4,0.09456,0.00015,5.59455]
[1780062759018,33.07,73032.86,107.4,0.09426,0.00015,5.58118]
[1780062761515,33.07,73031.69,107.4,0.09407,0.00015,5.57295]
[1780062762869,33.07,73025.69,107.4,0.09315,0.00015,5.53217]
[1780062763074,33.07,73025.69,107.4,0.09315,0.00015,5.53217]
[1780062763323,33.07,73025.69,107.4,0.09315,0.00015,5.53217]
[1780062763547,33.07,73035.01,107.4,0.09457,0.00015,5.59498]
[1780062763726,33.07,73035.01,107.4,0.09457,0.00015,5.59498]
[1780062764130,33.07,73035.01,107.4,0.09457,0.00015,5.59498]
[1780062764502,33.07,73041.31,107.4,0.09553,0.00015,5.63748]
[1780062765333,33.07,73041.31,107.4,0.09553,0.00015,5.63748]
[1780062771327,33.07,73044.92,107.4,0.09609,0.00016,5.66178]
[1780062771923,33.07,73044.92,107.4,0.09609,0.00016,5.66178]
[1780062771978,33.07,73044.92,107.4,0.09609,0.00016,5.66178]
[1780062772334,33.07,73043.58,107.4,0.09588,0.00015,5.65264]
[1780062775562,33.06,73043.79,107.4,0.0959,0.00015,5.65352]
[1780062777412,33.06,73046.51,107.4,0.09631,0.00016,5.67144]
[1780062777513,33.06,73039.94,107.4,0.09528,0.00015,5.6265]
[1780062780881,33.06,73036.53,107.4,0.09475,0.00015,5.60296]
[1780062781038,33.06,73036.53,107.4,0.09475,0.00015,5.60296]
[1780062781252,33.06,73036.53,107.4,0.09475,0.00015,5.60296]
[1780062781399,33.06,73036.53,107.4,0.09475,0.00015,5.60296]
[1780062782952,33.06,73027.69,107.4,0.09339,0.00015,5.54268]
[1780062783071,33.06,73027.69,107.4,0.09339,0.00015,5.54268]
[1780062783344,33.06,73027.69,107.4,0.09339,0.00015,5.54268]
[1780062784481,33.06,73022.01,107.4,0.09252,0.00015,5.50434]
[1780062786587,33.06,73020.88,107.4,0.09235,0.00015,5.49664]
[1780062787019,33.06,73017.39,107.4,0.09182,0.00015,5.47317]
[1780062787036,33.06,73017.39,107.4,0.09182,0.00015,5.47317]
[1780062787450,33.06,73010.59,107.4,0.09081,0.00015,5.42765]
[1780062787820,33.06,73010.59,107.4,0.09081,0.00015,5.42765]
[1780062787855,33.06,73010.59,107.4,0.09081,0.00015,5.42765]
[1780062787897,33.06,73010.59,107.4,0.09081,0.00015,5.42765]
[1780062787970,33.06,73010.59,107.4,0.09081,0.00015,5.42765]
[1780062788732,33.06,73005.72,107.4,0.09008,0.00015,5.39522]
[1780062788955,33.06,73005.72,107.4,0.09008,0.00015,5.39522]
[1780062789134,33.06,73005.72,107.4,0.09008,0.00015,5.39522]
[1780062790104,33.06,73004.31,107.4,0.08988,0.00015,5.38594]
[1780062790230,33.06,73004.31,107.4,0.08988,0.00015,5.38594]
[1780062790436,33.06,73004.31,107.4,0.08988,0.00015,5.38594]
[1780062792918,33.06,72999.74,107.4,0.08921,0.00015,5.35598]
[1780062793393,33.06,72999.74,107.4,0.08921,0.00015,5.35598]
[1780062797786,33.06,73000.48,107.4,0.08934,0.00015,5.36179]
[1780062798282,33.06,73000.48,107.4,0.08934,0.00015,5.36179]
[1780062798541,33.06,73000.48,107.4,0.08934,0.00015,5.36179]
[1780062798565,33.06,73000.48,107.4,0.08934,0.00015,5.36179]
[1780062798603,33.06,73000.48,107.4,0.08934,0.00015,5.36179]
[1780062798704,33.06,73000.48,107.4,0.08934,0.00015,5.36179]
[1780062798640,33.06,72980.07,107.4,0.08638,0.00014,5.22715]
[1780062799537,33.06,72975.15,107.4,0.08568,0.00014,5.19489]
[1780062800128,33.06,72975.15,107.4,0.08568,0.00014,5.19489]
[1780062800544,33.06,72973.17,107.4,0.0854,0.00014,5.18198]
[1780062801056,33.06,72973.17,107.4,0.0854,0.00014,5.18198]
[1780062801972,33.06,72971.86,107.4,0.08522,0.00014,5.17385]
[1780062805957,33.07,72975.4,107.4,0.08576,0.00014,5.19871]
[1780062807979,33.07,72976.11,107.4,0.08588,0.00014,5.20414]
[1780062808669,33.07,72976.11,107.4,0.08588,0.00014,5.20414]
[1780062808709,33.07,72976.96,107.4,0.08601,0.00014,5.2101]
[1780062808843,33.07,72976.96,107.4,0.08601,0.00014,5.2101]
[1780062809187,33.07,72976.96,107.4,0.08601,0.00014,5.2101]
[1780062809612,33.07,72965.53,107.4,0.08439,0.00014,5.13544]
[1780062809940,33.07,72965.53,107.4,0.08439,0.00014,5.13544]
[1780062810012,33.07,72965.53,107.4,0.08439,0.00014,5.13544]
[1780062810019,33.07,72965.53,107.4,0.08439,0.00014,5.13544]
[1780062810205,33.07,72965.53,107.4,0.08439,0.00014,5.13544]
[1780062812530,33.08,72966.09,107.4,0.08437,0.00014,5.13243]
[1780062812565,33.08,72966.09,107.4,0.08437,0.00014,5.13243]
[1780062812663,33.08,72966.09,107.4,0.08437,0.00014,5.13243]
[1780062812680,33.08,72966.09,107.4,0.08437,0.00014,5.13243]
[1780062812724,33.08,72966.09,107.4,0.08437,0.00014,5.13243]
[1780062812682,33.08,72965.82,107.4,0.08434,0.00014,5.1308]
[1780062812898,33.08,72965.82,107.4,0.08434,0.00014,5.1308]
[1780062812950,33.08,72965.82,107.4,0.08434,0.00014,5.1308]
[1780062813679,33.08,72965.82,107.4,0.08434,0.00014,5.1308]
[1780062813721,33.08,72962.12,107.4,0.08383,0.00014,5.10725]
[1780062813791,33.08,72962.12,107.4,0.08383,0.00014,5.10725]
[1780062814092,33.08,72962.12,107.4,0.08383,0.00014,5.10725]
[1780062814693,33.08,72962.12,107.4,0.08383,0.00014,5.10725]
[1780062820514,33.08,72963.46,107.4,0.08404,0.00014,5.11699]
[1780062820636,33.08,72963.46,107.4,0.08404,0.00014,5.11699]
[1780062820637,33.08,72963.46,107.4,0.08404,0.00014,5.11699]
[1780062820669,33.08,72963.46,107.4,0.08404,0.00014,5.11699]
[1780062822703,33.08,72976.8,107.4,0.08594,0.00014,5.20441]
[1780062823330,33.08,72976.8,107.4,0.08594,0.00014,5.20441]
[1780062824483,33.08,72978.5,107.4,0.08618,0.00014,5.21557]
[1780062826982,33.08,72976.45,107.4,0.08589,0.00014,5.2022]
[1780062829390,33.08,72976.29,107.4,0.08587,0.00014,5.20119]
[1780062829842,33.08,72973.86,107.4,0.08552,0.00014,5.18531]
[1780062830254,33.08,72973.86,107.4,0.08552,0.00014,5.18531]
[1780062833522,33.08,72976.05,107.4,0.08583,0.00014,5.19973]
[1780062833542,33.08,72975.91,107.4,0.08582,0.00014,5.19884]
[1780062834605,33.08,72984.02,107.4,0.08699,0.00014,5.25239]
[1780062835176,33.08,72984.02,107.4,0.08699,0.00014,5.25239]
[1780062835422,33.08,72984.02,107.4,0.08699,0.00014,5.25239]
[1780062835428,33.08,72984.02,107.4,0.08699,0.00014,5.25239]
[1780062835487,33.08,72984.02,107.4,0.08699,0.00014,5.25239]
[1780062835571,33.08,72984.02,107.4,0.08699,0.00014,5.25239]
[1780062836357,33.08,72987.1,107.4,0.08744,0.00014,5.27295]
[1780062836670,33.09,72993.94,107.4,0.08844,0.00015,5.31833]
[1780062837512,33.09,72993.94,107.4,0.08844,0.00015,5.31833]
[1780062838637,33.09,72996.66,107.4,0.08884,0.00015,5.33653]
[1780062840332,33.09,72996.53,107.4,0.08882,0.00015,5.33586]
[1780062841760,33.09,72997.96,107.4,0.08904,0.00015,5.34572]
[1780062842296,33.09,72997.57,107.4,0.08899,0.00015,5.34313]
[1780062842836,33.09,72999.09,107.4,0.08922,0.00015,5.35358]
[1780062842957,33.09,72999.09,107.4,0.08922,0.00015,5.35358]
[1780062843135,33.09,72999.09,107.4,0.08922,0.00015,5.35358]
[1780062843427,33.09,72999.09,107.4,0.08922,0.00015,5.35358]
[1780062843612,33.09,73003.12,107.4,0.08981,0.00015,5.38052]
[1780062844046,33.09,73003.12,107.4,0.08981,0.00015,5.38052]
[1780062844138,33.09,73003.12,107.4,0.08981,0.00015,5.38052]
[1780062844147,33.09,73010.13,107.4,0.09085,0.00015,5.42698]
[1780062845700,33.09,73010.13,107.4,0.09085,0.00015,5.42698]
[1780062846776,33.09,73007.98,107.4,0.09052,0.00015,5.41234]
[1780062846815,33.09,73008.12,107.4,0.09054,0.00015,5.41327]
[1780062846832,33.09,73008.12,107.4,0.09054,0.00015,5.41327]
[1780062847545,33.09,73008.12,107.4,0.09054,0.00015,5.41327]
[1780062848375,33.09,73010.58,107.4,0.0909,0.00015,5.42949]
[1780062849114,33.09,73013.93,107.4,0.0914,0.00015,5.45157]
[1780062849612,33.09,73013.93,107.4,0.0914,0.00015,5.45157]
[1780062849614,33.09,73013.93,107.4,0.0914,0.00015,5.45157]
[1780062849713,33.09,73010.0,107.4,0.0908,0.00015,5.42498]
[1780062849946,33.09,73010.0,107.4,0.0908,0.00015,5.42498]
[1780062850474,33.09,73010.0,107.4,0.0908,0.00015,5.42498]
[1780062851201,33.09,73010.04,107.4,0.09081,0.00015,5.42532]
[1780062851214,33.09,73010.04,107.4,0.09081,0.00015,5.42532]
[1780062851262,33.09,73006.55,107.4,0.09029,0.00015,5.40212]
[1780062852238,33.09,73006.55,107.4,0.09029,0.00015,5.40212]
[1780062852386,33.09,73014.04,107.4,0.0914,0.00015,5.45186]
[1780062853389,33.09,73014.04,107.4,0.0914,0.00015,5.45186]
[1780062854577,33.08,73009.32,107.4,0.09069,0.00015,5.42]
[1780062856955,33.08,73001.55,107.4,0.08952,0.00015,5.36746]
[1780062861400,33.08,73003.03,107.4,0.08973,0.00015,5.37667]
[1780062862719,33.08,72991.34,107.4,0.088,0.00015,5.29856]
[1780062863507,33.08,72991.34,107.4,0.088,0.00015,5.29856]
[1780062863512,33.08,72991.34,107.4,0.088,0.00015,5.29856]
[1780062863622,33.08,72991.34,107.4,0.088,0.00015,5.29856]
[1780062865011,33.08,72983.13,107.4,0.08681,0.00014,5.24425]
[1780062868680,33.08,72984.4,107.4,0.08699,0.00014,5.25252]
[1780062872062,33.08,72992.04,107.4,0.08799,0.00015,5.29577]
[1780062874507,33.07,72992.55,107.4,0.08806,0.00015,5.29898]
[1780062874522,33.07,72992.55,107.4,0.08806,0.00015,5.29898]
[1780062875157,33.07,72992.95,107.4,0.08812,0.00015,5.30152]
[1780062875454,33.07,73000.25,107.4,0.08918,0.00015,5.34975]
[1780062880119,33.07,73006.26,107.4,0.09005,0.00015,5.38865]
[1780062881907,33.07,73006.48,107.4,0.09008,0.00015,5.38988]
[1780062882064,33.07,73006.48,107.4,0.09008,0.00015,5.38988]
[1780062883164,33.07,73005.87,107.4,0.08998,0.00015,5.38558]
[1780062888895,33.06,73012.45,107.4,0.09092,0.00015,5.428]
[1780062892761,33.06,73011.11,107.4,0.0907,0.00015,5.41815]
[1780062892763,33.06,73011.11,107.4,0.0907,0.00015,5.41815]
[1780062899284,33.05,73015.79,107.4,0.09136,0.00015,5.44753]
[1780062899305,33.05,73015.79,107.4,0.09136,0.00015,5.44753]
[1780062900282,33.05,73015.69,107.4,0.09134,0.00015,5.44655]
[1780062902403,33.05,73014.37,107.4,0.09113,0.00015,5.4371]
[1780062902813,33.05,73014.37,107.4,0.09113,0.00015,5.4371]
[1780062902754,33.05,73024.57,107.4,0.09266,0.00015,5.50551]
[1780062903235,33.05,73024.57,107.4,0.09266,0.00015,5.50551]
[1780062903426,33.05,73024.57,107.4,0.09266,0.00015,5.50551]
[1780062904982,33.05,73019.43,107.4,0.09188,0.00015,5.4707]
[1780062907096,33.05,73021.76,107.4,0.09221,0.00015,5.48563]
[1780062908740,33.05,73020.91,107.4,0.09207,0.00015,5.47919]
[1780062909604,33.04,73021.89,107.4,0.09221,0.00015,5.48541]
[1780062909715,33.04,73021.89,107.4,0.09221,0.00015,5.48541]
[1780062910284,33.04,73023.44,107.4,0.09243,0.00015,5.49545]
[1780062911610,33.04,73024.61,107.4,0.0926,0.00015,5.50293]
[1780062912552,33.04,73025.03,107.4,0.09266,0.00015,5.50536]
[1780062912815,33.04,73025.03,107.4,0.09266,0.00015,5.50536]
[1780062912819,33.04,73025.03,107.4,0.09266,0.00015,5.50536]
[1780062913175,33.04,73026.65,107.4,0.09289,0.00015,5.51585]
[1780062913603,33.04,73026.65,107.4,0.09289,0.00015,5.51585]
[1780062913704,33.04,73036.98,107.4,0.09446,0.00015,5.58518]
[1780062914706,33.04,73050.37,107.4,0.09652,0.00016,5.67561]
[1780062915932,33.03,73051.72,107.4,0.09671,0.00016,5.68416]
[1780062916133,33.03,73051.72,107.4,0.09671,0.00016,5.68416]
[1780062921414,33.02,73054.28,107.4,0.09704,0.00016,5.6983]
[1780062923543,33.02,73052.81,107.4,0.09678,0.00016,5.68692]
[1780062925463,33.01,73042.47,107.4,0.09513,0.00015,5.61467]
[1780062928034,33.01,73042.68,107.4,0.09513,0.00015,5.61499]
[1780062934743,33.0,73052.02,107.4,0.0964,0.00016,5.66777]
[1780062935866,32.99,73052.35,107.4,0.09643,0.00016,5.6694]
[1780062936859,32.99,73052.53,107.4,0.09645,0.00016,5.67]
[1780062938555,32.98,73060.32,107.4,0.09762,0.00016,5.7213]
[1780062943590,32.97,73056.28,107.4,0.09691,0.00016,5.6902]
[1780062945604,32.97,73063.12,107.4,0.09795,0.00016,5.73567]
[1780062948106,32.96,73063.31,107.4,0.09795,0.00016,5.73552]
[1780062948701,32.96,73063.31,107.4,0.09795,0.00016,5.73552]
[1780062948840,32.96,73063.31,107.4,0.09795,0.00016,5.73552]
[1780062949118,32.96,73061.3,107.4,0.09761,0.00016,5.72101]
[1780062949258,32.96,73061.3,107.4,0.09761,0.00016,5.72101]
[1780062949856,32.96,73045.31,107.4,0.0951,0.00015,5.61114]
[1780062950951,32.96,73042.52,107.4,0.09466,0.00015,5.59164]
[1780062951797,32.96,73042.52,107.4,0.09466,0.00015,5.59164]
[1780062953984,32.95,73041.24,107.4,0.09442,0.00015,5.58138]
[1780062955391,32.95,73039.37,107.4,0.09412,0.00015,5.56819]
[1780062955548,32.95,73039.37,107.4,0.09412,0.00015,5.56819]
[1780062955550,32.95,73039.37,107.4,0.09412,0.00015,5.56819]
[1780062955676,32.95,73039.18,107.4,0.09408,0.00015,5.56641]
[1780062957427,32.95,73039.06,107.4,0.09406,0.00015,5.56553]
[1780062957690,32.95,73039.88,107.4,0.09419,0.00015,5.57102]
[1780062958977,32.95,73040.01,107.4,0.0942,0.00015,5.57143]
[1780062959030,32.95,73040.01,107.4,0.0942,0.00015,5.57143]
[1780062960297,32.94,73045.37,107.4,0.09501,0.00015,5.60737]
[1780062961720,32.94,73054.57,107.4,0.09642,0.00016,5.66898]
[1780062963932,32.94,73057.44,107.4,0.09684,0.00016,5.68729]
[1780062969399,32.92,73055.74,107.4,0.09649,0.00016,5.67235]
[1780062969454,32.92,73055.74,107.4,0.09649,0.00016,5.67235]
[1780062969687,32.92,73055.74,107.4,0.09649,0.00016,5.67235]
[1780062969775,32.92,73066.33,107.4,0.09815,0.00016,5.7443]
[1780062972011,32.92,73068.34,107.4,0.09843,0.00016,5.75663]
[1780062972017,32.92,73068.34,107.4,0.09843,0.00016,5.75663]
[1780062972909,32.92,73075.28,107.4,0.09952,0.00016,5.80388]
[1780062973401,32.92,73075.28,107.4,0.09952,0.00016,5.80388]
[1780062974469,32.91,73078.62,107.4,0.10004,0.00016,5.82629]
[1780062974800,32.91,73078.62,107.4,0.10004,0.00016,5.82629]
[1780062974813,32.91,73078.62,107.4,0.10004,0.00016,5.82629]
[1780062974828,32.91,73078.62,107.4,0.10004,0.00016,5.82629]
[1780062974890,32.91,73077.84,107.4,0.0999,0.00016,5.8202]
[1780062977844,32.91,73084.86,107.4,0.10103,0.00016,5.8685]
[1780062977962,32.91,73084.86,107.4,0.10103,0.00016,5.8685]
[1780062978197,32.91,73084.86,107.4,0.10103,0.00016,5.8685]
[1780062980864,32.91,73095.44,107.4,0.10274,0.00016,5.94154]
[1780062982090,32.91,73096.25,107.4,0.10287,0.00016,5.94693]
[1780062984545,32.91,73093.86,107.4,0.10246,0.00016,5.92978]
[1780062984774,32.91,73093.86,107.4,0.10246,0.00016,5.92978]
[1780062984893,32.9,73093.75,107.4,0.10244,0.00016,5.92878]
[1780062985108,32.9,73093.75,107.4,0.10244,0.00016,5.92878]
[1780062986435,32.9,73093.61,107.4,0.1024,0.00016,5.92716]
[1780062988568,32.9,73093.79,107.4,0.1024,0.00016,5.92711]
[1780062991408,32.89,73086.96,107.4,0.10124,0.00016,5.87772]
[1780062991586,32.89,73086.96,107.4,0.10124,0.00016,5.87772]
[1780062992497,32.89,73086.96,107.4,0.10112,0.00016,5.86998]
[1780062992569,32.89,73094.97,107.4,0.10241,0.00016,5.92509]
[1780062992949,32.89,73100.71,107.4,0.10336,0.00016,5.96512]
[1780062993946,32.89,73100.71,107.4,0.10336,0.00016,5.96512]
[1780062993956,32.89,73099.05,107.4,0.10307,0.00016,5.95309]
[1780062995057,32.89,73099.05,107.4,0.10307,0.00016,5.95309]
[1780062995078,32.89,73099.05,107.4,0.10307,0.00016,5.95309]
[1780062995140,32.88,73092.65,107.4,0.10201,0.00016,5.90799]
[1780062996584,32.88,73092.65,107.4,0.10201,0.00016,5.90799]
[1780062996612,32.88,73092.65,107.4,0.10201,0.00016,5.90799]
[1780062997097,32.88,73088.69,107.4,0.10133,0.00016,5.8789]
[1780063002965,32.87,73085.19,107.4,0.10067,0.00016,5.85076]
[1780063004562,32.86,73084.67,107.4,0.10057,0.00016,5.8464]
[1780063005035,32.86,73076.4,107.4,0.0992,0.00016,5.78766]
[1780063008981,32.85,73077.25,107.4,0.09929,0.00016,5.79152]
[1780063008999,32.85,73077.25,107.4,0.09929,0.00016,5.79152]
[1780063009120,32.85,73077.25,107.4,0.09929,0.00016,5.79152]
[1780063010453,32.85,73078.09,107.4,0.0994,0.00016,5.79603]
[1780063010455,32.85,73078.09,107.4,0.0994,0.00016,5.79603]
[1780063010543,32.84,73078.51,107.4,0.09945,0.00016,5.79828]
[1780063010987,32.84,73078.51,107.4,0.09945,0.00016,5.79828]
[1780063011797,32.84,73083.3,107.4,0.10021,0.00016,5.83099]
[1780063015247,32.84,73084.07,107.4,0.10033,0.00016,5.83607]
[1780063020568,32.84,73080.91,107.4,0.09981,0.00016,5.81381]
[1780063020878,32.84,73080.91,107.4,0.09981,0.00016,5.81381]
[1780063020934,32.84,73080.91,107.4,0.09981,0.00016,5.81376]
[1780063021935,32.84,73080.91,107.4,0.09981,0.00016,5.81376]
[1780063023329,32.84,73085.67,107.4,0.10055,0.00016,5.84579]
[1780063023460,32.84,73085.67,107.4,0.10055,0.00016,5.84579]
[1780063023520,32.84,73085.67,107.4,0.10055,0.00016,5.84579]
[1780063023899,32.84,73084.56,107.4,0.10036,0.00016,5.83757]
[1780063024538,32.84,73097.88,107.4,0.10253,0.00016,5.93016]
[1780063029276,32.83,73098.35,107.4,0.10258,0.00016,5.9324]
[1780063029300,32.83,73098.35,107.4,0.10258,0.00016,5.9324]
[1780063029901,32.83,73098.35,107.4,0.10258,0.00016,5.9324]
[1780063029342,32.83,73083.98,107.4,0.10024,0.00016,5.83217]
[1780063030164,32.83,73083.98,107.4,0.10024,0.00016,5.83217]
[1780063030760,32.83,73083.98,107.4,0.10024,0.00016,5.83217]
[1780063030828,32.83,73076.38,107.4,0.099,0.00016,5.77906]
[1780063030997,32.83,73076.38,107.4,0.099,0.00016,5.77906]
[1780063032335,32.83,73077.31,107.4,0.09914,0.00016,5.78506]
[1780063032781,32.83,73077.31,107.4,0.09914,0.00016,5.78506]
[1780063033785,32.83,73077.3,107.4,0.09913,0.00016,5.78455]
[1780063034370,32.83,73077.04,107.4,0.09908,0.00016,5.78232]
[1780063034788,32.83,73077.04,107.4,0.09908,0.00016,5.78232]
[1780063035690,32.82,73076.64,107.4,0.099,0.00016,5.77913]
[1780063035842,32.82,73077.08,107.4,0.09906,0.00016,5.78174]
[1780063037212,32.82,73079.2,107.4,0.09939,0.00016,5.79578]
[1780063037265,32.82,73079.2,107.4,0.09939,0.00016,5.79578]
[1780063037268,32.82,73079.2,107.4,0.09939,0.00016,5.79578]
[1780063037799,32.82,73079.2,107.4,0.09939,0.00016,5.79578]
[1780063037893,32.82,73080.02,107.4,0.09951,0.00016,5.80081]
[1780063038368,32.82,73080.02,107.4,0.09951,0.00016,5.80081]
[1780063038417,32.82,73080.02,107.4,0.09951,0.00016,5.80081]
[1780063043604,32.81,73077.9,107.4,0.09911,0.00016,5.78392]
[1780063043749,32.81,73077.9,107.4,0.09911,0.00016,5.78392]
[1780063043848,32.81,73077.9,107.4,0.09911,0.00016,5.78392]
[1780063043851,32.81,73077.9,107.4,0.09911,0.00016,5.78392]
[1780063043869,32.81,73077.9,107.4,0.09911,0.00016,5.78392]
[1780063043912,32.81,73077.9,107.4,0.09911,0.00016,5.78392]
[1780063043908,32.81,73082.69,107.4,0.09987,0.00016,5.81666]
[1780063044450,32.81,73096.18,107.4,0.10206,0.00016,5.91041]
[1780063049765,32.81,73098.23,107.4,0.10238,0.00016,5.92385]
[1780063049769,32.81,73098.23,107.4,0.10238,0.00016,5.92385]
[1780063053008,32.8,73101.98,107.4,0.10287,0.00016,5.94191]
[1780063053938,32.8,73101.98,107.4,0.10287,0.00016,5.94191]
[1780063053942,32.8,73102.01,107.4,0.10286,0.00016,5.94186]
[1780063055460,32.8,73100.18,107.4,0.10255,0.00016,5.92841]
[1780063056280,32.8,73099.79,107.4,0.10247,0.00016,5.92504]
[1780063056801,32.8,73099.79,107.4,0.10247,0.00016,5.92504]
[1780063057310,32.8,73100.27,107.4,0.10253,0.00016,5.92775]
[1780063058912,32.79,73101.84,107.4,0.10277,0.00016,5.93808]
[1780063062505,32.78,73097.66,107.4,0.10203,0.00016,5.90634]
[1780063063252,32.78,73097.55,107.4,0.102,0.00016,5.90495]
[1780063063359,32.78,73097.55,107.4,0.102,0.00016,5.90495]
[1780063063807,32.78,73097.55,107.4,0.102,0.00016,5.90495]
[1780063063962,32.78,73097.55,107.4,0.102,0.00016,5.90495]
[1780063064019,32.78,73105.82,107.4,0.10334,0.00017,5.96216]
[1780063067129,32.77,73109.39,107.4,0.10388,0.00017,5.98503]
[1780063067369,32.77,73109.39,107.4,0.10388,0.00017,5.98503]
[1780063070922,32.77,73109.9,107.4,0.10391,0.00017,5.98642]
[1780063071286,32.76,73110.14,107.4,0.10394,0.00017,5.98737]
[1780063071290,32.76,73110.14,107.4,0.10394,0.00017,5.98737]
[1780063071428,32.76,73110.14,107.4,0.10394,0.00017,5.98737]
[1780063071934,32.76,73110.14,107.4,0.10394,0.00017,5.98737]
[1780063072017,32.76,73110.14,107.4,0.10394,0.00017,5.98737]
[1780063072196,32.76,73114.67,107.4,0.10467,0.00017,6.01847]
[1780063072534,32.76,73114.67,107.4,0.10467,0.00017,6.01847]
[1780063072555,32.76,73126.57,107.4,0.10665,0.00017,6.10162]
[1780063073085,32.76,73126.57,107.4,0.10665,0.00017,6.10162]
[1780063073110,32.76,73126.57,107.4,0.10665,0.00017,6.10162]
[1780063073562,32.75,73130.04,107.4,0.10722,0.00017,6.12528]
[1780063074592,32.75,73130.04,107.4,0.10722,0.00017,6.12528]
[1780063074612,32.75,73128.31,107.4,0.10691,0.00017,6.11252]
[1780063076879,32.75,73126.63,107.4,0.10661,0.00017,6.09973]
[1780063079771,32.74,73126.19,107.4,0.10647,0.00017,6.09398]
[1780063081049,32.74,73126.03,107.4,0.10642,0.00017,6.09198]
[1780063082488,32.73,73119.5,107.4,0.10528,0.00017,6.04417]
[1780063088668,32.71,73115.93,107.4,0.10455,0.00017,6.01362]
[1780063093721,32.7,73111.2,107.4,0.10368,0.00017,5.97661]
[1780063096004,32.7,73109.9,107.4,0.10344,0.00017,5.96677]
[1780063096019,32.7,73109.9,107.4,0.10344,0.00017,5.96677]
[1780063096071,32.7,73109.9,107.4,0.10344,0.00017,5.96677]
[1780063097039,32.7,73109.16,107.4,0.1033,0.00017,5.96088]
[1780063097040,32.7,73109.16,107.4,0.1033,0.00017,5.96088]
[1780063097064,32.69,73101.48,107.4,0.10202,0.00016,5.90635]
[1780063101605,32.69,73099.15,107.4,0.10158,0.00016,5.88767]
[1780063103151,32.68,73098.99,107.4,0.10153,0.00016,5.88538]
[1780063103168,32.68,73098.99,107.4,0.10153,0.00016,5.88538]
[1780063103338,32.68,73098.99,107.4,0.10153,0.00016,5.88538]
[1780063106098,32.68,73096.4,107.4,0.10106,0.00016,5.86558]
[1780063106305,32.68,73096.4,107.4,0.10106,0.00016,5.86558]
[1780063111846,32.66,73095.81,107.4,0.10079,0.00016,5.85101]
[1780063116249,32.66,73094.1,107.4,0.10046,0.00016,5.83695]
[1780063116265,32.66,73094.1,107.4,0.10046,0.00016,5.83695]
[1780063116595,32.66,73094.1,107.4,0.10046,0.00016,5.83695]
[1780063116599,32.66,73094.1,107.4,0.10046,0.00016,5.83695]
[1780063116917,32.66,73094.1,107.4,0.10046,0.00016,5.83695]
[1780063116968,32.66,73088.94,107.4,0.09961,0.00016,5.80048]
[1780063117911,32.66,73088.94,107.4,0.09961,0.00016,5.80048]
[1780063118385,32.65,73085.73,107.4,0.09907,0.00016,5.77734]
[1780063118752,32.65,73085.73,107.4,0.09907,0.00016,5.77734]
[1780063122602,32.64,73092.04,107.4,0.10002,0.00016,5.81803]
[1780063122608,32.64,73092.04,107.4,0.10002,0.00016,5.81803]
[1780063122763,32.64,73092.04,107.4,0.10002,0.00016,5.81803]
[1780063122925,32.64,73091.96,107.4,0.09998,0.00016,5.81663]
[1780063127388,32.63,73091.89,107.4,0.09992,0.00016,5.81419]
[1780063128406,32.63,73092.06,107.4,0.09994,0.00016,5.81489]
[1780063131861,32.63,73092.26,107.4,0.09994,0.00016,5.81481]
[1780063133239,32.62,73091.39,107.4,0.09977,0.00016,5.80777]
[1780063134727,32.62,73091.02,107.4,0.0997,0.00016,5.80471]
[1780063136704,32.62,73089.26,107.4,0.0994,0.00016,5.79152]
[1780063137040,32.62,73089.26,107.4,0.0994,0.00016,5.79152]
[1780063141080,32.61,73089.67,107.4,0.09942,0.00016,5.79258]
[1780063142656,32.61,73089.02,107.4,0.0993,0.00016,5.78717]
[1780063146019,32.6,73083.25,107.4,0.09834,0.00016,5.74586]
[1780063151122,32.6,73085.02,107.4,0.09857,0.00016,5.75601]
[1780063153547,32.6,73083.82,107.4,0.09836,0.00016,5.74693]
[1780063153648,32.59,73083.82,107.4,0.09835,0.00016,5.74657]
[1780063157166,32.59,73076.93,107.4,0.0972,0.00016,5.69669]
[1780063161321,32.58,73075.46,107.4,0.09692,0.00016,5.68455]
[1780063161904,32.58,73075.46,107.4,0.09692,0.00016,5.68455]
[1780063163717,32.58,73073.47,107.4,0.09658,0.00016,5.66954]
[1780063163981,32.58,73073.47,107.4,0.09658,0.00016,5.66954]
[1780063165227,32.57,73063.07,107.4,0.0949,0.00016,5.59605]
[1780063166954,32.57,73063.07,107.4,0.0949,0.00016,5.59605]
[1780063167973,32.57,73060.73,107.4,0.09451,0.00016,5.57893]
[1780063168267,32.57,73057.67,107.4,0.09402,0.00016,5.55746]
[1780063168496,32.57,73057.67,107.4,0.09402,0.00016,5.55746]
[1780063168654,32.57,73057.67,107.4,0.09402,0.00016,5.55746]
[1780063168969,32.56,73051.01,107.4,0.09298,0.00015,5.51144]
[1780063169795,32.56,73051.01,107.4,0.09298,0.00015,5.51144]
[1780063170082,32.56,73039.13,107.4,0.09115,0.00015,5.43016]
[1780063172626,32.56,73033.93,107.4,0.09025,0.00015,5.38717]
[1780063178319,32.56,73031.08,107.4,0.0898,0.00015,5.36686]
[1780063181269,32.56,73029.74,107.4,0.08959,0.00015,5.35751]
[1780063182763,32.55,73029.96,107.4,0.08962,0.00015,5.35885]
[1780063188857,32.55,73027.61,107.4,0.08925,0.00015,5.34219]
[1780063188900,32.55,73027.61,107.4,0.08925,0.00015,5.34219]
[1780063192982,32.55,73029.13,107.4,0.08946,0.00015,5.35192]
[1780063192991,32.55,73029.13,107.4,0.08946,0.00015,5.35192]
[1780063195363,32.55,73028.79,107.4,0.0894,0.00015,5.34922]
[1780063199101,32.55,73027.54,107.4,0.08921,0.00015,5.34047]
[1780063199105,32.55,73027.54,107.4,0.08921,0.00015,5.34047]
[1780063199116,32.55,73027.54,107.4,0.08921,0.00015,5.34047]
[1780063199327,32.55,73028.84,107.4,0.0894,0.00015,5.34912]
[1780063199705,32.55,73028.84,107.4,0.0894,0.00015,5.34912]
[1780063200251,32.55,73028.84,107.4,0.0894,0.00015,5.34912]
[1780063199718,32.55,73038.49,107.4,0.09085,0.00015,5.41428]
[1780063200975,32.55,73038.49,107.4,0.09085,0.00015,5.41428]
[1780063201072,32.55,73038.49,107.4,0.09085,0.00015,5.41428]
[1780063201385,32.55,73041.84,107.4,0.09136,0.00015,5.43703]
[1780063201818,32.55,73052.89,107.4,0.09306,0.00015,5.51236]
[1780063202206,32.55,73052.89,107.4,0.09306,0.00015,5.51236]
[1780063202230,32.55,73052.89,107.4,0.09306,0.00015,5.51236]
[1780063204038,32.55,73055.47,107.4,0.09346,0.00015,5.53014]
[1780063204243,32.55,73055.12,107.4,0.09341,0.00015,5.52772]
[1780063204587,32.55,73055.12,107.4,0.09341,0.00015,5.52772]
[1780063204740,32.55,73055.12,107.4,0.09341,0.00015,5.52772]
[1780063205331,32.55,73055.12,107.4,0.09341,0.00015,5.52772]
[1780063205532,32.55,73055.32,107.4,0.09344,0.00015,5.52906]
[1780063205856,32.55,73063.36,107.4,0.09469,0.00016,5.58419]
[1780063206767,32.55,73063.36,107.4,0.09469,0.00016,5.58419]
[1780063206908,32.55,73063.36,107.4,0.09469,0.00016,5.58419]
[1780063207060,32.55,73063.36,107.4,0.09469,0.00016,5.58419]
[1780063207538,32.55,73062.49,107.4,0.09455,0.00016,5.57799]
[1780063207768,32.55,73062.49,107.4,0.09455,0.00016,5.57799]
[1780063207835,32.55,73062.49,107.4,0.09455,0.00016,5.57799]
[1780063207866,32.55,73044.86,107.4,0.09182,0.00015,5.45739]
[1780063208435,32.55,73044.86,107.4,0.09182,0.00015,5.45739]
[1780063208571,32.55,73044.86,107.4,0.09182,0.00015,5.45739]
[1780063209200,32.55,73044.86,107.4,0.09182,0.00015,5.45739]
[1780063210290,32.55,73044.62,107.4,0.09179,0.00015,5.45591]
[1780063210293,32.55,73044.62,107.4,0.09179,0.00015,5.45591]
[1780063210780,32.55,73044.62,107.4,0.09179,0.00015,5.45591]
[1780063212121,32.55,73042.99,107.4,0.09154,0.00015,5.44489]
[1780063212241,32.55,73042.44,107.4,0.09146,0.00015,5.44133]
[1780063212273,32.55,73042.44,107.4,0.09146,0.00015,5.44133]
[1780063213092,32.55,73037.7,107.4,0.09074,0.00015,5.40914]
[1780063218339,32.54,73039.18,107.4,0.09094,0.00015,5.418]
[1780063223372,32.54,73038.9,107.4,0.09086,0.00015,5.4147]
[1780063223374,32.54,73038.9,107.4,0.09086,0.00015,5.4147]
[1780063223516,32.54,73038.9,107.4,0.09086,0.00015,5.4147]
[1780063223951,32.54,73046.21,107.4,0.09198,0.00015,5.4644]
[1780063225637,32.54,73045.76,107.4,0.09191,0.00015,5.46141]
[1780063226348,32.54,73048.35,107.4,0.09231,0.00015,5.47914]
[1780063226498,32.54,73048.35,107.4,0.09231,0.00015,5.47914]
[1780063226901,32.54,73048.35,107.4,0.09231,0.00015,5.47914]
[1780063226950,32.54,73067.51,107.4,0.09529,0.00016,5.61055]
[1780063227557,32.54,73067.51,107.4,0.09529,0.00016,5.61055]
[1780063227684,32.54,73067.51,107.4,0.09529,0.00016,5.61055]
[1780063229986,32.54,73066.11,107.4,0.09506,0.00016,5.60063]
[1780063230123,32.54,73066.11,107.4,0.09506,0.00016,5.60063]
[1780063230889,32.54,73065.18,107.4,0.09491,0.00016,5.5941]
[1780063231757,32.54,73069.84,107.4,0.09564,0.00016,5.62609]
[1780063235008,32.54,73069.62,107.4,0.09549,0.00016,5.61695]
[1780063236875,32.54,73072.2,107.4,0.09589,0.00016,5.63444]
[1780063238142,32.53,73071.71,107.4,0.09581,0.00016,5.63088]
[1780063239450,32.53,73074.02,107.4,0.09616,0.00016,5.64633]
[1780063239612,32.53,73074.02,107.4,0.09616,0.00016,5.64633]
[1780063240109,32.53,73074.02,107.4,0.09616,0.00016,5.64633]
[1780063240221,32.53,73074.02,107.4,0.09616,0.00016,5.64633]
[1780063240768,32.53,73083.61,107.4,0.09768,0.00016,5.71255]
[1780063241832,32.53,73083.61,107.4,0.09768,0.00016,5.71255]
[1780063242612,32.53,73082.2,107.4,0.09745,0.00016,5.70248]
[1780063243275,32.53,73084.18,107.4,0.09776,0.00016,5.71597]
[1780063243886,32.53,73084.18,107.4,0.09776,0.00016,5.71597]
[1780063244332,32.53,73087.8,107.4,0.09834,0.00016,5.74086]
[1780063245461,32.53,73087.4,107.4,0.09827,0.00016,5.73776]
[1780063246781,32.53,73088.16,107.4,0.09838,0.00016,5.74274]
[1780063247084,32.53,73088.16,107.4,0.09838,0.00016,5.74274]
[1780063247378,32.53,73092.12,107.4,0.09901,0.00016,5.77002]
[1780063247534,32.53,73092.12,107.4,0.09901,0.00016,5.77002]
[1780063247639,32.53,73092.12,107.4,0.09901,0.00016,5.77002]
[1780063247673,32.53,73092.12,107.4,0.09901,0.00016,5.77002]
[1780063248401,32.52,73095.43,107.4,0.09953,0.00016,5.79238]
[1780063248468,32.52,73095.43,107.4,0.09953,0.00016,5.79238]
[1780063248815,32.52,73095.43,107.4,0.09953,0.00016,5.79238]
[1780063249866,32.52,73098.19,107.4,0.09998,0.00016,5.81167]
[1780063250744,32.52,73097.62,107.4,0.09988,0.00016,5.80728]
[1780063251271,32.52,73097.62,107.4,0.09988,0.00016,5.80728]
[1780063251309,32.52,73098.24,107.4,0.09997,0.00016,5.81121]
[1780063251935,32.52,73098.24,107.4,0.09997,0.00016,5.81121]
[1780063253622,32.52,73093.36,107.4,0.09916,0.00016,5.77634]
[1780063255553,32.52,73093.17,107.4,0.09911,0.00016,5.77431]
[1780063257555,32.51,73093.12,107.4,0.09909,0.00016,5.77325]
[1780063257563,32.51,73093.12,107.4,0.09909,0.00016,5.77325]
[1780063257647,32.51,73093.12,107.4,0.09909,0.00016,5.77325]
[1780063257687,32.51,73093.12,107.4,0.09909,0.00016,5.77325]
[1780063258260,32.51,73083.14,107.4,0.09747,0.00016,5.70342]
[1780063258897,32.51,73073.84,107.4,0.09598,0.00016,5.63836]
[1780063259439,32.51,73073.84,107.4,0.09598,0.00016,5.63836]
[1780063259509,32.51,73073.84,107.4,0.09598,0.00016,5.63836]
[1780063259911,32.51,73073.84,107.4,0.09598,0.00016,5.63836]
[1780063260335,32.51,73073.84,107.4,0.09598,0.00016,5.63836]
[1780063260409,32.51,73068.08,107.4,0.09505,0.00016,5.59761]
[1780063261213,32.51,73060.66,107.4,0.09389,0.00016,5.54657]
[1780063262805,32.51,73058.97,107.4,0.09361,0.00016,5.53458]
[1780063263027,32.51,73058.97,107.4,0.09361,0.00016,5.53458]
[1780063263093,32.5,73050.41,107.4,0.09228,0.00015,5.47562]
[1780063267285,32.5,73045.13,107.4,0.09145,0.00015,5.43878]
[1780063267534,32.5,73042.35,107.4,0.09102,0.00015,5.41962]
[1780063268289,32.5,73031.18,107.4,0.08933,0.00015,5.34347]
[1780063268874,32.5,73031.18,107.4,0.08933,0.00015,5.34347]
[1780063271014,32.5,73028.36,107.4,0.0889,0.00015,5.32427]
[1780063271506,32.5,73026.02,107.4,0.08855,0.00015,5.30849]
[1780063273710,32.5,73025.13,107.4,0.08841,0.00015,5.30239]
[1780063275677,32.5,73023.74,107.4,0.08821,0.00015,5.29296]
[1780063276560,32.5,73022.78,107.4,0.08806,0.00015,5.28648]
[1780063276713,32.5,73022.78,107.4,0.08806,0.00015,5.28648]
[1780063277315,32.5,73022.78,107.4,0.08806,0.00015,5.28648]
[1780063277518,32.5,73017.14,107.4,0.08723,0.00015,5.2486]
[1780063278035,32.5,73020.05,107.4,0.08766,0.00015,5.2681]
[1780063278693,32.5,73020.05,107.4,0.08766,0.00015,5.2681]
[1780063278830,32.5,73020.05,107.4,0.08766,0.00015,5.2681]
[1780063278968,32.5,73020.05,107.4,0.08766,0.00015,5.2681]
[1780063279189,32.5,73020.05,107.4,0.08766,0.00015,5.2681]
[1780063279626,32.5,73021.1,107.4,0.0878,0.00015,5.27472]
[1780063279630,32.5,73021.1,107.4,0.0878,0.00015,5.27472]
[1780063280325,32.5,73021.1,107.4,0.0878,0.00015,5.27472]
[1780063280058,32.5,73029.63,107.4,0.08907,0.00015,5.33217]
[1780063280471,32.5,73029.63,107.4,0.08907,0.00015,5.33217]
[1780063280572,32.5,73029.63,107.4,0.08907,0.00015,5.33217]
[1780063281572,32.5,73031.38,107.4,0.08933,0.00015,5.34351]
[1780063281727,32.5,73031.38,107.4,0.08933,0.00015,5.34351]
[1780063282073,32.49,73031.65,107.4,0.08935,0.00015,5.3448]
[1780063282858,32.49,73031.65,107.4,0.08935,0.00015,5.3448]
[1780063283285,32.49,73031.65,107.4,0.08935,0.00015,5.3448]
[1780063283080,32.49,73031.16,107.4,0.08928,0.00015,5.34139]
[1780063284089,32.49,73024.79,107.4,0.08831,0.00015,5.29786]
[1780063285566,32.49,73023.65,107.4,0.08813,0.00015,5.28962]
[1780063286103,32.49,73023.95,107.4,0.08816,0.00015,5.29114]
[1780063286451,32.49,73023.95,107.4,0.08816,0.00015,5.29114]
[1780063287599,32.49,73023.66,107.4,0.08812,0.00015,5.28917]
[1780063290632,32.49,73023.22,107.4,0.08805,0.00015,5.28615]
[1780063290639,32.49,73023.22,107.4,0.08805,0.00015,5.28615]
[1780063290840,32.49,73023.22,107.4,0.08805,0.00015,5.28615]
[1780063291138,32.49,73017.9,107.4,0.08716,0.00015,5.24344]
[1780063296173,32.49,73013.18,107.4,0.08648,0.00015,5.21209]
[1780063296511,32.49,73013.18,107.4,0.08648,0.00015,5.21209]
[1780063297851,32.49,73013.54,107.4,0.08653,0.00015,5.21459]
[1780063299790,32.49,73011.6,107.4,0.08625,0.00015,5.20179]
[1780063300552,32.49,73010.73,107.4,0.08612,0.00015,5.19608]
[1780063301275,32.49,73010.73,107.4,0.08612,0.00015,5.19608]
[1780063301352,32.49,73010.73,107.4,0.08612,0.00015,5.19608]
[1780063302931,32.49,73015.99,107.4,0.0869,0.00015,5.23154]
[1780063305106,32.49,73014.72,107.4,0.08672,0.00015,5.22315]
[1780063310277,32.49,73012.16,107.4,0.08635,0.00015,5.20658]
[1780063310930,32.49,73012.16,107.4,0.08635,0.00015,5.20658]
[1780063314134,32.49,73007.9,107.4,0.08574,0.00015,5.17845]
[1780063318349,32.49,73011.69,107.4,0.0863,0.00015,5.20417]
[1780063318368,32.5,73012.04,107.4,0.08636,0.00015,5.2066]
[1780063320467,32.5,73009.14,107.4,0.08593,0.00015,5.18741]
[1780063320504,32.5,73009.14,107.4,0.08593,0.00015,5.18741]
[1780063320625,32.5,73009.14,107.4,0.08593,0.00015,5.18741]
[1780063325591,32.5,73005.72,107.4,0.08545,0.00015,5.16538]
[1780063329439,32.5,73005.67,107.4,0.08546,0.00015,5.16549]
[1780063335239,32.5,73002.66,107.4,0.08504,0.00014,5.14627]
[1780063340466,32.51,73002.17,107.4,0.08499,0.00014,5.14403]
[1780063340799,32.51,73002.17,107.4,0.08499,0.00014,5.14403]
[1780063341026,32.51,73002.17,107.4,0.08499,0.00014,5.14403]
[1780063341266,32.51,73002.17,107.4,0.08499,0.00014,5.14403]
[1780063344022,32.51,73013.23,107.4,0.08661,0.00015,5.21827]
[1780063344420,32.51,73013.23,107.4,0.08661,0.00015,5.21827]
[1780063350229,32.51,73014.46,107.4,0.0868,0.00015,5.22673]
[1780063350805,32.51,73014.95,107.4,0.08687,0.00015,5.2301]
[1780063350827,32.51,73014.95,107.4,0.08687,0.00015,5.2301]
[1780063350844,32.51,73014.95,107.4,0.08687,0.00015,5.2301]
[1780063350898,32.51,73014.95,107.4,0.08687,0.00015,5.2301]
[1780063350922,32.51,73014.95,107.4,0.08687,0.00015,5.2301]
[1780063351106,32.51,73014.95,107.4,0.08687,0.00015,5.2301]
[1780063351173,32.51,73029.7,107.4,0.08896,0.00015,5.32219]
[1780063351612,32.51,73029.7,107.4,0.08896,0.00015,5.32219]
[1780063351645,32.51,73029.7,107.4,0.08896,0.00015,5.32219]
[1780063351703,32.51,73029.7,107.4,0.08896,0.00015,5.32219]
[1780063352332,32.51,73029.7,107.4,0.08896,0.00015,5.32219]
[1780063352379,32.51,73038.76,107.4,0.09033,0.00015,5.38354]
[1780063353477,32.51,73042.69,107.4,0.09092,0.00015,5.41021]
[1780063354139,32.51,73042.69,107.4,0.09092,0.00015,5.41021]
[1780063356537,32.51,73042.03,107.4,0.09081,0.00015,5.40507]
[1780063359596,32.5,73047.82,107.4,0.09168,0.00015,5.44379]
[1780063361593,32.5,73048.96,107.4,0.09183,0.00015,5.45076]
[1780063361713,32.5,73048.96,107.4,0.09183,0.00015,5.45076]
[1780063361739,32.5,73048.96,107.4,0.09183,0.00015,5.45076]
[1780063361757,32.5,73048.96,107.4,0.09183,0.00015,5.45076]
[1780063361934,32.5,73048.96,107.4,0.09183,0.00015,5.45076]
[1780063362248,32.5,73048.96,107.4,0.09183,0.00015,5.45076]
[1780063363391,32.5,73051.29,107.4,0.09219,0.00015,5.46666]
[1780063364514,32.5,73054.25,107.4,0.09263,0.00015,5.48627]
[1780063364934,32.5,73054.25,107.4,0.09263,0.00015,5.48627]
[1780063366054,32.5,73055.18,107.4,0.09277,0.00015,5.49231]
[1780063367609,32.5,73062.62,107.4,0.09391,0.00016,5.5426]
[1780063369220,32.5,73061.66,107.4,0.09375,0.00016,5.5356]
[1780063371884,32.49,73061.35,107.4,0.09368,0.00016,5.5323]
[1780063372219,32.49,73061.35,107.4,0.09368,0.00016,5.5323]
[1780063372251,32.49,73062.43,107.4,0.09383,0.00016,5.53932]
[1780063373141,32.49,73069.74,107.4,0.09498,0.00016,5.58958]
[1780063374125,32.49,73069.74,107.4,0.09498,0.00016,5.58958]
[1780063374302,32.49,73069.74,107.4,0.09498,0.00016,5.58958]
[1780063374393,32.49,73072.34,107.4,0.09538,0.00016,5.60727]
[1780063376027,32.49,73072.07,107.4,0.09534,0.00016,5.60541]
[1780063381792,32.48,73067.83,107.4,0.09459,0.00016,5.57269]
[1780063382617,32.48,73067.83,107.4,0.09459,0.00016,5.57269]
[1780063383833,32.48,73069.32,107.4,0.09482,0.00016,5.58251]
[1780063387474,32.47,73069.96,107.4,0.09487,0.00016,5.58508]
[1780063387997,32.47,73069.96,107.4,0.09487,0.00016,5.58508]
[1780063388139,32.47,73069.96,107.4,0.09487,0.00016,5.58508]
[1780063388187,32.47,73069.96,107.4,0.09487,0.00016,5.58508]
[1780063388237,32.47,73069.96,107.4,0.09487,0.00016,5.58508]
[1780063388326,32.47,73080.64,107.4,0.09655,0.00016,5.65847]
[1780063389846,32.47,73086.49,107.4,0.09748,0.00016,5.69865]
[1780063390815,32.47,73086.49,107.4,0.09748,0.00016,5.69865]
[1780063391032,32.47,73086.51,107.4,0.09748,0.00016,5.69853]
[1780063392949,32.46,73086.59,107.4,0.09747,0.00016,5.69847]
[1780063394972,32.46,73085.42,107.4,0.09726,0.00016,5.68909]
[1780063395059,32.46,73085.42,107.4,0.09726,0.00016,5.68909]
[1780063396197,32.46,73072.47,107.4,0.09517,0.00016,5.59819]
[1780063400136,32.45,73072.77,107.4,0.09519,0.00016,5.59881]
[1780063401871,32.45,73071.75,107.4,0.095,0.00016,5.59082]
[1780063404532,32.44,73070.34,107.4,0.09475,0.00016,5.5797]
[1780063405934,32.44,73070.49,107.4,0.09476,0.00016,5.58027]
[1780063410432,32.44,73065.86,107.4,0.094,0.00016,5.54665]
[1780063411752,32.43,73066.2,107.4,0.09403,0.00016,5.54818]
[1780063411862,32.43,73066.2,107.4,0.09403,0.00016,5.54818]
[1780063412436,32.43,73059.44,107.4,0.09286,0.00016,5.4939]
[1780063413221,32.43,73047.71,107.4,0.09105,0.00015,5.41372]
[1780063414105,32.43,73047.71,107.4,0.09105,0.00015,5.41372]
[1780063418301,32.43,73044.23,107.4,0.0905,0.00015,5.3892]
[1780063419075,32.43,73037.86,107.4,0.08953,0.00015,5.3456]
[1780063421058,32.43,73037.38,107.4,0.08945,0.00015,5.34224]
[1780063421304,32.43,73037.38,107.4,0.08945,0.00015,5.34224]
[1780063423104,32.43,73028.89,107.4,0.08818,0.00015,5.28463]
[1780063428139,32.42,73025.49,107.4,0.08767,0.00015,5.26166]
[1780063433174,32.43,73017.17,107.4,0.08644,0.00015,5.20608]
[1780063438209,32.43,73021.26,107.4,0.08706,0.00015,5.2341]
[1780063441754,32.43,73023.27,107.4,0.08736,0.00015,5.24783]
[1780063445444,32.43,73024.09,107.4,0.08749,0.00015,5.25349]
[1780063446265,32.43,73032.16,107.4,0.08869,0.00015,5.30795]
[1780063447710,32.43,73036.69,107.4,0.08937,0.00015,5.33862]
[1780063447731,32.43,73036.69,107.4,0.08937,0.00015,5.33862]
[1780063448121,32.43,73036.69,107.4,0.08937,0.00015,5.33862]
[1780063448281,32.43,73043.15,107.4,0.09035,0.00015,5.38241]
[1780063449896,32.43,73044.67,107.4,0.09058,0.00015,5.39265]
[1780063450573,32.43,73045.16,107.4,0.09065,0.00015,5.39583]
[1780063451106,32.43,73045.16,107.4,0.09065,0.00015,5.39583]
[1780063452812,32.43,73045.22,107.4,0.09065,0.00015,5.3959]
[1780063453318,32.43,73051.38,107.4,0.09159,0.00015,5.43771]
[1780063455718,32.42,73051.96,107.4,0.09167,0.00015,5.441]
[1780063455742,32.42,73051.96,107.4,0.09167,0.00015,5.441]
[1780063455949,32.42,73051.96,107.4,0.09167,0.00015,5.441]
[1780063456901,32.42,73055.18,107.4,0.09216,0.00015,5.46301]
[1780063461788,32.42,73055.88,107.4,0.09224,0.00015,5.4664]
[1780063462000,32.42,73055.88,107.4,0.09224,0.00015,5.4664]
[1780063464396,32.42,73064.2,107.4,0.0935,0.00016,5.5223]
[1780063466410,32.41,73070.34,107.4,0.09445,0.00016,5.56421]
[1780063471445,32.41,73067.32,107.4,0.09383,0.00016,5.53417]
[1780063473160,32.41,73063.46,107.4,0.09321,0.00016,5.50721]
[1780063478555,32.4,73056.41,107.4,0.09207,0.00015,5.45658]
[1780063481253,32.4,73056.71,107.4,0.0921,0.00015,5.45805]
[1780063481515,32.4,73049.67,107.4,0.09101,0.00015,5.40965]
[1780063481724,32.4,73049.67,107.4,0.09101,0.00015,5.40965]
[1780063482421,32.4,73049.67,107.4,0.09101,0.00015,5.40965]
[1780063482442,32.4,73049.67,107.4,0.09101,0.00015,5.40965]
[1780063482522,32.4,73055.9,107.4,0.09197,0.00015,5.45198]
[1780063483225,32.4,73055.9,107.4,0.09197,0.00015,5.45198]
[1780063485543,32.39,73063.38,107.4,0.0931,0.00016,5.50234]
[1780063491221,32.39,73062.95,107.4,0.093,0.00016,5.49793]
[1780063493795,32.38,73064.9,107.4,0.09328,0.00016,5.51028]
[1780063494565,32.38,73064.9,107.4,0.09328,0.00016,5.51028]
[1780063500493,32.38,73063.79,107.4,0.09305,0.00016,5.50013]
[1780063500877,32.37,73063.79,107.4,0.09304,0.00016,5.49977]
[1780063501962,32.37,73063.83,107.4,0.09305,0.00016,5.50004]
[1780063506479,32.37,73063.15,107.4,0.0929,0.00016,5.49359]
[1780063507491,32.37,73066.46,107.4,0.09341,0.00016,5.51597]
[1780063508422,32.37,73067.25,107.4,0.09352,0.00016,5.52101]
[1780063509788,32.36,73063.81,107.4,0.09298,0.00016,5.49696]
[1780063515124,32.36,73064.56,107.4,0.09306,0.00016,5.50034]
[1780063515535,32.36,73057.11,107.4,0.09189,0.00015,5.44857]
[1780063520353,32.35,73054.99,107.4,0.09154,0.00015,5.43327]
[1780063520714,32.35,73055.07,107.4,0.09155,0.00015,5.43355]
[1780063521212,32.35,73055.07,107.4,0.09155,0.00015,5.43355]
[1780063521354,32.35,73040.74,107.4,0.08936,0.00015,5.33564]
[1780063522321,32.35,73033.39,107.4,0.08825,0.00015,5.28574]
[1780063525874,32.35,73036.36,107.4,0.08869,0.00015,5.30566]
[1780063525910,32.35,73036.36,107.4,0.08869,0.00015,5.30566]
[1780063529230,32.35,73041.12,107.4,0.0894,0.00015,5.33755]
[1780063529578,32.35,73041.12,107.4,0.0894,0.00015,5.33755]
[1780063530333,32.35,73041.76,107.4,0.08949,0.00015,5.34179]
[1780063535925,32.35,73045.91,107.4,0.09,0.00015,5.36214]
[1780063540960,32.34,73042.29,107.4,0.08944,0.00015,5.33686]
[1780063542518,32.34,73042.29,107.4,0.08944,0.00015,5.33686]
[1780063548117,32.34,73040.57,107.4,0.08916,0.00015,5.32454]
[1780063548677,32.34,73040.75,107.4,0.08919,0.00015,5.32556]
[1780063549186,32.34,73040.75,107.4,0.08919,0.00015,5.32556]
[1780063549541,32.34,73040.75,107.4,0.08919,0.00015,5.32556]
[1780063549571,32.34,73033.89,107.4,0.08815,0.00015,5.27908]
[1780063550037,32.34,73033.89,107.4,0.08815,0.00015,5.27908]
[1780063552349,32.34,73023.96,107.4,0.08668,0.00015,5.21218]
[1780063552475,32.34,73023.96,107.4,0.08668,0.00015,5.21218]
[1780063552806,32.34,73023.2,107.4,0.08657,0.00015,5.20723]
[1780063552839,32.34,73023.2,107.4,0.08657,0.00015,5.20723]
[1780063552849,32.34,73023.2,107.4,0.08657,0.00015,5.20723]
[1780063552863,32.34,73023.2,107.4,0.08657,0.00015,5.20723]
[1780063553184,32.34,73023.2,107.4,0.08657,0.00015,5.20723]
[1780063553337,32.34,73023.2,107.4,0.08657,0.00015,5.20723]
[1780063553351,32.34,73023.2,107.4,0.08657,0.00015,5.20723]
[1780063553557,32.34,73023.2,107.4,0.08657,0.00015,5.20723]
[1780063553548,32.34,73006.99,107.4,0.0842,0.00014,5.0989]
[1780063553807,32.34,73006.99,107.4,0.0842,0.00014,5.0989]
[1780063554084,32.34,73006.99,107.4,0.0842,0.00014,5.0989]
[1780063554105,32.34,73006.99,107.4,0.0842,0.00014,5.0989]
[1780063554623,32.34,73006.99,107.4,0.0842,0.00014,5.0989]
[1780063554394,32.34,73000.04,107.4,0.08318,0.00014,5.05215]
[1780063554754,32.34,73000.04,107.4,0.08318,0.00014,5.05215]
[1780063555885,32.34,72999.29,107.4,0.08306,0.00014,5.04662]
[1780063556303,32.34,72999.29,107.4,0.08306,0.00014,5.04662]
[1780063556566,32.34,72999.29,107.4,0.08306,0.00014,5.04662]
[1780063556589,32.34,72999.29,107.4,0.08306,0.00014,5.04662]
[1780063558001,32.33,72999.29,107.4,0.08302,0.00014,5.04493]
[1780063558176,32.33,72999.29,107.4,0.08302,0.00014,5.04493]
[1780063558761,32.33,72996.11,107.4,0.08257,0.00014,5.02391]
[1780063558933,32.33,72996.11,107.4,0.08257,0.00014,5.02391]
[1780063559565,32.33,72996.11,107.4,0.08257,0.00014,5.02391]
[1780063559276,32.33,72982.56,107.4,0.08064,0.00014,4.93428]
[1780063560441,32.33,72982.56,107.4,0.08064,0.00014,4.93428]
[1780063560483,32.33,72982.56,107.4,0.08064,0.00014,4.93428]
[1780063562366,32.33,72980.47,107.4,0.08033,0.00014,4.91985]
[1780063562377,32.33,72980.47,107.4,0.08033,0.00014,4.91985]
[1780063562587,32.33,72980.47,107.4,0.08033,0.00014,4.91985]
[1780063562682,32.33,72981.47,107.4,0.08046,0.00014,4.92604]
[1780063562697,32.33,72981.47,107.4,0.08046,0.00014,4.92604]
[1780063563108,32.33,72981.47,107.4,0.08046,0.00014,4.92604]
[1780063563443,32.33,72992.31,107.4,0.08198,0.00014,4.99685]
[1780063564267,32.33,72992.31,107.4,0.08198,0.00014,4.99685]
[1780063564267,32.33,72992.31,107.4,0.08198,0.00014,4.99685]
[1780063566311,32.32,72991.87,107.4,0.0819,0.00014,4.99298]
[1780063566697,32.32,72989.56,107.4,0.08156,0.00014,4.97731]
[1780063566861,32.32,72989.56,107.4,0.08156,0.00014,4.97731]
[1780063567091,32.32,72989.56,107.4,0.08156,0.00014,4.97731]
[1780063568410,32.32,72988.51,107.4,0.08141,0.00014,4.96997]
[1780063569168,32.32,72987.07,107.4,0.08119,0.00014,4.96009]
[1780063569177,32.32,72987.07,107.4,0.08119,0.00014,4.96009]
[1780063569304,32.32,72987.07,107.4,0.08119,0.00014,4.96009]
[1780063570308,32.32,72986.98,107.4,0.08116,0.00014,4.95867]
[1780063570810,32.32,72981.82,107.4,0.08044,0.00014,4.92484]
[1780063571669,32.31,72981.33,107.4,0.08036,0.00014,4.92128]
[1780063573120,32.31,72978.09,107.4,0.07989,0.00014,4.89943]
[1780063575310,32.31,72977.37,107.4,0.07979,0.00014,4.89442]
[1780063576561,32.31,72977.51,107.4,0.07979,0.00014,4.89472]
[1780063578027,32.31,72975.35,107.4,0.07949,0.00014,4.88035]
[1780063578402,32.31,72975.35,107.4,0.07949,0.00014,4.88035]
[1780063579118,32.31,72972.48,107.4,0.07908,0.00014,4.86138]
[1780063580332,32.31,72963.6,107.4,0.07785,0.00014,4.80329]
[1780063583536,32.3,72957.5,107.4,0.07701,0.00014,4.76353]
[1780063584319,32.3,72957.5,107.4,0.07701,0.00014,4.76353]
[1780063584331,32.3,72957.5,107.4,0.07701,0.00014,4.76353]
[1780063584926,32.3,72956.83,107.4,0.07692,0.00014,4.75911]
[1780063585276,32.3,72956.83,107.4,0.07692,0.00014,4.75911]
[1780063585472,32.3,72956.83,107.4,0.07692,0.00014,4.75911]
[1780063585540,32.3,72956.83,107.4,0.07692,0.00014,4.75911]
[1780063585583,32.3,72948.91,107.4,0.07585,0.00013,4.70818]
[1780063586244,32.3,72948.91,107.4,0.07585,0.00013,4.70818]
[1780063586294,32.3,72947.57,107.4,0.07566,0.00013,4.69903]
[1780063588757,32.3,72948.18,107.4,0.07574,0.00013,4.70291]
[1780063590934,32.3,72948.37,107.4,0.07577,0.00013,4.70411]
[1780063591412,32.3,72948.37,107.4,0.07577,0.00013,4.70411]
[1780063596474,32.3,72944.93,107.4,0.07521,0.00013,4.67537]
[1780063598875,32.3,72943.39,107.4,0.07501,0.00013,4.66559]
[1780063598878,32.3,72943.39,107.4,0.07501,0.00013,4.66559]
[1780063603413,32.3,72934.26,107.4,0.07381,0.00013,4.60793]
[1780063606139,32.3,72929.14,107.4,0.07314,0.00013,4.5758]
[1780063606477,32.3,72929.14,107.4,0.07314,0.00013,4.5758]
[1780063606925,32.3,72927.86,107.4,0.07298,0.00013,4.56789]
[1780063607092,32.3,72927.86,107.4,0.07298,0.00013,4.56789]
[1780063607419,32.3,72927.86,107.4,0.07298,0.00013,4.56789]
[1780063607561,32.3,72927.86,107.4,0.07298,0.00013,4.56789]
[1780063607580,32.3,72927.86,107.4,0.07298,0.00013,4.56789]
[1780063607681,32.3,72913.87,107.4,0.07117,0.00013,4.47996]
[1780063607986,32.3,72913.87,107.4,0.07117,0.00013,4.47996]
[1780063608489,32.3,72913.87,107.4,0.07117,0.00013,4.47996]
[1780063608585,32.3,72913.87,107.4,0.07117,0.00013,4.47996]
[1780063608587,32.3,72913.15,107.4,0.07108,0.00013,4.47547]
[1780063609680,32.3,72913.15,107.4,0.07108,0.00013,4.47547]
[1780063610384,32.3,72914.32,107.4,0.07122,0.00013,4.48252]
[1780063610387,32.3,72914.32,107.4,0.07122,0.00013,4.48252]
[1780063610896,32.3,72915.3,107.4,0.07135,0.00013,4.48897]
[1780063610925,32.3,72915.3,107.4,0.07135,0.00013,4.48897]
[1780063610943,32.3,72915.3,107.4,0.07135,0.00013,4.48897]
[1780063612724,32.31,72924.52,107.4,0.07261,0.00013,4.55011]
[1780063612936,32.31,72924.52,107.4,0.07261,0.00013,4.55011]
[1780063613695,32.31,72924.52,107.4,0.07261,0.00013,4.55011]
[1780063613709,32.32,72926.03,107.4,0.07286,0.00013,4.56225]
[1780063613897,32.32,72926.03,107.4,0.07286,0.00013,4.56225]
[1780063614850,32.32,72921.42,107.4,0.07227,0.00013,4.53348]
[1780063615039,32.32,72921.42,107.4,0.07227,0.00013,4.53348]
[1780063615170,32.32,72921.42,107.4,0.07227,0.00013,4.53348]
[1780063618426,32.33,72925.8,107.4,0.07285,0.00013,4.56165]
[1780063619014,32.33,72930.4,107.4,0.07345,0.00013,4.59065]
[1780063620968,32.33,72928.21,107.4,0.07317,0.00013,4.57719]
[1780063621057,32.33,72928.21,107.4,0.07317,0.00013,4.57719]
[1780063621141,32.33,72928.21,107.4,0.07317,0.00013,4.57719]
[1780063621177,32.33,72928.21,107.4,0.07317,0.00013,4.57719]
[1780063621257,32.33,72928.21,107.4,0.07317,0.00013,4.57719]
[1780063621541,32.33,72918.7,107.4,0.07194,0.00013,4.51759]
[1780063621859,32.33,72918.7,107.4,0.07194,0.00013,4.51759]
[1780063621888,32.33,72918.7,107.4,0.07194,0.00013,4.51759]
[1780063622137,32.33,72918.7,107.4,0.07194,0.00013,4.51759]
[1780063622204,32.33,72918.7,107.4,0.07194,0.00013,4.51759]
[1780063622262,32.33,72918.7,107.4,0.07194,0.00013,4.51759]
[1780063622676,32.33,72918.7,107.4,0.07194,0.00013,4.51759]
[1780063622548,32.33,72927.72,107.4,0.0731,0.00013,4.57386]
[1780063622777,32.33,72927.72,107.4,0.0731,0.00013,4.57386]
[1780063622892,32.33,72927.72,107.4,0.0731,0.00013,4.57386]
[1780063624012,32.33,72931.53,107.4,0.07361,0.00013,4.59836]
[1780063624097,32.33,72931.53,107.4,0.07361,0.00013,4.59836]
[1780063624390,32.33,72931.53,107.4,0.07361,0.00013,4.59836]
[1780063625674,32.33,72916.53,107.4,0.07167,0.00013,4.50443]
[1780063626037,32.33,72916.53,107.4,0.07167,0.00013,4.50443]
[1780063626294,32.33,72916.53,107.4,0.07167,0.00013,4.50443]
[1780063626557,32.33,72916.53,107.4,0.07167,0.00013,4.50443]
[1780063626663,32.33,72916.53,107.4,0.07167,0.00013,4.50443]
[1780063626666,32.33,72907.32,107.4,0.0705,0.00013,4.44705]
[1780063627078,32.33,72907.32,107.4,0.0705,0.00013,4.44705]
[1780063627526,32.33,72907.32,107.4,0.0705,0.00013,4.44705]
[1780063627529,32.33,72907.32,107.4,0.0705,0.00013,4.44705]
[1780063627625,32.33,72907.32,107.4,0.0705,0.00013,4.44705]
[1780063627584,32.33,72900.62,107.4,0.06964,0.00013,4.40529]
[1780063627868,32.33,72900.62,107.4,0.06964,0.00013,4.40529]
[1780063628004,32.33,72900.62,107.4,0.06964,0.00013,4.40529]
[1780063628089,32.33,72900.62,107.4,0.06964,0.00013,4.40529]
[1780063628738,32.33,72897.23,107.4,0.06921,0.00013,4.38409]
[1780063628739,32.33,72897.23,107.4,0.06921,0.00013,4.38409]
[1780063631647,32.33,72897.54,107.4,0.06925,0.00013,4.38581]
[1780063632567,32.33,72898.94,107.4,0.06942,0.00013,4.39435]
[1780063633484,32.33,72901.96,107.4,0.0698,0.00013,4.413]
[1780063633626,32.33,72908.49,107.4,0.07062,0.00013,4.45324]
[1780063634290,32.33,72908.49,107.4,0.07062,0.00013,4.45324]
[1780063634634,32.33,72912.63,107.4,0.07116,0.00013,4.47937]
[1780063636341,32.33,72915.54,107.4,0.07154,0.00013,4.49786]
[1780063636349,32.33,72915.54,107.4,0.07154,0.00013,4.49786]
[1780063636648,32.33,72911.93,107.4,0.07107,0.00013,4.47534]
[1780063636988,32.33,72911.93,107.4,0.07107,0.00013,4.47534]
[1780063637382,32.33,72911.93,107.4,0.07107,0.00013,4.47534]
[1780063638388,32.33,72913.7,107.4,0.07129,0.00013,4.48588]
[1780063638404,32.33,72913.7,107.4,0.07129,0.00013,4.48588]
[1780063640350,32.32,72915.0,107.4,0.07145,0.00013,4.49349]
[1780063641296,32.32,72911.85,107.4,0.07104,0.00013,4.47358]
[1780063643612,32.32,72905.6,107.4,0.07024,0.00013,4.43433]
[1780063644291,32.32,72904.33,107.4,0.07007,0.00013,4.42629]
[1780063644704,32.32,72897.97,107.4,0.06927,0.00013,4.38684]
[1780063645606,32.32,72897.97,107.4,0.06927,0.00013,4.38684]
[1780063645723,32.32,72897.97,107.4,0.06927,0.00013,4.38684]
[1780063650746,32.32,72894.98,107.4,0.06888,0.00012,4.36786]
[1780063651907,32.32,72894.98,107.4,0.06888,0.00012,4.36786]
[1780063655523,32.32,72889.43,107.4,0.0681,0.00012,4.32711]
[1780063655782,32.32,72896.68,107.4,0.069,0.00012,4.37157]
[1780063657432,32.32,72896.68,107.4,0.069,0.00012,4.37157]
[1780063658803,32.32,72889.34,107.4,0.06808,0.00012,4.3263]
[1780063664060,32.32,72890.53,107.4,0.06823,0.00012,4.33348]
[1780063665321,32.32,72883.37,107.4,0.06735,0.00012,4.28967]
[1780063666293,32.32,72883.37,107.4,0.06735,0.00012,4.28967]
[1780063672606,32.32,72883.34,107.4,0.06735,0.00012,4.28966]
[1780063677941,32.32,72886.78,107.4,0.06777,0.00012,4.31064]
[1780063681087,32.32,72885.42,107.4,0.0676,0.00012,4.30233]
[1780063681120,32.32,72885.42,107.4,0.0676,0.00012,4.30233]
[1780063682501,32.32,72886.28,107.4,0.06771,0.00012,4.30757]
[1780063682530,32.32,72894.87,107.4,0.06877,0.00012,4.36018]
[1780063684267,32.32,72896.63,107.4,0.06899,0.00012,4.37091]
[1780063684964,32.32,72892.95,107.4,0.06853,0.00012,4.34819]
[1780063686607,32.32,72893.32,107.4,0.06857,0.00012,4.35039]
[1780063687571,32.32,72897.9,107.4,0.06914,0.00013,4.37848]
[1780063687637,32.32,72907.23,107.4,0.07031,0.00013,4.43603]
[1780063688202,32.32,72907.23,107.4,0.07031,0.00013,4.43603]
[1780063692042,32.31,72895.0,107.4,0.06876,0.00012,4.3598]
[1780063693602,32.31,72895.0,107.4,0.06876,0.00012,4.3598]
[1780063693607,32.31,72895.0,107.4,0.06876,0.00012,4.3598]
[1780063693647,32.31,72895.0,107.4,0.06876,0.00012,4.3598]
[1780063693865,32.31,72894.83,107.4,0.06874,0.00012,4.35859]
[1780063695596,32.31,72890.08,107.4,0.06815,0.00012,4.32945]
[1780063695939,32.31,72889.47,107.4,0.06807,0.00012,4.32568]
[1780063696836,32.31,72889.6,107.4,0.06809,0.00012,4.32645]
[1780063698765,32.31,72889.48,107.4,0.06807,0.00012,4.32568]
[1780063698957,32.31,72887.13,107.4,0.06778,0.00012,4.31126]
[1780063699068,32.31,72887.13,107.4,0.06778,0.00012,4.31126]
[1780063699431,32.31,72887.13,107.4,0.06778,0.00012,4.31126]
[1780063699764,32.31,72887.13,107.4,0.06778,0.00012,4.31126]
[1780063699533,32.31,72876.67,107.4,0.0665,0.00012,4.24763]
[1780063700027,32.31,72876.67,107.4,0.0665,0.00012,4.24763]
[1780063700028,32.31,72876.67,107.4,0.0665,0.00012,4.24763]
[1780063700117,32.31,72876.67,107.4,0.0665,0.00012,4.24763]
[1780063700476,32.31,72876.67,107.4,0.0665,0.00012,4.24763]
[1780063700627,32.31,72876.67,107.4,0.0665,0.00012,4.24763]
[1780063700661,32.31,72876.67,107.4,0.0665,0.00012,4.24763]
[1780063702051,32.31,72865.33,107.4,0.06512,0.00012,4.17856]
[1780063702189,32.31,72865.33,107.4,0.06512,0.00012,4.17856]
[1780063702214,32.31,72865.33,107.4,0.06512,0.00012,4.17856]
[1780063702514,32.31,72868.15,107.4,0.06546,0.00012,4.19525]
[1780063704233,32.31,72869.94,107.4,0.06568,0.00012,4.20677]
[1780063705143,32.31,72869.75,107.4,0.06568,0.00012,4.20634]
[1780063705547,32.31,72869.75,107.4,0.06568,0.00012,4.20634]
[1780063705758,32.32,72868.96,107.4,0.06561,0.00012,4.20303]
[1780063706301,32.32,72860.89,107.4,0.06465,0.00012,4.15459]
[1780063710275,32.32,72858.33,107.4,0.06437,0.00012,4.1404]
[1780063710432,32.32,72858.33,107.4,0.06437,0.00012,4.1404]
[1780063710455,32.32,72858.33,107.4,0.06437,0.00012,4.1404]
[1780063710683,32.32,72858.33,107.4,0.06437,0.00012,4.1404]
[1780063710734,32.33,72855.11,107.4,0.064,0.00012,4.12198]
[1780063711375,32.33,72855.11,107.4,0.064,0.00012,4.12198]
[1780063712805,32.33,72849.91,107.4,0.0633,0.00012,4.08468]
[1780063713196,32.33,72849.93,107.4,0.0633,0.00012,4.08457]
[1780063717236,32.33,72846.2,107.4,0.06289,0.00012,4.06392]
[1780063717281,32.33,72846.2,107.4,0.06289,0.00012,4.06392]
[1780063717330,32.33,72845.21,107.4,0.06279,0.00012,4.05856]
[1780063718829,32.33,72847.47,107.4,0.06307,0.00012,4.07287]
[1780063719447,32.34,72849.68,107.4,0.06335,0.00012,4.08688]
[1780063720461,32.34,72849.68,107.4,0.06335,0.00012,4.08688]
[1780063720471,32.34,72849.62,107.4,0.06335,0.00012,4.08686]
[1780063723257,32.34,72847.0,107.4,0.06304,0.00012,4.07113]
[1780063728305,32.34,72838.58,107.4,0.06205,0.00012,4.02099]
[1780063729671,32.34,72838.58,107.4,0.06205,0.00012,4.02099]
[1780063729697,32.34,72838.58,107.4,0.06205,0.00012,4.02099]
[1780063729919,32.34,72836.78,107.4,0.06184,0.00011,4.01041]
[1780063730542,32.34,72836.78,107.4,0.06184,0.00011,4.01041]
[1780063730575,32.34,72836.78,107.4,0.06184,0.00011,4.01041]
[1780063730611,32.34,72836.78,107.4,0.06184,0.00011,4.01041]
[1780063730757,32.34,72808.85,107.4,0.0587,0.00011,3.84862]
[1780063730854,32.34,72808.85,107.4,0.0587,0.00011,3.84862]
[1780063730868,32.34,72808.85,107.4,0.0587,0.00011,3.84862]
[1780063731036,32.34,72808.85,107.4,0.0587,0.00011,3.84862]
[1780063731214,32.34,72808.85,107.4,0.0587,0.00011,3.84862]
[1780063731217,32.34,72808.85,107.4,0.0587,0.00011,3.84862]
[1780063731530,32.34,72808.85,107.4,0.0587,0.00011,3.84862]
[1780063731625,32.34,72808.85,107.4,0.0587,0.00011,3.84862]
[1780063731717,32.34,72796.94,107.4,0.05745,0.00011,3.78329]
[1780063732319,32.34,72796.94,107.4,0.05745,0.00011,3.78329]
[1780063732510,32.34,72796.94,107.4,0.05745,0.00011,3.78329]
[1780063732986,32.35,72792.34,107.4,0.05696,0.00011,3.75764]
[1780063733270,32.35,72792.34,107.4,0.05696,0.00011,3.75764]
[1780063733459,32.35,72792.34,107.4,0.05696,0.00011,3.75764]
[1780063734647,32.35,72790.18,107.4,0.05674,0.00011,3.74586]
[1780063735144,32.35,72794.0,107.4,0.05715,0.00011,3.76781]
[1780063735207,32.35,72794.0,107.4,0.05715,0.00011,3.76781]
[1780063735293,32.35,72794.0,107.4,0.05715,0.00011,3.76781]
[1780063735356,32.35,72806.68,107.4,0.05854,0.00011,3.84022]
[1780063736030,32.35,72806.68,107.4,0.05854,0.00011,3.84022]
[1780063736663,32.35,72806.68,107.4,0.05854,0.00011,3.84022]
[1780063736677,32.35,72806.68,107.4,0.05854,0.00011,3.84022]
[1780063736985,32.35,72810.22,107.4,0.05894,0.00011,3.86074]
[1780063737681,32.35,72810.22,107.4,0.05894,0.00011,3.86074]
[1780063739072,32.35,72800.43,107.4,0.05787,0.00011,3.80539]
[1780063739906,32.35,72799.74,107.4,0.0578,0.00011,3.80179]
[1780063740209,32.35,72799.74,107.4,0.0578,0.00011,3.80179]
[1780063741357,32.35,72795.27,107.4,0.05733,0.00011,3.77679]
[1780063741948,32.36,72798.18,107.4,0.05765,0.00011,3.79363]
[1780063742771,32.36,72798.18,107.4,0.05765,0.00011,3.79363]
[1780063742786,32.36,72820.34,107.4,0.0601,0.00011,3.92088]
[1780063743026,32.36,72820.34,107.4,0.0601,0.00011,3.92088]
[1780063743201,32.36,72820.34,107.4,0.0601,0.00011,3.92088]
[1780063743754,32.36,72820.34,107.4,0.0601,0.00011,3.92088]
[1780063743826,32.36,72834.92,107.4,0.06176,0.00011,4.00586]
[1780063744794,32.36,72827.9,107.4,0.06096,0.00011,3.96488]
[1780063745259,32.36,72827.9,107.4,0.06096,0.00011,3.96488]
[1780063745630,32.36,72827.9,107.4,0.06096,0.00011,3.96488]
[1780063746969,32.36,72822.47,107.4,0.06035,0.00011,3.93366]
[1780063747930,32.36,72819.5,107.4,0.06002,0.00011,3.91648]
[1780063747953,32.36,72819.5,107.4,0.06002,0.00011,3.91648]
[1780063748657,32.36,72819.5,107.4,0.06002,0.00011,3.91648]
[1780063749212,32.36,72815.88,107.4,0.05961,0.00011,3.89576]
[1780063750024,32.36,72817.83,107.4,0.05984,0.00011,3.9072]
[1780063750659,32.36,72827.09,107.4,0.06088,0.00011,3.96103]
[1780063751474,32.36,72827.09,107.4,0.06088,0.00011,3.96103]
[1780063751633,32.36,72827.09,107.4,0.06088,0.00011,3.96103]
[1780063751931,32.36,72829.16,107.4,0.06112,0.00011,3.97321]
[1780063751947,32.36,72829.16,107.4,0.06112,0.00011,3.97321]
[1780063752729,32.36,72829.16,107.4,0.06112,0.00011,3.97321]
[1780063752790,32.36,72838.59,107.4,0.0622,0.00012,4.02837]
[1780063754711,32.36,72839.91,107.4,0.06236,0.00012,4.03655]
[1780063754886,32.37,72840.85,107.4,0.06248,0.00012,4.04289]
[1780063755589,32.37,72840.85,107.4,0.06248,0.00012,4.04289]
[1780063755615,32.37,72840.85,107.4,0.06248,0.00012,4.04289]
[1780063755763,32.37,72840.85,107.4,0.06248,0.00012,4.04289]
[1780063756043,32.37,72842.2,107.4,0.06265,0.00012,4.05122]
[1780063756253,32.37,72842.2,107.4,0.06265,0.00012,4.05122]
[1780063756335,32.37,72842.2,107.4,0.06265,0.00012,4.05122]
[1780063756535,32.37,72842.2,107.4,0.06265,0.00012,4.05122]
[1780063756635,32.37,72858.05,107.4,0.0645,0.00012,4.14521]
[1780063757066,32.37,72858.05,107.4,0.0645,0.00012,4.14521]
[1780063757215,32.37,72858.05,107.4,0.0645,0.00012,4.14521]
[1780063757924,32.37,72864.13,107.4,0.06523,0.00012,4.18182]
[1780063759737,32.37,72865.49,107.4,0.0654,0.00012,4.19017]
[1780063759748,32.37,72865.49,107.4,0.0654,0.00012,4.19017]
[1780063759781,32.37,72872.14,107.4,0.0662,0.00012,4.23037]
[1780063760228,32.37,72872.14,107.4,0.0662,0.00012,4.23037]
[1780063761936,32.37,72875.07,107.4,0.06656,0.00012,4.24828]
[1780063766637,32.37,72875.7,107.4,0.06664,0.00012,4.25238]
[1780063766775,32.37,72875.7,107.4,0.06664,0.00012,4.25238]
[1780063767021,32.37,72870.13,107.4,0.06597,0.00012,4.21894]
[1780063767083,32.37,72870.13,107.4,0.06597,0.00012,4.21894]
[1780063767585,32.37,72870.13,107.4,0.06597,0.00012,4.21894]
[1780063767790,32.37,72870.13,107.4,0.06597,0.00012,4.21894]
[1780063769573,32.37,72864.01,107.4,0.06524,0.00012,4.18229]
[1780063770796,32.37,72863.65,107.4,0.0652,0.00012,4.18031]
[1780063770798,32.37,72863.65,107.4,0.0652,0.00012,4.18031]
[1780063771949,32.37,72870.99,107.4,0.066,0.00012,4.21834]
[1780063778866,32.38,72874.33,107.4,0.06641,0.00012,4.23923]
[1780063779499,32.38,72873.91,107.4,0.06637,0.00012,4.2368]
[1780063780370,32.38,72873.42,107.4,0.06631,0.00012,4.23394]
[1780063780540,32.38,72873.42,107.4,0.06631,0.00012,4.23394]
[1780063785727,32.38,72873.38,107.4,0.06632,0.00012,4.23434]
[1780063789048,32.38,72873.32,107.4,0.06632,0.00012,4.2343]
[1780063789755,32.38,72870.1,107.4,0.06593,0.00012,4.215]
[1780063792776,32.38,72863.51,107.4,0.06512,0.00012,4.17448]
[1780063792954,32.38,72863.51,107.4,0.06512,0.00012,4.17448]
[1780063797811,32.37,72852.38,107.4,0.06378,0.00012,4.10689]
[1780063800646,32.37,72851.16,107.4,0.06363,0.00012,4.09917]
[1780063800832,32.37,72843.35,107.4,0.06272,0.00012,4.053]
[1780063801002,32.37,72843.35,107.4,0.06272,0.00012,4.053]
[1780063801028,32.37,72843.35,107.4,0.06272,0.00012,4.053]
[1780063801680,32.37,72843.35,107.4,0.06272,0.00012,4.053]
[1780063801840,32.37,72823.7,107.4,0.06047,0.00011,3.93803]
[1780063802068,32.37,72823.7,107.4,0.06047,0.00011,3.93803]
[1780063802148,32.37,72823.7,107.4,0.06047,0.00011,3.93803]
[1780063802255,32.37,72823.7,107.4,0.06047,0.00011,3.93803]
[1780063802266,32.37,72823.7,107.4,0.06047,0.00011,3.93803]
[1780063802668,32.37,72823.7,107.4,0.06047,0.00011,3.93803]
[1780063802941,32.37,72823.7,107.4,0.06047,0.00011,3.93803]
[1780063804609,32.37,72816.03,107.4,0.05961,0.00011,3.894]
[1780063807005,32.37,72814.81,107.4,0.05949,0.00011,3.8876]
[1780063809389,32.37,72815.45,107.4,0.05957,0.00011,3.8915]
[1780063809525,32.37,72815.45,107.4,0.05957,0.00011,3.8915]
[1780063809576,32.37,72815.45,107.4,0.05957,0.00011,3.8915]
[1780063809624,32.37,72815.45,107.4,0.05957,0.00011,3.8915]
[1780063809897,32.38,72830.92,107.4,0.06131,0.00011,3.98138]
[1780063809925,32.38,72830.92,107.4,0.06131,0.00011,3.98138]
[1780063810397,32.38,72830.92,107.4,0.06131,0.00011,3.98138]
[1780063810416,32.38,72830.92,107.4,0.06131,0.00011,3.98138]
[1780063810905,32.38,72833.4,107.4,0.06161,0.00011,3.9966]
[1780063810970,32.38,72833.4,107.4,0.06161,0.00011,3.9966]
[1780063811365,32.38,72833.4,107.4,0.06161,0.00011,3.9966]
[1780063811912,32.38,72828.98,107.4,0.06111,0.00011,3.97085]
[1780063814506,32.38,72831.32,107.4,0.06138,0.00011,3.98462]
[1780063814588,32.38,72831.32,107.4,0.06138,0.00011,3.98462]
[1780063814675,32.38,72831.32,107.4,0.06138,0.00011,3.98462]
[1780063814810,32.38,72831.32,107.4,0.06138,0.00011,3.98462]
[1780063814875,32.38,72831.32,107.4,0.06138,0.00011,3.98462]
[1780063814899,32.38,72831.32,107.4,0.06138,0.00011,3.98462]
[1780063814927,32.38,72831.32,107.4,0.06139,0.00011,3.98512]
[1780063815069,32.38,72831.32,107.4,0.06139,0.00011,3.98512]
[1780063815401,32.38,72831.32,107.4,0.06139,0.00011,3.98512]
[1780063815471,32.38,72831.32,107.4,0.06139,0.00011,3.98512]
[1780063815860,32.38,72831.32,107.4,0.06139,0.00011,3.98512]
[1780063816640,32.38,72835.42,107.4,0.06186,0.00011,4.00909]
[1780063816875,32.38,72835.42,107.4,0.06186,0.00011,4.00909]
[1780063816896,32.38,72844.46,107.4,0.06291,0.00012,4.06268]
[1780063817386,32.38,72844.46,107.4,0.06291,0.00012,4.06268]
[1780063817501,32.38,72844.46,107.4,0.06291,0.00012,4.06268]
[1780063817548,32.38,72854.65,107.4,0.06411,0.00012,4.12343]
[1780063818914,32.38,72854.65,107.4,0.06411,0.00012,4.12343]
[1780063818938,32.38,72860.78,107.4,0.06484,0.00012,4.16027]
[1780063819682,32.38,72860.78,107.4,0.06484,0.00012,4.16027]
[1780063820502,32.38,72860.47,107.4,0.06481,0.00012,4.15864]
[1780063820817,32.38,72860.47,107.4,0.06481,0.00012,4.15864]
[1780063823410,32.39,72860.92,107.4,0.06487,0.00012,4.16198]
[1780063823444,32.39,72860.92,107.4,0.06487,0.00012,4.16198]
[1780063823569,32.39,72860.92,107.4,0.06487,0.00012,4.16198]
[1780063827578,32.39,72861.67,107.4,0.06498,0.00012,4.16741]
[1780063827937,32.39,72861.67,107.4,0.06498,0.00012,4.16741]
[1780063827990,32.39,72862.71,107.4,0.06511,0.00012,4.17385]
[1780063830886,32.39,72870.0,107.4,0.066,0.00012,4.21824]
[1780063830981,32.39,72870.0,107.4,0.066,0.00012,4.21824]
[1780063831198,32.39,72870.0,107.4,0.066,0.00012,4.21824]
[1780063832513,32.39,72869.53,107.4,0.06585,0.00012,4.20907]
[1780063833055,32.39,72869.25,107.4,0.06582,0.00012,4.20753]
[1780063838104,32.4,72870.33,107.4,0.06597,0.00012,4.21497]
[1780063839711,32.4,72870.33,107.4,0.06597,0.00012,4.21497]
[1780063839719,32.4,72870.33,107.4,0.06597,0.00012,4.21497]
[1780063839845,32.4,72870.33,107.4,0.06597,0.00012,4.21497]
[1780063839855,32.4,72870.33,107.4,0.06597,0.00012,4.21497]
[1780063839999,32.4,72870.3,107.4,0.06597,0.00012,4.21494]
[1780063840534,32.4,72870.3,107.4,0.06597,0.00012,4.21494]
[1780063840628,32.4,72870.3,107.4,0.06597,0.00012,4.21494]
[1780063840830,32.4,72859.91,107.4,0.06473,0.00012,4.15279]
[1780063841589,32.4,72859.91,107.4,0.06473,0.00012,4.15279]
[1780063847175,32.4,72859.07,107.4,0.06467,0.00012,4.14958]
[1780063852211,32.41,72854.02,107.4,0.0641,0.00012,4.12087]
[1780063857246,32.41,72847.69,107.4,0.06339,0.00012,4.08492]
[1780063860098,32.42,72846.11,107.4,0.06321,0.00012,4.07629]
[1780063862183,32.42,72849.77,107.4,0.06366,0.00012,4.09865]
[1780063862387,32.42,72849.77,107.4,0.06366,0.00012,4.09865]
[1780063862410,32.42,72849.77,107.4,0.06366,0.00012,4.09865]
[1780063862420,32.42,72857.36,107.4,0.06456,0.00012,4.14408]
[1780063863254,32.42,72857.36,107.4,0.06456,0.00012,4.14408]
[1780063863893,32.42,72857.36,107.4,0.06456,0.00012,4.14408]
[1780063863921,32.42,72874.94,107.4,0.06667,0.00012,4.24987]
[1780063864180,32.42,72874.94,107.4,0.06667,0.00012,4.24987]
[1780063864674,32.42,72874.94,107.4,0.06667,0.00012,4.24987]
[1780063864934,32.42,72874.94,107.4,0.06667,0.00012,4.24987]
[1780063864710,32.42,72856.35,107.4,0.06444,0.00012,4.13841]
[1780063865063,32.42,72856.35,107.4,0.06444,0.00012,4.13841]
[1780063866126,32.42,72851.68,107.4,0.0639,0.00012,4.11091]
[1780063866158,32.42,72851.68,107.4,0.0639,0.00012,4.11091]
[1780063866676,32.42,72851.68,107.4,0.0639,0.00012,4.11091]
[1780063869673,32.42,72858.63,107.4,0.06474,0.00012,4.15313]
[1780063873461,32.43,72855.75,107.4,0.06442,0.00012,4.13694]
[1780063878517,32.43,72858.06,107.4,0.06471,0.00012,4.15198]
[1780063881741,32.44,72852.69,107.4,0.0641,0.00012,4.1208]
[1780063887463,32.44,72856.44,107.4,0.06458,0.00012,4.14509]
[1780063888710,32.44,72856.44,107.4,0.06458,0.00012,4.14509]
[1780063888844,32.44,72856.44,107.4,0.06458,0.00012,4.14509]
[1780063889742,32.44,72865.58,107.4,0.06568,0.00012,4.20025]
[1780063893186,32.45,72863.82,107.4,0.06539,0.00012,4.1837]
[1780063894436,32.45,72864.68,107.4,0.06549,0.00012,4.18903]
[1780063894470,32.45,72864.68,107.4,0.06549,0.00012,4.18903]
[1780063894476,32.45,72864.68,107.4,0.06549,0.00012,4.18903]
[1780063894488,32.45,72864.68,107.4,0.06549,0.00012,4.18903]
[1780063894498,32.45,72864.68,107.4,0.06549,0.00012,4.18903]
[1780063894659,32.45,72864.68,107.4,0.06549,0.00012,4.18903]
[1780063894755,32.45,72864.68,107.4,0.06549,0.00012,4.18903]
[1780063894797,32.45,72864.68,107.4,0.06549,0.00012,4.18903]
[1780063894988,32.45,72864.68,107.4,0.06549,0.00012,4.18903]
[1780063895254,32.45,72858.67,107.4,0.06478,0.00012,4.15327]
[1780063895625,32.45,72858.67,107.4,0.06478,0.00012,4.15327]
[1780063896397,32.45,72858.15,107.4,0.06471,0.00012,4.14995]
[1780063897911,32.45,72860.6,107.4,0.06501,0.00012,4.1648]
[1780063898409,32.45,72862.44,107.4,0.06524,0.00012,4.17621]
[1780063899163,32.45,72860.45,107.4,0.065,0.00012,4.16431]
[1780063899433,32.45,72860.45,107.4,0.065,0.00012,4.16431]
[1780063899957,32.45,72860.45,107.4,0.065,0.00012,4.16431]
[1780063899549,32.45,72844.6,107.4,0.06314,0.00012,4.07045]
[1780063900229,32.45,72844.6,107.4,0.06314,0.00012,4.07045]
[1780063900381,32.45,72844.6,107.4,0.06314,0.00012,4.07045]
[1780063900535,32.45,72844.6,107.4,0.06314,0.00012,4.07045]
[1780063905618,32.46,72851.69,107.4,0.06401,0.00012,4.11435]
[1780063906362,32.46,72851.69,107.4,0.06401,0.00012,4.11435]
[1780063906582,32.46,72851.69,107.4,0.06401,0.00012,4.11435]
[1780063907633,32.46,72854.41,107.4,0.06433,0.00012,4.13079]
[1780063910355,32.46,72852.3,107.4,0.0641,0.00012,4.11908]
[1780063910645,32.46,72858.47,107.4,0.06484,0.00012,4.15608]
[1780063914198,32.46,72861.37,107.4,0.06519,0.00012,4.17404]
[1780063914352,32.46,72861.37,107.4,0.06519,0.00012,4.17404]
[1780063914399,32.46,72861.37,107.4,0.06519,0.00012,4.17404]
[1780063917455,32.46,72864.57,107.4,0.06559,0.00012,4.19373]
[1780063919709,32.47,72872.39,107.4,0.06654,0.00012,4.24119]
[1780063922781,32.47,72874.15,107.4,0.06675,0.00012,4.25201]
[1780063926430,32.47,72874.52,107.4,0.06681,0.00012,4.25457]
[1780063926441,32.47,72874.52,107.4,0.06681,0.00012,4.25457]
[1780063928332,32.47,72869.97,107.4,0.06626,0.00012,4.22732]
[1780063928895,32.47,72860.85,107.4,0.06517,0.00012,4.17274]
[1780063929780,32.47,72851.7,107.4,0.06409,0.00012,4.11847]
[1780063930078,32.47,72851.7,107.4,0.06409,0.00012,4.11847]
[1780063934815,32.47,72842.99,107.4,0.0631,0.00012,4.06864]
[1780063937836,32.48,72849.23,107.4,0.06385,0.00012,4.10657]
[1780063939399,32.48,72849.19,107.4,0.06386,0.00012,4.10666]
[1780063942493,32.48,72851.43,107.4,0.06414,0.00012,4.12086]
[1780063945892,32.49,72862.85,107.4,0.06551,0.00012,4.19004]
[1780063946449,32.49,72862.85,107.4,0.06551,0.00012,4.19004]
[1780063946899,32.49,72869.95,107.4,0.06637,0.00012,4.23291]
[1780063948924,32.49,72871.66,107.4,0.06658,0.00012,4.2434]
[1780063950092,32.49,72873.02,107.4,0.06675,0.00012,4.25172]
[1780063950333,32.49,72877.22,107.4,0.06726,0.00012,4.27721]
[1780063951680,32.49,72877.85,107.4,0.06734,0.00012,4.2811]
[1780063952691,32.49,72878.15,107.4,0.06729,0.00012,4.27643]
[1780063952731,32.49,72878.15,107.4,0.06729,0.00012,4.27643]
[1780063952941,32.49,72884.91,107.4,0.06812,0.00012,4.31752]
[1780063953948,32.49,72892.18,107.4,0.06903,0.00012,4.36252]
[1780063954769,32.49,72892.18,107.4,0.06903,0.00012,4.36252]
[1780063955044,32.49,72892.18,107.4,0.06903,0.00012,4.36252]
[1780063955083,32.49,72903.72,107.4,0.07049,0.00013,4.43403]
[1780063955119,32.49,72903.72,107.4,0.07049,0.00013,4.43403]
[1780063957456,32.5,72910.54,107.4,0.07137,0.00013,4.47709]
[1780063957625,32.5,72910.54,107.4,0.07137,0.00013,4.47709]
[1780063959225,32.5,72911.28,107.4,0.07148,0.00013,4.48228]
[1780063960405,32.5,72911.88,107.4,0.07156,0.00013,4.48631]
[1780063961234,32.5,72912.62,107.4,0.07166,0.00013,4.49091]
[1780063961293,32.5,72912.62,107.4,0.07166,0.00013,4.49091]
[1780063962004,32.5,72913.39,107.4,0.07176,0.00013,4.49577]
[1780063962210,32.5,72913.39,107.4,0.07176,0.00013,4.49577]
[1780063962213,32.5,72913.39,107.4,0.07176,0.00013,4.49577]
[1780063963433,32.5,72915.51,107.4,0.07202,0.00013,4.50869]
[1780063964020,32.5,72916.6,107.4,0.07216,0.00013,4.51523]
[1780063969055,32.5,72915.76,107.4,0.07205,0.00013,4.51014]
[1780063971433,32.5,72916.0,107.4,0.07208,0.00013,4.51168]
[1780063973724,32.5,72915.75,107.4,0.07206,0.00013,4.51025]
[1780063979125,32.5,72915.88,107.4,0.07207,0.00013,4.51101]
[1780063979673,32.5,72915.88,107.4,0.07207,0.00013,4.51101]
[1780063980133,32.5,72914.71,107.4,0.07191,0.00013,4.50342]
[1780063981842,32.5,72914.71,107.4,0.07191,0.00013,4.50342]
[1780063984138,32.49,72906.83,107.4,0.07089,0.00013,4.4537]
[1780063985577,32.49,72909.1,107.4,0.07118,0.00013,4.46755]
[1780063985734,32.49,72909.1,107.4,0.07118,0.00013,4.46755]
[1780063985999,32.49,72909.1,107.4,0.07118,0.00013,4.46755]
[1780063988236,32.49,72910.44,107.4,0.07133,0.00013,4.47517]
[1780063990911,32.49,72904.37,107.4,0.07055,0.00013,4.43712]
[1780063991297,32.49,72904.47,107.4,0.07056,0.00013,4.43755]
[1780063992024,32.49,72904.47,107.4,0.07056,0.00013,4.43755]
[1780063992085,32.49,72904.47,107.4,0.07056,0.00013,4.43755]
[1780063992050,32.49,72914.56,107.4,0.07184,0.00013,4.49996]
[1780063992221,32.49,72922.13,107.4,0.07281,0.00013,4.54694]
[1780063997828,32.46,72926.06,107.4,0.07315,0.00013,4.56343]
[1780063997849,32.46,72926.06,107.4,0.07315,0.00013,4.56343]
[1780063999241,32.44,72925.31,107.4,0.07291,0.00013,4.55154]
[1780064000731,32.43,72921.1,107.4,0.07235,0.00013,4.52482]
[1780064002032,32.43,72917.55,107.4,0.07189,0.00013,4.50234]
[1780064002187,32.43,72916.39,107.4,0.07173,0.00013,4.49484]
[1780064002550,32.43,72916.39,107.4,0.07173,0.00013,4.49484]
[1780064002593,32.43,72910.29,107.4,0.07095,0.00013,4.45665]
[1780064005095,32.43,72909.02,107.4,0.07078,0.00013,4.44858]
[1780064006827,32.43,72908.8,107.4,0.07075,0.00013,4.44685]
[1780064012361,32.43,72905.95,107.4,0.07027,0.00013,4.42146]
[1780064016033,32.43,72904.44,107.4,0.07007,0.00013,4.41185]
[1780064021424,32.42,72904.48,107.4,0.07006,0.00013,4.4111]
[1780064026459,32.42,72908.75,107.4,0.07058,0.00013,4.43682]
[1780064028110,32.42,72908.75,107.4,0.07058,0.00013,4.43682]
[1780064028124,32.42,72908.75,107.4,0.07058,0.00013,4.43682]
[1780064033951,32.42,72912.6,107.4,0.07105,0.00013,4.45956]
[1780064034052,32.42,72912.49,107.4,0.07103,0.00013,4.45867]
[1780064034474,32.42,72912.49,107.4,0.07103,0.00013,4.45867]
[1780064036087,32.41,72912.42,107.4,0.07102,0.00013,4.45803]
[1780064038832,32.41,72909.11,107.4,0.07057,0.00013,4.43606]
[1780064040040,32.41,72908.69,107.4,0.0705,0.00013,4.433]
[1780064040757,32.41,72908.76,107.4,0.0705,0.00013,4.43298]
[1780064041546,32.41,72907.41,107.4,0.07032,0.00013,4.42418]
[1780064042019,32.41,72907.41,107.4,0.07032,0.00013,4.42418]
[1780064042023,32.4,72910.49,107.4,0.0707,0.00013,4.44266]
[1780064042364,32.4,72910.49,107.4,0.0707,0.00013,4.44266]
[1780064042718,32.4,72910.49,107.4,0.0707,0.00013,4.44266]
[1780064043004,32.4,72910.49,107.4,0.0707,0.00013,4.44266]
[1780064043603,32.4,72915.96,107.4,0.07139,0.00013,4.47603]
[1780064046673,32.4,72920.13,107.4,0.07191,0.00013,4.5013]
[1780064048843,32.4,72919.34,107.4,0.07179,0.00013,4.49585]
[1780064052518,32.39,72918.78,107.4,0.0717,0.00013,4.49136]
[1780064052734,32.39,72918.78,107.4,0.0717,0.00013,4.49136]
[1780064052764,32.39,72918.71,107.4,0.07169,0.00013,4.49068]
[1780064056722,32.37,72916.45,107.4,0.07126,0.00013,4.46984]
[1780064060715,32.35,72915.88,107.4,0.07104,0.00013,4.45932]
[1780064061400,32.35,72916.21,107.4,0.07107,0.00013,4.46087]
[1780064061784,32.35,72916.21,107.4,0.07107,0.00013,4.46087]
[1780064061795,32.34,72909.92,107.4,0.07026,0.00013,4.42129]
[1780064062344,32.34,72909.92,107.4,0.07026,0.00013,4.42129]
[1780064063125,32.34,72909.92,107.4,0.07026,0.00013,4.42129]
[1780064065756,32.34,72900.69,107.4,0.06905,0.00013,4.36215]
[1780064066865,32.34,72900.69,107.4,0.06905,0.00013,4.36215]
[1780064066904,32.34,72900.69,107.4,0.06905,0.00013,4.36215]
[1780064066924,32.34,72900.69,107.4,0.06905,0.00013,4.36215]
[1780064066936,32.34,72900.69,107.4,0.06905,0.00013,4.36215]
[1780064067032,32.34,72900.69,107.4,0.06905,0.00013,4.36215]
[1780064071231,32.33,72898.46,107.4,0.06863,0.00012,4.3395]
[1780064071696,32.33,72898.46,107.4,0.06863,0.00012,4.3395]
[1780064072093,32.33,72898.46,107.4,0.06863,0.00012,4.3395]
[1780064072152,32.33,72904.11,107.4,0.06933,0.00013,4.37379]
[1780064073814,32.33,72911.12,107.4,0.07021,0.00013,4.41696]
[1780064074611,32.33,72911.12,107.4,0.07021,0.00013,4.41696]
[1780064079345,32.32,72908.79,107.4,0.0699,0.00013,4.40195]
[1780064079570,32.32,72908.79,107.4,0.0699,0.00013,4.40195]
[1780064080177,32.32,72905.97,107.4,0.06955,0.00013,4.38443]
[1780064081778,32.32,72902.65,107.4,0.06912,0.00013,4.36344]
[1780064081820,32.32,72902.65,107.4,0.06912,0.00013,4.36344]
[1780064082194,32.32,72904.62,107.4,0.06936,0.00013,4.37509]
[1780064083006,32.32,72904.62,107.4,0.06936,0.00013,4.37509]
[1780064083431,32.32,72907.47,107.4,0.06971,0.00013,4.39263]
[1780064084511,32.32,72906.02,107.4,0.06953,0.00013,4.38358]
[1780064086270,32.32,72906.42,107.4,0.06958,0.00013,4.38591]
[1780064087964,32.32,72905.75,107.4,0.06949,0.00013,4.3817]
[1780064088328,32.32,72905.76,107.4,0.06949,0.00013,4.3817]
[1780064089292,32.32,72905.68,107.4,0.06948,0.00013,4.38114]
[1780064089932,32.32,72905.68,107.4,0.06948,0.00013,4.38114]
[1780064090023,32.32,72905.25,107.4,0.06942,0.00013,4.37842]
[1780064091073,32.32,72905.25,107.4,0.06942,0.00013,4.37842]
[1780064091144,32.32,72905.25,107.4,0.06942,0.00013,4.37842]
[1780064091157,32.32,72905.25,107.4,0.06942,0.00013,4.37842]
[1780064091163,32.32,72904.48,107.4,0.06932,0.00013,4.37316]
[1780064091953,32.32,72904.48,107.4,0.06932,0.00013,4.37316]
[1780064092170,32.32,72913.01,107.4,0.07038,0.00013,4.42543]
[1780064092265,32.32,72913.01,107.4,0.07038,0.00013,4.42543]
[1780064092794,32.32,72913.01,107.4,0.07038,0.00013,4.42543]
[1780064092922,32.32,72913.01,107.4,0.07038,0.00013,4.42543]
[1780064093811,32.32,72911.04,107.4,0.07013,0.00013,4.41308]
[1780064094446,32.32,72909.33,107.4,0.06991,0.00013,4.40239]
[1780064094810,32.32,72909.33,107.4,0.06991,0.00013,4.40239]
[1780064095130,32.32,72909.33,107.4,0.06991,0.00013,4.40239]
[1780064099961,32.31,72909.1,107.4,0.06987,0.00013,4.40051]
[1780064099997,32.31,72908.89,107.4,0.06985,0.00013,4.39912]
[1780064102763,32.31,72909.1,107.4,0.06985,0.00013,4.39934]
[1780064103154,32.31,72909.1,107.4,0.06985,0.00013,4.39934]
[1780064103219,32.31,72909.1,107.4,0.06985,0.00013,4.39934]
[1780064103774,32.31,72907.47,107.4,0.06963,0.00013,4.38873]
[1780064103935,32.31,72907.47,107.4,0.06963,0.00013,4.38873]
[1780064104298,32.31,72904.96,107.4,0.06931,0.00013,4.3727]
[1780064106791,32.3,72903.25,107.4,0.06907,0.00013,4.36116]
[1780064107199,32.3,72903.25,107.4,0.06907,0.00013,4.36116]
[1780064107756,32.3,72901.42,107.4,0.06883,0.00013,4.34943]
[1780064108439,32.3,72900.7,107.4,0.06873,0.00012,4.34454]
[1780064110741,32.3,72904.46,107.4,0.06919,0.00013,4.36679]
[1780064111004,32.3,72904.46,107.4,0.06919,0.00013,4.36679]
[1780064111081,32.3,72913.42,107.4,0.07031,0.00013,4.42176]
[1780064111438,32.3,72913.42,107.4,0.07031,0.00013,4.42176]
[1780064111646,32.3,72913.42,107.4,0.07031,0.00013,4.42176]
[1780064112088,32.3,72927.29,107.4,0.07209,0.00013,4.50827]
[1780064112327,32.3,72927.29,107.4,0.07209,0.00013,4.50827]
[1780064112862,32.3,72927.29,107.4,0.07209,0.00013,4.50827]
[1780064113162,32.3,72927.29,107.4,0.07209,0.00013,4.50827]
[1780064113188,32.3,72927.29,107.4,0.07209,0.00013,4.50827]
[1780064113192,32.29,72934.49,107.4,0.07302,0.00013,4.55344]
[1780064113856,32.29,72934.49,107.4,0.07302,0.00013,4.55344]
[1780064113943,32.29,72934.49,107.4,0.07302,0.00013,4.55344]
[1780064114179,32.29,72948.01,107.4,0.0748,0.00013,4.63885]
[1780064114420,32.29,72948.01,107.4,0.0748,0.00013,4.63885]
[1780064114614,32.29,72948.01,107.4,0.0748,0.00013,4.63885]
[1780064114734,32.29,72948.01,107.4,0.0748,0.00013,4.63885]
[1780064116438,32.28,72956.4,107.4,0.07585,0.00013,4.68883]
[1780064116658,32.28,72956.4,107.4,0.07585,0.00013,4.68883]
[1780064116672,32.28,72956.4,107.4,0.07585,0.00013,4.68883]
[1780064116939,32.28,72956.4,107.4,0.07585,0.00013,4.68883]
[1780064117124,32.27,72958.3,107.4,0.076,0.00013,4.69605]
[1780064118917,32.24,72961.84,107.4,0.07629,0.00014,4.70979]
[1780064119106,32.24,72961.84,107.4,0.07629,0.00014,4.70979]
[1780064120599,32.2,72962.82,107.4,0.0762,0.00014,4.70574]
[1780064121152,32.17,72967.95,107.4,0.0767,0.00014,4.72945]
[1780064122396,32.17,72969.85,107.4,0.07695,0.00014,4.7412]
[1780064122569,32.17,72969.85,107.4,0.07695,0.00014,4.7412]
[1780064123024,32.17,72969.85,107.4,0.07695,0.00014,4.7412]
[1780064123170,32.17,72958.48,107.4,0.07539,0.00013,4.66743]
[1780064124257,32.17,72958.48,107.4,0.07539,0.00013,4.66743]
[1780064124177,32.13,72939.72,107.4,0.07269,0.00013,4.53777]
[1780064125436,32.1,72936.1,107.4,0.07202,0.00013,4.50542]
[1780064130132,32.04,72937.54,107.4,0.07183,0.00013,4.4966]
[1780064132192,32.0,72931.63,107.4,0.07073,0.00013,4.44112]
[1780064133021,32.0,72929.79,107.4,0.07047,0.00013,4.42842]
[1780064134256,32.0,72915.83,107.4,0.06867,0.00013,4.34032]
[1780064134730,32.0,72915.83,107.4,0.06867,0.00013,4.34032]
[1780064134926,32.0,72915.83,107.4,0.06867,0.00013,4.34032]
[1780064136483,32.0,72924.69,107.4,0.06979,0.00013,4.39505]
[1780064141587,31.99,72927.14,107.4,0.07003,0.00013,4.40724]
[1780064143298,31.98,72927.56,107.4,0.07008,0.00013,4.40936]
[1780064144741,31.98,72933.74,107.4,0.07086,0.00013,4.44769]
[1780064144760,31.98,72942.57,107.4,0.072,0.00013,4.50289]
[1780064145341,31.98,72942.57,107.4,0.072,0.00013,4.50289]
[1780064145384,31.98,72942.57,107.4,0.072,0.00013,4.50289]
[1780064145839,31.98,72942.57,107.4,0.072,0.00013,4.50289]
[1780064146870,31.98,72943.88,107.4,0.07216,0.00013,4.51058]
[1780064152378,31.95,72945.16,107.4,0.07212,0.00013,4.50859]
[1780064155659,31.92,72941.53,107.4,0.0715,0.00013,4.47878]
[1780064157722,31.92,72941.36,107.4,0.07145,0.00013,4.47655]
[1780064163455,31.91,72939.3,107.4,0.0711,0.00013,4.4596]
[1780064167188,31.9,72936.39,107.4,0.0707,0.00013,4.44016]
[1780064167191,31.9,72936.39,107.4,0.0707,0.00013,4.44016]
[1780064167356,31.9,72934.42,107.4,0.07044,0.00013,4.4272]
[1780064169735,31.88,72931.33,107.4,0.06992,0.00013,4.40209]
[1780064171213,31.87,72931.23,107.4,0.06981,0.00013,4.39641]
[1780064172518,31.86,72923.68,107.4,0.06881,0.00013,4.3477]
[1780064173923,31.86,72923.68,107.4,0.06881,0.00013,4.3477]
[1780064174849,31.86,72922.0,107.4,0.06859,0.00013,4.33681]
[1780064176546,31.86,72913.6,107.4,0.06751,0.00012,4.28353]
[1780064181581,31.85,72910.9,107.4,0.06714,0.00012,4.26531]
[1780064186616,31.85,72903.21,107.4,0.06616,0.00012,4.21661]
[1780064188731,31.84,72903.16,107.4,0.06615,0.00012,4.21608]
[1780064189826,31.84,72906.38,107.4,0.06655,0.00012,4.23563]
[1780064190430,31.84,72908.57,107.4,0.06681,0.00012,4.24886]
[1780064190528,31.84,72908.57,107.4,0.06681,0.00012,4.24886]
[1780064193666,31.84,72901.02,107.4,0.06577,0.00012,4.19507]
[1780064198701,31.84,72898.6,107.4,0.06546,0.00012,4.17946]
[1780064200162,31.84,72898.6,107.4,0.06546,0.00012,4.17946]
[1780064203100,31.84,72896.11,107.4,0.06515,0.00012,4.16385]
[1780064204743,31.83,72904.92,107.4,0.06622,0.00012,4.21729]
[1780064209778,31.83,72903.64,107.4,0.06604,0.00012,4.2084]
[1780064214813,31.83,72897.93,107.4,0.06532,0.00012,4.17263]
[1780064220162,31.83,72897.12,107.4,0.06521,0.00012,4.16715]
[1780064220513,31.83,72897.46,107.4,0.06525,0.00012,4.16909]
[1780064221280,31.83,72897.46,107.4,0.06525,0.00012,4.16909]
[1780064221334,31.83,72897.46,107.4,0.06525,0.00012,4.16909]
[1780064221357,31.83,72897.46,107.4,0.06525,0.00012,4.16909]
[1780064221294,31.83,72885.81,107.4,0.06384,0.00012,4.09824]
[1780064222271,31.83,72885.81,107.4,0.06384,0.00012,4.09824]
[1780064222285,31.83,72876.1,107.4,0.06268,0.00012,4.0398]
[1780064222532,31.83,72876.1,107.4,0.06268,0.00012,4.0398]
[1780064222870,31.83,72876.1,107.4,0.06268,0.00012,4.0398]
[1780064223019,31.83,72876.1,107.4,0.06268,0.00012,4.0398]
[1780064223189,31.83,72876.1,107.4,0.06268,0.00012,4.0398]
[1780064223212,31.83,72876.1,107.4,0.06268,0.00012,4.0398]
[1780064223264,31.83,72876.1,107.4,0.06268,0.00012,4.0398]
[1780064223374,31.83,72863.84,107.4,0.06125,0.00012,3.9668]
[1780064224345,31.83,72863.84,107.4,0.06125,0.00012,3.9668]
[1780064224372,31.83,72855.82,107.4,0.06033,0.00011,3.9196]
[1780064224971,31.83,72855.82,107.4,0.06033,0.00011,3.9196]
[1780064225081,31.83,72841.73,107.4,0.05873,0.00011,3.83715]
[1780064226007,31.83,72841.73,107.4,0.05873,0.00011,3.83715]
[1780064226127,31.83,72830.37,107.4,0.05747,0.00011,3.77169]
[1780064229353,31.83,72828.4,107.4,0.05727,0.00011,3.76123]
[1780064230276,31.83,72827.65,107.4,0.05719,0.00011,3.75741]
[1780064230342,31.83,72819.71,107.4,0.05632,0.00011,3.71199]
[1780064232273,31.84,72827.48,107.4,0.0572,0.00011,3.75806]
[1780064233884,31.84,72824.18,107.4,0.05684,0.00011,3.73915]
[1780064235530,31.84,72829.22,107.4,0.05742,0.00011,3.76912]
[1780064238761,31.85,72823.78,107.4,0.05685,0.00011,3.73943]
[1780064240751,31.85,72827.82,107.4,0.05731,0.00011,3.76366]
[1780064241431,31.85,72846.39,107.4,0.0594,0.00011,3.87177]
[1780064242093,31.85,72853.75,107.4,0.06025,0.00011,3.9154]
[1780064242600,31.85,72853.75,107.4,0.06025,0.00011,3.9154]
[1780064244280,31.85,72853.71,107.4,0.06025,0.00011,3.91549]
[1780064244590,31.86,72859.94,107.4,0.06097,0.00012,3.95273]
[1780064245212,31.86,72867.77,107.4,0.06188,0.00012,3.99917]
[1780064245651,31.86,72867.77,107.4,0.06188,0.00012,3.99917]
[1780064246157,31.86,72867.77,107.4,0.06188,0.00012,3.99917]
[1780064246216,31.86,72867.77,107.4,0.06188,0.00012,3.99917]
[1780064249390,31.86,72881.71,107.4,0.06354,0.00012,4.08321]
[1780064250151,31.86,72888.56,107.4,0.06436,0.00012,4.12458]
[1780064251507,31.86,72887.86,107.4,0.06419,0.00012,4.11388]
[1780064252238,31.86,72881.39,107.4,0.06341,0.00012,4.07477]
[1780064252483,31.86,72881.39,107.4,0.06341,0.00012,4.07477]
[1780064253172,31.86,72870.64,107.4,0.06214,0.00012,4.01033]
[1780064254230,31.86,72870.64,107.4,0.06214,0.00012,4.01033]
[1780064254541,31.86,72866.33,107.4,0.06164,0.00012,3.98468]
[1780064255189,31.86,72855.99,107.4,0.06044,0.00011,3.92363]
[1780064255599,31.86,72855.99,107.4,0.06044,0.00011,3.92363]
[1780064256973,31.86,72853.0,107.4,0.0601,0.00011,3.90619]
[1780064257332,31.86,72853.0,107.4,0.0601,0.00011,3.90619]
[1780064259664,31.86,72849.49,107.4,0.05972,0.00011,3.88633]
[1780064259799,31.86,72849.49,107.4,0.05972,0.00011,3.88633]
[1780064260333,31.86,72849.49,107.4,0.05972,0.00011,3.88633]
[1780064260370,31.86,72840.36,107.4,0.05869,0.00011,3.83362]
[1780064260594,31.86,72840.36,107.4,0.05869,0.00011,3.83362]
[1780064260618,31.86,72840.36,107.4,0.05869,0.00011,3.83362]
[1780064260959,31.86,72840.36,107.4,0.05869,0.00011,3.83362]
[1780064261237,31.86,72829.68,107.4,0.0575,0.00011,3.7719]
[1780064261543,31.86,72829.68,107.4,0.0575,0.00011,3.7719]
[1780064262243,31.86,72821.52,107.4,0.05662,0.00011,3.72552]
[1780064265732,31.87,72821.61,107.4,0.05666,0.00011,3.7276]
[1780064266292,31.87,72821.61,107.4,0.05666,0.00011,3.7276]
[1780064266983,31.87,72819.55,107.4,0.05645,0.00011,3.71694]
[1780064267283,31.87,72819.55,107.4,0.05645,0.00011,3.71694]
[1780064271605,31.88,72814.29,107.4,0.05594,0.00011,3.68993]
[1780064271660,31.88,72814.29,107.4,0.05594,0.00011,3.68993]
[1780064272140,31.88,72814.29,107.4,0.05594,0.00011,3.68993]
[1780064272466,31.88,72814.29,107.4,0.05594,0.00011,3.68993]
[1780064272456,31.88,72807.54,107.4,0.05522,0.00011,3.65236]
[1780064273352,31.88,72807.54,107.4,0.05522,0.00011,3.65236]
[1780064275796,31.89,72805.43,107.4,0.05504,0.00011,3.64252]
[1780064276354,31.89,72812.4,107.4,0.0558,0.00011,3.68254]
[1780064278370,31.9,72796.81,107.4,0.05415,0.00011,3.59548]
[1780064278761,31.9,72796.81,107.4,0.05415,0.00011,3.59548]
[1780064279403,31.9,72796.81,107.4,0.05415,0.00011,3.59548]
[1780064284553,31.91,72794.45,107.4,0.054,0.0001,3.58758]
[1780064287337,31.92,72794.94,107.4,0.05408,0.00011,3.59177]
[1780064287351,31.92,72794.94,107.4,0.05408,0.00011,3.59177]
[1780064287462,31.92,72785.71,107.4,0.05313,0.0001,3.54128]
[1780064287508,31.92,72785.71,107.4,0.05313,0.0001,3.54128]
[1780064287566,31.92,72785.71,107.4,0.05313,0.0001,3.54128]
[1780064287573,31.92,72785.71,107.4,0.05313,0.0001,3.54128]
[1780064288470,31.92,72773.87,107.4,0.05193,0.0001,3.47705]
[1780064289266,31.92,72773.87,107.4,0.05193,0.0001,3.47705]
[1780064290672,31.93,72769.89,107.4,0.05156,0.0001,3.45721]
[1780064291720,31.93,72770.2,107.4,0.05161,0.0001,3.45985]
[1780064293504,31.94,72776.69,107.4,0.05231,0.0001,3.49713]
[1780064295517,31.95,72769.37,107.4,0.05159,0.0001,3.45893]
[1780064300552,31.96,72772.2,107.4,0.05197,0.0001,3.479]
[1780064301611,31.96,72772.2,107.4,0.05197,0.0001,3.479]
[1780064302567,31.97,72786.25,107.4,0.05345,0.0001,3.55805]
[1780064303620,31.97,72797.84,107.4,0.05468,0.00011,3.62333]
[1780064309616,31.98,72790.59,107.4,0.05399,0.0001,3.58693]
[1780064314653,32.0,72792.09,107.4,0.05414,0.0001,3.59296]
[1780064318400,32.0,72790.03,107.4,0.05395,0.0001,3.58293]
[1780064318771,32.01,72788.74,107.4,0.05384,0.0001,3.57725]
[1780064318831,32.01,72788.74,107.4,0.05384,0.0001,3.57725]
[1780064318978,32.01,72788.74,107.4,0.05384,0.0001,3.57725]
[1780064319208,32.01,72776.87,107.4,0.05261,0.0001,3.51178]
[1780064321601,32.01,72776.98,107.4,0.05266,0.0001,3.51411]
[1780064321602,32.01,72776.98,107.4,0.05266,0.0001,3.51411]
[1780064323716,32.02,72790.87,107.4,0.05414,0.0001,3.5932]
[1780064327744,32.03,72780.54,107.4,0.05312,0.0001,3.53902]
[1780064332779,32.05,72775.53,107.4,0.05269,0.0001,3.51562]
[1780064337814,32.06,72778.53,107.4,0.05307,0.0001,3.53633]
[1780064341112,32.07,72775.27,107.4,0.05277,0.0001,3.52004]
[1780064343386,32.07,72763.57,107.4,0.05161,0.0001,3.45797]
[1780064343452,32.08,72757.15,107.4,0.05098,0.0001,3.4242]
[1780064344508,32.08,72747.89,107.4,0.0501,0.0001,3.37659]
[1780064346352,32.08,72741.83,107.4,0.04951,0.0001,3.34433]
[1780064349815,32.1,72742.97,107.4,0.0497,0.0001,3.35482]
[1780064351239,32.1,72744.65,107.4,0.04989,0.0001,3.36484]
[1780064351706,32.1,72744.65,107.4,0.04989,0.0001,3.36484]
[1780064351943,32.11,72742.72,107.4,0.04972,0.0001,3.35564]
[1780064351962,32.11,72742.72,107.4,0.04972,0.0001,3.35564]
[1780064352203,32.11,72742.72,107.4,0.04972,0.0001,3.35564]
[1780064352360,32.11,72742.72,107.4,0.04972,0.0001,3.35564]
[1780064352461,32.11,72729.36,107.4,0.04847,0.0001,3.28737]
[1780064352771,32.11,72729.36,107.4,0.04847,0.0001,3.28737]
[1780064352816,32.11,72729.36,107.4,0.04847,0.0001,3.28737]
[1780064353111,32.11,72710.97,107.4,0.04673,9e-05,3.19182]
[1780064353919,32.11,72710.97,107.4,0.04673,9e-05,3.19182]
[1780064353944,32.12,72691.59,107.4,0.04498,9e-05,3.09438]
[1780064355481,32.12,72691.59,107.4,0.04498,9e-05,3.09438]
[1780064355535,32.12,72691.59,107.4,0.04498,9e-05,3.09438]
[1780064355538,32.17,72675.06,107.4,0.04376,9e-05,3.02631]
[1780064355838,32.17,72675.06,107.4,0.04376,9e-05,3.02631]
[1780064356093,32.18,72667.61,107.4,0.04314,9e-05,2.99105]
[1780064357707,32.26,72661.9,107.4,0.04305,9e-05,2.98577]
[1780064359754,32.3,72653.97,107.4,0.04257,9e-05,2.95861]
[1780064362591,32.43,72653.6,107.4,0.04318,9e-05,2.99264]
[1780064364113,32.44,72667.14,107.4,0.04438,9e-05,3.06041]
[1780064365627,32.44,72677.35,107.4,0.04531,9e-05,3.11233]
[1780064366307,32.44,72668.81,107.4,0.04456,9e-05,3.07061]
[1780064369437,32.45,72656.19,107.4,0.04351,9e-05,3.01126]
[1780064373591,32.47,72667.24,107.4,0.0445,9e-05,3.06536]
[1780064378892,32.49,72666.14,107.4,0.04447,9e-05,3.06385]
[1780064381493,32.5,72665.03,107.4,0.04443,9e-05,3.06131]
[1780064381549,32.5,72683.37,107.4,0.04609,9e-05,3.15389]
[1780064382323,32.5,72696.25,107.4,0.04727,9e-05,3.21936]
[1780064388481,32.52,72696.59,107.4,0.04737,9e-05,3.22488]
[1780064389770,32.52,72703.39,107.4,0.04804,9e-05,3.26128]
[1780064390518,32.52,72703.39,107.4,0.04804,9e-05,3.26128]
[1780064390566,32.52,72714.8,107.4,0.04913,0.0001,3.32114]
[1780064390781,32.52,72714.8,107.4,0.04913,0.0001,3.32114]
[1780064391041,32.52,72714.8,107.4,0.04913,0.0001,3.32114]
[1780064391611,32.52,72714.8,107.4,0.04913,0.0001,3.32114]
[1780064391264,32.52,72721.19,107.4,0.04976,0.0001,3.35516]
[1780064392814,32.53,72717.21,107.4,0.04939,0.0001,3.33533]
[1780064393349,32.53,72716.4,107.4,0.04933,0.0001,3.33216]
[1780064396396,32.54,72706.97,107.4,0.04847,9e-05,3.2848]
[1780064398312,32.54,72694.79,107.4,0.04735,9e-05,3.22333]
[1780064403349,32.55,72699.98,107.4,0.04789,9e-05,3.25293]
[1780064403495,32.56,72706.67,107.4,0.04853,9e-05,3.28823]
[1780064407388,32.57,72698.11,107.4,0.04777,9e-05,3.24672]
[1780064409404,32.57,72710.59,107.4,0.04898,0.0001,3.31258]
[1780064414477,32.58,72707.4,107.4,0.04872,9e-05,3.29836]
[1780064416457,32.59,72698.95,107.4,0.04795,9e-05,3.25653]
[1780064419478,32.59,72708.57,107.4,0.0489,0.0001,3.30823]
[1780064420738,32.59,72718.91,107.4,0.0499,0.0001,3.36278]
[1780064420827,32.59,72718.91,107.4,0.0499,0.0001,3.36278]
[1780064426450,32.6,72723.15,107.4,0.05036,0.0001,3.38745]
[1780064426596,32.6,72723.15,107.4,0.05036,0.0001,3.38745]
[1780064426698,32.6,72730.38,107.4,0.05107,0.0001,3.42613]
[1780064427536,32.61,72736.98,107.4,0.05174,0.0001,3.46166]
[1780064428543,32.61,72744.09,107.4,0.05245,0.0001,3.5001]
[1780064433578,32.61,72747.78,107.4,0.05277,0.0001,3.51527]
[1780064437648,32.61,72752.22,107.4,0.05323,0.0001,3.54]
[1780064439958,32.62,72752.09,107.4,0.05323,0.0001,3.53997]
[1780064445413,32.62,72744.51,107.4,0.05249,0.0001,3.50031]
[1780064446828,32.62,72751.57,107.4,0.05321,0.0001,3.53895]
[1780064449071,32.62,72754.07,107.4,0.05348,0.0001,3.55296]
[1780064449903,32.63,72754.39,107.4,0.05351,0.0001,3.55489]
[1780064455674,32.63,72745.12,107.4,0.05259,0.0001,3.50593]
[1780064455742,32.63,72731.88,107.4,0.05128,0.0001,3.43542]
[1780064456747,32.63,72717.1,107.4,0.04984,0.0001,3.35773]
[1780064457754,32.63,72708.77,107.4,0.04905,0.0001,3.31467]
[1780064461782,32.64,72701.68,107.4,0.04842,9e-05,3.28021]
[1780064465812,32.65,72694.12,107.4,0.04776,9e-05,3.24454]
[1780064467035,32.65,72689.06,107.4,0.04731,9e-05,3.21938]
[1780064472077,32.76,72688.01,107.4,0.04773,9e-05,3.24222]
[1780064475211,32.78,72692.68,107.4,0.04831,9e-05,3.27415]
[1780064475588,32.79,72728.01,107.4,0.05173,0.0001,3.4592]
[1780064476180,32.79,72728.01,107.4,0.05173,0.0001,3.4592]
[1780064476263,32.79,72728.01,107.4,0.05173,0.0001,3.4592]
[1780064476535,32.79,72738.24,107.4,0.05276,0.0001,3.51461]
[1780064479450,32.8,72734.95,107.4,0.05246,0.0001,3.49846]
[1780064479467,32.8,72736.87,107.4,0.05267,0.0001,3.50949]
[1780064482828,32.8,72729.14,107.4,0.05191,0.0001,3.46902]
[1780064483956,32.8,72714.26,107.4,0.05046,0.0001,3.39111]
[1780064488994,32.81,72712.05,107.4,0.05029,0.0001,3.38178]
[1780064494031,32.82,72714.92,107.4,0.05053,0.0001,3.39306]
[1780064499541,32.82,72712.45,107.4,0.05031,0.0001,3.38144]
[1780064503521,32.83,72720.53,107.4,0.05114,0.0001,3.42592]
[1780064505108,32.83,72729.68,107.4,0.05206,0.0001,3.47548]
[1780064510143,32.84,72726.45,107.4,0.05177,0.0001,3.45977]
[1780064513164,32.84,72715.26,107.4,0.05069,0.0001,3.40174]
[1780064518199,32.85,72716.0,107.4,0.0508,0.0001,3.40765]
[1780064523661,32.86,72715.43,107.4,0.05077,0.0001,3.4062]
[1780064523750,32.86,72707.75,107.4,0.05004,0.0001,3.36643]
[1780064529276,32.87,72714.01,107.4,0.0507,0.0001,3.40195]
[1780064533304,32.87,72722.37,107.4,0.05155,0.0001,3.4476]
[1780064538339,32.88,72728.88,107.4,0.05222,0.0001,3.48388]
[1780064541589,32.88,72721.16,107.4,0.05147,0.0001,3.44375]
[1780064543376,32.88,72714.34,107.4,0.05082,0.0001,3.40857]
[1780064545754,32.89,72705.41,107.4,0.04997,0.0001,3.36276]
[1780064546907,32.89,72698.38,107.4,0.04932,0.0001,3.32732]
[1780064548543,32.89,72688.25,107.4,0.04837,9e-05,3.27577]
[1780064554456,32.93,72684.37,107.4,0.04811,9e-05,3.25981]
[1780064558666,32.94,72697.94,107.4,0.04943,0.0001,3.33191]
[1780064563820,32.94,72692.53,107.4,0.04896,9e-05,3.30613]
[1780064566454,32.95,72683.66,107.4,0.04816,9e-05,3.26248]
[1780064569561,32.96,72691.49,107.4,0.04894,9e-05,3.30488]
[1780064574596,32.97,72692.98,107.4,0.04913,9e-05,3.31519]
[1780064578624,32.98,72686.34,107.4,0.04854,9e-05,3.28331]
[1780064583659,32.99,72681.43,107.4,0.04814,9e-05,3.26118]
[1780064588676,33.0,72678.05,107.4,0.04787,9e-05,3.24646]
[1780064588805,33.0,72685.83,107.4,0.04861,9e-05,3.28671]
[1780064590711,33.0,72693.22,107.4,0.04932,9e-05,3.32573]
[1780064593732,33.01,72701.64,107.4,0.05015,0.0001,3.37072]
[1780064596819,33.01,72693.47,107.4,0.0494,9e-05,3.32976]
[1780064601789,33.02,72686.42,107.4,0.04878,9e-05,3.29599]
[1780064606833,33.03,72687.31,107.4,0.04891,9e-05,3.30327]
[1780064611882,33.04,72681.32,107.4,0.04832,9e-05,3.26947]
[1780064613882,33.05,72674.47,107.4,0.04771,9e-05,3.23585]
[1780064618916,33.06,72673.62,107.4,0.04768,9e-05,3.23471]
[1780064619924,33.06,72681.93,107.4,0.04847,9e-05,3.27753]
[1780064622950,33.07,72669.22,107.4,0.04732,9e-05,3.21491]
[1780064623957,33.07,72647.78,107.4,0.0454,9e-05,3.10876]
[1780064624964,33.07,72641.2,107.4,0.04483,9e-05,3.07711]
[1780064625844,33.07,72641.2,107.4,0.04483,9e-05,3.07711]
[1780064625901,33.07,72641.2,107.4,0.04483,9e-05,3.07711]
[1780064626978,33.08,72631.75,107.4,0.04404,9e-05,3.03279]
[1780064627986,33.08,72621.16,107.4,0.04315,9e-05,2.98265]
[1780064629371,33.08,72622.26,107.4,0.04326,9e-05,2.98886]
[1780064629667,33.08,72622.26,107.4,0.04326,9e-05,2.98886]
[1780064630008,33.09,72641.39,107.4,0.04495,9e-05,3.08363]
[1780064630234,33.09,72641.39,107.4,0.04495,9e-05,3.08363]
[1780064631951,33.09,72636.77,107.4,0.04455,9e-05,3.06107]
[1780064632018,33.1,72629.79,107.4,0.04397,9e-05,3.02893]
[1780064632232,33.1,72629.79,107.4,0.04397,9e-05,3.02893]
[1780064633551,33.1,72629.79,107.4,0.04397,9e-05,3.02893]
[1780064634242,33.1,72629.26,107.4,0.04394,9e-05,3.02732]
[1780064634911,33.1,72638.71,107.4,0.04478,9e-05,3.0742]
[1780064635039,33.11,72645.89,107.4,0.04543,9e-05,3.11028]
[1780064640074,33.12,72639.88,107.4,0.04498,9e-05,3.08486]
[1780064642088,33.13,72629.19,107.4,0.04408,9e-05,3.0346]
[1780064647124,33.15,72619.62,107.4,0.04334,9e-05,2.99325]
[1780064652160,33.17,72614.16,107.4,0.04297,8e-05,2.97214]
[1780064657709,33.18,72616.43,107.4,0.04323,8e-05,2.98708]
[1780064658687,33.19,72635.92,107.4,0.04495,9e-05,3.08324]
[1780064664247,33.21,72635.88,107.4,0.04504,9e-05,3.08809]
[1780064669282,33.22,72629.61,107.4,0.04457,9e-05,3.06175]
[1780064670623,33.23,72622.47,107.4,0.04396,9e-05,3.0281]
[1780064673797,33.24,72637.09,107.4,0.04521,9e-05,3.09621]
[1780064677339,33.25,72627.01,107.4,0.04439,9e-05,3.05053]
[1780064679353,33.26,72618.49,107.4,0.04369,9e-05,3.0113]
[1780064684389,33.27,72611.73,107.4,0.0432,8e-05,2.98381]
[1780064689423,33.29,72610.04,107.4,0.04315,8e-05,2.98071]
[1780064694458,33.31,72611.69,107.4,0.04338,8e-05,2.99351]
[1780064697639,33.32,72609.0,107.4,0.04318,8e-05,2.98264]
[1780064698317,33.32,72609.16,107.4,0.04321,8e-05,2.98439]
[1780064698909,33.32,72609.16,107.4,0.04321,8e-05,2.98439]
[1780064699051,33.33,72595.69,107.4,0.0421,8e-05,2.92169]
[1780064699493,33.33,72583.18,107.4,0.0411,8e-05,2.86443]
[1780064702263,33.34,72585.8,107.4,0.04135,8e-05,2.87895]
[1780064704483,33.35,72589.13,107.4,0.04166,8e-05,2.89675]
[1780064705168,33.35,72587.98,107.4,0.04159,8e-05,2.89252]
[1780064706851,33.36,72586.85,107.4,0.04152,8e-05,2.88839]
[1780064706910,33.36,72586.85,107.4,0.04152,8e-05,2.88839]
[1780064707644,33.36,72584.63,107.4,0.04136,8e-05,2.87921]
[1780064709466,33.37,72576.93,107.4,0.04077,8e-05,2.84592]
[1780064710924,33.37,72577.51,107.4,0.04084,8e-05,2.8498]
[1780064711541,33.38,72579.45,107.4,0.04102,8e-05,2.85996]
[1780064715607,33.4,72571.3,107.4,0.04047,8e-05,2.82837]
[1780064717259,33.41,72570.03,107.4,0.04039,8e-05,2.82379]
[1780064717698,33.41,72559.82,107.4,0.0396,8e-05,2.77854]
[1780064719994,33.51,72552.61,107.4,0.03949,8e-05,2.77206]
[1780064725000,33.71,72547.65,107.4,0.03999,8e-05,2.80038]
[1780064727503,33.81,72554.91,107.4,0.04102,8e-05,2.85883]
[1780064727611,33.81,72554.91,107.4,0.04102,8e-05,2.85883]
[1780064728017,33.81,72554.91,107.4,0.04102,8e-05,2.85883]
[1780064730800,33.82,72551.06,107.4,0.04077,8e-05,2.8447]
[1780064731032,33.82,72551.06,107.4,0.04077,8e-05,2.8447]
[1780064732776,33.88,72542.11,107.4,0.04024,8e-05,2.81289]
[1780064737814,33.9,72551.03,107.4,0.04105,8e-05,2.85928]
[1780064742849,33.92,72549.41,107.4,0.04102,8e-05,2.85756]
[1780064743989,33.93,72565.44,107.4,0.04234,8e-05,2.93223]
[1780064747929,33.94,72573.2,107.4,0.04305,8e-05,2.9724]
[1780064750088,33.95,72584.39,107.4,0.04402,8e-05,3.0268]
[1780064751041,33.95,72594.88,107.4,0.04493,9e-05,3.07745]
[1780064756201,33.97,72592.85,107.4,0.04481,9e-05,3.07098]
[1780064756977,33.97,72583.96,107.4,0.04409,8e-05,3.03043]
[1780064757984,33.97,72575.77,107.4,0.04341,8e-05,2.99279]
[1780064758991,33.98,72565.97,107.4,0.04262,8e-05,2.94805]
[1780064761154,33.98,72566.84,107.4,0.04271,8e-05,2.95308]
[1780064762013,33.99,72573.81,107.4,0.04332,8e-05,2.98755]
[1780064762664,33.99,72573.81,107.4,0.04332,8e-05,2.98755]
[1780064764026,34.0,72560.53,107.4,0.04226,8e-05,2.92776]
[1780064764589,34.0,72560.53,107.4,0.04226,8e-05,2.92776]
[1780064765515,34.0,72555.79,107.4,0.04189,8e-05,2.90698]
[1780064766048,34.01,72542.81,107.4,0.04087,8e-05,2.84886]
[1780064766946,34.01,72542.81,107.4,0.04087,8e-05,2.84886]
[1780064768066,34.01,72522.59,107.4,0.03933,8e-05,2.7606]
[1780064769133,34.01,72522.59,107.4,0.03933,8e-05,2.7606]
[1780064770305,34.06,72519.91,107.4,0.03935,8e-05,2.76144]
[1780064770338,34.07,72514.84,107.4,0.03898,8e-05,2.74031]
[1780064770469,34.07,72514.84,107.4,0.03898,8e-05,2.74031]
[1780064770570,34.07,72514.84,107.4,0.03898,8e-05,2.74031]
[1780064770749,34.07,72514.84,107.4,0.03898,8e-05,2.74031]
[1780064770880,34.07,72514.84,107.4,0.03898,8e-05,2.74031]
[1780064771130,34.12,72492.75,107.4,0.03754,7e-05,2.65663]
[1780064771498,34.12,72492.75,107.4,0.03754,7e-05,2.65663]
[1780064771544,34.12,72492.75,107.4,0.03754,7e-05,2.65663]
[1780064771757,34.12,72492.75,107.4,0.03754,7e-05,2.65663]
[1780064772117,34.12,72458.09,107.4,0.03506,7e-05,2.51085]
[1780064772407,34.12,72458.09,107.4,0.03506,7e-05,2.51085]
[1780064773040,34.12,72458.09,107.4,0.03506,7e-05,2.51085]
[1780064773770,34.15,72452.88,107.4,0.03483,7e-05,2.49691]
[1780064774133,34.19,72462.78,107.4,0.03569,7e-05,2.54786]
[1780064774723,34.19,72462.78,107.4,0.03569,7e-05,2.54786]
[1780064774778,34.19,72462.78,107.4,0.03569,7e-05,2.54786]
[1780064775148,34.19,72462.78,107.4,0.03569,7e-05,2.54786]
[1780064777893,34.31,72464.8,107.4,0.03631,7e-05,2.58413]
[1780064778050,34.31,72464.8,107.4,0.03631,7e-05,2.58413]
[1780064778605,34.34,72462.96,107.4,0.03633,7e-05,2.58506]
[1780064779139,34.34,72462.96,107.4,0.03633,7e-05,2.58506]
[1780064779456,34.38,72456.56,107.4,0.03602,7e-05,2.56675]
[1780064780187,34.41,72443.25,107.4,0.03523,7e-05,2.51997]
[1780064781039,34.41,72443.25,107.4,0.03523,7e-05,2.51997]
[1780064781138,34.41,72443.25,107.4,0.03523,7e-05,2.51997]
[1780064781205,34.45,72420.61,107.4,0.03382,7e-05,2.43645]
[1780064781651,34.45,72420.61,107.4,0.03382,7e-05,2.43645]
[1780064781862,34.45,72420.61,107.4,0.03382,7e-05,2.43645]
[1780064782771,34.49,72418.06,107.4,0.03381,7e-05,2.43548]
[1780064782923,34.49,72418.06,107.4,0.03381,7e-05,2.43548]
[1780064783093,34.49,72418.06,107.4,0.03381,7e-05,2.43548]
[1780064783215,34.49,72431.46,107.4,0.03474,7e-05,2.49075]
[1780064783352,34.49,72431.46,107.4,0.03474,7e-05,2.49075]
[1780064783620,34.49,72431.46,107.4,0.03474,7e-05,2.49075]
[1780064783823,34.49,72431.46,107.4,0.03474,7e-05,2.49075]
[1780064784034,34.49,72431.46,107.4,0.03474,7e-05,2.49075]
[1780064785606,34.54,72430.61,107.4,0.03486,7e-05,2.49792]
[1780064786708,34.58,72433.15,107.4,0.0352,7e-05,2.51787]
[1780064787013,34.58,72433.15,107.4,0.0352,7e-05,2.51787]
[1780064787448,34.62,72427.21,107.4,0.03495,7e-05,2.50318]
[1780064788254,34.64,72418.9,107.4,0.03447,7e-05,2.47478]
[1780064788490,34.64,72418.9,107.4,0.03447,7e-05,2.47478]
[1780064788523,34.64,72418.9,107.4,0.03447,7e-05,2.47478]
[1780064788947,34.64,72418.9,107.4,0.03447,7e-05,2.47478]
[1780064789311,34.64,72418.9,107.4,0.03447,7e-05,2.47478]
[1780064789261,34.66,72429.76,107.4,0.03531,7e-05,2.52457]
[1780064789408,34.66,72429.76,107.4,0.03531,7e-05,2.52457]
[1780064789476,34.66,72429.76,107.4,0.03531,7e-05,2.52457]
[1780064789804,34.66,72429.76,107.4,0.03531,7e-05,2.52457]
[1780064790427,34.66,72429.76,107.4,0.03531,7e-05,2.52457]
[1780064790703,34.69,72429.76,107.4,0.03542,7e-05,2.53064]
[1780064790980,34.69,72429.76,107.4,0.03542,7e-05,2.53064]
[1780064791047,34.69,72429.76,107.4,0.03542,7e-05,2.53064]
[1780064791286,34.69,72449.39,107.4,0.03673,7e-05,2.60674]
[1780064791853,34.69,72449.39,107.4,0.03673,7e-05,2.60674]
[1780064792412,34.69,72449.39,107.4,0.03673,7e-05,2.60674]
[1780064792842,34.69,72449.39,107.4,0.03673,7e-05,2.60674]
[1780064793147,34.69,72449.39,107.4,0.03673,7e-05,2.60674]
[1780064792403,34.69,72472.41,107.4,0.03841,7e-05,2.70428]
[1780064793217,34.69,72472.41,107.4,0.03841,7e-05,2.70428]
[1780064793660,34.69,72472.41,107.4,0.03841,7e-05,2.70428]
[1780064793889,34.69,72472.41,107.4,0.03841,7e-05,2.70428]
[1780064795472,34.69,72472.41,107.4,0.03841,7e-05,2.70428]
[1780064795620,34.71,72495.73,107.4,0.04026,8e-05,2.811]
[1780064795863,34.71,72495.73,107.4,0.04026,8e-05,2.811]
[1780064795984,34.71,72495.73,107.4,0.04026,8e-05,2.811]
[1780064796237,34.74,72495.73,107.4,0.0404,8e-05,2.81903]
[1780064796586,34.74,72495.73,107.4,0.0404,8e-05,2.81903]
[1780064797019,34.74,72484.82,107.4,0.03957,8e-05,2.77124]
[1780064797575,34.74,72484.82,107.4,0.03957,8e-05,2.77124]
[1780064797667,34.74,72484.82,107.4,0.03957,8e-05,2.77124]
[1780064797832,34.74,72484.82,107.4,0.03957,8e-05,2.77124]
[1780064798525,34.74,72484.82,107.4,0.03957,8e-05,2.77124]
[1780064799106,34.74,72481.98,107.4,0.03935,8e-05,2.75889]
[1780064799232,34.74,72481.98,107.4,0.03935,8e-05,2.75889]
[1780064799291,34.74,72481.98,107.4,0.03935,8e-05,2.75889]
[1780064799102,34.74,72469.78,107.4,0.03845,7e-05,2.70673]
[1780064799803,34.74,72469.78,107.4,0.03845,7e-05,2.70673]
[1780064801798,34.75,72471.69,107.4,0.03861,7e-05,2.71617]
[1780064801878,34.75,72471.69,107.4,0.03861,7e-05,2.71617]
[1780064801932,34.75,72463.44,107.4,0.03801,7e-05,2.6815]
[1780064802197,34.75,72463.44,107.4,0.03801,7e-05,2.6815]
[1780064802422,34.75,72463.44,107.4,0.03801,7e-05,2.6815]
[1780064802901,34.75,72463.44,107.4,0.03801,7e-05,2.6815]
[1780064803183,34.75,72464.47,107.4,0.03809,7e-05,2.68616]
[1780064803420,34.75,72464.47,107.4,0.03809,7e-05,2.68616]
[1780064803698,34.75,72464.47,107.4,0.03809,7e-05,2.68616]
[1780064803858,34.75,72473.67,107.4,0.03879,7e-05,2.72623]
[1780064805394,34.75,72472.0,107.4,0.03867,7e-05,2.71925]
[1780064805399,34.75,72472.0,107.4,0.03867,7e-05,2.71925]
[1780064805778,34.75,72472.0,107.4,0.03867,7e-05,2.71925]
[1780064806246,34.76,72471.96,107.4,0.03867,7e-05,2.71928]
[1780064806639,34.76,72471.96,107.4,0.03867,7e-05,2.71928]
[1780064807539,34.76,72471.24,107.4,0.03862,7e-05,2.71679]
[1780064808340,34.76,72466.11,107.4,0.03825,7e-05,2.69503]
[1780064808657,34.76,72448.99,107.4,0.03701,7e-05,2.62282]
[1780064809482,34.76,72448.99,107.4,0.03701,7e-05,2.62282]
[1780064810064,34.76,72448.99,107.4,0.03701,7e-05,2.62282]
[1780064810438,34.76,72453.42,107.4,0.03733,7e-05,2.6418]
[1780064811231,34.76,72458.26,107.4,0.0377,7e-05,2.66297]
[1780064812719,34.77,72456.04,107.4,0.03754,7e-05,2.65387]
[1780064813217,34.77,72450.54,107.4,0.03715,7e-05,2.631]
[1780064814631,34.77,72446.15,107.4,0.03684,7e-05,2.61294]
[1780064815223,34.77,72447.16,107.4,0.03692,7e-05,2.61754]
[1780064817436,34.77,72445.49,107.4,0.03681,7e-05,2.6113]
[1780064817462,34.77,72445.49,107.4,0.03681,7e-05,2.6113]
[1780064817647,34.77,72445.49,107.4,0.03681,7e-05,2.6113]
[1780064817962,34.77,72452.53,107.4,0.03732,7e-05,2.6412]
[1780064818238,34.77,72452.53,107.4,0.03732,7e-05,2.6412]
[1780064818726,34.77,72452.53,107.4,0.03732,7e-05,2.6412]
[1780064819638,34.78,72454.63,107.4,0.03748,7e-05,2.65038]
[1780064819700,34.78,72454.63,107.4,0.03748,7e-05,2.65038]
[1780064820260,34.78,72456.75,107.4,0.03765,7e-05,2.66005]
[1780064820511,34.78,72456.75,107.4,0.03765,7e-05,2.66005]
[1780064820695,34.78,72456.75,107.4,0.03765,7e-05,2.66005]
[1780064821256,34.78,72454.6,107.4,0.0375,7e-05,2.65125]
[1780064821809,34.78,72454.6,107.4,0.0375,7e-05,2.65125]
[1780064823172,34.78,72453.19,107.4,0.03741,7e-05,2.646]
[1780064823189,34.78,72441.0,107.4,0.03654,7e-05,2.59526]
[1780064823860,34.78,72441.0,107.4,0.03654,7e-05,2.59526]
[1780064823926,34.79,72428.61,107.4,0.03567,7e-05,2.54446]
[1780064826899,34.79,72433.63,107.4,0.03604,7e-05,2.56604]
[1780064827208,34.79,72434.37,107.4,0.0361,7e-05,2.56954]
[1780064827716,34.79,72434.37,107.4,0.0361,7e-05,2.56954]
[1780064827738,34.79,72434.37,107.4,0.0361,7e-05,2.56954]
[1780064828524,34.79,72433.63,107.4,0.03606,7e-05,2.56731]
[1780064830450,34.8,72441.11,107.4,0.03662,7e-05,2.59996]
[1780064830624,34.8,72449.17,107.4,0.03721,7e-05,2.63445]
[1780064831810,34.8,72449.17,107.4,0.03721,7e-05,2.63445]
[1780064831894,34.8,72449.17,107.4,0.03721,7e-05,2.63445]
[1780064832131,34.8,72449.17,107.4,0.03721,7e-05,2.63445]
[1780064832782,34.81,72448.98,107.4,0.03721,7e-05,2.63437]
[1780064835666,34.81,72440.64,107.4,0.03663,7e-05,2.60059]
[1780064835925,34.81,72440.64,107.4,0.03663,7e-05,2.60059]
[1780064836666,34.82,72430.84,107.4,0.03595,7e-05,2.56078]
[1780064837824,34.82,72430.84,107.4,0.03595,7e-05,2.56078]
[1780064838514,34.82,72427.98,107.4,0.03576,7e-05,2.54946]
[1780064838956,34.82,72427.98,107.4,0.03576,7e-05,2.54946]
[1780064841038,34.82,72425.12,107.4,0.03558,7e-05,2.53866]
[1780064841118,34.82,72425.12,107.4,0.03558,7e-05,2.53866]
[1780064841219,34.82,72436.43,107.4,0.03638,7e-05,2.58573]
[1780064841928,34.82,72436.43,107.4,0.03638,7e-05,2.58573]
[1780064842553,34.82,72441.04,107.4,0.03671,7e-05,2.60529]
[1780064843093,34.82,72441.04,107.4,0.03671,7e-05,2.60529]
[1780064843132,34.83,72454.52,107.4,0.03769,7e-05,2.66264]
[1780064843965,34.83,72454.52,107.4,0.03769,7e-05,2.66264]
[1780064844121,34.83,72454.52,107.4,0.03769,7e-05,2.66264]
[1780064845200,34.83,72459.76,107.4,0.03809,7e-05,2.68554]
[1780064845198,34.83,72476.54,107.4,0.03934,8e-05,2.75819]
[1780064846167,34.84,72484.22,107.4,0.03994,8e-05,2.7921]
[1780064847756,34.84,72485.17,107.4,0.04002,8e-05,2.79672]
[1780064848080,34.84,72485.17,107.4,0.04002,8e-05,2.79672]
[1780064848101,34.84,72492.25,107.4,0.04057,8e-05,2.82824]
[1780064850158,34.84,72498.57,107.4,0.04106,8e-05,2.85657]
[1780064852099,34.84,72494.8,107.4,0.04078,8e-05,2.84064]
[1780064857826,34.86,72494.6,107.4,0.04075,8e-05,2.83727]
[1780064858833,34.86,72502.44,107.4,0.04137,8e-05,2.8724]
[1780064859827,34.86,72502.44,107.4,0.04137,8e-05,2.8724]
[1780064859918,34.86,72502.44,107.4,0.04137,8e-05,2.8724]
[1780064861248,34.86,72504.76,107.4,0.04156,8e-05,2.8834]
[1780064861767,34.86,72504.76,107.4,0.04156,8e-05,2.8834]
[1780064864880,34.87,72513.15,107.4,0.04225,8e-05,2.92226]
[1780064866440,34.87,72511.74,107.4,0.04214,8e-05,2.91619]
[1780064870921,34.87,72502.31,107.4,0.04142,8e-05,2.87544]
[1780064871505,34.87,72502.31,107.4,0.04142,8e-05,2.87544]
[1780064874950,34.88,72510.72,107.4,0.04211,8e-05,2.91441]
[1780064877972,34.88,72500.86,107.4,0.04135,8e-05,2.87121]
[1780064883010,34.89,72511.48,107.4,0.04221,8e-05,2.92037]
[1780064884024,34.89,72519.83,107.4,0.04289,8e-05,2.95832]
[1780064885475,34.89,72520.67,107.4,0.04296,8e-05,2.96234]
[1780064888048,34.89,72539.5,107.4,0.04451,8e-05,3.04902]
[1780064890061,34.89,72528.77,107.4,0.04363,8e-05,2.99986]
[1780064892720,34.89,72525.53,107.4,0.04337,8e-05,2.98537]
[1780064892981,34.89,72525.53,107.4,0.04337,8e-05,2.98537]
[1780064895097,34.89,72531.34,107.4,0.04385,8e-05,3.01221]
[1780064895109,34.89,72539.18,107.4,0.0445,8e-05,3.04841]
[1780064895298,34.89,72539.18,107.4,0.0445,8e-05,3.04841]
[1780064895912,34.89,72539.18,107.4,0.0445,8e-05,3.04841]
[1780064896260,34.89,72547.17,107.4,0.04517,8e-05,3.08552]
[1780064898848,34.89,72551.06,107.4,0.04549,8e-05,3.10366]
[1780064898851,34.89,72551.06,107.4,0.04549,8e-05,3.10366]
[1780064899132,34.89,72563.47,107.4,0.04655,9e-05,3.16199]
[1780064904167,34.89,72560.74,107.4,0.0463,9e-05,3.14846]
[1780064906181,34.89,72569.24,107.4,0.04703,9e-05,3.18853]
[1780064909205,34.89,72566.18,107.4,0.04676,9e-05,3.17369]
[1780064914859,34.89,72573.9,107.4,0.04734,9e-05,3.20376]
[1780064916279,34.89,72579.65,107.4,0.04784,9e-05,3.23113]
[1780064916303,34.89,72587.05,107.4,0.04849,9e-05,3.26658]
[1780064919269,34.88,72588.45,107.4,0.0486,9e-05,3.27283]
[1780064919290,34.88,72588.45,107.4,0.0486,9e-05,3.27283]
[1780064919277,34.88,72599.22,107.4,0.04956,9e-05,3.32493]
[1780064920944,34.88,72600.37,107.4,0.04966,9e-05,3.33025]
[1780064925049,34.84,72596.41,107.4,0.04909,9e-05,3.29934]
[1780064925813,34.84,72595.2,107.4,0.04897,9e-05,3.2931]
[1780064927165,34.83,72588.16,107.4,0.04833,9e-05,3.25832]
[1780064929169,34.83,72589.19,107.4,0.04842,9e-05,3.26303]
[1780064933376,34.81,72600.5,107.4,0.04934,9e-05,3.31294]
[1780064935227,34.81,72600.5,107.4,0.04934,9e-05,3.31294]
[1780064935259,34.81,72600.5,107.4,0.04934,9e-05,3.31294]
[1780064936650,34.8,72600.2,107.4,0.04925,9e-05,3.30798]
[1780064940293,34.79,72597.64,107.4,0.04899,9e-05,3.29416]
[1780064941454,34.79,72603.83,107.4,0.04954,9e-05,3.32375]
[1780064941681,34.79,72603.83,107.4,0.04954,9e-05,3.32375]
[1780064950537,34.76,72598.65,107.4,0.0489,9e-05,3.28905]
[1780064950577,34.76,72598.65,107.4,0.0489,9e-05,3.28905]
[1780064951220,34.76,72598.65,107.4,0.0489,9e-05,3.28905]
[1780064951863,34.75,72597.13,107.4,0.04875,9e-05,3.28135]
[1780064951875,34.75,72585.52,107.4,0.04772,9e-05,3.22489]
[1780064955599,34.75,72586.67,107.4,0.04781,9e-05,3.22989]
[1780064955620,34.75,72597.46,107.4,0.04876,9e-05,3.28191]
[1780064957587,34.75,72600.6,107.4,0.04904,9e-05,3.29692]
[1780064958089,34.75,72600.6,107.4,0.04904,9e-05,3.29692]
[1780064958252,34.75,72609.49,107.4,0.04984,9e-05,3.34016]
[1780064958691,34.75,72609.49,107.4,0.04984,9e-05,3.34016]
[1780064960076,34.75,72613.37,107.4,0.05019,9e-05,3.3589]
[1780064960682,34.75,72617.85,107.4,0.05059,9e-05,3.38064]
[1780064966143,34.74,72619.02,107.4,0.05066,9e-05,3.38406]
[1780064971646,34.73,72623.02,107.4,0.05089,9e-05,3.39497]
[1780064973069,34.73,72623.02,107.4,0.05089,9e-05,3.39497]
[1780064973402,34.72,72624.64,107.4,0.05103,9e-05,3.40255]
[1780064974116,34.72,72635.62,107.4,0.05205,9e-05,3.45704]
[1780064975006,34.72,72635.62,107.4,0.05205,9e-05,3.45704]
[1780064975083,34.72,72644.14,107.4,0.05285,0.0001,3.49951]
[1780064975475,34.72,72644.14,107.4,0.05285,0.0001,3.49951]
[1780064980558,34.71,72643.86,107.4,0.05277,0.0001,3.49548]
[1780064980826,34.71,72640.08,107.4,0.0524,0.0001,3.47572]
[1780064980914,34.71,72632.47,107.4,0.05168,9e-05,3.43741]
[1780064983933,34.7,72633.83,107.4,0.05179,9e-05,3.4431]
[1780064986758,34.69,72627.21,107.4,0.05111,9e-05,3.40723]
[1780064991793,34.69,72626.47,107.4,0.05101,9e-05,3.40161]
[1780064994560,34.68,72630.99,107.4,0.0514,9e-05,3.42274]
[1780064994712,34.68,72630.99,107.4,0.0514,9e-05,3.42274]
[1780064999342,34.67,72621.66,107.4,0.0505,9e-05,3.37434]
[1780065001369,34.67,72617.06,107.4,0.05006,9e-05,3.35069]
[1780065002204,34.67,72617.8,107.4,0.05012,9e-05,3.35394]
[1780065002222,34.67,72617.8,107.4,0.05012,9e-05,3.35394]
[1780065002759,34.67,72624.2,107.4,0.0507,9e-05,3.38527]
[1780065003175,34.67,72624.2,107.4,0.0507,9e-05,3.38527]
[1780065003211,34.66,72648.24,107.4,0.05296,0.0001,3.50572]
[1780065003538,34.66,72648.24,107.4,0.05296,0.0001,3.50572]
[1780065005904,34.66,72648.97,107.4,0.05301,0.0001,3.5081]
[1780065005921,34.66,72648.97,107.4,0.05301,0.0001,3.5081]
[1780065006743,34.66,72646.78,107.4,0.05278,0.0001,3.49632]
[1780065007405,34.66,72646.78,107.4,0.05278,0.0001,3.49632]
[1780065008582,34.65,72655.41,107.4,0.05359,0.0001,3.539]
[1780065009094,34.65,72655.41,107.4,0.05359,0.0001,3.539]
[1780065009872,34.65,72653.8,107.4,0.05342,0.0001,3.53007]
[1780065012217,34.64,72646.78,107.4,0.05272,0.0001,3.49298]
[1780065012573,34.64,72649.23,107.4,0.05294,0.0001,3.5048]
[1780065012945,34.64,72637.97,107.4,0.05187,9e-05,3.44782]
[1780065014963,34.64,72629.16,107.4,0.05101,9e-05,3.40194]
[1780065015837,34.64,72629.16,107.4,0.05101,9e-05,3.40194]
[1780065016438,34.63,72627.64,107.4,0.05086,9e-05,3.39387]
[1780065018991,34.63,72640.24,107.4,0.05202,9e-05,3.45563]
[1780065019601,34.63,72640.24,107.4,0.05202,9e-05,3.45563]
[1780065019847,34.63,72640.24,107.4,0.05202,9e-05,3.45563]
[1780065019998,34.63,72649.19,107.4,0.05286,0.0001,3.50039]
[1780065020854,34.63,72649.19,107.4,0.05286,0.0001,3.50039]
[1780065024058,34.62,72651.03,107.4,0.053,0.0001,3.50782]
[1780065026918,34.61,72647.02,107.4,0.05258,0.0001,3.48556]
[1780065026931,34.61,72647.02,107.4,0.05258,0.0001,3.48556]
[1780065028167,34.61,72656.33,107.4,0.05345,0.0001,3.53175]
[1780065033106,34.6,72655.49,107.4,0.05323,0.0001,3.51862]
[1780065037122,34.59,72648.12,107.4,0.05246,0.0001,3.47792]
[1780065037891,34.59,72648.12,107.4,0.05246,0.0001,3.47792]
[1780065039138,34.58,72635.14,107.4,0.05122,9e-05,3.41133]
[1780065042159,34.58,72643.22,107.4,0.05195,9e-05,3.45055]
[1780065047194,34.57,72645.43,107.4,0.05211,0.0001,3.45887]
[1780065052229,34.55,72646.63,107.4,0.05217,0.0001,3.46222]
[1780065057264,34.54,72642.31,107.4,0.05171,9e-05,3.43769]
[1780065061141,34.54,72642.58,107.4,0.0517,9e-05,3.43749]
[1780065061352,34.54,72642.58,107.4,0.0517,9e-05,3.43749]
[1780065061429,34.54,72642.58,107.4,0.0517,9e-05,3.43749]
[1780065061833,34.54,72638.6,107.4,0.05132,9e-05,3.41695]
[1780065062577,34.52,72632.67,107.4,0.05067,9e-05,3.38251]
[1780065062722,34.52,72632.67,107.4,0.05067,9e-05,3.38251]
[1780065068343,34.42,72629.92,107.4,0.04992,9e-05,3.34214]
[1780065072394,34.41,72624.34,107.4,0.04939,9e-05,3.31346]
[1780065073403,34.41,72624.89,107.4,0.04943,9e-05,3.31587]
[1780065074658,34.41,72624.51,107.4,0.04938,9e-05,3.31296]
[1780065075393,34.41,72617.95,107.4,0.04878,9e-05,3.28031]
[1780065077407,34.41,72605.13,107.4,0.04762,9e-05,3.21722]
[1780065077545,34.41,72605.13,107.4,0.04762,9e-05,3.21722]
[1780065078739,34.41,72598.61,107.4,0.04704,9e-05,3.18552]
[1780065080616,34.41,72592.19,107.4,0.04647,9e-05,3.15444]
[1780065080635,34.41,72592.19,107.4,0.04647,9e-05,3.15444]
[1780065080999,34.41,72592.19,107.4,0.04647,9e-05,3.15444]
[1780065081436,34.4,72579.69,107.4,0.04538,9e-05,3.09443]
[1780065082443,34.4,72571.01,107.4,0.04464,8e-05,3.05315]
[1780065082598,34.4,72571.01,107.4,0.04464,8e-05,3.05315]
[1780065083495,34.4,72571.01,107.4,0.04464,8e-05,3.05315]
[1780065083527,34.4,72569.36,107.4,0.04449,8e-05,3.04511]
[1780065083883,34.4,72569.36,107.4,0.04449,8e-05,3.04511]
[1780065084720,34.4,72568.59,107.4,0.04442,8e-05,3.04122]
[1780065085464,34.4,72559.95,107.4,0.0437,8e-05,3.00067]
[1780065086327,34.4,72559.95,107.4,0.0437,8e-05,3.00067]
[1780065086471,34.4,72549.05,107.4,0.0428,8e-05,2.95015]
[1780065086853,34.4,72549.05,107.4,0.0428,8e-05,2.95015]
[1780065086976,34.4,72549.05,107.4,0.0428,8e-05,2.95015]
[1780065088716,34.4,72545.34,107.4,0.04249,8e-05,2.93292]
[1780065088787,34.4,72545.34,107.4,0.04249,8e-05,2.93292]
[1780065089101,34.4,72545.34,107.4,0.04249,8e-05,2.93292]
[1780065089455,34.4,72545.34,107.4,0.04249,8e-05,2.93292]
[1780065089492,34.4,72554.44,107.4,0.04323,8e-05,2.97461]
[1780065090372,34.4,72554.44,107.4,0.04323,8e-05,2.97461]
[1780065092092,34.4,72553.89,107.4,0.04318,8e-05,2.9719]
[1780065092200,34.4,72553.89,107.4,0.04318,8e-05,2.9719]
[1780065092213,34.4,72553.89,107.4,0.04318,8e-05,2.9719]
[1780065093061,34.39,72548.83,107.4,0.04269,8e-05,2.94273]
[1780065094365,34.4,72560.62,107.4,0.04367,8e-05,2.99754]
[1780065099562,34.4,72560.53,107.4,0.04368,8e-05,2.99808]
[1780065104469,34.4,72562.08,107.4,0.04382,8e-05,3.00601]
[1780065104419,34.4,72569.28,107.4,0.04442,8e-05,3.03971]
[1780065104749,34.4,72581.36,107.4,0.04545,9e-05,3.0966]
[1780065106985,34.4,72583.99,107.4,0.04567,9e-05,3.10871]
[1780065106991,34.4,72583.99,107.4,0.04567,9e-05,3.10871]
[1780065107580,34.4,72583.57,107.4,0.04562,9e-05,3.10593]
[1780065112132,34.39,72575.53,107.4,0.0449,8e-05,3.06607]
[1780065112712,34.39,72575.53,107.4,0.0449,8e-05,3.06607]
[1780065116111,34.39,72568.06,107.4,0.04426,8e-05,3.03085]
[1780065116699,34.39,72585.08,107.4,0.04571,9e-05,3.11134]
[1780065118114,34.39,72585.08,107.4,0.04571,9e-05,3.11134]
[1780065118906,34.39,72587.43,107.4,0.04592,9e-05,3.12266]
[1780065124404,34.39,72581.2,107.4,0.04536,9e-05,3.09189]
[1780065127667,34.38,72583.99,107.4,0.04557,9e-05,3.10366]
[1780065128182,34.38,72583.99,107.4,0.04557,9e-05,3.10366]
[1780065128902,34.38,72587.86,107.4,0.0459,9e-05,3.12174]
[1780065129529,34.38,72587.86,107.4,0.0459,9e-05,3.12174]
[1780065129405,34.38,72600.65,107.4,0.04702,9e-05,3.18307]
[1780065129680,34.38,72600.65,107.4,0.04702,9e-05,3.18307]
[1780065129823,34.38,72608.31,107.4,0.0477,9e-05,3.22017]
[1780065133014,34.38,72612.34,107.4,0.04805,9e-05,3.23953]
[1780065133597,34.38,72611.27,107.4,0.04795,9e-05,3.23393]
[1780065135907,34.38,72610.6,107.4,0.04789,9e-05,3.23048]
[1780065136606,34.38,72613.65,107.4,0.04815,9e-05,3.24499]
[1780065137321,34.38,72613.65,107.4,0.04815,9e-05,3.24499]
[1780065138195,34.38,72619.3,107.4,0.04866,9e-05,3.27246]
[1780065139013,34.38,72621.74,107.4,0.04887,9e-05,3.28421]
[1780065139073,34.37,72632.07,107.4,0.04981,9e-05,3.33505]
[1780065141594,34.37,72625.84,107.4,0.04924,9e-05,3.30381]
[1780065143544,34.37,72632.92,107.4,0.04987,9e-05,3.33801]
[1780065146424,34.37,72639.34,107.4,0.05045,9e-05,3.36929]
[1780065148682,34.36,72646.58,107.4,0.05111,9e-05,3.40482]
[1780065149846,34.36,72647.19,107.4,0.05115,9e-05,3.40699]
[1780065151082,34.36,72648.87,107.4,0.05131,9e-05,3.41547]
[1780065151909,34.36,72652.11,107.4,0.05152,9e-05,3.42488]
[1780065153274,34.35,72655.66,107.4,0.05185,0.0001,3.44238]
[1780065153280,34.35,72655.66,107.4,0.05185,0.0001,3.44238]
[1780065154617,34.35,72648.53,107.4,0.05116,9e-05,3.40579]
[1780065156206,34.35,72649.37,107.4,0.05122,9e-05,3.40909]
[1780065157313,34.35,72648.74,107.4,0.05115,9e-05,3.40545]
[1780065158744,34.34,72651.12,107.4,0.05136,9e-05,3.41654]
[1780065158770,34.34,72651.12,107.4,0.05136,9e-05,3.41654]
[1780065159358,34.34,72651.12,107.4,0.05136,9e-05,3.41654]
[1780065159413,34.34,72643.0,107.4,0.05059,9e-05,3.37518]
[1780065159911,34.34,72643.0,107.4,0.05059,9e-05,3.37518]
[1780065160512,34.34,72631.19,107.4,0.04949,9e-05,3.31587]
[1780065160703,34.34,72631.19,107.4,0.04949,9e-05,3.31587]
[1780065160931,34.34,72631.19,107.4,0.04949,9e-05,3.31587]
[1780065164079,34.34,72640.65,107.4,0.05034,9e-05,3.36196]
[1780065164689,34.34,72642.72,107.4,0.05053,9e-05,3.37194]
[1780065166170,34.33,72641.78,107.4,0.05043,9e-05,3.36683]
[1780065167887,34.33,72631.3,107.4,0.04945,9e-05,3.31385]
[1780065169118,34.33,72628.21,107.4,0.04916,9e-05,3.29824]
[1780065169194,34.33,72620.57,107.4,0.04846,9e-05,3.2606]
[1780065170956,34.33,72616.52,107.4,0.04809,9e-05,3.24047]
[1780065175162,34.33,72622.98,107.4,0.04866,9e-05,3.27118]
[1780065181217,34.31,72621.86,107.4,0.04846,9e-05,3.26044]
[1780065186555,34.3,72623.81,107.4,0.04859,9e-05,3.26749]
[1780065196321,34.27,72618.02,107.4,0.04794,9e-05,3.23219]
[1780065201357,34.26,72618.27,107.4,0.04791,9e-05,3.23041]
[1780065204379,34.25,72626.64,107.4,0.04863,9e-05,3.26968]
[1780065205613,34.25,72626.64,107.4,0.04863,9e-05,3.26968]
[1780065205477,34.25,72637.6,107.4,0.04962,9e-05,3.32331]
[1780065206393,34.25,72649.7,107.4,0.05073,9e-05,3.38317]
[1780065206689,34.25,72649.7,107.4,0.05073,9e-05,3.38317]
[1780065206823,34.25,72649.7,107.4,0.05073,9e-05,3.38317]
[1780065206916,34.25,72649.7,107.4,0.05073,9e-05,3.38317]
[1780065207487,34.25,72649.7,107.4,0.05073,9e-05,3.38317]
[1780065207791,34.24,72655.72,107.4,0.05129,9e-05,3.41314]
[1780065208642,34.24,72655.72,107.4,0.05129,9e-05,3.41314]
[1780065213755,34.23,72657.58,107.4,0.05133,9e-05,3.41362]
[1780065216638,34.23,72660.68,107.4,0.05161,0.0001,3.42839]
[1780065219821,34.22,72665.47,107.4,0.052,0.0001,3.44944]
[1780065224038,34.21,72670.05,107.4,0.05239,0.0001,3.47029]
[1780065224766,34.21,72672.67,107.4,0.05264,0.0001,3.48317]
[1780065224934,34.21,72672.67,107.4,0.05264,0.0001,3.48317]
[1780065225404,34.21,72672.67,107.4,0.05264,0.0001,3.48317]
[1780065225549,34.21,72681.91,107.4,0.05354,0.0001,3.53082]
[1780065226179,34.21,72681.91,107.4,0.05354,0.0001,3.53082]
[1780065226812,34.2,72685.66,107.4,0.05388,0.0001,3.54903]
[1780065229824,34.19,72685.37,107.4,0.05382,0.0001,3.54546]
[1780065231754,34.19,72690.78,107.4,0.05432,0.0001,3.57225]
[1780065231894,34.19,72690.78,107.4,0.05432,0.0001,3.57225]
[1780065234610,34.18,72679.89,107.4,0.05321,0.0001,3.51358]
[1780065234949,34.18,72679.89,107.4,0.05321,0.0001,3.51358]
[1780065235289,34.18,72679.89,107.4,0.05321,0.0001,3.51358]
[1780065235435,34.18,72679.89,107.4,0.05321,0.0001,3.51358]
[1780065235618,34.18,72671.58,107.4,0.05239,0.0001,3.47017]
[1780065235701,34.18,72671.58,107.4,0.05239,0.0001,3.47017]
[1780065235874,34.18,72671.58,107.4,0.05239,0.0001,3.47017]
[1780065236968,34.18,72669.49,107.4,0.05218,0.0001,3.45891]
[1780065238012,34.17,72669.87,107.4,0.0522,0.0001,3.46032]
[1780065244044,34.16,72671.32,107.4,0.05229,0.0001,3.46509]
[1780065245342,34.16,72672.5,107.4,0.05239,0.0001,3.47004]
[1780065245692,34.16,72683.95,107.4,0.05349,0.0001,3.5285]
[1780065249720,34.15,72698.84,107.4,0.05492,0.0001,3.60355]
[1780065255032,34.14,72695.7,107.4,0.05455,0.0001,3.58403]
[1780065256044,34.13,72698.22,107.4,0.05477,0.0001,3.59575]
[1780065256469,34.13,72704.93,107.4,0.05543,0.0001,3.63026]
[1780065257045,34.13,72704.93,107.4,0.05543,0.0001,3.63026]
[1780065258131,34.13,72709.96,107.4,0.05592,0.0001,3.65602]
[1780065258298,34.13,72709.96,107.4,0.05592,0.0001,3.65602]
[1780065259242,34.12,72714.39,107.4,0.05636,0.0001,3.67867]
[1780065259595,34.12,72714.39,107.4,0.05636,0.0001,3.67867]
[1780065259721,34.12,72727.01,107.4,0.05765,0.0001,3.74531]
[1780065260254,34.12,72745.4,107.4,0.05959,0.00011,3.84502]
[1780065261030,34.12,72745.4,107.4,0.05959,0.00011,3.84502]
[1780065261139,34.12,72745.4,107.4,0.05959,0.00011,3.84502]
[1780065261437,34.12,72745.4,107.4,0.05959,0.00011,3.84502]
[1780065261713,34.11,72763.5,107.4,0.06152,0.00011,3.9434]
[1780065261998,34.11,72763.5,107.4,0.06152,0.00011,3.9434]
[1780065262474,34.11,72763.5,107.4,0.06152,0.00011,3.9434]
[1780065263403,34.07,72759.9,107.4,0.06087,0.00011,3.91062]
[1780065263599,34.07,72759.9,107.4,0.06087,0.00011,3.91062]
[1780065264225,34.02,72766.05,107.4,0.0613,0.00011,3.93237]
[1780065264721,34.02,72766.05,107.4,0.0613,0.00011,3.93237]
[1780065264735,33.98,72763.77,107.4,0.0608,0.00011,3.90716]
[1780065265049,33.98,72763.77,107.4,0.0608,0.00011,3.90716]
[1780065265634,33.98,72763.77,107.4,0.0608,0.00011,3.90716]
[1780065266220,33.94,72762.18,107.4,0.06039,0.00011,3.88622]
[1780065267200,33.93,72759.99,107.4,0.06013,0.00011,3.87294]
[1780065267551,33.93,72759.99,107.4,0.06013,0.00011,3.87294]
[1780065268323,33.92,72748.32,107.4,0.05883,0.00011,3.80658]
[1780065270670,33.92,72753.87,107.4,0.0594,0.00011,3.8359]
[1780065270736,33.91,72757.81,107.4,0.0598,0.00011,3.85646]
[1780065274604,33.91,72756.75,107.4,0.05957,0.00011,3.8429]
[1780065275630,33.91,72753.82,107.4,0.05923,0.00011,3.82546]
[1780065275633,33.88,72744.62,107.4,0.05812,0.00011,3.7688]
[1780065277676,33.88,72739.67,107.4,0.05759,0.0001,3.74138]
[1780065278991,33.88,72738.96,107.4,0.05751,0.0001,3.73702]
[1780065280476,33.87,72748.14,107.4,0.05845,0.00011,3.78536]
[1780065281237,33.87,72748.14,107.4,0.05845,0.00011,3.78536]
[1780065281249,33.87,72748.14,107.4,0.05845,0.00011,3.78536]
[1780065281976,33.87,72749.77,107.4,0.05861,0.00011,3.79368]
[1780065282241,33.87,72757.26,107.4,0.05939,0.00011,3.83367]
[1780065284908,33.86,72759.81,107.4,0.05964,0.00011,3.84661]
[1780065285194,33.86,72759.81,107.4,0.05964,0.00011,3.84661]
[1780065285219,33.86,72759.81,107.4,0.05964,0.00011,3.84661]
[1780065287521,33.85,72754.27,107.4,0.059,0.00011,3.81393]
[1780065288208,33.85,72756.42,107.4,0.05919,0.00011,3.8236]
[1780065288560,33.85,72756.42,107.4,0.05919,0.00011,3.8236]
[1780065288571,33.85,72756.42,107.4,0.05919,0.00011,3.8236]
[1780065289235,33.84,72750.29,107.4,0.05851,0.00011,3.78895]
[1780065290546,33.84,72747.51,107.4,0.0582,0.00011,3.77276]
[1780065290578,33.84,72737.37,107.4,0.05711,0.0001,3.71677]
[1780065291073,33.84,72737.37,107.4,0.05711,0.0001,3.71677]
[1780065291222,33.84,72737.37,107.4,0.05711,0.0001,3.71677]
[1780065291997,33.83,72731.4,107.4,0.05647,0.0001,3.68371]
[1780065292311,33.83,72731.4,107.4,0.05647,0.0001,3.68371]
[1780065292399,33.83,72731.4,107.4,0.05647,0.0001,3.68371]
[1780065292402,33.83,72731.4,107.4,0.05647,0.0001,3.68371]
[1780065293365,33.83,72725.17,107.4,0.05582,0.0001,3.64948]
[1780065293947,33.83,72719.34,107.4,0.0552,0.0001,3.61761]
[1780065294007,33.83,72719.34,107.4,0.0552,0.0001,3.61761]
[1780065295630,33.82,72718.84,107.4,0.05514,0.0001,3.61421]
[1780065300175,33.81,72728.46,107.4,0.05605,0.0001,3.66177]
[1780065300233,33.81,72728.46,107.4,0.05605,0.0001,3.66177]
[1780065301428,33.81,72729.88,107.4,0.05618,0.0001,3.66856]
[1780065301696,33.81,72729.88,107.4,0.05618,0.0001,3.66856]
[1780065302026,33.8,72735.44,107.4,0.05674,0.0001,3.69763]
[1780065302042,33.8,72735.44,107.4,0.05674,0.0001,3.69763]
[1780065303096,33.8,72732.08,107.4,0.05638,0.0001,3.67868]
[1780065303278,33.8,72732.08,107.4,0.05638,0.0001,3.67868]
[1780065304777,33.8,72734.44,107.4,0.05659,0.0001,3.68968]
[1780065304866,33.8,72734.44,107.4,0.05659,0.0001,3.68968]
[1780065305287,33.8,72734.44,107.4,0.05659,0.0001,3.68968]
[1780065305877,33.79,72732.74,107.4,0.05639,0.0001,3.67968]
[1780065308168,33.78,72746.17,107.4,0.05775,0.00011,3.74972]
[1780065308914,33.78,72746.17,107.4,0.05775,0.00011,3.74972]
[1780065311190,33.77,72754.35,107.4,0.05856,0.00011,3.79147]
[1780065316225,33.75,72757.4,107.4,0.05878,0.00011,3.8031]
[1780065318012,33.75,72763.32,107.4,0.0594,0.00011,3.83463]
[1780065318492,33.75,72763.32,107.4,0.0594,0.00011,3.83463]
[1780065320253,33.74,72773.12,107.4,0.0604,0.00011,3.88562]
[1780065322252,33.7,72775.46,107.4,0.06043,0.00011,3.88714]
[1780065324440,33.62,72768.68,107.4,0.05924,0.00011,3.82692]
[1780065324538,33.62,72768.68,107.4,0.05924,0.00011,3.82692]
[1780065324848,33.61,72766.06,107.4,0.05894,0.00011,3.81139]
[1780065325582,33.61,72766.06,107.4,0.05894,0.00011,3.81139]
[1780065326997,33.61,72757.28,107.4,0.05796,0.00011,3.76114]
[1780065327413,33.61,72757.28,107.4,0.05796,0.00011,3.76114]
[1780065327461,33.57,72748.17,107.4,0.05682,0.0001,3.70209]
[1780065327887,33.57,72748.17,107.4,0.05682,0.0001,3.70209]
[1780065328685,33.57,72748.17,107.4,0.05682,0.0001,3.70209]
[1780065330298,33.57,72741.1,107.4,0.05605,0.0001,3.66217]
[1780065334116,33.55,72749.81,107.4,0.0568,0.0001,3.69981]
[1780065335352,33.55,72752.19,107.4,0.05704,0.00011,3.7119]
[1780065337192,33.55,72755.44,107.4,0.05735,0.00011,3.72787]
[1780065337436,33.55,72755.44,107.4,0.05735,0.00011,3.72787]
[1780065338119,33.54,72760.42,107.4,0.05786,0.00011,3.75421]
[1780065340077,33.54,72762.0,107.4,0.05799,0.00011,3.76099]
[1780065343212,33.53,72753.85,107.4,0.05707,0.00011,3.71365]
[1780065346244,33.52,72747.82,107.4,0.05639,0.0001,3.67836]
[1780065347711,33.51,72753.12,107.4,0.05693,0.00011,3.70634]
[1780065348534,33.51,72751.69,107.4,0.05676,0.0001,3.6977]
[1780065350467,33.5,72741.8,107.4,0.05568,0.0001,3.64172]
[1780065352202,33.5,72740.91,107.4,0.05558,0.0001,3.63618]
[1780065355232,33.49,72736.77,107.4,0.05511,0.0001,3.61178]
[1780065355894,33.49,72742.84,107.4,0.05572,0.0001,3.64372]
[1780065357112,33.49,72743.43,107.4,0.05577,0.0001,3.64614]
[1780065358375,33.48,72744.31,107.4,0.05584,0.0001,3.65014]
[1780065360556,33.48,72736.77,107.4,0.05504,0.0001,3.60804]
[1780065361596,33.48,72736.77,107.4,0.05504,0.0001,3.60804]
[1780065361747,33.48,72727.52,107.4,0.05408,0.0001,3.55789]
[1780065362054,33.48,72727.52,107.4,0.05408,0.0001,3.55789]
[1780065362160,33.48,72727.52,107.4,0.05408,0.0001,3.55789]
[1780065362177,33.48,72727.52,107.4,0.05408,0.0001,3.55789]
[1780065362693,33.48,72727.52,107.4,0.05408,0.0001,3.55789]
[1780065363027,33.48,72727.52,107.4,0.05408,0.0001,3.55789]
[1780065363399,33.47,72712.13,107.4,0.05253,0.0001,3.47595]
[1780065364602,33.47,72712.13,107.4,0.05253,0.0001,3.47595]
[1780065365087,33.47,72710.74,107.4,0.05237,0.0001,3.46772]
[1780065369956,33.46,72708.79,107.4,0.05214,0.0001,3.45567]
[1780065370505,33.46,72708.79,107.4,0.05214,0.0001,3.45567]
[1780065370549,33.46,72708.79,107.4,0.05214,0.0001,3.45567]
[1780065370857,33.46,72709.49,107.4,0.0522,0.0001,3.45842]
[1780065371491,33.46,72709.49,107.4,0.0522,0.0001,3.45842]
[1780065373517,33.46,72706.29,107.4,0.05187,0.0001,3.4413]
[1780065373589,33.46,72706.29,107.4,0.05187,0.0001,3.4413]
[1780065373863,33.45,72702.28,107.4,0.05147,0.0001,3.41962]
[1780065373895,33.45,72702.28,107.4,0.05147,0.0001,3.41962]
[1780065373926,33.45,72687.76,107.4,0.05007,0.0001,3.34475]
[1780065375112,33.45,72687.76,107.4,0.05007,0.0001,3.34475]
[1780065376811,33.45,72687.64,107.4,0.05005,0.0001,3.34386]
[1780065378126,33.45,72697.29,107.4,0.05096,0.0001,3.39266]
[1780065379968,33.45,72704.29,107.4,0.05163,0.0001,3.42818]
[1780065383040,33.44,72705.64,107.4,0.05174,0.0001,3.43439]
[1780065383054,33.44,72705.64,107.4,0.05174,0.0001,3.43439]
[1780065383092,33.44,72705.64,107.4,0.05174,0.0001,3.43439]
[1780065388024,33.44,72714.86,107.4,0.0526,0.0001,3.47995]
[1780065389238,33.44,72714.86,107.4,0.0526,0.0001,3.47995]
[1780065390832,33.43,72709.92,107.4,0.05209,0.0001,3.45311]
[1780065392353,33.43,72703.11,107.4,0.05134,0.0001,3.41118]
[1780065392371,33.43,72690.4,107.4,0.0501,0.0001,3.34495]
[1780065395163,33.43,72689.55,107.4,0.05001,0.0001,3.34032]
[1780065401246,33.42,72688.36,107.4,0.04987,0.0001,3.33262]
[1780065401668,33.42,72688.36,107.4,0.04987,0.0001,3.33262]
[1780065402307,33.42,72690.68,107.4,0.05008,0.0001,3.34397]
[1780065402361,33.42,72706.15,107.4,0.05157,0.0001,3.42359]
[1780065402959,33.42,72706.15,107.4,0.05157,0.0001,3.42359]
[1780065404115,33.42,72710.55,107.4,0.052,0.0001,3.44653]
[1780065404237,33.42,72710.55,107.4,0.052,0.0001,3.44653]
[1780065406049,33.41,72702.8,107.4,0.05123,0.0001,3.40534]
[1780065406180,33.41,72702.8,107.4,0.05123,0.0001,3.40534]
[1780065408166,33.41,72687.13,107.4,0.0497,9e-05,3.32354]
[1780065411187,33.41,72694.21,107.4,0.05036,0.0001,3.35907]
[1780065416222,33.4,72697.37,107.4,0.05064,0.0001,3.3739]
[1780065421300,33.4,72697.15,107.4,0.05059,0.0001,3.37149]
[1780065425848,33.39,72698.95,107.4,0.05074,0.0001,3.37949]
[1780065433713,33.38,72699.87,107.4,0.05077,0.0001,3.38125]
[1780065437193,33.38,72692.62,107.4,0.05005,0.0001,3.34266]
[1780065437531,33.38,72692.62,107.4,0.05005,0.0001,3.34266]
[1780065437607,33.38,72700.09,107.4,0.05077,0.0001,3.38085]
[1780065439395,33.37,72707.33,107.4,0.05146,0.0001,3.41766]
[1780065444219,33.37,72709.42,107.4,0.05163,0.0001,3.42692]
[1780065444826,33.37,72709.42,107.4,0.05163,0.0001,3.42692]
[1780065445234,33.37,72708.71,107.4,0.05155,0.0001,3.42281]
[1780065445864,33.37,72708.71,107.4,0.05155,0.0001,3.42281]
[1780065446017,33.36,72707.87,107.4,0.05146,0.0001,3.41803]
[1780065446401,33.36,72707.87,107.4,0.05146,0.0001,3.41803]
[1780065446997,33.36,72704.42,107.4,0.05112,0.0001,3.3997]
[1780065447311,33.36,72704.42,107.4,0.05112,0.0001,3.3997]
[1780065448567,33.36,72700.89,107.4,0.05077,0.0001,3.38105]
[1780065448704,33.36,72700.89,107.4,0.05077,0.0001,3.38105]
[1780065450579,33.36,72695.88,107.4,0.05028,0.0001,3.35456]
[1780065451207,33.36,72695.89,107.4,0.05027,0.0001,3.35431]
[1780065451662,33.36,72695.89,107.4,0.05027,0.0001,3.35431]
[1780065452309,33.36,72698.17,107.4,0.0504,0.0001,3.35977]
[1780065456514,33.35,72709.22,107.4,0.05144,0.0001,3.41536]
[1780065461440,33.35,72705.19,107.4,0.05102,0.0001,3.39287]
[1780065463133,33.34,72704.21,107.4,0.05091,0.0001,3.38708]
[1780065464426,33.34,72698.18,107.4,0.05032,0.0001,3.35558]
[1780065467300,33.34,72702.55,107.4,0.05073,0.0001,3.3772]
[1780065467317,33.34,72702.55,107.4,0.05073,0.0001,3.3772]
[1780065467591,33.34,72695.81,107.4,0.05007,0.0001,3.34213]
[1780065472570,33.33,72691.92,107.4,0.04968,0.0001,3.32107]
[1780065472628,33.33,72681.19,107.4,0.04866,9e-05,3.2662]
[1780065474477,33.33,72676.75,107.4,0.04825,9e-05,3.2436]
[1780065475101,33.33,72671.5,107.4,0.04776,9e-05,3.21708]
[1780065475649,33.33,72664.11,107.4,0.04708,9e-05,3.18007]
[1780065476806,33.33,72647.59,107.4,0.04559,9e-05,3.09847]
[1780065477663,33.33,72636.72,107.4,0.04464,9e-05,3.04565]
[1780065479565,33.33,72632.13,107.4,0.04424,9e-05,3.02368]
[1780065479776,33.33,72613.53,107.4,0.04266,8e-05,2.93513]
[1780065480195,33.33,72613.53,107.4,0.04266,8e-05,2.93513]
[1780065481107,33.33,72607.27,107.4,0.04214,8e-05,2.90602]
[1780065481166,33.33,72607.27,107.4,0.04214,8e-05,2.90602]
[1780065484209,33.34,72612.91,107.4,0.04263,8e-05,2.9339]
[1780065484586,33.34,72612.91,107.4,0.04263,8e-05,2.9339]
[1780065485182,33.34,72616.81,107.4,0.04297,8e-05,2.95275]
[1780065486078,33.34,72618.31,107.4,0.0431,8e-05,2.96023]
[1780065487988,33.35,72618.85,107.4,0.04316,9e-05,2.96347]
[1780065490193,33.35,72616.13,107.4,0.04294,8e-05,2.95125]
[1780065492265,33.35,72610.53,107.4,0.04248,8e-05,2.92548]
[1780065494977,33.35,72612.44,107.4,0.04266,8e-05,2.93531]
[1780065494784,33.36,72620.33,107.4,0.04334,9e-05,2.97313]
[1780065495935,33.36,72620.33,107.4,0.04334,9e-05,2.97313]
[1780065496433,33.36,72620.59,107.4,0.04336,9e-05,2.97469]
[1780065496802,33.36,72627.25,107.4,0.04394,9e-05,3.00687]
[1780065497667,33.36,72627.25,107.4,0.04394,9e-05,3.00687]
[1780065497724,33.36,72627.25,107.4,0.04394,9e-05,3.00687]
[1780065498468,33.36,72629.52,107.4,0.04414,9e-05,3.01805]
[1780065503679,33.36,72628.24,107.4,0.04406,9e-05,3.01327]
[1780065503852,33.36,72640.99,107.4,0.04517,9e-05,3.07519]
[1780065504684,33.36,72640.99,107.4,0.04517,9e-05,3.07519]
[1780065504859,33.37,72657.51,107.4,0.04665,9e-05,3.15646]
[1780065505818,33.37,72657.51,107.4,0.04665,9e-05,3.15646]
[1780065505911,33.37,72657.51,107.4,0.04665,9e-05,3.15646]
[1780065507733,33.37,72668.21,107.4,0.04763,9e-05,3.20974]
[1780065510349,33.36,72668.55,107.4,0.04765,9e-05,3.21124]
[1780065512921,33.36,72655.36,107.4,0.04637,9e-05,3.13974]
[1780065513811,33.36,72655.36,107.4,0.04637,9e-05,3.13974]
[1780065513930,33.36,72648.35,107.4,0.04574,9e-05,3.10532]
[1780065516692,33.37,72648.25,107.4,0.04574,9e-05,3.10504]
[1780065520552,33.37,72648.07,107.4,0.04573,9e-05,3.10462]
[1780065520841,33.37,72648.07,107.4,0.04573,9e-05,3.10462]
[1780065522324,33.37,72648.52,107.4,0.04578,9e-05,3.10701]
[1780065528029,33.37,72648.13,107.4,0.04575,9e-05,3.10568]
[1780065530649,33.37,72647.79,107.4,0.04572,9e-05,3.10411]
[1780065532592,33.37,72652.55,107.4,0.04615,9e-05,3.12767]
[1780065533443,33.37,72654.62,107.4,0.04634,9e-05,3.13797]
[1780065539107,33.37,72647.19,107.4,0.04569,9e-05,3.10204]
[1780065541083,33.37,72643.2,107.4,0.04534,9e-05,3.08277]
[1780065541991,33.37,72643.2,107.4,0.04534,9e-05,3.08277]
[1780065542033,33.38,72633.78,107.4,0.04451,9e-05,3.03726]
[1780065542128,33.38,72623.19,107.4,0.0436,9e-05,2.9864]
[1780065543441,33.38,72623.19,107.4,0.0436,9e-05,2.9864]
[1780065544333,33.38,72609.24,107.4,0.04243,8e-05,2.92086]
[1780065547404,33.38,72606.44,107.4,0.04221,8e-05,2.90851]
[1780065553207,33.39,72603.28,107.4,0.042,8e-05,2.89671]
[1780065556228,33.4,72612.79,107.4,0.04282,8e-05,2.94267]
[1780065559462,33.4,72611.17,107.4,0.04269,8e-05,2.93574]
[1780065565291,33.41,72611.01,107.4,0.04273,8e-05,2.93768]
[1780065570325,33.42,72606.35,107.4,0.04237,8e-05,2.91757]
[1780065571275,33.42,72606.35,107.4,0.04237,8e-05,2.91757]
[1780065571924,33.42,72606.35,107.4,0.04237,8e-05,2.91757]
[1780065572736,33.42,72605.16,107.4,0.04221,8e-05,2.90717]
[1780065572812,33.42,72605.16,107.4,0.04221,8e-05,2.90717]
[1780065572913,33.42,72600.41,107.4,0.04182,8e-05,2.88537]
[1780065577979,33.42,72595.37,107.4,0.04142,8e-05,2.86255]
[1780065583417,33.43,72596.82,107.4,0.04157,8e-05,2.87086]
[1780065584385,33.43,72596.82,107.4,0.04157,8e-05,2.87086]
[1780065590243,33.43,72592.56,107.4,0.04124,8e-05,2.8523]
[1780065595501,33.44,72591.23,107.4,0.04116,8e-05,2.84764]
[1780065599518,33.44,72589.44,107.4,0.04103,8e-05,2.84037]
[1780065602493,33.45,72584.42,107.4,0.04063,8e-05,2.81808]
[1780065605848,33.45,72585.96,107.4,0.04077,8e-05,2.82605]
[1780065606910,33.45,72590.75,107.4,0.04117,8e-05,2.8484]
[1780065608618,33.45,72583.31,107.4,0.04057,8e-05,2.81467]
[1780065609950,33.45,72583.93,107.4,0.04063,8e-05,2.81781]
[1780065610788,33.46,72583.17,107.4,0.04057,8e-05,2.81461]
[1780065610874,33.46,72595.27,107.4,0.04156,8e-05,2.87073]
[1780065612448,33.46,72596.84,107.4,0.0417,8e-05,2.87823]
[1780065614856,33.46,72603.01,107.4,0.04222,8e-05,2.9074]
[1780065620648,33.46,72604.52,107.4,0.04236,8e-05,2.91529]
[1780065625715,33.47,72603.78,107.4,0.04231,8e-05,2.91263]
[1780065628169,33.47,72605.71,107.4,0.04248,8e-05,2.92197]
[1780065628739,33.47,72612.79,107.4,0.04307,8e-05,2.95547]
[1780065629746,33.47,72621.58,107.4,0.04382,9e-05,2.99734]
[1780065630473,33.47,72621.58,107.4,0.04382,9e-05,2.99734]
[1780065634789,33.47,72633.59,107.4,0.04478,9e-05,3.04921]
[1780065636807,33.47,72644.09,107.4,0.04571,9e-05,3.10003]
[1780065640878,33.46,72649.98,107.4,0.04622,9e-05,3.12836]
[1780065640929,33.46,72636.09,107.4,0.04499,9e-05,3.0604]
[1780065641482,33.46,72636.09,107.4,0.04499,9e-05,3.0604]
[1780065641609,33.46,72636.09,107.4,0.04499,9e-05,3.0604]
[1780065644863,33.46,72628.0,107.4,0.04428,9e-05,3.02108]
[1780065645885,33.46,72628.0,107.4,0.04428,9e-05,3.02108]
[1780065646499,33.46,72627.56,107.4,0.04424,9e-05,3.01894]
[1780065646877,33.46,72617.62,107.4,0.04338,9e-05,2.97144]
[1780065648409,33.46,72611.99,107.4,0.04291,8e-05,2.94482]
[1780065649015,33.46,72611.99,107.4,0.04291,8e-05,2.94482]
[1780065650101,33.46,72616.41,107.4,0.04328,9e-05,2.96584]
[1780065652465,33.46,72617.33,107.4,0.04336,9e-05,2.97036]
[1780065652919,33.46,72625.72,107.4,0.04408,9e-05,3.01044]
[1780065656185,33.46,72624.55,107.4,0.04398,9e-05,3.00477]
[1780065662019,33.46,72612.36,107.4,0.04295,8e-05,2.94703]
[1780065662245,33.46,72612.36,107.4,0.04295,8e-05,2.94703]
[1780065663020,33.46,72598.76,107.4,0.04181,8e-05,2.88331]
[1780065664033,33.47,72588.45,107.4,0.04097,8e-05,2.83575]
[1780065669069,33.47,72586.23,107.4,0.04081,8e-05,2.82693]
[1780065674104,33.48,72580.22,107.4,0.04036,8e-05,2.80092]
[1780065678538,33.48,72582.49,107.4,0.04056,8e-05,2.81257]
[1780065680361,33.48,72588.52,107.4,0.04106,8e-05,2.84085]
[1780065684314,33.49,72584.1,107.4,0.04072,8e-05,2.82162]
[1780065685181,33.49,72591.65,107.4,0.04134,8e-05,2.85668]
[1780065690401,33.49,72592.64,107.4,0.04144,8e-05,2.86219]
[1780065692228,33.49,72591.71,107.4,0.04129,8e-05,2.85275]
[1780065697265,33.5,72591.58,107.4,0.04131,8e-05,2.85346]
[1780065699174,33.5,72591.58,107.4,0.04131,8e-05,2.85346]
[1780065699279,33.5,72602.13,107.4,0.04219,8e-05,2.90295]
[1780065700286,33.5,72609.14,107.4,0.04278,8e-05,2.93599]
[1780065701353,33.5,72609.14,107.4,0.04278,8e-05,2.93599]
[1780065701852,33.5,72609.14,107.4,0.04278,8e-05,2.93599]
[1780065702096,33.5,72609.14,107.4,0.04278,8e-05,2.93599]
[1780065702753,33.5,72614.63,107.4,0.04324,8e-05,2.96207]
[1780065703194,33.5,72623.49,107.4,0.044,9e-05,3.00423]
[1780065708173,33.5,72627.14,107.4,0.0443,9e-05,3.02068]
[1780065712584,33.49,72625.99,107.4,0.04417,9e-05,3.01362]
[1780065712654,33.49,72639.37,107.4,0.04533,9e-05,3.07787]
[1780065713381,33.49,72646.36,107.4,0.04594,9e-05,3.11154]
[1780065714349,33.49,72646.36,107.4,0.04594,9e-05,3.11154]
[1780065719061,33.48,72635.33,107.4,0.04492,9e-05,3.05513]
[1780065721439,33.48,72626.41,107.4,0.04413,9e-05,3.01151]
[1780065723458,33.47,72619.23,107.4,0.0435,9e-05,2.97665]
[1780065725466,33.47,72611.65,107.4,0.04282,8e-05,2.93844]
[1780065730502,33.44,72613.78,107.4,0.04287,8e-05,2.94165]
[1780065735537,33.44,72609.34,107.4,0.04249,8e-05,2.91987]
[1780065740584,33.43,72602.09,107.4,0.04187,8e-05,2.88516]
[1780065742685,33.43,72592.35,107.4,0.04106,8e-05,2.83975]
[1780065747747,33.43,72589.5,107.4,0.04083,8e-05,2.82654]
[1780065752659,33.43,72578.92,107.4,0.0399,8e-05,2.77271]
[1780065757694,33.44,72586.31,107.4,0.04055,8e-05,2.80947]
[1780065762754,33.44,72587.53,107.4,0.04065,8e-05,2.81512]
[1780065768774,33.44,72585.71,107.4,0.0405,8e-05,2.80676]
[1780065772799,33.44,72593.81,107.4,0.04116,8e-05,2.84395]
[1780065776983,33.44,72578.81,107.4,0.03995,8e-05,2.77514]
[1780065779989,33.45,72577.17,110.5,0.03984,8e-05,2.7691]
[1780065780041,33.45,72577.17,110.5,0.03984,8e-05,2.7691]
[1780065780225,33.45,72577.17,110.5,0.03984,8e-05,2.7691]
[1780065780273,33.45,72571.17,110.5,0.03938,8e-05,2.74273]
[1780065780701,33.45,72571.17,110.5,0.03938,8e-05,2.74273]
[1780065781088,33.45,72571.17,110.5,0.03938,8e-05,2.74273]
[1780065781112,33.45,72571.17,110.5,0.03938,8e-05,2.74273]
[1780065781149,33.45,72571.17,110.5,0.03938,8e-05,2.74273]
[1780065781780,33.4,72565.7,110.5,0.03873,8e-05,2.70545]
[1780065781931,33.4,72565.7,110.5,0.03873,8e-05,2.70545]
[1780065783106,33.36,72568.66,110.5,0.03875,8e-05,2.70673]
[1780065783569,33.31,72567.25,110.5,0.03843,8e-05,2.68843]
[1780065783913,33.31,72567.25,110.5,0.03843,8e-05,2.68843]
[1780065783957,33.31,72567.25,110.5,0.03843,8e-05,2.68843]
[1780065784059,33.31,72567.25,110.5,0.03843,8e-05,2.68843]
[1780065784192,33.31,72567.25,110.5,0.03843,8e-05,2.68843]
[1780065784242,33.26,72547.17,110.5,0.03669,7e-05,2.58828]
[1780065784511,33.26,72547.17,110.5,0.03669,7e-05,2.58828]
[1780065784573,33.26,72547.17,110.5,0.03669,7e-05,2.58828]
[1780065784614,33.26,72547.17,110.5,0.03669,7e-05,2.58828]
[1780065784800,33.26,72547.17,110.5,0.03669,7e-05,2.58828]
[1780065785226,33.26,72547.17,110.5,0.03669,7e-05,2.58828]
[1780065785239,33.26,72524.13,110.5,0.03499,7e-05,2.48869]
[1780065786289,33.26,72524.13,110.5,0.03499,7e-05,2.48869]
[1780065785904,33.26,72513.27,110.5,0.03421,7e-05,2.44258]
[1780065786356,33.26,72513.27,110.5,0.03421,7e-05,2.44258]
[1780065786412,33.26,72513.27,110.5,0.03421,7e-05,2.44258]
[1780065787783,33.26,72518.92,110.5,0.03461,7e-05,2.46606]
[1780065787978,33.26,72518.92,110.5,0.03461,7e-05,2.46606]
[1780065788933,33.25,72518.99,110.5,0.03456,7e-05,2.46344]
[1780065788964,33.25,72515.29,110.5,0.03429,7e-05,2.44759]
[1780065789368,33.25,72515.29,110.5,0.03429,7e-05,2.44759]
[1780065789754,33.25,72515.29,110.5,0.03429,7e-05,2.44759]
[1780065795073,33.16,72513.11,110.5,0.03379,7e-05,2.41811]
[1780065796980,33.12,72523.08,110.5,0.03432,7e-05,2.44935]
[1780065799519,33.07,72520.48,110.5,0.0339,7e-05,2.42488]
[1780065799554,33.07,72520.48,110.5,0.0339,7e-05,2.42488]
[1780065799650,33.07,72520.48,110.5,0.0339,7e-05,2.42488]
[1780065805036,33.05,72515.2,110.5,0.03346,7e-05,2.39857]
[1780065808454,33.04,72515.44,110.5,0.03345,7e-05,2.39787]
[1780065809974,33.04,72520.9,110.5,0.03382,7e-05,2.42009]
[1780065811055,33.04,72527.2,110.5,0.03426,7e-05,2.44596]
[1780065811174,33.04,72527.2,110.5,0.03426,7e-05,2.44596]
[1780065812141,33.03,72526.8,110.5,0.03415,7e-05,2.43848]
[1780065813212,33.03,72521.04,110.5,0.03373,7e-05,2.41344]
[1780065814556,33.0,72531.22,110.5,0.03433,7e-05,2.44929]
[1780065815108,33.0,72523.88,110.5,0.0338,7e-05,2.4177]
[1780065816032,33.0,72523.88,110.5,0.0338,7e-05,2.4177]
[1780065816118,33.0,72510.54,110.5,0.03286,7e-05,2.36162]
[1780065816743,33.0,72510.54,110.5,0.03286,7e-05,2.36162]
[1780065816866,33.0,72510.54,110.5,0.03286,7e-05,2.36162]
[1780065816884,33.0,72510.54,110.5,0.03286,7e-05,2.36162]
[1780065817125,32.99,72500.68,110.5,0.03217,7e-05,2.32048]
[1780065817782,32.99,72500.68,110.5,0.03217,7e-05,2.32048]
[1780065818748,32.99,72499.15,110.5,0.03207,7e-05,2.31423]
[1780065818799,32.99,72499.15,110.5,0.03207,7e-05,2.31423]
[1780065820161,32.99,72501.6,110.5,0.03223,7e-05,2.32419]
[1780065820165,32.99,72501.6,110.5,0.03223,7e-05,2.32419]
[1780065820197,32.99,72504.29,110.5,0.03242,7e-05,2.33515]
[1780065824176,32.91,72495.89,110.5,0.03152,7e-05,2.28123]
[1780065829211,32.84,72481.41,110.5,0.03027,6e-05,2.20585]
[1780065834245,32.8,72477.55,110.5,0.02986,6e-05,2.18079]
[1780065839282,32.79,72479.38,110.5,0.02994,6e-05,2.18596]
[1780065840049,32.79,72479.38,110.5,0.02994,6e-05,2.18596]
[1780065842304,32.78,72467.29,110.5,0.02915,6e-05,2.13759]
[1780065844338,32.77,72479.41,110.5,0.02987,6e-05,2.1814]
[1780065845348,32.74,72488.8,110.5,0.03035,7e-05,2.21109]
[1780065846914,32.74,72490.52,110.5,0.03046,7e-05,2.21745]
[1780065847362,32.73,72482.48,110.5,0.02993,6e-05,2.18518]
[1780065847832,32.73,72482.48,110.5,0.02993,6e-05,2.18518]
[1780065851841,32.7,72482.13,110.5,0.02977,6e-05,2.17566]
[1780065851883,32.7,72482.13,110.5,0.02977,6e-05,2.17566]
[1780065851899,32.7,72482.13,110.8,0.02977,6e-05,2.17566]
[1780065851957,32.7,72482.13,111.3,0.02977,6e-05,2.17566]
[1780065852300,32.68,72490.62,111.3,0.03025,7e-05,2.20471]
[1780065852859,32.68,72507.57,111.3,0.03137,7e-05,2.27266]
[1780065853599,32.68,72507.57,111.3,0.03137,7e-05,2.27266]
[1780065853997,32.68,72516.1,111.3,0.03194,7e-05,2.30748]
[1780065855821,32.68,72512.41,111.3,0.03169,7e-05,2.2924]
[1780065855959,32.68,72512.41,111.3,0.03169,7e-05,2.2924]
[1780065856042,32.68,72510.73,111.3,0.03159,7e-05,2.28603]
[1780065856962,32.68,72510.73,111.3,0.03159,7e-05,2.28603]
[1780065856999,32.68,72503.07,111.3,0.03107,7e-05,2.25448]
[1780065859739,32.68,72500.29,111.3,0.03087,7e-05,2.2428]
[1780065859995,32.68,72500.29,111.3,0.03087,7e-05,2.2428]
[1780065860253,32.68,72500.29,111.3,0.03087,7e-05,2.2428]
[1780065860349,32.68,72502.31,111.3,0.031,7e-05,2.2504]
[1780065860780,32.68,72502.31,111.3,0.031,7e-05,2.2504]
[1780065860876,32.68,72502.31,111.3,0.031,7e-05,2.2504]
[1780065861317,32.68,72502.31,111.3,0.031,7e-05,2.2504]
[1780065861348,32.67,72537.67,111.3,0.03341,7e-05,2.39522]
[1780065861461,32.67,72537.67,111.3,0.03341,7e-05,2.39522]
[1780065861866,32.67,72537.67,111.3,0.03341,7e-05,2.39522]
[1780065862283,32.67,72537.67,111.3,0.03341,7e-05,2.39522]
[1780065862426,32.67,72556.81,111.3,0.03479,7e-05,2.4766]
[1780065862499,32.67,72556.81,111.3,0.03479,7e-05,2.4766]
[1780065862881,32.67,72556.81,111.3,0.03479,7e-05,2.4766]
[1780065863573,32.67,72559.5,111.3,0.03498,7e-05,2.48814]
[1780065864057,32.67,72559.5,111.3,0.03498,7e-05,2.48814]
[1780065865219,32.67,72556.74,111.3,0.03478,7e-05,2.47598]
[1780065865246,32.67,72556.74,111.3,0.03478,7e-05,2.47598]
[1780065866986,32.67,72556.17,111.3,0.03473,7e-05,2.47326]
[1780065866988,32.67,72556.17,111.3,0.03473,7e-05,2.47326]
[1780065868050,32.67,72556.67,111.3,0.03476,7e-05,2.47489]
[1780065868679,32.67,72555.05,111.3,0.03463,7e-05,2.46767]
[1780065869888,32.67,72554.16,111.3,0.03457,7e-05,2.46385]
[1780065871736,32.67,72558.89,111.3,0.03491,7e-05,2.48371]
[1780065871739,32.67,72558.89,111.3,0.03491,7e-05,2.48371]
[1780065871840,32.67,72560.79,111.3,0.03497,7e-05,2.48646]
[1780065875284,32.66,72560.98,111.3,0.03496,7e-05,2.48572]
[1780065875496,32.65,72560.46,111.3,0.0349,7e-05,2.48195]
[1780065876313,32.65,72560.46,111.3,0.0349,7e-05,2.48195]
[1780065876388,32.65,72560.46,111.3,0.0349,7e-05,2.48195]
[1780065876420,32.65,72554.62,111.3,0.03446,7e-05,2.45597]
[1780065879054,32.65,72547.26,111.3,0.03391,7e-05,2.42375]
[1780065880619,32.64,72534.12,111.3,0.03294,7e-05,2.36606]
[1780065882677,32.63,72529.41,111.3,0.0326,7e-05,2.34574]
[1780065887559,32.54,72536.6,111.3,0.03272,7e-05,2.35333]
[1780065887584,32.54,72536.6,111.3,0.03272,7e-05,2.35333]
[1780065887637,32.54,72536.6,111.3,0.03272,7e-05,2.35333]
[1780065888289,32.52,72525.24,111.3,0.03183,7e-05,2.29973]
[1780065888473,32.52,72525.24,111.3,0.03183,7e-05,2.29973]
[1780065893334,32.45,72525.22,111.3,0.03155,7e-05,2.28323]
[1780065893402,32.45,72525.22,111.3,0.03155,7e-05,2.28323]
[1780065895075,32.4,72533.26,111.3,0.03192,7e-05,2.30523]
[1780065901043,32.39,72537.28,111.3,0.03213,7e-05,2.31837]
[1780065901043,32.39,72537.28,111.3,0.03213,7e-05,2.31837]
[1780065901811,32.39,72536.36,111.3,0.03206,7e-05,2.31396]
[1780065901915,32.39,72528.61,111.3,0.03152,7e-05,2.28144]
[1780065903393,32.39,72528.61,111.3,0.03152,7e-05,2.28144]
[1780065903092,32.38,72519.64,111.3,0.03091,7e-05,2.24429]
[1780065908298,32.3,72513.67,111.3,0.03016,7e-05,2.19913]
[1780065908328,32.3,72513.67,111.3,0.03016,7e-05,2.19913]
[1780065908504,32.28,72513.88,111.3,0.03011,7e-05,2.19614]
[1780065909214,32.28,72513.88,111.3,0.03011,7e-05,2.19614]
[1780065909255,32.28,72513.88,111.3,0.03011,7e-05,2.19614]
[1780065909671,32.28,72508.04,111.3,0.02972,7e-05,2.17247]
[1780065909830,32.28,72519.15,111.3,0.03045,7e-05,2.21693]
[1780065912746,32.26,72520.69,111.3,0.03049,7e-05,2.21931]
[1780065912897,32.26,72520.69,111.3,0.03049,7e-05,2.21931]
[1780065912952,32.26,72520.69,111.3,0.03049,7e-05,2.21931]
[1780065913226,32.26,72520.69,111.3,0.03049,7e-05,2.21931]
[1780065913273,32.26,72520.69,111.3,0.03049,7e-05,2.21931]
[1780065913331,32.26,72520.69,111.3,0.03049,7e-05,2.21931]
[1780065913896,32.26,72526.34,111.3,0.03085,7e-05,2.24134]
[1780065914026,32.26,72526.34,111.3,0.03085,7e-05,2.24134]
[1780065914104,32.26,72526.34,111.3,0.03085,7e-05,2.24134]
[1780065914346,32.26,72526.34,111.3,0.03085,7e-05,2.24134]
[1780065914385,32.26,72526.34,111.3,0.03085,7e-05,2.24134]
[1780065914412,32.26,72526.34,111.3,0.03085,7e-05,2.24134]
[1780065914432,32.26,72535.79,111.3,0.03148,7e-05,2.27952]
[1780065914617,32.26,72535.79,111.3,0.03148,7e-05,2.27952]
[1780065914767,32.26,72535.79,111.3,0.03148,7e-05,2.27952]
[1780065915149,32.26,72535.79,111.3,0.03148,7e-05,2.27952]
[1780065915358,32.26,72521.4,111.3,0.03052,7e-05,2.22098]
[1780065915484,32.26,72521.4,111.3,0.03052,7e-05,2.22098]
[1780065915504,32.26,72521.4,111.3,0.03052,7e-05,2.22098]
[1780065915946,32.26,72521.4,111.3,0.03052,7e-05,2.22098]
[1780065916162,32.26,72521.4,111.3,0.03052,7e-05,2.22098]
[1780065916327,32.26,72521.4,111.3,0.03052,7e-05,2.22098]
[1780065916889,32.26,72522.62,111.3,0.0306,7e-05,2.22612]
[1780065916923,32.26,72522.62,111.3,0.0306,7e-05,2.22612]
[1780065916958,32.26,72522.62,111.3,0.0306,7e-05,2.22612]
[1780065917025,32.26,72533.15,111.3,0.03131,7e-05,2.26921]
[1780065917561,32.26,72533.15,111.3,0.03131,7e-05,2.26921]
[1780065918500,32.26,72534.15,111.3,0.03138,7e-05,2.27344]
[1780065918650,32.26,72534.15,111.3,0.03138,7e-05,2.27344]
[1780065918652,32.26,72534.15,111.3,0.03138,7e-05,2.27344]
[1780065918893,32.26,72534.68,111.3,0.03142,7e-05,2.27562]
[1780065919530,32.26,72534.68,111.3,0.03142,7e-05,2.27562]
[1780065919824,32.26,72534.68,111.3,0.03142,7e-05,2.27562]
[1780065919953,32.26,72534.68,111.3,0.03142,7e-05,2.27562]
[1780065920101,32.26,72534.68,111.3,0.03142,7e-05,2.27562]
[1780065920517,32.26,72531.42,111.3,0.03119,7e-05,2.26174]
[1780065920929,32.26,72531.42,111.3,0.03119,7e-05,2.26174]
[1780065921234,32.26,72531.42,111.3,0.03119,7e-05,2.26174]
[1780065921488,32.25,72525.11,111.3,0.03075,7e-05,2.23504]
[1780065921954,32.25,72525.11,111.3,0.03075,7e-05,2.23504]
[1780065922088,32.25,72525.11,111.3,0.03075,7e-05,2.23504]
[1780065922648,32.25,72532.25,111.3,0.03122,7e-05,2.26369]
[1780065923031,32.25,72532.25,111.3,0.03122,7e-05,2.26369]
[1780065923397,32.25,72532.25,111.3,0.03122,7e-05,2.26369]
[1780065923399,32.25,72532.25,111.3,0.03122,7e-05,2.26369]
[1780065923079,32.25,72545.01,111.3,0.03209,7e-05,2.316]
[1780065923849,32.25,72545.01,111.3,0.03209,7e-05,2.316]
[1780065923955,32.25,72543.75,111.3,0.032,7e-05,2.31076]
[1780065924540,32.25,72543.75,111.3,0.032,7e-05,2.31076]
[1780065926847,32.25,72539.94,111.3,0.03174,7e-05,2.29509]
[1780065926974,32.25,72552.34,111.3,0.0326,7e-05,2.34676]
[1780065930060,32.25,72557.19,111.3,0.03295,7e-05,2.3673]
[1780065930575,32.25,72561.89,111.3,0.03328,7e-05,2.38721]
[1780065931241,32.25,72561.89,111.3,0.03328,7e-05,2.38721]
[1780065931584,32.25,72561.58,111.3,0.03319,7e-05,2.38074]
[1780065931853,32.25,72561.58,111.3,0.03319,7e-05,2.38074]
[1780065937090,32.25,72554.91,111.3,0.03272,7e-05,2.35243]
[1780065937686,32.25,72556.8,111.3,0.03285,7e-05,2.36036]
[1780065938053,32.25,72565.32,111.3,0.03346,7e-05,2.39646]
[1780065938824,32.25,72565.32,111.3,0.03346,7e-05,2.39646]
[1780065938999,32.25,72565.32,111.3,0.03346,7e-05,2.39646]
[1780065939992,32.25,72564.19,111.3,0.03337,7e-05,2.39156]
[1780065940095,32.25,72555.46,111.3,0.03275,7e-05,2.35452]
[1780065940716,32.25,72555.46,111.3,0.03275,7e-05,2.35452]
[1780065941958,32.25,72555.78,111.3,0.03277,7e-05,2.35585]
[1780065943015,32.25,72554.17,111.3,0.03266,7e-05,2.34905]
[1780065943025,32.25,72554.17,111.3,0.03266,7e-05,2.34905]
[1780065943430,32.25,72554.17,111.3,0.03266,7e-05,2.34905]
[1780065943436,32.25,72554.17,111.3,0.03266,7e-05,2.34905]
[1780065943487,32.25,72544.29,111.3,0.03197,7e-05,2.30777]
[1780065943562,32.25,72544.29,111.3,0.03197,7e-05,2.30777]
[1780065943608,32.25,72544.29,111.3,0.03197,7e-05,2.30777]
[1780065944097,32.25,72544.29,111.3,0.03197,7e-05,2.30777]
[1780065944299,32.25,72544.29,111.3,0.03197,7e-05,2.30777]
[1780065944357,32.25,72542.69,111.3,0.03186,7e-05,2.30119]
[1780065947903,32.25,72539.19,111.3,0.03163,7e-05,2.287]
[1780065947906,32.25,72539.19,111.3,0.03163,7e-05,2.287]
[1780065948136,32.25,72542.93,111.3,0.03189,7e-05,2.30256]
[1780065952390,32.25,72542.0,111.3,0.03179,7e-05,2.29704]
[1780065952464,32.25,72542.0,111.3,0.03179,7e-05,2.29704]
[1780065954475,32.24,72544.78,111.3,0.03197,7e-05,2.30754]
[1780065954851,32.24,72548.6,111.3,0.03222,7e-05,2.32286]
[1780065955451,32.24,72548.6,111.3,0.03222,7e-05,2.32286]
[1780065955185,32.24,72557.12,111.3,0.03281,7e-05,2.35816]
[1780065956771,32.23,72561.48,111.3,0.03311,7e-05,2.37604]
[1780065956775,32.23,72561.48,111.3,0.03311,7e-05,2.37604]
[1780065957199,32.23,72560.39,111.3,0.03303,7e-05,2.37137]
[1780065960220,32.23,72568.81,111.3,0.03363,7e-05,2.40706]
[1780065960931,32.23,72568.81,111.3,0.03363,7e-05,2.40706]
[1780065961948,32.23,72566.66,111.3,0.03348,7e-05,2.39778]
[1780065963297,32.23,72565.75,111.3,0.03341,7e-05,2.39381]
[1780065963348,32.23,72565.75,111.3,0.03341,7e-05,2.39381]
[1780065963415,32.23,72558.83,111.3,0.03292,7e-05,2.36437]
[1780065963595,32.23,72558.83,111.3,0.03292,7e-05,2.36437]
[1780065963876,32.23,72558.83,111.3,0.03292,7e-05,2.36437]
[1780065963895,32.23,72558.83,111.3,0.03292,7e-05,2.36437]
[1780065964486,32.23,72553.63,111.3,0.03254,7e-05,2.34181]
[1780065966009,32.23,72551.74,111.3,0.03241,7e-05,2.3339]
[1780065967664,32.23,72562.99,111.3,0.0332,7e-05,2.38135]
[1780065967671,32.23,72562.99,111.3,0.0332,7e-05,2.38135]
[1780065968276,32.23,72561.45,111.3,0.03308,7e-05,2.37421]
[1780065970819,32.22,72562.18,111.3,0.03311,7e-05,2.37613]
[1780065970921,32.22,72562.18,111.3,0.03311,7e-05,2.37613]
[1780065970945,32.22,72562.18,111.3,0.03311,7e-05,2.37613]
[1780065971297,32.22,72568.96,111.3,0.0336,7e-05,2.40497]
[1780065973204,32.22,72574.08,111.3,0.03397,7e-05,2.42684]
[1780065974502,32.22,72576.77,111.3,0.03416,7e-05,2.43831]
[1780065974515,32.22,72576.77,111.3,0.03416,7e-05,2.43831]
[1780065974727,32.22,72578.68,111.3,0.0343,7e-05,2.44643]
[1780065974933,32.22,72578.68,111.3,0.0343,7e-05,2.44643]
[1780065975060,32.22,72578.68,111.3,0.0343,7e-05,2.44643]
[1780065975084,32.22,72578.68,111.3,0.0343,7e-05,2.44643]
[1780065975220,32.22,72578.68,111.3,0.0343,7e-05,2.44643]
[1780065975529,32.22,72578.68,111.3,0.0343,7e-05,2.44643]
[1780065975474,32.22,72569.71,111.3,0.03364,7e-05,2.40765]
[1780065975725,32.22,72569.71,111.3,0.03364,7e-05,2.40765]
[1780065976084,32.22,72569.71,111.3,0.03364,7e-05,2.40765]
[1780065979466,32.22,72565.34,111.3,0.03333,7e-05,2.38879]
[1780065985399,32.22,72564.2,111.3,0.03324,7e-05,2.3835]
[1780065986530,32.22,72564.2,111.3,0.03324,7e-05,2.3835]
[1780065989456,32.22,72564.28,111.3,0.03324,7e-05,2.38367]
[1780065989512,32.22,72577.72,111.3,0.03421,7e-05,2.44123]
[1780065990434,32.22,72584.69,111.3,0.03472,7e-05,2.47133]
[1780065990588,32.22,72584.69,111.3,0.03472,7e-05,2.47133]
[1780065991296,32.22,72584.69,111.3,0.03472,7e-05,2.47133]
[1780065991440,32.22,72574.91,111.3,0.03393,7e-05,2.42363]
[1780065992115,32.22,72574.91,111.3,0.03393,7e-05,2.42363]
[1780065993201,32.22,72569.66,111.3,0.03355,7e-05,2.40098]
[1780065993891,32.22,72565.69,111.3,0.03326,7e-05,2.38396]
[1780065994145,32.22,72565.69,111.3,0.03326,7e-05,2.38396]
[1780065994754,32.21,72569.87,111.3,0.03356,7e-05,2.40173]
[1780065994984,32.21,72569.87,111.3,0.03356,7e-05,2.40173]
[1780065995126,32.21,72569.87,111.3,0.03356,7e-05,2.40173]
[1780065996101,32.21,72576.56,111.3,0.03405,7e-05,2.43035]
[1780065997107,32.21,72580.27,111.3,0.03431,7e-05,2.44624]
[1780065998425,32.21,72580.25,111.3,0.03431,7e-05,2.44599]
[1780065999454,32.21,72580.52,111.3,0.03433,7e-05,2.44699]
[1780066004541,32.21,72585.34,111.3,0.03466,7e-05,2.46678]
[1780066005456,32.21,72585.34,111.3,0.03466,7e-05,2.46678]
[1780066005549,32.21,72576.53,111.3,0.03401,7e-05,2.4284]
[1780066005883,32.21,72576.53,111.3,0.03401,7e-05,2.4284]
[1780066006750,32.21,72571.19,111.3,0.03362,7e-05,2.40533]
[1780066007039,32.21,72571.19,111.3,0.03362,7e-05,2.40533]
[1780066007303,32.21,72571.19,111.3,0.03362,7e-05,2.40533]
[1780066007563,32.21,72564.4,111.3,0.03313,7e-05,2.37628]
[1780066010303,32.21,72566.27,111.3,0.03327,7e-05,2.38418]
[1780066010462,32.21,72566.27,111.3,0.03327,7e-05,2.38418]
[1780066016645,32.2,72565.51,111.3,0.03321,7e-05,2.38064]
[1780066019354,32.2,72565.23,111.3,0.03318,7e-05,2.37921]
[1780066021662,32.2,72578.6,111.3,0.03414,7e-05,2.43615]
[1780066023691,32.2,72586.18,111.3,0.0347,7e-05,2.4687]
[1780066025706,32.2,72593.56,111.3,0.03524,7e-05,2.50061]
[1780066027720,32.2,72600.57,111.3,0.03576,8e-05,2.53104]
[1780066031235,32.19,72601.36,111.3,0.0358,8e-05,2.53361]
[1780066031498,32.19,72601.36,111.3,0.0358,8e-05,2.53361]
[1780066032224,32.19,72605.23,111.3,0.03609,8e-05,2.55049]
[1780066035352,32.19,72600.91,111.3,0.03574,8e-05,2.53033]
[1780066036358,32.19,72601.19,111.3,0.03576,8e-05,2.53126]
[1780066037790,32.19,72612.66,111.3,0.03663,8e-05,2.58185]
[1780066041391,32.18,72618.06,111.3,0.03703,8e-05,2.60499]
[1780066041828,32.18,72620.37,111.3,0.0372,8e-05,2.61502]
[1780066042325,32.18,72620.37,111.3,0.0372,8e-05,2.61502]
[1780066043701,32.18,72630.5,111.3,0.03799,8e-05,2.66079]
[1780066044284,32.18,72630.5,111.3,0.03799,8e-05,2.66079]
[1780066045607,32.17,72636.24,111.3,0.03843,8e-05,2.68617]
[1780066044841,32.17,72643.41,111.3,0.03901,8e-05,2.71946]
[1780066047416,32.17,72641.11,111.3,0.03882,8e-05,2.70814]
[1780066050572,32.16,72642.95,111.3,0.03893,8e-05,2.71492]
[1780066050884,32.16,72635.44,111.3,0.03831,8e-05,2.67889]
[1780066051890,32.16,72626.45,111.3,0.03751,8e-05,2.63171]
[1780066056925,32.15,72622.73,111.3,0.03718,8e-05,2.61254]
[1780066061863,32.14,72627.8,111.3,0.03754,8e-05,2.63348]
[1780066061993,32.14,72627.8,111.3,0.03754,8e-05,2.63348]
[1780066062368,32.14,72627.8,111.3,0.03754,8e-05,2.63348]
[1780066062435,32.14,72639.56,111.3,0.03847,8e-05,2.68711]
[1780066062967,32.14,72651.28,111.3,0.03943,8e-05,2.74176]
[1780066063710,32.14,72651.28,111.3,0.03943,8e-05,2.74176]
[1780066063779,32.14,72651.28,111.3,0.03943,8e-05,2.74176]
[1780066064354,32.14,72651.28,111.3,0.03943,8e-05,2.74176]
[1780066064382,32.14,72651.28,111.3,0.03943,8e-05,2.74176]
[1780066065116,32.13,72655.88,111.3,0.03979,8e-05,2.76221]
[1780066065552,32.13,72655.88,111.3,0.03979,8e-05,2.76221]
[1780066066028,32.13,72653.02,111.3,0.03954,8e-05,2.74805]
[1780066066438,32.13,72653.02,111.3,0.03954,8e-05,2.74805]
[1780066066936,32.13,72649.05,111.3,0.0392,8e-05,2.72877]
[1780066069914,32.12,72650.57,111.3,0.03929,8e-05,2.73405]
[1780066070403,32.12,72650.57,111.3,0.03929,8e-05,2.73405]
[1780066076076,32.11,72651.43,111.3,0.0393,8e-05,2.73435]
[1780066081110,32.1,72652.03,111.3,0.03929,8e-05,2.73407]
[1780066083129,32.09,72637.06,111.3,0.03805,8e-05,2.6632]
[1780066088164,32.08,72631.73,111.3,0.03758,8e-05,2.63581]
[1780066089549,32.08,72631.73,111.3,0.03758,8e-05,2.63581]
[1780066090182,32.08,72649.83,111.3,0.03903,8e-05,2.71912]
[1780066090766,32.08,72649.83,111.3,0.03903,8e-05,2.71912]
[1780066093790,32.07,72654.93,111.3,0.0394,8e-05,2.74069]
[1780066093833,32.07,72654.93,111.3,0.0394,8e-05,2.74069]
[1780066099243,32.06,72653.64,111.3,0.03923,8e-05,2.73085]
[1780066101733,32.05,72654.86,111.3,0.03931,8e-05,2.73535]
[1780066102895,32.05,72654.36,111.3,0.03926,8e-05,2.73238]
[1780066105285,32.04,72641.35,111.3,0.03817,8e-05,2.67003]
[1780066110320,32.03,72644.29,111.3,0.03836,8e-05,2.68112]
[1780066111547,32.03,72644.29,111.3,0.03836,8e-05,2.68112]
[1780066120214,32.01,72647.9,111.3,0.0385,8e-05,2.68752]
[1780066124692,32.01,72649.28,111.3,0.03857,8e-05,2.69183]
[1780066125506,32.0,72665.15,111.3,0.03986,8e-05,2.76529]
[1780066126098,32.0,72665.15,111.3,0.03986,8e-05,2.76529]
[1780066126195,32.0,72665.15,111.3,0.03986,8e-05,2.76529]
[1780066126613,32.0,72674.75,111.3,0.04065,8e-05,2.81041]
[1780066126905,32.0,72674.75,111.3,0.04065,8e-05,2.81041]
[1780066127183,32.0,72674.75,111.3,0.04065,8e-05,2.81041]
[1780066127481,32.0,72686.51,111.3,0.04165,9e-05,2.86643]
[1780066128116,32.0,72686.51,111.3,0.04165,9e-05,2.86643]
[1780066128187,32.0,72686.51,111.3,0.04165,9e-05,2.86643]
[1780066129274,31.99,72681.04,111.3,0.04116,9e-05,2.83911]
[1780066130619,31.99,72677.26,111.3,0.04082,9e-05,2.82011]
[1780066132482,31.98,72686.72,111.3,0.04159,9e-05,2.86353]
[1780066135924,31.97,72689.28,111.3,0.04177,9e-05,2.87349]
[1780066142113,31.95,72688.24,111.3,0.04159,9e-05,2.86351]
[1780066144567,31.92,72677.69,111.3,0.04052,8e-05,2.8031]
[1780066147588,31.91,72669.75,111.3,0.03982,8e-05,2.7631]
[1780066152623,31.9,72665.67,111.3,0.03942,8e-05,2.74062]
[1780066157657,31.89,72660.65,111.3,0.03895,8e-05,2.71388]
[1780066159672,31.88,72670.19,111.3,0.03972,8e-05,2.7578]
[1780066161686,31.88,72677.63,111.3,0.04032,8e-05,2.79198]
[1780066164062,31.87,72678.54,111.3,0.04037,8e-05,2.79494]
[1780066164563,31.87,72678.54,111.3,0.04037,8e-05,2.79494]
[1780066168384,31.86,72675.58,111.3,0.04008,8e-05,2.77796]
[1780066169354,31.86,72672.14,111.3,0.03977,8e-05,2.76089]
[1780066174777,31.85,72674.34,111.3,0.03982,8e-05,2.76201]
[1780066179813,31.84,72675.33,111.3,0.03984,8e-05,2.7635]
[1780066182684,31.83,72675.58,111.3,0.03985,8e-05,2.76405]
[1780066183182,31.83,72675.85,111.3,0.03985,8e-05,2.76406]
[1780066188879,31.81,72686.06,111.3,0.04064,9e-05,2.80881]
[1780066192918,31.8,72678.58,111.3,0.03996,8e-05,2.77014]
[1780066194666,31.8,72678.58,111.3,0.03996,8e-05,2.77014]
[1780066194768,31.8,72678.58,111.3,0.03996,8e-05,2.77014]
[1780066195043,31.8,72673.67,111.3,0.03952,8e-05,2.74548]
[1780066195073,31.8,72673.67,111.3,0.03952,8e-05,2.74548]
[1780066195439,31.8,72673.67,111.3,0.03952,8e-05,2.74548]
[1780066195581,31.8,72673.67,111.3,0.03952,8e-05,2.74548]
[1780066195658,31.8,72662.45,111.3,0.03859,8e-05,2.692]
[1780066195944,31.8,72662.45,111.3,0.03859,8e-05,2.692]
[1780066196011,31.8,72650.79,111.3,0.03764,8e-05,2.6377]
[1780066198477,31.79,72648.42,111.3,0.03745,8e-05,2.62633]
[1780066198481,31.79,72648.42,111.3,0.03745,8e-05,2.62633]
[1780066198569,31.79,72648.37,111.3,0.03743,8e-05,2.62528]
[1780066199540,31.79,72648.37,111.3,0.03743,8e-05,2.62528]
[1780066200175,31.79,72637.48,111.3,0.03655,8e-05,2.57469]
[1780066204002,31.78,72648.72,111.3,0.0374,8e-05,2.62357]
[1780066206230,31.77,72651.44,111.3,0.03759,8e-05,2.63468]
[1780066206719,31.77,72651.44,111.3,0.03759,8e-05,2.63468]
[1780066206590,31.77,72664.41,111.3,0.03863,8e-05,2.69428]
[1780066212057,31.76,72669.12,111.3,0.03897,8e-05,2.71402]
[1780066214968,31.75,72668.7,111.3,0.03891,8e-05,2.71052]
[1780066215247,31.75,72668.7,111.3,0.03891,8e-05,2.71052]
[1780066218099,31.75,72678.24,111.3,0.03967,8e-05,2.7541]
[1780066221120,31.74,72688.56,111.3,0.04051,9e-05,2.80176]
[1780066223554,31.74,72688.04,111.3,0.04046,9e-05,2.79857]
[1780066224074,31.73,72689.45,111.3,0.04055,9e-05,2.80401]
[1780066224360,31.73,72699.14,111.3,0.04139,9e-05,2.85106]
[1780066225502,31.73,72712.83,111.3,0.04256,9e-05,2.91715]
[1780066227453,31.73,72716.79,111.3,0.04292,9e-05,2.93682]
[1780066229859,31.72,72719.04,111.3,0.04308,9e-05,2.94562]
[1780066231469,31.71,72723.31,111.3,0.04343,9e-05,2.96532]
[1780066231551,31.71,72723.31,111.3,0.04343,9e-05,2.96532]
[1780066232722,31.71,72727.77,111.3,0.04374,9e-05,2.98114]
[1780066232806,31.71,72736.67,111.3,0.04455,9e-05,3.02584]
[1780066233237,31.71,72736.67,111.3,0.04455,9e-05,3.02584]
[1780066233411,31.71,72736.67,111.3,0.04455,9e-05,3.02584]
[1780066233710,31.71,72736.67,111.3,0.04455,9e-05,3.02584]
[1780066234647,31.71,72737.61,111.3,0.04463,9e-05,3.03022]
[1780066235353,31.71,72736.26,111.3,0.04449,9e-05,3.02294]
[1780066238285,31.7,72741.88,111.3,0.045,9e-05,3.05074]
[1780066241656,31.7,72743.04,111.3,0.04508,9e-05,3.05531]
[1780066245665,31.69,72741.28,111.3,0.04489,9e-05,3.0445]
[1780066246023,31.69,72741.59,111.5,0.0449,9e-05,3.04522]
[1780066247125,31.69,72741.75,111.5,0.04491,9e-05,3.04604]
[1780066247240,31.69,72741.75,111.5,0.04491,9e-05,3.04604]
[1780066247844,31.69,72741.75,111.5,0.04491,9e-05,3.04604]
[1780066247323,31.69,72727.59,111.5,0.04361,9e-05,2.97385]
[1780066248144,31.69,72727.59,111.5,0.04361,9e-05,2.97385]
[1780066248152,31.69,72727.59,111.5,0.04361,9e-05,2.97385]
[1780066248327,31.69,72716.63,111.5,0.04261,9e-05,2.91864]
[1780066250998,31.68,72716.58,111.5,0.04259,9e-05,2.91718]
[1780066251680,31.68,72716.58,111.5,0.04259,9e-05,2.91718]
[1780066251804,31.68,72716.58,111.5,0.04259,9e-05,2.91718]
[1780066253914,31.68,72720.76,111.5,0.04293,9e-05,2.93632]
[1780066254050,31.68,72720.76,111.5,0.04293,9e-05,2.93632]
[1780066254370,31.67,72734.49,111.5,0.04416,9e-05,3.00479]
[1780066255065,31.67,72734.49,111.5,0.04416,9e-05,3.00479]
[1780066255730,31.67,72734.49,111.7,0.04416,9e-05,3.00479]
[1780066256696,31.67,72739.04,111.7,0.04457,9e-05,3.02732]
[1780066259405,31.67,72747.51,111.7,0.04533,9e-05,3.06892]
[1780066261049,31.66,72748.64,112.0,0.04542,9e-05,3.07387]
[1780066261107,31.66,72748.64,112.0,0.04542,9e-05,3.07387]
[1780066261667,31.66,72748.64,112.0,0.04542,9e-05,3.07387]
[1780066262679,31.66,72748.65,112.0,0.0454,9e-05,3.07304]
[1780066262718,31.66,72748.65,112.3,0.0454,9e-05,3.07304]
[1780066262723,31.66,72748.65,112.3,0.0454,9e-05,3.07304]
[1780066262806,31.66,72749.24,112.3,0.04544,9e-05,3.0752]
[1780066268470,31.65,72746.46,112.3,0.04516,9e-05,3.0597]
[1780066271765,31.65,72737.84,112.3,0.04435,9e-05,3.01518]
[1780066272501,31.65,72729.37,112.3,0.04358,9e-05,2.97224]
[1780066276612,31.65,72725.59,112.3,0.04323,9e-05,2.95317]
[1780066276643,31.65,72717.9,112.3,0.04254,9e-05,2.91479]
[1780066277536,31.65,72710.8,112.3,0.04192,9e-05,2.87971]
[1780066281383,31.65,72708.54,112.3,0.04173,9e-05,2.86894]
[1780066284677,31.65,72708.06,112.3,0.04169,9e-05,2.86698]
[1780066284721,31.65,72708.06,112.3,0.04169,9e-05,2.86698]
[1780066284776,31.65,72717.36,112.3,0.04251,9e-05,2.91305]
[1780066285787,31.65,72785.73,112.3,0.04895,0.0001,3.26563]
[1780066286877,31.65,72859.61,112.3,0.05675,0.00011,3.67573]
[1780066287269,31.65,72859.61,112.3,0.05675,0.00011,3.67573]
[1780066287723,31.65,72859.61,112.3,0.05675,0.00011,3.67573]
[1780066287837,31.64,72924.18,112.3,0.06422,0.00012,4.05293]
[1780066288109,31.64,72924.18,112.3,0.06422,0.00012,4.05293]
[1780066288298,31.64,72924.18,112.3,0.06422,0.00012,4.05293]
[1780066288521,31.64,72924.18,112.3,0.06422,0.00012,4.05293]
[1780066288555,31.64,72924.18,112.3,0.06422,0.00012,4.05293]
[1780066288694,31.64,72924.18,112.3,0.06422,0.00012,4.05293]
[1780066288709,31.64,72924.18,112.3,0.06422,0.00012,4.05293]
[1780066288820,31.64,72954.85,112.3,0.06808,0.00013,4.24218]
[1780066289648,31.62,72965.22,112.3,0.06929,0.00013,4.30095]
[1780066290038,31.62,72965.22,112.3,0.06929,0.00013,4.30095]
[1780066290158,31.62,72965.22,112.3,0.06929,0.00013,4.30095]
[1780066290272,31.62,72965.22,112.3,0.06929,0.00013,4.30095]
[1780066290426,31.62,72965.22,112.3,0.06929,0.00013,4.30095]
[1780066290530,31.62,72965.22,112.3,0.06929,0.00013,4.30095]
[1780066290656,31.64,72962.74,112.3,0.06914,0.00013,4.29351]
[1780066291145,31.64,72962.74,112.3,0.06914,0.00013,4.29351]
[1780066291515,31.64,72962.74,112.3,0.06914,0.00013,4.29351]
[1780066291781,31.64,72962.74,112.3,0.06914,0.00013,4.29351]
[1780066291806,31.64,72938.27,112.3,0.0659,0.00013,4.13396]
[1780066291970,31.64,72938.27,112.3,0.0659,0.00013,4.13396]
[1780066292078,31.64,72938.27,112.3,0.0659,0.00013,4.13396]
[1780066292513,31.64,72938.27,112.3,0.0659,0.00013,4.13396]
[1780066292802,31.64,72938.27,112.3,0.0659,0.00013,4.13396]
[1780066292885,31.63,72912.45,112.3,0.06267,0.00012,3.97392]
[1780066293127,31.63,72912.45,112.3,0.06267,0.00012,3.97392]
[1780066293260,31.63,72912.45,112.3,0.06267,0.00012,3.97392]
[1780066293307,31.63,72912.45,112.3,0.06267,0.00012,3.97392]
[1780066293681,31.63,72904.88,112.3,0.06173,0.00012,3.92699]
[1780066293907,31.63,72904.88,112.3,0.06173,0.00012,3.92699]
[1780066294129,31.63,72904.88,112.3,0.06173,0.00012,3.92699]
[1780066294553,31.63,72904.88,112.3,0.06173,0.00012,3.92699]
[1780066294615,31.63,72904.88,112.3,0.06173,0.00012,3.92699]
[1780066294690,31.63,72898.41,112.3,0.06096,0.00012,3.88837]
[1780066295274,31.63,72898.41,112.3,0.06096,0.00012,3.88837]
[1780066295903,31.63,72898.41,112.3,0.06096,0.00012,3.88837]
[1780066295697,31.62,72892.64,112.3,0.06027,0.00012,3.85342]
[1780066296110,31.62,72892.64,112.3,0.06027,0.00012,3.85342]
[1780066296695,31.62,72892.64,112.3,0.06027,0.00012,3.85342]
[1780066296901,31.62,72892.64,112.3,0.06027,0.00012,3.85342]
[1780066296818,31.61,72888.97,112.3,0.05976,0.00012,3.8279]
[1780066297346,31.61,72888.97,112.3,0.05976,0.00012,3.8279]
[1780066297705,31.61,72888.97,112.3,0.05976,0.00012,3.8279]
[1780066297731,31.61,72888.97,112.3,0.05976,0.00012,3.8279]
[1780066297807,31.61,72888.97,112.3,0.05976,0.00012,3.8279]
[1780066297827,31.61,72874.17,112.3,0.05803,0.00011,3.7399]
[1780066298144,31.61,72874.17,112.3,0.05803,0.00011,3.7399]
[1780066298192,31.61,72874.17,112.3,0.05803,0.00011,3.7399]
[1780066298787,31.61,72874.17,112.3,0.05803,0.00011,3.7399]
[1780066298877,31.61,72874.17,112.3,0.05803,0.00011,3.7399]
[1780066299279,31.6,72872.1,112.3,0.05774,0.00011,3.72504]
[1780066299289,31.6,72872.1,112.3,0.05774,0.00011,3.72504]
[1780066299731,31.59,72865.22,112.3,0.05694,0.00011,3.68412]
[1780066300958,31.59,72865.22,112.3,0.05694,0.00011,3.68412]
[1780066300738,31.59,72847.7,112.3,0.05499,0.00011,3.58322]
[1780066301238,31.59,72847.7,112.3,0.05499,0.00011,3.58322]
[1780066301683,31.59,72847.7,112.3,0.05499,0.00011,3.58322]
[1780066302007,31.59,72847.7,112.3,0.05499,0.00011,3.58322]
[1780066301745,31.57,72839.2,112.3,0.05396,0.00011,3.52967]
[1780066302675,31.57,72839.2,112.3,0.05396,0.00011,3.52967]
[1780066302928,31.57,72839.2,112.3,0.05396,0.00011,3.52967]
[1780066303035,31.57,72839.2,112.3,0.05396,0.00011,3.52967]
[1780066302753,31.57,72827.58,112.3,0.05269,0.00011,3.46333]
[1780066303343,31.57,72827.58,112.3,0.05269,0.00011,3.46333]
[1780066303472,31.57,72827.58,112.3,0.05269,0.00011,3.46333]
[1780066305063,31.57,72824.38,112.3,0.05235,0.00011,3.44556]
[1780066305326,31.56,72823.92,112.3,0.05228,0.00011,3.44176]
[1780066305872,31.56,72823.92,112.3,0.05228,0.00011,3.44176]
[1780066306177,31.56,72823.35,112.3,0.05222,0.00011,3.43861]
[1780066306423,31.56,72823.35,112.3,0.05222,0.00011,3.43861]
[1780066306447,31.56,72823.35,112.3,0.05222,0.00011,3.43861]
[1780066306932,31.56,72823.35,112.3,0.05222,0.00011,3.43861]
[1780066306805,31.56,72829.73,112.3,0.05288,0.00011,3.47295]
[1780066307073,31.56,72829.73,112.3,0.05288,0.00011,3.47295]
[1780066307939,31.56,72829.73,112.3,0.05288,0.00011,3.47295]
[1780066307814,31.56,72842.13,112.3,0.0542,0.00011,3.54249]
[1780066308362,31.56,72842.13,112.3,0.0542,0.00011,3.54249]
[1780066308575,31.56,72842.13,112.3,0.0542,0.00011,3.54249]
[1780066308604,31.56,72842.13,112.3,0.0542,0.00011,3.54249]
[1780066309142,31.56,72842.13,112.3,0.0542,0.00011,3.54249]
[1780066309693,31.56,72847.14,112.3,0.05475,0.00011,3.57083]
[1780066309836,31.56,72860.63,112.3,0.05621,0.00011,3.64669]
[1780066310407,31.56,72860.63,112.3,0.05621,0.00011,3.64669]
[1780066310854,31.56,72860.63,112.3,0.05621,0.00011,3.64669]
[1780066310905,31.56,72860.63,112.3,0.05621,0.00011,3.64669]
[1780066310875,31.56,72867.71,112.3,0.057,0.00011,3.68749]
[1780066311913,31.56,72867.71,112.3,0.057,0.00011,3.68749]
[1780066312172,31.56,72867.71,112.3,0.057,0.00011,3.68749]
[1780066311886,31.56,72892.75,112.3,0.05988,0.00012,3.83395]
[1780066312306,31.56,72892.75,112.3,0.05988,0.00012,3.83395]
[1780066312316,31.56,72892.75,112.3,0.05988,0.00012,3.83395]
[1780066312677,31.56,72892.75,112.3,0.05988,0.00012,3.83395]
[1780066312775,31.56,72892.75,112.3,0.05988,0.00012,3.83395]
[1780066313011,31.56,72892.75,112.3,0.05988,0.00012,3.83395]
[1780066312866,31.55,72921.19,112.3,0.06325,0.00012,4.00303]
[1780066313610,31.55,72921.19,112.3,0.06325,0.00012,4.00303]
[1780066313878,31.55,72934.25,112.3,0.06482,0.00012,4.08096]
[1780066314524,31.55,72934.25,112.3,0.06482,0.00012,4.08096]
[1780066314750,31.55,72934.25,112.3,0.06482,0.00012,4.08096]
[1780066314896,31.54,72944.96,112.3,0.06614,0.00013,4.14583]
[1780066315433,31.54,72944.96,112.3,0.06614,0.00013,4.14583]
[1780066315902,31.54,72931.98,112.3,0.06451,0.00012,4.06592]
[1780066316273,31.54,72931.98,112.3,0.06451,0.00012,4.06592]
[1780066316439,31.54,72931.98,112.3,0.06451,0.00012,4.06592]
[1780066316459,31.54,72931.98,112.3,0.06451,0.00012,4.06592]
[1780066316783,31.54,72931.98,112.3,0.06451,0.00012,4.06592]
[1780066316909,31.5,72922.22,112.3,0.06306,0.00012,3.99394]
[1780066317504,31.5,72922.22,112.3,0.06306,0.00012,3.99394]
[1780066317789,31.5,72922.22,112.3,0.06306,0.00012,3.99394]
[1780066317916,31.49,72918.01,112.3,0.06251,0.00012,3.96664]
[1780066320678,31.46,72922.73,112.3,0.06287,0.00012,3.98451]
[1780066321009,31.46,72922.73,112.3,0.06287,0.00012,3.98451]
[1780066321332,31.46,72926.89,112.3,0.06336,0.00012,4.00879]
[1780066321641,31.46,72926.89,112.3,0.06336,0.00012,4.00879]
[1780066321669,31.46,72926.89,112.3,0.06336,0.00012,4.00879]
[1780066321880,31.46,72926.89,112.3,0.06336,0.00012,4.00879]
[1780066321971,31.45,72927.28,112.3,0.06338,0.00012,4.01013]
[1780066322452,31.45,72927.28,112.3,0.06338,0.00012,4.01013]
[1780066322564,31.45,72927.28,112.3,0.06338,0.00012,4.01013]
[1780066322798,31.45,72927.28,112.3,0.06338,0.00012,4.01013]
[1780066322817,31.45,72927.28,112.3,0.06338,0.00012,4.01013]
[1780066322908,31.45,72927.28,112.3,0.06338,0.00012,4.01013]
[1780066322962,31.45,72927.28,112.3,0.06338,0.00012,4.01013]
[1780066323902,31.45,72923.24,112.3,0.06285,0.00012,3.98376]
[1780066323994,31.39,72906.94,112.3,0.06054,0.00012,3.86779]
[1780066324275,31.39,72906.94,112.3,0.06054,0.00012,3.86779]
[1780066324853,31.39,72906.94,112.3,0.06054,0.00012,3.86779]
[1780066324996,31.33,72901.35,112.3,0.05953,0.00012,3.81681]
[1780066325216,31.33,72901.35,112.3,0.05953,0.00012,3.81681]
[1780066325910,31.33,72901.35,112.3,0.05953,0.00012,3.81681]
[1780066326004,31.32,72892.39,112.3,0.05847,0.00012,3.76306]
[1780066326293,31.32,72892.39,112.3,0.05847,0.00012,3.76306]
[1780066326925,31.32,72892.39,112.3,0.05847,0.00012,3.76306]
[1780066327010,31.32,72881.88,112.3,0.05723,0.00011,3.69977]
[1780066327286,31.32,72881.88,112.3,0.05723,0.00011,3.69977]
[1780066327453,31.32,72881.88,112.3,0.05723,0.00011,3.69977]
[1780066327558,31.32,72881.88,112.3,0.05723,0.00011,3.69977]
[1780066327849,31.32,72881.88,112.3,0.05723,0.00011,3.69977]
[1780066329241,31.31,72878.62,112.3,0.05683,0.00011,3.67921]
[1780066329445,31.31,72878.62,112.3,0.05683,0.00011,3.67921]
[1780066329473,31.31,72878.62,112.3,0.05683,0.00011,3.67921]
[1780066329512,31.3,72871.39,112.3,0.05596,0.00011,3.6344]
[1780066331205,31.3,72876.06,112.3,0.05648,0.00011,3.66143]
[1780066331833,31.3,72876.06,112.3,0.05648,0.00011,3.66143]
[1780066331868,31.3,72876.06,112.3,0.05648,0.00011,3.66143]
[1780066331901,31.3,72880.2,112.3,0.05694,0.00011,3.68461]
[1780066332957,31.3,72880.2,112.3,0.05694,0.00011,3.68461]
[1780066333029,31.3,72887.33,112.3,0.05772,0.00011,3.72484]
[1780066333828,31.3,72887.33,112.3,0.05772,0.00011,3.72484]
[1780066333906,31.29,72886.72,112.3,0.05762,0.00011,3.7198]
[1780066334782,31.29,72886.72,112.3,0.05762,0.00011,3.7198]
[1780066334820,31.29,72886.75,112.3,0.05761,0.00011,3.71941]
[1780066335858,31.29,72886.75,112.3,0.05761,0.00011,3.71941]
[1780066335911,31.29,72886.75,112.3,0.05761,0.00011,3.71941]
[1780066335931,31.28,72883.03,112.3,0.05716,0.00011,3.69615]
[1780066336991,31.28,72883.03,112.3,0.05716,0.00011,3.69615]
[1780066337801,31.28,72880.92,112.3,0.05691,0.00011,3.68333]
[1780066337937,31.28,72881.22,112.3,0.05693,0.00011,3.68457]
[1780066338191,31.28,72881.22,112.3,0.05693,0.00011,3.68457]
[1780066338857,31.28,72900.06,112.3,0.05907,0.00012,3.7939]
[1780066339052,31.28,72900.06,112.3,0.05907,0.00012,3.7939]
[1780066339766,31.28,72900.06,112.3,0.05907,0.00012,3.7939]
[1780066339837,31.27,72928.38,112.3,0.06242,0.00012,3.96241]
[1780066340485,31.27,72928.38,112.3,0.06242,0.00012,3.96241]
[1780066340702,31.27,72928.38,112.3,0.06242,0.00012,3.96241]
[1780066340758,31.27,72935.96,112.3,0.06334,0.00012,4.00868]
[1780066341576,31.27,72935.96,112.3,0.06334,0.00012,4.00868]
[1780066341846,31.27,72935.96,112.3,0.06334,0.00012,4.00868]
[1780066341888,31.27,72935.96,112.3,0.06334,0.00012,4.00868]
[1780066341903,31.23,72927.61,112.3,0.0621,0.00012,3.94651]
[1780066342729,31.23,72927.61,112.3,0.0621,0.00012,3.94651]
[1780066342770,31.17,72911.5,112.3,0.05981,0.00012,3.83148]
[1780066344150,31.17,72907.38,112.3,0.05931,0.00012,3.80613]
[1780066344750,31.17,72919.69,112.3,0.06075,0.00012,3.87925]
[1780066345732,31.17,72919.69,112.3,0.06075,0.00012,3.87925]
[1780066345953,31.17,72919.69,112.3,0.06075,0.00012,3.87925]
[1780066346051,31.16,72934.45,112.3,0.0625,0.00012,3.96707]
[1780066346239,31.16,72934.45,112.3,0.0625,0.00012,3.96707]
[1780066346527,31.16,72934.45,112.3,0.0625,0.00012,3.96707]
[1780066346638,31.16,72934.45,112.3,0.0625,0.00012,3.96707]
[1780066346698,31.16,72934.45,112.3,0.0625,0.00012,3.96707]
[1780066346742,31.16,72934.45,112.3,0.0625,0.00012,3.96707]
[1780066347167,31.16,72938.64,112.3,0.06298,0.00012,3.9909]
[1780066347520,31.16,72938.64,112.3,0.06298,0.00012,3.9909]
[1780066347524,31.16,72938.64,112.3,0.06298,0.00012,3.9909]
[1780066347688,31.16,72938.64,112.3,0.06298,0.00012,3.9909]
[1780066347694,31.16,72938.64,112.3,0.06298,0.00012,3.9909]
[1780066347777,31.15,72964.33,112.3,0.06618,0.00013,4.14899]
[1780066348681,31.15,72964.33,112.3,0.06618,0.00013,4.14899]
[1780066348839,31.15,72964.33,112.3,0.06618,0.00013,4.14899]
[1780066348900,31.15,72982.93,112.3,0.06858,0.00013,4.26575]
[1780066349488,31.15,72982.93,112.3,0.06858,0.00013,4.26575]
[1780066350501,31.15,72987.82,112.3,0.0692,0.00013,4.29604]
[1780066350926,31.15,72976.73,112.3,0.06773,0.00013,4.22455]
[1780066352060,31.15,72976.73,112.3,0.06773,0.00013,4.22455]
[1780066351582,31.1,72954.1,112.3,0.06447,0.00013,4.06322]
[1780066354702,31.1,72949.9,112.3,0.06393,0.00012,4.03608]
[1780066354921,31.1,72949.9,112.3,0.06393,0.00012,4.03608]
[1780066354967,31.1,72949.9,112.3,0.06393,0.00012,4.03608]
[1780066355055,31.1,72949.9,112.3,0.06393,0.00012,4.03608]
[1780066356142,31.1,72944.38,112.3,0.06322,0.00012,4.00103]
[1780066357273,31.1,72944.2,112.3,0.0632,0.00012,3.99992]
[1780066357717,31.1,72944.2,112.3,0.0632,0.00012,3.99992]
[1780066357726,31.1,72944.2,112.3,0.0632,0.00012,3.99992]
[1780066357746,31.09,72932.3,112.3,0.06171,0.00012,3.92568]
[1780066358070,31.09,72932.3,112.3,0.06171,0.00012,3.92568]
[1780066358336,31.09,72932.3,112.3,0.06171,0.00012,3.92568]
[1780066358524,31.05,72918.75,112.3,0.05982,0.00012,3.83052]
[1780066359943,31.05,72909.39,112.3,0.0587,0.00012,3.7738]
[1780066361582,31.04,72911.72,112.3,0.05896,0.00012,3.78707]
[1780066361749,31.04,72911.72,112.3,0.05896,0.00012,3.78707]
[1780066362292,31.04,72924.75,112.3,0.06047,0.00012,3.86353]
[1780066363101,31.04,72924.75,112.3,0.06047,0.00012,3.86353]
[1780066363299,31.03,72931.28,112.3,0.06123,0.00012,3.90185]
[1780066365756,31.03,72933.51,112.3,0.06149,0.00012,3.91458]
[1780066367152,31.02,72927.29,112.3,0.06069,0.00012,3.87466]
[1780066368934,31.02,72923.18,112.3,0.06017,0.00012,3.84856]
[1780066370853,31.01,72924.59,112.3,0.06031,0.00012,3.85559]
[1780066371255,31.01,72925.61,112.3,0.06042,0.00012,3.861]
[1780066371863,31.01,72934.49,112.3,0.06146,0.00012,3.9135]
[1780066372207,31.01,72934.49,112.3,0.06146,0.00012,3.9135]
[1780066372366,31.0,72943.39,112.3,0.06252,0.00012,3.96645]
[1780066374838,31.0,72945.6,112.3,0.06277,0.00012,3.9791]
[1780066375519,31.0,72949.01,112.3,0.06318,0.00012,3.99916]
[1780066376292,30.99,72955.03,112.3,0.06389,0.00013,4.0348]
[1780066376332,30.99,72955.03,112.3,0.06389,0.00013,4.0348]
[1780066377292,30.99,72958.44,112.3,0.06429,0.00013,4.05429]
[1780066378676,30.98,72961.65,112.3,0.06466,0.00013,4.07255]
[1780066378685,30.98,72961.65,112.3,0.06466,0.00013,4.07255]
[1780066380271,30.94,72950.91,112.3,0.06308,0.00012,3.99435]
[1780066380353,30.94,72950.91,112.3,0.06308,0.00012,3.99435]
[1780066381555,30.94,72952.77,112.3,0.06327,0.00012,4.00411]
[1780066382788,30.93,72970.29,112.3,0.06543,0.00013,4.11056]
[1780066383445,30.93,72970.29,112.3,0.06543,0.00013,4.11056]
[1780066384029,30.93,72970.29,112.3,0.06543,0.00013,4.11056]
[1780066384091,30.92,72977.06,112.3,0.06626,0.00013,4.15164]
[1780066384428,30.92,72977.06,112.3,0.06626,0.00013,4.15164]
[1780066384565,30.92,72977.06,112.3,0.06626,0.00013,4.15164]
[1780066385430,30.92,72979.08,112.3,0.0665,0.00013,4.16322]
[1780066385553,30.92,72979.08,112.3,0.0665,0.00013,4.16322]
[1780066385613,30.91,72998.78,112.3,0.06906,0.00013,4.28748]
[1780066386312,30.91,72998.78,112.3,0.06906,0.00013,4.28748]
[1780066386417,30.91,72998.78,112.3,0.06906,0.00013,4.28748]
[1780066386864,30.91,72998.78,112.3,0.06906,0.00013,4.28748]
[1780066386996,30.91,72998.78,112.3,0.06906,0.00013,4.28748]
[1780066387047,30.91,73006.62,112.3,0.07008,0.00013,4.33697]
[1780066387999,30.85,72992.78,112.3,0.06786,0.00013,4.2296]
[1780066388523,30.85,72992.78,112.3,0.06786,0.00013,4.2296]
[1780066388882,30.79,72968.34,112.3,0.06432,0.00013,4.05663]
[1780066390738,30.79,72963.19,112.3,0.06365,0.00013,4.02344]
[1780066392586,30.78,72968.87,112.3,0.06432,0.00013,4.05628]
[1780066392624,30.77,72983.02,112.3,0.06609,0.00013,4.1437]
[1780066395014,30.77,72980.52,112.3,0.06575,0.00013,4.12672]
[1780066395100,30.76,72973.62,112.3,0.06482,0.00013,4.08135]
[1780066395527,30.76,72973.62,112.3,0.06482,0.00013,4.08135]
[1780066396751,30.76,72973.76,112.3,0.0648,0.00013,4.08042]
[1780066397116,30.76,72973.76,112.3,0.0648,0.00013,4.08042]
[1780066398560,30.75,72974.31,112.3,0.06483,0.00013,4.08171]
[1780066399426,30.75,72971.05,112.3,0.06439,0.00013,4.06014]
[1780066399702,30.75,72971.05,112.3,0.06439,0.00013,4.06014]
[1780066399790,30.75,72971.05,112.3,0.06439,0.00013,4.06014]
[1780066400773,30.74,72976.56,112.3,0.06507,0.00013,4.09375]
[1780066400977,30.74,72976.56,112.3,0.06507,0.00013,4.09375]
[1780066401043,30.74,72976.56,112.3,0.06507,0.00013,4.09375]
[1780066401022,30.74,72982.98,112.3,0.06587,0.00013,4.13285]
[1780066402517,30.74,72981.24,112.3,0.06562,0.00013,4.12068]
[1780066402593,30.73,72991.77,112.3,0.06696,0.00013,4.18648]
[1780066403320,30.73,72991.77,112.3,0.06696,0.00013,4.18648]
[1780066403466,30.73,72991.77,112.3,0.06696,0.00013,4.18648]
[1780066403989,30.73,72991.77,112.3,0.06696,0.00013,4.18648]
[1780066404080,30.73,72999.56,112.3,0.06796,0.00013,4.23515]
[1780066407009,30.64,73000.66,112.3,0.06757,0.00013,4.21631]
[1780066407304,30.64,73001.79,112.3,0.06769,0.00013,4.2223]
[1780066407728,30.64,73001.79,112.3,0.06769,0.00013,4.2223]
[1780066409045,30.6,72998.9,112.3,0.06705,0.00013,4.19107]
[1780066409062,30.59,72988.88,112.3,0.06572,0.00013,4.12582]
[1780066412052,30.59,72983.9,112.3,0.06503,0.00013,4.09196]
[1780066414039,30.58,72974.41,112.3,0.06366,0.00013,4.02237]
[1780066415157,30.57,72973.85,112.3,0.06357,0.00013,4.01788]
[1780066417769,30.57,72972.24,112.3,0.06333,0.00013,4.00586]
[1780066418950,30.56,72987.45,112.3,0.06523,0.00013,4.09981]
[1780066419459,30.56,72987.45,112.3,0.06523,0.00013,4.09981]
[1780066425919,30.54,72989.89,112.3,0.0654,0.00013,4.10858]
[1780066426762,30.53,72978.81,112.3,0.06394,0.00013,4.03628]
[1780066431797,30.52,72966.56,112.3,0.0623,0.00012,3.95477]
[1780066434199,30.49,72963.8,112.3,0.06178,0.00012,3.92903]
[1780066435029,30.48,72948.05,112.3,0.05982,0.00012,3.8303]
[1780066435321,30.48,72948.05,112.3,0.05982,0.00012,3.8303]
[1780066436046,30.48,72934.97,112.3,0.05824,0.00012,3.75008]
[1780066436286,30.48,72934.97,112.3,0.05824,0.00012,3.75008]
[1780066437202,30.48,72930.56,112.3,0.05771,0.00012,3.72294]
[1780066437343,30.48,72930.56,112.3,0.05771,0.00012,3.72294]
[1780066439072,30.48,72925.27,112.3,0.05708,0.00012,3.69067]
[1780066440884,30.48,72922.92,112.3,0.05679,0.00012,3.67573]
[1780066441128,30.48,72922.92,112.3,0.05679,0.00012,3.67573]
[1780066441870,30.47,72908.9,112.3,0.05516,0.00011,3.59174]
[1780066442936,30.47,72908.9,112.3,0.05516,0.00011,3.59174]
[1780066443015,30.47,72905.97,112.3,0.05482,0.00011,3.57421]
[1780066443259,30.47,72905.97,112.3,0.05482,0.00011,3.57421]
[1780066444122,30.47,72905.97,112.3,0.05482,0.00011,3.57421]
[1780066444632,30.47,72902.33,112.3,0.05439,0.00011,3.55164]
[1780066445065,30.46,72909.49,112.3,0.05518,0.00011,3.5925]
[1780066446324,30.46,72911.94,112.3,0.05543,0.00011,3.6057]
[1780066447440,30.46,72911.66,112.3,0.05537,0.00011,3.60277]
[1780066447648,30.46,72911.66,112.3,0.05537,0.00011,3.60277]
[1780066447917,30.45,72921.67,112.3,0.0565,0.00012,3.66091]
[1780066449048,30.45,72921.67,112.3,0.0565,0.00012,3.66091]
[1780066449457,30.45,72927.07,112.3,0.0571,0.00012,3.69184]
[1780066450123,30.45,72927.07,112.3,0.0571,0.00012,3.69184]
[1780066450182,30.44,72912.18,112.3,0.05536,0.00011,3.60183]
[1780066450600,30.44,72912.18,112.3,0.05536,0.00011,3.60183]
[1780066450929,30.44,72912.18,112.3,0.05536,0.00011,3.60183]
[1780066451145,30.44,72912.18,112.3,0.05536,0.00011,3.60183]
[1780066450940,30.44,72904.58,112.3,0.05447,0.00011,3.55584]
[1780066451325,30.44,72904.58,112.3,0.05447,0.00011,3.55584]
[1780066451947,30.4,72897.81,112.3,0.05349,0.00011,3.50454]
[1780066452581,30.4,72897.81,112.3,0.05349,0.00011,3.50454]
[1780066452848,30.4,72897.81,112.3,0.05349,0.00011,3.50454]
[1780066452999,30.4,72897.81,112.3,0.05349,0.00011,3.50454]
[1780066454872,30.39,72890.97,112.3,0.05269,0.00011,3.46272]
[1780066454887,30.39,72890.97,112.3,0.05269,0.00011,3.46272]
[1780066456773,30.39,72880.74,112.3,0.05154,0.00011,3.40193]
[1780066456932,30.39,72880.74,112.3,0.05154,0.00011,3.40193]
[1780066458166,30.38,72878.01,112.3,0.05122,0.00011,3.38542]
[1780066458455,30.38,72882.27,112.3,0.05167,0.00011,3.40883]
[1780066458903,30.38,72882.27,112.3,0.05167,0.00011,3.40883]
[1780066459107,30.38,72882.27,112.3,0.05167,0.00011,3.40883]
[1780066459134,30.38,72882.27,112.3,0.05167,0.00011,3.40883]
[1780066459205,30.38,72882.27,112.3,0.05167,0.00011,3.40883]
[1780066465039,30.36,72883.39,112.3,0.05166,0.00011,3.40874]
[1780066470074,30.34,72876.1,112.3,0.05079,0.00011,3.36251]
[1780066470285,30.34,72876.1,112.3,0.05079,0.00011,3.36251]
[1780066470334,30.34,72876.1,112.3,0.05079,0.00011,3.36251]
[1780066470614,30.34,72876.1,112.3,0.05079,0.00011,3.36251]
[1780066471384,30.34,72875.6,112.3,0.05064,0.00011,3.35274]
[1780066471390,30.34,72875.6,112.3,0.05064,0.00011,3.35274]
[1780066471621,30.34,72875.6,112.3,0.05064,0.00011,3.35274]
[1780066471723,30.34,72875.6,112.3,0.05064,0.00011,3.35274]
[1780066471773,30.34,72875.6,112.3,0.05064,0.00011,3.35274]
[1780066471982,30.34,72875.6,112.3,0.05064,0.00011,3.35274]
[1780066473373,30.33,72874.41,112.3,0.05048,0.00011,3.34429]
[1780066473645,30.33,72874.41,112.3,0.05048,0.00011,3.34429]
[1780066473893,30.33,72874.41,112.3,0.05048,0.00011,3.34429]
[1780066474922,30.33,72873.33,112.3,0.05035,0.00011,3.33733]
[1780066476116,30.33,72860.08,112.3,0.04892,0.0001,3.26126]
[1780066478696,30.32,72859.99,112.3,0.04889,0.0001,3.25934]
[1780066483167,30.31,72847.79,112.3,0.04757,0.0001,3.18839]
[1780066484214,30.31,72847.79,112.3,0.04757,0.0001,3.18839]
[1780066484228,30.31,72838.21,112.3,0.04659,0.0001,3.13538]
[1780066485224,30.31,72838.21,112.3,0.04659,0.0001,3.13538]
[1780066485970,30.31,72833.16,112.3,0.04608,0.0001,3.10747]
[1780066486116,30.31,72833.16,112.3,0.04608,0.0001,3.10747]
[1780066486146,30.31,72833.16,112.3,0.04608,0.0001,3.10747]
[1780066486147,30.31,72833.16,112.3,0.04608,0.0001,3.10747]
[1780066486198,30.3,72821.28,112.3,0.04491,0.0001,3.04315]
[1780066486491,30.3,72821.28,112.3,0.04491,0.0001,3.04315]
[1780066486553,30.3,72821.28,112.3,0.04491,0.0001,3.04315]
[1780066487200,30.3,72812.08,112.3,0.04401,0.0001,2.99393]
[1780066487431,30.3,72812.08,112.3,0.04401,0.0001,2.99393]
[1780066487802,30.3,72812.08,112.3,0.04401,0.0001,2.99393]
[1780066488299,30.3,72816.18,112.3,0.0444,0.0001,3.01536]
[1780066488540,30.3,72816.18,112.3,0.0444,0.0001,3.01536]
[1780066489426,30.3,72819.64,112.3,0.04473,0.0001,3.03345]
[1780066489848,30.3,72819.64,112.3,0.04473,0.0001,3.03345]
[1780066490790,30.3,72819.15,112.3,0.04468,0.0001,3.03051]
[1780066490794,30.3,72819.15,112.3,0.04468,0.0001,3.03051]
[1780066491005,30.3,72819.15,112.3,0.04468,0.0001,3.03051]
[1780066491204,30.3,72819.15,112.3,0.04468,0.0001,3.03051]
[1780066491228,30.3,72815.35,112.3,0.04431,0.0001,3.00998]
[1780066491565,30.3,72815.35,112.3,0.04431,0.0001,3.00998]
[1780066492095,30.3,72815.35,112.3,0.04431,0.0001,3.00998]
[1780066492235,30.3,72808.39,112.3,0.04363,9e-05,2.97281]
[1780066492805,30.3,72808.39,112.3,0.04363,9e-05,2.97281]
[1780066493058,30.3,72808.39,112.3,0.04363,9e-05,2.97281]
[1780066493209,30.3,72808.39,112.3,0.04363,9e-05,2.97281]
[1780066494824,30.3,72808.96,112.3,0.04368,0.0001,2.97543]
[1780066497841,30.29,72814.98,112.3,0.04424,0.0001,3.00623]
[1780066497842,30.29,72814.98,112.3,0.04424,0.0001,3.00623]
[1780066497868,30.29,72814.98,112.3,0.04424,0.0001,3.00623]
[1780066498468,30.29,72816.9,112.3,0.04441,0.0001,3.01567]
[1780066498697,30.29,72816.9,112.3,0.04441,0.0001,3.01567]
[1780066499858,30.29,72819.21,112.3,0.04461,0.0001,3.02707]
[1780066501654,30.28,72822.48,112.3,0.04492,0.0001,3.04361]
[1780066501854,30.28,72822.48,112.3,0.04492,0.0001,3.04361]
[1780066503032,30.28,72822.19,112.3,0.04485,0.0001,3.04023]
[1780066503883,30.27,72824.02,112.3,0.04501,0.0001,3.0491]
[1780066504209,30.27,72824.02,112.3,0.04501,0.0001,3.0491]
[1780066504262,30.27,72824.14,112.3,0.04501,0.0001,3.04881]
[1780066504970,30.27,72824.14,112.3,0.04501,0.0001,3.04881]
[1780066505429,30.27,72823.85,112.3,0.04496,0.0001,3.04632]
[1780066506042,30.27,72823.85,112.3,0.04496,0.0001,3.04632]
[1780066506473,30.26,72822.89,112.3,0.04485,0.0001,3.04027]
[1780066507781,30.26,72820.28,112.3,0.04458,0.0001,3.02543]
[1780066508202,30.26,72820.28,112.3,0.04458,0.0001,3.02543]
[1780066508973,30.26,72821.65,112.3,0.0447,0.0001,3.03184]
[1780066509142,30.26,72821.65,112.3,0.0447,0.0001,3.03184]
[1780066509199,30.26,72812.88,112.3,0.04384,0.0001,2.9844]
[1780066509372,30.26,72805.29,112.3,0.04312,9e-05,2.94451]
[1780066514408,30.24,72809.78,112.3,0.04347,9e-05,2.9641]
[1780066517433,30.23,72818.68,112.3,0.04428,0.0001,3.00879]
[1780066520091,30.23,72820.5,112.3,0.04444,0.0001,3.01765]
[1780066520130,30.23,72820.5,112.3,0.04444,0.0001,3.01765]
[1780066521087,30.22,72821.39,112.3,0.0445,0.0001,3.02065]
[1780066521348,30.22,72821.55,112.3,0.0445,0.0001,3.02062]
[1780066522421,30.22,72819.29,112.3,0.04426,0.0001,3.00772]
[1780066524102,30.22,72818.91,112.3,0.04421,0.0001,3.00484]
[1780066524246,30.22,72818.91,112.3,0.04421,0.0001,3.00484]
[1780066524130,30.21,72828.19,112.3,0.04509,0.0001,3.05353]
[1780066525093,30.21,72828.19,112.3,0.04509,0.0001,3.05353]
[1780066525110,30.21,72828.19,112.3,0.04509,0.0001,3.05353]
[1780066525166,30.21,72837.65,112.3,0.04601,0.0001,3.10363]
[1780066525980,30.21,72837.65,112.3,0.04601,0.0001,3.10363]
[1780066526029,30.21,72845.38,112.3,0.04676,0.0001,3.14472]
[1780066527503,30.16,72855.74,112.3,0.04758,0.0001,3.18944]
[1780066529294,30.13,72857.22,112.3,0.04752,0.0001,3.18621]
[1780066529337,30.13,72857.22,112.3,0.04752,0.0001,3.18621]
[1780066531538,30.12,72854.82,112.3,0.04724,0.0001,3.1707]
[1780066536685,30.1,72846.8,112.3,0.04625,0.0001,3.11552]
[1780066539249,30.09,72849.13,112.3,0.04644,0.0001,3.1262]
[1780066545664,30.07,72843.17,112.3,0.04571,0.0001,3.08643]
[1780066545692,30.07,72843.17,112.3,0.04571,0.0001,3.08643]
[1780066546012,30.07,72843.17,112.3,0.04571,0.0001,3.08643]
[1780066547766,30.06,72846.94,112.3,0.04605,0.0001,3.10507]
[1780066548437,30.06,72850.17,112.3,0.04636,0.0001,3.12178]
[1780066550811,30.05,72859.69,112.3,0.04729,0.0001,3.17217]
[1780066550910,30.05,72861.77,112.3,0.04748,0.0001,3.18262]
[1780066551468,30.05,72861.77,112.3,0.04748,0.0001,3.18262]
[1780066551671,30.05,72862.77,112.3,0.04758,0.0001,3.188]
[1780066553685,30.05,72855.94,112.3,0.0469,0.0001,3.15109]
[1780066557713,30.06,72866.61,112.3,0.04802,0.0001,3.21197]
[1780066562748,30.06,72863.78,112.3,0.04777,0.0001,3.1981]
[1780066567783,30.07,72863.11,112.3,0.04773,0.0001,3.1963]
[1780066570804,30.07,72854.66,112.3,0.0469,0.0001,3.15086]
[1780066572312,30.07,72854.66,112.3,0.0469,0.0001,3.15086]
[1780066572818,30.07,72851.84,112.3,0.04661,0.0001,3.13535]
[1780066573528,30.07,72851.84,112.3,0.04661,0.0001,3.13535]
[1780066573615,30.07,72851.84,112.3,0.04661,0.0001,3.13535]
[1780066574099,30.07,72851.84,112.3,0.04661,0.0001,3.13535]
[1780066574801,30.07,72854.62,112.3,0.04688,0.0001,3.15017]
[1780066574846,30.07,72854.62,112.3,0.04688,0.0001,3.15017]
[1780066574908,30.07,72875.15,112.3,0.04899,0.0001,3.26393]
[1780066575701,30.07,72875.15,112.3,0.04899,0.0001,3.26393]
[1780066576135,30.07,72875.15,112.3,0.04899,0.0001,3.26393]
[1780066578512,30.06,72875.37,112.3,0.04898,0.0001,3.26317]
[1780066578715,30.06,72875.37,112.3,0.04898,0.0001,3.26317]
[1780066579930,30.06,72875.84,112.3,0.04901,0.0001,3.26515]
[1780066580569,30.06,72876.35,112.3,0.04905,0.00011,3.26735]
[1780066580615,30.06,72876.35,112.3,0.04905,0.00011,3.26735]
[1780066580698,30.06,72876.35,112.3,0.04905,0.00011,3.26735]
[1780066580722,30.06,72876.35,112.3,0.04905,0.00011,3.26735]
[1780066580874,30.06,72885.22,112.3,0.04998,0.00011,3.3169]
[1780066581495,30.06,72885.22,112.3,0.04998,0.00011,3.3169]
[1780066581646,30.06,72885.22,112.3,0.04998,0.00011,3.3169]
[1780066582086,30.06,72885.22,112.3,0.04998,0.00011,3.3169]
[1780066582223,30.06,72885.22,112.3,0.04998,0.00011,3.3169]
[1780066582284,30.06,72885.22,112.3,0.04998,0.00011,3.3169]
[1780066582297,30.06,72885.22,112.3,0.04998,0.00011,3.3169]
[1780066583342,30.06,72889.83,112.3,0.05046,0.00011,3.34243]
[1780066583608,30.05,72887.66,112.3,0.05021,0.00011,3.32925]
[1780066583895,30.05,72880.52,112.3,0.04944,0.00011,3.28793]
[1780066584709,30.05,72880.52,112.3,0.04944,0.00011,3.28793]
[1780066585343,30.05,72880.52,112.3,0.04944,0.00011,3.28793]
[1780066585484,30.05,72878.99,112.3,0.04926,0.00011,3.27857]
[1780066585920,30.05,72878.99,112.3,0.04926,0.00011,3.27857]
[1780066585924,30.05,72878.99,112.3,0.04926,0.00011,3.27857]
[1780066586137,30.05,72878.99,112.3,0.04926,0.00011,3.27857]
[1780066586174,30.05,72878.99,112.3,0.04926,0.00011,3.27857]
[1780066586335,30.05,72890.33,112.3,0.05046,0.00011,3.34233]
[1780066586729,30.05,72890.33,112.3,0.05046,0.00011,3.34233]
[1780066586788,30.05,72890.33,112.3,0.05046,0.00011,3.34233]
[1780066587114,30.05,72890.33,112.3,0.05046,0.00011,3.34233]
[1780066587183,30.04,72898.58,112.3,0.05133,0.00011,3.38891]
[1780066587562,30.04,72898.58,112.3,0.05133,0.00011,3.38891]
[1780066587813,30.04,72898.58,112.3,0.05133,0.00011,3.38891]
[1780066587991,30.04,72898.58,112.3,0.05133,0.00011,3.38891]
[1780066588123,30.04,72898.58,112.3,0.05133,0.00011,3.38891]
[1780066588196,30.04,72902.44,112.3,0.05176,0.00011,3.41131]
[1780066589148,30.04,72902.44,112.3,0.05176,0.00011,3.41131]
[1780066589155,30.04,72902.44,112.3,0.05176,0.00011,3.41131]
[1780066589319,30.04,72903.53,112.3,0.05186,0.00011,3.41672]
[1780066589985,30.04,72903.53,112.3,0.05186,0.00011,3.41672]
[1780066591101,30.04,72906.7,112.3,0.05221,0.00011,3.43518]
[1780066591271,30.04,72906.7,112.3,0.05221,0.00011,3.43518]
[1780066592055,30.04,72906.89,112.3,0.05215,0.00011,3.43017]
[1780066592161,30.04,72906.89,112.3,0.05215,0.00011,3.43017]
[1780066595985,30.04,72914.71,112.3,0.05301,0.00011,3.47576]
[1780066597694,30.04,72914.34,112.3,0.05297,0.00011,3.47354]
[1780066597882,30.04,72914.34,112.3,0.05297,0.00011,3.47354]
[1780066598286,30.04,72914.34,112.3,0.05297,0.00011,3.47354]
[1780066598491,30.04,72908.41,112.3,0.05231,0.00011,3.43885]
[1780066599569,30.04,72904.69,112.3,0.0519,0.00011,3.41724]
[1780066600155,30.04,72904.69,112.3,0.0519,0.00011,3.41724]
[1780066600184,30.04,72904.69,112.3,0.0519,0.00011,3.41724]
[1780066600784,30.04,72910.94,112.3,0.05259,0.00011,3.45365]
[1780066601053,30.04,72927.33,112.3,0.05444,0.00011,3.55013]
[1780066603219,30.04,72924.86,112.3,0.05415,0.00011,3.53531]
[1780066603387,30.03,72918.0,112.3,0.05335,0.00011,3.49334]
[1780066603410,30.03,72918.0,112.3,0.05335,0.00011,3.49334]
[1780066603728,30.03,72918.0,112.3,0.05335,0.00011,3.49334]
[1780066608809,30.02,72918.77,112.3,0.05338,0.00011,3.49481]
[1780066610889,30.02,72921.61,112.3,0.05366,0.00011,3.50977]
[1780066611598,30.02,72923.82,112.3,0.05389,0.00011,3.52173]
[1780066612102,30.01,72936.27,112.3,0.05529,0.00012,3.59454]
[1780066612458,30.01,72936.27,112.3,0.05529,0.00012,3.59454]
[1780066612774,30.01,72936.27,112.3,0.05529,0.00012,3.59454]
[1780066613088,30.01,72936.27,112.3,0.05529,0.00012,3.59454]
[1780066613325,30.01,72936.27,112.3,0.05529,0.00012,3.59454]
[1780066613334,30.01,72947.35,112.3,0.05658,0.00012,3.66102]
[1780066613837,30.01,72947.35,112.3,0.05658,0.00012,3.66102]
[1780066614660,30.01,72952.27,112.3,0.05716,0.00012,3.69054]
[1780066615847,30.01,72954.89,112.3,0.05746,0.00012,3.70611]
[1780066616942,30.01,72954.27,112.3,0.05738,0.00012,3.70191]
[1780066617411,30.01,72954.51,112.3,0.0574,0.00012,3.70296]
[1780066619800,30.0,72955.37,112.3,0.05748,0.00012,3.70736]
[1780066620320,30.0,72955.37,112.3,0.05748,0.00012,3.70736]
[1780066620731,30.0,72949.87,112.3,0.05682,0.00012,3.67347]
[1780066621338,30.0,72949.87,112.3,0.05682,0.00012,3.67347]
[1780066621982,30.0,72950.85,112.3,0.05693,0.00012,3.67904]
[1780066623238,30.0,72954.75,112.3,0.05739,0.00012,3.7024]
[1780066623773,30.0,72956.05,112.3,0.05753,0.00012,3.70992]
[1780066627340,29.98,72950.31,112.3,0.05676,0.00012,3.67034]
[1780066629699,29.98,72953.05,112.3,0.05706,0.00012,3.68589]
[1780066629908,29.98,72953.05,112.3,0.05706,0.00012,3.68589]
[1780066630458,29.98,72953.05,112.3,0.05706,0.00012,3.68589]
[1780066630255,29.98,72970.17,112.3,0.05912,0.00012,3.79058]
[1780066631342,29.98,72970.17,112.3,0.05912,0.00012,3.79058]
[1780066631259,29.98,72986.99,112.3,0.06119,0.00013,3.89502]
[1780066631567,29.98,72986.99,112.3,0.06119,0.00013,3.89502]
[1780066631768,29.98,72986.99,112.3,0.06119,0.00013,3.89502]
[1780066631817,29.98,72986.99,112.3,0.06119,0.00013,3.89502]
[1780066631885,29.98,72986.99,112.3,0.06119,0.00013,3.89502]
[1780066632379,29.98,72986.99,112.3,0.06119,0.00013,3.89502]
[1780066632383,29.97,72989.49,112.3,0.06149,0.00013,3.91004]
[1780066632871,29.97,72989.49,112.3,0.06149,0.00013,3.91004]
[1780066632877,29.97,72989.49,112.3,0.06149,0.00013,3.91004]
[1780066632901,29.97,72989.49,112.3,0.06149,0.00013,3.91004]
[1780066632970,29.97,72989.49,112.3,0.06149,0.00013,3.91004]
[1780066633125,29.97,72989.49,112.3,0.06149,0.00013,3.91004]
[1780066633192,29.97,72989.49,112.3,0.06149,0.00013,3.91004]
[1780066633259,29.97,72989.49,112.3,0.06149,0.00013,3.91004]
[1780066633260,29.97,72989.49,112.3,0.06149,0.00013,3.91004]
[1780066633272,29.97,73016.01,112.3,0.06486,0.00013,4.07769]
[1780066633524,29.97,73016.01,112.3,0.06486,0.00013,4.07769]
[1780066633818,29.97,73016.01,112.3,0.06486,0.00013,4.07769]
[1780066633924,29.97,73016.01,112.3,0.06486,0.00013,4.07769]
[1780066634028,29.97,73016.01,112.3,0.06486,0.00013,4.07769]
[1780066634580,29.96,73017.12,112.3,0.06498,0.00013,4.08342]
[1780066635082,29.96,73017.12,112.3,0.06498,0.00013,4.08342]
[1780066635166,29.96,73017.12,112.3,0.06498,0.00013,4.08342]
[1780066635178,29.96,73017.12,112.3,0.06498,0.00013,4.08342]
[1780066635186,29.96,73017.12,112.3,0.06498,0.00013,4.08342]
[1780066635285,29.96,73015.86,112.3,0.06478,0.00013,4.07385]
[1780066635574,29.96,73015.86,112.3,0.06478,0.00013,4.07385]
[1780066635916,29.96,73015.86,112.3,0.06478,0.00013,4.07385]
[1780066636292,29.96,73009.69,112.3,0.06397,0.00013,4.03366]
[1780066636812,29.96,73009.69,112.3,0.06397,0.00013,4.03366]
[1780066636913,29.96,73009.69,112.3,0.06397,0.00013,4.03366]
[1780066637222,29.96,73009.69,112.3,0.06397,0.00013,4.03366]
[1780066637531,29.96,73009.69,112.3,0.06397,0.00013,4.03366]
[1780066637352,29.96,73040.7,112.3,0.06808,0.00014,4.23506]
[1780066637874,29.96,73040.7,112.3,0.06808,0.00014,4.23506]
[1780066638025,29.96,73040.7,112.3,0.06808,0.00014,4.23506]
[1780066638058,29.96,73040.7,112.3,0.06808,0.00014,4.23506]
[1780066638356,29.96,73040.7,112.3,0.06808,0.00014,4.23506]
[1780066638341,29.95,73067.1,112.3,0.07174,0.00014,4.41041]
[1780066638767,29.95,73067.1,112.3,0.07174,0.00014,4.41041]
[1780066638829,29.95,73067.1,112.3,0.07174,0.00014,4.41041]
[1780066638842,29.95,73067.1,112.3,0.07174,0.00014,4.41041]
[1780066639181,29.95,73067.1,112.3,0.07174,0.00014,4.41041]
[1780066639299,29.95,73067.1,112.3,0.07174,0.00014,4.41041]
[1780066639350,29.95,73067.1,112.3,0.07174,0.00014,4.41041]
[1780066639684,29.92,73064.15,112.3,0.07111,0.00014,4.38079]
[1780066640276,29.92,73064.15,112.3,0.07111,0.00014,4.38079]
[1780066640459,29.92,73060.94,112.3,0.07064,0.00014,4.3583]
[1780066640702,29.92,73060.94,112.3,0.07064,0.00014,4.3583]
[1780066641254,29.92,73060.94,112.3,0.07064,0.00014,4.3583]
[1780066641420,29.92,73051.17,112.3,0.06926,0.00014,4.29214]
[1780066641584,29.92,73051.17,112.3,0.06926,0.00014,4.29214]
[1780066641587,29.92,73051.17,112.3,0.06926,0.00014,4.29214]
[1780066641588,29.92,73051.17,112.3,0.06926,0.00014,4.29214]
[1780066641590,29.92,73051.17,112.3,0.06926,0.00014,4.29214]
[1780066641642,29.92,73051.17,112.3,0.06926,0.00014,4.29214]
[1780066641686,29.92,73051.17,112.3,0.06926,0.00014,4.29214]
[1780066642339,29.92,73051.17,112.3,0.06926,0.00014,4.29214]
[1780066642430,29.92,73034.7,112.3,0.067,0.00013,4.18254]
[1780066642711,29.92,73034.7,112.3,0.067,0.00013,4.18254]
[1780066642769,29.92,73034.7,112.3,0.067,0.00013,4.18254]
[1780066643055,29.92,73034.7,112.3,0.067,0.00013,4.18254]
[1780066643468,29.92,73034.7,112.3,0.067,0.00013,4.18254]
[1780066644149,29.91,73036.51,112.3,0.06723,0.00014,4.1938]
[1780066644299,29.91,73036.51,112.3,0.06723,0.00014,4.1938]
[1780066644413,29.91,73045.8,112.3,0.06848,0.00014,4.25444]
[1780066644516,29.91,73045.8,112.3,0.06848,0.00014,4.25444]
[1780066644695,29.91,73045.8,112.3,0.06848,0.00014,4.25444]
[1780066644959,29.91,73045.8,112.3,0.06848,0.00014,4.25444]
[1780066645347,29.91,73045.8,112.3,0.06848,0.00014,4.25444]
[1780066645955,29.91,73043.66,112.3,0.06817,0.00014,4.23955]
[1780066646111,29.91,73043.66,112.3,0.06817,0.00014,4.23955]
[1780066647355,29.91,73045.19,112.3,0.06837,0.00014,4.24897]
[1780066647434,29.91,73045.19,112.3,0.06837,0.00014,4.24897]
[1780066649232,29.9,73043.54,112.3,0.06811,0.00014,4.23661]
[1780066650222,29.9,73045.45,112.3,0.06836,0.00014,4.24854]
[1780066651944,29.9,73046.56,112.3,0.06838,0.00014,4.24774]
[1780066653074,29.89,73044.78,112.3,0.06813,0.00014,4.23523]
[1780066653654,29.89,73042.78,112.3,0.06784,0.00014,4.22133]
[1780066653700,29.89,73042.78,112.3,0.06784,0.00014,4.22133]
[1780066653869,29.89,73042.78,112.3,0.06784,0.00014,4.22133]
[1780066654104,29.89,73042.78,112.3,0.06784,0.00014,4.22133]
[1780066654427,29.87,73036.48,112.3,0.06684,0.00013,4.17304]
[1780066654471,29.87,73036.48,112.3,0.06684,0.00013,4.17304]
[1780066655853,29.87,73031.29,112.3,0.06613,0.00013,4.13795]
[1780066655881,29.87,73031.29,112.3,0.06613,0.00013,4.13795]
[1780066656047,29.87,73031.29,112.3,0.06613,0.00013,4.13795]
[1780066656897,29.86,73034.56,112.3,0.06654,0.00013,4.15823]
[1780066657268,29.86,73034.56,112.3,0.06654,0.00013,4.15823]
[1780066657967,29.86,73039.16,112.3,0.06714,0.00014,4.18737]
[1780066658322,29.86,73039.16,112.3,0.06714,0.00014,4.18737]
[1780066658934,29.86,73042.48,112.3,0.06757,0.00014,4.20816]
[1780066659297,29.86,73042.48,112.3,0.06757,0.00014,4.20816]
[1780066661698,29.85,73041.75,112.3,0.06742,0.00014,4.20106]
[1780066662691,29.84,73041.39,112.3,0.06732,0.00014,4.1964]
[1780066666198,29.83,73041.62,112.3,0.06731,0.00014,4.19561]
[1780066667245,29.83,73042.53,112.3,0.06738,0.00014,4.19933]
[1780066668188,29.82,73038.78,112.3,0.06685,0.00013,4.17349]
[1780066672657,29.81,73035.02,112.3,0.06623,0.00013,4.14342]
[1780066672681,29.81,73035.02,112.3,0.06623,0.00013,4.14342]
[1780066672777,29.81,73035.02,112.3,0.06623,0.00013,4.14342]
[1780066672789,29.81,73035.02,112.3,0.06623,0.00013,4.14342]
[1780066676251,29.8,73033.98,112.3,0.06605,0.00013,4.13453]
[1780066680194,29.78,73027.28,112.3,0.06504,0.00013,4.08476]
[1780066681168,29.78,73027.28,112.3,0.06504,0.00013,4.08476]
[1780066681248,29.78,73027.28,112.3,0.06504,0.00013,4.08476]
[1780066681276,29.78,73030.18,112.3,0.0654,0.00013,4.1027]
[1780066682214,29.78,73030.18,112.3,0.0654,0.00013,4.1027]
[1780066682368,29.78,73030.18,112.3,0.0654,0.00013,4.1027]
[1780066682460,29.78,73034.43,112.3,0.06596,0.00013,4.13001]
[1780066683858,29.77,73030.47,112.3,0.06541,0.00013,4.10312]
[1780066683929,29.77,73030.47,112.3,0.06541,0.00013,4.10312]
[1780066684181,29.77,73030.47,112.3,0.06541,0.00013,4.10312]
[1780066684800,29.77,73026.67,112.3,0.06489,0.00013,4.07741]
[1780066690312,29.76,73020.75,112.3,0.06402,0.00013,4.03466]
[1780066690379,29.76,73020.75,112.3,0.06402,0.00013,4.03466]
[1780066690391,29.75,73020.62,112.3,0.06398,0.00013,4.03296]
[1780066691293,29.75,73020.62,112.3,0.06398,0.00013,4.03296]
[1780066691344,29.75,73027.3,112.3,0.06485,0.00013,4.07592]
[1780066692688,29.75,73032.27,112.3,0.06551,0.00013,4.1079]
[1780066692691,29.75,73032.27,112.3,0.06551,0.00013,4.1079]
[1780066692919,29.75,73032.27,112.3,0.06551,0.00013,4.1079]
[1780066693351,29.75,73032.27,112.3,0.06551,0.00013,4.1079]
[1780066693719,29.75,73035.15,112.3,0.06588,0.00013,4.12628]
[1780066696935,29.75,73045.62,112.3,0.06726,0.00014,4.19355]
[1780066697445,29.74,73047.11,112.3,0.06745,0.00014,4.20281]
[1780066699719,29.74,73043.53,112.3,0.06697,0.00014,4.17939]
[1780066699981,29.74,73039.11,112.3,0.06637,0.00013,4.15043]
[1780066701802,29.74,73031.12,112.3,0.06528,0.00013,4.0971]
[1780066704467,29.74,73029.79,112.3,0.0651,0.00013,4.08798]
[1780066705391,29.74,73030.86,112.3,0.06523,0.00013,4.09452]
[1780066705827,29.74,73033.31,112.3,0.06555,0.00013,4.11007]
[1780066705872,29.74,73033.31,112.3,0.06555,0.00013,4.11007]
[1780066706058,29.74,73032.06,112.3,0.06537,0.00013,4.10144]
[1780066706777,29.74,73032.06,112.3,0.06537,0.00013,4.10144]
[1780066707363,29.74,73032.06,112.3,0.06537,0.00013,4.10144]
[1780066707376,29.74,73032.06,112.3,0.06537,0.00013,4.10144]
[1780066707473,29.73,73029.59,112.3,0.06502,0.00013,4.08437]
[1780066707604,29.73,73029.59,112.3,0.06502,0.00013,4.08437]
[1780066707983,29.73,73029.59,112.3,0.06502,0.00013,4.08437]
[1780066708093,29.73,73031.73,112.3,0.0653,0.00013,4.0979]
[1780066708546,29.73,73031.73,112.3,0.0653,0.00013,4.0979]
[1780066709819,29.73,73034.63,112.3,0.06567,0.00013,4.11588]
[1780066711700,29.72,73032.1,112.3,0.06529,0.00013,4.09737]
[1780066712841,29.72,73030.14,112.3,0.06491,0.00013,4.077]
[1780066714662,29.71,73020.26,112.3,0.06358,0.00013,4.01109]
[1780066715868,29.71,73017.21,112.3,0.06316,0.00013,3.9906]
[1780066718882,29.7,73015.98,112.3,0.06296,0.00013,3.98031]
[1780066719956,29.7,73019.63,112.3,0.06341,0.00013,4.00302]
[1780066721236,29.7,73023.34,112.3,0.06388,0.00013,4.02616]
[1780066726248,29.68,73021.87,112.3,0.0636,0.00013,4.01237]
[1780066726330,29.68,73021.87,112.3,0.0636,0.00013,4.01237]
[1780066726963,29.68,73016.02,112.3,0.06283,0.00013,3.97386]
[1780066726995,29.68,73016.02,112.3,0.06283,0.00013,3.97386]
[1780066727484,29.68,73002.75,112.3,0.06111,0.00013,3.88835]
[1780066727780,29.68,73002.75,112.3,0.06111,0.00013,3.88835]
[1780066727972,29.68,73002.75,112.3,0.06111,0.00013,3.88835]
[1780066728394,29.68,73002.75,112.3,0.06111,0.00013,3.88835]
[1780066728434,29.68,72989.79,112.3,0.05948,0.00012,3.80598]
[1780066728938,29.68,72989.79,112.3,0.05948,0.00012,3.80598]
[1780066729109,29.68,72989.79,112.3,0.05948,0.00012,3.80598]
[1780066730186,29.68,72989.33,112.3,0.05941,0.00012,3.8026]
[1780066730188,29.68,72989.33,112.3,0.05941,0.00012,3.8026]
[1780066730251,29.67,72996.02,112.3,0.06023,0.00013,3.84415]
[1780066730657,29.67,72996.02,112.3,0.06023,0.00013,3.84415]
[1780066731108,29.67,72996.02,112.3,0.06023,0.00013,3.84415]
[1780066731278,29.67,73005.15,112.3,0.06137,0.00013,3.90141]
[1780066733032,29.67,73011.45,112.3,0.06215,0.00013,3.94025]
[1780066734006,29.67,73011.45,112.3,0.06215,0.00013,3.94025]
[1780066734848,29.67,73011.35,112.3,0.06212,0.00013,3.9389]
[1780066736979,29.66,73012.34,112.3,0.06222,0.00013,3.94382]
[1780066738023,29.66,73013.24,112.3,0.06232,0.00013,3.94888]
[1780066740491,29.65,73010.4,112.3,0.06193,0.00013,3.92927]
[1780066743951,29.65,73018.0,112.3,0.06285,0.00013,3.97517]
[1780066744623,29.64,73016.98,112.3,0.0627,0.00013,3.96785]
[1780066749145,29.63,73008.95,112.3,0.0616,0.00013,3.9128]
[1780066754180,29.62,73005.13,112.3,0.06105,0.00013,3.88533]
[1780066759055,29.61,73004.55,112.3,0.06093,0.00013,3.87921]
[1780066759740,29.61,73006.45,112.3,0.06116,0.00013,3.89069]
[1780066765257,29.6,73006.96,112.3,0.06115,0.00013,3.89026]
[1780066765980,29.6,73006.96,112.3,0.06115,0.00013,3.89026]
[1780066771299,29.59,73006.56,112.3,0.06093,0.00013,3.87758]
[1780066774117,29.59,73002.81,112.3,0.06043,0.00013,3.85261]
[1780066775924,29.58,72996.28,112.3,0.05959,0.00012,3.81032]
[1780066775939,29.58,72996.28,112.3,0.05959,0.00012,3.81032]
[1780066778312,29.58,72991.43,112.3,0.05897,0.00012,3.77892]
[1780066778329,29.58,72991.43,112.3,0.05897,0.00012,3.77892]
[1780066783383,29.57,72985.93,112.3,0.05825,0.00012,3.74213]
[1780066784051,29.57,72985.93,112.3,0.05825,0.00012,3.74213]
[1780066784323,29.57,72985.93,112.3,0.05825,0.00012,3.74213]
[1780066786705,29.57,72986.58,112.3,0.05831,0.00012,3.745]
[1780066786709,29.57,72986.58,112.3,0.05831,0.00012,3.745]
[1780066790597,29.56,72987.61,112.3,0.05841,0.00012,3.75022]
[1780066790732,29.56,72988.13,112.3,0.05846,0.00012,3.75305]
[1780066796621,29.56,72992.35,112.3,0.05894,0.00012,3.7773]
[1780066797776,29.55,72983.63,112.3,0.05785,0.00012,3.72202]
[1780066797778,29.55,72983.63,112.3,0.05785,0.00012,3.72202]
[1780066798669,29.55,72984.54,112.3,0.05796,0.00012,3.72731]
[1780066800879,29.55,72984.8,112.3,0.05797,0.00012,3.72816]
[1780066801064,29.55,72984.8,112.3,0.05797,0.00012,3.72816]
[1780066801338,29.55,72984.8,112.3,0.05797,0.00012,3.72816]
[1780066801521,29.55,72984.8,112.3,0.05797,0.00012,3.72816]
[1780066801586,29.55,72997.95,112.3,0.05959,0.00012,3.8101]
[1780066801773,29.55,72997.95,112.3,0.05959,0.00012,3.8101]
[1780066803304,29.55,73002.79,112.3,0.06018,0.00013,3.84014]
[1780066803351,29.55,73002.79,112.3,0.06018,0.00013,3.84014]
[1780066803524,29.54,72988.79,112.3,0.05843,0.00012,3.75156]
[1780066803759,29.54,72988.79,112.3,0.05843,0.00012,3.75156]
[1780066803886,29.54,72988.79,112.3,0.05843,0.00012,3.75156]
[1780066804089,29.54,72988.79,112.3,0.05843,0.00012,3.75156]
[1780066804477,29.54,72988.79,112.3,0.05843,0.00012,3.75156]
[1780066804531,29.55,72979.18,112.3,0.05732,0.00012,3.69464]
[1780066804667,29.55,72979.18,112.3,0.05732,0.00012,3.69464]
[1780066804818,29.55,72979.18,112.3,0.05732,0.00012,3.69464]
[1780066805618,29.55,72979.18,112.3,0.05732,0.00012,3.69464]
[1780066806229,29.55,72984.08,112.3,0.05791,0.00012,3.72469]
[1780066806522,29.55,72984.08,112.3,0.05791,0.00012,3.72469]
[1780066808808,29.54,72982.11,112.3,0.05758,0.00012,3.70806]
[1780066808934,29.54,72982.11,112.3,0.05758,0.00012,3.70806]
[1780066808947,29.54,72982.11,112.3,0.05758,0.00012,3.70806]
[1780066810241,29.54,72986.85,112.3,0.05815,0.00012,3.73718]
[1780066810538,29.54,72986.85,112.3,0.05815,0.00012,3.73718]
[1780066810691,29.54,72988.67,112.3,0.05837,0.00012,3.74813]
[1780066812036,29.53,72989.41,112.3,0.05845,0.00012,3.75233]
[1780066812255,29.53,72989.41,112.3,0.05845,0.00012,3.75233]
[1780066814225,29.53,72990.4,112.3,0.05855,0.00012,3.75767]
[1780066815129,29.53,72987.84,112.3,0.05823,0.00012,3.74126]
[1780066815140,29.53,72987.84,112.3,0.05823,0.00012,3.74126]
[1780066815257,29.53,72987.84,112.3,0.05823,0.00012,3.74126]
[1780066815350,29.53,72987.84,112.3,0.05823,0.00012,3.74126]
[1780066815516,29.53,72987.84,112.3,0.05823,0.00012,3.74126]
[1780066816273,29.53,72984.4,112.3,0.0578,0.00012,3.71943]
[1780066818042,29.52,72981.79,112.3,0.05741,0.00012,3.69927]
[1780066818318,29.52,72981.79,112.3,0.05741,0.00012,3.69927]
[1780066818635,29.52,72988.19,112.3,0.05818,0.00012,3.73873]
[1780066819582,29.52,72988.19,112.3,0.05818,0.00012,3.73873]
[1780066819924,29.51,72991.56,112.3,0.05859,0.00012,3.75939]
[1780066820022,29.51,72991.56,112.3,0.05859,0.00012,3.75939]
[1780066821069,29.51,72993.16,112.3,0.05877,0.00012,3.76898]
[1780066821590,29.51,72993.16,112.3,0.05877,0.00012,3.76898]
[1780066824597,29.51,72992.19,112.3,0.05863,0.00012,3.7616]
[1780066826203,29.51,72994.71,112.3,0.05892,0.00012,3.77654]
[1780066826655,29.51,72994.71,112.3,0.05892,0.00012,3.77654]
[1780066827738,29.5,72997.58,112.3,0.05927,0.00012,3.79414]
[1780066831084,29.5,72999.16,112.3,0.05944,0.00012,3.80267]
[1780066831087,29.5,72999.16,112.3,0.05944,0.00012,3.80267]
[1780066831468,29.5,72999.16,112.3,0.05944,0.00012,3.80267]
[1780066831470,29.5,72999.16,112.3,0.05944,0.00012,3.80267]
[1780066832087,29.5,72997.52,112.3,0.05912,0.00012,3.78492]
[1780066832156,29.48,72991.17,112.3,0.05825,0.00012,3.7404]
[1780066833740,29.48,72974.51,112.3,0.05622,0.00012,3.63678]
[1780066836161,29.47,72973.82,112.3,0.05607,0.00012,3.62926]
[1780066836221,29.47,72973.82,112.3,0.05607,0.00012,3.62926]
[1780066836762,29.47,72973.73,112.3,0.05605,0.00012,3.62827]
[1780066837395,29.47,72973.73,112.3,0.05605,0.00012,3.62827]
[1780066837626,29.46,72966.71,112.3,0.05518,0.00012,3.58322]
[1780066838393,29.46,72966.71,112.3,0.05518,0.00012,3.58322]
[1780066839458,29.46,72961.66,112.3,0.05458,0.00012,3.55239]
[1780066839516,29.46,72953.94,112.3,0.05369,0.00012,3.5057]
[1780066839746,29.46,72953.94,112.3,0.05369,0.00012,3.5057]
[1780066841574,29.46,72952.04,112.3,0.05347,0.00011,3.49428]
[1780066842430,29.46,72951.65,112.3,0.05342,0.00011,3.49193]
[1780066844353,29.46,72944.43,112.3,0.0526,0.00011,3.4488]
[1780066844664,29.46,72944.43,112.3,0.0526,0.00011,3.4488]
[1780066844781,29.46,72944.24,112.3,0.05259,0.00011,3.44828]
[1780066845687,29.46,72944.24,112.3,0.05259,0.00011,3.44828]
[1780066844820,29.46,72951.05,112.3,0.05337,0.00011,3.48895]
[1780066846284,29.46,72951.05,112.3,0.05337,0.00011,3.48895]
[1780066848987,29.46,72958.15,112.3,0.05419,0.00012,3.53173]
[1780066851928,29.46,72952.91,112.3,0.05358,0.00012,3.50004]
[1780066853505,29.46,72936.93,112.3,0.05177,0.00011,3.40516]
[1780066854892,29.47,72927.3,112.3,0.05076,0.00011,3.35184]
[1780066857040,29.47,72926.46,112.3,0.05067,0.00011,3.34693]
[1780066857049,29.47,72926.46,112.3,0.05067,0.00011,3.34693]
[1780066859391,29.48,72921.82,112.3,0.05017,0.00011,3.32063]
[1780066859410,29.48,72921.82,112.3,0.05017,0.00011,3.32063]
[1780066860248,29.48,72920.11,112.3,0.04999,0.00011,3.31099]
[1780066861149,29.5,72903.53,112.3,0.04833,0.00011,3.22198]
[1780066866976,29.59,72898.87,112.3,0.04833,0.00011,3.22183]
[1780066868242,29.59,72898.87,112.3,0.04833,0.00011,3.22183]
[1780066869529,29.6,72896.44,112.3,0.04815,0.00011,3.21218]
[1780066869818,29.61,72893.24,112.3,0.04789,0.0001,3.19833]
[1780066869828,29.61,72893.24,112.3,0.04789,0.0001,3.19833]
[1780066871428,29.63,72895.47,112.3,0.04821,0.00011,3.2154]
[1780066871702,29.63,72895.47,112.3,0.04821,0.00011,3.2154]
[1780066872514,29.63,72898.31,112.3,0.04852,0.00011,3.23194]
[1780066872585,29.63,72906.14,112.3,0.04935,0.00011,3.27663]
[1780066873289,29.63,72906.14,112.3,0.04935,0.00011,3.27663]
[1780066873627,29.63,72916.52,112.3,0.05049,0.00011,3.33719]
[1780066876530,29.63,72920.56,112.3,0.05094,0.00011,3.36089]
[1780066881615,29.64,72925.46,112.3,0.0515,0.00011,3.39056]
[1780066887664,29.64,72926.36,112.3,0.05163,0.00011,3.39733]
[1780066888050,29.65,72920.79,112.3,0.05106,0.00011,3.36718]
[1780066888740,29.65,72920.79,112.3,0.05106,0.00011,3.36718]
[1780066888142,29.65,72930.15,112.3,0.0521,0.00011,3.42201]
[1780066890155,29.65,72939.21,112.3,0.05316,0.00011,3.47744]
[1780066892648,29.65,72939.69,112.3,0.05312,0.00011,3.47413]
[1780066893591,29.65,72942.6,112.3,0.05346,0.00011,3.49146]
[1780066893609,29.65,72942.6,112.3,0.05346,0.00011,3.49146]
[1780066893630,29.65,72952.62,112.3,0.05461,0.00012,3.55148]
[1780066893780,29.65,72952.62,112.3,0.05461,0.00012,3.55148]
[1780066894189,29.65,72952.62,112.3,0.05461,0.00012,3.55148]
[1780066894191,29.65,72952.62,112.3,0.05461,0.00012,3.55148]
[1780066894198,29.65,72952.62,112.3,0.05461,0.00012,3.55148]
[1780066894340,29.65,72952.62,112.3,0.05461,0.00012,3.55148]
[1780066894498,29.65,72952.62,112.3,0.05461,0.00012,3.55148]
[1780066894721,29.65,72952.62,112.3,0.05461,0.00012,3.55148]
[1780066894596,29.65,72971.34,112.3,0.05682,0.00012,3.66521]
[1780066895615,29.65,72971.34,112.3,0.05682,0.00012,3.66521]
[1780066895684,29.65,72987.25,112.3,0.05874,0.00012,3.76336]
[1780066896367,29.65,72987.25,112.3,0.05874,0.00012,3.76336]
[1780066897056,29.65,72988.85,112.3,0.05893,0.00012,3.7729]
[1780066898745,29.65,72987.13,112.3,0.05871,0.00012,3.76171]
[1780066899533,29.65,72987.89,112.3,0.05879,0.00012,3.76601]
[1780066900427,29.65,72987.4,112.3,0.05873,0.00012,3.7625]
[1780066901203,29.65,72989.63,112.3,0.05899,0.00012,3.77599]
[1780066902468,29.64,72984.19,112.3,0.05831,0.00012,3.74162]
[1780066902485,29.64,72984.19,112.3,0.05831,0.00012,3.74162]
[1780066902872,29.64,72984.17,112.3,0.0583,0.00012,3.74109]
[1780066902990,29.64,72984.17,112.3,0.0583,0.00012,3.74109]
[1780066903152,29.64,72984.17,112.3,0.0583,0.00012,3.74109]
[1780066903521,29.64,72991.68,112.3,0.05922,0.00012,3.78755]
[1780066904434,29.64,72991.68,112.3,0.05922,0.00012,3.78755]
[1780066906901,29.64,72995.35,112.3,0.05965,0.00012,3.80907]
[1780066907303,29.64,72995.35,112.3,0.05965,0.00012,3.80907]
[1780066909351,29.63,72994.86,112.3,0.05956,0.00012,3.80498]
[1780066910473,29.63,73008.96,112.3,0.06132,0.00013,3.8931]
[1780066913833,29.62,73008.11,112.3,0.06117,0.00013,3.88578]
[1780066913834,29.62,73008.11,112.3,0.06117,0.00013,3.88578]
[1780066915583,29.62,73009.22,112.3,0.0613,0.00013,3.89221]
[1780066916868,29.62,73014.73,112.3,0.06198,0.00013,3.92608]
[1780066916889,29.62,73014.73,112.3,0.06198,0.00013,3.92608]
[1780066916935,29.62,73014.73,112.3,0.06198,0.00013,3.92608]
[1780066917156,29.62,73014.73,112.3,0.06198,0.00013,3.92608]
[1780066917817,29.62,73018.43,112.3,0.06244,0.00013,3.9491]
[1780066919313,29.61,73020.65,112.3,0.06271,0.00013,3.96264]
[1780066919781,29.61,73020.65,112.3,0.06271,0.00013,3.96264]
[1780066919782,29.61,73020.65,112.3,0.06271,0.00013,3.96264]
[1780066921421,29.61,73018.19,112.3,0.06236,0.00013,3.94533]
[1780066921508,29.61,73011.34,112.3,0.06147,0.00013,3.90077]
[1780066923088,29.61,73008.62,112.3,0.06111,0.00013,3.88279]
[1780066924147,29.6,73009.33,112.3,0.06119,0.00013,3.88668]
[1780066924218,29.6,73009.33,112.3,0.06119,0.00013,3.88668]
[1780066924712,29.6,73009.33,112.3,0.06119,0.00013,3.88668]
[1780066925407,29.6,73022.52,112.3,0.06286,0.00013,3.96984]
[1780066926956,29.6,73024.37,112.3,0.06308,0.00013,3.98101]
[1780066927077,29.6,73024.37,112.3,0.06308,0.00013,3.98101]
[1780066927788,29.6,73024.37,112.3,0.06308,0.00013,3.98101]
[1780066929931,29.59,73028.56,112.3,0.06358,0.00013,4.00569]
[1780066935235,29.58,73031.5,112.3,0.06388,0.00013,4.02063]
[1780066940512,29.56,73039.78,112.3,0.06488,0.00013,4.06968]
[1780066943448,29.55,73041.93,112.3,0.06513,0.00013,4.08198]
[1780066944764,29.55,73043.9,112.3,0.06537,0.00013,4.094]
[1780066945148,29.55,73042.01,112.3,0.0651,0.00013,4.08066]
[1780066946996,29.54,73040.29,112.3,0.06483,0.00013,4.06759]
[1780066950336,29.53,73040.52,112.3,0.06481,0.00013,4.06639]
[1780066951072,29.53,73037.78,112.3,0.06442,0.00013,4.04758]
[1780066951695,29.53,73026.11,112.3,0.06278,0.00013,3.96436]
[1780066952182,29.53,73026.11,112.3,0.06278,0.00013,3.96436]
[1780066952201,29.53,73026.11,112.3,0.06278,0.00013,3.96436]
[1780066952301,29.53,73026.11,112.3,0.06278,0.00013,3.96436]
[1780066952786,29.53,73026.11,112.3,0.06278,0.00013,3.96436]
[1780066952597,29.53,73007.91,112.3,0.06043,0.00013,3.84712]
[1780066953622,29.53,73007.91,112.3,0.06043,0.00013,3.84712]
[1780066953724,29.53,73007.91,112.3,0.06043,0.00013,3.84712]
[1780066953791,29.53,72997.6,112.3,0.05913,0.00012,3.78148]
[1780066955176,29.52,72993.22,112.3,0.05858,0.00012,3.75358]
[1780066955367,29.52,72993.22,112.3,0.05858,0.00012,3.75358]
[1780066956764,29.52,72994.5,112.3,0.05873,0.00012,3.76118]
[1780066956772,29.52,72994.5,112.3,0.05873,0.00012,3.76118]
[1780066956942,29.52,72997.05,112.3,0.05904,0.00012,3.77676]
[1780066959062,29.52,73000.41,112.3,0.05944,0.00012,3.79697]
[1780066959164,29.52,73000.41,112.3,0.05944,0.00012,3.79697]
[1780066959926,29.52,72996.11,112.3,0.05889,0.00012,3.76947]
[1780066960080,29.52,72996.11,112.3,0.05889,0.00012,3.76947]
[1780066960433,29.52,72996.11,112.3,0.05889,0.00012,3.76947]
[1780066965521,29.51,72994.23,112.3,0.05862,0.00012,3.75561]
[1780066970355,29.5,72995.55,112.3,0.05874,0.00012,3.7618]
[1780066973422,29.5,72998.43,112.3,0.05907,0.00012,3.77857]
[1780066974173,29.5,72998.98,112.3,0.05913,0.00012,3.78156]
[1780066974437,29.5,72998.98,112.3,0.05913,0.00012,3.78156]
[1780066974607,29.5,72998.98,112.3,0.05913,0.00012,3.78156]
[1780066975195,29.5,73000.64,112.3,0.05933,0.00012,3.79155]
[1780066977763,29.49,73001.99,112.3,0.05948,0.00012,3.79906]
[1780066977952,29.49,73001.78,112.3,0.05944,0.00012,3.79725]
[1780066978066,29.49,73001.78,112.3,0.05944,0.00012,3.79725]
[1780066978381,29.49,73001.78,112.3,0.05944,0.00012,3.79725]
[1780066978691,29.49,73001.78,112.3,0.05944,0.00012,3.79725]
[1780066978819,29.49,73001.78,112.3,0.05944,0.00012,3.79725]
[1780066978833,29.49,73001.78,112.3,0.05944,0.00012,3.79725]
[1780066978793,29.49,72990.9,112.3,0.05808,0.00012,3.72852]
[1780066979108,29.49,72990.9,112.3,0.05808,0.00012,3.72852]
[1780066979158,29.49,72990.9,112.3,0.05808,0.00012,3.72852]
[1780066979507,29.49,72990.9,112.3,0.05808,0.00012,3.72852]
[1780066979721,29.49,72990.9,112.3,0.05808,0.00012,3.72852]
[1780066979753,29.49,72990.9,112.3,0.05808,0.00012,3.72852]
[1780066979798,29.49,73002.06,112.3,0.05946,0.00012,3.79814]
[1780066980053,29.49,73002.06,112.3,0.05946,0.00012,3.79814]
[1780066980090,29.49,73002.06,112.3,0.05946,0.00012,3.79814]
[1780066980478,29.49,73002.06,112.3,0.05946,0.00012,3.79814]
[1780066980848,29.49,73002.06,112.3,0.05946,0.00012,3.79814]
[1780066980805,29.49,73011.53,112.3,0.06064,0.00013,3.85764]
[1780066981581,29.49,73011.53,112.3,0.06064,0.00013,3.85764]
[1780066981803,29.49,73011.53,112.3,0.06064,0.00013,3.85764]
[1780066982060,29.49,73012.02,112.3,0.06069,0.00013,3.86017]
[1780066982845,29.49,73012.02,112.3,0.06069,0.00013,3.86017]
[1780066983809,29.48,73011.48,112.3,0.06061,0.00013,3.85614]
[1780066986696,29.48,73014.33,112.3,0.06094,0.00013,3.87253]
[1780066991459,29.47,73014.11,112.3,0.06085,0.00013,3.86807]
[1780066992703,29.47,73011.87,112.3,0.06055,0.00013,3.8532]
[1780066992722,29.47,73011.87,112.3,0.06055,0.00013,3.8532]
[1780066993391,29.46,73010.42,112.3,0.06035,0.00013,3.8434]
[1780066993900,29.46,73003.48,112.3,0.05947,0.00013,3.79888]
[1780066996269,29.46,73001.5,112.3,0.05921,0.00012,3.7859]
[1780066997656,29.46,73001.47,112.3,0.0592,0.00012,3.78523]
[1780066998909,29.46,73009.79,112.3,0.06022,0.00013,3.83686]
[1780067003074,29.45,73006.62,112.3,0.05977,0.00013,3.81405]
[1780067003116,29.45,73006.62,112.3,0.05977,0.00013,3.81405]
[1780067003170,29.45,73006.62,112.3,0.05977,0.00013,3.81405]
[1780067003541,29.45,73006.62,112.3,0.05977,0.00013,3.81405]
[1780067003590,29.45,73006.62,112.3,0.05977,0.00013,3.81405]
[1780067004515,29.45,73011.62,112.3,0.06039,0.00013,3.84521]
[1780067004683,29.45,73011.62,112.3,0.06039,0.00013,3.84521]
[1780067004691,29.44,73027.65,112.3,0.06243,0.00013,3.94723]
[1780067005070,29.44,73027.65,112.3,0.06243,0.00013,3.94723]
[1780067005252,29.44,73027.65,112.3,0.06243,0.00013,3.94723]
[1780067005755,29.44,73027.65,112.3,0.06243,0.00013,3.94723]
[1780067005817,29.44,73034.36,112.3,0.06329,0.00013,3.98991]
[1780067006036,29.44,73034.36,112.3,0.06329,0.00013,3.98991]
[1780067006044,29.44,73034.36,112.3,0.06329,0.00013,3.98991]
[1780067007499,29.44,73032.16,112.3,0.063,0.00013,3.97563]
[1780067010297,29.43,73028.5,112.3,0.06248,0.00013,3.9497]
[1780067011474,29.43,73026.25,112.3,0.06216,0.00013,3.93376]
[1780067015922,29.42,73031.5,112.3,0.06269,0.00013,3.95828]
[1780067016255,29.42,73031.5,112.3,0.06269,0.00013,3.95828]
[1780067016608,29.42,73031.5,112.3,0.06269,0.00013,3.95828]
[1780067017459,29.42,73035.33,112.3,0.06316,0.00013,3.98163]
[1780067018021,29.41,73037.84,112.3,0.06348,0.00013,3.99717]
[1780067018156,29.41,73037.84,112.3,0.06348,0.00013,3.99717]
[1780067024736,29.4,73033.02,112.3,0.06277,0.00013,3.96208]
[1780067024955,29.4,73032.92,112.3,0.06272,0.00013,3.95998]
[1780067024957,29.4,73032.92,112.3,0.06272,0.00013,3.95998]
[1780067028420,29.39,73029.64,112.3,0.06227,0.00013,3.93736]
[1780067028540,29.39,73029.64,112.3,0.06227,0.00013,3.93736]
[1780067028815,29.39,73029.64,112.3,0.06227,0.00013,3.93736]
[1780067030507,29.39,73030.06,112.3,0.06228,0.00013,3.93803]
[1780067032706,29.38,73032.52,112.3,0.06259,0.00013,3.95326]
[1780067034191,29.38,73043.41,112.3,0.06398,0.00013,4.022]
[1780067035921,29.38,73043.41,112.3,0.06398,0.00013,4.022]
[1780067037234,29.37,73052.15,112.3,0.06511,0.00013,4.07777]
[1780067037281,29.37,73052.15,112.3,0.06511,0.00013,4.07777]
[1780067037544,29.37,73052.15,112.3,0.06511,0.00013,4.07777]
[1780067038102,29.37,73057.35,112.3,0.06578,0.00014,4.11042]
[1780067038390,29.37,73057.35,112.3,0.06578,0.00014,4.11042]
[1780067038484,29.36,73065.77,112.3,0.06691,0.00014,4.16549]
[1780067039537,29.36,73065.77,112.3,0.06691,0.00014,4.16549]
[1780067042245,29.36,73063.3,112.3,0.06651,0.00014,4.14604]
[1780067044794,29.35,73060.58,112.3,0.06611,0.00014,4.12695]
[1780067045650,29.35,73064.71,112.3,0.06664,0.00014,4.15252]
[1780067047024,29.34,73064.53,112.3,0.06659,0.00014,4.15032]
[1780067047895,29.34,73064.53,112.3,0.06659,0.00014,4.15032]
[1780067047899,29.34,73064.53,112.3,0.06659,0.00014,4.15032]
[1780067048615,29.34,73063.5,112.3,0.06643,0.00014,4.14245]
[1780067049626,29.33,73067.82,112.3,0.06698,0.00014,4.1693]
[1780067051436,29.33,73068.11,112.3,0.067,0.00014,4.17021]
[1780067051506,29.33,73068.11,112.3,0.067,0.00014,4.17021]
[1780067052791,29.32,73068.47,112.3,0.06701,0.00014,4.17057]
[1780067052814,29.32,73080.0,112.3,0.06859,0.00014,4.24707]
[1780067053406,29.32,73080.0,112.3,0.06859,0.00014,4.24707]
[1780067053600,29.32,73080.0,112.3,0.06859,0.00014,4.24707]
[1780067053614,29.32,73089.16,112.3,0.06986,0.00014,4.30807]
[1780067054273,29.32,73089.16,112.3,0.06986,0.00014,4.30807]
[1780067054358,29.32,73089.16,112.3,0.06986,0.00014,4.30807]
[1780067055243,29.32,73087.06,112.3,0.06956,0.00014,4.29378]
[1780067055294,29.32,73087.06,112.3,0.06956,0.00014,4.29378]
[1780067056411,29.31,73086.32,112.3,0.06943,0.00014,4.28751]
[1780067057583,29.31,73086.56,112.3,0.06942,0.00014,4.28673]
[1780067058937,29.3,73086.31,112.3,0.06935,0.00014,4.28382]
[1780067059287,29.3,73085.57,112.3,0.06925,0.00014,4.2788]
[1780067059508,29.3,73085.57,112.3,0.06925,0.00014,4.2788]
[1780067060437,29.3,73082.94,112.3,0.06885,0.00014,4.25976]
[1780067060450,29.3,73082.94,112.3,0.06885,0.00014,4.25976]
[1780067060647,29.3,73082.94,112.3,0.06885,0.00014,4.25976]
[1780067062457,29.29,73080.05,112.3,0.0684,0.00014,4.23787]
[1780067062531,29.29,73080.05,112.3,0.0684,0.00014,4.23787]
[1780067065446,29.28,73088.02,112.3,0.06945,0.00014,4.28844]
[1780067065550,29.28,73088.02,112.3,0.06945,0.00014,4.28844]
[1780067067199,29.27,73090.18,112.3,0.06971,0.00014,4.30075]
[1780067067526,29.27,73090.18,112.3,0.06971,0.00014,4.30075]
[1780067067544,29.27,73090.18,112.3,0.06971,0.00014,4.30075]
[1780067067666,29.27,73090.18,112.3,0.06971,0.00014,4.30075]
[1780067067668,29.27,73090.18,112.3,0.06971,0.00014,4.30075]
[1780067068170,29.27,73094.02,112.3,0.07023,0.00014,4.32575]
[1780067068710,29.27,73094.02,112.3,0.07023,0.00014,4.32575]
[1780067069872,29.26,73105.74,112.3,0.07184,0.00015,4.40239]
[1780067070504,29.26,73105.74,112.3,0.07184,0.00015,4.40239]
[1780067070505,29.26,73105.74,112.3,0.07184,0.00015,4.40239]
[1780067070705,29.26,73105.74,112.3,0.07184,0.00015,4.40239]
[1780067070892,29.26,73105.74,112.3,0.07184,0.00015,4.40239]
[1780067070910,29.25,73110.98,112.3,0.07258,0.00015,4.43774]
[1780067071023,29.25,73110.98,112.3,0.07258,0.00015,4.43774]
[1780067071276,29.25,73110.98,112.3,0.07258,0.00015,4.43774]
[1780067071488,29.25,73110.98,112.3,0.07258,0.00015,4.43774]
[1780067071520,29.25,73110.98,112.3,0.07258,0.00015,4.43774]
[1780067071588,29.25,73110.98,112.3,0.07258,0.00015,4.43774]
[1780067071826,29.25,73110.98,112.3,0.07258,0.00015,4.43774]
[1780067073139,29.25,73119.86,112.3,0.07378,0.00015,4.4917]
[1780067073225,29.25,73119.86,112.3,0.07378,0.00015,4.4917]
[1780067073494,29.25,73119.86,112.3,0.07378,0.00015,4.4917]
[1780067073642,29.25,73119.86,112.3,0.07378,0.00015,4.4917]
[1780067073878,29.25,73119.86,112.3,0.07378,0.00015,4.4917]
[1780067073905,29.25,73128.0,112.3,0.07497,0.00015,4.54773]
[1780067074655,29.25,73128.0,112.3,0.07497,0.00015,4.54773]
[1780067074657,29.25,73143.86,112.3,0.07737,0.00015,4.65883]
[1780067075090,29.25,73143.86,112.3,0.07737,0.00015,4.65883]
[1780067075502,29.25,73143.86,112.3,0.07737,0.00015,4.65883]
[1780067076891,29.24,73146.66,112.3,0.07777,0.00015,4.67755]
[1780067077367,29.23,73146.39,112.3,0.07767,0.00015,4.67311]
[1780067077436,29.23,73146.39,112.3,0.07767,0.00015,4.67311]
[1780067077524,29.23,73154.17,112.3,0.07889,0.00016,4.72874]
[1780067078034,29.23,73154.17,112.3,0.07889,0.00016,4.72874]
[1780067078235,29.23,73154.17,112.3,0.07889,0.00016,4.72874]
[1780067078508,29.23,73154.17,112.3,0.07889,0.00016,4.72874]
[1780067078978,29.23,73154.17,112.3,0.07889,0.00016,4.72874]
[1780067079163,29.23,73159.22,112.3,0.07965,0.00016,4.7637]
[1780067079215,29.23,73159.22,112.3,0.07965,0.00016,4.7637]
[1780067079245,29.23,73159.22,112.3,0.07965,0.00016,4.7637]
[1780067079891,29.23,73162.45,112.3,0.08013,0.00016,4.7856]
[1780067081174,29.22,73166.6,112.3,0.08077,0.00016,4.81487]
[1780067082868,29.22,73165.93,112.3,0.08065,0.00016,4.80926]
[1780067083959,29.21,73179.25,112.3,0.08274,0.00016,4.9037]
[1780067084151,29.21,73179.25,112.3,0.08274,0.00016,4.9037]
[1780067085348,29.21,73178.6,112.3,0.08263,0.00016,4.89895]
[1780067085924,29.21,73178.6,112.3,0.08263,0.00016,4.89895]
[1780067085995,29.21,73185.9,112.3,0.08378,0.00016,4.95055]
[1780067086943,29.21,73185.9,112.3,0.08378,0.00016,4.95055]
[1780067086982,29.21,73185.9,112.3,0.08378,0.00016,4.95055]
[1780067086974,29.21,73176.89,112.3,0.08229,0.00016,4.88376]
[1780067087081,29.21,73176.89,112.3,0.08229,0.00016,4.88376]
[1780067088007,29.21,73176.89,112.3,0.08229,0.00016,4.88376]
[1780067087596,29.21,73167.75,112.3,0.08083,0.00016,4.81731]
[1780067088050,29.21,73167.75,112.3,0.08083,0.00016,4.81731]
[1780067088599,29.21,73167.75,112.3,0.08083,0.00016,4.81731]
[1780067088616,29.21,73167.75,112.3,0.08083,0.00016,4.81731]
[1780067088702,29.21,73167.75,112.3,0.08083,0.00016,4.81731]
[1780067088934,29.21,73167.75,112.3,0.08083,0.00016,4.81731]
[1780067088977,29.2,73168.22,112.3,0.08085,0.00016,4.8185]
[1780067091008,29.2,73172.27,112.3,0.0815,0.00016,4.84789]
[1780067092655,29.19,73181.02,112.3,0.08288,0.00016,4.91003]
[1780067094134,29.19,73189.21,112.3,0.08417,0.00016,4.96829]
[1780067094242,29.19,73189.21,112.3,0.08417,0.00016,4.96829]
[1780067094669,29.19,73189.21,112.3,0.08417,0.00016,4.96829]
[1780067094980,29.19,73189.21,112.3,0.08417,0.00016,4.96829]
[1780067095012,29.19,73189.21,112.3,0.08417,0.00016,4.96829]
[1780067096139,29.18,73187.2,112.3,0.0838,0.00016,4.95158]
[1780067098624,29.17,73193.27,112.3,0.08473,0.00017,4.99332]
[1780067101529,29.14,73200.02,112.3,0.08559,0.00017,5.03158]
[1780067101632,29.14,73200.02,112.3,0.08559,0.00017,5.03158]
[1780067102013,29.13,73191.75,112.3,0.08419,0.00016,4.96936]
[1780067102643,29.13,73191.75,112.3,0.08419,0.00016,4.96936]
[1780067102723,29.13,73199.92,112.3,0.08553,0.00017,5.02879]
[1780067103434,29.13,73199.92,112.3,0.08553,0.00017,5.02879]
[1780067103634,29.13,73199.92,112.3,0.08553,0.00017,5.02879]
[1780067103867,29.13,73212.86,112.3,0.08768,0.00017,5.1241]
[1780067104580,29.13,73212.86,112.3,0.08768,0.00017,5.1241]
[1780067104897,29.13,73212.86,112.3,0.08768,0.00017,5.1241]
[1780067104942,29.09,73221.78,112.3,0.08893,0.00017,5.17918]
[1780067105111,29.09,73221.78,112.3,0.08893,0.00017,5.17918]
[1780067106073,29.05,73226.94,112.3,0.08954,0.00017,5.20554]
[1780067109919,28.94,73233.79,112.3,0.08983,0.00017,5.21896]
[1780067111031,28.9,73247.2,112.3,0.0919,0.00018,5.30866]
[1780067111794,28.9,73247.2,112.3,0.0919,0.00018,5.30866]
[1780067111820,28.86,73254.24,112.3,0.09286,0.00018,5.35011]
[1780067112104,28.86,73254.24,112.3,0.09286,0.00018,5.35011]
[1780067112614,28.86,73254.24,112.3,0.09286,0.00018,5.35011]
[1780067113387,28.86,73256.7,112.3,0.09328,0.00018,5.36811]
[1780067114609,28.85,73253.06,112.3,0.0926,0.00018,5.33908]
[1780067114961,28.85,73253.06,112.3,0.0926,0.00018,5.33908]
[1780067115835,28.85,73260.12,112.3,0.09382,0.00018,5.39145]
[1780067116347,28.85,73260.12,112.3,0.09382,0.00018,5.39145]
[1780067116629,28.85,73260.12,112.3,0.09382,0.00018,5.39145]
[1780067116850,28.85,73260.12,112.3,0.09382,0.00018,5.39145]
[1780067117216,28.84,73260.27,112.3,0.09382,0.00018,5.3916]
[1780067117626,28.84,73260.27,112.3,0.09382,0.00018,5.3916]
[1780067117687,28.84,73260.27,112.3,0.09382,0.00018,5.3916]
[1780067117849,28.84,73266.7,112.3,0.09496,0.00018,5.44029]
[1780067118193,28.84,73266.7,112.3,0.09496,0.00018,5.44029]
[1780067118489,28.84,73266.7,112.3,0.09496,0.00018,5.44029]
[1780067119505,28.84,73266.68,112.3,0.09493,0.00018,5.43907]
[1780067119607,28.84,73266.68,112.3,0.09493,0.00018,5.43907]
[1780067122246,28.83,73264.93,112.3,0.09454,0.00018,5.42211]
[1780067123248,28.82,73265.71,112.3,0.09465,0.00018,5.42706]
[1780067123602,28.82,73265.71,112.3,0.09465,0.00018,5.42706]
[1780067123612,28.82,73265.71,112.3,0.09465,0.00018,5.42706]
[1780067123985,28.82,73248.22,112.3,0.09149,0.00018,5.29112]
[1780067124932,28.82,73248.22,112.3,0.09149,0.00018,5.29112]
[1780067124938,28.82,73248.22,112.3,0.09149,0.00018,5.29112]
[1780067124963,28.77,73239.69,112.3,0.08963,0.00017,5.21038]
[1780067125663,28.77,73239.69,112.3,0.08963,0.00017,5.21038]
[1780067125908,28.73,73233.22,112.3,0.08819,0.00017,5.14777]
[1780067128952,28.66,73239.93,112.3,0.0888,0.00017,5.17481]
[1780067130018,28.66,73239.93,112.3,0.0888,0.00017,5.17481]
[1780067129959,28.63,73233.25,112.3,0.08739,0.00017,5.11265]
[1780067130101,28.63,73233.25,112.3,0.08739,0.00017,5.11265]
[1780067130965,28.59,73226.28,112.3,0.08593,0.00017,5.04833]
[1780067134994,28.58,73233.25,112.3,0.08693,0.00017,5.09002]
[1780067135165,28.58,73233.25,112.3,0.08693,0.00017,5.09002]
[1780067136002,28.58,73218.57,112.3,0.0844,0.00017,4.97802]
[1780067136088,28.58,73218.57,112.3,0.0844,0.00017,4.97802]
[1780067136545,28.58,73218.57,112.3,0.0844,0.00017,4.97802]
[1780067137008,28.57,73208.71,112.3,0.08273,0.00017,4.90309]
[1780067137641,28.57,73208.71,112.3,0.08273,0.00017,4.90309]
[1780067138019,28.57,73201.39,112.3,0.08151,0.00016,4.8477]
[1780067138215,28.57,73201.39,112.3,0.08151,0.00016,4.8477]
[1780067138407,28.57,73201.39,112.3,0.08151,0.00016,4.8477]
[1780067139025,28.57,73213.16,112.3,0.08344,0.00017,4.93475]
[1780067139232,28.57,73213.16,112.3,0.08344,0.00017,4.93475]
[1780067139394,28.57,73213.16,112.3,0.08344,0.00017,4.93475]
[1780067143466,28.56,73219.87,112.3,0.08447,0.00017,4.98111]
[1780067144668,28.55,73219.27,112.3,0.08435,0.00017,4.97572]
[1780067149569,28.54,73211.91,112.3,0.08302,0.00017,4.91626]
[1780067150102,28.54,73203.51,112.3,0.08162,0.00016,4.8528]
[1780067152235,28.53,73196.63,112.3,0.08046,0.00016,4.80044]
[1780067153338,28.53,73196.63,112.3,0.08046,0.00016,4.80044]
[1780067156014,28.53,73188.63,112.3,0.07914,0.00016,4.74023]
[1780067156212,28.53,73186.4,112.3,0.07876,0.00016,4.72282]
[1780067160682,28.52,73191.96,112.3,0.07962,0.00016,4.76213]
[1780067160771,28.52,73203.02,112.3,0.08141,0.00016,4.84349]
[1780067161605,28.52,73203.02,112.3,0.08141,0.00016,4.84349]
[1780067162045,28.52,73203.02,112.3,0.08141,0.00016,4.84349]
[1780067163641,28.52,73196.82,112.3,0.08037,0.00016,4.79614]
[1780067164917,28.52,73200.98,112.3,0.08103,0.00016,4.82638]
[1780067166010,28.51,73210.96,112.3,0.08265,0.00017,4.89943]
[1780067166873,28.51,73217.06,112.3,0.08365,0.00017,4.94441]
[1780067168236,28.51,73220.78,112.3,0.08426,0.00017,4.97158]
[1780067168400,28.51,73220.78,112.3,0.08426,0.00017,4.97158]
[1780067168814,28.51,73220.78,112.3,0.08426,0.00017,4.97158]
[1780067169010,28.5,73230.81,112.3,0.08594,0.00017,5.04657]
[1780067169777,28.5,73230.81,112.3,0.08594,0.00017,5.04657]
[1780067169989,28.5,73241.21,112.3,0.08771,0.00017,5.12481]
[1780067170937,28.5,73248.92,112.3,0.08903,0.00018,5.18281]
[1780067171869,28.5,73248.92,112.3,0.08903,0.00018,5.18281]
[1780067171940,28.49,73254.23,112.3,0.08994,0.00018,5.22252]
[1780067172301,28.49,73254.23,112.3,0.08994,0.00018,5.22252]
[1780067172345,28.49,73254.23,112.3,0.08994,0.00018,5.22252]
[1780067172429,28.49,73248.07,112.3,0.08884,0.00018,5.17447]
[1780067174073,28.49,73240.94,112.3,0.08757,0.00017,5.11869]
[1780067176200,28.48,73240.39,112.3,0.0874,0.00017,5.11127]
[1780067177119,28.48,73238.26,112.3,0.08702,0.00017,5.09456]
[1780067178263,28.48,73238.57,112.3,0.08708,0.00017,5.09692]
[1780067178273,28.48,73238.57,112.3,0.08708,0.00017,5.09692]
[1780067178298,28.48,73237.34,112.3,0.08685,0.00017,5.08709]
[1780067179634,28.48,73237.34,112.3,0.08685,0.00017,5.08709]
[1780067179703,28.48,73237.34,112.3,0.08685,0.00017,5.08709]
[1780067180604,28.47,73233.09,112.3,0.0861,0.00017,5.05372]
[1780067180614,28.47,73233.09,112.3,0.0861,0.00017,5.05372]
[1780067181083,28.47,73226.49,112.3,0.08493,0.00017,5.00182]
[1780067181176,28.47,73226.49,112.3,0.08493,0.00017,5.00182]
[1780067181560,28.47,73226.49,112.3,0.08493,0.00017,5.00182]
[1780067181668,28.47,73226.49,112.3,0.08493,0.00017,5.00182]
[1780067182024,28.47,73226.49,112.3,0.08493,0.00017,5.00182]
[1780067182057,28.47,73215.59,112.3,0.08309,0.00017,4.91966]
[1780067187362,28.45,73220.59,112.3,0.08383,0.00017,4.95255]
[1780067191995,28.45,73221.53,112.3,0.08393,0.00017,4.95717]
[1780067196722,28.43,73217.13,112.3,0.083,0.00017,4.91294]
[1780067196977,28.43,73217.13,112.3,0.083,0.00017,4.91294]
[1780067197016,28.43,73215.31,112.3,0.08267,0.00017,4.89851]
[1780067197999,28.43,73215.31,112.3,0.08267,0.00017,4.89851]
[1780067198086,28.43,73215.31,112.3,0.08267,0.00017,4.89851]
[1780067198167,28.43,73215.31,112.3,0.08267,0.00017,4.89851]
[1780067198144,28.43,73215.51,112.3,0.0827,0.00017,4.89986]
[1780067198602,28.43,73215.51,112.3,0.0827,0.00017,4.89986]
[1780067198918,28.43,73215.51,112.3,0.0827,0.00017,4.89986]
[1780067199133,28.43,73215.51,112.3,0.0827,0.00017,4.89986]
[1780067199213,28.43,73218.43,112.3,0.08319,0.00017,4.92164]
[1780067199310,28.43,73218.43,112.3,0.08319,0.00017,4.92164]
[1780067199418,28.43,73218.43,112.3,0.08319,0.00017,4.92164]
[1780067199496,28.43,73228.82,112.3,0.08495,0.00017,5.00034]
[1780067203351,28.43,73231.8,112.3,0.08547,0.00017,5.0234]
[1780067203479,28.43,73238.11,112.3,0.08655,0.00017,5.07154]
[1780067208478,28.43,73239.81,112.3,0.08685,0.00017,5.08456]
[1780067209252,28.43,73238.79,112.3,0.08667,0.00017,5.0768]
[1780067209707,28.43,73238.79,112.3,0.08667,0.00017,5.0768]
[1780067209763,28.43,73238.76,112.3,0.08667,0.00017,5.0766]
[1780067215141,28.52,73242.45,112.3,0.08797,0.00017,5.13377]
[1780067215512,28.54,73243.13,112.3,0.08824,0.00017,5.14562]
[1780067215799,28.54,73243.13,112.3,0.08824,0.00017,5.14562]
[1780067216140,28.54,73243.13,112.3,0.08824,0.00017,5.14562]
[1780067216147,28.54,73243.13,112.3,0.08824,0.00017,5.14562]
[1780067215875,28.56,73246.86,112.3,0.08904,0.00018,5.18062]
[1780067216572,28.56,73246.86,112.3,0.08904,0.00018,5.18062]
[1780067216645,28.56,73246.86,112.3,0.08904,0.00018,5.18062]
[1780067216666,28.56,73253.77,112.3,0.09028,0.00018,5.23449]
[1780067219577,28.57,73253.28,156.0,0.09023,0.00018,5.23211]
[1780067222050,28.57,73250.29,205.3,0.08973,0.00018,5.21051]
[1780067222151,28.58,73242.01,205.3,0.08832,0.00017,5.14861]
[1780067222870,28.58,73242.01,205.3,0.08832,0.00017,5.14861]
[1780067223632,28.58,73244.42,205.3,0.08874,0.00017,5.16704]
[1780067224004,28.58,73244.42,205.3,0.08874,0.00017,5.16704]
[1780067224168,28.58,73257.94,205.3,0.09114,0.00018,5.27178]
[1780067224424,28.58,73257.94,205.3,0.09114,0.00018,5.27178]
[1780067224542,28.58,73257.94,205.3,0.09114,0.00018,5.27178]
[1780067224945,28.58,73266.87,205.3,0.09276,0.00018,5.34157]
[1780067225789,28.58,73266.87,205.3,0.09276,0.00018,5.34157]
[1780067227066,28.58,73270.76,205.3,0.09348,0.00018,5.37234]
[1780067227374,28.58,73270.06,205.3,0.09336,0.00018,5.36738]
[1780067227509,28.58,73270.06,205.3,0.09336,0.00018,5.36738]
[1780067228325,28.59,73274.04,205.3,0.0941,0.00018,5.39887]
[1780067228334,28.59,73274.04,205.3,0.0941,0.00018,5.39887]
[1780067228412,28.59,73274.04,205.3,0.0941,0.00018,5.39887]
[1780067228439,28.59,73274.04,205.3,0.0941,0.00018,5.39887]
[1780067228524,28.59,73274.04,205.3,0.0941,0.00018,5.39887]
[1780067228764,28.59,73274.04,205.3,0.0941,0.00018,5.39887]
[1780067229015,28.59,73274.04,205.3,0.0941,0.00018,5.39887]
[1780067229202,28.59,73285.32,205.3,0.0962,0.00019,5.4883]
[1780067229254,28.59,73285.32,205.3,0.0962,0.00019,5.4883]
[1780067229376,28.59,73285.32,205.3,0.0962,0.00019,5.4883]
[1780067229531,28.59,73285.32,205.3,0.0962,0.00019,5.4883]
[1780067229613,28.59,73285.32,205.3,0.0962,0.00019,5.4883]
[1780067229901,28.59,73285.32,205.3,0.0962,0.00019,5.4883]
[1780067229968,28.59,73296.13,205.3,0.09822,0.00019,5.57346]
[1780067230429,28.59,73296.13,205.3,0.09822,0.00019,5.57346]
[1780067230473,28.59,73296.13,205.3,0.09822,0.00019,5.57346]
[1780067230743,28.59,73296.13,205.3,0.09822,0.00019,5.57346]
[1780067230744,28.59,73296.13,205.3,0.09822,0.00019,5.57346]
[1780067230762,28.59,73296.13,205.3,0.09822,0.00019,5.57346]
[1780067231061,28.59,73296.13,205.3,0.09822,0.00019,5.57346]
[1780067231190,28.59,73310.92,205.3,0.10105,0.00019,5.69139]
[1780067231415,28.59,73310.92,205.3,0.10105,0.00019,5.69139]
[1780067231806,28.59,73310.92,205.3,0.10105,0.00019,5.69139]
[1780067231996,28.59,73310.92,205.3,0.10105,0.00019,5.69139]
[1780067231996,28.59,73310.92,205.3,0.10105,0.00019,5.69139]
[1780067232049,28.59,73310.92,205.3,0.10105,0.00019,5.69139]
[1780067232180,28.59,73319.91,205.3,0.10279,0.00019,5.76358]
[1780067232302,28.59,73319.91,205.3,0.10279,0.00019,5.76358]
[1780067232493,28.59,73319.91,205.3,0.10279,0.00019,5.76358]
[1780067232932,28.59,73338.26,205.3,0.10642,0.0002,5.91147]
[1780067234354,28.59,73341.84,205.3,0.10715,0.0002,5.94092]
[1780067234447,28.59,73341.84,205.3,0.10715,0.0002,5.94092]
[1780067234797,28.59,73341.84,205.3,0.10715,0.0002,5.94092]
[1780067234800,28.59,73341.84,205.3,0.10715,0.0002,5.94092]
[1780067235141,28.59,73341.84,205.3,0.10715,0.0002,5.94092]
[1780067235168,28.59,73341.84,205.3,0.10715,0.0002,5.94092]
[1780067235181,28.6,73336.0,205.3,0.10599,0.0002,5.89417]
[1780067235494,28.6,73336.0,205.3,0.10599,0.0002,5.89417]
[1780067235497,28.6,73336.0,205.3,0.10599,0.0002,5.89417]
[1780067235730,28.6,73336.0,205.3,0.10599,0.0002,5.89417]
[1780067235767,28.6,73336.0,205.3,0.10599,0.0002,5.89417]
[1780067236197,28.6,73335.62,205.3,0.10593,0.0002,5.89156]
[1780067236468,28.6,73335.62,205.3,0.10593,0.0002,5.89156]
[1780067236602,28.6,73335.62,205.3,0.10593,0.0002,5.89156]
[1780067236602,28.6,73335.62,205.3,0.10593,0.0002,5.89156]
[1780067236808,28.6,73335.62,205.3,0.10593,0.0002,5.89156]
[1780067236908,28.6,73335.62,205.3,0.10593,0.0002,5.89156]
[1780067237084,28.6,73335.62,205.3,0.10593,0.0002,5.89156]
[1780067237103,28.6,73335.62,205.3,0.10593,0.0002,5.89156]
[1780067237113,28.6,73335.62,205.3,0.10593,0.0002,5.89156]
[1780067237173,28.6,73357.47,205.3,0.11036,0.0002,6.06969]
[1780067237575,28.6,73357.47,205.3,0.11036,0.0002,6.06969]
[1780067237985,28.6,73367.87,205.3,0.11251,0.00021,6.15529]
[1780067238247,28.6,73367.87,205.3,0.11251,0.00021,6.15529]
[1780067238249,28.6,73367.87,205.3,0.11251,0.00021,6.15529]
[1780067238364,28.6,73367.87,205.3,0.11251,0.00021,6.15529]
[1780067238772,28.6,73367.87,205.3,0.11251,0.00021,6.15529]
[1780067239038,28.6,73380.37,205.3,0.11514,0.00021,6.25843]
[1780067239409,28.6,73380.37,205.3,0.11514,0.00021,6.25843]
[1780067240227,28.6,73379.76,205.3,0.11501,0.00021,6.25339]
[1780067240618,28.6,73379.76,205.3,0.11501,0.00021,6.25339]
[1780067240842,28.6,73379.76,205.3,0.11501,0.00021,6.25339]
[1780067240879,28.61,73375.76,205.3,0.11427,0.00021,6.22428]
[1780067241447,28.61,73375.76,205.3,0.11427,0.00021,6.22428]
[1780067241693,28.61,73375.76,205.3,0.11427,0.00021,6.22428]
[1780067241822,28.61,73375.76,205.3,0.11427,0.00021,6.22428]
[1780067241847,28.64,73375.8,205.3,0.11447,0.00021,6.23219]
[1780067242299,28.64,73375.8,205.3,0.11447,0.00021,6.23219]
[1780067242302,28.64,73375.8,205.3,0.11447,0.00021,6.23219]
[1780067242364,28.64,73375.8,205.3,0.11447,0.00021,6.23219]
[1780067243703,28.64,73374.58,205.3,0.11423,0.00021,6.22258]
[1780067243805,28.64,73374.58,205.3,0.11423,0.00021,6.22258]
[1780067244199,28.64,73371.29,205.3,0.11355,0.00021,6.19601]
[1780067244391,28.64,73371.29,205.3,0.11355,0.00021,6.19601]
[1780067244554,28.64,73371.29,205.3,0.11355,0.00021,6.19601]
[1780067244963,28.64,73371.29,205.3,0.11355,0.00021,6.19601]
[1780067244974,28.64,73360.08,205.3,0.11124,0.00021,6.10476]
[1780067246046,28.64,73360.08,205.3,0.11124,0.00021,6.10476]
[1780067246217,28.64,73368.23,205.3,0.11294,0.00021,6.17191]
[1780067246365,28.64,73368.23,205.3,0.11294,0.00021,6.17191]
[1780067246555,28.64,73368.23,205.3,0.11294,0.00021,6.17191]
[1780067247138,28.64,73380.96,205.3,0.1156,0.00021,6.27639]
[1780067248239,28.64,73380.96,205.3,0.1156,0.00021,6.27639]
[1780067248927,28.65,73378.77,205.3,0.11516,0.00021,6.25912]
[1780067249458,28.65,73378.77,205.3,0.11516,0.00021,6.25912]
[1780067249618,28.65,73378.77,205.3,0.11516,0.00021,6.25912]
[1780067249887,28.65,73378.77,205.3,0.11516,0.00021,6.25912]
[1780067249978,28.65,73378.77,205.3,0.11516,0.00021,6.25912]
[1780067250144,28.65,73378.77,205.3,0.11516,0.00021,6.25912]
[1780067250154,28.65,73395.2,205.3,0.11866,0.00022,6.39463]
[1780067251068,28.65,73395.2,205.3,0.11866,0.00022,6.39463]
[1780067251199,28.65,73417.83,205.3,0.12348,0.00022,6.57497]
[1780067251404,28.65,73417.83,205.3,0.12348,0.00022,6.57497]
[1780067251459,28.65,73417.83,205.3,0.12348,0.00022,6.57497]
[1780067251613,28.65,73417.83,205.3,0.12348,0.00022,6.57497]
[1780067251639,28.65,73417.83,205.3,0.12348,0.00022,6.57497]
[1780067252280,28.65,73417.83,205.3,0.12348,0.00022,6.57497]
[1780067251960,28.65,73410.01,205.3,0.12175,0.00022,6.50985]
[1780067252495,28.65,73410.01,205.3,0.12175,0.00022,6.50985]
[1780067252996,28.65,73410.01,205.3,0.12175,0.00022,6.50985]
[1780067253246,28.65,73404.29,205.3,0.12052,0.00022,6.46284]
[1780067254193,28.65,73404.29,205.3,0.12052,0.00022,6.46284]
[1780067254322,28.65,73404.45,205.3,0.12058,0.00022,6.46523]
[1780067256214,28.65,73405.14,205.3,0.12073,0.00022,6.47096]
[1780067256428,28.65,73406.0,205.3,0.12094,0.00022,6.47889]
[1780067257239,28.67,73388.23,205.3,0.11721,0.00021,6.33561]
[1780067257998,28.68,73372.27,205.3,0.114,0.00021,6.21031]
[1780067258497,28.68,73372.27,205.3,0.114,0.00021,6.21031]
[1780067258925,28.68,73372.27,205.3,0.114,0.00021,6.21031]
[1780067259623,28.69,73373.56,205.3,0.11428,0.00021,6.22131]
[1780067260237,28.69,73382.68,205.3,0.1162,0.00021,6.29619]
[1780067260499,28.69,73382.68,205.3,0.1162,0.00021,6.29619]
[1780067260523,28.69,73382.68,205.3,0.1162,0.00021,6.29619]
[1780067260951,28.69,73382.68,205.3,0.1162,0.00021,6.29619]
[1780067261033,28.71,73401.74,205.3,0.12047,0.00022,6.46085]
[1780067262261,28.71,73401.74,205.3,0.12047,0.00022,6.46085]
[1780067262278,28.71,73396.05,205.3,0.11923,0.00022,6.41346]
[1780067262850,28.71,73396.05,205.3,0.11923,0.00022,6.41346]
[1780067263107,28.71,73394.16,205.3,0.11884,0.00021,6.39831]
[1780067263502,28.71,73394.16,205.3,0.11884,0.00021,6.39831]
[1780067264052,28.71,73400.06,205.3,0.12012,0.00022,6.44723]
[1780067264804,28.71,73400.06,205.3,0.12012,0.00022,6.44723]
[1780067264936,28.71,73400.06,205.3,0.12012,0.00022,6.44723]
[1780067265060,28.71,73402.28,205.3,0.1206,0.00022,6.46569]
[1780067265913,28.71,73402.28,205.3,0.1206,0.00022,6.46569]
[1780067266533,28.71,73401.95,205.3,0.12054,0.00022,6.46334]
[1780067267075,28.71,73395.84,205.3,0.11922,0.00022,6.41285]
[1780067268115,28.71,73395.84,205.3,0.11922,0.00022,6.41285]
[1780067268192,28.71,73396.3,205.3,0.11932,0.00022,6.41677]
[1780067268453,28.71,73396.3,205.3,0.11932,0.00022,6.41677]
[1780067269138,28.71,73396.3,205.3,0.11932,0.00022,6.41677]
[1780067269562,28.71,73393.82,205.3,0.1188,0.00021,6.39674]
[1780067270205,28.71,73394.63,205.3,0.11898,0.00022,6.40357]
[1780067274122,28.72,73386.55,205.3,0.11727,0.00021,6.33765]
[1780067276135,28.72,73377.03,205.3,0.11527,0.00021,6.25993]
[1780067277143,28.72,73388.23,205.3,0.11765,0.00021,6.35235]
[1780067281995,28.72,73388.72,205.3,0.11777,0.00021,6.35714]
[1780067282181,28.72,73378.32,205.3,0.11557,0.00021,6.27182]
[1780067282589,28.72,73378.32,205.3,0.11557,0.00021,6.27182]
[1780067283189,28.72,73384.59,205.3,0.11691,0.00021,6.32366]
[1780067284196,28.72,73393.81,205.3,0.11888,0.00021,6.39989]
[1780067284695,28.72,73393.81,205.3,0.11888,0.00021,6.39989]
[1780067284972,28.72,73393.81,205.3,0.11888,0.00021,6.39989]
[1780067285203,28.73,73407.22,205.3,0.1218,0.00022,6.51134]
[1780067285592,28.73,73407.22,205.3,0.1218,0.00022,6.51134]
[1780067285889,28.73,73407.22,205.3,0.1218,0.00022,6.51134]
[1780067285944,28.73,73407.22,205.3,0.1218,0.00022,6.51134]
[1780067286256,28.73,73407.22,205.3,0.1218,0.00022,6.51134]
[1780067286666,28.73,73410.6,205.3,0.12256,0.00022,6.54002]
[1780067288073,28.73,73414.47,205.3,0.12342,0.00022,6.57245]
[1780067288088,28.73,73414.47,205.3,0.12342,0.00022,6.57245]
[1780067288224,28.73,73420.65,205.3,0.12479,0.00022,6.62411]
[1780067289020,28.73,73420.65,205.3,0.12479,0.00022,6.62411]
[1780067289143,28.73,73420.65,205.3,0.12479,0.00022,6.62411]
[1780067289231,28.73,73426.5,205.3,0.1261,0.00022,6.67305]
[1780067290482,28.74,73423.82,205.3,0.12561,0.00022,6.65462]
[1780067290618,28.74,73423.82,205.3,0.12561,0.00022,6.65462]
[1780067290630,28.74,73423.82,205.3,0.12561,0.00022,6.65462]
[1780067290958,28.74,73423.82,205.3,0.12561,0.00022,6.65462]
[1780067291284,28.74,73423.82,205.3,0.12561,0.00022,6.65462]
[1780067291291,28.76,73412.46,205.3,0.1232,0.00022,6.56429]
[1780067292252,28.76,73403.49,205.3,0.12125,0.00022,6.49016]
[1780067293229,28.76,73403.49,205.3,0.12125,0.00022,6.49016]
[1780067293316,28.76,73403.49,205.3,0.12125,0.00022,6.49016]
[1780067293639,28.76,73402.59,205.3,0.12106,0.00022,6.48305]
[1780067294050,28.76,73402.59,205.3,0.12106,0.00022,6.48305]
[1780067294305,28.76,73402.59,205.3,0.12106,0.00022,6.48305]
[1780067294266,28.76,73413.01,205.3,0.12336,0.00022,6.5701]
[1780067294883,28.76,73413.01,205.3,0.12336,0.00022,6.5701]
[1780067295105,28.76,73413.01,205.3,0.12336,0.00022,6.5701]
[1780067295210,28.76,73413.01,205.3,0.12336,0.00022,6.5701]
[1780067295273,28.76,73424.57,205.3,0.12593,0.00022,6.66682]
[1780067295517,28.76,73424.57,205.3,0.12593,0.00022,6.66682]
[1780067295745,28.76,73424.57,205.3,0.12593,0.00022,6.66682]
[1780067296245,28.76,73424.57,205.3,0.12593,0.00022,6.66682]
[1780067296607,28.76,73428.84,205.3,0.1269,0.00022,6.70283]
[1780067296609,28.76,73428.84,205.3,0.1269,0.00022,6.70283]
[1780067296651,28.76,73428.84,205.3,0.1269,0.00022,6.70283]
[1780067297406,28.77,73431.69,205.3,0.12764,0.00023,6.73014]
[1780067298218,28.77,73431.69,205.3,0.12764,0.00023,6.73014]
[1780067298330,28.77,73431.69,205.3,0.12764,0.00023,6.73014]
[1780067298378,28.77,73432.25,205.3,0.12776,0.00023,6.73484]
[1780067298443,28.77,73432.25,205.3,0.12776,0.00023,6.73484]
[1780067298539,28.77,73432.25,205.3,0.12776,0.00023,6.73484]
[1780067298641,28.77,73432.25,205.3,0.12776,0.00023,6.73484]
[1780067298751,28.77,73432.25,205.3,0.12776,0.00023,6.73484]
[1780067298854,28.77,73432.25,205.3,0.12776,0.00023,6.73484]
[1780067299145,28.77,73432.25,205.3,0.12776,0.00023,6.73484]
[1780067299258,28.77,73432.25,205.3,0.12776,0.00023,6.73484]
[1780067299553,28.78,73435.52,205.3,0.12851,0.00023,6.76247]
[1780067299569,28.78,73435.52,205.3,0.12851,0.00023,6.76247]
[1780067299695,28.78,73435.52,205.3,0.12851,0.00023,6.76247]
[1780067300196,28.78,73435.52,205.3,0.12851,0.00023,6.76247]
[1780067300313,28.78,73445.86,205.3,0.13087,0.00023,6.84929]
[1780067300677,28.78,73445.86,205.3,0.13087,0.00023,6.84929]
[1780067301333,28.78,73445.86,205.3,0.13087,0.00023,6.84929]
[1780067301532,28.78,73446.06,205.3,0.13092,0.00023,6.85111]
[1780067302169,28.78,73446.06,205.3,0.13092,0.00023,6.85111]
[1780067303347,28.78,73449.34,205.3,0.13171,0.00023,6.87966]
[1780067303356,28.78,73449.34,205.3,0.13171,0.00023,6.87966]
[1780067304195,28.78,73449.34,205.3,0.13174,0.00023,6.881]
[1780067305025,28.78,73449.34,205.3,0.13174,0.00023,6.881]
[1780067305038,28.78,73449.34,205.3,0.13174,0.00023,6.881]
[1780067305337,28.78,73449.34,205.3,0.13174,0.00023,6.881]
[1780067305260,28.79,73450.14,205.3,0.13196,0.00023,6.88894]
[1780067305403,28.79,73450.14,205.3,0.13196,0.00023,6.88894]
[1780067305494,28.79,73450.14,205.3,0.13196,0.00023,6.88894]
[1780067305733,28.79,73450.14,205.3,0.13196,0.00023,6.88894]
[1780067306069,28.79,73450.14,205.3,0.13196,0.00023,6.88894]
[1780067306330,28.79,73450.14,205.3,0.13196,0.00023,6.88894]
[1780067306156,28.8,73462.76,205.3,0.13497,0.00023,6.9977]
[1780067306474,28.8,73462.76,205.3,0.13497,0.00023,6.9977]
[1780067306764,28.8,73462.76,205.3,0.13497,0.00023,6.9977]
[1780067307331,28.8,73469.44,205.3,0.13659,0.00024,7.05584]
[1780067307913,28.8,73469.44,205.3,0.13659,0.00024,7.05584]
[1780067307921,28.8,73469.44,205.3,0.13659,0.00024,7.05584]
[1780067308277,28.8,73469.44,205.3,0.13659,0.00024,7.05584]
[1780067309060,28.81,73468.69,205.3,0.13647,0.00024,7.05148]
[1780067309926,28.81,73465.64,205.3,0.13575,0.00023,7.02581]
[1780067310199,28.83,73457.25,205.3,0.13395,0.00023,6.9608]
[1780067310515,28.83,73457.25,205.3,0.13395,0.00023,6.9608]
[1780067311124,28.83,73450.35,205.3,0.13222,0.00023,6.89499]
[1780067312584,28.83,73451.39,205.3,0.13246,0.00023,6.9037]
[1780067313320,28.83,73448.37,205.3,0.13176,0.00023,6.87829]
[1780067314411,28.83,73449.6,205.3,0.13205,0.00023,6.88859]
[1780067315235,28.83,73449.6,205.3,0.13205,0.00023,6.88859]
[1780067315303,28.83,73451.51,205.3,0.1325,0.00023,6.9051]
[1780067316529,28.83,73453.65,205.3,0.133,0.00023,6.92304]
[1780067316636,28.83,73453.65,205.3,0.133,0.00023,6.92304]
[1780067316972,28.83,73453.65,205.3,0.133,0.00023,6.92304]
[1780067317022,28.83,73453.65,205.3,0.133,0.00023,6.92304]
[1780067317261,28.83,73449.65,205.3,0.1321,0.00023,6.8903]
[1780067317370,28.83,73449.65,205.3,0.1321,0.00023,6.8903]
[1780067317401,28.83,73449.65,205.3,0.1321,0.00023,6.8903]
[1780067318197,28.83,73449.65,205.3,0.1321,0.00023,6.8903]
[1780067318211,28.83,73444.27,205.3,0.13086,0.00023,6.8454]
[1780067318667,28.83,73444.27,205.3,0.13086,0.00023,6.8454]
[1780067318668,28.83,73444.27,205.3,0.13086,0.00023,6.8454]
[1780067319359,28.83,73444.27,205.3,0.13086,0.00023,6.8454]
[1780067321923,28.83,73444.31,205.3,0.13088,0.00023,6.84615]
[1780067321995,28.83,73444.31,205.3,0.13088,0.00023,6.84615]
[1780067322185,28.83,73444.31,205.3,0.13088,0.00023,6.84615]
[1780067323045,28.83,73442.89,205.3,0.13056,0.00023,6.83443]
[1780067323323,28.84,73449.82,205.3,0.13216,0.00023,6.89251]
[1780067328609,28.84,73448.58,205.3,0.13188,0.00023,6.88254]
[1780067328611,28.84,73448.58,205.3,0.13188,0.00023,6.88254]
[1780067330114,28.84,73444.27,205.3,0.1309,0.00023,6.84661]
[1780067332922,28.84,73443.33,205.3,0.13073,0.00023,6.84035]
[1780067337959,28.85,73437.83,205.3,0.1295,0.00023,6.79532]
[1780067342972,28.85,73441.3,205.3,0.13032,0.00023,6.82527]
[1780067343284,28.85,73441.3,205.3,0.13032,0.00023,6.82527]
[1780067343402,28.85,73442.27,205.3,0.13055,0.00023,6.83368]
[1780067343496,28.85,73442.27,205.3,0.13055,0.00023,6.83368]
[1780067344275,28.85,73464.71,205.3,0.13571,0.00023,7.02063]
[1780067344916,28.85,73464.71,205.3,0.13571,0.00023,7.02063]
[1780067345016,28.85,73464.71,205.3,0.13571,0.00023,7.02063]
[1780067345358,28.85,73464.71,205.3,0.13571,0.00023,7.02063]
[1780067345295,28.83,73489.64,205.3,0.14152,0.00024,7.22679]
[1780067345849,28.83,73489.64,205.3,0.14152,0.00024,7.22679]
[1780067346174,28.83,73489.64,205.3,0.14152,0.00024,7.22679]
[1780067346305,28.81,73498.36,205.3,0.14345,0.00024,7.29398]
[1780067346491,28.81,73498.36,205.3,0.14345,0.00024,7.29398]
[1780067346576,28.81,73498.36,205.3,0.14345,0.00024,7.29398]
[1780067346828,28.81,73498.36,205.3,0.14345,0.00024,7.29398]
[1780067347384,28.82,73494.21,205.3,0.14249,0.00024,7.26053]
[1780067348142,28.82,73481.41,205.3,0.13941,0.00024,7.1524]
[1780067349062,28.82,73481.41,205.3,0.13941,0.00024,7.1524]
[1780067349162,28.82,73481.41,205.3,0.13941,0.00024,7.1524]
[1780067349314,28.84,73466.8,205.3,0.13617,0.00024,7.0372]
[1780067349496,28.84,73466.8,205.3,0.13617,0.00024,7.0372]
[1780067349879,28.84,73466.8,205.3,0.13617,0.00024,7.0372]
[1780067350343,28.84,73456.62,205.3,0.13379,0.00023,6.95169]
[1780067353431,28.84,73454.78,205.3,0.13336,0.00023,6.93626]
[1780067353916,28.84,73454.78,205.3,0.13336,0.00023,6.93626]
[1780067354481,28.84,73452.19,205.3,0.13276,0.00023,6.91454]
[1780067354486,28.84,73452.19,205.3,0.13276,0.00023,6.91454]
[1780067356769,28.84,73455.39,205.3,0.13351,0.00023,6.94144]
[1780067357244,28.84,73455.39,205.3,0.13351,0.00023,6.94144]
[1780067357570,28.84,73456.28,205.3,0.13371,0.00023,6.94888]
[1780067357800,28.84,73456.28,205.3,0.13371,0.00023,6.94888]
[1780067357913,28.84,73456.28,205.3,0.13371,0.00023,6.94888]
[1780067358225,28.84,73466.01,205.3,0.13595,0.00023,7.02929]
[1780067360055,28.84,73464.75,205.3,0.13565,0.00023,7.0187]
[1780067360450,28.84,73464.6,205.3,0.13561,0.00023,7.01721]
[1780067360451,28.84,73464.6,205.3,0.13561,0.00023,7.01721]
[1780067360814,28.84,73464.6,205.3,0.13561,0.00023,7.01721]
[1780067361041,28.84,73464.6,205.3,0.13561,0.00023,7.01721]
[1780067361240,28.84,73464.6,205.3,0.13561,0.00023,7.01721]
[1780067361275,28.84,73464.6,205.3,0.13561,0.00023,7.01721]
[1780067361310,28.85,73479.26,205.3,0.13917,0.00024,7.14374]
[1780067361782,28.85,73479.26,205.3,0.13917,0.00024,7.14374]
[1780067362089,28.85,73479.26,205.3,0.13917,0.00024,7.14374]
[1780067362147,28.84,73472.83,205.3,0.13758,0.00024,7.0875]
[1780067362790,28.84,73464.0,205.3,0.1355,0.00023,7.01323]
[1780067365843,28.84,73460.07,205.3,0.13458,0.00023,6.98005]
[1780067365963,28.84,73460.07,205.3,0.13458,0.00023,6.98005]
[1780067366229,28.83,73471.83,205.3,0.13728,0.00024,7.07692]
[1780067366822,28.83,73471.83,205.3,0.13728,0.00024,7.07692]
[1780067366827,28.83,73471.83,205.3,0.13728,0.00024,7.07692]
[1780067367127,28.83,73471.83,205.3,0.13728,0.00024,7.07692]
[1780067367584,28.83,73471.72,205.3,0.1372,0.00024,7.07411]
[1780067367810,28.83,73471.72,205.3,0.1372,0.00024,7.07411]
[1780067369103,28.82,73471.56,205.3,0.13711,0.00024,7.07094]
[1780067369179,28.82,73471.56,205.3,0.13711,0.00024,7.07094]
[1780067369362,28.82,73471.56,205.3,0.13711,0.00024,7.07094]
[1780067369395,28.82,73469.87,205.3,0.13671,0.00024,7.05655]
[1780067370355,28.83,73486.94,205.3,0.14084,0.00024,7.20286]
[1780067371014,28.83,73486.94,205.3,0.14084,0.00024,7.20286]
[1780067371333,28.83,73499.98,205.3,0.14391,0.00024,7.30618]
[1780067372309,28.83,73510.57,205.3,0.1465,0.00025,7.39554]
[1780067372538,28.83,73510.57,205.3,0.1465,0.00025,7.39554]
[1780067373265,28.83,73510.57,205.3,0.1465,0.00025,7.39554]
[1780067375076,28.83,73516.94,205.3,0.14808,0.00025,7.44971]
[1780067375458,28.83,73516.94,205.3,0.14808,0.00025,7.44971]
[1780067376670,28.83,73514.37,205.3,0.14739,0.00025,7.42616]
[1780067377440,28.83,73515.42,205.3,0.14771,0.00025,7.43711]
[1780067377889,28.83,73522.77,205.3,0.14955,0.00025,7.49943]
[1780067380416,28.84,73518.47,205.4,0.14852,0.00025,7.4646]
[1780067380433,28.84,73518.47,205.4,0.14852,0.00025,7.4646]
[1780067380479,28.85,73518.92,205.4,0.14871,0.00025,7.47107]
[1780067381440,28.85,73523.85,205.4,0.14999,0.00025,7.51444]
[1780067381483,28.85,73523.85,205.4,0.14999,0.00025,7.51444]
[1780067381869,28.85,73523.85,205.4,0.14999,0.00025,7.51444]
[1780067381884,28.85,73523.85,205.4,0.14999,0.00025,7.51444]
[1780067383394,28.86,73515.06,205.4,0.14786,0.00025,7.44197]
[1780067383610,28.86,73515.06,205.4,0.14786,0.00025,7.44197]
[1780067384247,28.86,73515.06,205.4,0.14786,0.00025,7.44197]
[1780067384685,28.87,73510.59,205.4,0.14681,0.00025,7.40609]
[1780067385047,28.87,73510.59,205.4,0.14681,0.00025,7.40609]
[1780067385078,28.87,73510.59,205.4,0.14681,0.00025,7.40609]
[1780067385337,28.87,73510.59,205.4,0.14681,0.00025,7.40609]
[1780067385353,28.87,73510.59,205.4,0.14681,0.00025,7.40609]
[1780067385423,28.87,73518.49,205.4,0.14878,0.00025,7.47321]
[1780067385694,28.87,73518.49,205.4,0.14878,0.00025,7.47321]
[1780067386453,28.87,73527.66,205.4,0.15107,0.00025,7.55091]
[1780067386711,28.87,73527.66,205.4,0.15107,0.00025,7.55091]
[1780067386840,28.87,73527.66,205.4,0.15107,0.00025,7.55091]
[1780067386899,28.87,73527.66,205.4,0.15107,0.00025,7.55091]
[1780067387245,28.87,73527.66,205.4,0.15107,0.00025,7.55091]
[1780067387372,28.86,73532.75,205.4,0.15232,0.00025,7.59277]
[1780067387455,28.86,73532.75,205.4,0.15232,0.00025,7.59277]
[1780067387460,28.86,73532.75,205.4,0.15232,0.00025,7.59277]
[1780067387845,28.86,73532.75,205.4,0.15232,0.00025,7.59277]
[1780067388080,28.86,73532.75,205.4,0.15232,0.00025,7.59277]
[1780067388094,28.86,73532.75,205.4,0.15232,0.00025,7.59277]
[1780067388165,28.86,73532.75,205.4,0.15232,0.00025,7.59277]
[1780067388226,28.86,73547.44,205.4,0.15607,0.00026,7.71741]
[1780067388458,28.86,73547.44,205.4,0.15607,0.00026,7.71741]
[1780067389020,28.86,73547.44,205.4,0.15607,0.00026,7.71741]
[1780067389260,28.86,73547.44,205.4,0.15607,0.00026,7.71741]
[1780067389288,28.86,73547.44,205.4,0.15607,0.00026,7.71741]
[1780067389375,28.86,73547.44,205.4,0.15607,0.00026,7.71741]
[1780067389353,28.86,73538.31,205.4,0.15368,0.00025,7.6382]
[1780067390997,28.86,73542.91,205.4,0.15485,0.00026,7.67724]
[1780067392716,28.86,73548.06,205.4,0.15618,0.00026,7.72122]
[1780067392723,28.86,73548.06,205.4,0.15618,0.00026,7.72122]
[1780067393015,28.86,73548.06,205.4,0.15618,0.00026,7.72122]
[1780067393255,28.86,73548.06,205.4,0.15618,0.00026,7.72122]
[1780067393268,28.86,73548.06,205.4,0.15618,0.00026,7.72122]
[1780067393420,28.86,73548.06,205.4,0.15618,0.00026,7.72122]
[1780067393505,28.86,73548.06,205.4,0.15618,0.00026,7.72122]
[1780067393324,28.86,73544.4,205.4,0.15525,0.00026,7.69028]
[1780067393719,28.86,73544.4,205.4,0.15525,0.00026,7.69028]
[1780067393803,28.86,73544.4,205.4,0.15525,0.00026,7.69028]
[1780067394374,28.86,73563.74,205.4,0.16025,0.00026,7.85432]
[1780067394536,28.86,73563.74,205.4,0.16025,0.00026,7.85432]
[1780067395305,28.86,73563.74,205.4,0.16025,0.00026,7.85432]
[1780067395343,28.86,73563.74,205.4,0.16025,0.00026,7.85432]
[1780067395357,28.86,73563.74,205.4,0.16025,0.00026,7.85432]
[1780067395439,28.86,73569.26,205.4,0.16169,0.00026,7.90083]
[1780067395513,28.86,73569.26,205.4,0.16169,0.00026,7.90083]
[1780067395798,28.86,73569.26,205.4,0.16169,0.00026,7.90083]
[1780067396183,28.86,73569.26,205.4,0.16169,0.00026,7.90083]
[1780067396190,28.86,73569.26,205.4,0.16169,0.00026,7.90083]
[1780067396962,28.85,73568.03,205.4,0.16135,0.00026,7.88996]
[1780067397427,28.85,73568.03,205.4,0.16135,0.00026,7.88996]
[1780067397451,28.85,73560.13,205.4,0.15927,0.00026,7.82245]
[1780067398365,28.85,73545.77,205.4,0.15555,0.00026,7.70019]
[1780067400493,28.85,73549.52,205.4,0.15651,0.00026,7.73186]
[1780067401191,28.85,73549.52,205.4,0.15651,0.00026,7.73186]
[1780067401389,28.85,73555.24,205.4,0.15797,0.00026,7.78005]
[1780067401734,28.85,73555.24,205.4,0.15797,0.00026,7.78005]
[1780067401752,28.85,73555.24,205.4,0.15797,0.00026,7.78005]
[1780067401756,28.85,73555.24,205.4,0.15797,0.00026,7.78005]
[1780067402015,28.85,73555.24,205.4,0.15797,0.00026,7.78005]
[1780067402173,28.85,73555.24,205.4,0.15797,0.00026,7.78005]
[1780067402233,28.85,73547.56,205.4,0.15598,0.00026,7.71455]
[1780067402909,28.85,73547.56,205.4,0.15598,0.00026,7.71455]
[1780067403171,28.85,73547.56,205.4,0.15598,0.00026,7.71455]
[1780067403524,28.85,73547.56,205.4,0.15598,0.00026,7.71455]
[1780067403228,28.85,73531.95,205.4,0.152,0.00025,7.58205]
[1780067403721,28.85,73531.95,205.4,0.152,0.00025,7.58205]
[1780067404167,28.85,73531.95,205.4,0.152,0.00025,7.58205]
[1780067404235,28.85,73531.95,205.4,0.152,0.00025,7.58205]
[1780067404343,28.85,73540.21,205.4,0.15408,0.00026,7.6517]
[1780067404982,28.85,73540.21,205.4,0.15408,0.00026,7.6517]
[1780067404994,28.85,73540.21,205.4,0.15408,0.00026,7.6517]
[1780067405049,28.85,73540.21,205.4,0.15408,0.00026,7.6517]
[1780067405255,28.85,73540.21,205.4,0.15408,0.00026,7.6517]
[1780067405299,28.85,73540.21,205.4,0.15408,0.00026,7.6517]
[1780067405303,28.85,73540.21,205.4,0.15408,0.00026,7.6517]
[1780067405520,28.85,73540.21,205.4,0.15408,0.00026,7.6517]
[1780067405327,28.85,73566.37,205.4,0.16085,0.00026,7.87386]
[1780067405563,28.85,73566.37,205.4,0.16085,0.00026,7.87386]
[1780067405664,28.85,73566.37,205.4,0.16085,0.00026,7.87386]
[1780067405937,28.85,73566.37,205.4,0.16085,0.00026,7.87386]
[1780067406135,28.85,73566.37,205.4,0.16085,0.00026,7.87386]
[1780067406419,28.85,73593.59,205.4,0.16809,0.00027,8.10477]
[1780067406542,28.85,73593.59,205.4,0.16809,0.00027,8.10477]
[1780067406947,28.85,73593.59,205.4,0.16809,0.00027,8.10477]
[1780067406981,28.85,73593.59,205.4,0.16809,0.00027,8.10477]
[1780067407308,28.85,73593.59,205.4,0.16809,0.00027,8.10477]
[1780067408180,28.85,73592.27,205.4,0.16773,0.00027,8.0934]
[1780067408540,28.85,73592.27,205.4,0.16773,0.00027,8.0934]
[1780067408333,28.84,73581.69,205.4,0.16488,0.00027,8.00319]
[1780067409015,28.84,73581.69,205.4,0.16488,0.00027,8.00319]
[1780067409405,28.84,73586.73,205.4,0.16623,0.00027,8.04596]
[1780067410914,28.84,73586.91,205.4,0.16628,0.00027,8.04741]
[1780067411388,28.84,73586.91,205.4,0.16628,0.00027,8.04741]
[1780067411466,28.84,73593.78,205.4,0.16812,0.00027,8.10565]
[1780067412598,28.84,73596.33,205.4,0.16881,0.00027,8.12714]
[1780067413326,28.84,73583.14,205.4,0.1652,0.00027,8.01339]
[1780067413905,28.84,73583.14,205.4,0.1652,0.00027,8.01339]
[1780067414386,28.84,73583.14,205.4,0.1652,0.00027,8.01339]
[1780067414469,28.84,73583.14,205.4,0.1652,0.00027,8.01339]
[1780067414501,28.84,73583.14,205.4,0.1652,0.00027,8.01339]
[1780067414512,28.84,73572.99,205.4,0.16251,0.00026,7.92716]
[1780067414621,28.84,73572.99,205.4,0.16251,0.00026,7.92716]
[1780067415022,28.84,73572.99,205.4,0.16251,0.00026,7.92716]
[1780067415364,28.84,73572.99,205.4,0.16251,0.00026,7.92716]
[1780067415397,28.84,73572.99,205.4,0.16251,0.00026,7.92716]
[1780067415550,28.84,73572.99,205.4,0.16251,0.00026,7.92716]
[1780067415404,28.84,73553.3,205.4,0.15735,0.00026,7.75952]
[1780067416455,28.84,73553.3,205.4,0.15735,0.00026,7.75952]
[1780067416600,28.82,73551.01,205.4,0.15661,0.00026,7.73523]
[1780067418089,28.82,73554.59,205.4,0.15752,0.00026,7.76546]
[1780067419196,28.82,73559.02,205.4,0.15868,0.00026,7.80312]
[1780067419488,28.82,73559.02,205.4,0.15868,0.00026,7.80312]
[1780067419842,28.82,73560.42,205.4,0.15902,0.00026,7.81448]
[1780067420084,28.82,73560.42,205.4,0.15902,0.00026,7.81448]
[1780067420460,28.82,73560.42,205.4,0.15902,0.00026,7.81448]
[1780067420505,28.82,73560.42,205.4,0.15902,0.00026,7.81448]
[1780067420485,28.81,73566.77,205.4,0.16068,0.00026,7.86817]
[1780067420574,28.81,73566.77,205.4,0.16068,0.00026,7.86817]
[1780067420637,28.81,73566.77,205.4,0.16068,0.00026,7.86817]
[1780067420946,28.81,73566.77,205.4,0.16068,0.00026,7.86817]
[1780067421287,28.82,73577.19,205.4,0.16344,0.00027,7.95717]
[1780067422124,28.82,73577.19,205.4,0.16344,0.00027,7.95717]
[1780067422314,28.82,73577.96,205.4,0.16364,0.00027,7.96372]
[1780067422892,28.82,73577.96,205.4,0.16364,0.00027,7.96372]
[1780067423664,28.82,73578.77,205.4,0.16387,0.00027,7.97091]
[1780067425547,28.82,73590.57,205.4,0.16703,0.00027,8.07121]
[1780067426560,28.82,73595.38,205.4,0.16832,0.00027,8.11197]
[1780067429343,28.81,73584.57,205.4,0.1654,0.00027,8.01975]
[1780067429675,28.81,73584.57,205.4,0.1654,0.00027,8.01975]
[1780067430022,28.81,73584.57,205.4,0.1654,0.00027,8.01975]
[1780067430373,28.81,73584.57,205.4,0.1654,0.00027,8.01975]
[1780067430411,28.81,73576.67,205.4,0.16329,0.00027,7.95242]
[1780067431318,28.81,73576.67,205.4,0.16329,0.00027,7.95242]
[1780067434998,28.81,73571.5,205.4,0.1618,0.00026,7.90078]
[1780067435832,28.81,73577.7,205.4,0.16345,0.00027,7.95359]
[1780067436648,28.82,73578.03,205.4,0.16354,0.00027,7.95651]
[1780067438642,28.82,73573.45,205.4,0.16233,0.00026,7.91761]
[1780067439025,28.82,73571.93,205.4,0.16193,0.00026,7.90472]
[1780067439071,28.82,73571.93,205.4,0.16193,0.00026,7.90472]
[1780067439329,28.82,73571.93,205.4,0.16193,0.00026,7.90472]
[1780067439432,28.82,73571.93,205.4,0.16193,0.00026,7.90472]
[1780067439527,28.82,73569.37,205.4,0.16125,0.00026,7.88295]
[1780067439755,28.82,73569.37,205.4,0.16125,0.00026,7.88295]
[1780067440571,28.82,73569.37,205.4,0.16125,0.00026,7.88295]
[1780067440591,28.82,73559.9,205.4,0.15877,0.00026,7.80238]
[1780067440717,28.82,73559.9,205.4,0.15877,0.00026,7.80238]
[1780067440804,28.82,73559.9,205.4,0.15877,0.00026,7.80238]
[1780067441521,28.82,73559.9,205.4,0.15877,0.00026,7.80238]
[1780067441580,28.82,73552.89,205.4,0.15695,0.00026,7.74276]
[1780067443633,28.82,73550.37,205.4,0.1563,0.00026,7.72148]
[1780067444504,28.82,73550.37,205.4,0.1563,0.00026,7.72148]
[1780067444542,28.82,73550.37,205.4,0.1563,0.00026,7.72148]
[1780067444586,28.82,73539.8,205.4,0.15359,0.00026,7.63174]
[1780067444811,28.82,73539.8,205.4,0.15359,0.00026,7.63174]
[1780067445567,28.82,73539.8,205.4,0.15359,0.00026,7.63174]
[1780067445484,28.82,73534.24,205.4,0.15219,0.00025,7.58472]
[1780067446064,28.82,73534.24,205.4,0.15219,0.00025,7.58472]
[1780067446204,28.82,73534.24,205.4,0.15219,0.00025,7.58472]
[1780067446555,28.82,73534.24,205.4,0.15219,0.00025,7.58472]
[1780067446602,28.82,73539.49,205.4,0.15352,0.00026,7.62931]
[1780067446840,28.82,73539.49,205.4,0.15352,0.00026,7.62931]
[1780067447914,28.82,73540.64,205.4,0.15382,0.00026,7.6393]
[1780067448163,28.82,73540.64,205.4,0.15382,0.00026,7.6393]
[1780067448609,28.82,73540.64,205.4,0.15382,0.00026,7.6393]
[1780067448716,28.82,73543.41,205.4,0.15454,0.00026,7.66305]
[1780067449583,28.82,73552.32,205.4,0.15683,0.00026,7.73895]
[1780067449636,28.82,73552.32,205.4,0.15683,0.00026,7.73895]
[1780067450142,28.82,73552.32,205.4,0.15683,0.00026,7.73895]
[1780067451189,28.82,73554.12,205.4,0.1573,0.00026,7.75433]
[1780067451279,28.82,73554.12,205.4,0.1573,0.00026,7.75433]
[1780067452545,28.82,73567.23,205.4,0.16072,0.00026,7.86589]
[1780067452663,28.82,73567.23,205.4,0.16072,0.00026,7.86589]
[1780067453220,28.82,73567.23,205.4,0.16072,0.00026,7.86589]
[1780067453793,28.82,73570.62,205.4,0.16162,0.00026,7.89474]
[1780067454230,28.82,73570.62,205.4,0.16162,0.00026,7.89474]
[1780067454578,28.82,73570.62,205.4,0.16162,0.00026,7.89474]
[1780067454583,28.82,73577.4,205.4,0.16341,0.00027,7.95228]
[1780067454974,28.82,73577.4,205.4,0.16341,0.00027,7.95228]
[1780067455451,28.82,73577.4,205.4,0.16341,0.00027,7.95228]
[1780067458966,28.82,73583.57,205.4,0.16506,0.00027,8.00491]
[1780067461124,28.82,73582.85,205.4,0.16486,0.00027,7.99876]
[1780067461159,28.82,73582.85,205.4,0.16486,0.00027,7.99876]
[1780067461620,28.82,73591.85,205.4,0.16728,0.00027,8.07523]
[1780067462149,28.82,73591.85,205.4,0.16728,0.00027,8.07523]
[1780067462441,28.82,73591.85,205.4,0.16728,0.00027,8.07523]
[1780067463017,28.82,73593.7,205.4,0.16778,0.00027,8.09116]
[1780067464779,28.83,73595.0,205.4,0.16817,0.00027,8.1034]
[1780067464792,28.83,73600.0,205.4,0.16956,0.00027,8.14682]
[1780067467782,28.83,73598.85,205.4,0.16929,0.00027,8.13829]
[1780067469566,28.84,73600.8,205.4,0.16983,0.00027,8.1552]
[1780067469870,28.84,73602.32,205.4,0.17025,0.00027,8.16825]
[1780067470143,28.84,73602.32,205.4,0.17025,0.00027,8.16825]
[1780067470942,28.84,73602.82,205.4,0.17038,0.00027,8.17247]
[1780067472149,28.84,73606.74,205.4,0.17145,0.00027,8.20564]
[1780067472395,28.83,73616.52,205.4,0.17412,0.00028,8.28804]
[1780067473259,28.83,73616.52,205.4,0.17412,0.00028,8.28804]
[1780067477005,28.81,73618.24,205.4,0.1744,0.00028,8.29653]
[1780067477926,28.8,73616.26,205.4,0.1738,0.00028,8.27816]
[1780067482047,28.78,73613.83,205.4,0.17296,0.00028,8.25239]
[1780067482503,28.78,73613.83,205.4,0.17296,0.00028,8.25239]
[1780067486709,28.76,73613.64,205.4,0.17275,0.00028,8.24596]
[1780067489548,28.76,73612.56,205.4,0.17244,0.00028,8.23658]
[1780067489575,28.76,73612.56,205.4,0.17244,0.00028,8.23658]
[1780067489638,28.76,73602.27,205.4,0.16962,0.00027,8.14902]
[1780067489790,28.76,73602.27,205.4,0.16962,0.00027,8.14902]
[1780067490448,28.76,73611.43,205.4,0.17214,0.00027,8.22716]
[1780067490746,28.76,73611.43,205.4,0.17214,0.00027,8.22716]
[1780067493213,28.76,73611.0,205.4,0.1719,0.00027,8.21559]
[1780067493589,28.76,73611.0,205.4,0.1719,0.00027,8.21559]
[1780067493599,28.76,73611.0,205.4,0.1719,0.00027,8.21559]
[1780067494245,28.76,73611.18,205.4,0.17194,0.00027,8.21706]
[1780067494252,28.76,73611.18,205.4,0.17194,0.00027,8.21706]
[1780067494284,28.76,73611.18,205.4,0.17194,0.00027,8.21706]
[1780067494346,28.76,73618.99,205.4,0.1741,0.00028,8.28337]
[1780067495081,28.76,73618.99,205.4,0.1741,0.00028,8.28337]
[1780067496014,28.78,73621.17,205.4,0.17481,0.00028,8.30511]
[1780067499341,28.79,73624.72,205.4,0.17591,0.00028,8.33868]
[1780067499493,28.79,73624.72,205.4,0.17591,0.00028,8.33868]
[1780067499542,28.79,73624.72,205.4,0.17591,0.00028,8.33868]
[1780067499633,28.79,73620.88,205.4,0.17485,0.00028,8.30638]
[1780067499846,28.79,73620.88,205.4,0.17485,0.00028,8.30638]
[1780067500487,28.79,73620.88,205.4,0.17485,0.00028,8.30638]
[1780067502039,28.79,73616.49,205.4,0.17364,0.00028,8.26928]
[1780067502945,28.79,73616.81,205.4,0.17373,0.00028,8.2721]
[1780067502958,28.79,73616.81,205.4,0.17373,0.00028,8.2721]
[1780067503527,28.79,73616.81,205.4,0.17373,0.00028,8.2721]
[1780067504017,28.79,73617.09,205.4,0.17381,0.00028,8.27458]
[1780067504042,28.79,73617.09,205.4,0.17381,0.00028,8.27458]
[1780067504139,28.79,73617.09,205.4,0.17381,0.00028,8.27458]
[1780067504270,28.79,73617.22,205.4,0.17385,0.00028,8.27579]
[1780067505164,28.79,73623.31,205.4,0.17555,0.00028,8.32771]
[1780067506033,28.79,73623.31,205.4,0.17555,0.00028,8.32771]
[1780067506042,28.79,73623.31,205.4,0.17555,0.00028,8.32771]
[1780067506270,28.79,73623.31,205.4,0.17555,0.00028,8.32771]
[1780067506357,28.79,73623.31,205.4,0.17555,0.00028,8.32771]
[1780067506428,28.79,73621.35,205.4,0.17501,0.00028,8.31126]
[1780067508290,28.79,73622.4,205.4,0.17531,0.00028,8.32022]
[1780067508669,28.79,73622.4,205.4,0.17531,0.00028,8.32022]
[1780067508596,28.8,73622.95,205.4,0.17546,0.00028,8.32492]
[1780067509087,28.8,73622.95,205.4,0.17546,0.00028,8.32492]
[1780067509155,28.8,73622.95,205.4,0.17546,0.00028,8.32492]
[1780067509382,28.8,73633.31,205.4,0.17837,0.00028,8.41295]
[1780067510721,28.8,73636.51,205.4,0.17927,0.00028,8.44018]
[1780067511375,28.8,73636.51,205.4,0.17927,0.00028,8.44018]
[1780067513204,28.8,73632.05,205.4,0.17803,0.00028,8.40272]
[1780067513231,28.8,73632.05,205.4,0.17803,0.00028,8.40272]
[1780067513454,28.8,73632.05,205.4,0.17803,0.00028,8.40272]
[1780067513509,28.8,73632.23,205.4,0.17808,0.00028,8.40442]
[1780067513969,28.8,73632.23,205.4,0.17808,0.00028,8.40442]
[1780067513995,28.8,73624.03,205.4,0.17579,0.00028,8.3349]
[1780067516593,28.8,73621.39,205.4,0.17505,0.00028,8.31255]
[1780067517996,28.8,73624.67,205.4,0.17597,0.00028,8.34043]
[1780067518781,28.8,73623.54,205.4,0.17566,0.00028,8.33088]
[1780067519419,28.8,73623.54,205.4,0.17566,0.00028,8.33088]
[1780067519420,28.8,73623.54,205.4,0.17566,0.00028,8.33088]
[1780067519576,28.8,73623.54,205.4,0.17566,0.00028,8.33088]
[1780067519625,28.8,73623.54,205.4,0.17566,0.00028,8.33088]
[1780067519771,28.8,73623.01,205.4,0.17551,0.00028,8.32642]
[1780067519951,28.8,73623.01,205.4,0.17551,0.00028,8.32642]
[1780067520134,28.8,73623.01,205.4,0.17551,0.00028,8.32642]
[1780067520532,28.8,73623.01,205.4,0.17551,0.00028,8.32642]
[1780067520633,28.8,73602.1,205.4,0.16976,0.00027,8.14901]
[1780067521177,28.8,73602.1,205.4,0.16976,0.00027,8.14901]
[1780067521675,28.8,73596.23,205.4,0.16816,0.00027,8.09895]
[1780067522175,28.8,73596.23,205.4,0.16816,0.00027,8.09895]
[1780067522196,28.8,73596.23,205.4,0.16816,0.00027,8.09895]
[1780067522474,28.8,73596.23,205.4,0.16816,0.00027,8.09895]
[1780067522648,28.8,73596.23,205.4,0.16816,0.00027,8.09895]
[1780067522686,28.8,73601.76,205.4,0.16965,0.00027,8.14583]
[1780067523708,28.8,73609.57,205.4,0.17179,0.00027,8.21221]
[1780067524581,28.8,73609.57,205.4,0.17179,0.00027,8.21221]
[1780067524617,28.8,73609.57,205.4,0.17179,0.00027,8.21221]
[1780067524867,28.8,73610.52,205.4,0.17205,0.00027,8.22024]
[1780067525272,28.8,73610.52,205.4,0.17205,0.00027,8.22024]
[1780067525291,28.8,73610.52,205.4,0.17205,0.00027,8.22024]
[1780067525384,28.8,73598.64,205.4,0.1688,0.00027,8.11906]
[1780067526343,28.8,73593.67,205.4,0.16745,0.00027,8.07667]
[1780067527586,28.8,73593.67,205.4,0.16745,0.00027,8.07667]
[1780067527738,28.8,73594.54,205.4,0.16768,0.00027,8.08397]
[1780067527798,28.8,73594.54,205.4,0.16768,0.00027,8.08397]
[1780067527818,28.8,73594.54,205.4,0.16768,0.00027,8.08397]
[1780067527992,28.8,73594.54,205.4,0.16768,0.00027,8.08397]
[1780067528008,28.8,73594.54,205.4,0.16768,0.00027,8.08397]
[1780067528673,28.8,73594.54,205.4,0.16768,0.00027,8.08397]
[1780067528103,28.8,73605.04,205.4,0.17053,0.00027,8.1731]
[1780067529694,28.8,73613.19,205.4,0.17276,0.00028,8.24231]
[1780067530511,28.8,73613.19,205.4,0.17276,0.00028,8.24231]
[1780067533490,28.8,73606.69,205.4,0.17098,0.00027,8.18698]
[1780067534870,28.8,73603.8,205.4,0.17019,0.00027,8.16241]
[1780067537046,28.8,73601.45,205.4,0.16955,0.00027,8.1425]
[1780067537746,28.8,73601.82,205.4,0.16965,0.00027,8.14568]
[1780067537844,28.8,73601.82,205.4,0.16965,0.00027,8.14568]
[1780067538517,28.8,73601.82,205.4,0.16965,0.00027,8.14568]
[1780067538529,28.8,73601.82,205.4,0.16965,0.00027,8.14568]
[1780067538635,28.8,73601.82,205.4,0.16965,0.00027,8.14568]
[1780067539391,28.8,73600.91,205.4,0.1694,0.00027,8.13799]
[1780067539396,28.8,73600.91,205.4,0.1694,0.00027,8.13799]
[1780067539442,28.8,73600.91,205.4,0.1694,0.00027,8.13799]
[1780067539638,28.8,73600.91,205.4,0.1694,0.00027,8.13799]
[1780067539731,28.8,73591.56,205.4,0.16687,0.00027,8.05856]
[1780067540191,28.8,73591.56,205.4,0.16687,0.00027,8.05856]
[1780067540206,28.8,73591.56,205.4,0.16687,0.00027,8.05856]
[1780067540270,28.8,73591.56,205.4,0.16687,0.00027,8.05856]
[1780067540695,28.8,73594.92,205.4,0.16778,0.00027,8.08703]
[1780067541233,28.8,73594.92,205.4,0.16778,0.00027,8.08703]
[1780067541242,28.8,73594.92,205.4,0.16778,0.00027,8.08703]
[1780067541318,28.8,73597.48,205.4,0.16847,0.00027,8.10868]
[1780067542219,28.8,73597.48,205.4,0.16847,0.00027,8.10868]
[1780067543252,28.79,73597.67,205.4,0.16851,0.00027,8.11013]
[1780067543642,28.79,73600.28,205.4,0.16922,0.00027,8.13215]
[1780067544737,28.79,73600.28,205.4,0.16922,0.00027,8.13215]
[1780067544780,28.79,73600.34,205.4,0.16923,0.00027,8.13269]
[1780067545230,28.79,73598.51,205.4,0.16874,0.00027,8.11717]
[1780067546770,28.79,73595.23,205.4,0.16784,0.00027,8.0891]
[1780067547084,28.79,73595.23,205.4,0.16784,0.00027,8.0891]
[1780067548690,28.79,73596.62,205.4,0.16821,0.00027,8.10078]
[1780067549596,28.79,73596.07,205.4,0.16806,0.00027,8.09595]
[1780067549620,28.79,73596.07,205.4,0.16806,0.00027,8.09595]
[1780067549720,28.79,73595.54,205.4,0.16791,0.00027,8.0913]
[1780067549780,28.79,73595.54,205.4,0.16791,0.00027,8.0913]
[1780067550606,28.79,73595.54,205.4,0.16791,0.00027,8.0913]
[1780067552276,28.79,73599.67,205.4,0.16892,0.00027,8.11884]
[1780067552380,28.79,73604.49,205.4,0.17023,0.00027,8.15987]
[1780067556169,28.79,73608.74,205.4,0.17139,0.00027,8.19596]
[1780067556313,28.79,73608.88,205.4,0.17143,0.00027,8.19713]
[1780067560657,28.79,73613.84,205.4,0.17276,0.00028,8.23821]
[1780067561619,28.79,73621.41,205.4,0.17485,0.00028,8.30214]
[1780067567439,28.78,73622.63,205.4,0.17512,0.00028,8.3105]
[1780067568406,28.78,73617.34,205.4,0.17363,0.00028,8.26483]
[1780067572684,28.77,73622.34,205.4,0.17497,0.00028,8.30599]
[1780067573906,28.77,73623.81,205.4,0.17537,0.00028,8.31808]
[1780067574382,28.77,73623.81,205.4,0.17537,0.00028,8.31808]
[1780067574448,28.77,73627.79,205.4,0.17646,0.00028,8.35145]
[1780067575110,28.77,73627.79,205.4,0.17646,0.00028,8.35145]
[1780067575151,28.77,73627.79,205.4,0.17646,0.00028,8.35145]
[1780067575455,28.77,73631.42,205.4,0.17747,0.00028,8.38202]
[1780067577549,28.75,73631.77,205.4,0.17742,0.00028,8.38038]
[1780067577692,28.73,73632.61,205.4,0.1775,0.00028,8.38296]
[1780067578256,28.73,73632.61,205.4,0.1775,0.00028,8.38296]
[1780067578293,28.73,73632.61,205.4,0.1775,0.00028,8.38296]
[1780067578311,28.73,73632.61,205.4,0.1775,0.00028,8.38296]
[1780067578591,28.73,73648.79,205.4,0.18207,0.00029,8.51983]
[1780067578953,28.73,73648.79,205.4,0.18207,0.00029,8.51983]
[1780067579376,28.73,73648.79,205.4,0.18207,0.00029,8.51983]
[1780067579677,28.73,73648.79,205.4,0.18207,0.00029,8.51983]
[1780067579714,28.73,73655.64,205.4,0.18403,0.00029,8.5778]
[1780067580000,28.73,73655.64,205.4,0.18403,0.00029,8.5778]
[1780067580058,28.73,73655.64,205.4,0.18403,0.00029,8.5778]
[1780067581455,28.73,73656.23,205.4,0.1842,0.00029,8.58275]
[1780067582657,28.73,73647.97,205.4,0.18183,0.00029,8.51272]
[1780067582993,28.73,73647.97,205.4,0.18183,0.00029,8.51272]
[1780067583661,28.73,73642.65,205.4,0.18032,0.00028,8.46766]
[1780067585154,28.73,73640.29,205.4,0.17965,0.00028,8.44751]
[1780067585736,28.72,73638.12,205.4,0.17899,0.00028,8.42783]
[1780067591577,28.73,73640.73,205.4,0.17976,0.00028,8.45082]
[1780067596612,28.73,73641.27,205.4,0.17993,0.00028,8.45602]
[1780067601782,28.73,73643.47,205.4,0.18057,0.00028,8.47518]
[1780067603139,28.73,73645.05,205.4,0.18103,0.00028,8.48877]
[1780067603764,28.73,73645.05,205.4,0.18103,0.00028,8.48877]
[1780067608855,28.73,73644.52,205.4,0.18089,0.00028,8.48453]
[1780067610182,28.73,73644.44,205.4,0.18086,0.00028,8.48389]
[1780067610224,28.73,73644.44,205.4,0.18086,0.00028,8.48389]
[1780067610717,28.73,73643.56,205.4,0.18062,0.00028,8.47647]
[1780067613738,28.73,73634.48,205.4,0.17787,0.00028,8.39006]
[1780067613821,28.73,73634.48,205.4,0.17787,0.00028,8.39006]
[1780067614745,28.73,73629.14,205.4,0.17637,0.00028,8.34472]
[1780067616545,28.73,73626.65,205.4,0.17568,0.00028,8.32362]
[1780067616937,28.73,73624.69,205.4,0.17513,0.00028,8.30705]
[1780067617048,28.73,73624.69,205.4,0.17513,0.00028,8.30705]
[1780067617591,28.73,73624.69,205.4,0.17513,0.00028,8.30705]
[1780067617766,28.73,73619.88,205.4,0.17383,0.00028,8.26717]
[1780067619641,28.73,73618.34,205.4,0.17342,0.00028,8.25445]
[1780067619925,28.73,73621.46,205.4,0.17429,0.00028,8.28135]
[1780067620790,28.74,73628.32,205.4,0.17622,0.00028,8.34001]
[1780067621001,28.74,73628.32,205.4,0.17622,0.00028,8.34001]
[1780067621799,28.74,73635.08,205.4,0.17813,0.00028,8.39792]
[1780067622100,28.74,73635.08,205.4,0.17813,0.00028,8.39792]
[1780067622191,28.74,73635.08,205.4,0.17813,0.00028,8.39792]
[1780067622806,28.76,73635.74,205.4,0.17847,0.00028,8.40805]
[1780067623711,28.76,73635.74,205.4,0.17847,0.00028,8.40805]
[1780067626067,28.75,73627.14,205.4,0.17604,0.00028,8.33454]
[1780067630921,28.76,73632.99,205.4,0.17774,0.00028,8.38586]
[1780067632054,28.76,73632.66,205.4,0.17764,0.00028,8.38299]
[1780067632097,28.76,73633.23,205.4,0.1778,0.00028,8.38777]
[1780067636466,28.78,73629.25,205.4,0.17686,0.00028,8.35934]
[1780067636486,28.78,73629.25,205.4,0.17686,0.00028,8.35934]
[1780067636661,28.8,73628.28,205.4,0.17672,0.00028,8.35494]
[1780067637696,28.8,73623.17,205.4,0.17529,0.00028,8.31171]
[1780067639221,28.8,73618.34,205.4,0.17396,0.00028,8.27085]
[1780067640181,28.8,73605.74,205.4,0.17053,0.00027,8.16521]
[1780067641436,28.8,73605.74,205.4,0.17053,0.00027,8.16521]
[1780067642778,28.8,73605.73,205.4,0.17055,0.00027,8.16566]
[1780067646199,28.81,73604.88,205.4,0.17035,0.00027,8.15949]
[1780067646206,28.81,73604.88,205.4,0.17035,0.00027,8.15949]
[1780067646220,28.81,73604.88,205.4,0.17035,0.00027,8.15949]
[1780067646856,28.81,73604.88,205.4,0.17035,0.00027,8.15949]
[1780067646740,28.81,73600.67,205.4,0.16921,0.00027,8.12381]
[1780067647159,28.81,73600.67,205.4,0.16921,0.00027,8.12381]
[1780067647174,28.81,73600.67,205.4,0.16921,0.00027,8.12381]
[1780067647565,28.81,73600.67,205.4,0.16921,0.00027,8.12381]
[1780067647665,28.81,73600.67,205.4,0.16921,0.00027,8.12381]
[1780067647773,28.81,73588.91,205.4,0.16603,0.00027,8.02409]
[1780067648050,28.81,73588.91,205.4,0.16603,0.00027,8.02409]
[1780067648374,28.81,73588.91,205.4,0.16603,0.00027,8.02409]
[1780067648873,28.81,73577.29,205.4,0.16293,0.00027,7.92539]
[1780067649853,28.81,73565.36,205.4,0.15979,0.00026,7.82417]
[1780067650181,28.81,73559.11,205.4,0.15816,0.00026,7.77101]
[1780067650943,28.81,73559.11,205.4,0.15816,0.00026,7.77101]
[1780067651141,28.81,73559.11,205.4,0.15816,0.00026,7.77101]
[1780067651296,28.81,73559.11,205.4,0.15816,0.00026,7.77101]
[1780067653760,28.81,73558.68,205.4,0.15806,0.00026,7.76786]
[1780067654572,28.81,73558.33,205.4,0.15797,0.00026,7.76497]
[1780067654803,28.81,73565.78,205.4,0.15993,0.00026,7.82854]
[1780067659871,28.81,73564.5,205.4,0.15959,0.00026,7.81762]
[1780067660018,28.81,73564.68,205.4,0.15964,0.00026,7.81917]
[1780067663060,28.81,73571.54,205.4,0.16145,0.00026,7.87788]
[1780067663163,28.81,73571.54,205.4,0.16145,0.00026,7.87788]
[1780067663450,28.81,73571.54,205.4,0.16145,0.00026,7.87788]
[1780067663758,28.81,73571.54,205.4,0.16145,0.00026,7.87788]
[1780067663783,28.81,73571.54,205.4,0.16145,0.00026,7.87788]
[1780067663875,28.81,73571.54,205.4,0.16145,0.00026,7.87788]
[1780067663800,28.82,73571.88,205.4,0.16155,0.00026,7.88107]
[1780067663996,28.82,73571.88,205.4,0.16155,0.00026,7.88107]
[1780067664191,28.82,73571.88,205.4,0.16155,0.00026,7.88107]
[1780067664814,28.82,73590.11,205.4,0.16642,0.00027,8.03645]
[1780067665139,28.82,73590.11,205.4,0.16642,0.00027,8.03645]
[1780067665248,28.82,73603.68,205.4,0.1701,0.00027,8.15171]
[1780067666619,28.82,73603.68,205.4,0.1701,0.00027,8.15171]
[1780067666673,28.82,73603.68,205.4,0.1701,0.00027,8.15171]
[1780067667660,28.82,73603.11,205.4,0.16996,0.00027,8.14737]
[1780067667701,28.82,73597.67,205.4,0.16849,0.00027,8.1015]
[1780067668729,28.82,73597.67,205.4,0.16849,0.00027,8.1015]
[1780067668743,28.82,73597.67,205.4,0.16849,0.00027,8.1015]
[1780067668767,28.82,73591.42,205.4,0.16681,0.00027,8.04857]
[1780067669828,28.82,73591.42,205.4,0.16681,0.00027,8.04857]
[1780067672732,28.82,73590.33,205.4,0.1664,0.00027,8.03184]
[1780067674133,28.82,73588.85,205.4,0.16602,0.00027,8.01963]
[1780067675300,28.83,73588.39,205.4,0.16591,0.00027,8.01611]
[1780067675420,28.83,73588.39,205.4,0.16591,0.00027,8.01611]
[1780067675460,28.83,73584.19,205.4,0.16478,0.00027,7.98042]
[1780067676544,28.83,73584.19,205.4,0.16478,0.00027,7.98042]
[1780067676812,28.83,73577.91,205.4,0.16311,0.00027,7.92714]
[1780067676992,28.83,73577.91,205.4,0.16311,0.00027,7.92714]
[1780067677322,28.83,73577.91,205.4,0.16311,0.00027,7.92714]
[1780067677783,28.83,73589.31,205.4,0.16616,0.00027,8.02421]
[1780067678637,28.83,73595.43,205.4,0.16782,0.00027,8.07631]
[1780067680235,28.83,73587.35,205.4,0.16565,0.00027,8.00783]
[1780067681621,28.83,73587.35,205.4,0.16565,0.00027,8.00783]
[1780067681826,28.83,73585.7,205.4,0.16522,0.00027,7.99423]
[1780067686405,28.83,73580.34,205.4,0.16379,0.00027,7.94875]
[1780067690252,28.83,73582.1,205.4,0.16426,0.00027,7.96389]
[1780067690475,28.83,73582.1,205.4,0.16426,0.00027,7.96389]
[1780067690876,28.83,73584.67,205.4,0.16495,0.00027,7.98576]
[1780067691312,28.83,73593.72,205.4,0.16738,0.00027,8.06263]
[1780067693859,28.83,73595.23,205.4,0.16779,0.00027,8.07559]
[1780067693960,28.83,73594.85,205.4,0.1677,0.00027,8.0726]
[1780067693967,28.83,73594.85,205.4,0.1677,0.00027,8.0726]
[1780067696197,28.83,73596.84,205.4,0.16824,0.00027,8.08961]
[1780067698190,28.83,73595.11,205.4,0.16778,0.00027,8.07514]
[1780067698833,28.83,73595.11,205.4,0.16778,0.00027,8.07514]
[1780067698926,28.83,73595.12,205.4,0.16778,0.00027,8.07523]
[1780067701505,28.83,73584.45,205.4,0.16491,0.00027,7.98444]
[1780067705969,28.83,73586.23,205.4,0.16539,0.00027,7.9996]
[1780067706019,28.83,73587.13,205.4,0.16563,0.00027,8.00721]
[1780067706214,28.83,73587.13,205.4,0.16563,0.00027,8.00721]
[1780067706311,28.83,73587.13,205.4,0.16563,0.00027,8.00721]
[1780067706943,28.83,73594.57,205.4,0.16763,0.00027,8.07052]
[1780067706974,28.83,73594.57,205.4,0.16763,0.00027,8.07052]
[1780067707306,28.83,73594.57,205.4,0.16763,0.00027,8.07052]
[1780067707641,28.83,73600.11,205.4,0.16914,0.00027,8.11755]
[1780067708156,28.83,73600.11,205.4,0.16914,0.00027,8.11755]
[1780067708343,28.83,73600.11,205.4,0.16914,0.00027,8.11755]
[1780067708917,28.83,73606.22,205.4,0.1708,0.00027,8.16945]
[1780067709095,28.83,73606.22,205.4,0.1708,0.00027,8.16945]
[1780067709252,28.83,73606.22,205.4,0.1708,0.00027,8.16945]
[1780067709897,28.83,73616.42,205.4,0.17361,0.00028,8.25605]
[1780067710048,28.83,73616.42,205.4,0.17361,0.00028,8.25605]
[1780067710454,28.83,73622.32,205.4,0.17525,0.00028,8.30603]
[1780067712967,28.83,73625.13,205.4,0.17603,0.00028,8.32987]
[1780067713158,28.83,73625.21,205.4,0.17605,0.00028,8.3306]
[1780067713239,28.83,73625.21,205.4,0.17605,0.00028,8.3306]
[1780067713507,28.83,73635.55,205.4,0.17895,0.00028,8.41804]
[1780067714941,28.84,73641.86,205.4,0.18075,0.00028,8.47169]
[1780067715280,28.84,73641.86,205.4,0.18075,0.00028,8.47169]
[1780067715529,28.84,73631.48,205.4,0.17782,0.00028,8.384]
[1780067716277,28.84,73631.48,205.4,0.17782,0.00028,8.384]
[1780067716307,28.84,73631.48,205.4,0.17782,0.00028,8.384]
[1780067716512,28.83,73616.17,205.4,0.17355,0.00028,8.25425]
[1780067718014,28.84,73614.14,205.4,0.17301,0.00028,8.23756]
[1780067718537,28.84,73614.14,205.4,0.17301,0.00028,8.23756]
[1780067718630,28.84,73621.24,205.4,0.17497,0.00028,8.29771]
[1780067721549,28.84,73633.59,205.4,0.17845,0.00028,8.40306]
[1780067723680,28.84,73632.34,205.4,0.17811,0.00028,8.39274]
[1780067723762,28.84,73626.82,205.4,0.17657,0.00028,8.34635]
[1780067724576,28.84,73622.14,205.4,0.17527,0.00028,8.30675]
[1780067725972,28.84,73622.14,205.4,0.17527,0.00028,8.30675]
[1780067726544,28.84,73622.8,205.4,0.17547,0.00028,8.31282]
[1780067726589,28.84,73628.05,205.4,0.17693,0.00028,8.35723]
[1780067727669,28.84,73628.05,205.4,0.17693,0.00028,8.35723]
[1780067727831,28.84,73628.05,205.4,0.17693,0.00028,8.35723]
[1780067728395,28.85,73629.18,205.4,0.17727,0.00028,8.36724]
[1780067728537,28.85,73629.18,205.4,0.17727,0.00028,8.36724]
[1780067728605,28.85,73634.91,205.4,0.17887,0.00028,8.41566]
[1780067729367,28.85,73634.91,205.4,0.17887,0.00028,8.41566]
[1780067729394,28.85,73634.91,205.4,0.17887,0.00028,8.41566]
[1780067732043,28.85,73633.51,205.4,0.17837,0.00028,8.39646]
[1780067732404,28.85,73633.51,205.4,0.17837,0.00028,8.39646]
[1780067732784,28.85,73626.49,205.4,0.17641,0.00028,8.33737]
[1780067733937,28.85,73626.49,205.4,0.17641,0.00028,8.33737]
[1780067734274,28.85,73623.4,205.4,0.17556,0.00028,8.31144]
[1780067734647,28.85,73616.73,205.4,0.17371,0.00028,8.25498]
[1780067737775,28.85,73615.21,205.4,0.17331,0.00028,8.24269]
[1780067739269,28.86,73613.84,205.4,0.17297,0.00028,8.2321]
[1780067739997,28.86,73609.2,205.4,0.1717,0.00027,8.19315]
[1780067740403,28.86,73609.2,205.4,0.1717,0.00027,8.19315]
[1780067740982,28.86,73609.2,205.4,0.1717,0.00027,8.19315]
[1780067741010,28.86,73614.22,205.4,0.1731,0.00028,8.23608]
[1780067741168,28.86,73614.22,205.4,0.1731,0.00028,8.23608]
[1780067741729,28.86,73614.22,205.4,0.1731,0.00028,8.23608]
[1780067741780,28.86,73614.22,205.4,0.1731,0.00028,8.23608]
[1780067742084,28.86,73614.22,205.4,0.1731,0.00028,8.23608]
[1780067741995,28.86,73631.04,205.4,0.17777,0.00028,8.37836]
[1780067742723,28.86,73643.71,205.4,0.18136,0.00028,8.48562]
[1780067743236,28.86,73643.71,205.4,0.18136,0.00028,8.48562]
[1780067743310,28.86,73643.71,205.4,0.18136,0.00028,8.48562]
[1780067743730,28.86,73645.04,205.4,0.18175,0.00028,8.49721]
[1780067744619,28.86,73645.04,205.4,0.18175,0.00028,8.49721]
[1780067744961,28.86,73639.6,205.4,0.18023,0.00028,8.4522]
[1780067745074,28.86,73639.6,205.4,0.18023,0.00028,8.4522]
[1780067745744,28.86,73636.57,205.4,0.17938,0.00028,8.42664]
[1780067750779,28.87,73639.95,205.4,0.18039,0.00028,8.45683]
[1780067751647,28.87,73639.95,205.4,0.18039,0.00028,8.45683]
[1780067753220,28.87,73639.13,205.4,0.18018,0.00028,8.45044]
[1780067753543,28.87,73639.13,205.4,0.18018,0.00028,8.45044]
[1780067753567,28.87,73639.13,205.4,0.18018,0.00028,8.45044]
[1780067753743,28.87,73639.13,205.4,0.18018,0.00028,8.45044]
[1780067753823,28.87,73639.13,205.4,0.18018,0.00028,8.45044]
[1780067753832,28.87,73639.13,205.4,0.18018,0.00028,8.45044]
[1780067753958,28.87,73639.13,205.4,0.18018,0.00028,8.45044]
[1780067753961,28.87,73633.0,205.4,0.17846,0.00028,8.39899]
[1780067754207,28.87,73633.0,205.4,0.17846,0.00028,8.39899]
[1780067754390,28.87,73633.0,205.4,0.17846,0.00028,8.39899]
[1780067754557,28.87,73633.0,205.4,0.17846,0.00028,8.39899]
[1780067754670,28.87,73633.0,205.4,0.17846,0.00028,8.39899]
[1780067754807,28.88,73627.34,205.4,0.17689,0.00028,8.35154]
[1780067755458,28.88,73627.34,205.4,0.17689,0.00028,8.35154]
[1780067756112,28.88,73628.15,205.4,0.17713,0.00028,8.35878]
[1780067756358,28.88,73628.15,205.4,0.17713,0.00028,8.35878]
[1780067756963,28.88,73623.45,205.4,0.17583,0.00028,8.31947]
[1780067758419,28.88,73623.27,205.4,0.17579,0.00028,8.3184]
[1780067758431,28.88,73623.27,205.4,0.17579,0.00028,8.3184]
[1780067758458,28.88,73623.27,205.4,0.17579,0.00028,8.3184]
[1780067758847,28.88,73621.59,205.4,0.17533,0.00028,8.30444]
[1780067759120,28.88,73621.59,205.4,0.17533,0.00028,8.30444]
[1780067761868,28.89,73614.55,205.4,0.17341,0.00028,8.24571]
[1780067766212,28.89,73610.19,205.4,0.17226,0.00027,8.21029]
[1780067766331,28.89,73610.19,205.4,0.17226,0.00027,8.21029]
[1780067766379,28.89,73610.19,205.4,0.17226,0.00027,8.21029]
[1780067766789,28.89,73610.19,205.4,0.17226,0.00027,8.21029]
[1780067767657,28.89,73607.09,205.4,0.17142,0.00027,8.18444]
[1780067767910,28.89,73613.87,205.4,0.1733,0.00028,8.24221]
[1780067768558,28.89,73613.87,205.4,0.1733,0.00028,8.24221]
[1780067773952,28.9,73613.08,205.4,0.17315,0.00028,8.23762]
[1780067776974,28.91,73618.94,205.4,0.1748,0.00028,8.28816]
[1780067777391,28.91,73618.94,205.4,0.1748,0.00028,8.28816]
[1780067779025,28.91,73618.53,205.4,0.1747,0.00028,8.28497]
[1780067784028,28.91,73608.22,205.4,0.17192,0.00027,8.19964]
[1780067784469,28.91,73608.22,205.4,0.17192,0.00027,8.19964]
[1780067784841,28.91,73608.22,205.4,0.17192,0.00027,8.19964]
[1780067785034,28.92,73600.27,205.4,0.16976,0.00027,8.13278]
[1780067785299,28.92,73600.27,205.4,0.16976,0.00027,8.13278]
[1780067785602,28.92,73600.27,205.4,0.16976,0.00027,8.13278]
[1780067785615,28.92,73600.27,205.4,0.16976,0.00027,8.13278]
[1780067785733,28.92,73600.27,205.4,0.16976,0.00027,8.13278]
[1780067785753,28.92,73600.27,205.4,0.16976,0.00027,8.13278]
[1780067785997,28.92,73600.27,205.4,0.16976,0.00027,8.13278]
[1780067786051,28.92,73600.27,205.4,0.16976,0.00027,8.13278]
[1780067786042,28.92,73589.82,205.4,0.16695,0.00027,8.0448]
[1780067786920,28.92,73589.82,205.4,0.16695,0.00027,8.0448]
[1780067786924,28.92,73589.82,205.4,0.16695,0.00027,8.0448]
[1780067786966,28.92,73589.82,205.4,0.16695,0.00027,8.0448]
[1780067787100,28.92,73589.82,205.4,0.16695,0.00027,8.0448]
[1780067787056,28.92,73581.55,205.4,0.16475,0.00027,7.97513]
[1780067787263,28.92,73581.55,205.4,0.16475,0.00027,7.97513]
[1780067787364,28.92,73581.55,205.4,0.16475,0.00027,7.97513]
[1780067788073,28.92,73581.55,205.4,0.16475,0.00027,7.97513]
[1780067788062,28.92,73571.69,205.4,0.16214,0.00026,7.89182]
[1780067788502,28.92,73571.69,205.4,0.16214,0.00026,7.89182]
[1780067789085,28.92,73555.34,205.4,0.15787,0.00026,7.75362]
[1780067789328,28.92,73555.34,205.4,0.15787,0.00026,7.75362]
[1780067789362,28.92,73555.34,205.4,0.15787,0.00026,7.75362]
[1780067789418,28.92,73555.34,205.4,0.15787,0.00026,7.75362]
[1780067789536,28.92,73555.34,205.4,0.15787,0.00026,7.75362]
[1780067790089,28.92,73542.15,205.4,0.15449,0.00026,7.64242]
[1780067790123,28.92,73542.15,205.4,0.15449,0.00026,7.64242]
[1780067791096,28.93,73537.24,205.4,0.15314,0.00025,7.59374]
[1780067791248,28.93,73537.24,205.4,0.15314,0.00025,7.59374]
[1780067791919,28.93,73537.24,205.4,0.15314,0.00025,7.59374]
[1780067791920,28.93,73537.24,205.4,0.15314,0.00025,7.59374]
[1780067793413,28.93,73534.92,205.4,0.15257,0.00025,7.57484]
[1780067793486,28.93,73534.92,205.4,0.15257,0.00025,7.57484]
[1780067793564,28.93,73534.92,205.4,0.15257,0.00025,7.57484]
[1780067793715,28.93,73534.92,205.4,0.15257,0.00025,7.57484]
[1780067793728,28.93,73534.92,205.4,0.15257,0.00025,7.57484]
[1780067793741,28.93,73534.92,205.4,0.15257,0.00025,7.57484]
[1780067794010,28.93,73531.54,205.4,0.15174,0.00025,7.54701]
[1780067794644,28.93,73531.54,205.4,0.15174,0.00025,7.54701]
[1780067794653,28.93,73531.54,205.4,0.15174,0.00025,7.54701]
[1780067794926,28.93,73522.25,205.4,0.14942,0.00025,7.46899]
[1780067795263,28.93,73522.25,205.4,0.14942,0.00025,7.46899]
[1780067795285,28.93,73522.25,205.4,0.14942,0.00025,7.46899]
[1780067795729,28.93,73522.25,205.4,0.14942,0.00025,7.46899]
[1780067796917,28.93,73520.12,205.4,0.1489,0.00025,7.45163]
[1780067796999,28.93,73520.12,205.4,0.1489,0.00025,7.45163]
[1780067797077,28.93,73520.12,205.4,0.1489,0.00025,7.45163]
[1780067797085,28.93,73520.12,205.4,0.1489,0.00025,7.45163]
[1780067797328,28.94,73515.81,205.4,0.14785,0.00025,7.41588]
[1780067797389,28.94,73515.81,205.4,0.14785,0.00025,7.41588]
[1780067797482,28.94,73515.81,205.4,0.14785,0.00025,7.41588]
[1780067797825,28.94,73512.21,205.4,0.14698,0.00025,7.3862]
[1780067798150,28.94,73506.66,205.4,0.14562,0.00025,7.33987]
[1780067800456,28.94,73506.31,205.4,0.14555,0.00025,7.33748]
[1780067800458,28.95,73498.95,205.4,0.14377,0.00024,7.276]
[1780067803468,28.95,73499.18,205.4,0.14386,0.00024,7.27927]
[1780067804025,28.95,73499.18,205.4,0.14386,0.00024,7.27927]
[1780067804121,28.95,73499.18,205.4,0.14386,0.00024,7.27927]
[1780067804095,28.96,73490.84,205.4,0.14188,0.00024,7.21047]
[1780067804165,28.96,73490.84,205.4,0.14188,0.00024,7.21047]
[1780067804399,28.96,73490.84,205.4,0.14188,0.00024,7.21047]
[1780067804610,28.96,73490.84,205.4,0.14188,0.00024,7.21047]
[1780067804623,28.96,73490.84,205.4,0.14188,0.00024,7.21047]
[1780067804788,28.96,73490.84,205.4,0.14188,0.00024,7.21047]
[1780067804983,28.96,73490.84,205.4,0.14188,0.00024,7.21047]
[1780067805091,28.96,73477.68,205.4,0.13872,0.00024,7.09988]
[1780067805775,28.96,73477.68,205.4,0.13872,0.00024,7.09988]
[1780067805786,28.96,73477.68,205.4,0.13872,0.00024,7.09988]
[1780067805927,28.96,73485.84,205.4,0.14069,0.00024,7.16902]
[1780067806217,28.96,73485.84,205.4,0.14069,0.00024,7.16902]
[1780067807101,28.96,73485.84,205.4,0.14069,0.00024,7.16902]
[1780067806372,28.96,73498.47,205.4,0.14376,0.00024,7.27579]
[1780067807678,28.96,73498.47,205.4,0.14376,0.00024,7.27579]
[1780067807680,28.96,73498.47,205.4,0.14376,0.00024,7.27579]
[1780067808692,28.96,73498.39,205.4,0.14375,0.00024,7.27547]
[1780067808841,28.96,73498.39,205.4,0.14375,0.00024,7.27547]
[1780067809501,28.96,73495.49,205.4,0.14307,0.00024,7.2518]
[1780067809767,28.96,73495.49,205.4,0.14307,0.00024,7.2518]
[1780067809768,28.96,73495.49,205.4,0.14307,0.00024,7.2518]
[1780067809797,28.96,73495.49,205.4,0.14307,0.00024,7.2518]
[1780067810062,28.96,73495.49,205.4,0.14307,0.00024,7.2518]
[1780067810121,28.96,73491.31,205.4,0.14206,0.00024,7.21663]
[1780067811158,28.96,73486.57,205.4,0.14092,0.00024,7.17695]
[1780067811857,28.96,73486.57,205.4,0.14092,0.00024,7.17695]
[1780067812066,28.96,73482.88,205.4,0.14004,0.00024,7.14618]
[1780067812453,28.96,73482.88,205.4,0.14004,0.00024,7.14618]
[1780067812825,28.97,73488.6,205.4,0.14143,0.00024,7.19478]
[1780067816183,28.97,73489.76,205.4,0.14175,0.00024,7.20586]
[1780067817315,28.97,73484.94,205.4,0.1406,0.00024,7.16579]
[1780067817323,28.97,73484.94,205.4,0.1406,0.00024,7.16579]
[1780067817937,28.97,73485.28,205.4,0.1407,0.00024,7.16915]
[1780067823152,28.98,73487.79,205.4,0.14133,0.00024,7.19128]
[1780067823775,28.98,73481.23,205.4,0.13976,0.00024,7.13638]
[1780067824244,28.98,73481.23,205.4,0.13976,0.00024,7.13638]
[1780067824246,28.98,73481.23,205.4,0.13976,0.00024,7.13638]
[1780067824716,28.98,73481.23,205.4,0.13976,0.00024,7.13638]
[1780067824902,28.98,73480.83,205.4,0.13967,0.00024,7.1333]
[1780067826663,28.98,73482.48,205.4,0.14008,0.00024,7.14768]
[1780067826686,28.98,73482.48,205.4,0.14008,0.00024,7.14768]
[1780067826688,28.98,73482.48,205.4,0.14008,0.00024,7.14768]
[1780067826699,28.98,73482.48,205.4,0.14008,0.00024,7.14768]
[1780067826708,28.98,73482.48,205.4,0.14008,0.00024,7.14768]
[1780067826790,28.98,73482.48,205.4,0.14008,0.00024,7.14768]
[1780067826892,28.98,73482.48,205.4,0.14008,0.00024,7.14768]
[1780067827075,28.98,73484.39,205.4,0.14056,0.00024,7.16423]
[1780067827190,28.98,73484.39,205.4,0.14056,0.00024,7.16423]
[1780067828054,28.98,73503.25,205.4,0.14514,0.00025,7.32331]
[1780067828952,28.98,73503.25,205.4,0.14514,0.00025,7.32331]
[1780067829053,28.99,73510.2,205.4,0.14687,0.00025,7.38242]
[1780067829829,28.99,73510.2,205.4,0.14687,0.00025,7.38242]
[1780067830199,28.99,73509.15,205.4,0.14663,0.00025,7.37404]
[1780067831214,28.99,73510.3,205.4,0.14692,0.00025,7.38422]
[1780067831218,28.99,73510.3,205.4,0.14692,0.00025,7.38422]
[1780067832508,28.99,73513.7,205.4,0.14778,0.00025,7.41334]
[1780067833430,28.99,73515.96,205.4,0.14837,0.00025,7.43323]
[1780067834575,28.99,73514.19,205.4,0.14793,0.00025,7.41831]
[1780067837779,29.0,73509.67,205.4,0.14685,0.00025,7.38154]
[1780067840596,29.01,73504.36,205.4,0.1456,0.00025,7.33879]
[1780067844078,29.01,73505.58,205.4,0.14594,0.00025,7.35067]
[1780067844488,29.01,73498.36,205.4,0.14419,0.00024,7.29047]
[1780067847504,29.02,73494.42,205.4,0.14327,0.00024,7.25862]
[1780067847784,29.02,73494.42,205.4,0.14327,0.00024,7.25862]
[1780067847962,29.02,73494.42,205.4,0.14327,0.00024,7.25862]
[1780067848077,29.02,73494.42,205.4,0.14327,0.00024,7.25862]
[1780067848056,29.02,73494.61,205.4,0.14334,0.00024,7.26088]
[1780067848911,29.02,73494.61,205.4,0.14334,0.00024,7.26088]
[1780067848923,29.02,73494.61,205.4,0.14334,0.00024,7.26088]
[1780067849012,29.02,73493.21,205.4,0.14301,0.00024,7.24947]
[1780067849223,29.02,73493.21,205.4,0.14301,0.00024,7.24947]
[1780067849761,29.02,73493.21,205.4,0.14301,0.00024,7.24947]
[1780067853175,29.02,73492.27,205.4,0.14268,0.00024,7.2344]
[1780067854184,29.02,73489.55,205.4,0.14202,0.00024,7.21167]
[1780067854186,29.02,73489.51,205.4,0.14202,0.00024,7.21148]
[1780067854221,29.02,73489.51,205.4,0.14202,0.00024,7.21148]
[1780067854996,29.02,73489.51,205.4,0.14202,0.00024,7.21148]
[1780067855235,29.02,73489.65,205.4,0.14206,0.00024,7.21281]
[1780067855254,29.02,73489.65,205.4,0.14206,0.00024,7.21281]
[1780067855431,29.02,73489.65,205.4,0.14206,0.00024,7.21281]
[1780067855572,29.03,73486.11,205.4,0.14121,0.00024,7.18325]
[1780067857184,29.03,73486.11,205.4,0.14121,0.00024,7.18325]
[1780067858743,29.03,73484.22,205.4,0.14079,0.00024,7.16882]
[1780067864221,29.04,73479.42,205.4,0.13972,0.00024,7.13116]
[1780067867417,29.04,73483.4,205.4,0.14072,0.00024,7.16606]
[1780067872697,29.05,73484.21,205.4,0.14099,0.00024,7.17564]
[1780067877732,29.06,73485.13,205.4,0.14128,0.00024,7.18563]
[1780067881141,29.06,73480.99,205.4,0.14031,0.00024,7.15188]
[1780067881207,29.06,73480.99,205.4,0.14031,0.00024,7.15188]
[1780067881211,29.06,73480.99,205.4,0.14031,0.00024,7.15188]
[1780067881556,29.07,73480.51,205.4,0.14023,0.00024,7.14886]
[1780067881602,29.07,73480.51,205.4,0.14023,0.00024,7.14886]
[1780067881713,29.07,73480.51,205.4,0.14023,0.00024,7.14886]
[1780067881726,29.07,73480.51,205.4,0.14023,0.00024,7.14886]
[1780067882028,29.07,73480.51,205.4,0.14023,0.00024,7.14886]
[1780067882095,29.07,73480.51,205.4,0.14023,0.00024,7.14886]
[1780067882241,29.07,73480.51,205.4,0.14023,0.00024,7.14886]
[1780067882206,29.07,73446.76,205.4,0.13232,0.00023,6.8673]
[1780067882421,29.07,73446.76,205.4,0.13232,0.00023,6.8673]
[1780067882447,29.07,73446.76,205.4,0.13232,0.00023,6.8673]
[1780067882962,29.07,73446.76,205.4,0.13232,0.00023,6.8673]
[1780067883040,29.07,73446.76,205.4,0.13232,0.00023,6.8673]
[1780067883048,29.07,73446.76,205.4,0.13232,0.00023,6.8673]
[1780067883205,29.07,73436.88,205.4,0.13009,0.00023,6.78633]
[1780067883594,29.07,73436.88,205.4,0.13009,0.00023,6.78633]
[1780067883687,29.07,73436.88,205.4,0.13009,0.00023,6.78633]
[1780067883938,29.07,73436.88,205.4,0.13009,0.00023,6.78633]
[1780067884060,29.07,73436.88,205.4,0.13009,0.00023,6.78633]
[1780067884201,29.07,73430.79,205.4,0.12874,0.00023,6.73666]
[1780067884729,29.07,73430.79,205.4,0.12874,0.00023,6.73666]
[1780067884867,29.07,73430.79,205.4,0.12874,0.00023,6.73666]
[1780067884936,29.07,73430.62,205.4,0.1287,0.00023,6.73525]
[1780067888312,29.08,73426.3,205.4,0.12777,0.00022,6.70104]
[1780067888824,29.08,73422.2,205.4,0.12686,0.00022,6.66771]
[1780067891038,29.08,73420.95,205.4,0.1266,0.00022,6.65797]
[1780067891089,29.08,73426.23,205.4,0.12778,0.00022,6.70157]
[1780067893127,29.08,73430.26,205.4,0.12869,0.00023,6.73512]
[1780067893571,29.09,73432.29,205.4,0.12916,0.00023,6.75226]
[1780067893859,29.09,73437.57,205.4,0.13036,0.00023,6.79599]
[1780067897531,29.09,73434.95,205.4,0.12977,0.00023,6.7746]
[1780067897843,29.09,73434.95,205.4,0.12977,0.00023,6.7746]
[1780067900908,29.09,73429.62,205.4,0.12858,0.00023,6.73096]
[1780067901299,29.09,73429.62,205.4,0.12858,0.00023,6.73096]
[1780067901762,29.09,73429.62,205.4,0.12858,0.00023,6.73096]
[1780067901853,29.09,73429.62,205.4,0.12858,0.00023,6.73096]
[1780067901854,29.09,73429.62,205.4,0.12858,0.00023,6.73096]
[1780067905630,29.09,73427.69,205.4,0.12817,0.00022,6.71586]
[1780067905788,29.09,73427.69,205.4,0.12817,0.00022,6.71586]
[1780067905942,29.09,73435.74,205.4,0.12999,0.00023,6.78268]
[1780067907509,29.09,73440.42,205.4,0.13106,0.00023,6.82159]
[1780067908036,29.09,73442.15,205.4,0.13146,0.00023,6.836]
[1780067910296,29.09,73442.51,205.4,0.13155,0.00023,6.83936]
[1780067910436,29.09,73442.66,205.4,0.1316,0.00023,6.84098]
[1780067910451,29.09,73442.66,205.4,0.1316,0.00023,6.84098]
[1780067911110,29.09,73442.66,205.4,0.1316,0.00023,6.84098]
[1780067911285,29.09,73442.66,205.4,0.1316,0.00023,6.84098]
[1780067911132,29.1,73449.73,205.4,0.13311,0.00023,6.89232]
[1780067911428,29.1,73449.73,205.4,0.13311,0.00023,6.89232]
[1780067911528,29.1,73449.73,205.4,0.13311,0.00023,6.89232]
[1780067912309,29.12,73461.4,205.4,0.136,0.00023,6.9959]
[1780067913490,29.14,73464.21,205.4,0.13683,0.00023,7.02532]
[1780067916877,29.14,73465.06,205.4,0.13705,0.00023,7.03315]
[1780067922057,29.15,73462.23,205.4,0.13645,0.00023,7.01183]
[1780067925078,29.15,73457.25,205.4,0.13532,0.00023,6.97158]
[1780067929246,29.16,73452.86,205.4,0.13434,0.00023,6.93644]
[1780067930531,29.16,73460.48,205.4,0.13614,0.00023,7.00075]
[1780067934047,29.16,73460.37,205.4,0.13615,0.00023,7.00112]
[1780067934609,29.17,73460.17,205.4,0.13613,0.00023,7.0003]
[1780067935147,29.17,73459.87,205.4,0.13606,0.00023,6.9978]
[1780067939178,29.17,73455.79,205.4,0.13516,0.00023,6.96576]
[1780067939258,29.18,73453.73,205.4,0.1347,0.00023,6.94916]
[1780067939963,29.18,73453.73,205.4,0.1347,0.00023,6.94916]
[1780067940313,29.18,73453.73,205.4,0.1347,0.00023,6.94916]
[1780067940320,29.18,73453.73,205.4,0.1347,0.00023,6.94916]
[1780067941198,29.18,73455.92,205.4,0.13522,0.00023,6.96782]
[1780067942320,29.18,73455.92,205.4,0.13522,0.00023,6.96782]
[1780067948251,29.2,73457.19,205.4,0.13568,0.00023,6.98432]
[1780067953286,29.21,73456.72,205.4,0.13568,0.00023,6.9841]
[1780067958320,29.22,73455.24,205.4,0.13544,0.00023,6.97549]
[1780067958509,29.22,73455.24,205.4,0.13544,0.00023,6.97549]
[1780067959328,29.22,73450.53,205.4,0.13436,0.00023,6.93689]
[1780067960430,29.23,73449.73,205.4,0.13419,0.00023,6.93076]
[1780067960545,29.23,73449.73,205.4,0.13419,0.00023,6.93076]
[1780067961348,29.23,73460.13,205.4,0.13663,0.00023,7.01781]
[1780067962354,29.23,73467.38,205.4,0.13835,0.00024,7.07873]
[1780067967638,29.24,73467.61,205.4,0.13847,0.00024,7.08302]
[1780067971945,29.25,73471.13,205.4,0.13925,0.00024,7.10682]
[1780067971965,29.25,73471.13,205.4,0.13925,0.00024,7.10682]
[1780067972344,29.25,73471.13,205.4,0.13925,0.00024,7.10682]
[1780067972324,29.25,73473.7,205.4,0.13989,0.00024,7.12955]
[1780067972464,29.25,73473.7,205.4,0.13989,0.00024,7.12955]
[1780067972924,29.25,73473.7,205.4,0.13989,0.00024,7.12955]
[1780067973081,29.25,73473.7,205.4,0.13989,0.00024,7.12955]
[1780067973172,29.25,73480.75,205.4,0.14157,0.00024,7.18822]
[1780067974215,29.25,73486.03,205.4,0.14286,0.00024,7.23292]
[1780067974530,29.25,73486.03,205.4,0.14286,0.00024,7.23292]
[1780067974713,29.25,73486.03,205.4,0.14286,0.00024,7.23292]
[1780067974739,29.25,73486.03,205.4,0.14286,0.00024,7.23292]
[1780067974831,29.25,73486.03,205.4,0.14286,0.00024,7.23292]
[1780067974866,29.25,73486.03,205.4,0.14286,0.00024,7.23292]
[1780067974877,29.25,73486.03,205.4,0.14286,0.00024,7.23292]
[1780067975295,29.26,73486.42,205.4,0.14298,0.00024,7.23683]
[1780067975476,29.26,73486.42,205.4,0.14298,0.00024,7.23683]
[1780067975596,29.26,73486.42,205.4,0.14298,0.00024,7.23683]
[1780067975631,29.26,73486.42,205.4,0.14298,0.00024,7.23683]
[1780067975973,29.26,73486.42,205.4,0.14298,0.00024,7.23683]
[1780067976178,29.26,73486.42,205.4,0.14298,0.00024,7.23683]
[1780067976183,29.26,73486.42,205.4,0.14298,0.00024,7.23683]
[1780067976190,29.26,73486.42,205.4,0.14298,0.00024,7.23683]
[1780067976202,29.26,73486.42,205.4,0.14298,0.00024,7.23683]
[1780067976204,29.26,73486.42,205.4,0.14298,0.00024,7.23683]
[1780067976217,29.26,73464.19,205.4,0.1377,0.00023,7.05229]
[1780067977003,29.26,73464.19,205.4,0.1377,0.00023,7.05229]
[1780067977689,29.26,73465.76,205.4,0.13809,0.00024,7.06594]
[1780067977754,29.26,73465.76,205.4,0.13809,0.00024,7.06594]
[1780067977809,29.26,73469.57,205.4,0.139,0.00024,7.09818]
[1780067978381,29.26,73469.57,205.4,0.139,0.00024,7.09818]
[1780067978394,29.26,73469.57,205.4,0.139,0.00024,7.09818]
[1780067979254,29.26,73469.57,205.4,0.139,0.00024,7.09818]
[1780067979261,29.26,73469.57,205.4,0.139,0.00024,7.09818]
[1780067979313,29.26,73469.57,205.4,0.139,0.00024,7.09818]
[1780067979356,29.27,73480.26,205.4,0.14159,0.00024,7.18863]
[1780067981346,29.27,73484.22,205.4,0.14254,0.00024,7.2216]
[1780067981357,29.27,73484.73,205.4,0.1427,0.00024,7.22718]
[1780067982496,29.3,73490.13,205.4,0.14427,0.00024,7.28128]
[1780067986360,29.42,73495.15,205.4,0.14643,0.00024,7.35511]
[1780067987531,29.44,73501.78,205.4,0.14825,0.00025,7.41685]
[1780067989965,29.46,73500.17,205.4,0.14804,0.00024,7.40971]
[1780067990037,29.46,73500.17,205.4,0.14804,0.00024,7.40971]
[1780067990259,29.46,73500.17,205.4,0.14804,0.00024,7.40971]
[1780067990328,29.52,73499.09,205.4,0.14823,0.00024,7.4158]
[1780067990817,29.52,73499.09,205.4,0.14823,0.00024,7.4158]
[1780067990902,29.52,73499.09,205.4,0.14823,0.00024,7.4158]
[1780067991156,29.52,73491.07,205.4,0.14628,0.00024,7.3494]
[1780067991547,29.52,73491.07,205.4,0.14628,0.00024,7.3494]
[1780067992160,29.52,73491.07,205.4,0.14628,0.00024,7.3494]
[1780067992226,29.52,73491.07,205.4,0.14628,0.00024,7.3494]
[1780067992408,29.52,73491.07,205.4,0.14628,0.00024,7.3494]
[1780067992914,29.55,73486.55,205.4,0.14547,0.00024,7.32159]
[1780067993358,29.55,73486.55,205.4,0.14547,0.00024,7.32159]
[1780067993327,29.59,73500.87,205.4,0.14924,0.00024,7.44976]
[1780067993475,29.59,73500.87,205.4,0.14924,0.00024,7.44976]
[1780067993745,29.59,73500.87,205.4,0.14924,0.00024,7.44976]
[1780067994399,29.59,73523.68,205.4,0.15494,0.00025,7.63981]
[1780067994672,29.59,73523.68,205.4,0.15494,0.00025,7.63981]
[1780067995365,29.59,73523.68,205.4,0.15494,0.00025,7.63981]
[1780067994732,29.59,73531.46,205.4,0.1569,0.00025,7.70423]
[1780067996311,29.6,73532.41,205.4,0.15716,0.00025,7.71277]
[1780067997851,29.6,73532.98,205.4,0.15732,0.00025,7.71794]
[1780067998197,29.6,73532.67,205.4,0.15725,0.00025,7.71582]
[1780068003279,29.68,73528.0,205.4,0.1567,0.00025,7.69763]
[1780068003962,29.7,73519.27,205.4,0.15473,0.00025,7.63263]
[1780068005707,29.7,73512.32,205.4,0.153,0.00025,7.57531]
[1780068009592,29.83,73511.8,205.4,0.15391,0.00025,7.60499]
[1780068012643,29.92,73507.11,205.4,0.15349,0.00025,7.59074]
[1780068016617,30.04,73502.23,205.4,0.15328,0.00025,7.58346]
[1780068021357,30.16,73500.21,205.4,0.15376,0.00025,7.59885]
[1780068021436,30.22,73500.31,205.4,0.15423,0.00025,7.61451]
[1780068021563,30.22,73500.31,205.4,0.15423,0.00025,7.61451]
[1780068021629,30.22,73500.31,205.4,0.15423,0.00025,7.61451]
[1780068021884,30.22,73500.31,205.4,0.15423,0.00025,7.61451]
[1780068021977,30.22,73500.31,205.4,0.15423,0.00025,7.61451]
[1780068022355,30.22,73477.38,205.4,0.14868,0.00024,7.42871]
[1780068022857,30.22,73477.38,205.4,0.14868,0.00024,7.42871]
[1780068023007,30.22,73477.38,205.4,0.14868,0.00024,7.42871]
[1780068023236,30.22,73477.38,205.4,0.14868,0.00024,7.42871]
[1780068023466,30.22,73465.94,205.4,0.14597,0.00024,7.33666]
[1780068023634,30.22,73465.94,205.4,0.14597,0.00024,7.33666]
[1780068023688,30.22,73465.94,205.4,0.14597,0.00024,7.33666]
[1780068026532,30.22,73463.4,205.4,0.14538,0.00024,7.31624]
[1780068027269,30.22,73463.4,205.4,0.14538,0.00024,7.31624]
[1780068027287,30.22,73456.71,205.4,0.14381,0.00023,7.26227]
[1780068028331,30.22,73451.4,205.4,0.14256,0.00023,7.21933]
[1780068029884,30.22,73446.09,205.4,0.14132,0.00023,7.17602]
[1780068031482,30.22,73440.51,205.4,0.13994,0.00023,7.12438]
[1780068036779,30.24,73438.38,205.4,0.13958,0.00023,7.11151]
[1780068038128,30.24,73439.05,205.4,0.13976,0.00023,7.11798]
[1780068038425,30.24,73442.74,205.4,0.14064,0.00023,7.14877]
[1780068040425,30.24,73457.8,205.4,0.14414,0.00023,7.26999]
[1780068043852,30.24,73462.06,205.4,0.14513,0.00024,7.30403]
[1780068043982,30.24,73464.74,205.4,0.14575,0.00024,7.32548]
[1780068044847,30.24,73464.74,205.4,0.14575,0.00024,7.32548]
[1780068044953,30.24,73464.74,205.4,0.14575,0.00024,7.32548]
[1780068045087,30.24,73464.74,205.4,0.14575,0.00024,7.32548]
[1780068045328,30.24,73464.74,205.4,0.14575,0.00024,7.32548]
[1780068045419,30.24,73466.21,205.4,0.1461,0.00024,7.33742]
[1780068046208,30.24,73459.31,205.4,0.14447,0.00023,7.28146]
[1780068049020,30.24,73452.45,205.4,0.14285,0.00023,7.2257]
[1780068052041,30.24,73447.19,205.4,0.14162,0.00023,7.18302]
[1780068054055,30.24,73441.11,205.4,0.14022,0.00023,7.13401]
[1780068056087,30.24,73437.51,205.4,0.1394,0.00023,7.10538]
[1780068056113,30.24,73437.51,205.4,0.1394,0.00023,7.10538]
[1780068057245,30.24,73437.32,205.4,0.13938,0.00023,7.10459]
[1780068057754,30.24,73435.24,205.4,0.13892,0.00023,7.08862]
[1780068058348,30.25,73434.12,205.4,0.1387,0.00023,7.08059]
[1780068060418,30.24,73434.37,205.4,0.13866,0.00023,7.07937]
[1780068061896,30.23,73430.11,205.4,0.13765,0.00023,7.04371]
[1780068062127,30.23,73424.35,205.4,0.13631,0.00023,6.99636]
[1780068062521,30.23,73424.35,205.4,0.13631,0.00023,6.99636]
[1780068063925,30.24,73424.52,205.4,0.13642,0.00023,7.00009]
[1780068064146,30.24,73424.51,205.4,0.13648,0.00023,7.00233]
[1780068067168,30.24,73429.95,205.4,0.13768,0.00023,7.04486]
[1780068067893,30.24,73429.95,205.4,0.13768,0.00023,7.04486]
[1780068067935,30.24,73429.95,205.4,0.13768,0.00023,7.04486]
[1780068068175,30.24,73435.01,205.4,0.13883,0.00023,7.08543]
[1780068073210,30.24,73433.61,205.4,0.13853,0.00023,7.07482]
[1780068075638,30.24,73433.74,205.4,0.13857,0.00023,7.07613]
[1780068076348,30.24,73433.74,205.4,0.13857,0.00023,7.07613]
[1780068076444,30.24,73433.95,205.4,0.13863,0.00023,7.07808]
[1780068077966,30.24,73436.98,205.4,0.13931,0.00023,7.1023]
[1780068077977,30.24,73436.98,205.4,0.13931,0.00023,7.1023]
[1780068078409,30.24,73441.12,205.4,0.14026,0.00023,7.13561]
[1780068083029,30.24,73445.65,205.4,0.14131,0.00023,7.17226]
[1780068086585,30.24,73447.17,205.4,0.14167,0.00023,7.18448]
[1780068087408,30.24,73447.17,205.4,0.14167,0.00023,7.18448]
[1780068090849,30.24,73451.64,205.4,0.1427,0.00023,7.22033]
[1780068095089,30.24,73455.49,205.4,0.14346,0.00023,7.24322]
[1780068095317,30.24,73455.49,205.4,0.14346,0.00023,7.24322]
[1780068095419,30.24,73455.49,205.4,0.14346,0.00023,7.24322]
[1780068095524,30.24,73466.02,205.4,0.14594,0.00024,7.32811]
[1780068095879,30.24,73466.02,205.4,0.14594,0.00024,7.32811]
[1780068096018,30.24,73466.02,205.4,0.14594,0.00024,7.32811]
[1780068096518,30.24,73477.46,205.4,0.14866,0.00024,7.42054]
[1780068097074,30.24,73477.46,205.4,0.14866,0.00024,7.42054]
[1780068097108,30.24,73477.46,205.4,0.14866,0.00024,7.42054]
[1780068097128,30.24,73477.46,205.4,0.14866,0.00024,7.42054]
[1780068097379,30.24,73488.08,205.4,0.15121,0.00024,7.50649]
[1780068097674,30.24,73488.08,205.4,0.15121,0.00024,7.50649]
[1780068097701,30.24,73488.08,205.4,0.15121,0.00024,7.50649]
[1780068098139,30.24,73488.08,205.4,0.15121,0.00024,7.50649]
[1780068098143,30.24,73488.08,205.4,0.15121,0.00024,7.50649]
[1780068098386,30.24,73482.77,205.4,0.14994,0.00024,7.4637]
[1780068098574,30.24,73482.77,205.4,0.14994,0.00024,7.4637]
[1780068099393,30.24,73479.8,205.4,0.14923,0.00024,7.43974]
[1780068104428,30.24,73479.52,205.4,0.14914,0.00024,7.43695]
[1780068106287,30.24,73479.27,205.4,0.14908,0.00024,7.43493]
[1780068106467,30.24,73479.27,205.4,0.14908,0.00024,7.43493]
[1780068106537,30.24,73481.53,205.4,0.14962,0.00024,7.45306]
[1780068106790,30.24,73481.53,205.4,0.14962,0.00024,7.45306]
[1780068106894,30.24,73481.53,205.4,0.14962,0.00024,7.45306]
[1780068106896,30.24,73481.53,205.4,0.14962,0.00024,7.45306]
[1780068107335,30.24,73481.53,205.4,0.14962,0.00024,7.45306]
[1780068107449,30.24,73485.29,205.4,0.15053,0.00024,7.48364]
[1780068108278,30.24,73485.29,205.4,0.15053,0.00024,7.48364]
[1780068110137,30.24,73480.65,205.4,0.14941,0.00024,7.44588]
[1780068110472,30.24,73471.21,205.4,0.14714,0.00024,7.3692]
[1780068110886,30.24,73471.21,205.4,0.14714,0.00024,7.3692]
[1780068111479,30.24,73466.08,205.4,0.14592,0.00024,7.32751]
[1780068115004,30.24,73463.31,205.4,0.14525,0.00024,7.30463]
[1780068115507,30.23,73463.7,205.4,0.14534,0.00024,7.30768]
[1780068119535,30.23,73469.62,205.4,0.14673,0.00024,7.35506]
[1780068124570,30.23,73470.55,205.4,0.14692,0.00024,7.36173]
[1780068129605,30.23,73468.91,205.4,0.14651,0.00024,7.3476]
[1780068131659,30.23,73468.97,205.4,0.14652,0.00024,7.34793]
[1780068132075,30.23,73468.97,205.4,0.14652,0.00024,7.34793]
[1780068132234,30.23,73468.97,205.4,0.14652,0.00024,7.34793]
[1780068132236,30.23,73468.97,205.4,0.14652,0.00024,7.34793]
[1780068132326,30.23,73468.97,205.4,0.14652,0.00024,7.34793]
[1780068132362,30.23,73468.97,205.4,0.14652,0.00024,7.34793]
[1780068132586,30.22,73469.1,205.4,0.14654,0.00024,7.34863]
[1780068132620,30.22,73469.1,205.4,0.14654,0.00024,7.34863]
[1780068133499,30.22,73452.23,205.4,0.14257,0.00023,7.21237]
[1780068134389,30.22,73442.83,205.4,0.14039,0.00023,7.13659]
[1780068134955,30.22,73442.83,205.4,0.14039,0.00023,7.13659]
[1780068136257,30.23,73442.93,205.4,0.14042,0.00023,7.13749]
[1780068136280,30.23,73442.93,205.4,0.14042,0.00023,7.13749]
[1780068136456,30.23,73442.5,205.4,0.14032,0.00023,7.13407]
[1780068138431,30.22,73443.19,205.4,0.14047,0.00023,7.13918]
[1780068138857,30.22,73442.43,205.4,0.14028,0.00023,7.13283]
[1780068139198,30.22,73442.43,205.4,0.14028,0.00023,7.13283]
[1780068139506,30.22,73442.43,205.4,0.14028,0.00023,7.13283]
[1780068139598,30.22,73437.32,205.4,0.13911,0.00023,7.09169]
[1780068140420,30.22,73431.13,205.4,0.13769,0.00023,7.04174]
[1780068143431,30.22,73437.66,205.4,0.13917,0.00023,7.09394]
[1780068147079,30.22,73438.36,205.4,0.13932,0.00023,7.09904]
[1780068147796,30.22,73438.36,205.4,0.13931,0.00023,7.09886]
[1780068151227,30.22,73437.9,205.4,0.13919,0.00023,7.09462]
[1780068151326,30.22,73438.39,205.4,0.13918,0.00023,7.0906]
[1780068152116,30.22,73438.39,205.4,0.13918,0.00023,7.0906]
[1780068152150,30.22,73447.25,205.4,0.14122,0.00023,7.16207]
[1780068153773,30.22,73453.02,205.4,0.14256,0.00023,7.20857]
[1780068154690,30.22,73453.02,205.4,0.14256,0.00023,7.20857]
[1780068155609,30.22,73453.02,205.4,0.14256,0.00023,7.20857]
[1780068156852,30.22,73460.5,205.4,0.14431,0.00024,7.2688]
[1780068158563,30.22,73461.27,205.4,0.14449,0.00024,7.27488]
[1780068161668,30.21,73462.01,205.4,0.14464,0.00024,7.28023]
[1780068161699,30.21,73462.01,205.4,0.14464,0.00024,7.28023]
[1780068162121,30.21,73462.01,205.4,0.14464,0.00024,7.28023]
[1780068162611,30.21,73474.66,205.4,0.14763,0.00024,7.38236]
[1780068163147,30.21,73484.81,205.4,0.15007,0.00024,7.46454]
[1780068167100,30.21,73485.02,205.4,0.15011,0.00024,7.46586]
[1780068167238,30.21,73477.28,205.4,0.14825,0.00024,7.40306]
[1780068170137,30.21,73474.92,205.4,0.14768,0.00024,7.38392]
[1780068170493,30.21,73478.3,205.4,0.14849,0.00024,7.41128]
[1780068173425,30.21,73479.47,205.4,0.14875,0.00024,7.42008]
[1780068173433,30.21,73479.47,205.4,0.14875,0.00024,7.42008]
[1780068178953,30.2,73473.5,205.4,0.14726,0.00024,7.36963]
[1780068182379,30.2,73466.98,205.4,0.14569,0.00024,7.31614]
[1780068188535,30.19,73463.0,205.4,0.14472,0.00024,7.28311]
[1780068189126,30.19,73463.13,205.4,0.14474,0.00024,7.28385]
[1780068191039,30.19,73451.84,205.4,0.14209,0.00023,7.19236]
[1780068194211,30.19,73453.64,205.4,0.14251,0.00023,7.20685]
[1780068199478,30.19,73454.07,205.4,0.1426,0.00023,7.21004]
[1780068199509,30.19,73454.07,205.4,0.1426,0.00023,7.21004]
[1780068199874,30.19,73453.63,205.4,0.1425,0.00023,7.20642]
[1780068200518,30.19,73453.63,205.4,0.1425,0.00023,7.20642]
[1780068200590,30.19,73446.8,205.4,0.14091,0.00023,7.15125]
[1780068200773,30.19,73446.8,205.4,0.14091,0.00023,7.15125]
[1780068201097,30.19,73446.8,205.4,0.14091,0.00023,7.15125]
[1780068201657,30.19,73446.8,205.4,0.14091,0.00023,7.15125]
[1780068201111,30.19,73439.29,205.4,0.13918,0.00023,7.09071]
[1780068203974,30.19,73439.7,205.4,0.13928,0.00023,7.09421]
[1780068205520,30.19,73439.75,205.4,0.13929,0.00023,7.0947]
[1780068205614,30.19,73439.81,205.4,0.13931,0.00023,7.09536]
[1780068208800,30.19,73443.31,205.4,0.14011,0.00023,7.12324]
[1780068208802,30.19,73443.31,205.4,0.14011,0.00023,7.12324]
[1780068210274,30.19,73446.34,205.4,0.1408,0.00023,7.14745]
[1780068216216,30.18,73450.48,205.4,0.14158,0.00023,7.17111]
[1780068219895,30.18,73452.08,205.4,0.14193,0.00023,7.18314]
[1780068220680,30.18,73446.6,205.4,0.14064,0.00023,7.13835]
[1780068221429,30.18,73436.21,205.4,0.13825,0.00023,7.0546]
[1780068222633,30.18,73436.21,205.4,0.13825,0.00023,7.0546]
[1780068226395,30.18,73441.6,205.4,0.13947,0.00023,7.09736]
[1780068227792,30.17,73442.76,205.4,0.13973,0.00023,7.10652]
[1780068228776,30.17,73444.12,205.4,0.14004,0.00023,7.11729]
[1780068229636,30.17,73449.97,205.4,0.14138,0.00023,7.164]
[1780068230508,30.17,73449.97,205.4,0.14138,0.00023,7.164]
[1780068230513,30.17,73449.97,205.4,0.14138,0.00023,7.164]
[1780068230540,30.17,73449.97,205.4,0.14138,0.00023,7.164]
[1780068230689,30.17,73449.97,205.4,0.14138,0.00023,7.164]
[1780068230659,30.17,73453.23,205.4,0.14213,0.00023,7.19001]
[1780068231490,30.17,73453.23,205.4,0.14213,0.00023,7.19001]
[1780068231589,30.17,73461.52,205.4,0.14407,0.00024,7.25703]
[1780068232332,30.17,73467.38,205.4,0.14545,0.00024,7.30431]
[1780068233129,30.17,73467.38,205.4,0.14545,0.00024,7.30431]
[1780068233172,30.17,73467.38,205.4,0.14545,0.00024,7.30431]
[1780068233339,30.17,73472.87,205.4,0.14674,0.00024,7.34857]
[1780068234453,30.17,73472.87,205.4,0.14674,0.00024,7.34857]
[1780068235059,30.17,73474.42,205.4,0.1471,0.00024,7.36088]
[1780068236533,30.17,73471.42,205.4,0.14638,0.00024,7.33631]
[1780068237381,30.17,73474.35,205.4,0.14706,0.00024,7.35954]
[1780068241403,30.16,73476.82,205.4,0.14763,0.00024,7.37865]
[1780068247440,30.16,73477.68,205.4,0.14777,0.00024,7.38355]
[1780068251468,30.15,73472.6,205.4,0.14652,0.00024,7.34119]
[1780068252384,30.15,73472.6,205.7,0.14652,0.00024,7.34119]
[1780068252509,30.15,73472.6,205.7,0.14652,0.00024,7.34119]
[1780068252586,30.15,73472.6,205.7,0.14652,0.00024,7.34119]
[1780068256294,30.15,73468.26,205.7,0.14547,0.00024,7.30515]
[1780068261539,30.14,73470.63,205.7,0.14599,0.00024,7.32315]
[1780068265568,30.14,73476.11,205.7,0.14727,0.00024,7.36673]
[1780068266526,30.14,73476.11,205.7,0.14727,0.00024,7.36673]
[1780068271609,30.13,73473.64,205.7,0.14652,0.00024,7.33736]
[1780068272409,30.13,73473.64,205.7,0.14652,0.00024,7.33736]
[1780068273654,30.13,73475.55,205.7,0.14696,0.00024,7.35261]
[1780068273680,30.13,73475.55,205.7,0.14696,0.00024,7.35261]
[1780068282686,30.12,73479.96,205.7,0.14794,0.00024,7.38584]
[1780068283693,30.12,73484.95,205.7,0.14914,0.00024,7.42607]
[1780068285013,30.12,73484.81,205.7,0.14909,0.00024,7.42459]
[1780068285707,30.12,73489.27,205.7,0.15017,0.00024,7.46077]
[1780068287721,30.12,73494.41,205.7,0.15141,0.00024,7.50229]
[1780068293019,30.12,73492.47,205.7,0.15092,0.00024,7.48589]
[1780068296560,30.12,73487.5,205.7,0.1497,0.00024,7.44499]
[1780068300136,30.12,73486.68,205.7,0.14949,0.00024,7.43813]
[1780068300226,30.12,73488.22,205.7,0.14986,0.00024,7.45057]
[1780068303109,30.11,73485.61,205.7,0.14921,0.00024,7.42864]
[1780068304716,30.11,73474.95,205.7,0.14663,0.00024,7.34121]
[1780068305415,30.11,73474.95,205.7,0.14663,0.00024,7.34121]
[1780068305719,30.11,73474.95,205.7,0.14663,0.00024,7.34121]
[1780068305721,30.11,73465.27,205.7,0.14433,0.00024,7.26258]
[1780068307738,30.11,73460.32,205.7,0.14316,0.00023,7.22247]
[1780068308059,30.11,73459.46,205.7,0.14296,0.00023,7.21544]
[1780068308160,30.11,73459.46,205.7,0.14296,0.00023,7.21544]
[1780068308299,30.11,73459.46,205.7,0.14296,0.00023,7.21544]
[1780068308368,30.11,73459.46,205.7,0.14296,0.00023,7.21544]
[1780068308946,30.11,73458.78,205.7,0.1428,0.00023,7.20987]
[1780068309651,30.11,73453.74,205.7,0.14162,0.00023,7.16902]
[1780068309878,30.11,73448.27,205.7,0.14034,0.00023,7.1245]
[1780068311920,30.11,73447.39,205.7,0.14012,0.00023,7.11699]
[1780068312124,30.11,73447.39,205.7,0.14012,0.00023,7.11699]
[1780068312217,30.11,73447.39,205.7,0.14012,0.00023,7.11699]
[1780068312520,30.11,73446.32,205.7,0.13987,0.00023,7.10834]
[1780068312813,30.11,73446.32,205.7,0.13987,0.00023,7.10834]
[1780068313439,30.11,73437.38,205.7,0.13782,0.00023,7.03622]
[1780068314741,30.11,73428.5,205.7,0.1358,0.00023,6.96455]
[1780068317717,30.11,73421.45,205.7,0.13421,0.00022,6.90797]
[1780068318690,30.11,73421.45,205.7,0.13421,0.00022,6.90797]
[1780068318738,30.11,73419.2,205.7,0.1337,0.00022,6.88988]
[1780068318876,30.11,73419.2,205.7,0.1337,0.00022,6.88988]
[1780068318880,30.11,73419.2,205.7,0.1337,0.00022,6.88988]
[1780068319092,30.11,73419.2,205.7,0.1337,0.00022,6.88988]
[1780068319113,30.11,73419.2,205.7,0.1337,0.00022,6.88988]
[1780068319703,30.11,73419.2,205.7,0.1337,0.00022,6.88988]
[1780068319770,30.11,73407.83,205.7,0.13117,0.00022,6.79863]
[1780068320118,30.11,73407.83,205.7,0.13117,0.00022,6.79863]
[1780068320211,30.11,73407.83,205.7,0.13117,0.00022,6.79863]
[1780068320575,30.11,73397.51,205.7,0.1289,0.00022,6.716]
[1780068325596,30.1,73399.54,205.7,0.12932,0.00022,6.73122]
[1780068326376,30.1,73404.38,205.7,0.13037,0.00022,6.76968]
[1780068326477,30.1,73408.89,205.7,0.13136,0.00022,6.80549]
[1780068328103,30.1,73406.35,205.7,0.13079,0.00022,6.78502]
[1780068332576,30.1,73408.63,205.7,0.13115,0.00022,6.79465]
[1780068332585,30.1,73406.62,205.7,0.13071,0.00022,6.77845]
[1780068336066,30.09,73399.13,205.7,0.12903,0.00022,6.71736]
[1780068338282,30.09,73399.72,205.7,0.12915,0.00022,6.7218]
[1780068339094,30.09,73386.97,205.7,0.12636,0.00022,6.6194]
[1780068340420,30.09,73386.97,205.7,0.12636,0.00022,6.6194]
[1780068340966,30.09,73386.64,205.7,0.12628,0.00022,6.61649]
[1780068347149,30.08,73384.36,205.7,0.12573,0.00022,6.59633]
[1780068351324,30.08,73384.35,205.7,0.1257,0.00022,6.59492]
[1780068351337,30.08,73384.35,205.7,0.1257,0.00022,6.59492]
[1780068351773,30.08,73384.35,205.7,0.1257,0.00022,6.59492]
[1780068351425,30.08,73384.55,205.7,0.12574,0.00022,6.5964]
[1780068352896,30.08,73383.37,205.7,0.12547,0.00022,6.58652]
[1780068356526,30.04,73382.56,205.7,0.12504,0.00021,6.57082]
[1780068357491,30.04,73372.35,205.7,0.12284,0.00021,6.48869]
[1780068358576,30.04,73372.35,205.7,0.12284,0.00021,6.48869]
[1780068358893,30.03,73370.42,205.7,0.12234,0.00021,6.47017]
[1780068359254,30.03,73370.42,205.7,0.12234,0.00021,6.47017]
[1780068361414,30.02,73362.42,205.7,0.12058,0.00021,6.40353]
[1780068363728,30.0,73369.96,205.7,0.12202,0.00021,6.45823]
[1780068365744,30.0,73373.63,205.7,0.12279,0.00021,6.48681]
[1780068366588,30.0,73374.36,205.7,0.12294,0.00021,6.49262]
[1780068366623,30.0,73380.46,205.7,0.12423,0.00021,6.5409]
[1780068366855,30.0,73380.46,205.7,0.12423,0.00021,6.5409]
[1780068366870,30.0,73380.46,205.7,0.12423,0.00021,6.5409]
[1780068367829,30.0,73390.39,205.7,0.12636,0.00022,6.61969]
[1780068373332,30.0,73395.83,205.7,0.12752,0.00022,6.66242]
[1780068377462,29.98,73387.01,205.7,0.1255,0.00022,6.58786]
[1780068378592,29.98,73392.95,205.7,0.12678,0.00022,6.63539]
[1780068379511,29.98,73399.25,205.7,0.12815,0.00022,6.68563]
[1780068381504,29.98,73400.26,205.7,0.12837,0.00022,6.69373]
[1780068383001,29.98,73406.29,205.7,0.12968,0.00022,6.74143]
[1780068383994,29.98,73408.7,205.7,0.1302,0.00022,6.7605]
[1780068387938,29.97,73407.45,205.7,0.12989,0.00022,6.74919]
[1780068388346,29.97,73407.45,205.7,0.12989,0.00022,6.74919]
[1780068389191,29.97,73405.2,205.7,0.12938,0.00022,6.73079]
[1780068389845,29.97,73405.2,205.7,0.12938,0.00022,6.73079]
[1780068389601,29.97,73393.68,205.7,0.12685,0.00022,6.63808]
[1780068395554,29.96,73393.24,205.7,0.12658,0.00022,6.62464]
[1780068399918,29.96,73394.53,205.7,0.12684,0.00022,6.63445]
[1780068400706,29.96,73402.77,205.7,0.12864,0.00022,6.7004]
[1780068401598,29.96,73410.11,205.7,0.13025,0.00022,6.75917]
[1780068402167,29.96,73410.11,205.7,0.13025,0.00022,6.75917]
[1780068402173,29.96,73410.11,205.7,0.13025,0.00022,6.75917]
[1780068404901,29.96,73416.06,205.7,0.13155,0.00022,6.80606]
[1780068405312,29.96,73416.06,205.7,0.13155,0.00022,6.80606]
[1780068405673,29.96,73417.3,205.7,0.13181,0.00022,6.81567]
[1780068407078,29.95,73420.8,205.7,0.1326,0.00022,6.8438]
[1780068407319,29.95,73420.8,205.7,0.1326,0.00022,6.8438]
[1780068407893,29.95,73433.09,205.7,0.13537,0.00023,6.94298]
[1780068408013,29.95,73433.09,205.7,0.13537,0.00023,6.94298]
[1780068408852,29.95,73443.16,205.7,0.13766,0.00023,7.02429]
[1780068412686,29.95,73449.59,205.7,0.13914,0.00023,7.07611]
[1780068417723,29.95,73449.89,205.7,0.13919,0.00023,7.07784]
[1780068421750,29.95,73463.53,205.7,0.14236,0.00024,7.18823]
[1780068422757,29.95,73468.76,205.7,0.14359,0.00024,7.23064]
[1780068425162,29.95,73469.94,205.7,0.14385,0.00024,7.23964]
[1780068425571,29.95,73469.94,205.7,0.14385,0.00024,7.23964]
[1780068425811,29.94,73476.76,205.7,0.14546,0.00024,7.2949]
[1780068425960,29.94,73476.76,205.7,0.14546,0.00024,7.2949]
[1780068426254,29.94,73476.76,205.7,0.14546,0.00024,7.2949]
[1780068427633,29.94,73473.72,205.7,0.14474,0.00024,7.27004]
[1780068427636,29.94,73473.72,205.7,0.14474,0.00024,7.27004]
[1780068433099,29.94,73477.45,205.7,0.1456,0.00024,7.29966]
[1780068436244,29.94,73482.67,205.7,0.14684,0.00024,7.34176]
[1780068437291,29.94,73479.34,205.7,0.14604,0.00024,7.31438]
[1780068437865,29.94,73464.29,205.7,0.14245,0.00024,7.19149]
[1780068438478,29.94,73464.29,205.7,0.14245,0.00024,7.19149]
[1780068438879,29.94,73454.45,205.7,0.14014,0.00023,7.11125]
[1780068439129,29.94,73454.45,205.7,0.14014,0.00023,7.11125]
[1780068439886,29.94,73462.4,205.7,0.142,0.00024,7.17564]
[1780068440893,29.94,73467.63,205.7,0.14322,0.00024,7.21806]
[1780068442838,29.93,73467.04,205.7,0.14307,0.00024,7.21267]
[1780068442865,29.93,73467.04,205.7,0.14307,0.00024,7.21267]
[1780068442910,29.93,73469.1,205.7,0.14355,0.00024,7.22946]
[1780068443008,29.93,73469.1,205.7,0.14355,0.00024,7.22946]
[1780068443197,29.93,73469.1,205.7,0.14355,0.00024,7.22946]
[1780068443215,29.93,73469.1,205.7,0.14355,0.00024,7.22946]
[1780068443914,29.93,73475.78,205.7,0.14513,0.00024,7.28355]
[1780068447184,29.93,73477.31,205.7,0.14548,0.00024,7.29557]
[1780068447224,29.93,73477.31,205.7,0.14548,0.00024,7.29557]
[1780068447942,29.93,73475.23,205.7,0.14497,0.00024,7.27819]
[1780068449234,29.93,73470.74,205.7,0.14391,0.00024,7.24158]
[1780068450111,29.93,73471.56,205.7,0.14408,0.00024,7.24755]
[1780068452571,29.92,73464.97,205.7,0.14238,0.00024,7.18534]
[1780068453111,29.92,73453.69,205.7,0.13973,0.00023,7.09327]
[1780068455828,29.92,73447.85,205.7,0.13837,0.00023,7.04557]
[1780068456865,29.92,73447.85,205.7,0.13837,0.00023,7.04557]
[1780068456940,29.92,73438.64,205.7,0.13624,0.00023,6.97076]
[1780068457609,29.92,73438.64,205.7,0.13624,0.00023,6.97076]
[1780068457862,29.92,73438.64,205.7,0.13624,0.00023,6.97076]
[1780068457958,29.92,73438.64,205.7,0.13624,0.00023,6.97076]
[1780068458124,29.92,73438.05,205.7,0.13611,0.00023,6.96601]
[1780068458732,29.92,73445.95,205.7,0.13792,0.00023,7.02983]
[1780068459149,29.92,73445.95,205.7,0.13792,0.00023,7.02983]
[1780068459835,29.92,73445.95,205.7,0.13792,0.00023,7.02983]
[1780068459982,29.92,73445.95,205.7,0.13792,0.00023,7.02983]
[1780068459888,29.92,73473.18,205.7,0.1443,0.00024,7.25141]
[1780068460228,29.92,73473.18,205.7,0.1443,0.00024,7.25141]
[1780068460360,29.92,73473.18,205.7,0.1443,0.00024,7.25141]
[1780068460796,29.92,73473.18,205.7,0.1443,0.00024,7.25141]
[1780068460875,29.92,73464.68,205.7,0.14227,0.00024,7.18148]
[1780068461425,29.92,73464.68,205.7,0.14227,0.00024,7.18148]
[1780068461432,29.92,73464.68,205.7,0.14227,0.00024,7.18148]
[1780068461831,29.92,73464.37,205.7,0.14217,0.00024,7.17833]
[1780068462036,29.92,73464.37,205.7,0.14217,0.00024,7.17833]
[1780068465592,29.92,73463.92,205.7,0.14207,0.00024,7.17474]
[1780068467089,29.92,73463.51,205.7,0.14198,0.00024,7.17148]
[1780068467301,29.92,73463.51,205.7,0.14198,0.00024,7.17148]
[1780068468678,29.92,73464.94,205.7,0.14231,0.00024,7.18317]
[1780068468682,29.92,73471.74,205.7,0.14392,0.00024,7.23863]
[1780068470239,29.92,73473.34,205.7,0.1443,0.00024,7.25164]
[1780068470589,29.92,73468.64,205.7,0.14319,0.00024,7.21325]
[1780068471966,29.91,73462.91,205.7,0.14182,0.00024,7.16606]
[1780068472704,29.91,73456.78,205.7,0.14038,0.00023,7.11616]
[1780068478194,29.91,73458.15,205.7,0.14068,0.00023,7.12654]
[1780068480234,29.91,73463.36,205.7,0.14189,0.00024,7.16859]
[1780068482228,29.91,73468.33,205.7,0.14306,0.00024,7.20887]
[1780068482506,29.91,73470.74,205.7,0.14362,0.00024,7.22824]
[1780068483014,29.91,73470.74,205.7,0.14362,0.00024,7.22824]
[1780068486575,29.91,73475.83,205.7,0.14483,0.00024,7.2696]
[1780068487597,29.91,73473.78,205.7,0.14434,0.00024,7.25279]
[1780068487653,29.91,73473.78,205.7,0.14434,0.00024,7.25279]
[1780068487723,29.91,73473.78,205.7,0.14434,0.00024,7.25279]
[1780068487888,29.91,73473.78,205.7,0.14434,0.00024,7.25279]
[1780068488140,29.91,73473.78,205.7,0.14434,0.00024,7.25279]
[1780068488149,29.91,73473.78,205.7,0.14434,0.00024,7.25279]
[1780068487998,29.91,73472.12,205.7,0.14394,0.00024,7.23918]
[1780068488490,29.91,73472.12,205.7,0.14394,0.00024,7.23918]
[1780068488804,29.91,73508.4,205.7,0.15272,0.00025,7.53543]
[1780068489162,29.91,73508.4,205.7,0.15272,0.00025,7.53543]
[1780068489171,29.91,73508.4,205.7,0.15272,0.00025,7.53543]
[1780068489550,29.91,73508.4,205.7,0.15272,0.00025,7.53543]
[1780068489748,29.9,73559.54,205.7,0.16568,0.00026,7.95405]
[1780068490099,29.9,73559.54,205.7,0.16568,0.00026,7.95405]
[1780068490429,29.9,73559.54,205.7,0.16568,0.00026,7.95405]
[1780068490820,29.9,73583.74,205.7,0.17203,0.00027,8.15127]
[1780068491145,29.9,73583.74,205.7,0.17203,0.00027,8.15127]
[1780068491666,29.9,73583.74,205.7,0.17203,0.00027,8.15127]
[1780068491918,29.9,73583.74,205.7,0.17203,0.00027,8.15127]
[1780068491919,29.88,73595.59,205.7,0.17508,0.00027,8.24408]
[1780068492075,29.88,73595.59,205.7,0.17508,0.00027,8.24408]
[1780068492114,29.88,73595.59,205.7,0.17508,0.00027,8.24408]
[1780068492227,29.88,73595.59,205.7,0.17508,0.00027,8.24408]
[1780068492292,29.88,73595.59,205.7,0.17508,0.00027,8.24408]
[1780068492431,29.88,73595.59,205.7,0.17508,0.00027,8.24408]
[1780068492920,29.88,73589.79,205.7,0.17351,0.00027,8.19635]
[1780068493163,29.88,73589.79,205.7,0.17351,0.00027,8.19635]
[1780068493789,29.88,73589.79,205.7,0.17351,0.00027,8.19635]
[1780068493929,29.88,73586.23,205.7,0.17254,0.00027,8.16698]
[1780068494241,29.88,73586.23,205.7,0.17254,0.00027,8.16698]
[1780068494448,29.88,73586.23,205.7,0.17254,0.00027,8.16698]
[1780068494506,29.88,73586.23,205.7,0.17254,0.00027,8.16698]
[1780068494547,29.88,73586.23,205.7,0.17254,0.00027,8.16698]
[1780068494760,29.88,73586.23,205.7,0.17254,0.00027,8.16698]
[1780068494842,29.88,73586.23,205.7,0.17254,0.00027,8.16698]
[1780068494886,29.88,73586.23,205.7,0.17254,0.00027,8.16698]
[1780068494944,29.88,73577.05,205.7,0.1701,0.00027,8.09184]
[1780068495099,29.88,73577.05,205.7,0.1701,0.00027,8.09184]
[1780068495671,29.88,73577.05,205.7,0.1701,0.00027,8.09184]
[1780068496010,29.88,73572.27,205.7,0.16884,0.00026,8.05279]
[1780068496510,29.88,73572.27,205.7,0.16884,0.00026,8.05279]
[1780068496858,29.88,73572.27,205.7,0.16884,0.00026,8.05279]
[1780068496959,29.88,73560.45,205.7,0.16575,0.00026,7.95607]
[1780068497432,29.88,73560.45,205.7,0.16575,0.00026,7.95607]
[1780068497489,29.88,73560.45,205.7,0.16575,0.00026,7.95607]
[1780068497750,29.88,73549.4,205.7,0.16289,0.00026,7.86574]
[1780068500626,29.89,73547.41,205.7,0.16239,0.00026,7.84982]
[1780068502016,29.89,73565.44,205.7,0.16708,0.00026,7.998]
[1780068502943,29.89,73570.19,205.7,0.16833,0.00026,8.03693]
[1780068503277,29.89,73570.19,205.7,0.16833,0.00026,8.03693]
[1780068503882,29.89,73574.55,205.7,0.16948,0.00026,8.0726]
[1780068505667,29.89,73577.42,205.7,0.17024,0.00027,8.09623]
[1780068505999,29.89,73577.42,205.7,0.17024,0.00027,8.09623]
[1780068506084,29.89,73577.92,205.7,0.17038,0.00027,8.10042]
[1780068506254,29.89,73577.92,205.7,0.17038,0.00027,8.10042]
[1780068506817,29.89,73577.92,205.7,0.17038,0.00027,8.10042]
[1780068506882,29.89,73577.92,205.7,0.17038,0.00027,8.10042]
[1780068507031,29.89,73577.92,205.7,0.17038,0.00027,8.10042]
[1780068506998,29.89,73585.49,205.7,0.1724,0.00027,8.16247]
[1780068507493,29.89,73585.49,205.7,0.1724,0.00027,8.16247]
[1780068507641,29.89,73585.49,205.7,0.1724,0.00027,8.16247]
[1780068507851,29.89,73601.17,205.7,0.17663,0.00027,8.29109]
[1780068509057,29.89,73607.91,205.7,0.17847,0.00027,8.34617]
[1780068509761,29.89,73613.73,205.7,0.18007,0.00027,8.39363]
[1780068511675,29.89,73603.34,205.7,0.1771,0.00027,8.30094]
[1780068514866,29.89,73609.65,205.7,0.17883,0.00027,8.35259]
[1780068516495,29.89,73604.93,205.7,0.17754,0.00027,8.3141]
[1780068521532,29.89,73608.66,205.7,0.17856,0.00027,8.34465]
[1780068522913,29.89,73608.66,205.7,0.17856,0.00027,8.34465]
[1780068523117,29.89,73608.66,205.7,0.17856,0.00027,8.34465]
[1780068523496,29.89,73607.15,205.7,0.17815,0.00027,8.33234]
[1780068526099,29.89,73604.89,205.7,0.17753,0.00027,8.31398]
[1780068531699,29.89,73606.51,205.7,0.17798,0.00027,8.32738]
[1780068531927,29.89,73606.51,205.7,0.17798,0.00027,8.32738]
[1780068531972,29.89,73606.51,205.7,0.17798,0.00027,8.32738]
[1780068532085,29.89,73606.51,205.7,0.17798,0.00027,8.32738]
[1780068532729,29.89,73606.32,205.7,0.17793,0.00027,8.32585]
[1780068533373,29.89,73608.67,205.7,0.17857,0.00027,8.34505]
[1780068533765,29.89,73608.67,205.7,0.17857,0.00027,8.34505]
[1780068535294,29.89,73603.2,205.7,0.17708,0.00027,8.30045]
[1780068537617,29.89,73598.26,205.7,0.17575,0.00027,8.26026]
[1780068538252,29.89,73595.77,205.7,0.17508,0.00027,8.24003]
[1780068538579,29.89,73595.77,205.7,0.17508,0.00027,8.24003]
[1780068538800,29.89,73595.77,205.7,0.17508,0.00027,8.24003]
[1780068538943,29.89,73595.77,205.7,0.17508,0.00027,8.24003]
[1780068539078,29.89,73608.69,205.7,0.17859,0.00027,8.34563]
[1780068539893,29.89,73614.89,205.7,0.18029,0.00027,8.39617]
[1780068541070,29.89,73614.89,205.7,0.18029,0.00027,8.39617]
[1780068542457,29.89,73616.73,205.7,0.18079,0.00028,8.41104]
[1780068542774,29.89,73627.91,205.7,0.18389,0.00028,8.50192]
[1780068543296,29.89,73627.91,205.7,0.18389,0.00028,8.50192]
[1780068543408,29.89,73627.91,205.7,0.18389,0.00028,8.50192]
[1780068543704,29.89,73627.91,205.7,0.18389,0.00028,8.50192]
[1780068544040,29.89,73627.91,205.7,0.18389,0.00028,8.50192]
[1780068544075,29.89,73627.86,205.7,0.18387,0.00028,8.50132]
[1780068544297,29.89,73627.86,205.7,0.18387,0.00028,8.50132]
[1780068545052,29.89,73634.2,205.7,0.18564,0.00028,8.55284]
[1780068545191,29.89,73634.2,205.7,0.18564,0.00028,8.55284]
[1780068549474,29.9,73631.54,205.7,0.18491,0.00028,8.53188]
[1780068549803,29.9,73628.72,205.7,0.18413,0.00028,8.50915]
[1780068550406,29.9,73628.72,205.7,0.18413,0.00028,8.50915]
[1780068555624,29.9,73626.33,205.7,0.18348,0.00028,8.49004]
[1780068555763,29.9,73626.33,205.7,0.18348,0.00028,8.49004]
[1780068555806,29.9,73626.33,205.7,0.18348,0.00028,8.49004]
[1780068555947,29.9,73626.33,205.7,0.18348,0.00028,8.49004]
[1780068555992,29.9,73619.11,205.7,0.18148,0.00028,8.43135]
[1780068557079,29.9,73613.66,205.7,0.17998,0.00027,8.38686]
[1780068557693,29.9,73613.66,205.7,0.17998,0.00027,8.38686]
[1780068562700,29.9,73611.07,205.7,0.17927,0.00027,8.36567]
[1780068565778,29.9,73605.14,205.7,0.17765,0.00027,8.31736]
[1780068566752,29.9,73601.45,205.7,0.17665,0.00027,8.28729]
[1780068567060,29.9,73592.4,205.7,0.1742,0.00027,8.21346]
[1780068567747,29.9,73592.4,205.7,0.1742,0.00027,8.21346]
[1780068567879,29.9,73584.85,205.7,0.17218,0.00027,8.15168]
[1780068568761,29.9,73584.85,205.7,0.17218,0.00027,8.15168]
[1780068570646,29.9,73586.05,205.7,0.1725,0.00027,8.16156]
[1780068571597,29.9,73584.74,205.7,0.17215,0.00027,8.15087]
[1780068572101,29.9,73580.35,205.7,0.17086,0.00027,8.10714]
[1780068573227,29.9,73580.01,205.7,0.17077,0.00027,8.10444]
[1780068573283,29.9,73580.01,205.7,0.17077,0.00027,8.10444]
[1780068573941,29.9,73580.01,205.7,0.17077,0.00027,8.10444]
[1780068573972,29.9,73584.74,205.7,0.17204,0.00027,8.14324]
[1780068574958,29.9,73584.74,205.7,0.17204,0.00027,8.14324]
[1780068575990,29.9,73588.34,205.7,0.173,0.00027,8.17272]
[1780068576042,29.9,73588.34,205.7,0.173,0.00027,8.17272]
[1780068576183,29.9,73583.95,205.7,0.17183,0.00027,8.13682]
[1780068577724,29.9,73582.15,205.7,0.17135,0.00027,8.12215]
[1780068579855,29.9,73579.33,205.7,0.1706,0.00027,8.09923]
[1780068579967,29.9,73577.66,205.7,0.17016,0.00027,8.08566]
[1780068581166,29.9,73578.31,205.7,0.17035,0.00027,8.09129]
[1780068581535,29.9,73578.31,205.7,0.17035,0.00027,8.09129]
[1780068581917,29.9,73578.31,205.7,0.17035,0.00027,8.09129]
[1780068581958,29.9,73578.31,205.7,0.17035,0.00027,8.09129]
[1780068582093,29.9,73587.12,205.7,0.1727,0.00027,8.16365]
[1780068582478,29.9,73587.12,205.7,0.1727,0.00027,8.16365]
[1780068582994,29.9,73601.15,205.7,0.17649,0.00027,8.27848]
[1780068584093,29.9,73601.15,205.7,0.17649,0.00027,8.27848]
[1780068584119,29.9,73595.47,205.7,0.17496,0.00027,8.23215]
[1780068586049,29.9,73591.12,205.7,0.17379,0.00027,8.19672]
[1780068586144,29.9,73596.0,205.7,0.17511,0.00027,8.23672]
[1780068588268,29.91,73593.75,205.7,0.17451,0.00027,8.21853]
[1780068589044,29.91,73585.75,205.7,0.17236,0.00027,8.15323]
[1780068591951,29.91,73581.85,205.7,0.17133,0.00027,8.12167]
[1780068596464,29.91,73587.2,205.7,0.1728,0.00027,8.16656]
[1780068596831,29.91,73587.2,205.7,0.1728,0.00027,8.16656]
[1780068597996,29.91,73588.41,205.7,0.17313,0.00027,8.17666]
[1780068598007,29.91,73588.41,205.7,0.17313,0.00027,8.17666]
[1780068598048,29.91,73588.41,205.7,0.17313,0.00027,8.17666]
[1780068598113,29.91,73579.67,205.7,0.1708,0.00027,8.10539]
[1780068598260,29.91,73579.67,205.7,0.1708,0.00027,8.10539]
[1780068598607,29.91,73579.67,205.7,0.1708,0.00027,8.10539]
[1780068599000,29.91,73579.67,205.7,0.1708,0.00027,8.10539]
[1780068599191,29.91,73579.67,205.7,0.1708,0.00027,8.10539]
[1780068599125,29.91,73574.0,205.7,0.1693,0.00026,8.059]
[1780068599250,29.91,73574.0,205.7,0.1693,0.00026,8.059]
[1780068599778,29.91,73574.0,205.7,0.1693,0.00026,8.059]
[1780068599901,29.91,73574.0,205.7,0.1693,0.00026,8.059]
[1780068600135,29.91,73565.46,205.7,0.16706,0.00026,7.98935]
[1780068600630,29.91,73565.46,205.7,0.16706,0.00026,7.98935]
[1780068601137,29.91,73554.55,205.7,0.16422,0.00026,7.90011]
[1780068602145,29.92,73561.69,205.7,0.16609,0.00026,7.9588]
[1780068604807,29.92,73560.35,205.7,0.16576,0.00026,7.9484]
[1780068605363,29.92,73560.35,205.7,0.16576,0.00026,7.9484]
[1780068605165,29.92,73570.18,205.7,0.16834,0.00026,8.02913]
[1780068606080,29.92,73570.18,205.7,0.16834,0.00026,8.02913]
[1780068607180,29.92,73580.22,205.7,0.17101,0.00027,8.11167]
[1780068607212,29.92,73580.22,205.7,0.17101,0.00027,8.11167]
[1780068607472,29.92,73580.22,205.7,0.17101,0.00027,8.11167]
[1780068607960,29.92,73580.22,205.7,0.17101,0.00027,8.11167]
[1780068608190,29.92,73579.35,205.7,0.17078,0.00027,8.10466]
[1780068608337,29.92,73579.35,205.7,0.17078,0.00027,8.10466]
[1780068609197,29.92,73593.97,205.7,0.1747,0.00027,8.22443]
[1780068609389,29.92,73593.97,205.7,0.1747,0.00027,8.22443]
[1780068609986,29.92,73593.97,205.7,0.1747,0.00027,8.22443]
[1780068610204,29.92,73599.95,205.7,0.17633,0.00027,8.27354]
[1780068610593,29.92,73599.95,205.7,0.17633,0.00027,8.27354]
[1780068610672,29.92,73599.95,205.7,0.17633,0.00027,8.27354]
[1780068612356,29.92,73596.0,205.7,0.17527,0.00027,8.24156]
[1780068613080,29.92,73589.16,205.7,0.17343,0.00027,8.18585]
[1780068614357,29.93,73584.83,205.7,0.17228,0.00027,8.15068]
[1780068615349,29.93,73589.15,205.7,0.17345,0.00027,8.18622]
[1780068615358,29.93,73589.15,205.7,0.17345,0.00027,8.18622]
[1780068615952,29.93,73589.15,205.7,0.17345,0.00027,8.18622]
[1780068616302,29.93,73590.73,205.7,0.17388,0.00027,8.19933]
[1780068617648,29.93,73591.41,205.7,0.17407,0.00027,8.20507]
[1780068618287,29.93,73596.15,205.7,0.17535,0.00027,8.24394]
[1780068620195,29.93,73596.15,205.7,0.17535,0.00027,8.24394]
[1780068620818,29.93,73600.12,205.7,0.17643,0.00027,8.27665]
[1780068623734,29.93,73598.87,205.7,0.17611,0.00027,8.26677]
[1780068624295,29.93,73594.79,205.7,0.17501,0.00027,8.23359]
[1780068624591,29.93,73594.79,205.7,0.17501,0.00027,8.23359]
[1780068624946,29.93,73594.79,205.7,0.17501,0.00027,8.23359]
[1780068625030,29.93,73607.74,205.7,0.17853,0.00027,8.33931]
[1780068625935,29.93,73614.72,205.7,0.18044,0.00027,8.39614]
[1780068627930,29.93,73608.57,205.7,0.17875,0.00027,8.34598]
[1780068628498,29.93,73608.57,205.7,0.17875,0.00027,8.34598]
[1780068628512,29.93,73608.57,205.7,0.17875,0.00027,8.34598]
[1780068628575,29.93,73608.57,205.7,0.17875,0.00027,8.34598]
[1780068629584,29.93,73608.6,205.7,0.17876,0.00027,8.34623]
[1780068629966,29.93,73608.6,205.7,0.17876,0.00027,8.34623]
[1780068630025,29.93,73614.49,205.7,0.18037,0.00027,8.39418]
[1780068630475,29.93,73614.49,205.7,0.18037,0.00027,8.39418]
[1780068630630,29.93,73614.49,205.7,0.18037,0.00027,8.39418]
[1780068631137,29.93,73614.49,205.7,0.18037,0.00027,8.39418]
[1780068631523,29.93,73614.78,205.7,0.18033,0.00027,8.38864]
[1780068631623,29.93,73619.73,205.7,0.18169,0.00028,8.42884]
[1780068633060,29.93,73619.73,205.7,0.18169,0.00028,8.42884]
[1780068633095,29.93,73626.67,205.7,0.18361,0.00028,8.48533]
[1780068634425,29.93,73628.19,205.7,0.18404,0.00028,8.49771]
[1780068635029,29.93,73632.96,205.7,0.18537,0.00028,8.53642]
[1780068637050,29.93,73634.62,205.9,0.18583,0.00028,8.54985]
[1780068639279,29.93,73636.05,205.9,0.18623,0.00028,8.56133]
[1780068639533,29.93,73642.26,205.9,0.18797,0.00028,8.61156]
[1780068641566,29.93,73643.82,205.9,0.18842,0.00028,8.62426]
[1780068643408,29.93,73645.16,205.9,0.1888,0.00028,8.63523]
[1780068643454,29.93,73645.16,205.9,0.1888,0.00028,8.63523]
[1780068643873,29.93,73645.16,205.9,0.1888,0.00028,8.63523]
[1780068644217,29.93,73651.61,205.9,0.19063,0.00028,8.68739]
[1780068644471,29.93,73651.61,205.9,0.19063,0.00028,8.68739]
[1780068645007,29.93,73662.0,205.9,0.1936,0.00029,8.77113]
[1780068645677,29.93,73662.0,205.9,0.1936,0.00029,8.77113]
[1780068645730,29.93,73662.0,205.9,0.1936,0.00029,8.77113]
[1780068645945,29.93,73662.0,205.9,0.1936,0.00029,8.77113]
[1780068646193,29.93,73662.0,205.9,0.1936,0.00029,8.77113]
[1780068646196,29.93,73662.0,205.9,0.1936,0.00029,8.77113]
[1780068646235,29.93,73669.33,205.9,0.19571,0.00029,8.83013]
[1780068646570,29.93,73669.33,205.9,0.19571,0.00029,8.83013]
[1780068646670,29.93,73669.33,205.9,0.19571,0.00029,8.83013]
[1780068646946,29.93,73669.33,205.9,0.19571,0.00029,8.83013]
[1780068647105,29.93,73675.24,205.9,0.19742,0.00029,8.87754]
[1780068648228,29.93,73681.1,205.9,0.19913,0.00029,8.9246]
[1780068648921,29.93,73681.1,205.9,0.19913,0.00029,8.9246]
[1780068649166,29.93,73690.15,205.9,0.20179,0.00029,8.99696]
[1780068649654,29.93,73690.15,205.9,0.20179,0.00029,8.99696]
[1780068649879,29.93,73690.15,205.9,0.20179,0.00029,8.99696]
[1780068650180,29.93,73690.15,205.9,0.20179,0.00029,8.99696]
[1780068650206,29.93,73694.65,205.9,0.20311,0.0003,9.03279]
[1780068650505,29.93,73694.65,205.9,0.20311,0.0003,9.03279]
[1780068650655,29.93,73694.65,205.9,0.20311,0.0003,9.03279]
[1780068650823,29.93,73701.76,205.9,0.20521,0.0003,9.08927]
[1780068651935,29.93,73701.76,205.9,0.20521,0.0003,9.08927]
[1780068651943,29.93,73696.14,205.9,0.20354,0.0003,9.04445]
[1780068652682,29.93,73696.14,205.9,0.20354,0.0003,9.04445]
[1780068653088,29.93,73696.14,205.9,0.20354,0.0003,9.04445]
[1780068653183,29.93,73696.14,205.9,0.20354,0.0003,9.04445]
[1780068653231,29.93,73690.15,205.9,0.20177,0.00029,8.99665]
[1780068654547,29.93,73692.81,205.9,0.20256,0.00029,9.01783]
[1780068654663,29.93,73692.81,205.9,0.20256,0.00029,9.01783]
[1780068655073,29.93,73698.7,205.9,0.2043,0.0003,9.06474]
[1780068655554,29.93,73703.32,205.9,0.20567,0.0003,9.10134]
[1780068659023,29.93,73702.82,205.9,0.20551,0.0003,9.09707]
[1780068660075,29.93,73703.01,205.9,0.20556,0.0003,9.09844]
[1780068660207,29.93,73703.01,205.9,0.20556,0.0003,9.09844]
[1780068660684,29.93,73705.53,205.9,0.2063,0.0003,9.11829]
[1780068661096,29.93,73705.53,205.9,0.2063,0.0003,9.11829]
[1780068661237,29.93,73705.53,205.9,0.2063,0.0003,9.11829]
[1780068661817,29.93,73707.78,205.9,0.20697,0.0003,9.13604]
[1780068662043,29.93,73707.78,205.9,0.20697,0.0003,9.13604]
[1780068662222,29.93,73707.78,205.9,0.20697,0.0003,9.13604]
[1780068662294,29.93,73714.95,205.9,0.20911,0.0003,9.19258]
[1780068662441,29.93,73714.95,205.9,0.20911,0.0003,9.19258]
[1780068662475,29.93,73714.95,205.9,0.20911,0.0003,9.19258]
[1780068662532,29.93,73714.95,205.9,0.20911,0.0003,9.19258]
[1780068662751,29.93,73714.95,205.9,0.20911,0.0003,9.19258]
[1780068663099,29.93,73714.95,205.9,0.20911,0.0003,9.19258]
[1780068663129,29.93,73723.09,205.9,0.21155,0.0003,9.25654]
[1780068663591,29.93,73723.09,205.9,0.21155,0.0003,9.25654]
[1780068663938,29.93,73723.09,205.9,0.21155,0.0003,9.25654]
[1780068663999,29.93,73723.09,205.9,0.21155,0.0003,9.25654]
[1780068664030,29.93,73723.09,205.9,0.21155,0.0003,9.25654]
[1780068664058,29.93,73723.09,205.9,0.21155,0.0003,9.25654]
[1780068664067,29.93,73723.09,205.9,0.21155,0.0003,9.25654]
[1780068664070,29.93,73723.09,205.9,0.21155,0.0003,9.25654]
[1780068664101,29.93,73723.09,206.2,0.21155,0.0003,9.25654]
[1780068664137,29.93,73715.64,206.2,0.2093,0.0003,9.19763]
[1780068664353,29.93,73715.64,206.2,0.2093,0.0003,9.19763]
[1780068664692,29.93,73715.64,206.2,0.2093,0.0003,9.19763]
[1780068664922,29.93,73715.64,206.2,0.2093,0.0003,9.19763]
[1780068664941,29.93,73715.64,206.2,0.2093,0.0003,9.19763]
[1780068664956,29.93,73715.64,206.2,0.2093,0.0003,9.19763]
[1780068665289,29.93,73715.64,206.2,0.2093,0.0003,9.19763]
[1780068665818,29.92,73712.94,206.2,0.20848,0.0003,9.17603]
[1780068666078,29.92,73712.94,206.2,0.20848,0.0003,9.17603]
[1780068666290,29.92,73694.14,206.2,0.20287,0.0003,9.02638]
[1780068666438,29.92,73694.14,206.2,0.20287,0.0003,9.02638]
[1780068666445,29.92,73694.14,206.2,0.20287,0.0003,9.02638]
[1780068667272,29.92,73680.53,206.2,0.19888,0.00029,8.91761]
[1780068667417,29.92,73680.53,206.2,0.19888,0.00029,8.91761]
[1780068668149,29.92,73680.53,206.2,0.19888,0.00029,8.91761]
[1780068668196,29.93,73669.71,206.2,0.19576,0.00029,8.83161]
[1780068668627,29.93,73669.71,206.2,0.19576,0.00029,8.83161]
[1780068668685,29.93,73669.71,206.2,0.19576,0.00029,8.83161]
[1780068669103,29.93,73675.51,206.2,0.19751,0.00029,8.87993]
[1780068669456,29.93,73675.51,206.2,0.19751,0.00029,8.87993]
[1780068670016,29.93,73675.51,206.2,0.19751,0.00029,8.87993]
[1780068670915,29.93,73674.17,206.2,0.19712,0.00029,8.86911]
[1780068671182,29.93,73674.17,206.2,0.19712,0.00029,8.86911]
[1780068671284,29.93,73670.23,206.2,0.19597,0.00029,8.83744]
[1780068671950,29.93,73677.35,206.2,0.19804,0.00029,8.89468]
[1780068672964,29.93,73677.35,206.2,0.19804,0.00029,8.89468]
[1780068673248,29.93,73677.35,206.2,0.19804,0.00029,8.89468]
[1780068674992,29.94,73670.78,206.2,0.19615,0.00029,8.84224]
[1780068676022,29.94,73670.78,206.2,0.19615,0.00029,8.84224]
[1780068676053,29.94,73670.78,206.2,0.19615,0.00029,8.84224]
[1780068676216,29.94,73678.48,206.2,0.19839,0.00029,8.90409]
[1780068676423,29.94,73678.48,206.2,0.19839,0.00029,8.90409]
[1780068676621,29.94,73678.48,206.2,0.19839,0.00029,8.90409]
[1780068677253,29.94,73700.14,206.2,0.20475,0.0003,9.07692]
[1780068678283,29.94,73717.58,206.2,0.20997,0.0003,9.21501]
[1780068680132,29.93,73724.86,206.2,0.21215,0.0003,9.27208]
[1780068682306,29.93,73720.34,206.2,0.21077,0.0003,9.23608]
[1780068687207,29.93,73720.47,206.2,0.21078,0.0003,9.2364]
[1780068687392,29.93,73716.7,206.2,0.20964,0.0003,9.20649]
[1780068688337,29.93,73716.7,206.2,0.20964,0.0003,9.20649]
[1780068688262,29.93,73709.03,206.2,0.20733,0.0003,9.1457]
[1780068688486,29.93,73709.03,206.2,0.20733,0.0003,9.1457]
[1780068688787,29.93,73709.03,206.2,0.20733,0.0003,9.1457]
[1780068689075,29.93,73709.03,206.2,0.20733,0.0003,9.1457]
[1780068689128,29.93,73709.03,206.2,0.20733,0.0003,9.1457]
[1780068689159,29.93,73717.98,206.2,0.21002,0.0003,9.21638]
[1780068689559,29.93,73717.98,206.2,0.21002,0.0003,9.21638]
[1780068690128,29.93,73717.98,206.2,0.21002,0.0003,9.21638]
[1780068691778,29.93,73723.56,206.2,0.21171,0.0003,9.26047]
[1780068692183,29.93,73723.79,206.2,0.21165,0.0003,9.2545]
[1780068692810,29.93,73723.79,206.2,0.21165,0.0003,9.2545]
[1780068693015,29.93,73722.5,206.2,0.21126,0.0003,9.24413]
[1780068694250,29.93,73730.84,206.2,0.21379,0.0003,9.30981]
[1780068695314,29.93,73736.29,206.2,0.21545,0.00031,9.35255]
[1780068697774,29.93,73738.66,206.2,0.21618,0.00031,9.37102]
[1780068698303,29.93,73738.66,206.2,0.21618,0.00031,9.37102]
[1780068698309,29.93,73739.51,206.2,0.21644,0.00031,9.37762]
[1780068699121,29.93,73745.41,206.2,0.21825,0.00031,9.42365]
[1780068701965,29.93,73752.52,206.2,0.22046,0.00031,9.47923]
[1780068704496,29.93,73753.33,206.3,0.22073,0.00031,9.48602]
[1780068704720,29.93,73753.33,206.3,0.22073,0.00031,9.48602]
[1780068705082,29.93,73759.19,206.3,0.22256,0.00031,9.53165]
[1780068705545,29.93,73759.19,206.3,0.22256,0.00031,9.53165]
[1780068708465,29.93,73766.8,206.3,0.22491,0.00031,9.58976]
[1780068709728,29.92,73765.3,206.3,0.22441,0.00031,9.57743]
[1780068710682,29.92,73767.5,206.3,0.22507,0.00031,9.59374]
[1780068710860,29.92,73767.5,206.3,0.22507,0.00031,9.59374]
[1780068710897,29.92,73767.5,206.3,0.22507,0.00031,9.59374]
[1780068710919,29.92,73767.5,206.3,0.22507,0.00031,9.59374]
[1780068710923,29.92,73767.5,206.3,0.22507,0.00031,9.59374]
[1780068711177,29.92,73767.5,206.3,0.22507,0.00031,9.59374]
[1780068711218,29.92,73769.18,206.3,0.22556,0.00031,9.60586]
[1780068711789,29.92,73769.18,206.3,0.22556,0.00031,9.60586]
[1780068711842,29.92,73769.18,206.3,0.22556,0.00031,9.60586]
[1780068712240,29.92,73769.18,206.3,0.22556,0.00031,9.60586]
[1780068712285,29.92,73769.6,206.3,0.2257,0.00031,9.60928]
[1780068712822,29.92,73769.6,206.3,0.2257,0.00031,9.60928]
[1780068712830,29.92,73769.6,206.3,0.2257,0.00031,9.60928]
[1780068713021,29.92,73769.6,206.3,0.2257,0.00031,9.60928]
[1780068713046,29.92,73769.6,206.3,0.2257,0.00031,9.60928]
[1780068713114,29.92,73769.6,206.3,0.2257,0.00031,9.60928]
[1780068713265,29.92,73762.21,206.3,0.2234,0.00031,9.55248]
[1780068714003,29.92,73750.86,206.3,0.21987,0.00031,9.4645]
[1780068715128,29.92,73750.86,206.3,0.21987,0.00031,9.4645]
[1780068716222,29.92,73739.1,206.3,0.21625,0.00031,9.37299]
[1780068716695,29.92,73739.1,206.3,0.21625,0.00031,9.37299]
[1780068719652,29.92,73736.07,206.3,0.21535,0.00031,9.34985]
[1780068720331,29.92,73737.12,206.3,0.21568,0.00031,9.35827]
[1780068720488,29.92,73737.12,206.3,0.21568,0.00031,9.35827]
[1780068720551,29.92,73737.12,206.3,0.21568,0.00031,9.35827]
[1780068720562,29.92,73737.12,206.3,0.21568,0.00031,9.35827]
[1780068720825,29.92,73737.12,206.3,0.21568,0.00031,9.35827]
[1780068720906,29.92,73737.12,206.3,0.21568,0.00031,9.35827]
[1780068721055,29.92,73752.47,206.3,0.22041,0.00031,9.47797]
[1780068722062,29.92,73764.23,206.3,0.22407,0.00031,9.56918]
[1780068722426,29.92,73764.23,206.3,0.22407,0.00031,9.56918]
[1780068722549,29.92,73764.23,206.3,0.22407,0.00031,9.56918]
[1780068723120,29.92,73764.23,206.3,0.22407,0.00031,9.56918]
[1780068723304,29.93,73771.34,206.3,0.22631,0.00031,9.624]
[1780068723473,29.93,73771.34,206.3,0.22631,0.00031,9.624]
[1780068723590,29.93,73771.34,206.3,0.22631,0.00031,9.624]
[1780068723761,29.93,73771.34,206.3,0.22631,0.00031,9.624]
[1780068723976,29.93,73771.34,206.3,0.22631,0.00031,9.624]
[1780068724336,29.93,73764.82,206.3,0.22426,0.00031,9.57388]
[1780068724401,29.93,73764.82,206.3,0.22426,0.00031,9.57388]
[1780068724517,29.93,73764.82,206.3,0.22426,0.00031,9.57388]
[1780068725296,29.93,73763.87,206.3,0.22398,0.00031,9.56677]
[1780068729137,29.93,73759.28,206.3,0.22259,0.00031,9.53244]
[1780068731041,29.93,73760.59,206.3,0.223,0.00031,9.54269]
[1780068731343,29.93,73760.59,206.3,0.223,0.00031,9.54269]
[1780068731855,29.93,73761.98,206.3,0.22344,0.00031,9.55354]
[1780068731875,29.93,73761.98,206.3,0.22344,0.00031,9.55354]
[1780068733170,29.94,73754.15,206.3,0.22102,0.00031,9.49319]
[1780068735138,29.94,73754.2,206.3,0.22104,0.00031,9.49375]
[1780068735184,29.94,73758.29,206.3,0.22232,0.00031,9.52559]
[1780068735659,29.94,73758.29,206.3,0.22232,0.00031,9.52559]
[1780068735941,29.94,73758.29,206.3,0.22232,0.00031,9.52559]
[1780068736192,29.94,73767.48,206.3,0.22519,0.00031,9.59664]
[1780068737061,29.94,73767.48,206.3,0.22519,0.00031,9.59664]
[1780068737162,29.94,73767.48,206.3,0.22519,0.00031,9.59664]
[1780068737402,29.94,73765.47,206.3,0.22459,0.00031,9.58181]
[1780068738669,29.94,73763.77,206.3,0.22407,0.00031,9.56893]
[1780068739159,29.94,73763.77,206.3,0.22407,0.00031,9.56893]
[1780068739161,29.94,73763.77,206.3,0.22407,0.00031,9.56893]
[1780068739216,29.94,73756.55,206.3,0.22183,0.00031,9.51341]
[1780068739430,29.94,73756.55,206.3,0.22183,0.00031,9.51341]
[1780068740224,29.94,73750.46,206.3,0.21994,0.00031,9.46619]
[1780068742238,29.95,73757.8,206.3,0.22223,0.00031,9.52343]
[1780068743032,29.95,73757.8,206.3,0.22223,0.00031,9.52343]
[1780068743246,29.95,73761.66,206.3,0.22344,0.00031,9.55338]
[1780068744253,29.95,73767.15,206.3,0.22516,0.00031,9.5958]
[1780068745679,29.95,73768.08,206.3,0.22545,0.00031,9.60301]
[1780068746000,29.95,73768.08,206.3,0.22545,0.00031,9.60301]
[1780068750599,29.95,73769.31,206.3,0.22585,0.00031,9.6127]
[1780068754011,29.95,73769.81,206.3,0.22589,0.00031,9.609]
[1780068754335,29.95,73768.46,206.3,0.22547,0.00031,9.59866]
[1780068754803,29.95,73768.46,206.3,0.22547,0.00031,9.59866]
[1780068755035,29.95,73768.46,206.3,0.22547,0.00031,9.59866]
[1780068756228,29.95,73769.22,206.3,0.22571,0.00031,9.6045]
[1780068756599,29.95,73771.68,206.3,0.22648,0.00031,9.62341]
[1780068757835,29.95,73772.99,206.3,0.22689,0.00031,9.63337]
[1780068758051,29.95,73772.99,206.3,0.22689,0.00031,9.63337]
[1780068758278,29.95,73772.99,206.3,0.22689,0.00031,9.63337]
[1780068758365,29.95,73768.29,206.3,0.22541,0.00031,9.59716]
[1780068758863,29.95,73768.29,206.3,0.22541,0.00031,9.59716]
[1780068759307,29.95,73768.29,206.3,0.22541,0.00031,9.59716]
[1780068759372,29.95,73771.57,206.3,0.22644,0.00031,9.62235]
[1780068760032,29.95,73771.57,206.3,0.22644,0.00031,9.62235]
[1780068760379,29.95,73776.16,206.3,0.22789,0.00032,9.65755]
[1780068762393,29.96,73781.15,206.3,0.22956,0.00032,9.69808]
[1780068764917,29.97,73782.22,206.3,0.22996,0.00032,9.70763]
[1780068765397,29.97,73782.22,206.3,0.22996,0.00032,9.70763]
[1780068765403,29.97,73782.22,206.3,0.22996,0.00032,9.70763]
[1780068765476,29.97,73782.22,206.3,0.22996,0.00032,9.70763]
[1780068767517,29.98,73786.76,206.3,0.23146,0.00032,9.74359]
[1780068767521,29.98,73786.76,206.3,0.23146,0.00032,9.74359]
[1780068767938,29.98,73786.76,206.3,0.23146,0.00032,9.74359]
[1780068769936,29.98,73782.38,206.3,0.23009,0.00032,9.71077]
[1780068773193,29.98,73777.51,206.3,0.22856,0.00032,9.67384]
[1780068775492,29.98,73783.07,206.3,0.23033,0.00032,9.71646]
[1780068779953,29.98,73784.75,206.3,0.23087,0.00032,9.72935]
[1780068785564,29.98,73788.21,206.3,0.23197,0.00032,9.75554]
[1780068788288,29.98,73787.99,206.3,0.2319,0.00032,9.75387]
[1780068788351,29.98,73787.99,206.3,0.2319,0.00032,9.75387]
[1780068788708,29.98,73787.73,206.3,0.23181,0.00032,9.75189]
[1780068789069,29.98,73787.73,206.3,0.23181,0.00032,9.75189]
[1780068789259,29.98,73787.73,206.3,0.23181,0.00032,9.75189]
[1780068789264,29.98,73787.73,206.3,0.23181,0.00032,9.75189]
[1780068789439,29.98,73787.73,206.3,0.23181,0.00032,9.75189]
[1780068789499,29.98,73787.73,206.3,0.23181,0.00032,9.75189]
[1780068789473,29.98,73794.86,206.3,0.23408,0.00032,9.8058]
[1780068789547,29.98,73794.86,206.3,0.23408,0.00032,9.8058]
[1780068789870,29.98,73794.86,206.3,0.23408,0.00032,9.8058]
[1780068790386,29.98,73794.86,206.3,0.23408,0.00032,9.8058]
[1780068790407,29.98,73794.86,206.3,0.23408,0.00032,9.8058]
[1780068790419,29.98,73794.86,206.3,0.23408,0.00032,9.8058]
[1780068790478,29.98,73794.86,206.3,0.23408,0.00032,9.8058]
[1780068790394,29.99,73808.92,206.3,0.23864,0.00032,9.91224]
[1780068790691,29.99,73808.92,206.3,0.23864,0.00032,9.91224]
[1780068790699,29.99,73808.92,206.3,0.23864,0.00032,9.91224]
[1780068790901,29.99,73808.92,206.3,0.23864,0.00032,9.91224]
[1780068791265,29.99,73808.92,206.3,0.23864,0.00032,9.91224]
[1780068791265,29.99,73808.92,206.3,0.23864,0.00032,9.91224]
[1780068791296,29.99,73808.92,209.3,0.23864,0.00032,9.91224]
[1780068791355,29.99,73808.92,209.3,0.23864,0.00032,9.91224]
[1780068791389,29.98,73828.22,209.3,0.24483,0.00033,10.05375]
[1780068791572,29.98,73828.22,209.3,0.24483,0.00033,10.05375]
[1780068791842,29.98,73828.22,209.3,0.24483,0.00033,10.05375]
[1780068792205,29.98,73828.22,209.3,0.24483,0.00033,10.05375]
[1780068792262,29.98,73828.22,209.3,0.24483,0.00033,10.05375]
[1780068792401,29.98,73828.22,209.3,0.24483,0.00033,10.05375]
[1780068792502,29.96,73863.12,209.3,0.25627,0.00034,10.30479]
[1780068793212,29.96,73863.12,209.3,0.25627,0.00034,10.30479]
[1780068793491,29.93,73880.88,209.3,0.26211,0.00034,10.42804]
[1780068793673,29.93,73880.88,209.3,0.26211,0.00034,10.42804]
[1780068793963,29.93,73880.88,209.3,0.26211,0.00034,10.42804]
[1780068794659,29.93,73881.5,209.3,0.26231,0.00034,10.4322]
[1780068794854,29.93,73881.5,209.3,0.26231,0.00034,10.4322]
[1780068795079,29.93,73881.5,209.3,0.26231,0.00034,10.4322]
[1780068795106,29.93,73881.5,209.3,0.26231,0.00034,10.4322]
[1780068795144,29.93,73881.5,209.3,0.26231,0.00034,10.4322]
[1780068795477,29.93,73881.5,209.3,0.26231,0.00034,10.4322]
[1780068795500,29.93,73893.77,209.3,0.26649,0.00034,10.51831]
[1780068795540,29.93,73893.77,209.3,0.26649,0.00034,10.51831]
[1780068795781,29.93,73893.77,209.3,0.26649,0.00034,10.51831]
[1780068795797,29.93,73893.77,209.3,0.26649,0.00034,10.51831]
[1780068796249,29.93,73893.9,209.3,0.26654,0.00034,10.5192]
[1780068797255,29.93,73887.53,209.3,0.26436,0.00034,10.47461]
[1780068797787,29.93,73887.53,209.3,0.26436,0.00034,10.47461]
[1780068798097,29.93,73887.53,209.3,0.26436,0.00034,10.47461]
[1780068798423,29.93,73895.32,209.3,0.26702,0.00034,10.52904]
[1780068799105,29.93,73895.32,209.3,0.26702,0.00034,10.52904]
[1780068799366,29.93,73895.32,209.3,0.26702,0.00034,10.52904]
[1780068799418,29.93,73895.32,209.3,0.26702,0.00034,10.52904]
[1780068799460,29.93,73895.32,209.3,0.26702,0.00034,10.52904]
[1780068799591,29.93,73895.32,209.3,0.26702,0.00034,10.52904]
[1780068799505,29.93,73897.19,209.3,0.26766,0.00034,10.54203]
[1780068799927,29.93,73897.19,209.3,0.26766,0.00034,10.54203]
[1780068799956,29.93,73897.19,209.3,0.26766,0.00034,10.54203]
[1780068800445,29.93,73926.14,209.3,0.27769,0.00035,10.74052]
[1780068800582,29.93,73926.14,209.3,0.27769,0.00035,10.74052]
[1780068801011,29.93,73926.14,209.3,0.27769,0.00035,10.74052]
[1780068801278,29.93,73926.14,209.3,0.27769,0.00035,10.74052]
[1780068801287,29.93,73926.14,209.3,0.27769,0.00035,10.74052]
[1780068801536,29.93,73926.14,209.3,0.27769,0.00035,10.74052]
[1780068801425,29.93,73946.01,209.3,0.28468,0.00035,10.87315]
[1780068801764,29.93,73946.01,209.3,0.28468,0.00035,10.87315]
[1780068801780,29.93,73946.01,209.3,0.28468,0.00035,10.87315]
[1780068802045,29.93,73946.01,209.3,0.28468,0.00035,10.87315]
[1780068802110,29.93,73946.01,209.3,0.28468,0.00035,10.87315]
[1780068802191,29.93,73946.01,209.3,0.28468,0.00035,10.87315]
[1780068802403,29.93,73946.01,209.3,0.28468,0.00035,10.87315]
[1780068802441,29.9,73945.66,209.3,0.28435,0.00035,10.867]
[1780068802677,29.9,73945.66,209.3,0.28435,0.00035,10.867]
[1780068802712,29.9,73945.66,209.3,0.28435,0.00035,10.867]
[1780068802952,29.9,73945.66,209.3,0.28435,0.00035,10.867]
[1780068803014,29.9,73945.66,209.3,0.28435,0.00035,10.867]
[1780068803037,29.9,73945.66,209.3,0.28435,0.00035,10.867]
[1780068803072,29.9,73945.66,209.3,0.28435,0.00035,10.867]
[1780068803261,29.9,73945.66,209.3,0.28435,0.00035,10.867]
[1780068803325,29.9,73945.66,209.3,0.28435,0.00035,10.867]
[1780068803464,29.9,73944.86,209.3,0.28408,0.00035,10.86198]
[1780068803735,29.9,73944.86,209.3,0.28408,0.00035,10.86198]
[1780068803816,29.9,73944.86,209.3,0.28408,0.00035,10.86198]
[1780068803875,29.9,73944.86,209.3,0.28408,0.00035,10.86198]
[1780068803989,29.9,73944.86,209.3,0.28408,0.00035,10.86198]
[1780068804237,29.9,73944.86,209.3,0.28408,0.00035,10.86198]
[1780068804486,29.9,73922.39,209.3,0.27618,0.00035,10.71133]
[1780068804713,29.9,73922.39,209.3,0.27618,0.00035,10.71133]
[1780068804875,29.9,73922.39,209.3,0.27618,0.00035,10.71133]
[1780068805021,29.9,73922.39,209.3,0.27618,0.00035,10.71133]
[1780068805093,29.9,73922.39,209.3,0.27618,0.00035,10.71133]
[1780068805245,29.9,73922.39,209.3,0.27618,0.00035,10.71133]
[1780068805429,29.9,73922.39,209.3,0.27618,0.00035,10.71133]
[1780068805461,29.9,73922.39,209.3,0.27618,0.00035,10.71133]
[1780068805465,29.9,73910.64,209.3,0.2721,0.00035,10.63112]
[1780068805625,29.9,73910.64,209.3,0.2721,0.00035,10.63112]
[1780068806010,29.9,73899.4,209.3,0.26822,0.00034,10.55338]
[1780068807132,29.9,73899.4,209.3,0.26822,0.00034,10.55338]
[1780068807315,29.9,73903.81,209.3,0.26973,0.00035,10.58392]
[1780068808417,29.9,73896.06,209.3,0.26707,0.00034,10.53004]
[1780068808762,29.9,73891.84,209.3,0.26562,0.00034,10.50052]
[1780068809565,29.9,73891.84,209.3,0.26562,0.00034,10.50052]
[1780068810307,29.9,73896.81,209.3,0.26734,0.00034,10.53559]
[1780068810561,29.9,73896.81,209.3,0.26734,0.00034,10.53559]
[1780068811844,29.9,73901.07,209.3,0.2687,0.00034,10.55777]
[1780068812125,29.9,73896.77,209.3,0.26722,0.00034,10.52784]
[1780068812894,29.9,73896.77,209.3,0.26722,0.00034,10.52784]
[1780068812959,29.9,73900.73,209.3,0.26858,0.00034,10.55541]
[1780068814511,29.9,73893.18,209.3,0.26599,0.00034,10.50275]
[1780068815006,29.9,73893.18,209.3,0.26599,0.00034,10.50275]
[1780068815068,29.9,73886.25,209.3,0.26362,0.00034,10.45406]
[1780068817350,29.9,73883.25,209.3,0.2626,0.00034,10.43306]
[1780068817372,29.9,73879.1,209.3,0.2612,0.00034,10.4038]
[1780068817816,29.9,73879.1,209.3,0.2612,0.00034,10.4038]
[1780068817878,29.9,73879.1,209.3,0.2612,0.00034,10.4038]
[1780068818118,29.9,73879.1,209.3,0.2612,0.00034,10.4038]
[1780068818139,29.9,73886.17,209.3,0.2636,0.00034,10.4538]
[1780068818557,29.9,73886.17,209.3,0.2636,0.00034,10.4538]
[1780068819345,29.9,73886.17,209.3,0.2636,0.00034,10.4538]
[1780068819541,29.9,73886.17,209.3,0.2636,0.00034,10.4538]
[1780068819476,29.91,73894.4,209.3,0.26643,0.00034,10.51181]
[1780068819624,29.91,73894.4,209.3,0.26643,0.00034,10.51181]
[1780068819914,29.91,73894.4,209.3,0.26643,0.00034,10.51181]
[1780068820182,29.91,73894.4,209.3,0.26643,0.00034,10.51181]
[1780068820413,29.91,73881.89,209.3,0.26216,0.00034,10.42392]
[1780068820651,29.91,73881.89,209.3,0.26216,0.00034,10.42392]
[1780068821349,29.91,73881.89,209.3,0.26216,0.00034,10.42392]
[1780068822820,29.91,73884.49,209.3,0.26305,0.00034,10.44227]
[1780068822845,29.91,73884.49,209.3,0.26305,0.00034,10.44227]
[1780068823254,29.91,73884.9,209.3,0.26319,0.00034,10.44517]
[1780068823836,29.91,73884.9,209.3,0.26319,0.00034,10.44517]
[1780068823927,29.91,73888.82,209.3,0.26453,0.00034,10.47283]
[1780068825443,29.91,73888.82,209.3,0.26453,0.00034,10.47283]
[1780068825682,29.91,73890.01,209.3,0.26494,0.00034,10.48124]
[1780068826261,29.91,73890.01,209.3,0.26494,0.00034,10.48124]
[1780068827289,29.91,73892.29,209.3,0.26572,0.00034,10.49726]
[1780068827300,29.91,73901.41,209.3,0.26885,0.00034,10.56082]
[1780068827750,29.91,73901.41,209.3,0.26885,0.00034,10.56082]
[1780068828188,29.91,73901.41,209.3,0.26885,0.00034,10.56082]
[1780068828235,29.91,73901.41,209.3,0.26885,0.00034,10.56082]
[1780068828438,29.91,73901.41,209.3,0.26885,0.00034,10.56082]
[1780068828482,29.91,73901.59,209.3,0.26891,0.00034,10.5621]
[1780068828653,29.91,73901.59,209.3,0.26891,0.00034,10.5621]
[1780068829430,29.91,73896.37,209.3,0.26712,0.00034,10.52578]
[1780068830220,29.91,73896.37,209.3,0.26712,0.00034,10.52578]
[1780068830639,29.91,73895.66,209.3,0.26687,0.00034,10.52082]
[1780068830979,29.91,73895.66,209.3,0.26687,0.00034,10.52082]
[1780068831012,29.91,73895.66,209.3,0.26687,0.00034,10.52082]
[1780068831127,29.91,73895.66,209.3,0.26687,0.00034,10.52082]
[1780068831453,29.91,73902.91,209.3,0.26937,0.00034,10.57121]
[1780068832355,29.91,73902.91,209.3,0.26937,0.00034,10.57121]
[1780068833541,29.91,73905.96,209.3,0.27042,0.00035,10.59232]
[1780068833544,29.91,73905.96,209.3,0.27042,0.00035,10.59232]
[1780068834087,29.91,73906.94,209.3,0.27076,0.00035,10.59908]
[1780068834272,29.91,73906.94,209.3,0.27076,0.00035,10.59908]
[1780068834555,29.91,73912.38,209.3,0.27264,0.00035,10.6365]
[1780068834685,29.91,73912.38,209.3,0.27264,0.00035,10.6365]
[1780068835072,29.91,73912.38,209.3,0.27264,0.00035,10.6365]
[1780068835241,29.91,73928.65,209.3,0.27832,0.00035,10.74719]
[1780068836119,29.91,73935.0,209.3,0.28054,0.00035,10.78982]
[1780068836748,29.91,73935.0,209.3,0.28054,0.00035,10.78982]
[1780068837175,29.9,73931.11,209.3,0.27914,0.00035,10.76299]
[1780068838365,29.9,73931.11,209.3,0.27914,0.00035,10.76299]
[1780068839160,29.9,73927.53,209.3,0.27787,0.00035,10.73865]
[1780068839477,29.9,73927.53,209.3,0.27787,0.00035,10.73865]
[1780068839590,29.9,73928.91,209.3,0.27837,0.00035,10.74821]
[1780068841747,29.9,73931.5,209.3,0.27928,0.00035,10.76566]
[1780068841789,29.9,73931.5,209.3,0.27928,0.00035,10.76566]
[1780068841849,29.9,73931.5,209.3,0.27928,0.00035,10.76566]
[1780068842285,29.9,73931.5,209.3,0.27928,0.00035,10.76566]
[1780068842358,29.9,73936.67,209.3,0.28109,0.00035,10.80024]
[1780068843503,29.9,73952.65,209.3,0.28676,0.00036,10.90619]
[1780068844863,29.9,73952.63,209.3,0.28674,0.00036,10.90589]
[1780068844977,29.9,73952.63,209.3,0.28674,0.00036,10.90589]
[1780068845235,29.9,73958.05,209.3,0.28867,0.00036,10.94131]
[1780068846612,29.91,73958.65,209.3,0.28892,0.00036,10.94584]
[1780068847042,29.91,73958.65,209.3,0.28892,0.00036,10.94584]
[1780068847048,29.91,73958.65,209.3,0.28892,0.00036,10.94584]
[1780068847265,29.91,73958.65,209.3,0.28892,0.00036,10.94584]
[1780068847349,29.91,73955.72,209.3,0.2879,0.00036,10.92727]
[1780068847658,29.91,73955.72,209.3,0.2879,0.00036,10.92727]
[1780068847733,29.91,73955.72,209.3,0.2879,0.00036,10.92727]
[1780068848357,29.91,73955.72,209.3,0.2879,0.00036,10.92727]
[1780068848398,29.91,73955.72,209.3,0.2879,0.00036,10.92727]
[1780068848731,29.91,73955.38,209.3,0.28776,0.00036,10.92468]
[1780068849012,29.91,73955.38,209.3,0.28776,0.00036,10.92468]
[1780068849081,29.91,73955.38,209.3,0.28776,0.00036,10.92468]
[1780068849086,29.91,73955.38,209.3,0.28776,0.00036,10.92468]
[1780068849434,29.91,73955.38,209.3,0.28776,0.00036,10.92468]
[1780068849535,29.91,73956.28,209.3,0.28806,0.00036,10.93022]
[1780068850515,29.91,73956.28,209.3,0.28806,0.00036,10.93022]
[1780068850088,29.91,73958.16,209.3,0.28873,0.00036,10.94248]
[1780068851897,29.91,73955.24,209.3,0.28772,0.00036,10.92385]
[1780068852110,29.91,73955.24,209.3,0.28772,0.00036,10.92385]
[1780068852424,29.91,73955.24,209.3,0.28772,0.00036,10.92385]
[1780068853225,29.91,73957.94,209.3,0.2887,0.00036,10.94177]
[1780068853469,29.92,73968.26,209.3,0.29243,0.00036,11.00933]
[1780068854597,29.92,73968.26,209.3,0.29243,0.00036,11.00933]
[1780068854675,29.92,73968.26,209.3,0.29243,0.00036,11.00933]
[1780068854587,29.92,73975.43,209.3,0.29503,0.00036,11.0556]
[1780068854781,29.92,73975.43,209.3,0.29503,0.00036,11.0556]
[1780068855195,29.92,73975.43,209.3,0.29503,0.00036,11.0556]
[1780068855360,29.92,73975.43,209.3,0.29503,0.00036,11.0556]
[1780068855486,29.92,73979.7,209.3,0.29657,0.00036,11.08269]
[1780068856246,29.92,73979.7,209.3,0.29657,0.00036,11.08269]
[1780068856965,29.92,73981.88,209.3,0.29736,0.00036,11.09646]
[1780068857374,29.92,73981.88,209.3,0.29736,0.00036,11.09646]
[1780068857599,29.93,73971.17,209.3,0.29355,0.00036,11.0293]
[1780068858111,29.93,73971.17,209.3,0.29355,0.00036,11.0293]
[1780068858268,29.93,73971.17,209.3,0.29355,0.00036,11.0293]
[1780068858287,29.93,73966.7,209.3,0.29195,0.00036,11.00063]
[1780068859860,29.94,73967.19,209.3,0.29217,0.00036,11.00452]
[1780068861584,29.94,73976.69,209.3,0.29558,0.00036,11.06527]
[1780068863495,29.94,73979.6,209.3,0.29662,0.00036,11.08359]
[1780068863580,29.94,73979.6,209.3,0.29662,0.00036,11.08359]
[1780068863595,29.93,73980.73,209.3,0.29702,0.00036,11.09046]
[1780068864393,29.93,73980.73,209.3,0.29702,0.00036,11.09046]
[1780068864539,29.93,73980.73,209.3,0.29702,0.00036,11.09046]
[1780068864599,29.93,73980.67,209.3,0.297,0.00036,11.09019]
[1780068864658,29.93,73980.67,209.3,0.297,0.00036,11.09019]
[1780068865472,29.93,73980.67,209.3,0.297,0.00036,11.09019]
[1780068865549,29.93,73974.98,209.3,0.29495,0.00036,11.0541]
[1780068866207,29.93,73971.13,209.3,0.29357,0.00036,11.02955]
[1780068868533,29.94,73967.28,209.3,0.29219,0.00036,11.00493]
[1780068868912,29.94,73967.28,209.3,0.29219,0.00036,11.00493]
[1780068871030,29.94,73962.45,209.3,0.29047,0.00036,10.97391]
[1780068871981,29.94,73960.68,209.3,0.28974,0.00036,10.95522]
[1780068872211,29.94,73960.68,209.3,0.28974,0.00036,10.95522]
[1780068872249,29.94,73954.92,209.3,0.28769,0.00036,10.91775]
[1780068872678,29.94,73954.92,209.3,0.28769,0.00036,10.91775]
[1780068873038,29.94,73954.92,209.3,0.28769,0.00036,10.91775]
[1780068873589,29.94,73959.8,209.3,0.28944,0.00036,10.94974]
[1780068874778,29.94,73959.8,209.3,0.28944,0.00036,10.94974]
[1780068874919,29.94,73959.8,209.3,0.28944,0.00036,10.94974]
[1780068875086,29.94,73959.8,209.3,0.28944,0.00036,10.94974]
[1780068875365,29.94,73959.8,209.3,0.28944,0.00036,10.94974]
[1780068875385,29.94,73959.8,209.3,0.28944,0.00036,10.94974]
[1780068875393,29.94,73959.8,209.3,0.28944,0.00036,10.94974]
[1780068875444,29.94,73959.8,209.3,0.28944,0.00036,10.94974]
[1780068875522,29.94,73958.16,209.3,0.28887,0.00036,10.93928]
[1780068875980,29.94,73958.16,209.3,0.28887,0.00036,10.93928]
[1780068876062,29.94,73958.16,209.3,0.28887,0.00036,10.93928]
[1780068876277,29.94,73956.56,209.3,0.2883,0.00036,10.92887]
[1780068879192,29.94,73959.31,209.3,0.28929,0.00036,10.94701]
[1780068879675,29.94,73957.93,209.3,0.2888,0.00036,10.93812]
[1780068879699,29.94,73957.93,209.3,0.2888,0.00036,10.93812]
[1780068879720,29.94,73957.93,209.3,0.2888,0.00036,10.93812]
[1780068879908,29.94,73957.93,209.3,0.2888,0.00036,10.93812]
[1780068880066,29.94,73957.93,209.3,0.2888,0.00036,10.93812]
[1780068880513,29.94,73950.91,209.3,0.2863,0.00035,10.89223]
[1780068881409,29.94,73950.91,209.3,0.2863,0.00035,10.89223]
[1780068881565,29.94,73950.91,209.3,0.2863,0.00035,10.89223]
[1780068881648,29.94,73940.87,209.3,0.28275,0.00035,10.82594]
[1780068881864,29.94,73940.87,209.3,0.28275,0.00035,10.82594]
[1780068881954,29.94,73940.87,209.3,0.28275,0.00035,10.82594]
[1780068882473,29.94,73949.37,209.3,0.28576,0.00035,10.88214]
[1780068883327,29.94,73954.09,209.3,0.28743,0.00036,10.91307]
[1780068884442,29.94,73954.09,209.3,0.28743,0.00036,10.91307]
[1780068885100,29.94,73956.02,209.3,0.28812,0.00036,10.92564]
[1780068885735,29.94,73956.94,209.3,0.28844,0.00036,10.93159]
[1780068886136,29.94,73956.94,209.3,0.28844,0.00036,10.93159]
[1780068886190,29.94,73956.94,209.3,0.28844,0.00036,10.93159]
[1780068886347,29.94,73956.94,209.3,0.28844,0.00036,10.93159]
[1780068886376,29.94,73956.94,209.3,0.28844,0.00036,10.93159]
[1780068886397,29.94,73956.94,209.3,0.28844,0.00036,10.93159]
[1780068886421,29.94,73956.94,209.3,0.28844,0.00036,10.93159]
[1780068886430,29.94,73956.94,209.3,0.28844,0.00036,10.93159]
[1780068886483,29.94,73956.94,209.3,0.28844,0.00036,10.93159]
[1780068886662,29.94,73962.96,209.3,0.29059,0.00036,10.97059]
[1780068887437,29.94,73962.96,209.3,0.29059,0.00036,10.97059]
[1780068887580,29.94,73962.96,209.3,0.29059,0.00036,10.97059]
[1780068887637,29.94,73962.96,209.3,0.29059,0.00036,10.97059]
[1780068888365,29.94,73963.2,209.3,0.29068,0.00036,10.97223]
[1780068889359,29.94,73963.2,209.3,0.29068,0.00036,10.97223]
[1780068890488,29.94,73960.85,209.3,0.28984,0.00036,10.95706]
[1780068890609,29.94,73960.85,209.3,0.28984,0.00036,10.95706]
[1780068890667,29.94,73960.85,209.3,0.28984,0.00036,10.95706]
[1780068890611,29.94,73957.62,209.3,0.28869,0.00036,10.93608]
[1780068891322,29.94,73957.62,209.3,0.28869,0.00036,10.93608]
[1780068891449,29.94,73957.62,209.3,0.28869,0.00036,10.93608]
[1780068891564,29.94,73957.62,209.3,0.28869,0.00036,10.93608]
[1780068891579,29.94,73954.97,209.3,0.28772,0.00036,10.91837]
[1780068892024,29.94,73954.97,209.3,0.28772,0.00036,10.91837]
[1780068892423,29.94,73962.43,209.3,0.29038,0.00036,10.96684]
[1780068893153,29.94,73962.43,209.3,0.29038,0.00036,10.96684]
[1780068893514,29.94,73962.43,209.3,0.29038,0.00036,10.96684]
[1780068894525,29.95,73965.09,209.3,0.29142,0.00036,10.98548]
[1780068895063,29.96,73964.03,209.3,0.29106,0.00036,10.97899]
[1780068895162,29.96,73964.03,209.3,0.29106,0.00036,10.97899]
[1780068895245,29.96,73964.03,209.3,0.29106,0.00036,10.97899]
[1780068895301,29.96,73964.03,209.3,0.29106,0.00036,10.97899]
[1780068895331,29.96,73964.03,209.3,0.29106,0.00036,10.97899]
[1780068895420,29.96,73964.03,209.3,0.29106,0.00036,10.97899]
[1780068895437,29.96,73964.03,209.3,0.29106,0.00036,10.97899]
[1780068895508,29.96,73964.03,209.3,0.29106,0.00036,10.97899]
[1780068895601,29.96,73956.57,209.3,0.28842,0.00036,10.93107]
[1780068896576,29.96,73956.57,209.3,0.28842,0.00036,10.93107]
[1780068896626,29.96,73949.34,209.3,0.28583,0.00035,10.88343]
[1780068897490,29.96,73949.34,209.3,0.28583,0.00035,10.88343]
[1780068899208,29.96,73948.12,209.3,0.2854,0.00035,10.87545]
[1780068899299,29.96,73948.12,209.3,0.2854,0.00035,10.87545]
[1780068899549,29.96,73941.44,209.3,0.28304,0.00035,10.83137]
[1780068900000,29.96,73941.44,209.3,0.28304,0.00035,10.83137]
[1780068900742,29.96,73941.89,209.3,0.2832,0.00035,10.83435]
[1780068900837,29.96,73941.89,209.3,0.2832,0.00035,10.83435]
[1780068901326,29.96,73941.89,209.3,0.2832,0.00035,10.83435]
[1780068901538,29.96,73941.89,209.3,0.2832,0.00035,10.83435]
[1780068901546,29.96,73941.89,209.3,0.2832,0.00035,10.83435]
[1780068901703,29.96,73941.89,209.3,0.2832,0.00035,10.83435]
[1780068901647,29.96,73946.91,209.3,0.28498,0.00035,10.86767]
[1780068901846,29.96,73946.91,209.3,0.28498,0.00035,10.86767]
[1780068902322,29.96,73946.91,209.3,0.28498,0.00035,10.86767]
[1780068902323,29.96,73946.91,209.3,0.28498,0.00035,10.86767]
[1780068902350,29.96,73946.91,209.3,0.28498,0.00035,10.86767]
[1780068902504,29.96,73946.91,209.3,0.28498,0.00035,10.86767]
[1780068902633,29.96,73946.91,209.3,0.28498,0.00035,10.86767]
[1780068902657,29.96,73958.85,209.3,0.28923,0.00036,10.94582]
[1780068902993,29.96,73958.85,209.3,0.28923,0.00036,10.94582]
[1780068903559,29.96,73967.25,209.3,0.29227,0.00036,11.00073]
[1780068904104,29.96,73967.25,209.3,0.29227,0.00036,11.00073]
[1780068904571,29.97,73968.45,209.3,0.29275,0.00036,11.00931]
[1780068905269,29.97,73968.45,209.3,0.29275,0.00036,11.00931]
[1780068905705,29.98,73970.05,209.3,0.29337,0.00036,11.02036]
[1780068906703,29.98,73963.9,209.3,0.29117,0.00036,10.98089]
[1780068907163,29.98,73963.9,209.3,0.29117,0.00036,10.98089]
[1780068908097,29.98,73961.68,209.3,0.29039,0.00036,10.96693]
[1780068908407,29.98,73961.68,209.3,0.29039,0.00036,10.96693]
[1780068908935,29.98,73961.5,209.3,0.29033,0.00036,10.96586]
[1780068909060,29.98,73961.5,209.3,0.29033,0.00036,10.96586]
[1780068909468,29.98,73961.5,209.3,0.29033,0.00036,10.96586]
[1780068909609,29.98,73956.16,209.3,0.28844,0.00036,10.93131]
[1780068910008,29.98,73956.16,209.3,0.28844,0.00036,10.93131]
[1780068910121,29.98,73956.16,209.3,0.28844,0.00036,10.93131]
[1780068913056,29.99,73956.28,209.3,0.28849,0.00036,10.93237]
[1780068913411,29.99,73956.28,209.3,0.28849,0.00036,10.93237]
[1780068913450,29.99,73956.28,209.3,0.28849,0.00036,10.93237]
[1780068913636,29.99,73952.85,209.3,0.28728,0.00035,10.91009]
[1780068914059,29.99,73952.85,209.3,0.28728,0.00035,10.91009]
[1780068914704,29.99,73952.85,209.3,0.28728,0.00035,10.91009]
[1780068916115,29.99,73946.52,209.3,0.28504,0.00035,10.86867]
[1780068916247,29.99,73946.52,209.3,0.28504,0.00035,10.86867]
[1780068916340,29.99,73946.52,209.3,0.28504,0.00035,10.86867]
[1780068916663,29.99,73938.34,209.3,0.28215,0.00035,10.81463]
[1780068916823,29.99,73938.34,209.3,0.28215,0.00035,10.81463]
[1780068917025,29.99,73938.34,209.3,0.28215,0.00035,10.81463]
[1780068917276,29.99,73938.34,209.3,0.28215,0.00035,10.81463]
[1780068917294,29.99,73938.34,209.3,0.28215,0.00035,10.81463]
[1780068917441,29.99,73938.34,209.3,0.28215,0.00035,10.81463]
[1780068917480,29.99,73938.34,209.3,0.28215,0.00035,10.81463]
[1780068917694,29.99,73938.34,209.3,0.28215,0.00035,10.81463]
[1780068917719,29.99,73923.65,209.3,0.277,0.00035,10.71623]
[1780068917812,29.99,73923.65,209.3,0.277,0.00035,10.71623]
[1780068917883,29.99,73923.65,209.3,0.277,0.00035,10.71623]
[1780068917889,29.99,73923.65,209.3,0.277,0.00035,10.71623]
[1780068918448,29.99,73923.65,209.3,0.277,0.00035,10.71623]
[1780068918609,29.99,73923.65,209.3,0.277,0.00035,10.71623]
[1780068918727,29.99,73903.56,209.3,0.27003,0.00034,10.57898]
[1780068919370,29.99,73903.56,209.3,0.27003,0.00034,10.57898]
[1780068919420,29.99,73903.56,209.3,0.27003,0.00034,10.57898]
[1780068920280,29.99,73904.39,209.3,0.27032,0.00034,10.58474]
[1780068920385,29.99,73904.39,209.3,0.27032,0.00034,10.58474]
[1780068920699,29.99,73901.79,209.3,0.26943,0.00034,10.56684]
[1780068921264,29.99,73901.79,209.3,0.26943,0.00034,10.56684]
[1780068921383,29.99,73901.79,209.3,0.26943,0.00034,10.56684]
[1780068921461,29.99,73901.79,209.3,0.26943,0.00034,10.56684]
[1780068921520,29.99,73901.79,209.3,0.26943,0.00034,10.56684]
[1780068921573,29.99,73901.79,209.3,0.26943,0.00034,10.56684]
[1780068921712,29.99,73912.53,209.3,0.27314,0.00035,10.64066]
[1780068921910,29.99,73912.53,209.3,0.27314,0.00035,10.64066]
[1780068921975,29.99,73912.53,209.3,0.27314,0.00035,10.64066]
[1780068922356,29.99,73912.53,209.3,0.27314,0.00035,10.64066]
[1780068922836,29.99,73912.53,209.3,0.27313,0.00035,10.6406]
[1780068922838,29.99,73912.53,209.3,0.27313,0.00035,10.6406]
[1780068923612,29.99,73912.53,209.3,0.27313,0.00035,10.6406]
[1780068923617,29.99,73912.53,209.3,0.27313,0.00035,10.6406]
[1780068924030,29.99,73915.81,209.3,0.27427,0.00035,10.66293]
[1780068924187,29.99,73915.81,209.3,0.27427,0.00035,10.66293]
[1780068924540,29.99,73915.81,209.3,0.27427,0.00035,10.66293]
[1780068924677,29.99,73915.81,209.3,0.27427,0.00035,10.66293]
[1780068924727,29.99,73910.73,209.3,0.2725,0.00035,10.62819]
[1780068924835,29.99,73910.73,209.3,0.2725,0.00035,10.62819]
[1780068924907,29.99,73910.73,209.3,0.2725,0.00035,10.62819]
[1780068924973,29.99,73910.73,209.3,0.2725,0.00035,10.62819]
[1780068925721,29.99,73910.73,209.3,0.2725,0.00035,10.62819]
[1780068925885,29.99,73910.73,209.3,0.2725,0.00035,10.62818]
[1780068925933,29.99,73910.73,209.3,0.2725,0.00035,10.62818]
[1780068925948,29.99,73910.73,209.3,0.2725,0.00035,10.62818]
[1780068926031,29.99,73910.73,209.3,0.2725,0.00035,10.62818]
[1780068926412,29.99,73910.73,209.3,0.2725,0.00035,10.62818]
[1780068926664,29.99,73910.73,209.3,0.2725,0.00035,10.62818]
[1780068926689,29.99,73910.65,209.3,0.27248,0.00035,10.6277]
[1780068926741,29.99,73917.72,209.3,0.27493,0.00035,10.67594]
[1780068927850,29.99,73921.6,209.3,0.27628,0.00035,10.70227]
[1780068929896,29.99,73921.51,209.3,0.27625,0.00035,10.70164]
[1780068930245,29.99,73921.51,209.3,0.27625,0.00035,10.70164]
[1780068930283,29.99,73921.51,209.3,0.27625,0.00035,10.70164]
[1780068930317,29.99,73921.51,209.3,0.27625,0.00035,10.70164]
[1780068930444,29.99,73921.51,209.3,0.27625,0.00035,10.70164]
[1780068930560,29.99,73921.51,209.3,0.27625,0.00035,10.70164]
[1780068930561,29.99,73921.51,209.3,0.27625,0.00035,10.70164]
[1780068930699,29.99,73921.51,209.3,0.27625,0.00035,10.70164]
[1780068930580,29.99,73922.16,209.3,0.27648,0.00035,10.70604]
[1780068930806,29.99,73922.16,209.3,0.27648,0.00035,10.70604]
[1780068930842,29.99,73922.16,209.3,0.27648,0.00035,10.70604]
[1780068931582,29.99,73940.68,209.3,0.28287,0.00035,10.82271]
[1780068932368,29.99,73940.68,209.3,0.28287,0.00035,10.82271]
[1780068932710,29.99,73948.87,209.3,0.28577,0.00035,10.87671]
[1780068932784,29.99,73952.87,209.3,0.28719,0.00036,10.90289]
[1780068936754,29.99,73953.32,209.3,0.28734,0.00036,10.90571]
[1780068936855,29.99,73953.32,209.3,0.28734,0.00036,10.90571]
[1780068937093,29.99,73953.32,209.3,0.28734,0.00036,10.90571]
[1780068937629,29.99,73953.32,209.3,0.28734,0.00036,10.90571]
[1780068938053,29.99,73953.62,209.3,0.28745,0.00036,10.90772]
[1780068938733,29.99,73953.62,209.3,0.28745,0.00036,10.90772]
[1780068938077,29.99,73954.61,209.3,0.2878,0.00036,10.91417]
[1780068938866,29.99,73954.61,209.3,0.2878,0.00036,10.91417]
[1780068939141,29.99,73954.61,209.3,0.2878,0.00036,10.91417]
[1780068939164,29.99,73954.61,209.3,0.2878,0.00036,10.91417]
[1780068939463,29.99,73954.61,209.3,0.2878,0.00036,10.91417]
[1780068939602,29.99,73955.7,209.3,0.2882,0.00036,10.92141]
[1780068940375,29.99,73955.7,209.3,0.2882,0.00036,10.92141]
[1780068940630,29.99,73955.7,209.3,0.2882,0.00036,10.92141]
[1780068940703,29.99,73968.41,209.3,0.29274,0.00036,11.0036]
[1780068940872,29.99,73968.41,209.3,0.29274,0.00036,11.0036]
[1780068941113,29.99,73968.41,209.3,0.29274,0.00036,11.0036]
[1780068941244,29.99,73968.41,209.3,0.29274,0.00036,11.0036]
[1780068941727,30.0,73973.13,209.3,0.29447,0.00036,11.03442]
[1780068941864,30.0,73973.13,209.3,0.29447,0.00036,11.03442]
[1780068941889,30.0,73973.13,209.3,0.29447,0.00036,11.03442]
[1780068941908,30.0,73973.13,209.3,0.29447,0.00036,11.03442]
[1780068941909,30.0,73973.13,209.3,0.29447,0.00036,11.03442]
[1780068942038,30.0,73973.13,209.3,0.29447,0.00036,11.03442]
[1780068942136,30.0,73973.13,209.3,0.29447,0.00036,11.03442]
[1780068942351,30.0,73973.13,209.3,0.29447,0.00036,11.03442]
[1780068942606,30.0,73973.13,209.3,0.29447,0.00036,11.03442]
[1780068942681,30.0,73982.71,209.3,0.29798,0.00036,11.09597]
[1780068942955,30.0,73982.71,209.3,0.29798,0.00036,11.09597]
[1780068942957,30.0,73982.71,209.3,0.29798,0.00036,11.09597]
[1780068942967,30.0,73982.71,209.3,0.29798,0.00036,11.09597]
[1780068943612,30.0,74000.24,209.3,0.30434,0.00036,11.20464]
[1780068944267,30.0,74000.24,209.3,0.30434,0.00036,11.20464]
[1780068944509,30.0,74008.69,209.3,0.30742,0.00037,11.25605]
[1780068945205,30.0,74008.69,209.3,0.30742,0.00037,11.25605]
[1780068945314,30.0,74008.69,209.3,0.30742,0.00037,11.25605]
[1780068945533,30.0,74008.69,209.3,0.30742,0.00037,11.25605]
[1780068945546,30.0,74008.69,209.3,0.30742,0.00037,11.25605]
[1780068945688,30.0,74007.72,209.3,0.30704,0.00037,11.24973]
[1780068946556,30.0,74007.72,209.3,0.30704,0.00037,11.24973]
[1780068946712,29.99,73997.98,209.3,0.30342,0.00036,11.18916]
[1780068947709,29.99,73997.98,209.3,0.30342,0.00036,11.18916]
[1780068947733,29.99,73997.98,209.3,0.30342,0.00036,11.18916]
[1780068947784,29.99,73997.98,209.3,0.30342,0.00036,11.18916]
[1780068947836,29.99,73997.98,209.3,0.30342,0.00036,11.18916]
[1780068948116,29.99,73996.61,209.3,0.30292,0.00036,11.18073]
[1780068948141,29.99,73996.61,209.3,0.30292,0.00036,11.18073]
[1780068948208,29.99,73996.61,209.3,0.30292,0.00036,11.18073]
[1780068948208,29.99,73996.61,209.3,0.30292,0.00036,11.18073]
[1780068948793,29.99,73996.61,209.3,0.30292,0.00036,11.18073]
[1780068948367,29.99,74004.39,209.3,0.30576,0.00037,11.22839]
[1780068949360,29.99,74004.39,209.3,0.30576,0.00037,11.22839]
[1780068949718,29.99,74004.39,209.3,0.30576,0.00037,11.22839]
[1780068949558,29.99,74000.18,209.3,0.30423,0.00036,11.20276]
[1780068950357,29.99,74000.18,209.3,0.30423,0.00036,11.20276]
[1780068950397,29.99,74000.18,209.3,0.30423,0.00036,11.20276]
[1780068950462,29.99,74000.03,209.3,0.3042,0.00036,11.20238]
[1780068951147,29.99,74000.03,209.3,0.3042,0.00036,11.20238]
[1780068951350,29.99,74000.03,209.3,0.3042,0.00036,11.20238]
[1780068951426,29.99,74000.03,209.3,0.3042,0.00036,11.20238]
[1780068951650,29.99,74000.03,209.3,0.3042,0.00036,11.20238]
[1780068951681,29.99,74000.03,209.3,0.3042,0.00036,11.20238]
[1780068951696,29.99,74000.03,209.3,0.3042,0.00036,11.20238]
[1780068951735,29.99,74003.13,209.3,0.30528,0.00036,11.22045]
[1780068951995,29.99,74003.13,209.3,0.30528,0.00036,11.22045]
[1780068952187,29.99,74003.13,209.3,0.30528,0.00036,11.22045]
[1780068952320,29.99,74003.13,209.3,0.30528,0.00036,11.22045]
[1780068952434,29.99,74003.13,209.3,0.30528,0.00036,11.22045]
[1780068952523,29.99,74003.13,209.3,0.30528,0.00036,11.22045]
[1780068952561,29.99,74003.13,209.3,0.30528,0.00036,11.22045]
[1780068952577,29.99,74024.79,209.3,0.31323,0.00037,11.35051]
[1780068953000,29.99,74024.79,209.3,0.31323,0.00037,11.35051]
[1780068953177,29.99,74024.79,209.3,0.31323,0.00037,11.35051]
[1780068953483,29.99,74024.79,209.3,0.31323,0.00037,11.35051]
[1780068953677,29.99,74034.55,209.3,0.31683,0.00037,11.40765]
[1780068953857,29.99,74034.55,209.3,0.31683,0.00037,11.40765]
[1780068953887,29.99,74034.55,209.3,0.31683,0.00037,11.40765]
[1780068954009,29.99,74034.55,209.3,0.31683,0.00037,11.40765]
[1780068954486,29.99,74034.55,209.3,0.31683,0.00037,11.40765]
[1780068954764,29.99,74034.55,209.3,0.31683,0.00037,11.40765]
[1780068954753,29.99,74027.81,209.3,0.31434,0.00037,11.36825]
[1780068955666,29.99,74029.65,209.3,0.31502,0.00037,11.37909]
[1780068955888,29.99,74029.65,209.3,0.31502,0.00037,11.37909]
[1780068955969,29.99,74029.65,209.3,0.31502,0.00037,11.37909]
[1780068956700,29.99,74029.05,209.3,0.3148,0.00037,11.3756]
[1780068957396,29.99,74023.79,209.3,0.31287,0.00037,11.34471]
[1780068958622,29.99,74023.79,209.3,0.31287,0.00037,11.34471]
[1780068958629,29.99,74023.79,209.3,0.31287,0.00037,11.34471]
[1780068958723,29.99,74021.54,209.3,0.31204,0.00037,11.33149]
[1780068959098,29.99,74021.54,209.3,0.31204,0.00037,11.33149]
[1780068959123,29.99,74021.54,209.3,0.31204,0.00037,11.33149]
[1780068959750,29.99,74021.58,209.3,0.31207,0.00037,11.33185]
[1780068959982,29.99,74021.58,209.3,0.31207,0.00037,11.33185]
[1780068960519,29.99,74021.58,209.3,0.31207,0.00037,11.33185]
[1780068960708,29.99,74031.45,209.3,0.31572,0.00037,11.39009]
[1780068961209,29.99,74031.45,209.3,0.31572,0.00037,11.39009]
[1780068961525,29.99,74031.45,209.3,0.31572,0.00037,11.39009]
[1780068961548,29.99,74031.45,209.3,0.31572,0.00037,11.39009]
[1780068961673,29.99,74039.73,209.3,0.31879,0.00037,11.4382]
[1780068961875,29.99,74039.73,209.3,0.31879,0.00037,11.4382]
[1780068962164,29.99,74039.73,209.3,0.31879,0.00037,11.4382]
[1780068962306,29.99,74039.73,209.3,0.31879,0.00037,11.4382]
[1780068962491,29.99,74039.73,209.3,0.31879,0.00037,11.4382]
[1780068962564,29.99,74039.73,209.3,0.31879,0.00037,11.4382]
[1780068962856,29.99,74039.73,209.3,0.31879,0.00037,11.4382]
[1780068962902,29.99,74039.73,209.3,0.31879,0.00037,11.4382]
[1780068962778,30.0,74045.8,209.3,0.32111,0.00037,11.47388]
[1780068963385,30.0,74045.8,209.3,0.32111,0.00037,11.47388]
[1780068963579,30.0,74045.8,209.3,0.32111,0.00037,11.47388]
[1780068963639,30.0,74059.93,209.3,0.32639,0.00038,11.55346]
[1780068963900,30.0,74059.93,209.3,0.32639,0.00038,11.55346]
[1780068964091,30.0,74059.93,209.3,0.32639,0.00038,11.55346]
[1780068964154,30.0,74059.93,209.3,0.32639,0.00038,11.55346]
[1780068964238,30.0,74059.93,209.3,0.32639,0.00038,11.55346]
[1780068964305,30.0,74059.93,209.3,0.32639,0.00038,11.55346]
[1780068964369,30.0,74059.93,209.3,0.32639,0.00038,11.55346]
[1780068964533,30.0,74059.93,209.3,0.32639,0.00038,11.55346]
[1780068964703,30.0,74059.93,209.3,0.32639,0.00038,11.55346]
[1780068964750,30.0,74059.93,209.3,0.32639,0.00038,11.55346]
[1780068964768,30.0,74059.93,209.3,0.32639,0.00038,11.55346]
[1780068964851,30.0,74059.93,209.3,0.32639,0.00038,11.55346]
[1780068964630,30.0,74068.39,209.3,0.32958,0.00038,11.60027]
[1780068965107,30.0,74068.39,209.3,0.32958,0.00038,11.60027]
[1780068965743,30.0,74069.62,209.3,0.33004,0.00038,11.607]
[1780068966047,30.0,74069.62,209.3,0.33004,0.00038,11.607]
[1780068966059,30.0,74069.62,209.3,0.33004,0.00038,11.607]
[1780068966079,30.0,74069.62,209.3,0.33004,0.00038,11.607]
[1780068966480,30.0,74069.62,209.3,0.33004,0.00038,11.607]
[1780068966593,30.0,74057.83,209.3,0.32562,0.00037,11.54195]
[1780068966898,30.0,74057.83,209.3,0.32562,0.00037,11.54195]
[1780068966960,30.0,74057.83,209.3,0.32562,0.00037,11.54195]
[1780068967014,30.0,74057.83,209.3,0.32562,0.00037,11.54195]
[1780068967652,30.0,74057.83,209.3,0.32562,0.00037,11.54195]
[1780068967751,30.01,74058.47,209.3,0.32586,0.00037,11.54557]
[1780068967994,30.01,74058.47,209.3,0.32586,0.00037,11.54557]
[1780068968128,30.01,74058.47,209.3,0.32586,0.00037,11.54557]
[1780068968250,30.01,74058.47,209.3,0.32586,0.00037,11.54557]
[1780068968345,30.01,74062.14,209.3,0.32724,0.00038,11.56596]
[1780068969725,30.01,74058.56,209.3,0.3259,0.00037,11.54611]
[1780068970400,30.01,74058.56,209.3,0.3259,0.00037,11.54611]
[1780068970717,30.01,74058.56,209.3,0.3259,0.00037,11.54611]
[1780068971967,30.01,74057.61,209.3,0.32555,0.00037,11.54092]
[1780068972309,30.01,74057.61,209.3,0.32555,0.00037,11.54092]
[1780068972766,30.01,74052.41,209.3,0.32361,0.00037,11.51178]
[1780068973089,30.01,74052.41,209.3,0.32361,0.00037,11.51178]
[1780068973397,30.01,74052.41,209.3,0.32361,0.00037,11.51178]
[1780068973421,30.01,74057.1,209.3,0.32538,0.00037,11.53835]
[1780068974015,30.01,74057.1,209.3,0.32538,0.00037,11.53835]
[1780068974158,30.01,74057.1,209.3,0.32538,0.00037,11.53835]
[1780068974174,30.01,74057.1,209.3,0.32538,0.00037,11.53835]
[1780068974412,30.01,74057.1,209.3,0.32538,0.00037,11.53835]
[1780068974581,30.01,74057.1,209.3,0.32538,0.00037,11.53835]
[1780068974593,30.01,74057.1,209.3,0.32538,0.00037,11.53835]
[1780068974677,30.01,74058.29,209.3,0.32582,0.00037,11.54498]
[1780068975175,30.01,74058.29,209.3,0.32582,0.00037,11.54498]
[1780068975246,30.01,74058.29,209.3,0.32582,0.00037,11.54498]
[1780068975543,30.01,74058.29,209.3,0.32582,0.00037,11.54498]
[1780068975629,30.01,74058.29,209.3,0.32582,0.00037,11.54498]
[1780068975654,30.01,74058.29,209.3,0.32582,0.00037,11.54498]
[1780068975666,30.01,74058.29,209.3,0.32582,0.00037,11.54498]
[1780068975715,30.01,74058.29,209.3,0.32582,0.00037,11.54498]
[1780068975826,30.01,74067.4,209.3,0.32925,0.00038,11.59545]
[1780068975889,30.01,74067.4,209.3,0.32925,0.00038,11.59545]
[1780068976827,30.01,74067.4,209.3,0.32925,0.00038,11.59545]
[1780068976832,30.01,74067.4,209.3,0.32925,0.00038,11.59545]
[1780068976721,30.01,74076.75,209.3,0.33278,0.00038,11.64634]
[1780068977345,30.01,74076.75,209.3,0.33278,0.00038,11.64634]
[1780068977465,30.01,74076.75,209.3,0.33278,0.00038,11.64634]
[1780068977553,30.01,74076.75,209.3,0.33278,0.00038,11.64634]
[1780068977565,30.01,74077.72,209.3,0.33315,0.00038,11.65162]
[1780068979562,30.01,74074.79,209.3,0.33204,0.00038,11.63584]
[1780068979662,30.01,74071.05,209.3,0.33064,0.00038,11.61557]
[1780068979909,30.01,74071.05,209.3,0.33064,0.00038,11.61557]
[1780068980233,30.01,74071.05,209.3,0.33064,0.00038,11.61557]
[1780068980575,30.02,74069.15,209.3,0.32996,0.00038,11.6057]
[1780068981269,30.02,74069.15,209.3,0.32996,0.00038,11.6057]
[1780068981302,30.02,74069.15,209.3,0.32996,0.00038,11.6057]
[1780068981358,30.02,74069.15,209.3,0.32996,0.00038,11.6057]
[1780068981639,30.02,74065.39,209.3,0.32855,0.00038,11.58518]
[1780068981967,30.02,74065.39,209.3,0.32855,0.00038,11.58518]
[1780068982398,30.03,74072.33,209.3,0.33121,0.00038,11.62386]
[1780068982872,30.03,74072.33,209.3,0.33121,0.00038,11.62386]
[1780068983403,30.03,74072.33,209.3,0.33121,0.00038,11.62386]
[1780068983846,30.03,74072.33,209.3,0.33121,0.00038,11.62386]
[1780068983821,30.03,74079.47,209.3,0.33391,0.00038,11.66241]
[1780068985706,30.03,74080.32,209.3,0.33423,0.00038,11.66697]
[1780068988022,30.03,74076.13,209.3,0.33265,0.00038,11.64452]
[1780068991412,30.03,74075.29,209.3,0.33234,0.00038,11.64008]
[1780068993464,30.04,74076.76,209.3,0.33285,0.00038,11.64142]
[1780068997454,30.06,74075.92,209.3,0.33263,0.00038,11.63817]
[1780068997607,30.06,74075.92,209.3,0.33263,0.00038,11.63817]
[1780068997838,30.06,74075.92,209.3,0.33263,0.00038,11.63817]
[1780068997847,30.06,74072.67,209.3,0.33142,0.00038,11.62092]
[1780068997872,30.06,74072.67,209.3,0.33142,0.00038,11.62092]
[1780068997981,30.06,74072.67,209.3,0.33142,0.00038,11.62092]
[1780068998055,30.06,74072.67,209.3,0.33142,0.00038,11.62092]
[1780068998057,30.06,74072.67,209.3,0.33142,0.00038,11.62092]
[1780068998283,30.06,74072.67,209.3,0.33142,0.00038,11.62092]
[1780068998412,30.06,74072.67,209.3,0.33142,0.00038,11.62092]
[1780068998759,30.06,74072.67,209.3,0.33142,0.00038,11.62092]
[1780068998841,30.05,74052.02,209.3,0.32363,0.00037,11.50614]
[1780068999018,30.05,74052.02,209.3,0.32363,0.00037,11.50614]
[1780068999123,30.05,74052.02,209.3,0.32363,0.00037,11.50614]
[1780068999255,30.05,74052.02,209.3,0.32363,0.00037,11.50614]
[1780068999330,30.05,74052.02,209.3,0.32363,0.00037,11.50614]
[1780068999336,30.05,74052.02,209.3,0.32363,0.00037,11.50614]
[1780068999368,30.05,74052.02,209.3,0.32363,0.00037,11.50614]
[1780068999653,30.05,74052.02,209.3,0.32363,0.00037,11.50614]
[1780068999754,30.05,74034.93,209.3,0.31727,0.00037,11.40862]
[1780069000726,30.05,74034.93,209.3,0.31727,0.00037,11.40862]
[1780069000859,30.05,74025.72,209.3,0.31387,0.00037,11.35489]
[1780069000939,30.05,74025.72,209.3,0.31387,0.00037,11.35489]
[1780069000949,30.05,74025.72,209.3,0.31387,0.00037,11.35489]
[1780069001013,30.05,74025.72,209.3,0.31387,0.00037,11.35489]
[1780069001108,30.05,74025.72,209.3,0.31387,0.00037,11.35489]
[1780069001424,30.05,74025.72,209.3,0.31387,0.00037,11.35489]
[1780069001442,30.05,74025.72,209.3,0.31387,0.00037,11.35489]
[1780069001634,30.05,74025.72,209.3,0.31387,0.00037,11.35489]
[1780069001805,30.05,74031.02,209.3,0.31583,0.00037,11.38594]
[1780069002266,30.05,74031.02,209.3,0.31583,0.00037,11.38594]
[1780069002310,30.05,74031.02,209.3,0.31583,0.00037,11.38594]
[1780069002319,30.05,74031.02,209.3,0.31583,0.00037,11.38594]
[1780069002507,30.05,74031.02,209.3,0.31583,0.00037,11.38594]
[1780069002648,30.05,74031.02,209.3,0.31583,0.00037,11.38594]
[1780069002766,30.05,74031.02,209.3,0.31583,0.00037,11.38594]
[1780069002801,30.05,74031.02,209.3,0.31583,0.00037,11.38594]
[1780069002864,30.05,74043.47,209.3,0.32045,0.00037,11.45776]
[1780069004307,30.05,74040.28,209.3,0.31926,0.00037,11.43945]
[1780069004333,30.05,74040.28,209.3,0.31926,0.00037,11.43945]
[1780069004355,30.05,74040.28,209.3,0.31926,0.00037,11.43945]
[1780069004564,30.05,74040.28,209.3,0.31926,0.00037,11.43945]
[1780069004795,30.05,74040.28,209.3,0.31926,0.00037,11.43945]
[1780069004816,30.05,74033.86,209.3,0.31688,0.00037,11.40237]
[1780069005864,30.05,74028.35,209.3,0.31484,0.00037,11.37027]
[1780069005880,30.05,74028.35,209.3,0.31484,0.00037,11.37027]
[1780069005881,30.05,74028.35,209.3,0.31484,0.00037,11.37027]
[1780069006022,30.05,74028.35,209.3,0.31484,0.00037,11.37027]
[1780069006315,30.05,74028.35,209.3,0.31484,0.00037,11.37027]
[1780069007024,30.05,74028.81,209.3,0.31501,0.00037,11.37298]
[1780069007084,30.05,74028.81,209.3,0.31501,0.00037,11.37298]
[1780069007140,30.05,74028.81,209.3,0.31501,0.00037,11.37298]
[1780069007293,30.05,74028.81,209.3,0.31501,0.00037,11.37298]
[1780069007384,30.05,74028.81,209.3,0.31501,0.00037,11.37298]
[1780069007445,30.05,74028.81,209.3,0.31501,0.00037,11.37298]
[1780069007487,30.05,74038.59,209.3,0.31863,0.00037,11.42974]
[1780069008716,30.05,74038.59,209.3,0.31863,0.00037,11.42974]
[1780069008817,30.05,74043.44,209.3,0.32044,0.00037,11.45763]
[1780069010045,30.05,74045.56,209.3,0.32123,0.00037,11.46974]
[1780069010145,30.05,74045.56,209.3,0.32123,0.00037,11.46974]
[1780069010286,30.05,74045.56,209.3,0.32123,0.00037,11.46974]
[1780069010758,30.05,74045.56,209.3,0.32123,0.00037,11.46974]
[1780069010759,30.05,74045.56,209.3,0.32123,0.00037,11.46974]
[1780069010787,30.05,74045.56,209.3,0.32123,0.00037,11.46974]
[1780069011290,30.05,74045.64,209.3,0.32126,0.00037,11.47021]
[1780069011742,30.05,74045.64,209.3,0.32126,0.00037,11.47021]
[1780069012030,30.05,74046.82,209.3,0.3217,0.00037,11.47693]
[1780069012046,30.05,74046.82,209.3,0.3217,0.00037,11.47693]
[1780069012189,30.05,74046.82,209.3,0.3217,0.00037,11.47693]
[1780069012193,30.05,74046.82,209.3,0.3217,0.00037,11.47693]
[1780069012752,30.05,74046.82,209.3,0.3217,0.00037,11.47693]
[1780069012764,30.05,74053.38,209.3,0.32415,0.00037,11.51397]
[1780069013656,30.05,74049.67,209.3,0.32276,0.00037,11.49306]
[1780069014002,30.05,74049.67,209.3,0.32276,0.00037,11.49306]
[1780069014012,30.05,74049.67,209.3,0.32276,0.00037,11.49306]
[1780069014033,30.05,74049.67,209.3,0.32276,0.00037,11.49306]
[1780069014359,30.05,74049.67,209.3,0.32276,0.00037,11.49306]
[1780069014395,30.05,74049.67,209.3,0.32276,0.00037,11.49306]
[1780069014401,30.05,74049.67,209.3,0.32276,0.00037,11.49306]
[1780069014474,30.05,74048.54,209.3,0.32234,0.00037,11.48664]
[1780069015036,30.05,74048.54,209.3,0.32234,0.00037,11.48664]
[1780069016549,30.05,74049.71,209.3,0.32278,0.00037,11.49329]
[1780069016637,30.05,74049.71,209.3,0.32278,0.00037,11.49329]
[1780069016854,30.05,74049.71,209.3,0.32278,0.00037,11.49329]
[1780069016932,30.05,74049.73,209.3,0.32279,0.00037,11.49342]
[1780069017074,30.05,74049.73,209.3,0.32279,0.00037,11.49342]
[1780069017196,30.05,74049.73,209.3,0.32279,0.00037,11.49342]
[1780069017522,30.05,74049.73,209.3,0.32279,0.00037,11.49342]
[1780069017599,30.05,74049.73,209.3,0.32279,0.00037,11.49342]
[1780069017637,30.05,74049.73,209.3,0.32279,0.00037,11.49342]
[1780069017753,30.05,74049.73,209.3,0.32279,0.00037,11.49342]
[1780069018195,30.05,74046.46,209.3,0.32157,0.00037,11.47493]
[1780069018645,30.05,74046.46,209.3,0.32157,0.00037,11.47493]
[1780069019330,30.05,74048.54,209.3,0.32234,0.00037,11.48674]
[1780069019352,30.05,74048.54,209.3,0.32234,0.00037,11.48674]
[1780069019396,30.05,74048.54,209.3,0.32234,0.00037,11.48674]
[1780069019400,30.05,74048.54,209.3,0.32234,0.00037,11.48674]
[1780069019404,30.05,74048.54,209.3,0.32234,0.00037,11.48674]
[1780069019406,30.05,74048.54,209.3,0.32234,0.00037,11.48674]
[1780069019435,30.05,74048.54,209.3,0.32234,0.00037,11.48674]
[1780069019751,30.05,74048.54,209.3,0.32234,0.00037,11.48674]
[1780069019763,30.05,74048.54,209.3,0.32234,0.00037,11.48674]
[1780069019811,30.05,74048.54,209.3,0.32234,0.00037,11.48674]
[1780069019815,30.05,74048.54,209.3,0.32234,0.00037,11.48674]
[1780069019852,30.05,74051.1,209.3,0.3233,0.00037,11.50118]
[1780069020404,30.05,74051.1,209.3,0.3233,0.00037,11.50118]
[1780069020430,30.05,74051.1,209.3,0.3233,0.00037,11.50118]
[1780069020527,30.05,74051.1,209.3,0.3233,0.00037,11.50118]
[1780069020540,30.05,74051.1,209.3,0.3233,0.00037,11.50118]
[1780069020683,30.05,74051.1,209.3,0.3233,0.00037,11.50118]
[1780069020821,30.05,74051.1,209.3,0.3233,0.00037,11.50118]
[1780069020876,30.06,74060.59,209.3,0.32685,0.00037,11.55426]
[1780069021336,30.06,74060.59,209.3,0.32685,0.00037,11.55426]
[1780069021380,30.06,74060.59,209.3,0.32685,0.00037,11.55426]
[1780069021543,30.06,74060.59,209.3,0.32685,0.00037,11.55426]
[1780069021623,30.06,74060.59,209.3,0.32685,0.00037,11.55426]
[1780069021930,30.06,74060.25,209.3,0.32672,0.00037,11.55239]
[1780069021950,30.06,74060.25,209.3,0.32672,0.00037,11.55239]
[1780069022379,30.06,74060.25,209.3,0.32672,0.00037,11.55239]
[1780069022535,30.06,74070.53,209.3,0.33059,0.00038,11.60889]
[1780069023344,30.06,74070.53,209.3,0.33059,0.00038,11.60889]
[1780069023754,30.06,74070.53,209.3,0.33059,0.00038,11.60889]
[1780069024294,30.06,74073.58,209.3,0.33174,0.00038,11.62546]
[1780069024549,30.06,74074.29,209.3,0.33201,0.00038,11.62931]
[1780069025752,30.06,74074.29,209.3,0.33201,0.00038,11.62931]
[1780069025847,30.06,74067.42,209.3,0.32942,0.00038,11.5919]
[1780069026085,30.06,74067.42,209.3,0.32942,0.00038,11.5919]
[1780069026159,30.06,74067.42,209.3,0.32942,0.00038,11.5919]
[1780069026514,30.06,74067.42,209.3,0.32942,0.00038,11.5919]
[1780069026636,30.06,74062.55,209.3,0.32759,0.00038,11.56511]
[1780069028767,30.05,74059.43,209.3,0.32641,0.00037,11.5478]
[1780069028892,30.05,74059.43,209.3,0.32641,0.00037,11.5478]
[1780069029014,30.05,74056.9,209.3,0.32547,0.00037,11.53371]
[1780069029049,30.05,74056.9,209.3,0.32547,0.00037,11.53371]
[1780069029332,30.05,74056.9,209.3,0.32547,0.00037,11.53371]
[1780069029482,30.05,74056.9,209.3,0.32547,0.00037,11.53371]
[1780069029757,30.05,74051.87,209.3,0.32359,0.00037,11.50553]
[1780069030036,30.05,74051.87,209.3,0.32359,0.00037,11.50553]
[1780069030065,30.05,74051.87,209.3,0.32359,0.00037,11.50553]
[1780069030626,30.05,74051.87,209.3,0.32359,0.00037,11.50553]
[1780069030638,30.05,74047.75,209.3,0.32205,0.00037,11.48223]
[1780069030976,30.05,74047.75,209.3,0.32205,0.00037,11.48223]
[1780069031301,30.05,74047.75,209.3,0.32205,0.00037,11.48223]
[1780069031980,30.05,74046.6,209.3,0.32162,0.00037,11.47569]
[1780069032029,30.05,74046.6,209.3,0.32162,0.00037,11.47569]
[1780069032076,30.05,74046.6,209.3,0.32162,0.00037,11.47569]
[1780069032088,30.05,74046.6,209.3,0.32162,0.00037,11.47569]
[1780069032475,30.05,74046.6,209.3,0.32162,0.00037,11.47569]
[1780069032484,30.05,74046.6,209.3,0.32162,0.00037,11.47569]
[1780069032657,30.05,74046.6,209.3,0.32162,0.00037,11.47569]
[1780069032784,30.05,74046.6,209.3,0.32162,0.00037,11.47569]
[1780069032837,30.05,74033.51,209.3,0.31676,0.00037,11.40054]
[1780069033612,30.05,74025.0,209.3,0.31361,0.00037,11.35076]
[1780069034345,30.05,74025.0,209.3,0.31361,0.00037,11.35076]
[1780069034350,30.05,74025.0,209.3,0.31361,0.00037,11.35076]
[1780069034597,30.05,74025.0,209.3,0.31361,0.00037,11.35076]
[1780069034696,30.05,74025.0,209.3,0.31361,0.00037,11.35076]
[1780069034723,30.05,74025.0,209.3,0.31361,0.00037,11.35076]
[1780069034788,30.05,74026.64,209.3,0.31422,0.00037,11.36037]
[1780069035723,30.05,74026.64,209.3,0.31422,0.00037,11.36037]
[1780069035738,30.05,74026.64,209.3,0.31422,0.00037,11.36037]
[1780069035750,30.05,74026.64,209.3,0.31422,0.00037,11.36037]
[1780069035900,30.05,74029.43,209.3,0.31525,0.00037,11.3768]
[1780069035996,30.05,74029.43,209.3,0.31525,0.00037,11.3768]
[1780069036097,30.05,74029.43,209.3,0.31525,0.00037,11.3768]
[1780069036369,30.05,74029.43,209.3,0.31525,0.00037,11.3768]
[1780069037160,30.05,74029.12,209.3,0.31513,0.00037,11.37495]
[1780069037681,30.05,74029.12,209.3,0.31513,0.00037,11.37495]
[1780069037684,30.05,74029.12,209.3,0.31513,0.00037,11.37495]
[1780069037805,30.05,74029.12,209.3,0.31513,0.00037,11.37495]
[1780069037850,30.05,74029.12,209.3,0.31513,0.00037,11.37495]
[1780069038013,30.05,74028.56,209.3,0.31493,0.00037,11.37169]
[1780069038647,30.05,74033.59,209.3,0.31679,0.00037,11.40102]
[1780069039250,30.05,74033.59,209.3,0.31679,0.00037,11.40102]
[1780069039310,30.05,74033.59,209.3,0.31679,0.00037,11.40102]
[1780069039327,30.05,74033.59,209.3,0.31679,0.00037,11.40102]
[1780069039481,30.05,74033.59,209.3,0.31679,0.00037,11.40102]
[1780069039498,30.05,74033.59,209.3,0.31679,0.00037,11.40102]
[1780069039903,30.05,74030.58,209.3,0.31568,0.00037,11.38356]
[1780069040277,30.05,74030.58,209.3,0.31568,0.00037,11.38356]
[1780069040661,30.05,74026.24,209.3,0.31408,0.00037,11.35818]
[1780069041940,30.06,74023.88,209.3,0.31321,0.00037,11.34433]
[1780069043233,30.06,74023.36,209.3,0.31302,0.00037,11.34131]
[1780069043335,30.06,74023.36,209.3,0.31302,0.00037,11.34131]
[1780069043732,30.06,74023.36,209.3,0.31302,0.00037,11.34131]
[1780069043812,30.06,74023.31,209.3,0.31301,0.00037,11.34107]
[1780069044178,30.06,74023.31,209.3,0.31301,0.00037,11.34107]
[1780069044206,30.06,74023.31,209.3,0.31301,0.00037,11.34107]
[1780069044556,30.06,74023.31,209.3,0.31301,0.00037,11.34107]
[1780069044582,30.06,74023.31,209.3,0.31301,0.00037,11.34107]
[1780069044841,30.06,74023.31,209.3,0.31301,0.00037,11.34107]
[1780069044860,30.06,74009.41,209.3,0.30791,0.00037,11.25819]
[1780069045191,30.06,74009.41,209.3,0.30791,0.00037,11.25819]
[1780069045466,30.06,74009.41,209.3,0.30791,0.00037,11.25819]
[1780069045480,30.06,74009.41,209.3,0.30791,0.00037,11.25819]
[1780069045539,30.06,74009.41,209.3,0.30791,0.00037,11.25819]
[1780069045563,30.06,74009.41,209.3,0.30791,0.00037,11.25819]
[1780069045580,30.06,74009.41,209.3,0.30791,0.00037,11.25819]
[1780069045924,30.06,74001.11,209.3,0.30488,0.00036,11.20788]
[1780069046078,30.06,74001.11,209.3,0.30488,0.00036,11.20788]
[1780069047507,30.06,73999.29,209.3,0.30422,0.00036,11.19681]
[1780069047518,30.06,73999.29,209.3,0.30422,0.00036,11.19681]
[1780069047722,30.06,73999.29,209.3,0.30422,0.00036,11.19681]
[1780069047803,30.06,73999.29,209.3,0.30422,0.00036,11.19681]
[1780069047827,30.06,73995.55,209.3,0.30286,0.00036,11.17393]
[1780069047959,30.06,73995.55,209.3,0.30286,0.00036,11.17393]
[1780069048089,30.06,73995.55,209.3,0.30286,0.00036,11.17393]
[1780069048336,30.06,73995.55,209.3,0.30286,0.00036,11.17393]
[1780069048343,30.06,73995.55,209.3,0.30286,0.00036,11.17393]
[1780069048347,30.06,73995.55,209.3,0.30286,0.00036,11.17393]
[1780069048896,30.06,73968.0,209.3,0.29293,0.00036,11.00131]
[1780069049006,30.06,73968.0,209.3,0.29293,0.00036,11.00131]
[1780069049142,30.06,73968.0,209.3,0.29293,0.00036,11.00131]
[1780069049157,30.06,73968.0,209.3,0.29293,0.00036,11.00131]
[1780069049168,30.06,73968.0,209.3,0.29293,0.00036,11.00131]
[1780069049218,30.06,73968.0,209.3,0.29293,0.00036,11.00131]
[1780069049234,30.06,73968.0,209.3,0.29293,0.00036,11.00131]
[1780069049243,30.06,73968.0,209.3,0.29293,0.00036,11.00131]
[1780069049344,30.06,73968.0,209.3,0.29293,0.00036,11.00131]
[1780069049735,30.06,73968.0,209.3,0.29293,0.00036,11.00131]
[1780069049819,30.06,73960.09,209.3,0.29012,0.00036,10.95067]
[1780069050069,30.06,73960.09,209.3,0.29012,0.00036,10.95067]
[1780069050393,30.06,73960.09,209.3,0.29012,0.00036,10.95067]
[1780069050413,30.06,73960.09,209.3,0.29012,0.00036,10.95067]
[1780069050580,30.06,73960.09,209.3,0.29012,0.00036,10.95067]
[1780069050643,30.06,73960.09,209.3,0.29012,0.00036,10.95067]
[1780069050945,30.06,73960.09,209.3,0.29012,0.00036,10.95067]
[1780069050835,30.06,73952.36,209.3,0.28737,0.00035,10.90067]
[1780069051018,30.06,73952.36,209.3,0.28737,0.00035,10.90067]
[1780069051236,30.06,73952.36,209.3,0.28737,0.00035,10.90067]
[1780069051379,30.06,73952.36,209.3,0.28737,0.00035,10.90067]
[1780069051545,30.06,73952.36,209.3,0.28737,0.00035,10.90067]
[1780069051590,30.06,73952.36,209.3,0.28737,0.00035,10.90067]
[1780069051611,30.06,73952.36,209.3,0.28737,0.00035,10.90067]
[1780069051802,30.06,73952.36,209.3,0.28737,0.00035,10.90067]
[1780069051809,30.06,73952.36,209.3,0.28737,0.00035,10.90067]
[1780069051886,30.06,73952.36,209.3,0.28737,0.00035,10.90067]
[1780069051852,30.06,73920.71,209.3,0.27615,0.00035,10.68333]
[1780069052321,30.06,73920.71,209.3,0.27615,0.00035,10.68333]
[1780069052391,30.06,73920.71,209.3,0.27615,0.00035,10.68333]
[1780069052643,30.06,73920.71,209.3,0.27615,0.00035,10.68333]
[1780069052841,30.06,73920.71,209.3,0.27615,0.00035,10.68333]
[1780069052923,30.06,73903.81,209.3,0.2703,0.00034,10.56822]
[1780069053166,30.06,73903.81,209.3,0.2703,0.00034,10.56822]
[1780069053560,30.06,73903.81,209.3,0.2703,0.00034,10.56822]
[1780069053770,30.06,73903.81,209.3,0.2703,0.00034,10.56822]
[1780069053842,30.06,73903.81,209.3,0.2703,0.00034,10.56822]
[1780069053851,30.06,73903.81,209.3,0.2703,0.00034,10.56822]
[1780069053901,30.06,73903.81,209.3,0.2703,0.00034,10.56822]
[1780069053932,30.06,73880.56,209.3,0.26235,0.00034,10.40644]
[1780069053944,30.06,73880.56,209.3,0.26235,0.00034,10.40644]
[1780069054152,30.06,73880.56,209.3,0.26235,0.00034,10.40644]
[1780069054201,30.06,73880.56,209.3,0.26235,0.00034,10.40644]
[1780069054564,30.06,73880.56,209.3,0.26235,0.00034,10.40644]
[1780069054912,30.06,73880.56,209.3,0.26235,0.00034,10.40644]
[1780069054861,30.06,73886.32,209.3,0.26431,0.00034,10.44686]
[1780069055146,30.06,73886.32,209.3,0.26431,0.00034,10.44686]
[1780069055867,30.06,73894.22,209.3,0.26702,0.00034,10.50206]
[1780069056513,30.06,73894.22,209.3,0.26702,0.00034,10.50206]
[1780069056862,30.06,73894.22,209.3,0.26702,0.00034,10.50206]
[1780069056990,30.06,73898.02,209.3,0.26832,0.00034,10.5284]
[1780069057782,30.06,73898.02,209.3,0.26832,0.00034,10.5284]
[1780069057891,30.06,73892.98,209.3,0.26659,0.00034,10.49341]
[1780069057963,30.06,73892.98,209.3,0.26659,0.00034,10.49341]
[1780069058037,30.06,73892.98,209.3,0.26659,0.00034,10.49341]
[1780069058041,30.06,73892.98,209.3,0.26659,0.00034,10.49341]
[1780069058044,30.06,73892.98,209.3,0.26659,0.00034,10.49341]
[1780069058053,30.06,73892.98,209.3,0.26659,0.00034,10.49341]
[1780069058084,30.06,73892.98,209.3,0.26659,0.00034,10.49341]
[1780069058182,30.06,73892.98,209.3,0.26659,0.00034,10.49341]
[1780069058695,30.06,73892.98,209.3,0.26659,0.00034,10.49341]
[1780069058888,30.06,73892.98,209.3,0.26659,0.00034,10.49341]
[1780069058901,30.06,73887.87,209.3,0.26484,0.00034,10.4578]
[1780069059014,30.06,73887.87,209.3,0.26484,0.00034,10.4578]
[1780069059917,30.06,73887.87,209.3,0.26484,0.00034,10.4578]
[1780069059906,30.06,73889.84,209.3,0.26551,0.00034,10.47149]
[1780069060283,30.06,73889.84,209.3,0.26551,0.00034,10.47149]
[1780069060914,30.06,73894.06,209.3,0.26696,0.00034,10.50089]
[1780069061176,30.06,73894.06,209.3,0.26696,0.00034,10.50089]
[1780069061215,30.06,73894.06,209.3,0.26696,0.00034,10.50089]
[1780069061345,30.06,73894.06,209.3,0.26696,0.00034,10.50089]
[1780069061485,30.06,73894.06,209.3,0.26696,0.00034,10.50089]
[1780069061643,30.06,73894.06,209.3,0.26696,0.00034,10.50089]
[1780069061921,30.06,73904.31,209.3,0.27048,0.00034,10.57171]
[1780069062179,30.06,73904.31,209.3,0.27048,0.00034,10.57171]
[1780069062632,30.06,73904.31,209.3,0.27048,0.00034,10.57171]
[1780069063963,30.06,73898.63,209.3,0.26852,0.00034,10.53243]
[1780069066073,30.06,73896.19,209.3,0.26768,0.00034,10.51547]
[1780069066542,30.06,73896.19,209.3,0.26768,0.00034,10.51545]
[1780069067391,30.06,73891.26,209.3,0.26599,0.00034,10.48117]
[1780069069571,30.06,73889.62,209.3,0.26543,0.00034,10.46971]
[1780069070206,30.06,73892.62,209.3,0.26645,0.00034,10.49059]
[1780069070212,30.06,73892.62,209.3,0.26645,0.00034,10.49059]
[1780069070853,30.06,73892.62,209.3,0.26645,0.00034,10.49059]
[1780069070939,30.06,73907.38,209.3,0.27152,0.00035,10.59251]
[1780069071638,30.06,73907.38,209.3,0.27152,0.00035,10.59251]
[1780069071791,30.06,73907.38,209.3,0.27152,0.00035,10.59251]
[1780069072342,30.06,73906.47,209.3,0.27121,0.00035,10.58618]
[1780069072426,30.06,73906.47,209.3,0.27121,0.00035,10.58618]
[1780069072803,30.06,73906.47,209.3,0.27121,0.00035,10.58618]
[1780069073148,30.06,73903.47,209.3,0.27017,0.00034,10.56548]
[1780069074525,30.06,73907.74,209.3,0.27163,0.00035,10.59467]
[1780069075018,30.06,73907.74,209.3,0.27163,0.00035,10.59467]
[1780069075851,30.05,73914.21,209.3,0.27387,0.00035,10.63875]
[1780069076287,30.05,73914.21,209.3,0.27387,0.00035,10.63875]
[1780069076827,30.05,73919.5,209.3,0.2757,0.00035,10.6746]
[1780069077194,30.05,73919.5,209.3,0.2757,0.00035,10.6746]
[1780069077878,30.05,73922.13,209.3,0.27662,0.00035,10.69238]
[1780069078816,30.05,73914.69,209.3,0.27403,0.00035,10.64192]
[1780069079158,30.05,73910.35,209.3,0.27252,0.00035,10.61234]
[1780069080189,30.05,73910.35,209.3,0.27252,0.00035,10.61234]
[1780069080466,30.05,73910.35,209.3,0.27252,0.00035,10.61234]
[1780069080605,30.05,73910.35,209.3,0.27252,0.00035,10.61234]
[1780069080623,30.05,73910.35,209.3,0.27252,0.00035,10.61234]
[1780069080939,30.05,73910.35,209.3,0.27252,0.00035,10.61234]
[1780069080915,30.05,73908.06,209.3,0.27173,0.00035,10.59668]
[1780069081116,30.05,73908.06,209.3,0.27173,0.00035,10.59668]
[1780069081119,30.05,73908.06,209.3,0.27173,0.00035,10.59668]
[1780069081562,30.05,73908.06,209.3,0.27173,0.00035,10.59668]
[1780069081900,30.05,73908.06,209.3,0.27173,0.00035,10.59668]
[1780069081926,30.05,73897.36,209.3,0.26805,0.00034,10.52293]
[1780069081975,30.05,73897.36,209.3,0.26805,0.00034,10.52293]
[1780069082803,30.05,73897.36,209.3,0.26805,0.00034,10.52293]
[1780069082890,30.05,73905.03,209.3,0.27069,0.00034,10.57588]
[1780069083252,30.05,73905.03,209.3,0.27069,0.00034,10.57588]
[1780069083909,30.05,73905.03,209.3,0.27069,0.00034,10.57588]
[1780069084507,30.05,73908.79,209.3,0.27198,0.00035,10.60163]
[1780069084855,30.05,73908.79,209.3,0.27198,0.00035,10.60163]
[1780069084970,30.05,73903.27,209.3,0.27008,0.00034,10.56368]
[1780069085157,30.05,73903.27,209.3,0.27008,0.00034,10.56368]
[1780069085169,30.05,73903.27,209.3,0.27008,0.00034,10.56368]
[1780069085474,30.05,73903.27,209.3,0.27008,0.00034,10.56368]
[1780069085733,30.05,73901.04,209.3,0.2693,0.00034,10.54825]
[1780069086805,30.05,73901.04,209.3,0.2693,0.00034,10.54825]
[1780069086806,30.05,73901.04,209.3,0.2693,0.00034,10.54825]
[1780069086828,30.05,73908.67,209.3,0.27194,0.00035,10.60077]
[1780069090230,30.05,73907.7,209.3,0.27159,0.00035,10.59393]
[1780069090234,30.05,73907.7,209.3,0.27159,0.00035,10.59393]
[1780069091012,30.05,73910.39,209.3,0.27252,0.00035,10.61229]
[1780069091401,30.05,73910.39,209.3,0.27252,0.00035,10.61229]
[1780069091425,30.05,73915.65,209.3,0.27434,0.00035,10.64807]
[1780069092666,30.05,73915.65,209.3,0.27434,0.00035,10.64807]
[1780069092689,30.05,73915.65,209.3,0.27434,0.00035,10.64807]
[1780069092868,30.05,73915.65,209.3,0.27434,0.00035,10.64807]
[1780069092953,30.05,73919.48,209.3,0.27567,0.00035,10.67403]
[1780069093340,30.05,73919.48,209.3,0.27567,0.00035,10.67403]
[1780069093465,30.05,73919.48,209.3,0.27567,0.00035,10.67403]
[1780069093834,30.05,73931.19,209.3,0.27976,0.00035,10.75278]
[1780069096273,30.05,73926.25,209.3,0.27802,0.00035,10.71952]
[1780069097691,30.05,73926.25,209.3,0.27802,0.00035,10.71952]
[1780069097879,30.05,73928.29,209.3,0.27874,0.00035,10.73318]
[1780069098136,30.05,73928.29,209.3,0.27874,0.00035,10.73318]
[1780069098202,30.05,73928.29,209.3,0.27874,0.00035,10.73318]
[1780069098206,30.05,73928.29,209.3,0.27874,0.00035,10.73318]
[1780069098469,30.05,73928.29,209.3,0.27874,0.00035,10.73318]
[1780069098546,30.05,73928.29,209.3,0.27874,0.00035,10.73318]
[1780069098560,30.05,73928.29,209.3,0.27874,0.00035,10.73318]
[1780069098901,30.05,73940.92,209.3,0.28317,0.00035,10.81719]
[1780069099753,30.05,73940.92,209.3,0.28317,0.00035,10.81719]
[1780069099887,30.05,73950.8,209.3,0.28666,0.00035,10.88211]
[1780069100526,30.05,73950.8,209.3,0.28666,0.00035,10.88211]
[1780069100555,30.05,73950.8,209.3,0.28666,0.00035,10.88211]
[1780069100710,30.05,73950.8,209.3,0.28666,0.00035,10.88211]
[1780069100771,30.05,73950.8,209.3,0.28666,0.00035,10.88211]
[1780069100857,30.05,73950.8,209.3,0.28666,0.00035,10.88211]
[1780069100919,30.05,73952.55,209.3,0.28728,0.00035,10.89352]
[1780069101418,30.05,73952.55,209.3,0.28728,0.00035,10.89352]
[1780069101447,30.05,73952.55,209.3,0.28728,0.00035,10.89352]
[1780069101470,30.05,73952.55,209.3,0.28728,0.00035,10.89352]
[1780069101530,30.05,73952.55,209.3,0.28728,0.00035,10.89352]
[1780069101692,30.05,73952.55,209.3,0.28728,0.00035,10.89352]
[1780069101973,30.05,73963.07,209.3,0.29103,0.00036,10.96172]
[1780069102492,30.05,73963.07,209.3,0.29103,0.00036,10.96172]
[1780069103015,30.05,73975.96,209.3,0.29565,0.00036,11.04395]
[1780069103581,30.05,73975.96,209.3,0.29565,0.00036,11.04395]
[1780069103637,30.05,73971.84,209.3,0.29417,0.00036,11.01782]
[1780069104912,30.05,73971.84,209.3,0.29417,0.00036,11.01782]
[1780069105027,30.05,73971.84,209.3,0.29417,0.00036,11.01782]
[1780069105086,30.05,73972.31,209.3,0.29434,0.00036,11.02082]
[1780069105097,30.05,73972.31,209.3,0.29434,0.00036,11.02082]
[1780069105956,30.05,73972.31,209.3,0.29434,0.00036,11.02082]
[1780069105237,30.05,73976.49,209.3,0.29584,0.00036,11.04729]
[1780069106272,30.05,73976.49,209.3,0.29584,0.00036,11.04729]
[1780069106279,30.05,73976.49,209.3,0.29584,0.00036,11.04729]
[1780069106309,30.05,73976.49,209.3,0.29584,0.00036,11.04729]
[1780069106323,30.05,73976.49,209.3,0.29584,0.00036,11.04729]
[1780069106560,30.05,73976.49,209.3,0.29584,0.00036,11.04729]
[1780069106563,30.05,73976.49,209.3,0.29584,0.00036,11.04729]
[1780069106597,30.05,73976.49,209.3,0.29584,0.00036,11.04729]
[1780069106683,30.05,73976.49,209.3,0.29584,0.00036,11.04729]
[1780069106878,30.05,73982.14,209.3,0.29788,0.00036,11.08283]
[1780069107351,30.05,73982.14,209.3,0.29788,0.00036,11.08283]
[1780069107409,30.05,73982.14,209.3,0.29788,0.00036,11.08283]
[1780069107661,30.05,73982.14,209.3,0.29788,0.00036,11.08283]
[1780069107833,30.05,73982.14,209.3,0.29788,0.00036,11.08283]
[1780069107892,30.05,73982.14,209.3,0.29788,0.00036,11.08283]
[1780069108047,30.05,73982.14,209.3,0.29788,0.00036,11.08283]
[1780069107970,30.05,73979.33,209.3,0.29687,0.00036,11.0652]
[1780069108112,30.05,73979.33,209.3,0.29687,0.00036,11.0652]
[1780069108161,30.05,73979.33,209.3,0.29687,0.00036,11.0652]
[1780069108562,30.05,73979.33,209.3,0.29687,0.00036,11.0652]
[1780069108914,30.05,73979.33,209.3,0.29687,0.00036,11.0652]
[1780069108985,30.05,73979.33,209.3,0.29687,0.00036,11.0652]
[1780069108989,30.05,73967.82,209.3,0.29273,0.00036,10.99219]
[1780069109466,30.05,73967.82,209.3,0.29273,0.00036,10.99219]
[1780069109650,30.05,73967.82,209.3,0.29273,0.00036,10.99219]
[1780069109695,30.05,73967.82,209.3,0.29273,0.00036,10.99219]
[1780069109765,30.05,73967.82,209.3,0.29273,0.00036,10.99219]
[1780069109902,30.05,73967.82,209.3,0.29273,0.00036,10.99219]
[1780069109943,30.05,73958.59,209.3,0.28944,0.00036,10.93291]
[1780069110100,30.05,73958.59,209.3,0.28944,0.00036,10.93291]
[1780069110101,30.05,73958.59,209.3,0.28944,0.00036,10.93291]
[1780069110275,30.05,73958.59,209.3,0.28944,0.00036,10.93291]
[1780069110409,30.05,73958.59,209.3,0.28944,0.00036,10.93291]
[1780069110418,30.05,73958.59,209.3,0.28944,0.00036,10.93291]
[1780069110423,30.05,73958.59,209.3,0.28944,0.00036,10.93291]
[1780069110529,30.05,73958.59,209.3,0.28944,0.00036,10.93291]
[1780069110877,30.05,73958.59,209.3,0.28944,0.00036,10.93291]
[1780069110973,30.05,73958.59,209.3,0.28944,0.00036,10.93291]
[1780069110984,30.05,73958.59,209.3,0.28944,0.00036,10.93291]
[1780069111041,30.05,73982.23,209.3,0.29782,0.00036,11.07615]
[1780069111138,30.05,73982.23,209.3,0.29782,0.00036,11.07615]
[1780069111700,30.05,74005.17,209.3,0.30615,0.00037,11.21784]
[1780069112246,30.05,74005.17,209.3,0.30615,0.00037,11.21784]
[1780069112290,30.05,74005.17,209.3,0.30615,0.00037,11.21784]
[1780069112687,30.05,74005.17,209.3,0.30615,0.00037,11.21784]
[1780069112818,30.05,74005.17,209.3,0.30615,0.00037,11.21784]
[1780069112875,30.05,74005.17,209.3,0.30615,0.00037,11.21784]
[1780069112884,30.05,74005.17,209.3,0.30615,0.00037,11.21784]
[1780069112933,30.05,74003.52,209.3,0.30555,0.00036,11.20786]
[1780069113052,30.05,74003.52,209.3,0.30555,0.00036,11.20786]
[1780069113120,30.05,74003.52,209.3,0.30555,0.00036,11.20786]
[1780069113129,30.05,74003.52,209.3,0.30555,0.00036,11.20786]
[1780069114013,30.05,74003.52,209.3,0.30555,0.00036,11.20786]
[1780069114017,30.05,74001.27,209.3,0.30473,0.00036,11.19412]
[1780069114146,30.05,74001.27,209.3,0.30473,0.00036,11.19412]
[1780069114873,30.05,73996.04,209.3,0.30282,0.00036,11.162]
[1780069115412,30.05,73996.04,209.3,0.30282,0.00036,11.162]
[1780069115841,30.05,73996.04,209.3,0.30282,0.00036,11.162]
[1780069117045,30.05,73993.94,209.3,0.30206,0.00036,11.14902]
[1780069116884,30.05,73984.51,209.3,0.29864,0.00036,11.09043]
[1780069117055,30.05,73984.51,209.3,0.29864,0.00036,11.09043]
[1780069117721,30.05,73984.51,209.3,0.29864,0.00036,11.09043]
[1780069119777,30.05,73985.97,209.3,0.29917,0.00036,11.09957]
[1780069121462,30.05,73985.93,209.3,0.29916,0.00036,11.09933]
[1780069121493,30.05,73985.93,209.3,0.29916,0.00036,11.09933]
[1780069122012,30.05,73985.93,209.3,0.29916,0.00036,11.09933]
[1780069122353,30.05,73986.29,209.3,0.29929,0.00036,11.10158]
[1780069122588,30.05,73986.29,209.3,0.29929,0.00036,11.10158]
[1780069122830,30.05,73986.29,209.3,0.29929,0.00036,11.10158]
[1780069123027,30.05,73995.57,209.3,0.30265,0.00036,11.15914]
[1780069123140,30.05,73995.57,209.3,0.30265,0.00036,11.15914]
[1780069123597,30.05,73995.57,209.3,0.30265,0.00036,11.15914]
[1780069123629,30.05,73995.57,209.3,0.30265,0.00036,11.15914]
[1780069124053,30.05,73995.57,209.3,0.30265,0.00036,11.15914]
[1780069123915,30.05,73999.83,209.3,0.30421,0.00036,11.18529]
[1780069124080,30.05,73999.83,209.3,0.30421,0.00036,11.18529]
[1780069124123,30.05,73999.83,209.3,0.30421,0.00036,11.18529]
[1780069124374,30.05,73999.83,209.3,0.30421,0.00036,11.18529]
[1780069124398,30.05,74008.45,209.3,0.30735,0.00037,11.23773]
[1780069125212,30.05,74008.45,209.3,0.30735,0.00037,11.23773]
[1780069125856,30.05,74008.45,209.3,0.30735,0.00037,11.23773]
[1780069125956,30.05,74008.18,209.3,0.30726,0.00037,11.23616]
[1780069126706,30.05,74008.18,209.3,0.30726,0.00037,11.23616]
[1780069126717,30.05,74008.18,209.3,0.30726,0.00037,11.23616]
[1780069126736,30.05,74008.18,209.3,0.30726,0.00037,11.23616]
[1780069126755,30.05,74008.18,209.3,0.30726,0.00037,11.23616]
[1780069126766,30.05,74008.18,209.3,0.30726,0.00037,11.23616]
[1780069126836,30.05,74008.18,209.3,0.30726,0.00037,11.23616]
[1780069127273,30.05,74009.47,209.3,0.30774,0.00037,11.24403]
[1780069127276,30.05,74009.47,209.3,0.30774,0.00037,11.24403]
[1780069127455,30.05,74009.47,209.3,0.30774,0.00037,11.24403]
[1780069127926,30.06,74009.85,209.3,0.30788,0.00037,11.24639]
[1780069128281,30.06,74009.85,209.3,0.30788,0.00037,11.24639]
[1780069128284,30.06,74009.85,209.3,0.30788,0.00037,11.24639]
[1780069128533,30.06,74009.85,209.3,0.30788,0.00037,11.24639]
[1780069128553,30.06,74009.85,209.3,0.30788,0.00037,11.24639]
[1780069128714,30.06,74009.85,209.3,0.30788,0.00037,11.24639]
[1780069128789,30.06,74009.85,209.3,0.30788,0.00037,11.24639]
[1780069128980,30.06,74009.85,209.3,0.30788,0.00037,11.24639]
[1780069129024,30.06,74001.66,209.3,0.30489,0.00036,11.19675]
[1780069129129,30.06,74001.66,209.3,0.30489,0.00036,11.19675]
[1780069129201,30.06,74001.66,209.3,0.30489,0.00036,11.19675]
[1780069129267,30.06,74001.66,209.3,0.30489,0.00036,11.19675]
[1780069129281,30.06,74001.66,209.3,0.30489,0.00036,11.19675]
[1780069129787,30.06,73992.56,209.3,0.30158,0.00036,11.14087]
[1780069131351,30.06,73991.45,209.3,0.30118,0.00036,11.13404]
[1780069131997,30.06,73991.45,209.3,0.30118,0.00036,11.13404]
[1780069133461,30.06,73999.13,209.3,0.30397,0.00036,11.18139]
[1780069134206,30.06,73999.13,209.3,0.30397,0.00036,11.18139]
[1780069134406,30.06,73999.13,209.3,0.30397,0.00036,11.18139]
[1780069134469,30.06,74002.9,209.3,0.30535,0.00036,11.20441]
[1780069135737,30.06,74002.9,209.3,0.30535,0.00036,11.20441]
[1780069135753,30.06,74002.9,209.3,0.30535,0.00036,11.20441]
[1780069135764,30.06,74002.9,209.3,0.30535,0.00036,11.20441]
[1780069136023,30.06,74002.9,209.3,0.30535,0.00036,11.20441]
[1780069135959,30.06,74006.03,209.3,0.30649,0.00037,11.22339]
[1780069136805,30.06,74010.91,209.3,0.30828,0.00037,11.25294]
[1780069138806,30.06,74014.15,209.3,0.30947,0.00037,11.27245]
[1780069139275,30.06,74012.13,209.3,0.30873,0.00037,11.26038]
[1780069139286,30.06,74012.13,209.3,0.30873,0.00037,11.26038]
[1780069139442,30.06,74012.13,209.3,0.30873,0.00037,11.26038]
[1780069139529,30.06,74012.13,209.3,0.30873,0.00037,11.26038]
[1780069140389,30.06,74012.81,209.3,0.30899,0.00037,11.26452]
[1780069140508,30.06,74012.81,209.3,0.30899,0.00037,11.26452]
[1780069141824,30.06,74012.35,209.3,0.30882,0.00037,11.26181]
[1780069141863,30.06,74012.35,209.3,0.30882,0.00037,11.26181]
[1780069141874,30.06,74012.35,209.3,0.30882,0.00037,11.26181]
[1780069142094,30.06,74012.35,209.3,0.30882,0.00037,11.26181]
[1780069142769,30.06,74010.19,209.3,0.30803,0.00037,11.24888]
[1780069142934,30.06,74016.32,209.3,0.31028,0.00037,11.28568]
[1780069143491,30.06,74016.32,209.3,0.31028,0.00037,11.28568]
[1780069145950,30.06,74011.48,209.3,0.30851,0.00037,11.2568]
[1780069146498,30.06,74011.48,209.3,0.30851,0.00037,11.2568]
[1780069146507,30.06,74011.48,209.3,0.30851,0.00037,11.2568]
[1780069146692,30.06,74011.48,209.3,0.30851,0.00037,11.2568]
[1780069146803,30.06,74011.48,209.3,0.30851,0.00037,11.2568]
[1780069147055,30.06,74011.48,209.3,0.30851,0.00037,11.2568]
[1780069147095,30.06,74012.02,209.3,0.30872,0.00037,11.2601]
[1780069147155,30.06,74012.02,209.3,0.30872,0.00037,11.2601]
[1780069147798,30.06,74012.02,209.3,0.30872,0.00037,11.2601]
[1780069147931,30.06,73998.21,209.3,0.30367,0.00036,11.17632]
[1780069148258,30.06,73998.21,209.3,0.30367,0.00036,11.17632]
[1780069148304,30.06,73998.21,209.3,0.30367,0.00036,11.17632]
[1780069148667,30.06,73998.21,209.3,0.30367,0.00036,11.17632]
[1780069148735,30.06,73993.12,209.3,0.30183,0.00036,11.14508]
[1780069150514,30.06,73990.52,209.3,0.30089,0.00036,11.12904]
[1780069150527,30.06,73990.52,209.3,0.30089,0.00036,11.12904]
[1780069150619,30.06,73990.52,209.3,0.30089,0.00036,11.12904]
[1780069150641,30.06,73990.52,209.3,0.30089,0.00036,11.12904]
[1780069150789,30.06,73990.52,209.3,0.30089,0.00036,11.12904]
[1780069150812,30.06,73990.52,209.3,0.30089,0.00036,11.12904]
[1780069150925,30.06,73990.52,209.3,0.30089,0.00036,11.12904]
[1780069151026,30.06,73992.96,209.3,0.30177,0.00036,11.14417]
[1780069151585,30.06,73992.96,209.3,0.30177,0.00036,11.14417]
[1780069152094,30.06,73992.96,209.3,0.30177,0.00036,11.14417]
[1780069151593,30.06,73997.41,209.3,0.3034,0.00036,11.17164]
[1780069152600,30.06,73999.16,209.3,0.30403,0.00036,11.18236]
[1780069153202,30.06,73999.16,209.3,0.30403,0.00036,11.18236]
[1780069153203,30.06,73999.16,209.3,0.30403,0.00036,11.18236]
[1780069153209,30.06,73999.16,209.3,0.30403,0.00036,11.18236]
[1780069153248,30.06,73999.16,209.3,0.30403,0.00036,11.18236]
[1780069153250,30.06,73999.16,209.3,0.30403,0.00036,11.18236]
[1780069154067,30.06,73999.16,209.3,0.30403,0.00036,11.18236]
[1780069153607,30.06,74002.99,209.3,0.30543,0.00036,11.20572]
[1780069155723,30.06,74005.94,209.3,0.30651,0.00037,11.22367]
[1780069155726,30.06,74005.94,209.3,0.30651,0.00037,11.22367]
[1780069156148,30.07,74007.86,209.3,0.30721,0.00037,11.2353]
[1780069156228,30.07,74007.86,209.3,0.30721,0.00037,11.2353]
[1780069156616,30.07,74007.86,209.3,0.30721,0.00037,11.2353]
[1780069156879,30.07,74007.86,209.3,0.30721,0.00037,11.2353]
[1780069156937,30.07,74007.86,209.3,0.30721,0.00037,11.2353]
[1780069156943,30.07,74007.86,209.3,0.30721,0.00037,11.2353]
[1780069157055,30.07,74007.74,209.3,0.30717,0.00037,11.23459]
[1780069157643,30.07,74007.74,209.3,0.30717,0.00037,11.23459]
[1780069157691,30.07,74007.74,209.3,0.30717,0.00037,11.23459]
[1780069157991,30.07,74009.7,209.3,0.30788,0.00037,11.24643]
[1780069159649,30.06,74005.24,209.3,0.30625,0.00037,11.21938]
[1780069160757,30.06,74005.24,209.3,0.30625,0.00037,11.21938]
[1780069161107,30.06,74005.24,209.3,0.30625,0.00037,11.21938]
[1780069160775,30.06,74003.86,209.3,0.30574,0.00036,11.21097]
[1780069161457,30.06,74003.86,209.3,0.30574,0.00036,11.21097]
[1780069162327,30.06,74002.73,209.3,0.30533,0.00036,11.20408]
[1780069163086,30.06,74002.73,209.3,0.30533,0.00036,11.20408]
[1780069162884,30.06,74001.42,209.3,0.30485,0.00036,11.19614]
[1780069163818,30.06,74001.42,209.3,0.30485,0.00036,11.19614]
[1780069163849,30.06,73999.69,209.3,0.30423,0.00036,11.18563]
[1780069164788,30.06,73999.69,209.3,0.30423,0.00036,11.18563]
[1780069164791,30.06,73999.69,209.3,0.30423,0.00036,11.18563]
[1780069164820,30.06,73999.69,209.3,0.30423,0.00036,11.18563]
[1780069164845,30.06,73999.69,209.3,0.30423,0.00036,11.18563]
[1780069164884,30.07,73998.98,209.3,0.30397,0.00036,11.18135]
[1780069169337,30.07,73997.56,209.3,0.30346,0.00036,11.17267]
[1780069169370,30.07,73997.56,209.3,0.30346,0.00036,11.17267]
[1780069169684,30.07,73997.56,209.3,0.30346,0.00036,11.17267]
[1780069171199,30.07,74001.14,209.3,0.30476,0.00036,11.19455]
[1780069171249,30.07,74001.14,209.3,0.30476,0.00036,11.19455]
[1780069171262,30.07,74001.14,209.3,0.30476,0.00036,11.19455]
[1780069171280,30.07,74001.14,209.3,0.30476,0.00036,11.19455]
[1780069171364,30.07,74001.14,209.3,0.30476,0.00036,11.19455]
[1780069171491,30.07,74001.14,209.3,0.30476,0.00036,11.19455]
[1780069171647,30.07,74001.14,209.3,0.30476,0.00036,11.19455]
[1780069171665,30.07,74001.14,209.3,0.30476,0.00036,11.19455]
[1780069171804,30.07,74007.46,209.3,0.30697,0.00037,11.22569]
[1780069173720,30.07,74010.56,209.3,0.30811,0.00037,11.24446]
[1780069173840,30.07,74010.56,209.3,0.30811,0.00037,11.24446]
[1780069174667,30.07,74013.11,209.3,0.30905,0.00037,11.25984]
[1780069175139,30.07,74013.08,209.3,0.30904,0.00037,11.2597]
[1780069176533,30.07,74013.71,209.3,0.30927,0.00037,11.26352]
[1780069176947,30.07,74013.71,209.3,0.30927,0.00037,11.26352]
[1780069176949,30.07,74013.71,209.3,0.30927,0.00037,11.26352]
[1780069176950,30.07,74013.71,209.3,0.30927,0.00037,11.26352]
[1780069177039,30.07,74010.67,209.3,0.30816,0.00037,11.24532]
[1780069177589,30.07,74010.67,209.3,0.30816,0.00037,11.24532]
[1780069177805,30.07,74010.67,209.3,0.30816,0.00037,11.24532]
[1780069180092,30.07,74008.11,209.3,0.30723,0.00037,11.22989]
[1780069180114,30.07,74008.11,209.3,0.30723,0.00037,11.22989]
[1780069180204,30.07,74007.66,209.3,0.30706,0.00037,11.22718]
[1780069180284,30.07,74007.66,209.3,0.30706,0.00037,11.22718]
[1780069180647,30.07,74007.66,209.3,0.30706,0.00037,11.22718]
[1780069180977,30.07,74011.01,209.3,0.30829,0.00037,11.24738]
[1780069182236,30.07,74013.14,209.3,0.30907,0.00037,11.26018]
[1780069183259,30.07,74010.31,209.3,0.30803,0.00037,11.24319]
[1780069183875,30.07,74010.31,209.3,0.30803,0.00037,11.24319]
[1780069188908,30.07,74008.32,209.3,0.30731,0.00037,11.23127]
[1780069194311,30.07,74009.74,209.3,0.30784,0.00037,11.23992]
[1780069199931,30.07,74009.14,209.3,0.30762,0.00037,11.23642]
[1780069200871,30.07,74009.14,209.3,0.30762,0.00037,11.23642]
[1780069201155,30.07,74009.14,209.3,0.30762,0.00037,11.23642]
[1780069201099,30.07,74000.38,209.3,0.30443,0.00036,11.18329]
[1780069201194,30.07,74000.38,209.3,0.30443,0.00036,11.18329]
[1780069201228,30.07,74000.38,209.3,0.30443,0.00036,11.18329]
[1780069201252,30.07,74000.38,209.3,0.30443,0.00036,11.18329]
[1780069201858,30.07,74000.38,209.3,0.30443,0.00036,11.18329]
[1780069202010,30.07,74000.38,209.3,0.30443,0.00036,11.18329]
[1780069202086,30.07,73983.52,209.3,0.29832,0.00036,11.07915]
[1780069202490,30.07,73983.52,209.3,0.29832,0.00036,11.07915]
[1780069202493,30.07,73983.52,209.3,0.29832,0.00036,11.07915]
[1780069203013,30.07,73983.52,209.3,0.29832,0.00036,11.07915]
[1780069203090,30.07,73983.52,209.3,0.29832,0.00036,11.07915]
[1780069203959,30.07,73992.44,209.3,0.30155,0.00036,11.13473]
[1780069204506,30.07,73992.44,209.3,0.30155,0.00036,11.13473]
[1780069206896,30.07,73993.1,209.3,0.3018,0.00036,11.13887]
[1780069209013,30.08,73991.13,209.3,0.30109,0.00036,11.12679]
[1780069211113,30.08,73989.45,209.3,0.30048,0.00036,11.11644]
[1780069212387,30.08,73990.18,209.3,0.30075,0.00036,11.12103]
[1780069213255,30.08,73990.03,209.3,0.3007,0.00036,11.12015]
[1780069213616,30.08,73990.03,209.3,0.3007,0.00036,11.12015]
[1780069219497,30.08,73988.49,209.3,0.30015,0.00036,11.11067]
[1780069219700,30.08,73988.49,209.3,0.30015,0.00036,11.11067]
[1780069219712,30.08,73988.49,209.3,0.30015,0.00036,11.11067]
[1780069219742,30.08,73988.49,209.3,0.30015,0.00036,11.11067]
[1780069219806,30.08,73988.49,209.3,0.30015,0.00036,11.11067]
[1780069220042,30.08,73988.49,209.3,0.30015,0.00036,11.11067]
[1780069220079,30.08,73996.79,209.3,0.30316,0.00036,11.16192]
[1780069220344,30.08,73996.79,209.3,0.30316,0.00036,11.16192]
[1780069220360,30.08,73996.79,209.3,0.30316,0.00036,11.16192]
[1780069220366,30.08,73996.79,209.3,0.30316,0.00036,11.16192]
[1780069220399,30.08,73996.79,209.3,0.30316,0.00036,11.16192]
[1780069220494,30.08,73996.79,209.3,0.30316,0.00036,11.16192]
[1780069220785,30.08,73996.79,209.3,0.30316,0.00036,11.16192]
[1780069221085,30.08,74005.0,209.3,0.30615,0.00037,11.21208]
[1780069221486,30.08,74005.0,209.3,0.30615,0.00037,11.21208]
[1780069223511,30.08,74003.48,209.3,0.3056,0.00036,11.2029]
[1780069223571,30.08,74003.48,209.3,0.3056,0.00036,11.2029]
[1780069223581,30.08,74003.48,209.3,0.3056,0.00036,11.2029]
[1780069223649,30.08,74003.48,209.3,0.3056,0.00036,11.2029]
[1780069224525,30.08,74002.46,209.3,0.30523,0.00036,11.19674]
[1780069225445,30.08,74002.09,209.3,0.3051,0.00036,11.19453]
[1780069225484,30.08,74002.09,209.3,0.3051,0.00036,11.19453]
[1780069228233,30.08,74001.83,209.3,0.30501,0.00036,11.19308]
[1780069228329,30.08,74001.83,209.3,0.30501,0.00036,11.19308]
[1780069228740,30.08,74001.83,209.3,0.30501,0.00036,11.19308]
[1780069228817,30.08,74001.83,209.3,0.30501,0.00036,11.19308]
[1780069228867,30.08,74001.83,209.3,0.30501,0.00036,11.19308]
[1780069228912,30.08,74001.83,209.3,0.30501,0.00036,11.19308]
[1780069229001,30.08,74001.83,209.3,0.30501,0.00036,11.19308]
[1780069229143,30.08,73978.56,209.3,0.29659,0.00036,11.04904]
[1780069229208,30.08,73978.56,209.3,0.29659,0.00036,11.04904]
[1780069229389,30.08,73978.56,209.3,0.29659,0.00036,11.04904]
[1780069229420,30.08,73978.56,209.3,0.29659,0.00036,11.04904]
[1780069229731,30.08,73978.56,209.3,0.29659,0.00036,11.04904]
[1780069229893,30.08,73978.56,209.3,0.29659,0.00036,11.04904]
[1780069230040,30.08,73978.56,209.3,0.29659,0.00036,11.04904]
[1780069230059,30.08,73978.56,209.3,0.29659,0.00036,11.04904]
[1780069230072,30.08,73978.56,209.3,0.29659,0.00036,11.04904]
[1780069230118,30.08,73978.56,209.3,0.29659,0.00036,11.04904]
[1780069230343,30.08,73977.82,209.3,0.29632,0.00036,11.04442]
[1780069230536,30.08,73977.82,209.3,0.29632,0.00036,11.04442]
[1780069231099,30.08,73977.82,209.3,0.29632,0.00036,11.04442]
[1780069231158,30.08,73988.06,209.3,0.29993,0.00036,11.10124]
[1780069231385,30.08,73988.06,209.3,0.29993,0.00036,11.10124]
[1780069231545,30.08,73988.06,209.3,0.29993,0.00036,11.10124]
[1780069231568,30.08,73988.06,209.3,0.29993,0.00036,11.10124]
[1780069231576,30.08,73988.06,209.3,0.29993,0.00036,11.10124]
[1780069231582,30.08,73988.06,209.3,0.29993,0.00036,11.10124]
[1780069232164,30.08,73999.11,209.3,0.30394,0.00036,11.16942]
[1780069232459,30.08,73999.11,209.3,0.30394,0.00036,11.16942]
[1780069232611,30.08,73999.11,209.3,0.30394,0.00036,11.16942]
[1780069232937,30.08,73999.11,209.3,0.30394,0.00036,11.16942]
[1780069233069,30.08,73999.11,209.3,0.30394,0.00036,11.16942]
[1780069233118,30.08,73999.11,209.3,0.30394,0.00036,11.16942]
[1780069233172,30.08,73990.3,209.3,0.30074,0.00036,11.11526]
[1780069233735,30.08,73990.3,209.3,0.30074,0.00036,11.11526]
[1780069234027,30.08,73990.3,209.3,0.30074,0.00036,11.11526]
[1780069234179,30.08,73988.3,209.3,0.30002,0.00036,11.10284]
[1780069234967,30.08,73988.3,209.3,0.30002,0.00036,11.10284]
[1780069235203,30.08,73988.3,209.3,0.30002,0.00036,11.10284]
[1780069235187,30.08,73992.07,209.3,0.30139,0.00036,11.12624]
[1780069235281,30.08,73992.07,209.3,0.30139,0.00036,11.12624]
[1780069235711,30.08,73992.07,209.3,0.30139,0.00036,11.12624]
[1780069235895,30.08,73992.07,209.3,0.30139,0.00036,11.12624]
[1780069237306,30.08,73993.19,209.3,0.3018,0.00036,11.13325]
[1780069237638,30.08,73993.19,209.3,0.3018,0.00036,11.13325]
[1780069237673,30.08,73993.19,209.3,0.3018,0.00036,11.13325]
[1780069237721,30.08,73993.19,209.3,0.3018,0.00036,11.13325]
[1780069238208,30.09,74000.47,209.3,0.30445,0.00036,11.17794]
[1780069238305,30.09,74000.47,209.3,0.30445,0.00036,11.17794]
[1780069238319,30.09,74000.47,209.3,0.30445,0.00036,11.17794]
[1780069238896,30.09,74000.47,209.3,0.30445,0.00036,11.17794]
[1780069238905,30.09,74000.47,209.3,0.30445,0.00036,11.17794]
[1780069238948,30.09,74000.47,209.3,0.30445,0.00036,11.17794]
[1780069239120,30.09,74000.47,209.3,0.30445,0.00036,11.17794]
[1780069239197,30.09,74000.47,209.3,0.30445,0.00036,11.17794]
[1780069239217,30.09,74011.16,209.3,0.30836,0.00037,11.24278]
[1780069239430,30.09,74011.16,209.3,0.30836,0.00037,11.24278]
[1780069239832,30.09,74011.16,209.3,0.30836,0.00037,11.24278]
[1780069239930,30.09,74011.16,209.3,0.30836,0.00037,11.24278]
[1780069240224,30.09,74015.97,209.3,0.31013,0.00037,11.27168]
[1780069240904,30.09,74015.97,209.3,0.31013,0.00037,11.27168]
[1780069243592,30.09,74013.64,209.3,0.30928,0.00037,11.2579]
[1780069244307,30.09,74015.38,209.3,0.30992,0.00037,11.26835]
[1780069246440,30.09,74014.18,209.3,0.30949,0.00037,11.26127]
[1780069249595,30.09,74015.51,209.3,0.30999,0.00037,11.26934]
[1780069249820,30.09,74015.51,209.3,0.30999,0.00037,11.26934]
[1780069249875,30.09,74015.51,209.3,0.30999,0.00037,11.26934]
[1780069250258,30.09,74015.51,209.3,0.30999,0.00037,11.26939]
[1780069250514,30.09,74015.51,209.3,0.30999,0.00037,11.26939]
[1780069250531,30.09,74015.51,209.3,0.30999,0.00037,11.26939]
[1780069250588,30.09,74015.51,209.3,0.30999,0.00037,11.26939]
[1780069250816,30.09,74015.51,209.3,0.30999,0.00037,11.26939]
[1780069250871,30.09,74015.51,209.3,0.30999,0.00037,11.26939]
[1780069250977,30.09,74015.51,209.3,0.30999,0.00037,11.26939]
[1780069251294,30.09,74015.51,209.3,0.30999,0.00037,11.26939]
[1780069251241,30.09,74022.83,209.3,0.31268,0.00037,11.31287]
[1780069251309,30.09,74022.83,209.3,0.31268,0.00037,11.31287]
[1780069251323,30.09,74022.83,209.3,0.31268,0.00037,11.31287]
[1780069251372,30.09,74022.83,209.3,0.31268,0.00037,11.31287]
[1780069251504,30.09,74022.83,209.3,0.31268,0.00037,11.31287]
[1780069251660,30.09,74022.83,209.3,0.31268,0.00037,11.31287]
[1780069252160,30.09,74022.83,209.3,0.31268,0.00037,11.31287]
[1780069252261,30.09,74042.29,209.3,0.31989,0.00037,11.42599]
[1780069252465,30.09,74042.29,209.3,0.31989,0.00037,11.42599]
[1780069253299,30.09,74047.97,209.3,0.32201,0.00037,11.45836]
[1780069253913,30.09,74047.97,209.3,0.32201,0.00037,11.45836]
[1780069254278,30.1,74051.12,209.3,0.32319,0.00037,11.47618]
[1780069255906,30.1,74049.54,209.3,0.3226,0.00037,11.46733]
[1780069257362,30.1,74047.17,209.3,0.32173,0.00037,11.45405]
[1780069257382,30.1,74047.17,209.3,0.32173,0.00037,11.45405]
[1780069257437,30.1,74047.17,209.3,0.32173,0.00037,11.45405]
[1780069257519,30.1,74047.17,209.3,0.32173,0.00037,11.45405]
[1780069257553,30.1,74047.17,209.3,0.32173,0.00037,11.45405]
[1780069257754,30.1,74047.17,209.3,0.32173,0.00037,11.45405]
[1780069257836,30.1,74047.17,209.3,0.32173,0.00037,11.45405]
[1780069257876,30.1,74047.17,209.3,0.32173,0.00037,11.45405]
[1780069258010,30.1,74047.17,209.3,0.32173,0.00037,11.45405]
[1780069258517,30.1,74055.93,209.3,0.32501,0.00037,11.50349]
[1780069260389,30.1,74058.5,209.3,0.32598,0.00037,11.51786]
[1780069261071,30.1,74058.5,209.3,0.32598,0.00037,11.51786]
[1780069261493,30.1,74059.03,209.3,0.32618,0.00037,11.52085]
[1780069261635,30.1,74059.03,209.3,0.32618,0.00037,11.52085]
[1780069261644,30.1,74059.03,209.3,0.32618,0.00037,11.52085]
[1780069261687,30.1,74059.03,209.3,0.32618,0.00037,11.52085]
[1780069262296,30.1,74059.03,209.3,0.32618,0.00037,11.52085]
[1780069261938,30.1,74052.2,209.3,0.32363,0.00037,11.48276]
[1780069262967,30.1,74046.65,209.3,0.32156,0.00037,11.45147]
[1780069264007,30.1,74046.65,209.3,0.32156,0.00037,11.45147]
[1780069264056,30.1,74046.65,209.3,0.32156,0.00037,11.45147]
[1780069264186,30.1,74046.65,209.3,0.32156,0.00037,11.45147]
[1780069264220,30.1,74045.4,209.3,0.3211,0.00037,11.44443]
[1780069264586,30.1,74045.4,209.3,0.3211,0.00037,11.44443]
[1780069265040,30.1,74045.4,209.3,0.3211,0.00037,11.44443]
[1780069265290,30.12,74050.62,209.3,0.32312,0.00037,11.475]
[1780069266252,30.12,74050.62,209.3,0.32312,0.00037,11.475]
[1780069266284,30.12,74056.75,209.3,0.32541,0.00037,11.5094]
[1780069266945,30.12,74062.87,209.3,0.32771,0.00038,11.54334]
[1780069269003,30.12,74067.13,209.3,0.32931,0.00038,11.56679]
[1780069269573,30.12,74067.13,209.3,0.32931,0.00038,11.56679]
[1780069269684,30.12,74067.13,209.3,0.32931,0.00038,11.56679]
[1780069270426,30.12,74067.67,209.3,0.32952,0.00038,11.56977]
[1780069270601,30.12,74067.67,209.3,0.32952,0.00038,11.56977]
[1780069270756,30.12,74067.67,209.3,0.32952,0.00038,11.56977]
[1780069272271,30.12,74083.28,209.3,0.33542,0.00038,11.65389]
[1780069272435,30.12,74083.28,209.3,0.33542,0.00038,11.65389]
[1780069273251,30.12,74087.91,209.3,0.33717,0.00038,11.67835]
[1780069276154,30.12,74092.84,209.3,0.33905,0.00038,11.7042]
[1780069278312,30.12,74086.88,209.3,0.33679,0.00038,11.67306]
[1780069280820,30.14,74080.13,209.3,0.33434,0.00038,11.63866]
[1780069281667,30.14,74080.13,209.3,0.33434,0.00038,11.63866]
[1780069281708,30.14,74080.13,209.3,0.33434,0.00038,11.63866]
[1780069281870,30.14,74080.13,209.3,0.33434,0.00038,11.63866]
[1780069282236,30.15,74078.64,209.3,0.33382,0.00038,11.63137]
[1780069282847,30.16,74074.06,209.3,0.33213,0.00038,11.60724]
[1780069284160,30.16,74074.06,209.3,0.33213,0.00038,11.60724]
[1780069284196,30.16,74074.06,209.3,0.33213,0.00038,11.60724]
[1780069284258,30.16,74072.57,209.3,0.33157,0.00038,11.59928]
[1780069286327,30.16,74074.82,209.3,0.33242,0.00038,11.61149]
[1780069287239,30.16,74060.41,209.3,0.32703,0.00037,11.53321]
[1780069287443,30.16,74060.41,209.3,0.32703,0.00037,11.53321]
[1780069287940,30.16,74060.41,209.3,0.32703,0.00037,11.53321]
[1780069287979,30.16,74060.41,209.3,0.32703,0.00037,11.53321]
[1780069288325,30.16,74047.7,209.3,0.32229,0.00037,11.46239]
[1780069288838,30.16,74047.7,209.3,0.32229,0.00037,11.46239]
[1780069289027,30.16,74047.7,209.3,0.32229,0.00037,11.46239]
[1780069289182,30.16,74047.7,209.3,0.32229,0.00037,11.46239]
[1780069289196,30.16,74047.7,209.3,0.32229,0.00037,11.46239]
[1780069289256,30.16,74047.7,209.3,0.32229,0.00037,11.46239]
[1780069289266,30.16,74049.51,209.3,0.32297,0.00037,11.47267]
[1780069289815,30.16,74049.51,209.3,0.32297,0.00037,11.47267]
[1780069290012,30.16,74049.51,209.3,0.32297,0.00037,11.47267]
[1780069290251,30.16,74041.97,209.3,0.32016,0.00037,11.42997]
[1780069291015,30.16,74041.97,209.3,0.32016,0.00037,11.42997]
[1780069291034,30.16,74041.97,209.3,0.32016,0.00037,11.42997]
[1780069291054,30.16,74041.97,209.3,0.32016,0.00037,11.42997]
[1780069291057,30.16,74041.97,209.3,0.32016,0.00037,11.42997]
[1780069291361,30.16,74041.74,209.3,0.31999,0.00037,11.42156]
[1780069291872,30.16,74041.74,209.3,0.31999,0.00037,11.42156]
[1780069291888,30.16,74037.27,209.3,0.31834,0.00037,11.39605]
[1780069292541,30.16,74037.27,209.3,0.31834,0.00037,11.39605]
[1780069292757,30.16,74037.27,209.3,0.31834,0.00037,11.39605]
[1780069293072,30.16,74037.27,209.3,0.31834,0.00037,11.39605]
[1780069293125,30.16,74036.34,209.3,0.318,0.00037,11.39074]
[1780069293381,30.16,74036.34,209.3,0.318,0.00037,11.39074]
[1780069293807,30.16,74036.34,209.3,0.318,0.00037,11.39074]
[1780069294091,30.16,74036.34,209.3,0.318,0.00037,11.39074]
[1780069294095,30.16,74036.34,209.3,0.318,0.00037,11.39074]
[1780069294113,30.16,74036.34,209.3,0.318,0.00037,11.39074]
[1780069294329,30.16,74037.19,209.3,0.31832,0.00037,11.39569]
[1780069295300,30.16,74037.19,209.3,0.31832,0.00037,11.39569]
[1780069295329,30.16,74037.19,209.3,0.31832,0.00037,11.39569]
[1780069295300,30.16,74028.08,209.3,0.31495,0.00037,11.34302]
[1780069295937,30.16,74028.08,209.3,0.31495,0.00037,11.34302]
[1780069295958,30.16,74028.08,209.3,0.31495,0.00037,11.34302]
[1780069296196,30.16,74028.08,209.3,0.31495,0.00037,11.34302]
[1780069296321,30.16,74028.08,209.3,0.31495,0.00037,11.34302]
[1780069296251,30.17,74014.1,209.3,0.30982,0.00037,11.26072]
[1780069296650,30.17,74014.1,209.3,0.30982,0.00037,11.26072]
[1780069296655,30.17,74014.1,209.3,0.30982,0.00037,11.26072]
[1780069297320,30.17,74014.1,209.3,0.30982,0.00037,11.26072]
[1780069296925,30.17,74011.92,209.3,0.30902,0.00037,11.24775]
[1780069298155,30.17,74006.64,209.3,0.30709,0.00036,11.21604]
[1780069300252,30.17,74003.23,209.3,0.30585,0.00036,11.19549]
[1780069300344,30.17,73999.89,209.3,0.30464,0.00036,11.17529]
[1780069300441,30.17,73999.89,209.3,0.30464,0.00036,11.17529]
[1780069301083,30.17,73999.89,209.3,0.30464,0.00036,11.17529]
[1780069301197,30.17,73999.89,209.3,0.30464,0.00036,11.17529]
[1780069301306,30.17,73994.24,209.3,0.30259,0.00036,11.14081]
[1780069301400,30.17,73994.24,209.3,0.30259,0.00036,11.14081]
[1780069301868,30.17,73983.78,209.3,0.29881,0.00036,11.07619]
[1780069303089,30.17,73983.78,209.3,0.29881,0.00036,11.07619]
[1780069303155,30.17,73983.78,209.3,0.29881,0.00036,11.07619]
[1780069303724,30.17,73980.53,209.3,0.29764,0.00036,11.05598]
[1780069304114,30.17,73980.53,209.3,0.29764,0.00036,11.05598]
[1780069304215,30.17,73985.85,209.3,0.29956,0.00036,11.0892]
[1780069304540,30.17,73985.85,209.3,0.29956,0.00036,11.0892]
[1780069305168,30.17,73990.18,209.3,0.30113,0.00036,11.11604]
[1780069306823,30.17,73989.8,209.3,0.301,0.00036,11.11374]
[1780069307286,30.17,73989.8,209.3,0.301,0.00036,11.11374]
[1780069307745,30.17,73991.93,209.3,0.30177,0.00036,11.1269]
[1780069307749,30.17,73991.93,209.3,0.30177,0.00036,11.1269]
[1780069307756,30.17,73991.93,209.3,0.30177,0.00036,11.1269]
[1780069307800,30.17,73992.81,209.3,0.30209,0.00036,11.13233]
[1780069308960,30.17,73992.81,209.3,0.30209,0.00036,11.13233]
[1780069308964,30.17,73992.81,209.3,0.30209,0.00036,11.13233]
[1780069308972,30.17,73992.81,209.3,0.30209,0.00036,11.13233]
[1780069308989,30.17,73992.81,209.3,0.30209,0.00036,11.13233]
[1780069309232,30.17,73991.92,209.3,0.30177,0.00036,11.12695]
[1780069309587,30.17,73991.92,209.3,0.30177,0.00036,11.12695]
[1780069309866,30.17,73991.92,209.3,0.30177,0.00036,11.12695]
[1780069310274,30.17,73991.92,209.3,0.30177,0.00036,11.12695]
[1780069310352,30.17,73986.28,209.3,0.29974,0.00036,11.09215]
[1780069310502,30.17,73986.28,209.3,0.29974,0.00036,11.09215]
[1780069310594,30.17,73986.28,209.3,0.29974,0.00036,11.09215]
[1780069310611,30.17,73986.28,209.3,0.29974,0.00036,11.09215]
[1780069310717,30.17,73986.28,209.3,0.29974,0.00036,11.09215]
[1780069310823,30.17,73986.28,209.3,0.29974,0.00036,11.09215]
[1780069310897,30.17,73986.28,209.3,0.29974,0.00036,11.09215]
[1780069310948,30.17,73986.28,209.3,0.29974,0.00036,11.09215]
[1780069311050,30.17,73986.28,209.3,0.29974,0.00036,11.09215]
[1780069311150,30.17,73986.28,209.3,0.29974,0.00036,11.09215]
[1780069311261,30.17,73986.28,209.3,0.29974,0.00036,11.09215]
[1780069311374,30.17,73986.28,209.3,0.29974,0.00036,11.09215]
[1780069311270,30.17,73972.89,209.3,0.29492,0.00036,11.0084]
[1780069311445,30.17,73972.89,209.3,0.29492,0.00036,11.0084]
[1780069311502,30.17,73972.89,209.3,0.29492,0.00036,11.0084]
[1780069311535,30.17,73972.89,209.3,0.29492,0.00036,11.0084]
[1780069311813,30.17,73972.89,209.3,0.29492,0.00036,11.0084]
[1780069311874,30.17,73972.89,209.3,0.29492,0.00036,11.0084]
[1780069311951,30.17,73972.89,209.3,0.29492,0.00036,11.0084]
[1780069311970,30.17,73972.89,209.3,0.29492,0.00036,11.0084]
[1780069312046,30.17,73972.89,209.3,0.29492,0.00036,11.0084]
[1780069312255,30.17,73972.89,209.3,0.29492,0.00036,11.0084]
[1780069312315,30.17,73972.89,209.3,0.29492,0.00036,11.0084]
[1780069312354,30.17,73951.87,209.3,0.28743,0.00035,10.87389]
[1780069312428,30.17,73951.87,209.3,0.28743,0.00035,10.87389]
[1780069312507,30.17,73951.87,209.3,0.28743,0.00035,10.87389]
[1780069312618,30.17,73951.87,209.3,0.28743,0.00035,10.87389]
[1780069313141,30.17,73951.87,209.3,0.28743,0.00035,10.87389]
[1780069313217,30.17,73930.74,209.3,0.28,0.00035,10.73518]
[1780069313626,30.17,73930.74,209.3,0.28,0.00035,10.73518]
[1780069313661,30.17,73930.74,209.3,0.28,0.00035,10.73518]
[1780069313761,30.17,73930.74,209.3,0.28,0.00035,10.73518]
[1780069313862,30.17,73930.74,209.3,0.28,0.00035,10.73518]
[1780069314232,30.17,73930.84,209.3,0.28004,0.00035,10.73595]
[1780069314702,30.17,73930.84,209.3,0.28004,0.00035,10.73595]
[1780069314809,30.17,73930.84,209.3,0.28004,0.00035,10.73595]
[1780069314823,30.17,73930.84,209.3,0.28004,0.00035,10.73595]
[1780069314854,30.17,73930.84,209.3,0.28004,0.00035,10.73595]
[1780069314858,30.17,73930.84,209.3,0.28004,0.00035,10.73595]
[1780069315013,30.17,73930.84,209.3,0.28004,0.00035,10.73595]
[1780069315033,30.17,73930.84,209.3,0.28004,0.00035,10.73595]
[1780069315128,30.17,73930.84,209.3,0.28004,0.00035,10.73595]
[1780069315253,30.17,73930.84,209.3,0.28004,0.00035,10.73595]
[1780069315301,30.17,73930.84,209.3,0.28004,0.00035,10.73595]
[1780069315272,30.17,73923.28,209.3,0.2774,0.00035,10.6855]
[1780069315391,30.17,73923.28,209.3,0.2774,0.00035,10.6855]
[1780069315806,30.17,73923.28,209.3,0.2774,0.00035,10.6855]
[1780069315891,30.17,73923.28,209.3,0.2774,0.00035,10.6855]
[1780069316299,30.17,73923.28,209.3,0.2774,0.00035,10.6855]
[1780069316303,30.17,73923.28,209.3,0.2774,0.00035,10.6855]
[1780069316346,30.17,73923.28,209.3,0.2774,0.00035,10.6855]
[1780069316374,30.17,73917.12,209.3,0.27526,0.00035,10.64413]
[1780069316432,30.17,73917.12,209.3,0.27526,0.00035,10.64413]
[1780069316438,30.17,73917.12,209.3,0.27526,0.00035,10.64413]
[1780069316528,30.17,73917.12,209.3,0.27526,0.00035,10.64413]
[1780069316536,30.17,73917.12,209.3,0.27526,0.00035,10.64413]
[1780069316695,30.17,73917.12,209.3,0.27526,0.00035,10.64413]
[1780069316984,30.17,73917.12,209.3,0.27526,0.00035,10.64413]
[1780069317261,30.17,73903.91,209.3,0.2707,0.00034,10.55444]
[1780069318219,30.17,73899.82,209.3,0.2693,0.00034,10.52644]
[1780069319093,30.17,73899.82,209.3,0.2693,0.00034,10.52644]
[1780069320316,30.17,73896.89,209.3,0.2683,0.00034,10.50637]
[1780069322043,30.18,73890.67,209.3,0.26618,0.00034,10.4636]
[1780069322064,30.18,73890.67,209.3,0.26618,0.00034,10.4636]
[1780069322271,30.18,73890.67,209.3,0.26618,0.00034,10.4636]
[1780069322302,30.18,73890.67,209.3,0.26618,0.00034,10.4636]
[1780069322377,30.18,73892.85,209.3,0.26693,0.00034,10.47885]
[1780069322698,30.18,73892.85,209.3,0.26693,0.00034,10.47885]
[1780069322785,30.18,73892.85,209.3,0.26693,0.00034,10.47885]
[1780069322800,30.18,73892.85,209.3,0.26693,0.00034,10.47885]
[1780069323063,30.18,73892.85,209.3,0.26693,0.00034,10.47885]
[1780069323121,30.18,73892.85,209.3,0.26693,0.00034,10.47885]
[1780069323135,30.18,73892.85,209.3,0.26693,0.00034,10.47885]
[1780069323335,30.18,73907.77,209.3,0.27206,0.00034,10.58131]
[1780069323711,30.18,73907.77,209.3,0.27206,0.00034,10.58131]
[1780069324078,30.18,73907.77,209.3,0.27206,0.00034,10.58131]
[1780069324183,30.18,73914.9,209.3,0.27453,0.00035,10.6298]
[1780069324519,30.18,73914.9,209.3,0.27453,0.00035,10.6298]
[1780069324865,30.18,73914.9,209.3,0.27453,0.00035,10.6298]
[1780069325448,30.18,73914.36,209.3,0.27435,0.00035,10.62624]
[1780069326148,30.18,73914.36,209.3,0.27435,0.00035,10.62624]
[1780069326730,30.18,73912.3,209.3,0.27363,0.00035,10.61229]
[1780069326884,30.18,73912.3,209.3,0.27363,0.00035,10.61229]
[1780069326934,30.18,73912.3,209.3,0.27363,0.00035,10.61229]
[1780069327313,30.18,73912.3,209.3,0.27363,0.00035,10.61229]
[1780069327330,30.18,73912.3,209.3,0.27363,0.00035,10.61229]
[1780069327893,30.18,73911.97,209.3,0.27352,0.00035,10.61005]
[1780069328064,30.18,73911.97,209.3,0.27352,0.00035,10.61005]
[1780069328112,30.18,73911.97,209.3,0.27352,0.00035,10.61005]
[1780069328214,30.18,73896.31,209.3,0.26813,0.00034,10.50299]
[1780069328456,30.18,73896.31,209.3,0.26813,0.00034,10.50299]
[1780069328493,30.18,73896.31,209.3,0.26813,0.00034,10.50299]
[1780069329124,30.18,73888.24,209.3,0.26538,0.00034,10.44723]
[1780069330019,30.18,73888.24,209.3,0.26538,0.00034,10.44723]
[1780069334505,30.18,73890.22,209.3,0.26607,0.00034,10.46123]
[1780069334573,30.18,73890.22,209.3,0.26607,0.00034,10.46123]
[1780069334680,30.18,73890.22,209.3,0.26607,0.00034,10.46123]
[1780069334806,30.18,73890.22,209.3,0.26607,0.00034,10.46123]
[1780069334890,30.18,73890.22,209.3,0.26607,0.00034,10.46123]
[1780069334915,30.18,73890.22,209.3,0.26607,0.00034,10.46123]
[1780069335256,30.18,73890.22,209.3,0.26607,0.00034,10.46123]
[1780069335285,30.18,73890.22,209.3,0.26607,0.00034,10.46123]
[1780069335467,30.18,73881.62,209.3,0.26314,0.00034,10.40137]
[1780069335904,30.18,73881.62,209.3,0.26314,0.00034,10.40137]
[1780069335915,30.18,73881.62,209.3,0.26314,0.00034,10.40137]
[1780069335923,30.18,73881.62,209.3,0.26314,0.00034,10.40137]
[1780069335970,30.18,73881.62,209.3,0.26314,0.00034,10.40137]
[1780069336024,30.18,73881.62,209.3,0.26314,0.00034,10.40137]
[1780069336089,30.18,73881.62,209.3,0.26314,0.00034,10.40137]
[1780069336242,30.18,73877.05,209.3,0.2616,0.00034,10.36941]
[1780069336965,30.18,73889.84,209.3,0.26595,0.00034,10.45882]
[1780069338942,30.18,73891.01,209.3,0.26635,0.00034,10.46697]
[1780069339012,30.18,73891.01,209.3,0.26635,0.00034,10.46697]
[1780069339171,30.18,73891.01,209.3,0.26635,0.00034,10.46697]
[1780069339215,30.18,73891.01,209.3,0.26635,0.00034,10.46697]
[1780069339339,30.18,73891.01,209.3,0.26635,0.00034,10.46697]
[1780069339555,30.18,73890.74,209.3,0.26626,0.00034,10.46509]
[1780069340141,30.18,73890.74,209.3,0.26626,0.00034,10.46509]
[1780069340301,30.18,73872.54,209.3,0.26008,0.00034,10.33784]
[1780069340539,30.18,73872.54,209.3,0.26008,0.00034,10.33784]
[1780069341088,30.18,73864.85,209.3,0.2575,0.00034,10.28348]
[1780069341894,30.18,73864.85,209.3,0.2575,0.00034,10.28348]
[1780069342248,30.18,73864.85,209.3,0.2575,0.00034,10.28348]
[1780069342258,30.18,73864.85,209.3,0.2575,0.00034,10.28348]
[1780069342266,30.18,73864.85,209.3,0.2575,0.00034,10.28348]
[1780069342440,30.19,73861.61,209.3,0.25642,0.00033,10.26054]
[1780069342469,30.19,73861.61,209.3,0.25642,0.00033,10.26054]
[1780069342515,30.19,73861.61,209.3,0.25642,0.00033,10.26054]
[1780069342538,30.19,73861.61,209.3,0.25642,0.00033,10.26054]
[1780069342758,30.19,73861.61,209.3,0.25642,0.00033,10.26054]
[1780069343115,30.19,73861.61,209.3,0.25642,0.00033,10.26054]
[1780069343126,30.19,73861.61,209.3,0.25642,0.00033,10.26054]
[1780069343255,30.19,73861.61,209.3,0.25642,0.00033,10.26054]
[1780069343378,30.19,73861.61,209.3,0.25642,0.00033,10.26054]
[1780069343442,30.18,73853.14,209.3,0.25359,0.00033,10.19998]
[1780069344154,30.18,73853.14,209.3,0.25359,0.00033,10.19998]
[1780069344235,30.18,73858.7,209.3,0.25544,0.00033,10.23977]
[1780069345165,30.18,73852.11,209.3,0.25324,0.00033,10.19245]
[1780069346799,30.18,73849.19,209.3,0.25226,0.00033,10.17137]
[1780069346822,30.18,73849.19,209.3,0.25226,0.00033,10.17137]
[1780069347276,30.18,73849.19,209.3,0.25226,0.00033,10.17137]
[1780069347391,30.18,73849.19,209.3,0.25226,0.00033,10.17137]
[1780069347415,30.18,73842.52,209.3,0.25005,0.00033,10.12316]
[1780069347678,30.18,73842.52,209.3,0.25005,0.00033,10.12316]
[1780069347973,30.18,73842.52,209.3,0.25005,0.00033,10.12316]
[1780069348134,30.18,73842.52,209.3,0.25005,0.00033,10.12316]
[1780069348291,30.18,73842.52,209.3,0.25005,0.00033,10.12316]
[1780069348326,30.18,73842.52,209.3,0.25005,0.00033,10.12316]
[1780069348400,30.18,73842.52,209.3,0.25005,0.00033,10.12316]
[1780069348392,30.18,73828.41,209.3,0.24541,0.00033,10.02047]
[1780069349013,30.18,73828.41,209.3,0.24541,0.00033,10.02047]
[1780069349321,30.18,73826.63,209.3,0.24483,0.00033,10.00749]
[1780069349707,30.18,73826.63,209.3,0.24483,0.00033,10.00749]
[1780069349803,30.18,73826.63,209.3,0.24483,0.00033,10.00749]
[1780069350072,30.18,73833.86,209.3,0.2472,0.00033,10.06032]
[1780069351154,30.18,73833.86,209.3,0.2472,0.00033,10.06032]
[1780069351636,30.18,73834.08,209.3,0.24716,0.00033,10.05433]
[1780069352586,30.18,73833.08,209.3,0.24683,0.00033,10.04703]
[1780069352911,30.18,73833.08,209.3,0.24683,0.00033,10.04703]
[1780069353093,30.18,73828.3,209.3,0.24526,0.00033,10.01211]
[1780069354377,30.18,73823.67,209.3,0.24375,0.00033,9.97809]
[1780069355803,30.18,73822.04,209.3,0.24321,0.00033,9.96606]
[1780069356311,30.18,73822.04,209.3,0.24321,0.00033,9.96606]
[1780069356446,30.18,73822.04,209.3,0.24321,0.00033,9.96606]
[1780069356369,30.18,73815.85,209.3,0.2412,0.00032,9.92042]
[1780069356484,30.18,73815.85,209.3,0.2412,0.00032,9.92042]
[1780069356585,30.18,73815.85,209.3,0.2412,0.00032,9.92042]
[1780069356785,30.18,73815.85,209.3,0.2412,0.00032,9.92042]
[1780069356922,30.18,73815.85,209.3,0.2412,0.00032,9.92042]
[1780069356945,30.18,73815.85,209.3,0.2412,0.00032,9.92042]
[1780069357053,30.18,73815.85,209.3,0.2412,0.00032,9.92042]
[1780069357058,30.18,73815.85,209.3,0.2412,0.00032,9.92042]
[1780069357141,30.18,73815.85,209.3,0.2412,0.00032,9.92042]
[1780069357413,30.18,73815.85,209.3,0.2412,0.00032,9.92042]
[1780069357462,30.18,73803.97,209.3,0.23736,0.00032,9.83229]
[1780069357893,30.18,73803.97,209.3,0.23736,0.00032,9.83229]
[1780069358163,30.18,73803.97,209.3,0.23736,0.00032,9.83229]
[1780069358210,30.18,73803.97,209.3,0.23736,0.00032,9.83229]
[1780069358308,30.18,73803.97,209.3,0.23736,0.00032,9.83229]
[1780069358333,30.18,73814.74,209.3,0.24084,0.00032,9.91224]
[1780069359144,30.18,73820.99,209.3,0.24287,0.00033,9.95839]
[1780069359610,30.18,73820.99,209.3,0.24287,0.00033,9.95839]
[1780069359701,30.18,73820.99,209.3,0.24287,0.00033,9.95839]
[1780069360149,30.18,73820.99,209.3,0.24287,0.00033,9.95839]
[1780069360266,30.18,73820.99,209.3,0.24287,0.00033,9.95839]
[1780069360287,30.18,73820.99,209.3,0.24287,0.00033,9.95839]
[1780069360449,30.18,73812.27,209.3,0.24003,0.00032,9.89386]
[1780069360878,30.18,73812.27,209.3,0.24003,0.00032,9.89386]
[1780069361164,30.18,73801.27,209.3,0.23649,0.00032,9.81198]
[1780069362380,30.18,73801.27,209.3,0.23649,0.00032,9.81198]
[1780069362699,30.18,73800.77,209.3,0.23632,0.00032,9.80804]
[1780069363050,30.18,73800.77,209.3,0.23632,0.00032,9.80804]
[1780069363403,30.18,73800.77,209.3,0.23632,0.00032,9.80804]
[1780069363443,30.18,73800.77,209.3,0.23632,0.00032,9.80804]
[1780069363446,30.18,73800.77,209.3,0.23632,0.00032,9.80804]
[1780069364167,30.18,73799.93,209.3,0.23604,0.00032,9.80166]
[1780069364281,30.18,73799.93,209.3,0.23604,0.00032,9.80166]
[1780069364432,30.18,73799.93,209.3,0.23604,0.00032,9.80166]
[1780069364339,30.18,73791.85,209.3,0.23346,0.00032,9.74112]
[1780069364722,30.18,73791.85,209.3,0.23346,0.00032,9.74112]
[1780069365395,30.18,73781.2,209.3,0.23007,0.00032,9.66074]
[1780069366312,30.18,73781.2,209.3,0.23007,0.00032,9.66074]
[1780069366357,30.18,73783.14,209.3,0.23068,0.00032,9.67523]
[1780069367782,30.18,73786.17,209.3,0.23164,0.00032,9.69803]
[1780069368370,30.18,73798.84,209.3,0.23567,0.00032,9.7931]
[1780069369411,30.18,73798.84,209.3,0.23567,0.00032,9.7931]
[1780069369416,30.18,73806.83,209.3,0.23825,0.00032,9.85285]
[1780069369728,30.18,73806.83,209.3,0.23825,0.00032,9.85285]
[1780069370014,30.18,73806.83,209.3,0.23825,0.00032,9.85285]
[1780069370600,30.17,73803.31,209.3,0.23708,0.00032,9.82578]
[1780069371500,30.17,73789.77,209.3,0.23273,0.00032,9.72407]
[1780069371886,30.17,73789.77,209.3,0.23273,0.00032,9.72407]
[1780069372467,30.17,73792.46,209.3,0.23359,0.00032,9.74418]
[1780069375093,30.17,73788.93,209.3,0.23246,0.00032,9.71749]
[1780069375133,30.17,73788.93,209.3,0.23246,0.00032,9.71749]
[1780069375361,30.17,73780.82,209.3,0.22988,0.00032,9.65623]
[1780069375489,30.17,73780.82,209.3,0.22988,0.00032,9.65623]
[1780069375766,30.17,73780.82,209.3,0.22988,0.00032,9.65623]
[1780069375900,30.17,73780.82,209.3,0.22988,0.00032,9.65623]
[1780069376022,30.17,73780.82,209.3,0.22988,0.00032,9.65623]
[1780069376188,30.17,73780.82,209.3,0.22988,0.00032,9.65623]
[1780069376462,30.17,73780.82,209.3,0.22988,0.00032,9.65623]
[1780069376466,30.17,73780.82,209.3,0.22988,0.00032,9.65623]
[1780069376452,30.17,73771.55,209.3,0.22695,0.00031,9.58573]
[1780069376523,30.17,73771.55,209.3,0.22695,0.00031,9.58573]
[1780069376824,30.17,73771.55,209.3,0.22695,0.00031,9.58573]
[1780069377114,30.17,73771.55,209.3,0.22695,0.00031,9.58573]
[1780069377117,30.17,73771.55,209.3,0.22695,0.00031,9.58573]
[1780069378902,30.17,73775.45,209.3,0.22818,0.00032,9.61529]
[1780069378903,30.17,73775.45,209.3,0.22818,0.00032,9.61529]
[1780069379184,30.17,73775.45,209.3,0.22818,0.00032,9.61529]
[1780069380113,30.17,73771.67,209.3,0.22699,0.00031,9.58655]
[1780069380481,30.17,73771.67,209.3,0.22699,0.00031,9.58655]
[1780069380339,30.17,73759.57,209.3,0.2232,0.00031,9.4941]
[1780069380557,30.17,73759.57,209.3,0.2232,0.00031,9.4941]
[1780069380590,30.17,73759.57,209.3,0.2232,0.00031,9.4941]
[1780069380821,30.17,73759.57,209.3,0.2232,0.00031,9.4941]
[1780069380912,30.17,73759.57,209.3,0.2232,0.00031,9.4941]
[1780069381357,30.17,73759.57,209.3,0.2232,0.00031,9.4941]
[1780069381402,30.17,73759.57,209.3,0.2232,0.00031,9.4941]
[1780069381502,30.17,73742.25,209.3,0.21785,0.00031,9.36074]
[1780069381515,30.17,73742.25,209.3,0.21785,0.00031,9.36074]
[1780069381987,30.17,73742.25,209.3,0.21785,0.00031,9.36074]
[1780069382556,30.17,73742.25,209.3,0.21785,0.00031,9.36074]
[1780069382502,30.17,73737.0,209.3,0.21622,0.00031,9.31964]
[1780069383434,30.17,73737.0,209.3,0.21622,0.00031,9.31964]
[1780069383496,30.17,73744.04,209.3,0.21838,0.00031,9.3741]
[1780069384560,30.16,73745.11,209.3,0.21869,0.00031,9.38192]
[1780069385906,30.16,73745.44,209.3,0.21879,0.00031,9.38446]
[1780069385950,30.16,73745.44,209.3,0.21879,0.00031,9.38446]
[1780069386025,30.16,73745.44,209.3,0.21879,0.00031,9.38446]
[1780069386422,30.16,73745.44,209.3,0.21879,0.00031,9.38446]
[1780069386484,30.16,73739.99,209.3,0.21711,0.00031,9.3422]
[1780069387977,30.16,73736.47,209.3,0.21604,0.00031,9.31491]
[1780069388410,30.16,73735.91,209.3,0.21586,0.00031,9.31056]
[1780069392438,30.16,73725.34,209.3,0.21263,0.0003,9.22785]
[1780069393447,30.16,73716.7,209.3,0.21002,0.0003,9.16022]
[1780069393855,30.16,73716.7,209.3,0.21002,0.0003,9.16022]
[1780069394242,30.16,73716.7,209.3,0.21002,0.0003,9.16022]
[1780069394453,30.16,73715.16,209.3,0.20954,0.0003,9.14781]
[1780069395074,30.16,73715.16,209.3,0.20954,0.0003,9.14781]
[1780069395079,30.16,73715.16,209.3,0.20954,0.0003,9.14781]
[1780069395087,30.16,73715.16,209.3,0.20954,0.0003,9.14781]
[1780069395242,30.16,73715.16,209.3,0.20954,0.0003,9.14781]
[1780069395399,30.16,73715.16,209.3,0.20954,0.0003,9.14781]
[1780069395522,30.16,73715.16,209.3,0.20954,0.0003,9.14781]
[1780069395472,30.15,73705.41,209.3,0.20658,0.0003,9.07005]
[1780069395729,30.15,73705.41,209.3,0.20658,0.0003,9.07005]
[1780069396474,30.15,73701.79,209.3,0.20547,0.0003,9.04051]
[1780069396763,30.15,73701.79,209.3,0.20547,0.0003,9.04051]
[1780069397481,30.14,73688.31,209.3,0.20142,0.00029,8.93222]
[1780069398100,30.14,73688.31,209.3,0.20142,0.00029,8.93222]
[1780069398109,30.14,73688.31,209.3,0.20142,0.00029,8.93222]
[1780069398210,30.14,73688.31,209.3,0.20142,0.00029,8.93222]
[1780069398354,30.14,73688.31,209.3,0.20142,0.00029,8.93222]
[1780069398488,30.13,73675.64,209.3,0.19767,0.00029,8.83018]
[1780069399066,30.13,73675.64,209.3,0.19767,0.00029,8.83018]
[1780069399380,30.13,73675.64,209.3,0.19767,0.00029,8.83018]
[1780069399592,30.13,73672.11,209.3,0.19664,0.00029,8.80187]
[1780069399673,30.13,73672.11,209.3,0.19664,0.00029,8.80187]
[1780069399814,30.13,73672.11,209.3,0.19664,0.00029,8.80187]
[1780069399825,30.13,73672.11,209.3,0.19664,0.00029,8.80187]
[1780069399831,30.13,73672.11,209.3,0.19664,0.00029,8.80187]
[1780069400405,30.13,73672.11,209.3,0.19664,0.00029,8.80187]
[1780069400502,30.13,73669.5,209.3,0.19585,0.00029,8.78035]
[1780069402784,30.11,73670.31,209.3,0.19594,0.00029,8.78273]
[1780069403501,30.11,73670.31,209.3,0.19594,0.00029,8.78273]
[1780069403505,30.11,73670.31,209.3,0.19594,0.00029,8.78273]
[1780069403540,30.11,73670.31,209.3,0.19594,0.00029,8.78273]
[1780069403530,30.11,73675.22,209.3,0.19736,0.00029,8.82189]
[1780069403626,30.11,73675.22,209.3,0.19736,0.00029,8.82189]
[1780069404261,30.11,73675.22,209.3,0.19736,0.00029,8.82189]
[1780069404538,30.09,73669.77,209.3,0.19563,0.00029,8.77428]
[1780069405289,30.09,73669.77,209.3,0.19563,0.00029,8.77428]
[1780069405780,30.09,73669.77,209.3,0.19563,0.00029,8.77428]
[1780069406106,30.09,73669.77,209.3,0.19563,0.00029,8.77428]
[1780069406164,30.09,73669.77,209.3,0.19563,0.00029,8.77428]
[1780069406394,30.09,73669.77,209.3,0.19563,0.00029,8.77428]
[1780069406460,30.09,73669.77,209.3,0.19563,0.00029,8.77428]
[1780069406547,30.08,73670.62,209.3,0.19581,0.00029,8.77935]
[1780069406685,30.08,73670.62,209.3,0.19581,0.00029,8.77935]
[1780069407085,30.08,73670.62,209.3,0.19581,0.00029,8.77935]
[1780069407407,30.08,73685.43,209.3,0.20012,0.00029,8.89739]
[1780069408432,30.08,73695.21,209.3,0.20302,0.0003,8.97543]
[1780069409452,30.08,73700.57,209.3,0.2046,0.0003,9.01781]
[1780069410341,30.08,73706.15,209.3,0.20626,0.0003,9.06178]
[1780069410571,30.08,73706.15,209.3,0.20626,0.0003,9.06178]
[1780069410585,30.08,73706.15,209.3,0.20626,0.0003,9.06178]
[1780069410607,30.08,73706.15,209.3,0.20626,0.0003,9.06178]
[1780069410821,30.08,73706.15,209.3,0.20626,0.0003,9.06178]
[1780069411327,30.08,73706.15,209.3,0.20626,0.0003,9.06178]
[1780069411477,30.08,73711.9,209.3,0.20785,0.0003,9.09915]
[1780069412026,30.08,73711.9,209.3,0.20785,0.0003,9.09915]
[1780069412150,30.08,73711.9,209.3,0.20785,0.0003,9.09915]
[1780069412323,30.08,73711.9,209.3,0.20785,0.0003,9.09915]
[1780069412550,30.08,73718.67,209.3,0.20985,0.0003,9.15152]
[1780069412733,30.08,73718.67,209.3,0.20985,0.0003,9.15152]
[1780069413480,30.08,73743.31,209.3,0.21736,0.00031,9.34393]
[1780069413611,30.08,73743.31,209.3,0.21736,0.00031,9.34393]
[1780069413612,30.08,73743.31,209.3,0.21736,0.00031,9.34393]
[1780069413814,30.08,73743.31,209.3,0.21736,0.00031,9.34393]
[1780069414223,30.08,73743.31,209.3,0.21736,0.00031,9.34393]
[1780069414286,30.08,73743.31,209.3,0.21736,0.00031,9.34393]
[1780069414468,30.08,73745.1,209.3,0.21792,0.00031,9.35796]
[1780069415457,30.08,73745.1,209.3,0.21792,0.00031,9.35796]
[1780069415477,30.08,73745.1,209.3,0.21792,0.00031,9.35796]
[1780069415460,30.08,73737.92,209.3,0.21571,0.00031,9.30216]
[1780069415686,30.08,73737.92,209.3,0.21571,0.00031,9.30216]
[1780069416016,30.08,73737.92,209.3,0.21571,0.00031,9.30216]
[1780069416136,30.08,73737.92,209.3,0.21571,0.00031,9.30216]
[1780069416426,30.08,73737.92,209.3,0.21571,0.00031,9.30216]
[1780069416490,30.08,73730.65,209.3,0.21349,0.0003,9.24552]
[1780069417465,30.08,73714.83,209.3,0.20868,0.0003,9.12097]
[1780069418474,30.08,73708.84,209.3,0.20689,0.0003,9.07374]
[1780069420114,30.08,73714.3,209.3,0.20852,0.0003,9.11673]
[1780069422050,30.08,73715.55,209.3,0.2089,0.0003,9.12651]
[1780069422285,30.08,73715.55,209.3,0.2089,0.0003,9.12651]
[1780069422308,30.08,73715.55,209.3,0.2089,0.0003,9.12651]
[1780069423021,30.08,73712.28,209.3,0.20791,0.0003,9.10071]
[1780069423381,30.07,73717.25,209.3,0.20939,0.0003,9.13944]
[1780069425838,30.07,73721.34,209.3,0.21062,0.0003,9.17137]
[1780069426012,30.07,73721.34,209.3,0.21062,0.0003,9.17137]
[1780069426379,30.07,73729.91,209.3,0.21317,0.0003,9.23728]
[1780069431430,30.06,73728.86,209.3,0.21278,0.0003,9.22725]
[1780069431835,30.06,73728.86,209.3,0.21278,0.0003,9.22725]
[1780069432568,30.06,73728.86,209.3,0.21278,0.0003,9.22725]
[1780069432567,30.05,73723.39,209.3,0.21106,0.0003,9.18286]
[1780069432812,30.05,73723.39,209.3,0.21106,0.0003,9.18286]
[1780069433292,30.05,73723.39,209.3,0.21106,0.0003,9.18286]
[1780069433580,30.05,73716.12,209.3,0.20886,0.0003,9.12572]
[1780069433728,30.05,73716.12,209.3,0.20886,0.0003,9.12572]
[1780069434105,30.05,73709.74,209.3,0.20692,0.0003,9.07475]
[1780069437181,30.05,73710.0,209.3,0.207,0.0003,9.0768]
[1780069437341,30.05,73710.0,209.3,0.207,0.0003,9.0768]
[1780069437577,30.05,73710.0,209.3,0.207,0.0003,9.0768]
[1780069437501,30.05,73705.38,209.3,0.20562,0.0003,9.04029]
[1780069437960,30.05,73705.38,209.3,0.20562,0.0003,9.04029]
[1780069438150,30.05,73705.38,209.3,0.20562,0.0003,9.04029]
[1780069438376,30.05,73705.38,209.3,0.20562,0.0003,9.04029]
[1780069438557,30.05,73705.38,209.3,0.20562,0.0003,9.04029]
[1780069438502,30.05,73689.86,209.3,0.20102,0.00029,8.91725]
[1780069438682,30.05,73689.86,209.3,0.20102,0.00029,8.91725]
[1780069439206,30.05,73689.86,209.3,0.20102,0.00029,8.91725]
[1780069439379,30.05,73689.86,209.3,0.20102,0.00029,8.91725]
[1780069439567,30.05,73689.86,209.3,0.20102,0.00029,8.91725]
[1780069439390,30.05,73680.41,209.3,0.19826,0.00029,8.84215]
[1780069439788,30.05,73680.41,209.3,0.19826,0.00029,8.84215]
[1780069439956,30.05,73680.41,209.3,0.19826,0.00029,8.84215]
[1780069440534,30.05,73670.44,209.3,0.19536,0.00029,8.7624]
[1780069441675,30.05,73670.3,209.3,0.19532,0.00029,8.7613]
[1780069441880,30.05,73670.3,209.3,0.19532,0.00029,8.7613]
[1780069441898,30.05,73670.3,209.3,0.19532,0.00029,8.7613]
[1780069441938,30.05,73670.3,209.3,0.19532,0.00029,8.7613]
[1780069441986,30.05,73670.3,209.3,0.19532,0.00029,8.7613]
[1780069442269,30.05,73670.3,209.3,0.19532,0.00029,8.7613]
[1780069442466,30.05,73670.3,209.3,0.19532,0.00029,8.7613]
[1780069442597,30.05,73670.3,209.3,0.19532,0.00029,8.7613]
[1780069442560,30.04,73658.75,209.3,0.19197,0.00029,8.66806]
[1780069442720,30.04,73658.75,209.3,0.19197,0.00029,8.66806]
[1780069443059,30.04,73658.75,209.3,0.19197,0.00029,8.66806]
[1780069443271,30.04,73641.42,209.3,0.18705,0.00028,8.52856]
[1780069443630,30.04,73641.42,209.3,0.18705,0.00028,8.52856]
[1780069444457,30.05,73639.02,209.3,0.18641,0.00028,8.51027]
[1780069445873,30.05,73639.68,209.3,0.18664,0.00028,8.51679]
[1780069447168,30.06,73637.53,209.3,0.18605,0.00028,8.50005]
[1780069447214,30.06,73637.53,209.3,0.18605,0.00028,8.50005]
[1780069451813,30.05,73637.57,209.3,0.186,0.00028,8.49858]
[1780069453720,30.05,73637.35,209.3,0.18591,0.00028,8.49595]
[1780069454505,30.04,73642.31,209.3,0.18729,0.00028,8.53558]
[1780069456719,30.04,73639.71,209.3,0.1865,0.00028,8.51311]
[1780069456938,30.04,73639.71,209.3,0.1865,0.00028,8.51311]
[1780069457012,30.04,73639.71,209.3,0.1865,0.00028,8.51311]
[1780069457618,30.03,73653.3,209.3,0.19033,0.00028,8.62203]
[1780069458286,30.03,73659.68,209.3,0.19216,0.00029,8.67332]
[1780069459286,30.03,73668.14,209.3,0.19459,0.00029,8.74114]
[1780069460379,30.03,73674.62,209.3,0.19646,0.00029,8.79288]
[1780069463459,30.03,73660.24,209.3,0.19229,0.00029,8.67706]
[1780069469179,30.03,73661.5,209.3,0.19264,0.00029,8.6869]
[1780069469277,30.03,73666.94,209.3,0.1942,0.00029,8.73048]
[1780069472096,30.03,73674.18,209.3,0.19616,0.00029,8.78018]
[1780069474210,30.03,73674.63,209.3,0.19628,0.00029,8.78359]
[1780069474548,30.03,73674.63,209.3,0.19628,0.00029,8.78359]
[1780069475465,30.02,73677.07,209.3,0.19698,0.00029,8.8027]
[1780069475517,30.02,73677.07,209.3,0.19698,0.00029,8.8027]
[1780069475615,30.02,73684.07,209.3,0.19901,0.00029,8.85833]
[1780069476630,30.02,73684.07,209.3,0.19901,0.00029,8.85833]
[1780069476202,30.02,73678.47,209.3,0.19737,0.00029,8.81361]
[1780069476962,30.02,73678.47,209.3,0.19737,0.00029,8.81361]
[1780069478135,30.02,73677.06,209.3,0.19696,0.00029,8.80211]
[1780069478179,30.02,73677.06,209.3,0.19696,0.00029,8.80211]
[1780069479872,30.02,73675.15,209.3,0.19638,0.00029,8.78637]
[1780069480765,30.02,73673.32,209.3,0.19584,0.00029,8.77153]
[1780069482364,30.02,73665.16,209.3,0.19347,0.00029,8.70577]
[1780069483563,30.02,73659.25,209.3,0.19177,0.00029,8.65819]
[1780069486497,30.02,73664.18,209.3,0.19318,0.00029,8.69769]
[1780069489082,30.02,73666.72,209.3,0.19391,0.00029,8.71786]
[1780069489417,30.02,73666.72,209.3,0.19391,0.00029,8.71786]
[1780069489614,30.02,73666.72,209.3,0.19391,0.00029,8.71786]
[1780069491857,30.01,73669.24,209.3,0.19461,0.00029,8.73753]
[1780069491896,30.01,73669.24,209.3,0.19461,0.00029,8.73753]
[1780069492008,30.01,73669.24,209.3,0.19461,0.00029,8.73753]
[1780069492021,30.01,73669.24,209.3,0.19461,0.00029,8.73753]
[1780069492204,30.01,73669.24,209.3,0.19461,0.00029,8.73753]
[1780069492488,30.01,73669.24,209.3,0.19461,0.00029,8.73753]
[1780069492636,30.01,73669.24,209.3,0.19461,0.00029,8.73753]
[1780069492637,30.01,73669.24,209.3,0.19461,0.00029,8.73753]
[1780069492574,30.01,73699.14,209.3,0.20337,0.0003,8.97599]
[1780069493093,30.01,73699.14,209.3,0.20337,0.0003,8.97599]
[1780069493620,30.01,73711.06,209.3,0.20693,0.0003,9.0705]
[1780069494267,30.01,73718.89,209.3,0.20928,0.0003,9.1321]
[1780069499308,30.01,73720.12,209.3,0.2096,0.0003,9.14056]
[1780069501532,30.0,73710.58,209.3,0.20671,0.0003,9.06479]
[1780069502329,30.0,73706.08,209.3,0.20536,0.0003,9.02902]
[1780069503442,30.0,73706.08,209.3,0.20536,0.0003,9.02902]
[1780069504343,30.0,73712.79,209.3,0.20736,0.0003,9.08186]
[1780069507516,30.0,73718.87,209.3,0.20917,0.0003,9.12928]
[1780069507802,30.0,73718.87,209.3,0.20917,0.0003,9.12928]
[1780069508383,30.0,73733.81,209.3,0.2137,0.00031,9.24641]
[1780069508680,30.0,73733.81,209.3,0.2137,0.00031,9.24641]
[1780069508681,30.0,73733.81,209.3,0.2137,0.00031,9.24641]
[1780069509012,30.0,73733.81,209.3,0.2137,0.00031,9.24641]
[1780069509656,30.0,73738.6,209.3,0.21514,0.00031,9.28328]
[1780069509862,30.0,73738.6,209.3,0.21514,0.00031,9.28328]
[1780069510626,30.0,73736.63,209.3,0.21454,0.00031,9.26788]
[1780069512540,29.99,73729.03,209.3,0.21221,0.0003,9.20823]
[1780069514686,29.99,73728.0,209.3,0.2119,0.0003,9.20018]
[1780069515841,29.99,73731.19,209.3,0.21287,0.0003,9.22522]
[1780069516499,29.99,73733.48,209.3,0.21357,0.00031,9.24315]
[1780069517822,29.99,73730.84,209.3,0.21276,0.0003,9.22228]
[1780069518156,29.99,73730.84,209.3,0.21276,0.0003,9.22228]
[1780069518165,29.99,73730.84,209.3,0.21276,0.0003,9.22228]
[1780069518228,29.99,73730.84,209.3,0.21276,0.0003,9.22228]
[1780069518677,29.99,73710.81,209.3,0.20669,0.0003,9.06436]
[1780069518805,29.99,73710.81,209.3,0.20669,0.0003,9.06436]
[1780069519469,29.99,73698.27,209.3,0.20294,0.0003,8.96467]
[1780069521937,29.99,73695.92,209.3,0.20225,0.0003,8.94592]
[1780069522492,29.99,73689.79,209.3,0.20043,0.00029,8.89708]
[1780069523932,29.99,73689.72,209.3,0.20041,0.00029,8.89633]
[1780069524307,29.99,73689.72,209.3,0.20041,0.00029,8.89633]
[1780069524592,29.99,73689.72,209.3,0.20041,0.00029,8.89633]
[1780069524675,29.99,73689.72,209.3,0.20041,0.00029,8.89633]
[1780069524687,29.99,73689.72,209.3,0.20041,0.00029,8.89633]
[1780069524643,29.99,73688.75,209.3,0.20012,0.00029,8.88846]
[1780069525643,29.99,73679.33,209.3,0.19734,0.00029,8.81288]
[1780069528537,29.98,73684.79,209.3,0.19891,0.00029,8.85579]
[1780069532254,29.98,73687.48,209.3,0.19955,0.00029,8.86864]
[1780069532584,29.98,73687.48,209.3,0.19955,0.00029,8.86864]
[1780069532641,29.98,73687.48,209.3,0.19955,0.00029,8.86864]
[1780069533033,29.98,73685.91,209.3,0.19908,0.00029,8.8558]
[1780069533628,29.98,73678.02,209.3,0.19676,0.00029,8.7924]
[1780069534495,29.98,73678.02,209.3,0.19676,0.00029,8.7924]
[1780069534587,29.98,73667.7,209.3,0.19375,0.00029,8.70933]
[1780069536601,29.97,73672.27,209.3,0.19503,0.00029,8.74488]
[1780069537608,29.97,73666.24,209.3,0.19329,0.00029,8.69633]
[1780069539449,29.97,73663.04,209.3,0.19236,0.00029,8.67045]
[1780069539622,29.97,73656.54,209.3,0.19049,0.00029,8.61802]
[1780069540842,29.97,73654.1,209.3,0.18979,0.00029,8.59829]
[1780069541637,29.97,73658.02,209.3,0.19091,0.00029,8.62992]
[1780069545666,29.97,73667.74,209.3,0.19368,0.00029,8.70744]
[1780069545895,29.97,73667.74,209.3,0.19368,0.00029,8.70744]
[1780069546143,29.97,73667.74,209.3,0.19368,0.00029,8.70744]
[1780069546392,29.97,73667.74,209.3,0.19368,0.00029,8.70744]
[1780069546469,29.97,73667.74,209.3,0.19368,0.00029,8.70744]
[1780069546544,29.97,73667.74,209.3,0.19368,0.00029,8.70744]
[1780069546563,29.97,73667.74,209.3,0.19368,0.00029,8.70744]
[1780069546623,29.97,73667.74,209.3,0.19368,0.00029,8.70744]
[1780069546731,29.97,73667.74,209.3,0.19368,0.00029,8.70744]
[1780069546704,29.97,73724.92,209.3,0.21062,0.0003,9.16245]
[1780069547031,29.97,73724.92,209.3,0.21062,0.0003,9.16245]
[1780069547424,29.97,73724.92,209.3,0.21062,0.0003,9.16245]
[1780069547480,29.97,73724.92,209.3,0.21062,0.0003,9.16245]
[1780069547670,29.97,73724.92,209.3,0.21062,0.0003,9.16245]
[1780069547710,29.97,73724.92,209.3,0.21062,0.0003,9.16245]
[1780069547708,29.98,73730.94,209.3,0.21255,0.00031,9.21235]
[1780069547791,29.98,73730.94,209.3,0.21255,0.00031,9.21235]
[1780069547940,29.98,73730.94,209.3,0.21255,0.00031,9.21235]
[1780069547954,29.98,73730.94,209.3,0.21255,0.00031,9.21235]
[1780069547957,29.98,73730.94,209.3,0.21255,0.00031,9.21235]
[1780069548161,29.98,73730.94,209.3,0.21255,0.00031,9.21235]
[1780069548524,29.98,73730.94,209.3,0.21255,0.00031,9.21235]
[1780069548602,29.98,73730.94,209.3,0.21255,0.00031,9.21235]
[1780069548661,29.98,73730.94,209.3,0.21255,0.00031,9.21235]
[1780069548705,29.98,73734.63,209.3,0.21369,0.00031,9.24149]
[1780069548794,29.98,73734.63,209.3,0.21369,0.00031,9.24149]
[1780069548843,29.98,73734.63,209.3,0.21369,0.00031,9.24149]
[1780069548953,29.98,73734.63,209.3,0.21369,0.00031,9.24149]
[1780069549007,29.98,73734.63,209.3,0.21369,0.00031,9.24149]
[1780069549054,29.98,73734.63,209.3,0.21369,0.00031,9.24149]
[1780069549349,29.98,73734.63,209.3,0.21369,0.00031,9.24149]
[1780069549484,29.98,73734.63,209.3,0.21369,0.00031,9.24149]
[1780069549730,29.98,73734.63,209.3,0.21369,0.00031,9.24149]
[1780069549743,29.98,73724.01,209.3,0.21045,0.0003,9.15797]
[1780069550059,29.98,73724.01,209.3,0.21045,0.0003,9.15797]
[1780069550301,29.98,73724.01,209.3,0.21045,0.0003,9.15797]
[1780069550692,29.98,73724.01,209.3,0.21045,0.0003,9.15797]
[1780069550709,29.98,73724.01,209.3,0.21045,0.0003,9.15797]
[1780069550787,29.98,73722.21,209.3,0.2099,0.0003,9.14375]
[1780069550852,29.98,73722.21,209.3,0.2099,0.0003,9.14375]
[1780069551734,29.98,73721.2,209.3,0.2096,0.0003,9.13585]
[1780069556768,29.98,73726.85,209.3,0.21129,0.0003,9.17987]
[1780069560027,29.98,73728.5,209.3,0.21178,0.0003,9.19257]
[1780069560378,29.98,73727.23,209.3,0.21139,0.0003,9.18245]
[1780069560930,29.98,73727.23,209.3,0.21139,0.0003,9.18245]
[1780069561422,29.98,73727.23,209.3,0.21139,0.0003,9.18245]
[1780069561964,29.98,73729.64,209.3,0.21213,0.0003,9.20143]
[1780069563678,29.98,73733.87,209.3,0.21342,0.00031,9.23464]
[1780069563699,29.98,73746.85,209.3,0.21741,0.00031,9.33604]
[1780069564141,29.98,73746.85,209.3,0.21741,0.00031,9.33604]
[1780069566890,29.97,73746.12,209.3,0.21717,0.00031,9.33004]
[1780069568573,29.97,73743.43,209.3,0.21634,0.00031,9.30899]
[1780069569413,29.97,73735.35,209.3,0.21385,0.00031,9.24565]
[1780069570604,29.97,73727.98,209.3,0.2116,0.0003,9.1878]
[1780069576212,29.97,73731.57,209.3,0.2127,0.00031,9.21624]
[1780069576955,29.97,73730.7,209.2,0.21244,0.0003,9.20943]
[1780069580136,29.97,73725.12,209.2,0.21074,0.0003,9.16569]
[1780069581278,29.97,73731.44,209.2,0.21267,0.00031,9.21543]
[1780069583032,29.98,73719.6,209.2,0.20908,0.0003,9.12229]
[1780069586324,29.98,73724.25,209.2,0.2105,0.0003,9.1593]
[1780069591411,29.98,73727.31,209.2,0.21144,0.0003,9.18359]
[1780069591546,29.98,73727.31,209.2,0.21144,0.0003,9.18359]
[1780069591718,29.98,73727.31,209.2,0.21144,0.0003,9.18359]
[1780069591751,29.98,73727.31,209.2,0.21144,0.0003,9.18359]
[1780069591803,29.98,73725.29,209.2,0.2107,0.0003,9.15995]
[1780069591858,29.98,73725.29,209.2,0.2107,0.0003,9.15995]
[1780069591887,29.98,73725.29,209.2,0.2107,0.0003,9.15995]
[1780069592132,29.98,73725.29,209.2,0.2107,0.0003,9.15995]
[1780069592174,29.98,73725.29,209.2,0.2107,0.0003,9.15995]
[1780069592286,29.98,73725.29,209.2,0.2107,0.0003,9.15995]
[1780069592290,29.98,73725.29,209.2,0.2107,0.0003,9.15995]
[1780069592457,29.98,73725.29,209.2,0.2107,0.0003,9.15995]
[1780069592825,29.98,73704.93,209.2,0.20457,0.0003,8.99895]
[1780069593708,29.98,73688.3,209.2,0.19964,0.00029,8.86648]
[1780069594825,29.98,73688.3,209.2,0.19964,0.00029,8.86648]
[1780069595147,29.98,73688.02,209.2,0.19955,0.00029,8.86425]
[1780069596300,29.98,73686.1,209.2,0.199,0.00029,8.84905]
[1780069596672,29.98,73687.63,209.2,0.19945,0.00029,8.86136]
[1780069596921,29.98,73687.63,209.2,0.19945,0.00029,8.86136]
[1780069597265,29.98,73680.99,209.2,0.1975,0.00029,8.80819]
[1780069600313,29.98,73682.32,209.2,0.19789,0.00029,8.81878]
[1780069600315,29.98,73682.32,209.2,0.19789,0.00029,8.81878]
[1780069600354,29.98,73682.32,209.2,0.19789,0.00029,8.81878]
[1780069600433,29.98,73682.32,209.2,0.19789,0.00029,8.81878]
[1780069600644,29.98,73682.32,209.2,0.19789,0.00029,8.81878]
[1780069600746,29.98,73680.8,209.2,0.19744,0.00029,8.80657]
[1780069601717,29.98,73674.85,209.2,0.1957,0.00029,8.75869]
[1780069601907,29.98,73674.85,209.2,0.1957,0.00029,8.75869]
[1780069605795,29.97,73676.41,209.2,0.19613,0.00029,8.7707]
[1780069606209,29.97,73677.03,209.2,0.19631,0.00029,8.7755]
[1780069606809,29.97,73677.03,209.2,0.19631,0.00029,8.7755]
[1780069606837,29.97,73681.74,209.2,0.19767,0.00029,8.81304]
[1780069607293,29.97,73686.6,209.2,0.19909,0.00029,8.85169]
[1780069608675,29.97,73686.6,209.2,0.19909,0.00029,8.85169]
[1780069608789,29.97,73686.6,209.2,0.19909,0.00029,8.85169]
[1780069608831,29.97,73691.34,209.2,0.20048,0.0003,8.88927]
[1780069609741,29.97,73691.34,209.2,0.20048,0.0003,8.88927]
[1780069610013,29.97,73691.76,209.2,0.20059,0.0003,8.89231]
[1780069610661,29.97,73693.54,209.2,0.20111,0.0003,8.90636]
[1780069612565,29.97,73695.68,209.2,0.20174,0.0003,8.92344]
[1780069612578,29.97,73695.68,209.2,0.20174,0.0003,8.92344]
[1780069612664,29.97,73693.43,209.2,0.20108,0.0003,8.90551]
[1780069613627,29.97,73687.34,209.2,0.19928,0.00029,8.85674]
[1780069618253,29.97,73688.13,209.2,0.19949,0.00029,8.86263]
[1780069618736,29.97,73688.13,209.2,0.19949,0.00029,8.86263]
[1780069619134,29.97,73691.2,209.2,0.20039,0.0003,8.88703]
[1780069619245,29.96,73696.29,209.2,0.20189,0.0003,8.92748]
[1780069621154,29.96,73693.85,209.2,0.20115,0.0003,8.90751]
[1780069621822,29.96,73688.12,209.2,0.19944,0.00029,8.86126]
[1780069621906,29.96,73688.12,209.2,0.19944,0.00029,8.86126]
[1780069621909,29.96,73688.12,209.2,0.19944,0.00029,8.86126]
[1780069623370,29.96,73683.94,209.2,0.1982,0.00029,8.82738]
[1780069624463,29.95,73676.32,209.2,0.19594,0.00029,8.76551]
[1780069626842,29.95,73687.05,209.2,0.19905,0.00029,8.85074]
[1780069627793,29.95,73687.05,209.2,0.19905,0.00029,8.85074]
[1780069628028,29.95,73689.61,209.2,0.19979,0.00029,8.87076]
[1780069628489,29.95,73692.05,209.2,0.20049,0.0003,8.88979]
[1780069631553,29.94,73684.04,209.2,0.1981,0.00029,8.82484]
[1780069632103,29.94,73684.04,209.2,0.1981,0.00029,8.82484]
[1780069632575,29.94,73676.16,209.2,0.19579,0.00029,8.76144]
[1780069633690,29.94,73668.04,209.2,0.19342,0.00029,8.69583]
[1780069637857,29.93,73647.1,209.2,0.18739,0.00028,8.52584]
[1780069638490,29.93,73647.1,209.2,0.18739,0.00028,8.52584]
[1780069641013,29.93,73650.27,209.2,0.18828,0.00028,8.55128]
[1780069641801,29.93,73644.64,209.2,0.18668,0.00028,8.50562]
[1780069645568,29.93,73638.26,209.2,0.18485,0.00028,8.45306]
[1780069646996,29.93,73637.23,209.2,0.18456,0.00028,8.44453]
[1780069652543,29.93,73637.31,209.2,0.18442,0.00028,8.43635]
[1780069654040,29.92,73631.82,209.2,0.18287,0.00028,8.39147]
[1780069654500,29.92,73630.48,209.2,0.18249,0.00028,8.38047]
[1780069655727,29.92,73630.48,209.2,0.18249,0.00028,8.38047]
[1780069655867,29.92,73633.35,209.2,0.18329,0.00028,8.40355]
[1780069655904,29.92,73633.35,209.2,0.18329,0.00028,8.40355]
[1780069656493,29.92,73633.35,209.2,0.18329,0.00028,8.40355]
[1780069656877,29.92,73639.6,209.2,0.18504,0.00028,8.45416]
[1780069658032,29.92,73642.82,209.2,0.18594,0.00028,8.48009]
[1780069658557,29.92,73642.82,209.2,0.18594,0.00028,8.48009]
[1780069659540,29.92,73646.16,209.2,0.18688,0.00028,8.50694]
[1780069659600,29.92,73651.38,209.2,0.18835,0.00028,8.54896]
[1780069660444,29.92,73651.38,209.2,0.18835,0.00028,8.54896]
[1780069660557,29.92,73659.05,209.2,0.19054,0.00029,8.61087]
[1780069661779,29.92,73664.77,209.2,0.19219,0.00029,8.65696]
[1780069662820,29.92,73660.11,209.2,0.19084,0.00029,8.61924]
[1780069664874,29.92,73666.41,209.2,0.19265,0.00029,8.6699]
[1780069669614,29.91,73656.72,209.2,0.18984,0.00029,8.5911]
[1780069670557,29.91,73656.72,209.2,0.18984,0.00029,8.5911]
[1780069674676,29.91,73658.63,209.2,0.19038,0.00029,8.6063]
[1780069679709,29.91,73658.87,209.2,0.19044,0.00029,8.60796]
[1780069682705,29.91,73670.99,209.2,0.19392,0.00029,8.70542]
[1780069683713,29.91,73678.3,209.2,0.19604,0.00029,8.76403]
[1780069684025,29.91,73678.3,209.2,0.19604,0.00029,8.76403]
[1780069684827,29.91,73689.28,209.2,0.19925,0.00029,8.85184]
[1780069688748,29.9,73697.84,209.2,0.20175,0.0003,8.91914]
[1780069690659,29.9,73699.67,209.2,0.20228,0.0003,8.93341]
[1780069691779,29.9,73710.5,209.2,0.20548,0.0003,9.01891]
[1780069692834,29.9,73702.2,209.2,0.20298,0.0003,8.95239]
[1780069693793,29.89,73696.72,209.2,0.20134,0.0003,8.90828]
[1780069696311,29.89,73696.22,209.2,0.20117,0.0003,8.90366]
[1780069696545,29.89,73696.22,209.2,0.20117,0.0003,8.90366]
[1780069696821,29.89,73675.54,209.2,0.19508,0.00029,8.73748]
[1780069697050,29.89,73675.54,209.2,0.19508,0.00029,8.73748]
[1780069697825,29.89,73669.12,209.2,0.1932,0.00029,8.68525]
[1780069699839,29.89,73676.65,209.2,0.19536,0.00029,8.74536]
[1780069703942,29.88,73682.15,209.2,0.19692,0.00029,8.78834]
[1780069707896,29.87,73691.79,209.2,0.19971,0.0003,8.86427]
[1780069709118,29.87,73692.81,209.2,0.2,0.0003,8.87205]
[1780069710014,29.87,73692.81,209.2,0.2,0.0003,8.87205]
[1780069710919,29.87,73708.9,209.2,0.20475,0.0003,8.99964]
[1780069711926,29.87,73718.43,209.2,0.20749,0.0003,9.06727]
[1780069716962,29.85,73718.02,209.2,0.20728,0.0003,9.06169]
[1780069719983,29.85,73726.08,209.2,0.20967,0.0003,9.12415]
[1780069724634,29.76,73725.72,209.2,0.2089,0.0003,9.10441]
[1780069727472,29.69,73728.73,209.2,0.20924,0.00031,9.11346]
[1780069730055,29.62,73722.7,209.2,0.20683,0.0003,9.05063]
[1780069732901,29.6,73722.53,209.2,0.20658,0.0003,9.04431]
[1780069735094,29.59,73727.81,209.2,0.20815,0.00031,9.08534]
[1780069736740,29.59,73727.81,209.2,0.20815,0.00031,9.08534]
[1780069742143,29.57,73726.3,209.2,0.20755,0.00031,9.06968]
[1780069747178,29.56,73727.97,209.2,0.20797,0.00031,9.08079]
[1780069752200,29.55,73725.95,209.2,0.20728,0.00031,9.06282]
[1780069754211,29.55,73730.62,209.2,0.20868,0.00031,9.09936]
[1780069755241,29.55,73735.09,209.2,0.21003,0.00031,9.13463]
[1780069756947,29.54,73740.99,209.2,0.21181,0.00031,9.18074]
[1780069758731,29.54,73741.4,209.2,0.21192,0.00031,9.18346]
[1780069763743,29.52,73742.1,209.2,0.21203,0.00031,9.18622]
[1780069768818,29.51,73744.54,209.2,0.21267,0.00031,9.20285]
[1780069774374,29.49,73747.06,209.2,0.21317,0.00031,9.21112]
[1780069779529,29.48,73746.18,209.2,0.21281,0.00031,9.20187]
[1780069780618,29.48,73744.31,209.2,0.21221,0.00031,9.18639]
[1780069781930,29.47,73731.62,209.2,0.20825,0.00031,9.08374]
[1780069786989,29.46,73734.52,209.2,0.20907,0.00031,9.10531]
[1780069787739,29.46,73737.72,209.2,0.21004,0.00031,9.13051]
[1780069787991,29.46,73737.72,209.2,0.21004,0.00031,9.13051]
[1780069788066,29.46,73742.45,209.2,0.21149,0.00031,9.16789]
[1780069788472,29.46,73751.43,209.2,0.21426,0.00031,9.23903]
[1780069793754,29.44,73753.77,209.2,0.2149,0.00031,9.25522]
[1780069795010,29.44,73760.59,209.2,0.21699,0.00031,9.3082]
[1780069795802,29.44,73760.59,209.2,0.21699,0.00031,9.3082]
[1780069795899,29.44,73760.59,213.2,0.21699,0.00031,9.3082]
[1780069795902,29.44,73760.59,213.2,0.21699,0.00031,9.3082]
[1780069796070,29.43,73762.07,213.2,0.21743,0.00032,9.31929]
[1780069796201,29.43,73762.07,213.2,0.21743,0.00032,9.31929]
[1780069796354,29.43,73762.07,213.2,0.21743,0.00032,9.31929]
[1780069797073,29.43,73764.84,213.2,0.2183,0.00032,9.34104]
[1780069800470,29.43,73764.27,213.2,0.2181,0.00032,9.33617]
[1780069800474,29.43,73764.27,213.2,0.2181,0.00032,9.33617]
[1780069800944,29.43,73764.64,213.2,0.21821,0.00032,9.33899]
[1780069806661,29.43,73762.32,213.2,0.21744,0.00032,9.31961]
[1780069807061,29.43,73762.32,213.2,0.21744,0.00032,9.31961]
[1780069807670,29.43,73762.31,213.2,0.21743,0.00032,9.31935]
[1780069813194,29.42,73763.2,213.2,0.21767,0.00032,9.3253]
[1780069813218,29.42,73763.2,213.2,0.21767,0.00032,9.3253]
[1780069813761,29.42,73763.97,213.2,0.2179,0.00032,9.33123]
[1780069815663,29.42,73771.81,213.2,0.22038,0.00032,9.39304]
[1780069816670,29.42,73776.86,213.2,0.22198,0.00032,9.43269]
[1780069819629,29.41,73779.11,213.2,0.22268,0.00032,9.44997]
[1780069819762,29.41,73779.11,213.2,0.22268,0.00032,9.44997]
[1780069820096,29.41,73779.11,213.2,0.22268,0.00032,9.44997]
[1780069820143,29.41,73770.61,213.2,0.21996,0.00032,9.38274]
[1780069820608,29.41,73770.61,213.2,0.21996,0.00032,9.38274]
[1780069820787,29.41,73763.54,213.2,0.21772,0.00032,9.32677]
[1780069822618,29.41,73761.55,213.2,0.21708,0.00032,9.31053]
[1780069823336,29.41,73761.11,213.2,0.21693,0.00032,9.30687]
[1780069823406,29.41,73761.11,213.2,0.21693,0.00032,9.30687]
[1780069823416,29.41,73761.11,213.2,0.21693,0.00032,9.30687]
[1780069825018,29.41,73757.12,213.2,0.21567,0.00031,9.27498]
[1780069825033,29.41,73745.44,213.2,0.21201,0.00031,9.18163]
[1780069825747,29.41,73735.7,213.2,0.209,0.00031,9.10349]
[1780069826480,29.41,73735.7,213.2,0.209,0.00031,9.10349]
[1780069827351,29.41,73732.29,213.2,0.20795,0.00031,9.07613]
[1780069827808,29.41,73732.29,213.2,0.20795,0.00031,9.07613]
[1780069829114,29.41,73721.47,213.2,0.20464,0.0003,8.98907]
[1780069829641,29.41,73721.47,213.2,0.20464,0.0003,8.98907]
[1780069831198,29.41,73713.06,213.2,0.20199,0.0003,8.91355]
[1780069832806,29.41,73711.8,213.2,0.20162,0.0003,8.90363]
[1780069833014,29.41,73711.8,213.2,0.20162,0.0003,8.90363]
[1780069833186,29.42,73705.85,213.2,0.19983,0.0003,8.85561]
[1780069833775,29.42,73705.85,213.2,0.19983,0.0003,8.85561]
[1780069835589,29.42,73703.59,213.2,0.19918,0.0003,8.83801]
[1780069836561,29.42,73705.08,213.2,0.19965,0.0003,8.85052]
[1780069838309,29.42,73703.95,213.2,0.19934,0.0003,8.84209]
[1780069838419,29.42,73703.95,213.2,0.19934,0.0003,8.84209]
[1780069838853,29.43,73703.14,213.2,0.19911,0.0003,8.83589]
[1780069839351,29.43,73703.14,213.2,0.19911,0.0003,8.83589]
[1780069839860,29.43,73711.7,213.2,0.20169,0.0003,8.90563]
[1780069842014,29.43,73713.36,213.2,0.2022,0.0003,8.91921]
[1780069843583,29.43,73719.24,213.2,0.20399,0.0003,8.96698]
[1780069843596,29.43,73719.24,213.2,0.20399,0.0003,8.96698]
[1780069843656,29.43,73719.24,213.2,0.20399,0.0003,8.96698]
[1780069843684,29.43,73719.24,213.2,0.20399,0.0003,8.96698]
[1780069845129,29.43,73721.88,213.2,0.20479,0.0003,8.98836]
[1780069845602,29.43,73725.57,213.2,0.20592,0.00031,9.01816]
[1780069846181,29.43,73726.12,213.2,0.20609,0.00031,9.02258]
[1780069846451,29.43,73726.12,213.2,0.20609,0.00031,9.02258]
[1780069846468,29.43,73726.12,213.2,0.20609,0.00031,9.02258]
[1780069846908,29.43,73724.67,213.2,0.20565,0.00031,9.01097]
[1780069848529,29.43,73723.79,213.2,0.20538,0.00031,9.00385]
[1780069849505,29.43,73724.17,213.2,0.20549,0.00031,9.00691]
[1780069850067,29.43,73715.8,213.2,0.20295,0.0003,8.93923]
[1780069851298,29.43,73714.03,213.2,0.20241,0.0003,8.92496]
[1780069851840,29.43,73714.03,213.2,0.20241,0.0003,8.92496]
[1780069854329,29.43,73713.16,213.2,0.20216,0.0003,8.91817]
[1780069854333,29.43,73713.16,213.2,0.20216,0.0003,8.91817]
[1780069860218,29.43,73715.02,213.2,0.20274,0.0003,8.93374]
[1780069860287,29.43,73715.24,213.2,0.20281,0.0003,8.93561]
[1780069860659,29.43,73715.24,213.2,0.20281,0.0003,8.93561]
[1780069860736,29.43,73715.24,213.2,0.20281,0.0003,8.93561]
[1780069861115,29.43,73715.24,213.2,0.20281,0.0003,8.93561]
[1780069861181,29.43,73718.15,213.2,0.20369,0.0003,8.95908]
[1780069861348,29.43,73718.15,213.2,0.20369,0.0003,8.95908]
[1780069864774,29.43,73718.09,213.2,0.20366,0.0003,8.95829]
[1780069865013,29.43,73718.09,213.2,0.20366,0.0003,8.95829]
[1780069866776,29.43,73723.38,213.2,0.20526,0.00031,9.0008]
[1780069867588,29.43,73720.01,213.2,0.20423,0.0003,8.97342]
[1780069869021,29.43,73718.02,213.2,0.20362,0.0003,8.9572]
[1780069869022,29.43,73718.02,213.2,0.20362,0.0003,8.9572]
[1780069869340,29.43,73717.71,213.2,0.20352,0.0003,8.95459]
[1780069869445,29.43,73717.71,213.2,0.20352,0.0003,8.95459]
[1780069869554,29.43,73717.71,213.2,0.20352,0.0003,8.95459]
[1780069869578,29.43,73717.71,213.2,0.20352,0.0003,8.95459]
[1780069869598,29.43,73717.71,213.2,0.20352,0.0003,8.95459]
[1780069870242,29.43,73717.71,213.2,0.20352,0.0003,8.95459]
[1780069870197,29.43,73701.78,213.2,0.19871,0.0003,8.8252]
[1780069871400,29.43,73700.66,213.2,0.19838,0.0003,8.81614]
[1780069871407,29.43,73700.66,213.2,0.19838,0.0003,8.81614]
[1780069871434,29.43,73700.66,213.2,0.19838,0.0003,8.81614]
[1780069871439,29.43,73700.66,213.2,0.19838,0.0003,8.81614]
[1780069873304,29.43,73702.39,213.2,0.1989,0.0003,8.83035]
[1780069873373,29.43,73702.39,213.2,0.1989,0.0003,8.83035]
[1780069874415,29.43,73705.61,213.2,0.19987,0.0003,8.85658]
[1780069874418,29.43,73705.61,213.2,0.19987,0.0003,8.85658]
[1780069874680,29.43,73705.61,213.2,0.19987,0.0003,8.85658]
[1780069875081,29.43,73705.61,213.2,0.19987,0.0003,8.85658]
[1780069875104,29.43,73705.61,213.2,0.19987,0.0003,8.85658]
[1780069875117,29.43,73711.92,213.2,0.20177,0.0003,8.90783]
[1780069875881,29.43,73711.92,213.2,0.20177,0.0003,8.90783]
[1780069876123,29.43,73717.9,213.2,0.20358,0.0003,8.95623]
[1780069881013,29.43,73715.42,213.2,0.20282,0.0003,8.93575]
[1780069881639,29.43,73712.8,213.2,0.20202,0.0003,8.91444]
[1780069881698,29.43,73712.8,213.2,0.20202,0.0003,8.91444]
[1780069881748,29.43,73712.8,213.2,0.20202,0.0003,8.91444]
[1780069882166,29.43,73706.21,213.2,0.20003,0.0003,8.86089]
[1780069882962,29.43,73706.21,213.2,0.20003,0.0003,8.86089]
[1780069882963,29.43,73706.21,213.2,0.20003,0.0003,8.86089]
[1780069883398,29.43,73704.21,213.2,0.19943,0.0003,8.84464]
[1780069884884,29.43,73700.72,213.2,0.19839,0.0003,8.81627]
[1780069885088,29.43,73700.72,213.2,0.19839,0.0003,8.81627]
[1780069885481,29.43,73702.05,213.2,0.19878,0.0003,8.82706]
[1780069885573,29.43,73702.05,213.2,0.19878,0.0003,8.82706]
[1780069888986,29.43,73704.61,213.2,0.19955,0.0003,8.84801]
[1780069889138,29.43,73704.61,213.2,0.19955,0.0003,8.84801]
[1780069890126,29.43,73706.57,213.2,0.20014,0.0003,8.86396]
[1780069890331,29.43,73705.31,213.2,0.19977,0.0003,8.85372]
[1780069891203,29.43,73705.31,213.2,0.19977,0.0003,8.85372]
[1780069891205,29.43,73705.31,213.2,0.19977,0.0003,8.85372]
[1780069891206,29.43,73705.31,213.2,0.19977,0.0003,8.85372]
[1780069891215,29.43,73705.31,213.2,0.19977,0.0003,8.85372]
[1780069895125,29.43,73702.72,213.2,0.19887,0.0003,8.8249]
[1780069900492,29.43,73704.1,213.2,0.19929,0.0003,8.83629]
[1780069900809,29.43,73704.1,213.2,0.19929,0.0003,8.83629]
[1780069900810,29.43,73704.1,213.2,0.19929,0.0003,8.83629]
[1780069900857,29.43,73704.1,213.2,0.19929,0.0003,8.83629]
[1780069901179,29.43,73704.1,213.2,0.19929,0.0003,8.83629]
[1780069901307,29.43,73696.7,213.2,0.19708,0.0003,8.77608]
[1780069906257,29.43,73694.08,213.2,0.19629,0.0003,8.75457]
[1780069906258,29.43,73694.08,213.2,0.19629,0.0003,8.75457]
[1780069908688,29.43,73695.1,213.2,0.1966,0.0003,8.76294]
[1780069911268,29.43,73696.05,213.2,0.19689,0.0003,8.77095]
[1780069911807,29.43,73697.18,213.2,0.19723,0.0003,8.78027]
[1780069911811,29.43,73697.18,213.2,0.19723,0.0003,8.78027]
[1780069911812,29.43,73697.18,213.2,0.19723,0.0003,8.78027]
[1780069912739,29.43,73696.76,213.2,0.19711,0.0003,8.77704]
[1780069912890,29.43,73696.76,213.2,0.19711,0.0003,8.77704]
[1780069913020,29.43,73696.76,213.2,0.19711,0.0003,8.77704]
[1780069913032,29.43,73696.76,213.2,0.19711,0.0003,8.77704]
[1780069913280,29.43,73696.76,213.2,0.19711,0.0003,8.77704]
[1780069913283,29.43,73684.21,213.2,0.1934,0.00029,8.67466]
[1780069913962,29.43,73684.21,213.2,0.1934,0.00029,8.67466]
[1780069914171,29.43,73674.59,213.2,0.19058,0.00029,8.59594]
[1780069914425,29.43,73674.59,213.2,0.19058,0.00029,8.59594]
[1780069915983,29.43,73670.72,213.2,0.18946,0.00029,8.56433]
[1780069916066,29.43,73670.72,213.2,0.18946,0.00029,8.56433]
[1780069916145,29.43,73670.72,213.2,0.18946,0.00029,8.56433]
[1780069916191,29.43,73666.83,213.2,0.18833,0.00029,8.53252]
[1780069917178,29.43,73666.83,213.2,0.18833,0.00029,8.53252]
[1780069917403,29.43,73668.99,213.2,0.18896,0.00029,8.55029]
[1780069917989,29.43,73668.99,213.2,0.18896,0.00029,8.55029]
[1780069918471,29.43,73670.2,213.2,0.18931,0.00029,8.56023]
[1780069922481,29.43,73666.64,213.2,0.18828,0.00029,8.53098]
[1780069923098,29.43,73666.64,213.2,0.18828,0.00029,8.53098]
[1780069923113,29.43,73666.64,213.2,0.18828,0.00029,8.53098]
[1780069923315,29.43,73666.64,213.2,0.18828,0.00029,8.53098]
[1780069923388,29.43,73667.69,213.2,0.18858,0.00029,8.53963]
[1780069923557,29.43,73667.69,213.2,0.18858,0.00029,8.53963]
[1780069923607,29.43,73667.69,213.2,0.18858,0.00029,8.53963]
[1780069923943,29.43,73667.69,213.2,0.18858,0.00029,8.53963]
[1780069924266,29.43,73667.69,213.2,0.18858,0.00029,8.53963]
[1780069924247,29.43,73662.17,213.2,0.18698,0.00029,8.4942]
[1780069924326,29.43,73662.17,213.2,0.18698,0.00029,8.4942]
[1780069924806,29.43,73662.17,213.2,0.18698,0.00029,8.4942]
[1780069924823,29.43,73662.17,213.2,0.18698,0.00029,8.4942]
[1780069925174,29.43,73656.41,213.2,0.18531,0.00029,8.44641]
[1780069926372,29.43,73654.61,213.2,0.1848,0.00029,8.43157]
[1780069926721,29.43,73654.61,213.2,0.1848,0.00029,8.43157]
[1780069926828,29.43,73654.61,213.2,0.1848,0.00029,8.43157]
[1780069926907,29.43,73654.61,213.2,0.1848,0.00029,8.43157]
[1780069927077,29.43,73654.61,213.2,0.1848,0.00029,8.43157]
[1780069927297,29.43,73654.61,213.2,0.1848,0.00029,8.43157]
[1780069927235,29.43,73655.57,213.2,0.18505,0.00029,8.43893]
[1780069927354,29.43,73655.57,213.2,0.18505,0.00029,8.43893]
[1780069927571,29.43,73655.57,213.2,0.18505,0.00029,8.43893]
[1780069928206,29.43,73667.97,213.2,0.18864,0.00029,8.54115]
[1780069928435,29.43,73667.97,213.2,0.18864,0.00029,8.54115]
[1780069928949,29.43,73667.97,213.2,0.18864,0.00029,8.54115]
[1780069929016,29.43,73672.49,213.2,0.18995,0.00029,8.57829]
[1780069929620,29.43,73672.49,213.2,0.18995,0.00029,8.57829]
[1780069930623,29.43,73673.06,213.2,0.19012,0.00029,8.58293]
[1780069934447,29.43,73674.25,213.2,0.19046,0.00029,8.59255]
[1780069934841,29.43,73674.25,213.2,0.19046,0.00029,8.59255]
[1780069935336,29.43,73674.25,213.2,0.19046,0.00029,8.59255]
[1780069935647,29.43,73677.26,213.2,0.19133,0.00029,8.61714]
[1780069935746,29.43,73690.34,213.2,0.19519,0.0003,8.72413]
[1780069937938,29.43,73693.75,213.2,0.1962,0.0003,8.75198]
[1780069937940,29.43,73693.75,213.2,0.1962,0.0003,8.75198]
[1780069938160,29.43,73693.75,213.2,0.1962,0.0003,8.75198]
[1780069938742,29.43,73694.92,213.2,0.19653,0.0003,8.76107]
[1780069939039,29.43,73694.92,213.2,0.19653,0.0003,8.76107]
[1780069939126,29.42,73687.95,213.2,0.19445,0.0003,8.70388]
[1780069941896,29.42,73683.72,213.2,0.19319,0.00029,8.66891]
[1780069942807,29.42,73685.88,213.2,0.19382,0.0003,8.68644]
[1780069945478,29.42,73684.16,213.2,0.1933,0.00029,8.67202]
[1780069945479,29.42,73684.16,213.2,0.1933,0.00029,8.67202]
[1780069945625,29.42,73684.16,213.2,0.1933,0.00029,8.67202]
[1780069946288,29.42,73677.17,213.2,0.19124,0.00029,8.6144]
[1780069946994,29.42,73677.17,213.2,0.19124,0.00029,8.6144]
[1780069947047,29.42,73677.17,213.2,0.19124,0.00029,8.6144]
[1780069947084,29.42,73674.98,213.2,0.19059,0.00029,8.59634]
[1780069947824,29.42,73674.98,213.2,0.19059,0.00029,8.59634]
[1780069947951,29.42,73674.98,213.2,0.19059,0.00029,8.59634]
[1780069947953,29.42,73674.98,213.2,0.19059,0.00029,8.59634]
[1780069947978,29.42,73674.98,213.2,0.19059,0.00029,8.59634]
[1780069948645,29.42,73669.34,213.2,0.18893,0.00029,8.5495]
[1780069954116,29.41,73668.91,213.2,0.18865,0.00029,8.53734]
[1780069954119,29.41,73668.91,213.2,0.18865,0.00029,8.53734]
[1780069956147,29.41,73669.5,213.2,0.18881,0.00029,8.54183]
[1780069956173,29.41,73669.5,213.2,0.18881,0.00029,8.54183]
[1780069956919,29.41,73669.88,213.2,0.18892,0.00029,8.54476]
[1780069958222,29.41,73660.77,213.2,0.18626,0.00029,8.46926]
[1780069962068,29.41,73659.79,213.2,0.18595,0.00029,8.46045]
[1780069962646,29.41,73662.27,213.2,0.18666,0.00029,8.48066]
[1780069963027,29.4,73671.0,213.2,0.18919,0.00029,8.55242]
[1780069963995,29.4,73671.0,213.2,0.18919,0.00029,8.55242]
[1780069963997,29.4,73671.0,213.2,0.18919,0.00029,8.55242]
[1780069964272,29.4,73671.0,213.2,0.18919,0.00029,8.55242]
[1780069965158,29.4,73679.21,213.2,0.19157,0.00029,8.61944]
[1780069965597,29.4,73679.21,213.2,0.19157,0.00029,8.61944]
[1780069966558,29.4,73678.42,213.2,0.19133,0.00029,8.61267]
[1780069966687,29.4,73678.42,213.2,0.19133,0.00029,8.61267]
[1780069967647,29.4,73678.69,213.2,0.1914,0.00029,8.61462]
[1780069973111,29.4,73673.26,213.2,0.18977,0.00029,8.56882]
[1780069974267,29.39,73673.39,213.2,0.1898,0.00029,8.56967]
[1780069974275,29.39,73673.39,213.2,0.1898,0.00029,8.56967]
[1780069974404,29.39,73673.46,213.2,0.18981,0.00029,8.57003]
[1780069974635,29.39,73673.46,213.2,0.18981,0.00029,8.57003]
[1780069975301,29.39,73660.9,213.2,0.18616,0.00029,8.46637]
[1780069975966,29.39,73651.42,213.2,0.18343,0.00029,8.38801]
[1780069976950,29.39,73651.42,213.2,0.18343,0.00029,8.38801]
[1780069977991,29.39,73651.06,213.2,0.18333,0.00029,8.38504]
[1780069978012,29.39,73654.92,213.2,0.18443,0.00029,8.41694]
[1780069980407,29.39,73651.27,213.2,0.18337,0.00029,8.38643]
[1780069981000,29.39,73651.27,213.2,0.18337,0.00029,8.38643]
[1780069981194,29.39,73651.27,213.2,0.18337,0.00029,8.38643]
[1780069981290,29.39,73646.23,213.2,0.18192,0.00028,8.34439]
[1780069981460,29.39,73646.23,213.2,0.18192,0.00028,8.34439]
[1780069981487,29.39,73646.23,213.2,0.18192,0.00028,8.34439]
[1780069982240,29.39,73631.02,213.2,0.17762,0.00028,8.21798]
[1780069983396,29.39,73630.06,213.2,0.17734,0.00028,8.20981]
[1780069983428,29.39,73630.06,213.2,0.17734,0.00028,8.20981]
[1780069986944,29.38,73626.89,213.2,0.17643,0.00028,8.18294]
[1780069990013,29.38,73628.66,213.2,0.17691,0.00028,8.19713]
[1780069995275,29.38,73631.28,213.2,0.17761,0.00028,8.21785]
[1780069995279,29.38,73631.28,213.2,0.17761,0.00028,8.21785]
[1780069995516,29.38,73631.94,213.2,0.17779,0.00028,8.22311]
[1780069996329,29.38,73621.32,213.2,0.17482,0.00028,8.13467]
[1780069997138,29.38,73621.32,213.2,0.17482,0.00028,8.13467]
[1780069997163,29.38,73621.32,213.2,0.17482,0.00028,8.13467]
[1780069997201,29.38,73621.32,213.2,0.17482,0.00028,8.13467]
[1780069997331,29.38,73621.32,213.2,0.17482,0.00028,8.13467]
[1780069997410,29.38,73621.32,213.2,0.17482,0.00028,8.13467]
[1780069997357,29.38,73614.42,213.2,0.1729,0.00028,8.07717]
[1780069997526,29.38,73614.42,213.2,0.1729,0.00028,8.07717]
[1780069997668,29.38,73614.42,213.2,0.1729,0.00028,8.07717]
[1780069997834,29.38,73614.42,213.2,0.1729,0.00028,8.07717]
[1780069999711,29.37,73611.83,213.2,0.17216,0.00028,8.05467]
[1780070000930,29.37,73613.04,213.2,0.17247,0.00028,8.06428]
[1780070001053,29.37,73612.08,213.2,0.17219,0.00028,8.05581]
[1780070002235,29.37,73623.81,213.2,0.17543,0.00028,8.15311]
[1780070002572,29.37,73623.81,213.2,0.17543,0.00028,8.15311]
[1780070003173,29.37,73623.81,213.2,0.17543,0.00028,8.15311]
[1780070003370,29.37,73625.28,213.2,0.17583,0.00028,8.16494]
[1780070004071,29.37,73625.28,213.2,0.17583,0.00028,8.16494]
[1780070005288,29.36,73623.4,213.2,0.1753,0.00028,8.14915]
[1780070005354,29.36,73623.4,213.2,0.1753,0.00028,8.14915]
[1780070005379,29.36,73629.05,213.2,0.17687,0.00028,8.19596]
[1780070005970,29.36,73629.05,213.2,0.17687,0.00028,8.19596]
[1780070006225,29.36,73644.99,213.2,0.18136,0.00028,8.328]
[1780070008999,29.36,73640.57,213.2,0.18008,0.00028,8.29068]
[1780070009303,29.36,73635.68,213.2,0.17869,0.00028,8.24978]
[1780070010692,29.36,73632.91,213.2,0.1779,0.00028,8.22651]
[1780070011809,29.36,73630.65,213.2,0.17713,0.00028,8.19957]
[1780070013558,29.36,73630.87,213.2,0.17718,0.00028,8.20098]
[1780070013607,29.36,73630.87,213.2,0.17718,0.00028,8.20098]
[1780070014818,29.35,73634.57,213.2,0.17821,0.00028,8.2315]
[1780070014820,29.35,73634.57,213.2,0.17821,0.00028,8.2315]
[1780070016810,29.35,73631.59,213.2,0.17736,0.00028,8.20625]
[1780070017137,29.35,73630.72,213.2,0.17711,0.00028,8.19881]
[1780070018013,29.35,73630.72,213.2,0.17711,0.00028,8.19881]
[1780070018144,29.35,73632.25,213.2,0.17752,0.00028,8.21108]
[1780070023183,29.34,73632.5,213.2,0.17755,0.00028,8.21204]
[1780070025197,29.34,73626.99,213.2,0.17599,0.00028,8.16581]
[1780070025461,29.34,73626.99,213.2,0.17599,0.00028,8.16581]
[1780070027573,29.34,73630.86,213.2,0.17707,0.00028,8.19763]
[1780070028218,29.34,73630.41,213.2,0.17693,0.00028,8.19369]
[1780070033253,29.33,73631.04,213.2,0.17705,0.00028,8.19713]
[1780070038287,29.33,73623.4,213.2,0.17486,0.00028,8.1319]
[1780070043324,29.32,73628.81,213.2,0.17632,0.00028,8.17553]
[1780070046055,29.32,73629.11,213.2,0.17638,0.00028,8.17735]
[1780070046327,29.32,73629.11,213.2,0.17638,0.00028,8.17735]
[1780070046345,29.32,73634.36,213.2,0.17784,0.00028,8.22069]
[1780070046531,29.32,73634.36,213.2,0.17784,0.00028,8.22069]
[1780070046760,29.32,73634.36,213.2,0.17784,0.00028,8.22069]
[1780070047001,29.32,73634.36,213.2,0.17784,0.00028,8.22069]
[1780070047194,29.32,73634.36,213.2,0.17784,0.00028,8.22069]
[1780070047212,29.32,73634.36,213.2,0.17784,0.00028,8.22069]
[1780070047387,29.32,73649.42,213.2,0.1821,0.00029,8.34554]
[1780070049365,29.31,73654.45,213.2,0.18351,0.00029,8.38644]
[1780070049803,29.31,73654.45,213.2,0.18351,0.00029,8.38644]
[1780070049807,29.31,73654.45,213.2,0.18351,0.00029,8.38644]
[1780070049824,29.31,73654.45,213.2,0.18351,0.00029,8.38644]
[1780070050104,29.31,73654.45,213.2,0.18351,0.00029,8.38644]
[1780070050397,29.31,73654.45,213.2,0.18351,0.00029,8.38644]
[1780070050449,29.31,73659.99,213.2,0.18509,0.00029,8.4319]
[1780070051666,29.31,73662.91,213.2,0.18593,0.00029,8.45578]
[1780070051722,29.31,73662.91,213.2,0.18593,0.00029,8.45578]
[1780070052351,29.31,73662.91,213.2,0.18593,0.00029,8.45578]
[1780070057491,29.3,73664.17,213.2,0.18624,0.00029,8.46462]
[1780070057648,29.3,73663.37,213.2,0.18599,0.00029,8.45768]
[1780070060601,29.3,73662.01,213.2,0.18557,0.00029,8.44553]
[1780070061456,29.3,73661.35,213.2,0.18537,0.00029,8.43977]
[1780070064728,29.29,73664.59,213.2,0.18626,0.00029,8.46525]
[1780070064731,29.29,73664.59,213.2,0.18626,0.00029,8.46525]
[1780070065484,29.29,73664.81,213.2,0.1863,0.00029,8.4666]
[1780070067436,29.29,73664.81,213.2,0.1863,0.00029,8.4666]
[1780070067440,29.29,73664.81,213.2,0.1863,0.00029,8.4666]
[1780070067623,29.29,73664.79,213.2,0.18627,0.00029,8.46579]
[1780070067897,29.29,73664.79,213.2,0.18627,0.00029,8.46579]
[1780070068088,29.29,73664.79,213.2,0.18627,0.00029,8.46579]
[1780070069239,29.28,73667.07,213.2,0.18692,0.00029,8.48432]
[1780070070316,29.28,73667.93,213.2,0.18716,0.00029,8.49108]
[1780070071013,29.28,73670.69,213.2,0.18795,0.00029,8.51353]
[1780070071265,29.28,73671.92,213.2,0.18817,0.00029,8.51541]
[1780070072415,29.28,73677.81,213.2,0.18989,0.00029,8.56383]
[1780070073596,29.28,73680.08,213.2,0.19055,0.00029,8.58232]
[1780070074095,29.28,73680.08,213.2,0.19055,0.00029,8.58232]
[1780070074471,29.28,73680.08,213.2,0.19055,0.00029,8.58232]
[1780070074501,29.28,73681.25,213.2,0.19088,0.00029,8.59172]
[1780070074668,29.28,73681.25,213.2,0.19088,0.00029,8.59172]
[1780070075143,29.28,73685.74,213.2,0.1922,0.0003,8.62861]
[1780070077180,29.28,73688.0,213.2,0.19287,0.0003,8.64722]
[1780070077181,29.28,73688.0,213.2,0.19287,0.0003,8.64722]
[1780070077993,29.27,73688.08,213.2,0.19287,0.0003,8.64724]
[1780070078583,29.27,73681.33,213.2,0.19087,0.00029,8.59132]
[1780070082012,29.27,73680.3,213.2,0.19054,0.00029,8.5821]
[1780070084220,29.27,73674.0,213.2,0.18868,0.00029,8.52984]
[1780070085013,29.27,73672.9,213.2,0.18834,0.00029,8.52036]
[1780070089392,29.26,73673.94,213.2,0.18863,0.00029,8.52842]
[1780070089400,29.26,73673.94,213.2,0.18863,0.00029,8.52842]
[1780070089407,29.26,73673.94,213.2,0.18863,0.00029,8.52842]
[1780070091909,29.26,73676.53,213.2,0.18937,0.00029,8.54931]
[1780070091911,29.26,73676.53,213.2,0.18937,0.00029,8.54931]
[1780070095683,29.26,73671.69,213.2,0.18792,0.00029,8.50837]
[1780070099481,29.26,73670.19,213.2,0.18747,0.00029,8.49567]
[1780070100800,29.25,73665.09,213.2,0.18598,0.00029,8.45305]
[1780070100806,29.25,73665.09,213.2,0.18598,0.00029,8.45305]
[1780070100809,29.25,73665.09,213.2,0.18598,0.00029,8.45305]
[1780070103730,29.25,73667.41,213.2,0.18664,0.00029,8.47207]
[1780070103744,29.25,73667.41,213.2,0.18664,0.00029,8.47207]
[1780070104772,29.25,73660.48,213.2,0.18463,0.00029,8.41453]
[1780070106806,29.25,73659.38,213.2,0.18431,0.00029,8.40531]
[1780070110650,29.25,73657.62,213.2,0.1838,0.00029,8.39066]
[1780070110815,29.25,73653.95,213.2,0.18275,0.00029,8.36018]
[1780070112859,29.25,73649.71,213.2,0.18152,0.00029,8.32455]
[1780070113769,29.25,73646.94,213.2,0.18073,0.00028,8.30138]
[1780070115250,29.25,73646.15,213.2,0.1805,0.00028,8.2947]
[1780070118871,29.25,73651.47,213.2,0.182,0.00029,8.33855]
[1780070119870,29.25,73651.47,213.2,0.182,0.00029,8.33855]
[1780070119870,29.25,73651.47,213.2,0.182,0.00029,8.33855]
[1780070123634,29.25,73650.41,213.2,0.18167,0.00029,8.32901]
[1780070123675,29.25,73650.41,213.2,0.18167,0.00029,8.32901]
[1780070124106,29.25,73650.41,213.2,0.18167,0.00029,8.32901]
[1780070127069,29.24,73654.22,213.2,0.18275,0.00029,8.36023]
[1780070127899,29.24,73654.26,213.2,0.18275,0.00029,8.36039]
[1780070127901,29.24,73654.26,213.2,0.18275,0.00029,8.36039]
[1780070129042,29.24,73650.65,213.2,0.18171,0.00029,8.33021]
[1780070129166,29.24,73650.65,213.2,0.18171,0.00029,8.33021]
[1780070129168,29.24,73650.65,213.2,0.18171,0.00029,8.33021]
[1780070134984,29.24,73654.88,213.2,0.18276,0.00029,8.35635]
[1780070138545,29.24,73654.4,213.2,0.18261,0.00029,8.35204]
[1780070139660,29.23,73650.43,213.2,0.18146,0.00029,8.31871]
[1780070139809,29.23,73650.43,213.2,0.18146,0.00029,8.31871]
[1780070140022,29.23,73650.43,213.2,0.18146,0.00029,8.31871]
[1780070142081,29.23,73645.5,213.2,0.18005,0.00028,8.27747]
[1780070144482,29.23,73645.5,213.2,0.18005,0.00028,8.27735]
[1780070145175,29.23,73646.74,213.2,0.1804,0.00028,8.28761]
[1780070145201,29.23,73646.74,213.2,0.1804,0.00028,8.28761]
[1780070145204,29.23,73646.74,213.2,0.1804,0.00028,8.28761]
[1780070145250,29.23,73646.74,213.2,0.1804,0.00028,8.28761]
[1780070146257,29.23,73649.0,213.2,0.18104,0.00029,8.30635]
[1780070152141,29.23,73652.24,213.2,0.18194,0.00029,8.33258]
[1780070152176,29.23,73652.24,213.2,0.18194,0.00029,8.33258]
[1780070152177,29.23,73652.24,213.2,0.18194,0.00029,8.33258]
[1780070152688,29.23,73654.22,213.2,0.1825,0.00029,8.34892]
[1780070152950,29.23,73654.22,213.2,0.1825,0.00029,8.34892]
[1780070152970,29.23,73654.22,213.2,0.1825,0.00029,8.34892]
[1780070153018,29.23,73654.22,213.2,0.1825,0.00029,8.34892]
[1780070153026,29.23,73654.22,213.2,0.1825,0.00029,8.34892]
[1780070153520,29.23,73654.22,213.2,0.1825,0.00029,8.34892]
[1780070153567,29.23,73661.5,213.2,0.1846,0.00029,8.40927]
[1780070154125,29.23,73671.95,213.2,0.18763,0.00029,8.49579]
[1780070154596,29.23,73671.95,213.2,0.18763,0.00029,8.49579]
[1780070157197,29.23,73670.02,213.2,0.18706,0.00029,8.47961]
[1780070158939,29.23,73670.47,213.2,0.18718,0.00029,8.48315]
[1780070161705,29.22,73671.35,213.2,0.18743,0.00029,8.49016]
[1780070164918,29.22,73671.4,213.2,0.18743,0.00029,8.49028]
[1780070166030,29.22,73673.29,213.2,0.18798,0.00029,8.50583]
[1780070166040,29.22,73673.29,213.2,0.18798,0.00029,8.50583]
[1780070166067,29.22,73673.29,213.2,0.18798,0.00029,8.50583]
[1780070166076,29.22,73673.29,213.2,0.18798,0.00029,8.50583]
[1780070166900,29.22,73677.2,213.2,0.18912,0.00029,8.53809]
[1780070166997,29.22,73677.2,213.2,0.18912,0.00029,8.53809]
[1780070167239,29.22,73677.2,213.2,0.18912,0.00029,8.53809]
[1780070167510,29.22,73691.95,213.2,0.19347,0.0003,8.65974]
[1780070167840,29.22,73691.95,213.2,0.19347,0.0003,8.65974]
[1780070167907,29.22,73691.95,213.2,0.19347,0.0003,8.65974]
[1780070168592,29.22,73691.95,213.2,0.19347,0.0003,8.65974]
[1780070168983,29.22,73694.68,213.2,0.19428,0.0003,8.68193]
[1780070169296,29.22,73701.1,213.2,0.19619,0.0003,8.73461]
[1780070169970,29.22,73701.1,213.2,0.19619,0.0003,8.73461]
[1780070170000,29.22,73701.1,213.2,0.19619,0.0003,8.73461]
[1780070170267,29.22,73701.1,213.2,0.19619,0.0003,8.73461]
[1780070171312,29.22,73704.58,213.2,0.19723,0.0003,8.76299]
[1780070171506,29.22,73708.77,213.2,0.19849,0.0003,8.79714]
[1780070172179,29.22,73708.77,213.2,0.19849,0.0003,8.79714]
[1780070172381,29.22,73718.1,213.2,0.20131,0.0003,8.87342]
[1780070173638,29.22,73719.37,213.2,0.20169,0.00031,8.88363]
[1780070174012,29.22,73719.37,213.2,0.20169,0.00031,8.88363]
[1780070174694,29.22,73721.09,213.2,0.20221,0.00031,8.89749]
[1780070175311,29.22,73729.22,213.2,0.2047,0.00031,8.96356]
[1780070176283,29.21,73733.93,213.2,0.20614,0.00031,9.00158]
[1780070178777,29.21,73732.75,213.2,0.20575,0.00031,8.99138]
[1780070179348,29.21,73732.75,213.2,0.20575,0.00031,8.99138]
[1780070179488,29.21,73737.56,213.2,0.20723,0.00031,9.03013]
[1780070185273,29.21,73735.61,213.2,0.20659,0.00031,9.01337]
[1780070190382,29.2,73737.63,213.2,0.20717,0.00031,9.02873]
[1780070195417,29.2,73738.56,213.2,0.2073,0.00031,9.02752]
[1780070196670,29.19,73738.78,213.2,0.20737,0.00031,9.02913]
[1780070202466,29.19,73740.75,213.2,0.20793,0.00031,9.04397]
[1780070206417,29.19,73741.15,213.2,0.20803,0.00031,9.04661]
[1780070211529,29.18,73739.19,213.2,0.20738,0.00031,9.02957]
[1780070214687,29.18,73736.6,213.2,0.20656,0.00031,9.008]
[1780070214691,29.18,73736.6,213.2,0.20656,0.00031,9.008]
[1780070215557,29.18,73740.73,213.2,0.20783,0.00031,9.04139]
[1780070218176,29.18,73742.42,213.2,0.20834,0.00031,9.05473]
[1780070218237,29.18,73742.42,213.2,0.20834,0.00031,9.05473]
[1780070223535,29.17,73743.0,213.2,0.20849,0.00031,9.05845]
[1780070224332,29.17,73747.14,213.2,0.20977,0.00031,9.09178]
[1780070224615,29.17,73747.14,213.2,0.20977,0.00031,9.09178]
[1780070224639,29.17,73757.52,213.2,0.21302,0.00032,9.17536]
[1780070224826,29.17,73757.52,213.2,0.21302,0.00032,9.17536]
[1780070224827,29.17,73757.52,213.2,0.21302,0.00032,9.17536]
[1780070226012,29.17,73759.58,213.2,0.21367,0.00032,9.19178]
[1780070226814,29.17,73760.39,213.2,0.21392,0.00032,9.1981]
[1780070226896,29.17,73760.39,213.2,0.21392,0.00032,9.1981]
[1780070226897,29.17,73760.39,213.2,0.21392,0.00032,9.1981]
[1780070227650,29.17,73760.39,213.2,0.21392,0.00032,9.1981]
[1780070227643,29.17,73750.72,213.2,0.21086,0.00031,9.11993]
[1780070228482,29.17,73750.72,213.2,0.21086,0.00031,9.11993]
[1780070229756,29.17,73746.41,213.2,0.2095,0.00031,9.08488]
[1780070229759,29.17,73746.41,213.2,0.2095,0.00031,9.08488]
[1780070230391,29.17,73746.41,213.2,0.2095,0.00031,9.08488]
[1780070230664,29.17,73740.38,213.2,0.20762,0.00031,9.03592]
[1780070236593,29.17,73740.6,213.2,0.20769,0.00031,9.03766]
[1780070236851,29.16,73740.53,213.2,0.20767,0.00031,9.03707]
[1780070237139,29.16,73740.53,213.2,0.20767,0.00031,9.03707]
[1780070237816,29.16,73732.74,213.2,0.20525,0.00031,8.97371]
[1780070239748,29.17,73732.75,213.2,0.20526,0.00031,8.97393]
[1780070240739,29.17,73731.24,213.2,0.20479,0.00031,8.96162]
[1780070241015,29.17,73731.24,213.2,0.20479,0.00031,8.96162]
[1780070241193,29.17,73731.24,213.2,0.20479,0.00031,8.96162]
[1780070241210,29.17,73731.24,213.2,0.20479,0.00031,8.96162]
[1780070241411,29.17,73731.24,213.2,0.20479,0.00031,8.96162]
[1780070241435,29.17,73731.24,213.2,0.20479,0.00031,8.96162]
[1780070241505,29.17,73731.24,213.2,0.20479,0.00031,8.96162]
[1780070241648,29.17,73730.68,213.2,0.20463,0.00031,8.95723]
[1780070241711,29.17,73730.68,213.2,0.20463,0.00031,8.95723]
[1780070242143,29.17,73730.68,213.2,0.20463,0.00031,8.95723]
[1780070242242,29.17,73717.66,213.2,0.20064,0.0003,8.85085]
[1780070242721,29.17,73717.66,213.2,0.20064,0.0003,8.85085]
[1780070243372,29.17,73707.14,213.2,0.19745,0.0003,8.76465]
[1780070247567,29.17,73701.13,213.2,0.19567,0.0003,8.71589]
[1780070248671,29.17,73701.13,213.2,0.19567,0.0003,8.71589]
[1780070249805,29.17,73695.98,213.2,0.19414,0.0003,8.67383]
[1780070252564,29.17,73695.96,213.2,0.19402,0.0003,8.66621]
[1780070252826,29.18,73701.23,213.2,0.19561,0.0003,8.70991]
[1780070258571,29.18,73704.76,213.2,0.1967,0.0003,8.73978]
[1780070258623,29.18,73704.76,213.2,0.1967,0.0003,8.73978]
[1780070258672,29.18,73704.78,213.2,0.19672,0.0003,8.74029]
[1780070259672,29.18,73704.78,213.2,0.19672,0.0003,8.74029]
[1780070259733,29.18,73704.76,213.2,0.19672,0.0003,8.74013]
[1780070259746,29.18,73704.76,213.2,0.19672,0.0003,8.74013]
[1780070259761,29.18,73704.76,213.2,0.19672,0.0003,8.74013]
[1780070261982,29.18,73707.9,213.2,0.19766,0.0003,8.76592]
[1780070262788,29.18,73706.45,213.2,0.19722,0.0003,8.75395]
[1780070263525,29.18,73698.14,213.2,0.19473,0.0003,8.68552]
[1780070265154,29.18,73694.3,213.2,0.19358,0.0003,8.65385]
[1780070265197,29.18,73694.3,213.2,0.19358,0.0003,8.65385]
[1780070265282,29.18,73694.3,213.2,0.19358,0.0003,8.65385]
[1780070265324,29.18,73694.3,213.2,0.19358,0.0003,8.65385]
[1780070265326,29.18,73694.3,213.2,0.19358,0.0003,8.65385]
[1780070265383,29.18,73697.55,213.2,0.19456,0.0003,8.68082]
[1780070265720,29.18,73697.55,213.2,0.19456,0.0003,8.68082]
[1780070265935,29.18,73697.55,213.2,0.19456,0.0003,8.68082]
[1780070266587,29.18,73702.37,213.2,0.196,0.0003,8.72039]
[1780070266817,29.18,73702.37,213.2,0.196,0.0003,8.72039]
[1780070268335,29.18,73705.93,213.2,0.19706,0.0003,8.7495]
[1780070268338,29.18,73705.93,213.2,0.19706,0.0003,8.7495]
[1780070269202,29.18,73704.98,213.2,0.19677,0.0003,8.74147]
[1780070274269,29.17,73705.21,213.2,0.19681,0.0003,8.74254]
[1780070276280,29.17,73706.55,213.2,0.19719,0.0003,8.75294]
[1780070279795,29.17,73705.69,213.2,0.1969,0.0003,8.74503]
[1780070279821,29.17,73705.69,213.2,0.1969,0.0003,8.74503]
[1780070282164,29.17,73712.04,213.2,0.1988,0.0003,8.79679]
[1780070282241,29.17,73712.04,213.2,0.1988,0.0003,8.79679]
[1780070282376,29.17,73712.04,213.2,0.1988,0.0003,8.79679]
[1780070282585,29.16,73715.27,213.2,0.19977,0.0003,8.82304]
[1780070282938,29.16,73715.27,213.2,0.19977,0.0003,8.82304]
[1780070283013,29.16,73715.27,213.2,0.19977,0.0003,8.82304]
[1780070283452,29.16,73715.27,213.2,0.19977,0.0003,8.82304]
[1780070283485,29.16,73715.27,213.2,0.19977,0.0003,8.82304]
[1780070283604,29.16,73723.3,213.2,0.20222,0.00031,8.8887]
[1780070283755,29.16,73723.3,213.2,0.20222,0.00031,8.8887]
[1780070284008,29.16,73723.3,213.2,0.20222,0.00031,8.8887]
[1780070284014,29.16,73723.3,213.2,0.20222,0.00031,8.8887]
[1780070284116,29.16,73723.3,213.2,0.20222,0.00031,8.8887]
[1780070284346,29.16,73723.3,213.2,0.20222,0.00031,8.8887]
[1780070284707,29.16,73723.3,213.2,0.20222,0.00031,8.8887]
[1780070284568,29.16,73731.33,213.2,0.20469,0.00031,8.95426]
[1780070285859,29.16,73733.16,213.2,0.20524,0.00031,8.96892]
[1780070285921,29.16,73733.16,213.2,0.20524,0.00031,8.96892]
[1780070286288,29.16,73735.07,213.2,0.20582,0.00031,8.98422]
[1780070286832,29.16,73735.07,213.2,0.20582,0.00031,8.98422]
[1780070286834,29.16,73735.07,213.2,0.20582,0.00031,8.98422]
[1780070289829,29.16,73733.96,213.2,0.20547,0.00031,8.97483]
[1780070289833,29.16,73733.96,213.2,0.20547,0.00031,8.97483]
[1780070290779,29.16,73731.2,213.2,0.20461,0.00031,8.95224]
[1780070291831,29.16,73731.09,213.2,0.20457,0.00031,8.95127]
[1780070296190,29.16,73732.05,213.2,0.20486,0.00031,8.95882]
[1780070298301,29.16,73726.9,213.2,0.20327,0.00031,8.91667]
[1780070299012,29.16,73727.12,213.2,0.20334,0.00031,8.91843]
[1780070299456,29.16,73720.47,213.2,0.2013,0.00031,8.86402]
[1780070301190,29.16,73715.96,213.2,0.19992,0.0003,8.82716]
[1780070302589,29.16,73715.96,213.2,0.19992,0.0003,8.82716]
[1780070306842,29.16,73716.92,213.2,0.20023,0.0003,8.83536]
[1780070307059,29.16,73716.92,213.2,0.20023,0.0003,8.83536]
[1780070307118,29.16,73716.92,213.2,0.20023,0.0003,8.83536]
[1780070308371,29.16,73713.56,213.2,0.19921,0.0003,8.80788]
[1780070310256,29.16,73709.5,213.2,0.19799,0.0003,8.77477]
[1780070315301,29.16,73709.91,213.2,0.19802,0.0003,8.771]
[1780070316807,29.17,73711.5,213.2,0.19851,0.0003,8.78434]
[1780070316822,29.17,73711.5,213.2,0.19851,0.0003,8.78434]
[1780070318161,29.17,73711.46,213.2,0.1985,0.0003,8.78415]
[1780070320648,29.17,73712.4,213.2,0.1988,0.0003,8.79212]
[1780070326367,29.17,73710.91,213.2,0.19837,0.0003,8.7807]
[1780070327606,29.17,73710.91,213.2,0.19837,0.0003,8.7807]
[1780070327690,29.17,73710.91,213.2,0.19837,0.0003,8.7807]
[1780070327780,29.17,73710.91,213.2,0.19837,0.0003,8.7807]
[1780070328717,29.17,73711.51,213.2,0.19856,0.0003,8.78576]
[1780070328769,29.17,73711.51,213.2,0.19856,0.0003,8.78576]
[1780070329725,29.17,73710.32,213.2,0.1982,0.0003,8.77608]
[1780070334425,29.17,73704.35,213.2,0.1964,0.0003,8.72685]
[1780070339018,29.17,73707.87,213.2,0.19746,0.0003,8.75584]
[1780070343172,29.17,73707.96,213.2,0.19748,0.0003,8.75651]
[1780070344219,29.17,73708.84,213.2,0.19775,0.0003,8.76373]
[1780070344496,29.17,73716.12,213.2,0.19996,0.0003,8.82345]
[1780070346806,29.17,73720.12,213.2,0.20117,0.00031,8.85601]
[1780070347448,29.17,73720.12,213.2,0.20117,0.00031,8.85601]
[1780070347760,29.17,73720.12,213.2,0.20117,0.00031,8.85601]
[1780070348568,29.17,73706.75,213.2,0.1971,0.0003,8.74607]
[1780070349676,29.17,73706.75,213.2,0.1971,0.0003,8.74607]
[1780070351403,29.17,73705.64,213.2,0.19676,0.0003,8.73694]
[1780070353029,29.17,73702.7,213.2,0.19588,0.0003,8.71279]
[1780070357253,29.17,73702.31,213.2,0.19577,0.0003,8.70971]
[1780070357916,29.17,73702.24,213.2,0.19575,0.0003,8.70917]
[1780070357919,29.17,73702.24,213.2,0.19575,0.0003,8.70917]
[1780070358817,29.17,73696.02,213.2,0.19389,0.0003,8.65793]
[1780070359933,29.17,73693.33,213.2,0.19309,0.0003,8.63582]
[1780070360608,29.17,73693.05,213.2,0.19301,0.0003,8.63364]
[1780070365643,29.17,73688.16,213.2,0.19158,0.0003,8.59397]
[1780070370678,29.18,73692.26,213.2,0.19282,0.0003,8.62855]
[1780070374800,29.18,73698.72,213.2,0.19464,0.0003,8.67435]
[1780070375021,29.18,73698.72,213.2,0.19464,0.0003,8.67435]
[1780070375023,29.18,73698.72,213.2,0.19464,0.0003,8.67435]
[1780070375714,29.18,73702.89,213.2,0.1959,0.0003,8.70876]
[1780070377121,29.18,73703.64,213.2,0.19613,0.0003,8.71496]
[1780070377124,29.18,73703.64,213.2,0.19613,0.0003,8.71496]
[1780070379640,29.18,73706.04,213.2,0.19685,0.0003,8.73473]
[1780070379643,29.18,73706.04,213.2,0.19685,0.0003,8.73473]
[1780070381853,29.18,73706.43,213.2,0.19697,0.0003,8.7379]
[1780070381856,29.18,73706.43,213.2,0.19697,0.0003,8.7379]
[1780070387799,29.18,73707.95,213.2,0.19742,0.0003,8.75037]
[1780070389159,29.18,73708.73,213.2,0.19766,0.0003,8.75675]
[1780070394848,29.18,73708.81,213.2,0.19768,0.0003,8.75724]
[1780070395353,29.18,73708.81,213.2,0.19768,0.0003,8.75724]
[1780070398135,29.18,73708.51,213.2,0.19758,0.0003,8.75472]
[1780070400399,29.18,73706.68,213.2,0.19703,0.0003,8.73963]
[1780070400404,29.18,73706.68,213.2,0.19703,0.0003,8.73963]
[1780070400460,29.18,73706.68,213.2,0.19703,0.0003,8.73963]
[1780070400589,29.18,73706.68,213.2,0.19703,0.0003,8.73963]
[1780070400758,29.18,73706.68,213.2,0.19703,0.0003,8.73963]
[1780070401034,29.18,73706.19,213.2,0.19687,0.0003,8.7354]
[1780070401559,29.18,73706.19,213.2,0.19687,0.0003,8.7354]
[1780070401686,29.18,73706.19,213.2,0.19687,0.0003,8.7354]
[1780070401847,29.18,73706.19,213.2,0.19687,0.0003,8.7354]
[1780070401744,29.18,73716.76,213.2,0.20008,0.0003,8.82225]
[1780070401871,29.18,73716.76,213.2,0.20008,0.0003,8.82225]
[1780070402012,29.18,73716.76,213.2,0.20008,0.0003,8.82225]
[1780070402648,29.18,73730.87,213.2,0.2044,0.00031,8.9375]
[1780070404913,29.18,73733.68,213.2,0.20527,0.00031,8.9602]
[1780070405029,29.18,73733.68,213.2,0.20527,0.00031,8.9602]
[1780070405520,29.18,73733.68,213.2,0.20527,0.00031,8.9602]
[1780070405527,29.18,73733.68,213.2,0.20527,0.00031,8.9602]
[1780070405587,29.18,73733.68,213.2,0.20527,0.00031,8.9602]
[1780070406417,29.18,73734.65,213.2,0.20556,0.00031,8.968]
[1780070406421,29.18,73734.65,213.2,0.20556,0.00031,8.968]
[1780070406571,29.18,73734.65,213.2,0.20556,0.00031,8.968]
[1780070407117,29.18,73732.22,213.2,0.20481,0.00031,8.94813]
[1780070407330,29.18,73732.22,213.2,0.20481,0.00031,8.94813]
[1780070407426,29.18,73732.22,213.2,0.20481,0.00031,8.94813]
[1780070407536,29.18,73732.22,213.2,0.20481,0.00031,8.94813]
[1780070407544,29.18,73732.22,213.2,0.20481,0.00031,8.94813]
[1780070407867,29.18,73729.23,213.2,0.20388,0.00031,8.92371]
[1780070407945,29.18,73729.23,213.2,0.20388,0.00031,8.92371]
[1780070408014,29.18,73729.23,213.2,0.20388,0.00031,8.92371]
[1780070408477,29.18,73729.23,213.2,0.20388,0.00031,8.92371]
[1780070408527,29.18,73717.73,213.2,0.20036,0.0003,8.82974]
[1780070409562,29.18,73717.73,213.2,0.20036,0.0003,8.82974]
[1780070409563,29.18,73717.73,213.2,0.20036,0.0003,8.82974]
[1780070409565,29.18,73717.73,213.2,0.20036,0.0003,8.82974]
[1780070409607,29.18,73717.73,213.2,0.20036,0.0003,8.82974]
[1780070409626,29.18,73717.73,213.2,0.20036,0.0003,8.82974]
[1780070412074,29.17,73712.23,213.2,0.19867,0.0003,8.78427]
[1780070412176,29.17,73712.23,213.2,0.19867,0.0003,8.78427]
[1780070413648,29.17,73710.56,213.2,0.19815,0.0003,8.77007]
[1780070414350,29.17,73709.63,213.2,0.19786,0.0003,8.76221]
[1780070419414,29.17,73710.12,213.2,0.19797,0.0003,8.76522]
[1780070425065,29.16,73708.7,213.2,0.1975,0.0003,8.75239]
[1780070426143,29.16,73708.7,213.2,0.1975,0.0003,8.75239]
[1780070426363,29.16,73708.7,213.2,0.1975,0.0003,8.75239]
[1780070426402,29.16,73708.7,213.2,0.1975,0.0003,8.75239]
[1780070426406,29.16,73708.7,213.2,0.1975,0.0003,8.75239]
[1780070426410,29.16,73708.7,213.2,0.1975,0.0003,8.75239]
[1780070426610,29.16,73708.7,213.2,0.1975,0.0003,8.75239]
[1780070426778,29.16,73708.7,213.2,0.1975,0.0003,8.75239]
[1780070427135,29.16,73708.37,213.2,0.19738,0.0003,8.74931]
[1780070427653,29.16,73694.42,213.2,0.19319,0.0003,8.63415]
[1780070430947,29.16,73690.82,213.2,0.19211,0.0003,8.60437]
[1780070431054,29.16,73690.82,213.2,0.19211,0.0003,8.60437]
[1780070431112,29.16,73690.6,213.2,0.19192,0.0003,8.59462]
[1780070436147,29.16,73689.23,213.2,0.19149,0.0003,8.58256]
[1780070437798,29.16,73689.23,213.2,0.19149,0.0003,8.58256]
[1780070438788,29.15,73689.23,213.2,0.19148,0.0003,8.58227]
[1780070438830,29.15,73689.23,213.2,0.19148,0.0003,8.58227]
[1780070438855,29.15,73689.23,213.2,0.19148,0.0003,8.58227]
[1780070438857,29.15,73689.48,213.2,0.19154,0.0003,8.58419]
[1780070439075,29.15,73689.48,213.2,0.19154,0.0003,8.58419]
[1780070439079,29.15,73689.48,213.2,0.19154,0.0003,8.58419]
[1780070439152,29.15,73689.48,213.2,0.19154,0.0003,8.58419]
[1780070439383,29.15,73689.48,213.2,0.19154,0.0003,8.58419]
[1780070439543,29.15,73689.48,213.2,0.19154,0.0003,8.58419]
[1780070439719,29.15,73689.48,213.2,0.19154,0.0003,8.58419]
[1780070439773,29.15,73689.48,213.2,0.19154,0.0003,8.58419]
[1780070439874,29.15,73708.58,213.2,0.19727,0.0003,8.74185]
[1780070440178,29.15,73708.58,213.2,0.19727,0.0003,8.74185]
[1780070440477,29.15,73708.58,213.2,0.19727,0.0003,8.74185]
[1780070440839,29.15,73708.58,213.2,0.19727,0.0003,8.74185]
[1780070440844,29.15,73708.58,213.2,0.19727,0.0003,8.74185]
[1780070440898,29.15,73723.47,213.2,0.20181,0.00031,8.86408]
[1780070441147,29.15,73723.47,213.2,0.20181,0.00031,8.86408]
[1780070441257,29.15,73723.47,213.2,0.20181,0.00031,8.86408]
[1780070442201,29.15,73719.34,213.2,0.20055,0.00031,8.83031]
[1780070443313,29.15,73718.35,213.2,0.20024,0.00031,8.82214]
[1780070443914,29.15,73713.68,213.2,0.19882,0.0003,8.78377]
[1780070444203,29.15,73713.68,213.2,0.19882,0.0003,8.78377]
[1780070444452,29.15,73713.68,213.2,0.19882,0.0003,8.78377]
[1780070444478,29.15,73713.68,213.2,0.19882,0.0003,8.78377]
[1780070444760,29.15,73703.87,213.2,0.19585,0.0003,8.70307]
[1780070447248,29.15,73699.25,213.2,0.19446,0.0003,8.66482]
[1780070449269,29.15,73696.68,213.2,0.19368,0.0003,8.6435]
[1780070449681,29.15,73696.68,213.2,0.19368,0.0003,8.6435]
[1780070449809,29.15,73696.68,213.2,0.19368,0.0003,8.6435]
[1780070449911,29.15,73702.3,213.2,0.19537,0.0003,8.68985]
[1780070451220,29.15,73703.24,213.2,0.19565,0.0003,8.69753]
[1780070451731,29.15,73703.24,213.2,0.19565,0.0003,8.69753]
[1780070452955,29.15,73701.44,213.2,0.1951,0.0003,8.68253]
[1780070453998,29.15,73702.51,213.2,0.19542,0.0003,8.69129]
[1780070453999,29.15,73702.51,213.2,0.19542,0.0003,8.69129]
[1780070454000,29.15,73702.51,213.2,0.19542,0.0003,8.69129]
[1780070457876,29.15,73702.18,213.2,0.19531,0.0003,8.68833]
[1780070457928,29.15,73702.18,213.2,0.19531,0.0003,8.68833]
[1780070458110,29.15,73702.1,213.2,0.19529,0.0003,8.68767]
[1780070460466,29.15,73702.58,213.2,0.19542,0.0003,8.69136]
[1780070461431,29.15,73699.47,213.2,0.19449,0.0003,8.66571]
[1780070463013,29.15,73693.78,213.2,0.19278,0.0003,8.61857]
[1780070463016,29.15,73693.78,213.2,0.19278,0.0003,8.61857]
[1780070465874,29.15,73694.09,213.2,0.19287,0.0003,8.62113]
[1780070465929,29.15,73703.1,213.2,0.19557,0.0003,8.69541]
[1780070466240,29.15,73703.1,213.2,0.19557,0.0003,8.69541]
[1780070466245,29.15,73703.1,213.2,0.19557,0.0003,8.69541]
[1780070466304,29.15,73703.1,213.2,0.19557,0.0003,8.69541]
[1780070466326,29.15,73703.1,213.2,0.19557,0.0003,8.69541]
[1780070466332,29.15,73703.1,213.2,0.19557,0.0003,8.69541]
[1780070467678,29.15,73705.4,213.2,0.19626,0.0003,8.71425]
[1780070467749,29.15,73705.4,213.2,0.19626,0.0003,8.71425]
[1780070467827,29.15,73705.4,213.2,0.19626,0.0003,8.71425]
[1780070467838,29.15,73705.4,213.2,0.19626,0.0003,8.71425]
[1780070467911,29.15,73707.61,213.2,0.19692,0.0003,8.73231]
[1780070468151,29.15,73707.61,213.2,0.19692,0.0003,8.73231]
[1780070468154,29.15,73707.61,213.2,0.19692,0.0003,8.73231]
[1780070468167,29.15,73707.61,213.2,0.19692,0.0003,8.73231]
[1780070468344,29.15,73707.61,213.2,0.19692,0.0003,8.73231]
[1780070468887,29.15,73725.95,213.2,0.20251,0.00031,8.88287]
[1780070469667,29.15,73725.95,213.2,0.20251,0.00031,8.88287]
[1780070469701,29.15,73730.77,213.2,0.20399,0.00031,8.92214]
[1780070470277,29.15,73730.77,213.2,0.20399,0.00031,8.92214]
[1780070470411,29.15,73730.44,213.2,0.20389,0.00031,8.91944]
[1780070471207,29.15,73730.44,213.2,0.20389,0.00031,8.91944]
[1780070472230,29.15,73733.2,213.2,0.20475,0.00031,8.94198]
[1780070474938,29.15,73735.26,213.2,0.20538,0.00031,8.95872]
[1780070475164,29.15,73737.42,213.2,0.20605,0.00031,8.97627]
[1780070475253,29.15,73737.42,213.2,0.20605,0.00031,8.97627]
[1780070475302,29.15,73737.42,213.2,0.20605,0.00031,8.97627]
[1780070475395,29.15,73737.42,213.2,0.20605,0.00031,8.97627]
[1780070475469,29.15,73737.42,213.2,0.20605,0.00031,8.97627]
[1780070475643,29.15,73743.73,213.2,0.20801,0.00031,9.02758]
[1780070477029,29.15,73747.3,213.2,0.20913,0.00031,9.05648]
[1780070477033,29.15,73747.3,213.2,0.20913,0.00031,9.05648]
[1780070477040,29.15,73747.3,213.2,0.20913,0.00031,9.05648]
[1780070477047,29.15,73747.3,213.2,0.20913,0.00031,9.05648]
[1780070477999,29.14,73749.47,213.2,0.2098,0.00031,9.07379]
[1780070478199,29.14,73749.47,213.2,0.2098,0.00031,9.07379]
[1780070478763,29.14,73755.08,213.2,0.21156,0.00032,9.11917]
[1780070479012,29.14,73755.08,213.2,0.21156,0.00032,9.11917]
[1780070481203,29.14,73759.23,213.2,0.21287,0.00032,9.15261]
[1780070486245,29.14,73759.9,213.2,0.21306,0.00032,9.1575]
[1780070486913,29.14,73759.9,213.2,0.21306,0.00032,9.1575]
[1780070487019,29.14,73758.59,213.2,0.21264,0.00032,9.14683]
[1780070487528,29.14,73758.59,213.2,0.21264,0.00032,9.14683]
[1780070487717,29.14,73753.71,213.2,0.2111,0.00031,9.10733]
[1780070489546,29.14,73748.21,213.2,0.20937,0.00031,9.06277]
[1780070492213,29.14,73749.13,213.2,0.20953,0.00031,9.06236]
[1780070492257,29.14,73749.13,213.2,0.20953,0.00031,9.06236]
[1780070492273,29.14,73749.13,213.2,0.20953,0.00031,9.06236]
[1780070492278,29.14,73749.13,213.2,0.20953,0.00031,9.06236]
[1780070492424,29.14,73749.13,213.2,0.20953,0.00031,9.06236]
[1780070492442,29.14,73749.13,213.2,0.20953,0.00031,9.06236]
[1780070492882,29.14,73749.13,213.2,0.20953,0.00031,9.06236]
[1780070492972,29.14,73742.1,213.2,0.20733,0.00031,9.00514]
[1780070493374,29.14,73742.1,213.2,0.20733,0.00031,9.00514]
[1780070493741,29.14,73742.1,213.2,0.20733,0.00031,9.00514]
[1780070494367,29.14,73740.3,213.2,0.20676,0.00031,8.99039]
[1780070496719,29.14,73742.29,213.2,0.20738,0.00031,9.00649]
[1780070496727,29.14,73742.29,213.2,0.20738,0.00031,9.00649]
[1780070496889,29.14,73742.29,213.2,0.20738,0.00031,9.00649]
[1780070496983,29.14,73742.29,213.2,0.20738,0.00031,9.00649]
[1780070497602,29.14,73735.56,213.2,0.20528,0.00031,8.9515]
[1780070499440,29.14,73735.96,213.2,0.2054,0.00031,8.95461]
[1780070500191,29.14,73736.33,213.2,0.20551,0.00031,8.95763]
[1780070500201,29.14,73736.33,213.2,0.20551,0.00031,8.95763]
[1780070500623,29.14,73735.62,213.2,0.20529,0.00031,8.95173]
[1780070501726,29.14,73735.62,213.2,0.20529,0.00031,8.95173]
[1780070501727,29.14,73735.62,213.2,0.20529,0.00031,8.95173]
[1780070501827,29.14,73735.3,213.2,0.20519,0.00031,8.94905]
[1780070503830,29.14,73736.18,213.2,0.20546,0.00031,8.95619]
[1780070505255,29.14,73739.17,213.2,0.20638,0.00031,8.98045]
[1780070505279,29.14,73739.17,213.2,0.20638,0.00031,8.98045]
[1780070505326,29.14,73739.17,213.2,0.20638,0.00031,8.98045]
[1780070505331,29.14,73739.17,213.2,0.20638,0.00031,8.98045]
[1780070506113,29.13,73740.18,213.2,0.2067,0.00031,8.9886]
[1780070507442,29.13,73744.0,213.2,0.20788,0.00031,9.01958]
[1780070507444,29.13,73744.0,213.2,0.20788,0.00031,9.01958]
[1780070512709,29.13,73743.24,213.2,0.20762,0.00031,9.01274]
[1780070516955,29.13,73742.12,213.2,0.20726,0.00031,9.00337]
[1780070516956,29.13,73742.12,213.2,0.20726,0.00031,9.00337]
[1780070516957,29.13,73742.12,213.2,0.20726,0.00031,9.00337]
[1780070517125,29.13,73741.87,213.2,0.20718,0.00031,9.00124]
[1780070517166,29.13,73741.87,213.2,0.20718,0.00031,9.00124]
[1780070517754,29.13,73741.87,213.2,0.20718,0.00031,9.00124]
[1780070518389,29.13,73740.2,213.2,0.20666,0.00031,8.98757]
[1780070518397,29.13,73740.2,213.2,0.20666,0.00031,8.98757]
[1780070518467,29.13,73740.2,213.2,0.20666,0.00031,8.98757]
[1780070518511,29.13,73740.2,213.2,0.20666,0.00031,8.98757]
[1780070518524,29.13,73740.2,213.2,0.20666,0.00031,8.98757]
[1780070518750,29.13,73731.5,213.2,0.20395,0.00031,8.91656]
[1780070520863,29.13,73729.53,213.2,0.20335,0.00031,8.90048]
[1780070520865,29.13,73729.53,213.2,0.20335,0.00031,8.90048]
[1780070522755,29.13,73729.57,213.2,0.20336,0.00031,8.90087]
[1780070524057,29.13,73730.55,213.2,0.20367,0.00031,8.90892]
[1780070526744,29.13,73731.09,213.2,0.20384,0.00031,8.9134]
[1780070526941,29.13,73731.09,213.2,0.20384,0.00031,8.9134]
[1780070526943,29.13,73731.09,213.2,0.20384,0.00031,8.9134]
[1780070527088,29.13,73731.63,213.2,0.204,0.00031,8.91784]
[1780070527144,29.13,73731.63,213.2,0.204,0.00031,8.91784]
[1780070527927,29.13,73737.6,213.2,0.20585,0.00031,8.96656]
[1780070528547,29.13,73737.6,213.2,0.20585,0.00031,8.96656]
[1780070528678,29.13,73737.6,213.2,0.20585,0.00031,8.96656]
[1780070528779,29.13,73737.6,213.2,0.20585,0.00031,8.96656]
[1780070530888,29.13,73743.16,213.2,0.20758,0.00031,9.01171]
[1780070530922,29.13,73743.16,213.2,0.20758,0.00031,9.01171]
[1780070532620,29.13,73744.85,213.2,0.2081,0.00031,9.02525]
[1780070534932,29.13,73748.38,213.2,0.2092,0.00031,9.05367]
[1780070534997,29.13,73748.38,213.2,0.2092,0.00031,9.05367]
[1780070535064,29.13,73748.38,213.2,0.2092,0.00031,9.05367]
[1780070535034,29.13,73748.97,213.2,0.20938,0.00031,9.05831]
[1780070535931,29.13,73757.74,213.2,0.21213,0.00032,9.12919]
[1780070538013,29.13,73759.89,213.2,0.21281,0.00032,9.14635]
[1780070538131,29.12,73760.86,213.2,0.21311,0.00032,9.15397]
[1780070538779,29.12,73760.86,213.2,0.21311,0.00032,9.15397]
[1780070538991,29.12,73760.86,213.2,0.21311,0.00032,9.15397]
[1780070539076,29.12,73766.21,213.2,0.21481,0.00032,9.19712]
[1780070539815,29.12,73766.21,213.2,0.21481,0.00032,9.19712]
[1780070540121,29.12,73766.39,213.2,0.21486,0.00032,9.19844]
[1780070540333,29.12,73766.39,213.2,0.21486,0.00032,9.19844]
[1780070544978,29.12,73764.5,213.2,0.21424,0.00032,9.18276]
[1780070550978,29.12,73764.0,213.2,0.21405,0.00032,9.17799]
[1780070553446,29.12,73765.75,213.2,0.21448,0.00032,9.18404]
[1780070554802,29.12,73765.81,213.2,0.2145,0.00032,9.18455]
[1780070555014,29.12,73765.81,213.2,0.2145,0.00032,9.18455]
[1780070556209,29.12,73758.54,213.2,0.21219,0.00032,9.12587]
[1780070556810,29.12,73758.54,213.2,0.21219,0.00032,9.12587]
[1780070557671,29.12,73757.05,213.2,0.21171,0.00032,9.11379]
[1780070557708,29.12,73757.05,213.2,0.21171,0.00032,9.11379]
[1780070558030,29.12,73756.64,213.2,0.21158,0.00032,9.11045]
[1780070559881,29.12,73757.26,213.2,0.21177,0.00032,9.11527]
[1780070559884,29.12,73757.26,213.2,0.21177,0.00032,9.11527]
[1780070561448,29.11,73756.43,213.2,0.21149,0.00032,9.10816]
[1780070562058,29.11,73751.78,213.2,0.21002,0.00031,9.07031]
[1780070565029,29.11,73751.71,213.2,0.20999,0.00031,9.06945]
[1780070565508,29.11,73751.51,213.2,0.20992,0.00031,9.06768]
[1780070565524,29.11,73751.51,213.2,0.20992,0.00031,9.06768]
[1780070565530,29.11,73751.51,213.2,0.20992,0.00031,9.06768]
[1780070567535,29.11,73746.19,213.2,0.20824,0.00031,9.02423]
[1780070571246,29.11,73740.45,213.2,0.20644,0.00031,8.97724]
[1780070571276,29.11,73740.45,213.2,0.20644,0.00031,8.97724]
[1780070571290,29.11,73740.45,213.2,0.20644,0.00031,8.97724]
[1780070572515,29.11,73738.02,213.2,0.20568,0.00031,8.95738]
[1780070572728,29.11,73738.02,213.2,0.20567,0.00031,8.95724]
[1780070574821,29.11,73733.04,213.2,0.20412,0.00031,8.91638]
[1780070577898,29.11,73732.54,213.2,0.20396,0.00031,8.91221]
[1780070578018,29.11,73732.54,213.2,0.20396,0.00031,8.91221]
[1780070578146,29.1,73732.44,213.2,0.20392,0.00031,8.91123]
[1780070579235,29.1,73724.01,213.2,0.20132,0.00031,8.84208]
[1780070584465,29.1,73726.1,213.2,0.20195,0.00031,8.85889]
[1780070586292,29.1,73725.87,213.2,0.20188,0.00031,8.85686]
[1780070587046,29.1,73716.04,213.2,0.19887,0.0003,8.77616]
[1780070587970,29.1,73716.04,213.2,0.19887,0.0003,8.77616]
[1780070588058,29.1,73711.24,213.2,0.19741,0.0003,8.73671]
[1780070590929,29.1,73709.57,213.2,0.19691,0.0003,8.72303]
[1780070590985,29.1,73709.57,213.2,0.19691,0.0003,8.72303]
[1780070591136,29.1,73709.26,213.2,0.19682,0.0003,8.72065]
[1780070591264,29.1,73700.39,213.2,0.19414,0.0003,8.64741]
[1780070596842,29.1,73696.66,213.2,0.19303,0.0003,8.6167]
[1780070601855,29.11,73699.01,213.2,0.19375,0.0003,8.63643]
[1780070606921,29.11,73698.99,213.2,0.19374,0.0003,8.63636]
[1780070608660,29.11,73703.37,213.2,0.19506,0.0003,8.67256]
[1780070608703,29.11,73703.37,213.2,0.19506,0.0003,8.67256]
[1780070608804,29.11,73705.87,213.2,0.19581,0.0003,8.69315]
[1780070610846,29.11,73710.62,213.2,0.19725,0.0003,8.73245]
[1780070611404,29.11,73718.34,213.2,0.19948,0.00031,8.78807]
[1780070614012,29.11,73720.93,213.2,0.20027,0.00031,8.80929]
[1780070615437,29.11,73721.93,213.2,0.20057,0.00031,8.81747]
[1780070617498,29.11,73722.84,213.2,0.20085,0.00031,8.82483]
[1780070619736,29.1,73722.91,213.2,0.20087,0.00031,8.82529]
[1780070619740,29.1,73722.91,213.2,0.20087,0.00031,8.82529]
[1780070621011,29.1,73722.95,213.2,0.20088,0.00031,8.82556]
[1780070623143,29.1,73722.74,213.2,0.20081,0.00031,8.82369]
[1780070623766,29.1,73729.54,213.2,0.20289,0.00031,8.8793]
[1780070627060,29.1,73734.83,213.2,0.20452,0.00031,8.92226]
[1780070627921,29.1,73740.08,213.2,0.20614,0.00031,8.96494]
[1780070628813,29.1,73740.08,213.2,0.20614,0.00031,8.96494]
[1780070628908,29.1,73740.08,213.2,0.20614,0.00031,8.96494]
[1780070628999,29.1,73741.42,213.2,0.20655,0.00031,8.97569]
[1780070629616,29.1,73741.42,213.2,0.20655,0.00031,8.97569]
[1780070630084,29.1,73741.42,213.2,0.20655,0.00031,8.97569]
[1780070630086,29.1,73741.42,213.2,0.20655,0.00031,8.97569]
[1780070630098,29.1,73741.42,213.2,0.20655,0.00031,8.97569]
[1780070630708,29.1,73742.88,213.2,0.20701,0.00031,8.98752]
[1780070630709,29.1,73742.88,213.2,0.20701,0.00031,8.98752]
[1780070631649,29.1,73743.89,213.2,0.20732,0.00031,8.99575]
[1780070634230,29.1,73739.01,213.2,0.20579,0.00031,8.95582]
[1780070634238,29.1,73739.01,213.2,0.20579,0.00031,8.95582]
[1780070634240,29.1,73739.01,213.2,0.20579,0.00031,8.95582]
[1780070634370,29.1,73739.01,213.2,0.20579,0.00031,8.95582]
[1780070634679,29.1,73739.01,213.2,0.20579,0.00031,8.95582]
[1780070634891,29.1,73733.79,213.2,0.20417,0.00031,8.91307]
[1780070636727,29.1,73728.74,213.2,0.2026,0.00031,8.87164]
[1780070637756,29.1,73728.74,213.2,0.2026,0.00031,8.87164]
[1780070637758,29.1,73728.74,213.2,0.2026,0.00031,8.87164]
[1780070638382,29.1,73728.74,213.2,0.2026,0.00031,8.87149]
[1780070638599,29.1,73733.1,213.2,0.20394,0.00031,8.90718]
[1780070639577,29.1,73733.1,213.2,0.20394,0.00031,8.90718]
[1780070639888,29.1,73733.1,213.2,0.20394,0.00031,8.90718]
[1780070640191,29.1,73738.66,213.2,0.20566,0.00031,8.95245]
[1780070640632,29.1,73738.66,213.2,0.20566,0.00031,8.95245]
[1780070641101,29.1,73738.66,213.2,0.20566,0.00031,8.95245]
[1780070641175,29.1,73743.96,213.2,0.20731,0.00031,8.99549]
[1780070641357,29.1,73743.96,213.2,0.20731,0.00031,8.99549]
[1780070644321,29.09,73745.45,213.2,0.20776,0.00031,9.00721]
[1780070644324,29.09,73745.45,213.2,0.20776,0.00031,9.00721]
[1780070644645,29.09,73745.15,213.2,0.20766,0.00031,9.00455]
[1780070649271,29.09,73743.94,213.2,0.20727,0.00031,8.99438]
[1780070649380,29.09,73743.94,213.2,0.20727,0.00031,8.99438]
[1780070651464,29.09,73744.01,213.2,0.20728,0.00031,8.99479]
[1780070652575,29.09,73743.31,213.2,0.20706,0.00031,8.98902]
[1780070652840,29.09,73743.31,213.2,0.20706,0.00031,8.98902]
[1780070652843,29.09,73743.31,213.2,0.20706,0.00031,8.98902]
[1780070652974,29.09,73743.31,213.2,0.20706,0.00031,8.98902]
[1780070653026,29.09,73743.31,213.2,0.20706,0.00031,8.98902]
[1780070653221,29.09,73741.11,213.2,0.20637,0.00031,8.97085]
[1780070653896,29.09,73734.81,213.2,0.2044,0.00031,8.91927]
[1780070658412,29.09,73735.06,213.2,0.20447,0.00031,8.92102]
[1780070664204,29.08,73736.73,213.2,0.20497,0.00031,8.93417]
[1780070664222,29.08,73736.73,213.2,0.20497,0.00031,8.93417]
[1780070669584,29.08,73737.96,213.2,0.20532,0.00031,8.94342]
[1780070670780,29.08,73737.89,213.2,0.20529,0.00031,8.94272]
[1780070670943,29.08,73737.89,213.2,0.20529,0.00031,8.94272]
[1780070672119,29.08,73746.03,213.2,0.2077,0.00031,9.00096]
[1780070672726,29.08,73746.03,213.2,0.2077,0.00031,9.00096]
[1780070672749,29.08,73746.03,213.2,0.2077,0.00031,9.00096]
[1780070672758,29.08,73746.03,213.2,0.2077,0.00031,9.00096]
[1780070672763,29.08,73746.03,213.2,0.2077,0.00031,9.00096]
[1780070672767,29.08,73746.03,213.2,0.2077,0.00031,9.00096]
[1780070672791,29.08,73746.03,213.2,0.2077,0.00031,9.00096]
[1780070672813,29.08,73746.03,213.2,0.2077,0.00031,9.00096]
[1780070673172,29.08,73751.1,213.2,0.20928,0.00031,9.042]
[1780070674012,29.08,73751.1,213.2,0.20928,0.00031,9.042]
[1780070674114,29.08,73756.82,213.2,0.21108,0.00032,9.08826]
[1780070676875,29.07,73761.24,213.2,0.21246,0.00032,9.12341]
[1780070679243,29.07,73761.84,213.2,0.21264,0.00032,9.12802]
[1780070681378,29.07,73766.98,213.2,0.21424,0.00032,9.16878]
[1780070681380,29.07,73766.98,213.2,0.21424,0.00032,9.16878]
[1780070681780,29.07,73766.98,213.2,0.21424,0.00032,9.16878]
[1780070682038,29.07,73772.25,213.2,0.21592,0.00032,9.21095]
[1780070685980,29.06,73773.7,213.2,0.21635,0.00032,9.22186]
[1780070686008,29.06,73773.7,213.2,0.21635,0.00032,9.22186]
[1780070686193,29.06,73774.56,213.2,0.21662,0.00032,9.22852]
[1780070686282,29.06,73774.56,213.2,0.21662,0.00032,9.22852]
[1780070686639,29.06,73774.56,213.2,0.21662,0.00032,9.22852]
[1780070687007,29.06,73774.56,213.2,0.21662,0.00032,9.22852]
[1780070687011,29.06,73774.56,213.2,0.21662,0.00032,9.22852]
[1780070687120,29.06,73775.98,213.2,0.21707,0.00032,9.23974]
[1780070688010,29.06,73775.98,213.2,0.21707,0.00032,9.23974]
[1780070689736,29.06,73774.92,213.2,0.2167,0.00032,9.23051]
[1780070689743,29.06,73774.92,213.2,0.2167,0.00032,9.23051]
[1780070690639,29.06,73772.4,213.2,0.21587,0.00032,9.20989]
[1780070692134,29.06,73772.8,213.2,0.21599,0.00032,9.21278]
[1780070694025,29.05,73772.56,213.2,0.21588,0.00032,9.2102]
[1780070694092,29.05,73772.56,213.2,0.21588,0.00032,9.2102]
[1780070695280,29.05,73775.54,213.2,0.21681,0.00032,9.23352]
[1780070697323,29.05,73769.8,213.2,0.21495,0.00032,9.18664]
[1780070700417,29.04,73769.95,213.2,0.21496,0.00032,9.18696]
[1780070702412,29.04,73770.21,213.2,0.21502,0.00032,9.18847]
[1780070703201,29.04,73770.21,213.2,0.21502,0.00032,9.18847]
[1780070707004,29.03,73769.27,213.2,0.21467,0.00032,9.17969]
[1780070707144,29.03,73769.27,213.2,0.21467,0.00032,9.17969]
[1780070707202,29.03,73769.27,213.2,0.21467,0.00032,9.17969]
[1780070707169,29.03,73764.28,213.2,0.21307,0.00032,9.13908]
[1780070707303,29.03,73764.28,213.2,0.21307,0.00032,9.13908]
[1780070708014,29.03,73764.28,213.2,0.21307,0.00032,9.13908]
[1780070708142,29.03,73764.28,213.2,0.21307,0.00032,9.13908]
[1780070708145,29.03,73764.28,213.2,0.21307,0.00032,9.13908]
[1780070708350,29.03,73762.27,213.2,0.21242,0.00032,9.12256]
[1780070712031,29.03,73766.2,213.2,0.21364,0.00032,9.15368]
[1780070712040,29.03,73766.2,213.2,0.21364,0.00032,9.15368]
[1780070712060,29.03,73766.2,213.2,0.21364,0.00032,9.15368]
[1780070712217,29.02,73760.84,213.2,0.21193,0.00032,9.11002]
[1780070712497,29.02,73760.84,213.2,0.21193,0.00032,9.11002]
[1780070713276,29.02,73749.71,213.2,0.2084,0.00031,9.01931]
[1780070713365,29.02,73749.71,213.2,0.2084,0.00031,9.01931]
[1780070713694,29.02,73749.71,213.2,0.2084,0.00031,9.01931]
[1780070713695,29.02,73749.71,213.2,0.2084,0.00031,9.01931]
[1780070714185,29.02,73742.51,213.2,0.20614,0.00031,8.96044]
[1780070715151,29.02,73737.56,213.2,0.20459,0.00031,8.91977]
[1780070720186,29.02,73738.46,213.2,0.20484,0.00031,8.92653]
[1780070725221,29.02,73737.49,213.2,0.20452,0.00031,8.918]
[1780070729814,29.01,73740.2,213.2,0.20535,0.00031,8.93974]
[1780070730262,29.01,73747.18,213.2,0.20753,0.00031,8.99666]
[1780070730664,29.01,73747.18,213.2,0.20753,0.00031,8.99666]
[1780070730759,29.01,73747.18,213.2,0.20753,0.00031,8.99666]
[1780070730898,29.01,73747.18,213.2,0.20753,0.00031,8.99666]
[1780070731181,29.01,73747.18,213.2,0.20753,0.00031,8.99666]
[1780070731189,29.01,73747.18,213.2,0.20753,0.00031,8.99666]
[1780070731270,29.01,73752.2,213.2,0.20898,0.00032,9.02964]
[1780070733785,29.01,73754.04,213.2,0.20955,0.00032,9.04439]
[1780070734291,29.01,73748.61,213.2,0.20783,0.00031,9.0]
[1780070734525,29.01,73748.61,213.2,0.20783,0.00031,9.0]
[1780070737066,29.01,73749.06,213.2,0.20797,0.00031,9.00351]
[1780070737343,29.01,73749.06,213.2,0.20796,0.00031,9.00342]
[1780070737513,29.01,73749.06,213.2,0.20796,0.00031,9.00342]
[1780070737829,29.01,73747.6,213.2,0.20751,0.00031,8.9915]
[1780070741043,29.01,73744.85,213.2,0.20663,0.00031,8.96867]
[1780070741059,29.01,73744.85,213.2,0.20663,0.00031,8.96867]
[1780070741115,29.01,73745.26,213.2,0.20674,0.00031,8.97169]
[1780070742782,29.01,73747.44,213.2,0.20743,0.00031,8.98949]
[1780070742821,29.01,73747.44,213.2,0.20743,0.00031,8.98949]
[1780070742826,29.01,73747.44,213.2,0.20743,0.00031,8.98949]
[1780070743039,29.01,73747.44,213.2,0.20743,0.00031,8.98949]
[1780070743562,29.01,73748.84,213.2,0.20786,0.00031,9.00076]
[1780070743663,29.01,73756.22,213.2,0.21019,0.00032,9.06088]
[1780070744488,29.01,73756.22,213.2,0.21019,0.00032,9.06088]
[1780070744632,29.01,73756.22,213.2,0.21019,0.00032,9.06088]
[1780070744640,29.01,73756.22,213.2,0.21019,0.00032,9.06088]
[1780070744694,29.01,73756.22,213.2,0.21019,0.00032,9.06088]
[1780070744721,29.01,73756.22,213.2,0.21019,0.00032,9.06088]
[1780070744722,29.01,73756.22,213.2,0.21019,0.00032,9.06088]
[1780070744736,29.01,73756.22,213.2,0.21019,0.00032,9.06088]
[1780070744968,29.01,73756.22,213.2,0.21019,0.00032,9.06088]
[1780070744976,29.01,73756.22,213.2,0.21019,0.00032,9.06088]
[1780070745678,29.0,73763.2,213.2,0.21239,0.00032,9.11723]
[1780070748472,29.0,73763.5,213.2,0.21247,0.00032,9.1192]
[1780070748479,29.0,73763.5,213.2,0.21247,0.00032,9.1192]
[1780070748486,29.0,73763.5,213.2,0.21247,0.00032,9.1192]
[1780070748501,29.0,73763.5,213.2,0.21247,0.00032,9.1192]
[1780070748518,29.0,73763.5,213.2,0.21247,0.00032,9.1192]
[1780070748720,29.0,73763.5,213.2,0.21247,0.00032,9.1192]
[1780070749360,29.0,73759.91,213.2,0.21131,0.00032,9.08966]
[1780070749579,29.0,73746.33,213.2,0.20703,0.00031,8.97903]
[1780070750739,29.0,73746.33,213.2,0.20703,0.00031,8.97903]
[1780070756855,29.0,73746.54,213.2,0.20708,0.00031,8.98044]
[1780070756872,29.0,73746.54,213.2,0.20708,0.00031,8.98044]
[1780070758222,29.0,73740.85,213.2,0.20529,0.00031,8.93371]
[1780070761826,29.0,73737.62,213.2,0.20428,0.00031,8.90722]
[1780070761948,29.0,73737.62,213.2,0.20428,0.00031,8.90722]
[1780070762290,29.0,73737.62,213.2,0.20428,0.00031,8.90722]
[1780070762239,29.0,73739.65,213.2,0.20492,0.00031,8.92385]
[1780070762728,29.0,73739.65,213.2,0.20492,0.00031,8.92385]
[1780070763068,29.0,73739.65,213.2,0.20492,0.00031,8.92385]
[1780070763168,29.0,73731.19,213.2,0.20228,0.00031,8.85431]
[1780070763381,29.0,73731.19,213.2,0.20228,0.00031,8.85431]
[1780070763734,29.0,73731.19,213.2,0.20228,0.00031,8.85431]
[1780070764574,29.0,73730.9,213.2,0.20219,0.00031,8.85193]
[1780070765652,29.0,73736.69,213.2,0.20398,0.00031,8.89929]
[1780070766819,29.0,73743.62,213.2,0.20614,0.00031,8.95592]
[1780070768775,28.99,73743.19,213.2,0.206,0.00031,8.95219]
[1780070768960,28.99,73743.79,213.2,0.20617,0.00031,8.95667]
[1780070769351,28.99,73743.79,213.2,0.20617,0.00031,8.95667]
[1780070769606,28.99,73743.79,213.2,0.20617,0.00031,8.95667]
[1780070770226,28.99,73737.01,213.2,0.20405,0.00031,8.90095]
[1780070770360,28.99,73737.01,213.2,0.20405,0.00031,8.90095]
[1780070773989,28.99,73741.93,213.2,0.20556,0.00031,8.94075]
[1780070776761,28.99,73743.09,213.2,0.20591,0.00031,8.95007]
[1780070776778,28.99,73743.09,213.2,0.20591,0.00031,8.95007]
[1780070776785,28.99,73743.09,213.2,0.20591,0.00031,8.95007]
[1780070776800,28.99,73743.09,213.2,0.20591,0.00031,8.95007]
[1780070776836,28.99,73743.09,213.2,0.20591,0.00031,8.95007]
[1780070776839,28.99,73743.09,213.2,0.20591,0.00031,8.95007]
[1780070776848,28.99,73743.09,213.2,0.20591,0.00031,8.95007]
[1780070776873,28.99,73743.09,213.2,0.20591,0.00031,8.95007]
[1780070777013,28.99,73743.09,213.2,0.20591,0.00031,8.95007]
[1780070777024,28.99,73743.09,213.2,0.20591,0.00031,8.95007]
[1780070777111,28.99,73743.09,213.2,0.20591,0.00031,8.95007]
[1780070777186,28.99,73743.09,213.2,0.20591,0.00031,8.95007]
[1780070777194,28.99,73743.08,213.2,0.2059,0.00031,8.94976]
[1780070777926,28.99,73743.08,213.2,0.2059,0.00031,8.94976]
[1780070777936,28.99,73748.51,213.2,0.20761,0.00031,8.99416]
[1780070778408,28.99,73748.51,213.2,0.20761,0.00031,8.99416]
[1780070779086,28.99,73748.51,213.2,0.20761,0.00031,8.99416]
[1780070779090,28.99,73748.51,213.2,0.20761,0.00031,8.99416]
[1780070780476,28.99,73752.11,213.2,0.20873,0.00032,9.0233]
[1780070782474,28.99,73750.33,213.2,0.20816,0.00031,9.00849]
[1780070782481,28.99,73750.33,213.2,0.20816,0.00031,9.00849]
[1780070782488,28.99,73750.33,213.2,0.20816,0.00031,9.00849]
[1780070782617,28.99,73750.33,213.2,0.20816,0.00031,9.00849]
[1780070786213,28.98,73748.66,213.2,0.20762,0.00031,8.9945]
[1780070786221,28.98,73748.66,213.2,0.20762,0.00031,8.9945]
[1780070786284,28.98,73748.66,213.2,0.20762,0.00031,8.9945]
[1780070786475,28.98,73747.49,213.2,0.20724,0.00031,8.98473]
[1780070786662,28.98,73747.49,213.2,0.20724,0.00031,8.98473]
[1780070786964,28.98,73747.49,213.2,0.20724,0.00031,8.98473]
[1780070787036,28.98,73742.27,213.2,0.2056,0.00031,8.94197]
[1780070791697,28.98,73738.39,213.2,0.20426,0.00031,8.90212]
[1780070796207,28.98,73738.99,213.2,0.20445,0.00031,8.907]
[1780070796213,28.98,73738.99,213.2,0.20445,0.00031,8.907]
[1780070796287,28.98,73738.99,213.2,0.20445,0.00031,8.907]
[1780070796290,28.98,73738.99,213.2,0.20445,0.00031,8.907]
[1780070796702,28.98,73739.76,213.2,0.20469,0.00031,8.91327]
[1780070796789,28.98,73739.76,213.2,0.20469,0.00031,8.91327]
[1780070796933,28.98,73739.76,213.2,0.20469,0.00031,8.91327]
[1780070797275,28.98,73744.18,213.2,0.20607,0.00031,8.94942]
[1780070798143,28.98,73744.18,213.2,0.20607,0.00031,8.94942]
[1780070798194,28.98,73741.83,213.2,0.20533,0.00031,8.93012]
[1780070801139,28.98,73742.0,213.2,0.20538,0.00031,8.93144]
[1780070801273,28.98,73742.0,213.2,0.20538,0.00031,8.93144]
[1780070801390,28.98,73742.0,213.2,0.20538,0.00031,8.93144]
[1780070801487,28.98,73741.14,213.2,0.20511,0.00031,8.92424]
[1780070803082,28.98,73737.62,213.2,0.20401,0.00031,8.89536]
[1780070805867,28.98,73742.05,213.2,0.20538,0.00031,8.93156]
[1780070805882,28.98,73742.05,213.2,0.20538,0.00031,8.93156]
[1780070811840,28.98,73742.06,213.2,0.20536,0.00031,8.93105]
[1780070817882,28.97,73742.63,213.2,0.20553,0.00031,8.93532]
[1780070820378,28.97,73745.49,213.2,0.20642,0.00031,8.95867]
[1780070820819,28.97,73749.21,213.2,0.20758,0.00031,8.98891]
[1780070821068,28.97,73755.32,213.2,0.2095,0.00032,9.03866]
[1780070821411,28.97,73755.32,213.2,0.2095,0.00032,9.03866]
[1780070822441,28.97,73757.3,213.2,0.21012,0.00032,9.05463]
[1780070823061,28.97,73757.3,213.2,0.21012,0.00032,9.05463]
[1780070825471,28.97,73756.5,213.2,0.20986,0.00032,9.04773]
[1780070825472,28.97,73756.5,213.2,0.20986,0.00032,9.04773]
[1780070826798,28.97,73757.27,213.2,0.21009,0.00032,9.05382]
[1780070826864,28.97,73757.27,213.2,0.21009,0.00032,9.05382]
[1780070827049,28.97,73757.27,213.2,0.21009,0.00032,9.05382]
[1780070828272,28.97,73759.18,213.2,0.21068,0.00032,9.06901]
[1780070831597,28.96,73764.49,213.2,0.21234,0.00032,9.11134]
[1780070831789,28.96,73764.49,213.2,0.21234,0.00032,9.11134]
[1780070831980,28.96,73768.36,213.2,0.21358,0.00032,9.14273]
[1780070832925,28.96,73768.36,213.2,0.21358,0.00032,9.14273]
[1780070833371,28.96,73773.96,213.2,0.21537,0.00032,9.18788]
[1780070833561,28.96,73773.96,213.2,0.21537,0.00032,9.18788]
[1780070833994,28.96,73768.34,213.2,0.21356,0.00032,9.1424]
[1780070836066,28.96,73766.43,213.2,0.21295,0.00032,9.12676]
[1780070836288,28.96,73766.43,213.2,0.21295,0.00032,9.12676]
[1780070836292,28.96,73766.43,213.2,0.21295,0.00032,9.12676]
[1780070836310,28.96,73765.92,213.2,0.21278,0.00032,9.12244]
[1780070836463,28.96,73765.92,213.2,0.21278,0.00032,9.12244]
[1780070837028,28.96,73770.22,213.2,0.21415,0.00032,9.1573]
[1780070837596,28.96,73770.22,213.2,0.21415,0.00032,9.1573]
[1780070838544,28.96,73773.54,213.2,0.21522,0.00032,9.18424]
[1780070838548,28.96,73773.54,213.2,0.21522,0.00032,9.18424]
[1780070839279,28.96,73773.54,213.2,0.21522,0.00032,9.18424]
[1780070839351,28.96,73774.33,213.2,0.21548,0.00032,9.19067]
[1780070840031,28.96,73774.33,213.2,0.21548,0.00032,9.19067]
[1780070840202,28.96,73768.61,213.2,0.21364,0.00032,9.1444]
[1780070841669,28.96,73768.49,213.2,0.2136,0.00032,9.14331]
[1780070842713,28.96,73769.75,213.2,0.214,0.00032,9.15356]
[1780070846524,28.96,73768.36,213.2,0.21354,0.00032,9.14187]
[1780070846559,28.96,73768.36,213.2,0.21354,0.00032,9.14187]
[1780070847068,28.96,73768.36,213.2,0.21354,0.00032,9.14187]
[1780070847347,28.96,73768.36,213.2,0.21354,0.00032,9.14187]
[1780070848127,28.96,73762.08,213.2,0.21154,0.00032,9.09086]
[1780070848467,28.96,73762.08,213.2,0.21154,0.00032,9.09086]
[1780070853389,28.96,73759.87,213.2,0.21071,0.00032,9.06496]
[1780070854169,28.96,73751.52,213.2,0.20806,0.00032,8.99667]
[1780070854702,28.96,73751.52,213.2,0.20806,0.00032,8.99667]
[1780070861219,28.95,73747.87,213.2,0.20689,0.00031,8.96623]
[1780070861669,28.95,73747.87,213.2,0.20689,0.00031,8.96623]
[1780070861671,28.95,73747.87,213.2,0.20689,0.00031,8.96623]
[1780070861792,28.95,73747.87,213.2,0.20689,0.00031,8.96623]
[1780070862226,28.95,73742.47,213.2,0.20519,0.00031,8.92191]
[1780070863996,28.95,73741.13,213.2,0.20477,0.00031,8.9109]
[1780070864173,28.95,73741.13,213.2,0.20477,0.00031,8.9109]
[1780070864363,28.95,73741.13,213.2,0.20477,0.00031,8.9109]
[1780070864379,28.95,73741.13,213.2,0.20477,0.00031,8.9109]
[1780070864542,28.95,73738.4,213.2,0.20392,0.00031,8.88847]
[1780070864546,28.95,73738.4,213.2,0.20392,0.00031,8.88847]
[1780070864553,28.95,73738.4,213.2,0.20392,0.00031,8.88847]
[1780070864585,28.95,73738.4,213.2,0.20392,0.00031,8.88847]
[1780070864753,28.95,73738.4,213.2,0.20392,0.00031,8.88847]
[1780070865267,28.95,73738.4,213.2,0.20392,0.00031,8.88847]
[1780070865270,28.95,73738.4,213.2,0.20392,0.00031,8.88847]
[1780070865325,28.95,73725.31,213.2,0.19986,0.00031,8.78066]
[1780070866254,28.96,73720.79,213.2,0.19848,0.00031,8.74346]
[1780070866939,28.96,73720.79,213.2,0.19848,0.00031,8.74346]
[1780070867335,28.96,73720.79,213.2,0.19848,0.00031,8.74346]
[1780070867993,28.96,73723.29,213.2,0.19925,0.00031,8.76433]
[1780070868325,28.96,73723.29,213.2,0.19925,0.00031,8.76433]
[1780070873658,28.96,73722.9,213.2,0.19918,0.00031,8.76223]
[1780070876766,28.96,73720.49,213.2,0.19846,0.00031,8.74287]
[1780070876823,28.96,73720.49,213.2,0.19846,0.00031,8.74287]
[1780070877331,28.96,73719.29,213.2,0.19809,0.00031,8.73297]
[1780070882270,28.96,73715.14,213.2,0.19683,0.00031,8.69883]
[1780070882807,28.97,73716.19,213.2,0.19715,0.00031,8.7076]
[1780070882977,28.97,73716.19,213.2,0.19715,0.00031,8.7076]
[1780070882996,28.97,73716.19,213.2,0.19715,0.00031,8.7076]
[1780070883025,28.97,73716.19,213.2,0.19715,0.00031,8.7076]
[1780070883214,28.97,73716.19,213.2,0.19715,0.00031,8.7076]
[1780070883399,28.97,73716.19,213.2,0.19715,0.00031,8.7076]
[1780070883435,28.97,73730.28,213.2,0.20149,0.00031,8.82405]
[1780070884203,28.97,73730.28,213.2,0.20149,0.00031,8.82405]
[1780070884240,28.97,73730.28,213.2,0.20149,0.00031,8.82405]
[1780070884296,28.97,73730.28,213.2,0.20149,0.00031,8.82405]
[1780070884383,28.97,73742.05,213.2,0.20515,0.00031,8.9209]
[1780070885452,28.97,73742.05,213.2,0.20515,0.00031,8.9209]
[1780070885455,28.97,73742.05,213.2,0.20515,0.00031,8.9209]
[1780070885608,28.97,73741.74,213.2,0.20505,0.00031,8.91833]
[1780070886580,28.97,73742.34,213.2,0.20524,0.00031,8.92324]
[1780070887647,28.97,73744.42,213.2,0.20589,0.00031,8.94026]
[1780070888195,28.97,73744.42,213.2,0.20589,0.00031,8.94026]
[1780070888411,28.97,73749.34,213.2,0.20744,0.00031,8.98048]
[1780070889304,28.97,73749.34,213.2,0.20744,0.00031,8.98048]
[1780070890796,28.96,73753.17,213.2,0.20863,0.00032,9.01156]
[1780070890812,28.96,73753.17,213.2,0.20863,0.00032,9.01156]
[1780070890817,28.96,73753.17,213.2,0.20863,0.00032,9.01156]
[1780070890849,28.96,73753.17,213.2,0.20863,0.00032,9.01156]
[1780070890888,28.96,73753.17,213.2,0.20863,0.00032,9.01156]
[1780070890918,28.96,73753.17,213.2,0.20863,0.00032,9.01156]
[1780070891008,28.96,73753.17,213.2,0.20863,0.00032,9.01156]
[1780070891012,28.96,73753.17,213.2,0.20863,0.00032,9.01156]
[1780070891364,28.96,73753.17,213.2,0.20863,0.00032,9.01156]
[1780070891369,28.96,73753.17,213.2,0.20863,0.00032,9.01156]
[1780070891387,28.96,73753.17,213.2,0.20863,0.00032,9.01156]
[1780070891460,28.96,73753.17,213.2,0.20863,0.00032,9.01156]
[1780070891587,28.96,73763.22,213.2,0.21182,0.00032,9.09344]
[1780070891620,28.96,73763.22,213.2,0.21182,0.00032,9.09344]
[1780070892035,28.96,73763.22,213.2,0.21182,0.00032,9.09344]
[1780070892257,28.96,73763.22,213.2,0.21182,0.00032,9.09344]
[1780070892461,28.96,73769.76,213.2,0.21392,0.00032,9.14659]
[1780070892871,28.96,73769.76,213.2,0.21392,0.00032,9.14659]
[1780070893148,28.96,73769.76,213.2,0.21392,0.00032,9.14659]
[1780070893151,28.96,73769.76,213.2,0.21392,0.00032,9.14659]
[1780070894403,28.97,73771.03,213.2,0.21433,0.00032,9.15692]
[1780070894407,28.97,73771.03,213.2,0.21433,0.00032,9.15692]
[1780070894695,28.97,73770.69,213.2,0.21422,0.00032,9.15421]
[1780070897672,28.97,73771.97,213.2,0.21463,0.00032,9.16467]
[1780070900019,28.97,73770.76,213.2,0.21425,0.00032,9.15496]
[1780070900484,28.97,73770.76,213.2,0.21425,0.00032,9.15496]
[1780070900498,28.97,73770.76,213.2,0.21425,0.00032,9.15496]
[1780070902822,28.97,73774.66,213.2,0.2155,0.00032,9.18659]
[1780070903523,28.97,73774.66,213.2,0.2155,0.00032,9.18659]
[1780070905294,28.97,73773.37,213.2,0.21509,0.00032,9.17619]
[1780070905643,28.97,73773.48,213.2,0.21513,0.00032,9.17714]
[1780070908762,28.97,73771.29,213.2,0.21443,0.00032,9.15953]
[1780070908786,28.97,73771.29,213.2,0.21443,0.00032,9.15953]
[1780070908832,28.97,73771.29,213.2,0.21443,0.00032,9.15953]
[1780070908983,28.97,73771.29,213.2,0.21443,0.00032,9.15953]
[1780070909012,28.97,73771.29,213.2,0.21443,0.00032,9.15953]
[1780070909152,28.97,73771.29,213.2,0.21443,0.00032,9.15953]
[1780070909590,28.97,73770.29,213.2,0.21411,0.00032,9.15155]
[1780070909614,28.97,73770.29,213.2,0.21411,0.00032,9.15155]
[1780070910027,28.97,73761.2,213.2,0.21121,0.00032,9.07779]
[1780070910971,28.97,73761.2,213.2,0.21121,0.00032,9.07779]
[1780070911446,28.97,73754.08,213.2,0.20884,0.00032,9.01225]
[1780070915478,28.97,73752.06,213.2,0.20821,0.00032,8.99588]
[1780070916289,28.97,73752.83,213.2,0.20846,0.00032,9.00228]
[1780070916873,28.97,73756.27,213.2,0.20955,0.00032,9.03037]
[1780070917063,28.97,73756.27,213.2,0.20955,0.00032,9.03037]
[1780070917084,28.97,73756.27,213.2,0.20955,0.00032,9.03037]
[1780070917139,28.97,73756.27,213.2,0.20955,0.00032,9.03037]
[1780070917148,28.97,73756.27,213.2,0.20955,0.00032,9.03037]
[1780070917165,28.97,73762.25,213.2,0.21144,0.00032,9.07902]
[1780070918383,28.97,73762.25,213.2,0.21144,0.00032,9.07902]
[1780070918401,28.97,73767.61,213.2,0.21316,0.00032,9.12262]
[1780070918632,28.97,73767.61,213.2,0.21316,0.00032,9.12262]
[1780070918844,28.97,73767.61,213.2,0.21316,0.00032,9.12262]
[1780070918846,28.97,73767.61,213.2,0.21316,0.00032,9.12262]
[1780070919382,28.97,73767.61,213.2,0.21316,0.00032,9.12262]
[1780070919389,28.97,73773.06,213.2,0.21491,0.00032,9.16678]
[1780070920230,28.97,73781.29,213.2,0.21756,0.00032,9.23314]
[1780070921162,28.97,73781.29,213.2,0.21756,0.00032,9.23314]
[1780070922281,28.97,73783.3,213.2,0.21821,0.00032,9.24925]
[1780070922434,28.97,73783.3,213.2,0.21821,0.00032,9.24925]
[1780070922453,28.97,73783.3,213.2,0.21821,0.00032,9.24925]
[1780070922875,28.97,73784.31,213.2,0.21853,0.00032,9.25731]
[1780070922883,28.97,73784.31,213.2,0.21853,0.00032,9.25731]
[1780070923040,28.97,73784.31,213.2,0.21853,0.00032,9.25731]
[1780070923483,28.97,73789.77,213.2,0.2203,0.00033,9.30102]
[1780070924837,28.97,73792.13,213.2,0.22107,0.00033,9.31992]
[1780070925312,28.97,73794.34,213.2,0.22179,0.00033,9.33742]
[1780070930748,28.97,73793.34,213.2,0.22145,0.00033,9.3292]
[1780070932301,28.97,73793.34,213.2,0.22145,0.00033,9.3292]
[1780070937793,28.97,73790.05,213.2,0.22038,0.00033,9.30283]
[1780070941901,28.97,73789.06,213.2,0.22006,0.00033,9.29496]
[1780070941999,28.97,73788.84,213.2,0.21999,0.00033,9.29323]
[1780070945048,28.97,73790.71,213.2,0.22061,0.00033,9.30857]
[1780070945055,28.97,73790.71,213.2,0.22061,0.00033,9.30857]
[1780070946933,28.97,73792.11,213.2,0.22108,0.00033,9.32011]
[1780070947019,28.97,73797.44,213.2,0.22283,0.00033,9.36285]
[1780070948869,28.97,73798.39,213.2,0.22315,0.00033,9.37053]
[1780070948888,28.97,73798.39,213.2,0.22315,0.00033,9.37053]
[1780070949043,28.97,73798.39,213.2,0.22315,0.00033,9.37053]
[1780070949917,28.97,73798.48,213.2,0.22318,0.00033,9.37135]
[1780070949933,28.97,73798.48,213.2,0.22318,0.00033,9.37135]
[1780070949940,28.97,73798.48,213.2,0.22318,0.00033,9.37135]
[1780070949950,28.97,73798.48,213.2,0.22318,0.00033,9.37135]
[1780070950043,28.97,73798.48,213.2,0.22318,0.00033,9.37135]
[1780070950516,28.97,73798.48,213.2,0.22318,0.00033,9.37135]
[1780070951157,28.97,73802.29,213.2,0.22444,0.00033,9.40185]
[1780070951879,28.98,73802.4,213.2,0.22448,0.00033,9.40279]
[1780070951919,28.98,73802.4,213.2,0.22448,0.00033,9.40279]
[1780070951967,28.98,73802.4,213.2,0.22448,0.00033,9.40279]
[1780070952104,28.98,73802.4,213.2,0.22448,0.00033,9.40279]
[1780070952509,28.98,73802.4,213.2,0.22448,0.00033,9.40279]
[1780070952512,28.98,73802.4,213.2,0.22448,0.00033,9.40279]
[1780070952563,28.98,73802.43,213.2,0.22449,0.00033,9.4031]
[1780070952871,28.98,73802.43,213.2,0.22449,0.00033,9.4031]
[1780070953020,28.98,73812.83,213.2,0.22793,0.00033,9.48556]
[1780070954504,28.98,73812.83,213.2,0.22793,0.00033,9.48556]
[1780070955725,28.98,73813.68,213.2,0.22822,0.00033,9.4924]
[1780070957622,28.98,73815.73,213.2,0.2289,0.00033,9.50868]
[1780070959076,28.98,73819.38,213.2,0.23012,0.00033,9.53748]
[1780070960918,28.98,73820.76,213.2,0.23058,0.00033,9.54833]
[1780070962376,28.98,73818.77,213.2,0.22992,0.00033,9.53279]
[1780070962477,28.98,73814.07,213.2,0.22836,0.00033,9.49574]
[1780070962807,28.98,73814.07,213.2,0.22836,0.00033,9.49574]
[1780070967942,28.98,73813.19,213.2,0.22808,0.00033,9.48907]
[1780070971040,28.98,73808.7,213.2,0.22648,0.00033,9.4459]
[1780070974035,28.98,73809.74,213.2,0.22683,0.00033,9.45441]
[1780070974158,28.98,73809.74,213.2,0.22683,0.00033,9.45441]
[1780070974190,28.98,73809.74,213.2,0.22683,0.00033,9.45441]
[1780070974245,28.98,73809.74,213.2,0.22683,0.00033,9.45441]
[1780070974373,28.98,73809.74,213.2,0.22683,0.00033,9.45441]
[1780070974383,28.98,73809.74,213.2,0.22683,0.00033,9.45441]
[1780070974606,28.98,73809.74,213.2,0.22683,0.00033,9.45441]
[1780070974468,28.98,73806.18,213.2,0.22566,0.00033,9.42629]
[1780070974931,28.98,73806.18,213.2,0.22566,0.00033,9.42629]
[1780070975385,28.98,73795.52,213.2,0.22215,0.00033,9.34147]
[1780070976654,28.98,73795.99,213.2,0.22231,0.00033,9.34535]
[1780070976662,28.98,73795.99,213.2,0.22231,0.00033,9.34535]
[1780070976820,28.98,73795.99,213.2,0.22231,0.00033,9.34535]
[1780070977123,28.98,73795.99,213.2,0.22231,0.00033,9.34535]
[1780070977264,28.98,73795.99,213.2,0.22231,0.00033,9.34535]
[1780070977295,28.98,73787.24,213.2,0.21946,0.00033,9.27545]
[1780070978149,28.98,73787.24,213.2,0.21946,0.00033,9.27545]
[1780070978589,28.98,73781.35,213.2,0.21756,0.00032,9.22834]
[1780070982274,28.99,73780.32,213.2,0.21724,0.00032,9.22028]
[1780070982286,28.99,73780.32,213.2,0.21724,0.00032,9.22028]
[1780070984123,28.99,73783.12,213.2,0.21815,0.00032,9.24307]
[1780070984146,28.99,73783.12,213.2,0.21815,0.00032,9.24307]
[1780070984411,28.99,73783.12,213.2,0.21815,0.00032,9.24307]
[1780070984512,28.99,73784.69,213.2,0.21867,0.00032,9.2559]
[1780070984654,28.99,73784.69,213.2,0.21867,0.00032,9.2559]
[1780070985317,28.99,73792.25,213.2,0.22114,0.00033,9.31671]
[1780070986408,28.99,73792.25,213.2,0.22114,0.00033,9.31671]
[1780070986411,28.99,73792.25,213.2,0.22114,0.00033,9.31671]
[1780070986423,28.99,73794.71,213.2,0.22195,0.00033,9.33653]
[1780070987161,28.99,73794.71,213.2,0.22195,0.00033,9.33653]
[1780070988927,28.99,73796.32,213.2,0.22249,0.00033,9.34961]
[1780070988931,28.99,73796.32,213.2,0.22249,0.00033,9.34961]
[1780070989526,28.99,73796.32,213.2,0.22249,0.00033,9.34961]
[1780070989532,28.99,73796.32,213.2,0.22249,0.00033,9.34961]
[1780070992514,28.99,73792.38,213.2,0.22121,0.00033,9.31844]
[1780070992992,28.99,73791.52,213.2,0.22094,0.00033,9.31169]
[1780070993551,28.99,73791.52,213.2,0.22094,0.00033,9.31169]
[1780070993464,28.99,73796.47,213.2,0.22256,0.00033,9.35137]
[1780070994209,28.99,73797.31,213.2,0.22284,0.00033,9.35819]
[1780070994863,28.99,73797.31,213.2,0.22284,0.00033,9.35819]
[1780070995768,29.0,73795.47,213.2,0.22224,0.00033,9.34362]
[1780070996015,29.0,73795.47,213.2,0.22224,0.00033,9.34362]
[1780070997088,29.0,73795.04,213.2,0.22211,0.00033,9.34032]
[1780070997090,29.0,73795.04,213.2,0.22211,0.00033,9.34032]
[1780070997178,29.0,73795.04,213.2,0.22211,0.00033,9.34032]
[1780070997915,29.0,73792.47,213.2,0.22127,0.00033,9.31992]
[1780070998495,29.0,73792.47,213.2,0.22127,0.00033,9.31992]
[1780071000251,29.0,73796.74,213.2,0.22269,0.00033,9.35442]
[1780071002018,29.0,73793.87,213.2,0.22175,0.00033,9.33163]
[1780071002078,29.0,73793.87,213.2,0.22175,0.00033,9.33163]
[1780071002267,29.0,73798.94,213.2,0.22341,0.00033,9.37206]
[1780071002709,29.0,73798.94,213.2,0.22341,0.00033,9.37206]
[1780071002837,29.0,73798.94,213.2,0.22341,0.00033,9.37206]
[1780071003012,29.0,73798.94,213.2,0.22341,0.00033,9.37206]
[1780071004053,29.0,73796.53,213.2,0.22263,0.00033,9.35309]
[1780071004054,29.0,73796.53,213.2,0.22263,0.00033,9.35309]
[1780071006798,29.0,73796.16,213.2,0.22253,0.00033,9.3505]
[1780071007442,29.0,73796.16,213.2,0.22253,0.00033,9.3505]
[1780071008557,29.0,73797.74,213.2,0.22305,0.00033,9.36322]
[1780071011025,29.0,73805.15,213.2,0.2255,0.00033,9.42236]
[1780071011047,29.0,73805.15,213.2,0.2255,0.00033,9.42236]
[1780071011320,29.0,73805.15,213.2,0.2255,0.00033,9.42236]
[1780071011423,29.0,73805.15,213.2,0.2255,0.00033,9.42236]
[1780071011480,29.0,73805.15,213.2,0.2255,0.00033,9.42236]
[1780071011491,29.0,73805.15,213.2,0.2255,0.00033,9.42236]
[1780071011566,29.0,73809.44,213.2,0.22692,0.00033,9.45638]
[1780071012649,29.0,73809.44,213.2,0.22692,0.00033,9.45638]
[1780071012613,29.01,73814.73,213.2,0.22868,0.00033,9.49828]
[1780071013192,29.01,73814.73,213.2,0.22868,0.00033,9.49828]
[1780071013194,29.01,73814.73,213.2,0.22868,0.00033,9.49828]
[1780071014702,29.01,73819.1,213.2,0.23014,0.00033,9.53283]
[1780071015140,29.01,73819.1,213.2,0.23014,0.00033,9.53283]
[1780071015145,29.01,73819.1,213.2,0.23014,0.00033,9.53283]
[1780071015277,29.01,73819.1,213.2,0.23014,0.00033,9.53283]
[1780071015618,29.01,73820.21,213.2,0.23052,0.00033,9.54173]
[1780071015811,29.01,73820.21,213.2,0.23052,0.00033,9.54173]
[1780071017586,29.01,73823.94,213.2,0.23177,0.00033,9.57115]
[1780071017733,29.01,73827.05,213.2,0.23282,0.00034,9.59562]
[1780071017739,29.01,73827.05,213.2,0.23282,0.00034,9.59562]
[1780071018350,29.01,73827.05,213.2,0.23282,0.00034,9.59562]
[1780071018390,29.01,73827.05,213.2,0.23282,0.00034,9.59562]
[1780071018600,29.01,73827.05,213.2,0.23282,0.00034,9.59562]
[1780071018560,29.01,73829.34,213.2,0.2336,0.00034,9.61366]
[1780071019327,29.01,73829.34,213.2,0.2336,0.00034,9.61366]
[1780071019401,29.01,73829.34,213.2,0.2336,0.00034,9.61366]
[1780071019544,29.01,73844.67,213.2,0.23879,0.00034,9.73281]
[1780071020069,29.01,73844.67,213.2,0.23879,0.00034,9.73281]
[1780071020186,29.01,73844.67,213.2,0.23879,0.00034,9.73281]
[1780071020281,29.01,73844.67,213.2,0.23879,0.00034,9.73281]
[1780071020312,29.01,73844.67,213.2,0.23879,0.00034,9.73281]
[1780071020651,29.01,73855.1,213.2,0.24236,0.00034,9.81319]
[1780071022659,29.01,73855.05,213.2,0.24235,0.00034,9.81288]
[1780071022723,29.01,73855.82,213.2,0.24262,0.00034,9.81884]
[1780071022784,29.01,73855.82,213.2,0.24262,0.00034,9.81884]
[1780071023423,29.01,73861.79,213.2,0.24468,0.00034,9.86456]
[1780071023750,29.01,73861.79,213.2,0.24468,0.00034,9.86456]
[1780071024910,29.01,73862.67,213.2,0.24498,0.00035,9.87134]
[1780071025439,29.01,73868.09,213.2,0.24686,0.00035,9.91251]
[1780071025737,29.01,73868.09,213.2,0.24686,0.00035,9.91251]
[1780071025828,29.01,73868.09,213.2,0.24686,0.00035,9.91251]
[1780071025832,29.01,73868.09,213.2,0.24686,0.00035,9.91251]
[1780071026606,29.01,73868.09,213.2,0.24686,0.00035,9.91251]
[1780071026651,29.01,73868.39,213.2,0.24696,0.00035,9.91485]
[1780071026857,29.01,73868.39,213.2,0.24696,0.00035,9.91485]
[1780071026861,29.01,73868.39,213.2,0.24696,0.00035,9.91485]
[1780071027712,29.01,73868.39,213.2,0.24696,0.00035,9.91485]
[1780071028002,29.01,73869.26,213.2,0.24727,0.00035,9.92165]
[1780071028022,29.01,73869.26,213.2,0.24727,0.00035,9.92165]
[1780071028462,29.01,73877.33,213.2,0.25008,0.00035,9.98255]
[1780071031483,29.02,73873.25,213.2,0.24855,0.00035,9.94428]
[1780071032223,29.02,73873.25,213.2,0.24855,0.00035,9.94428]
[1780071032490,29.02,73878.12,213.2,0.25025,0.00035,9.98103]
[1780071035169,29.02,73881.39,213.2,0.2514,0.00035,10.00569]
[1780071036799,29.02,73880.61,213.2,0.25113,0.00035,9.9999]
[1780071037012,29.02,73880.61,213.2,0.25113,0.00035,9.9999]
[1780071037524,29.02,73880.43,213.2,0.25107,0.00035,9.99857]
[1780071038362,29.02,73880.43,213.2,0.25107,0.00035,9.99857]
[1780071039991,29.02,73881.41,213.2,0.25142,0.00035,10.00619]
[1780071042243,29.02,73879.07,213.2,0.25062,0.00035,9.9889]
[1780071042560,29.02,73879.12,213.2,0.25064,0.00035,9.98944]
[1780071043301,29.02,73879.12,213.2,0.25064,0.00035,9.98944]
[1780071043567,29.02,73875.11,213.2,0.24925,0.00035,9.95941]
[1780071044019,29.02,73875.11,213.2,0.24925,0.00035,9.95941]
[1780071050103,29.03,73881.3,213.2,0.25143,0.00035,10.00636]
[1780071050107,29.03,73881.3,213.2,0.25143,0.00035,10.00636]
[1780071052015,29.03,73881.06,213.2,0.25135,0.00035,10.00459]
[1780071052114,29.03,73881.06,213.2,0.25135,0.00035,10.00459]
[1780071052118,29.03,73881.06,213.2,0.25135,0.00035,10.00459]
[1780071053637,29.03,73873.46,213.2,0.24871,0.00035,9.94757]
[1780071058673,29.03,73881.33,213.2,0.25149,0.00035,10.00749]
[1780071062362,29.03,73878.09,213.2,0.25037,0.00035,9.98352]
[1780071062705,29.03,73878.09,213.2,0.25037,0.00035,9.98352]
[1780071065049,29.04,73877.49,213.2,0.25017,0.00035,9.97928]
[1780071065336,29.04,73877.49,213.2,0.25017,0.00035,9.97928]
[1780071066630,29.04,73877.49,213.2,0.25018,0.00035,9.97941]
[1780071066670,29.04,73868.22,213.2,0.24696,0.00035,9.90953]
[1780071067432,29.04,73868.22,213.2,0.24696,0.00035,9.90953]
[1780071067567,29.04,73868.22,213.2,0.24696,0.00035,9.90953]
[1780071067614,29.04,73868.22,213.2,0.24696,0.00035,9.90953]
[1780071067697,29.04,73858.63,213.2,0.24365,0.00034,9.83675]
[1780071067964,29.04,73858.63,213.2,0.24365,0.00034,9.83675]
[1780071067967,29.04,73858.63,213.2,0.24365,0.00034,9.83675]
[1780071070148,29.04,73856.85,213.2,0.24305,0.00034,9.82335]
[1780071070920,29.04,73857.3,213.2,0.24323,0.00034,9.82722]
[1780071071795,29.04,73857.88,213.2,0.24343,0.00034,9.83185]
[1780071072855,29.04,73857.28,213.2,0.24324,0.00034,9.82747]
[1780071072876,29.04,73857.28,213.2,0.24324,0.00034,9.82747]
[1780071072882,29.04,73857.28,213.2,0.24324,0.00034,9.82747]
[1780071073930,29.04,73857.28,213.2,0.24325,0.00034,9.82768]
[1780071073947,29.05,73864.43,213.2,0.24572,0.00035,9.88232]
[1780071075316,29.05,73864.43,213.2,0.24572,0.00035,9.88232]
[1780071075320,29.05,73864.43,213.2,0.24572,0.00035,9.88232]
[1780071077365,29.05,73861.05,213.2,0.24457,0.00034,9.85693]
[1780071077563,29.05,73861.05,213.2,0.24457,0.00034,9.85693]
[1780071077564,29.05,73861.05,213.2,0.24457,0.00034,9.85693]
[1780071077588,29.05,73861.05,213.2,0.24457,0.00034,9.85693]
[1780071077881,29.05,73863.26,213.2,0.24534,0.00035,9.8739]
[1780071078054,29.05,73863.26,213.2,0.24534,0.00035,9.8739]
[1780071078702,29.05,73863.26,213.2,0.24534,0.00035,9.8739]
[1780071078706,29.05,73863.26,213.2,0.24534,0.00035,9.8739]
[1780071078129,29.05,73866.2,213.2,0.24636,0.00035,9.89637]
[1780071079330,29.05,73866.2,213.2,0.24636,0.00035,9.89637]
[1780071079420,29.05,73866.2,213.2,0.24636,0.00035,9.89637]
[1780071079570,29.05,73866.2,213.2,0.24636,0.00035,9.89637]
[1780071079655,29.05,73876.55,213.2,0.24996,0.00035,9.97472]
[1780071083630,29.06,73877.82,213.2,0.25045,0.00035,9.98516]
[1780071084684,29.06,73881.46,213.2,0.25173,0.00035,10.01272]
[1780071084763,29.06,73881.46,213.2,0.25173,0.00035,10.01272]
[1780071084909,29.08,73882.81,213.2,0.25233,0.00035,10.02541]
[1780071085348,29.08,73882.81,213.2,0.25233,0.00035,10.02541]
[1780071085351,29.08,73882.81,213.2,0.25233,0.00035,10.02541]
[1780071085422,29.08,73882.81,213.2,0.25233,0.00035,10.02541]
[1780071086513,29.09,73886.15,213.2,0.25362,0.00035,10.05269]
[1780071086722,29.09,73890.16,213.2,0.25503,0.00035,10.08266]
[1780071087061,29.09,73890.16,213.2,0.25503,0.00035,10.08266]
[1780071087654,29.1,73878.5,213.2,0.25098,0.00035,9.99648]
[1780071089016,29.1,73875.01,213.2,0.24977,0.00035,9.97046]
[1780071090321,29.1,73866.41,213.2,0.2468,0.00035,9.90594]
[1780071095258,29.1,73870.75,213.2,0.24821,0.00035,9.93151]
[1780071095343,29.1,73870.75,213.2,0.24821,0.00035,9.93151]
[1780071095599,29.1,73870.75,213.2,0.24821,0.00035,9.93151]
[1780071095700,29.1,73873.78,213.2,0.24927,0.00035,9.95441]
[1780071096472,29.12,73879.26,213.2,0.25131,0.00035,9.99833]
[1780071096994,29.12,73879.26,213.2,0.25131,0.00035,9.99833]
[1780071096997,29.12,73879.26,213.2,0.25131,0.00035,9.99833]
[1780071097050,29.14,73880.64,213.2,0.25191,0.00035,10.01098]
[1780071099252,29.15,73880.27,213.2,0.25189,0.00035,10.01058]
[1780071099255,29.15,73880.27,213.2,0.25189,0.00035,10.01058]
[1780071099263,29.15,73880.27,213.2,0.25189,0.00035,10.01058]
[1780071101269,29.18,73881.0,213.2,0.25236,0.00035,10.02058]
[1780071101602,29.19,73881.04,213.2,0.25248,0.00035,10.02308]
[1780071102715,29.21,73885.53,213.2,0.25415,0.00035,10.05835]
[1780071104479,29.23,73889.94,213.2,0.25583,0.00035,10.09381]
[1780071107319,29.25,73894.77,213.2,0.2577,0.00035,10.13275]
[1780071109615,29.26,73898.83,213.2,0.2592,0.00035,10.16386]
[1780071115751,29.26,73896.24,213.2,0.25832,0.00035,10.14557]
[1780071116098,29.26,73897.2,213.2,0.25866,0.00035,10.15268]
[1780071117755,29.26,73897.2,213.2,0.25866,0.00035,10.15268]
[1780071118523,29.26,73890.4,213.2,0.25628,0.00035,10.10306]
[1780071123615,29.27,73888.09,213.2,0.25549,0.00035,10.08657]
[1780071124157,29.27,73897.06,213.2,0.25865,0.00035,10.1525]
[1780071128185,29.28,73901.27,213.2,0.2602,0.00035,10.18438]
[1780071129369,29.28,73901.27,213.2,0.2602,0.00035,10.18438]
[1780071129692,29.28,73899.14,213.2,0.25946,0.00035,10.16908]
[1780071130012,29.28,73899.14,213.2,0.25946,0.00035,10.16908]
[1780071130092,29.28,73899.14,213.2,0.25946,0.00035,10.16908]
[1780071130265,29.28,73899.14,213.2,0.25946,0.00035,10.16908]
[1780071130594,29.28,73899.14,213.2,0.25946,0.00035,10.16908]
[1780071130707,29.28,73899.14,213.2,0.25946,0.00035,10.16908]
[1780071130798,29.28,73899.14,213.2,0.25946,0.00035,10.16908]
[1780071130746,29.28,73904.43,213.2,0.26135,0.00035,10.20798]
[1780071131273,29.28,73904.43,213.2,0.26135,0.00035,10.20798]
[1780071131687,29.28,73904.43,213.2,0.26135,0.00035,10.20798]
[1780071131690,29.28,73904.43,213.2,0.26135,0.00035,10.20798]
[1780071131788,29.28,73908.89,213.2,0.26294,0.00035,10.2403]
[1780071134136,29.28,73909.78,213.2,0.26326,0.00036,10.2469]
[1780071134190,29.28,73909.78,213.2,0.26326,0.00036,10.2469]
[1780071134195,29.28,73909.78,213.2,0.26326,0.00036,10.2469]
[1780071134408,29.28,73909.78,213.2,0.26326,0.00036,10.2469]
[1780071134770,29.28,73909.78,213.2,0.26326,0.00036,10.2469]
[1780071134999,29.29,73910.25,213.2,0.26343,0.00036,10.25036]
[1780071135522,29.29,73910.25,213.2,0.26343,0.00036,10.25036]
[1780071135567,29.29,73916.45,213.2,0.26564,0.00036,10.29491]
[1780071136265,29.29,73916.45,213.2,0.26564,0.00036,10.29491]
[1780071136791,29.29,73916.45,213.2,0.26564,0.00036,10.29491]
[1780071136719,29.29,73918.6,213.2,0.26641,0.00036,10.31031]
[1780071137015,29.29,73918.6,213.2,0.26641,0.00036,10.31031]
[1780071137291,29.29,73918.6,213.2,0.26641,0.00036,10.31031]
[1780071137355,29.29,73918.6,213.2,0.26641,0.00036,10.31031]
[1780071137529,29.29,73918.6,213.2,0.26641,0.00036,10.31031]
[1780071137700,29.29,73918.6,213.2,0.26641,0.00036,10.31031]
[1780071137790,29.29,73907.25,213.2,0.26238,0.00035,10.22891]
[1780071138312,29.29,73907.25,213.2,0.26238,0.00035,10.22891]
[1780071138321,29.29,73907.25,213.2,0.26238,0.00035,10.22891]
[1780071138373,29.29,73907.25,213.2,0.26238,0.00035,10.22891]
[1780071138619,29.29,73907.25,213.2,0.26238,0.00035,10.22891]
[1780071138708,29.29,73897.16,213.2,0.25881,0.00035,10.15563]
[1780071139591,29.29,73897.16,213.2,0.25881,0.00035,10.15563]
[1780071139763,29.29,73897.16,213.2,0.25881,0.00035,10.15563]
[1780071139810,29.29,73897.16,213.2,0.25881,0.00035,10.15563]
[1780071139649,29.29,73891.75,213.2,0.2569,0.00035,10.11607]
[1780071139816,29.29,73891.75,213.2,0.2569,0.00035,10.11607]
[1780071140087,29.29,73891.75,213.2,0.2569,0.00035,10.11607]
[1780071140273,29.29,73889.96,213.2,0.25628,0.00035,10.10295]
[1780071144226,29.29,73887.39,213.2,0.25538,0.00035,10.08412]
[1780071144229,29.29,73887.39,213.2,0.25538,0.00035,10.08412]
[1780071144408,29.29,73887.39,213.2,0.25538,0.00035,10.08412]
[1780071144571,29.29,73881.55,213.2,0.25334,0.00035,10.04109]
[1780071145015,29.29,73881.55,213.2,0.25334,0.00035,10.04109]
[1780071145797,29.29,73875.68,213.2,0.25131,0.00035,9.99766]
[1780071147704,29.29,73871.43,213.2,0.24984,0.00035,9.96609]
[1780071148616,29.29,73871.43,213.2,0.24984,0.00035,9.96609]
[1780071148677,29.29,73871.08,213.2,0.24972,0.00035,9.96353]
[1780071149706,29.29,73866.21,213.2,0.24804,0.00034,9.92707]
[1780071152458,29.29,73864.79,213.2,0.24743,0.00034,9.90866]
[1780071152535,29.29,73862.92,213.2,0.24678,0.00034,9.89461]
[1780071153013,29.29,73862.92,213.2,0.24678,0.00034,9.89461]
[1780071153561,29.29,73873.52,213.2,0.25044,0.00035,9.97396]
[1780071154012,29.29,73873.52,213.2,0.25044,0.00035,9.97396]
[1780071159710,29.29,73869.68,213.2,0.24912,0.00035,9.94545]
[1780071159785,29.29,73869.68,213.2,0.24912,0.00035,9.94545]
[1780071159824,29.29,73870.31,213.2,0.24934,0.00035,9.95017]
[1780071159980,29.29,73870.31,213.2,0.24934,0.00035,9.95017]
[1780071164900,29.29,73873.53,213.2,0.25044,0.00035,9.97393]
[1780071165004,29.29,73873.53,213.2,0.25044,0.00035,9.97393]
[1780071165012,29.29,73873.53,213.2,0.25044,0.00035,9.97393]
[1780071165818,29.29,73876.53,213.2,0.25148,0.00035,9.99615]
[1780071166512,29.29,73876.53,213.2,0.25148,0.00035,9.99615]
[1780071167473,29.29,73886.78,213.2,0.25505,0.00035,10.07185]
[1780071168491,29.29,73886.78,213.2,0.25505,0.00035,10.07185]
[1780071169702,29.28,73880.98,213.2,0.25301,0.00035,10.02885]
[1780071174522,29.28,73874.92,213.2,0.25089,0.00035,9.98359]
[1780071175840,29.28,73874.92,213.2,0.25089,0.00035,9.98359]
[1780071175848,29.28,73874.92,213.2,0.25089,0.00035,9.98359]
[1780071176537,29.28,73874.01,213.2,0.25057,0.00035,9.97677]
[1780071178552,29.28,73869.26,213.2,0.24892,0.00035,9.94116]
[1780071181227,29.28,73869.11,213.2,0.24887,0.00035,9.93993]
[1780071181240,29.28,73869.11,213.2,0.24887,0.00035,9.93993]
[1780071181477,29.28,73869.11,213.2,0.24887,0.00035,9.93993]
[1780071181704,29.28,73862.13,213.2,0.24646,0.00034,9.88754]
[1780071183225,29.28,73861.59,213.2,0.24627,0.00034,9.88348]
[1780071183462,29.28,73861.59,213.2,0.24627,0.00034,9.88348]
[1780071183477,29.28,73861.59,213.2,0.24627,0.00034,9.88348]
[1780071183483,29.28,73861.59,213.2,0.24627,0.00034,9.88348]
[1780071183719,29.28,73858.3,213.2,0.24515,0.00034,9.8587]
[1780071184011,29.28,73858.3,213.2,0.24515,0.00034,9.8587]
[1780071184036,29.28,73858.3,213.2,0.24515,0.00034,9.8587]
[1780071184095,29.28,73858.3,213.2,0.24515,0.00034,9.8587]
[1780071184174,29.28,73858.3,213.2,0.24515,0.00034,9.8587]
[1780071184434,29.28,73858.3,213.2,0.24515,0.00034,9.8587]
[1780071184646,29.28,73858.3,213.2,0.24515,0.00034,9.8587]
[1780071184755,29.28,73831.65,213.2,0.23611,0.00034,9.65564]
[1780071184861,29.28,73831.65,213.2,0.23611,0.00034,9.65564]
[1780071184873,29.28,73831.65,213.2,0.23611,0.00034,9.65564]
[1780071185182,29.28,73831.65,213.2,0.23611,0.00034,9.65564]
[1780071185274,29.28,73831.65,213.2,0.23611,0.00034,9.65564]
[1780071185330,29.28,73831.65,213.2,0.23611,0.00034,9.65564]
[1780071185355,29.28,73831.65,213.2,0.23611,0.00034,9.65564]
[1780071185436,29.28,73831.65,213.2,0.23611,0.00034,9.65564]
[1780071185628,29.28,73831.65,213.2,0.23611,0.00034,9.65564]
[1780071185824,29.28,73820.5,213.2,0.23238,0.00033,9.5695]
[1780071187488,29.28,73817.77,213.2,0.23147,0.00033,9.54837]
[1780071188132,29.28,73821.17,213.2,0.23261,0.00033,9.57484]
[1780071188204,29.28,73821.17,213.2,0.23261,0.00033,9.57484]
[1780071188810,29.28,73836.86,213.2,0.23787,0.00034,9.69587]
[1780071190397,29.28,73838.8,213.2,0.23852,0.00034,9.71068]
[1780071190637,29.28,73839.6,213.2,0.23879,0.00034,9.71674]
[1780071192657,29.28,73839.64,213.2,0.2388,0.00034,9.71697]
[1780071192658,29.28,73839.64,213.2,0.2388,0.00034,9.71697]
[1780071192687,29.28,73841.25,213.2,0.23934,0.00034,9.7292]
[1780071194322,29.28,73843.6,213.2,0.24013,0.00034,9.74706]
[1780071194665,29.28,73844.16,213.2,0.24032,0.00034,9.75122]
[1780071194966,29.28,73844.16,213.2,0.24032,0.00034,9.75122]
[1780071194970,29.28,73844.16,213.2,0.24032,0.00034,9.75122]
[1780071195672,29.28,73844.85,213.2,0.24055,0.00034,9.75649]
[1780071198858,29.28,73845.79,213.2,0.24087,0.00034,9.76363]
[1780071198861,29.28,73845.79,213.2,0.24087,0.00034,9.76363]
[1780071198866,29.28,73847.0,213.2,0.24128,0.00034,9.77282]
[1780071198913,29.28,73847.0,213.2,0.24128,0.00034,9.77282]
[1780071199107,29.28,73847.0,213.2,0.24128,0.00034,9.77282]
[1780071199119,29.28,73847.0,213.2,0.24128,0.00034,9.77282]
[1780071200598,29.28,73850.15,213.2,0.24235,0.00034,9.79673]
[1780071200812,29.28,73854.11,213.2,0.2437,0.00034,9.82673]
[1780071201081,29.28,73854.11,213.2,0.2437,0.00034,9.82673]
[1780071201082,29.28,73854.11,213.2,0.2437,0.00034,9.82673]
[1780071204178,29.28,73850.36,213.2,0.24242,0.00034,9.79831]
[1780071204209,29.28,73850.36,213.2,0.24242,0.00034,9.79831]
[1780071204705,29.28,73850.36,213.2,0.24242,0.00034,9.79831]
[1780071204742,29.28,73842.58,213.2,0.23978,0.00034,9.73909]
[1780071205012,29.28,73842.58,213.2,0.23978,0.00034,9.73909]
[1780071205749,29.28,73839.67,213.2,0.23879,0.00034,9.71681]
[1780071208252,29.28,73837.05,213.2,0.2379,0.00034,9.69656]
[1780071208260,29.28,73837.05,213.2,0.2379,0.00034,9.69656]
[1780071208275,29.28,73837.05,213.2,0.2379,0.00034,9.69656]
[1780071210618,29.28,73837.75,213.2,0.23813,0.00034,9.70181]
[1780071214033,29.27,73843.6,213.2,0.23998,0.00034,9.73852]
[1780071216796,29.27,73845.75,213.2,0.2407,0.00034,9.75475]
[1780071219012,29.27,73847.31,213.2,0.24122,0.00034,9.76639]
[1780071219847,29.27,73849.52,213.2,0.24197,0.00034,9.78317]
[1780071222868,29.27,73854.9,213.2,0.24381,0.00034,9.82412]
[1780071223094,29.27,73854.9,213.2,0.24381,0.00034,9.82412]
[1780071223228,29.27,73854.9,213.2,0.24381,0.00034,9.82412]
[1780071223230,29.27,73854.9,213.2,0.24381,0.00034,9.82412]
[1780071223875,29.27,73858.37,213.2,0.245,0.00034,9.85037]
[1780071224818,29.27,73858.37,213.2,0.245,0.00034,9.85037]
[1780071225155,29.27,73859.47,213.2,0.24538,0.00034,9.85872]
[1780071225637,29.27,73859.47,213.2,0.24538,0.00034,9.85872]
[1780071225639,29.27,73859.47,213.2,0.24538,0.00034,9.85872]
[1780071225889,29.27,73852.97,213.2,0.24316,0.00034,9.8096]
[1780071230573,29.27,73853.8,213.2,0.24344,0.00034,9.81591]
[1780071230639,29.27,73853.8,213.2,0.24344,0.00034,9.81591]
[1780071230675,29.27,73851.73,213.2,0.24274,0.00034,9.80022]
[1780071231012,29.27,73851.73,213.2,0.24274,0.00034,9.80022]
[1780071231795,29.27,73846.61,213.2,0.24099,0.00034,9.76124]
[1780071232503,29.27,73841.86,213.2,0.23937,0.00034,9.72487]
[1780071234760,29.27,73845.54,213.2,0.24062,0.00034,9.75287]
[1780071234762,29.27,73845.54,213.2,0.24062,0.00034,9.75287]
[1780071235717,29.27,73847.78,213.2,0.24137,0.00034,9.76981]
[1780071235727,29.27,73847.43,213.2,0.24125,0.00034,9.76701]
[1780071236328,29.27,73847.43,213.2,0.24125,0.00034,9.76701]
[1780071239282,29.27,73848.32,213.2,0.24154,0.00034,9.7736]
[1780071239288,29.27,73848.32,213.2,0.24154,0.00034,9.7736]
[1780071239391,29.27,73848.32,213.2,0.24154,0.00034,9.7736]
[1780071242001,29.27,73853.66,213.2,0.24335,0.00034,9.81395]
[1780071246808,29.27,73854.64,213.2,0.24368,0.00034,9.82111]
[1780071246909,29.27,73855.84,213.2,0.24408,0.00034,9.83011]
[1780071247793,29.27,73855.84,213.2,0.24408,0.00034,9.83011]
[1780071247805,29.27,73855.84,213.2,0.24408,0.00034,9.83011]
[1780071247960,29.26,73857.56,213.2,0.24467,0.00034,9.84302]
[1780071248514,29.26,73857.56,213.2,0.24467,0.00034,9.84302]
[1780071248876,29.26,73865.17,213.2,0.24728,0.00034,9.90034]
[1780071249505,29.26,73865.17,213.2,0.24728,0.00034,9.90034]
[1780071249534,29.26,73865.17,213.2,0.24728,0.00034,9.90034]
[1780071250673,29.26,73868.83,213.2,0.24854,0.00035,9.92776]
[1780071256509,29.26,73869.15,213.2,0.24864,0.00035,9.92986]
[1780071260687,29.26,73869.38,213.2,0.24871,0.00035,9.93139]
[1780071266175,29.26,73870.5,213.2,0.24908,0.00035,9.93936]
[1780071267154,29.26,73870.5,213.2,0.24908,0.00035,9.93936]
[1780071268192,29.26,73864.67,213.2,0.24706,0.00034,9.89555]
[1780071269447,29.26,73864.67,213.2,0.24706,0.00034,9.89555]
[1780071273515,29.26,73864.6,213.2,0.24692,0.00034,9.88725]
[1780071273788,29.26,73864.6,213.2,0.24692,0.00034,9.88725]
[1780071273863,29.26,73864.6,213.2,0.24692,0.00034,9.88725]
[1780071274955,29.26,73860.56,213.2,0.24553,0.00034,9.85682]
[1780071278517,29.26,73861.7,213.2,0.24592,0.00034,9.86547]
[1780071279298,29.26,73861.83,213.2,0.24597,0.00034,9.86647]
[1780071279335,29.26,73861.83,213.2,0.24597,0.00034,9.86647]
[1780071279413,29.26,73861.83,213.2,0.24597,0.00034,9.86647]
[1780071280962,29.26,73866.52,213.2,0.24758,0.00034,9.90177]
[1780071281303,29.26,73866.52,213.2,0.24758,0.00034,9.90177]
[1780071283080,29.26,73867.21,213.2,0.24782,0.00035,9.9069]
[1780071283131,29.26,73867.21,213.2,0.24782,0.00035,9.9069]
[1780071283629,29.26,73867.21,213.2,0.24782,0.00035,9.9069]
[1780071283633,29.26,73867.21,213.2,0.24782,0.00035,9.9069]
[1780071284131,29.26,73867.71,213.2,0.24799,0.00035,9.91063]
[1780071284132,29.26,73867.71,213.2,0.24799,0.00035,9.91063]
[1780071284567,29.26,73867.71,213.2,0.24799,0.00035,9.91063]
[1780071284576,29.26,73862.14,213.2,0.24607,0.00034,9.86874]
[1780071285085,29.26,73862.14,213.2,0.24607,0.00034,9.86874]
[1780071285312,29.26,73859.16,213.2,0.24505,0.00034,9.84629]
[1780071289220,29.26,73860.03,213.2,0.24535,0.00034,9.85294]
[1780071294174,29.26,73860.26,213.2,0.24543,0.00034,9.85478]
[1780071294453,29.26,73860.26,213.2,0.24543,0.00034,9.85478]
[1780071294495,29.26,73860.26,213.2,0.24543,0.00034,9.85478]
[1780071294584,29.26,73863.15,213.2,0.24643,0.00034,9.87661]
[1780071296254,29.26,73866.97,213.2,0.24775,0.00035,9.90532]
[1780071296327,29.26,73866.97,213.2,0.24775,0.00035,9.90532]
[1780071296330,29.26,73866.97,213.2,0.24775,0.00035,9.90532]
[1780071296717,29.26,73866.97,213.2,0.24775,0.00035,9.90532]
[1780071296795,29.26,73866.97,213.2,0.24775,0.00035,9.90532]
[1780071296880,29.26,73866.97,213.2,0.24775,0.00035,9.90532]
[1780071296948,29.26,73866.97,213.2,0.24775,0.00035,9.90532]
[1780071297065,29.26,73868.37,213.2,0.24823,0.00035,9.91579]
[1780071297074,29.26,73868.37,213.2,0.24823,0.00035,9.91579]
[1780071297260,29.26,73868.37,213.2,0.24823,0.00035,9.91579]
[1780071297396,29.26,73856.74,213.2,0.24423,0.00034,9.82821]
[1780071299218,29.26,73855.76,213.2,0.2439,0.00034,9.82086]
[1780071299221,29.26,73855.76,213.2,0.2439,0.00034,9.82086]
[1780071300578,29.26,73856.16,213.2,0.24404,0.00034,9.82395]
[1780071301027,29.26,73856.72,213.2,0.24423,0.00034,9.82826]
[1780071301916,29.26,73856.72,213.2,0.24423,0.00034,9.82826]
[1780071301943,29.26,73863.3,213.2,0.24649,0.00034,9.87795]
[1780071302022,29.26,73863.3,213.2,0.24649,0.00034,9.87795]
[1780071302042,29.26,73863.3,213.2,0.24649,0.00034,9.87795]
[1780071302466,29.26,73863.3,213.2,0.24649,0.00034,9.87795]
[1780071302860,29.26,73863.3,213.2,0.24649,0.00034,9.87795]
[1780071302894,29.26,73863.3,213.2,0.24649,0.00034,9.87795]
[1780071302871,29.26,73868.14,213.2,0.24816,0.00035,9.9143]
[1780071303821,29.26,73868.14,213.2,0.24816,0.00035,9.9143]
[1780071303893,29.26,73862.54,213.2,0.24623,0.00034,9.87221]
[1780071304179,29.26,73862.54,213.2,0.24623,0.00034,9.87221]
[1780071304429,29.26,73862.54,213.2,0.24623,0.00034,9.87221]
[1780071304445,29.26,73857.79,213.2,0.2446,0.00034,9.8364]
[1780071306201,29.26,73857.06,213.2,0.24435,0.00034,9.83093]
[1780071306219,29.26,73857.06,213.2,0.24435,0.00034,9.83093]
[1780071306226,29.26,73857.06,213.2,0.24435,0.00034,9.83093]
[1780071306255,29.26,73857.06,213.2,0.24435,0.00034,9.83093]
[1780071306276,29.26,73857.06,213.2,0.24435,0.00034,9.83093]
[1780071306503,29.26,73857.06,213.2,0.24435,0.00034,9.83093]
[1780071306512,29.26,73857.06,213.2,0.24435,0.00034,9.83093]
[1780071306872,29.26,73852.82,213.2,0.2429,0.00034,9.79888]
[1780071311976,29.26,73854.68,213.2,0.24355,0.00034,9.8133]
[1780071312760,29.26,73852.98,213.2,0.24298,0.00034,9.80047]
[1780071312762,29.26,73852.98,213.2,0.24298,0.00034,9.80047]
[1780071312948,29.26,73852.98,213.2,0.24298,0.00034,9.80047]
[1780071312978,29.26,73852.98,213.2,0.24298,0.00034,9.80047]
[1780071312984,29.26,73858.16,213.2,0.24475,0.00034,9.83975]
[1780071313022,29.26,73858.16,213.2,0.24475,0.00034,9.83975]
[1780071313164,29.26,73858.16,213.2,0.24475,0.00034,9.83975]
[1780071313336,29.26,73858.16,213.2,0.24475,0.00034,9.83975]
[1780071313927,29.26,73851.23,213.2,0.24239,0.00034,9.78731]
[1780071314012,29.26,73851.23,213.2,0.24239,0.00034,9.78731]
[1780071314892,29.26,73848.58,213.2,0.24148,0.00034,9.76702]
[1780071315012,29.26,73848.58,213.2,0.24148,0.00034,9.76702]
[1780071315223,29.26,73848.58,213.2,0.24148,0.00034,9.76702]
[1780071315226,29.26,73848.58,213.2,0.24148,0.00034,9.76702]
[1780071315522,29.26,73848.16,213.2,0.24133,0.00034,9.76382]
[1780071318339,29.26,73848.01,213.2,0.24127,0.00034,9.76244]
[1780071318545,29.26,73849.58,213.2,0.2418,0.00034,9.77427]
[1780071319045,29.26,73849.58,213.2,0.2418,0.00034,9.77427]
[1780071319152,29.26,73849.58,213.2,0.2418,0.00034,9.77427]
[1780071319154,29.26,73849.58,213.2,0.2418,0.00034,9.77427]
[1780071319480,29.26,73849.58,213.2,0.2418,0.00034,9.77427]
[1780071319565,29.26,73849.58,213.2,0.2418,0.00034,9.77427]
[1780071319683,29.26,73849.58,213.2,0.2418,0.00034,9.77427]
[1780071319901,29.26,73849.58,213.2,0.2418,0.00034,9.77427]
[1780071319998,29.26,73856.68,213.2,0.24422,0.00034,9.828]
[1780071320981,29.26,73868.94,213.2,0.24845,0.00035,9.92044]
[1780071321553,29.26,73868.94,213.2,0.24845,0.00035,9.92044]
[1780071321556,29.26,73868.94,213.2,0.24845,0.00035,9.92044]
[1780071322702,29.26,73871.83,213.2,0.24944,0.00035,9.94202]
[1780071323714,29.26,73872.34,213.2,0.24962,0.00035,9.94576]
[1780071324110,29.26,73872.47,213.2,0.24966,0.00035,9.94667]
[1780071324387,29.26,73872.47,213.2,0.24966,0.00035,9.94667]
[1780071324390,29.26,73872.47,213.2,0.24966,0.00035,9.94667]
[1780071325807,29.26,73870.82,213.2,0.24908,0.00035,9.93427]
[1780071325812,29.26,73870.82,213.2,0.24908,0.00035,9.93427]
[1780071325814,29.26,73870.82,213.2,0.24908,0.00035,9.93427]
[1780071325863,29.26,73870.82,213.2,0.24908,0.00035,9.93427]
[1780071326058,29.26,73868.4,213.2,0.24824,0.00035,9.9161]
[1780071326614,29.26,73868.4,213.2,0.24824,0.00035,9.9161]
[1780071326699,29.26,73868.4,213.2,0.24824,0.00035,9.9161]
[1780071326931,29.26,73862.01,213.2,0.24604,0.00034,9.86807]
[1780071328088,29.26,73862.47,213.2,0.2462,0.00034,9.87154]
[1780071328091,29.26,73862.47,213.2,0.2462,0.00034,9.87154]
[1780071328421,29.26,73862.47,213.2,0.2462,0.00034,9.87154]
[1780071328593,29.26,73862.47,213.2,0.2462,0.00034,9.87154]
[1780071330470,29.26,73858.25,213.2,0.24475,0.00034,9.83976]
[1780071330827,29.26,73858.25,213.2,0.24475,0.00034,9.83976]
[1780071330871,29.26,73858.25,213.2,0.24475,0.00034,9.83976]
[1780071330929,29.26,73857.32,213.2,0.24444,0.00034,9.83278]
[1780071332336,29.26,73856.24,213.2,0.24395,0.00034,9.81693]
[1780071334646,29.26,73853.75,213.2,0.2431,0.00034,9.79808]
[1780071334653,29.26,73853.75,213.2,0.2431,0.00034,9.79808]
[1780071334662,29.26,73852.82,213.2,0.24278,0.00034,9.79099]
[1780071335040,29.26,73852.82,213.2,0.24278,0.00034,9.79099]
[1780071335048,29.26,73852.82,213.2,0.24278,0.00034,9.79099]
[1780071335224,29.26,73852.82,213.2,0.24278,0.00034,9.79099]
[1780071335243,29.26,73852.82,213.2,0.24278,0.00034,9.79099]
[1780071335669,29.26,73856.04,213.2,0.24387,0.00034,9.81524]
[1780071336844,29.26,73856.04,213.2,0.24387,0.00034,9.81524]
[1780071343201,29.26,73850.08,213.2,0.24184,0.00034,9.77015]
[1780071343229,29.26,73850.08,213.2,0.24184,0.00034,9.77015]
[1780071343725,29.26,73848.9,213.2,0.24145,0.00034,9.76126]
[1780071347129,29.26,73847.97,213.2,0.24113,0.00034,9.75415]
[1780071347753,29.26,73851.41,213.2,0.2423,0.00034,9.78031]
[1780071351012,29.26,73851.48,213.2,0.24233,0.00034,9.78094]
[1780071351450,29.26,73851.57,213.2,0.24236,0.00034,9.78168]
[1780071351470,29.26,73851.57,213.2,0.24236,0.00034,9.78168]
[1780071351813,29.26,73851.57,213.2,0.24236,0.00034,9.78168]
[1780071351815,29.26,73851.57,213.2,0.24236,0.00034,9.78168]
[1780071351903,29.26,73847.79,213.2,0.24108,0.00034,9.75298]
[1780071352772,29.26,73847.79,213.2,0.24108,0.00034,9.75298]
[1780071352791,29.26,73847.79,213.2,0.24108,0.00034,9.75298]
[1780071352822,29.26,73847.79,213.2,0.24108,0.00034,9.75298]
[1780071352851,29.26,73847.79,213.2,0.24108,0.00034,9.75298]
[1780071352951,29.26,73847.79,213.2,0.24108,0.00034,9.75298]
[1780071352987,29.26,73837.44,213.2,0.23756,0.00034,9.67373]
[1780071353795,29.26,73830.73,213.2,0.2353,0.00034,9.62208]
[1780071354065,29.26,73830.73,213.2,0.2353,0.00034,9.62208]
[1780071354252,29.26,73830.73,213.2,0.2353,0.00034,9.62208]
[1780071354256,29.26,73830.73,213.2,0.2353,0.00034,9.62208]
[1780071354801,29.26,73831.98,213.2,0.23572,0.00034,9.63175]
[1780071359837,29.26,73832.01,213.2,0.23573,0.00034,9.63197]
[1780071360059,29.26,73832.01,213.2,0.23573,0.00034,9.63197]
[1780071360674,29.26,73832.01,213.2,0.23573,0.00034,9.63197]
[1780071366001,29.26,73831.72,213.2,0.23564,0.00034,9.62977]
[1780071366002,29.26,73831.72,213.2,0.23564,0.00034,9.62977]
[1780071373013,29.26,73831.73,213.2,0.23564,0.00034,9.62987]
[1780071373414,29.26,73831.86,213.2,0.23569,0.00034,9.63088]
[1780071373415,29.26,73831.86,213.2,0.23569,0.00034,9.63088]
[1780071374077,29.26,73846.88,213.2,0.24077,0.00034,9.74601]
[1780071374250,29.26,73846.88,213.2,0.24077,0.00034,9.74601]
[1780071374261,29.26,73846.88,213.2,0.24077,0.00034,9.74601]
[1780071374858,29.26,73846.88,213.2,0.24077,0.00034,9.74601]
[1780071374896,29.26,73846.88,213.2,0.24077,0.00034,9.74601]
[1780071374943,29.26,73858.18,213.2,0.24463,0.00034,9.83191]
[1780071375357,29.26,73858.18,213.2,0.24463,0.00034,9.83191]
[1780071375556,29.26,73858.18,213.2,0.24463,0.00034,9.83191]
[1780071377576,29.26,73856.0,213.2,0.24389,0.00034,9.81562]
[1780071377629,29.26,73856.0,213.2,0.24389,0.00034,9.81562]
[1780071377637,29.26,73856.0,213.2,0.24389,0.00034,9.81562]
[1780071377687,29.26,73856.0,213.2,0.24389,0.00034,9.81562]
[1780071377876,29.26,73856.0,213.2,0.24389,0.00034,9.81562]
[1780071377888,29.26,73856.0,213.2,0.24389,0.00034,9.81562]
[1780071377906,29.26,73856.0,213.2,0.24389,0.00034,9.81562]
[1780071378013,29.26,73856.0,213.2,0.24389,0.00034,9.81562]
[1780071378035,29.26,73844.57,213.2,0.24,0.00034,9.72878]
[1780071379684,29.26,73846.84,213.2,0.24077,0.00034,9.74602]
[1780071379979,29.26,73849.69,213.2,0.24173,0.00034,9.76764]
[1780071383977,29.26,73847.34,213.2,0.24092,0.00034,9.74945]
[1780071384022,29.26,73843.28,213.2,0.23954,0.00034,9.71837]
[1780071384237,29.26,73843.28,213.2,0.23954,0.00034,9.71837]
[1780071384253,29.26,73843.28,213.2,0.23954,0.00034,9.71837]
[1780071384463,29.26,73843.28,213.2,0.23954,0.00034,9.71837]
[1780071384851,29.26,73843.28,213.2,0.23954,0.00034,9.71837]
[1780071385023,29.26,73835.35,213.2,0.23685,0.00034,9.65749]
[1780071390059,29.26,73834.31,213.2,0.2365,0.00034,9.64939]
[1780071393309,29.26,73833.88,213.2,0.23623,0.00034,9.63829]
[1780071395437,29.26,73834.15,213.2,0.23632,0.00034,9.64038]
[1780071396399,29.26,73833.74,213.2,0.23618,0.00034,9.63722]
[1780071402025,29.26,73831.41,213.2,0.2354,0.00034,9.61931]
[1780071403446,29.26,73831.73,213.2,0.23551,0.00034,9.62184]
[1780071403493,29.26,73831.73,213.2,0.23551,0.00034,9.62184]
[1780071403647,29.26,73831.73,213.2,0.23551,0.00034,9.62184]
[1780071403988,29.26,73831.73,213.2,0.23551,0.00034,9.62184]
[1780071404015,29.26,73831.73,213.2,0.23551,0.00034,9.62184]
[1780071404454,29.26,73818.08,213.2,0.23095,0.00033,9.51613]
[1780071405654,29.26,73810.7,213.2,0.2285,0.00033,9.45861]
[1780071407174,29.26,73809.59,213.2,0.22814,0.00033,9.45]
[1780071407466,29.26,73809.59,213.2,0.22814,0.00033,9.45]
[1780071407923,29.26,73806.51,213.2,0.22713,0.00033,9.42597]
[1780071408429,29.26,73806.51,213.2,0.22713,0.00033,9.42597]
[1780071408434,29.26,73806.51,213.2,0.22713,0.00033,9.42597]
[1780071408606,29.26,73806.51,213.2,0.22713,0.00033,9.42597]
[1780071408965,29.26,73804.25,213.2,0.22638,0.00033,9.4082]
[1780071413085,29.26,73803.49,213.2,0.22613,0.00033,9.40212]
[1780071418182,29.26,73804.69,213.2,0.22651,0.00033,9.41131]
[1780071418236,29.26,73804.69,213.2,0.22651,0.00033,9.41131]
[1780071418552,29.26,73804.69,213.2,0.22651,0.00033,9.41131]
[1780071418806,29.26,73804.69,213.2,0.22651,0.00033,9.41131]
[1780071419015,29.26,73804.69,213.2,0.22651,0.00033,9.41131]
[1780071421161,29.26,73798.56,213.2,0.22449,0.00033,9.36304]
[1780071423650,29.26,73795.74,213.2,0.22357,0.00033,9.34084]
[1780071423705,29.26,73795.74,213.2,0.22357,0.00033,9.34084]
[1780071425863,29.26,73800.85,213.2,0.22525,0.00033,9.38117]
[1780071426708,29.26,73800.85,213.2,0.22525,0.00033,9.38117]
[1780071426709,29.26,73800.85,213.2,0.22525,0.00033,9.38117]
[1780071429116,29.26,73797.75,213.2,0.22423,0.00033,9.35675]
[1780071429502,29.26,73790.45,213.2,0.22185,0.00033,9.29915]
[1780071430335,29.26,73790.45,213.2,0.22185,0.00033,9.29915]
[1780071431373,29.26,73788.91,213.2,0.22136,0.00032,9.28704]
[1780071433170,29.26,73788.57,213.2,0.22125,0.00032,9.28454]
[1780071433286,29.26,73788.57,213.2,0.22125,0.00032,9.28454]
[1780071435247,29.26,73783.66,213.2,0.21967,0.00032,9.24567]
[1780071441437,29.26,73784.39,213.2,0.21991,0.00032,9.25161]
[1780071442141,29.26,73784.39,213.2,0.21991,0.00032,9.25161]
[1780071442319,29.26,73784.39,213.2,0.21991,0.00032,9.25161]
[1780071444770,29.26,73784.19,213.2,0.21984,0.00032,9.25004]
[1780071444791,29.26,73784.19,213.2,0.21984,0.00032,9.25004]
[1780071444800,29.26,73784.19,213.2,0.21984,0.00032,9.25004]
[1780071445266,29.26,73784.0,213.2,0.21978,0.00032,9.24854]
[1780071445274,29.26,73784.0,213.2,0.21978,0.00032,9.24854]
[1780071445709,29.26,73784.0,213.2,0.21978,0.00032,9.24854]
[1780071445938,29.26,73784.0,213.2,0.21978,0.00032,9.24854]
[1780071446039,29.26,73772.54,213.2,0.21609,0.00032,9.15727]
[1780071447942,29.26,73767.22,213.2,0.21439,0.00032,9.11476]
[1780071453521,29.27,73766.48,213.2,0.21405,0.00032,9.10133]
[1780071456870,29.27,73766.71,213.2,0.21413,0.00032,9.10332]
[1780071456932,29.27,73764.82,213.2,0.21353,0.00032,9.08824]
[1780071458106,29.27,73764.82,213.2,0.21353,0.00032,9.08824]
[1780071458149,29.27,73764.82,213.2,0.21353,0.00032,9.08824]
[1780071458165,29.27,73762.83,213.2,0.2129,0.00032,9.0723]
[1780071458938,29.27,73762.83,213.2,0.2129,0.00032,9.0723]
[1780071458960,29.27,73758.17,213.2,0.21142,0.00032,9.03489]
[1780071459185,29.27,73758.17,213.2,0.21142,0.00032,9.03489]
[1780071459532,29.27,73758.17,213.2,0.21142,0.00032,9.03489]
[1780071459614,29.27,73758.17,213.2,0.21142,0.00032,9.03489]
[1780071459735,29.27,73758.17,213.2,0.21142,0.00032,9.03489]
[1780071460015,29.27,73758.17,213.2,0.21142,0.00032,9.03489]
[1780071460065,29.27,73758.17,213.2,0.21142,0.00032,9.03489]
[1780071460148,29.27,73752.05,213.2,0.20949,0.00031,8.98567]
[1780071460591,29.27,73752.05,213.2,0.20949,0.00031,8.98567]
[1780071460826,29.27,73742.66,213.2,0.20654,0.00031,8.90956]
[1780071462283,29.27,73738.72,213.2,0.20531,0.00031,8.87752]
[1780071463114,29.27,73742.15,213.2,0.20638,0.00031,8.90528]
[1780071463169,29.27,73742.15,213.2,0.20638,0.00031,8.90528]
[1780071463330,29.27,73742.15,213.2,0.20638,0.00031,8.90528]
[1780071464027,29.27,73753.33,213.2,0.20988,0.00032,8.99566]
[1780071464442,29.27,73753.33,213.2,0.20988,0.00032,8.99566]
[1780071464511,29.27,73753.33,213.2,0.20988,0.00032,8.99566]
[1780071464515,29.27,73753.33,213.2,0.20988,0.00032,8.99566]
[1780071465573,29.27,73755.82,213.2,0.21067,0.00032,9.01568]
[1780071468815,29.26,73753.3,213.2,0.20986,0.00032,8.99517]
[1780071469013,29.26,73753.3,213.2,0.20986,0.00032,8.99517]
[1780071469635,29.26,73744.67,213.2,0.20715,0.00031,8.92524]
[1780071470886,29.26,73744.67,213.2,0.20715,0.00031,8.92524]
[1780071470987,29.26,73742.85,213.2,0.20658,0.00031,8.91047]
[1780071472487,29.26,73743.15,213.2,0.20666,0.00031,8.91278]
[1780071473108,29.26,73745.63,213.2,0.20744,0.00031,8.93274]
[1780071477693,29.26,73741.15,213.2,0.20603,0.00031,8.89622]
[1780071482840,29.26,73740.37,213.2,0.20578,0.00031,8.88987]
[1780071482847,29.26,73745.75,213.2,0.20746,0.00031,8.93346]
[1780071484788,29.26,73744.8,213.2,0.20716,0.00031,8.92572]
[1780071484807,29.26,73744.8,213.2,0.20716,0.00031,8.92572]
[1780071485258,29.26,73741.71,213.2,0.2062,0.00031,8.90064]
[1780071486068,29.26,73735.41,213.2,0.20423,0.00031,8.84941]
[1780071489121,29.26,73727.76,213.2,0.20185,0.00031,8.78674]
[1780071490135,29.26,73722.62,213.2,0.20027,0.00031,8.74472]
[1780071490850,29.26,73722.62,213.2,0.20027,0.00031,8.74472]
[1780071491128,29.26,73720.71,213.2,0.19967,0.00031,8.72893]
[1780071491799,29.26,73714.56,213.2,0.19779,0.0003,8.67844]
[1780071492620,29.26,73714.56,213.2,0.19779,0.0003,8.67844]
[1780071493012,29.26,73714.56,213.2,0.19779,0.0003,8.67844]
[1780071493124,29.26,73714.56,213.2,0.19779,0.0003,8.67844]
[1780071493121,29.26,73703.82,213.2,0.19453,0.0003,8.5902]
[1780071494131,29.25,73696.79,213.2,0.19241,0.0003,8.53198]
[1780071497155,29.24,73699.71,213.2,0.19317,0.0003,8.553]
[1780071497175,29.23,73707.97,213.2,0.1956,0.0003,8.61924]
[1780071497847,29.22,73714.71,213.2,0.19755,0.0003,8.67209]
[1780071498819,29.22,73714.71,213.2,0.19755,0.0003,8.67209]
[1780071499190,29.22,73714.71,213.2,0.19755,0.0003,8.67209]
[1780071499119,29.22,73713.85,213.2,0.19728,0.0003,8.66491]
[1780071504862,29.21,73715.54,213.2,0.19775,0.0003,8.67745]
[1780071505969,29.21,73712.57,213.2,0.19683,0.0003,8.65276]
[1780071507251,29.21,73711.03,213.2,0.19634,0.0003,8.63955]
[1780071508032,29.21,73711.03,213.2,0.19634,0.0003,8.63955]
[1780071508037,29.21,73711.03,213.2,0.19634,0.0003,8.63955]
[1780071508127,29.21,73705.58,213.2,0.19468,0.0003,8.59445]
[1780071509098,29.21,73705.58,213.2,0.19468,0.0003,8.59445]
[1780071509184,29.2,73698.14,213.2,0.19234,0.0003,8.53046]
[1780071510739,29.19,73697.94,213.2,0.19221,0.0003,8.52693]
[1780071512705,29.17,73701.24,213.2,0.19294,0.0003,8.54232]
[1780071513891,29.16,73699.62,213.2,0.19237,0.0003,8.52691]
[1780071514183,29.16,73699.62,213.2,0.19237,0.0003,8.52691]
[1780071514293,29.16,73702.72,213.2,0.1933,0.0003,8.55233]
[1780071514527,29.16,73702.72,213.2,0.1933,0.0003,8.55233]
[1780071514633,29.16,73702.72,213.2,0.1933,0.0003,8.55233]
[1780071514966,29.15,73711.24,213.2,0.1958,0.0003,8.62049]
[1780071515913,29.15,73711.24,213.2,0.1958,0.0003,8.62049]
[1780071517489,29.15,73710.39,213.2,0.19553,0.0003,8.61308]
[1780071517932,29.15,73710.39,213.2,0.19553,0.0003,8.61308]
[1780071518201,29.15,73709.69,213.2,0.19531,0.0003,8.60711]
[1780071518994,29.15,73702.98,213.2,0.19327,0.0003,8.55148]
[1780071522067,29.15,73696.18,213.2,0.1912,0.0003,8.49474]
[1780071526878,29.14,73695.83,213.2,0.19104,0.0003,8.49027]
[1780071527220,29.14,73695.83,213.2,0.19104,0.0003,8.49027]
[1780071527050,29.14,73695.01,213.2,0.19079,0.0003,8.48336]
[1780071528057,29.13,73689.0,213.2,0.18895,0.0003,8.43224]
[1780071529267,29.12,73688.07,213.2,0.1886,0.0003,8.42249]
[1780071529388,29.12,73688.07,213.2,0.1886,0.0003,8.42249]
[1780071529637,29.12,73688.07,213.2,0.1886,0.0003,8.42249]
[1780071530068,29.12,73688.07,213.2,0.1886,0.0003,8.42249]
[1780071530080,29.12,73688.07,213.2,0.1886,0.0003,8.42249]
[1780071530091,29.12,73688.07,213.2,0.1886,0.0003,8.42249]
[1780071530163,29.12,73688.07,213.2,0.1886,0.0003,8.42249]
[1780071530197,29.12,73670.38,213.2,0.18337,0.00029,8.27506]
[1780071530263,29.12,73670.38,213.2,0.18337,0.00029,8.27506]
[1780071530738,29.12,73670.38,213.2,0.18337,0.00029,8.27506]
[1780071531078,29.12,73668.33,213.2,0.18276,0.00029,8.25755]
[1780071532763,29.12,73669.51,213.2,0.1831,0.00029,8.26727]
[1780071533005,29.12,73669.51,213.2,0.1831,0.00029,8.26727]
[1780071533006,29.12,73669.51,213.2,0.1831,0.00029,8.26727]
[1780071533092,29.12,73670.87,213.2,0.1835,0.00029,8.27871]
[1780071534094,29.12,73670.87,213.2,0.1835,0.00029,8.27871]
[1780071534201,29.11,73672.06,213.2,0.18377,0.00029,8.28644]
[1780071534388,29.11,73672.06,213.2,0.18377,0.00029,8.28644]
[1780071534447,29.11,73672.06,213.2,0.18377,0.00029,8.28644]
[1780071534620,29.11,73672.06,213.2,0.18377,0.00029,8.28644]
[1780071535112,29.11,73677.1,213.2,0.18525,0.00029,8.32834]
[1780071536342,29.12,73675.61,213.2,0.18485,0.00029,8.31709]
[1780071536861,29.12,73675.61,213.2,0.18485,0.00029,8.31709]
[1780071536863,29.12,73675.61,213.2,0.18485,0.00029,8.31709]
[1780071536978,29.12,73675.61,213.2,0.18485,0.00029,8.31709]
[1780071536982,29.12,73675.61,213.2,0.18485,0.00029,8.31709]
[1780071537207,29.12,73673.97,213.2,0.18439,0.00029,8.30405]
[1780071537377,29.12,73673.97,213.2,0.18439,0.00029,8.30405]
[1780071537750,29.12,73673.97,213.2,0.18439,0.00029,8.30405]
[1780071538133,29.12,73673.34,213.2,0.18417,0.00029,8.29777]
[1780071539896,29.1,73672.01,213.2,0.18367,0.00029,8.28367]
[1780071540147,29.09,73666.09,213.2,0.18184,0.00029,8.23133]
[1780071541154,29.08,73671.02,213.2,0.18319,0.00029,8.26984]
[1780071541417,29.08,73671.02,213.2,0.18319,0.00029,8.26984]
[1780071542161,29.07,73677.24,213.2,0.18494,0.00029,8.31975]
[1780071542542,29.07,73677.24,213.2,0.18494,0.00029,8.31975]
[1780071543168,29.07,73679.31,213.2,0.18554,0.0003,8.33672]
[1780071543559,29.07,73679.31,213.2,0.18554,0.0003,8.33672]
[1780071543561,29.07,73679.31,213.2,0.18554,0.0003,8.33672]
[1780071543675,29.07,73679.31,213.2,0.18554,0.0003,8.33672]
[1780071544031,29.07,73679.31,213.2,0.18554,0.0003,8.33672]
[1780071545593,29.07,73676.61,213.2,0.18472,0.00029,8.31355]
[1780071547028,29.06,73679.62,213.2,0.1856,0.0003,8.33836]
[1780071547196,29.06,73680.03,213.2,0.18571,0.0003,8.34148]
[1780071549297,29.06,73679.9,213.2,0.18565,0.0003,8.33979]
[1780071549314,29.06,73679.9,213.2,0.18565,0.0003,8.33979]
[1780071549325,29.06,73679.9,213.2,0.18565,0.0003,8.33979]
[1780071550786,29.06,73683.52,213.2,0.18671,0.0003,8.36968]
[1780071551224,29.06,73692.78,213.2,0.18946,0.0003,8.44671]
[1780071553423,29.06,73695.3,213.2,0.19021,0.0003,8.46761]
[1780071554742,29.06,73696.27,213.2,0.1905,0.0003,8.47558]
[1780071555252,29.06,73685.22,213.2,0.1872,0.0003,8.38352]
[1780071556011,29.06,73685.22,213.2,0.1872,0.0003,8.38352]
[1780071557272,29.06,73681.26,213.2,0.18602,0.0003,8.35026]
[1780071558431,29.06,73681.11,213.2,0.18597,0.0003,8.34878]
[1780071559905,29.06,73680.64,213.2,0.18582,0.0003,8.34477]
[1780071564565,29.05,73675.8,213.2,0.18438,0.00029,8.30395]
[1780071565399,29.05,73676.03,213.2,0.18445,0.00029,8.30584]
[1780071565425,29.05,73676.03,213.2,0.18445,0.00029,8.30584]
[1780071566015,29.05,73676.03,213.2,0.18445,0.00029,8.30584]
[1780071566270,29.05,73674.79,213.2,0.18408,0.00029,8.29544]
[1780071567028,29.05,73664.98,213.2,0.18121,0.00029,8.21315]
[1780071567845,29.05,73660.04,213.2,0.17972,0.00029,8.17033]
[1780071569050,29.05,73660.04,213.2,0.17972,0.00029,8.17033]
[1780071569057,29.05,73660.04,213.2,0.17972,0.00029,8.17033]
[1780071570067,29.04,73649.78,213.2,0.1767,0.00029,8.08225]
[1780071571650,29.04,73648.47,213.2,0.1762,0.00029,8.06337]
[1780071571865,29.04,73648.47,213.2,0.1762,0.00029,8.06337]
[1780071572157,29.04,73648.47,213.2,0.1762,0.00029,8.06337]
[1780071572160,29.04,73648.47,213.2,0.1762,0.00029,8.06337]
[1780071572806,29.04,73643.25,213.2,0.17473,0.00028,8.02011]
[1780071574925,29.04,73640.8,213.2,0.17403,0.00028,7.99961]
[1780071575598,29.04,73647.22,213.2,0.17587,0.00029,8.05378]
[1780071579347,29.04,73651.07,213.2,0.17698,0.00029,8.08623]
[1780071584845,29.04,73652.75,213.2,0.17746,0.00029,8.10025]
[1780071589859,29.04,73653.86,213.2,0.17777,0.00029,8.10952]
[1780071590743,29.04,73655.83,213.2,0.17834,0.00029,8.12602]
[1780071590746,29.04,73655.83,213.2,0.17834,0.00029,8.12602]
[1780071590984,29.04,73660.93,213.2,0.17981,0.00029,8.16875]
[1780071593537,29.04,73660.84,213.2,0.17978,0.00029,8.16772]
[1780071594065,29.04,73660.84,213.2,0.17978,0.00029,8.16772]
[1780071594066,29.04,73660.84,213.2,0.17978,0.00029,8.16772]
[1780071594086,29.04,73658.45,213.2,0.17908,0.00029,8.14755]
[1780071595965,29.04,73650.94,213.2,0.1769,0.00029,8.08393]
[1780071598039,29.04,73649.37,213.2,0.17644,0.00029,8.07052]
[1780071603243,29.03,73645.86,213.2,0.1754,0.00029,8.04006]
[1780071603770,29.03,73645.02,213.2,0.17516,0.00029,8.03283]
[1780071607642,29.03,73636.93,213.2,0.17283,0.00028,7.96406]
[1780071612680,29.03,73636.36,213.2,0.17266,0.00028,7.95888]
[1780071617146,29.03,73644.57,213.2,0.17498,0.00029,8.02762]
[1780071618034,29.03,73644.57,213.2,0.17498,0.00029,8.02762]
[1780071618272,29.03,73644.57,213.2,0.17498,0.00029,8.02762]
[1780071618347,29.03,73641.74,213.2,0.17417,0.00028,8.00365]
[1780071618640,29.03,73641.74,213.2,0.17417,0.00028,8.00365]
[1780071618793,29.03,73641.74,213.2,0.17417,0.00028,8.00365]
[1780071619175,29.03,73651.63,213.2,0.177,0.00029,8.08684]
[1780071620728,29.03,73649.68,213.2,0.17643,0.00029,8.07039]
[1780071624121,29.03,73655.18,213.2,0.17801,0.00029,8.11641]
[1780071625171,29.02,73655.86,213.2,0.1782,0.00029,8.12202]
[1780071625224,29.02,73655.86,213.2,0.1782,0.00029,8.12202]
[1780071625347,29.02,73654.62,213.2,0.17784,0.00029,8.1115]
[1780071625986,29.02,73646.96,213.2,0.17564,0.00029,8.04704]
[1780071628083,29.02,73641.79,213.2,0.17416,0.00028,8.0033]
[1780071632200,29.02,73636.49,213.2,0.17251,0.00028,7.95027]
[1780071632594,29.02,73636.49,213.2,0.17251,0.00028,7.95027]
[1780071632991,29.02,73636.49,213.2,0.17251,0.00028,7.95027]
[1780071633361,29.02,73636.49,213.2,0.17251,0.00028,7.95027]
[1780071633367,29.02,73636.49,213.2,0.17251,0.00028,7.95027]
[1780071633092,29.02,73635.32,213.2,0.17218,0.00028,7.94036]
[1780071633417,29.02,73635.32,213.2,0.17218,0.00028,7.94036]
[1780071633484,29.02,73635.32,213.2,0.17218,0.00028,7.94036]
[1780071633899,29.02,73635.32,213.2,0.17218,0.00028,7.94036]
[1780071634110,29.02,73626.41,213.2,0.16966,0.00028,7.86501]
[1780071637129,29.02,73624.43,213.2,0.1691,0.00028,7.84795]
[1780071637931,29.02,73625.23,213.2,0.16932,0.00028,7.85452]
[1780071641568,29.02,73624.12,213.2,0.16898,0.00028,7.84453]
[1780071643229,29.01,73624.85,213.2,0.16918,0.00028,7.85052]
[1780071647628,29.01,73624.86,213.2,0.16916,0.00028,7.84976]
[1780071653078,29.01,73625.75,213.2,0.16938,0.00028,7.85641]
[1780071653227,29.01,73625.75,213.2,0.16938,0.00028,7.85641]
[1780071653233,29.01,73630.99,213.2,0.17084,0.00028,7.90041]
[1780071656400,29.01,73633.08,213.2,0.17143,0.00028,7.918]
[1780071657005,29.01,73631.94,213.2,0.17111,0.00028,7.90839]
[1780071659835,29.01,73630.06,213.2,0.17056,0.00028,7.89208]
[1780071662183,29.0,73630.75,213.2,0.17074,0.00028,7.89745]
[1780071662195,29.0,73633.2,213.2,0.17142,0.00028,7.91788]
[1780071665253,29.0,73638.35,213.2,0.17288,0.00028,7.96119]
[1780071666012,29.0,73638.35,213.2,0.17288,0.00028,7.96119]
[1780071666042,29.0,73638.35,213.2,0.17288,0.00028,7.96119]
[1780071666227,29.0,73638.35,213.2,0.17288,0.00028,7.96119]
[1780071666314,29.0,73641.62,213.2,0.1738,0.00028,7.98867]
[1780071666500,29.0,73641.62,213.2,0.1738,0.00028,7.98867]
[1780071666607,29.0,73641.62,213.2,0.1738,0.00028,7.98867]
[1780071667078,29.0,73645.03,213.2,0.17478,0.00029,8.01744]
[1780071667615,29.0,73645.03,213.2,0.17478,0.00029,8.01744]
[1780071668080,29.0,73645.03,213.2,0.17478,0.00029,8.01744]
[1780071668233,29.0,73645.03,213.2,0.17478,0.00029,8.01744]
[1780071668236,29.0,73645.03,213.2,0.17478,0.00029,8.01744]
[1780071668282,29.0,73644.67,213.2,0.17467,0.00029,8.0142]
[1780071668516,29.0,73644.67,213.2,0.17467,0.00029,8.0142]
[1780071673286,29.0,73647.62,213.2,0.17551,0.00029,8.03912]
[1780071673385,29.0,73647.76,213.2,0.17555,0.00029,8.0403]
[1780071679164,29.0,73651.8,213.2,0.17668,0.00029,8.07353]
[1780071679422,29.0,73651.8,213.2,0.17668,0.00029,8.07353]
[1780071683076,29.0,73650.17,213.2,0.1762,0.00029,8.05933]
[1780071683289,29.0,73650.17,213.2,0.1762,0.00029,8.05933]
[1780071683359,29.0,73650.5,213.2,0.17629,0.00029,8.06195]
[1780071684379,29.0,73650.5,213.2,0.17629,0.00029,8.06195]
[1780071686874,28.99,73651.24,213.2,0.17647,0.00029,8.06718]
[1780071688181,28.99,73649.62,213.2,0.17599,0.00029,8.05313]
[1780071689585,28.99,73648.69,213.2,0.17569,0.00029,8.04452]
[1780071695278,28.98,73645.24,213.2,0.1745,0.00029,8.00531]
[1780071700400,28.97,73645.67,213.2,0.17458,0.00029,8.00765]
[1780071700404,28.97,73645.67,213.2,0.17458,0.00029,8.00765]
[1780071700645,28.97,73646.95,213.2,0.17494,0.00029,8.0181]
[1780071700719,28.97,73646.95,213.2,0.17494,0.00029,8.0181]
[1780071700794,28.97,73646.95,213.2,0.17494,0.00029,8.0181]
[1780071700837,28.97,73646.95,213.2,0.17494,0.00029,8.0181]
[1780071700960,28.97,73646.95,213.2,0.17494,0.00029,8.0181]
[1780071701012,28.97,73646.95,213.2,0.17494,0.00029,8.0181]
[1780071701582,28.97,73645.74,213.2,0.17458,0.00029,8.0076]
[1780071702211,28.97,73645.74,213.2,0.17458,0.00029,8.0076]
[1780071702331,28.97,73644.77,213.2,0.17429,0.00029,7.99902]
[1780071703017,28.97,73644.77,213.2,0.17429,0.00029,7.99902]
[1780071703423,28.97,73644.77,213.2,0.17429,0.00029,7.99902]
[1780071704240,28.97,73643.72,213.2,0.17399,0.00028,7.98999]
[1780071704386,28.97,73643.72,213.2,0.17399,0.00028,7.98999]
[1780071704345,28.97,73641.52,213.2,0.17335,0.00028,7.97128]
[1780071708789,28.96,73641.08,213.2,0.17318,0.00028,7.96615]
[1780071711012,28.96,73637.7,213.2,0.1722,0.00028,7.93694]
[1780071711394,28.96,73645.22,213.2,0.17432,0.00029,8.00007]
[1780071711789,28.96,73645.22,213.2,0.17432,0.00029,8.00007]
[1780071712781,28.96,73647.06,213.2,0.17484,0.00029,8.01528]
[1780071712893,28.96,73647.06,213.2,0.17484,0.00029,8.01528]
[1780071713154,28.96,73647.06,213.2,0.17484,0.00029,8.01528]
[1780071713447,28.96,73647.06,213.2,0.17484,0.00029,8.01528]
[1780071713408,28.95,73659.39,213.2,0.17838,0.00029,8.11874]
[1780071714027,28.95,73659.39,213.2,0.17838,0.00029,8.11874]
[1780071714415,28.96,73661.95,213.2,0.17913,0.00029,8.14054]
[1780071715617,28.96,73662.19,213.2,0.17919,0.00029,8.14249]
[1780071716429,28.96,73655.75,213.2,0.17733,0.00029,8.0882]
[1780071716742,28.96,73655.75,213.2,0.17733,0.00029,8.0882]
[1780071717710,28.95,73652.73,213.2,0.17645,0.00029,8.06266]
[1780071717796,28.95,73652.73,213.2,0.17645,0.00029,8.06266]
[1780071718443,28.95,73647.8,213.2,0.17504,0.00029,8.02108]
[1780071718693,28.95,73647.8,213.2,0.17504,0.00029,8.02108]
[1780071719450,28.95,73646.9,213.2,0.17478,0.00029,8.01349]
[1780071720755,28.95,73647.93,213.2,0.17507,0.00029,8.02201]
[1780071720962,28.95,73647.93,213.2,0.17507,0.00029,8.02201]
[1780071721063,28.95,73647.93,213.2,0.17506,0.00029,8.02185]
[1780071722497,28.95,73647.36,213.2,0.1749,0.00029,8.01704]
[1780071722863,28.95,73647.36,213.2,0.1749,0.00029,8.01704]
[1780071728011,28.95,73647.7,213.2,0.17501,0.00029,8.02025]
[1780071733548,28.96,73648.14,213.2,0.17514,0.00029,8.02425]
[1780071738583,28.96,73649.39,213.2,0.17551,0.00029,8.03503]
[1780071740883,28.96,73648.77,213.2,0.17533,0.00029,8.02985]
[1780071741430,28.96,73648.77,213.2,0.17533,0.00029,8.02985]
[1780071741967,28.96,73649.1,213.2,0.17543,0.00029,8.03267]
[1780071742289,28.96,73649.57,213.2,0.17557,0.00029,8.03667]
[1780071743286,28.96,73655.33,213.2,0.17722,0.00029,8.08501]
[1780071743499,28.96,73655.33,213.2,0.17722,0.00029,8.08501]
[1780071743501,28.96,73655.33,213.2,0.17722,0.00029,8.08501]
[1780071743729,28.96,73655.33,213.2,0.17722,0.00029,8.08501]
[1780071743883,28.96,73659.35,213.2,0.17837,0.00029,8.1186]
[1780071748228,28.95,73664.7,213.2,0.17991,0.00029,8.16331]
[1780071748550,28.95,73664.7,213.2,0.17991,0.00029,8.16331]
[1780071750375,28.95,73668.17,213.2,0.18092,0.00029,8.19234]
[1780071750440,28.95,73673.16,213.2,0.18238,0.00029,8.23408]
[1780071751443,28.95,73673.16,213.2,0.18238,0.00029,8.23408]
[1780071751644,28.95,73674.88,213.2,0.18275,0.00029,8.24026]
[1780071751960,28.95,73679.42,213.2,0.18408,0.0003,8.27811]
[1780071756850,28.95,73680.75,213.2,0.18443,0.0003,8.28816]
[1780071762654,28.94,73676.96,213.2,0.18325,0.00029,8.25475]
[1780071763223,28.94,73676.96,213.2,0.18325,0.00029,8.25475]
[1780071763741,28.94,73676.24,213.2,0.18303,0.00029,8.24846]
[1780071763934,28.94,73676.24,213.2,0.18303,0.00029,8.24846]
[1780071764350,28.94,73668.19,213.2,0.18066,0.00029,8.18059]
[1780071765939,28.94,73663.95,213.2,0.17942,0.00029,8.14477]
[1780071768975,28.94,73663.17,213.2,0.17918,0.00029,8.1379]
[1780071773378,28.93,73664.47,213.2,0.17954,0.00029,8.14838]
[1780071773527,28.93,73664.41,213.2,0.17952,0.00029,8.14776]
[1780071773644,28.93,73664.41,213.2,0.17952,0.00029,8.14776]
[1780071773787,28.93,73664.41,213.2,0.17952,0.00029,8.14776]
[1780071774244,28.93,73664.41,213.2,0.17952,0.00029,8.14776]
[1780071774294,28.93,73664.41,213.2,0.17952,0.00029,8.14776]
[1780071774303,28.93,73664.41,213.2,0.17952,0.00029,8.14776]
[1780071774455,28.93,73658.01,213.2,0.17766,0.00029,8.09376]
[1780071775510,28.93,73648.16,213.2,0.17481,0.00029,8.01022]
[1780071777084,28.93,73647.84,213.2,0.1747,0.00029,8.00711]
[1780071777118,28.93,73647.84,213.2,0.1747,0.00029,8.00711]
[1780071777124,28.93,73647.84,213.2,0.1747,0.00029,8.00711]
[1780071777466,28.93,73647.84,213.2,0.1747,0.00029,8.00711]
[1780071777868,28.93,73631.77,213.2,0.17012,0.00028,7.87061]
[1780071779435,28.93,73631.77,213.2,0.17012,0.00028,7.87061]
[1780071780242,28.93,73632.73,213.2,0.17038,0.00028,7.8785]
[1780071784390,28.92,73632.27,213.2,0.17022,0.00028,7.87365]
[1780071784496,28.92,73632.4,213.2,0.17024,0.00028,7.87451]
[1780071785264,28.92,73625.03,213.2,0.16816,0.00028,7.81173]
[1780071786953,28.92,73620.4,213.2,0.16686,0.00028,7.77217]
[1780071787953,28.92,73620.01,213.2,0.16674,0.00028,7.76854]
[1780071790221,28.91,73619.12,213.2,0.16647,0.00028,7.76037]
[1780071790426,28.91,73609.55,213.2,0.16381,0.00027,7.67902]
[1780071791282,28.91,73609.55,213.2,0.16381,0.00027,7.67902]
[1780071795724,28.91,73615.86,213.2,0.16552,0.00028,7.7313]
[1780071797277,28.91,73617.25,213.2,0.16589,0.00028,7.74279]
[1780071797555,28.91,73617.25,213.2,0.16589,0.00028,7.74279]
[1780071797513,28.91,73622.12,213.2,0.16724,0.00028,7.78374]
[1780071798262,28.9,73629.32,213.2,0.16924,0.00028,7.84435]
[1780071798611,28.9,73629.32,213.2,0.16924,0.00028,7.84435]
[1780071799156,28.9,73629.32,213.2,0.16924,0.00028,7.84435]
[1780071799624,28.9,73629.79,213.2,0.16936,0.00028,7.84794]
[1780071800165,28.9,73627.69,213.2,0.16876,0.00028,7.82975]
[1780071801255,28.9,73627.69,213.2,0.16876,0.00028,7.82975]
[1780071801344,28.9,73628.56,213.2,0.16899,0.00028,7.83693]
[1780071803315,28.9,73628.09,213.2,0.16885,0.00028,7.83261]
[1780071803416,28.9,73628.25,213.2,0.16888,0.00028,7.83363]
[1780071805378,28.9,73628.06,213.2,0.16882,0.00028,7.83183]
[1780071805397,28.9,73631.79,213.2,0.16987,0.00028,7.86322]
[1780071805692,28.9,73631.79,213.2,0.16987,0.00028,7.86322]
[1780071809518,28.89,73633.83,213.2,0.1704,0.00028,7.87932]
[1780071809536,28.89,73633.83,213.2,0.1704,0.00028,7.87932]
[1780071809544,28.89,73633.96,213.2,0.17043,0.00028,7.88006]
[1780071810479,28.89,73641.15,213.2,0.17245,0.00028,7.94054]
[1780071811012,28.89,73641.15,213.2,0.17245,0.00028,7.94054]
[1780071814508,28.88,73637.41,213.2,0.17123,0.00028,7.89983]
[1780071815453,28.88,73636.71,213.2,0.17102,0.00028,7.89363]
[1780071815460,28.88,73629.62,213.2,0.16901,0.00028,7.83334]
[1780071816450,28.88,73629.62,213.2,0.16901,0.00028,7.83334]
[1780071816671,28.88,73627.25,213.2,0.16834,0.00028,7.81308]
[1780071817765,28.88,73625.12,213.2,0.16774,0.00028,7.79488]
[1780071820171,28.88,73623.13,213.2,0.16717,0.00028,7.77777]
[1780071820520,28.88,73623.13,213.2,0.16717,0.00028,7.77777]
[1780071823176,28.88,73623.16,213.2,0.16717,0.00028,7.7777]
[1780071827257,28.88,73624.15,213.2,0.16743,0.00028,7.78559]
[1780071827533,28.88,73624.15,213.2,0.16743,0.00028,7.78559]
[1780071828252,28.88,73623.66,213.2,0.16729,0.00028,7.78132]
[1780071830041,28.88,73623.64,213.2,0.16728,0.00028,7.78092]
[1780071831984,28.87,73619.53,213.2,0.16612,0.00028,7.74588]
[1780071832386,28.87,73616.3,213.2,0.16523,0.00028,7.71843]
[1780071835830,28.87,73614.38,213.2,0.16468,0.00028,7.70173]
[1780071838390,28.87,73612.07,213.2,0.16404,0.00028,7.68192]
[1780071839317,28.87,73612.66,213.2,0.1642,0.00028,7.68682]
[1780071841744,28.87,73616.28,213.2,0.16517,0.00028,7.7168]
[1780071844376,28.87,73617.95,213.2,0.16562,0.00028,7.73054]
[1780071846389,28.87,73615.43,213.2,0.16491,0.00028,7.70874]
[1780071846707,28.86,73615.29,213.2,0.16486,0.00028,7.70731]
[1780071847606,28.86,73606.07,213.2,0.16232,0.00027,7.62884]
[1780071848563,28.86,73601.11,213.2,0.16096,0.00027,7.5866]
[1780071854280,28.86,73598.18,213.2,0.16014,0.00027,7.56124]
[1780071858498,28.86,73591.09,213.2,0.15822,0.00027,7.50085]
[1780071863245,28.86,73587.51,213.2,0.15726,0.00027,7.47056]
[1780071863371,28.86,73587.51,213.2,0.15726,0.00027,7.47056]
[1780071863442,28.86,73587.51,213.2,0.15726,0.00027,7.47056]
[1780071863515,28.86,73568.78,213.2,0.15228,0.00026,7.31175]
[1780071864053,28.86,73568.78,213.2,0.15228,0.00026,7.31175]
[1780071864260,28.86,73568.78,213.2,0.15228,0.00026,7.31175]
[1780071864356,28.86,73568.78,213.2,0.15228,0.00026,7.31175]
[1780071864399,28.86,73568.78,213.2,0.15228,0.00026,7.31175]
[1780071864472,28.86,73568.78,213.2,0.15228,0.00026,7.31175]
[1780071864612,28.86,73554.23,213.2,0.14848,0.00026,7.18825]
[1780071865532,28.86,73543.62,213.2,0.14574,0.00026,7.09788]
[1780071866247,28.86,73543.62,213.2,0.14574,0.00026,7.09788]
[1780071866279,28.86,73543.62,213.2,0.14574,0.00026,7.09788]
[1780071866581,28.86,73543.62,213.2,0.14574,0.00026,7.09788]
[1780071866542,28.86,73537.72,213.2,0.14422,0.00025,7.04758]
[1780071866651,28.86,73537.72,213.2,0.14422,0.00025,7.04758]
[1780071871745,28.85,73535.95,213.2,0.14361,0.00025,7.02338]
[1780071873729,28.85,73540.02,213.2,0.14463,0.00025,7.05732]
[1780071874598,28.85,73540.75,213.2,0.14481,0.00025,7.06327]
[1780071876049,28.85,73540.05,213.2,0.14463,0.00025,7.0574]
[1780071876613,28.85,73540.54,213.2,0.14476,0.00025,7.06158]
[1780071880111,28.85,73537.2,213.2,0.14389,0.00025,7.03257]
[1780071881681,28.83,73534.01,213.2,0.14295,0.00025,7.00127]
[1780071886683,28.8,73532.27,213.2,0.14226,0.00025,6.97843]
[1780071890111,28.79,73533.87,213.2,0.14257,0.00025,6.98891]
[1780071891205,28.79,73533.5,213.2,0.14243,0.00025,6.98411]
[1780071891848,28.78,73534.19,213.2,0.14256,0.00025,6.98834]
[1780071898132,28.75,73532.94,213.2,0.14197,0.00025,6.96865]
[1780071900014,28.74,73533.96,213.2,0.14218,0.00025,6.97571]
[1780071900454,28.74,73533.96,213.2,0.14218,0.00025,6.97571]
[1780071901335,28.74,73539.74,213.2,0.14363,0.00025,7.02439]
[1780071906863,28.72,73540.93,213.2,0.14376,0.00025,7.02886]
[1780071906882,28.72,73540.93,213.2,0.14376,0.00025,7.02886]
[1780071907795,28.72,73537.54,213.2,0.14289,0.00025,6.99987]
[1780071909833,28.72,73532.33,213.2,0.14157,0.00025,6.95533]
[1780071913148,28.72,73528.37,213.2,0.14056,0.00025,6.92141]
[1780071914573,28.72,73529.92,213.2,0.14095,0.00025,6.93446]
[1780071914575,28.72,73529.92,213.2,0.14095,0.00025,6.93446]
[1780071914587,28.72,73529.56,213.2,0.14086,0.00025,6.93131]
[1780071919757,28.71,73526.79,213.2,0.14011,0.00025,6.90626]
[1780071920609,28.71,73526.79,213.2,0.14011,0.00025,6.90626]
[1780071920633,28.7,73519.86,213.2,0.13829,0.00025,6.84415]
[1780071922452,28.7,73516.99,213.2,0.13757,0.00025,6.81961]
[1780071923324,28.68,73509.76,213.2,0.13566,0.00024,6.75416]
[1780071929564,28.66,73507.56,213.2,0.13495,0.00024,6.72983]
[1780071932142,28.65,73512.79,213.2,0.13602,0.00025,6.76301]
[1780071933585,28.65,73514.17,213.2,0.13635,0.00025,6.77452]
[1780071933669,28.65,73521.39,213.2,0.13813,0.00025,6.83548]
[1780071934468,28.65,73515.2,213.2,0.13659,0.00025,6.78281]
[1780071936263,28.65,73507.13,213.2,0.1346,0.00024,6.71425]
[1780071939209,28.65,73507.44,213.2,0.13467,0.00024,6.71668]
[1780071939213,28.65,73507.44,213.2,0.13467,0.00024,6.71668]
[1780071939635,28.65,73497.62,213.2,0.13229,0.00024,6.63372]
[1780071941106,28.63,73491.99,213.2,0.13077,0.00024,6.58064]
[1780071946141,28.62,73491.47,213.2,0.13056,0.00024,6.57317]
[1780071951176,28.61,73490.52,213.2,0.1303,0.00024,6.56409]
[1780071952755,28.61,73489.92,213.2,0.13015,0.00024,6.55883]
[1780071954764,28.61,73494.4,213.2,0.13122,0.00024,6.59638]
[1780071955727,28.61,73494.4,213.2,0.13122,0.00024,6.59638]
[1780071957097,28.61,73495.22,213.2,0.13141,0.00024,6.60311]
[1780071959565,28.61,73488.86,213.2,0.12988,0.00024,6.54911]
[1780071960422,28.61,73483.01,213.2,0.12847,0.00024,6.49955]
[1780071961502,28.61,73483.01,213.2,0.12847,0.00024,6.49955]
[1780071963423,28.61,73473.83,213.2,0.12628,0.00023,6.42131]
[1780071963878,28.61,73473.83,213.1,0.12628,0.00023,6.42131]
[1780071964600,28.61,73467.69,213.1,0.12485,0.00023,6.36983]
[1780071965461,28.61,73467.69,213.1,0.12485,0.00023,6.36983]
[1780071966104,28.61,73464.08,212.7,0.12401,0.00023,6.33972]
[1780071966209,28.61,73464.08,212.5,0.12401,0.00023,6.33972]
[1780071967319,28.61,73464.08,212.5,0.12402,0.00023,6.33982]
[1780071967408,28.61,73464.08,212.5,0.12402,0.00023,6.33982]
[1780071967502,28.61,73464.08,212.5,0.12402,0.00023,6.33982]
[1780071973344,28.61,73464.98,212.5,0.12424,0.00023,6.34805]
[1780071974645,28.61,73464.98,212.5,0.12424,0.00023,6.34805]
[1780071977552,28.61,73471.18,212.5,0.12569,0.00023,6.40008]
[1780071977615,28.61,73471.18,212.5,0.12569,0.00023,6.40008]
[1780071977774,28.61,73471.18,212.5,0.12569,0.00023,6.4001]
[1780071977923,28.61,73471.18,212.5,0.12569,0.00023,6.4001]
[1780071978379,28.61,73476.31,212.5,0.12689,0.00023,6.44309]
[1780071979651,28.61,73476.31,212.5,0.12689,0.00023,6.44309]
[1780071981823,28.61,73481.53,212.5,0.12814,0.00024,6.48762]
[1780071983413,28.61,73482.92,212.5,0.12847,0.00024,6.49951]
[1780071988084,28.62,73484.56,212.5,0.12888,0.00024,6.51407]
[1780071988249,28.62,73484.56,212.5,0.12888,0.00024,6.51407]
[1780071988682,28.62,73468.57,212.5,0.12513,0.00023,6.38017]
[1780071990270,28.62,73466.43,212.5,0.12465,0.00023,6.36263]
[1780071991742,28.62,73467.99,212.5,0.12502,0.00023,6.37605]
[1780071991955,28.62,73467.9,212.5,0.12488,0.00023,6.36769]
[1780071993793,28.62,73464.91,212.5,0.12421,0.00023,6.34345]
[1780071994862,28.62,73463.44,212.5,0.12388,0.00023,6.33159]
[1780071995513,28.62,73463.44,212.5,0.12388,0.00023,6.33159]
[1780071996784,28.63,73464.45,212.5,0.12414,0.00023,6.34086]
[1780071997238,28.63,73464.45,212.5,0.12414,0.00023,6.34086]
[1780071998160,28.63,73464.8,212.5,0.12423,0.00023,6.34419]
[1780071999103,28.63,73465.69,212.5,0.12445,0.00023,6.35203]
[1780071999447,28.63,73465.69,212.5,0.12445,0.00023,6.35203]
[1780071999761,28.63,73473.66,212.5,0.12631,0.00023,6.41907]
[1780072001541,28.63,73479.59,212.5,0.12772,0.00024,6.46933]
[1780072003660,28.63,73491.65,212.5,0.1306,0.00024,6.57113]
[1780072004576,28.63,73491.65,212.5,0.1306,0.00024,6.57113]
[1780072004627,28.63,73498.52,212.5,0.13226,0.00024,6.62909]
[1780072005368,28.63,73498.52,212.5,0.13226,0.00024,6.62909]
[1780072005611,28.63,73498.52,212.5,0.13226,0.00024,6.62909]
[1780072006068,28.63,73500.98,212.5,0.13285,0.00024,6.64985]
[1780072006584,28.63,73504.07,212.5,0.1336,0.00024,6.6759]
[1780072006941,28.63,73504.07,212.5,0.1336,0.00024,6.6759]
[1780072007298,28.63,73504.07,212.5,0.1336,0.00024,6.6759]
[1780072007371,28.63,73504.07,212.5,0.1336,0.00024,6.6759]
[1780072009334,28.64,73500.17,212.5,0.13267,0.00024,6.64349]
[1780072009421,28.64,73500.17,212.5,0.13267,0.00024,6.64349]
[1780072009605,28.64,73500.9,212.5,0.13285,0.00024,6.64993]
[1780072014354,28.64,73499.69,212.5,0.13256,0.00024,6.63962]
[1780072014622,28.64,73499.69,212.5,0.13256,0.00024,6.63962]
[1780072014640,28.64,73503.18,212.5,0.1334,0.00024,6.66903]
[1780072016656,28.64,73508.54,212.5,0.13472,0.00024,6.71483]
[1780072017589,28.64,73508.54,212.5,0.13472,0.00024,6.71483]
[1780072017593,28.64,73508.54,212.5,0.13472,0.00024,6.71483]
[1780072017598,28.64,73508.54,212.5,0.13472,0.00024,6.71483]
[1780072017646,28.64,73508.54,212.5,0.13472,0.00024,6.71483]
[1780072020702,28.64,73511.43,212.5,0.13545,0.00025,6.73978]
[1780072021537,28.64,73512.04,212.5,0.1356,0.00025,6.74508]
[1780072023706,28.64,73518.84,212.5,0.13729,0.00025,6.80303]
[1780072025905,28.64,73519.65,212.5,0.13749,0.00025,6.81003]
[1780072027056,28.64,73519.22,212.5,0.13739,0.00025,6.80644]
[1780072032769,28.64,73521.99,212.5,0.13808,0.00025,6.83005]
[1780072034780,28.64,73521.91,212.5,0.13806,0.00025,6.82938]
[1780072037804,28.64,73515.22,212.5,0.13641,0.00025,6.77279]
[1780072040922,28.64,73510.04,212.5,0.13514,0.00024,6.72935]
[1780072044469,28.65,73512.33,212.5,0.13571,0.00025,6.749]
[1780072044485,28.65,73512.33,212.5,0.13571,0.00025,6.749]
[1780072044495,28.65,73512.33,212.5,0.13571,0.00025,6.749]
[1780072044620,28.65,73518.57,212.5,0.13726,0.00025,6.80193]
[1780072045701,28.65,73518.57,212.5,0.13726,0.00025,6.80193]
[1780072045770,28.65,73518.57,212.5,0.13726,0.00025,6.80193]
[1780072046215,28.65,73521.9,212.5,0.13808,0.00025,6.83019]
[1780072046751,28.65,73530.01,212.5,0.14011,0.00025,6.89899]
[1780072047799,28.65,73537.7,212.5,0.14204,0.00025,6.96423]
[1780072048011,28.65,73537.7,212.5,0.14204,0.00025,6.96423]
[1780072048674,28.65,73537.7,212.5,0.14204,0.00025,6.96423]
[1780072049105,28.65,73535.77,212.5,0.14155,0.00025,6.94765]
[1780072050698,28.64,73535.93,212.5,0.14159,0.00025,6.94886]
[1780072054002,28.64,73536.55,212.5,0.14159,0.00025,6.94544]
[1780072055609,28.64,73533.09,212.5,0.14072,0.00025,6.91589]
[1780072061792,28.64,73533.34,212.5,0.14076,0.00025,6.91736]
[1780072061818,28.64,73533.34,212.5,0.14076,0.00025,6.91736]
[1780072062522,28.64,73534.96,212.5,0.14116,0.00025,6.93101]
[1780072065501,28.64,73537.68,212.5,0.14184,0.00025,6.95371]
[1780072066514,28.64,73537.58,212.5,0.14181,0.00025,6.95269]
[1780072067452,28.64,73535.7,212.5,0.14133,0.00025,6.93655]
[1780072069519,28.64,73528.4,212.5,0.13949,0.00025,6.87431]
[1780072069520,28.64,73528.4,212.5,0.13949,0.00025,6.87431]
[1780072069600,28.64,73528.4,212.5,0.13949,0.00025,6.87431]
[1780072069645,28.64,73528.4,212.5,0.13949,0.00025,6.87431]
[1780072069718,28.64,73528.4,212.5,0.13949,0.00025,6.87431]
[1780072069872,28.64,73528.02,212.5,0.13939,0.00025,6.87102]
[1780072071374,28.64,73527.29,212.5,0.1392,0.00025,6.86478]
[1780072071556,28.64,73527.29,212.5,0.1392,0.00025,6.86478]
[1780072072174,28.64,73527.19,212.5,0.13918,0.00025,6.86388]
[1780072078086,28.63,73526.84,212.5,0.13908,0.00025,6.86064]
[1780072083121,28.63,73525.27,212.5,0.13869,0.00025,6.8472]
[1780072087636,28.63,73524.95,212.5,0.13861,0.00025,6.84444]
[1780072087636,28.63,73524.95,212.5,0.13861,0.00025,6.84444]
[1780072087900,28.63,73524.82,212.5,0.13857,0.00025,6.84334]
[1780072088652,28.63,73508.72,212.5,0.1346,0.00024,6.707]
[1780072088886,28.63,73508.72,212.5,0.1346,0.00024,6.707]
[1780072094972,28.64,73512.68,212.5,0.1356,0.00025,6.74149]
[1780072095882,28.64,73512.57,212.5,0.13558,0.00025,6.74069]
[1780072096212,28.64,73506.6,212.5,0.13412,0.00024,6.69036]
[1780072098209,28.64,73503.54,212.5,0.13337,0.00024,6.66442]
[1780072098210,28.64,73503.54,212.5,0.13337,0.00024,6.66442]
[1780072098578,28.64,73503.54,212.5,0.13337,0.00024,6.66442]
[1780072098876,28.64,73505.6,212.5,0.13387,0.00024,6.68175]
[1780072099819,28.64,73515.46,212.5,0.13629,0.00025,6.76532]
[1780072101952,28.64,73516.26,212.5,0.13649,0.00025,6.77224]
[1780072103379,28.64,73512.35,212.5,0.13553,0.00025,6.73923]
[1780072103627,28.64,73512.35,212.5,0.13553,0.00025,6.73923]
[1780072104860,28.64,73512.25,212.5,0.13551,0.00025,6.73852]
[1780072112237,28.64,73513.01,212.5,0.1356,0.00025,6.73811]
[1780072113344,28.64,73518.16,212.5,0.13688,0.00025,6.78189]
[1780072116481,28.64,73521.3,212.5,0.13766,0.00025,6.80859]
[1780072116788,28.64,73521.3,212.5,0.13766,0.00025,6.80859]
[1780072116835,28.64,73521.3,212.5,0.13766,0.00025,6.80859]
[1780072116902,28.64,73520.98,212.5,0.13758,0.00025,6.80591]
[1780072116904,28.64,73520.98,212.5,0.13758,0.00025,6.80591]
[1780072116905,28.64,73520.98,212.5,0.13758,0.00025,6.80591]
[1780072117579,28.64,73530.71,212.5,0.14001,0.00025,6.88845]
[1780072118596,28.64,73530.71,212.5,0.14001,0.00025,6.88845]
[1780072118950,28.64,73533.12,212.5,0.14062,0.00025,6.90882]
[1780072122213,28.64,73534.74,212.5,0.14101,0.00025,6.9222]
[1780072124441,28.64,73544.91,212.5,0.14358,0.00026,7.00824]
[1780072126080,28.64,73547.44,212.5,0.14422,0.00026,7.02953]
[1780072126560,28.64,73547.44,212.5,0.14422,0.00026,7.02953]
[1780072126573,28.64,73547.44,212.5,0.14422,0.00026,7.02953]
[1780072126580,28.64,73547.44,212.5,0.14422,0.00026,7.02953]
[1780072126653,28.64,73554.21,212.5,0.14595,0.00026,7.08693]
[1780072128694,28.64,73557.91,212.5,0.14692,0.00026,7.1187]
[1780072128769,28.64,73556.28,212.5,0.1465,0.00026,7.105]
[1780072130922,28.64,73557.08,212.5,0.14672,0.00026,7.11216]
[1780072131266,28.64,73557.08,212.5,0.14672,0.00026,7.11216]
[1780072131270,28.64,73557.08,212.5,0.14672,0.00026,7.11216]
[1780072131273,28.64,73557.08,212.5,0.14672,0.00026,7.11216]
[1780072131282,28.64,73557.08,212.5,0.14672,0.00026,7.11216]
[1780072131415,28.64,73557.08,212.5,0.14672,0.00026,7.11216]
[1780072131774,28.64,73557.08,212.5,0.14672,0.00026,7.11216]
[1780072131875,28.64,73551.82,212.5,0.14537,0.00026,7.06751]
[1780072133155,28.64,73547.25,212.5,0.14419,0.00026,7.02855]
[1780072133661,28.64,73547.25,212.5,0.14419,0.00026,7.02855]
[1780072133662,28.64,73547.25,212.5,0.14419,0.00026,7.02855]
[1780072133833,28.64,73547.25,212.5,0.14419,0.00026,7.02855]
[1780072133899,28.64,73545.48,212.5,0.14374,0.00026,7.01349]
[1780072135095,28.64,73545.32,212.5,0.14369,0.00026,7.0119]
[1780072135102,28.64,73545.32,212.5,0.14369,0.00026,7.0119]
[1780072135617,28.64,73548.49,212.5,0.1445,0.00026,7.03865]
[1780072140644,28.64,73549.32,212.5,0.14471,0.00026,7.04569]
[1780072142958,28.64,73549.86,212.5,0.14485,0.00026,7.05025]
[1780072143888,28.64,73558.51,212.5,0.14708,0.00026,7.12394]
[1780072144103,28.64,73558.51,212.5,0.14708,0.00026,7.12394]
[1780072144213,28.64,73558.51,212.5,0.14708,0.00026,7.12394]
[1780072146596,28.64,73567.11,212.5,0.14934,0.00026,7.19778]
[1780072149192,28.64,73568.34,212.5,0.14966,0.00026,7.20844]
[1780072150831,28.64,73568.61,212.5,0.14974,0.00026,7.21082]
[1780072152554,28.64,73562.35,212.5,0.14811,0.00026,7.1576]
[1780072156022,28.65,73557.1,212.5,0.14676,0.00026,7.11351]
[1780072156274,28.65,73557.1,212.5,0.14676,0.00026,7.11351]
[1780072160800,28.65,73554.36,212.5,0.14608,0.00026,7.09105]
[1780072160928,28.65,73551.24,212.5,0.14528,0.00026,7.06471]
[1780072161115,28.65,73551.24,212.5,0.14528,0.00026,7.06471]
[1780072161714,28.65,73545.77,212.5,0.14388,0.00026,7.01817]
[1780072166750,28.65,73548.78,212.5,0.14467,0.00026,7.04425]
[1780072168345,28.65,73548.39,212.5,0.14457,0.00026,7.04098]
[1780072171633,28.65,73551.46,212.5,0.14536,0.00026,7.06725]
[1780072176473,28.65,73551.7,212.5,0.14529,0.00026,7.06126]
[1780072176914,28.65,73551.7,212.5,0.14529,0.00026,7.06126]
[1780072176918,28.65,73551.7,212.5,0.14529,0.00026,7.06126]
[1780072176820,28.65,73551.93,212.5,0.14535,0.00026,7.06323]
[1780072178855,28.65,73551.76,212.5,0.14532,0.00026,7.06207]
[1780072178918,28.65,73551.76,212.5,0.14532,0.00026,7.06207]
[1780072178920,28.65,73551.76,212.5,0.14532,0.00026,7.06207]
[1780072180152,28.66,73552.56,212.5,0.14554,0.00026,7.06945]
[1780072180243,28.66,73552.56,212.5,0.14554,0.00026,7.06945]
[1780072180247,28.66,73552.56,212.5,0.14554,0.00026,7.06945]
[1780072182245,28.66,73554.01,212.5,0.14593,0.00026,7.08235]
[1780072183438,28.66,73554.96,212.5,0.14618,0.00026,7.0907]
[1780072183548,28.66,73554.96,212.5,0.14618,0.00026,7.0907]
[1780072185299,28.66,73555.51,212.5,0.14634,0.00026,7.09588]
[1780072185354,28.66,73555.51,212.5,0.14634,0.00026,7.09588]
[1780072191967,28.67,73556.0,212.5,0.1465,0.00026,7.10121]
[1780072194463,28.67,73555.61,212.5,0.14643,0.00026,7.09878]
[1780072195084,28.67,73553.12,212.5,0.14579,0.00026,7.0778]
[1780072195959,28.67,73553.12,212.5,0.14579,0.00026,7.0778]
[1780072196075,28.67,73552.78,212.5,0.14571,0.00026,7.07513]
[1780072196370,28.67,73552.78,212.5,0.14571,0.00026,7.07513]
[1780072196371,28.67,73552.78,212.5,0.14571,0.00026,7.07513]
[1780072196959,28.67,73550.03,212.5,0.14501,0.00026,7.05198]
[1780072201186,28.67,73550.56,212.5,0.14511,0.00026,7.05534]
[1780072201884,28.67,73550.56,212.5,0.14511,0.00026,7.05534]
[1780072203298,28.67,73544.24,212.5,0.14348,0.00026,7.00107]
[1780072209295,28.66,73543.51,212.5,0.14326,0.00025,6.99369]
[1780072209396,28.66,73543.84,212.5,0.14334,0.00026,6.9963]
[1780072210977,28.66,73543.84,212.5,0.14334,0.00026,6.9963]
[1780072210989,28.66,73543.84,212.5,0.14334,0.00026,6.9963]
[1780072210997,28.66,73543.84,212.5,0.14334,0.00026,6.9963]
[1780072211020,28.66,73544.13,212.5,0.14341,0.00026,6.99874]
[1780072211151,28.66,73544.13,212.5,0.14341,0.00026,6.99874]
[1780072211624,28.66,73547.14,212.5,0.14418,0.00026,7.0243]
[1780072212145,28.66,73555.02,212.5,0.14622,0.00026,7.09172]
[1780072213210,28.66,73555.02,212.5,0.14622,0.00026,7.09172]
[1780072213212,28.66,73555.02,212.5,0.14622,0.00026,7.09172]
[1780072214004,28.66,73555.0,212.5,0.14622,0.00026,7.0918]
[1780072214424,28.66,73555.0,212.5,0.14622,0.00026,7.0918]
[1780072214438,28.66,73555.0,212.5,0.14622,0.00026,7.0918]
[1780072214502,28.66,73555.0,212.5,0.14622,0.00026,7.0918]
[1780072214538,28.66,73555.0,212.5,0.14622,0.00026,7.0918]
[1780072214550,28.66,73555.0,212.5,0.14622,0.00026,7.0918]
[1780072215168,28.66,73555.42,212.5,0.14633,0.00026,7.09563]
[1780072215265,28.66,73564.37,212.5,0.14867,0.00026,7.17213]
[1780072216234,28.66,73564.37,212.5,0.14867,0.00026,7.17213]
[1780072216706,28.66,73564.37,212.5,0.14867,0.00026,7.17213]
[1780072217500,28.66,73567.29,212.5,0.14944,0.00026,7.19717]
[1780072217720,28.66,73567.29,212.5,0.14944,0.00026,7.19717]
[1780072217820,28.66,73573.31,212.5,0.15102,0.00026,7.24862]
[1780072218311,28.66,73573.31,212.5,0.15102,0.00026,7.24862]
[1780072219212,28.66,73573.45,212.5,0.15106,0.00026,7.24985]
[1780072219388,28.66,73573.45,212.5,0.15106,0.00026,7.24985]
[1780072219651,28.66,73573.45,212.5,0.15106,0.00026,7.24985]
[1780072220109,28.67,73573.8,212.5,0.15116,0.00026,7.25287]
[1780072220415,28.67,73573.8,212.5,0.15116,0.00026,7.25287]
[1780072220432,28.67,73573.8,212.5,0.15116,0.00026,7.25287]
[1780072220638,28.67,73573.8,212.5,0.15116,0.00026,7.25287]
[1780072220659,28.67,73573.8,212.5,0.15116,0.00026,7.25287]
[1780072220973,28.67,73573.8,212.5,0.15116,0.00026,7.25287]
[1780072221431,28.67,73574.29,212.5,0.15129,0.00026,7.25708]
[1780072222458,28.67,73575.01,212.5,0.15148,0.00026,7.26325]
[1780072222497,28.67,73575.01,212.5,0.15148,0.00026,7.26325]
[1780072222514,28.67,73575.01,212.5,0.15148,0.00026,7.26325]
[1780072224018,28.67,73573.48,212.5,0.15107,0.00026,7.25017]
[1780072224538,28.67,73573.48,212.5,0.15107,0.00026,7.25017]
[1780072227185,28.66,73581.14,212.5,0.1531,0.00027,7.31547]
[1780072232154,28.66,73582.02,212.5,0.1532,0.00027,7.31465]
[1780072232190,28.66,73582.02,212.5,0.1532,0.00027,7.31465]
[1780072232245,28.66,73582.02,212.5,0.1532,0.00027,7.31465]
[1780072232957,28.66,73582.02,212.5,0.1532,0.00027,7.31465]
[1780072233118,28.66,73582.55,212.5,0.15334,0.00027,7.31911]
[1780072234018,28.66,73591.0,212.5,0.1556,0.00027,7.39129]
[1780072235742,28.66,73594.4,212.5,0.15652,0.00027,7.42026]
[1780072236899,28.66,73601.84,212.5,0.15853,0.00027,7.4836]
[1780072237582,28.66,73601.84,212.5,0.15853,0.00027,7.4836]
[1780072237725,28.66,73601.84,212.5,0.15853,0.00027,7.4836]
[1780072237738,28.66,73601.84,212.5,0.15853,0.00027,7.4836]
[1780072240093,28.66,73607.59,212.5,0.16009,0.00027,7.53222]
[1780072240454,28.66,73607.59,212.5,0.16009,0.00027,7.53222]
[1780072241005,28.66,73607.59,212.5,0.16009,0.00027,7.53222]
[1780072240832,28.66,73608.28,212.5,0.16027,0.00027,7.5379]
[1780072241606,28.66,73608.28,212.5,0.16027,0.00027,7.5379]
[1780072241614,28.66,73617.57,212.5,0.16284,0.00028,7.61733]
[1780072242959,28.66,73617.57,212.5,0.16284,0.00028,7.61733]
[1780072244378,28.66,73619.32,212.5,0.16332,0.00028,7.63216]
[1780072245802,28.66,73616.6,212.5,0.16256,0.00028,7.60884]
[1780072246275,28.66,73614.22,212.5,0.1619,0.00028,7.58846]
[1780072246901,28.66,73619.97,212.5,0.1635,0.00028,7.63758]
[1780072248611,28.66,73619.81,212.5,0.16345,0.00028,7.63613]
[1780072249957,28.66,73618.19,212.5,0.163,0.00028,7.62221]
[1780072250052,28.66,73615.21,212.5,0.16217,0.00028,7.59669]
[1780072250359,28.66,73615.21,212.5,0.16217,0.00028,7.59669]
[1780072250361,28.66,73606.81,212.5,0.15985,0.00027,7.52488]
[1780072252373,28.66,73609.97,212.5,0.16071,0.00028,7.55167]
[1780072253774,28.66,73607.93,212.5,0.16015,0.00027,7.534]
[1780072253782,28.66,73607.93,212.5,0.16015,0.00027,7.534]
[1780072256727,28.65,73606.0,212.5,0.15959,0.00027,7.51684]
[1780072257026,28.65,73606.0,212.5,0.15959,0.00027,7.51684]
[1780072259010,28.65,73609.84,212.5,0.16063,0.00028,7.54918]
[1780072259929,28.65,73609.58,212.5,0.16054,0.00028,7.54642]
[1780072264213,28.65,73609.28,212.5,0.16046,0.00027,7.54369]
[1780072264268,28.65,73609.28,212.5,0.16046,0.00027,7.54369]
[1780072264568,28.65,73609.28,212.5,0.16046,0.00027,7.54369]
[1780072264609,28.65,73609.28,212.5,0.16046,0.00027,7.54369]
[1780072264643,28.65,73605.91,212.5,0.15953,0.00027,7.51484]
[1780072268718,28.65,73604.49,212.5,0.15912,0.00027,7.50208]
[1780072268723,28.65,73604.49,212.5,0.15912,0.00027,7.50208]
[1780072269034,28.65,73605.43,212.5,0.15937,0.00027,7.50991]
[1780072269155,28.65,73605.43,212.5,0.15937,0.00027,7.50991]
[1780072269666,28.65,73605.43,212.5,0.15937,0.00027,7.50991]
[1780072269916,28.65,73621.41,212.5,0.16379,0.00028,7.6466]
[1780072270163,28.65,73621.41,212.5,0.16379,0.00028,7.6466]
[1780072271041,28.65,73627.15,212.5,0.16539,0.00028,7.69556]
[1780072273213,28.65,73626.41,212.5,0.16517,0.00028,7.68896]
[1780072276037,28.64,73632.34,212.5,0.16682,0.00028,7.73916]
[1780072276433,28.64,73632.34,212.5,0.16682,0.00028,7.73916]
[1780072276564,28.64,73632.34,212.5,0.16682,0.00028,7.73916]
[1780072277056,28.64,73632.34,212.5,0.16682,0.00028,7.73916]
[1780072277066,28.64,73617.56,212.5,0.16268,0.00028,7.61264]
[1780072277230,28.64,73617.56,212.5,0.16268,0.00028,7.61264]
[1780072277460,28.64,73617.56,212.5,0.16268,0.00028,7.61264]
[1780072277624,28.64,73617.56,212.5,0.16268,0.00028,7.61264]
[1780072277644,28.64,73603.2,212.5,0.15873,0.00027,7.48979]
[1780072278496,28.64,73603.2,212.5,0.15873,0.00027,7.48979]
[1780072281648,28.64,73608.56,212.5,0.16018,0.00027,7.53513]
[1780072287893,28.64,73605.34,212.5,0.15925,0.00027,7.50626]
[1780072289660,28.63,73604.05,212.5,0.15889,0.00027,7.49486]
[1780072290132,28.63,73606.09,212.5,0.15944,0.00027,7.51213]
[1780072290660,28.63,73611.24,212.5,0.16085,0.00028,7.55598]
[1780072291847,28.63,73611.24,212.5,0.16085,0.00028,7.55598]
[1780072292291,28.63,73611.07,212.5,0.16067,0.00028,7.5464]
[1780072292679,28.63,73611.07,212.5,0.16067,0.00028,7.5464]
[1780072292856,28.63,73611.07,212.5,0.16067,0.00028,7.5464]
[1780072292858,28.63,73611.07,213.5,0.16067,0.00028,7.5464]
[1780072293025,28.63,73611.07,213.5,0.16067,0.00028,7.5464]
[1780072293015,28.63,73658.97,213.5,0.17421,0.00029,7.95559]
[1780072293299,28.63,73658.97,213.5,0.17421,0.00029,7.95559]
[1780072293453,28.63,73658.97,213.5,0.17421,0.00029,7.95559]
[1780072293634,28.63,73658.97,213.5,0.17421,0.00029,7.95559]
[1780072293970,28.63,73658.97,213.5,0.17421,0.00029,7.95559]
[1780072294037,28.63,73658.97,213.5,0.17421,0.00029,7.95559]
[1780072294099,28.63,73703.99,213.5,0.18757,0.0003,8.33759]
[1780072294201,28.63,73703.99,213.5,0.18757,0.0003,8.33759]
[1780072294614,28.63,73703.99,213.5,0.18757,0.0003,8.33759]
[1780072295063,28.63,73703.99,213.5,0.18757,0.0003,8.33759]
[1780072295079,28.59,73720.62,213.5,0.19232,0.00031,8.4689]
[1780072295456,28.59,73720.62,213.5,0.19232,0.00031,8.4689]
[1780072295541,28.59,73720.62,213.5,0.19232,0.00031,8.4689]
[1780072295731,28.59,73720.62,213.5,0.19232,0.00031,8.4689]
[1780072296091,28.59,73720.62,213.5,0.19232,0.00031,8.4689]
[1780072295969,28.57,73707.94,213.5,0.18821,0.0003,8.35579]
[1780072296459,28.57,73707.94,213.5,0.18821,0.0003,8.35579]
[1780072296475,28.57,73707.94,213.5,0.18821,0.0003,8.35579]
[1780072297041,28.57,73707.94,213.5,0.18821,0.0003,8.35579]
[1780072297006,28.57,73712.5,213.5,0.18961,0.00031,8.39439]
[1780072297153,28.57,73712.5,213.5,0.18961,0.00031,8.39439]
[1780072297584,28.57,73712.5,213.5,0.18961,0.00031,8.39439]
[1780072297584,28.57,73712.5,213.5,0.18961,0.00031,8.39439]
[1780072297686,28.57,73712.5,213.5,0.18961,0.00031,8.39439]
[1780072298067,28.57,73716.02,213.5,0.19069,0.00031,8.42412]
[1780072298875,28.57,73716.02,213.5,0.19069,0.00031,8.42412]
[1780072298914,28.57,73716.02,213.5,0.19069,0.00031,8.42412]
[1780072298915,28.57,73716.02,213.5,0.19069,0.00031,8.42412]
[1780072298942,28.57,73716.02,213.5,0.19069,0.00031,8.42412]
[1780072299081,28.57,73716.02,213.5,0.19069,0.00031,8.42412]
[1780072299286,28.56,73712.71,213.5,0.18966,0.00031,8.39589]
[1780072299808,28.56,73712.71,213.5,0.18966,0.00031,8.39589]
[1780072299841,28.56,73712.71,213.5,0.18966,0.00031,8.39589]
[1780072300098,28.56,73687.35,213.5,0.18198,0.0003,8.18051]
[1780072301076,28.56,73687.35,213.5,0.18198,0.0003,8.18051]
[1780072300767,28.56,73678.38,213.5,0.1793,0.0003,8.10373]
[1780072303356,28.56,73682.49,213.5,0.1805,0.0003,8.13811]
[1780072303907,28.56,73686.34,213.5,0.18163,0.0003,8.17055]
[1780072304328,28.56,73686.34,213.5,0.18163,0.0003,8.17055]
[1780072304348,28.56,73686.34,213.5,0.18163,0.0003,8.17055]
[1780072304555,28.56,73686.34,213.5,0.18163,0.0003,8.17055]
[1780072305014,28.56,73686.34,213.5,0.18163,0.0003,8.17055]
[1780072305071,28.56,73690.39,213.5,0.18284,0.0003,8.20487]
[1780072305348,28.56,73690.39,213.5,0.18284,0.0003,8.20487]
[1780072305985,28.56,73696.87,213.5,0.18478,0.0003,8.25996]
[1780072308190,28.56,73698.09,213.5,0.18515,0.0003,8.27021]
[1780072308530,28.56,73698.09,213.5,0.18515,0.0003,8.27021]
[1780072308758,28.56,73698.09,213.5,0.18515,0.0003,8.27021]
[1780072308976,28.56,73702.91,213.5,0.18661,0.0003,8.31105]
[1780072309298,28.56,73702.91,213.5,0.18661,0.0003,8.31105]
[1780072309845,28.56,73712.76,213.5,0.18961,0.00031,8.39438]
[1780072311543,28.55,73711.25,213.5,0.18914,0.00031,8.38139]
[1780072311725,28.55,73711.25,213.5,0.18914,0.00031,8.38139]
[1780072311857,28.55,73711.25,213.5,0.18914,0.00031,8.38139]
[1780072312868,28.55,73719.41,213.5,0.19163,0.00031,8.44999]
[1780072314268,28.55,73717.45,213.5,0.19101,0.00031,8.43316]
[1780072315175,28.55,73716.44,213.5,0.19069,0.00031,8.42437]
[1780072315181,28.55,73716.44,213.5,0.19069,0.00031,8.42437]
[1780072316984,28.55,73717.35,213.5,0.19097,0.00031,8.43182]
[1780072317172,28.55,73716.99,213.5,0.19085,0.00031,8.42853]
[1780072317173,28.55,73716.99,213.5,0.19085,0.00031,8.42853]
[1780072320234,28.55,73720.08,213.5,0.19177,0.00031,8.45394]
[1780072320236,28.55,73720.08,213.5,0.19177,0.00031,8.45394]
[1780072320577,28.55,73720.08,213.5,0.19177,0.00031,8.45394]
[1780072320622,28.55,73720.08,213.5,0.19177,0.00031,8.45394]
[1780072320766,28.55,73720.08,213.5,0.19177,0.00031,8.45394]
[1780072320888,28.55,73720.08,213.5,0.19177,0.00031,8.45394]
[1780072320979,28.55,73720.08,213.5,0.19177,0.00031,8.45394]
[1780072321007,28.55,73720.08,213.5,0.19177,0.00031,8.45394]
[1780072321060,28.55,73720.08,213.5,0.19177,0.00031,8.45394]
[1780072321088,28.55,73720.08,213.5,0.19177,0.00031,8.45394]
[1780072321093,28.55,73720.08,213.5,0.19177,0.00031,8.45394]
[1780072321046,28.54,73728.24,213.5,0.19429,0.00031,8.5225]
[1780072321220,28.54,73728.24,213.5,0.19429,0.00031,8.5225]
[1780072321229,28.54,73728.24,213.5,0.19429,0.00031,8.5225]
[1780072321240,28.54,73728.24,213.5,0.19429,0.00031,8.5225]
[1780072321356,28.54,73728.24,213.5,0.19429,0.00031,8.5225]
[1780072321438,28.54,73728.24,213.5,0.19429,0.00031,8.5225]
[1780072321729,28.54,73728.24,213.5,0.19429,0.00031,8.5225]
[1780072321828,28.54,73728.24,213.5,0.19429,0.00031,8.5225]
[1780072322026,28.54,73728.24,213.5,0.19429,0.00031,8.5225]
[1780072322030,28.54,73728.24,213.5,0.19429,0.00031,8.5225]
[1780072322087,28.54,73752.56,213.5,0.20194,0.00032,8.72655]
[1780072322398,28.54,73752.56,213.5,0.20194,0.00032,8.72655]
[1780072322677,28.54,73752.56,213.5,0.20194,0.00032,8.72655]
[1780072322920,28.54,73752.56,213.5,0.20194,0.00032,8.72655]
[1780072322961,28.54,73752.56,213.5,0.20194,0.00032,8.72655]
[1780072323133,28.54,73752.56,213.5,0.20194,0.00032,8.72655]
[1780072323085,28.54,73775.11,213.5,0.20919,0.00032,8.91382]
[1780072323245,28.54,73775.11,213.5,0.20919,0.00032,8.91382]
[1780072323603,28.54,73775.11,213.5,0.20919,0.00032,8.91382]
[1780072324074,28.54,73775.11,213.5,0.20919,0.00032,8.91382]
[1780072324149,28.54,73775.11,213.5,0.20919,0.00032,8.91382]
[1780072323956,28.54,73783.96,213.5,0.21205,0.00033,8.98629]
[1780072324779,28.54,73783.96,213.5,0.21205,0.00033,8.98629]
[1780072324912,28.54,73783.96,213.5,0.21205,0.00033,8.98629]
[1780072324963,28.54,73783.96,213.5,0.21205,0.00033,8.98629]
[1780072324981,28.54,73783.96,213.5,0.21205,0.00033,8.98629]
[1780072325002,28.54,73783.96,213.5,0.21205,0.00033,8.98629]
[1780072325132,28.53,73791.51,213.5,0.21448,0.00033,9.04698]
[1780072325208,28.53,73791.51,213.5,0.21448,0.00033,9.04698]
[1780072325304,28.53,73791.51,213.5,0.21448,0.00033,9.04698]
[1780072325409,28.53,73791.51,213.5,0.21448,0.00033,9.04698]
[1780072326063,28.53,73791.51,213.5,0.21448,0.00033,9.04698]
[1780072325975,28.53,73800.9,213.5,0.21758,0.00033,9.1238]
[1780072326455,28.53,73800.9,213.5,0.21758,0.00033,9.1238]
[1780072327062,28.53,73800.9,213.5,0.21758,0.00033,9.1238]
[1780072327144,28.53,73790.44,213.5,0.21411,0.00033,9.03791]
[1780072327455,28.53,73790.44,213.5,0.21411,0.00033,9.03791]
[1780072327499,28.53,73790.44,213.5,0.21411,0.00033,9.03791]
[1780072327501,28.53,73790.44,213.5,0.21411,0.00033,9.03791]
[1780072328135,28.53,73790.44,213.5,0.21411,0.00033,9.03791]
[1780072329180,28.53,73783.08,213.5,0.21165,0.00033,8.9763]
[1780072330114,28.53,73782.98,213.5,0.21162,0.00033,8.97535]
[1780072330702,28.53,73782.98,213.5,0.21162,0.00033,8.97535]
[1780072330830,28.53,73782.98,213.5,0.21162,0.00033,8.97535]
[1780072330831,28.53,73782.98,213.5,0.21162,0.00033,8.97535]
[1780072330929,28.53,73782.98,213.5,0.21162,0.00033,8.97535]
[1780072330936,28.53,73782.98,213.5,0.21162,0.00033,8.97535]
[1780072330969,28.53,73782.98,213.5,0.21162,0.00033,8.97535]
[1780072331070,28.53,73776.35,213.5,0.20945,0.00033,8.92059]
[1780072332023,28.53,73769.66,213.5,0.20728,0.00032,8.86508]
[1780072333028,28.53,73773.96,213.5,0.20867,0.00032,8.90074]
[1780072333496,28.53,73773.96,213.5,0.20867,0.00032,8.90074]
[1780072333517,28.53,73773.96,213.5,0.20867,0.00032,8.90074]
[1780072334250,28.53,73773.27,213.5,0.20845,0.00032,8.89499]
[1780072334256,28.53,73773.27,213.5,0.20845,0.00032,8.89499]
[1780072335969,28.53,73773.98,213.5,0.20868,0.00032,8.90084]
[1780072336537,28.53,73775.76,213.5,0.20926,0.00033,8.91555]
[1780072336545,28.53,73775.76,213.5,0.20926,0.00033,8.91555]
[1780072336722,28.53,73775.76,213.5,0.20926,0.00033,8.91555]
[1780072336829,28.53,73775.76,213.5,0.20926,0.00033,8.91555]
[1780072337163,28.53,73775.76,213.5,0.20926,0.00033,8.91555]
[1780072337056,28.53,73787.11,213.5,0.21296,0.00033,9.00922]
[1780072337206,28.53,73787.11,213.5,0.21296,0.00033,9.00922]
[1780072338063,28.53,73794.05,213.5,0.21525,0.00033,9.0662]
[1780072341084,28.52,73787.83,213.5,0.21319,0.00033,9.01485]
[1780072341514,28.52,73787.83,213.5,0.21319,0.00033,9.01485]
[1780072341749,28.52,73787.83,213.5,0.21319,0.00033,9.01485]
[1780072342206,28.52,73791.04,213.5,0.21424,0.00033,9.04116]
[1780072342765,28.52,73791.04,213.5,0.21424,0.00033,9.04116]
[1780072342950,28.52,73791.04,213.5,0.21424,0.00033,9.04116]
[1780072343054,28.52,73791.04,213.5,0.21424,0.00033,9.04116]
[1780072343175,28.52,73791.04,213.5,0.21424,0.00033,9.04116]
[1780072343149,28.52,73799.84,213.5,0.21716,0.00033,9.11337]
[1780072343664,28.52,73799.84,213.5,0.21716,0.00033,9.11337]
[1780072343828,28.52,73799.84,213.5,0.21716,0.00033,9.11337]
[1780072343844,28.52,73799.84,213.5,0.21716,0.00033,9.11337]
[1780072343898,28.52,73799.84,213.5,0.21716,0.00033,9.11337]
[1780072344113,28.53,73810.73,213.5,0.2208,0.00034,9.2023]
[1780072344236,28.53,73810.73,213.5,0.2208,0.00034,9.2023]
[1780072344484,28.53,73810.73,213.5,0.2208,0.00034,9.2023]
[1780072344907,28.53,73810.73,213.5,0.2208,0.00034,9.2023]
[1780072345129,28.53,73806.27,213.5,0.21931,0.00033,9.16605]
[1780072345587,28.53,73806.27,213.5,0.21931,0.00033,9.16605]
[1780072345616,28.53,73806.27,213.5,0.21931,0.00033,9.16605]
[1780072345627,28.53,73806.27,213.5,0.21931,0.00033,9.16605]
[1780072346136,28.53,73795.87,213.5,0.21585,0.00033,9.08106]
[1780072347369,28.53,73795.87,213.5,0.21585,0.00033,9.08106]
[1780072347152,28.53,73801.33,213.5,0.21766,0.00033,9.12569]
[1780072349177,28.53,73792.98,213.5,0.21489,0.00033,9.05737]
[1780072351864,28.53,73794.39,213.5,0.21523,0.00033,9.06099]
[1780072351875,28.53,73794.39,213.5,0.21523,0.00033,9.06099]
[1780072352268,28.53,73786.88,213.5,0.21276,0.00033,8.99935]
[1780072353620,28.53,73784.98,213.5,0.21214,0.00033,8.98363]
[1780072353736,28.53,73784.98,213.5,0.21214,0.00033,8.98363]
[1780072353738,28.53,73784.98,213.5,0.21214,0.00033,8.98363]
[1780072353881,28.53,73784.98,213.5,0.21214,0.00033,8.98363]
[1780072353941,28.53,73784.98,213.5,0.21214,0.00033,8.98363]
[1780072354277,28.53,73794.89,213.5,0.2154,0.00033,9.06511]
[1780072354651,28.53,73794.89,213.5,0.2154,0.00033,9.06511]
[1780072355735,28.53,73796.14,213.5,0.21581,0.00033,9.07535]
[1780072356369,28.53,73796.49,213.5,0.21593,0.00033,9.07812]
[1780072356373,28.53,73796.49,213.5,0.21593,0.00033,9.07812]
[1780072360836,28.52,73797.49,213.5,0.21623,0.00033,9.08568]
[1780072360841,28.52,73797.49,213.5,0.21623,0.00033,9.08568]
[1780072363883,28.52,73798.55,213.5,0.21657,0.00033,9.09413]
[1780072363887,28.52,73798.55,213.5,0.21657,0.00033,9.09413]
[1780072365887,28.52,73797.67,213.5,0.21627,0.00033,9.08666]
[1780072365893,28.52,73791.27,213.5,0.21415,0.00033,9.03403]
[1780072366323,28.52,73786.24,213.5,0.21249,0.00033,8.99256]
[1780072368367,28.52,73785.73,213.5,0.21232,0.00033,8.98834]
[1780072368370,28.52,73785.73,213.5,0.21232,0.00033,8.98834]
[1780072368498,28.52,73785.73,213.5,0.21232,0.00033,8.98834]
[1780072368500,28.52,73781.97,213.5,0.21109,0.00033,8.95731]
[1780072371389,28.52,73778.53,213.5,0.20996,0.00033,8.9287]
[1780072371841,28.52,73778.53,213.5,0.20996,0.00033,8.9287]
[1780072373072,28.52,73785.23,213.5,0.21215,0.00033,8.98391]
[1780072374011,28.52,73785.23,213.5,0.21215,0.00033,8.98391]
[1780072374014,28.52,73785.23,213.5,0.21215,0.00033,8.98391]
[1780072374089,28.52,73785.23,213.5,0.21215,0.00033,8.98391]
[1780072374257,28.52,73785.23,213.5,0.21215,0.00033,8.98391]
[1780072374113,28.52,73788.71,213.5,0.21328,0.00033,9.01246]
[1780072374455,28.52,73794.61,213.5,0.21523,0.00033,9.06092]
[1780072376293,28.52,73799.9,213.5,0.21698,0.00033,9.10406]
[1780072376422,28.52,73799.9,213.5,0.21698,0.00033,9.10406]
[1780072376967,28.52,73799.9,213.5,0.21698,0.00033,9.10406]
[1780072377070,28.52,73799.9,213.5,0.21698,0.00033,9.10406]
[1780072377072,28.52,73799.9,213.5,0.21698,0.00033,9.10406]
[1780072377147,28.52,73799.9,213.5,0.21698,0.00033,9.10406]
[1780072377202,28.52,73799.9,213.5,0.21698,0.00033,9.10406]
[1780072377213,28.52,73801.14,213.5,0.21739,0.00033,9.11421]
[1780072377463,28.52,73801.14,213.5,0.21739,0.00033,9.11421]
[1780072377564,28.52,73806.65,213.5,0.21923,0.00033,9.15921]
[1780072378351,28.52,73806.65,213.5,0.21923,0.00033,9.15921]
[1780072379188,28.51,73805.77,213.5,0.21893,0.00033,9.152]
[1780072381637,28.51,73807.15,213.5,0.21938,0.00033,9.1629]
[1780072381770,28.51,73807.15,213.5,0.21938,0.00033,9.1629]
[1780072381969,28.51,73808.45,213.5,0.2198,0.00033,9.1733]
[1780072383139,28.51,73808.45,213.5,0.2198,0.00033,9.1733]
[1780072384764,28.51,73813.09,213.5,0.22136,0.00034,9.21101]
[1780072384869,28.51,73813.09,213.5,0.22136,0.00034,9.21101]
[1780072384886,28.51,73814.74,213.5,0.22191,0.00034,9.22436]
[1780072387730,28.51,73815.47,213.5,0.22216,0.00034,9.23036]
[1780072387737,28.51,73815.47,213.5,0.22216,0.00034,9.23036]
[1780072387767,28.51,73815.77,213.5,0.22226,0.00034,9.23282]
[1780072390004,28.51,73813.92,213.5,0.22164,0.00034,9.21773]
[1780072390046,28.51,73812.7,213.5,0.22123,0.00034,9.20776]
[1780072391183,28.51,73805.57,213.5,0.21883,0.00033,9.1495]
[1780072392323,28.51,73801.11,213.5,0.21734,0.00033,9.11293]
[1780072393113,28.51,73801.11,213.5,0.21734,0.00033,9.11293]
[1780072393215,28.51,73792.32,213.5,0.21442,0.00033,9.04076]
[1780072397857,28.51,73792.34,213.5,0.21442,0.00033,9.0409]
[1780072399320,28.51,73793.16,213.5,0.21469,0.00033,9.04763]
[1780072401005,28.51,73793.92,213.5,0.21494,0.00033,9.05382]
[1780072401108,28.51,73793.92,213.5,0.21494,0.00033,9.05382]
[1780072401327,28.51,73793.92,213.5,0.21494,0.00033,9.05382]
[1780072401190,28.51,73792.23,213.5,0.21438,0.00033,9.03991]
[1780072401355,28.51,73792.23,213.5,0.21438,0.00033,9.03991]
[1780072401538,28.51,73792.23,213.5,0.21438,0.00033,9.03991]
[1780072401602,28.51,73792.23,213.5,0.21438,0.00033,9.03991]
[1780072401617,28.51,73792.23,213.5,0.21438,0.00033,9.03991]
[1780072401621,28.51,73792.23,213.5,0.21438,0.00033,9.03991]
[1780072401698,28.51,73792.23,213.5,0.21438,0.00033,9.03991]
[1780072401741,28.51,73792.23,213.5,0.21438,0.00033,9.03991]
[1780072402266,28.51,73808.0,213.5,0.21963,0.00033,9.16914]
[1780072402920,28.51,73808.0,213.5,0.21963,0.00033,9.16914]
[1780072403154,28.51,73808.0,213.5,0.21963,0.00033,9.16914]
[1780072403158,28.51,73808.0,213.5,0.21963,0.00033,9.16914]
[1780072403227,28.51,73817.21,213.5,0.22273,0.00034,9.244]
[1780072403347,28.51,73817.21,213.5,0.22273,0.00034,9.244]
[1780072403357,28.51,73817.21,213.5,0.22273,0.00034,9.244]
[1780072404038,28.51,73824.63,213.5,0.22524,0.00034,9.30393]
[1780072404807,28.51,73824.63,213.5,0.22524,0.00034,9.30393]
[1780072404864,28.51,73824.63,213.5,0.22524,0.00034,9.30393]
[1780072406187,28.51,73827.56,213.5,0.22623,0.00034,9.32751]
[1780072406894,28.51,73831.13,213.5,0.22745,0.00034,9.35629]
[1780072406930,28.51,73831.13,213.5,0.22745,0.00034,9.35629]
[1780072406953,28.51,73831.13,213.5,0.22745,0.00034,9.35629]
[1780072407016,28.51,73831.13,213.5,0.22745,0.00034,9.35629]
[1780072407760,28.51,73831.76,213.5,0.22767,0.00034,9.36138]
[1780072407979,28.51,73831.76,213.5,0.22767,0.00034,9.36138]
[1780072408150,28.51,73840.92,213.5,0.23081,0.00034,9.4348]
[1780072408818,28.51,73840.92,213.5,0.23081,0.00034,9.4348]
[1780072409187,28.51,73840.92,213.5,0.23081,0.00034,9.4348]
[1780072410306,28.51,73853.74,213.5,0.23525,0.00035,9.53687]
[1780072411253,28.51,73859.05,213.5,0.23698,0.00035,9.57093]
[1780072412255,28.51,73863.06,213.5,0.23838,0.00035,9.60245]
[1780072414817,28.51,73854.8,213.5,0.23546,0.00035,9.53656]
[1780072418713,28.51,73860.77,213.5,0.23754,0.00035,9.58362]
[1780072420540,28.5,73860.0,213.5,0.23724,0.00035,9.57692]
[1780072420542,28.5,73860.0,213.5,0.23724,0.00035,9.57692]
[1780072423749,28.5,73855.83,213.5,0.23578,0.00035,9.54378]
[1780072428782,28.5,73859.22,213.5,0.23695,0.00035,9.57037]
[1780072431142,28.5,73859.88,213.5,0.23718,0.00035,9.57553]
[1780072431150,28.5,73859.88,213.5,0.23718,0.00035,9.57553]
[1780072433248,28.5,73857.56,213.5,0.23637,0.00035,9.55713]
[1780072433253,28.5,73857.56,213.5,0.23637,0.00035,9.55713]
[1780072435332,28.5,73856.9,213.5,0.23613,0.00035,9.55185]
[1780072435614,28.5,73856.85,213.5,0.23612,0.00035,9.55143]
[1780072435616,28.5,73856.85,213.5,0.23612,0.00035,9.55143]
[1780072436258,28.5,73868.89,213.5,0.24033,0.00035,9.64611]
[1780072437242,28.5,73868.89,213.5,0.24033,0.00035,9.64611]
[1780072437262,28.5,73870.02,213.5,0.24073,0.00035,9.65483]
[1780072437424,28.5,73870.02,213.5,0.24073,0.00035,9.65483]
[1780072438013,28.5,73870.02,213.5,0.24073,0.00035,9.65483]
[1780072438498,28.49,73870.24,213.5,0.24074,0.00035,9.65524]
[1780072438857,28.49,73870.04,213.5,0.24069,0.00035,9.65404]
[1780072439501,28.49,73870.04,213.5,0.24069,0.00035,9.65404]
[1780072439992,28.49,73870.04,213.5,0.24069,0.00035,9.65404]
[1780072440309,28.5,73874.57,213.5,0.24235,0.00035,9.69064]
[1780072440401,28.5,73874.57,213.5,0.24235,0.00035,9.69064]
[1780072440406,28.5,73874.57,213.5,0.24235,0.00035,9.69064]
[1780072441214,28.5,73888.2,213.5,0.2472,0.00036,9.79636]
[1780072441880,28.5,73888.2,213.5,0.2472,0.00036,9.79636]
[1780072442651,28.5,73890.42,213.5,0.24799,0.00036,9.81342]
[1780072442664,28.5,73890.42,213.5,0.24799,0.00036,9.81342]
[1780072442670,28.5,73890.42,213.5,0.24799,0.00036,9.81342]
[1780072442704,28.5,73890.42,213.5,0.24799,0.00036,9.81342]
[1780072443225,28.5,73890.42,213.5,0.24799,0.00036,9.81342]
[1780072443317,28.5,73895.95,213.5,0.24997,0.00036,9.85584]
[1780072443591,28.5,73895.95,213.5,0.24997,0.00036,9.85584]
[1780072443898,28.51,73902.97,213.5,0.25258,0.00036,9.91104]
[1780072444793,28.51,73902.97,213.5,0.25258,0.00036,9.91104]
[1780072445312,28.51,73902.97,213.5,0.25258,0.00036,9.91104]
[1780072445903,28.52,73906.31,213.5,0.25384,0.00036,9.93741]
[1780072446027,28.52,73906.31,213.5,0.25384,0.00036,9.93741]
[1780072446133,28.52,73906.31,213.5,0.25384,0.00036,9.93741]
[1780072446149,28.52,73906.31,213.5,0.25384,0.00036,9.93741]
[1780072446277,28.52,73929.87,213.5,0.26248,0.00037,10.11459]
[1780072446681,28.52,73929.87,213.5,0.26248,0.00037,10.11459]
[1780072446806,28.52,73929.87,213.5,0.26248,0.00037,10.11459]
[1780072447063,28.52,73929.87,213.5,0.26248,0.00037,10.11459]
[1780072447370,28.52,73929.87,213.5,0.26248,0.00037,10.11459]
[1780072447306,28.51,73936.49,213.5,0.26488,0.00037,10.16253]
[1780072447439,28.51,73936.49,213.5,0.26488,0.00037,10.16253]
[1780072447600,28.51,73936.49,213.5,0.26488,0.00037,10.16253]
[1780072447625,28.51,73936.49,213.5,0.26488,0.00037,10.16253]
[1780072447701,28.51,73936.49,213.5,0.26488,0.00037,10.16253]
[1780072447990,28.51,73936.49,213.5,0.26488,0.00037,10.16253]
[1780072448200,28.51,73936.49,213.5,0.26488,0.00037,10.16253]
[1780072448243,28.51,73936.49,213.5,0.26488,0.00037,10.16253]
[1780072448370,28.51,73950.61,213.5,0.27011,0.00037,10.26526]
[1780072448497,28.51,73950.61,213.5,0.27011,0.00037,10.26526]
[1780072448533,28.51,73950.61,213.5,0.27011,0.00037,10.26526]
[1780072449337,28.51,73953.84,213.5,0.2713,0.00037,10.28827]
[1780072449565,28.51,73953.84,213.5,0.2713,0.00037,10.28827]
[1780072450096,28.51,73953.84,213.5,0.2713,0.00037,10.28827]
[1780072451224,28.52,73947.27,213.5,0.26889,0.00037,10.24154]
[1780072451415,28.52,73947.27,213.5,0.26889,0.00037,10.24154]
[1780072451446,28.52,73947.27,213.5,0.26889,0.00037,10.24154]
[1780072452012,28.52,73947.27,213.5,0.26889,0.00037,10.24154]
[1780072452297,28.52,73947.27,213.5,0.26889,0.00037,10.24154]
[1780072452302,28.52,73940.76,213.5,0.26647,0.00037,10.19415]
[1780072452659,28.52,73940.76,213.5,0.26647,0.00037,10.19415]
[1780072452928,28.52,73940.76,213.5,0.26647,0.00037,10.19415]
[1780072453254,28.52,73940.76,213.5,0.26647,0.00037,10.19415]
[1780072453414,28.52,73941.68,213.5,0.26682,0.00037,10.20101]
[1780072453422,28.52,73941.68,213.5,0.26682,0.00037,10.20101]
[1780072453666,28.52,73941.68,213.5,0.26682,0.00037,10.20101]
[1780072454144,28.52,73941.68,213.5,0.26682,0.00037,10.20101]
[1780072454316,28.53,73954.9,213.5,0.27182,0.00037,10.29821]
[1780072455593,28.53,73956.25,213.5,0.27234,0.00037,10.30818]
[1780072455601,28.53,73956.25,213.5,0.27234,0.00037,10.30818]
[1780072456015,28.53,73956.25,213.5,0.27234,0.00037,10.30818]
[1780072456743,28.53,73959.27,213.5,0.27348,0.00038,10.33]
[1780072457066,28.53,73959.27,213.5,0.27348,0.00038,10.33]
[1780072457136,28.53,73961.67,213.5,0.27438,0.00038,10.34709]
[1780072457893,28.53,73961.67,213.5,0.27438,0.00038,10.34709]
[1780072459669,28.54,73962.08,213.5,0.27461,0.00038,10.35146]
[1780072459750,28.54,73962.08,213.5,0.27461,0.00038,10.35146]
[1780072460110,28.54,73951.01,213.5,0.27049,0.00037,10.2726]
[1780072460572,28.54,73951.01,213.5,0.27049,0.00037,10.2726]
[1780072461034,28.54,73951.01,213.5,0.27049,0.00037,10.2726]
[1780072461132,28.54,73946.72,213.5,0.26889,0.00037,10.24147]
[1780072462327,28.54,73946.72,213.5,0.26889,0.00037,10.24147]
[1780072462339,28.54,73946.72,213.5,0.26889,0.00037,10.24147]
[1780072462348,28.54,73946.72,213.5,0.26889,0.00037,10.24147]
[1780072462570,28.55,73949.08,213.5,0.26977,0.00037,10.25866]
[1780072463255,28.55,73949.08,213.5,0.26977,0.00037,10.25866]
[1780072463357,28.55,73956.15,213.5,0.27242,0.00037,10.30971]
[1780072464050,28.55,73962.24,213.5,0.27471,0.00038,10.35332]
[1780072467289,28.56,73967.11,213.5,0.27663,0.00038,10.3896]
[1780072470209,28.56,73969.37,213.5,0.27749,0.00038,10.40577]
[1780072470216,28.56,73961.16,213.5,0.2744,0.00038,10.34749]
[1780072470517,28.56,73961.16,213.5,0.2744,0.00038,10.34749]
[1780072471099,28.56,73948.28,213.5,0.26947,0.00037,10.24717]
[1780072472221,28.56,73943.57,213.5,0.26771,0.00037,10.21292]
[1780072473561,28.56,73941.1,213.5,0.26679,0.00037,10.19491]
[1780072473881,28.56,73941.1,213.5,0.26679,0.00037,10.19491]
[1780072473884,28.56,73941.1,213.5,0.26679,0.00037,10.19491]
[1780072474805,28.56,73943.38,213.5,0.26764,0.00037,10.21156]
[1780072475135,28.56,73943.38,213.5,0.26764,0.00037,10.21156]
[1780072475184,28.56,73943.38,213.5,0.26764,0.00037,10.21156]
[1780072475184,28.56,73943.38,213.5,0.26764,0.00037,10.21156]
[1780072475338,28.56,73938.22,213.5,0.26573,0.00037,10.17395]
[1780072476346,28.56,73932.78,213.5,0.26372,0.00037,10.13403]
[1780072477331,28.56,73928.45,213.5,0.26213,0.00037,10.10215]
[1780072478148,28.56,73924.5,213.5,0.26069,0.00037,10.07298]
[1780072478787,28.56,73924.5,213.5,0.26069,0.00037,10.07298]
[1780072478790,28.56,73924.5,213.5,0.26069,0.00037,10.07298]
[1780072479155,28.56,73917.79,213.5,0.25824,0.00036,10.02312]
[1780072480162,28.56,73909.51,213.5,0.25523,0.00036,9.96094]
[1780072482412,28.56,73915.39,213.5,0.25737,0.00036,10.00524]
[1780072482866,28.56,73915.39,213.5,0.25737,0.00036,10.00524]
[1780072483062,28.56,73915.39,213.5,0.25737,0.00036,10.00524]
[1780072483187,28.56,73921.32,213.5,0.25954,0.00037,10.04955]
[1780072483961,28.56,73921.32,213.5,0.25954,0.00037,10.04955]
[1780072485881,28.56,73921.31,213.5,0.25954,0.00037,10.0496]
[1780072486208,28.56,73922.5,213.5,0.25998,0.00037,10.05852]
[1780072488032,28.56,73919.25,213.5,0.25879,0.00037,10.03424]
[1780072488061,28.56,73919.25,213.5,0.25879,0.00037,10.03424]
[1780072488283,28.56,73919.25,213.5,0.25879,0.00037,10.03424]
[1780072488287,28.56,73919.25,213.5,0.25879,0.00037,10.03424]
[1780072488372,28.56,73927.22,213.5,0.2617,0.00037,10.09348]
[1780072488468,28.56,73927.22,213.5,0.2617,0.00037,10.09348]
[1780072488980,28.56,73927.22,213.5,0.2617,0.00037,10.09348]
[1780072489099,28.56,73927.22,213.5,0.2617,0.00037,10.09348]
[1780072489123,28.56,73927.22,213.5,0.2617,0.00037,10.09348]
[1780072489276,28.56,73927.22,213.5,0.2617,0.00037,10.09348]
[1780072489362,28.56,73936.88,213.5,0.26527,0.00037,10.16469]
[1780072489849,28.56,73936.88,213.5,0.26527,0.00037,10.16469]
[1780072489941,28.56,73936.88,213.5,0.26527,0.00037,10.16469]
[1780072490075,28.56,73936.88,213.5,0.26527,0.00037,10.16469]
[1780072490361,28.56,73936.88,213.5,0.26527,0.00037,10.16469]
[1780072490239,28.56,73937.21,213.5,0.26538,0.00037,10.16705]
[1780072490850,28.56,73937.21,213.5,0.26538,0.00037,10.16705]
[1780072491146,28.56,73937.21,213.5,0.26538,0.00037,10.16705]
[1780072491311,28.56,73937.21,213.5,0.26538,0.00037,10.16705]
[1780072491349,28.56,73937.21,213.5,0.26538,0.00037,10.16705]
[1780072491370,28.56,73940.17,213.5,0.26648,0.00037,10.18871]
[1780072491456,28.56,73940.17,213.5,0.26648,0.00037,10.18871]
[1780072491571,28.56,73940.17,213.5,0.26648,0.00037,10.18871]
[1780072491635,28.56,73940.17,213.5,0.26648,0.00037,10.18871]
[1780072491692,28.56,73940.17,213.5,0.26648,0.00037,10.18871]
[1780072491886,28.56,73940.17,213.5,0.26648,0.00037,10.18871]
[1780072491894,28.56,73940.17,213.5,0.26648,0.00037,10.18871]
[1780072492047,28.56,73940.17,213.5,0.26648,0.00037,10.18871]
[1780072492060,28.56,73940.17,213.5,0.26648,0.00037,10.18871]
[1780072492087,28.56,73940.17,213.5,0.26648,0.00037,10.18871]
[1780072492094,28.56,73940.17,213.5,0.26648,0.00037,10.18871]
[1780072492402,28.56,73958.75,213.5,0.27342,0.00038,10.32319]
[1780072493161,28.56,73958.75,213.5,0.27342,0.00038,10.32319]
[1780072493610,28.56,73962.34,213.5,0.27477,0.00038,10.3489]
[1780072494311,28.56,73962.17,213.5,0.2747,0.00038,10.34762]
[1780072495013,28.56,73962.17,213.5,0.2747,0.00038,10.34762]
[1780072495032,28.56,73962.17,213.5,0.2747,0.00038,10.34762]
[1780072496258,28.56,73963.13,213.5,0.27506,0.00038,10.35437]
[1780072496291,28.56,73965.5,213.5,0.27595,0.00038,10.37118]
[1780072501167,28.56,73963.86,213.5,0.27534,0.00038,10.35962]
[1780072501361,28.56,73963.86,213.5,0.27534,0.00038,10.35962]
[1780072501440,28.56,73952.24,213.5,0.27098,0.00037,10.27639]
[1780072502381,28.56,73946.54,213.5,0.26885,0.00037,10.2351]
[1780072503123,28.56,73946.54,213.5,0.26885,0.00037,10.2351]
[1780072503164,28.56,73946.54,213.5,0.26885,0.00037,10.2351]
[1780072503369,28.56,73953.54,213.5,0.27146,0.00037,10.28573]
[1780072505382,28.57,73959.52,213.5,0.27371,0.00038,10.32886]
[1780072507180,28.57,73959.15,213.5,0.27358,0.00038,10.32627]
[1780072507396,28.57,73952.75,213.5,0.27118,0.00037,10.28036]
[1780072508409,28.57,73952.75,213.5,0.27118,0.00037,10.28036]
[1780072508407,28.57,73942.78,213.5,0.26747,0.00037,10.20809]
[1780072508983,28.57,73942.78,213.5,0.26747,0.00037,10.20809]
[1780072509028,28.57,73942.78,213.5,0.26747,0.00037,10.20809]
[1780072509048,28.57,73942.78,213.5,0.26747,0.00037,10.20809]
[1780072509414,28.57,73953.65,213.5,0.27152,0.00037,10.28684]
[1780072510428,28.57,73953.65,213.5,0.27152,0.00037,10.28684]
[1780072510440,28.57,73953.65,213.5,0.27152,0.00037,10.28684]
[1780072510459,28.57,73953.65,213.5,0.27152,0.00037,10.28684]
[1780072510443,28.57,73960.28,213.5,0.27401,0.00038,10.33453]
[1780072510467,28.57,73960.28,213.5,0.27401,0.00038,10.33453]
[1780072510498,28.57,73960.28,213.5,0.27401,0.00038,10.33453]
[1780072510531,28.57,73960.28,213.5,0.27401,0.00038,10.33453]
[1780072511134,28.57,73960.28,213.5,0.27401,0.00038,10.33453]
[1780072511282,28.57,73960.28,213.5,0.27401,0.00038,10.33453]
[1780072511430,28.57,73955.9,213.5,0.27237,0.00037,10.30323]
[1780072511544,28.57,73955.9,213.5,0.27237,0.00037,10.30323]
[1780072511968,28.57,73955.9,213.5,0.27237,0.00037,10.30323]
[1780072512247,28.57,73955.9,213.5,0.27237,0.00037,10.30323]
[1780072512281,28.57,73955.9,213.5,0.27237,0.00037,10.30323]
[1780072512430,28.57,73955.9,213.5,0.27237,0.00037,10.30323]
[1780072512433,28.57,73955.9,213.5,0.27237,0.00037,10.30323]
[1780072512491,28.57,73955.9,213.5,0.27237,0.00037,10.30323]
[1780072512455,28.57,73961.7,213.5,0.27455,0.00038,10.3447]
[1780072512665,28.57,73961.7,213.5,0.27455,0.00038,10.3447]
[1780072512944,28.57,73961.7,213.5,0.27455,0.00038,10.3447]
[1780072513040,28.57,73961.7,213.5,0.27455,0.00038,10.3447]
[1780072513172,28.57,73961.7,213.5,0.27455,0.00038,10.3447]
[1780072513523,28.57,73965.33,213.5,0.27593,0.00038,10.37072]
[1780072513555,28.57,73965.33,213.5,0.27593,0.00038,10.37072]
[1780072513641,28.57,73965.33,213.5,0.27593,0.00038,10.37072]
[1780072513714,28.57,73965.33,213.5,0.27593,0.00038,10.37072]
[1780072513889,28.57,73965.33,213.5,0.27593,0.00038,10.37072]
[1780072513994,28.57,73965.33,213.5,0.27593,0.00038,10.37072]
[1780072514013,28.57,73965.33,213.5,0.27593,0.00038,10.37072]
[1780072514047,28.57,73965.33,213.5,0.27593,0.00038,10.37072]
[1780072514117,28.57,73965.33,213.5,0.27593,0.00038,10.37072]
[1780072514613,28.57,73967.78,213.5,0.27685,0.00038,10.38809]
[1780072515124,28.57,73967.78,213.5,0.27685,0.00038,10.38809]
[1780072515200,28.57,73967.78,213.5,0.27685,0.00038,10.38809]
[1780072515249,28.57,73967.78,213.5,0.27685,0.00038,10.38809]
[1780072515260,28.57,73967.78,213.5,0.27685,0.00038,10.38809]
[1780072515454,28.57,73967.78,213.5,0.27685,0.00038,10.38809]
[1780072515475,28.57,73961.61,213.5,0.27453,0.00038,10.34434]
[1780072515499,28.57,73961.61,213.5,0.27453,0.00038,10.34434]
[1780072517729,28.57,73960.06,213.5,0.27395,0.00038,10.33327]
[1780072517907,28.57,73960.06,213.5,0.27395,0.00038,10.33327]
[1780072520468,28.57,73952.82,213.5,0.27124,0.00037,10.28146]
[1780072520516,28.57,73952.82,213.5,0.27124,0.00037,10.28146]
[1780072520782,28.57,73952.82,213.5,0.27124,0.00037,10.28146]
[1780072520843,28.57,73952.82,213.5,0.27124,0.00037,10.28146]
[1780072521261,28.57,73948.97,213.5,0.26981,0.00037,10.25375]
[1780072521622,28.57,73948.97,213.5,0.26981,0.00037,10.25375]
[1780072522013,28.57,73948.97,213.5,0.26981,0.00037,10.25375]
[1780072522112,28.57,73948.97,213.5,0.26981,0.00037,10.25375]
[1780072522202,28.57,73944.31,213.5,0.26807,0.00037,10.21999]
[1780072522570,28.57,73944.31,213.5,0.26807,0.00037,10.21999]
[1780072522756,28.57,73944.31,213.5,0.26807,0.00037,10.21999]
[1780072523320,28.57,73936.77,213.5,0.26528,0.00037,10.16503]
[1780072523710,28.57,73936.77,213.5,0.26528,0.00037,10.16503]
[1780072524083,28.57,73936.77,213.5,0.26528,0.00037,10.16503]
[1780072524185,28.57,73932.87,213.5,0.26385,0.00037,10.13642]
[1780072524548,28.57,73932.87,213.5,0.26385,0.00037,10.13642]
[1780072525299,28.57,73932.69,213.5,0.26379,0.00037,10.13525]
[1780072526008,28.57,73938.1,213.5,0.26579,0.00037,10.17513]
[1780072527638,28.58,73939.58,213.5,0.26635,0.00037,10.18609]
[1780072527911,28.58,73939.58,213.5,0.26635,0.00037,10.18609]
[1780072527975,28.58,73939.58,213.5,0.26635,0.00037,10.18609]
[1780072528071,28.58,73939.58,213.5,0.26635,0.00037,10.18609]
[1780072528177,28.58,73939.58,213.5,0.26635,0.00037,10.18609]
[1780072528182,28.58,73939.58,213.5,0.26635,0.00037,10.18609]
[1780072528250,28.58,73939.58,213.5,0.26635,0.00037,10.18609]
[1780072528304,28.58,73939.58,213.5,0.26635,0.00037,10.18609]
[1780072528389,28.58,73939.58,213.5,0.26635,0.00037,10.18609]
[1780072528490,28.58,73939.85,213.5,0.26646,0.00037,10.18818]
[1780072529459,28.58,73939.85,213.5,0.26646,0.00037,10.18818]
[1780072528566,28.58,73951.31,213.5,0.27073,0.00037,10.27154]
[1780072530422,28.58,73956.44,213.5,0.27265,0.00037,10.30852]
[1780072530568,28.58,73956.44,213.5,0.27265,0.00037,10.30852]
[1780072530616,28.58,73956.44,213.5,0.27265,0.00037,10.30852]
[1780072531072,28.58,73956.44,213.5,0.27265,0.00037,10.30852]
[1780072531125,28.58,73956.44,213.5,0.27265,0.00037,10.30852]
[1780072531178,28.58,73962.84,213.5,0.27495,0.00038,10.34666]
[1780072531593,28.58,73970.39,213.5,0.2778,0.00038,10.40027]
[1780072532896,28.58,73970.39,213.5,0.2778,0.00038,10.40027]
[1780072532899,28.58,73970.39,213.5,0.2778,0.00038,10.40027]
[1780072536327,28.58,73975.1,213.5,0.27959,0.00038,10.4335]
[1780072536802,28.58,73977.06,213.5,0.28034,0.00038,10.44725]
[1780072537870,28.58,73974.16,213.5,0.27923,0.00038,10.42691]
[1780072538120,28.58,73974.16,213.5,0.27923,0.00038,10.42691]
[1780072542249,28.58,73971.92,213.5,0.27839,0.00038,10.41125]
[1780072542662,28.58,73968.47,213.5,0.27709,0.00038,10.38694]
[1780072543217,28.58,73968.47,213.5,0.27709,0.00038,10.38694]
[1780072543280,28.58,73972.19,213.5,0.2785,0.00038,10.41324]
[1780072543706,28.58,73972.19,213.5,0.2785,0.00038,10.41324]
[1780072543788,28.58,73971.76,213.5,0.27834,0.00038,10.41029]
[1780072545156,28.58,73971.76,213.5,0.27834,0.00038,10.41029]
[1780072545765,28.58,73973.98,213.5,0.27919,0.00038,10.42605]
[1780072545767,28.58,73973.98,213.5,0.27919,0.00038,10.42605]
[1780072545844,28.58,73968.35,213.5,0.27706,0.00038,10.38646]
[1780072546705,28.58,73968.35,213.5,0.27706,0.00038,10.38646]
[1780072546715,28.58,73968.35,213.5,0.27706,0.00038,10.38646]
[1780072546783,28.58,73968.35,213.5,0.27706,0.00038,10.38646]
[1780072549917,28.59,73972.2,213.5,0.27854,0.00038,10.41393]
[1780072550318,28.59,73972.2,213.5,0.27854,0.00038,10.41393]
[1780072551977,28.59,73972.89,213.5,0.27883,0.00038,10.4194]
[1780072552588,28.59,73973.33,213.5,0.279,0.00038,10.42256]
[1780072552676,28.59,73973.33,213.5,0.279,0.00038,10.42256]
[1780072553350,28.59,73973.33,213.5,0.279,0.00038,10.42256]
[1780072555242,28.59,73975.86,213.5,0.27997,0.00038,10.44044]
[1780072556082,28.6,73976.51,213.5,0.28024,0.00038,10.44548]
[1780072556183,28.6,73971.83,213.5,0.27849,0.00038,10.41309]
[1780072557012,28.6,73971.83,213.5,0.27849,0.00038,10.41309]
[1780072557673,28.6,73970.47,213.5,0.27799,0.00038,10.40366]
[1780072557787,28.6,73970.47,213.5,0.27799,0.00038,10.40366]
[1780072558250,28.6,73965.87,213.5,0.27626,0.00038,10.3713]
[1780072558746,28.6,73965.87,213.5,0.27626,0.00038,10.3713]
[1780072558798,28.6,73961.58,213.5,0.27465,0.00038,10.34095]
[1780072562898,28.61,73960.47,213.5,0.27426,0.00038,10.33352]
[1780072563522,28.61,73967.85,213.5,0.27704,0.00038,10.38605]
[1780072564332,28.61,73967.85,213.5,0.27704,0.00038,10.38605]
[1780072564356,28.61,73968.49,213.5,0.27729,0.00038,10.39068]
[1780072564859,28.61,73968.49,213.5,0.27729,0.00038,10.39068]
[1780072565868,28.61,73976.02,213.5,0.28016,0.00038,10.4439]
[1780072566801,28.61,73976.02,213.5,0.28016,0.00038,10.4439]
[1780072569011,28.62,73978.97,213.5,0.28133,0.00038,10.46548]
[1780072569026,28.62,73978.97,213.5,0.28133,0.00038,10.46548]
[1780072569029,28.62,73978.97,213.5,0.28133,0.00038,10.46548]
[1780072569140,28.62,73978.97,213.5,0.28133,0.00038,10.46548]
[1780072569392,28.62,73978.97,213.5,0.28133,0.00038,10.46548]
[1780072569491,28.62,73978.97,213.5,0.28133,0.00038,10.46548]
[1780072569510,28.62,73978.97,213.5,0.28133,0.00038,10.46548]
[1780072570047,28.62,73980.33,213.5,0.28186,0.00038,10.47503]
[1780072570256,28.62,73980.33,213.5,0.28186,0.00038,10.47503]
[1780072570408,28.62,73980.33,213.5,0.28186,0.00038,10.47503]
[1780072570517,28.62,73986.59,213.5,0.28425,0.00038,10.51846]
[1780072571342,28.62,73986.59,213.5,0.28425,0.00038,10.51846]
[1780072571662,28.62,73988.9,213.5,0.28514,0.00038,10.53449]
[1780072572736,28.62,73990.49,213.5,0.28575,0.00038,10.54552]
[1780072573319,28.62,73990.1,213.5,0.28561,0.00038,10.54293]
[1780072578393,28.62,73988.0,213.5,0.28481,0.00038,10.52856]
[1780072578552,28.62,73988.0,213.5,0.28481,0.00038,10.52856]
[1780072579379,28.62,73987.86,213.5,0.28475,0.00038,10.52762]
[1780072579480,28.62,73980.87,213.5,0.28209,0.00038,10.4793]
[1780072581023,28.62,73977.39,213.5,0.28077,0.00038,10.45515]
[1780072581101,28.62,73977.39,213.5,0.28077,0.00038,10.45515]
[1780072581518,28.62,73977.39,213.5,0.28077,0.00038,10.45515]
[1780072581791,28.63,73975.22,213.5,0.27995,0.00038,10.44009]
[1780072581829,28.63,73975.22,213.5,0.27995,0.00038,10.44009]
[1780072582058,28.63,73975.22,213.5,0.27995,0.00038,10.44009]
[1780072582237,28.63,73954.25,213.5,0.27206,0.00037,10.2916]
[1780072582719,28.63,73954.25,213.5,0.27206,0.00037,10.2916]
[1780072582865,28.63,73954.25,213.5,0.27206,0.00037,10.2916]
[1780072582894,28.63,73954.25,213.5,0.27206,0.00037,10.2916]
[1780072582904,28.63,73954.25,213.5,0.27206,0.00037,10.2916]
[1780072583311,28.63,73959.31,213.5,0.27397,0.00038,10.32803]
[1780072584154,28.63,73959.31,213.5,0.27397,0.00038,10.32803]
[1780072585292,28.63,73957.38,213.5,0.27326,0.00037,10.31442]
[1780072585487,28.63,73956.19,213.5,0.27282,0.00037,10.30609]
[1780072586266,28.63,73956.19,213.5,0.27282,0.00037,10.30609]
[1780072587460,28.63,73952.58,213.5,0.27148,0.00037,10.2803]
[1780072588723,28.63,73951.14,213.5,0.27095,0.00037,10.2702]
[1780072591588,28.64,73947.32,213.5,0.26944,0.00037,10.23542]
[1780072593350,28.64,73947.25,213.5,0.26942,0.00037,10.23507]
[1780072593674,28.64,73947.05,213.5,0.26936,0.00037,10.23379]
[1780072596013,28.64,73948.8,213.5,0.27002,0.00037,10.24675]
[1780072596107,28.64,73948.8,213.5,0.27002,0.00037,10.24675]
[1780072596119,28.64,73947.1,213.5,0.2694,0.00037,10.23463]
[1780072598185,28.64,73943.62,213.5,0.26811,0.00037,10.2095]
[1780072599042,28.64,73945.16,213.5,0.26869,0.00037,10.22076]
[1780072599090,28.64,73945.16,213.5,0.26869,0.00037,10.22076]
[1780072599135,28.64,73945.16,213.5,0.26869,0.00037,10.22076]
[1780072599545,28.64,73940.43,213.5,0.26694,0.00037,10.1865]
[1780072600317,28.64,73930.89,213.5,0.26342,0.00037,10.11684]
[1780072601868,28.65,73929.0,213.5,0.26273,0.00037,10.10312]
[1780072601880,28.65,73929.0,213.5,0.26273,0.00037,10.10312]
[1780072602137,28.65,73929.05,213.5,0.26276,0.00037,10.1037]
[1780072605550,28.65,73925.22,213.5,0.26137,0.00037,10.07578]
[1780072605993,28.65,73925.22,213.5,0.26137,0.00037,10.07578]
[1780072607671,28.65,73923.73,213.5,0.26084,0.00037,10.06503]
[1780072608050,28.65,73923.73,213.5,0.26084,0.00037,10.06503]
[1780072608173,28.65,73923.73,213.5,0.26084,0.00037,10.06503]
[1780072608182,28.65,73930.91,213.5,0.26348,0.00037,10.11812]
[1780072613594,28.66,73933.74,213.5,0.26457,0.00037,10.13973]
[1780072613596,28.66,73933.74,213.5,0.26457,0.00037,10.13973]
[1780072618582,28.66,73933.21,213.5,0.26441,0.00037,10.13653]
[1780072620299,28.67,73933.66,213.5,0.26459,0.00037,10.14016]
[1780072620398,28.67,73933.26,213.5,0.26445,0.00037,10.1374]
[1780072623534,28.67,73941.48,213.5,0.26751,0.00037,10.19778]
[1780072623817,28.67,73941.48,213.5,0.26751,0.00037,10.19778]
[1780072624027,28.67,73941.48,213.5,0.26751,0.00037,10.19778]
[1780072624080,28.67,73941.48,213.5,0.26751,0.00037,10.19778]
[1780072624394,28.67,73941.48,213.5,0.26751,0.00037,10.19778]
[1780072624515,28.67,73941.48,213.5,0.26751,0.00037,10.19778]
[1780072624578,28.67,73946.5,213.5,0.26938,0.00037,10.2342]
[1780072625115,28.67,73946.5,213.5,0.26938,0.00037,10.2342]
[1780072625404,28.67,73946.5,213.5,0.26938,0.00037,10.2342]
[1780072626259,28.67,73948.49,213.5,0.27012,0.00037,10.24862]
[1780072626307,28.67,73949.98,213.5,0.27068,0.00037,10.25939]
[1780072626806,28.67,73949.98,213.5,0.27068,0.00037,10.25939]
[1780072626877,28.67,73949.98,213.5,0.27068,0.00037,10.25939]
[1780072628137,28.67,73949.03,213.5,0.27033,0.00037,10.25266]
[1780072628560,28.67,73949.03,213.5,0.27033,0.00037,10.25266]
[1780072628638,28.67,73945.86,213.5,0.26916,0.00037,10.22991]
[1780072629126,28.67,73945.86,213.5,0.26916,0.00037,10.22991]
[1780072629569,28.67,73935.74,213.5,0.26542,0.00037,10.15654]
[1780072630444,28.67,73935.74,213.5,0.26542,0.00037,10.15654]
[1780072630545,28.67,73929.96,213.5,0.2633,0.00037,10.11435]
[1780072630707,28.67,73929.96,213.5,0.2633,0.00037,10.11435]
[1780072631061,28.67,73929.96,213.5,0.2633,0.00037,10.11435]
[1780072631063,28.67,73929.96,213.5,0.2633,0.00037,10.11435]
[1780072632195,28.68,73928.71,213.5,0.26285,0.00037,10.10536]
[1780072632524,28.68,73928.71,213.5,0.26285,0.00037,10.10536]
[1780072637092,28.68,73926.94,213.5,0.26225,0.00037,10.09332]
[1780072637151,28.68,73926.94,213.5,0.26225,0.00037,10.09332]
[1780072637155,28.68,73926.94,213.5,0.26225,0.00037,10.09332]
[1780072637514,28.68,73924.0,213.5,0.26118,0.00037,10.07185]
[1780072638625,28.68,73924.0,213.5,0.26118,0.00037,10.07185]
[1780072638868,28.69,73923.45,213.5,0.26099,0.00037,10.06792]
[1780072638894,28.69,73923.45,213.5,0.26099,0.00037,10.06792]
[1780072639012,28.69,73923.45,213.5,0.26099,0.00037,10.06792]
[1780072639080,28.69,73923.45,213.5,0.26099,0.00037,10.06792]
[1780072639135,28.69,73923.45,213.5,0.26099,0.00037,10.06792]
[1780072639487,28.69,73923.45,213.5,0.26099,0.00037,10.06792]
[1780072639588,28.69,73919.6,213.5,0.25959,0.00036,10.03955]
[1780072639822,28.69,73919.6,213.5,0.25959,0.00036,10.03955]
[1780072641219,28.69,73918.87,213.5,0.25933,0.00036,10.03419]
[1780072641269,28.69,73918.87,213.5,0.25933,0.00036,10.03419]
[1780072641305,28.69,73918.87,213.5,0.25933,0.00036,10.03419]
[1780072641502,28.69,73918.87,213.5,0.25933,0.00036,10.03419]
[1780072641579,28.69,73918.87,213.5,0.25933,0.00036,10.03419]
[1780072641679,28.69,73918.87,213.5,0.25933,0.00036,10.03419]
[1780072641596,28.69,73932.19,213.5,0.26421,0.00037,10.13248]
[1780072641892,28.69,73932.19,213.5,0.26421,0.00037,10.13248]
[1780072641931,28.69,73932.19,213.5,0.26421,0.00037,10.13248]
[1780072642085,28.69,73932.19,213.5,0.26421,0.00037,10.13248]
[1780072642143,28.69,73932.19,213.5,0.26421,0.00037,10.13248]
[1780072642195,28.69,73932.19,213.5,0.26421,0.00037,10.13248]
[1780072642251,28.69,73932.19,213.5,0.26421,0.00037,10.13248]
[1780072642302,28.69,73932.19,213.5,0.26421,0.00037,10.13248]
[1780072642319,28.69,73932.19,213.5,0.26421,0.00037,10.13248]
[1780072642536,28.69,73932.19,213.5,0.26421,0.00037,10.13248]
[1780072642593,28.69,73958.26,213.5,0.27389,0.00037,10.32073]
[1780072642829,28.69,73958.26,213.5,0.27389,0.00037,10.32073]
[1780072642920,28.69,73958.26,213.5,0.27389,0.00037,10.32073]
[1780072642945,28.69,73958.26,213.5,0.27389,0.00037,10.32073]
[1780072642982,28.69,73958.26,213.5,0.27389,0.00037,10.32073]
[1780072643085,28.69,73958.26,213.5,0.27389,0.00037,10.32073]
[1780072643187,28.69,73958.26,213.5,0.27389,0.00037,10.32073]
[1780072643426,28.69,73958.26,213.5,0.27389,0.00037,10.32073]
[1780072643617,28.69,73958.26,213.5,0.27389,0.00037,10.32073]
[1780072643587,28.69,73962.96,213.5,0.27565,0.00038,10.35415]
[1780072643661,28.69,73962.96,213.5,0.27565,0.00038,10.35415]
[1780072644518,28.69,73962.96,213.5,0.27565,0.00038,10.35415]
[1780072644591,28.69,73957.11,213.5,0.27346,0.00037,10.3126]
[1780072644680,28.69,73957.11,213.5,0.27346,0.00037,10.3126]
[1780072644682,28.69,73957.11,213.5,0.27346,0.00037,10.3126]
[1780072644713,28.69,73957.11,213.5,0.27346,0.00037,10.3126]
[1780072644858,28.69,73957.11,213.5,0.27346,0.00037,10.3126]
[1780072645344,28.69,73957.11,213.5,0.27346,0.00037,10.3126]
[1780072645468,28.69,73957.11,213.5,0.27346,0.00037,10.3126]
[1780072645501,28.69,73957.11,213.5,0.27346,0.00037,10.3126]
[1780072645537,28.69,73958.82,213.5,0.2741,0.00037,10.32478]
[1780072645815,28.69,73958.82,213.5,0.2741,0.00037,10.32478]
[1780072647279,28.69,73955.35,213.5,0.27281,0.00037,10.30019]
[1780072647477,28.69,73955.35,213.5,0.27281,0.00037,10.30019]
[1780072647495,28.69,73948.8,213.5,0.27038,0.00037,10.25342]
[1780072647869,28.69,73948.8,213.5,0.27038,0.00037,10.25342]
[1780072647933,28.69,73948.8,213.5,0.27038,0.00037,10.25342]
[1780072648075,28.69,73948.8,213.5,0.27038,0.00037,10.25342]
[1780072648110,28.69,73948.8,213.5,0.27038,0.00037,10.25342]
[1780072648132,28.69,73948.8,213.5,0.27038,0.00037,10.25342]
[1780072648203,28.69,73948.8,213.5,0.27038,0.00037,10.25342]
[1780072648402,28.69,73948.8,213.5,0.27038,0.00037,10.25342]
[1780072648454,28.69,73948.8,213.5,0.27038,0.00037,10.25342]
[1780072648532,28.69,73948.8,213.5,0.27038,0.00037,10.25342]
[1780072648538,28.69,73927.81,213.5,0.26262,0.00037,10.10081]
[1780072648676,28.69,73927.81,213.5,0.26262,0.00037,10.10081]
[1780072648800,28.69,73927.81,213.5,0.26262,0.00037,10.10081]
[1780072648887,28.69,73927.81,213.5,0.26262,0.00037,10.10081]
[1780072649012,28.69,73927.81,213.5,0.26262,0.00037,10.10081]
[1780072649138,28.69,73927.81,213.5,0.26262,0.00037,10.10081]
[1780072649545,28.69,73927.81,213.5,0.26262,0.00037,10.10081]
[1780072649575,28.69,73927.81,213.5,0.26262,0.00037,10.10081]
[1780072649520,28.69,73921.43,213.5,0.26028,0.00037,10.05353]
[1780072650029,28.69,73921.43,213.5,0.26028,0.00037,10.05353]
[1780072650525,28.69,73921.43,213.5,0.26028,0.00037,10.05353]
[1780072650529,28.69,73925.8,213.5,0.26188,0.00037,10.0858]
[1780072650934,28.69,73925.8,213.5,0.26188,0.00037,10.0858]
[1780072651070,28.69,73925.8,213.5,0.26188,0.00037,10.0858]
[1780072651580,28.69,73925.8,213.5,0.26188,0.00037,10.0858]
[1780072651535,28.69,73923.27,213.5,0.26084,0.00037,10.05943]
[1780072652625,28.69,73923.27,213.5,0.26084,0.00037,10.05943]
[1780072653621,28.69,73924.69,213.5,0.26136,0.00037,10.06999]
[1780072653683,28.69,73921.96,213.5,0.26037,0.00037,10.04991]
[1780072653946,28.69,73921.96,213.5,0.26037,0.00037,10.04991]
[1780072654013,28.69,73921.96,213.5,0.26037,0.00037,10.04991]
[1780072654041,28.69,73921.96,213.5,0.26037,0.00037,10.04991]
[1780072654559,28.69,73915.59,213.5,0.25805,0.00036,10.00269]
[1780072655566,28.69,73910.32,213.5,0.25614,0.00036,9.96337]
[1780072656044,28.69,73910.32,213.5,0.25614,0.00036,9.96337]
[1780072657551,28.69,73910.39,213.5,0.25617,0.00036,9.96398]
[1780072660060,28.69,73908.61,213.5,0.25554,0.00036,9.951]
[1780072660954,28.69,73908.04,213.5,0.25534,0.00036,9.94686]
[1780072661618,28.7,73902.47,213.5,0.25334,0.00036,9.90511]
[1780072662767,28.7,73900.63,213.5,0.25268,0.00036,9.89136]
[1780072663633,28.7,73901.01,213.5,0.25283,0.00036,9.89442]
[1780072664905,28.7,73901.29,213.5,0.25293,0.00036,9.89661]
[1780072665403,28.7,73901.29,213.5,0.25293,0.00036,9.89661]
[1780072665647,28.7,73899.83,213.5,0.25241,0.00036,9.88567]
[1780072666232,28.7,73899.83,213.5,0.25241,0.00036,9.88567]
[1780072668633,28.7,73899.3,213.5,0.25222,0.00036,9.8816]
[1780072669094,28.7,73896.85,213.5,0.25133,0.00036,9.86303]
[1780072669436,28.7,73896.85,213.5,0.25133,0.00036,9.86303]
[1780072671142,28.7,73896.04,213.5,0.25104,0.00036,9.8569]
[1780072671667,28.7,73900.75,213.5,0.25274,0.00036,9.89254]
[1780072671669,28.7,73900.75,213.5,0.25274,0.00036,9.89254]
[1780072672237,28.7,73900.75,213.5,0.25274,0.00036,9.89254]
[1780072673177,28.7,73901.82,213.5,0.25312,0.00036,9.90058]
[1780072674662,28.7,73900.85,213.5,0.25277,0.00036,9.89322]
[1780072675627,28.7,73900.09,213.5,0.25249,0.00036,9.88744]
[1780072679796,28.7,73901.25,213.5,0.25291,0.00036,9.89608]
[1780072680532,28.7,73901.25,213.5,0.25291,0.00036,9.89608]
[1780072680714,28.7,73902.53,213.5,0.25336,0.00036,9.9057]
[1780072680915,28.7,73902.53,213.5,0.25336,0.00036,9.9057]
[1780072680977,28.7,73902.53,213.5,0.25336,0.00036,9.9057]
[1780072681123,28.7,73902.53,213.5,0.25336,0.00036,9.9057]
[1780072681655,28.7,73902.53,213.5,0.25336,0.00036,9.9057]
[1780072681325,28.7,73894.76,213.5,0.25057,0.00036,9.84688]
[1780072681754,28.7,73894.76,213.5,0.25057,0.00036,9.84688]
[1780072681796,28.7,73894.76,213.5,0.25057,0.00036,9.84688]
[1780072681820,28.7,73894.76,213.5,0.25057,0.00036,9.84688]
[1780072682254,28.7,73894.76,213.5,0.25057,0.00036,9.84688]
[1780072682643,28.7,73894.76,213.5,0.25057,0.00036,9.84688]
[1780072682519,28.7,73885.71,213.5,0.24734,0.00036,9.77793]
[1780072683464,28.7,73885.71,213.5,0.24734,0.00036,9.77793]
[1780072683487,28.7,73885.71,213.5,0.24734,0.00036,9.77793]
[1780072683531,28.7,73885.71,213.5,0.24734,0.00036,9.77793]
[1780072683633,28.7,73870.09,213.5,0.24181,0.00035,9.65748]
[1780072684022,28.7,73870.09,213.5,0.24181,0.00035,9.65748]
[1780072684033,28.7,73870.09,213.5,0.24181,0.00035,9.65748]
[1780072684400,28.7,73870.09,213.5,0.24181,0.00035,9.65748]
[1780072684981,28.7,73867.89,213.5,0.24104,0.00035,9.64052]
[1780072685233,28.7,73867.89,213.5,0.24104,0.00035,9.64052]
[1780072685271,28.7,73868.28,213.5,0.24118,0.00035,9.64367]
[1780072685976,28.7,73868.28,213.5,0.24118,0.00035,9.64367]
[1780072685982,28.7,73868.28,213.5,0.24118,0.00035,9.64367]
[1780072685984,28.7,73868.28,213.5,0.24118,0.00035,9.64367]
[1780072686551,28.7,73868.28,213.5,0.24118,0.00035,9.64367]
[1780072686586,28.7,73868.28,213.5,0.24118,0.00035,9.64367]
[1780072686604,28.7,73868.28,213.5,0.24118,0.00035,9.64367]
[1780072687001,28.7,73869.12,213.5,0.24148,0.00035,9.65018]
[1780072690091,28.7,73864.58,213.5,0.23989,0.00035,9.61489]
[1780072690323,28.7,73864.58,213.5,0.23989,0.00035,9.61489]
[1780072690327,28.7,73864.58,213.5,0.23989,0.00035,9.61489]
[1780072690545,28.7,73864.58,213.5,0.23989,0.00035,9.61489]
[1780072690691,28.7,73863.35,213.5,0.23946,0.00035,9.60533]
[1780072690698,28.7,73863.35,213.5,0.23946,0.00035,9.60533]
[1780072691013,28.7,73863.35,213.5,0.23946,0.00035,9.60533]
[1780072691377,28.7,73863.35,213.5,0.23946,0.00035,9.60533]
[1780072691414,28.7,73863.35,213.5,0.23946,0.00035,9.60533]
[1780072691664,28.7,73863.35,213.5,0.23946,0.00035,9.60533]
[1780072691645,28.7,73856.54,213.5,0.23708,0.00035,9.55218]
[1780072692354,28.7,73856.54,213.5,0.23708,0.00035,9.55218]
[1780072697723,28.7,73851.87,213.5,0.23549,0.00035,9.51629]
[1780072701956,28.7,73852.05,213.5,0.23558,0.00035,9.51825]
[1780072701965,28.7,73852.05,213.5,0.23558,0.00035,9.51825]
[1780072703327,28.71,73852.3,213.5,0.23567,0.00035,9.52035]
[1780072705013,28.71,73852.23,213.5,0.23566,0.00035,9.52006]
[1780072707359,28.71,73851.82,213.5,0.23553,0.00035,9.51713]
[1780072707622,28.71,73850.15,213.5,0.23496,0.00035,9.50415]
[1780072708178,28.71,73850.15,213.5,0.23496,0.00035,9.50415]
[1780072708524,28.71,73850.15,213.5,0.23496,0.00035,9.50415]
[1780072708683,28.71,73839.73,213.5,0.23137,0.00034,9.42194]
[1780072708778,28.71,73839.73,213.5,0.23137,0.00034,9.42194]
[1780072709347,28.71,73839.73,213.5,0.23137,0.00034,9.42194]
[1780072709568,28.71,73839.73,213.5,0.23137,0.00034,9.42194]
[1780072710113,28.71,73836.42,213.5,0.23024,0.00034,9.39567]
[1780072711621,28.71,73839.97,213.5,0.23145,0.00034,9.42383]
[1780072712187,28.71,73838.92,213.5,0.23097,0.00034,9.40757]
[1780072712631,28.71,73838.92,213.5,0.23097,0.00034,9.40757]
[1780072713055,28.71,73838.86,213.5,0.23095,0.00034,9.40707]
[1780072714647,28.71,73839.48,213.5,0.23116,0.00034,9.41198]
[1780072717441,28.71,73838.01,213.5,0.23065,0.00034,9.40029]
[1780072719481,28.71,73839.21,213.5,0.23106,0.00034,9.40978]
[1780072720155,28.71,73838.27,213.5,0.23074,0.00034,9.40231]
[1780072720163,28.71,73838.27,213.5,0.23074,0.00034,9.40231]
[1780072720434,28.71,73838.27,213.5,0.23074,0.00034,9.40231]
[1780072720525,28.71,73838.27,213.5,0.23074,0.00034,9.40231]
[1780072721012,28.71,73836.29,213.5,0.23006,0.00034,9.38659]
[1780072721557,28.71,73822.97,213.5,0.22553,0.00034,9.28037]
[1780072722939,28.71,73819.77,213.5,0.22445,0.00034,9.25485]
[1780072723089,28.71,73819.77,213.5,0.22445,0.00034,9.25485]
[1780072723407,28.71,73819.77,213.5,0.22445,0.00034,9.25485]
[1780072723671,28.71,73819.77,213.5,0.22445,0.00034,9.25485]
[1780072725875,28.71,73820.66,213.5,0.22477,0.00034,9.26248]
[1780072725966,28.71,73820.66,213.5,0.22477,0.00034,9.26248]
[1780072726096,28.71,73820.66,213.5,0.22477,0.00034,9.26248]
[1780072726155,28.71,73820.66,213.5,0.22477,0.00034,9.26248]
[1780072726664,28.71,73828.88,213.5,0.22757,0.00034,9.32838]
[1780072726738,28.71,73828.88,213.5,0.22757,0.00034,9.32838]
[1780072726825,28.71,73828.88,213.5,0.22757,0.00034,9.32838]
[1780072726882,28.71,73828.88,213.5,0.22757,0.00034,9.32838]
[1780072727148,28.71,73828.88,213.5,0.22757,0.00034,9.32838]
[1780072727567,28.71,73828.88,213.5,0.22757,0.00034,9.32838]
[1780072727789,28.71,73829.31,213.5,0.22772,0.00034,9.33188]
[1780072728283,28.71,73829.31,213.5,0.22772,0.00034,9.33188]
[1780072728488,28.71,73831.4,213.5,0.22843,0.00034,9.3486]
[1780072729076,28.71,73831.4,213.5,0.22843,0.00034,9.3486]
[1780072729605,28.71,73831.4,213.5,0.22843,0.00034,9.3486]
[1780072729626,28.71,73831.4,213.5,0.22843,0.00034,9.3486]
[1780072729632,28.71,73831.4,213.5,0.22843,0.00034,9.3486]
[1780072729829,28.71,73832.02,213.5,0.22864,0.00034,9.35356]
[1780072730214,28.71,73832.02,213.5,0.22864,0.00034,9.35356]
[1780072730631,28.71,73832.02,213.5,0.22864,0.00034,9.35356]
[1780072731115,28.71,73840.57,213.5,0.23157,0.00034,9.42144]
[1780072731871,28.71,73840.57,213.5,0.23157,0.00034,9.42144]
[1780072732965,28.71,73840.33,213.5,0.23148,0.00034,9.41949]
[1780072733228,28.71,73840.33,213.5,0.23148,0.00034,9.41949]
[1780072733617,28.71,73840.33,213.5,0.23148,0.00034,9.41949]
[1780072733675,28.71,73840.33,213.5,0.23148,0.00034,9.41949]
[1780072733688,28.71,73840.33,213.5,0.23148,0.00034,9.41949]
[1780072733710,28.71,73842.9,213.5,0.23237,0.00034,9.43976]
[1780072733941,28.71,73842.9,213.5,0.23237,0.00034,9.43976]
[1780072734136,28.71,73849.38,213.5,0.2346,0.00035,9.49089]
[1780072735576,28.71,73849.38,213.5,0.2346,0.00035,9.49089]
[1780072735616,28.71,73855.23,213.5,0.23663,0.00035,9.53683]
[1780072736055,28.71,73855.23,213.5,0.23663,0.00035,9.53683]
[1780072738138,28.71,73857.68,213.5,0.23748,0.00035,9.5559]
[1780072739903,28.71,73860.69,213.5,0.23852,0.00035,9.57926]
[1780072740454,28.71,73860.69,213.5,0.23852,0.00035,9.57926]
[1780072740470,28.71,73860.69,213.5,0.23852,0.00035,9.57926]
[1780072740609,28.71,73859.96,213.5,0.23826,0.00035,9.57347]
[1780072740898,28.71,73859.96,213.5,0.23826,0.00035,9.57347]
[1780072741717,28.71,73859.96,213.5,0.23826,0.00035,9.57347]
[1780072742233,28.71,73862.5,213.5,0.23915,0.00035,9.59329]
[1780072742243,28.71,73862.5,213.5,0.23915,0.00035,9.59329]
[1780072742253,28.71,73862.5,213.5,0.23915,0.00035,9.59329]
[1780072742258,28.71,73862.5,213.5,0.23915,0.00035,9.59329]
[1780072742561,28.71,73862.5,213.5,0.23915,0.00035,9.59329]
[1780072742859,28.71,73863.87,213.5,0.23963,0.00035,9.60401]
[1780072743472,28.71,73863.87,213.5,0.23963,0.00035,9.60401]
[1780072745458,28.71,73868.44,213.5,0.24124,0.00035,9.63958]
[1780072745463,28.71,73868.44,213.5,0.24124,0.00035,9.63958]
[1780072745467,28.71,73868.44,213.5,0.24124,0.00035,9.63958]
[1780072745559,28.71,73868.44,213.5,0.24124,0.00035,9.63958]
[1780072746084,28.71,73868.98,213.5,0.24142,0.00035,9.64377]
[1780072746533,28.71,73868.98,213.5,0.24142,0.00035,9.64377]
[1780072746539,28.71,73858.67,213.5,0.23781,0.00035,9.56344]
[1780072746817,28.71,73858.67,213.5,0.23781,0.00035,9.56344]
[1780072747067,28.71,73858.67,213.5,0.23781,0.00035,9.56344]
[1780072747235,28.71,73854.54,213.5,0.23637,0.00035,9.53106]
[1780072747775,28.71,73854.54,213.5,0.23637,0.00035,9.53106]
[1780072747775,28.71,73854.54,213.5,0.23637,0.00035,9.53106]
[1780072748139,28.71,73854.54,213.5,0.23637,0.00035,9.53106]
[1780072749793,28.71,73855.06,213.5,0.23655,0.00035,9.5351]
[1780072750143,28.71,73855.06,213.5,0.23655,0.00035,9.5351]
[1780072751014,28.71,73854.1,213.5,0.23622,0.00035,9.52755]
[1780072751379,28.71,73854.1,213.5,0.23622,0.00035,9.52755]
[1780072751386,28.71,73854.1,213.5,0.23622,0.00035,9.52755]
[1780072751392,28.71,73854.1,213.5,0.23622,0.00035,9.52755]
[1780072751392,28.71,73854.1,213.5,0.23622,0.00035,9.52755]
[1780072751396,28.71,73854.1,213.5,0.23622,0.00035,9.52755]
[1780072751598,28.71,73854.1,213.5,0.23622,0.00035,9.52755]
[1780072751606,28.71,73854.1,213.5,0.23622,0.00035,9.52755]
[1780072751699,28.71,73852.8,213.5,0.23577,0.00035,9.51734]
[1780072753275,28.71,73848.9,213.5,0.23441,0.00035,9.48661]
[1780072755292,28.71,73840.5,213.5,0.23151,0.00034,9.4201]
[1780072756877,28.71,73840.42,213.5,0.23148,0.00034,9.41944]
[1780072756878,28.71,73840.42,213.5,0.23148,0.00034,9.41944]
[1780072756916,28.71,73840.42,213.5,0.23148,0.00034,9.41944]
[1780072756928,28.71,73840.42,213.5,0.23148,0.00034,9.41944]
[1780072757238,28.71,73840.42,213.5,0.23148,0.00034,9.41944]
[1780072757766,28.71,73835.72,213.5,0.22987,0.00034,9.38213]
[1780072758463,28.71,73835.72,213.5,0.22987,0.00034,9.38213]
[1780072758549,28.71,73831.46,213.5,0.22842,0.00034,9.34826]
[1780072758786,28.71,73831.46,213.5,0.22842,0.00034,9.34826]
[1780072759589,28.71,73836.02,213.5,0.22998,0.00034,9.38458]
[1780072765673,28.71,73832.83,213.5,0.22889,0.00034,9.35925]
[1780072770182,28.71,73835.32,213.5,0.22974,0.00034,9.37921]
[1780072772456,28.71,73837.86,213.5,0.23049,0.00034,9.39146]
[1780072774012,28.71,73841.14,213.5,0.23162,0.00034,9.41743]
[1780072774224,28.71,73841.14,213.5,0.23162,0.00034,9.41743]
[1780072774493,28.71,73841.14,213.5,0.23162,0.00034,9.41743]
[1780072774777,28.71,73841.14,213.5,0.23162,0.00034,9.41743]
[1780072774537,28.71,73845.95,213.5,0.23327,0.00035,9.45541]
[1780072774827,28.71,73845.95,213.5,0.23327,0.00035,9.45541]
[1780072775088,28.71,73845.95,213.5,0.23327,0.00035,9.45541]
[1780072775392,28.71,73845.95,213.5,0.23327,0.00035,9.45541]
[1780072775433,28.71,73846.88,213.5,0.23359,0.00035,9.46267]
[1780072775964,28.71,73846.88,213.5,0.23359,0.00035,9.46267]
[1780072776440,28.71,73856.33,213.5,0.23687,0.00035,9.53698]
[1780072776823,28.71,73856.33,213.5,0.23687,0.00035,9.53698]
[1780072777251,28.71,73856.33,213.5,0.23687,0.00035,9.53698]
[1780072777275,28.71,73856.33,213.5,0.23687,0.00035,9.53698]
[1780072777754,28.71,73859.74,213.5,0.23805,0.00035,9.56362]
[1780072779398,28.71,73863.63,213.5,0.23941,0.00035,9.59392]
[1780072779403,28.71,73863.63,213.5,0.23941,0.00035,9.59392]
[1780072781137,28.71,73865.49,213.5,0.24005,0.00035,9.60824]
[1780072783208,28.71,73865.89,213.5,0.24019,0.00035,9.61117]
[1780072783337,28.71,73865.89,213.5,0.24019,0.00035,9.61117]
[1780072785344,28.71,73865.85,213.5,0.24016,0.00035,9.61067]
[1780072785543,28.71,73865.85,213.5,0.24016,0.00035,9.61067]
[1780072787575,28.71,73865.79,213.5,0.24013,0.00035,9.61002]
[1780072787729,28.71,73865.79,213.5,0.24013,0.00035,9.61002]
[1780072787730,28.71,73865.79,213.5,0.24013,0.00035,9.61002]
[1780072789738,28.7,73867.03,213.5,0.24056,0.00035,9.61946]
[1780072789787,28.7,73866.99,213.5,0.24054,0.00035,9.61905]
[1780072789874,28.7,73866.99,213.5,0.24054,0.00035,9.61905]
[1780072789899,28.7,73866.99,213.5,0.24054,0.00035,9.61905]
[1780072790080,28.7,73866.99,213.5,0.24054,0.00035,9.61905]
[1780072790264,28.7,73866.99,213.5,0.24054,0.00035,9.61905]
[1780072790265,28.7,73866.99,213.5,0.24054,0.00035,9.61905]
[1780072790269,28.7,73866.99,213.5,0.24054,0.00035,9.61905]
[1780072790271,28.7,73866.99,213.5,0.24054,0.00035,9.61905]
[1780072790686,28.7,73866.99,213.5,0.24054,0.00035,9.61905]
[1780072790787,28.7,73878.5,213.5,0.24459,0.00035,9.70797]
[1780072790871,28.7,73878.5,213.5,0.24459,0.00035,9.70797]
[1780072791190,28.7,73878.5,213.5,0.24459,0.00035,9.70797]
[1780072791298,28.7,73878.5,213.5,0.24459,0.00035,9.70797]
[1780072791548,28.7,73882.73,213.5,0.24609,0.00036,9.7404]
[1780072791967,28.7,73882.73,213.5,0.24609,0.00036,9.7404]
[1780072792367,28.7,73882.73,213.5,0.24609,0.00036,9.7404]
[1780072792727,28.7,73885.31,213.5,0.24701,0.00036,9.76018]
[1780072793073,28.7,73885.31,213.5,0.24701,0.00036,9.76018]
[1780072794283,28.7,73886.91,213.5,0.24757,0.00036,9.77238]
[1780072794698,28.7,73886.91,213.5,0.24757,0.00036,9.77238]
[1780072795679,28.7,73887.1,213.5,0.24764,0.00036,9.77378]
[1780072795688,28.7,73887.1,213.5,0.24764,0.00036,9.77378]
[1780072796535,28.7,73888.11,213.5,0.24799,0.00036,9.78135]
[1780072797526,28.7,73888.12,213.5,0.24799,0.00036,9.78137]
[1780072798118,28.7,73888.7,213.5,0.2482,0.00036,9.78573]
[1780072798289,28.7,73888.7,213.5,0.2482,0.00036,9.78573]
[1780072800399,28.7,73884.97,213.5,0.24686,0.00036,9.757]
[1780072800498,28.7,73884.97,213.5,0.24686,0.00036,9.757]
[1780072800665,28.7,73884.97,213.5,0.24686,0.00036,9.757]
[1780072801292,28.7,73888.1,213.5,0.24797,0.00036,9.78081]
[1780072801708,28.7,73888.1,213.5,0.24797,0.00036,9.78081]
[1780072801799,28.7,73892.83,213.5,0.24965,0.00036,9.81681]
[1780072802818,28.7,73892.83,213.5,0.24965,0.00036,9.81681]
[1780072802831,28.7,73892.83,213.5,0.24965,0.00036,9.81681]
[1780072802631,28.7,73899.27,213.5,0.25196,0.00036,9.86556]
[1780072802845,28.7,73899.27,213.5,0.25196,0.00036,9.86556]
[1780072802950,28.7,73899.27,213.5,0.25196,0.00036,9.86556]
[1780072802999,28.7,73899.27,213.5,0.25196,0.00036,9.86556]
[1780072803047,28.7,73899.27,213.5,0.25196,0.00036,9.86556]
[1780072803059,28.7,73899.27,213.5,0.25196,0.00036,9.86556]
[1780072803147,28.7,73899.27,213.5,0.25196,0.00036,9.86556]
[1780072803257,28.7,73899.27,213.5,0.25196,0.00036,9.86556]
[1780072803338,28.7,73899.27,213.5,0.25196,0.00036,9.86556]
[1780072803454,28.7,73899.27,213.5,0.25196,0.00036,9.86556]
[1780072803503,28.7,73899.27,213.5,0.25196,0.00036,9.86556]
[1780072803587,28.7,73899.27,213.5,0.25196,0.00036,9.86556]
[1780072803771,28.7,73911.01,213.5,0.25619,0.00036,9.95375]
[1780072806009,28.69,73911.11,213.5,0.25622,0.00036,9.95429]
[1780072806064,28.69,73911.11,213.5,0.25622,0.00036,9.95429]
[1780072806412,28.69,73911.11,213.5,0.25622,0.00036,9.95429]
[1780072806464,28.69,73911.11,213.5,0.25622,0.00036,9.95429]
[1780072806755,28.69,73909.93,213.5,0.25578,0.00036,9.94535]
[1780072806928,28.69,73909.93,213.5,0.25578,0.00036,9.94535]
[1780072806987,28.69,73909.93,213.5,0.25578,0.00036,9.94535]
[1780072807587,28.69,73909.93,213.5,0.25578,0.00036,9.94535]
[1780072807667,28.69,73908.52,213.5,0.25527,0.00036,9.93479]
[1780072812702,28.69,73907.37,213.5,0.25484,0.00036,9.92576]
[1780072813870,28.69,73907.43,213.5,0.25486,0.00036,9.92613]
[1780072813884,28.69,73907.43,213.5,0.25486,0.00036,9.92613]
[1780072813927,28.69,73907.43,213.5,0.25486,0.00036,9.92613]
[1780072814000,28.69,73907.43,213.5,0.25486,0.00036,9.92613]
[1780072814014,28.69,73907.43,213.5,0.25486,0.00036,9.92613]
[1780072814128,28.69,73907.43,213.5,0.25486,0.00036,9.92613]
[1780072814416,28.69,73907.43,213.5,0.25486,0.00036,9.92613]
[1780072814588,28.69,73907.43,213.5,0.25486,0.00036,9.92613]
[1780072814830,28.69,73915.33,213.5,0.25772,0.00036,9.98517]
[1780072815265,28.69,73915.33,213.5,0.25772,0.00036,9.98517]
[1780072815723,28.69,73920.0,213.5,0.25942,0.00037,10.01983]
[1780072816146,28.69,73920.0,213.5,0.25942,0.00037,10.01983]
[1780072816150,28.69,73920.0,213.5,0.25942,0.00037,10.01983]
[1780072816709,28.69,73920.0,213.5,0.25942,0.00037,10.01983]
[1780072816810,28.69,73918.88,213.5,0.259,0.00036,10.01138]
[1780072817820,28.69,73913.6,213.5,0.25707,0.00036,9.97193]
[1780072818105,28.69,73913.6,213.5,0.25707,0.00036,9.97193]
[1780072818744,28.69,73911.88,213.5,0.25644,0.00036,9.95897]
[1780072819480,28.69,73911.88,213.5,0.25644,0.00036,9.95897]
[1780072820678,28.69,73909.47,213.5,0.25556,0.00036,9.9408]
[1780072821292,28.69,73909.28,213.5,0.25549,0.00036,9.93926]
[1780072822416,28.69,73910.22,213.5,0.25583,0.00036,9.94622]
[1780072823563,28.68,73911.23,213.5,0.25619,0.00036,9.95369]
[1780072824158,28.68,73914.62,213.5,0.25741,0.00036,9.97893]
[1780072824165,28.68,73914.62,213.5,0.25741,0.00036,9.97893]
[1780072824671,28.68,73914.62,213.5,0.25741,0.00036,9.97893]
[1780072824829,28.68,73934.17,213.5,0.26457,0.00037,10.12332]
[1780072824887,28.68,73934.17,213.5,0.26457,0.00037,10.12332]
[1780072825205,28.68,73934.17,213.5,0.26457,0.00037,10.12332]
[1780072825215,28.68,73934.17,213.5,0.26457,0.00037,10.12332]
[1780072825300,28.68,73934.17,213.5,0.26457,0.00037,10.12332]
[1780072825305,28.68,73934.17,213.5,0.26457,0.00037,10.12332]
[1780072825804,28.68,73937.33,213.5,0.26574,0.00037,10.14643]
[1780072826388,28.68,73937.33,213.5,0.26574,0.00037,10.14643]
[1780072826740,28.68,73937.33,213.5,0.26574,0.00037,10.14643]
[1780072826743,28.68,73937.33,213.5,0.26574,0.00037,10.14643]
[1780072828535,28.68,73941.7,213.5,0.26735,0.00037,10.17809]
[1780072829534,28.68,73940.4,213.5,0.26686,0.00037,10.16854]
[1780072830416,28.68,73943.51,213.5,0.26801,0.00037,10.191]
[1780072831375,28.68,73943.79,213.5,0.26811,0.00037,10.19301]
[1780072832986,28.68,73944.42,213.5,0.26823,0.00037,10.18971]
[1780072833785,28.68,73944.42,213.5,0.26823,0.00037,10.18971]
[1780072834554,28.68,73940.87,213.5,0.26691,0.00037,10.16391]
[1780072834614,28.68,73940.87,213.5,0.26691,0.00037,10.16391]
[1780072834999,28.68,73941.02,213.5,0.26696,0.00037,10.16488]
[1780072835535,28.68,73941.02,213.5,0.26696,0.00037,10.16488]
[1780072836768,28.68,73944.6,213.5,0.26828,0.00037,10.19076]
[1780072837316,28.68,73945.98,213.5,0.26879,0.00037,10.20064]
[1780072837444,28.68,73945.98,213.5,0.26879,0.00037,10.20064]
[1780072837545,28.68,73945.98,213.5,0.26878,0.00037,10.20052]
[1780072838660,28.68,73951.38,213.5,0.2708,0.00037,10.23947]
[1780072839338,28.68,73951.38,213.5,0.2708,0.00037,10.23947]
[1780072839342,28.68,73951.38,213.5,0.2708,0.00037,10.23947]
[1780072839727,28.68,73951.38,213.5,0.2708,0.00037,10.23947]
[1780072839828,28.68,73960.45,213.5,0.27419,0.00038,10.30431]
[1780072840016,28.68,73960.45,213.5,0.27419,0.00038,10.30431]
[1780072840147,28.68,73960.45,213.5,0.27419,0.00038,10.30431]
[1780072840340,28.68,73960.45,213.5,0.27419,0.00038,10.30431]
[1780072840697,28.68,73960.45,213.5,0.27419,0.00038,10.30431]
[1780072840699,28.68,73960.45,213.5,0.27419,0.00038,10.30431]
[1780072840801,28.68,73960.45,213.5,0.27419,0.00038,10.30431]
[1780072840892,28.68,73965.3,213.5,0.27602,0.00038,10.33867]
[1780072841331,28.68,73965.3,213.5,0.27602,0.00038,10.33867]
[1780072842113,28.68,73967.46,213.5,0.27683,0.00038,10.35386]
[1780072842990,28.68,73965.89,213.5,0.27623,0.00038,10.34275]
[1780072843872,28.68,73965.89,213.5,0.27623,0.00038,10.34275]
[1780072845947,28.68,73969.91,213.5,0.27776,0.00038,10.37124]
[1780072850145,28.68,73967.0,213.5,0.27667,0.00038,10.35087]
[1780072851178,28.68,73968.27,213.5,0.27715,0.00038,10.35989]
[1780072851606,28.68,73968.27,213.5,0.27715,0.00038,10.35989]
[1780072852039,28.68,73969.2,213.5,0.2775,0.00038,10.36641]
[1780072853547,28.68,73969.85,213.5,0.27774,0.00038,10.37095]
[1780072855507,28.68,73971.24,213.5,0.27827,0.00038,10.38072]
[1780072856225,28.68,73971.28,213.5,0.27828,0.00038,10.38096]
[1780072856564,28.68,73971.28,213.5,0.27828,0.00038,10.38096]
[1780072859043,28.68,73975.14,213.5,0.27975,0.00038,10.4081]
[1780072863754,28.68,73975.75,213.5,0.27998,0.00038,10.41239]
[1780072864828,28.68,73978.83,213.5,0.28115,0.00038,10.43386]
[1780072865785,28.68,73984.62,213.5,0.28336,0.00038,10.47399]
[1780072867520,28.68,73989.71,213.5,0.28531,0.00038,10.50905]
[1780072872532,28.68,73992.47,213.5,0.28636,0.00038,10.52786]
[1780072875331,28.68,73990.16,213.5,0.28547,0.00038,10.51199]
[1780072875363,28.68,73990.16,213.5,0.28547,0.00038,10.51199]
[1780072875396,28.68,73992.76,213.5,0.28646,0.00038,10.52977]
[1780072877775,28.68,73994.34,213.5,0.28707,0.00038,10.54062]
[1780072877777,28.68,73994.34,213.5,0.28707,0.00038,10.54062]
[1780072877803,28.68,73994.34,213.5,0.28707,0.00038,10.54062]
[1780072878142,28.68,73995.7,213.5,0.2876,0.00038,10.54994]
[1780072878533,28.68,73994.63,213.5,0.28719,0.00038,10.54269]
[1780072880779,28.68,73987.51,213.5,0.28446,0.00038,10.49388]
[1780072880981,28.68,73987.51,213.5,0.28446,0.00038,10.49388]
[1780072881362,28.68,73987.51,213.5,0.28446,0.00038,10.49388]
[1780072881800,28.68,73987.51,213.5,0.28446,0.00038,10.49388]
[1780072881915,28.68,73985.95,213.5,0.28387,0.00038,10.48316]
[1780072882210,28.68,73992.13,213.5,0.28623,0.00038,10.52562]
[1780072883703,28.68,73992.13,213.5,0.28623,0.00038,10.52562]
[1780072883767,28.68,73994.93,213.5,0.28731,0.00038,10.5448]
[1780072884053,28.68,73994.93,213.5,0.28731,0.00038,10.5448]
[1780072884797,28.68,73995.87,213.5,0.28767,0.00038,10.55117]
[1780072885056,28.68,73995.87,213.5,0.28767,0.00038,10.55117]
[1780072885841,28.68,73995.87,213.5,0.28767,0.00038,10.55117]
[1780072886872,28.68,73998.51,213.5,0.28869,0.00038,10.56914]
[1780072886237,28.68,73997.47,213.5,0.28829,0.00038,10.56212]
[1780072887245,28.68,73997.29,213.5,0.28822,0.00038,10.56085]
[1780072889625,28.68,73997.71,213.5,0.28838,0.00038,10.56374]
[1780072889636,28.68,73997.7,213.5,0.28838,0.00038,10.56371]
[1780072895287,28.68,73997.92,213.5,0.28835,0.00038,10.5574]
[1780072899934,28.68,73998.95,213.5,0.28873,0.00039,10.56422]
[1780072900338,28.68,73998.74,213.5,0.28865,0.00039,10.56271]
[1780072900960,28.68,73998.74,213.5,0.28865,0.00039,10.56271]
[1780072901345,28.68,73999.57,213.5,0.28897,0.00039,10.56837]
[1780072904956,28.67,73992.75,213.5,0.28634,0.00038,10.52183]
[1780072904962,28.67,73992.75,213.5,0.28634,0.00038,10.52183]
[1780072905373,28.67,73985.84,213.5,0.28369,0.00038,10.47438]
[1780072908854,28.67,73983.53,213.5,0.28281,0.00038,10.45842]
[1780072908906,28.67,73983.53,213.5,0.28281,0.00038,10.45842]
[1780072910185,28.67,73981.16,213.5,0.28191,0.00038,10.44201]
[1780072910688,28.67,73981.16,213.5,0.28191,0.00038,10.44201]
[1780072911103,28.67,73979.07,213.5,0.28111,0.00038,10.42751]
[1780072916464,28.68,73977.13,213.5,0.28039,0.00038,10.41424]
[1780072916969,28.68,73977.13,213.5,0.28039,0.00038,10.41424]
[1780072917364,28.68,73976.85,213.5,0.28029,0.00038,10.41233]
[1780072917375,28.68,73976.85,213.5,0.28029,0.00038,10.41233]
[1780072917757,28.68,73976.85,213.5,0.28029,0.00038,10.41233]
[1780072917809,28.68,73976.85,213.5,0.28029,0.00038,10.41233]
[1780072918012,28.68,73975.32,213.5,0.27971,0.00038,10.40169]
[1780072918739,28.68,73970.62,213.5,0.27793,0.00038,10.36881]
[1780072919772,28.68,73966.06,213.5,0.27621,0.00038,10.33676]
[1780072922476,28.68,73964.89,213.5,0.27578,0.00038,10.32874]
[1780072922480,28.68,73964.89,213.5,0.27578,0.00038,10.32874]
[1780072922736,28.68,73964.89,213.5,0.27578,0.00038,10.32874]
[1780072922798,28.68,73955.36,213.5,0.27221,0.00037,10.26106]
[1780072923686,28.68,73955.36,213.5,0.27221,0.00037,10.26106]
[1780072923729,28.68,73949.46,213.5,0.27001,0.00037,10.21881]
[1780072924352,28.68,73949.46,213.5,0.27001,0.00037,10.21881]
[1780072924403,28.68,73949.46,213.5,0.27001,0.00037,10.21881]
[1780072924588,28.68,73946.69,213.5,0.26899,0.00037,10.19898]
[1780072926592,28.68,73946.86,213.5,0.26905,0.00037,10.20028]
[1780072926760,28.68,73946.86,213.5,0.26905,0.00037,10.20028]
[1780072926865,28.68,73946.86,213.5,0.26905,0.00037,10.20028]
[1780072927603,28.68,73944.28,213.5,0.2681,0.00037,10.18169]
[1780072928617,28.69,73939.69,213.5,0.2664,0.00037,10.14856]
[1780072929471,28.69,73939.69,213.5,0.2664,0.00037,10.14856]
[1780072930189,28.69,73939.17,213.5,0.26622,0.00037,10.1449]
[1780072930205,28.69,73939.17,213.5,0.26622,0.00037,10.1449]
[1780072930221,28.69,73939.17,213.5,0.26622,0.00037,10.1449]
[1780072932465,28.69,73943.75,213.5,0.26793,0.00037,10.17841]
[1780072933311,28.69,73943.06,213.5,0.26768,0.00037,10.17351]
[1780072938687,28.69,73943.05,213.5,0.26771,0.00037,10.17405]
[1780072939155,28.69,73943.05,213.5,0.26771,0.00037,10.17405]
[1780072939279,28.69,73943.05,213.5,0.26771,0.00037,10.17405]
[1780072941772,28.7,73938.01,213.5,0.26585,0.00037,10.13766]
[1780072941843,28.7,73938.01,213.5,0.26585,0.00037,10.13766]
[1780072941993,28.7,73938.01,213.5,0.26585,0.00037,10.13766]
[1780072941875,28.7,73937.34,213.5,0.26561,0.00037,10.13292]
[1780072942269,28.7,73937.34,213.5,0.26561,0.00037,10.13292]
[1780072942868,28.7,73931.79,213.5,0.26357,0.00037,10.09238]
[1780072943037,28.7,73931.79,213.5,0.26357,0.00037,10.09238]
[1780072943040,28.7,73931.79,213.5,0.26357,0.00037,10.09238]
[1780072943799,28.7,73931.79,213.5,0.26357,0.00037,10.09238]
[1780072943957,28.7,73931.79,213.5,0.26357,0.00037,10.09238]
[1780072944008,28.7,73931.79,213.5,0.26357,0.00037,10.09238]
[1780072944015,28.7,73931.79,213.5,0.26357,0.00037,10.09238]
[1780072944013,28.7,73932.18,213.5,0.26371,0.00037,10.09522]
[1780072945026,28.7,73937.26,213.5,0.26558,0.00037,10.13235]
[1780072945424,28.7,73937.26,213.5,0.26558,0.00037,10.13235]
[1780072946013,28.7,73937.26,213.5,0.26558,0.00037,10.13235]
[1780072946366,28.7,73938.53,213.5,0.26605,0.00037,10.14155]
[1780072947384,28.7,73940.51,213.5,0.26678,0.00037,10.15589]
[1780072947389,28.7,73940.51,213.5,0.26678,0.00037,10.15589]
[1780072947826,28.7,73940.51,213.5,0.26678,0.00037,10.15589]
[1780072947829,28.7,73940.51,213.5,0.26678,0.00037,10.15589]
[1780072947912,28.7,73940.51,213.5,0.26678,0.00037,10.15589]
[1780072949292,28.69,73936.36,213.5,0.26524,0.00037,10.12551]
[1780072949301,28.69,73936.36,213.5,0.26524,0.00037,10.12551]
[1780072949359,28.69,73936.36,213.5,0.26524,0.00037,10.12551]
[1780072949766,28.69,73940.12,213.5,0.26663,0.00037,10.15286]
[1780072950931,28.69,73947.27,213.5,0.26928,0.00037,10.20467]
[1780072952547,28.69,73950.32,213.5,0.2703,0.00037,10.21891]
[1780072952915,28.69,73946.88,213.5,0.26902,0.00037,10.19407]
[1780072954725,28.69,73943.45,213.5,0.26774,0.00037,10.16922]
[1780072954726,28.69,73943.45,213.5,0.26774,0.00037,10.16922]
[1780072955738,28.69,73941.29,213.5,0.26694,0.00037,10.15354]
[1780072955777,28.69,73941.29,213.5,0.26694,0.00037,10.15354]
[1780072956868,28.69,73941.46,213.5,0.267,0.00037,10.15478]
[1780072956999,28.69,73941.46,213.5,0.267,0.00037,10.15478]
[1780072956875,28.69,73937.52,213.5,0.26554,0.00037,10.12602]
[1780072958665,28.69,73935.45,213.5,0.26477,0.00037,10.11086]
[1780072958698,28.69,73935.45,213.5,0.26477,0.00037,10.11086]
[1780072959277,28.69,73934.31,213.5,0.26435,0.00037,10.10248]
[1780072960896,28.69,73931.25,213.5,0.26322,0.00037,10.08002]
[1780072964504,28.69,73934.5,213.5,0.26441,0.00037,10.10379]
[1780072965200,28.69,73934.5,213.5,0.26441,0.00037,10.10376]
[1780072966013,28.69,73934.5,213.5,0.26441,0.00037,10.10376]
[1780072966423,28.69,73937.03,213.5,0.26535,0.00037,10.12223]
[1780072966514,28.69,73937.03,213.5,0.26535,0.00037,10.12223]
[1780072966802,28.69,73937.03,213.5,0.26535,0.00037,10.12223]
[1780072967020,28.69,73943.06,213.5,0.26758,0.00037,10.16616]
[1780072967896,28.69,73946.94,213.5,0.26903,0.00037,10.19432]
[1780072969774,28.69,73947.75,213.5,0.26934,0.00037,10.20022]
[1780072969788,28.69,73947.75,213.5,0.26934,0.00037,10.20022]
[1780072970044,28.69,73945.26,213.5,0.26841,0.00037,10.18225]
[1780072970971,28.69,73945.26,213.5,0.26841,0.00037,10.18225]
[1780072972565,28.69,73943.76,213.5,0.26785,0.00037,10.17133]
[1780072977966,28.69,73942.87,213.5,0.26752,0.00037,10.16486]
[1780072982013,28.69,73941.88,213.5,0.26715,0.00037,10.15767]
[1780072982415,28.69,73942.76,213.5,0.26748,0.00037,10.16406]
[1780072983001,28.69,73943.57,213.5,0.26778,0.00037,10.16994]
[1780072986022,28.69,73947.36,213.5,0.2692,0.00037,10.19748]
[1780072986983,28.69,73947.36,213.5,0.2692,0.00037,10.19748]
[1780072987030,28.69,73945.17,213.5,0.26838,0.00037,10.18167]
[1780072987431,28.69,73945.17,213.5,0.26838,0.00037,10.18167]
[1780072993072,28.69,73940.26,213.5,0.26656,0.00037,10.14604]
[1780072998975,28.69,73941.09,213.5,0.26687,0.00037,10.15216]
[1780073001887,28.69,73940.91,213.5,0.2668,0.00037,10.15088]
[1780073004127,28.69,73940.04,213.5,0.26648,0.00037,10.1446]
[1780073006865,28.69,73940.04,213.5,0.26648,0.00037,10.14462]
[1780073006991,28.7,73939.48,213.5,0.26628,0.00037,10.14058]
[1780073007174,28.7,73943.79,213.5,0.26788,0.00037,10.17196]
[1780073012209,28.7,73944.55,213.5,0.26806,0.00037,10.16992]
[1780073017244,28.7,73945.04,213.5,0.26825,0.00037,10.17369]
[1780073022279,28.7,73944.39,213.5,0.26802,0.00037,10.1692]
[1780073027314,28.7,73944.58,213.5,0.26811,0.00037,10.1708]
[1780073032349,28.7,73944.89,213.5,0.26823,0.00037,10.17325]
[1780073036482,28.7,73945.33,213.5,0.2684,0.00037,10.17654]
[1780073036533,28.7,73945.33,213.5,0.2684,0.00037,10.17654]
[1780073036650,28.7,73945.33,213.5,0.2684,0.00037,10.17654]
[1780073036778,28.7,73943.61,213.5,0.26776,0.00037,10.16413]
[1780073037628,28.7,73943.61,213.5,0.26776,0.00037,10.16413]
[1780073037637,28.7,73943.61,213.5,0.26776,0.00037,10.16413]
[1780073037673,28.7,73943.61,213.5,0.26776,0.00037,10.16413]
[1780073037738,28.7,73943.61,213.5,0.26776,0.00037,10.16413]
[1780073037777,28.7,73943.61,213.5,0.26776,0.00037,10.16413]
[1780073037830,28.7,73943.61,213.5,0.26776,0.00037,10.16413]
[1780073037878,28.7,73943.61,213.5,0.26776,0.00037,10.16413]
[1780073037951,28.7,73943.61,213.5,0.26776,0.00037,10.16413]
[1780073038447,28.7,73941.1,213.5,0.26683,0.00037,10.14591]
[1780073038630,28.7,73941.1,213.5,0.26683,0.00037,10.14591]
[1780073038857,28.7,73941.1,213.5,0.26683,0.00037,10.14591]
[1780073038871,28.7,73925.9,213.5,0.26122,0.00037,10.03453]
[1780073039546,28.7,73925.9,213.5,0.26122,0.00037,10.03453]
[1780073040525,28.7,73922.74,213.5,0.26006,0.00037,10.01121]
[1780073040831,28.7,73922.74,213.5,0.26006,0.00037,10.01121]
[1780073041334,28.7,73921.93,213.5,0.25977,0.00037,10.00527]
[1780073041473,28.7,73921.93,213.5,0.25977,0.00037,10.00527]
[1780073041973,28.7,73921.93,213.5,0.25977,0.00037,10.00527]
[1780073041986,28.7,73921.93,213.5,0.25977,0.00037,10.00527]
[1780073042005,28.7,73921.93,213.5,0.25977,0.00037,10.00527]
[1780073042012,28.7,73921.93,213.5,0.25977,0.00037,10.00527]
[1780073042432,28.7,73924.93,213.5,0.26087,0.00037,10.02753]
[1780073042437,28.7,73924.93,213.5,0.26087,0.00037,10.02753]
[1780073042652,28.7,73924.93,213.5,0.26087,0.00037,10.02753]
[1780073042666,28.7,73930.84,213.5,0.26304,0.00037,10.07105]
[1780073046852,28.7,73931.33,213.5,0.26322,0.00037,10.07461]
[1780073047361,28.7,73932.47,213.5,0.26364,0.00037,10.08296]
[1780073047362,28.7,73932.47,213.5,0.26364,0.00037,10.08296]
[1780073049380,28.7,73931.88,213.5,0.26342,0.00037,10.07861]
[1780073049385,28.7,73931.88,213.5,0.26342,0.00037,10.07861]
[1780073053244,28.7,73929.31,213.5,0.26247,0.00037,10.0597]
[1780073058854,28.7,73930.8,213.5,0.26302,0.00037,10.07062]
[1780073059471,28.7,73931.42,213.5,0.26325,0.00037,10.07516]
[1780073064573,28.7,73931.14,213.5,0.26314,0.00037,10.07306]
[1780073069679,28.7,73933.37,213.5,0.26396,0.00037,10.08935]
[1780073069694,28.7,73933.37,213.5,0.26396,0.00037,10.08935]
[1780073069726,28.7,73933.37,213.5,0.26396,0.00037,10.08935]
[1780073070012,28.7,73933.37,213.5,0.26396,0.00037,10.08935]
[1780073070173,28.7,73935.16,213.5,0.26462,0.00037,10.10243]
[1780073070174,28.7,73935.16,213.5,0.26462,0.00037,10.10243]
[1780073070616,28.7,73939.46,213.5,0.26621,0.00037,10.13376]
[1780073071505,28.7,73939.46,213.5,0.26621,0.00037,10.13376]
[1780073072315,28.7,73940.64,213.5,0.26653,0.00037,10.13455]
[1780073072318,28.7,73940.64,213.5,0.26653,0.00037,10.13455]
[1780073073756,28.7,73942.25,213.5,0.26713,0.00037,10.14618]
[1780073073758,28.7,73942.25,213.5,0.26713,0.00037,10.14618]
[1780073075390,28.7,73943.67,213.5,0.26765,0.00037,10.15631]
[1780073075975,28.7,73943.67,213.5,0.26765,0.00037,10.15631]
[1780073076696,28.7,73943.31,213.5,0.26751,0.00037,10.15361]
[1780073081798,28.7,73943.1,213.5,0.26741,0.00037,10.15167]
[1780073085927,28.69,73942.71,213.5,0.26724,0.00037,10.1485]
[1780073087828,28.69,73944.88,213.5,0.26805,0.00037,10.16416]
[1780073090773,28.69,73947.14,213.5,0.26889,0.00037,10.18045]
[1780073090778,28.69,73947.14,213.5,0.26889,0.00037,10.18045]
[1780073090847,28.69,73947.1,213.5,0.26887,0.00037,10.18013]
[1780073091400,28.69,73947.1,213.5,0.26887,0.00037,10.18013]
[1780073091409,28.69,73947.1,213.5,0.26887,0.00037,10.18013]
[1780073091453,28.69,73947.1,213.5,0.26887,0.00037,10.18013]
[1780073091546,28.69,73947.1,213.5,0.26887,0.00037,10.18013]
[1780073091552,28.69,73947.1,213.5,0.26887,0.00037,10.18013]
[1780073091891,28.69,73947.1,213.5,0.26887,0.00037,10.18013]
[1780073092491,28.69,73950.63,213.5,0.27019,0.00037,10.20557]
[1780073092777,28.69,73950.63,213.5,0.27019,0.00037,10.20557]
[1780073092782,28.69,73950.63,213.5,0.27019,0.00037,10.20557]
[1780073093081,28.69,73950.63,213.5,0.27019,0.00037,10.20557]
[1780073093182,28.69,73953.71,213.5,0.27134,0.00037,10.22766]
[1780073093777,28.69,73958.63,213.5,0.27318,0.00038,10.26283]
[1780073094260,28.69,73958.63,213.5,0.27318,0.00038,10.26283]
[1780073094843,28.69,73958.63,213.5,0.27318,0.00038,10.26283]
[1780073095086,28.69,73958.63,213.5,0.27318,0.00038,10.26283]
[1780073095113,28.69,73958.63,213.5,0.27318,0.00038,10.26283]
[1780073095917,28.69,73960.8,213.5,0.27399,0.00038,10.27824]
[1780073095932,28.69,73960.8,213.5,0.27399,0.00038,10.27824]
[1780073095939,28.69,73965.04,213.5,0.27559,0.00038,10.30826]
[1780073096281,28.69,73965.04,213.5,0.27559,0.00038,10.30826]
[1780073096811,28.69,73965.04,213.5,0.27559,0.00038,10.30826]
[1780073097013,28.69,73965.04,213.5,0.27559,0.00038,10.30826]
[1780073097061,28.69,73965.04,213.5,0.27559,0.00038,10.30826]
[1780073098240,28.69,73969.31,213.5,0.2772,0.00038,10.3383]
[1780073098665,28.69,73969.31,213.5,0.2772,0.00038,10.3383]
[1780073098812,28.69,73969.28,213.5,0.27718,0.00038,10.33802]
[1780073099546,28.69,73969.28,213.5,0.27718,0.00038,10.33802]
[1780073099548,28.69,73969.28,213.5,0.27718,0.00038,10.33802]
[1780073100745,28.69,73969.57,213.5,0.27729,0.00038,10.34003]
[1780073100795,28.69,73969.57,213.5,0.27729,0.00038,10.34003]
[1780073101012,28.69,73969.57,213.5,0.27729,0.00038,10.34003]
[1780073101052,28.69,73965.57,213.5,0.27577,0.00038,10.31177]
[1780073101205,28.69,73965.57,213.5,0.27577,0.00038,10.31177]
[1780073101643,28.69,73965.57,213.5,0.27577,0.00038,10.31177]
[1780073101816,28.69,73965.57,213.5,0.27577,0.00038,10.31177]
[1780073102000,28.69,73965.57,213.5,0.27577,0.00038,10.31177]
[1780073102164,28.69,73965.57,213.5,0.27577,0.00038,10.31177]
[1780073102844,28.69,73955.74,213.5,0.27207,0.00037,10.24174]
[1780073103271,28.69,73955.74,213.5,0.27207,0.00037,10.24174]
[1780073103295,28.69,73955.74,213.5,0.27207,0.00037,10.24174]
[1780073103535,28.69,73955.74,213.5,0.27207,0.00037,10.24174]
[1780073103747,28.69,73955.74,213.5,0.27207,0.00037,10.24174]
[1780073104056,28.69,73947.65,213.5,0.26905,0.00037,10.1836]
[1780073105247,28.69,73947.65,213.5,0.26905,0.00037,10.1836]
[1780073105562,28.69,73947.16,213.5,0.26887,0.00037,10.18012]
[1780073105618,28.69,73947.16,213.5,0.26887,0.00037,10.18012]
[1780073106126,28.69,73947.16,213.5,0.26887,0.00037,10.18012]
[1780073106128,28.69,73953.09,213.5,0.27108,0.00037,10.22282]
[1780073106841,28.69,73953.09,213.5,0.27108,0.00037,10.22282]
[1780073106932,28.69,73953.09,213.5,0.27108,0.00037,10.22282]
[1780073108635,28.69,73953.37,213.5,0.27119,0.00037,10.22495]
[1780073108811,28.69,73953.37,213.5,0.27119,0.00037,10.22495]
[1780073109054,28.69,73953.37,213.5,0.27119,0.00037,10.22495]
[1780073110053,28.69,73952.01,213.5,0.27069,0.00037,10.21522]
[1780073110128,28.69,73946.79,213.5,0.26874,0.00037,10.17765]
[1780073111910,28.69,73951.13,213.5,0.27037,0.00037,10.2091]
[1780073112900,28.69,73951.13,213.5,0.27037,0.00037,10.2091]
[1780073114979,28.69,73947.84,213.5,0.26915,0.00037,10.1855]
[1780073114985,28.69,73947.84,213.5,0.26915,0.00037,10.1855]
[1780073115133,28.69,73947.84,213.5,0.26915,0.00037,10.1855]
[1780073117373,28.69,73951.11,213.5,0.27038,0.00037,10.20927]
[1780073117376,28.69,73951.11,213.5,0.27038,0.00037,10.20927]
[1780073118046,28.69,73951.11,213.5,0.27038,0.00037,10.20927]
[1780073119745,28.7,73948.68,213.5,0.26948,0.00037,10.19187]
[1780073120083,28.7,73948.07,213.5,0.26925,0.00037,10.18754]
[1780073122174,28.7,73948.36,213.5,0.26936,0.00037,10.18969]
[1780073122547,28.7,73947.24,213.5,0.26895,0.00037,10.18167]
[1780073122987,28.7,73935.9,213.5,0.26474,0.00037,10.09924]
[1780073123679,28.7,73935.9,213.5,0.26474,0.00037,10.09924]
[1780073125106,28.7,73938.47,213.5,0.26569,0.00037,10.11805]
[1780073128540,28.7,73941.01,213.5,0.26662,0.00037,10.13636]
[1780073131899,28.69,73939.51,213.5,0.26594,0.00037,10.11749]
[1780073131925,28.69,73939.51,213.5,0.26594,0.00037,10.11749]
[1780073131949,28.69,73939.51,213.5,0.26594,0.00037,10.11749]
[1780073133112,28.69,73937.97,213.5,0.26537,0.00037,10.1062]
[1780073133213,28.69,73932.67,213.5,0.26341,0.00037,10.06737]
[1780073133562,28.69,73932.67,213.5,0.26341,0.00037,10.06737]
[1780073133576,28.69,73932.67,213.5,0.26341,0.00037,10.06737]
[1780073133577,28.69,73932.67,213.5,0.26341,0.00037,10.06737]
[1780073134078,28.69,73932.67,213.5,0.26341,0.00037,10.06737]
[1780073135072,28.69,73924.72,213.5,0.26048,0.00037,10.0088]
[1780073136175,28.69,73924.72,213.5,0.26048,0.00037,10.0088]
[1780073136415,28.69,73921.17,213.5,0.25918,0.00037,9.98254]
[1780073136806,28.69,73921.17,213.5,0.25918,0.00037,9.98254]
[1780073136982,28.69,73921.17,213.5,0.25918,0.00037,9.98254]
[1780073137117,28.69,73921.17,213.5,0.25918,0.00037,9.98254]
[1780073137225,28.69,73914.55,213.5,0.25677,0.00036,9.93332]
[1780073138054,28.69,73914.55,213.5,0.25677,0.00036,9.93332]
[1780073138190,28.69,73914.55,213.5,0.25677,0.00036,9.93332]
[1780073138241,28.7,73912.25,213.5,0.25594,0.00036,9.91625]
[1780073138275,28.7,73912.25,213.5,0.25594,0.00036,9.91625]
[1780073138356,28.7,73912.25,213.5,0.25594,0.00036,9.91625]
[1780073138404,28.7,73912.25,213.5,0.25594,0.00036,9.91625]
[1780073138455,28.7,73912.25,213.5,0.25594,0.00036,9.91625]
[1780073138470,28.7,73912.25,213.5,0.25594,0.00036,9.91625]
[1780073139220,28.7,73912.25,213.5,0.25594,0.00036,9.91625]
[1780073139208,28.7,73902.56,213.5,0.25243,0.00036,9.84339]
[1780073139598,28.7,73902.56,213.5,0.25243,0.00036,9.84339]
[1780073139964,28.7,73902.56,213.5,0.25243,0.00036,9.84339]
[1780073139983,28.7,73902.56,213.5,0.25243,0.00036,9.84339]
[1780073140092,28.7,73902.56,213.5,0.25243,0.00036,9.84339]
[1780073144250,28.69,73899.58,213.5,0.25133,0.00036,9.82042]
[1780073144441,28.69,73899.48,213.5,0.25129,0.00036,9.81957]
[1780073144609,28.69,73899.48,213.5,0.25129,0.00036,9.81957]
[1780073144927,28.69,73899.48,213.5,0.25129,0.00036,9.81957]
[1780073145004,28.69,73899.48,213.5,0.25129,0.00036,9.81957]
[1780073145146,28.69,73888.46,213.5,0.24733,0.00036,9.73555]
[1780073146560,28.69,73884.71,213.5,0.24599,0.00036,9.70668]
[1780073146564,28.69,73884.71,213.5,0.24599,0.00036,9.70668]
[1780073146564,28.69,73884.71,213.5,0.24599,0.00036,9.70668]
[1780073146574,28.69,73884.71,213.5,0.24599,0.00036,9.70668]
[1780073147161,28.69,73884.67,213.5,0.24597,0.00036,9.70629]
[1780073147360,28.69,73884.67,213.5,0.24597,0.00036,9.70629]
[1780073148175,28.69,73884.67,213.5,0.24597,0.00036,9.70629]
[1780073148998,28.69,73888.47,213.5,0.24733,0.00036,9.73544]
[1780073149003,28.69,73888.47,213.5,0.24733,0.00036,9.73544]
[1780073149175,28.69,73892.9,213.5,0.24891,0.00036,9.76928]
[1780073149594,28.69,73892.9,213.5,0.24891,0.00036,9.76928]
[1780073150035,28.69,73892.9,213.5,0.24891,0.00036,9.76928]
[1780073152502,28.69,73894.6,213.5,0.24951,0.00036,9.78209]
[1780073154764,28.69,73892.01,213.5,0.24858,0.00036,9.76227]
[1780073154811,28.69,73892.01,213.5,0.24858,0.00036,9.76227]
[1780073154997,28.69,73892.01,213.5,0.24858,0.00036,9.76227]
[1780073155224,28.69,73889.81,213.5,0.24779,0.00036,9.74544]
[1780073158843,28.69,73887.9,213.5,0.24709,0.00036,9.73047]
[1780073158870,28.69,73887.9,213.5,0.24709,0.00036,9.73047]
[1780073158873,28.69,73887.9,213.5,0.24709,0.00036,9.73047]
[1780073158875,28.69,73887.9,213.5,0.24709,0.00036,9.73047]
[1780073159252,28.69,73893.29,213.5,0.24902,0.00036,9.77154]
[1780073159407,28.69,73893.29,213.5,0.24902,0.00036,9.77154]
[1780073161862,28.69,73897.54,213.5,0.25054,0.00036,9.80378]
[1780073161882,28.69,73897.54,213.5,0.25054,0.00036,9.80378]
[1780073162121,28.69,73897.54,213.5,0.25054,0.00036,9.80378]
[1780073162227,28.69,73897.54,213.5,0.25054,0.00036,9.80371]
[1780073162457,28.69,73897.54,213.5,0.25054,0.00036,9.80371]
[1780073162519,28.69,73897.54,213.5,0.25054,0.00036,9.80371]
[1780073162637,28.69,73897.54,213.5,0.25054,0.00036,9.80371]
[1780073162846,28.69,73897.54,213.5,0.25054,0.00036,9.80371]
[1780073162905,28.68,73897.93,213.5,0.25067,0.00036,9.80658]
[1780073163948,28.68,73897.93,213.5,0.25067,0.00036,9.80658]
[1780073163949,28.68,73902.85,213.5,0.25244,0.00036,9.84375]
[1780073164501,28.68,73902.85,213.5,0.25244,0.00036,9.84375]
[1780073164503,28.68,73902.85,213.5,0.25244,0.00036,9.84375]
[1780073164705,28.68,73902.85,213.5,0.25244,0.00036,9.84375]
[1780073164800,28.68,73908.65,213.5,0.25453,0.00036,9.88734]
[1780073166786,28.68,73909.12,213.5,0.25471,0.00036,9.89087]
[1780073166867,28.68,73909.12,213.5,0.25471,0.00036,9.89087]
[1780073166934,28.68,73909.12,213.5,0.25471,0.00036,9.89087]
[1780073168191,28.68,73909.2,213.5,0.25472,0.00036,9.89118]
[1780073168195,28.68,73909.2,213.5,0.25472,0.00036,9.89118]
[1780073168213,28.68,73909.2,213.5,0.25472,0.00036,9.89118]
[1780073168236,28.68,73909.2,213.5,0.25472,0.00036,9.89118]
[1780073168309,28.68,73910.15,213.5,0.25506,0.00036,9.89827]
[1780073168834,28.68,73910.15,213.5,0.25506,0.00036,9.89827]
[1780073170222,28.68,73918.93,213.5,0.25826,0.00037,9.96381]
[1780073172142,28.68,73920.99,213.5,0.25901,0.00037,9.97902]
[1780073172176,28.68,73920.99,213.5,0.25901,0.00037,9.97902]
[1780073172180,28.68,73920.99,213.5,0.25901,0.00037,9.97902]
[1780073172191,28.68,73920.99,213.5,0.25901,0.00037,9.97902]
[1780073172244,28.68,73921.65,213.5,0.25924,0.00037,9.98379]
[1780073172696,28.68,73921.65,213.5,0.25924,0.00037,9.98379]
[1780073172703,28.68,73921.65,213.5,0.25924,0.00037,9.98379]
[1780073172737,28.68,73921.65,213.5,0.25924,0.00037,9.98379]
[1780073172739,28.68,73921.65,213.5,0.25924,0.00037,9.98379]
[1780073172779,28.68,73921.65,213.5,0.25924,0.00037,9.98379]
[1780073174234,28.68,73921.66,213.5,0.25924,0.00037,9.98383]
[1780073174278,28.68,73921.66,213.5,0.25924,0.00037,9.98383]
[1780073174248,28.68,73926.5,213.5,0.26102,0.00037,10.01966]
[1780073174302,28.68,73926.5,213.5,0.26102,0.00037,10.01966]
[1780073174315,28.68,73926.5,213.5,0.26102,0.00037,10.01966]
[1780073174664,28.68,73926.5,213.5,0.26102,0.00037,10.01966]
[1780073175007,28.68,73926.5,213.5,0.26102,0.00037,10.01966]
[1780073175033,28.68,73926.5,213.5,0.26102,0.00037,10.01966]
[1780073175074,28.68,73926.5,213.5,0.26102,0.00037,10.01966]
[1780073175080,28.68,73930.51,213.5,0.26249,0.00037,10.04918]
[1780073175671,28.68,73930.51,213.5,0.26249,0.00037,10.04918]
[1780073176606,28.68,73933.35,213.5,0.26354,0.00037,10.07002]
[1780073176608,28.68,73933.35,213.5,0.26354,0.00037,10.07002]
[1780073176668,28.68,73933.35,213.5,0.26354,0.00037,10.07002]
[1780073180016,28.68,73937.05,213.5,0.2649,0.00037,10.09705]
[1780073180059,28.68,73937.05,213.5,0.2649,0.00037,10.09705]
[1780073180108,28.68,73937.05,213.5,0.2649,0.00037,10.09705]
[1780073180432,28.68,73937.11,213.5,0.26492,0.00037,10.09743]
[1780073180435,28.68,73937.11,213.5,0.26492,0.00037,10.09743]
[1780073180848,28.68,73937.11,213.5,0.26492,0.00037,10.09743]
[1780073180914,28.68,73937.11,213.5,0.26492,0.00037,10.09743]
[1780073181260,28.68,73937.11,213.5,0.26492,0.00037,10.09743]
[1780073180936,28.68,73940.95,213.5,0.26634,0.00037,10.12541]
[1780073181623,28.68,73940.95,213.5,0.26634,0.00037,10.12541]
[1780073181625,28.68,73940.95,213.5,0.26634,0.00037,10.12541]
[1780073181690,28.68,73940.95,213.5,0.26634,0.00037,10.12541]
[1780073181892,28.68,73940.95,213.5,0.26634,0.00037,10.12541]
[1780073181958,28.68,73940.95,213.5,0.26634,0.00037,10.12541]
[1780073182000,28.68,73947.08,213.5,0.26863,0.00037,10.16992]
[1780073183436,28.68,73949.1,213.5,0.26937,0.00037,10.18441]
[1780073184084,28.68,73949.1,213.5,0.26937,0.00037,10.18441]
[1780073184087,28.68,73949.1,213.5,0.26937,0.00037,10.18441]
[1780073184200,28.68,73949.1,213.5,0.26937,0.00037,10.18441]
[1780073184461,28.67,73949.07,213.5,0.26936,0.00037,10.18407]
[1780073185568,28.67,73949.19,213.5,0.26939,0.00037,10.18482]
[1780073185574,28.67,73949.19,213.5,0.26939,0.00037,10.18482]
[1780073185676,28.67,73949.19,213.5,0.26939,0.00037,10.18482]
[1780073186884,28.67,73948.71,213.5,0.26921,0.00037,10.18123]
[1780073187466,28.67,73946.27,213.5,0.26829,0.00037,10.16346]
[1780073187471,28.67,73946.27,213.5,0.26829,0.00037,10.16346]
[1780073187553,28.67,73946.27,213.5,0.26829,0.00037,10.16346]
[1780073187676,28.67,73946.27,213.5,0.26829,0.00037,10.16346]
[1780073187679,28.67,73946.27,213.5,0.26829,0.00037,10.16346]
[1780073188068,28.67,73946.08,213.5,0.26822,0.00037,10.16198]
[1780073188310,28.67,73946.08,213.5,0.26822,0.00037,10.16198]
[1780073188351,28.67,73946.08,213.5,0.26822,0.00037,10.16198]
[1780073189068,28.67,73946.08,213.5,0.26822,0.00037,10.16198]
[1780073189073,28.67,73946.08,213.5,0.26822,0.00037,10.16198]
[1780073189188,28.67,73946.08,213.5,0.26822,0.00037,10.16198]
[1780073189358,28.67,73945.95,213.5,0.26817,0.00037,10.16104]
[1780073189433,28.67,73945.95,213.5,0.26817,0.00037,10.16104]
[1780073190151,28.67,73944.03,213.5,0.26745,0.00037,10.14712]
[1780073195751,28.67,73944.15,213.5,0.26736,0.00037,10.13985]
[1780073195842,28.67,73944.72,213.5,0.26757,0.00037,10.14391]
[1780073196820,28.67,73944.72,213.5,0.26757,0.00037,10.14391]
[1780073197303,28.67,73944.72,213.5,0.26757,0.00037,10.14391]
[1780073196921,28.67,73944.94,213.5,0.26765,0.00037,10.14552]
[1780073197812,28.67,73944.94,213.5,0.26765,0.00037,10.14552]
[1780073198273,28.67,73944.33,213.5,0.26742,0.00037,10.14102]
[1780073198324,28.67,73944.33,213.5,0.26742,0.00037,10.14102]
[1780073201770,28.67,73944.77,213.5,0.26759,0.00037,10.14432]
[1780073201771,28.67,73944.77,213.5,0.26759,0.00037,10.14432]
[1780073204567,28.67,73948.5,213.5,0.26899,0.00037,10.17142]
[1780073209601,28.67,73947.09,213.5,0.26846,0.00037,10.16124]
[1780073210788,28.67,73947.09,213.5,0.26846,0.00037,10.16124]
[1780073210794,28.67,73947.09,213.5,0.26846,0.00037,10.16124]
[1780073210812,28.67,73947.09,213.5,0.26846,0.00037,10.16124]
[1780073210815,28.67,73947.09,213.5,0.26846,0.00037,10.16124]
[1780073211295,28.67,73947.09,213.5,0.26846,0.00037,10.16124]
[1780073211107,28.67,73947.38,213.5,0.26857,0.00037,10.16335]
[1780073211409,28.67,73947.38,213.5,0.26857,0.00037,10.16335]
[1780073211891,28.67,73947.38,213.5,0.26857,0.00037,10.16335]
[1780073211992,28.67,73941.65,213.5,0.26644,0.00037,10.12175]
[1780073212802,28.67,73941.65,213.5,0.26644,0.00037,10.12175]
[1780073212878,28.67,73941.53,213.5,0.26639,0.00037,10.12082]
[1780073218188,28.67,73943.01,213.5,0.26693,0.00037,10.13136]
[1780073220488,28.66,73940.63,213.5,0.26603,0.00037,10.11371]
[1780073220494,28.66,73940.63,213.5,0.26603,0.00037,10.11371]
[1780073221093,28.66,73930.4,213.5,0.26223,0.00037,10.03866]
[1780073221832,28.66,73925.63,213.5,0.26048,0.00037,10.00343]
[1780073222617,28.66,73925.63,213.5,0.26048,0.00037,10.00343]
[1780073222715,28.66,73925.63,213.5,0.26048,0.00037,10.00343]
[1780073222721,28.66,73925.63,213.5,0.26048,0.00037,10.00343]
[1780073223027,28.66,73928.26,213.5,0.26145,0.00037,10.02293]
[1780073223700,28.66,73932.12,213.5,0.26288,0.00037,10.05143]
[1780073225165,28.66,73932.12,213.5,0.26288,0.00037,10.05143]
[1780073225169,28.66,73932.12,213.5,0.26288,0.00037,10.05143]
[1780073225563,28.66,73935.43,213.5,0.2641,0.00037,10.07576]
[1780073226831,28.66,73935.84,213.5,0.26425,0.00037,10.07875]
[1780073228177,28.66,73935.78,213.5,0.26422,0.00037,10.07823]
[1780073229723,28.66,73939.08,213.5,0.26544,0.00037,10.10227]
[1780073233106,28.66,73939.42,213.5,0.26556,0.00037,10.10466]
[1780073234859,28.66,73940.73,213.5,0.26605,0.00037,10.11414]
[1780073236664,28.66,73941.2,213.5,0.26622,0.00037,10.11749]
[1780073236703,28.66,73941.2,213.5,0.26622,0.00037,10.11749]
[1780073236865,28.66,73941.2,213.5,0.26622,0.00037,10.11749]
[1780073236868,28.66,73941.2,213.5,0.26622,0.00037,10.11749]
[1780073237006,28.66,73941.2,213.5,0.26622,0.00037,10.11749]
[1780073239858,28.66,73943.1,213.5,0.26692,0.00037,10.13118]
[1780073239868,28.66,73943.1,213.5,0.26692,0.00037,10.13118]
[1780073240333,28.66,73943.1,213.5,0.26692,0.00037,10.13118]
[1780073243664,28.66,73942.85,213.5,0.26681,0.00037,10.12917]
[1780073243665,28.66,73942.85,213.5,0.26681,0.00037,10.12917]
[1780073244063,28.66,73942.85,213.5,0.26681,0.00037,10.12917]
[1780073244070,28.66,73942.85,213.5,0.26681,0.00037,10.12917]
[1780073244128,28.66,73942.85,213.5,0.26681,0.00037,10.12917]
[1780073244198,28.66,73942.85,213.5,0.26681,0.00037,10.12917]
[1780073244289,28.66,73942.85,213.5,0.26681,0.00037,10.12917]
[1780073244459,28.66,73945.01,213.5,0.26762,0.00037,10.14482]
[1780073244504,28.66,73945.01,213.5,0.26762,0.00037,10.14482]
[1780073244510,28.66,73945.01,213.5,0.26762,0.00037,10.14482]
[1780073244554,28.66,73945.01,213.5,0.26762,0.00037,10.14482]
[1780073244588,28.66,73945.01,213.5,0.26762,0.00037,10.14482]
[1780073244749,28.66,73945.01,213.5,0.26762,0.00037,10.14482]
[1780073245012,28.66,73945.01,213.5,0.26762,0.00037,10.14482]
[1780073245063,28.66,73939.75,213.5,0.26565,0.00037,10.10641]
[1780073245371,28.66,73939.75,213.5,0.26565,0.00037,10.10641]
[1780073245372,28.66,73939.75,213.5,0.26565,0.00037,10.10641]
[1780073245676,28.66,73939.75,213.5,0.26565,0.00037,10.10641]
[1780073245683,28.66,73939.75,213.5,0.26565,0.00037,10.10641]
[1780073245746,28.66,73939.75,213.5,0.26565,0.00037,10.10641]
[1780073245858,28.66,73946.03,213.5,0.26799,0.00037,10.15217]
[1780073246386,28.66,73946.03,213.5,0.26799,0.00037,10.15217]
[1780073246860,28.66,73946.03,213.5,0.26799,0.00037,10.15217]
[1780073246878,28.66,73946.03,213.5,0.26799,0.00037,10.15217]
[1780073247273,28.66,73946.03,213.5,0.26799,0.00037,10.15217]
[1780073247073,28.66,73945.91,213.5,0.26794,0.00037,10.15122]
[1780073247787,28.66,73945.91,213.5,0.26794,0.00037,10.15122]
[1780073247790,28.66,73945.91,213.5,0.26794,0.00037,10.15122]
[1780073247943,28.66,73945.91,213.5,0.26794,0.00037,10.15122]
[1780073247945,28.66,73945.91,213.5,0.26794,0.00037,10.15122]
[1780073248007,28.66,73945.91,213.5,0.26794,0.00037,10.15122]
[1780073248073,28.66,73945.91,213.5,0.26794,0.00037,10.15122]
[1780073248136,28.66,73945.91,213.5,0.26794,0.00037,10.15122]
[1780073248193,28.66,73945.91,213.5,0.26794,0.00037,10.15122]
[1780073248195,28.66,73945.91,213.5,0.26794,0.00037,10.15122]
[1780073248224,28.66,73945.91,213.5,0.26794,0.00037,10.15122]
[1780073248233,28.66,73940.91,213.5,0.26608,0.00037,10.11479]
[1780073249144,28.66,73940.91,213.5,0.26608,0.00037,10.11479]
[1780073249178,28.66,73943.95,213.5,0.26721,0.00037,10.13698]
[1780073249647,28.66,73943.95,213.5,0.26721,0.00037,10.13698]
[1780073249702,28.66,73943.95,213.5,0.26721,0.00037,10.13698]
[1780073249778,28.66,73943.95,213.5,0.26721,0.00037,10.13698]
[1780073249781,28.66,73943.95,213.5,0.26721,0.00037,10.13698]
[1780073250011,28.66,73943.95,213.5,0.26721,0.00037,10.13698]
[1780073250120,28.66,73943.95,213.5,0.26721,0.00037,10.13698]
[1780073250126,28.66,73943.95,213.5,0.26721,0.00037,10.13698]
[1780073250363,28.66,73953.63,213.5,0.27083,0.00037,10.2069]
[1780073250777,28.66,73953.63,213.5,0.27083,0.00037,10.2069]
[1780073250893,28.66,73958.52,213.5,0.27266,0.00038,10.24193]
[1780073251871,28.66,73958.52,213.5,0.27266,0.00038,10.24193]
[1780073251881,28.66,73958.52,213.5,0.27266,0.00038,10.24193]
[1780073251885,28.66,73958.52,213.5,0.27266,0.00038,10.24193]
[1780073252223,28.66,73959.49,213.5,0.27291,0.00038,10.24114]
[1780073253012,28.66,73959.49,213.5,0.27291,0.00038,10.24114]
[1780073253996,28.66,73962.62,213.5,0.27409,0.00038,10.26345]
[1780073258183,28.66,73964.48,213.5,0.27479,0.00038,10.27666]
[1780073264336,28.66,73966.2,213.5,0.27544,0.00038,10.28879]
[1780073264371,28.66,73966.2,213.5,0.27544,0.00038,10.28879]
[1780073264420,28.66,73966.19,213.5,0.27543,0.00038,10.28869]
[1780073264499,28.66,73966.19,213.5,0.27543,0.00038,10.28869]
[1780073264681,28.66,73966.19,213.5,0.27543,0.00038,10.28869]
[1780073265014,28.66,73966.19,213.5,0.27543,0.00038,10.28869]
[1780073265900,28.66,73967.14,213.5,0.27579,0.00038,10.29539]
[1780073266916,28.66,73970.76,213.5,0.27716,0.00038,10.32094]
[1780073266917,28.66,73970.76,213.5,0.27716,0.00038,10.32094]
[1780073267401,28.66,73973.9,213.5,0.27835,0.00038,10.34298]
[1780073267658,28.66,73973.9,213.5,0.27835,0.00038,10.34298]
[1780073267669,28.66,73973.9,213.5,0.27835,0.00038,10.34298]
[1780073268202,28.65,73969.15,213.5,0.27654,0.00038,10.30944]
[1780073268616,28.65,73969.15,213.5,0.27654,0.00038,10.30944]
[1780073268833,28.65,73969.15,213.5,0.27654,0.00038,10.30944]
[1780073269228,28.65,73969.15,213.5,0.27654,0.00038,10.30944]
[1780073270439,28.65,73963.72,213.5,0.27449,0.00038,10.27087]
[1780073271880,28.65,73964.48,213.5,0.27477,0.00038,10.27626]
[1780073272285,28.65,73964.48,213.5,0.27477,0.00038,10.27626]
[1780073272511,28.65,73964.27,213.5,0.27469,0.00038,10.27475]
[1780073273010,28.65,73964.27,213.5,0.27469,0.00038,10.27475]
[1780073278081,28.65,73962.85,213.5,0.27415,0.00038,10.26458]
[1780073279146,28.65,73962.85,213.5,0.27415,0.00038,10.26458]
[1780073279147,28.65,73962.85,213.5,0.27415,0.00038,10.26458]
[1780073285131,28.65,73965.38,213.5,0.2751,0.00038,10.28243]
[1780073288633,28.65,73965.2,213.5,0.27503,0.00038,10.28106]
[1780073289222,28.65,73954.9,213.5,0.27115,0.00038,10.20746]
[1780073292620,28.65,73952.52,213.5,0.27026,0.00037,10.19049]
[1780073293600,28.65,73952.67,213.5,0.27032,0.00037,10.19163]
[1780073293924,28.65,73952.67,213.5,0.27032,0.00037,10.19163]
[1780073299012,28.65,73951.79,213.5,0.27001,0.00037,10.18559]
[1780073299042,28.65,73951.79,213.5,0.27001,0.00037,10.18559]
[1780073303802,28.66,73950.0,213.5,0.26936,0.00037,10.17307]
[1780073306027,28.66,73949.92,213.5,0.26934,0.00037,10.17265]
[1780073308292,28.66,73957.32,213.5,0.27212,0.00038,10.22608]
[1780073309125,28.66,73957.32,213.5,0.27212,0.00038,10.22608]
[1780073314128,28.66,73956.39,213.5,0.27167,0.00038,10.21188]
[1780073314362,28.66,73956.39,213.5,0.27167,0.00038,10.21188]
[1780073315496,28.66,73950.55,213.5,0.26948,0.00037,10.16996]
[1780073315974,28.66,73950.55,213.5,0.26948,0.00037,10.16996]
[1780073316863,28.66,73951.19,213.5,0.26973,0.00037,10.17465]
[1780073317145,28.66,73951.19,213.5,0.26973,0.00037,10.17465]
[1780073317192,28.66,73951.19,213.5,0.26973,0.00037,10.17465]
[1780073317209,28.66,73951.19,213.5,0.26973,0.00037,10.17465]
[1780073317216,28.66,73951.19,213.5,0.26973,0.00037,10.17465]
[1780073317222,28.66,73951.19,213.5,0.26973,0.00037,10.17465]
[1780073317225,28.66,73951.19,213.5,0.26973,0.00037,10.17465]
[1780073317237,28.66,73951.19,213.5,0.26973,0.00037,10.17465]
[1780073317295,28.66,73951.19,213.5,0.26973,0.00037,10.17465]
[1780073317355,28.66,73948.96,213.5,0.2689,0.00037,10.15862]
[1780073318012,28.66,73948.96,213.5,0.2689,0.00037,10.15862]
[1780073318362,28.66,73944.66,213.5,0.26729,0.00037,10.12744]
[1780073319771,28.66,73942.54,213.5,0.2665,0.00037,10.11205]
[1780073320013,28.66,73942.54,213.5,0.2665,0.00037,10.11205]
[1780073320035,28.66,73942.54,213.5,0.2665,0.00037,10.11205]
[1780073320376,28.66,73946.28,213.5,0.2679,0.00037,10.13926]
[1780073320567,28.66,73946.28,213.5,0.2679,0.00037,10.13926]
[1780073320610,28.66,73946.28,213.5,0.2679,0.00037,10.13926]
[1780073320943,28.66,73946.28,213.5,0.2679,0.00037,10.13926]
[1780073321012,28.66,73946.28,213.5,0.2679,0.00037,10.13926]
[1780073321122,28.66,73946.28,213.5,0.2679,0.00037,10.13926]
[1780073321382,28.66,73942.21,213.5,0.26638,0.00037,10.10969]
[1780073321621,28.66,73942.21,213.5,0.26638,0.00037,10.10969]
[1780073322294,28.66,73942.21,213.5,0.26638,0.00037,10.10969]
[1780073322324,28.66,73942.21,213.5,0.26638,0.00037,10.10969]
[1780073322429,28.66,73942.21,213.5,0.26638,0.00037,10.10969]
[1780073322393,28.66,73939.77,213.5,0.26548,0.00037,10.09193]
[1780073322561,28.66,73939.77,213.5,0.26548,0.00037,10.09193]
[1780073326202,28.66,73936.83,213.5,0.26438,0.00037,10.07033]
[1780073326216,28.66,73936.83,213.5,0.26438,0.00037,10.07033]
[1780073329602,28.66,73936.13,213.5,0.26412,0.00037,10.06514]
[1780073329661,28.66,73936.13,213.5,0.26412,0.00037,10.06514]
[1780073330827,28.66,73938.85,213.5,0.26513,0.00037,10.08504]
[1780073335012,28.66,73938.7,213.5,0.26506,0.00037,10.08384]
[1780073335541,28.66,73938.82,213.5,0.26511,0.00037,10.08466]
[1780073339610,28.66,73943.69,213.5,0.26691,0.00037,10.12004]
[1780073340553,28.66,73943.69,213.5,0.2669,0.00037,10.11992]
[1780073340850,28.66,73943.69,213.5,0.2669,0.00037,10.11992]
[1780073341858,28.66,73944.9,213.5,0.26735,0.00037,10.12865]
[1780073344307,28.66,73944.77,213.5,0.2673,0.00037,10.12763]
[1780073344342,28.66,73944.77,213.5,0.2673,0.00037,10.12763]
[1780073344477,28.66,73944.77,213.5,0.2673,0.00037,10.12763]
[1780073344646,28.66,73945.59,213.5,0.2676,0.00037,10.13345]
[1780073344818,28.66,73945.59,213.5,0.2676,0.00037,10.13345]
[1780073344832,28.66,73945.59,213.5,0.2676,0.00037,10.13345]
[1780073345059,28.66,73945.59,213.5,0.2676,0.00037,10.13345]
[1780073345091,28.66,73945.59,213.5,0.2676,0.00037,10.13345]
[1780073345355,28.66,73945.59,213.5,0.2676,0.00037,10.13345]
[1780073345761,28.66,73946.86,213.5,0.26807,0.00037,10.14259]
[1780073346253,28.66,73946.86,213.5,0.26807,0.00037,10.14259]
[1780073346356,28.66,73934.2,213.5,0.26336,0.00037,10.05009]
[1780073346688,28.66,73934.2,213.5,0.26336,0.00037,10.05009]
[1780073346758,28.66,73934.2,213.5,0.26336,0.00037,10.05009]
[1780073346892,28.66,73934.2,213.5,0.26336,0.00037,10.05009]
[1780073347025,28.66,73934.2,213.5,0.26336,0.00037,10.05009]
[1780073347076,28.66,73934.2,213.5,0.26336,0.00037,10.05009]
[1780073347137,28.66,73934.2,213.5,0.26336,0.00037,10.05009]
[1780073348194,28.66,73931.62,213.5,0.2624,0.00037,10.03101]
[1780073348294,28.66,73924.63,213.5,0.25982,0.00037,9.97924]
[1780073349508,28.66,73922.91,213.5,0.25919,0.00037,9.96646]
[1780073350369,28.66,73922.91,213.5,0.25919,0.00037,9.96646]
[1780073350641,28.66,73922.69,213.5,0.2591,0.00037,9.96478]
[1780073350643,28.66,73922.69,213.5,0.2591,0.00037,9.96478]
[1780073351013,28.66,73922.69,213.5,0.2591,0.00037,9.96478]
[1780073351466,28.66,73922.69,213.5,0.2591,0.00037,9.96478]
[1780073352015,28.66,73922.31,213.5,0.25896,0.00037,9.96194]
[1780073353098,28.66,73920.51,213.5,0.2583,0.00037,9.94853]
[1780073353102,28.66,73920.51,213.5,0.2583,0.00037,9.94853]
[1780073353729,28.66,73923.65,213.5,0.25945,0.00037,9.9719]
[1780073354518,28.66,73926.89,213.5,0.26064,0.00037,9.9959]
[1780073357636,28.65,73924.26,213.5,0.25967,0.00037,9.97632]
[1780073360007,28.65,73925.02,213.5,0.25995,0.00037,9.9819]
[1780073361850,28.65,73924.61,213.5,0.25979,0.00037,9.97879]
[1780073362868,28.65,73924.4,213.5,0.25971,0.00037,9.97717]
[1780073362960,28.65,73924.4,213.5,0.25971,0.00037,9.97717]
[1780073362962,28.65,73924.4,213.5,0.25971,0.00037,9.97717]
[1780073362995,28.65,73924.4,213.5,0.25971,0.00037,9.97717]
[1780073363018,28.65,73924.4,213.5,0.25971,0.00037,9.97717]
[1780073363119,28.65,73924.4,213.5,0.25971,0.00037,9.97717]
[1780073363273,28.65,73924.4,213.5,0.25971,0.00037,9.97717]
[1780073363378,28.65,73924.97,213.5,0.25992,0.00037,9.98138]
[1780073363588,28.65,73924.97,213.5,0.25992,0.00037,9.98138]
[1780073363825,28.65,73924.97,213.5,0.25992,0.00037,9.98138]
[1780073364114,28.65,73924.97,213.5,0.25992,0.00037,9.98138]
[1780073364129,28.65,73924.97,213.5,0.25992,0.00037,9.98138]
[1780073364245,28.65,73937.83,213.5,0.26468,0.00037,10.07621]
[1780073364783,28.65,73937.83,213.5,0.26468,0.00037,10.07621]
[1780073364939,28.65,73937.83,213.5,0.26468,0.00037,10.07621]
[1780073365309,28.65,73937.83,213.5,0.26468,0.00037,10.07621]
[1780073365311,28.65,73937.83,213.5,0.26468,0.00037,10.07621]
[1780073365382,28.65,73937.83,213.5,0.26468,0.00037,10.07621]
[1780073365434,28.65,73937.83,213.5,0.26468,0.00037,10.07621]
[1780073366055,28.65,73941.46,213.5,0.26602,0.00037,10.10272]
[1780073366140,28.65,73941.46,213.5,0.26602,0.00037,10.10272]
[1780073366357,28.65,73941.46,213.5,0.26602,0.00037,10.10272]
[1780073367012,28.65,73942.6,213.5,0.26645,0.00037,10.11099]
[1780073367445,28.65,73942.6,213.5,0.26645,0.00037,10.11099]
[1780073367063,28.65,73948.81,213.5,0.26876,0.00037,10.15602]
[1780073368502,28.65,73948.81,213.5,0.26876,0.00037,10.15602]
[1780073368946,28.65,73950.42,213.5,0.26936,0.00037,10.16757]
[1780073368962,28.65,73950.42,213.5,0.26936,0.00037,10.16757]
[1780073369043,28.65,73952.05,213.5,0.26996,0.00037,10.17922]
[1780073374843,28.65,73952.7,213.5,0.27008,0.00038,10.17588]
[1780073376275,28.65,73952.7,213.5,0.27007,0.00038,10.17582]
[1780073376732,28.65,73952.93,213.5,0.27016,0.00038,10.17741]
[1780073376734,28.65,73952.93,213.5,0.27016,0.00038,10.17741]
[1780073376936,28.65,73952.93,213.5,0.27016,0.00038,10.17741]
[1780073377455,28.65,73956.84,213.5,0.27163,0.00038,10.20555]
[1780073378736,28.65,73953.79,213.5,0.27048,0.00038,10.18364]
[1780073378743,28.65,73953.79,213.5,0.27048,0.00038,10.18364]
[1780073378785,28.65,73952.59,213.5,0.27003,0.00038,10.17502]
[1780073379866,28.65,73952.59,213.5,0.27003,0.00038,10.17502]
[1780073379868,28.65,73952.59,213.5,0.27003,0.00038,10.17502]
[1780073379915,28.65,73952.53,213.5,0.27001,0.00038,10.17461]
[1780073382106,28.65,73952.54,213.5,0.27002,0.00038,10.17471]
[1780073382204,28.65,73952.02,213.5,0.26982,0.00037,10.171]
[1780073382717,28.65,73952.02,213.5,0.26982,0.00037,10.171]
[1780073387336,28.65,73951.9,213.5,0.26977,0.00037,10.16998]
[1780073387370,28.65,73951.9,213.5,0.26977,0.00037,10.16998]
[1780073387425,28.65,73951.28,213.5,0.26953,0.00037,10.16544]
[1780073387589,28.65,73951.28,213.5,0.26953,0.00037,10.16544]
[1780073388738,28.65,73948.66,213.5,0.26855,0.00037,10.14638]
[1780073388996,28.65,73948.66,213.5,0.26855,0.00037,10.14638]
[1780073389545,28.65,73946.33,213.5,0.26767,0.00037,10.12939]
[1780073389698,28.65,73946.33,213.5,0.26767,0.00037,10.12939]
[1780073389756,28.65,73946.33,213.5,0.26767,0.00037,10.12939]
[1780073389862,28.65,73946.33,213.5,0.26767,0.00037,10.12939]
[1780073390112,28.65,73946.33,213.5,0.26767,0.00037,10.12939]
[1780073390114,28.65,73946.33,213.5,0.26767,0.00037,10.12939]
[1780073391799,28.65,73951.74,213.5,0.26969,0.00037,10.16847]
[1780073392548,28.65,73953.27,213.5,0.27026,0.00038,10.17947]
[1780073392555,28.65,73953.27,213.5,0.27026,0.00038,10.17947]
[1780073392605,28.65,73953.27,213.5,0.27026,0.00038,10.17947]
[1780073393448,28.65,73953.27,213.5,0.27026,0.00038,10.17947]
[1780073393531,28.65,73953.27,213.5,0.27026,0.00038,10.17947]
[1780073394070,28.64,73952.47,213.5,0.26996,0.00038,10.17358]
[1780073394751,28.64,73949.8,213.5,0.26895,0.00037,10.15417]
[1780073394925,28.64,73949.8,213.5,0.26895,0.00037,10.15417]
[1780073395397,28.64,73949.8,213.5,0.26895,0.00037,10.15417]
[1780073396463,28.64,73949.21,213.5,0.26872,0.00037,10.1498]
[1780073396814,28.64,73947.66,213.5,0.26814,0.00037,10.13848]
[1780073396866,28.64,73947.66,213.5,0.26814,0.00037,10.13848]
[1780073400332,28.64,73946.93,213.5,0.26786,0.00037,10.13302]
[1780073400353,28.64,73946.93,213.5,0.26786,0.00037,10.13302]
[1780073400380,28.64,73946.93,213.5,0.26786,0.00037,10.13302]
[1780073400815,28.64,73946.93,213.5,0.26785,0.00037,10.13286]
[1780073401004,28.64,73946.93,213.5,0.26785,0.00037,10.13286]
[1780073401310,28.64,73946.93,213.5,0.26785,0.00037,10.13286]
[1780073401354,28.64,73946.93,213.5,0.26785,0.00037,10.13286]
[1780073401384,28.64,73946.93,213.5,0.26785,0.00037,10.13286]
[1780073401442,28.64,73946.93,213.5,0.26785,0.00037,10.13286]
[1780073401499,28.64,73946.93,213.5,0.26785,0.00037,10.13286]
[1780073401526,28.64,73946.93,213.5,0.26785,0.00037,10.13286]
[1780073401532,28.64,73946.93,213.5,0.26785,0.00037,10.13286]
[1780073401455,28.64,73926.19,213.5,0.26015,0.00037,9.98057]
[1780073402043,28.64,73926.19,213.5,0.26015,0.00037,9.98057]
[1780073402517,28.64,73926.19,213.5,0.26015,0.00037,9.98057]
[1780073402405,28.64,73912.51,213.5,0.25514,0.00036,9.87836]
[1780073403202,28.64,73912.68,213.5,0.2552,0.00036,9.8796]
[1780073404046,28.64,73912.68,213.5,0.2552,0.00036,9.8796]
[1780073404140,28.64,73912.68,213.5,0.2552,0.00036,9.8796]
[1780073404244,28.64,73912.68,213.5,0.2552,0.00036,9.8796]
[1780073406942,28.64,73915.24,213.5,0.25612,0.00037,9.89868]
[1780073406962,28.64,73915.24,213.5,0.25612,0.00037,9.89868]
[1780073407497,28.64,73915.24,213.5,0.25612,0.00037,9.89868]
[1780073407650,28.64,73912.79,213.5,0.25523,0.00036,9.88022]
[1780073407771,28.64,73912.79,213.5,0.25523,0.00036,9.88022]
[1780073408608,28.64,73912.52,213.5,0.25512,0.00036,9.87815]
[1780073409275,28.64,73912.52,213.5,0.25512,0.00036,9.87815]
[1780073409329,28.64,73911.95,213.5,0.25491,0.00036,9.87382]
[1780073409596,28.64,73911.95,213.5,0.25491,0.00036,9.87382]
[1780073410015,28.64,73911.95,213.5,0.25491,0.00036,9.87382]
[1780073410028,28.64,73911.95,213.5,0.25491,0.00036,9.87382]
[1780073410085,28.64,73911.95,213.5,0.25491,0.00036,9.87382]
[1780073410134,28.64,73911.95,213.5,0.25491,0.00036,9.87382]
[1780073410231,28.64,73911.95,213.5,0.25491,0.00036,9.87382]
[1780073410256,28.64,73911.95,213.5,0.25491,0.00036,9.87382]
[1780073410494,28.64,73911.95,213.5,0.25491,0.00036,9.87382]
[1780073411296,28.64,73910.09,213.5,0.25423,0.00036,9.85966]
[1780073411301,28.63,73895.44,213.5,0.24892,0.00036,9.74836]
[1780073414029,28.63,73896.68,213.5,0.24936,0.00036,9.75777]
[1780073414104,28.63,73896.68,213.5,0.24936,0.00036,9.75777]
[1780073414893,28.63,73898.4,213.5,0.24998,0.00036,9.77085]
[1780073415726,28.63,73897.36,213.5,0.2496,0.00036,9.76287]
[1780073415909,28.63,73897.36,213.5,0.2496,0.00036,9.76287]
[1780073418348,28.63,73893.23,213.5,0.24811,0.00036,9.73125]
[1780073419269,28.63,73893.33,213.5,0.24815,0.00036,9.732]
[1780073419370,28.63,73892.44,213.5,0.24783,0.00036,9.72518]
[1780073422420,28.63,73892.07,213.5,0.24768,0.00036,9.7221]
[1780073422421,28.63,73892.07,213.5,0.24768,0.00036,9.7221]
[1780073422422,28.63,73892.07,213.5,0.24768,0.00036,9.7221]
[1780073423637,28.63,73894.89,213.5,0.24869,0.00036,9.74343]
[1780073423638,28.63,73894.89,213.5,0.24869,0.00036,9.74343]
[1780073427187,28.63,73892.99,213.5,0.24798,0.00036,9.72847]
[1780073432127,28.62,73890.31,213.5,0.24687,0.00036,9.6995]
[1780073435139,28.62,73886.18,213.5,0.24538,0.00036,9.66748]
[1780073436052,28.62,73886.49,213.5,0.24549,0.00036,9.6698]
[1780073436509,28.62,73886.49,213.5,0.24549,0.00036,9.6698]
[1780073436748,28.62,73886.49,213.5,0.24548,0.00036,9.66974]
[1780073437186,28.62,73886.49,213.5,0.24548,0.00036,9.66974]
[1780073437476,28.62,73886.49,213.5,0.24548,0.00036,9.66974]
[1780073437204,28.62,73880.45,213.5,0.24333,0.00036,9.62302]
[1780073437637,28.62,73880.45,213.5,0.24333,0.00036,9.62302]
[1780073438211,28.62,73874.12,213.5,0.24108,0.00035,9.57387]
[1780073439099,28.62,73874.12,213.5,0.24108,0.00035,9.57387]
[1780073439151,28.62,73874.12,213.5,0.24108,0.00035,9.57387]
[1780073439153,28.62,73874.12,213.5,0.24108,0.00035,9.57387]
[1780073439504,28.62,73874.12,213.5,0.24108,0.00035,9.57387]
[1780073439509,28.62,73874.12,213.5,0.24108,0.00035,9.57387]
[1780073439275,28.62,73875.35,213.5,0.24151,0.00035,9.58347]
[1780073439924,28.62,73875.35,213.5,0.24151,0.00035,9.58347]
[1780073441380,28.62,73878.84,213.5,0.24275,0.00036,9.61046]
[1780073443919,28.62,73877.91,213.5,0.2424,0.00036,9.60283]
[1780073443920,28.62,73877.91,213.5,0.2424,0.00036,9.60283]
[1780073446329,28.62,73878.56,213.5,0.24262,0.00036,9.60762]
[1780073446332,28.62,73878.56,213.5,0.24262,0.00036,9.60762]
[1780073446333,28.62,73878.56,213.5,0.24262,0.00036,9.60762]
[1780073446334,28.62,73878.56,213.5,0.24262,0.00036,9.60762]
[1780073447014,28.62,73881.7,213.5,0.24373,0.00036,9.6318]
[1780073447274,28.61,73885.46,213.5,0.24506,0.00036,9.66069]
[1780073452310,28.61,73888.93,213.5,0.24629,0.00036,9.68699]
[1780073456175,28.61,73887.28,213.5,0.24568,0.00036,9.67404]
[1780073461175,28.61,73887.32,213.5,0.24568,0.00036,9.67392]
[1780073461910,28.61,73887.47,213.5,0.24573,0.00036,9.67499]
[1780073461925,28.61,73887.47,213.5,0.24573,0.00036,9.67499]
[1780073461999,28.61,73887.47,213.5,0.24573,0.00036,9.67499]
[1780073462048,28.61,73887.47,213.5,0.24573,0.00036,9.67499]
[1780073462316,28.61,73887.47,213.5,0.24573,0.00036,9.67499]
[1780073462504,28.61,73893.97,213.5,0.24806,0.00036,9.72485]
[1780073463397,28.61,73902.11,213.5,0.25099,0.00036,9.78691]
[1780073465779,28.6,73903.07,213.5,0.25133,0.00036,9.79391]
[1780073465855,28.6,73903.07,213.5,0.25133,0.00036,9.79391]
[1780073466418,28.6,73900.3,213.5,0.25032,0.00036,9.77269]
[1780073467760,28.6,73897.96,213.5,0.24947,0.00036,9.75478]
[1780073467763,28.6,73897.96,213.5,0.24947,0.00036,9.75478]
[1780073468208,28.6,73897.96,213.5,0.24947,0.00036,9.75478]
[1780073472859,28.6,73897.37,213.5,0.24925,0.00036,9.75008]
[1780073472865,28.6,73897.37,213.5,0.24925,0.00036,9.75008]
[1780073472958,28.6,73897.37,213.5,0.24925,0.00036,9.75008]
[1780073473467,28.6,73895.73,213.5,0.24865,0.00036,9.7375]
[1780073473997,28.6,73895.73,213.5,0.24865,0.00036,9.7375]
[1780073475931,28.6,73898.47,213.5,0.24963,0.00036,9.75815]
[1780073476189,28.6,73898.47,213.5,0.24963,0.00036,9.75815]
[1780073476239,28.6,73898.47,213.5,0.24963,0.00036,9.75815]
[1780073476388,28.6,73898.47,213.5,0.24963,0.00036,9.75815]
[1780073476488,28.6,73900.86,213.5,0.25048,0.00036,9.77621]
[1780073476814,28.6,73900.86,213.5,0.25048,0.00036,9.77621]
[1780073478421,28.6,73903.95,213.5,0.2516,0.00036,9.79966]
[1780073478471,28.6,73903.95,213.5,0.2516,0.00036,9.79966]
[1780073478571,28.6,73903.95,213.5,0.2516,0.00036,9.79966]
[1780073478932,28.6,73906.66,213.5,0.25258,0.00036,9.82013]
[1780073478994,28.6,73906.66,213.5,0.25258,0.00036,9.82013]
[1780073478996,28.6,73906.66,213.5,0.25258,0.00036,9.82013]
[1780073479436,28.6,73906.66,213.5,0.25258,0.00036,9.82013]
[1780073479509,28.6,73907.93,213.5,0.25304,0.00036,9.82965]
[1780073484547,28.59,73909.22,213.5,0.25348,0.00036,9.83883]
[1780073485417,28.59,73909.22,213.5,0.25348,0.00036,9.83883]
[1780073485497,28.59,73909.22,213.5,0.25348,0.00036,9.83883]
[1780073485546,28.59,73909.22,213.5,0.25348,0.00036,9.83883]
[1780073485586,28.59,73908.62,213.5,0.25325,0.00036,9.83418]
[1780073485908,28.59,73908.62,213.5,0.25325,0.00036,9.83418]
[1780073486526,28.59,73908.62,213.5,0.25325,0.00036,9.83418]
[1780073491596,28.59,73908.21,213.5,0.25295,0.00036,9.82256]
[1780073491849,28.59,73908.21,213.5,0.25295,0.00036,9.82256]
[1780073495777,28.59,73909.75,213.5,0.25349,0.00036,9.83376]
[1780073496617,28.59,73909.75,213.5,0.25349,0.00036,9.83376]
[1780073496884,28.59,73908.06,213.5,0.25287,0.00036,9.82085]
[1780073497662,28.59,73908.06,213.5,0.25287,0.00036,9.82085]
[1780073498828,28.58,73908.97,213.5,0.25319,0.00036,9.82752]
[1780073503026,28.58,73910.13,213.5,0.2536,0.00036,9.83595]
[1780073506649,28.58,73908.77,213.5,0.25308,0.00036,9.8253]
[1780073506727,28.58,73909.63,213.5,0.25339,0.00036,9.83171]
[1780073507085,28.58,73909.63,213.5,0.25339,0.00036,9.83171]
[1780073508012,28.58,73910.22,213.5,0.2536,0.00036,9.83593]
[1780073508305,28.58,73910.22,213.5,0.2536,0.00036,9.83593]
[1780073508436,28.58,73915.45,213.5,0.2555,0.00037,9.87524]
[1780073509307,28.58,73915.45,213.5,0.2555,0.00037,9.87524]
[1780073509331,28.58,73919.34,213.5,0.25692,0.00037,9.9044]
[1780073511079,28.58,73919.89,213.5,0.25712,0.00037,9.90852]
[1780073514076,28.57,73919.75,213.5,0.25706,0.00037,9.90726]
[1780073514103,28.57,73919.75,213.5,0.25706,0.00037,9.90726]
[1780073514135,28.57,73919.75,213.5,0.25706,0.00037,9.90726]
[1780073514284,28.57,73919.75,213.5,0.25706,0.00037,9.90726]
[1780073514523,28.57,73919.75,213.5,0.25706,0.00037,9.90726]
[1780073514538,28.57,73919.75,213.5,0.25706,0.00037,9.90726]
[1780073514574,28.57,73919.75,213.5,0.25706,0.00037,9.90726]
[1780073514584,28.57,73920.12,213.5,0.25719,0.00037,9.90989]
[1780073514757,28.57,73920.12,213.5,0.25719,0.00037,9.90989]
[1780073514760,28.57,73920.12,213.5,0.25719,0.00037,9.90989]
[1780073514831,28.57,73920.12,213.5,0.25719,0.00037,9.90989]
[1780073515084,28.57,73920.12,213.5,0.25719,0.00037,9.90989]
[1780073515153,28.57,73920.12,213.5,0.25719,0.00037,9.90989]
[1780073515172,28.57,73920.12,213.5,0.25719,0.00037,9.90989]
[1780073515415,28.57,73920.12,213.5,0.25719,0.00037,9.90989]
[1780073515538,28.57,73885.89,213.5,0.24478,0.00036,9.64933]
[1780073516109,28.57,73885.89,213.5,0.24478,0.00036,9.64933]
[1780073516157,28.57,73885.89,213.5,0.24478,0.00036,9.64933]
[1780073516345,28.57,73885.89,213.5,0.24478,0.00036,9.64933]
[1780073516608,28.57,73880.92,213.5,0.24299,0.00036,9.6107]
[1780073517106,28.57,73880.92,213.5,0.24299,0.00036,9.6107]
[1780073517109,28.57,73880.92,213.5,0.24299,0.00036,9.6107]
[1780073517399,28.57,73880.92,213.5,0.24299,0.00036,9.6107]
[1780073517533,28.57,73880.92,213.5,0.24299,0.00036,9.6107]
[1780073517593,28.57,73876.2,213.5,0.24132,0.00036,9.57404]
[1780073518073,28.57,73876.2,213.5,0.24132,0.00036,9.57404]
[1780073518917,28.57,73875.72,213.5,0.24114,0.00036,9.57021]
[1780073518946,28.57,73875.72,213.5,0.24114,0.00036,9.57021]
[1780073519671,28.57,73875.72,213.5,0.24114,0.00036,9.57021]
[1780073520280,28.57,73875.2,213.5,0.24095,0.00036,9.56607]
[1780073520350,28.57,73875.2,213.5,0.24095,0.00036,9.56607]
[1780073520447,28.57,73877.75,213.5,0.24185,0.00036,9.58582]
[1780073521012,28.57,73877.75,213.5,0.24185,0.00036,9.58582]
[1780073521571,28.57,73882.61,213.5,0.24359,0.00036,9.62355]
[1780073522220,28.57,73882.61,213.5,0.24359,0.00036,9.62355]
[1780073522800,28.57,73885.28,213.5,0.24454,0.00036,9.64421]
[1780073523324,28.57,73885.28,213.5,0.24454,0.00036,9.64421]
[1780073523325,28.57,73885.28,213.5,0.24454,0.00036,9.64421]
[1780073523738,28.57,73885.2,213.5,0.24451,0.00036,9.64355]
[1780073523766,28.57,73885.2,213.5,0.24451,0.00036,9.64355]
[1780073523772,28.57,73885.2,213.5,0.24451,0.00036,9.64355]
[1780073523811,28.57,73885.2,213.5,0.24451,0.00036,9.64355]
[1780073524085,28.57,73885.2,213.5,0.24451,0.00036,9.64355]
[1780073524112,28.57,73885.2,213.5,0.24451,0.00036,9.64355]
[1780073524118,28.57,73885.2,213.5,0.24451,0.00036,9.64355]
[1780073524972,28.57,73887.57,213.5,0.24536,0.00036,9.66182]
[1780073525618,28.57,73896.54,213.5,0.24858,0.00036,9.7308]
[1780073526504,28.57,73896.54,213.5,0.24858,0.00036,9.7308]
[1780073526513,28.57,73896.54,213.5,0.24858,0.00036,9.7308]
[1780073527153,28.57,73896.82,213.5,0.24868,0.00036,9.73281]
[1780073527184,28.57,73896.82,213.5,0.24868,0.00036,9.73281]
[1780073527204,28.57,73896.82,213.5,0.24868,0.00036,9.73281]
[1780073527222,28.57,73896.82,213.5,0.24868,0.00036,9.73281]
[1780073527241,28.57,73896.82,213.5,0.24868,0.00036,9.73281]
[1780073527245,28.57,73896.82,213.5,0.24868,0.00036,9.73281]
[1780073527283,28.57,73896.82,213.5,0.24868,0.00036,9.73281]
[1780073527291,28.57,73896.82,213.5,0.24868,0.00036,9.73281]
[1780073527578,28.57,73896.82,213.5,0.24868,0.00036,9.73281]
[1780073527614,28.57,73896.82,213.5,0.24868,0.00036,9.73281]
[1780073527659,28.57,73897.28,213.5,0.24884,0.00036,9.7362]
[1780073527737,28.57,73897.28,213.5,0.24884,0.00036,9.7362]
[1780073527781,28.57,73897.28,213.5,0.24884,0.00036,9.7362]
[1780073527795,28.57,73897.28,213.5,0.24884,0.00036,9.7362]
[1780073527952,28.57,73897.28,213.5,0.24884,0.00036,9.7362]
[1780073528014,28.57,73897.28,213.5,0.24884,0.00036,9.7362]
[1780073528149,28.57,73897.28,213.5,0.24884,0.00036,9.7362]
[1780073528187,28.57,73897.28,213.5,0.24884,0.00036,9.7362]
[1780073528203,28.57,73897.28,213.5,0.24884,0.00036,9.7362]
[1780073528216,28.57,73881.95,213.5,0.24332,0.00036,9.61778]
[1780073529709,28.57,73880.88,213.5,0.24293,0.00036,9.60933]
[1780073530119,28.57,73880.88,213.5,0.24293,0.00036,9.60933]
[1780073530535,28.57,73880.88,213.5,0.24293,0.00036,9.60933]
[1780073530539,28.57,73880.88,213.5,0.24293,0.00036,9.60933]
[1780073530565,28.57,73880.88,213.5,0.24293,0.00036,9.60933]
[1780073530709,28.57,73880.25,213.5,0.2427,0.00036,9.6043]
[1780073531663,28.57,73880.25,213.5,0.2427,0.00036,9.6043]
[1780073531271,28.56,73873.79,213.5,0.2404,0.00035,9.55385]
[1780073531738,28.56,73873.79,213.5,0.2404,0.00035,9.55385]
[1780073532567,28.56,73869.24,213.5,0.23878,0.00035,9.51807]
[1780073533460,28.56,73869.24,213.5,0.23878,0.00035,9.51807]
[1780073533774,28.56,73867.58,213.5,0.23818,0.00035,9.50491]
[1780073534016,28.56,73867.58,213.5,0.23818,0.00035,9.50491]
[1780073534022,28.56,73867.58,213.5,0.23818,0.00035,9.50491]
[1780073534503,28.56,73867.58,213.5,0.23818,0.00035,9.50491]
[1780073534578,28.56,73867.58,213.5,0.23818,0.00035,9.50491]
[1780073534600,28.56,73867.58,213.5,0.23818,0.00035,9.50491]
[1780073534665,28.56,73865.59,213.5,0.23747,0.00035,9.48914]
[1780073535711,28.56,73854.51,213.5,0.23357,0.00035,9.40144]
[1780073535803,28.56,73854.51,213.5,0.23357,0.00035,9.40144]
[1780073535963,28.56,73854.51,213.5,0.23357,0.00035,9.40144]
[1780073536641,28.56,73839.54,213.5,0.22836,0.00035,9.28188]
[1780073536893,28.56,73839.54,213.5,0.22836,0.00035,9.28188]
[1780073537000,28.56,73839.54,213.5,0.22836,0.00035,9.28188]
[1780073537098,28.56,73839.54,213.5,0.22836,0.00035,9.28188]
[1780073537466,28.56,73839.54,213.5,0.22836,0.00035,9.28188]
[1780073537503,28.56,73839.54,213.5,0.22836,0.00035,9.28188]
[1780073537590,28.56,73839.54,213.5,0.22836,0.00035,9.28188]
[1780073537629,28.56,73833.57,213.5,0.2263,0.00034,9.2338]
[1780073538612,28.56,73833.57,213.5,0.2263,0.00034,9.2338]
[1780073538640,28.56,73820.95,213.5,0.22198,0.00034,9.1318]
[1780073538716,28.56,73820.95,213.5,0.22198,0.00034,9.1318]
[1780073539486,28.56,73820.95,213.5,0.22198,0.00034,9.1318]
[1780073539662,28.56,73820.95,213.5,0.22198,0.00034,9.1318]
[1780073539489,28.56,73825.08,213.5,0.22339,0.00034,9.16518]
[1780073540080,28.56,73825.08,213.5,0.22339,0.00034,9.16518]
[1780073540511,28.56,73825.08,213.5,0.22339,0.00034,9.16518]
[1780073540595,28.56,73829.09,213.5,0.22475,0.00034,9.19746]
[1780073540802,28.56,73829.09,213.5,0.22475,0.00034,9.19746]
[1780073541087,28.56,73829.09,213.5,0.22475,0.00034,9.19746]
[1780073541100,28.56,73829.09,213.5,0.22475,0.00034,9.19746]
[1780073542100,28.54,73836.74,213.5,0.22725,0.00034,9.25603]
[1780073543256,28.54,73836.74,213.5,0.22725,0.00034,9.25603]
[1780073545650,28.49,73842.39,213.5,0.22878,0.00035,9.29167]
[1780073546893,28.47,73842.54,213.5,0.22868,0.00035,9.28936]
[1780073547312,28.47,73842.54,213.5,0.22868,0.00035,9.28936]
[1780073548224,28.45,73842.54,213.5,0.22852,0.00035,9.2859]
[1780073548229,28.45,73842.54,213.5,0.22852,0.00035,9.2859]
[1780073548275,28.43,73846.13,213.5,0.22962,0.00035,9.31133]
[1780073548723,28.43,73846.13,213.5,0.22962,0.00035,9.31133]
[1780073549470,28.43,73846.13,213.5,0.22962,0.00035,9.31133]
[1780073549477,28.43,73846.13,213.5,0.22962,0.00035,9.31133]
[1780073551075,28.39,73853.19,213.5,0.23166,0.00035,9.35318]
[1780073553013,28.38,73853.55,213.5,0.23167,0.00035,9.35346]
[1780073553435,28.38,73854.14,213.5,0.23187,0.00035,9.35793]
[1780073554281,28.38,73860.49,213.5,0.23409,0.00035,9.40851]
[1780073556410,28.38,73854.91,213.5,0.23212,0.00035,9.36364]
[1780073556873,28.38,73854.91,213.5,0.23212,0.00035,9.36364]
[1780073557204,28.37,73850.57,213.5,0.23059,0.00035,9.32876]
[1780073560538,28.35,73851.52,213.5,0.23072,0.00035,9.33188]
[1780073560592,28.34,73853.76,213.5,0.23141,0.00035,9.34762]
[1780073561012,28.34,73853.76,213.5,0.23141,0.00035,9.34762]
[1780073563111,28.34,73856.74,213.5,0.23244,0.00035,9.37117]
[1780073568157,28.32,73851.53,213.5,0.23048,0.00035,9.32644]
[1780073572646,28.31,73857.83,213.5,0.23266,0.00035,9.37615]
[1780073575503,28.31,73859.98,213.5,0.23339,0.00035,9.39285]
[1780073580405,28.31,73863.97,213.5,0.23476,0.00035,9.42382]
[1780073580772,28.31,73864.02,213.5,0.23477,0.00035,9.42406]
[1780073582013,28.31,73864.37,213.5,0.23489,0.00035,9.42669]
[1780073582737,28.31,73864.37,213.5,0.23489,0.00035,9.42669]
[1780073582774,28.3,73867.66,213.5,0.23604,0.00035,9.45273]
[1780073582924,28.3,73867.66,213.5,0.23604,0.00035,9.45273]
[1780073583126,28.3,73867.66,213.5,0.23604,0.00035,9.45273]
[1780073583165,28.3,73867.66,213.5,0.23604,0.00035,9.45273]
[1780073583494,28.3,73882.08,213.5,0.24118,0.00036,9.56662]
[1780073584441,28.3,73887.29,213.5,0.24305,0.00036,9.60734]
[1780073585434,28.3,73887.29,213.5,0.24305,0.00036,9.60734]
[1780073585755,28.3,73887.29,213.5,0.24305,0.00036,9.60734]
[1780073586308,28.3,73892.08,213.5,0.24475,0.00036,9.64434]
[1780073587308,28.3,73892.08,213.5,0.24475,0.00036,9.64434]
[1780073587315,28.3,73892.08,213.5,0.24475,0.00036,9.64434]
[1780073587336,28.3,73892.08,213.5,0.24475,0.00036,9.64434]
[1780073587530,28.3,73892.08,213.5,0.24475,0.00036,9.64434]
[1780073587683,28.3,73892.08,213.5,0.24475,0.00036,9.64434]
[1780073587701,28.3,73892.08,213.5,0.24475,0.00036,9.64434]
[1780073587697,28.3,73893.03,213.5,0.24509,0.00036,9.6515]
[1780073587809,28.3,73893.03,213.5,0.24509,0.00036,9.6515]
[1780073587842,28.3,73893.03,213.5,0.24509,0.00036,9.6515]
[1780073588014,28.3,73893.03,213.5,0.24509,0.00036,9.6515]
[1780073588154,28.3,73893.03,213.5,0.24509,0.00036,9.6515]
[1780073588310,28.3,73893.03,213.5,0.24509,0.00036,9.6515]
[1780073588311,28.3,73893.03,213.5,0.24509,0.00036,9.6515]
[1780073588321,28.3,73899.73,213.5,0.24752,0.00036,9.70359]
[1780073588945,28.3,73899.73,213.5,0.24752,0.00036,9.70359]
[1780073588949,28.3,73899.73,213.5,0.24752,0.00036,9.70359]
[1780073589807,28.3,73902.54,213.5,0.24854,0.00036,9.72529]
[1780073589809,28.3,73902.54,213.5,0.24854,0.00036,9.72529]
[1780073593091,28.3,73905.89,213.5,0.24975,0.00037,9.75086]
[1780073593567,28.3,73905.89,213.5,0.24975,0.00037,9.75086]
[1780073593581,28.3,73905.89,213.5,0.24975,0.00037,9.75086]
[1780073593747,28.3,73905.89,213.5,0.24975,0.00037,9.75086]
[1780073594133,28.29,73905.84,213.5,0.24972,0.00037,9.75037]
[1780073594135,28.29,73905.84,213.5,0.24972,0.00037,9.75037]
[1780073594543,28.29,73905.84,213.5,0.24972,0.00037,9.75037]
[1780073595547,28.29,73908.97,213.5,0.25086,0.00037,9.77436]
[1780073595701,28.29,73908.97,213.5,0.25086,0.00037,9.77436]
[1780073595757,28.29,73908.97,213.5,0.25086,0.00037,9.77436]
[1780073595896,28.29,73908.97,213.5,0.25086,0.00037,9.77436]
[1780073596320,28.29,73910.43,213.5,0.25139,0.00037,9.78545]
[1780073596373,28.29,73910.43,213.5,0.25139,0.00037,9.78545]
[1780073596620,28.29,73910.43,213.5,0.25139,0.00037,9.78545]
[1780073596667,28.29,73910.43,213.5,0.25139,0.00037,9.78545]
[1780073596736,28.29,73910.43,213.5,0.25139,0.00037,9.78545]
[1780073596755,28.29,73895.56,213.5,0.24596,0.00036,9.67032]
[1780073596954,28.29,73895.56,213.5,0.24596,0.00036,9.67032]
[1780073597401,28.29,73893.75,213.5,0.2453,0.00036,9.65607]
[1780073599008,28.29,73893.71,213.5,0.24528,0.00036,9.65575]
[1780073599583,28.29,73893.71,213.5,0.24528,0.00036,9.65575]
[1780073599591,28.29,73893.71,213.5,0.24528,0.00036,9.65575]
[1780073599723,28.29,73893.63,213.5,0.24525,0.00036,9.65511]
[1780073601787,28.29,73889.3,213.5,0.24367,0.00036,9.62102]
[1780073601788,28.29,73889.3,213.5,0.24367,0.00036,9.62102]
[1780073603842,28.29,73888.84,213.5,0.2435,0.00036,9.61721]
[1780073607947,28.29,73891.87,213.5,0.24457,0.00036,9.64047]
[1780073608077,28.29,73891.87,213.5,0.24457,0.00036,9.64047]
[1780073608478,28.29,73892.75,213.5,0.24489,0.00036,9.64722]
[1780073609106,28.29,73892.75,213.5,0.24489,0.00036,9.64722]
[1780073609163,28.29,73892.75,213.5,0.24489,0.00036,9.64722]
[1780073609523,28.29,73892.75,213.5,0.24489,0.00036,9.64722]
[1780073609566,28.29,73892.75,213.5,0.24489,0.00036,9.64722]
[1780073609660,28.29,73892.75,213.5,0.24489,0.00036,9.64722]
[1780073609785,28.29,73892.75,213.5,0.24489,0.00036,9.64722]
[1780073609691,28.28,73879.61,213.5,0.24015,0.00036,9.54399]
[1780073609919,28.28,73879.61,213.5,0.24015,0.00036,9.54399]
[1780073610062,28.28,73879.61,213.5,0.24015,0.00036,9.54399]
[1780073610099,28.28,73879.61,213.5,0.24015,0.00036,9.54399]
[1780073610117,28.28,73879.61,213.5,0.24015,0.00036,9.54399]
[1780073610217,28.28,73879.61,213.5,0.24015,0.00036,9.54399]
[1780073610285,28.28,73879.61,213.5,0.24015,0.00036,9.54399]
[1780073610290,28.28,73879.61,213.5,0.24015,0.00036,9.54399]
[1780073610784,28.28,73879.61,213.5,0.24015,0.00036,9.54399]
[1780073610739,28.28,73871.41,213.5,0.23721,0.00036,9.47878]
[1780073611750,28.28,73865.86,213.5,0.23511,0.00035,9.42657]
[1780073612189,28.28,73865.86,213.5,0.23511,0.00035,9.42657]
[1780073613687,28.28,73865.72,213.5,0.23506,0.00035,9.42542]
[1780073614749,28.28,73864.97,213.5,0.23479,0.00035,9.4194]
[1780073616867,28.28,73870.08,213.5,0.2366,0.00036,9.46001]
[1780073618590,28.28,73869.62,213.5,0.23643,0.00036,9.45627]
[1780073620819,28.28,73869.66,213.5,0.23644,0.00036,9.45639]
[1780073626604,28.28,73869.52,213.5,0.23637,0.00036,9.45492]
[1780073628025,28.28,73868.67,213.5,0.23606,0.00036,9.44808]
[1780073628688,28.28,73868.67,213.5,0.23606,0.00036,9.44808]
[1780073628795,28.28,73877.42,213.5,0.23918,0.00036,9.51745]
[1780073630494,28.28,73878.77,213.5,0.23966,0.00036,9.52798]
[1780073630633,28.28,73884.05,213.5,0.24155,0.00036,9.56946]
[1780073631781,28.28,73884.05,213.5,0.24155,0.00036,9.56946]
[1780073634876,28.27,73888.34,213.5,0.24305,0.00036,9.60234]
[1780073636987,28.27,73885.49,213.5,0.24201,0.00036,9.57954]
[1780073636993,28.27,73885.49,213.5,0.24201,0.00036,9.57954]
[1780073639198,28.27,73887.11,213.5,0.24257,0.00036,9.59187]
[1780073644504,28.26,73889.16,213.5,0.24326,0.00036,9.60693]
[1780073648604,28.25,73889.68,213.5,0.24341,0.00036,9.61012]
[1780073648605,28.25,73889.68,213.5,0.24341,0.00036,9.61012]
[1780073648618,28.25,73889.68,213.5,0.24341,0.00036,9.61012]
[1780073648758,28.25,73891.14,213.5,0.24393,0.00036,9.62134]
[1780073649771,28.25,73891.14,213.5,0.24393,0.00036,9.62134]
[1780073649797,28.25,73891.14,213.5,0.24393,0.00036,9.62134]
[1780073650773,28.25,73897.67,213.5,0.24628,0.00036,9.6721]
[1780073650877,28.25,73897.67,213.5,0.24628,0.00036,9.6721]
[1780073650967,28.25,73897.67,213.5,0.24628,0.00036,9.6721]
[1780073651906,28.25,73899.36,213.5,0.24689,0.00036,9.68509]
[1780073651924,28.25,73899.36,213.5,0.24689,0.00036,9.68509]
[1780073656305,28.25,73899.91,213.5,0.24706,0.00036,9.68867]
[1780073656825,28.25,73899.91,213.5,0.24706,0.00036,9.68867]
[1780073656826,28.25,73899.91,213.5,0.24706,0.00036,9.68867]
[1780073657012,28.24,73899.8,213.5,0.24701,0.00036,9.68763]
[1780073657823,28.24,73900.72,213.5,0.24734,0.00036,9.69461]
[1780073657993,28.24,73900.72,213.5,0.24734,0.00036,9.69461]
[1780073661271,28.24,73900.75,213.5,0.24734,0.00036,9.69473]
[1780073661476,28.24,73900.75,213.5,0.24734,0.00036,9.69473]
[1780073661479,28.24,73900.75,213.5,0.24734,0.00036,9.69473]
[1780073662057,28.24,73900.76,213.5,0.24734,0.00036,9.6947]
[1780073662793,28.24,73900.76,213.5,0.24734,0.00036,9.6947]
[1780073662853,28.24,73900.84,213.5,0.24737,0.00036,9.69532]
[1780073662990,28.24,73900.84,213.5,0.24737,0.00036,9.69532]
[1780073662995,28.24,73900.84,213.5,0.24737,0.00036,9.69532]
[1780073663179,28.24,73900.84,213.5,0.24737,0.00036,9.69532]
[1780073663201,28.24,73900.84,213.5,0.24737,0.00036,9.69532]
[1780073663287,28.24,73900.84,213.5,0.24737,0.00036,9.69532]
[1780073663470,28.24,73900.84,213.5,0.24737,0.00036,9.69532]
[1780073663650,28.24,73900.84,213.5,0.24737,0.00036,9.69532]
[1780073663794,28.24,73900.84,213.5,0.24737,0.00036,9.69532]
[1780073663888,28.24,73901.64,213.5,0.24766,0.00036,9.70141]
[1780073664542,28.24,73901.64,213.5,0.24766,0.00036,9.70141]
[1780073664635,28.24,73901.64,213.5,0.24766,0.00036,9.70141]
[1780073664655,28.24,73901.64,213.5,0.24766,0.00036,9.70141]
[1780073664815,28.24,73901.64,213.5,0.24766,0.00036,9.70141]
[1780073664819,28.24,73913.09,213.5,0.25185,0.00037,9.78972]
[1780073664877,28.24,73913.09,213.5,0.25185,0.00037,9.78972]
[1780073665300,28.24,73913.09,213.5,0.25185,0.00037,9.78972]
[1780073665306,28.24,73913.09,213.5,0.25185,0.00037,9.78972]
[1780073665389,28.24,73913.09,213.5,0.25185,0.00037,9.78972]
[1780073665652,28.24,73913.09,213.5,0.25185,0.00037,9.78972]
[1780073665826,28.24,73921.43,213.5,0.25492,0.00037,9.85349]
[1780073666254,28.24,73921.43,213.5,0.25492,0.00037,9.85349]
[1780073666264,28.24,73921.43,213.5,0.25492,0.00037,9.85349]
[1780073666577,28.24,73921.43,213.5,0.25492,0.00037,9.85349]
[1780073666805,28.24,73921.43,213.5,0.25492,0.00037,9.85349]
[1780073666806,28.24,73929.37,213.5,0.25786,0.00037,9.91366]
[1780073667012,28.24,73929.37,213.5,0.25786,0.00037,9.91366]
[1780073667385,28.24,73929.37,213.5,0.25786,0.00037,9.91366]
[1780073667775,28.24,73935.84,213.5,0.26028,0.00037,9.96238]
[1780073668332,28.24,73935.84,213.5,0.26028,0.00037,9.96238]
[1780073668426,28.24,73935.84,213.5,0.26028,0.00037,9.96238]
[1780073668465,28.24,73935.84,213.5,0.26028,0.00037,9.96238]
[1780073668674,28.24,73935.84,213.5,0.26028,0.00037,9.96238]
[1780073668925,28.24,73936.83,213.5,0.26064,0.00037,9.96972]
[1780073669175,28.24,73936.83,213.5,0.26064,0.00037,9.96972]
[1780073670163,28.24,73937.92,213.5,0.26104,0.00037,9.97779]
[1780073670202,28.24,73937.92,213.5,0.26104,0.00037,9.97779]
[1780073670653,28.24,73937.92,213.5,0.26104,0.00037,9.97779]
[1780073670708,28.24,73937.92,213.5,0.26104,0.00037,9.97779]
[1780073670722,28.24,73937.92,213.5,0.26104,0.00037,9.97779]
[1780073670817,28.24,73937.92,213.5,0.26104,0.00037,9.97779]
[1780073670824,28.24,73937.92,213.5,0.26104,0.00037,9.97779]
[1780073670787,28.24,73938.34,213.5,0.2612,0.00038,9.98083]
[1780073670903,28.24,73938.34,213.5,0.2612,0.00038,9.98083]
[1780073670991,28.24,73938.34,213.5,0.2612,0.00038,9.98083]
[1780073671387,28.24,73938.34,213.5,0.2612,0.00038,9.98083]
[1780073671436,28.24,73938.34,213.5,0.2612,0.00038,9.98083]
[1780073671462,28.24,73942.91,213.5,0.2628,0.00038,10.0072]
[1780073672086,28.24,73942.91,213.5,0.2628,0.00038,10.0072]
[1780073672200,28.24,73942.91,213.5,0.2628,0.00038,10.0072]
[1780073672442,28.24,73942.91,213.5,0.2628,0.00038,10.0072]
[1780073672695,28.24,73942.91,213.5,0.2628,0.00038,10.0072]
[1780073672946,28.24,73945.12,213.5,0.26363,0.00038,10.02363]
[1780073673143,28.24,73945.12,213.5,0.26363,0.00038,10.02363]
[1780073673291,28.24,73945.12,213.5,0.26363,0.00038,10.02363]
[1780073673446,28.24,73945.12,213.5,0.26363,0.00038,10.02363]
[1780073673547,28.24,73946.13,213.5,0.264,0.00038,10.03109]
[1780073673895,28.24,73946.13,213.5,0.264,0.00038,10.03109]
[1780073673948,28.24,73946.13,213.5,0.264,0.00038,10.03109]
[1780073674446,28.24,73946.13,213.5,0.264,0.00038,10.03109]
[1780073674703,28.24,73946.13,213.5,0.264,0.00038,10.03109]
[1780073675001,28.24,73946.55,213.5,0.26416,0.00038,10.03414]
[1780073675204,28.24,73946.55,213.5,0.26416,0.00038,10.03414]
[1780073675790,28.24,73946.55,213.5,0.26416,0.00038,10.03414]
[1780073675959,28.23,73944.72,213.5,0.26346,0.00038,10.02046]
[1780073676393,28.23,73944.72,213.5,0.26346,0.00038,10.02046]
[1780073676460,28.23,73944.72,213.5,0.26346,0.00038,10.02046]
[1780073676997,28.23,73944.13,213.5,0.26324,0.00038,10.016]
[1780073677538,28.23,73944.13,213.5,0.26324,0.00038,10.016]
[1780073677672,28.23,73944.13,213.5,0.26324,0.00038,10.016]
[1780073677839,28.23,73944.13,213.5,0.26324,0.00038,10.016]
[1780073677845,28.23,73945.29,213.5,0.26367,0.00038,10.02459]
[1780073677977,28.23,73945.29,213.5,0.26367,0.00038,10.02459]
[1780073678013,28.23,73945.29,213.5,0.26367,0.00038,10.02459]
[1780073678793,28.23,73957.8,213.5,0.26842,0.00038,10.11721]
[1780073679708,28.23,73957.8,213.5,0.26842,0.00038,10.11721]
[1780073682850,28.23,73963.66,213.5,0.27064,0.00038,10.16004]
[1780073687714,28.23,73963.05,213.5,0.27039,0.00038,10.15524]
[1780073687715,28.23,73963.05,213.5,0.27039,0.00038,10.15524]
[1780073688151,28.23,73963.19,213.5,0.27044,0.00038,10.15613]
[1780073688153,28.23,73963.19,213.5,0.27044,0.00038,10.15613]
[1780073690159,28.23,73958.18,213.5,0.26853,0.00038,10.11937]
[1780073691903,28.23,73958.42,213.5,0.26861,0.00038,10.12105]
[1780073693647,28.23,73958.46,213.5,0.26863,0.00038,10.12132]
[1780073695987,28.23,73956.44,213.5,0.26785,0.00038,10.10631]
[1780073696064,28.23,73956.44,213.5,0.26785,0.00038,10.10631]
[1780073696197,28.23,73951.75,213.5,0.26607,0.00038,10.07169]
[1780073697405,28.23,73951.75,213.5,0.26607,0.00038,10.07169]
[1780073698471,28.23,73950.1,213.5,0.26544,0.00038,10.05929]
[1780073704091,28.22,73948.98,213.5,0.26499,0.00038,10.05062]
[1780073705014,28.22,73946.0,213.5,0.26387,0.00038,10.02847]
[1780073705071,28.22,73946.0,213.5,0.26387,0.00038,10.02847]
[1780073705563,28.22,73946.0,213.5,0.26387,0.00038,10.02847]
[1780073705663,28.22,73940.69,213.5,0.26186,0.00038,9.98872]
[1780073706652,28.22,73933.76,213.5,0.25927,0.00037,9.93663]
[1780073706929,28.22,73933.76,213.5,0.25927,0.00037,9.93663]
[1780073706981,28.22,73933.76,213.5,0.25927,0.00037,9.93663]
[1780073707653,28.22,73932.8,213.5,0.2589,0.00037,9.92933]
[1780073707936,28.22,73932.8,213.5,0.2589,0.00037,9.92933]
[1780073713003,28.22,73934.53,213.5,0.25954,0.00037,9.94215]
[1780073718214,28.22,73934.24,213.5,0.25942,0.00037,9.93968]
[1780073719740,28.22,73934.14,213.5,0.25938,0.00037,9.93888]
[1780073719783,28.22,73934.14,213.5,0.25938,0.00037,9.93888]
[1780073720672,28.22,73932.35,213.5,0.2587,0.00037,9.92532]
[1780073720736,28.22,73924.73,213.5,0.25586,0.00037,9.86749]
[1780073721897,28.22,73924.73,213.5,0.25586,0.00037,9.86749]
[1780073721639,28.22,73916.18,213.5,0.2527,0.00037,9.80216]
[1780073723052,28.22,73914.68,213.5,0.25215,0.00037,9.79073]
[1780073723143,28.22,73914.68,213.5,0.25215,0.00037,9.79073]
[1780073723261,28.22,73914.68,213.5,0.25215,0.00037,9.79073]
[1780073724340,28.22,73903.19,213.5,0.24794,0.00037,9.70221]
[1780073725791,28.22,73903.19,213.5,0.24794,0.00037,9.70221]
[1780073725841,28.22,73901.37,213.5,0.24729,0.00037,9.68827]
[1780073725928,28.22,73901.37,213.5,0.24729,0.00037,9.68827]
[1780073726013,28.22,73901.37,213.5,0.24729,0.00037,9.68827]
[1780073726998,28.22,73904.82,213.5,0.24855,0.00037,9.71515]
[1780073729462,28.22,73905.79,213.5,0.24891,0.00037,9.72279]
[1780073729465,28.22,73905.79,213.5,0.24891,0.00037,9.72279]
[1780073729469,28.22,73905.79,213.5,0.24891,0.00037,9.72279]
[1780073729475,28.22,73905.79,213.5,0.24891,0.00037,9.72279]
[1780073729993,28.22,73903.76,213.5,0.24817,0.00037,9.70711]
[1780073730088,28.22,73903.76,213.5,0.24817,0.00037,9.70711]
[1780073730790,28.22,73903.76,213.5,0.24817,0.00037,9.70711]
[1780073730864,28.22,73901.49,213.5,0.24734,0.00037,9.68942]
[1780073731687,28.22,73901.49,213.5,0.24734,0.00037,9.68942]
[1780073731768,28.22,73901.49,213.5,0.24734,0.00037,9.68942]
[1780073731785,28.22,73901.49,213.5,0.24734,0.00037,9.68942]
[1780073731802,28.22,73901.49,213.5,0.24734,0.00037,9.68942]
[1780073731937,28.22,73898.86,213.5,0.24626,0.00036,9.66101]
[1780073732196,28.22,73898.86,213.5,0.24626,0.00036,9.66101]
[1780073737430,28.22,73894.22,213.5,0.24457,0.00036,9.62486]
[1780073738618,28.22,73894.22,213.5,0.24457,0.00036,9.62486]
[1780073739003,28.22,73893.66,213.5,0.24437,0.00036,9.62051]
[1780073739055,28.22,73893.66,213.5,0.24437,0.00036,9.62051]
[1780073739883,28.22,73893.66,213.5,0.24437,0.00036,9.62051]
[1780073743059,28.22,73891.55,213.5,0.24361,0.00036,9.60408]
[1780073743069,28.22,73891.55,213.5,0.24361,0.00036,9.60408]
[1780073743473,28.22,73891.51,213.5,0.24359,0.00036,9.60367]
[1780073747406,28.22,73890.96,213.5,0.24338,0.00036,9.59909]
[1780073747501,28.22,73885.91,213.5,0.24155,0.00036,9.55928]
[1780073748372,28.22,73885.91,213.5,0.24155,0.00036,9.55928]
[1780073753369,28.22,73883.98,213.5,0.24085,0.00036,9.54392]
[1780073758580,28.22,73881.68,213.5,0.24002,0.00036,9.52565]
[1780073759792,28.22,73881.68,213.5,0.24002,0.00036,9.52565]
[1780073760015,28.22,73881.18,213.5,0.23984,0.00036,9.52169]
[1780073760287,28.22,73881.18,213.5,0.23984,0.00036,9.52169]
[1780073760350,28.22,73881.18,213.5,0.23984,0.00036,9.52169]
[1780073760544,28.22,73881.18,213.5,0.23984,0.00036,9.52169]
[1780073760702,28.22,73881.18,213.5,0.23984,0.00036,9.52169]
[1780073760712,28.22,73881.18,213.5,0.23984,0.00036,9.52169]
[1780073760779,28.22,73870.99,213.5,0.23619,0.00036,9.44074]
[1780073761568,28.22,73870.99,213.5,0.23619,0.00036,9.44074]
[1780073761608,28.22,73866.08,213.5,0.23444,0.00035,9.40147]
[1780073762555,28.22,73866.08,213.5,0.23444,0.00035,9.40147]
[1780073762598,28.22,73866.08,213.5,0.23444,0.00035,9.40147]
[1780073762754,28.22,73866.08,213.5,0.23444,0.00035,9.40147]
[1780073762833,28.22,73866.08,213.5,0.23444,0.00035,9.40147]
[1780073764891,28.22,73862.06,213.5,0.23302,0.00035,9.36928]
[1780073765745,28.22,73860.43,213.5,0.23245,0.00035,9.35623]
[1780073766818,28.22,73860.58,213.5,0.2325,0.00035,9.3575]
[1780073767400,28.22,73861.43,213.5,0.2328,0.00035,9.36438]
[1780073767578,28.22,73861.43,213.5,0.2328,0.00035,9.36438]
[1780073771841,28.22,73858.76,213.5,0.23187,0.00035,9.34313]
[1780073772996,28.22,73860.31,213.5,0.23242,0.00035,9.35573]
[1780073773433,28.22,73860.31,213.5,0.23242,0.00035,9.35573]
[1780073773692,28.22,73869.04,213.5,0.23552,0.00036,9.42572]
[1780073773974,28.22,73869.04,213.5,0.23552,0.00036,9.42572]
[1780073774060,28.22,73869.04,213.5,0.23552,0.00036,9.42572]
[1780073774680,28.22,73869.04,213.5,0.23552,0.00036,9.42572]
[1780073774935,28.22,73869.04,213.5,0.23552,0.00036,9.42572]
[1780073775188,28.22,73871.15,213.5,0.23627,0.00036,9.44253]
[1780073775197,28.22,73871.15,213.5,0.23627,0.00036,9.44253]
[1780073775438,28.22,73871.15,213.5,0.23627,0.00036,9.44253]
[1780073775939,28.22,73871.15,213.5,0.23627,0.00036,9.44253]
[1780073776013,28.22,73871.89,213.5,0.23653,0.00036,9.44839]
[1780073777926,28.22,73875.98,213.5,0.23799,0.00036,9.48083]
[1780073780574,28.22,73879.7,213.5,0.23932,0.00036,9.51017]
[1780073780908,28.22,73885.88,213.5,0.24153,0.00036,9.55888]
[1780073781030,28.22,73885.88,213.5,0.24153,0.00036,9.55888]
[1780073781178,28.22,73885.88,213.5,0.24153,0.00036,9.55888]
[1780073781184,28.22,73885.88,213.5,0.24153,0.00036,9.55888]
[1780073781186,28.22,73885.88,213.5,0.24153,0.00036,9.55888]
[1780073781944,28.22,73895.4,213.5,0.24498,0.00036,9.63351]
[1780073783089,28.22,73898.86,213.5,0.24623,0.00036,9.66045]
[1780073783094,28.22,73898.86,213.5,0.24623,0.00036,9.66045]
[1780073783435,28.22,73898.86,213.5,0.24623,0.00036,9.66045]
[1780073783461,28.22,73898.86,213.5,0.24623,0.00036,9.66045]
[1780073784021,28.22,73898.04,213.5,0.24593,0.00036,9.65395]
[1780073784821,28.22,73898.04,213.5,0.24593,0.00036,9.65395]
[1780073785121,28.22,73897.52,213.5,0.24573,0.00036,9.6498]
[1780073786457,28.22,73895.99,213.5,0.24517,0.00036,9.63772]
[1780073786462,28.22,73895.99,213.5,0.24517,0.00036,9.63772]
[1780073786478,28.22,73895.99,213.5,0.24517,0.00036,9.63772]
[1780073787530,28.22,73897.98,213.5,0.24589,0.00036,9.65315]
[1780073787945,28.22,73897.98,213.5,0.24589,0.00036,9.65315]
[1780073789075,28.22,73899.68,213.5,0.24651,0.00036,9.66637]
[1780073789702,28.22,73899.68,213.5,0.24651,0.00036,9.66637]
[1780073790003,28.22,73901.09,213.5,0.24702,0.00037,9.67733]
[1780073790013,28.22,73901.09,213.5,0.24702,0.00037,9.67733]
[1780073792967,28.22,73904.42,213.5,0.24811,0.00037,9.69523]
[1780073795849,28.22,73908.58,213.5,0.24963,0.00037,9.72723]
[1780073800884,28.21,73907.14,213.5,0.24908,0.00037,9.71566]
[1780073801125,28.21,73907.14,213.5,0.24908,0.00037,9.71566]
[1780073801239,28.21,73907.14,213.5,0.24908,0.00037,9.71566]
[1780073801628,28.21,73907.14,213.5,0.24908,0.00037,9.71566]
[1780073801630,28.21,73907.14,213.5,0.24908,0.00037,9.71566]
[1780073801847,28.21,73907.14,213.5,0.24908,0.00037,9.71566]
[1780073801891,28.21,73898.87,213.5,0.24605,0.00036,9.65129]
[1780073805918,28.21,73894.79,213.5,0.24457,0.00036,9.61947]
[1780073807668,28.21,73895.22,213.5,0.24473,0.00036,9.62286]
[1780073811908,28.21,73895.12,213.5,0.24469,0.00036,9.62217]
[1780073816510,28.21,73897.68,213.5,0.24561,0.00036,9.64187]
[1780073817378,28.21,73897.72,213.5,0.24562,0.00036,9.64207]
[1780073817967,28.21,73897.72,213.5,0.24562,0.00036,9.64207]
[1780073818232,28.21,73899.95,213.5,0.24643,0.00036,9.65947]
[1780073818613,28.21,73899.95,213.5,0.24643,0.00036,9.65947]
[1780073818870,28.21,73899.95,213.5,0.24643,0.00036,9.65947]
[1780073819014,28.21,73899.95,213.5,0.24643,0.00036,9.65947]
[1780073821743,28.21,73904.7,213.5,0.24816,0.00037,9.69632]
[1780073821744,28.21,73904.7,213.5,0.24816,0.00037,9.69632]
[1780073824220,28.21,73904.55,213.5,0.2481,0.00037,9.69504]
[1780073824224,28.21,73904.55,213.5,0.2481,0.00037,9.69504]
[1780073826054,28.21,73906.13,213.5,0.24868,0.00037,9.70719]
[1780073827704,28.21,73905.75,213.5,0.24853,0.00037,9.70412]
[1780073829349,28.21,73907.21,213.5,0.24906,0.00037,9.7153]
[1780073829421,28.21,73907.21,213.5,0.24906,0.00037,9.7153]
[1780073829523,28.21,73907.21,213.5,0.24906,0.00037,9.7153]
[1780073829776,28.21,73907.21,213.5,0.24906,0.00037,9.7153]
[1780073830089,28.21,73900.13,213.5,0.24647,0.00037,9.6602]
[1780073834821,28.21,73897.3,213.5,0.24543,0.00036,9.63812]
[1780073835387,28.21,73897.03,213.5,0.24534,0.00036,9.63604]
[1780073837388,28.21,73894.0,213.5,0.24424,0.00036,9.61236]
[1780073838571,28.21,73893.06,213.5,0.2439,0.00036,9.60508]
[1780073838876,28.21,73893.06,213.5,0.2439,0.00036,9.60508]
[1780073839966,28.21,73886.03,213.5,0.24136,0.00036,9.54993]
[1780073840934,28.21,73882.14,213.5,0.23997,0.00036,9.51934]
[1780073841109,28.21,73882.14,213.5,0.23997,0.00036,9.51934]
[1780073841974,28.21,73882.14,213.5,0.23997,0.00036,9.51934]
[1780073842531,28.21,73879.44,213.5,0.23901,0.00036,9.49816]
[1780073847665,28.21,73878.7,213.5,0.23875,0.00036,9.49253]
[1780073854014,28.21,73881.51,213.5,0.23966,0.00036,9.50728]
[1780073854543,28.21,73882.51,213.5,0.24002,0.00036,9.51527]
[1780073854570,28.22,73883.52,213.5,0.24039,0.00036,9.52334]
[1780073856874,28.22,73884.59,213.5,0.24077,0.00036,9.53179]
[1780073862316,28.22,73889.55,213.5,0.2426,0.00036,9.57155]
[1780073867351,28.22,73891.32,213.5,0.24325,0.00036,9.58577]
[1780073872385,28.22,73889.03,213.5,0.24244,0.00036,9.56808]
[1780073877421,28.22,73889.86,213.5,0.24276,0.00036,9.57497]
[1780073882456,28.23,73889.86,213.5,0.24277,0.00036,9.57526]
[1780073884715,28.23,73889.93,213.5,0.2428,0.00036,9.57587]
[1780073884787,28.23,73889.93,213.5,0.2428,0.00036,9.57587]
[1780073885039,28.23,73889.93,213.5,0.2428,0.00036,9.57587]
[1780073885308,28.23,73890.12,213.5,0.24287,0.00036,9.57742]
[1780073885409,28.23,73890.12,213.5,0.24287,0.00036,9.57742]
[1780073885483,28.23,73890.12,213.5,0.24287,0.00036,9.57742]
[1780073885747,28.23,73890.12,213.5,0.24287,0.00036,9.57742]
[1780073885904,28.23,73890.12,213.5,0.24287,0.00036,9.57742]
[1780073886012,28.23,73890.12,213.5,0.24287,0.00036,9.57742]
[1780073886006,28.23,73898.63,213.5,0.24596,0.00036,9.6441]
[1780073886106,28.23,73898.63,213.5,0.24596,0.00036,9.6441]
[1780073886582,28.23,73898.63,213.5,0.24596,0.00036,9.6441]
[1780073886769,28.23,73898.63,213.5,0.24596,0.00036,9.6441]
[1780073886774,28.23,73898.63,213.5,0.24596,0.00036,9.6441]
[1780073886918,28.23,73898.63,213.5,0.24596,0.00036,9.6441]
[1780073886954,28.23,73904.52,213.5,0.24812,0.00037,9.68991]
[1780073890329,28.23,73906.27,213.5,0.24875,0.00037,9.70327]
[1780073890375,28.23,73906.27,213.5,0.24875,0.00037,9.70327]
[1780073890393,28.23,73906.27,213.5,0.24875,0.00037,9.70327]
[1780073890395,28.23,73906.27,213.5,0.24875,0.00037,9.70327]
[1780073890692,28.23,73906.27,213.5,0.24875,0.00037,9.70327]
[1780073890696,28.23,73906.27,213.5,0.24875,0.00037,9.70327]
[1780073890848,28.23,73906.27,213.5,0.24875,0.00037,9.70327]
[1780073890866,28.23,73906.27,213.5,0.24875,0.00037,9.70327]
[1780073890940,28.23,73912.25,213.5,0.25094,0.00037,9.74941]
[1780073891405,28.23,73912.25,213.5,0.25094,0.00037,9.74941]
[1780073891897,28.23,73917.73,213.5,0.25296,0.00037,9.79153]
[1780073892821,28.23,73917.73,213.5,0.25296,0.00037,9.79153]
[1780073892822,28.23,73917.73,213.5,0.25296,0.00037,9.79153]
[1780073893048,28.23,73917.73,213.5,0.25296,0.00037,9.79153]
[1780073893390,28.23,73920.87,213.5,0.25412,0.00037,9.81553]
[1780073893616,28.23,73920.87,213.5,0.25412,0.00037,9.81553]
[1780073893654,28.23,73920.87,213.5,0.25412,0.00037,9.81553]
[1780073895425,28.22,73926.15,213.5,0.25608,0.00037,9.85565]
[1780073898960,28.22,73926.92,213.5,0.25635,0.00037,9.86116]
[1780073901849,28.22,73927.23,213.5,0.25645,0.00037,9.86318]
[1780073903389,28.22,73926.07,213.5,0.256,0.00037,9.85415]
[1780073907784,28.22,73926.34,213.5,0.25609,0.00037,9.85583]
[1780073909377,28.22,73925.54,213.5,0.25578,0.00037,9.84956]
[1780073909384,28.22,73925.54,213.5,0.25578,0.00037,9.84956]
[1780073909490,28.22,73925.54,213.5,0.25578,0.00037,9.84956]
[1780073913509,28.21,73927.51,213.5,0.25638,0.00037,9.85633]
[1780073918709,28.21,73926.44,213.5,0.25595,0.00037,9.84766]
[1780073920606,28.21,73926.35,213.5,0.25591,0.00037,9.84689]
[1780073920629,28.21,73926.35,213.5,0.25591,0.00037,9.84689]
[1780073922657,28.21,73921.22,213.5,0.254,0.00037,9.80759]
[1780073926027,28.21,73919.81,213.5,0.25347,0.00037,9.79671]
[1780073926095,28.21,73919.41,213.5,0.25332,0.00037,9.79362]
[1780073927012,28.21,73919.41,213.5,0.25332,0.00037,9.79362]
[1780073931877,28.21,73915.0,213.5,0.25172,0.00037,9.76035]
[1780073932017,28.21,73915.0,213.5,0.25172,0.00037,9.76035]
[1780073932092,28.21,73915.0,213.5,0.25172,0.00037,9.76035]
[1780073932218,28.21,73915.0,213.5,0.25172,0.00037,9.76035]
[1780073932840,28.21,73914.88,213.5,0.25168,0.00037,9.75956]
[1780073932880,28.21,73914.88,213.5,0.25168,0.00037,9.75956]
[1780073932885,28.21,73914.88,213.5,0.25168,0.00037,9.75956]
[1780073933060,28.21,73914.88,213.5,0.25168,0.00037,9.75956]
[1780073933092,28.21,73914.88,213.5,0.25168,0.00037,9.75956]
[1780073933074,28.21,73991.31,213.5,0.28072,0.00039,10.3252]
[1780073933374,28.21,73991.31,213.5,0.28072,0.00039,10.3252]
[1780073933564,28.21,73991.31,213.5,0.28072,0.00039,10.3252]
[1780073933591,28.21,73991.31,213.5,0.28072,0.00039,10.3252]
[1780073933781,28.21,73991.31,213.5,0.28072,0.00039,10.3252]
[1780073934028,28.21,73991.31,213.5,0.28072,0.00039,10.3252]
[1780073934075,28.17,74011.34,213.5,0.28831,0.0004,10.46056]
[1780073934529,28.17,74011.34,213.5,0.28831,0.0004,10.46056]
[1780073934647,28.17,74011.34,213.5,0.28831,0.0004,10.46056]
[1780073934925,28.17,74011.34,213.5,0.28831,0.0004,10.46056]
[1780073935137,28.17,74011.34,213.5,0.28831,0.0004,10.46056]
[1780073935057,28.12,74006.78,213.5,0.28613,0.00039,10.42236]
[1780073935370,28.12,74006.78,213.5,0.28613,0.00039,10.42236]
[1780073935424,28.12,74006.78,213.5,0.28613,0.00039,10.42236]
[1780073935696,28.12,74006.78,213.5,0.28613,0.00039,10.42236]
[1780073936132,28.12,73997.02,213.5,0.28229,0.00039,10.3538]
[1780073936599,28.12,73997.02,213.5,0.28229,0.00039,10.3538]
[1780073936651,28.12,73997.02,213.5,0.28229,0.00039,10.3538]
[1780073936906,28.12,73997.02,213.5,0.28229,0.00039,10.3538]
[1780073938856,28.12,73997.21,213.5,0.28236,0.00039,10.35513]
[1780073940052,28.12,73998.45,213.5,0.28285,0.00039,10.36383]
[1780073940062,28.12,73998.45,213.5,0.28285,0.00039,10.36383]
[1780073941555,28.12,73999.79,213.5,0.28336,0.00039,10.37315]
[1780073942111,28.12,74001.26,213.5,0.28394,0.00039,10.38343]
[1780073943113,28.12,74001.26,213.5,0.28394,0.00039,10.38343]
[1780073943111,28.12,73996.72,213.5,0.28216,0.00039,10.35145]
[1780073943682,28.12,73996.72,213.5,0.28216,0.00039,10.35145]
[1780073943732,28.12,73996.72,213.5,0.28216,0.00039,10.35145]
[1780073944054,28.12,73988.43,213.5,0.27892,0.00039,10.2926]
[1780073944349,28.12,73988.43,213.5,0.27892,0.00039,10.2926]
[1780073944922,28.12,73984.09,213.5,0.27723,0.00039,10.26153]
[1780073947159,28.12,73987.79,213.5,0.27868,0.00039,10.28818]
[1780073948474,28.12,73988.07,213.5,0.27879,0.00039,10.29029]
[1780073949545,28.12,73987.73,213.5,0.27866,0.00039,10.28797]
[1780073949611,28.12,73987.73,213.5,0.27866,0.00039,10.28797]
[1780073949962,28.12,73987.73,213.5,0.27866,0.00039,10.28797]
[1780073950027,28.12,73982.78,213.5,0.27674,0.00039,10.2526]
[1780073952017,28.12,73981.96,213.5,0.27643,0.00039,10.24684]
[1780073952019,28.12,73981.96,213.5,0.27643,0.00039,10.24684]
[1780073954243,28.13,73979.43,213.5,0.27548,0.00039,10.22906]
[1780073954254,28.13,73979.43,213.5,0.27548,0.00039,10.22906]
[1780073954974,28.13,73975.0,213.5,0.27376,0.00039,10.19701]
[1780073959942,28.13,73974.75,213.5,0.27368,0.00039,10.1954]
[1780073960512,28.13,73971.84,213.5,0.27256,0.00039,10.17429]
[1780073960620,28.13,73971.84,213.5,0.27256,0.00039,10.17429]
[1780073961020,28.13,73963.44,213.5,0.26933,0.00038,10.11288]
[1780073961231,28.13,73963.44,213.5,0.26933,0.00038,10.11288]
[1780073961815,28.13,73963.44,213.5,0.26933,0.00038,10.11288]
[1780073963285,28.13,73963.01,213.5,0.26918,0.00038,10.10991]
[1780073963349,28.13,73963.01,213.5,0.26918,0.00038,10.10991]
[1780073964041,28.13,73965.68,213.5,0.27021,0.00038,10.12964]
[1780073965695,28.13,73969.2,213.5,0.27156,0.00038,10.15549]
[1780073970822,28.13,73967.43,213.5,0.2709,0.00038,10.14288]
[1780073973285,28.13,73968.29,213.5,0.27113,0.00038,10.14161]
[1780073974111,28.14,73969.77,213.5,0.2717,0.00039,10.15248]
[1780073975269,28.14,73970.57,213.5,0.27201,0.00039,10.15837]
[1780073976093,28.14,73970.57,213.5,0.27201,0.00039,10.15837]
[1780073976946,28.14,73970.86,213.5,0.27213,0.00039,10.16053]
[1780073979987,28.14,73969.51,213.5,0.27161,0.00039,10.15079]
[1780073979999,28.14,73969.51,213.5,0.27161,0.00039,10.15079]
[1780073980012,28.14,73969.51,213.5,0.27161,0.00039,10.15079]
[1780073984186,28.14,73962.77,213.5,0.26904,0.00038,10.10175]
[1780073984540,28.14,73962.77,213.5,0.26904,0.00038,10.10175]
[1780073984845,28.14,73962.77,213.5,0.26904,0.00038,10.10175]
[1780073984848,28.14,73962.77,213.5,0.26904,0.00038,10.10175]
[1780073985193,28.14,73957.66,213.5,0.26709,0.00038,10.06414]
[1780073985590,28.14,73957.66,213.5,0.26709,0.00038,10.06414]
[1780073985969,28.14,73957.66,213.5,0.26709,0.00038,10.06414]
[1780073986200,28.14,73956.33,213.5,0.26659,0.00038,10.05443]
[1780073986953,28.14,73956.33,213.5,0.26659,0.00038,10.05443]
[1780073987155,28.14,73956.33,213.5,0.2666,0.00038,10.05447]
[1780073988277,28.14,73955.86,213.5,0.26642,0.00038,10.05114]
[1780073989375,28.14,73956.14,213.5,0.26654,0.00038,10.05336]
[1780073989382,28.14,73956.14,213.5,0.26654,0.00038,10.05336]
[1780073989476,28.14,73956.23,213.5,0.26657,0.00038,10.05403]
[1780073996168,28.15,73956.1,213.5,0.26654,0.00038,10.05342]
[1780073997953,28.15,73955.89,213.5,0.26647,0.00038,10.05197]
[1780073997961,28.15,73955.89,213.5,0.26647,0.00038,10.05197]
[1780073997967,28.15,73955.89,213.5,0.26647,0.00038,10.05197]
[1780073998089,28.15,73955.89,213.5,0.26647,0.00038,10.05197]
[1780073998161,28.15,73953.62,213.5,0.26561,0.00038,10.03525]
[1780073998268,28.15,73953.62,213.5,0.26561,0.00038,10.03525]
[1780073998303,28.15,73953.62,213.5,0.26561,0.00038,10.03525]
[1780073998552,28.15,73953.62,213.5,0.26561,0.00038,10.03525]
[1780073998557,28.15,73953.62,213.5,0.26561,0.00038,10.03525]
[1780073999005,28.15,73953.62,213.5,0.26561,0.00038,10.03525]
[1780073999183,28.15,73953.62,213.5,0.26561,0.00038,10.03525]
[1780074000228,28.15,73956.22,213.5,0.2666,0.00038,10.05459]
[1780074001624,28.15,73953.52,213.5,0.26559,0.00038,10.03483]
[1780074001918,28.15,73953.52,213.5,0.26559,0.00038,10.03483]
[1780074001950,28.15,73953.52,213.5,0.26559,0.00038,10.03483]
[1780074001958,28.15,73953.52,213.5,0.26559,0.00038,10.03483]
[1780074002080,28.15,73953.52,213.5,0.26559,0.00038,10.03483]
[1780074002081,28.15,73953.52,213.5,0.26559,0.00038,10.03483]
[1780074003960,28.15,73957.42,213.5,0.26708,0.00038,10.06388]
[1780074004194,28.15,73962.32,213.5,0.26897,0.00038,10.10028]
[1780074004356,28.15,73962.32,213.5,0.26897,0.00038,10.10028]
[1780074005549,28.15,73963.02,213.5,0.26924,0.00038,10.10543]
[1780074006166,28.15,73963.02,213.5,0.26924,0.00038,10.10543]
[1780074006201,28.15,73963.02,213.5,0.26924,0.00038,10.10543]
[1780074007051,28.15,73962.85,213.5,0.26918,0.00038,10.10435]
[1780074007161,28.15,73962.85,213.5,0.26918,0.00038,10.10435]
[1780074007161,28.15,73969.27,213.5,0.27165,0.00038,10.15142]
[1780074007596,28.15,73969.27,213.5,0.27165,0.00038,10.15142]
[1780074007598,28.15,73969.27,213.5,0.27165,0.00038,10.15142]
[1780074007615,28.15,73969.27,213.5,0.27165,0.00038,10.15142]
[1780074007624,28.15,73969.27,213.5,0.27165,0.00038,10.15142]
[1780074007677,28.15,73969.27,213.5,0.27165,0.00038,10.15142]
[1780074007747,28.15,73969.27,213.5,0.27165,0.00038,10.15142]
[1780074007813,28.15,73969.27,213.5,0.27165,0.00038,10.15142]
[1780074007888,28.15,73969.27,213.5,0.27165,0.00038,10.15142]
[1780074008035,28.15,73969.27,213.5,0.27165,0.00038,10.15142]
[1780074008119,28.15,73969.27,213.5,0.27165,0.00038,10.15142]
[1780074008134,28.15,73969.27,213.5,0.27165,0.00038,10.15142]
[1780074008140,28.15,73969.27,213.5,0.27165,0.00038,10.15142]
[1780074008175,28.15,73976.57,213.5,0.27446,0.00039,10.20445]
[1780074008265,28.15,73976.57,213.5,0.27446,0.00039,10.20445]
[1780074008537,28.15,73976.57,213.5,0.27446,0.00039,10.20445]
[1780074008771,28.15,73976.57,213.5,0.27446,0.00039,10.20445]
[1780074009203,28.15,73985.28,213.5,0.27785,0.00039,10.26718]
[1780074009987,28.15,73985.28,213.5,0.27785,0.00039,10.26718]
[1780074009994,28.15,73985.28,213.5,0.27785,0.00039,10.26718]
[1780074010004,28.15,73985.28,213.5,0.27785,0.00039,10.26718]
[1780074010027,28.15,73985.28,213.5,0.27785,0.00039,10.26718]
[1780074010070,28.15,73987.1,213.5,0.27855,0.00039,10.28015]
[1780074010666,28.15,73987.1,213.5,0.27855,0.00039,10.28015]
[1780074010697,28.15,73987.1,213.5,0.27855,0.00039,10.28015]
[1780074010768,28.16,73986.86,213.5,0.27846,0.00039,10.27853]
[1780074012467,28.16,73988.43,213.5,0.27908,0.00039,10.28974]
[1780074012468,28.16,73988.43,213.5,0.27908,0.00039,10.28974]
[1780074013338,28.16,73988.46,213.5,0.27909,0.00039,10.28995]
[1780074014037,28.16,73988.46,213.5,0.27909,0.00039,10.28995]
[1780074015132,28.16,73988.36,213.5,0.27905,0.00039,10.28934]
[1780074014400,28.16,73983.67,213.5,0.27723,0.00039,10.2558]
[1780074015821,28.16,73983.67,213.5,0.27723,0.00039,10.2558]
[1780074016856,28.16,73981.9,213.5,0.27655,0.00039,10.24322]
[1780074018209,28.16,73982.53,213.5,0.2768,0.00039,10.24788]
[1780074018584,28.16,73981.88,213.5,0.27655,0.00039,10.24326]
[1780074018743,28.16,73981.88,213.5,0.27655,0.00039,10.24326]
[1780074019099,28.16,73975.68,213.5,0.27415,0.00039,10.19856]
[1780074020813,28.16,73972.03,213.5,0.27274,0.00039,10.17207]
[1780074021813,28.16,73972.12,213.5,0.27278,0.00039,10.17277]
[1780074021895,28.16,73972.12,213.5,0.27278,0.00039,10.17277]
[1780074022206,28.16,73972.12,213.5,0.27278,0.00039,10.17277]
[1780074022237,28.16,73972.12,213.5,0.27278,0.00039,10.17277]
[1780074022255,28.16,73972.02,213.5,0.27274,0.00039,10.17208]
[1780074022457,28.16,73977.27,213.5,0.27477,0.00039,10.21014]
[1780074024202,28.16,73981.65,213.5,0.27648,0.00039,10.24188]
[1780074024632,28.16,73981.65,213.5,0.27648,0.00039,10.24188]
[1780074024795,28.16,73981.65,213.5,0.27648,0.00039,10.24188]
[1780074024807,28.16,73981.65,213.5,0.27648,0.00039,10.24188]
[1780074024941,28.16,73985.59,213.5,0.27801,0.00039,10.27016]
[1780074026099,28.16,73989.26,213.5,0.27944,0.00039,10.29639]
[1780074026484,28.16,73992.94,213.5,0.28088,0.00039,10.32252]
[1780074027491,28.16,73998.87,213.5,0.2832,0.00039,10.36439]
[1780074028871,28.16,73998.87,213.5,0.2832,0.00039,10.36439]
[1780074028873,28.16,73998.87,213.5,0.2832,0.00039,10.36439]
[1780074028877,28.16,73998.87,213.5,0.2832,0.00039,10.36439]
[1780074028933,28.16,73998.87,213.5,0.2832,0.00039,10.36439]
[1780074029085,28.16,73998.87,213.5,0.2832,0.00039,10.36439]
[1780074029090,28.16,73998.66,213.5,0.28311,0.00039,10.36285]
[1780074029633,28.16,73998.66,213.5,0.28311,0.00039,10.36285]
[1780074029664,28.16,73998.66,213.5,0.28311,0.00039,10.36285]
[1780074029688,28.16,73998.66,213.5,0.28311,0.00039,10.36285]
[1780074029694,28.16,73998.66,213.5,0.28311,0.00039,10.36285]
[1780074029739,28.16,73998.66,213.5,0.28311,0.00039,10.36285]
[1780074030106,28.16,73998.66,213.5,0.28311,0.00039,10.36285]
[1780074030164,28.16,73998.29,213.5,0.28297,0.00039,10.36028]
[1780074030672,28.16,73998.29,213.5,0.28297,0.00039,10.36028]
[1780074031021,28.16,73998.29,213.5,0.28297,0.00039,10.36028]
[1780074031200,28.16,73998.29,213.5,0.28297,0.00039,10.36028]
[1780074031122,28.16,74000.14,213.5,0.28359,0.00039,10.36566]
[1780074031289,28.16,74000.14,213.5,0.28359,0.00039,10.36566]
[1780074037580,28.16,73999.27,213.5,0.28327,0.00039,10.35997]
[1780074043210,28.17,73999.12,213.5,0.28324,0.00039,10.35942]
[1780074043748,28.17,73992.88,213.5,0.28081,0.00039,10.31556]
[1780074049802,28.17,73991.81,213.5,0.28042,0.00039,10.30852]
[1780074055730,28.18,73993.81,213.5,0.28125,0.00039,10.3236]
[1780074056434,28.18,73994.25,213.5,0.28143,0.00039,10.32683]
[1780074056437,28.18,73994.25,213.5,0.28143,0.00039,10.32683]
[1780074056495,28.18,73994.25,213.5,0.28143,0.00039,10.32683]
[1780074056513,28.18,73994.25,213.5,0.28143,0.00039,10.32683]
[1780074056520,28.18,73994.25,213.5,0.28143,0.00039,10.32683]
[1780074056704,28.18,73999.86,213.5,0.28363,0.00039,10.36633]
[1780074058220,28.18,73999.86,213.5,0.28363,0.00039,10.36633]
[1780074058626,28.18,74002.56,213.5,0.28471,0.00039,10.38545]
[1780074059470,28.18,74005.03,213.5,0.28568,0.00039,10.40275]
[1780074060876,28.19,74005.22,213.5,0.28576,0.00039,10.40412]
[1780074061011,28.19,74005.22,213.5,0.28576,0.00039,10.40412]
[1780074061045,28.19,74005.22,213.5,0.28576,0.00039,10.40412]
[1780074061232,28.19,74005.22,213.5,0.28576,0.00039,10.40412]
[1780074061275,28.19,74006.4,213.5,0.28623,0.00039,10.41238]
[1780074061330,28.19,74006.4,213.5,0.28623,0.00039,10.41238]
[1780074061582,28.19,74006.4,213.5,0.28623,0.00039,10.41238]
[1780074061584,28.19,74006.4,213.5,0.28623,0.00039,10.41238]
[1780074061958,28.19,74006.4,213.5,0.28623,0.00039,10.41238]
[1780074062178,28.19,74011.08,213.5,0.28809,0.0004,10.445]
[1780074062302,28.19,74011.08,213.5,0.28809,0.0004,10.445]
[1780074062341,28.19,74011.08,213.5,0.28809,0.0004,10.445]
[1780074062471,28.19,74011.08,213.5,0.28809,0.0004,10.445]
[1780074062523,28.19,74011.08,213.5,0.28809,0.0004,10.445]
[1780074062612,28.19,74011.08,213.5,0.28809,0.0004,10.445]
[1780074062863,28.19,74018.48,213.5,0.29103,0.0004,10.49602]
[1780074063529,28.19,74018.48,213.5,0.29103,0.0004,10.49602]
[1780074064054,28.19,74018.48,213.5,0.29103,0.0004,10.49602]
[1780074064134,28.19,74022.83,213.5,0.29277,0.0004,10.52578]
[1780074067142,28.2,74024.69,213.5,0.2936,0.0004,10.53987]
[1780074067229,28.2,74028.54,213.5,0.29514,0.0004,10.56592]
[1780074068649,28.21,74028.61,213.5,0.29519,0.0004,10.56683]
[1780074072069,28.21,74026.32,213.5,0.29433,0.0004,10.55224]
[1780074072070,28.21,74026.32,213.5,0.29433,0.0004,10.55224]
[1780074072114,28.21,74026.32,213.5,0.29433,0.0004,10.55224]
[1780074072622,28.22,74026.41,213.5,0.29437,0.0004,10.55291]
[1780074074076,28.22,74026.18,213.5,0.29428,0.0004,10.55142]
[1780074074175,28.22,74026.12,213.5,0.29426,0.0004,10.55109]
[1780074077944,28.22,74024.01,213.5,0.29343,0.0004,10.53701]
[1780074078029,28.22,74024.01,213.5,0.29343,0.0004,10.53701]
[1780074078217,28.22,74023.73,213.5,0.29332,0.0004,10.53518]
[1780074079618,28.22,74024.6,213.5,0.29367,0.0004,10.54114]
[1780074079627,28.22,74024.6,213.5,0.29367,0.0004,10.54114]
[1780074080107,28.22,74024.6,213.5,0.29367,0.0004,10.54114]
[1780074083029,28.22,74027.93,213.5,0.29501,0.0004,10.56377]
[1780074084577,28.22,74028.96,213.5,0.29543,0.0004,10.57078]
[1780074086108,28.22,74029.03,213.5,0.29546,0.0004,10.57128]
[1780074086110,28.22,74029.03,213.5,0.29546,0.0004,10.57128]
[1780074088223,28.22,74030.85,213.5,0.29619,0.0004,10.58356]
[1780074088856,28.22,74030.81,213.5,0.29618,0.0004,10.58331]
[1780074088877,28.22,74030.81,213.5,0.29618,0.0004,10.58331]
[1780074088883,28.22,74030.81,213.5,0.29618,0.0004,10.58331]
[1780074088903,28.22,74030.81,213.5,0.29618,0.0004,10.58331]
[1780074088905,28.22,74030.81,213.5,0.29618,0.0004,10.58331]
[1780074089056,28.22,74030.81,213.5,0.29618,0.0004,10.58331]
[1780074089223,28.22,74030.81,213.5,0.29618,0.0004,10.58331]
[1780074089306,28.22,74034.19,213.5,0.29753,0.0004,10.60592]
[1780074090419,28.24,74036.54,213.5,0.29857,0.0004,10.62308]
[1780074090711,28.24,74036.54,213.5,0.29857,0.0004,10.62308]
[1780074090717,28.24,74036.54,213.5,0.29857,0.0004,10.62308]
[1780074092814,28.26,74041.89,213.5,0.30076,0.0004,10.65315]
[1780074092861,28.26,74041.89,213.5,0.30076,0.0004,10.65315]
[1780074092937,28.26,74041.89,213.5,0.30076,0.0004,10.65315]
[1780074094874,28.28,74042.21,213.5,0.301,0.0004,10.65715]
[1780074094903,28.28,74042.21,213.5,0.301,0.0004,10.65715]
[1780074094980,28.29,74039.73,213.5,0.30006,0.0004,10.64173]
[1780074099016,28.29,74037.4,213.5,0.29914,0.0004,10.62656]
[1780074101905,28.29,74038.24,213.5,0.29949,0.0004,10.63231]
[1780074101909,28.29,74038.24,213.5,0.29949,0.0004,10.63231]
[1780074102102,28.29,74034.54,213.5,0.29801,0.0004,10.60788]
[1780074103073,28.29,74034.54,213.5,0.29801,0.0004,10.60788]
[1780074104669,28.29,74032.17,213.5,0.29707,0.0004,10.59226]
[1780074104841,28.29,74032.17,213.5,0.29707,0.0004,10.59226]
[1780074107187,28.29,74032.2,213.5,0.29709,0.0004,10.5925]
[1780074109081,28.29,74037.29,213.5,0.29913,0.0004,10.62643]
[1780074110691,28.29,74037.67,213.5,0.29929,0.0004,10.62895]
[1780074118144,28.29,74036.86,213.5,0.29897,0.0004,10.62372]
[1780074119025,28.29,74036.86,213.5,0.29897,0.0004,10.62372]
[1780074119384,28.29,74034.53,213.5,0.29804,0.0004,10.6083]
[1780074119852,28.29,74034.53,213.5,0.29804,0.0004,10.6083]
[1780074120124,28.29,74034.53,213.5,0.29804,0.0004,10.6083]
[1780074120791,28.29,74032.18,213.5,0.2971,0.0004,10.5927]
[1780074121311,28.29,74032.18,213.5,0.2971,0.0004,10.5927]
[1780074121336,28.3,74023.49,213.5,0.29364,0.0004,10.53449]
[1780074121390,28.3,74023.49,213.5,0.29364,0.0004,10.53449]
[1780074121807,28.3,74023.49,213.5,0.29364,0.0004,10.53449]
[1780074121838,28.3,74023.49,213.5,0.29364,0.0004,10.53449]
[1780074122004,28.3,74023.49,213.5,0.29364,0.0004,10.53449]
[1780074122308,28.3,74005.67,213.5,0.28659,0.00039,10.41282]
[1780074122479,28.3,74005.67,213.5,0.28659,0.00039,10.41282]
[1780074122484,28.3,74005.67,213.5,0.28659,0.00039,10.41282]
[1780074122593,28.3,74005.67,213.5,0.28659,0.00039,10.41282]
[1780074122781,28.3,74005.67,213.5,0.28659,0.00039,10.41282]
[1780074123204,28.3,74005.67,213.5,0.28659,0.00039,10.41282]
[1780074123432,28.3,74007.23,213.5,0.28722,0.00039,10.42374]
[1780074124099,28.3,74007.23,213.5,0.28722,0.00039,10.42374]
[1780074124100,28.3,74007.23,213.5,0.28722,0.00039,10.42374]
[1780074124105,28.3,74007.23,213.5,0.28722,0.00039,10.42374]
[1780074128410,28.3,74010.74,213.5,0.28863,0.00039,10.44845]
[1780074128456,28.3,74010.74,213.5,0.28863,0.00039,10.44845]
[1780074128654,28.3,74010.74,213.5,0.28863,0.00039,10.44845]
[1780074128692,28.3,74010.74,213.5,0.28863,0.00039,10.44845]
[1780074128729,28.3,74010.74,213.5,0.28863,0.00039,10.44845]
[1780074129233,28.3,74003.65,213.5,0.28585,0.00039,10.39962]
[1780074129552,28.3,74003.65,213.5,0.28585,0.00039,10.39962]
[1780074131749,28.3,74001.53,213.5,0.28502,0.00039,10.38506]
[1780074131763,28.3,74001.53,213.5,0.28502,0.00039,10.38506]
[1780074131826,28.3,74001.53,213.5,0.28502,0.00039,10.38506]
[1780074131839,28.3,74001.53,213.5,0.28502,0.00039,10.38506]
[1780074132225,28.3,74001.53,213.5,0.28502,0.00039,10.38506]
[1780074132255,28.3,73997.25,213.5,0.28335,0.00039,10.35529]
[1780074132502,28.3,73997.25,213.5,0.28335,0.00039,10.35529]
[1780074132787,28.3,73997.25,213.5,0.28335,0.00039,10.35529]
[1780074133262,28.3,73991.43,213.5,0.28108,0.00039,10.31447]
[1780074138297,28.31,73991.97,213.5,0.28131,0.00039,10.31858]
[1780074139113,28.31,73991.97,213.5,0.28131,0.00039,10.31858]
[1780074139419,28.31,73988.85,213.5,0.2801,0.00039,10.29664]
[1780074139584,28.31,73988.85,213.5,0.2801,0.00039,10.29664]
[1780074140312,28.31,73985.5,213.5,0.2788,0.00039,10.27299]
[1780074140388,28.31,73985.5,213.5,0.2788,0.00039,10.27299]
[1780074141127,28.31,73985.5,213.5,0.2788,0.00039,10.27299]
[1780074141319,28.31,73982.91,213.5,0.2778,0.00039,10.25469]
[1780074142421,28.31,73982.95,213.5,0.27783,0.00039,10.2551]
[1780074143022,28.31,73982.95,213.5,0.27783,0.00039,10.2551]
[1780074143061,28.31,73982.95,213.5,0.27783,0.00039,10.2551]
[1780074143186,28.31,73982.95,213.5,0.27783,0.00039,10.2551]
[1780074143293,28.31,73982.95,213.5,0.27783,0.00039,10.2551]
[1780074143333,28.31,73983.54,213.5,0.27806,0.00039,10.25938]
[1780074143514,28.31,73983.54,213.5,0.27806,0.00039,10.25938]
[1780074144140,28.31,73983.54,213.5,0.27806,0.00039,10.25938]
[1780074144340,28.31,73980.41,213.5,0.27684,0.00039,10.23701]
[1780074144489,28.31,73980.41,213.5,0.27684,0.00039,10.23701]
[1780074144496,28.31,73980.41,213.5,0.27684,0.00039,10.23701]
[1780074144503,28.31,73980.41,213.5,0.27684,0.00039,10.23701]
[1780074145078,28.31,73980.41,213.5,0.27684,0.00039,10.23701]
[1780074145079,28.31,73980.41,213.5,0.27684,0.00039,10.23701]
[1780074145093,28.31,73980.41,213.5,0.27684,0.00039,10.23701]
[1780074145097,28.31,73980.41,213.5,0.27684,0.00039,10.23701]
[1780074145347,28.31,73972.61,213.5,0.27383,0.00038,10.181]
[1780074145841,28.31,73972.61,213.5,0.27383,0.00038,10.181]
[1780074147679,28.31,73971.4,213.5,0.27337,0.00038,10.1723]
[1780074147706,28.31,73971.4,213.5,0.27337,0.00038,10.1723]
[1780074147775,28.31,73971.4,213.5,0.27337,0.00038,10.1723]
[1780074147833,28.31,73971.4,213.5,0.27337,0.00038,10.1723]
[1780074147854,28.31,73971.4,213.5,0.27337,0.00038,10.1723]
[1780074148354,28.31,73971.4,213.5,0.27337,0.00038,10.1723]
[1780074148368,28.31,73960.68,213.5,0.26927,0.00038,10.09444]
[1780074148769,28.31,73960.68,213.5,0.26927,0.00038,10.09444]
[1780074149375,28.31,73955.05,213.5,0.26713,0.00038,10.05326]
[1780074149560,28.31,73955.05,213.5,0.26713,0.00038,10.05326]
[1780074149598,28.31,73955.05,213.5,0.26713,0.00038,10.05326]
[1780074150093,28.31,73955.05,213.5,0.26713,0.00038,10.05326]
[1780074150313,28.31,73955.05,213.5,0.26713,0.00038,10.05326]
[1780074150322,28.31,73955.05,213.5,0.26714,0.00038,10.05339]
[1780074150464,28.31,73955.05,213.5,0.26714,0.00038,10.05339]
[1780074151229,28.31,73952.59,213.5,0.26608,0.00038,10.0274]
[1780074153258,28.31,73946.88,213.5,0.26392,0.00038,9.98508]
[1780074154929,28.31,73948.1,213.5,0.26438,0.00038,9.99413]
[1780074161085,28.31,73949.11,213.5,0.26475,0.00038,10.00139]
[1780074161186,28.31,73949.37,213.5,0.26484,0.00038,10.00325]
[1780074163508,28.31,73951.75,213.5,0.26575,0.00038,10.02092]
[1780074163813,28.31,73951.75,213.5,0.26575,0.00038,10.02092]
[1780074164080,28.31,73942.97,213.5,0.26243,0.00038,9.95578]
[1780074164716,28.31,73942.97,213.5,0.26243,0.00038,9.95578]
[1780074165278,28.31,73939.05,213.5,0.26096,0.00038,9.92655]
[1780074165766,28.31,73939.05,213.5,0.26096,0.00038,9.92655]
[1780074165809,28.31,73939.05,213.5,0.26096,0.00038,9.92655]
[1780074166398,28.31,73940.26,213.5,0.26141,0.00038,9.93564]
[1780074166783,28.31,73940.26,213.5,0.26141,0.00038,9.93564]
[1780074166798,28.31,73932.9,213.5,0.25866,0.00037,9.88051]
[1780074167916,28.31,73932.9,213.5,0.25866,0.00037,9.88051]
[1780074167919,28.31,73932.9,213.5,0.25866,0.00037,9.88051]
[1780074168169,28.31,73932.9,213.5,0.25866,0.00037,9.88051]
[1780074168305,28.31,73932.9,213.5,0.25866,0.00037,9.88051]
[1780074168307,28.31,73932.9,213.5,0.25866,0.00037,9.88051]
[1780074171058,28.31,73934.03,213.5,0.25909,0.00037,9.88923]
[1780074173052,28.31,73933.33,213.5,0.25884,0.00037,9.88413]
[1780074173053,28.31,73933.33,213.5,0.25884,0.00037,9.88413]
[1780074173120,28.31,73933.33,213.5,0.25884,0.00037,9.88413]
[1780074173436,28.31,73932.0,213.5,0.25835,0.00037,9.8742]
[1780074173579,28.31,73932.0,213.5,0.25835,0.00037,9.8742]
[1780074173694,28.31,73932.0,213.5,0.25835,0.00037,9.8742]
[1780074173778,28.31,73932.0,213.5,0.25835,0.00037,9.8742]
[1780074174025,28.31,73932.0,213.5,0.25835,0.00037,9.8742]
[1780074174072,28.31,73932.0,213.5,0.25835,0.00037,9.8742]
[1780074174228,28.31,73932.0,213.5,0.25835,0.00037,9.8742]
[1780074174232,28.31,73932.0,213.5,0.25835,0.00037,9.8742]
[1780074174325,28.31,73928.2,213.5,0.25693,0.00037,9.84555]
[1780074175217,28.31,73928.2,213.5,0.25693,0.00037,9.84555]
[1780074175438,28.31,73924.48,213.5,0.25554,0.00037,9.81732]
[1780074175945,28.31,73924.48,213.5,0.25554,0.00037,9.81732]
[1780074176025,28.31,73924.48,213.5,0.25554,0.00037,9.81732]
[1780074176033,28.31,73924.48,213.5,0.25554,0.00037,9.81732]
[1780074177245,28.31,73922.72,213.5,0.25489,0.00037,9.8039]
[1780074177461,28.31,73923.62,213.5,0.25522,0.00037,9.81071]
[1780074177481,28.31,73923.62,213.5,0.25522,0.00037,9.81071]
[1780074177534,28.31,73923.62,213.5,0.25522,0.00037,9.81071]
[1780074177634,28.31,73923.62,213.5,0.25522,0.00037,9.81071]
[1780074178036,28.31,73927.47,213.5,0.25666,0.00037,9.84]
[1780074178609,28.31,73927.47,213.5,0.25666,0.00037,9.84]
[1780074179401,28.31,73927.47,213.5,0.25666,0.00037,9.84]
[1780074180054,28.31,73929.92,213.5,0.25757,0.00037,9.85853]
[1780074180061,28.31,73929.92,213.5,0.25757,0.00037,9.85853]
[1780074180153,28.31,73929.92,213.5,0.25757,0.00037,9.85853]
[1780074180183,28.31,73931.37,213.5,0.25811,0.00037,9.86944]
[1780074180490,28.31,73931.37,213.5,0.25811,0.00037,9.86944]
[1780074180706,28.31,73931.37,213.5,0.25811,0.00037,9.86944]
[1780074180714,28.31,73931.37,213.5,0.25811,0.00037,9.86944]
[1780074180737,28.31,73931.37,213.5,0.25811,0.00037,9.86944]
[1780074180888,28.31,73930.47,213.5,0.25777,0.00037,9.86255]
[1780074181420,28.31,73930.47,213.5,0.25777,0.00037,9.86255]
[1780074181763,28.31,73930.47,213.5,0.25777,0.00037,9.86255]
[1780074181810,28.31,73930.47,213.5,0.25777,0.00037,9.86255]
[1780074182173,28.31,73930.47,213.5,0.25777,0.00037,9.86255]
[1780074182223,28.31,73930.47,213.5,0.25777,0.00037,9.86255]
[1780074182257,28.31,73930.69,213.5,0.25785,0.00037,9.86424]
[1780074182854,28.31,73930.69,213.5,0.25785,0.00037,9.86424]
[1780074183012,28.31,73930.69,213.5,0.25785,0.00037,9.86424]
[1780074183030,28.31,73930.69,213.5,0.25785,0.00037,9.86424]
[1780074183124,28.31,73926.46,213.5,0.25627,0.00037,9.83215]
[1780074184321,28.31,73922.35,213.5,0.25474,0.00037,9.80086]
[1780074185464,28.31,73920.22,213.5,0.25395,0.00037,9.78459]
[1780074185760,28.31,73920.22,213.5,0.25395,0.00037,9.78459]
[1780074185762,28.31,73920.22,213.5,0.25395,0.00037,9.78459]
[1780074185807,28.31,73920.22,213.5,0.25395,0.00037,9.78459]
[1780074186222,28.31,73910.53,213.5,0.25037,0.00037,9.71033]
[1780074186773,28.31,73910.53,213.5,0.25037,0.00037,9.71033]
[1780074187565,28.31,73907.59,213.5,0.24929,0.00037,9.68773]
[1780074188969,28.31,73906.93,213.5,0.24905,0.00037,9.68263]
[1780074190497,28.31,73907.39,213.5,0.24922,0.00037,9.68619]
[1780074190987,28.31,73907.39,213.5,0.24922,0.00037,9.68619]
[1780074191068,28.31,73910.63,213.5,0.2504,0.00037,9.7111]
[1780074191630,28.31,73910.63,213.5,0.2504,0.00037,9.7111]
[1780074191652,28.31,73910.63,213.5,0.2504,0.00037,9.7111]
[1780074191657,28.31,73910.63,213.5,0.2504,0.00037,9.7111]
[1780074192126,28.31,73914.5,213.5,0.25183,0.00037,9.74089]
[1780074192865,28.31,73918.59,213.5,0.25335,0.00037,9.77232]
[1780074194989,28.31,73918.85,213.5,0.25345,0.00037,9.7744]
[1780074195339,28.31,73918.85,213.5,0.25345,0.00037,9.7744]
[1780074195722,28.31,73912.61,213.5,0.25115,0.00037,9.72672]
[1780074199750,28.32,73905.75,213.5,0.24864,0.00037,9.67412]
[1780074201680,28.32,73905.19,213.5,0.24844,0.00037,9.66979]
[1780074202845,28.32,73896.19,213.5,0.24517,0.00036,9.60027]
[1780074203988,28.32,73896.19,213.5,0.24517,0.00036,9.60027]
[1780074204061,28.32,73896.19,213.5,0.24517,0.00036,9.60027]
[1780074204248,28.32,73893.46,213.5,0.24418,0.00036,9.57916]
[1780074206127,28.32,73893.71,213.5,0.24428,0.00036,9.58125]
[1780074206317,28.32,73893.71,213.5,0.24428,0.00036,9.58125]
[1780074206389,28.32,73894.21,213.5,0.24447,0.00036,9.58529]
[1780074210250,28.32,73897.0,213.5,0.24549,0.00036,9.60719]
[1780074210372,28.32,73897.98,213.5,0.24585,0.00036,9.61486]
[1780074210657,28.32,73897.98,213.5,0.24585,0.00036,9.61486]
[1780074211297,28.32,73893.08,213.5,0.24394,0.00036,9.56868]
[1780074211691,28.32,73893.08,213.5,0.24394,0.00036,9.56868]
[1780074212420,28.32,73883.28,213.5,0.2404,0.00036,9.49182]
[1780074216742,28.32,73883.79,213.5,0.24059,0.00036,9.49598]
[1780074216875,28.32,73883.79,213.5,0.24059,0.00036,9.49598]
[1780074217049,28.32,73883.79,213.5,0.24059,0.00036,9.49598]
[1780074217054,28.32,73883.79,213.5,0.24059,0.00036,9.49598]
[1780074217297,28.32,73883.79,213.5,0.24059,0.00036,9.49598]
[1780074217415,28.32,73883.79,213.5,0.24059,0.00036,9.49598]
[1780074217344,28.32,73880.99,213.5,0.23958,0.00036,9.47395]
[1780074218224,28.32,73880.99,213.5,0.23958,0.00036,9.47395]
[1780074218394,28.32,73880.99,213.5,0.23958,0.00036,9.47395]
[1780074218350,28.32,73874.57,213.5,0.23728,0.00036,9.42309]
[1780074218530,28.32,73874.57,213.5,0.23728,0.00036,9.42309]
[1780074219330,28.32,73871.46,213.5,0.23616,0.00036,9.3983]
[1780074219589,28.32,73871.46,213.5,0.23616,0.00036,9.3983]
[1780074225106,28.32,73871.56,213.5,0.23618,0.00036,9.39866]
[1780074228127,28.32,73872.17,213.5,0.23638,0.00036,9.40326]
[1780074228213,28.32,73872.17,213.5,0.23638,0.00036,9.40326]
[1780074228251,28.31,73869.17,213.5,0.23527,0.00036,9.37852]
[1780074228742,28.31,73869.17,213.5,0.23527,0.00036,9.37852]
[1780074229013,28.31,73869.17,213.5,0.23527,0.00036,9.37852]
[1780074229074,28.31,73860.73,213.5,0.23227,0.00035,9.31085]
[1780074230014,28.31,73860.73,213.5,0.23227,0.00035,9.31085]
[1780074230989,28.31,73859.58,213.5,0.23185,0.00035,9.30146]
[1780074231252,28.31,73859.58,213.5,0.23185,0.00035,9.30146]
[1780074233093,28.31,73857.93,213.5,0.23126,0.00035,9.28791]
[1780074237131,28.31,73858.28,213.5,0.23135,0.00035,9.29011]
[1780074241860,28.27,73859.02,213.5,0.23135,0.00035,9.29011]
[1780074242261,28.27,73859.02,213.5,0.23135,0.00035,9.29011]
[1780074243269,28.26,73860.57,213.5,0.23184,0.00035,9.30117]
[1780074244076,28.25,73866.62,213.5,0.23384,0.00036,9.34659]
[1780074248083,28.24,73868.21,213.5,0.23438,0.00036,9.35871]
[1780074253140,28.24,73870.59,213.5,0.23518,0.00036,9.37658]
[1780074253905,28.24,73870.59,213.5,0.23518,0.00036,9.37658]
[1780074254008,28.24,73870.59,213.5,0.23518,0.00036,9.37658]
[1780074254068,28.24,73870.59,213.5,0.23518,0.00036,9.37658]
[1780074256503,28.23,73871.98,213.5,0.23564,0.00036,9.38698]
[1780074256634,28.23,73871.98,213.5,0.23564,0.00036,9.38698]
[1780074260341,28.23,73873.13,213.5,0.23602,0.00036,9.39543]
[1780074264460,28.22,73870.79,213.5,0.23514,0.00036,9.37581]
[1780074264512,28.22,73870.79,213.5,0.23514,0.00036,9.37581]
[1780074264519,28.22,73870.79,213.5,0.23514,0.00036,9.37581]
[1780074264217,28.22,73866.33,213.5,0.23354,0.00036,9.33988]
[1780074264559,28.22,73866.33,213.5,0.23354,0.00036,9.33988]
[1780074264592,28.22,73866.33,213.5,0.23354,0.00036,9.33988]
[1780074264693,28.22,73866.33,213.5,0.23354,0.00036,9.33988]
[1780074264840,28.22,73866.33,213.5,0.23354,0.00036,9.33988]
[1780074264842,28.22,73866.33,213.5,0.23354,0.00036,9.33988]
[1780074264844,28.22,73866.33,213.5,0.23354,0.00036,9.33988]
[1780074265166,28.22,73866.33,213.5,0.23354,0.00036,9.33988]
[1780074265401,28.22,73860.97,213.5,0.23163,0.00035,9.2966]
[1780074266756,28.22,73861.29,213.5,0.23174,0.00035,9.29903]
[1780074266953,28.22,73861.29,213.5,0.23174,0.00035,9.29903]
[1780074267054,28.22,73861.29,213.5,0.23174,0.00035,9.29903]
[1780074267072,28.22,73861.29,213.5,0.23174,0.00035,9.29903]
[1780074268172,28.22,73865.02,213.5,0.23305,0.00036,9.32886]
[1780074268610,28.22,73868.31,213.5,0.23421,0.00036,9.35503]
[1780074268652,28.22,73868.31,213.5,0.23421,0.00036,9.35503]
[1780074268654,28.22,73868.31,213.5,0.23421,0.00036,9.35503]
[1780074268675,28.22,73868.31,213.5,0.23421,0.00036,9.35503]
[1780074269449,28.22,73868.31,213.5,0.23421,0.00036,9.35503]
[1780074269453,28.22,73863.53,213.5,0.2325,0.00035,9.31645]
[1780074270496,28.22,73859.2,213.5,0.23096,0.00035,9.28141]
[1780074274817,28.19,73863.71,213.5,0.23223,0.00036,9.30514]
[1780074279704,28.19,73862.09,213.5,0.23162,0.00035,9.29127]
[1780074284303,28.18,73862.75,213.5,0.23182,0.00036,9.29594]
[1780074285916,28.18,73866.78,213.5,0.23324,0.00036,9.32804]
[1780074286076,28.18,73866.78,213.5,0.23324,0.00036,9.32804]
[1780074286612,28.18,73867.46,213.5,0.23347,0.00036,9.33331]
[1780074287487,28.18,73867.46,213.5,0.23347,0.00036,9.33331]
[1780074287378,28.18,73867.53,213.5,0.2335,0.00036,9.33382]
[1780074288533,28.18,73868.02,213.5,0.23366,0.00036,9.33756]
[1780074290118,28.18,73865.65,213.5,0.23281,0.00036,9.31831]
[1780074290400,28.18,73859.34,213.5,0.23056,0.00035,9.26726]
[1780074291955,28.17,73855.47,213.5,0.22918,0.00035,9.23573]
[1780074292495,28.16,73850.45,213.5,0.22733,0.00035,9.19315]
[1780074299464,28.13,73849.94,213.5,0.22686,0.00035,9.1823]
[1780074299714,28.13,73849.94,213.5,0.22686,0.00035,9.1823]
[1780074303089,28.11,73853.75,213.5,0.22808,0.00035,9.21051]
[1780074303096,28.11,73853.75,213.5,0.22808,0.00035,9.21051]
[1780074303493,28.11,73852.99,213.5,0.2278,0.00035,9.20417]
[1780074304111,28.11,73852.99,213.5,0.2278,0.00035,9.20417]
[1780074304500,28.11,73846.93,213.5,0.22567,0.00035,9.15468]
[1780074304561,28.11,73846.93,213.5,0.22567,0.00035,9.15468]
[1780074304751,28.11,73846.93,213.5,0.22567,0.00035,9.15468]
[1780074305167,28.11,73846.93,213.5,0.22567,0.00035,9.15468]
[1780074305662,28.11,73848.29,213.5,0.22615,0.00035,9.16579]
[1780074311185,28.1,73849.85,213.5,0.22658,0.00035,9.17593]
[1780074311239,28.1,73849.85,213.5,0.22658,0.00035,9.17593]
[1780074312384,28.1,73849.89,213.5,0.22659,0.00035,9.17614]
[1780074312402,28.1,73849.89,213.5,0.22659,0.00035,9.17614]
[1780074312421,28.1,73849.89,213.5,0.22659,0.00035,9.17614]
[1780074312447,28.1,73849.89,213.5,0.22659,0.00035,9.17614]
[1780074312470,28.1,73849.89,213.5,0.22659,0.00035,9.17614]
[1780074312489,28.1,73849.89,213.5,0.22659,0.00035,9.17602]
[1780074313013,28.1,73849.89,213.5,0.22659,0.00035,9.17602]
[1780074313480,28.1,73855.19,213.5,0.22845,0.00035,9.21914]
[1780074314464,28.1,73861.54,213.5,0.23069,0.00036,9.27055]
[1780074314871,28.1,73866.46,213.5,0.23245,0.00036,9.31032]
[1780074316438,28.1,73866.46,213.5,0.23245,0.00036,9.31032]
[1780074317012,28.09,73865.95,213.5,0.23225,0.00036,9.30587]
[1780074317102,28.09,73865.95,213.5,0.23225,0.00036,9.30587]
[1780074317239,28.09,73865.95,213.5,0.23225,0.00036,9.30587]
[1780074317315,28.09,73865.95,213.5,0.23225,0.00036,9.30587]
[1780074317358,28.09,73863.64,213.5,0.23142,0.00036,9.28705]
[1780074318469,28.09,73853.58,213.5,0.22785,0.00035,9.20525]
[1780074319491,28.09,73848.63,213.5,0.22606,0.00035,9.16386]
[1780074321207,28.09,73847.92,213.5,0.22581,0.00035,9.15805]
[1780074321224,28.09,73847.92,213.5,0.22581,0.00035,9.15805]
[1780074321445,28.09,73847.92,213.5,0.22581,0.00035,9.15805]
[1780074321487,28.08,73847.98,213.5,0.22579,0.00035,9.15752]
[1780074323842,28.08,73850.93,213.5,0.22682,0.00035,9.18159]
[1780074324064,28.08,73850.93,213.5,0.22682,0.00035,9.18159]
[1780074324195,28.08,73850.93,213.5,0.22682,0.00035,9.18159]
[1780074324501,28.08,73852.54,213.5,0.22739,0.00035,9.19465]
[1780074324675,28.08,73852.54,213.5,0.22739,0.00035,9.19465]
[1780074325306,28.08,73839.48,213.5,0.22281,0.00035,9.08764]
[1780074326483,28.08,73834.0,213.5,0.2209,0.00035,9.04251]
[1780074331692,28.09,73831.02,213.5,0.21978,0.00035,9.01077]
[1780074335895,28.09,73834.74,213.5,0.22109,0.00035,9.04195]
[1780074336914,28.09,73834.34,213.5,0.22095,0.00035,9.03865]
[1780074342768,28.09,73833.18,213.5,0.22057,0.00035,9.02961]
[1780074347804,28.09,73833.97,213.5,0.22085,0.00035,9.03616]
[1780074349818,28.09,73839.82,213.5,0.22288,0.00035,9.08434]
[1780074354854,28.09,73842.19,213.5,0.2237,0.00035,9.10357]
[1780074359703,28.09,73841.27,213.5,0.22337,0.00035,9.0957]
[1780074359864,28.09,73841.27,213.5,0.22337,0.00035,9.0957]
[1780074360095,28.09,73841.27,213.5,0.22337,0.00035,9.0957]
[1780074360897,28.09,73848.78,213.5,0.22599,0.00035,9.1571]
[1780074362940,28.09,73851.85,213.5,0.22706,0.00035,9.18193]
[1780074363013,28.09,73851.85,213.5,0.22706,0.00035,9.18193]
[1780074363061,28.09,73852.93,213.5,0.22743,0.00035,9.19057]
[1780074366389,28.09,73855.89,213.5,0.22848,0.00035,9.21462]
[1780074367559,28.08,73854.04,213.5,0.22782,0.00035,9.1994]
[1780074370051,28.08,73852.76,213.5,0.22736,0.00035,9.18879]
[1780074370964,28.08,73852.8,213.5,0.22737,0.00035,9.18907]
[1780074370978,28.08,73852.8,213.5,0.22737,0.00035,9.18907]
[1780074371016,28.08,73852.8,213.5,0.22737,0.00035,9.18907]
[1780074371133,28.08,73852.8,213.5,0.22737,0.00035,9.18907]
[1780074371208,28.08,73852.8,213.5,0.22737,0.00035,9.18907]
[1780074371583,28.08,73854.5,213.5,0.22797,0.00035,9.20287]
[1780074372359,28.08,73868.54,213.5,0.23295,0.00036,9.3166]
[1780074373271,28.08,73868.54,213.5,0.23295,0.00036,9.3166]
[1780074373275,28.08,73868.54,213.5,0.23295,0.00036,9.3166]
[1780074373508,28.08,73871.1,213.5,0.23386,0.00036,9.33703]
[1780074374999,28.08,73871.67,213.5,0.23405,0.00036,9.34141]
[1780074376618,28.08,73870.62,213.5,0.23367,0.00036,9.33274]
[1780074381911,28.07,73873.03,213.5,0.23447,0.00036,9.35086]
[1780074384273,28.07,73875.65,213.5,0.23539,0.00036,9.37146]
[1780074384275,28.07,73875.65,213.5,0.23539,0.00036,9.37146]
[1780074384428,28.07,73875.65,213.5,0.23539,0.00036,9.37146]
[1780074384675,28.07,73874.5,213.5,0.23497,0.00036,9.36197]
[1780074385015,28.07,73874.5,213.5,0.23497,0.00036,9.36197]
[1780074385150,28.07,73874.5,213.5,0.23497,0.00036,9.36197]
[1780074385390,28.07,73874.5,213.5,0.23497,0.00036,9.36197]
[1780074385532,28.07,73864.05,213.5,0.23121,0.00036,9.27732]
[1780074386071,28.07,73864.05,213.5,0.23121,0.00036,9.27732]
[1780074386090,28.06,73853.37,213.5,0.22742,0.00035,9.19025]
[1780074387227,28.06,73853.37,213.5,0.22742,0.00035,9.19025]
[1780074389723,28.06,73852.18,213.5,0.22698,0.00035,9.18011]
[1780074389955,28.06,73852.18,213.5,0.22698,0.00035,9.18011]
[1780074390304,28.06,73852.18,213.5,0.22698,0.00035,9.18011]
[1780074390503,28.06,73845.72,213.5,0.2247,0.00035,9.1271]
[1780074391125,28.06,73841.07,213.5,0.22294,0.00035,9.08074]
[1780074396360,28.06,73841.43,213.5,0.22306,0.00035,9.08355]
[1780074397078,28.06,73844.09,213.5,0.22399,0.00035,9.10537]
[1780074399534,28.06,73851.05,213.5,0.22643,0.00035,9.16225]
[1780074400013,28.06,73851.43,213.5,0.22656,0.00035,9.16524]
[1780074405103,28.05,73853.42,213.5,0.22723,0.00035,9.18083]
[1780074405394,28.05,73860.01,213.5,0.22956,0.00036,9.23439]
[1780074406621,28.05,73864.92,213.5,0.23129,0.00036,9.27404]
[1780074408775,28.05,73865.19,213.5,0.23137,0.00036,9.27577]
[1780074414637,28.04,73867.19,213.5,0.23203,0.00036,9.29081]
[1780074419637,28.04,73863.37,213.5,0.23062,0.00036,9.25866]
[1780074420490,28.04,73864.38,213.5,0.23097,0.00036,9.26665]
[1780074420933,28.04,73861.06,213.5,0.22978,0.00036,9.23947]
[1780074421555,28.03,73843.76,213.5,0.22366,0.00035,9.09779]
[1780074422762,28.03,73840.0,213.5,0.22235,0.00035,9.0668]
[1780074425236,28.03,73835.69,213.5,0.22084,0.00035,9.03122]
[1780074425321,28.03,73835.69,213.5,0.22084,0.00035,9.03122]
[1780074425362,28.03,73835.69,213.5,0.22084,0.00035,9.03122]
[1780074425411,28.03,73835.69,213.5,0.22084,0.00035,9.03122]
[1780074425638,28.03,73834.54,213.5,0.22045,0.00035,9.02174]
[1780074427389,28.03,73830.21,213.5,0.21894,0.00035,8.98578]
[1780074431509,28.03,73834.7,213.5,0.22048,0.00035,9.02248]
[1780074433582,28.03,73836.53,213.5,0.22111,0.00035,9.03747]
[1780074433586,28.03,73836.53,213.5,0.22111,0.00035,9.03747]
[1780074433589,28.03,73836.53,213.5,0.22111,0.00035,9.03747]
[1780074433630,28.03,73840.1,213.5,0.22234,0.00035,9.06678]
[1780074435015,28.03,73844.13,213.5,0.22375,0.00035,9.09976]
[1780074435678,28.03,73844.77,213.5,0.22396,0.00035,9.10477]
[1780074436408,28.03,73844.77,213.5,0.22396,0.00035,9.10477]
[1780074437795,28.03,73845.43,213.5,0.22418,0.00035,9.11001]
[1780074438856,28.03,73845.61,213.5,0.22424,0.00035,9.11139]
[1780074443392,28.02,73846.45,213.5,0.22452,0.00035,9.11784]
[1780074443848,28.02,73846.45,213.5,0.22451,0.00035,9.11773]
[1780074445968,28.02,73847.08,213.5,0.22472,0.00035,9.12268]
[1780074446145,28.02,73847.08,213.5,0.22472,0.00035,9.12268]
[1780074446618,28.02,73851.44,213.5,0.22625,0.00035,9.15833]
[1780074447527,28.02,73856.0,213.5,0.22786,0.00035,9.19546]
[1780074450568,28.02,73857.24,213.5,0.22828,0.00035,9.20519]
[1780074450877,28.02,73856.25,213.5,0.22792,0.00035,9.1969]
[1780074451556,28.02,73851.76,213.5,0.2262,0.00035,9.15192]
[1780074456591,28.01,73851.18,213.5,0.22596,0.00035,9.14644]
[1780074457516,28.01,73851.18,213.5,0.22596,0.00035,9.14644]
[1780074460466,28.01,73850.32,213.5,0.22564,0.00035,9.13895]
[1780074460619,28.01,73856.29,213.5,0.22774,0.00035,9.18768]
[1780074460784,28.01,73856.29,213.5,0.22774,0.00035,9.18768]
[1780074461013,28.01,73856.29,213.5,0.22774,0.00035,9.18768]
[1780074461626,28.01,73861.58,213.5,0.22961,0.00036,9.23064]
[1780074466661,28.0,73864.98,213.5,0.23077,0.00036,9.25708]
[1780074470152,28.0,73867.93,213.5,0.23179,0.00036,9.28023]
[1780074474286,27.99,73868.46,213.5,0.23193,0.00036,9.28341]
[1780074479202,27.98,73868.95,213.5,0.23205,0.00036,9.28625]
[1780074483934,27.98,73869.61,213.5,0.23221,0.00036,9.28995]
[1780074484099,27.98,73869.61,213.5,0.23221,0.00036,9.28995]
[1780074484120,27.98,73869.61,213.5,0.23221,0.00036,9.28995]
[1780074484425,27.98,73869.61,213.5,0.23221,0.00036,9.28995]
[1780074484592,27.98,73869.61,213.5,0.23221,0.00036,9.28995]
[1780074484681,27.97,73874.05,213.5,0.2338,0.00036,9.32558]
[1780074485552,27.97,73881.03,213.5,0.23631,0.00036,9.38176]
[1780074486670,27.97,73881.03,213.5,0.23631,0.00036,9.38176]
[1780074485795,27.97,73886.06,213.5,0.23814,0.00036,9.42213]
[1780074486833,27.97,73886.06,213.5,0.23814,0.00036,9.42213]
[1780074493201,27.97,73890.82,213.5,0.23983,0.00037,9.45926]
[1780074493469,27.97,73890.82,213.5,0.23983,0.00037,9.45926]
[1780074494120,27.97,73891.14,213.5,0.23993,0.00037,9.46146]
[1780074494608,27.97,73891.14,213.5,0.23993,0.00037,9.46146]
[1780074494663,27.96,73893.29,213.5,0.2407,0.00037,9.47841]
[1780074494812,27.96,73893.29,213.5,0.2407,0.00037,9.47841]
[1780074495190,27.96,73893.29,213.5,0.2407,0.00037,9.47841]
[1780074495319,27.96,73893.29,213.5,0.2407,0.00037,9.47841]
[1780074495339,27.96,73893.29,213.5,0.2407,0.00037,9.47841]
[1780074495502,27.96,73904.36,213.5,0.24476,0.00037,9.56605]
[1780074500431,27.96,73906.5,213.5,0.24553,0.00037,9.58246]
[1780074501359,27.96,73903.35,213.5,0.24435,0.00037,9.55729]
[1780074502146,27.96,73906.3,213.5,0.24543,0.00037,9.58041]
[1780074502499,27.96,73906.3,213.5,0.24543,0.00037,9.58041]
[1780074502503,27.96,73906.3,213.5,0.24543,0.00037,9.58041]
[1780074502604,27.96,73906.3,213.5,0.24543,0.00037,9.58041]
[1780074502725,27.96,73906.3,213.5,0.24543,0.00037,9.58041]
[1780074502926,27.96,73906.07,213.5,0.24534,0.00037,9.57843]
[1780074503547,27.96,73912.89,213.5,0.24786,0.00037,9.63183]
[1780074504610,27.95,73917.01,213.5,0.24938,0.00037,9.66382]
[1780074504872,27.95,73917.01,213.5,0.24938,0.00037,9.66382]
[1780074505407,27.95,73918.71,213.5,0.25001,0.00037,9.67695]
[1780074507732,27.95,73923.69,213.5,0.25186,0.00037,9.71537]
[1780074510113,27.95,73918.5,213.5,0.2499,0.00037,9.67467]
[1780074515218,27.95,73922.22,213.5,0.25114,0.00037,9.69508]
[1780074515692,27.95,73922.22,213.5,0.25114,0.00037,9.69508]
[1780074516115,27.95,73922.99,213.5,0.25142,0.00037,9.70106]
[1780074516146,27.94,73926.55,213.5,0.25275,0.00038,9.72854]
[1780074518334,27.94,73929.56,213.5,0.25388,0.00038,9.75168]
[1780074518359,27.94,73929.56,213.5,0.25388,0.00038,9.75168]
[1780074518454,27.94,73929.56,213.5,0.25388,0.00038,9.75168]
[1780074518464,27.94,73929.56,213.5,0.25388,0.00038,9.75168]
[1780074522153,27.94,73932.1,213.5,0.25482,0.00038,9.771]
[1780074523347,27.94,73932.18,213.5,0.25485,0.00038,9.77152]
[1780074523921,27.94,73932.37,213.5,0.25491,0.00038,9.77277]
[1780074523966,27.94,73932.37,213.5,0.25491,0.00038,9.77277]
[1780074524065,27.94,73932.37,213.5,0.25491,0.00038,9.77277]
[1780074524087,27.94,73932.37,213.5,0.25491,0.00038,9.77277]
[1780074524217,27.94,73932.37,213.5,0.25491,0.00038,9.77277]
[1780074524250,27.94,73932.37,213.5,0.25491,0.00038,9.77277]
[1780074524380,27.94,73932.37,213.5,0.25491,0.00038,9.77277]
[1780074524382,27.94,73932.37,213.5,0.25491,0.00038,9.77277]
[1780074524466,27.94,73932.37,213.5,0.25491,0.00038,9.77277]
[1780074524593,27.94,73932.37,213.5,0.25491,0.00038,9.77277]
[1780074524651,27.94,73933.41,213.5,0.2553,0.00038,9.78067]
[1780074524805,27.94,73933.41,213.5,0.2553,0.00038,9.78067]
[1780074524921,27.94,73933.41,213.5,0.2553,0.00038,9.78067]
[1780074525193,27.94,73941.97,213.5,0.25854,0.00038,9.84629]
[1780074526273,27.94,73941.97,213.5,0.25854,0.00038,9.84629]
[1780074526276,27.94,73941.97,213.5,0.25854,0.00038,9.84629]
[1780074526717,27.94,73941.55,213.5,0.25838,0.00038,9.84301]
[1780074526916,27.94,73941.55,213.5,0.25838,0.00038,9.84301]
[1780074529594,27.94,73941.58,213.5,0.25838,0.00038,9.84305]
[1780074531344,27.93,73939.5,213.5,0.25757,0.00038,9.82678]
[1780074531710,27.93,73942.48,213.5,0.2587,0.00038,9.84942]
[1780074531893,27.93,73942.48,213.5,0.2587,0.00038,9.84942]
[1780074532396,27.93,73942.48,213.5,0.2587,0.00038,9.84942]
[1780074532690,27.93,73955.51,213.5,0.26368,0.00038,9.94821]
[1780074533222,27.93,73955.51,213.5,0.26368,0.00038,9.94821]
[1780074533727,27.93,73963.74,213.5,0.26684,0.00039,10.0098]
[1780074535122,27.93,73962.23,213.5,0.26625,0.00039,9.9984]
[1780074535219,27.93,73962.23,213.5,0.26625,0.00039,9.9984]
[1780074535226,27.93,73962.23,213.5,0.26625,0.00039,9.9984]
[1780074535252,27.93,73962.23,213.5,0.26625,0.00039,9.9984]
[1780074535264,27.93,73962.23,213.5,0.26625,0.00039,9.9984]
[1780074535746,27.93,73962.23,213.5,0.26625,0.00039,9.9984]
[1780074535358,27.93,73963.03,213.5,0.26656,0.00039,10.00438]
[1780074536421,27.93,73963.03,213.5,0.26656,0.00039,10.00438]
[1780074537585,27.93,73965.5,213.5,0.26751,0.00039,10.02266]
[1780074537588,27.93,73965.5,213.5,0.26751,0.00039,10.02266]
[1780074538172,27.93,73965.4,213.5,0.26747,0.00039,10.02188]
[1780074538465,27.93,73965.4,213.5,0.26747,0.00039,10.02188]
[1780074538528,27.93,73965.4,213.5,0.26747,0.00039,10.02188]
[1780074538566,27.93,73965.19,213.5,0.26739,0.00039,10.02028]
[1780074541923,27.93,73965.21,213.5,0.26738,0.00039,10.02017]
[1780074541926,27.93,73965.21,213.5,0.26738,0.00039,10.02017]
[1780074544431,27.93,73968.11,213.5,0.26849,0.00039,10.04147]
[1780074544547,27.93,73968.11,213.5,0.26849,0.00039,10.04147]
[1780074544551,27.93,73968.11,213.5,0.26849,0.00039,10.04147]
[1780074546167,27.93,73969.84,213.5,0.26915,0.00039,10.05403]
[1780074548586,27.92,73968.38,213.5,0.26857,0.00039,10.04293]
[1780074548644,27.92,73968.38,213.5,0.26857,0.00039,10.04293]
[1780074549886,27.92,73964.96,213.5,0.26723,0.00039,10.01732]
[1780074550207,27.92,73964.96,213.5,0.26723,0.00039,10.01732]
[1780074550395,27.92,73964.96,213.5,0.26723,0.00039,10.01732]
[1780074550398,27.92,73964.96,213.5,0.26723,0.00039,10.01732]
[1780074550499,27.92,73964.96,213.5,0.26723,0.00039,10.01732]
[1780074550773,27.92,73964.96,213.5,0.26723,0.00039,10.01732]
[1780074551561,27.92,73969.32,213.5,0.26891,0.00039,10.04957]
[1780074553600,27.92,73972.87,213.5,0.27029,0.00039,10.07576]
[1780074554971,27.92,73972.67,213.5,0.2702,0.00039,10.07406]
[1780074555085,27.92,73972.67,213.5,0.2702,0.00039,10.07406]
[1780074555254,27.92,73972.67,213.5,0.2702,0.00039,10.07406]
[1780074555286,27.92,73972.67,213.5,0.2702,0.00039,10.07406]
[1780074555292,27.92,73972.67,213.5,0.2702,0.00039,10.07406]
[1780074555333,27.92,73972.67,213.5,0.2702,0.00039,10.07406]
[1780074555356,27.92,73972.67,213.5,0.2702,0.00039,10.07406]
[1780074555356,27.92,73972.67,213.5,0.2702,0.00039,10.07406]
[1780074555637,27.92,73972.67,213.5,0.2702,0.00039,10.07406]
[1780074555659,27.92,73981.95,213.5,0.27382,0.00039,10.14229]
[1780074556316,27.92,73988.02,213.5,0.2762,0.00039,10.18646]
[1780074557137,27.92,73988.02,213.5,0.2762,0.00039,10.18646]
[1780074557190,27.92,73988.02,213.5,0.2762,0.00039,10.18646]
[1780074557312,27.92,73988.02,213.5,0.2762,0.00039,10.18646]
[1780074557763,27.92,73988.02,213.5,0.2762,0.00039,10.18646]
[1780074558126,27.92,73988.14,213.5,0.27624,0.00039,10.18725]
[1780074558133,27.92,73988.14,213.5,0.27624,0.00039,10.18725]
[1780074558202,27.92,73988.14,213.5,0.27624,0.00039,10.18725]
[1780074559337,27.92,73995.23,213.5,0.27903,0.0004,10.23835]
[1780074560015,27.92,73995.23,213.5,0.27903,0.0004,10.23835]
[1780074560806,27.92,73995.23,213.5,0.27903,0.0004,10.23835]
[1780074562051,27.91,73999.69,213.5,0.28073,0.0004,10.26905]
[1780074562208,27.91,73999.69,213.5,0.28073,0.0004,10.26905]
[1780074562242,27.91,73999.69,213.5,0.28073,0.0004,10.26905]
[1780074562430,27.91,73999.69,213.5,0.28073,0.0004,10.26905]
[1780074562743,27.9,74001.47,213.5,0.28138,0.0004,10.2809]
[1780074563092,27.9,74001.47,213.5,0.28138,0.0004,10.2809]
[1780074563718,27.9,74006.3,213.5,0.28329,0.0004,10.31503]
[1780074563837,27.9,74006.3,213.5,0.28329,0.0004,10.31503]
[1780074569174,27.88,74007.53,213.5,0.28364,0.0004,10.3213]
[1780074571922,27.88,74008.56,213.5,0.28393,0.0004,10.32068]
[1780074572001,27.88,74008.56,213.5,0.28393,0.0004,10.32068]
[1780074572171,27.88,74008.56,213.5,0.28393,0.0004,10.32068]
[1780074572249,27.88,74008.56,213.5,0.28393,0.0004,10.32068]
[1780074572543,27.88,74008.56,213.5,0.28393,0.0004,10.32068]
[1780074572571,27.88,74008.56,213.5,0.28393,0.0004,10.32068]
[1780074572700,27.88,74008.56,213.5,0.28393,0.0004,10.32068]
[1780074572766,27.88,74008.56,213.5,0.28393,0.0004,10.32068]
[1780074572799,27.88,74017.27,213.5,0.2874,0.0004,10.38181]
[1780074573470,27.88,74017.27,213.5,0.2874,0.0004,10.38181]
[1780074573697,27.88,74025.46,213.5,0.2907,0.0004,10.43888]
[1780074574362,27.88,74025.46,213.5,0.2907,0.0004,10.43888]
[1780074575079,27.87,74025.55,213.5,0.29071,0.0004,10.43906]
[1780074575457,27.87,74031.32,213.5,0.29302,0.00041,10.47839]
[1780074576162,27.87,74031.32,213.5,0.29302,0.00041,10.47839]
[1780074576366,27.87,74031.32,213.5,0.29302,0.00041,10.47839]
[1780074576368,27.87,74031.32,213.5,0.29302,0.00041,10.47839]
[1780074576815,27.87,74031.32,213.5,0.29302,0.00041,10.47839]
[1780074576831,27.86,74032.92,213.5,0.29362,0.00041,10.4886]
[1780074577064,27.86,74032.92,213.5,0.29362,0.00041,10.4886]
[1780074577127,27.86,74032.92,213.5,0.29362,0.00041,10.4886]
[1780074577138,27.86,74032.92,213.5,0.29362,0.00041,10.4886]
[1780074577192,27.86,74032.92,213.5,0.29362,0.00041,10.4886]
[1780074577202,27.86,74032.92,213.5,0.29362,0.00041,10.4886]
[1780074577583,27.86,74032.92,213.5,0.29362,0.00041,10.4886]
[1780074577803,27.86,74032.92,213.5,0.29362,0.00041,10.4886]
[1780074577827,27.86,74032.92,213.5,0.29362,0.00041,10.4886]
[1780074577617,27.86,74038.73,213.5,0.29598,0.00041,10.52816]
[1780074578487,27.86,74043.34,213.5,0.29783,0.00041,10.55885]
[1780074579393,27.86,74043.34,213.5,0.29783,0.00041,10.55885]
[1780074580375,27.85,74044.81,213.5,0.29838,0.00041,10.56798]
[1780074582783,27.84,74045.11,213.5,0.29841,0.00041,10.56846]
[1780074584794,27.82,74041.81,213.5,0.29696,0.00041,10.54456]
[1780074584753,27.82,74034.94,213.5,0.29413,0.00041,10.49716]
[1780074584903,27.82,74034.94,213.5,0.29413,0.00041,10.49716]
[1780074585017,27.82,74034.94,213.5,0.29413,0.00041,10.49716]
[1780074585537,27.81,74031.63,213.5,0.29278,0.00041,10.47435]
[1780074586220,27.81,74031.63,213.5,0.29278,0.00041,10.47435]
[1780074586347,27.81,74031.63,213.5,0.29278,0.00041,10.47435]
[1780074586897,27.81,74031.33,213.5,0.29265,0.00041,10.47222]
[1780074587218,27.81,74031.33,213.5,0.29265,0.00041,10.47222]
[1780074587533,27.81,74031.33,213.5,0.29265,0.00041,10.47222]
[1780074587823,27.81,74031.33,213.5,0.29265,0.00041,10.47222]
[1780074587844,27.81,74031.33,213.5,0.29265,0.00041,10.47222]
[1780074588130,27.81,74031.99,213.5,0.29291,0.00041,10.47669]
[1780074588160,27.81,74031.99,213.5,0.29291,0.00041,10.47669]
[1780074589907,27.81,74033.58,213.5,0.29355,0.00041,10.48748]
[1780074589925,27.81,74033.58,213.5,0.29355,0.00041,10.48748]
[1780074590572,27.81,74033.64,213.5,0.29358,0.00041,10.48789]
[1780074591935,27.81,74033.91,213.5,0.29369,0.00041,10.48975]
[1780074592037,27.81,74033.91,213.5,0.29369,0.00041,10.48975]
[1780074593271,27.81,74035.4,213.5,0.29429,0.00041,10.49996]
[1780074594513,27.81,74038.34,213.5,0.29549,0.00041,10.52003]
[1780074594615,27.81,74038.34,213.5,0.29549,0.00041,10.52003]
[1780074594647,27.81,74034.69,213.5,0.294,0.00041,10.49506]
[1780074595607,27.81,74030.2,213.5,0.29218,0.00041,10.46418]
[1780074596146,27.81,74030.2,213.5,0.29218,0.00041,10.46418]
[1780074602657,27.81,74029.46,213.5,0.29189,0.00041,10.45936]
[1780074607692,27.82,74028.37,213.5,0.29147,0.0004,10.45205]
[1780074612728,27.82,74028.3,213.5,0.29145,0.0004,10.45181]
[1780074617771,27.82,74028.05,213.5,0.29137,0.0004,10.45032]
[1780074622806,27.82,74028.47,213.5,0.29155,0.0004,10.45347]
[1780074626786,27.82,74028.33,213.5,0.2915,0.0004,10.45265]
[1780074626790,27.82,74028.33,213.5,0.2915,0.0004,10.45265]
[1780074626835,27.82,74031.93,213.5,0.29296,0.00041,10.47752]
[1780074627063,27.82,74031.93,213.5,0.29296,0.00041,10.47752]
[1780074627855,27.82,74037.04,213.5,0.29504,0.00041,10.51253]
[1780074628171,27.82,74037.04,213.5,0.29504,0.00041,10.51253]
[1780074628883,27.82,74037.04,213.5,0.29504,0.00041,10.51253]
[1780074631108,27.82,74037.79,213.5,0.29535,0.00041,10.51762]
[1780074634966,27.82,74041.4,213.5,0.29671,0.00041,10.53442]
[1780074635293,27.82,74041.4,213.5,0.29671,0.00041,10.53442]
[1780074635394,27.82,74041.67,213.5,0.29681,0.00041,10.53621]
[1780074637647,27.82,74041.59,213.5,0.29678,0.00041,10.53563]
[1780074637689,27.82,74041.68,213.5,0.29682,0.00041,10.53625]
[1780074638124,27.82,74041.68,213.5,0.29682,0.00041,10.53625]
[1780074638692,27.82,74046.18,213.5,0.29866,0.00041,10.56669]
[1780074639312,27.82,74046.18,213.5,0.29866,0.00041,10.56669]
[1780074639316,27.82,74046.18,213.5,0.29866,0.00041,10.56669]
[1780074641110,27.82,74047.03,213.5,0.29901,0.00041,10.57245]
[1780074641116,27.82,74047.03,213.5,0.29901,0.00041,10.57245]
[1780074641246,27.82,74047.03,213.5,0.29901,0.00041,10.57245]
[1780074641352,27.82,74047.03,213.5,0.29901,0.00041,10.57245]
[1780074641361,27.82,74047.03,213.5,0.29901,0.00041,10.57245]
[1780074641549,27.82,74047.03,213.5,0.29901,0.00041,10.57245]
[1780074641562,27.82,74047.03,213.5,0.29901,0.00041,10.57245]
[1780074641731,27.82,74047.03,213.5,0.29901,0.00041,10.57245]
[1780074641803,27.82,74047.03,213.5,0.29901,0.00041,10.57245]
[1780074642001,27.82,74047.07,213.5,0.29903,0.00041,10.57279]
[1780074642007,27.82,74047.07,213.5,0.29903,0.00041,10.57279]
[1780074642750,27.82,74047.07,213.5,0.29903,0.00041,10.57279]
[1780074642822,27.82,74053.79,213.5,0.30179,0.00041,10.61771]
[1780074643037,27.82,74053.79,213.5,0.30179,0.00041,10.61771]
[1780074643197,27.82,74053.79,213.5,0.30179,0.00041,10.61771]
[1780074643217,27.82,74053.79,213.5,0.30179,0.00041,10.61771]
[1780074643275,27.82,74053.79,213.5,0.30179,0.00041,10.61771]
[1780074643319,27.82,74053.79,213.5,0.30179,0.00041,10.61771]
[1780074643622,27.82,74053.79,213.5,0.30179,0.00041,10.61771]
[1780074643636,27.82,74063.18,213.5,0.30567,0.00041,10.67973]
[1780074643950,27.82,74063.18,213.5,0.30567,0.00041,10.67973]
[1780074644328,27.82,74063.18,213.5,0.30567,0.00041,10.67973]
[1780074644515,27.82,74063.18,213.5,0.30567,0.00041,10.67973]
[1780074644518,27.82,74063.18,213.5,0.30567,0.00041,10.67973]
[1780074644698,27.82,74063.18,213.5,0.30567,0.00041,10.67973]
[1780074644815,27.82,74070.04,213.5,0.30851,0.00042,10.7244]
[1780074645062,27.82,74070.04,213.5,0.30851,0.00042,10.7244]
[1780074645108,27.82,74070.04,213.5,0.30851,0.00042,10.7244]
[1780074645189,27.82,74070.04,213.5,0.30851,0.00042,10.7244]
[1780074645645,27.82,74070.04,213.5,0.30851,0.00042,10.7244]
[1780074645653,27.82,74070.04,213.5,0.30851,0.00042,10.7244]
[1780074645815,27.82,74070.04,213.5,0.30851,0.00042,10.7244]
[1780074645898,27.82,74070.04,213.5,0.30851,0.00042,10.7244]
[1780074645880,27.82,74070.95,213.5,0.30889,0.00042,10.73028]
[1780074645982,27.82,74070.95,213.5,0.30889,0.00042,10.73028]
[1780074645989,27.82,74070.95,213.5,0.30889,0.00042,10.73028]
[1780074646805,27.83,74067.8,213.5,0.30762,0.00041,10.71047]
[1780074647272,27.83,74067.8,213.5,0.30762,0.00041,10.71047]
[1780074647495,27.83,74067.8,213.5,0.30762,0.00041,10.71047]
[1780074647527,27.83,74067.8,213.5,0.30762,0.00041,10.71047]
[1780074647887,27.83,74058.39,213.5,0.30373,0.00041,10.64896]
[1780074648226,27.83,74058.39,213.5,0.30373,0.00041,10.64896]
[1780074648536,27.83,74055.87,213.5,0.3027,0.00041,10.6323]
[1780074654128,27.83,74054.38,213.5,0.30208,0.00041,10.62242]
[1780074659549,27.83,74054.69,213.5,0.30221,0.00041,10.62454]
[1780074659852,27.83,74054.69,213.5,0.30221,0.00041,10.62454]
[1780074661400,27.83,74053.38,213.5,0.30169,0.00041,10.61605]
[1780074661908,27.83,74053.38,213.5,0.30169,0.00041,10.61605]
[1780074662023,27.83,74053.93,213.5,0.30192,0.00041,10.61972]
[1780074662101,27.83,74053.93,213.5,0.30192,0.00041,10.61972]
[1780074662176,27.83,74053.93,213.5,0.30192,0.00041,10.61972]
[1780074662224,27.83,74053.93,213.5,0.30192,0.00041,10.61972]
[1780074662284,27.83,74053.93,213.5,0.30192,0.00041,10.61972]
[1780074662679,27.83,74038.53,213.5,0.29561,0.00041,10.51612]
[1780074663852,27.83,74031.72,213.5,0.29284,0.00041,10.46954]
[1780074664883,27.83,74031.72,213.5,0.29284,0.00041,10.46954]
[1780074664884,27.83,74031.72,213.5,0.29284,0.00041,10.46954]
[1780074664937,27.83,74031.72,213.5,0.29284,0.00041,10.46954]
[1780074664974,27.83,74031.72,213.5,0.29284,0.00041,10.46954]
[1780074665034,27.83,74029.44,213.5,0.29192,0.00041,10.45384]
[1780074665354,27.83,74029.44,213.5,0.29192,0.00041,10.45384]
[1780074665365,27.83,74029.44,213.5,0.29192,0.00041,10.45384]
[1780074665604,27.83,74029.44,213.5,0.29192,0.00041,10.45384]
[1780074665611,27.83,74029.44,213.5,0.29192,0.00041,10.45384]
[1780074665697,27.83,74029.44,213.5,0.29192,0.00041,10.45384]
[1780074665910,27.83,74029.44,213.5,0.29192,0.00041,10.45384]
[1780074665881,27.83,74044.19,213.5,0.29792,0.00041,10.55451]
[1780074666400,27.83,74044.19,213.5,0.29792,0.00041,10.55451]
[1780074666907,27.83,74044.19,213.5,0.29792,0.00041,10.55451]
[1780074666780,27.83,74059.63,213.5,0.30426,0.00041,10.65732]
[1780074667899,27.83,74059.63,213.5,0.30426,0.00041,10.65732]
[1780074667804,27.83,74066.38,213.5,0.30705,0.00041,10.70146]
[1780074668350,27.83,74066.38,213.5,0.30705,0.00041,10.70146]
[1780074668666,27.83,74066.38,213.5,0.30705,0.00041,10.70146]
[1780074668811,27.83,74066.38,213.5,0.30705,0.00041,10.70146]
[1780074668935,27.83,74066.38,213.5,0.30705,0.00041,10.70146]
[1780074668907,27.83,74065.05,213.5,0.30649,0.00041,10.69276]
[1780074669104,27.83,74065.05,213.5,0.30649,0.00041,10.69276]
[1780074669114,27.83,74065.05,213.5,0.30649,0.00041,10.69276]
[1780074669830,27.83,74059.95,213.5,0.30438,0.00041,10.65932]
[1780074670919,27.83,74051.55,213.5,0.30093,0.00041,10.60369]
[1780074671299,27.83,74051.55,213.5,0.30093,0.00041,10.60369]
[1780074671301,27.83,74051.55,213.5,0.30093,0.00041,10.60369]
[1780074672498,27.83,74049.83,213.5,0.30022,0.00041,10.59221]
[1780074672504,27.83,74049.83,213.5,0.30022,0.00041,10.59221]
[1780074675199,27.83,74051.08,213.5,0.30074,0.00041,10.60067]
[1780074675457,27.83,74051.08,213.5,0.30074,0.00041,10.60067]
[1780074675542,27.83,74051.08,213.5,0.30074,0.00041,10.60067]
[1780074675718,27.83,74051.08,213.5,0.30074,0.00041,10.60067]
[1780074675865,27.83,74049.99,213.5,0.3003,0.00041,10.59345]
[1780074675984,27.83,74049.99,213.5,0.3003,0.00041,10.59345]
[1780074676014,27.83,74049.99,213.5,0.3003,0.00041,10.59345]
[1780074676615,27.83,74044.64,213.5,0.2981,0.00041,10.55751]
[1780074679511,27.83,74041.96,213.5,0.29701,0.00041,10.53939]
[1780074679628,27.83,74041.96,213.5,0.29701,0.00041,10.53939]
[1780074679916,27.83,74041.96,213.5,0.29701,0.00041,10.53939]
[1780074679917,27.83,74041.96,213.5,0.29701,0.00041,10.53939]
[1780074679929,27.83,74041.8,213.5,0.29694,0.00041,10.5383]
[1780074679952,27.83,74041.8,213.5,0.29694,0.00041,10.5383]
[1780074679955,27.83,74041.8,213.5,0.29694,0.00041,10.5383]
[1780074680045,27.83,74041.8,213.5,0.29694,0.00041,10.5383]
[1780074680473,27.83,74041.8,213.5,0.29694,0.00041,10.5383]
[1780074680711,27.83,74056.16,213.5,0.30283,0.00041,10.63446]
[1780074681867,27.83,74063.05,213.5,0.30567,0.00041,10.67974]
[1780074682560,27.83,74063.05,213.5,0.30567,0.00041,10.67974]
[1780074687036,27.83,74062.75,213.5,0.30554,0.00041,10.67765]
[1780074687040,27.83,74062.75,213.5,0.30554,0.00041,10.67765]
[1780074687057,27.83,74062.75,213.5,0.30554,0.00041,10.67765]
[1780074687276,27.83,74062.75,213.5,0.30554,0.00041,10.67765]
[1780074687423,27.83,74062.75,213.5,0.30554,0.00041,10.67765]
[1780074687574,27.83,74062.75,213.5,0.30554,0.00041,10.67765]
[1780074687821,27.83,74062.75,213.5,0.30554,0.00041,10.67765]
[1780074687828,27.83,74062.75,213.5,0.30554,0.00041,10.67765]
[1780074687837,27.83,74062.75,213.5,0.30554,0.00041,10.67765]
[1780074687933,27.83,74062.75,213.5,0.30554,0.00041,10.67765]
[1780074687915,27.83,74057.06,213.5,0.30318,0.00041,10.64013]
[1780074688005,27.83,74057.06,213.5,0.30318,0.00041,10.64013]
[1780074688112,27.83,74057.06,213.5,0.30318,0.00041,10.64013]
[1780074688135,27.83,74057.06,213.5,0.30318,0.00041,10.64013]
[1780074691185,27.83,74061.27,213.5,0.30492,0.00041,10.66788]
[1780074691914,27.83,74061.27,213.5,0.30492,0.00041,10.66788]
[1780074693428,27.83,74061.11,213.5,0.30475,0.00041,10.65922]
[1780074694067,27.83,74062.82,213.5,0.30545,0.00041,10.67035]
[1780074694082,27.83,74062.82,213.5,0.30545,0.00041,10.67035]
[1780074699182,27.83,74059.48,213.5,0.30407,0.00041,10.64837]
[1780074699280,27.83,74059.48,213.5,0.30407,0.00041,10.64837]
[1780074705389,27.83,74056.56,213.5,0.30285,0.00041,10.62891]
[1780074707784,27.83,74057.52,213.5,0.30325,0.00041,10.63524]
[1780074709905,27.83,74058.49,213.5,0.30365,0.00041,10.64161]
[1780074710459,27.83,74057.95,213.5,0.30342,0.00041,10.63805]
[1780074713138,27.83,74057.3,213.5,0.30316,0.00041,10.63376]
[1780074714571,27.83,74057.34,213.5,0.30317,0.00041,10.63403]
[1780074717793,27.83,74057.83,213.5,0.30338,0.00041,10.63729]
[1780074719059,27.83,74058.4,213.5,0.30361,0.00041,10.64105]
[1780074719656,27.83,74058.4,213.5,0.30361,0.00041,10.64105]
[1780074719661,27.83,74058.4,213.5,0.30361,0.00041,10.64105]
[1780074721015,27.83,74058.71,213.5,0.30374,0.00041,10.64311]
[1780074721054,27.83,74058.71,213.5,0.30374,0.00041,10.64311]
[1780074721069,27.83,74058.71,213.5,0.30374,0.00041,10.64311]
[1780074721091,27.83,74058.71,213.5,0.30374,0.00041,10.64311]
[1780074721180,27.83,74058.71,213.5,0.30374,0.00041,10.64311]
[1780074721202,27.83,74058.71,213.5,0.30374,0.00041,10.64311]
[1780074721288,27.83,74058.71,213.5,0.30374,0.00041,10.64311]
[1780074721401,27.83,74058.71,213.5,0.30374,0.00041,10.64311]
[1780074721414,27.83,74058.71,213.5,0.30374,0.00041,10.64311]
[1780074721523,27.83,74058.71,213.5,0.30374,0.00041,10.64311]
[1780074721526,27.83,74058.71,213.5,0.30374,0.00041,10.64311]
[1780074721579,27.83,74058.71,213.5,0.30374,0.00041,10.64311]
[1780074721735,27.83,74058.71,213.5,0.30374,0.00041,10.64311]
[1780074721761,27.83,74070.8,213.5,0.30875,0.00042,10.72214]
[1780074722085,27.83,74070.8,213.5,0.30875,0.00042,10.72214]
[1780074722098,27.83,74070.8,213.5,0.30875,0.00042,10.72214]
[1780074722716,27.83,74070.8,213.5,0.30875,0.00042,10.72214]
[1780074722773,27.83,74070.8,213.5,0.30875,0.00042,10.72214]
[1780074722914,27.83,74070.8,213.5,0.30875,0.00042,10.72214]
[1780074722927,27.83,74077.69,213.5,0.31162,0.00042,10.76646]
[1780074723249,27.83,74077.69,213.5,0.31162,0.00042,10.76646]
[1780074723709,27.83,74087.05,213.5,0.31555,0.00042,10.82585]
[1780074724946,27.83,74092.37,213.5,0.31779,0.00042,10.85915]
[1780074726598,27.83,74092.31,213.5,0.31776,0.00042,10.8588]
[1780074726600,27.83,74092.31,213.5,0.31776,0.00042,10.8588]
[1780074728588,27.83,74093.15,213.5,0.31812,0.00042,10.86406]
[1780074730910,27.83,74096.15,213.5,0.31938,0.00042,10.88265]
[1780074730953,27.83,74096.15,213.5,0.31938,0.00042,10.88265]
[1780074733003,27.83,74095.7,213.5,0.31919,0.00042,10.87987]
[1780074733024,27.83,74095.66,213.5,0.31918,0.00042,10.87963]
[1780074733096,27.83,74095.66,213.5,0.31918,0.00042,10.87963]
[1780074733157,27.83,74095.66,213.5,0.31918,0.00042,10.87963]
[1780074733214,27.83,74095.66,213.5,0.31918,0.00042,10.87963]
[1780074733647,27.83,74095.66,213.5,0.31918,0.00042,10.87963]
[1780074733761,27.83,74095.66,213.5,0.31918,0.00042,10.87963]
[1780074733889,27.83,74095.66,213.5,0.31918,0.00042,10.87963]
[1780074733911,27.83,74095.66,213.5,0.31918,0.00042,10.87963]
[1780074733968,27.83,74095.66,213.5,0.31918,0.00042,10.87963]
[1780074733895,27.83,74119.87,213.5,0.32945,0.00043,11.02579]
[1780074734125,27.83,74119.87,213.5,0.32945,0.00043,11.02579]
[1780074734375,27.83,74119.87,213.5,0.32945,0.00043,11.02579]
[1780074734399,27.83,74119.87,213.5,0.32945,0.00043,11.02579]
[1780074734464,27.83,74119.87,213.5,0.32945,0.00043,11.02579]
[1780074734708,27.83,74119.87,213.5,0.32945,0.00043,11.02579]
[1780074734776,27.83,74119.87,213.5,0.32945,0.00043,11.02579]
[1780074734800,27.83,74119.87,213.5,0.32945,0.00043,11.02579]
[1780074734984,27.83,74132.36,213.5,0.3348,0.00043,11.09841]
[1780074735639,27.83,74132.36,213.5,0.3348,0.00043,11.09841]
[1780074735654,27.83,74132.36,213.5,0.3348,0.00043,11.09841]
[1780074735820,27.83,74132.36,213.5,0.3348,0.00043,11.09841]
[1780074735890,27.83,74132.36,213.5,0.3348,0.00043,11.09841]
[1780074735894,27.83,74132.36,213.5,0.3348,0.00043,11.09841]
[1780074736000,27.83,74132.36,213.5,0.3348,0.00043,11.09841]
[1780074735969,27.83,74137.21,213.5,0.33685,0.00043,11.12561]
[1780074736622,27.83,74137.21,213.5,0.33685,0.00043,11.12561]
[1780074736634,27.83,74137.21,213.5,0.33685,0.00043,11.12561]
[1780074736643,27.83,74137.21,213.5,0.33685,0.00043,11.12561]
[1780074736727,27.83,74132.55,213.5,0.33485,0.00043,11.09902]
[1780074737014,27.83,74132.55,213.5,0.33485,0.00043,11.09902]
[1780074737706,27.83,74132.55,213.5,0.33485,0.00043,11.09902]
[1780074737964,27.83,74129.26,213.5,0.33343,0.00043,11.08005]
[1780074739576,27.83,74128.25,213.5,0.333,0.00043,11.07423]
[1780074739650,27.83,74128.25,213.5,0.333,0.00043,11.07423]
[1780074740451,27.83,74128.05,213.5,0.33291,0.00043,11.07311]
[1780074740559,27.83,74128.05,213.5,0.33291,0.00043,11.07311]
[1780074740899,27.83,74130.59,213.5,0.33401,0.00043,11.0878]
[1780074741925,27.83,74130.59,213.5,0.33401,0.00043,11.0878]
[1780074741944,27.83,74130.59,213.5,0.33401,0.00043,11.0878]
[1780074741956,27.83,74130.59,213.5,0.33401,0.00043,11.0878]
[1780074741908,27.83,74137.66,213.5,0.33705,0.00043,11.12826]
[1780074742076,27.83,74137.66,213.5,0.33705,0.00043,11.12826]
[1780074742101,27.83,74137.66,213.5,0.33705,0.00043,11.12826]
[1780074742616,27.83,74137.66,213.5,0.33705,0.00043,11.12826]
[1780074742695,27.83,74137.66,213.5,0.33705,0.00043,11.12826]
[1780074742790,27.83,74137.66,213.5,0.33705,0.00043,11.12826]
[1780074742818,27.83,74137.66,213.5,0.33705,0.00043,11.12826]
[1780074742870,27.83,74137.66,213.5,0.33705,0.00043,11.12826]
[1780074742999,27.83,74137.66,213.5,0.33705,0.00043,11.12826]
[1780074743009,27.83,74137.66,213.5,0.33705,0.00043,11.12826]
[1780074743003,27.83,74152.59,213.5,0.34351,0.00043,11.21151]
[1780074743158,27.83,74152.59,213.5,0.34351,0.00043,11.21151]
[1780074743398,27.83,74152.59,213.5,0.34351,0.00043,11.21151]
[1780074743513,27.83,74152.59,213.5,0.34351,0.00043,11.21151]
[1780074743970,27.83,74165.63,213.5,0.34918,0.00044,11.28186]
[1780074744562,27.83,74165.63,213.5,0.34918,0.00044,11.28186]
[1780074745034,27.83,74167.63,213.5,0.35005,0.00044,11.29243]
[1780074745451,27.83,74167.63,213.5,0.35005,0.00044,11.29243]
[1780074745852,27.83,74163.56,213.5,0.34828,0.00044,11.27081]
[1780074747058,27.83,74163.56,213.5,0.34828,0.00044,11.27081]
[1780074747261,27.83,74164.48,213.5,0.34868,0.00044,11.27574]
[1780074747289,27.83,74164.48,213.5,0.34868,0.00044,11.27574]
[1780074747405,27.83,74164.48,213.5,0.34868,0.00044,11.27574]
[1780074747560,27.83,74164.48,213.5,0.34868,0.00044,11.27574]
[1780074747834,27.83,74164.48,213.5,0.34868,0.00044,11.27574]
[1780074747905,27.83,74175.97,213.5,0.35371,0.00044,11.33606]
[1780074748112,27.83,74175.97,213.5,0.35371,0.00044,11.33606]
[1780074748228,27.83,74175.97,213.5,0.35371,0.00044,11.33606]
[1780074748353,27.83,74175.97,213.5,0.35371,0.00044,11.33606]
[1780074748386,27.83,74175.97,213.5,0.35371,0.00044,11.33606]
[1780074748667,27.83,74175.97,213.5,0.35371,0.00044,11.33606]
[1780074748899,27.83,74175.97,213.5,0.35371,0.00044,11.33606]
[1780074749012,27.83,74175.97,213.5,0.35371,0.00044,11.33606]
[1780074748968,27.83,74180.55,213.5,0.35571,0.00044,11.35947]
[1780074749081,27.83,74180.55,213.5,0.35571,0.00044,11.35947]
[1780074749202,27.83,74180.55,213.5,0.35571,0.00044,11.35947]
[1780074749716,27.83,74181.56,213.5,0.35614,0.00044,11.36447]
[1780074750523,27.83,74181.56,213.5,0.35614,0.00044,11.36447]
[1780074751189,27.82,74180.88,213.5,0.35582,0.00044,11.36081]
[1780074751730,27.82,74184.83,213.5,0.35746,0.00044,11.37341]
[1780074752140,27.82,74184.83,213.5,0.35746,0.00044,11.37341]
[1780074753150,27.82,74186.23,213.5,0.35808,0.00044,11.38044]
[1780074754731,27.81,74186.45,213.5,0.35814,0.00044,11.38122]
[1780074754749,27.81,74186.45,213.5,0.35814,0.00044,11.38122]
[1780074755201,27.81,74184.37,213.5,0.35723,0.00044,11.37069]
[1780074755663,27.81,74184.37,213.5,0.35723,0.00044,11.37069]
[1780074755744,27.81,74184.37,213.5,0.35723,0.00044,11.37069]
[1780074755759,27.81,74183.88,213.5,0.35701,0.00044,11.36819]
[1780074756141,27.81,74183.88,213.5,0.35701,0.00044,11.36819]
[1780074756792,27.81,74183.88,213.5,0.35701,0.00044,11.36819]
[1780074758190,27.81,74182.19,213.5,0.35626,0.00044,11.35952]
[1780074758290,27.81,74182.19,213.5,0.35626,0.00044,11.35952]
[1780074758518,27.81,74182.19,213.5,0.35626,0.00044,11.35952]
[1780074758780,27.8,74179.31,213.5,0.35494,0.00044,11.34421]
[1780074759350,27.8,74179.31,213.5,0.35494,0.00044,11.34421]
[1780074759377,27.8,74179.31,213.5,0.35494,0.00044,11.34421]
[1780074759415,27.8,74179.31,213.5,0.35494,0.00044,11.34421]
[1780074759417,27.8,74179.31,213.5,0.35494,0.00044,11.34421]
[1780074759812,27.8,74179.31,213.5,0.35494,0.00044,11.34421]
[1780074760014,27.79,74165.41,213.5,0.34878,0.00044,11.2707]
[1780074760319,27.79,74165.41,213.5,0.34878,0.00044,11.2707]
[1780074760492,27.79,74165.41,213.5,0.34878,0.00044,11.2707]
[1780074760923,27.79,74160.1,213.5,0.34646,0.00044,11.24218]
[1780074761075,27.79,74160.1,213.5,0.34646,0.00044,11.24218]
[1780074761191,27.79,74160.1,213.5,0.34646,0.00044,11.24218]
[1780074761368,27.79,74160.1,213.5,0.34646,0.00044,11.24218]
[1780074761436,27.79,74160.1,213.5,0.34646,0.00044,11.24218]
[1780074761802,27.79,74155.13,213.5,0.34429,0.00043,11.21521]
[1780074762085,27.79,74155.13,213.5,0.34429,0.00043,11.21521]
[1780074762963,27.79,74156.33,213.5,0.34482,0.00044,11.22179]
[1780074763777,27.79,74156.33,213.5,0.34482,0.00044,11.22179]
[1780074764043,27.79,74155.39,213.5,0.34441,0.00043,11.21669]
[1780074764170,27.79,74155.39,213.5,0.34441,0.00043,11.21669]
[1780074764449,27.79,74155.39,213.5,0.34441,0.00043,11.21669]
[1780074764832,27.79,74155.39,213.5,0.34441,0.00043,11.21669]
[1780074764952,27.79,74135.7,213.5,0.33589,0.00043,11.10676]
[1780074765333,27.79,74135.7,213.5,0.33589,0.00043,11.10676]
[1780074765379,27.79,74135.7,213.5,0.33589,0.00043,11.10676]
[1780074765451,27.79,74135.7,213.5,0.33589,0.00043,11.10676]
[1780074765651,27.79,74135.7,213.5,0.33589,0.00043,11.10676]
[1780074765699,27.79,74135.7,213.5,0.33589,0.00043,11.10676]
[1780074765724,27.79,74135.7,213.5,0.33589,0.00043,11.10676]
[1780074765767,27.79,74135.7,213.5,0.33589,0.00043,11.10676]
[1780074765877,27.79,74135.7,213.5,0.33589,0.00043,11.10676]
[1780074765954,27.79,74135.7,213.5,0.33589,0.00043,11.10676]
[1780074765962,27.79,74135.7,213.5,0.33589,0.00043,11.10676]
[1780074766034,27.79,74097.9,213.5,0.31975,0.00042,10.88206]
[1780074766276,27.79,74097.9,213.5,0.31975,0.00042,10.88206]
[1780074766283,27.79,74097.9,213.5,0.31975,0.00042,10.88206]
[1780074767067,27.79,74107.0,213.5,0.32362,0.00042,10.93785]
[1780074767147,27.79,74107.0,213.5,0.32362,0.00042,10.93785]
[1780074767555,27.79,74107.0,213.5,0.32362,0.00042,10.93785]
[1780074767560,27.79,74107.0,213.5,0.32362,0.00042,10.93785]
[1780074767732,27.79,74107.0,213.5,0.32362,0.00042,10.93785]
[1780074767929,27.79,74107.0,213.5,0.32362,0.00042,10.93785]
[1780074767979,27.79,74112.33,213.5,0.32588,0.00043,10.97001]
[1780074768177,27.79,74112.33,213.5,0.32588,0.00043,10.97001]
[1780074768601,27.79,74112.33,213.5,0.32588,0.00043,10.97001]
[1780074768948,27.79,74112.33,213.5,0.32588,0.00043,10.97001]
[1780074769017,27.79,74113.1,213.5,0.32622,0.00043,10.97466]
[1780074772880,27.79,74113.84,213.5,0.32654,0.00043,10.97918]
[1780074774971,27.79,74115.62,213.5,0.3273,0.00043,10.98985]
[1780074775952,27.79,74115.88,213.5,0.32741,0.00043,10.99142]
[1780074775977,27.79,74115.88,213.5,0.32741,0.00043,10.99142]
[1780074776024,27.79,74115.88,213.5,0.32741,0.00043,10.99142]
[1780074776187,27.79,74116.1,213.5,0.32751,0.00043,10.99275]
[1780074776251,27.79,74116.1,213.5,0.32751,0.00043,10.99275]
[1780074776563,27.79,74116.1,213.5,0.32751,0.00043,10.99275]
[1780074776606,27.79,74116.1,213.5,0.32751,0.00043,10.99275]
[1780074777026,27.79,74136.07,213.5,0.33608,0.00043,11.10923]
[1780074778584,27.79,74137.46,213.5,0.33667,0.00043,11.11712]
[1780074779401,27.79,74136.61,213.5,0.33631,0.00043,11.11226]
[1780074781214,27.79,74136.57,213.5,0.33628,0.00043,11.11198]
[1780074782410,27.79,74133.96,213.5,0.33516,0.00043,11.09704]
[1780074782501,27.79,74133.96,213.5,0.33516,0.00043,11.09704]
[1780074783964,27.79,74137.9,213.5,0.33686,0.00043,11.11956]
[1780074784932,27.79,74137.9,213.5,0.33686,0.00043,11.11956]
[1780074784958,27.79,74137.9,213.5,0.33686,0.00043,11.11956]
[1780074784978,27.79,74137.9,213.5,0.33686,0.00043,11.11956]
[1780074785009,27.79,74137.6,213.5,0.33673,0.00043,11.11786]
[1780074785166,27.79,74137.6,213.5,0.33673,0.00043,11.11786]
[1780074785428,27.79,74137.6,213.5,0.33673,0.00043,11.11786]
[1780074785656,27.79,74137.6,213.5,0.33673,0.00043,11.11786]
[1780074785961,27.79,74137.6,213.5,0.33673,0.00043,11.11786]
[1780074787970,27.79,74137.9,213.5,0.33686,0.00043,11.11962]
[1780074788934,27.79,74137.93,213.5,0.33688,0.00043,11.11981]
[1780074788958,27.79,74137.93,213.5,0.33688,0.00043,11.11981]
[1780074788962,27.79,74137.93,213.5,0.33688,0.00043,11.11981]
[1780074788971,27.79,74137.93,213.5,0.33688,0.00043,11.11981]
[1780074789590,27.79,74140.33,213.5,0.33792,0.00043,11.13344]
[1780074789701,27.79,74140.33,213.5,0.33792,0.00043,11.13344]
[1780074790007,27.79,74148.74,213.5,0.34156,0.00043,11.18054]
[1780074792290,27.79,74146.74,213.5,0.34069,0.00043,11.16944]
[1780074793014,27.79,74146.74,213.5,0.34069,0.00043,11.16944]
[1780074793029,27.79,74149.07,213.5,0.3417,0.00043,11.18239]
[1780074794036,27.79,74154.84,213.5,0.34421,0.00043,11.21417]
[1780074796146,27.8,74156.69,213.5,0.34503,0.00044,11.22447]
[1780074797751,27.8,74158.36,213.5,0.34576,0.00044,11.23354]
[1780074799012,27.8,74157.44,213.5,0.34536,0.00044,11.22856]
[1780074799071,27.8,74153.72,213.5,0.34375,0.00043,11.20835]
[1780074802092,27.8,74149.81,213.5,0.34205,0.00043,11.18678]
[1780074804983,27.8,74148.76,213.5,0.34159,0.00043,11.18097]
[1780074805040,27.8,74148.76,213.5,0.34159,0.00043,11.18098]
[1780074805374,27.8,74148.76,213.5,0.34159,0.00043,11.18098]
[1780074805401,27.8,74148.76,213.5,0.34159,0.00043,11.18098]
[1780074805648,27.8,74148.76,213.5,0.34159,0.00043,11.18098]
[1780074806203,27.8,74148.04,213.5,0.34128,0.00043,11.17698]
[1780074806518,27.8,74148.04,213.5,0.34128,0.00043,11.17698]
[1780074806757,27.8,74148.04,213.5,0.34128,0.00043,11.17698]
[1780074806854,27.8,74143.34,213.5,0.33924,0.00043,11.15074]
[1780074808937,27.8,74143.93,213.5,0.3395,0.00043,11.15405]
[1780074809680,27.8,74143.37,213.5,0.33926,0.00043,11.1509]
[1780074809724,27.8,74143.37,213.5,0.33926,0.00043,11.1509]
[1780074809757,27.8,74143.5,213.5,0.33931,0.00043,11.15162]
[1780074810512,27.8,74143.5,213.5,0.33931,0.00043,11.15162]
[1780074814497,27.8,74148.04,213.5,0.34119,0.00043,11.16956]
[1780074815442,27.8,74148.27,213.5,0.34129,0.00043,11.1708]
[1780074815765,27.8,74148.27,213.5,0.34129,0.00043,11.1708]
[1780074816185,27.8,74148.36,213.5,0.34133,0.00043,11.17128]
[1780074817889,27.8,74145.63,213.5,0.34014,0.00043,11.15609]
[1780074819830,27.8,74145.71,213.5,0.34018,0.00043,11.15652]
[1780074820239,27.8,74146.27,213.5,0.34042,0.00043,11.15963]
[1780074820826,27.8,74151.57,213.5,0.34272,0.00043,11.18899]
[1780074821227,27.8,74155.96,213.5,0.34462,0.00044,11.21304]
[1780074822795,27.8,74155.96,213.5,0.34462,0.00044,11.21304]
[1780074822798,27.8,74155.96,213.5,0.34462,0.00044,11.21304]
[1780074825505,27.79,74154.97,213.5,0.34416,0.00044,11.20729]
[1780074825507,27.79,74154.97,213.5,0.34416,0.00044,11.20729]
[1780074825512,27.79,74154.97,213.5,0.34416,0.00044,11.20729]
[1780074825612,27.79,74154.97,213.5,0.34416,0.00044,11.20729]
[1780074825832,27.79,74154.97,213.5,0.34416,0.00044,11.20729]
[1780074826014,27.79,74154.97,213.5,0.34416,0.00044,11.20729]
[1780074826091,27.79,74154.97,213.5,0.34416,0.00044,11.20729]
[1780074826111,27.79,74154.97,213.5,0.34416,0.00044,11.20729]
[1780074826129,27.79,74154.97,213.5,0.34416,0.00044,11.20729]
[1780074826145,27.79,74154.97,213.5,0.34416,0.00044,11.20729]
[1780074826155,27.79,74154.97,213.5,0.34416,0.00044,11.20729]
[1780074826077,27.79,74155.31,213.5,0.34431,0.00044,11.2091]
[1780074826230,27.79,74155.31,213.5,0.34431,0.00044,11.2091]
[1780074826233,27.79,74155.31,213.5,0.34431,0.00044,11.2091]
[1780074826408,27.79,74155.31,213.5,0.34431,0.00044,11.2091]
[1780074826427,27.79,74155.31,213.5,0.34431,0.00044,11.2091]
[1780074826459,27.79,74155.31,213.5,0.34431,0.00044,11.2091]
[1780074826468,27.79,74155.31,213.5,0.34431,0.00044,11.2091]
[1780074827039,27.79,74155.31,213.5,0.34431,0.00044,11.2091]
[1780074827071,27.79,74162.32,213.5,0.34737,0.00044,11.24712]
[1780074827241,27.79,74162.32,213.5,0.34737,0.00044,11.24712]
[1780074827330,27.79,74162.32,213.5,0.34737,0.00044,11.24712]
[1780074827408,27.79,74162.32,213.5,0.34737,0.00044,11.24712]
[1780074827660,27.79,74162.32,213.5,0.34737,0.00044,11.24712]
[1780074827786,27.79,74162.32,213.5,0.34737,0.00044,11.24712]
[1780074827806,27.79,74162.32,213.5,0.34737,0.00044,11.24712]
[1780074828112,27.79,74172.53,213.5,0.35184,0.00044,11.30126]
[1780074828500,27.79,74172.53,213.5,0.35184,0.00044,11.30126]
[1780074829671,27.79,74164.81,213.5,0.34846,0.00044,11.26046]
[1780074833254,27.79,74166.23,213.5,0.34908,0.00044,11.26808]
[1780074833304,27.79,74166.23,213.5,0.34908,0.00044,11.26808]
[1780074833366,27.79,74166.23,213.5,0.34908,0.00044,11.26808]
[1780074833518,27.79,74166.23,213.5,0.34908,0.00044,11.26808]
[1780074833585,27.79,74166.23,213.5,0.34908,0.00044,11.26808]
[1780074833615,27.79,74166.23,213.5,0.34908,0.00044,11.26808]
[1780074833689,27.79,74166.23,213.5,0.34908,0.00044,11.26808]
[1780074834013,27.79,74166.23,213.5,0.34908,0.00044,11.26808]
[1780074834113,27.79,74165.54,213.5,0.34878,0.00044,11.26438]
[1780074834881,27.79,74165.54,213.5,0.34878,0.00044,11.26438]
[1780074835065,27.79,74156.45,213.5,0.34482,0.00044,11.21547]
[1780074835294,27.79,74156.45,213.5,0.34482,0.00044,11.21547]
[1780074835822,27.79,74152.97,213.5,0.34331,0.00043,11.19649]
[1780074836324,27.79,74152.97,213.5,0.34331,0.00043,11.19649]
[1780074837167,27.79,74152.79,213.5,0.34323,0.00043,11.1955]
[1780074837282,27.79,74152.79,213.5,0.34323,0.00043,11.1955]
[1780074837289,27.79,74152.79,213.5,0.34323,0.00043,11.1955]
[1780074837293,27.79,74152.79,213.5,0.34323,0.00043,11.1955]
[1780074837383,27.79,74153.1,213.5,0.34337,0.00043,11.19725]
[1780074840237,27.79,74151.86,213.5,0.34283,0.00043,11.19048]
[1780074840382,27.79,74151.86,213.5,0.34283,0.00043,11.19048]
[1780074841107,27.79,74151.86,213.5,0.34283,0.00043,11.19048]
[1780074841116,27.79,74143.64,213.5,0.33927,0.00043,11.14481]
[1780074841260,27.79,74143.64,213.5,0.33927,0.00043,11.14481]
[1780074841618,27.79,74143.64,213.5,0.33927,0.00043,11.14481]
[1780074842003,27.79,74143.64,213.5,0.33927,0.00043,11.14481]
[1780074842037,27.79,74143.64,213.5,0.33927,0.00043,11.14481]
[1780074842139,27.8,74138.1,213.5,0.33688,0.00043,11.11355]
[1780074842175,27.8,74138.1,213.5,0.33688,0.00043,11.11355]
[1780074842192,27.8,74138.1,213.5,0.33688,0.00043,11.11355]
[1780074842196,27.8,74138.1,213.5,0.33688,0.00043,11.11355]
[1780074842558,27.8,74138.1,213.5,0.33688,0.00043,11.11355]
[1780074843105,27.8,74137.83,213.5,0.33676,0.00043,11.11206]
[1780074843195,27.8,74137.83,213.5,0.33676,0.00043,11.11206]
[1780074843259,27.8,74137.83,213.5,0.33676,0.00043,11.11206]
[1780074843407,27.8,74137.83,213.5,0.33676,0.00043,11.11206]
[1780074843410,27.8,74137.83,213.5,0.33676,0.00043,11.11206]
[1780074843467,27.8,74145.74,213.5,0.34018,0.00043,11.15661]
[1780074844199,27.8,74145.74,213.5,0.34018,0.00043,11.15661]
[1780074844394,27.8,74149.49,213.5,0.34181,0.00043,11.17748]
[1780074847415,27.79,74154.1,213.5,0.34381,0.00043,11.20277]
[1780074851724,27.79,74153.33,213.5,0.34346,0.00043,11.1984]
[1780074851741,27.79,74153.33,213.5,0.34346,0.00043,11.1984]
[1780074851781,27.79,74153.33,213.5,0.34346,0.00043,11.1984]
[1780074851994,27.79,74153.33,213.5,0.34346,0.00043,11.1984]
[1780074852005,27.79,74152.0,213.5,0.34288,0.00043,11.19106]
[1780074852518,27.79,74146.59,213.5,0.34053,0.00043,11.1611]
[1780074853522,27.79,74146.59,213.5,0.34053,0.00043,11.1611]
[1780074853525,27.79,74146.59,213.5,0.34053,0.00043,11.1611]
[1780074855005,27.79,74143.67,213.5,0.33926,0.00043,11.14475]
[1780074855007,27.79,74143.67,213.5,0.33926,0.00043,11.14475]
[1780074855136,27.79,74143.67,213.5,0.33926,0.00043,11.14475]
[1780074856411,27.79,74143.85,213.5,0.33934,0.00043,11.14576]
[1780074856533,27.79,74143.85,213.5,0.33934,0.00043,11.14576]
[1780074856533,27.79,74143.85,213.5,0.33934,0.00043,11.14576]
[1780074856578,27.79,74143.85,213.5,0.33934,0.00043,11.14576]
[1780074856709,27.79,74143.85,213.5,0.33934,0.00043,11.14576]
[1780074856927,27.79,74143.85,213.5,0.33934,0.00043,11.14576]
[1780074856951,27.79,74143.85,213.5,0.33934,0.00043,11.14576]
[1780074857000,27.79,74143.85,213.5,0.33934,0.00043,11.14576]
[1780074857004,27.79,74143.85,213.5,0.33934,0.00043,11.14576]
[1780074857122,27.79,74143.85,213.5,0.33934,0.00043,11.14576]
[1780074857102,27.79,74146.97,213.5,0.34069,0.00043,11.16319]
[1780074857302,27.79,74146.97,213.5,0.34069,0.00043,11.16319]
[1780074857470,27.79,74146.97,213.5,0.34069,0.00043,11.16319]
[1780074857480,27.79,74146.97,213.5,0.34069,0.00043,11.16319]
[1780074857525,27.79,74146.97,213.5,0.34069,0.00043,11.16319]
[1780074857689,27.79,74146.97,213.5,0.34069,0.00043,11.16319]
[1780074858014,27.79,74146.97,213.5,0.34069,0.00043,11.16319]
[1780074858184,27.79,74171.69,213.5,0.35148,0.00044,11.29693]
[1780074858343,27.79,74171.69,213.5,0.35148,0.00044,11.29693]
[1780074858654,27.79,74171.69,213.5,0.35148,0.00044,11.29693]
[1780074858926,27.79,74182.53,213.5,0.35624,0.00044,11.35298]
[1780074859193,27.79,74182.53,213.5,0.35624,0.00044,11.35298]
[1780074859345,27.79,74182.53,213.5,0.35624,0.00044,11.35298]
[1780074859356,27.79,74182.53,213.5,0.35624,0.00044,11.35298]
[1780074859359,27.79,74182.53,213.5,0.35624,0.00044,11.35298]
[1780074859379,27.79,74182.53,213.5,0.35624,0.00044,11.35298]
[1780074859871,27.79,74182.53,213.5,0.35624,0.00044,11.35298]
[1780074860040,27.79,74182.53,213.5,0.35624,0.00044,11.35298]
[1780074860083,27.79,74180.22,213.5,0.35522,0.00044,11.34114]
[1780074860913,27.79,74180.22,213.5,0.35522,0.00044,11.34114]
[1780074860920,27.79,74180.22,213.5,0.35522,0.00044,11.34114]
[1780074860948,27.79,74180.22,213.5,0.35522,0.00044,11.34114]
[1780074861155,27.79,74180.22,213.5,0.35522,0.00044,11.34114]
[1780074861171,27.79,74176.46,213.5,0.35357,0.00044,11.32175]
[1780074861506,27.79,74176.46,213.5,0.35357,0.00044,11.32175]
[1780074861863,27.79,74167.34,213.5,0.34957,0.00044,11.27393]
[1780074863064,27.79,74162.36,213.5,0.34739,0.00044,11.24736]
[1780074863477,27.79,74162.36,213.5,0.34739,0.00044,11.24736]
[1780074867789,27.79,74164.37,213.5,0.34827,0.00044,11.25815]
[1780074870980,27.79,74165.77,213.5,0.34888,0.00044,11.26563]
[1780074871020,27.79,74165.88,213.5,0.34885,0.00044,11.25887]
[1780074873590,27.79,74166.88,213.5,0.34928,0.00044,11.26419]
[1780074873606,27.79,74166.88,213.5,0.34928,0.00044,11.26419]
[1780074873612,27.79,74166.88,213.5,0.34928,0.00044,11.26419]
[1780074873654,27.79,74166.88,213.5,0.34928,0.00044,11.26419]
[1780074873886,27.79,74166.88,213.5,0.34928,0.00044,11.26419]
[1780074874013,27.79,74166.88,213.5,0.34928,0.00044,11.26419]
[1780074874075,27.79,74169.06,213.5,0.35024,0.00044,11.27573]
[1780074874910,27.79,74179.33,213.5,0.35475,0.00044,11.3293]
[1780074875889,27.79,74182.85,213.5,0.3563,0.00044,11.34733]
[1780074877792,27.79,74182.64,213.5,0.35621,0.00044,11.34626]
[1780074877972,27.79,74182.64,213.5,0.35621,0.00044,11.34626]
[1780074878017,27.79,74182.64,213.5,0.35621,0.00044,11.34626]
[1780074878040,27.79,74182.64,213.5,0.35621,0.00044,11.34626]
[1780074878120,27.79,74177.28,213.5,0.35385,0.00044,11.31877]
[1780074878335,27.79,74177.28,213.5,0.35385,0.00044,11.31877]
[1780074878680,27.79,74177.28,213.5,0.35385,0.00044,11.31877]
[1780074879010,27.79,74172.35,213.5,0.35169,0.00044,11.29307]
[1780074880060,27.79,74172.35,213.5,0.35169,0.00044,11.29307]
[1780074880062,27.79,74172.35,213.5,0.35169,0.00044,11.29307]
[1780074880108,27.79,74168.72,213.5,0.35009,0.00044,11.27395]
[1780074880547,27.79,74168.72,213.5,0.35009,0.00044,11.27395]
[1780074882166,27.79,74170.72,213.5,0.35097,0.00044,11.28449]
[1780074885179,27.79,74170.66,213.5,0.35094,0.00044,11.28411]
[1780074885218,27.79,74170.5,213.5,0.35087,0.00044,11.28327]
[1780074885491,27.79,74170.5,213.5,0.35087,0.00044,11.28327]
[1780074885520,27.79,74170.5,213.5,0.35087,0.00044,11.28327]
[1780074889229,27.79,74169.89,213.5,0.35059,0.00044,11.27997]
[1780074889246,27.79,74169.89,213.5,0.35059,0.00044,11.27997]
[1780074889789,27.79,74170.18,213.5,0.35072,0.00044,11.2815]
[1780074891627,27.79,74169.94,213.5,0.35061,0.00044,11.28023]
[1780074895378,27.79,74169.42,213.5,0.35038,0.00044,11.27749]
[1780074895525,27.79,74169.42,213.5,0.35038,0.00044,11.27749]
[1780074895590,27.79,74169.42,213.5,0.35038,0.00044,11.27749]
[1780074895828,27.79,74169.42,213.5,0.35038,0.00044,11.27749]
[1780074895869,27.79,74169.42,213.5,0.35038,0.00044,11.27749]
[1780074895903,27.79,74169.42,213.5,0.35038,0.00044,11.27749]
[1780074895921,27.79,74169.42,213.5,0.35038,0.00044,11.27749]
[1780074896019,27.79,74169.42,213.5,0.35038,0.00044,11.27749]
[1780074896138,27.79,74163.9,213.5,0.34797,0.00044,11.24814]
[1780074896465,27.79,74163.9,213.5,0.34797,0.00044,11.24814]
[1780074896844,27.79,74154.22,213.5,0.34375,0.00044,11.19574]
[1780074900558,27.79,74151.65,213.5,0.34264,0.00043,11.18175]
[1780074900625,27.79,74151.65,213.5,0.34264,0.00043,11.18175]
[1780074900694,27.79,74151.65,213.5,0.34264,0.00043,11.18175]
[1780074900711,27.79,74151.65,213.5,0.34264,0.00043,11.18175]
[1780074900729,27.79,74151.65,213.5,0.34264,0.00043,11.18175]
[1780074900859,27.79,74151.65,213.5,0.34264,0.00043,11.18175]
[1780074901135,27.79,74151.65,213.5,0.34264,0.00043,11.18175]
[1780074901162,27.79,74166.16,213.5,0.34897,0.00044,11.26031]
[1780074901952,27.79,74166.16,213.5,0.34897,0.00044,11.26031]
[1780074901974,27.79,74166.16,213.5,0.34897,0.00044,11.26031]
[1780074902121,27.79,74166.16,213.5,0.34897,0.00044,11.26031]
[1780074902225,27.79,74169.86,213.5,0.35059,0.00044,11.27995]
[1780074903335,27.8,74170.92,213.5,0.35107,0.00044,11.28572]
[1780074904019,27.8,74172.33,213.5,0.35169,0.00044,11.29313]
[1780074908627,27.79,74171.7,213.5,0.3514,0.00044,11.2897]
[1780074908960,27.79,74171.7,213.5,0.3514,0.00044,11.2897]
[1780074909073,27.79,74171.7,213.5,0.3514,0.00044,11.2897]
[1780074909232,27.79,74171.7,213.5,0.3514,0.00044,11.2897]
[1780074909174,27.79,74171.33,213.5,0.35124,0.00044,11.28773]
[1780074910059,27.79,74162.7,213.5,0.34746,0.00044,11.24192]
[1780074911133,27.79,74162.7,213.5,0.34746,0.00044,11.24192]
[1780074911163,27.79,74162.7,213.5,0.34746,0.00044,11.24192]
[1780074911177,27.79,74162.7,213.5,0.34746,0.00044,11.24192]
[1780074911226,27.79,74161.59,213.5,0.34698,0.00044,11.23598]
[1780074913302,27.79,74158.49,213.5,0.34563,0.00044,11.21927]
[1780074913390,27.79,74158.49,213.5,0.34563,0.00044,11.21927]
[1780074913552,27.79,74158.49,213.5,0.34563,0.00044,11.21927]
[1780074913740,27.79,74158.49,213.5,0.34563,0.00044,11.21927]
[1780074913772,27.79,74158.49,213.5,0.34563,0.00044,11.21927]
[1780074914008,27.79,74158.49,213.5,0.34563,0.00044,11.21927]
[1780074914157,27.79,74158.49,213.5,0.34563,0.00044,11.21927]
[1780074914258,27.79,74150.4,213.5,0.34211,0.00043,11.17502]
[1780074915191,27.79,74146.32,213.5,0.34034,0.00043,11.15234]
[1780074920036,27.79,74144.88,213.5,0.33971,0.00043,11.14425]
[1780074920050,27.79,74144.88,213.5,0.33971,0.00043,11.14425]
[1780074920122,27.79,74144.88,213.5,0.33971,0.00043,11.14425]
[1780074920378,27.79,74144.88,213.5,0.33971,0.00043,11.14425]
[1780074920460,27.79,74144.88,213.5,0.33971,0.00043,11.14425]
[1780074920516,27.79,74144.88,213.5,0.33971,0.00043,11.14425]
[1780074920114,27.79,74143.83,213.5,0.33925,0.00043,11.13836]
[1780074921094,27.79,74143.83,213.5,0.33925,0.00043,11.13836]
[1780074921144,27.79,74143.83,213.5,0.33925,0.00043,11.13836]
[1780074921182,27.79,74172.5,213.5,0.35175,0.00044,11.29385]
[1780074921456,27.79,74172.5,213.5,0.35175,0.00044,11.29385]
[1780074921476,27.79,74172.5,213.5,0.35175,0.00044,11.29385]
[1780074921935,27.79,74172.5,213.5,0.35175,0.00044,11.29385]
[1780074922073,27.79,74172.5,213.5,0.35175,0.00044,11.29385]
[1780074922180,27.79,74172.5,213.5,0.35175,0.00044,11.29385]
[1780074922201,27.79,74168.56,213.5,0.35002,0.00044,11.27312]
[1780074922284,27.79,74168.56,213.5,0.35002,0.00044,11.27312]
[1780074922456,27.79,74168.56,213.5,0.35002,0.00044,11.27312]
[1780074922802,27.79,74168.56,213.5,0.35002,0.00044,11.27312]
[1780074923223,27.79,74168.56,213.5,0.35002,0.00044,11.27312]
[1780074923496,27.79,74166.0,213.5,0.34889,0.00044,11.25941]
[1780074923668,27.79,74166.0,213.5,0.34889,0.00044,11.25941]
[1780074923784,27.79,74166.0,213.5,0.34889,0.00044,11.25941]
[1780074923864,27.79,74166.0,213.5,0.34889,0.00044,11.25941]
[1780074925392,27.79,74163.28,213.5,0.3477,0.00044,11.24489]
[1780074925836,27.79,74163.28,213.5,0.3477,0.00044,11.24489]
[1780074925899,27.79,74163.28,213.5,0.3477,0.00044,11.24489]
[1780074926283,27.79,74163.78,213.5,0.34792,0.00044,11.24758]
[1780074927152,27.79,74163.78,213.5,0.34792,0.00044,11.24758]
[1780074928015,27.79,74165.46,213.5,0.34866,0.00044,11.25655]
[1780074928073,27.79,74161.66,213.5,0.347,0.00044,11.23621]
[1780074929272,27.79,74161.66,213.5,0.347,0.00044,11.23621]
[1780074929239,27.79,74152.66,213.5,0.34308,0.00043,11.18727]
[1780074929323,27.79,74152.66,213.5,0.34308,0.00043,11.18727]
[1780074929354,27.79,74152.66,213.5,0.34308,0.00043,11.18727]
[1780074929364,27.79,74152.66,213.5,0.34308,0.00043,11.18727]
[1780074929487,27.79,74152.66,213.5,0.34308,0.00043,11.18727]
[1780074929528,27.79,74152.66,213.5,0.34308,0.00043,11.18727]
[1780074929630,27.79,74152.66,213.5,0.34308,0.00043,11.18727]
[1780074929712,27.79,74152.66,213.5,0.34308,0.00043,11.18727]
[1780074930087,27.79,74145.77,213.5,0.34008,0.00043,11.14909]
[1780074930561,27.79,74145.77,213.5,0.34008,0.00043,11.14909]
[1780074931527,27.79,74143.61,213.5,0.33906,0.00043,11.12958]
[1780074932264,27.79,74143.61,213.5,0.33906,0.00043,11.12958]
[1780074933334,27.79,74142.81,213.5,0.33871,0.00043,11.12509]
[1780074933336,27.79,74142.81,213.5,0.33871,0.00043,11.12509]
[1780074933518,27.79,74142.81,213.5,0.33871,0.00043,11.12509]
[1780074933518,27.79,74142.81,213.5,0.33871,0.00043,11.12509]
[1780074933564,27.79,74142.81,213.5,0.33871,0.00043,11.12509]
[1780074933665,27.79,74142.81,213.5,0.33871,0.00043,11.12509]
[1780074933943,27.79,74142.81,213.5,0.33871,0.00043,11.12509]
[1780074933947,27.79,74142.81,213.5,0.33871,0.00043,11.12509]
[1780074934106,27.79,74142.81,213.5,0.33871,0.00043,11.12509]
[1780074934199,27.79,74142.81,213.5,0.33871,0.00043,11.12509]
[1780074934201,27.79,74121.9,213.5,0.32971,0.00043,11.00469]
[1780074934525,27.79,74121.9,213.5,0.32971,0.00043,11.00469]
[1780074935021,27.79,74121.9,213.5,0.32971,0.00043,11.00469]
[1780074935122,27.79,74117.88,213.5,0.32799,0.00043,10.98094]
[1780074936085,27.79,74117.88,213.5,0.32799,0.00043,10.98094]
[1780074937154,27.79,74116.74,213.5,0.3275,0.00043,10.97418]
[1780074937184,27.79,74116.74,213.5,0.3275,0.00043,10.97418]
[1780074937250,27.79,74116.74,213.5,0.3275,0.00043,10.97418]
[1780074938089,27.79,74116.4,213.5,0.32736,0.00043,10.97218]
[1780074938143,27.79,74118.26,213.5,0.32816,0.00043,10.98328]
[1780074939710,27.79,74120.29,213.5,0.32903,0.00043,10.99533]
[1780074939736,27.79,74120.29,213.5,0.32903,0.00043,10.99533]
[1780074939820,27.79,74120.29,213.5,0.32903,0.00043,10.99533]
[1780074940157,27.79,74119.41,213.5,0.32865,0.00043,10.99015]
[1780074940385,27.79,74119.41,213.5,0.32865,0.00043,10.99015]
[1780074941013,27.79,74119.41,213.5,0.32865,0.00043,10.99015]
[1780074941803,27.79,74117.36,213.5,0.32778,0.00043,10.978]
[1780074941820,27.79,74117.36,213.5,0.32778,0.00043,10.978]
[1780074941893,27.79,74117.36,213.5,0.32778,0.00043,10.978]
[1780074942264,27.79,74113.91,213.5,0.32631,0.00043,10.95744]
[1780074943303,27.79,74113.91,213.5,0.32631,0.00043,10.95744]
[1780074943177,27.79,74109.13,213.5,0.32427,0.00043,10.92867]
[1780074943353,27.79,74109.13,213.5,0.32427,0.00043,10.92867]
[1780074943508,27.79,74109.13,213.5,0.32427,0.00043,10.92867]
[1780074944185,27.79,74102.91,213.5,0.32162,0.00042,10.89083]
[1780074944353,27.79,74102.91,213.5,0.32162,0.00042,10.89083]
[1780074945964,27.79,74100.6,213.5,0.32064,0.00042,10.87664]
[1780074947413,27.79,74099.49,213.5,0.32017,0.00042,10.86979]
[1780074947559,27.79,74099.49,213.5,0.32017,0.00042,10.86979]
[1780074949383,27.79,74098.73,213.5,0.31985,0.00042,10.86511]
[1780074949399,27.79,74098.73,213.5,0.31985,0.00042,10.86511]
[1780074949473,27.79,74098.73,213.5,0.31985,0.00042,10.86511]
[1780074949476,27.79,74098.73,213.5,0.31985,0.00042,10.86511]
[1780074949477,27.79,74098.73,213.5,0.31985,0.00042,10.86511]
[1780074949605,27.79,74098.73,213.5,0.31985,0.00042,10.86511]
[1780074949791,27.79,74098.73,213.5,0.31985,0.00042,10.86511]
[1780074949899,27.79,74098.73,213.5,0.31985,0.00042,10.86511]
[1780074950030,27.79,74098.73,213.5,0.31985,0.00042,10.86511]
[1780074950063,27.79,74098.73,213.5,0.31985,0.00042,10.86511]
[1780074950227,27.79,74080.33,213.5,0.3121,0.00042,10.74963]
[1780074950316,27.79,74080.33,213.5,0.3121,0.00042,10.74963]
[1780074950492,27.79,74080.33,213.5,0.3121,0.00042,10.74963]
[1780074950653,27.79,74080.33,213.5,0.3121,0.00042,10.74963]
[1780074950656,27.79,74080.33,213.5,0.3121,0.00042,10.74963]
[1780074950869,27.79,74080.33,213.5,0.3121,0.00042,10.74963]
[1780074951548,27.79,74078.9,213.5,0.3115,0.00042,10.74046]
[1780074951913,27.79,74078.9,213.5,0.3115,0.00042,10.74046]
[1780074952527,27.79,74076.28,213.5,0.3104,0.00042,10.72364]
[1780074952683,27.79,74076.28,213.5,0.3104,0.00042,10.72364]
[1780074952988,27.79,74076.28,213.5,0.3104,0.00042,10.72364]
[1780074953074,27.79,74076.28,213.5,0.3104,0.00042,10.72364]
[1780074953140,27.79,74076.28,213.5,0.3104,0.00042,10.72364]
[1780074953248,27.79,74098.28,213.5,0.31965,0.00042,10.86228]
[1780074953444,27.79,74098.28,213.5,0.31965,0.00042,10.86228]
[1780074954061,27.79,74098.28,213.5,0.31965,0.00042,10.86228]
[1780074954255,27.79,74106.86,213.5,0.32329,0.00043,10.91477]
[1780074955763,27.79,74107.79,213.5,0.32368,0.00043,10.92037]
[1780074956269,27.79,74106.98,213.5,0.32334,0.00043,10.91541]
[1780074956526,27.79,74106.98,213.5,0.32334,0.00043,10.91541]
[1780074957536,27.79,74104.65,213.5,0.32234,0.00042,10.9012]
[1780074957585,27.79,74104.65,213.5,0.32234,0.00042,10.9012]
[1780074957936,27.79,74104.65,213.5,0.32234,0.00042,10.9012]
[1780074958286,27.79,74096.82,213.5,0.31902,0.00042,10.85305]
[1780074958424,27.79,74096.82,213.5,0.31902,0.00042,10.85305]
[1780074958569,27.79,74096.82,213.5,0.31902,0.00042,10.85305]
[1780074958670,27.79,74096.82,213.5,0.31902,0.00042,10.85305]
[1780074959293,27.79,74085.9,213.5,0.31442,0.00042,10.78473]
[1780074963321,27.79,74081.62,213.5,0.31261,0.00042,10.75748]
[1780074966429,27.79,74081.22,213.5,0.31245,0.00042,10.75492]
[1780074966716,27.79,74081.06,213.5,0.31238,0.00042,10.75389]
[1780074966803,27.79,74081.06,213.5,0.31238,0.00042,10.75389]
[1780074967057,27.79,74081.06,213.5,0.31238,0.00042,10.75389]
[1780074967264,27.79,74081.85,213.5,0.31271,0.00042,10.75892]
[1780074967895,27.79,74081.85,213.5,0.31271,0.00042,10.75892]
[1780074967916,27.79,74081.85,213.5,0.31271,0.00042,10.75892]
[1780074968295,27.79,74111.27,213.5,0.32515,0.00043,10.94121]
[1780074968717,27.79,74118.96,213.5,0.32844,0.00043,10.98715]
[1780074969592,27.79,74118.96,213.5,0.32844,0.00043,10.98715]
[1780074969996,27.79,74118.96,213.5,0.32844,0.00043,10.98715]
[1780074973765,27.79,74116.66,213.5,0.32745,0.00043,10.97347]
[1780074973879,27.79,74116.66,213.5,0.32745,0.00043,10.97347]
[1780074975014,27.79,74116.01,213.5,0.32717,0.00043,10.96961]
[1780074976624,27.79,74117.44,213.5,0.32779,0.00043,10.97813]
[1780074976669,27.79,74117.44,213.5,0.32779,0.00043,10.97813]
[1780074976680,27.79,74117.44,213.5,0.32779,0.00043,10.97813]
[1780074976693,27.79,74117.44,213.5,0.32779,0.00043,10.97813]
[1780074976695,27.79,74117.44,213.5,0.32779,0.00043,10.97813]
[1780074976893,27.79,74117.44,213.5,0.32779,0.00043,10.97813]
[1780074976987,27.79,74117.44,213.5,0.32779,0.00043,10.97813]
[1780074977040,27.79,74117.65,213.5,0.32788,0.00043,10.9794]
[1780074977618,27.79,74117.65,213.5,0.32788,0.00043,10.9794]
[1780074978023,27.79,74104.37,213.5,0.32222,0.00042,10.89939]
[1780074978976,27.79,74104.37,213.5,0.32222,0.00042,10.89939]
[1780074978989,27.79,74104.37,213.5,0.32222,0.00042,10.89939]
[1780074980328,27.79,74101.24,213.5,0.32089,0.00042,10.88021]
[1780074980752,27.79,74099.59,213.5,0.32019,0.00042,10.87005]
[1780074980771,27.79,74095.82,213.5,0.31859,0.00042,10.84676]
[1780074981806,27.79,74095.82,213.5,0.31859,0.00042,10.84676]
[1780074981874,27.79,74095.82,213.5,0.31859,0.00042,10.84676]
[1780074982267,27.79,74095.82,213.5,0.31859,0.00042,10.84676]
[1780074985420,27.79,74092.05,213.5,0.31701,0.00042,10.82337]
[1780074986125,27.79,74092.05,213.5,0.31701,0.00042,10.82337]
[1780074986324,27.79,74092.05,213.5,0.31701,0.00042,10.82337]
[1780074988527,27.79,74092.46,213.5,0.31718,0.00042,10.82599]
[1780074989104,27.79,74092.46,213.5,0.31718,0.00042,10.82599]
[1780074990530,27.79,74092.75,213.5,0.31731,0.00042,10.82787]
[1780074991014,27.79,74092.75,213.5,0.31731,0.00042,10.82787]
[1780074991493,27.79,74092.86,213.5,0.31726,0.00042,10.82104]
[1780074993895,27.79,74096.64,213.5,0.31886,0.00042,10.84458]
[1780074993900,27.79,74096.64,213.5,0.31886,0.00042,10.84458]
[1780074994004,27.79,74096.64,213.5,0.31886,0.00042,10.84458]
[1780074994057,27.79,74096.64,213.5,0.31886,0.00042,10.84458]
[1780074994061,27.79,74096.64,213.5,0.31886,0.00042,10.84458]
[1780074994340,27.79,74096.64,213.5,0.31886,0.00042,10.84458]
[1780074994862,27.79,74096.15,213.5,0.31866,0.00042,10.84159]
[1780074994894,27.79,74096.15,213.5,0.31866,0.00042,10.84159]
[1780074994944,27.79,74096.15,213.5,0.31866,0.00042,10.84159]
[1780074994981,27.79,74096.15,213.5,0.31866,0.00042,10.84159]
[1780074995202,27.79,74096.15,213.5,0.31866,0.00042,10.84159]
[1780074995205,27.79,74096.15,213.5,0.31866,0.00042,10.84159]
[1780074995354,27.79,74096.15,213.5,0.31866,0.00042,10.84159]
[1780074995370,27.79,74101.09,213.5,0.32075,0.00042,10.8721]
[1780074995472,27.79,74101.09,213.5,0.32075,0.00042,10.8721]
[1780074995537,27.79,74101.09,213.5,0.32075,0.00042,10.8721]
[1780074995629,27.79,74101.09,213.5,0.32075,0.00042,10.8721]
[1780074995656,27.79,74101.09,213.5,0.32075,0.00042,10.8721]
[1780074995733,27.79,74101.09,213.5,0.32075,0.00042,10.8721]
[1780074995990,27.79,74101.09,213.5,0.32075,0.00042,10.8721]
[1780074996219,27.79,74101.09,213.5,0.32075,0.00042,10.8721]
[1780074996319,27.79,74082.83,213.5,0.31304,0.00042,10.75784]
[1780074996985,27.79,74082.83,213.5,0.31304,0.00042,10.75784]
[1780074998804,27.79,74080.17,213.5,0.31192,0.00042,10.74083]
[1780074998807,27.79,74080.17,213.5,0.31192,0.00042,10.74083]
[1780074998900,27.79,74080.17,213.5,0.31192,0.00042,10.74083]
[1780074998900,27.79,74080.17,213.5,0.31192,0.00042,10.74083]
[1780074998985,27.79,74080.17,213.5,0.31192,0.00042,10.74083]
[1780074999388,27.79,74080.17,213.5,0.31192,0.00042,10.74083]
[1780074999347,27.79,74079.68,213.5,0.31171,0.00042,10.73768]
[1780074999604,27.79,74079.68,213.5,0.31171,0.00042,10.73768]
[1780074999714,27.79,74079.68,213.5,0.31171,0.00042,10.73768]
[1780075000020,27.79,74079.68,213.5,0.31171,0.00042,10.73768]
[1780075000227,27.79,74079.68,213.5,0.31171,0.00042,10.73768]
[1780075000297,27.79,74111.25,213.5,0.32506,0.00043,10.93371]
[1780075000518,27.79,74111.25,213.5,0.32506,0.00043,10.93371]
[1780075000593,27.79,74111.25,213.5,0.32506,0.00043,10.93371]
[1780075000834,27.79,74111.25,213.5,0.32506,0.00043,10.93371]
[1780075000894,27.79,74111.25,213.5,0.32506,0.00043,10.93371]
[1780075000920,27.79,74111.25,213.5,0.32506,0.00043,10.93371]
[1780075001394,27.79,74105.79,213.5,0.32273,0.00043,10.90059]
[1780075001679,27.79,74105.79,213.5,0.32273,0.00043,10.90059]
[1780075001847,27.79,74105.79,213.5,0.32273,0.00043,10.90059]
[1780075001899,27.79,74105.79,213.5,0.32273,0.00043,10.90059]
[1780075002100,27.79,74105.79,213.5,0.32273,0.00043,10.90059]
[1780075003107,27.79,74102.56,213.5,0.32135,0.00042,10.88084]
[1780075003319,27.79,74096.9,213.5,0.31895,0.00042,10.84595]
[1780075003540,27.79,74096.9,213.5,0.31895,0.00042,10.84595]
[1780075004024,27.79,74096.9,213.5,0.31895,0.00042,10.84595]
[1780075004333,27.79,74098.17,213.5,0.31949,0.00042,10.85381]
[1780075004895,27.79,74098.17,213.5,0.31949,0.00042,10.85381]
[1780075004917,27.79,74098.17,213.5,0.31949,0.00042,10.85381]
[1780075005207,27.79,74098.17,213.5,0.31949,0.00042,10.85381]
[1780075005401,27.79,74098.17,213.5,0.31949,0.00042,10.85381]
[1780075005465,27.79,74100.89,213.5,0.32065,0.00042,10.87058]
[1780075005663,27.79,74100.89,213.5,0.32065,0.00042,10.87058]
[1780075005860,27.79,74100.89,213.5,0.32065,0.00042,10.87058]
[1780075005887,27.79,74100.89,213.5,0.32065,0.00042,10.87058]
[1780075005942,27.79,74100.89,213.5,0.32065,0.00042,10.87058]
[1780075006267,27.79,74100.89,213.5,0.32065,0.00042,10.87058]
[1780075006364,27.79,74078.5,213.5,0.3112,0.00042,10.72987]
[1780075007127,27.79,74073.48,213.5,0.3091,0.00042,10.69754]
[1780075007874,27.79,74073.48,213.5,0.3091,0.00042,10.69754]
[1780075013710,27.79,74073.31,213.5,0.30903,0.00042,10.69651]
[1780075016147,27.79,74073.09,213.5,0.30894,0.00042,10.6951]
[1780075016337,27.79,74073.49,213.5,0.30911,0.00042,10.6977]
[1780075016637,27.79,74073.49,213.5,0.30911,0.00042,10.6977]
[1780075017476,27.79,74070.27,213.5,0.30777,0.00042,10.67682]
[1780075017676,27.79,74070.27,213.5,0.30777,0.00042,10.67682]
[1780075019200,27.79,74069.52,213.5,0.30745,0.00042,10.6719]
[1780075019301,27.79,74065.87,213.5,0.30593,0.00042,10.64801]
[1780075023223,27.79,74063.03,213.5,0.30473,0.00042,10.62918]
[1780075023280,27.79,74063.03,213.5,0.30473,0.00042,10.62918]
[1780075023420,27.79,74063.03,213.5,0.30473,0.00042,10.62918]
[1780075023656,27.79,74062.57,213.5,0.30454,0.00042,10.6261]
[1780075023774,27.79,74062.57,213.5,0.30454,0.00042,10.6261]
[1780075023893,27.79,74062.57,213.5,0.30454,0.00042,10.6261]
[1780075024037,27.79,74091.09,213.5,0.31647,0.00042,10.80938]
[1780075024711,27.79,74091.09,213.5,0.31647,0.00042,10.80938]
[1780075024779,27.79,74091.09,213.5,0.31647,0.00042,10.80938]
[1780075024846,27.79,74091.09,213.5,0.31647,0.00042,10.80938]
[1780075024846,27.79,74091.09,213.5,0.31647,0.00042,10.80938]
[1780075025043,27.79,74091.09,213.5,0.31647,0.00042,10.80938]
[1780075025391,27.79,74091.09,213.5,0.31647,0.00042,10.80938]
[1780075025428,27.78,74098.58,213.5,0.31963,0.00042,10.8559]
[1780075025935,27.78,74098.58,213.5,0.31963,0.00042,10.8559]
[1780075025965,27.78,74106.83,213.5,0.32314,0.00043,10.90645]
[1780075029734,27.78,74108.64,213.5,0.3239,0.00043,10.91728]
[1780075029876,27.78,74108.64,213.5,0.3239,0.00043,10.91728]
[1780075029878,27.78,74108.64,213.5,0.3239,0.00043,10.91728]
[1780075029917,27.78,74108.64,213.5,0.3239,0.00043,10.91728]
[1780075029932,27.78,74108.64,213.5,0.3239,0.00043,10.91728]
[1780075030112,27.78,74108.64,213.5,0.3239,0.00043,10.91728]
[1780075030161,27.78,74105.58,213.5,0.32259,0.00043,10.89864]
[1780075030860,27.78,74105.58,213.5,0.32259,0.00043,10.89864]
[1780075030894,27.78,74092.89,213.5,0.3172,0.00042,10.82022]
[1780075036878,27.78,74092.45,213.5,0.31699,0.00042,10.81709]
[1780075037747,27.78,74092.45,213.5,0.31699,0.00042,10.81709]
[1780075037961,27.78,74092.45,213.5,0.31699,0.00042,10.81709]
[1780075038058,27.78,74088.36,213.5,0.31526,0.00042,10.79136]
[1780075039414,27.78,74088.36,213.5,0.31526,0.00042,10.79136]
[1780075039815,27.78,74085.42,213.5,0.31402,0.00042,10.77272]
[1780075040882,27.77,74085.21,213.5,0.31393,0.00042,10.77133]
[1780075041815,27.77,74085.24,213.5,0.31394,0.00042,10.77147]
[1780075041895,27.77,74085.24,213.5,0.31394,0.00042,10.77147]
[1780075042607,27.77,74084.66,213.5,0.31369,0.00042,10.76773]
[1780075042611,27.77,74084.66,213.5,0.31369,0.00042,10.76773]
[1780075042867,27.77,74084.66,213.5,0.31369,0.00042,10.76773]
[1780075042875,27.77,74084.66,213.5,0.31369,0.00042,10.76773]
[1780075042915,27.77,74084.66,213.5,0.31369,0.00042,10.76773]
[1780075043215,27.77,74084.66,213.5,0.31369,0.00042,10.76773]
[1780075043440,27.77,74084.66,213.5,0.31369,0.00042,10.76773]
[1780075043445,27.77,74084.66,213.5,0.31369,0.00042,10.76773]
[1780075043410,27.77,74087.96,213.5,0.31507,0.00042,10.78855]
[1780075043470,27.77,74087.96,213.5,0.31507,0.00042,10.78855]
[1780075043670,27.77,74087.96,213.5,0.31507,0.00042,10.78855]
[1780075044419,27.77,74097.58,213.5,0.31913,0.00042,10.84862]
[1780075045024,27.77,74097.58,213.5,0.31913,0.00042,10.84862]
[1780075046949,27.76,74102.51,213.5,0.32114,0.00042,10.87778]
[1780075048658,27.76,74103.26,213.5,0.32145,0.00042,10.88226]
[1780075049013,27.76,74103.26,213.5,0.32145,0.00042,10.88226]
[1780075049833,27.76,74101.84,213.5,0.32084,0.00042,10.87342]
[1780075050300,27.76,74101.84,213.5,0.32084,0.00042,10.87342]
[1780075050306,27.76,74101.84,213.5,0.32084,0.00042,10.87342]
[1780075050454,27.75,74104.19,213.5,0.32183,0.00043,10.88776]
[1780075050550,27.75,74104.19,213.5,0.32183,0.00043,10.88776]
[1780075050702,27.75,74104.19,213.5,0.32183,0.00043,10.88776]
[1780075051153,27.75,74104.19,213.5,0.32183,0.00043,10.88776]
[1780075051176,27.75,74104.19,213.5,0.32183,0.00043,10.88776]
[1780075051448,27.75,74109.99,213.5,0.3242,0.00043,10.91554]
[1780075052422,27.75,74109.99,213.5,0.3242,0.00043,10.91554]
[1780075052456,27.75,74109.99,213.5,0.3242,0.00043,10.91554]
[1780075052453,27.75,74115.41,213.5,0.32652,0.00043,10.94813]
[1780075052504,27.75,74115.41,213.5,0.32652,0.00043,10.94813]
[1780075052518,27.75,74115.41,213.5,0.32652,0.00043,10.94813]
[1780075052576,27.75,74115.41,213.5,0.32652,0.00043,10.94813]
[1780075052647,27.75,74115.41,213.5,0.32652,0.00043,10.94813]
[1780075052835,27.75,74115.41,213.5,0.32652,0.00043,10.94813]
[1780075052856,27.75,74115.41,213.5,0.32652,0.00043,10.94813]
[1780075052948,27.75,74115.41,213.5,0.32652,0.00043,10.94813]
[1780075053171,27.75,74115.41,213.5,0.32652,0.00043,10.94813]
[1780075053268,27.75,74115.41,213.5,0.32652,0.00043,10.94813]
[1780075053365,27.75,74115.41,213.5,0.32652,0.00043,10.94813]
[1780075053380,27.75,74115.41,213.5,0.32652,0.00043,10.94813]
[1780075053385,27.75,74138.79,213.5,0.33658,0.00043,11.08469]
[1780075053469,27.75,74138.79,213.5,0.33658,0.00043,11.08469]
[1780075053508,27.75,74138.79,213.5,0.33658,0.00043,11.08469]
[1780075053631,27.75,74138.79,213.5,0.33658,0.00043,11.08469]
[1780075054013,27.75,74138.79,213.5,0.33658,0.00043,11.08469]
[1780075054074,27.75,74138.79,213.5,0.33658,0.00043,11.08469]
[1780075054250,27.75,74146.83,213.5,0.34006,0.00043,11.13001]
[1780075054480,27.75,74146.83,213.5,0.34006,0.00043,11.13001]
[1780075054484,27.75,74146.83,213.5,0.34006,0.00043,11.13001]
[1780075054609,27.75,74146.83,213.5,0.34006,0.00043,11.13001]
[1780075054943,27.75,74146.83,213.5,0.34006,0.00043,11.13001]
[1780075055011,27.75,74148.3,213.5,0.3407,0.00044,11.13821]
[1780075056266,27.75,74151.79,213.5,0.34222,0.00044,11.15758]
[1780075058264,27.75,74154.1,213.5,0.34322,0.00044,11.17029]
[1780075059182,27.75,74155.97,213.5,0.34403,0.00044,11.18052]
[1780075059233,27.75,74155.97,213.5,0.34403,0.00044,11.18052]
[1780075059242,27.75,74155.97,213.5,0.34403,0.00044,11.18052]
[1780075059440,27.75,74157.79,213.5,0.34483,0.00044,11.19043]
[1780075059487,27.75,74157.79,213.5,0.34483,0.00044,11.19043]
[1780075061804,27.75,74162.22,213.5,0.34677,0.00044,11.21448]
[1780075064014,27.75,74163.61,213.5,0.34738,0.00044,11.22198]
[1780075064073,27.75,74168.95,213.5,0.34972,0.00044,11.25049]
[1780075065784,27.75,74170.63,213.5,0.35045,0.00044,11.25936]
[1780075066012,27.75,74170.63,213.5,0.35045,0.00044,11.25936]
[1780075066087,27.75,74164.7,213.5,0.34785,0.00044,11.22778]
[1780075066800,27.75,74164.7,213.5,0.34785,0.00044,11.22778]
[1780075066916,27.75,74164.7,213.5,0.34785,0.00044,11.22778]
[1780075067265,27.75,74164.7,213.5,0.34785,0.00044,11.22778]
[1780075067305,27.75,74164.7,213.5,0.34785,0.00044,11.22778]
[1780075067346,27.75,74164.7,213.5,0.34785,0.00044,11.22778]
[1780075067431,27.75,74159.78,213.5,0.34569,0.00044,11.20118]
[1780075067600,27.75,74159.78,213.5,0.34569,0.00044,11.20118]
[1780075068321,27.75,74159.78,213.5,0.34569,0.00044,11.20118]
[1780075068336,27.75,74168.46,213.5,0.3495,0.00044,11.24781]
[1780075069138,27.75,74168.46,213.5,0.3495,0.00044,11.24781]
[1780075069193,27.75,74168.46,213.5,0.3495,0.00044,11.24781]
[1780075069650,27.75,74171.05,213.5,0.35063,0.00044,11.26152]
[1780075069717,27.75,74171.05,213.5,0.35063,0.00044,11.26152]
[1780075069732,27.75,74171.05,213.5,0.35063,0.00044,11.26152]
[1780075069954,27.75,74171.05,213.5,0.35063,0.00044,11.26152]
[1780075070010,27.75,74171.05,213.5,0.35063,0.00044,11.26152]
[1780075070467,27.75,74171.05,213.5,0.35063,0.00044,11.26152]
[1780075070123,27.75,74209.89,213.5,0.36785,0.00045,11.45609]
[1780075070879,27.75,74209.89,213.5,0.36785,0.00045,11.45609]
[1780075071406,27.75,74211.04,213.5,0.36836,0.00045,11.46147]
[1780075071884,27.75,74211.04,213.5,0.36836,0.00045,11.46147]
[1780075072106,27.75,74211.04,213.5,0.36836,0.00045,11.46147]
[1780075072181,27.75,74211.04,213.5,0.36836,0.00045,11.46147]
[1780075072266,27.75,74215.36,213.5,0.37029,0.00045,11.4817]
[1780075072508,27.75,74215.36,213.5,0.37029,0.00045,11.4817]
[1780075072893,27.75,74215.36,213.5,0.37029,0.00045,11.4817]
[1780075072906,27.75,74215.36,213.5,0.37029,0.00045,11.4817]
[1780075073112,27.75,74215.36,213.5,0.37029,0.00045,11.4817]
[1780075073355,27.75,74215.36,213.5,0.37029,0.00045,11.4817]
[1780075073442,27.75,74210.43,213.5,0.36808,0.00045,11.4585]
[1780075073607,27.75,74210.43,213.5,0.36808,0.00045,11.4585]
[1780075075922,27.75,74206.01,213.5,0.3661,0.00045,11.43738]
[1780075076456,27.74,74202.15,213.5,0.36437,0.00045,11.41874]
[1780075080400,27.74,74199.89,213.5,0.36337,0.00045,11.40773]
[1780075080453,27.74,74199.89,213.5,0.36337,0.00045,11.40773]
[1780075080474,27.74,74199.89,213.5,0.36337,0.00045,11.40773]
[1780075081012,27.74,74199.55,213.5,0.36322,0.00044,11.40607]
[1780075081478,27.74,74195.98,213.5,0.36163,0.00044,11.38851]
[1780075082208,27.74,74192.5,213.5,0.36008,0.00044,11.37124]
[1780075084466,27.74,74192.2,213.5,0.35995,0.00044,11.36974]
[1780075086504,27.74,74190.94,213.5,0.35939,0.00044,11.36345]
[1780075090118,27.74,74190.59,213.5,0.35923,0.00044,11.36168]
[1780075090132,27.74,74190.59,213.5,0.35923,0.00044,11.36168]
[1780075090240,27.74,74190.59,213.5,0.35923,0.00044,11.36168]
[1780075090265,27.74,74187.02,213.5,0.35765,0.00044,11.3437]
[1780075090603,27.74,74187.02,213.5,0.35765,0.00044,11.3437]
[1780075091272,27.74,74181.57,213.5,0.35524,0.00044,11.3159]
[1780075096307,27.74,74179.17,213.5,0.35418,0.00044,11.30357]
[1780075096702,27.74,74179.17,213.5,0.35418,0.00044,11.30357]
[1780075096755,27.74,74179.17,213.5,0.35418,0.00044,11.30357]
[1780075101035,27.74,74178.34,213.5,0.35382,0.00044,11.29932]
[1780075101073,27.74,74178.34,213.5,0.35382,0.00044,11.29932]
[1780075101117,27.74,74178.34,213.5,0.35382,0.00044,11.29932]
[1780075101443,27.74,74178.34,213.5,0.35382,0.00044,11.29932]
[1780075101508,27.74,74178.34,213.5,0.35382,0.00044,11.29932]
[1780075101478,27.74,74167.16,213.5,0.3489,0.00044,11.24059]
[1780075101529,27.74,74167.16,213.5,0.3489,0.00044,11.24059]
[1780075101686,27.74,74167.16,213.5,0.3489,0.00044,11.24059]
[1780075101805,27.74,74167.16,213.5,0.3489,0.00044,11.24059]
[1780075102350,27.74,74155.66,213.5,0.34386,0.00044,11.17839]
[1780075102778,27.74,74155.66,213.5,0.34386,0.00044,11.17839]
[1780075103450,27.74,74151.72,213.5,0.34214,0.00044,11.15667]
[1780075104956,27.74,74151.61,213.5,0.34209,0.00044,11.15605]
[1780075105002,27.74,74151.61,213.5,0.34209,0.00044,11.15605]
[1780075105013,27.74,74151.61,213.5,0.34209,0.00044,11.15605]
[1780075105045,27.74,74151.61,213.5,0.34209,0.00044,11.15605]
[1780075106378,27.74,74141.52,213.5,0.3377,0.00043,11.09949]
[1780075107384,27.74,74137.65,213.5,0.33603,0.00043,11.07746]
[1780075108756,27.74,74136.82,213.5,0.33567,0.00043,11.07272]
[1780075109394,27.74,74136.82,213.5,0.33567,0.00043,11.07272]
[1780075111012,27.74,74136.27,213.5,0.33543,0.00043,11.06959]
[1780075111413,27.74,74137.49,213.5,0.33587,0.00043,11.06914]
[1780075111564,27.74,74137.49,213.5,0.33587,0.00043,11.06914]
[1780075112186,27.74,74137.49,213.5,0.33587,0.00043,11.06914]
[1780075112420,27.74,74132.42,213.5,0.33367,0.00043,11.03992]
[1780075113406,27.74,74132.42,213.5,0.33367,0.00043,11.03992]
[1780075113472,27.74,74132.42,213.5,0.33367,0.00043,11.03992]
[1780075113725,27.74,74130.91,213.5,0.33302,0.00043,11.03112]
[1780075114968,27.74,74128.99,213.5,0.33218,0.00043,11.0199]
[1780075115012,27.74,74128.99,213.5,0.33218,0.00043,11.0199]
[1780075115124,27.74,74128.99,213.5,0.33218,0.00043,11.0199]
[1780075115235,27.74,74128.99,213.5,0.33218,0.00043,11.0199]
[1780075115467,27.74,74128.99,213.5,0.33218,0.00043,11.0199]
[1780075115441,27.74,74123.63,213.5,0.32987,0.00043,10.98844]
[1780075116448,27.74,74119.35,213.5,0.32803,0.00043,10.96303]
[1780075117181,27.74,74119.35,213.5,0.32803,0.00043,10.96303]
[1780075117237,27.74,74119.35,213.5,0.32803,0.00043,10.96303]
[1780075117490,27.74,74117.34,213.5,0.32716,0.00043,10.95099]
[1780075118166,27.74,74117.34,213.5,0.32716,0.00043,10.95099]
[1780075118462,27.74,74113.12,213.5,0.32534,0.00043,10.92554]
[1780075120532,27.74,74112.92,213.5,0.32525,0.00043,10.92423]
[1780075122839,27.73,74114.48,213.5,0.32589,0.00043,10.93328]
[1780075122855,27.73,74114.48,213.5,0.32589,0.00043,10.93328]
[1780075122913,27.73,74114.48,213.5,0.32589,0.00043,10.93328]
[1780075123022,27.73,74114.48,213.5,0.32589,0.00043,10.93328]
[1780075123093,27.73,74114.48,213.5,0.32589,0.00043,10.93328]
[1780075123325,27.73,74114.48,213.5,0.32589,0.00043,10.93328]
[1780075123389,27.73,74114.48,213.5,0.32589,0.00043,10.93328]
[1780075123517,27.73,74147.28,213.5,0.34005,0.00044,11.12363]
[1780075123599,27.73,74147.28,213.5,0.34005,0.00044,11.12363]
[1780075124037,27.73,74147.28,213.5,0.34005,0.00044,11.12363]
[1780075124130,27.73,74147.28,213.5,0.34005,0.00044,11.12363]
[1780075124328,27.73,74147.28,213.5,0.34005,0.00044,11.12363]
[1780075124522,27.73,74162.84,213.5,0.34683,0.00044,11.20893]
[1780075124950,27.73,74162.84,213.5,0.34683,0.00044,11.20893]
[1780075126383,27.73,74161.05,213.5,0.34604,0.00044,11.19919]
[1780075126466,27.73,74161.05,213.5,0.34604,0.00044,11.19919]
[1780075127766,27.72,74160.71,213.5,0.34588,0.00044,11.19724]
[1780075129242,27.72,74160.71,213.5,0.34588,0.00044,11.19724]
[1780075131899,27.72,74159.87,213.5,0.34549,0.00044,11.19248]
[1780075132473,27.72,74159.87,213.5,0.34549,0.00044,11.19248]
[1780075132537,27.72,74156.26,213.5,0.34391,0.00044,11.17274]
[1780075132583,27.72,74156.26,213.5,0.34391,0.00044,11.17274]
[1780075133301,27.72,74156.26,213.5,0.34391,0.00044,11.17274]
[1780075133403,27.72,74149.43,213.5,0.34093,0.00044,11.13494]
[1780075134012,27.72,74149.43,213.5,0.34093,0.00044,11.13494]
[1780075134605,27.72,74148.49,213.5,0.34051,0.00044,11.12964]
[1780075140153,27.72,74147.78,213.5,0.34019,0.00044,11.12545]
[1780075142134,27.72,74145.61,213.5,0.33924,0.00044,11.11319]
[1780075146068,27.71,74144.95,213.5,0.33894,0.00044,11.10937]
[1780075148117,27.71,74144.58,213.5,0.33877,0.00043,11.10722]
[1780075148157,27.71,74144.58,213.5,0.33877,0.00043,11.10722]
[1780075148296,27.71,74144.58,213.5,0.33877,0.00043,11.10722]
[1780075148339,27.71,74144.58,213.5,0.33877,0.00043,11.10722]
[1780075148485,27.71,74144.44,213.5,0.33871,0.00043,11.10636]
[1780075149318,27.71,74136.09,213.5,0.33508,0.00043,11.05875]
[1780075152718,27.71,74132.0,213.5,0.3333,0.00043,11.03496]
[1780075155739,27.71,74128.41,213.5,0.33174,0.00043,11.01391]
[1780075157528,27.71,74128.41,213.5,0.33174,0.00043,11.01391]
[1780075157584,27.71,74128.41,213.5,0.33174,0.00043,11.01391]
[1780075158012,27.71,74130.59,213.5,0.33267,0.00043,11.02656]
[1780075158227,27.71,74127.2,213.5,0.3312,0.00043,11.00669]
[1780075159259,27.71,74127.2,213.5,0.3312,0.00043,11.00669]
[1780075159294,27.7,74123.66,213.5,0.32967,0.00043,10.98581]
[1780075161781,27.7,74118.17,213.5,0.32731,0.00043,10.95312]
[1780075165367,27.7,74115.55,213.5,0.32618,0.00043,10.93739]
[1780075168697,27.7,74114.21,213.5,0.32561,0.00043,10.92937]
[1780075168829,27.7,74114.08,213.5,0.32556,0.00043,10.92859]
[1780075173866,27.7,74116.28,213.5,0.3264,0.00043,10.93429]
[1780075178933,27.7,74116.4,213.5,0.32645,0.00043,10.93495]
[1780075179131,27.7,74116.4,213.5,0.32645,0.00043,10.93495]
[1780075179348,27.7,74115.79,213.5,0.32619,0.00043,10.93127]
[1780075182193,27.7,74116.94,213.5,0.32668,0.00043,10.93811]
[1780075182549,27.7,74116.94,213.5,0.32668,0.00043,10.93811]
[1780075182626,27.7,74116.94,213.5,0.32668,0.00043,10.93811]
[1780075182521,27.7,74117.77,213.5,0.32702,0.00043,10.94294]
[1780075183035,27.7,74117.77,213.5,0.32702,0.00043,10.94294]
[1780075183599,27.7,74130.55,213.5,0.33253,0.00043,11.01842]
[1780075184573,27.69,74137.27,213.5,0.33541,0.00043,11.05686]
[1780075184697,27.69,74137.27,213.5,0.33541,0.00043,11.05686]
[1780075190558,27.64,74139.61,213.5,0.33613,0.00043,11.06653]
[1780075191379,27.63,74139.67,213.5,0.3361,0.00044,11.06615]
[1780075191432,27.62,74139.68,213.5,0.33605,0.00044,11.0655]
[1780075196836,27.62,74138.53,213.5,0.3355,0.00044,11.05828]
[1780075197932,27.62,74137.25,213.5,0.33494,0.00043,11.05086]
[1780075198013,27.62,74137.25,213.5,0.33494,0.00043,11.05086]
[1780075198543,27.62,74137.25,213.5,0.33494,0.00043,11.05086]
[1780075198612,27.62,74136.26,213.5,0.33451,0.00043,11.04511]
[1780075199599,27.62,74136.26,213.5,0.33451,0.00043,11.04511]
[1780075199297,27.61,74125.83,213.5,0.32998,0.00043,10.98403]
[1780075201091,27.61,74124.4,213.5,0.32936,0.00043,10.97553]
[1780075203086,27.61,74128.2,213.5,0.331,0.00043,10.99794]
[1780075205099,27.61,74128.01,213.5,0.33092,0.00043,10.99679]
[1780075205131,27.61,74128.01,213.5,0.33092,0.00043,10.99679]
[1780075206524,27.61,74128.11,213.5,0.33096,0.00043,10.99735]
[1780075206597,27.61,74132.91,213.5,0.33304,0.00043,11.02545]
[1780075207013,27.61,74132.91,213.5,0.33304,0.00043,11.02545]
[1780075207785,27.61,74135.24,213.5,0.33405,0.00043,11.03895]
[1780075207987,27.61,74135.24,213.5,0.33405,0.00043,11.03895]
[1780075208924,27.61,74137.71,213.5,0.33512,0.00044,11.05319]
[1780075208940,27.61,74137.71,213.5,0.33512,0.00044,11.05319]
[1780075208944,27.61,74137.71,213.5,0.33512,0.00044,11.05319]
[1780075209179,27.61,74137.71,213.5,0.33512,0.00044,11.05319]
[1780075209555,27.61,74158.93,213.5,0.34439,0.00044,11.17262]
[1780075209721,27.61,74158.93,213.5,0.34439,0.00044,11.17262]
[1780075210558,27.62,74176.48,213.5,0.35216,0.00044,11.26724]
[1780075210841,27.62,74176.48,213.5,0.35216,0.00044,11.26724]
[1780075210918,27.62,74176.48,213.5,0.35216,0.00044,11.26724]
[1780075211283,27.62,74176.48,213.5,0.35216,0.00044,11.26724]
[1780075211550,27.62,74176.48,213.5,0.35216,0.00044,11.26724]
[1780075211575,27.61,74175.39,213.5,0.35168,0.00044,11.26147]
[1780075211977,27.61,74175.39,213.5,0.35168,0.00044,11.26147]
[1780075212481,27.62,74175.76,213.5,0.35184,0.00044,11.26344]
[1780075213013,27.62,74175.76,213.5,0.35184,0.00044,11.26344]
[1780075213629,27.62,74175.76,213.5,0.35184,0.00044,11.26344]
[1780075213649,27.62,74175.76,213.5,0.35184,0.00044,11.26344]
[1780075213595,27.62,74177.06,213.5,0.35242,0.00044,11.27031]
[1780075213873,27.62,74177.06,213.5,0.35242,0.00044,11.27031]
[1780075213901,27.62,74177.06,213.5,0.35242,0.00044,11.27031]
[1780075214229,27.62,74177.06,213.5,0.35242,0.00044,11.27031]
[1780075214234,27.62,74177.06,213.5,0.35242,0.00044,11.27031]
[1780075214537,27.62,74168.91,213.5,0.34882,0.00044,11.2271]
[1780075215613,27.62,74168.91,213.5,0.34882,0.00044,11.2271]
[1780075215628,27.62,74168.91,213.5,0.34882,0.00044,11.2271]
[1780075215638,27.62,74168.91,213.5,0.34882,0.00044,11.2271]
[1780075215181,27.62,74163.62,213.5,0.34649,0.00044,11.1986]
[1780075215715,27.62,74163.62,213.5,0.34649,0.00044,11.1986]
[1780075215778,27.62,74163.62,213.5,0.34649,0.00044,11.1986]
[1780075215888,27.62,74163.62,213.5,0.34649,0.00044,11.1986]
[1780075215993,27.62,74163.62,213.5,0.34649,0.00044,11.1986]
[1780075216227,27.62,74163.62,213.5,0.34649,0.00044,11.1986]
[1780075216289,27.62,74163.62,213.5,0.34649,0.00044,11.1986]
[1780075216591,27.62,74150.23,213.5,0.34061,0.00044,11.12475]
[1780075218105,27.62,74148.38,213.5,0.3398,0.00044,11.11442]
[1780075218202,27.62,74148.19,213.5,0.33973,0.00044,11.11341]
[1780075218807,27.62,74148.19,213.5,0.33973,0.00044,11.11341]
[1780075219641,27.62,74148.19,213.5,0.33973,0.00044,11.11341]
[1780075219521,27.62,74143.91,213.5,0.33786,0.00044,11.08922]
[1780075220374,27.62,74143.91,213.5,0.33786,0.00044,11.08922]
[1780075222057,27.62,74140.52,213.5,0.33639,0.00044,11.06996]
[1780075223450,27.62,74141.2,213.5,0.33669,0.00044,11.07391]
[1780075224463,27.62,74140.35,213.5,0.33632,0.00044,11.0691]
[1780075225415,27.62,74139.62,213.5,0.33601,0.00044,11.06497]
[1780075227347,27.62,74140.09,213.5,0.33622,0.00044,11.06779]
[1780075227416,27.62,74140.03,213.5,0.3362,0.00044,11.0675]
[1780075228169,27.62,74140.03,213.5,0.3362,0.00044,11.0675]
[1780075228335,27.62,74140.03,213.5,0.3362,0.00044,11.0675]
[1780075228343,27.62,74140.03,213.5,0.3362,0.00044,11.0675]
[1780075229374,27.62,74141.0,213.5,0.33663,0.00044,11.07309]
[1780075231228,27.63,74144.31,213.5,0.33808,0.00044,11.09205]
[1780075235551,27.63,74145.15,213.5,0.33837,0.00044,11.08953]
[1780075241371,27.63,74144.38,213.5,0.33805,0.00044,11.08537]
[1780075243499,27.63,74145.06,213.5,0.33835,0.00044,11.08927]
[1780075243674,27.63,74145.06,213.5,0.33835,0.00044,11.08927]
[1780075243758,27.63,74145.06,213.5,0.33835,0.00044,11.08927]
[1780075243625,27.63,74145.07,213.5,0.33835,0.00044,11.08936]
[1780075243815,27.63,74145.07,213.5,0.33835,0.00044,11.08936]
[1780075244479,27.63,74169.39,213.5,0.34903,0.00044,11.22334]
[1780075244993,27.63,74169.39,213.5,0.34903,0.00044,11.22334]
[1780075245110,27.63,74169.39,213.5,0.34903,0.00044,11.22334]
[1780075245271,27.63,74169.39,213.5,0.34903,0.00044,11.22334]
[1780075245655,27.63,74169.39,213.5,0.34903,0.00044,11.22334]
[1780075245402,27.63,74173.7,213.5,0.35093,0.00044,11.24619]
[1780075245763,27.63,74173.7,213.5,0.35093,0.00044,11.24619]
[1780075245841,27.63,74173.7,213.5,0.35093,0.00044,11.24619]
[1780075246109,27.63,74173.7,213.5,0.35093,0.00044,11.24619]
[1780075246232,27.63,74173.7,213.5,0.35093,0.00044,11.24619]
[1780075246314,27.63,74173.7,213.5,0.35093,0.00044,11.24619]
[1780075246409,27.63,74169.77,213.5,0.34919,0.00044,11.22531]
[1780075247532,27.63,74169.77,213.5,0.34919,0.00044,11.22531]
[1780075247601,27.63,74169.77,213.5,0.34919,0.00044,11.22531]
[1780075248013,27.63,74170.24,213.5,0.3494,0.00044,11.22784]
[1780075249049,27.63,74169.3,213.5,0.34899,0.00044,11.22284]
[1780075251051,27.63,74168.59,213.5,0.34868,0.00044,11.21908]
[1780075252963,27.63,74169.35,213.5,0.34902,0.00044,11.22319]
[1780075253236,27.63,74169.35,213.5,0.34902,0.00044,11.22319]
[1780075253714,27.63,74168.91,213.5,0.34883,0.00044,11.22086]
[1780075259500,27.64,74168.91,213.5,0.34884,0.00044,11.221]
[1780075260435,27.64,74168.91,213.5,0.34884,0.00044,11.221]
[1780075261075,27.64,74167.99,213.5,0.34843,0.00044,11.21609]
[1780075261158,27.64,74167.99,213.5,0.34843,0.00044,11.21609]
[1780075261514,27.64,74162.93,213.5,0.34621,0.00044,11.1888]
[1780075262996,27.64,74160.97,213.5,0.34534,0.00044,11.17811]
[1780075266367,27.64,74162.38,213.5,0.34597,0.00044,11.18584]
[1780075266431,27.64,74162.38,213.5,0.34597,0.00044,11.18584]
[1780075266465,27.64,74162.38,213.5,0.34597,0.00044,11.18584]
[1780075266709,27.64,74157.66,213.5,0.34389,0.00044,11.16005]
[1780075266790,27.64,74157.66,213.5,0.34389,0.00044,11.16005]
[1780075266792,27.64,74157.66,213.5,0.34389,0.00044,11.16005]
[1780075267300,27.64,74157.66,213.5,0.34389,0.00044,11.16005]
[1780075267403,27.64,74157.66,213.5,0.34389,0.00044,11.16005]
[1780075267578,27.64,74157.66,213.5,0.34389,0.00044,11.16005]
[1780075267607,27.64,74135.05,213.5,0.33402,0.00043,11.0323]
[1780075268351,27.64,74135.05,213.5,0.33402,0.00043,11.0323]
[1780075268756,27.64,74135.05,213.5,0.33402,0.00043,11.0323]
[1780075269050,27.64,74133.1,213.5,0.33317,0.00043,11.02097]
[1780075269111,27.64,74133.1,213.5,0.33317,0.00043,11.02097]
[1780075269220,27.64,74133.1,213.5,0.33317,0.00043,11.02097]
[1780075269252,27.64,74133.1,213.5,0.33317,0.00043,11.02097]
[1780075269316,27.64,74133.1,213.5,0.33317,0.00043,11.02097]
[1780075269618,27.64,74135.72,213.5,0.33432,0.00043,11.03634]
[1780075269844,27.64,74135.72,213.5,0.33432,0.00043,11.03634]
[1780075269963,27.64,74135.72,213.5,0.33432,0.00043,11.03634]
[1780075269999,27.64,74135.72,213.5,0.33432,0.00043,11.03634]
[1780075270015,27.64,74135.72,213.5,0.33432,0.00043,11.03634]
[1780075270028,27.64,74135.72,213.5,0.33432,0.00043,11.03634]
[1780075270331,27.64,74135.72,213.5,0.33432,0.00043,11.03634]
[1780075270419,27.64,74135.72,213.5,0.33432,0.00043,11.03634]
[1780075270437,27.64,74135.72,213.5,0.33432,0.00043,11.03634]
[1780075270693,27.64,74135.72,213.5,0.33432,0.00043,11.03634]
[1780075270748,27.64,74119.96,213.5,0.3275,0.00043,10.94359]
[1780075270809,27.64,74119.96,213.5,0.3275,0.00043,10.94359]
[1780075270888,27.64,74119.96,213.5,0.3275,0.00043,10.94359]
[1780075270967,27.64,74119.96,213.5,0.3275,0.00043,10.94359]
[1780075271626,27.64,74124.39,213.5,0.32942,0.00043,10.96998]
[1780075272549,27.64,74124.39,213.5,0.32942,0.00043,10.96998]
[1780075273220,27.64,74124.12,213.5,0.3293,0.00043,10.96839]
[1780075273907,27.64,74124.28,213.5,0.32937,0.00043,10.96931]
[1780075274255,27.64,74124.28,213.5,0.32937,0.00043,10.96931]
[1780075274645,27.64,74119.59,213.5,0.32734,0.00043,10.94136]
[1780075275029,27.64,74119.59,213.5,0.32734,0.00043,10.94136]
[1780075275053,27.64,74119.59,213.5,0.32734,0.00043,10.94136]
[1780075275091,27.64,74119.59,213.5,0.32734,0.00043,10.94136]
[1780075275103,27.64,74119.59,213.5,0.32734,0.00043,10.94136]
[1780075275602,27.64,74119.59,213.5,0.32734,0.00043,10.94136]
[1780075275652,27.64,74114.73,213.5,0.32525,0.00043,10.91214]
[1780075277666,27.64,74111.03,213.5,0.32366,0.00043,10.88955]
[1780075280389,27.64,74109.31,213.5,0.32291,0.00043,10.87894]
[1780075280687,27.64,74110.54,213.5,0.32344,0.00043,10.88641]
[1780075284066,27.64,74112.04,213.5,0.32408,0.00043,10.89557]
[1780075284714,27.64,74117.67,213.5,0.3265,0.00043,10.92962]
[1780075287367,27.64,74118.07,213.5,0.32667,0.00043,10.932]
[1780075287432,27.64,74118.07,213.5,0.32667,0.00043,10.932]
[1780075287736,27.64,74120.27,213.5,0.32762,0.00043,10.94517]
[1780075288227,27.64,74120.27,213.5,0.32762,0.00043,10.94517]
[1780075288746,27.64,74120.27,213.5,0.32762,0.00043,10.94517]
[1780075288743,27.64,74121.68,213.5,0.32822,0.00043,10.95358]
[1780075289267,27.64,74121.68,213.5,0.32822,0.00043,10.95358]
[1780075289849,27.64,74122.68,213.5,0.32865,0.00043,10.95949]
[1780075289878,27.64,74122.68,213.5,0.32865,0.00043,10.95949]
[1780075290757,27.63,74117.89,213.5,0.32658,0.00043,10.93074]
[1780075292794,27.63,74116.26,213.5,0.32578,0.00043,10.91334]
[1780075293001,27.63,74115.44,213.5,0.32542,0.00043,10.90832]
[1780075293096,27.63,74115.44,213.5,0.32542,0.00043,10.90832]
[1780075293304,27.63,74115.44,213.5,0.32542,0.00043,10.90832]
[1780075293566,27.63,74115.44,213.5,0.32542,0.00043,10.90832]
[1780075293751,27.63,74115.44,213.5,0.32542,0.00043,10.90832]
[1780075293781,27.63,74136.82,213.5,0.33467,0.00043,11.03469]
[1780075294134,27.63,74136.82,213.5,0.33467,0.00043,11.03469]
[1780075294319,27.63,74136.82,213.5,0.33467,0.00043,11.03469]
[1780075294549,27.63,74136.82,213.5,0.33467,0.00043,11.03469]
[1780075294760,27.63,74136.82,213.5,0.33467,0.00043,11.03469]
[1780075294824,27.63,74141.22,213.5,0.33659,0.00044,11.06003]
[1780075294899,27.63,74141.22,213.5,0.33659,0.00044,11.06003]
[1780075295794,27.63,74141.59,213.5,0.33674,0.00044,11.0621]
[1780075296044,27.63,74141.59,213.5,0.33674,0.00044,11.0621]
[1780075296801,27.63,74142.5,213.5,0.33714,0.00044,11.06725]
[1780075297263,27.63,74142.5,213.5,0.33714,0.00044,11.06725]
[1780075297808,27.63,74140.06,213.5,0.33607,0.00044,11.0533]
[1780075300838,27.63,74140.53,213.5,0.33627,0.00044,11.05588]
[1780075301842,27.63,74140.53,213.5,0.33627,0.00044,11.05583]
[1780075301849,27.63,74140.53,213.5,0.33627,0.00044,11.05583]
[1780075302951,27.63,74138.94,213.5,0.33557,0.00044,11.04666]
[1780075303027,27.63,74138.94,213.5,0.33557,0.00044,11.04666]
[1780075303520,27.63,74139.06,213.5,0.33562,0.00044,11.04729]
[1780075304019,27.63,74133.72,213.5,0.3333,0.00043,11.0164]
[1780075307294,27.63,74130.05,213.5,0.33169,0.00043,10.99481]
[1780075312308,27.62,74129.76,213.5,0.33156,0.00043,10.99301]
[1780075314637,27.62,74130.6,213.5,0.33192,0.00043,10.99791]
[1780075319963,27.62,74129.96,213.5,0.33162,0.00043,10.99385]
[1780075324972,27.62,74128.68,213.5,0.33105,0.00043,10.98614]
[1780075329684,27.62,74128.17,213.5,0.33082,0.00043,10.98298]
[1780075330223,27.61,74130.34,213.5,0.33175,0.00043,10.99566]
[1780075331372,27.61,74128.7,213.5,0.33104,0.00043,10.98598]
[1780075331687,27.61,74128.7,213.5,0.33104,0.00043,10.98598]
[1780075331789,27.61,74128.17,213.5,0.33081,0.00043,10.98281]
[1780075332766,27.61,74119.14,213.5,0.3269,0.00043,10.929]
[1780075333336,27.61,74119.14,213.5,0.3269,0.00043,10.929]
[1780075333338,27.61,74119.14,213.5,0.3269,0.00043,10.929]
[1780075333431,27.61,74116.69,213.5,0.32584,0.00043,10.91424]
[1780075333942,27.61,74116.69,213.5,0.32584,0.00043,10.91424]
[1780075333946,27.61,74116.69,213.5,0.32584,0.00043,10.91424]
[1780075334265,27.61,74116.69,213.5,0.32584,0.00043,10.91424]
[1780075334290,27.61,74116.69,213.5,0.32584,0.00043,10.91424]
[1780075335583,27.61,74116.1,213.5,0.32558,0.00043,10.9106]
[1780075336541,27.61,74110.38,213.5,0.32311,0.00043,10.87568]
[1780075338124,27.61,74110.35,213.5,0.32309,0.00043,10.87545]
[1780075338380,27.61,74110.35,213.5,0.32309,0.00043,10.87545]
[1780075338486,27.61,74110.35,213.5,0.32309,0.00043,10.87545]
[1780075338846,27.61,74110.35,213.5,0.32309,0.00043,10.87545]
[1780075338849,27.61,74110.35,213.5,0.32309,0.00043,10.87545]
[1780075338859,27.61,74110.35,213.5,0.32309,0.00043,10.87545]
[1780075338591,27.61,74110.22,213.5,0.32304,0.00043,10.87461]
[1780075338883,27.61,74110.22,213.5,0.32304,0.00043,10.87461]
[1780075339745,27.61,74110.22,213.5,0.32304,0.00043,10.87461]
[1780075339795,27.61,74110.22,213.5,0.32304,0.00043,10.87461]
[1780075339815,27.61,74110.22,213.5,0.32304,0.00043,10.87461]
[1780075339839,27.61,74135.53,213.5,0.33398,0.00043,11.02561]
[1780075340154,27.61,74135.53,213.5,0.33398,0.00043,11.02561]
[1780075340174,27.61,74135.53,213.5,0.33398,0.00043,11.02561]
[1780075340641,27.61,74135.53,213.5,0.33398,0.00043,11.02561]
[1780075340690,27.61,74147.07,213.5,0.33902,0.00044,11.09172]
[1780075341691,27.61,74147.07,213.5,0.33902,0.00044,11.09172]
[1780075345021,27.61,74146.68,213.5,0.33883,0.00044,11.0893]
[1780075346930,27.61,74142.97,213.5,0.3372,0.00044,11.06808]
[1780075347672,27.61,74142.97,213.5,0.3372,0.00044,11.06808]
[1780075347764,27.6,74142.51,213.5,0.33699,0.00044,11.06534]
[1780075348160,27.6,74139.11,213.5,0.3355,0.00044,11.04583]
[1780075353195,27.6,74139.35,213.5,0.33549,0.00044,11.03937]
[1780075355403,27.6,74138.43,213.5,0.33509,0.00044,11.03407]
[1780075361254,27.59,74138.32,213.5,0.335,0.00044,11.03289]
[1780075364115,27.59,74138.25,213.5,0.33496,0.00044,11.03235]
[1780075364178,27.59,74138.25,213.5,0.33496,0.00044,11.03235]
[1780075364391,27.59,74138.25,213.5,0.33496,0.00044,11.03235]
[1780075364573,27.59,74138.25,213.5,0.33496,0.00044,11.03235]
[1780075364616,27.59,74138.25,213.5,0.33496,0.00044,11.03235]
[1780075364711,27.59,74138.25,213.5,0.33496,0.00044,11.03235]
[1780075364854,27.59,74138.25,213.5,0.33496,0.00044,11.03235]
[1780075364887,27.59,74134.02,213.5,0.33311,0.00044,11.00773]
[1780075365177,27.59,74134.02,213.5,0.33311,0.00044,11.00773]
[1780075365829,27.59,74134.02,213.5,0.33311,0.00044,11.00773]
[1780075365850,27.59,74126.2,213.5,0.3297,0.00043,10.96161]
[1780075366217,27.59,74126.2,213.5,0.3297,0.00043,10.96161]
[1780075366724,27.59,74121.91,213.5,0.32784,0.00043,10.93595]
[1780075367406,27.59,74121.91,213.5,0.32784,0.00043,10.93595]
[1780075367504,27.59,74122.02,213.5,0.32788,0.00043,10.93654]
[1780075369633,27.59,74121.71,213.5,0.32775,0.00043,10.93467]
[1780075371909,27.58,74121.89,213.5,0.32782,0.00043,10.9357]
[1780075372625,27.58,74120.99,213.5,0.32743,0.00043,10.93028]
[1780075372793,27.58,74121.39,213.5,0.3276,0.00043,10.93259]
[1780075374556,27.58,74121.31,213.5,0.32756,0.00043,10.93203]
[1780075374589,27.58,74121.31,213.5,0.32756,0.00043,10.93203]
[1780075374596,27.58,74121.31,213.5,0.32756,0.00043,10.93203]
[1780075374609,27.58,74121.31,213.5,0.32756,0.00043,10.93203]
[1780075374730,27.58,74121.31,213.5,0.32756,0.00043,10.93203]
[1780075374897,27.58,74121.31,213.5,0.32756,0.00043,10.93203]
[1780075374911,27.58,74121.32,213.5,0.32755,0.00043,10.93201]
[1780075375231,27.58,74121.32,213.5,0.32755,0.00043,10.93201]
[1780075375893,27.58,74133.19,213.5,0.33271,0.00043,11.00236]
[1780075376780,27.58,74136.47,213.5,0.33414,0.00044,11.02146]
[1780075378013,27.58,74136.49,213.5,0.33414,0.00044,11.02157]
[1780075382402,27.58,74142.7,213.5,0.33685,0.00044,11.05727]
[1780075387437,27.58,74143.59,213.5,0.33722,0.00044,11.06215]
[1780075388496,27.58,74143.59,213.5,0.33722,0.00044,11.06215]
[1780075389076,27.58,74143.49,213.5,0.33717,0.00044,11.06155]
[1780075389528,27.58,74143.49,213.5,0.33717,0.00044,11.06155]
[1780075389832,27.58,74143.49,213.5,0.33717,0.00044,11.06155]
[1780075392293,27.58,74140.19,213.5,0.33573,0.00044,11.04254]
[1780075392593,27.58,74140.19,213.5,0.33573,0.00044,11.04254]
[1780075393289,27.58,74140.55,213.5,0.33588,0.00044,11.04459]
[1780075393446,27.58,74140.55,213.5,0.33588,0.00044,11.04459]
[1780075393818,27.58,74147.22,213.5,0.3388,0.00044,11.08265]
[1780075395263,27.58,74149.73,213.5,0.3399,0.00044,11.09684]
[1780075395325,27.58,74149.73,213.5,0.3399,0.00044,11.09684]
[1780075395789,27.58,74150.22,213.5,0.34011,0.00044,11.09959]
[1780075398964,27.57,74148.84,213.5,0.33949,0.00044,11.09166]
[1780075400605,27.57,74147.27,213.5,0.3388,0.00044,11.08273]
[1780075405696,27.57,74147.62,213.5,0.33894,0.00044,11.0845]
[1780075406764,27.57,74147.08,213.5,0.3387,0.00044,11.08139]
[1780075406777,27.57,74141.54,213.5,0.33627,0.00044,11.04974]
[1780075408489,27.57,74140.25,213.5,0.33571,0.00044,11.0423]
[1780075408548,27.57,74140.25,213.5,0.33571,0.00044,11.0423]
[1780075408885,27.57,74140.25,213.5,0.33571,0.00044,11.0423]
[1780075408900,27.57,74140.25,213.5,0.33571,0.00044,11.0423]
[1780075409028,27.57,74138.19,213.5,0.33481,0.00044,11.0304]
[1780075409334,27.57,74138.19,213.5,0.33481,0.00044,11.0304]
[1780075409565,27.57,74138.19,213.5,0.33481,0.00044,11.0304]
[1780075409882,27.57,74131.46,213.5,0.33187,0.00043,10.99114]
[1780075410009,27.57,74131.46,213.5,0.33187,0.00043,10.99114]
[1780075410928,27.57,74124.88,213.5,0.32901,0.00043,10.95216]
[1780075411789,27.57,74124.88,213.5,0.32901,0.00043,10.95216]
[1780075411890,27.57,74123.83,213.5,0.32846,0.00043,10.93836]
[1780075413515,27.57,74123.63,213.5,0.32838,0.00043,10.93718]
[1780075413619,27.57,74123.49,213.5,0.32832,0.00043,10.93637]
[1780075414927,27.57,74123.49,213.5,0.32832,0.00043,10.93637]
[1780075414969,27.57,74123.12,213.5,0.32815,0.00043,10.93413]
[1780075415633,27.57,74119.21,213.5,0.32646,0.00043,10.91059]
[1780075420284,27.56,74117.2,213.5,0.32558,0.00043,10.8983]
[1780075420343,27.56,74117.2,213.5,0.32558,0.00043,10.8983]
[1780075420465,27.56,74117.2,213.5,0.32558,0.00043,10.8983]
[1780075420612,27.56,74117.2,213.5,0.32558,0.00043,10.8983]
[1780075420740,27.56,74117.2,213.5,0.32558,0.00043,10.8983]
[1780075420915,27.56,74111.64,213.5,0.32318,0.00043,10.86441]
[1780075421012,27.56,74111.64,213.5,0.32318,0.00043,10.86441]
[1780075421085,27.56,74111.64,213.5,0.32318,0.00043,10.86441]
[1780075422870,27.56,74104.87,213.5,0.32026,0.00043,10.82261]
[1780075423230,27.56,74104.87,213.5,0.32026,0.00043,10.82261]
[1780075423258,27.56,74104.87,213.5,0.32026,0.00043,10.82261]
[1780075423774,27.56,74104.87,213.5,0.32026,0.00043,10.82261]
[1780075423874,27.56,74104.28,213.5,0.32001,0.00043,10.81895]
[1780075424103,27.56,74104.28,213.5,0.32001,0.00043,10.81895]
[1780075424167,27.56,74104.28,213.5,0.32001,0.00043,10.81895]
[1780075424556,27.56,74104.28,213.5,0.32001,0.00043,10.81895]
[1780075425486,27.56,74104.16,213.5,0.31996,0.00043,10.81817]
[1780075426197,27.56,74104.24,213.5,0.31999,0.00043,10.81863]
[1780075426217,27.56,74104.24,213.5,0.31999,0.00043,10.81863]
[1780075426260,27.56,74104.24,213.5,0.31999,0.00043,10.81863]
[1780075426348,27.56,74104.24,213.5,0.31999,0.00043,10.81863]
[1780075426513,27.56,74104.24,213.5,0.31999,0.00043,10.81863]
[1780075426546,27.56,74104.24,213.5,0.31999,0.00043,10.81863]
[1780075426627,27.56,74104.24,213.5,0.31999,0.00043,10.81863]
[1780075426921,27.56,74104.24,213.5,0.31999,0.00043,10.81863]
[1780075426914,27.56,74114.78,213.5,0.32452,0.00043,10.88342]
[1780075427012,27.56,74114.78,213.5,0.32452,0.00043,10.88342]
[1780075427800,27.56,74114.78,213.5,0.32452,0.00043,10.88342]
[1780075427856,27.56,74115.38,213.5,0.32478,0.00043,10.88704]
[1780075428013,27.56,74115.38,213.5,0.32478,0.00043,10.88704]
[1780075430017,27.56,74113.58,213.5,0.32399,0.00043,10.87597]
[1780075430735,27.56,74113.58,213.5,0.32399,0.00043,10.87597]
[1780075430746,27.56,74113.58,213.5,0.32399,0.00043,10.87597]
[1780075431014,27.56,74114.77,213.5,0.32451,0.00043,10.88323]
[1780075431142,27.56,74114.77,213.5,0.32451,0.00043,10.88323]
[1780075431184,27.56,74114.77,213.5,0.32451,0.00043,10.88323]
[1780075431279,27.56,74114.77,213.5,0.32451,0.00043,10.88323]
[1780075431745,27.56,74121.02,213.5,0.3272,0.00043,10.92099]
[1780075433966,27.56,74125.66,213.5,0.32922,0.00043,10.94877]
[1780075434608,27.56,74125.66,213.5,0.32922,0.00043,10.94877]
[1780075434638,27.56,74125.66,213.5,0.32922,0.00043,10.94877]
[1780075435773,27.56,74133.15,213.5,0.33247,0.00044,10.99297]
[1780075436015,27.56,74133.15,213.5,0.33247,0.00044,10.99297]
[1780075440722,27.56,74134.35,213.5,0.33298,0.00044,10.99983]
[1780075440889,27.56,74134.35,213.5,0.33298,0.00044,10.99983]
[1780075441012,27.56,74133.05,213.5,0.33241,0.00044,10.99218]
[1780075441254,27.56,74133.05,213.5,0.33241,0.00044,10.99218]
[1780075441831,27.56,74122.73,213.5,0.32792,0.00043,10.93095]
[1780075442012,27.56,74122.73,213.5,0.32792,0.00043,10.93095]
[1780075444565,27.56,74122.48,213.5,0.32781,0.00043,10.92936]
[1780075444990,27.55,74126.79,213.5,0.32967,0.00043,10.95503]
[1780075447051,27.55,74129.36,213.5,0.33078,0.00043,10.97013]
[1780075447330,27.55,74129.36,213.5,0.33078,0.00043,10.97013]
[1780075447476,27.55,74129.36,213.5,0.33078,0.00043,10.97013]
[1780075447521,27.55,74129.36,213.5,0.33078,0.00043,10.97013]
[1780075447575,27.55,74129.36,213.5,0.33078,0.00043,10.97013]
[1780075447672,27.55,74129.36,213.5,0.33078,0.00043,10.97013]
[1780075447873,27.55,74141.86,213.5,0.33623,0.00044,11.04291]
[1780075448035,27.55,74141.86,213.5,0.33623,0.00044,11.04291]
[1780075450101,27.55,74145.4,213.5,0.33777,0.00044,11.0631]
[1780075451734,27.55,74145.83,213.5,0.33796,0.00044,11.06551]
[1780075452723,27.55,74145.79,213.5,0.33794,0.00044,11.06524]
[1780075452733,27.55,74145.79,213.5,0.33794,0.00044,11.06524]
[1780075452739,27.55,74145.79,213.5,0.33794,0.00044,11.06524]
[1780075457943,27.55,74145.06,213.5,0.3376,0.00044,11.06083]
[1780075457998,27.55,74145.06,213.5,0.3376,0.00044,11.06083]
[1780075463715,27.54,74147.06,213.5,0.33846,0.00044,11.07205]
[1780075464792,27.54,74147.38,213.5,0.3386,0.00044,11.07382]
[1780075464797,27.54,74147.38,213.5,0.3386,0.00044,11.07382]
[1780075464894,27.54,74147.38,213.5,0.3386,0.00044,11.07382]
[1780075464895,27.54,74147.38,213.5,0.3386,0.00044,11.07382]
[1780075466959,27.54,74147.95,213.5,0.33884,0.00044,11.07696]
[1780075467525,27.54,74147.95,213.5,0.33884,0.00044,11.07696]
[1780075467528,27.54,74147.95,213.5,0.33884,0.00044,11.07696]
[1780075467622,27.54,74147.95,213.5,0.33884,0.00044,11.07696]
[1780075467767,27.54,74147.95,213.5,0.33884,0.00044,11.07696]
[1780075467991,27.54,74147.95,213.5,0.33884,0.00044,11.07696]
[1780075468175,27.54,74147.58,213.5,0.33867,0.00044,11.07477]
[1780075469530,27.54,74150.36,213.5,0.33989,0.00044,11.09045]
[1780075469587,27.54,74150.36,213.5,0.33989,0.00044,11.09045]
[1780075469934,27.54,74150.36,213.5,0.33989,0.00044,11.09045]
[1780075469984,27.54,74155.0,213.5,0.34192,0.00044,11.11641]
[1780075470012,27.54,74155.0,213.5,0.34192,0.00044,11.11641]
[1780075470052,27.54,74155.0,213.5,0.34192,0.00044,11.11641]
[1780075470078,27.54,74155.0,213.5,0.34192,0.00044,11.11641]
[1780075472118,27.54,74160.92,213.5,0.34444,0.00044,11.14179]
[1780075472818,27.54,74171.29,213.5,0.34903,0.00044,11.19808]
[1780075473628,27.54,74171.29,213.5,0.34903,0.00044,11.19808]
[1780075473811,27.54,74171.29,213.5,0.34903,0.00044,11.19808]
[1780075473860,27.54,74171.29,213.5,0.34903,0.00044,11.19808]
[1780075473918,27.54,74172.33,213.5,0.34949,0.00044,11.2036]
[1780075474170,27.54,74172.33,213.5,0.34949,0.00044,11.2036]
[1780075474602,27.54,74172.33,213.5,0.34949,0.00044,11.2036]
[1780075474622,27.54,74172.33,213.5,0.34949,0.00044,11.2036]
[1780075474732,27.54,74172.33,213.5,0.34949,0.00044,11.2036]
[1780075474792,27.54,74172.33,213.5,0.34949,0.00044,11.2036]
[1780075474913,27.54,74172.33,213.5,0.34949,0.00044,11.2036]
[1780075474981,27.54,74191.13,213.5,0.35788,0.00045,11.30174]
[1780075475036,27.54,74191.13,213.5,0.35788,0.00045,11.30174]
[1780075475204,27.54,74191.13,213.5,0.35788,0.00045,11.30174]
[1780075475288,27.54,74191.13,213.5,0.35788,0.00045,11.30174]
[1780075475648,27.54,74191.13,213.5,0.35788,0.00045,11.30174]
[1780075475960,27.54,74221.43,213.5,0.37153,0.00045,11.44934]
[1780075476823,27.54,74221.43,213.5,0.37153,0.00045,11.44934]
[1780075476978,27.54,74218.08,213.5,0.37001,0.00045,11.43373]
[1780075477132,27.54,74218.08,213.5,0.37001,0.00045,11.43373]
[1780075477224,27.54,74218.08,213.5,0.37001,0.00045,11.43373]
[1780075477664,27.54,74218.08,213.5,0.37001,0.00045,11.43373]
[1780075477745,27.54,74218.08,213.5,0.37001,0.00045,11.43373]
[1780075477850,27.54,74216.07,213.5,0.3691,0.00045,11.42424]
[1780075478529,27.54,74216.07,213.5,0.3691,0.00045,11.42424]
[1780075479013,27.54,74216.07,213.5,0.3691,0.00045,11.42424]
[1780075479016,27.54,74210.02,213.5,0.36637,0.00045,11.39533]
[1780075479983,27.54,74218.5,213.5,0.37021,0.00045,11.43573]
[1780075480113,27.54,74218.5,213.5,0.37021,0.00045,11.43573]
[1780075480913,27.54,74218.5,213.5,0.37021,0.00045,11.43573]
[1780075480942,27.54,74218.07,213.5,0.37001,0.00045,11.43372]
[1780075481224,27.54,74218.07,213.5,0.37001,0.00045,11.43372]
[1780075481228,27.54,74218.07,213.5,0.37001,0.00045,11.43372]
[1780075481257,27.54,74214.24,213.5,0.36828,0.00045,11.41561]
[1780075485435,27.54,74208.22,213.5,0.36556,0.00045,11.38665]
[1780075487857,27.54,74206.09,213.5,0.3646,0.00045,11.3763]
[1780075489707,27.54,74204.6,213.5,0.36393,0.00045,11.36905]
[1780075489987,27.54,74204.6,213.5,0.36393,0.00045,11.36905]
[1780075490804,27.54,74204.68,213.5,0.36397,0.00045,11.36946]
[1780075491175,27.54,74203.3,213.5,0.36335,0.00045,11.36271]
[1780075492347,27.54,74202.64,213.5,0.36305,0.00045,11.35947]
[1780075492485,27.54,74202.64,213.5,0.36305,0.00045,11.35947]
[1780075492983,27.54,74202.64,213.5,0.36305,0.00045,11.35947]
[1780075493986,27.54,74194.57,213.5,0.35943,0.00045,11.31926]
[1780075494637,27.54,74194.57,213.5,0.35943,0.00045,11.31926]
[1780075494711,27.54,74190.0,213.5,0.35738,0.00045,11.29608]
[1780075497630,27.54,74187.81,213.5,0.3564,0.00045,11.28489]
[1780075497737,27.54,74188.25,213.5,0.3566,0.00045,11.28716]
[1780075499195,27.54,74188.68,213.5,0.35679,0.00045,11.28938]
[1780075499886,27.54,74190.99,213.5,0.35783,0.00045,11.30118]
[1780075504461,27.54,74190.07,213.5,0.35741,0.00045,11.29645]
[1780075504558,27.54,74190.07,213.5,0.35741,0.00045,11.29645]
[1780075504820,27.54,74190.41,213.5,0.35756,0.00045,11.29818]
[1780075505474,27.54,74190.41,213.5,0.35756,0.00045,11.29818]
[1780075505696,27.54,74184.31,213.5,0.35484,0.00045,11.2668]
[1780075511522,27.54,74185.39,213.5,0.35532,0.00045,11.27241]
[1780075514246,27.54,74187.34,213.5,0.35619,0.00045,11.28247]
[1780075514253,27.54,74187.34,213.5,0.35619,0.00045,11.28247]
[1780075514255,27.54,74187.34,213.5,0.35619,0.00045,11.28247]
[1780075514385,27.54,74187.34,213.5,0.35619,0.00045,11.28247]
[1780075514663,27.54,74187.34,213.5,0.35619,0.00045,11.28247]
[1780075516246,27.54,74186.96,213.5,0.35602,0.00045,11.2805]
[1780075517039,27.54,74186.96,213.5,0.35602,0.00045,11.2805]
[1780075517065,27.54,74187.09,213.5,0.35608,0.00045,11.28117]
[1780075521846,27.54,74185.37,213.5,0.35531,0.00045,11.2723]
[1780075521903,27.54,74185.37,213.5,0.35531,0.00045,11.2723]
[1780075521921,27.54,74185.37,213.5,0.35531,0.00045,11.2723]
[1780075522009,27.54,74185.37,213.5,0.35531,0.00045,11.2723]
[1780075522039,27.54,74185.37,213.5,0.35531,0.00045,11.2723]
[1780075522034,27.54,74185.23,213.5,0.35525,0.00045,11.27158]
[1780075522184,27.54,74185.23,213.5,0.35525,0.00045,11.27158]
[1780075522231,27.54,74185.23,213.5,0.35525,0.00045,11.27158]
[1780075523031,27.54,74176.09,213.5,0.35117,0.00044,11.22372]
[1780075523386,27.54,74176.09,213.5,0.35117,0.00044,11.22372]
[1780075524617,27.54,74173.42,213.5,0.34998,0.00044,11.20953]
[1780075529814,27.54,74173.42,213.5,0.34998,0.00044,11.20947]
[1780075529925,27.54,74173.42,213.5,0.34998,0.00044,11.20947]
[1780075529977,27.54,74173.42,213.5,0.34998,0.00044,11.20947]
[1780075529999,27.54,74173.42,213.5,0.34998,0.00044,11.20947]
[1780075530048,27.54,74173.42,213.5,0.34998,0.00044,11.20947]
[1780075530465,27.54,74172.97,213.5,0.34978,0.00044,11.20706]
[1780075530737,27.54,74172.97,213.5,0.34978,0.00044,11.20706]
[1780075530775,27.54,74158.73,213.5,0.34347,0.00044,11.12962]
[1780075531364,27.54,74158.73,213.5,0.34347,0.00044,11.12962]
[1780075531490,27.54,74158.73,213.5,0.34347,0.00044,11.12962]
[1780075531654,27.54,74158.73,213.5,0.34347,0.00044,11.12962]
[1780075531855,27.54,74158.73,213.5,0.34347,0.00044,11.12962]
[1780075531907,27.54,74158.73,213.5,0.34347,0.00044,11.12962]
[1780075531934,27.54,74156.45,213.5,0.34238,0.00044,11.10959]
[1780075532436,27.54,74156.45,213.5,0.34238,0.00044,11.10959]
[1780075534232,27.54,74155.35,213.5,0.3419,0.00044,11.10347]
[1780075534305,27.54,74155.35,213.5,0.3419,0.00044,11.10347]
[1780075534511,27.54,74155.35,213.5,0.3419,0.00044,11.10347]
[1780075535599,27.54,74147.19,213.5,0.33831,0.00044,11.0575]
[1780075536141,27.54,74147.19,213.5,0.33831,0.00044,11.0575]
[1780075536356,27.54,74147.19,213.5,0.33831,0.00044,11.0575]
[1780075536411,27.54,74147.19,213.5,0.33831,0.00044,11.0575]
[1780075536444,27.54,74147.19,213.5,0.33831,0.00044,11.0575]
[1780075536606,27.54,74147.19,213.5,0.33831,0.00044,11.0575]
[1780075536624,27.54,74147.19,213.5,0.33831,0.00044,11.0575]
[1780075536766,27.54,74147.19,213.5,0.33831,0.00044,11.0575]
[1780075537001,27.54,74147.19,213.5,0.33831,0.00044,11.0575]
[1780075536983,27.54,74142.22,213.5,0.33613,0.00044,11.02908]
[1780075537147,27.54,74142.22,213.5,0.33613,0.00044,11.02908]
[1780075537191,27.54,74142.22,213.5,0.33613,0.00044,11.02908]
[1780075537623,27.54,74142.22,213.5,0.33613,0.00044,11.02908]
[1780075537654,27.54,74142.22,213.5,0.33613,0.00044,11.02908]
[1780075537894,27.54,74142.22,213.5,0.33613,0.00044,11.02908]
[1780075537965,27.54,74130.63,213.5,0.33106,0.00044,10.96152]
[1780075538787,27.54,74130.63,213.5,0.33106,0.00044,10.96152]
[1780075538819,27.54,74121.97,213.5,0.3273,0.00043,10.90992]
[1780075539145,27.54,74121.97,213.5,0.3273,0.00043,10.90992]
[1780075539181,27.54,74121.97,213.5,0.3273,0.00043,10.90992]
[1780075539425,27.54,74121.97,213.5,0.3273,0.00043,10.90992]
[1780075539446,27.54,74121.97,213.5,0.3273,0.00043,10.90992]
[1780075539897,27.54,74121.97,213.5,0.3273,0.00043,10.90992]
[1780075540024,27.54,74121.97,213.5,0.3273,0.00043,10.90992]
[1780075540000,27.54,74116.73,213.5,0.32503,0.00043,10.87827]
[1780075540538,27.54,74111.86,213.5,0.32293,0.00043,10.84855]
[1780075542320,27.54,74112.86,213.5,0.32336,0.00043,10.85473]
[1780075542344,27.54,74112.86,213.5,0.32336,0.00043,10.85473]
[1780075542929,27.54,74112.86,213.5,0.32336,0.00043,10.85473]
[1780075542938,27.54,74112.86,213.5,0.32336,0.00043,10.85473]
[1780075543064,27.54,74112.86,213.5,0.32336,0.00043,10.85473]
[1780075543017,27.54,74109.2,213.5,0.32179,0.00043,10.83227]
[1780075543375,27.54,74109.2,213.5,0.32179,0.00043,10.83227]
[1780075544012,27.54,74109.2,213.5,0.32179,0.00043,10.83227]
[1780075543559,27.54,74105.57,213.5,0.32023,0.00043,10.80984]
[1780075544862,27.54,74103.21,213.5,0.31922,0.00043,10.79519]
[1780075550541,27.54,74100.03,213.5,0.31786,0.00043,10.77543]
[1780075553284,27.54,74098.83,213.5,0.31736,0.00043,10.768]
[1780075554324,27.54,74098.66,213.5,0.31729,0.00043,10.76698]
[1780075554636,27.54,74098.6,213.5,0.31726,0.00043,10.76662]
[1780075560083,27.55,74095.96,213.5,0.31614,0.00043,10.75001]
[1780075560359,27.55,74096.37,213.5,0.31631,0.00043,10.75262]
[1780075560547,27.55,74096.37,213.5,0.31631,0.00043,10.75262]
[1780075560880,27.55,74094.55,213.5,0.31554,0.00043,10.74111]
[1780075562718,27.55,74092.56,213.5,0.31469,0.00043,10.72842]
[1780075564218,27.54,74095.23,213.5,0.31582,0.00043,10.7453]
[1780075564555,27.54,74095.23,213.5,0.31582,0.00043,10.7453]
[1780075564821,27.54,74095.23,213.5,0.31582,0.00043,10.7453]
[1780075567041,27.54,74092.57,213.5,0.31468,0.00043,10.72831]
[1780075567963,27.54,74086.95,213.5,0.31228,0.00043,10.69223]
[1780075568464,27.54,74086.95,213.5,0.31228,0.00043,10.69223]
[1780075570833,27.54,74088.95,213.5,0.31312,0.00043,10.70501]
[1780075570934,27.54,74089.34,213.5,0.31329,0.00043,10.70747]
[1780075574183,27.54,74087.24,213.5,0.31238,0.00043,10.6938]
[1780075575342,27.54,74086.63,213.5,0.31212,0.00043,10.68982]
[1780075579816,27.54,74083.35,213.5,0.31071,0.00042,10.66844]
[1780075580473,27.54,74083.11,213.5,0.3106,0.00042,10.66685]
[1780075580532,27.54,74083.11,213.5,0.3106,0.00042,10.66685]
[1780075581464,27.54,74082.88,213.5,0.3105,0.00042,10.66531]
[1780075581954,27.54,74082.88,213.5,0.3105,0.00042,10.66531]
[1780075582046,27.54,74082.22,213.5,0.31022,0.00042,10.66098]
[1780075582684,27.54,74082.22,213.5,0.31022,0.00042,10.66098]
[1780075582835,27.53,74082.3,213.5,0.31025,0.00042,10.66139]
[1780075583645,27.53,74082.3,213.5,0.31025,0.00042,10.66139]
[1780075583842,27.53,74081.54,213.5,0.30992,0.00042,10.6564]
[1780075584271,27.53,74081.54,213.5,0.30992,0.00042,10.6564]
[1780075585100,27.53,74083.86,213.5,0.3109,0.00042,10.67134]
[1780075587072,27.53,74087.33,213.5,0.31237,0.00043,10.69364]
[1780075587998,27.53,74087.33,213.5,0.31237,0.00043,10.69364]
[1780075588035,27.53,74087.33,213.5,0.31237,0.00043,10.69364]
[1780075588090,27.53,74086.46,213.5,0.31199,0.00043,10.68793]
[1780075588288,27.53,74086.46,213.5,0.31199,0.00043,10.68793]
[1780075588539,27.53,74086.46,213.5,0.31199,0.00043,10.68793]
[1780075588755,27.53,74086.46,213.5,0.31199,0.00043,10.68793]
[1780075588877,27.53,74085.47,213.5,0.31157,0.00043,10.68155]
[1780075591600,27.53,74085.45,213.5,0.31145,0.00043,10.6737]
[1780075591898,27.53,74094.07,213.5,0.31512,0.00043,10.72889]
[1780075593533,27.53,74095.91,213.5,0.31591,0.00043,10.74055]
[1780075594053,27.53,74095.98,213.5,0.31593,0.00043,10.74092]
[1780075596804,27.53,74096.87,213.5,0.3163,0.00043,10.74639]
[1780075601831,27.52,74097.67,213.5,0.31662,0.00043,10.75102]
[1780075603746,27.52,74098.22,213.5,0.31684,0.00043,10.75431]
[1780075608018,27.51,74097.95,213.5,0.3167,0.00043,10.75223]
[1780075608034,27.51,74097.95,213.5,0.3167,0.00043,10.75223]
[1780075609020,27.51,74093.66,213.5,0.31485,0.00043,10.72483]
[1780075610012,27.51,74093.66,213.5,0.31485,0.00043,10.72483]
[1780075610027,27.51,74092.03,213.5,0.31415,0.00043,10.71433]
[1780075612711,27.51,74092.03,213.5,0.31413,0.00043,10.71416]
[1780075612744,27.51,74092.03,213.5,0.31413,0.00043,10.71416]
[1780075612819,27.51,74092.03,213.5,0.31413,0.00043,10.71416]
[1780075613048,27.51,74091.31,213.5,0.31382,0.00043,10.70945]
[1780075613661,27.51,74091.31,213.5,0.31382,0.00043,10.70945]
[1780075614055,27.51,74089.56,213.5,0.31306,0.00043,10.69807]
[1780075619693,27.5,74088.94,213.5,0.31277,0.00043,10.69373]
[1780075620098,27.5,74088.86,213.5,0.31273,0.00043,10.69305]
[1780075620686,27.5,74088.86,213.5,0.31273,0.00043,10.69305]
[1780075621105,27.5,74086.31,213.5,0.31163,0.00043,10.67647]
[1780075626139,27.5,74088.06,213.5,0.31235,0.00043,10.68731]
[1780075631696,27.49,74088.04,213.5,0.31232,0.00043,10.68689]
[1780075637218,27.49,74088.86,213.5,0.31263,0.00043,10.69166]
[1780075642597,27.48,74088.85,213.5,0.31261,0.00043,10.69131]
[1780075646273,27.48,74088.53,213.5,0.31245,0.00043,10.68896]
[1780075651306,27.48,74088.62,213.5,0.31247,0.00043,10.68919]
[1780075656705,27.47,74088.69,213.5,0.31237,0.00043,10.68169]
[1780075657358,27.47,74096.5,213.5,0.31571,0.00043,10.73154]
[1780075662596,27.47,74097.42,213.5,0.31607,0.00043,10.73697]
[1780075664518,27.47,74097.62,213.5,0.31614,0.00043,10.73804]
[1780075665047,27.47,74097.62,213.5,0.31614,0.00043,10.73804]
[1780075665050,27.47,74097.62,213.5,0.31614,0.00043,10.73804]
[1780075665121,27.47,74097.62,213.5,0.31614,0.00043,10.73804]
[1780075665190,27.46,74099.25,213.5,0.31684,0.00043,10.74826]
[1780075665845,27.46,74106.2,213.5,0.31982,0.00043,10.79184]
[1780075666685,27.46,74106.2,213.5,0.31982,0.00043,10.79184]
[1780075666823,27.46,74106.2,213.5,0.31982,0.00043,10.79184]
[1780075667013,27.46,74106.2,213.5,0.31982,0.00043,10.79184]
[1780075667110,27.46,74108.36,213.5,0.32075,0.00043,10.80518]
[1780075668690,27.46,74111.85,213.5,0.32225,0.00043,10.82666]
[1780075669677,27.46,74111.85,213.5,0.32225,0.00043,10.82666]
[1780075669716,27.46,74111.85,213.5,0.32225,0.00043,10.82666]
[1780075669738,27.46,74111.85,213.5,0.32225,0.00043,10.82666]
[1780075670193,27.46,74111.85,213.5,0.32225,0.00043,10.82666]
[1780075670178,27.46,74113.05,213.5,0.32276,0.00043,10.834]
[1780075671109,27.46,74120.16,213.5,0.32584,0.00043,10.87745]
[1780075672792,27.46,74120.81,213.5,0.32612,0.00043,10.88133]
[1780075672795,27.46,74120.81,213.5,0.32612,0.00043,10.88133]
[1780075672809,27.46,74120.81,213.5,0.32612,0.00043,10.88133]
[1780075682412,27.45,74120.86,213.5,0.32609,0.00043,10.88095]
[1780075682686,27.45,74120.86,213.5,0.32609,0.00043,10.88095]
[1780075684597,27.45,74120.86,213.5,0.32608,0.00043,10.88082]
[1780075684897,27.45,74120.86,213.5,0.32608,0.00043,10.88082]
[1780075684921,27.45,74120.86,213.5,0.32608,0.00043,10.88082]
[1780075685211,27.45,74120.86,213.5,0.32608,0.00043,10.88082]
[1780075685217,27.45,74120.86,213.5,0.32608,0.00043,10.88082]
[1780075685131,27.45,74125.65,213.5,0.32816,0.00044,10.90966]
[1780075685246,27.45,74125.65,213.5,0.32816,0.00044,10.90966]
[1780075686148,27.45,74137.31,213.5,0.33326,0.00044,10.97878]
[1780075686791,27.45,74137.31,213.5,0.33326,0.00044,10.97878]
[1780075687159,27.45,74137.31,213.5,0.33326,0.00044,10.97878]
[1780075688202,27.45,74139.69,213.5,0.3343,0.00044,10.99263]
[1780075692898,27.44,74143.41,213.5,0.33592,0.00044,11.01401]
[1780075694340,27.44,74143.71,213.5,0.33605,0.00044,11.0157]
[1780075694387,27.44,74143.71,213.5,0.33605,0.00044,11.0157]
[1780075694395,27.44,74143.71,213.5,0.33605,0.00044,11.0157]
[1780075694446,27.44,74143.71,213.5,0.33605,0.00044,11.0157]
[1780075694448,27.44,74143.71,213.5,0.33605,0.00044,11.0157]
[1780075694578,27.44,74143.71,213.5,0.33605,0.00044,11.0157]
[1780075694700,27.44,74143.71,213.5,0.33605,0.00044,11.0157]
[1780075694927,27.44,74143.71,213.5,0.33605,0.00044,11.0157]
[1780075695183,27.44,74150.61,213.5,0.33909,0.00044,11.05519]
[1780075695276,27.44,74150.61,213.5,0.33909,0.00044,11.05519]
[1780075695468,27.44,74150.61,213.5,0.33909,0.00044,11.05519]
[1780075695472,27.44,74150.61,213.5,0.33909,0.00044,11.05519]
[1780075695524,27.44,74150.61,213.5,0.33909,0.00044,11.05519]
[1780075695741,27.44,74150.61,213.5,0.33909,0.00044,11.05519]
[1780075697691,27.44,74152.05,213.5,0.33972,0.00044,11.0633]
[1780075697697,27.44,74152.05,213.5,0.33972,0.00044,11.0633]
[1780075697761,27.44,74152.05,213.5,0.33972,0.00044,11.0633]
[1780075698651,27.44,74147.19,213.5,0.33757,0.00044,11.03553]
[1780075701647,27.44,74146.86,213.5,0.33742,0.00044,11.0336]
[1780075705203,27.44,74147.28,213.5,0.3376,0.00044,11.03594]
[1780075705207,27.44,74147.23,213.5,0.33758,0.00044,11.03564]
[1780075705549,27.44,74147.23,213.5,0.33758,0.00044,11.03564]
[1780075706013,27.44,74147.23,213.5,0.33758,0.00044,11.03564]
[1780075706157,27.44,74147.23,213.5,0.33758,0.00044,11.03564]
[1780075706114,27.44,74141.31,213.5,0.33497,0.00044,11.00147]
[1780075706410,27.44,74141.31,213.5,0.33497,0.00044,11.00147]
[1780075706430,27.44,74141.31,213.5,0.33497,0.00044,11.00147]
[1780075706503,27.44,74141.31,213.5,0.33497,0.00044,11.00147]
[1780075707181,27.44,74141.31,213.5,0.33497,0.00044,11.00147]
[1780075708174,27.44,74140.12,213.5,0.33444,0.00044,10.99447]
[1780075708522,27.44,74137.57,213.5,0.33332,0.00044,10.97958]
[1780075708667,27.44,74137.57,213.5,0.33332,0.00044,10.97958]
[1780075708880,27.44,74137.57,213.5,0.33332,0.00044,10.97958]
[1780075708962,27.44,74137.57,213.5,0.33332,0.00044,10.97958]
[1780075709052,27.44,74137.57,213.5,0.33332,0.00044,10.97958]
[1780075709153,27.44,74134.95,213.5,0.33217,0.00044,10.96419]
[1780075709464,27.44,74134.95,213.5,0.33217,0.00044,10.96419]
[1780075709728,27.44,74129.46,213.5,0.32976,0.00044,10.9316]
[1780075712401,27.44,74128.68,213.5,0.32932,0.00044,10.91931]
[1780075712505,27.44,74128.68,213.5,0.32932,0.00044,10.91931]
[1780075712933,27.44,74128.68,213.5,0.32932,0.00044,10.91931]
[1780075713014,27.44,74128.68,213.5,0.32932,0.00044,10.91931]
[1780075713095,27.44,74128.68,213.5,0.32932,0.00044,10.91931]
[1780075713195,27.44,74137.08,213.5,0.333,0.00044,10.96904]
[1780075714212,27.44,74141.16,213.5,0.33479,0.00044,10.99289]
[1780075715181,27.44,74144.84,213.5,0.33641,0.00044,11.0142]
[1780075720805,27.44,74145.49,213.5,0.3367,0.00044,11.01787]
[1780075723420,27.44,74145.54,213.5,0.33672,0.00044,11.01813]
[1780075723826,27.44,74145.58,213.5,0.33673,0.00044,11.01835]
[1780075728764,27.43,74145.34,213.5,0.33662,0.00044,11.01694]
[1780075728791,27.43,74145.34,213.5,0.33662,0.00044,11.01694]
[1780075728835,27.43,74145.34,213.5,0.33662,0.00044,11.01694]
[1780075728864,27.43,74144.72,213.5,0.33635,0.00044,11.01336]
[1780075729300,27.43,74144.72,213.5,0.33635,0.00044,11.01336]
[1780075734265,27.43,74144.9,213.5,0.33643,0.00044,11.01435]
[1780075734286,27.43,74144.94,213.5,0.33644,0.00044,11.01455]
[1780075734349,27.43,74144.94,213.5,0.33644,0.00044,11.01455]
[1780075736097,27.43,74148.13,213.5,0.33785,0.00044,11.03286]
[1780075736536,27.43,74148.59,213.5,0.33805,0.00044,11.03549]
[1780075736538,27.43,74148.59,213.5,0.33805,0.00044,11.03549]
[1780075737178,27.43,74148.59,213.5,0.33805,0.00044,11.03549]
[1780075738451,27.43,74148.09,213.5,0.33783,0.00044,11.03259]
[1780075740621,27.43,74148.44,213.5,0.33798,0.00044,11.03456]
[1780075740688,27.43,74148.44,213.5,0.33798,0.00044,11.03456]
[1780075741184,27.43,74148.44,213.5,0.33798,0.00044,11.03456]
[1780075741980,27.43,74148.63,213.5,0.33806,0.00044,11.03561]
[1780075745164,27.43,74151.12,213.5,0.33916,0.00044,11.04976]
[1780075745183,27.43,74151.12,213.5,0.33916,0.00044,11.04976]
[1780075745260,27.43,74151.49,213.5,0.33932,0.00044,11.05183]
[1780075749419,27.43,74151.44,213.5,0.33929,0.00044,11.05144]
[1780075751431,27.43,74151.47,213.5,0.3393,0.00044,11.05156]
[1780075751435,27.43,74151.47,213.5,0.3393,0.00044,11.05156]
[1780075753088,27.43,74151.73,213.5,0.33941,0.00044,11.05302]
[1780075754277,27.43,74151.51,213.5,0.33931,0.00044,11.05174]
[1780075754291,27.43,74150.99,213.5,0.33908,0.00044,11.04874]
[1780075756053,27.43,74146.24,213.5,0.33698,0.00044,11.02156]
[1780075758829,27.43,74146.26,213.5,0.33698,0.00044,11.02166]
[1780075764108,27.43,74144.24,213.5,0.33609,0.00044,11.00997]
[1780075764463,27.43,74144.24,213.5,0.33609,0.00044,11.00997]
[1780075770033,27.43,74142.61,213.5,0.33537,0.00044,11.00056]
[1780075774013,27.43,74142.15,213.5,0.33508,0.00044,10.99043]
[1780075774029,27.43,74142.15,213.5,0.33508,0.00044,10.99043]
[1780075774179,27.43,74138.58,213.5,0.33351,0.00044,10.96964]
[1780075774566,27.43,74138.58,213.5,0.33351,0.00044,10.96964]
[1780075775186,27.43,74136.45,213.5,0.33257,0.00044,10.9571]
[1780075780308,27.43,74135.87,213.5,0.33233,0.00044,10.95385]
[1780075780633,27.43,74135.71,213.5,0.33227,0.00044,10.95295]
[1780075781235,27.43,74135.71,213.5,0.33227,0.00044,10.95295]
[1780075781588,27.43,74134.73,213.5,0.33184,0.00044,10.94721]
[1780075781590,27.43,74134.73,213.5,0.33184,0.00044,10.94721]
[1780075782235,27.43,74132.59,213.5,0.3309,0.00044,10.93455]
[1780075782919,27.43,74132.59,213.5,0.3309,0.00044,10.93455]
[1780075782961,27.43,74132.59,213.5,0.3309,0.00044,10.93455]
[1780075786411,27.43,74129.13,213.5,0.32937,0.00044,10.91382]
[1780075792305,27.43,74129.36,213.5,0.32946,0.00044,10.91501]
[1780075794590,27.42,74128.46,213.5,0.32906,0.00044,10.90957]
[1780075797451,27.42,74131.61,213.5,0.33044,0.00044,10.92828]
[1780075798135,27.42,74131.61,213.5,0.33044,0.00044,10.92828]
[1780075801805,27.42,74132.04,213.5,0.33062,0.00044,10.93076]
[1780075803805,27.42,74132.52,213.5,0.33082,0.00044,10.93356]
[1780075803808,27.42,74132.52,213.5,0.33082,0.00044,10.93356]
[1780075805615,27.42,74129.72,213.5,0.32959,0.00044,10.91683]
[1780075810954,27.42,74128.63,213.5,0.32911,0.00044,10.91019]
[1780075810957,27.42,74128.63,213.5,0.32911,0.00044,10.91019]
[1780075810968,27.42,74128.63,213.5,0.32911,0.00044,10.91019]
[1780075811030,27.42,74128.63,213.5,0.3291,0.00044,10.91016]
[1780075811686,27.42,74128.63,213.5,0.3291,0.00044,10.91016]
[1780075812020,27.42,74128.63,213.5,0.3291,0.00044,10.91016]
[1780075812792,27.42,74130.72,213.5,0.33002,0.00044,10.92263]
[1780075812973,27.42,74130.72,213.5,0.33002,0.00044,10.92263]
[1780075813209,27.42,74130.72,213.5,0.33002,0.00044,10.92263]
[1780075813275,27.42,74140.19,213.5,0.33418,0.00044,10.97853]
[1780075813939,27.42,74140.19,213.5,0.33418,0.00044,10.97853]
[1780075813941,27.42,74140.19,213.5,0.33418,0.00044,10.97853]
[1780075814212,27.42,74140.19,213.5,0.33418,0.00044,10.97853]
[1780075814827,27.42,74142.55,213.5,0.33522,0.00044,10.99229]
[1780075814944,27.42,74142.55,213.5,0.33522,0.00044,10.99229]
[1780075814956,27.42,74142.55,213.5,0.33522,0.00044,10.99229]
[1780075815016,27.42,74142.55,213.5,0.33522,0.00044,10.99229]
[1780075815095,27.42,74142.55,213.5,0.33522,0.00044,10.99229]
[1780075815308,27.42,74142.55,213.5,0.33522,0.00044,10.99229]
[1780075815366,27.42,74142.55,213.5,0.33522,0.00044,10.99229]
[1780075815267,27.42,74146.13,213.5,0.3368,0.00044,11.01301]
[1780075816258,27.42,74146.13,213.5,0.3368,0.00044,11.01301]
[1780075816315,27.42,74154.06,213.5,0.34032,0.00044,11.05833]
[1780075816956,27.42,74154.06,213.5,0.34032,0.00044,11.05833]
[1780075817045,27.42,74159.5,213.5,0.34274,0.00044,11.08893]
[1780075817843,27.42,74159.5,213.5,0.34274,0.00044,11.08893]
[1780075818593,27.42,74159.06,213.5,0.34254,0.00044,11.0865]
[1780075823218,27.43,74159.43,213.5,0.34272,0.00044,11.08869]
[1780075823227,27.43,74159.43,213.5,0.34272,0.00044,11.08869]
[1780075823351,27.43,74159.43,213.5,0.34272,0.00044,11.08869]
[1780075823521,27.43,74159.32,213.5,0.34267,0.00044,11.0881]
[1780075823523,27.43,74159.32,213.5,0.34267,0.00044,11.0881]
[1780075823758,27.43,74159.32,213.5,0.34267,0.00044,11.0881]
[1780075824025,27.43,74159.32,213.5,0.34267,0.00044,11.0881]
[1780075824139,27.43,74159.32,213.5,0.34267,0.00044,11.0881]
[1780075824234,27.43,74159.32,213.5,0.34267,0.00044,11.0881]
[1780075824281,27.43,74159.32,213.5,0.34267,0.00044,11.0881]
[1780075824331,27.43,74165.4,213.5,0.34538,0.00045,11.1218]
[1780075824464,27.43,74165.4,213.5,0.34538,0.00045,11.1218]
[1780075824608,27.43,74165.4,213.5,0.34538,0.00045,11.1218]
[1780075825012,27.43,74165.4,213.5,0.34538,0.00045,11.1218]
[1780075825186,27.43,74165.4,213.5,0.34538,0.00045,11.1218]
[1780075825331,27.43,74165.4,213.5,0.34538,0.00045,11.1218]
[1780075825390,27.43,74157.89,213.5,0.34204,0.00044,11.08014]
[1780075825565,27.43,74157.89,213.5,0.34204,0.00044,11.08014]
[1780075825741,27.43,74157.89,213.5,0.34204,0.00044,11.08014]
[1780075826301,27.43,74159.19,213.5,0.34261,0.00044,11.08739]
[1780075829813,27.42,74160.13,213.5,0.34302,0.00044,11.09255]
[1780075829822,27.42,74160.13,213.5,0.34302,0.00044,11.09255]
[1780075830354,27.42,74160.13,213.5,0.34302,0.00044,11.09255]
[1780075830719,27.42,74159.14,213.5,0.34258,0.00044,11.08699]
[1780075830933,27.42,74159.14,213.5,0.34258,0.00044,11.08699]
[1780075830974,27.42,74159.14,213.5,0.34258,0.00044,11.08699]
[1780075831137,27.42,74156.03,213.5,0.34111,0.00044,11.06208]
[1780075831545,27.42,74156.03,213.5,0.34111,0.00044,11.06208]
[1780075831581,27.42,74148.88,213.5,0.33794,0.00044,11.02147]
[1780075833043,27.42,74148.88,213.5,0.33794,0.00044,11.02147]
[1780075833122,27.42,74148.88,213.5,0.33794,0.00044,11.02147]
[1780075833128,27.42,74148.88,213.5,0.33794,0.00044,11.02147]
[1780075833140,27.42,74148.88,213.5,0.33794,0.00044,11.02147]
[1780075833796,27.42,74148.27,213.5,0.33767,0.00044,11.01796]
[1780075833830,27.42,74145.45,213.5,0.33642,0.00044,11.00175]
[1780075836861,27.42,74144.88,213.5,0.33617,0.00044,10.99844]
[1780075839193,27.42,74141.69,213.5,0.33476,0.00044,10.97995]
[1780075841012,27.42,74139.95,213.5,0.334,0.00044,10.96982]
[1780075843510,27.42,74141.97,213.5,0.33489,0.00044,10.98162]
[1780075844012,27.42,74141.52,213.5,0.33469,0.00044,10.97901]
[1780075845504,27.42,74140.29,213.5,0.33415,0.00044,10.97186]
[1780075846704,27.42,74140.59,213.5,0.33429,0.00044,10.97363]
[1780075851725,27.43,74139.19,213.5,0.33368,0.00044,10.96558]
[1780075854304,27.43,74152.61,213.5,0.3396,0.00044,11.04288]
[1780075855370,27.43,74156.23,213.5,0.34121,0.00044,11.06335]
[1780075856761,27.43,74160.61,213.5,0.34316,0.00044,11.08784]
[1780075862030,27.42,74161.02,213.5,0.34333,0.00044,11.09006]
[1780075862286,27.42,74161.02,213.5,0.34333,0.00044,11.09006]
[1780075863357,27.43,74173.8,213.5,0.34904,0.00045,11.16002]
[1780075864292,27.42,74178.63,213.5,0.3512,0.00045,11.18585]
[1780075868219,27.42,74180.27,213.5,0.35192,0.00045,11.19443]
[1780075868847,27.42,74173.46,213.5,0.34887,0.00045,11.15801]
[1780075871299,27.42,74172.13,213.5,0.34827,0.00045,11.15084]
[1780075872386,27.42,74179.65,213.5,0.35164,0.00045,11.19113]
[1780075874013,27.42,74180.3,213.5,0.35194,0.00045,11.19459]
[1780075879924,27.42,74178.65,213.5,0.35119,0.00045,11.18573]
[1780075881899,27.42,74179.21,213.5,0.35144,0.00045,11.18869]
[1780075883767,27.42,74183.07,213.5,0.35317,0.00045,11.20908]
[1780075884013,27.42,74183.07,213.5,0.35317,0.00045,11.20908]
[1780075886477,27.42,74180.3,213.5,0.35192,0.00045,11.19443]
[1780075891023,27.42,74181.08,213.5,0.35227,0.00045,11.19849]
[1780075897417,27.42,74179.42,213.5,0.35143,0.00045,11.18218]
[1780075898602,27.42,74175.62,213.5,0.34972,0.00045,11.16186]
[1780075904093,27.42,74176.41,213.5,0.35007,0.00045,11.16609]
[1780075909129,27.42,74174.65,213.5,0.34928,0.00045,11.15662]
[1780075912153,27.42,74168.79,213.5,0.34666,0.00045,11.12486]
[1780075916181,27.42,74163.9,213.5,0.34448,0.00045,11.09799]
[1780075918195,27.42,74168.33,213.5,0.34646,0.00045,11.12234]
[1780075920279,27.42,74176.48,213.5,0.3501,0.00045,11.16643]
[1780075921678,27.42,74179.24,213.5,0.35134,0.00045,11.18115]
[1780075921698,27.42,74179.24,213.5,0.35134,0.00045,11.18115]
[1780075921828,27.42,74179.24,213.5,0.35134,0.00045,11.18115]
[1780075921881,27.42,74179.24,213.5,0.35134,0.00045,11.18115]
[1780075921891,27.42,74179.24,213.5,0.35134,0.00045,11.18115]
[1780075921932,27.42,74179.24,213.5,0.35134,0.00045,11.18115]
[1780075922022,27.42,74179.24,213.5,0.35134,0.00045,11.18115]
[1780075922079,27.42,74179.24,213.5,0.35134,0.00045,11.18115]
[1780075922163,27.42,74179.24,213.5,0.35134,0.00045,11.18115]
[1780075922167,27.42,74179.24,213.5,0.35134,0.00045,11.18115]
[1780075922349,27.42,74179.24,213.5,0.35134,0.00045,11.18115]
[1780075922450,27.42,74187.34,213.5,0.35498,0.00045,11.22373]
[1780075922609,27.42,74187.34,213.5,0.35498,0.00045,11.22373]
[1780075922848,27.42,74187.34,213.5,0.35498,0.00045,11.22373]
[1780075922868,27.42,74187.34,213.5,0.35498,0.00045,11.22373]
[1780075922870,27.42,74187.34,213.5,0.35498,0.00045,11.22373]
[1780075922887,27.42,74187.34,213.5,0.35498,0.00045,11.22373]
[1780075924318,27.42,74190.18,213.5,0.35626,0.00045,11.23844]
[1780075924408,27.42,74190.18,213.5,0.35626,0.00045,11.23844]
[1780075924417,27.42,74190.18,213.5,0.35626,0.00045,11.23844]
[1780075924640,27.42,74190.9,213.5,0.35658,0.00045,11.24214]
[1780075924669,27.42,74190.9,213.5,0.35658,0.00045,11.24214]
[1780075924671,27.42,74190.9,213.5,0.35658,0.00045,11.24214]
[1780075924774,27.42,74190.9,213.5,0.35658,0.00045,11.24214]
[1780075925245,27.42,74195.03,213.5,0.35845,0.00045,11.26328]
[1780075925518,27.42,74195.03,213.5,0.35845,0.00045,11.26328]
[1780075926252,27.42,74198.64,213.5,0.36008,0.00045,11.28157]
[1780075926892,27.42,74198.64,213.5,0.36008,0.00045,11.28157]
[1780075926958,27.42,74198.64,213.5,0.36008,0.00045,11.28157]
[1780075926964,27.42,74198.64,213.5,0.36008,0.00045,11.28157]
[1780075927963,27.42,74198.24,213.5,0.3599,0.00045,11.27953]
[1780075928010,27.42,74198.24,213.5,0.3599,0.00045,11.27953]
[1780075929015,27.41,74198.2,213.5,0.35988,0.00045,11.27931]
[1780075934309,27.41,74197.73,213.5,0.35965,0.00045,11.27683]
[1780075934535,27.41,74197.73,213.5,0.35965,0.00045,11.27683]
[1780075934539,27.41,74197.73,213.5,0.35965,0.00045,11.27683]
[1780075936666,27.41,74193.49,213.5,0.35774,0.00045,11.25524]
[1780075937033,27.41,74193.49,213.5,0.35774,0.00045,11.25524]
[1780075937098,27.41,74193.49,213.5,0.35774,0.00045,11.25524]
[1780075937154,27.41,74193.49,213.5,0.35774,0.00045,11.25524]
[1780075937193,27.41,74193.49,213.5,0.35774,0.00045,11.25524]
[1780075937394,27.41,74193.49,213.5,0.35774,0.00045,11.25524]
[1780075937468,27.41,74193.49,213.5,0.35774,0.00045,11.25524]
[1780075937472,27.41,74187.62,213.5,0.35509,0.00045,11.22497]
[1780075937576,27.41,74187.62,213.5,0.35509,0.00045,11.22497]
[1780075937645,27.41,74187.62,213.5,0.35509,0.00045,11.22497]
[1780075938046,27.41,74187.62,213.5,0.35509,0.00045,11.22497]
[1780075938091,27.41,74187.62,213.5,0.35509,0.00045,11.22497]
[1780075938360,27.41,74174.94,213.5,0.34939,0.00045,11.15791]
[1780075941863,27.41,74172.96,213.5,0.34849,0.00045,11.14712]
[1780075941871,27.41,74172.96,213.5,0.34849,0.00045,11.14712]
[1780075941880,27.41,74172.96,213.5,0.34849,0.00045,11.14712]
[1780075942511,27.41,74174.88,213.5,0.34935,0.00045,11.15748]
[1780075942878,27.41,74174.88,213.5,0.34935,0.00045,11.15748]
[1780075943536,27.41,74176.81,213.5,0.35022,0.00045,11.16781]
[1780075948460,27.41,74174.4,213.5,0.34913,0.00045,11.15479]
[1780075948595,27.41,74174.33,213.5,0.34909,0.00045,11.15436]
[1780075948937,27.41,74174.33,213.5,0.34909,0.00045,11.15436]
[1780075954201,27.41,74176.31,213.5,0.34989,0.00045,11.15747]
[1780075954236,27.41,74176.31,213.5,0.34989,0.00045,11.15747]
[1780075954255,27.41,74176.31,213.5,0.34989,0.00045,11.15747]
[1780075954341,27.41,74176.31,213.5,0.34989,0.00045,11.15747]
[1780075954505,27.41,74181.5,213.5,0.35221,0.00045,11.18507]
[1780075956873,27.41,74184.44,213.5,0.35354,0.00045,11.20058]
[1780075956874,27.41,74184.44,213.5,0.35354,0.00045,11.20058]
[1780075956946,27.41,74184.44,213.5,0.35354,0.00045,11.20058]
[1780075957020,27.41,74184.44,213.5,0.35354,0.00045,11.20058]
[1780075957497,27.41,74181.51,213.5,0.35222,0.00045,11.18511]
[1780075963539,27.4,74179.47,213.5,0.35129,0.00045,11.17422]
[1780075964546,27.4,74175.33,213.5,0.34944,0.00045,11.15207]
[1780075969753,27.4,74174.84,213.5,0.34922,0.00045,11.14947]
[1780075969867,27.4,74174.84,213.5,0.34922,0.00045,11.14947]
[1780075973430,27.4,74179.8,213.5,0.35145,0.00045,11.17601]
[1780075974972,27.4,74181.74,213.5,0.35231,0.00045,11.18626]
[1780075975015,27.4,74181.74,213.5,0.35231,0.00045,11.18626]
[1780075975034,27.4,74181.74,213.5,0.35231,0.00045,11.18626]
[1780075975231,27.4,74181.74,213.5,0.35231,0.00045,11.18626]
[1780075975455,27.4,74183.02,213.5,0.35289,0.00045,11.19301]
[1780075976163,27.4,74183.02,213.5,0.35289,0.00045,11.19301]
[1780075976543,27.4,74183.02,213.5,0.35289,0.00045,11.19301]
[1780075976571,27.4,74189.53,213.5,0.35583,0.00045,11.22706]
[1780075977007,27.4,74189.53,213.5,0.35583,0.00045,11.22706]
[1780075977366,27.4,74189.53,213.5,0.35583,0.00045,11.22706]
[1780075977391,27.4,74194.31,213.5,0.35799,0.00045,11.25165]
[1780075978497,27.4,74194.31,213.5,0.35799,0.00045,11.25165]
[1780075979225,27.4,74194.78,213.5,0.3582,0.00045,11.25403]
[1780075980086,27.4,74194.79,213.5,0.3582,0.00045,11.25408]
[1780075980213,27.4,74194.79,213.5,0.3582,0.00045,11.25408]
[1780075985692,27.4,74196.17,213.5,0.35881,0.00045,11.26095]
[1780075986587,27.4,74196.17,213.5,0.35881,0.00045,11.26095]
[1780075986590,27.4,74196.17,213.5,0.35881,0.00045,11.26095]
[1780075986683,27.4,74196.17,213.5,0.35881,0.00045,11.26095]
[1780075986685,27.4,74196.17,213.5,0.35881,0.00045,11.26095]
[1780075986985,27.4,74196.17,213.5,0.35881,0.00045,11.26095]
[1780075988487,27.4,74196.17,213.5,0.35881,0.00045,11.26093]
[1780075988693,27.4,74198.03,213.5,0.35965,0.00045,11.27033]
[1780075993749,27.4,74199.09,213.5,0.36011,0.00045,11.27549]
[1780075996470,27.4,74199.07,213.5,0.3601,0.00045,11.27536]
[1780075997782,27.4,74199.13,213.5,0.36012,0.00045,11.2756]
[1780075998917,27.4,74199.43,213.5,0.36026,0.00045,11.27708]
[1780075999801,27.39,74200.01,213.5,0.36052,0.00045,11.27997]
[1780075999807,27.39,74200.01,213.5,0.36052,0.00045,11.27997]
[1780076001023,27.39,74199.88,213.5,0.36046,0.00045,11.27932]
[1780076001047,27.39,74199.88,213.5,0.36046,0.00045,11.27932]
[1780076001285,27.39,74199.88,213.5,0.36046,0.00045,11.27932]
[1780076001293,27.39,74199.88,213.5,0.36046,0.00045,11.27932]
[1780076001348,27.39,74199.88,213.5,0.36046,0.00045,11.27932]
[1780076001350,27.39,74199.88,213.5,0.36046,0.00045,11.27932]
[1780076001866,27.39,74200.1,213.5,0.36056,0.00045,11.28042]
[1780076001879,27.39,74203.79,213.5,0.36223,0.00045,11.29888]
[1780076004634,27.4,74206.83,213.5,0.36362,0.00045,11.31398]
[1780076005384,27.4,74206.83,213.5,0.36362,0.00045,11.31398]
[1780076007766,27.4,74206.81,213.5,0.36361,0.00045,11.31391]
[1780076007771,27.4,74206.81,213.5,0.36361,0.00045,11.31391]
[1780076010881,27.4,74207.93,213.5,0.36412,0.00045,11.31945]
[1780076011296,27.4,74207.93,213.5,0.36412,0.00045,11.31945]
[1780076011802,27.4,74208.6,213.5,0.36435,0.00046,11.31541]
[1780076011842,27.4,74208.6,213.5,0.36435,0.00046,11.31541]
[1780076012051,27.4,74208.6,213.5,0.36435,0.00046,11.31541]
[1780076012153,27.4,74209.94,213.5,0.36496,0.00046,11.32198]
[1780076012765,27.4,74209.94,213.5,0.36496,0.00046,11.32198]
[1780076012790,27.4,74209.94,213.5,0.36496,0.00046,11.32198]
[1780076013377,27.4,74209.94,213.5,0.36496,0.00046,11.32198]
[1780076013471,27.4,74209.94,213.5,0.36496,0.00046,11.32198]
[1780076013478,27.4,74213.06,213.5,0.36638,0.00046,11.33716]
[1780076013990,27.4,74213.06,213.5,0.36638,0.00046,11.33716]
[1780076015716,27.4,74215.46,213.5,0.36747,0.00046,11.34873]
[1780076015920,27.4,74215.46,213.5,0.36747,0.00046,11.34873]
[1780076015926,27.4,74215.46,213.5,0.36747,0.00046,11.34873]
[1780076015946,27.4,74215.32,213.5,0.36741,0.00046,11.34804]
[1780076016796,27.4,74215.32,213.5,0.36741,0.00046,11.34804]
[1780076019403,27.39,74215.29,213.5,0.36739,0.00046,11.34785]
[1780076022658,27.39,74215.25,213.5,0.36737,0.00046,11.34761]
[1780076022739,27.39,74215.25,213.5,0.36737,0.00046,11.34761]
[1780076022763,27.39,74215.25,213.5,0.36737,0.00046,11.34761]
[1780076023035,27.39,74215.25,213.5,0.36737,0.00046,11.34761]
[1780076023511,27.39,74215.25,213.5,0.36737,0.00046,11.34761]
[1780076023552,27.39,74207.82,213.5,0.36398,0.00046,11.31144]
[1780076024009,27.39,74207.82,213.5,0.36398,0.00046,11.31144]
[1780076024014,27.39,74207.82,213.5,0.36398,0.00046,11.31144]
[1780076024237,27.39,74207.82,213.5,0.36398,0.00046,11.31144]
[1780076024500,27.39,74207.82,213.5,0.36398,0.00046,11.31144]
[1780076024597,27.39,74207.82,213.5,0.36398,0.00046,11.31144]
[1780076024601,27.39,74198.45,213.5,0.35972,0.00045,11.26464]
[1780076024631,27.39,74198.45,213.5,0.35972,0.00045,11.26464]
[1780076024943,27.39,74198.45,213.5,0.35972,0.00045,11.26464]
[1780076025030,27.39,74198.45,213.5,0.35972,0.00045,11.26464]
[1780076025459,27.39,74198.45,213.5,0.35972,0.00045,11.26464]
[1780076025567,27.39,74198.45,213.5,0.35972,0.00045,11.26464]
[1780076025620,27.39,74198.45,213.5,0.35972,0.00045,11.26464]
[1780076025581,27.39,74186.25,213.5,0.3542,0.00045,11.20189]
[1780076025997,27.39,74186.25,213.5,0.3542,0.00045,11.20189]
[1780076026562,27.39,74175.01,213.5,0.34914,0.00045,11.1422]
[1780076027307,27.39,74171.11,213.5,0.3474,0.00045,11.12109]
[1780076030951,27.39,74168.11,213.5,0.34606,0.00045,11.10478]
[1780076033089,27.39,74166.09,213.5,0.34516,0.00045,11.09373]
[1780076033132,27.39,74166.09,213.5,0.34516,0.00045,11.09373]
[1780076038186,27.4,74167.45,213.5,0.34578,0.00045,11.10137]
[1780076041895,27.4,74167.72,213.5,0.34592,0.00045,11.103]
[1780076042480,27.4,74173.94,213.5,0.3487,0.00045,11.13688]
[1780076043103,27.4,74178.19,213.5,0.35061,0.00045,11.15974]
[1780076047069,27.4,74177.43,213.5,0.35028,0.00045,11.15572]
[1780076050156,27.4,74173.39,213.5,0.34847,0.00045,11.13403]
[1780076055268,27.4,74171.41,213.5,0.34759,0.00045,11.12338]
[1780076062244,27.41,74172.44,213.5,0.34806,0.00045,11.12916]
[1780076064969,27.41,74171.77,213.5,0.34777,0.00045,11.12557]
[1780076070379,27.41,74169.66,213.5,0.34682,0.00045,11.11408]
[1780076073406,27.41,74168.54,213.5,0.34623,0.00045,11.1005]
[1780076074324,27.41,74164.04,213.5,0.34422,0.00045,11.07573]
[1780076077873,27.41,74164.36,213.5,0.34437,0.00045,11.07756]
[1780076077904,27.41,74164.36,213.5,0.34437,0.00045,11.07756]
[1780076077923,27.41,74164.36,213.5,0.34437,0.00045,11.07756]
[1780076077969,27.41,74164.36,213.5,0.34437,0.00045,11.07756]
[1780076078072,27.41,74164.36,213.5,0.34437,0.00045,11.07756]
[1780076078289,27.41,74164.36,213.5,0.34437,0.00045,11.07756]
[1780076078295,27.41,74164.36,213.5,0.34437,0.00045,11.07756]
[1780076078546,27.41,74164.36,213.5,0.34437,0.00045,11.07756]
[1780076078572,27.41,74168.59,213.5,0.34626,0.00045,11.10085]
[1780076080388,27.41,74168.82,213.5,0.34637,0.00045,11.10211]
[1780076081341,27.41,74166.77,213.5,0.34545,0.00045,11.09086]
[1780076085954,27.41,74170.18,213.5,0.34697,0.00045,11.10951]
[1780076087332,27.41,74170.52,213.5,0.34712,0.00045,11.11136]
[1780076087372,27.41,74170.52,213.5,0.34712,0.00045,11.11136]
[1780076087600,27.41,74170.52,213.5,0.34712,0.00045,11.11136]
[1780076087638,27.41,74171.34,213.5,0.34749,0.00045,11.11586]
[1780076087793,27.41,74171.34,213.5,0.34749,0.00045,11.11586]
[1780076088039,27.41,74171.34,213.5,0.34749,0.00045,11.11586]
[1780076088153,27.41,74171.34,213.5,0.34749,0.00045,11.11586]
[1780076088209,27.41,74171.34,213.5,0.34749,0.00045,11.11586]
[1780076088237,27.41,74171.34,213.5,0.34749,0.00045,11.11586]
[1780076088646,27.41,74171.34,213.5,0.34749,0.00045,11.11586]
[1780076088506,27.41,74181.92,213.5,0.35225,0.00045,11.17258]
[1780076088813,27.41,74181.92,213.5,0.35225,0.00045,11.17258]
[1780076089013,27.41,74181.92,213.5,0.35225,0.00045,11.17258]
[1780076089567,27.41,74187.37,213.5,0.3547,0.00045,11.20122]
[1780076090095,27.41,74187.37,213.5,0.3547,0.00045,11.20122]
[1780076090121,27.41,74187.37,213.5,0.3547,0.00045,11.20122]
[1780076090185,27.41,74187.37,213.5,0.3547,0.00045,11.20122]
[1780076090438,27.41,74190.85,213.5,0.35628,0.00045,11.21927]
[1780076091445,27.41,74194.1,213.5,0.35774,0.00045,11.23596]
[1780076092955,27.41,74195.86,213.5,0.35854,0.00045,11.24493]
[1780076093951,27.41,74194.37,213.5,0.35786,0.00045,11.23731]
[1780076093973,27.41,74194.37,213.5,0.35786,0.00045,11.23731]
[1780076093988,27.41,74194.37,213.5,0.35786,0.00045,11.23731]
[1780076094014,27.41,74194.37,213.5,0.35786,0.00045,11.23731]
[1780076094484,27.41,74187.54,213.5,0.35477,0.00045,11.20203]
[1780076094967,27.41,74187.54,213.5,0.35477,0.00045,11.20203]
[1780076095412,27.41,74187.54,213.5,0.35477,0.00045,11.20203]
[1780076097149,27.41,74187.04,213.5,0.35455,0.00045,11.19941]
[1780076097304,27.41,74187.04,213.5,0.35455,0.00045,11.19941]
[1780076097582,27.41,74187.04,213.5,0.35455,0.00045,11.19941]
[1780076097639,27.41,74187.04,213.5,0.35455,0.00045,11.19941]
[1780076097681,27.41,74184.58,213.5,0.35344,0.00045,11.18654]
[1780076098494,27.41,74176.93,213.5,0.35,0.00045,11.14596]
[1780076099560,27.41,74176.93,213.5,0.35,0.00045,11.14596]
[1780076103506,27.41,74173.84,213.5,0.34862,0.00045,11.12941]
[1780076103896,27.41,74174.16,213.5,0.34876,0.00045,11.13116]
[1780076104294,27.41,74174.16,213.5,0.34876,0.00045,11.13116]
[1780076104696,27.41,74164.44,213.5,0.34441,0.00045,11.07805]
[1780076105028,27.41,74164.44,213.5,0.34441,0.00045,11.07805]
[1780076106001,27.41,74163.93,213.5,0.34418,0.00045,11.07522]
[1780076106345,27.41,74163.93,213.5,0.34418,0.00045,11.07522]
[1780076106907,27.41,74166.32,213.5,0.34525,0.00045,11.08841]
[1780076108697,27.41,74167.98,213.5,0.34599,0.00045,11.09752]
[1780076108679,27.41,74162.32,213.5,0.34346,0.00045,11.06626]
[1780076108955,27.41,74162.32,213.5,0.34346,0.00045,11.06626]
[1780076109675,27.41,74149.82,213.5,0.3379,0.00044,10.99567]
[1780076110361,27.41,74149.82,213.5,0.3379,0.00044,10.99567]
[1780076111011,27.41,74149.53,213.5,0.33777,0.00044,10.99401]
[1780076111587,27.41,74153.17,213.5,0.33939,0.00044,11.01481]
[1780076112070,27.41,74153.17,213.5,0.33939,0.00044,11.01481]
[1780076113573,27.41,74150.67,213.5,0.33828,0.00044,11.00062]
[1780076115615,27.41,74157.0,213.5,0.3411,0.00044,11.0366]
[1780076117629,27.41,74160.49,213.5,0.34266,0.00045,11.05621]
[1780076121659,27.41,74156.55,213.5,0.3409,0.00044,11.03412]
[1780076123567,27.41,74154.47,213.5,0.33998,0.00044,11.02237]
[1780076123583,27.41,74154.47,213.5,0.33998,0.00044,11.02237]
[1780076123645,27.41,74154.47,213.5,0.33998,0.00044,11.02237]
[1780076123719,27.41,74154.47,213.5,0.33998,0.00044,11.02237]
[1780076123834,27.41,74154.47,213.5,0.33998,0.00044,11.02237]
[1780076123633,27.41,74154.47,213.5,0.33998,0.00044,11.02237]
[1780076123948,27.41,74154.47,213.5,0.33998,0.00044,11.02237]
[1780076124217,27.41,74154.47,213.5,0.33998,0.00044,11.02237]
[1780076124236,27.41,74154.47,213.5,0.33998,0.00044,11.02237]
[1780076124375,27.41,74154.47,213.5,0.33998,0.00044,11.02237]
[1780076124729,27.41,74163.06,213.5,0.3438,0.00045,11.07052]
[1780076125663,27.41,74163.06,213.5,0.3438,0.00045,11.07052]
[1780076125668,27.41,74151.48,213.5,0.33865,0.00044,11.00542]
[1780076125988,27.41,74151.48,213.5,0.33865,0.00044,11.00542]
[1780076127232,27.41,74150.66,213.5,0.3383,0.00044,11.00081]
[1780076127265,27.41,74145.42,213.5,0.33597,0.00044,10.97069]
[1780076129674,27.41,74151.34,213.5,0.33861,0.00044,11.00485]
[1780076129783,27.41,74156.75,213.5,0.34101,0.00044,11.03551]
[1780076132155,27.41,74162.09,213.5,0.34331,0.00045,11.05794]
[1780076133889,27.41,74162.09,213.5,0.34331,0.00045,11.05794]
[1780076138709,27.41,74153.53,213.5,0.33949,0.00044,11.00975]
[1780076139404,27.41,74153.53,213.5,0.33949,0.00044,11.00975]
[1780076140657,27.41,74150.03,213.5,0.33793,0.00044,10.98982]
[1780076142874,27.41,74142.68,213.5,0.33468,0.00044,10.94741]
[1780076146620,27.41,74142.71,213.5,0.3347,0.00044,10.94764]
[1780076146681,27.41,74142.71,213.5,0.3347,0.00044,10.94764]
[1780076147516,27.41,74139.36,213.5,0.33323,0.00044,10.92814]
[1780076148351,27.41,74139.36,213.5,0.33323,0.00044,10.92814]
[1780076150528,27.41,74128.81,213.5,0.32859,0.00044,10.86558]
[1780076150929,27.41,74125.09,213.5,0.32695,0.00044,10.84317]
[1780076152224,27.41,74125.09,213.5,0.32695,0.00044,10.84317]
[1780076157350,27.42,74122.65,213.5,0.3259,0.00044,10.82859]
[1780076163442,27.42,74121.7,213.5,0.3255,0.00044,10.823]
[1780076168885,27.42,74123.21,213.5,0.32618,0.00044,10.83238]
[1780076170311,27.42,74123.18,213.5,0.32616,0.00044,10.83223]
[1780076172278,27.42,74126.35,213.5,0.32756,0.00044,10.85145]
[1780076177919,27.42,74124.87,213.5,0.32692,0.00044,10.84266]
[1780076178014,27.42,74124.87,213.5,0.32692,0.00044,10.84266]
[1780076178737,27.42,74121.9,213.5,0.32562,0.00044,10.82466]
[1780076179292,27.42,74121.9,213.5,0.32562,0.00044,10.82466]
[1780076179300,27.42,74121.9,213.5,0.32562,0.00044,10.82466]
[1780076179318,27.42,74118.2,213.5,0.32401,0.00044,10.80207]
[1780076181880,27.42,74119.52,213.5,0.32458,0.00044,10.81016]
[1780076183705,27.42,74121.99,213.5,0.32566,0.00044,10.82521]
[1780076185013,27.42,74120.25,213.5,0.3249,0.00044,10.81456]
[1780076191226,27.42,74119.52,213.5,0.32447,0.00044,10.80239]
[1780076196261,27.42,74121.14,213.5,0.32517,0.00044,10.81216]
[1780076201296,27.42,74121.18,213.5,0.32518,0.00044,10.81224]
[1780076206620,27.42,74121.05,213.5,0.32511,0.00044,10.81132]
[1780076207030,27.42,74121.12,213.5,0.32514,0.00044,10.81168]
[1780076207036,27.42,74121.12,213.5,0.32514,0.00044,10.81168]
[1780076207102,27.42,74121.12,213.5,0.32514,0.00044,10.81168]
[1780076207343,27.42,74126.19,213.5,0.32735,0.00044,10.84243]
[1780076208209,27.42,74126.19,213.5,0.32735,0.00044,10.84243]
[1780076208509,27.42,74126.19,213.5,0.32735,0.00044,10.84243]
[1780076208564,27.42,74126.19,213.5,0.32735,0.00044,10.84243]
[1780076208591,27.42,74128.05,213.5,0.32817,0.00044,10.85359]
[1780076209499,27.42,74128.05,213.5,0.32817,0.00044,10.85359]
[1780076209578,27.42,74127.89,213.5,0.32809,0.00044,10.8526]
[1780076209976,27.42,74127.89,213.5,0.32809,0.00044,10.8526]
[1780076209979,27.42,74127.89,213.5,0.32809,0.00044,10.8526]
[1780076210248,27.42,74127.89,213.5,0.32809,0.00044,10.8526]
[1780076210363,27.42,74128.05,213.5,0.32816,0.00044,10.85354]
[1780076211066,27.42,74128.05,213.5,0.32816,0.00044,10.85354]
[1780076211552,27.42,74128.05,213.5,0.32816,0.00044,10.85354]
[1780076211689,27.42,74128.05,213.5,0.32816,0.00044,10.85354]
[1780076212218,27.42,74131.23,213.5,0.32956,0.00044,10.87256]
[1780076212709,27.42,74131.23,213.5,0.32956,0.00044,10.87256]
[1780076212937,27.41,74133.71,213.5,0.33064,0.00044,10.88729]
[1780076213012,27.41,74133.71,213.5,0.33064,0.00044,10.88729]
[1780076213037,27.41,74133.71,213.5,0.33064,0.00044,10.88729]
[1780076213042,27.41,74133.71,213.5,0.33064,0.00044,10.88729]
[1780076213289,27.41,74133.71,213.5,0.33064,0.00044,10.88729]
[1780076213782,27.41,74133.71,213.5,0.33064,0.00044,10.88729]
[1780076213754,27.41,74143.22,213.5,0.33484,0.00044,10.94319]
[1780076214394,27.41,74143.22,213.5,0.33484,0.00044,10.94319]
[1780076214619,27.41,74148.06,213.5,0.33698,0.00044,10.97116]
[1780076215090,27.41,74148.06,213.5,0.33698,0.00044,10.97116]
[1780076215094,27.41,74148.06,213.5,0.33698,0.00044,10.97116]
[1780076215815,27.41,74148.76,213.5,0.33729,0.00044,10.97516]
[1780076219748,27.41,74149.71,213.5,0.33771,0.00044,10.98054]
[1780076219752,27.41,74149.71,213.5,0.33771,0.00044,10.98054]
[1780076220311,27.41,74149.97,213.5,0.33782,0.00044,10.98201]
[1780076220321,27.41,74149.97,213.5,0.33782,0.00044,10.98201]
[1780076220618,27.41,74154.1,213.5,0.33965,0.00044,11.00554]
[1780076223410,27.41,74153.96,213.5,0.33959,0.00044,11.00474]
[1780076223419,27.41,74153.96,213.5,0.33959,0.00044,11.00474]
[1780076223459,27.41,74153.96,213.5,0.33959,0.00044,11.00474]
[1780076224468,27.41,74150.06,213.5,0.33786,0.00044,10.98249]
[1780076225967,27.41,74148.55,213.5,0.33719,0.00044,10.97382]
[1780076226482,27.41,74148.58,213.5,0.3372,0.00044,10.97398]
[1780076227731,27.41,74148.58,213.5,0.3372,0.00044,10.97398]
[1780076227751,27.41,74148.96,213.5,0.33737,0.00044,10.97616]
[1780076229740,27.41,74149.65,213.5,0.33767,0.00044,10.98011]
[1780076229771,27.41,74149.98,213.5,0.33782,0.00044,10.982]
[1780076232347,27.41,74149.45,213.5,0.33758,0.00044,10.97894]
[1780076232524,27.41,74150.26,213.5,0.33794,0.00044,10.98357]
[1780076234367,27.41,74150.76,213.5,0.33816,0.00044,10.98643]
[1780076234369,27.41,74150.76,213.5,0.33816,0.00044,10.98643]
[1780076234758,27.41,74150.76,213.5,0.33816,0.00044,10.98643]
[1780076234760,27.41,74150.76,213.5,0.33816,0.00044,10.98643]
[1780076234538,27.41,74150.86,213.5,0.33821,0.00044,10.98699]
[1780076235298,27.41,74150.86,213.5,0.33821,0.00044,10.98699]
[1780076235545,27.41,74155.29,213.5,0.34018,0.00044,11.01218]
[1780076238482,27.41,74156.65,213.5,0.34078,0.00045,11.01984]
[1780076240615,27.41,74154.08,213.5,0.33963,0.00044,11.00525]
[1780076240994,27.41,74153.52,213.5,0.33938,0.00044,11.00205]
[1780076240997,27.41,74153.52,213.5,0.33938,0.00044,11.00205]
[1780076241064,27.41,74153.52,213.5,0.33938,0.00044,11.00205]
[1780076241602,27.41,74153.52,213.5,0.33938,0.00044,11.00205]
[1780076241812,27.41,74143.48,213.5,0.33493,0.00044,10.94432]
[1780076242598,27.41,74140.03,213.5,0.3334,0.00044,10.92416]
[1780076247504,27.41,74140.23,213.5,0.33349,0.00044,10.92534]
[1780076247691,27.41,74140.23,213.5,0.33349,0.00044,10.92534]
[1780076247726,27.41,74140.23,213.5,0.33349,0.00044,10.92534]
[1780076247746,27.41,74140.23,213.5,0.33349,0.00044,10.92534]
[1780076247829,27.41,74147.38,213.5,0.33665,0.00044,10.96688]
[1780076248019,27.41,74147.38,213.5,0.33665,0.00044,10.96688]
[1780076248449,27.41,74147.38,213.5,0.33665,0.00044,10.96688]
[1780076248640,27.41,74153.58,213.5,0.33941,0.00044,11.00237]
[1780076249447,27.41,74153.58,213.5,0.33941,0.00044,11.00237]
[1780076249502,27.41,74153.58,213.5,0.33941,0.00044,11.00237]
[1780076249657,27.41,74153.58,213.5,0.33941,0.00044,11.00237]
[1780076249835,27.41,74153.58,213.5,0.33941,0.00044,11.00237]
[1780076249715,27.41,74156.69,213.5,0.34079,0.00045,11.01997]
[1780076249946,27.41,74156.69,213.5,0.34079,0.00045,11.01997]
[1780076249971,27.41,74156.69,213.5,0.34079,0.00045,11.01997]
[1780076249974,27.41,74156.69,213.5,0.34079,0.00045,11.01997]
[1780076250836,27.41,74156.69,213.5,0.34079,0.00045,11.01997]
[1780076250759,27.41,74157.76,213.5,0.34127,0.00045,11.026]
[1780076251749,27.41,74157.76,213.5,0.34127,0.00045,11.026]
[1780076251819,27.41,74157.76,213.5,0.34127,0.00045,11.026]
[1780076253715,27.41,74160.38,213.5,0.34235,0.00045,11.03321]
[1780076253821,27.41,74160.38,213.5,0.34235,0.00045,11.03321]
[1780076253830,27.41,74160.38,213.5,0.34235,0.00045,11.03321]
[1780076253816,27.41,74160.34,213.5,0.34233,0.00045,11.03297]
[1780076253888,27.41,74160.34,213.5,0.34233,0.00045,11.03297]
[1780076254099,27.41,74160.34,213.5,0.34233,0.00045,11.03297]
[1780076254584,27.41,74160.34,213.5,0.34233,0.00045,11.03297]
[1780076254682,27.41,74170.08,213.5,0.34668,0.00045,11.08681]
[1780076254999,27.41,74170.08,213.5,0.34668,0.00045,11.08681]
[1780076255012,27.41,74170.08,213.5,0.34668,0.00045,11.08681]
[1780076255434,27.41,74170.08,213.5,0.34668,0.00045,11.08681]
[1780076255486,27.41,74170.08,213.5,0.34668,0.00045,11.08681]
[1780076255693,27.41,74170.08,213.5,0.34668,0.00045,11.08681]
[1780076255872,27.41,74176.87,213.5,0.34973,0.00045,11.12356]
[1780076256321,27.41,74176.87,213.5,0.34973,0.00045,11.12356]
[1780076256343,27.41,74176.87,213.5,0.34973,0.00045,11.12356]
[1780076256363,27.41,74176.87,213.5,0.34973,0.00045,11.12356]
[1780076256803,27.41,74182.79,213.5,0.3524,0.00045,11.15506]
[1780076257951,27.41,74184.75,213.5,0.35328,0.00045,11.1654]
[1780076258004,27.41,74184.75,213.5,0.35328,0.00045,11.1654]
[1780076258338,27.41,74184.75,213.5,0.35328,0.00045,11.1654]
[1780076258648,27.41,74184.75,213.5,0.35328,0.00045,11.1654]
[1780076258738,27.41,74184.75,213.5,0.35328,0.00045,11.1654]
[1780076258815,27.41,74188.28,213.5,0.35488,0.00045,11.18389]
[1780076259013,27.41,74188.28,213.5,0.35488,0.00045,11.18389]
[1780076259052,27.41,74188.28,213.5,0.35488,0.00045,11.18389]
[1780076259858,27.41,74188.28,213.5,0.35488,0.00045,11.18389]
[1780076259840,27.41,74193.8,213.5,0.35738,0.00045,11.21242]
[1780076259892,27.41,74193.8,213.5,0.35738,0.00045,11.21242]
[1780076262468,27.41,74194.15,213.5,0.35754,0.00045,11.21426]
[1780076264927,27.41,74194.08,213.5,0.35752,0.00045,11.21398]
[1780076265810,27.41,74194.08,213.5,0.35752,0.00045,11.21398]
[1780076265864,27.41,74194.08,213.5,0.35752,0.00045,11.21398]
[1780076265868,27.41,74194.08,213.5,0.35752,0.00045,11.21398]
[1780076265850,27.41,74198.05,213.5,0.35932,0.00045,11.23422]
[1780076265905,27.41,74198.05,213.5,0.35932,0.00045,11.23422]
[1780076265920,27.41,74198.05,213.5,0.35932,0.00045,11.23422]
[1780076266074,27.41,74198.05,213.5,0.35932,0.00045,11.23422]
[1780076266181,27.41,74198.05,213.5,0.35932,0.00045,11.23422]
[1780076266232,27.41,74198.05,213.5,0.35932,0.00045,11.23422]
[1780076266292,27.41,74198.05,213.5,0.35932,0.00045,11.23422]
[1780076266457,27.41,74198.05,213.5,0.35932,0.00045,11.23422]
[1780076266846,27.41,74198.05,213.5,0.35932,0.00045,11.23422]
[1780076266854,27.41,74209.68,213.5,0.36462,0.00046,11.2922]
[1780076266890,27.41,74209.68,213.5,0.36462,0.00046,11.2922]
[1780076267725,27.41,74209.68,213.5,0.36462,0.00046,11.2922]
[1780076267849,27.41,74209.68,213.5,0.36462,0.00046,11.2922]
[1780076267852,27.41,74209.68,213.5,0.36462,0.00046,11.2922]
[1780076267826,27.41,74213.17,213.5,0.36621,0.00046,11.30921]
[1780076268073,27.41,74213.17,213.5,0.36621,0.00046,11.30921]
[1780076269633,27.41,74213.48,213.5,0.36635,0.00046,11.31071]
[1780076269674,27.41,74213.48,213.5,0.36635,0.00046,11.31071]
[1780076269690,27.41,74213.48,213.5,0.36635,0.00046,11.31071]
[1780076269707,27.41,74213.48,213.5,0.36635,0.00046,11.31071]
[1780076269788,27.41,74217.59,213.5,0.36823,0.00046,11.33048]
[1780076270441,27.41,74217.59,213.5,0.36823,0.00046,11.33048]
[1780076270628,27.41,74217.59,213.5,0.36823,0.00046,11.33048]
[1780076270657,27.41,74217.59,213.5,0.36823,0.00046,11.33048]
[1780076270853,27.41,74223.07,213.5,0.37074,0.00046,11.35647]
[1780076272133,27.41,74223.84,213.5,0.37109,0.00046,11.36009]
[1780076272816,27.41,74223.84,213.5,0.37109,0.00046,11.36009]
[1780076272809,27.41,74223.89,213.5,0.37112,0.00046,11.36032]
[1780076273816,27.41,74223.56,213.5,0.37097,0.00046,11.35878]
[1780076274141,27.41,74223.56,213.5,0.37097,0.00046,11.35878]
[1780076274425,27.41,74223.56,213.5,0.37097,0.00046,11.35878]
[1780076274818,27.41,74223.56,213.5,0.37097,0.00046,11.35878]
[1780076274823,27.41,74217.94,213.5,0.36839,0.00046,11.33216]
[1780076274945,27.41,74217.94,213.5,0.36839,0.00046,11.33216]
[1780076280483,27.41,74219.24,213.5,0.36898,0.00046,11.33834]
[1780076281140,27.41,74217.13,213.5,0.36802,0.00046,11.32826]
[1780076286052,27.41,74219.43,213.5,0.36907,0.00046,11.3392]
[1780076286053,27.41,74219.43,213.5,0.36907,0.00046,11.3392]
[1780076286693,27.41,74224.6,213.5,0.37143,0.00046,11.36356]
[1780076288232,27.41,74226.62,213.5,0.37236,0.00046,11.37295]
[1780076288234,27.41,74226.62,213.5,0.37236,0.00046,11.37295]
[1780076288511,27.41,74221.13,213.5,0.36984,0.00046,11.3472]
[1780076290721,27.41,74218.09,213.5,0.36845,0.00046,11.33276]
[1780076292864,27.41,74213.33,213.5,0.36627,0.00046,11.30983]
[1780076293662,27.41,74213.33,213.5,0.36627,0.00046,11.30983]
[1780076294481,27.41,74213.58,213.5,0.36638,0.00046,11.31103]
[1780076294784,27.41,74213.58,213.5,0.36638,0.00046,11.31103]
[1780076294786,27.41,74213.58,213.5,0.36638,0.00046,11.31103]
[1780076294828,27.41,74213.58,213.5,0.36638,0.00046,11.31103]
[1780076294849,27.41,74217.75,213.5,0.36829,0.00046,11.33109]
[1780076295874,27.41,74223.35,213.5,0.37085,0.00046,11.35761]
[1780076296763,27.41,74223.35,213.5,0.37085,0.00046,11.35761]
[1780076297038,27.41,74225.09,213.5,0.37165,0.00046,11.36575]
[1780076297041,27.41,74225.09,213.5,0.37165,0.00046,11.36575]
[1780076297140,27.41,74225.32,213.5,0.37176,0.00046,11.36683]
[1780076302603,27.41,74224.99,213.5,0.3716,0.00046,11.36523]
[1780076308194,27.41,74227.02,213.5,0.37253,0.00046,11.37467]
[1780076309765,27.41,74227.28,213.5,0.37265,0.00046,11.37588]
[1780076309859,27.41,74227.11,213.5,0.37257,0.00046,11.37511]
[1780076311369,27.41,74227.11,213.5,0.37257,0.00046,11.37511]
[1780076311981,27.41,74226.4,213.5,0.37217,0.00046,11.3645]
[1780076312012,27.41,74226.4,213.5,0.37217,0.00046,11.3645]
[1780076312083,27.41,74226.38,213.5,0.37216,0.00046,11.36441]
[1780076317117,27.41,74226.66,213.5,0.37228,0.00046,11.36561]
[1780076322153,27.41,74226.88,213.5,0.37237,0.00046,11.36653]
[1780076327189,27.4,74225.94,213.5,0.37193,0.00046,11.36206]
[1780076332739,27.4,74227.53,213.5,0.37266,0.00046,11.36939]
[1780076337807,27.4,74227.49,213.5,0.37263,0.00046,11.36908]
[1780076342396,27.4,74226.26,213.5,0.37205,0.00046,11.36328]
[1780076345050,27.4,74225.68,213.5,0.37177,0.00046,11.36047]
[1780076345357,27.39,74226.38,213.5,0.37209,0.00046,11.36369]
[1780076348749,27.39,74220.14,213.5,0.36921,0.00046,11.33414]
[1780076353371,27.39,74224.94,213.5,0.3714,0.00046,11.35668]
[1780076354326,27.39,74224.94,213.5,0.3714,0.00046,11.35668]
[1780076354440,27.39,74224.94,213.5,0.3714,0.00046,11.35668]
[1780076354506,27.39,74225.32,213.5,0.37158,0.00046,11.35847]
[1780076356858,27.39,74221.34,213.5,0.36974,0.00046,11.33969]
[1780076359986,27.39,74221.14,213.5,0.36965,0.00046,11.33873]
[1780076362389,27.39,74220.94,213.5,0.36956,0.00046,11.33777]
[1780076363455,27.39,74221.82,213.5,0.36996,0.00046,11.34193]
[1780076365452,27.39,74221.16,213.5,0.36966,0.00046,11.3388]
[1780076365803,27.39,74221.16,213.5,0.36966,0.00046,11.3388]
[1780076365974,27.39,74220.95,213.5,0.36956,0.00046,11.33779]
[1780076366463,27.39,74224.4,213.5,0.37114,0.00046,11.35406]
[1780076369168,27.39,74225.09,213.5,0.37146,0.00046,11.35726]
[1780076369229,27.39,74225.09,213.5,0.37146,0.00046,11.35726]
[1780076369485,27.39,74222.03,213.5,0.37005,0.00046,11.34287]
[1780076371499,27.38,74219.04,213.5,0.3686,0.00046,11.32129]
[1780076376535,27.38,74220.52,213.5,0.36928,0.00046,11.3283]
[1780076378550,27.38,74223.89,213.5,0.37082,0.00046,11.34417]
[1780076381724,27.38,74223.36,213.5,0.37057,0.00046,11.3416]
[1780076381804,27.38,74224.12,213.5,0.37091,0.00046,11.34514]
[1780076384957,27.38,74225.83,213.5,0.37169,0.00046,11.35309]
[1780076385599,27.38,74219.0,213.5,0.36855,0.00046,11.32073]
[1780076387805,27.38,74216.33,213.5,0.36732,0.00046,11.30791]
[1780076392742,27.38,74216.43,213.5,0.36736,0.00046,11.30832]
[1780076392872,27.38,74216.43,213.5,0.36736,0.00046,11.30832]
[1780076392886,27.38,74216.43,213.5,0.36736,0.00046,11.30832]
[1780076392902,27.38,74216.43,213.5,0.36736,0.00046,11.30832]
[1780076392932,27.37,74216.38,213.5,0.36733,0.00046,11.30806]
[1780076393465,27.37,74216.38,213.5,0.36733,0.00046,11.30806]
[1780076393654,27.37,74208.87,213.5,0.36389,0.00046,11.27144]
[1780076394407,27.37,74208.87,213.5,0.36389,0.00046,11.27144]
[1780076395011,27.37,74206.19,213.5,0.36267,0.00046,11.25817]
[1780076400386,27.37,74206.57,213.5,0.36284,0.00046,11.26007]
[1780076404468,27.37,74209.43,213.5,0.36415,0.00046,11.27422]
[1780076404999,27.37,74209.43,213.5,0.36415,0.00046,11.27422]
[1780076404757,27.37,74213.3,213.5,0.36592,0.00046,11.29314]
[1780076405093,27.37,74213.3,213.5,0.36592,0.00046,11.29314]
[1780076405200,27.37,74213.3,213.5,0.36592,0.00046,11.29314]
[1780076405260,27.37,74213.3,213.5,0.36592,0.00046,11.29314]
[1780076405448,27.37,74213.3,213.5,0.36592,0.00046,11.29314]
[1780076406016,27.37,74213.3,213.5,0.36592,0.00046,11.29314]
[1780076406037,27.37,74208.35,213.5,0.36365,0.00046,11.26885]
[1780076407978,27.37,74207.9,213.5,0.36345,0.00046,11.26663]
[1780076407989,27.37,74207.61,213.5,0.36331,0.00046,11.26517]
[1780076408915,27.37,74203.8,213.5,0.36157,0.00046,11.24619]
[1780076414161,27.37,74201.76,213.5,0.36064,0.00046,11.23589]
[1780076417394,27.37,74202.2,213.5,0.36083,0.00046,11.23807]
[1780076417824,27.37,74205.42,213.5,0.3623,0.00046,11.25417]
[1780076418131,27.37,74205.42,213.5,0.3623,0.00046,11.25417]
[1780076418831,27.37,74211.21,213.5,0.36495,0.00046,11.28275]
[1780076421889,27.37,74213.32,213.5,0.36591,0.00046,11.29304]
[1780076427896,27.37,74214.21,213.5,0.36632,0.00046,11.29733]
[1780076430276,27.37,74213.79,213.5,0.36612,0.00046,11.29528]
[1780076430409,27.37,74213.79,213.5,0.36612,0.00046,11.29528]
[1780076431012,27.37,74213.79,213.5,0.36612,0.00046,11.29528]
[1780076431037,27.37,74212.3,213.5,0.36536,0.00046,11.28065]
[1780076436892,27.37,74210.52,213.5,0.36453,0.00046,11.27175]
[1780076436912,27.37,74210.52,213.5,0.36453,0.00046,11.27175]
[1780076438973,27.36,74207.36,213.5,0.36307,0.00046,11.25606]
[1780076439331,27.36,74207.36,213.5,0.36307,0.00046,11.25606]
[1780076440069,27.36,74207.36,213.5,0.36307,0.00046,11.25606]
[1780076440081,27.36,74207.36,213.5,0.36307,0.00046,11.25606]
[1780076440065,27.36,74198.39,213.5,0.35898,0.00046,11.21101]
[1780076440184,27.36,74198.39,213.5,0.35898,0.00046,11.21101]
[1780076441016,27.36,74198.39,213.5,0.35898,0.00046,11.21101]
[1780076441076,27.36,74193.21,213.5,0.35662,0.00045,11.18447]
[1780076441202,27.36,74193.21,213.5,0.35662,0.00045,11.18447]
[1780076441205,27.36,74193.21,213.5,0.35662,0.00045,11.18447]
[1780076441299,27.36,74193.21,213.5,0.35662,0.00045,11.18447]
[1780076441479,27.36,74193.21,213.5,0.35662,0.00045,11.18447]
[1780076441752,27.36,74193.21,213.5,0.35662,0.00045,11.18447]
[1780076441798,27.36,74193.21,213.5,0.35662,0.00045,11.18447]
[1780076441994,27.36,74181.65,213.5,0.35138,0.00045,11.12381]
[1780076442227,27.36,74181.65,213.5,0.35138,0.00045,11.12381]
[1780076448038,27.36,74180.61,213.5,0.35089,0.00045,11.11809]
[1780076449833,27.36,74180.58,213.5,0.35087,0.00045,11.1179]
[1780076449838,27.36,74180.58,213.5,0.35087,0.00045,11.1179]
[1780076449853,27.36,74180.58,213.5,0.35087,0.00045,11.1179]
[1780076450015,27.36,74180.58,213.5,0.35087,0.00045,11.1179]
[1780076450052,27.36,74174.59,213.5,0.34817,0.00045,11.08564]
[1780076450200,27.36,74174.59,213.5,0.34817,0.00045,11.08564]
[1780076451059,27.36,74171.62,213.5,0.34683,0.00045,11.06946]
[1780076451961,27.36,74171.62,213.5,0.34683,0.00045,11.06946]
[1780076452066,27.36,74170.56,213.5,0.34636,0.00045,11.06367]
[1780076453292,27.36,74170.67,213.5,0.3464,0.00045,11.06424]
[1780076454080,27.36,74170.65,213.5,0.34639,0.00045,11.06414]
[1780076455152,27.36,74169.1,213.5,0.3457,0.00045,11.05564]
[1780076455181,27.36,74169.1,213.5,0.3457,0.00045,11.05564]
[1780076456013,27.36,74169.1,213.5,0.3457,0.00045,11.05564]
[1780076456063,27.36,74169.1,213.5,0.3457,0.00045,11.05565]
[1780076456098,27.36,74177.68,213.5,0.34956,0.00045,11.10233]
[1780076461329,27.36,74178.04,213.5,0.34971,0.00045,11.10413]
[1780076461477,27.36,74178.04,213.5,0.34971,0.00045,11.10413]
[1780076462016,27.36,74180.09,213.5,0.35064,0.00045,11.11509]
[1780076462662,27.36,74180.09,213.5,0.35064,0.00045,11.11509]
[1780076462746,27.36,74180.09,213.5,0.35064,0.00045,11.11509]
[1780076462844,27.36,74184.42,213.5,0.35259,0.00045,11.1381]
[1780076463455,27.36,74184.42,213.5,0.35259,0.00045,11.1381]
[1780076463468,27.36,74184.42,213.5,0.35259,0.00045,11.1381]
[1780076463479,27.36,74184.42,213.5,0.35259,0.00045,11.1381]
[1780076463680,27.36,74184.42,213.5,0.35259,0.00045,11.1381]
[1780076463683,27.36,74184.42,213.5,0.35259,0.00045,11.1381]
[1780076464041,27.36,74184.42,213.5,0.35259,0.00045,11.1381]
[1780076464684,27.35,74187.53,213.5,0.354,0.00045,11.15445]
[1780076464843,27.35,74187.53,213.5,0.354,0.00045,11.15445]
[1780076465628,27.35,74181.59,213.5,0.35131,0.00045,11.123]
[1780076468178,27.35,74178.27,213.5,0.3498,0.00045,11.1052]
[1780076472228,27.35,74178.98,213.5,0.35012,0.00045,11.10895]
[1780076472238,27.35,74178.98,213.5,0.35012,0.00045,11.10895]
[1780076473064,27.35,74179.21,213.5,0.35022,0.00045,11.11017]
[1780076473871,27.35,74182.94,213.5,0.35191,0.00045,11.13006]
[1780076480073,27.35,74184.46,213.5,0.35259,0.00045,11.13808]
[1780076488695,27.35,74184.55,213.5,0.35262,0.00045,11.13844]
[1780076489291,27.35,74183.91,213.5,0.35233,0.00045,11.13503]
[1780076489298,27.35,74183.91,213.5,0.35233,0.00045,11.13503]
[1780076489308,27.35,74183.91,213.5,0.35233,0.00045,11.13503]
[1780076489345,27.35,74183.91,213.5,0.35233,0.00045,11.13503]
[1780076489908,27.35,74183.91,213.5,0.35233,0.00045,11.13503]
[1780076489940,27.35,74183.91,213.5,0.35233,0.00045,11.13503]
[1780076489970,27.35,74183.91,213.5,0.35233,0.00045,11.13503]
[1780076489998,27.35,74182.87,213.5,0.35186,0.00045,11.12948]
[1780076490639,27.35,74182.87,213.5,0.35186,0.00045,11.12948]
[1780076490682,27.35,74182.87,213.5,0.35186,0.00045,11.12948]
[1780076491012,27.35,74182.87,213.5,0.35186,0.00045,11.12948]
[1780076491091,27.35,74178.39,213.5,0.34974,0.00045,11.09806]
[1780076491891,27.35,74169.0,213.5,0.34551,0.00045,11.04693]
[1780076492656,27.35,74169.0,213.5,0.34551,0.00045,11.04693]
[1780076492902,27.35,74169.0,213.5,0.34551,0.00045,11.04693]
[1780076493003,27.35,74165.16,213.5,0.34378,0.00045,11.02566]
[1780076493863,27.35,74165.16,213.5,0.34378,0.00045,11.02566]
[1780076493951,27.35,74165.16,213.5,0.34378,0.00045,11.02566]
[1780076494031,27.35,74165.16,213.5,0.34378,0.00045,11.02566]
[1780076494240,27.35,74164.62,213.5,0.34353,0.00045,11.02262]
[1780076494676,27.35,74164.62,213.5,0.34353,0.00045,11.02262]
[1780076495032,27.35,74157.88,213.5,0.34051,0.00045,10.98476]
[1780076496637,27.35,74155.35,213.5,0.33938,0.00045,10.9704]
[1780076498749,27.35,74154.97,213.5,0.33921,0.00045,10.9682]
[1780076498818,27.35,74154.97,213.5,0.33921,0.00045,10.9682]
[1780076499804,27.35,74155.37,213.5,0.33938,0.00045,10.97046]
[1780076499955,27.35,74155.37,213.5,0.33938,0.00045,10.97046]
[1780076500005,27.34,74163.43,213.5,0.34299,0.00045,11.01586]
[1780076500409,27.34,74166.94,213.5,0.34457,0.00045,11.03537]
[1780076502974,27.34,74167.55,213.5,0.34484,0.00045,11.0387]
[1780076503046,27.34,74167.64,213.5,0.34487,0.00045,11.0391]
[1780076504437,27.34,74171.0,213.5,0.34638,0.00045,11.05758]
[1780076509472,27.34,74169.66,213.5,0.34577,0.00045,11.05012]
[1780076511892,27.34,74169.91,213.5,0.34588,0.00045,11.05148]
[1780076511998,27.34,74169.91,213.5,0.34588,0.00045,11.05148]
[1780076512099,27.34,74170.16,213.5,0.34599,0.00045,11.05282]
[1780076514899,27.34,74170.21,213.5,0.34601,0.00045,11.05303]
[1780076514984,27.34,74170.21,213.5,0.346,0.00045,11.05291]
[1780076520552,27.33,74170.79,213.5,0.34624,0.00045,11.05588]
[1780076525587,27.33,74168.55,213.5,0.34521,0.00045,11.04336]
[1780076526327,27.33,74168.55,213.5,0.34521,0.00045,11.04336]
[1780076526779,27.33,74168.55,213.5,0.34521,0.00045,11.04336]
[1780076526786,27.33,74168.55,213.5,0.34521,0.00045,11.04336]
[1780076526870,27.33,74168.55,213.5,0.34521,0.00045,11.04336]
[1780076526921,27.33,74168.55,213.5,0.34521,0.00045,11.04336]
[1780076526987,27.33,74168.55,213.5,0.34521,0.00045,11.04336]
[1780076527060,27.33,74170.94,213.5,0.34628,0.00045,11.05644]
[1780076527230,27.33,74170.94,213.5,0.34628,0.00045,11.05644]
[1780076527443,27.33,74170.94,213.5,0.34628,0.00045,11.05644]
[1780076527966,27.33,74170.94,213.5,0.34628,0.00045,11.05644]
[1780076527971,27.33,74179.42,213.5,0.35011,0.00045,11.10248]
[1780076528400,27.33,74179.42,213.5,0.35011,0.00045,11.10248]
[1780076528412,27.33,74179.42,213.5,0.35011,0.00045,11.10248]
[1780076528415,27.33,74179.42,213.5,0.35011,0.00045,11.10248]
[1780076530068,27.33,74183.12,213.5,0.35178,0.00045,11.12219]
[1780076530427,27.33,74183.12,213.5,0.35178,0.00045,11.12219]
[1780076535430,27.33,74186.08,213.5,0.35311,0.00045,11.13771]
[1780076535471,27.33,74186.08,213.5,0.35311,0.00045,11.13771]
[1780076535487,27.33,74186.08,213.5,0.35311,0.00045,11.13771]
[1780076536180,27.33,74188.33,213.5,0.35413,0.00045,11.14949]
[1780076536348,27.33,74188.33,213.5,0.35413,0.00045,11.14949]
[1780076536667,27.33,74193.75,213.5,0.35659,0.00046,11.17771]
[1780076537291,27.33,74193.75,213.5,0.35659,0.00046,11.17771]
[1780076537913,27.33,74193.75,213.5,0.35659,0.00046,11.17771]
[1780076538248,27.32,74194.71,213.5,0.35702,0.00046,11.18261]
[1780076538471,27.32,74194.71,213.5,0.35702,0.00046,11.18261]
[1780076538513,27.32,74194.71,213.5,0.35702,0.00046,11.18261]
[1780076538674,27.32,74194.71,213.5,0.35702,0.00046,11.18261]
[1780076538733,27.32,74194.71,213.5,0.35702,0.00046,11.18261]
[1780076540469,27.32,74189.65,213.5,0.35472,0.00045,11.1563]
[1780076541923,27.32,74188.15,213.5,0.35403,0.00045,11.14835]
[1780076542637,27.32,74188.42,213.5,0.35415,0.00045,11.14973]
[1780076543116,27.32,74188.42,213.5,0.35415,0.00045,11.14973]
[1780076543383,27.32,74187.54,213.5,0.35374,0.00045,11.14507]
[1780076544231,27.32,74186.23,213.5,0.35314,0.00045,11.13812]
[1780076544723,27.32,74182.64,213.5,0.35151,0.00045,11.11905]
[1780076547215,27.32,74182.96,213.5,0.35166,0.00045,11.12072]
[1780076547352,27.32,74182.96,213.5,0.35166,0.00045,11.12072]
[1780076547358,27.32,74182.96,213.5,0.35166,0.00045,11.12072]
[1780076548115,27.32,74182.96,213.5,0.35166,0.00045,11.12072]
[1780076549120,27.32,74185.21,213.5,0.35267,0.00045,11.13261]
[1780076556843,27.31,74188.37,213.5,0.354,0.00045,11.14158]
[1780076557534,27.31,74188.22,213.5,0.35393,0.00045,11.14076]
[1780076558822,27.31,74189.98,213.5,0.35472,0.00045,11.14993]
[1780076563857,27.31,74189.42,213.5,0.35446,0.00045,11.14686]
[1780076564225,27.31,74189.42,213.5,0.35446,0.00045,11.14686]
[1780076564649,27.31,74189.42,213.5,0.35446,0.00045,11.14686]
[1780076564865,27.31,74185.86,213.5,0.35284,0.00045,11.12808]
[1780076566367,27.31,74184.98,213.5,0.35243,0.00045,11.12339]
[1780076569251,27.31,74185.08,213.5,0.35247,0.00045,11.12382]
[1780076569253,27.31,74185.08,213.5,0.35247,0.00045,11.12382]
[1780076572920,27.3,74181.44,213.5,0.35081,0.00045,11.10432]
[1780076575975,27.3,74182.44,213.5,0.35126,0.00045,11.10962]
[1780076576028,27.3,74182.44,213.5,0.35126,0.00045,11.10962]
[1780076576076,27.3,74183.51,213.5,0.35174,0.00045,11.1153]
[1780076578419,27.3,74185.82,213.5,0.35279,0.00045,11.12751]
[1780076578435,27.3,74185.82,213.5,0.35279,0.00045,11.12751]
[1780076580589,27.3,74185.39,213.5,0.35259,0.00045,11.1252]
[1780076580594,27.3,74185.39,213.5,0.35259,0.00045,11.1252]
[1780076583090,27.3,74184.8,213.5,0.35231,0.00045,11.122]
[1780076583191,27.3,74184.81,213.5,0.35232,0.00045,11.12202]
[1780076588181,27.3,74184.84,213.5,0.35232,0.00045,11.12209]
[1780076588978,27.3,74185.23,213.5,0.35249,0.00045,11.1241]
[1780076589080,27.3,74185.23,213.5,0.35249,0.00045,11.1241]
[1780076589095,27.3,74185.23,213.5,0.35249,0.00045,11.1241]
[1780076589110,27.3,74183.46,213.5,0.35169,0.00045,11.11467]
[1780076589951,27.3,74183.46,213.5,0.35169,0.00045,11.11467]
[1780076589965,27.3,74183.46,213.5,0.35169,0.00045,11.11467]
[1780076590042,27.3,74178.97,213.5,0.34965,0.00045,11.09057]
[1780076592377,27.3,74180.67,213.5,0.35042,0.00045,11.09968]
[1780076593812,27.3,74180.58,213.5,0.35037,0.00045,11.09918]
[1780076599107,27.29,74180.34,213.5,0.35025,0.00045,11.09778]
[1780076600028,27.29,74180.34,213.5,0.35025,0.00045,11.09778]
[1780076600058,27.29,74180.34,213.5,0.35025,0.00045,11.09778]
[1780076600220,27.29,74180.34,213.5,0.35025,0.00045,11.09778]
[1780076601013,27.29,74180.41,213.5,0.35028,0.00045,11.09813]
[1780076601121,27.29,74175.15,213.5,0.3479,0.00045,11.06966]
[1780076602178,27.29,74169.94,213.5,0.34554,0.00045,11.04105]
[1780076602466,27.29,74169.94,213.5,0.34554,0.00045,11.04105]
[1780076602562,27.29,74169.94,213.5,0.34554,0.00045,11.04105]
[1780076603135,27.29,74165.25,213.5,0.34343,0.00045,11.01497]
[1780076603606,27.29,74165.25,213.5,0.34343,0.00045,11.01497]
[1780076603865,27.29,74165.25,213.5,0.34343,0.00045,11.01497]
[1780076603896,27.29,74165.25,213.5,0.34343,0.00045,11.01497]
[1780076604231,27.29,74161.78,213.5,0.34186,0.00045,10.99548]
[1780076604342,27.29,74161.78,213.5,0.34186,0.00045,10.99548]
[1780076604856,27.29,74161.78,213.5,0.34186,0.00045,10.99548]
[1780076605148,27.29,74163.0,213.5,0.34241,0.00045,11.00228]
[1780076607578,27.29,74165.02,213.5,0.3433,0.00045,11.01347]
[1780076607581,27.29,74165.02,213.5,0.3433,0.00045,11.01347]
[1780076607977,27.29,74165.02,213.5,0.3433,0.00045,11.01347]
[1780076609226,27.29,74162.28,213.5,0.34207,0.00045,10.99804]
[1780076610024,27.29,74162.52,213.5,0.34217,0.00045,10.99933]
[1780076611527,27.28,74159.16,213.5,0.34056,0.00045,10.97271]
[1780076616837,27.28,74159.18,213.5,0.34054,0.00045,10.9725]
[1780076616901,27.28,74159.18,213.5,0.34054,0.00045,10.9725]
[1780076616911,27.28,74159.18,213.5,0.34054,0.00045,10.9725]
[1780076616967,27.28,74159.18,213.5,0.34054,0.00045,10.9725]
[1780076617233,27.28,74156.74,213.5,0.33944,0.00045,10.95856]
[1780076620962,27.28,74153.62,213.5,0.33803,0.00045,10.94049]
[1780076624612,27.28,74153.73,213.5,0.33807,0.00045,10.94106]
[1780076625014,27.28,74153.73,213.5,0.33807,0.00045,10.94106]
[1780076625847,27.27,74160.62,213.5,0.34114,0.00045,10.98004]
[1780076629091,27.27,74163.1,213.5,0.34224,0.00045,10.99387]
[1780076629189,27.27,74163.04,213.5,0.34221,0.00045,10.99346]
[1780076634203,27.26,74163.86,213.5,0.34255,0.00045,10.99769]
[1780076634910,27.26,74163.86,213.5,0.34255,0.00045,10.99769]
[1780076638052,27.26,74167.15,213.5,0.34401,0.00045,11.01589]
[1780076638916,27.26,74167.02,213.5,0.34394,0.00045,11.01498]
[1780076638964,27.26,74167.02,213.5,0.34394,0.00045,11.01498]
[1780076639964,27.26,74166.96,213.5,0.3439,0.00045,11.01455]
[1780076640095,27.26,74166.96,213.5,0.3439,0.00045,11.01455]
[1780076640102,27.26,74166.96,213.5,0.3439,0.00045,11.01455]
[1780076640822,27.25,74164.05,213.5,0.34258,0.00045,10.99819]
[1780076641251,27.25,74164.05,213.5,0.34258,0.00045,10.99819]
[1780076641401,27.25,74158.51,213.5,0.34009,0.00045,10.9668]
[1780076642784,27.25,74158.51,213.5,0.34009,0.00045,10.9668]
[1780076644664,27.25,74162.46,213.5,0.34185,0.00045,10.98898]
[1780076650464,27.24,74160.94,213.5,0.34113,0.00045,10.97994]
[1780076656061,27.24,74161.27,213.5,0.34125,0.00045,10.98151]
[1780076658870,27.24,74161.44,213.5,0.34131,0.00045,10.98224]
[1780076659225,27.23,74165.4,213.5,0.34308,0.00045,11.00437]
[1780076660154,27.23,74165.4,213.5,0.34308,0.00045,11.00437]
[1780076661000,27.23,74166.34,213.5,0.34349,0.00045,11.00954]
[1780076661234,27.23,74162.25,213.5,0.34164,0.00045,10.98648]
[1780076661666,27.23,74162.25,213.5,0.34164,0.00045,10.98648]
[1780076666121,27.23,74159.13,213.5,0.34022,0.00045,10.96859]
[1780076666262,27.23,74159.13,213.5,0.34022,0.00045,10.96859]
[1780076668293,27.23,74158.98,213.5,0.34015,0.00045,10.96761]
[1780076668306,27.22,74156.87,213.5,0.33919,0.00045,10.95544]
[1780076670013,27.22,74154.35,213.5,0.33806,0.00045,10.94097]
[1780076670808,27.22,74154.23,213.5,0.338,0.00045,10.94019]
[1780076670908,27.22,74154.23,213.5,0.338,0.00045,10.94019]
[1780076671022,27.22,74153.26,213.5,0.33746,0.00045,10.92702]
[1780076672033,27.22,74153.26,213.5,0.33746,0.00045,10.92702]
[1780076672168,27.22,74147.2,213.5,0.33474,0.00045,10.89169]
[1780076672384,27.22,74147.2,213.5,0.33474,0.00045,10.89169]
[1780076673042,27.22,74141.06,213.5,0.332,0.00045,10.85542]
[1780076675033,27.22,74140.95,213.5,0.33194,0.00045,10.85471]
[1780076675775,27.22,74141.35,213.5,0.33212,0.00045,10.85703]
[1780076676890,27.22,74138.78,213.5,0.33097,0.00045,10.84169]
[1780076676896,27.22,74138.78,213.5,0.33097,0.00045,10.84169]
[1780076677244,27.22,74138.78,213.5,0.33097,0.00045,10.84169]
[1780076677195,27.22,74134.39,213.5,0.32901,0.00044,10.81531]
[1780076677760,27.22,74134.2,213.5,0.32893,0.00044,10.81416]
[1780076678578,27.22,74134.2,213.5,0.32893,0.00044,10.81416]
[1780076679060,27.22,74134.2,213.5,0.32892,0.00044,10.81406]
[1780076679638,27.22,74134.2,213.5,0.32892,0.00044,10.81406]
[1780076679778,27.22,74134.2,213.5,0.32892,0.00044,10.81406]
[1780076680399,27.22,74132.77,213.5,0.32828,0.00044,10.80532]
[1780076680668,27.22,74132.77,213.5,0.32828,0.00044,10.80532]
[1780076680761,27.22,74132.77,213.5,0.32828,0.00044,10.80532]
[1780076681012,27.22,74127.45,213.5,0.32591,0.00044,10.77286]
[1780076682355,27.21,74126.61,213.5,0.32553,0.00044,10.76761]
[1780076683012,27.21,74126.61,213.5,0.32553,0.00044,10.76761]
[1780076683038,27.21,74130.95,213.5,0.32745,0.00044,10.79401]
[1780076684184,27.21,74130.95,213.5,0.32745,0.00044,10.79401]
[1780076685012,27.21,74133.12,213.5,0.32841,0.00044,10.80712]
[1780076685065,27.21,74128.6,213.5,0.3264,0.00044,10.77957]
[1780076686794,27.21,74124.81,213.5,0.32471,0.00044,10.75622]
[1780076687511,27.21,74124.81,213.5,0.32471,0.00044,10.75622]
[1780076687591,27.21,74124.81,213.5,0.32471,0.00044,10.75622]
[1780076687648,27.21,74124.81,213.5,0.32471,0.00044,10.75622]
[1780076687765,27.21,74124.81,213.5,0.32471,0.00044,10.75622]
[1780076688012,27.21,74124.81,213.5,0.32471,0.00044,10.75622]
[1780076688044,27.21,74124.81,213.5,0.32471,0.00044,10.75622]
[1780076688082,27.21,74124.81,213.5,0.32471,0.00044,10.75622]
[1780076688218,27.21,74124.81,213.5,0.32471,0.00044,10.75622]
[1780076688232,27.21,74119.03,213.5,0.32215,0.00044,10.72031]
[1780076688466,27.21,74119.03,213.5,0.32215,0.00044,10.72031]
[1780076689237,27.21,74119.03,213.5,0.32215,0.00044,10.72031]
[1780076689326,27.21,74113.79,213.5,0.31983,0.00044,10.68729]
[1780076690428,27.21,74111.58,213.5,0.31885,0.00044,10.67328]
[1780076691017,27.21,74111.58,213.5,0.31885,0.00044,10.67328]
[1780076691116,27.2,74111.84,213.5,0.31896,0.00044,10.67488]
[1780076691935,27.2,74111.84,213.5,0.31896,0.00044,10.67488]
[1780076692818,27.2,74111.55,213.5,0.31883,0.00044,10.67295]
[1780076692925,27.2,74111.55,213.5,0.31883,0.00044,10.67295]
[1780076693015,27.2,74111.55,213.5,0.31883,0.00044,10.67295]
[1780076693065,27.2,74111.55,213.5,0.31883,0.00044,10.67295]
[1780076693154,27.2,74112.3,213.5,0.31915,0.00044,10.6776]
[1780076694008,27.2,74112.3,213.5,0.31915,0.00044,10.6776]
[1780076698294,27.2,74113.35,213.5,0.3196,0.00044,10.68399]
[1780076700463,27.2,74114.88,213.5,0.32025,0.00044,10.69339]
[1780076700956,27.2,74114.88,213.5,0.32025,0.00044,10.69339]
[1780076700978,27.2,74114.88,213.5,0.32025,0.00044,10.69339]
[1780076701013,27.2,74114.88,213.5,0.32025,0.00044,10.69339]
[1780076701310,27.2,74114.88,213.5,0.32025,0.00044,10.69339]
[1780076701332,27.2,74111.16,213.5,0.31861,0.00044,10.66976]
[1780076706813,27.19,74110.47,213.5,0.31826,0.00044,10.6648]
[1780076707363,27.19,74110.84,213.5,0.31842,0.00044,10.66703]
[1780076711091,27.18,74112.23,213.5,0.319,0.00044,10.67547]
[1780076711461,27.18,74111.79,213.5,0.3188,0.00044,10.67256]
[1780076712016,27.18,74111.79,213.5,0.3188,0.00044,10.67256]
[1780076712109,27.18,74108.26,213.5,0.31724,0.00044,10.65]
[1780076712934,27.18,74103.7,213.5,0.31524,0.00044,10.62069]
[1780076718093,27.18,74101.09,213.5,0.31407,0.00044,10.60353]
[1780076718218,27.18,74101.09,213.5,0.31407,0.00044,10.60353]
[1780076718256,27.18,74101.09,213.5,0.31407,0.00044,10.60353]
[1780076718363,27.18,74098.09,213.5,0.31276,0.00044,10.58401]
[1780076718500,27.18,74098.09,213.5,0.31276,0.00044,10.58401]
[1780076718949,27.18,74098.09,213.5,0.31276,0.00044,10.58401]
[1780076719013,27.18,74098.09,213.5,0.31276,0.00044,10.58401]
[1780076719028,27.18,74098.09,213.5,0.31276,0.00044,10.58401]
[1780076719086,27.18,74098.09,213.5,0.31276,0.00044,10.58401]
[1780076719101,27.18,74098.09,213.5,0.31276,0.00044,10.58401]
[1780076719230,27.17,74089.28,213.5,0.30892,0.00043,10.52612]
[1780076719535,27.17,74089.28,213.5,0.30892,0.00043,10.52612]
[1780076719894,27.17,74089.28,213.5,0.30892,0.00043,10.52612]
[1780076720227,27.17,74085.02,213.5,0.30706,0.00043,10.49772]
[1780076725297,27.17,74083.06,213.5,0.30618,0.00043,10.48405]
[1780076725358,27.17,74082.27,213.5,0.30583,0.00043,10.47863]
[1780076726099,27.17,74082.27,213.5,0.30583,0.00043,10.47863]
[1780076726230,27.16,74078.63,213.5,0.30424,0.00043,10.45397]
[1780076727033,27.16,74072.97,213.5,0.30179,0.00043,10.41545]
[1780076727495,27.16,74072.97,213.5,0.30179,0.00043,10.41545]
[1780076727690,27.16,74072.97,213.5,0.30179,0.00043,10.41545]
[1780076728201,27.16,74072.97,213.5,0.30179,0.00043,10.41545]
[1780076728253,27.16,74072.97,213.5,0.30179,0.00043,10.41545]
[1780076728319,27.16,74072.97,213.5,0.30179,0.00043,10.41545]
[1780076728290,27.16,74059.16,213.5,0.29588,0.00043,10.32023]
[1780076728468,27.16,74059.16,213.5,0.29588,0.00043,10.32023]
[1780076729889,27.15,74056.29,213.5,0.29456,0.00043,10.29861]
[1780076729949,27.15,74056.29,213.5,0.29456,0.00043,10.29861]
[1780076730209,27.15,74054.96,213.5,0.29398,0.00042,10.28915]
[1780076731054,27.15,74054.96,213.5,0.29398,0.00042,10.28915]
[1780076731062,27.14,74053.92,213.5,0.29343,0.00042,10.27398]
[1780076734187,27.14,74055.49,213.5,0.29408,0.00043,10.2847]
[1780076735651,27.14,74051.28,213.5,0.29227,0.00042,10.25479]
[1780076735807,27.14,74051.28,213.5,0.29227,0.00042,10.25479]
[1780076736038,27.14,74051.28,213.5,0.29227,0.00042,10.25479]
[1780076736259,27.14,74048.63,213.5,0.29114,0.00042,10.23591]
[1780076736470,27.14,74048.63,213.5,0.29114,0.00042,10.23591]
[1780076736595,27.14,74048.63,213.5,0.29114,0.00042,10.23591]
[1780076736813,27.14,74048.63,213.5,0.29114,0.00042,10.23591]
[1780076737104,27.14,74043.01,213.5,0.28875,0.00042,10.19567]
[1780076738379,27.14,74043.01,213.5,0.28875,0.00042,10.19567]
[1780076738564,27.13,74042.74,213.5,0.28862,0.00042,10.19355]
[1780076738664,27.13,74042.74,213.5,0.28862,0.00042,10.19355]
[1780076738889,27.13,74042.74,213.5,0.28862,0.00042,10.19355]
[1780076739003,27.13,74042.74,213.5,0.28862,0.00042,10.19355]
[1780076739096,27.13,74042.74,213.5,0.28862,0.00042,10.19355]
[1780076739342,27.12,74035.81,213.5,0.28559,0.00042,10.14177]
[1780076740192,27.1,74031.39,213.5,0.2836,0.00042,10.10736]
[1780076741016,27.1,74031.39,213.5,0.2836,0.00042,10.10736]
[1780076741101,27.1,74031.39,213.5,0.2836,0.00042,10.10736]
[1780076741132,27.08,74029.71,213.5,0.28278,0.00042,10.0931]
[1780076741469,27.08,74029.71,213.5,0.28278,0.00042,10.0931]
[1780076741601,27.08,74029.71,213.5,0.28278,0.00042,10.0931]
[1780076743146,27.04,74016.86,213.5,0.27711,0.00042,9.99273]
[1780076746264,27.02,74020.98,213.5,0.2787,0.00042,10.02113]
[1780076746977,27.02,74020.98,213.5,0.2787,0.00042,10.02113]
[1780076748495,26.99,74022.5,213.5,0.27908,0.00042,10.02806]
[1780076748506,26.99,74022.5,213.5,0.27908,0.00042,10.02806]
[1780076749188,26.97,74030.22,213.5,0.28219,0.00042,10.08295]
[1780076750861,26.95,74031.4,213.5,0.28253,0.00042,10.089]
[1780076751366,26.93,74038.97,213.5,0.28557,0.00042,10.14182]
[1780076752013,26.93,74038.97,213.5,0.28557,0.00042,10.14182]
[1780076752319,26.93,74041.76,213.5,0.28674,0.00042,10.16188]
[1780076753216,26.93,74045.94,213.5,0.2885,0.00042,10.19196]
[1780076754099,26.93,74045.94,213.5,0.2885,0.00042,10.19196]
[1780076754127,26.93,74045.94,213.5,0.2885,0.00042,10.19196]
[1780076754346,26.93,74045.94,213.5,0.2885,0.00042,10.19196]
[1780076754290,26.93,74034.97,213.5,0.28385,0.00042,10.11205]
[1780076754478,26.93,74034.97,213.5,0.28385,0.00042,10.11205]
[1780076754695,26.93,74034.97,213.5,0.28385,0.00042,10.11205]
[1780076755229,26.93,74034.97,213.5,0.28385,0.00042,10.11205]
[1780076755332,26.93,74034.95,213.5,0.28383,0.00042,10.1117]
[1780076760344,26.87,74033.1,213.5,0.28265,0.00042,10.09132]
[1780076762452,26.85,74039.3,213.5,0.28512,0.00042,10.13432]
[1780076763013,26.85,74039.3,213.5,0.28512,0.00042,10.13432]
[1780076763019,26.85,74039.3,213.5,0.28512,0.00042,10.13432]
[1780076763291,26.85,74043.57,213.5,0.28693,0.00042,10.16527]
[1780076768326,26.84,74046.59,213.5,0.28817,0.00043,10.18648]
[1780076770029,26.84,74046.52,213.5,0.28813,0.00043,10.18582]
[1780076771533,26.84,74051.87,213.5,0.29039,0.00043,10.22409]
[1780076771614,26.84,74051.87,213.5,0.29039,0.00043,10.22409]
[1780076771976,26.84,74051.87,213.5,0.29039,0.00043,10.22409]
[1780076773475,26.84,74046.39,213.5,0.28803,0.00043,10.1842]
[1780076777823,26.83,74045.78,213.5,0.28774,0.00043,10.1792]
[1780076778014,26.83,74045.78,213.5,0.28774,0.00043,10.1792]
[1780076778143,26.83,74045.78,213.5,0.28774,0.00043,10.1792]
[1780076778399,26.83,74032.18,213.5,0.28197,0.00042,10.0794]
[1780076778693,26.83,74032.18,213.5,0.28197,0.00042,10.0794]
[1780076779735,26.83,74032.3,213.5,0.28201,0.00042,10.08014]
[1780076779849,26.83,74032.3,213.5,0.28201,0.00042,10.08014]
[1780076779906,26.83,74032.3,213.5,0.28201,0.00042,10.08014]
[1780076780272,26.83,74032.3,213.5,0.28201,0.00042,10.08014]
[1780076780385,26.83,74032.3,213.5,0.28201,0.00042,10.08014]
[1780076780413,26.83,74039.05,213.5,0.28485,0.00042,10.1297]
[1780076781626,26.83,74041.54,213.5,0.2859,0.00042,10.14772]
[1780076781784,26.83,74041.54,213.5,0.2859,0.00042,10.14772]
[1780076782012,26.83,74041.54,213.5,0.2859,0.00042,10.14772]
[1780076782427,26.83,74043.79,213.5,0.28684,0.00043,10.16392]
[1780076787437,26.82,74043.92,213.5,0.28686,0.00043,10.16422]
[1780076789412,26.82,74046.75,213.5,0.28806,0.00043,10.18464]
[1780076789141,26.82,74050.32,213.5,0.28957,0.00043,10.21029]
[1780076790346,26.82,74050.32,213.5,0.28957,0.00043,10.21029]
[1780076790357,26.82,74050.32,213.5,0.28957,0.00043,10.21029]
[1780076790464,26.82,74052.83,213.5,0.29063,0.00043,10.22818]
[1780076791406,26.82,74053.27,213.5,0.2907,0.00043,10.2234]
[1780076792436,26.82,74053.27,213.5,0.2907,0.00043,10.2234]
[1780076792423,26.82,74061.32,213.5,0.29415,0.00043,10.28073]
[1780076792826,26.82,74061.32,213.5,0.29415,0.00043,10.28073]
[1780076793132,26.82,74061.32,213.5,0.29415,0.00043,10.28073]
[1780076794378,26.81,74061.11,213.5,0.29405,0.00043,10.2791]
[1780076794436,26.81,74061.11,213.5,0.29405,0.00043,10.2791]
[1780076794385,26.81,74056.4,213.5,0.29202,0.00043,10.24544]
[1780076799408,26.81,74055.25,213.5,0.2915,0.00043,10.2368]
[1780076799892,26.81,74055.41,213.5,0.29157,0.00043,10.23795]
[1780076801411,26.81,74054.83,213.5,0.29132,0.00043,10.2337]
[1780076801417,26.81,74054.83,213.5,0.29132,0.00043,10.2337]
[1780076801434,26.81,74053.88,213.5,0.2909,0.00043,10.2267]
[1780076801480,26.81,74053.88,213.5,0.2909,0.00043,10.2267]
[1780076802300,26.81,74053.88,213.5,0.2909,0.00043,10.2267]
[1780076803008,26.81,74050.79,213.5,0.28957,0.00043,10.20433]
[1780076803079,26.81,74050.79,213.5,0.28957,0.00043,10.20433]
[1780076805799,26.8,74048.96,213.5,0.28877,0.00043,10.19087]
[1780076811501,26.8,74045.44,213.5,0.28723,0.00043,10.16473]
[1780076812046,26.8,74045.44,213.5,0.28723,0.00043,10.16473]
[1780076812160,26.8,74045.44,213.5,0.28723,0.00043,10.16473]
[1780076812347,26.8,74045.81,213.5,0.28738,0.00043,10.16723]
[1780076812650,26.8,74041.78,213.5,0.28566,0.00043,10.13783]
[1780076813662,26.8,74041.78,213.5,0.28566,0.00043,10.13783]
[1780076814701,26.8,74039.86,213.5,0.28483,0.00042,10.12346]
[1780076815390,26.8,74039.86,213.5,0.28483,0.00042,10.12346]
[1780076818146,26.79,74036.96,213.5,0.28358,0.00042,10.10186]
[1780076821551,26.79,74034.58,213.5,0.28254,0.00042,10.08365]
[1780076824314,26.79,74029.24,213.5,0.28028,0.00042,10.04391]
[1780076824321,26.79,74029.24,213.5,0.28028,0.00042,10.04391]
[1780076825118,26.79,74029.64,213.5,0.28044,0.00042,10.04674]
[1780076825145,26.79,74029.76,213.5,0.28048,0.00042,10.04752]
[1780076827422,26.79,74030.61,213.5,0.28084,0.00042,10.05385]
[1780076827730,26.78,74030.31,213.5,0.28069,0.00042,10.05121]
[1780076827756,26.78,74034.11,213.5,0.2823,0.00042,10.07942]
[1780076829245,26.78,74034.11,213.5,0.2823,0.00042,10.07942]
[1780076829249,26.78,74034.11,213.5,0.2823,0.00042,10.07942]
[1780076829346,26.78,74036.96,213.5,0.28348,0.00042,10.10003]
[1780076834804,26.77,74037.39,213.5,0.28361,0.00042,10.1024]
[1780076837319,26.77,74037.31,213.5,0.28357,0.00042,10.10165]
[1780076837500,26.77,74037.08,213.5,0.28345,0.00042,10.09964]
[1780076838001,26.77,74037.08,213.5,0.28345,0.00042,10.09964]
[1780076838008,26.77,74035.63,213.5,0.28284,0.00042,10.08893]
[1780076839331,26.77,74035.63,213.5,0.28284,0.00042,10.08893]
[1780076839422,26.76,74029.74,213.5,0.28032,0.00042,10.04475]
[1780076840722,26.76,74030.21,213.5,0.28051,0.00042,10.04806]
[1780076841904,26.76,74030.09,213.5,0.28045,0.00042,10.04696]
[1780076841938,26.76,74021.9,213.5,0.277,0.00042,9.98555]
[1780076844721,26.74,74021.58,213.5,0.27671,0.00042,9.98031]
[1780076844866,26.74,74021.58,213.5,0.27671,0.00042,9.98031]
[1780076845395,26.71,74016.93,213.5,0.27454,0.00042,9.94126]
[1780076845756,26.71,74016.93,213.5,0.27454,0.00042,9.94126]
[1780076845881,26.71,74014.87,213.5,0.27368,0.00042,9.92556]
[1780076848172,26.69,74014.16,213.5,0.2732,0.00042,9.9169]
[1780076848539,26.69,74011.56,213.5,0.2721,0.00042,9.89669]
[1780076851885,26.65,74009.84,213.5,0.27097,0.00042,9.87008]
[1780076854488,26.65,74010.11,213.5,0.27107,0.00042,9.87192]
[1780076856781,26.64,74009.91,213.5,0.27094,0.00042,9.86966]
[1780076856836,26.64,74009.91,213.5,0.27094,0.00042,9.86966]
[1780076857098,26.64,74009.91,213.5,0.27094,0.00042,9.86966]
[1780076857320,26.64,74009.91,213.5,0.27094,0.00042,9.86966]
[1780076857476,26.64,74013.66,213.5,0.27249,0.00042,9.89807]
[1780076858619,26.62,74013.8,213.5,0.2724,0.00042,9.89658]
[1780076859239,26.62,74013.8,213.5,0.2724,0.00042,9.89658]
[1780076860244,26.6,74013.71,213.5,0.27222,0.00042,9.89336]
[1780076862296,26.58,74017.97,213.5,0.27387,0.00042,9.92362]
[1780076862320,26.56,74019.94,213.5,0.27455,0.00042,9.93593]
[1780076863874,26.56,74023.35,213.5,0.27598,0.00042,9.9618]
[1780076864156,26.56,74026.44,213.5,0.27728,0.00042,9.98529]
[1780076869956,26.56,74023.72,213.5,0.2761,0.00042,9.96409]
[1780076875089,26.55,74023.37,213.5,0.27592,0.00042,9.96086]
[1780076881877,26.55,74026.3,213.5,0.27714,0.00042,9.98269]
[1780076883012,26.55,74025.41,213.5,0.27674,0.00042,9.97558]
[1780076883149,26.55,74019.54,213.5,0.27426,0.00042,9.93065]
[1780076883609,26.55,74019.54,213.5,0.27426,0.00042,9.93065]
[1780076887644,26.54,74014.85,213.5,0.27225,0.00042,9.89394]
[1780076892692,26.54,74014.62,213.5,0.27211,0.00042,9.8915]
[1780076896502,26.53,74015.24,213.5,0.27235,0.00042,9.89588]
[1780076897333,26.53,74014.6,213.5,0.27208,0.00042,9.8908]
[1780076897429,26.53,74012.67,213.5,0.27126,0.00042,9.87574]
[1780076898543,26.53,74012.67,213.5,0.27126,0.00042,9.87574]
[1780076899706,26.53,74008.83,213.5,0.26963,0.00042,9.84549]
[1780076900109,26.53,74008.83,213.5,0.26963,0.00042,9.84549]
[1780076900432,26.53,74008.83,213.5,0.26963,0.00042,9.84549]
[1780076900681,26.53,74007.19,213.5,0.26893,0.00042,9.83252]
[1780076901531,26.53,74001.47,213.5,0.26654,0.00042,9.78759]
[1780076907101,26.52,73999.34,213.5,0.26562,0.00042,9.77018]
[1780076907984,26.51,73997.72,213.5,0.26488,0.00041,9.7562]
[1780076908324,26.51,73993.97,213.5,0.26332,0.00041,9.72643]
[1780076909706,26.51,73993.27,213.5,0.26303,0.00041,9.72078]
[1780076910273,26.51,73993.27,213.5,0.26303,0.00041,9.72078]
[1780076910338,26.5,73993.16,213.5,0.26289,0.00041,9.71819]
[1780076911126,26.5,73993.16,213.5,0.26289,0.00041,9.71819]
[1780076916380,26.45,73992.43,213.5,0.26205,0.00041,9.69648]
[1780076917547,26.45,73992.43,213.5,0.26205,0.00041,9.69648]
[1780076917552,26.45,73992.43,213.5,0.26205,0.00041,9.69648]
[1780076918394,26.43,73988.68,213.5,0.26037,0.00041,9.66388]
[1780076919120,26.43,73988.68,213.5,0.26037,0.00041,9.66388]
[1780076924121,26.42,73988.29,213.5,0.26015,0.00041,9.65965]
[1780076926383,26.42,73988.98,213.5,0.26041,0.00041,9.66477]
[1780076926582,26.42,73988.98,213.5,0.26041,0.00041,9.66477]
[1780076927551,26.42,73988.94,213.5,0.26038,0.00041,9.66422]
[1780076927792,26.41,73988.22,213.5,0.25997,0.00041,9.65626]
[1780076928464,26.39,73983.69,213.5,0.258,0.00041,9.61766]
[1780076931619,26.38,73985.97,213.5,0.25883,0.00041,9.63404]
[1780076931902,26.38,73985.97,213.5,0.25883,0.00041,9.63404]
[1780076932493,26.38,73989.94,213.5,0.26046,0.00041,9.66581]
[1780076932896,26.38,73989.94,213.5,0.26046,0.00041,9.66581]
[1780076933572,26.38,73998.07,213.5,0.26382,0.00042,9.7306]
[1780076934038,26.38,73998.07,213.5,0.26382,0.00042,9.7306]
[1780076934474,26.38,73998.07,213.5,0.26382,0.00042,9.7306]
[1780076934571,26.38,73998.11,213.5,0.26382,0.00042,9.73064]
[1780076935045,26.38,73998.11,213.5,0.26382,0.00042,9.73064]
[1780076935301,26.38,73998.11,213.5,0.26382,0.00042,9.73064]
[1780076935514,26.37,73996.75,213.5,0.26325,0.00042,9.71962]
[1780076936012,26.37,73996.75,213.5,0.26325,0.00042,9.71962]
[1780076938585,26.37,73992.89,213.5,0.26162,0.00041,9.68834]
[1780076939548,26.37,73992.54,213.5,0.26146,0.00041,9.68521]
[1780076944352,26.37,73992.7,213.5,0.26149,0.00041,9.68592]
[1780076944396,26.37,73992.7,213.5,0.26149,0.00041,9.68592]
[1780076944480,26.37,73992.7,213.5,0.26149,0.00041,9.68592]
[1780076944595,26.37,73992.7,213.5,0.26149,0.00041,9.68592]
[1780076944603,26.37,73992.7,213.5,0.26149,0.00041,9.68592]
[1780076944784,26.36,73990.43,213.5,0.26055,0.00041,9.66757]
[1780076945590,26.36,73987.57,213.5,0.25935,0.00041,9.64432]
[1780076945738,26.36,73987.57,213.5,0.25935,0.00041,9.64432]
[1780076945757,26.36,73987.57,213.5,0.25935,0.00041,9.64432]
[1780076946598,26.36,73979.71,213.5,0.25611,0.00041,9.58047]
[1780076948612,26.36,73975.49,213.5,0.25436,0.00041,9.54578]
[1780076952640,26.36,73970.52,213.5,0.25231,0.00041,9.50461]
[1780076953721,26.36,73970.52,213.5,0.25231,0.00041,9.50461]
[1780076955095,26.36,73969.52,213.5,0.2519,0.00041,9.49624]
[1780076955102,26.36,73969.52,213.5,0.2519,0.00041,9.49624]
[1780076955483,26.36,73969.57,213.5,0.25192,0.00041,9.49657]
[1780076955660,26.36,73965.41,213.5,0.25023,0.00041,9.4623]
[1780076957152,26.36,73965.41,213.5,0.25023,0.00041,9.4623]
[1780076957252,26.35,73964.72,213.5,0.24993,0.00041,9.45626]
[1780076959724,26.35,73964.74,213.5,0.24993,0.00041,9.45634]
[1780076960267,26.35,73964.74,213.5,0.24993,0.00041,9.45634]
[1780076960465,26.35,73964.74,213.5,0.24993,0.00041,9.45634]
[1780076960517,26.35,73964.74,213.5,0.24993,0.00041,9.45634]
[1780076960566,26.35,73964.62,213.5,0.24988,0.00041,9.45518]
[1780076961271,26.35,73964.62,213.5,0.24988,0.00041,9.45518]
[1780076961352,26.35,73960.95,213.5,0.24839,0.0004,9.42465]
[1780076963944,26.35,73959.2,213.5,0.24767,0.0004,9.40985]
[1780076967519,26.35,73959.28,213.5,0.24767,0.0004,9.41]
[1780076970190,26.33,73958.61,213.5,0.24723,0.0004,9.40086]
[1780076970395,26.33,73958.61,213.5,0.24723,0.0004,9.40086]
[1780076971150,26.32,73957.21,213.5,0.24665,0.0004,9.38896]
[1780076971210,26.32,73957.21,213.5,0.24665,0.0004,9.38896]
[1780076972261,26.32,73950.97,213.5,0.244,0.0004,9.32823]
[1780076974378,26.31,73942.86,213.5,0.24064,0.0004,9.25744]
[1780076977496,26.29,73948.28,213.5,0.24266,0.0004,9.30019]
[1780076979353,26.29,73949.45,213.5,0.24313,0.0004,9.31005]
[1780076979836,26.29,73947.66,213.5,0.2424,0.0004,9.29468]
[1780076979906,26.29,73945.9,213.5,0.24169,0.0004,9.27983]
[1780076981902,26.26,73945.33,213.5,0.24122,0.0004,9.26989]
[1780076982527,26.26,73944.96,213.5,0.24107,0.0004,9.26666]
[1780076986880,26.24,73939.57,213.5,0.23875,0.0004,9.21739]
[1780076988089,26.24,73939.57,213.4,0.23875,0.0004,9.21739]
[1780076988090,26.24,73939.57,213.4,0.23875,0.0004,9.21739]
[1780076990151,26.24,73938.4,213.4,0.23825,0.0004,9.20659]
[1780076990250,26.23,73939.23,213.4,0.23855,0.0004,9.21295]
[1780076994276,26.21,73940.52,213.4,0.23888,0.0004,9.22006]
[1780076994374,26.21,73941.24,213.4,0.23915,0.0004,9.226]
[1780076995528,26.2,73947.46,213.4,0.24158,0.0004,9.27773]
[1780077000546,26.19,73946.33,213.4,0.24104,0.0004,9.26635]
[1780077001622,26.19,73950.82,213.4,0.24284,0.0004,9.30425]
[1780077003567,26.19,73952.29,213.4,0.24343,0.0004,9.31666]
[1780077003568,26.19,73952.29,213.4,0.24343,0.0004,9.31666]
[1780077003608,26.19,73952.29,213.4,0.24343,0.0004,9.31666]
[1780077004303,26.19,73949.85,213.4,0.24243,0.0004,9.29576]
[1780077005056,26.19,73947.23,213.4,0.24138,0.0004,9.27346]
[1780077006407,26.19,73946.15,213.4,0.24094,0.0004,9.2642]
[1780077006522,26.19,73946.15,213.4,0.24094,0.0004,9.2642]
[1780077006552,26.19,73946.15,213.4,0.24094,0.0004,9.2642]
[1780077006561,26.19,73946.15,213.4,0.24094,0.0004,9.2642]
[1780077006571,26.19,73946.15,213.4,0.24094,0.0004,9.2642]
[1780077006608,26.19,73946.15,213.4,0.24094,0.0004,9.2642]
[1780077006588,26.19,73945.86,213.4,0.24082,0.0004,9.26164]
[1780077006988,26.19,73945.86,213.4,0.24082,0.0004,9.26164]
[1780077007067,26.19,73945.86,213.4,0.24082,0.0004,9.26164]
[1780077007330,26.19,73938.41,213.4,0.23784,0.0004,9.19787]
[1780077010009,26.16,73934.99,213.4,0.23626,0.0004,9.16377]
[1780077010452,26.16,73934.99,213.4,0.23626,0.0004,9.16377]
[1780077012406,26.15,73932.1,213.4,0.23499,0.0004,9.1363]
[1780077012612,26.15,73932.1,213.4,0.23499,0.0004,9.1363]
[1780077012691,26.14,73929.83,213.4,0.23409,0.00039,9.11654]
[1780077013074,26.14,73936.39,213.4,0.23668,0.0004,9.17301]
[1780077014224,26.14,73936.39,213.4,0.23668,0.0004,9.17301]
[1780077014241,26.14,73936.39,213.4,0.23668,0.0004,9.17301]
[1780077014509,26.14,73936.39,213.4,0.23668,0.0004,9.17301]
[1780077015203,26.14,73925.72,213.4,0.23245,0.00039,9.08053]
[1780077016623,26.14,73925.72,213.4,0.23245,0.00039,9.08053]
[1780077016675,26.14,73925.72,213.4,0.23245,0.00039,9.08053]
[1780077016401,26.13,73920.63,213.4,0.23038,0.00039,9.03487]
[1780077018012,26.13,73917.2,213.4,0.229,0.00039,9.004]
[1780077018571,26.13,73911.1,213.4,0.22662,0.00039,8.95059]
[1780077018917,26.13,73911.1,213.4,0.22662,0.00039,8.95059]
[1780077018928,26.13,73911.1,213.4,0.22662,0.00039,8.95059]
[1780077019255,26.13,73911.1,213.3,0.22662,0.00039,8.95059]
[1780077019314,26.13,73911.1,213.3,0.22662,0.00039,8.95059]
[1780077019316,26.13,73911.1,213.3,0.22662,0.00039,8.95059]
[1780077019534,26.13,73904.56,213.3,0.2241,0.00039,8.89313]
[1780077019787,26.13,73904.56,213.3,0.2241,0.00039,8.89313]
[1780077020251,26.13,73904.56,213.3,0.2241,0.00039,8.89313]
[1780077020604,26.13,73904.56,213.3,0.2241,0.00039,8.89313]
[1780077020615,26.13,73891.79,213.3,0.2192,0.00038,8.78014]
[1780077020793,26.13,73891.79,213.3,0.2192,0.00038,8.78014]
[1780077021414,26.13,73891.79,213.3,0.2192,0.00038,8.78014]
[1780077021666,26.13,73887.43,213.3,0.21754,0.00038,8.74116]
[1780077022473,26.13,73899.47,213.3,0.22213,0.00038,8.848]
[1780077023662,26.13,73895.03,213.3,0.22042,0.00038,8.80859]
[1780077024072,26.13,73895.03,213.3,0.22042,0.00038,8.80859]
[1780077024293,26.13,73895.03,213.3,0.22042,0.00038,8.80859]
[1780077024403,26.13,73895.03,213.3,0.22042,0.00038,8.80859]
[1780077024487,26.13,73890.42,213.3,0.21867,0.00038,8.76767]
[1780077025163,26.13,73885.37,213.3,0.21674,0.00038,8.72246]
[1780077026504,26.13,73885.37,213.3,0.21674,0.00038,8.72246]
[1780077028287,26.12,73884.74,213.3,0.21649,0.00038,8.7165]
[1780077028928,26.12,73883.3,213.3,0.21593,0.00038,8.70335]
[1780077029527,26.12,73888.17,213.3,0.21778,0.00038,8.74679]
[1780077030208,26.12,73896.11,213.3,0.2208,0.00038,8.81736]
[1780077033229,26.12,73891.18,213.3,0.21878,0.00038,8.76515]
[1780077034183,26.12,73891.18,213.3,0.21878,0.00038,8.76515]
[1780077034481,26.12,73891.18,213.3,0.21878,0.00038,8.76515]
[1780077034613,26.12,73891.18,213.3,0.21878,0.00038,8.76515]
[1780077034672,26.12,73891.18,213.3,0.21878,0.00038,8.76515]
[1780077034510,26.12,73884.09,213.3,0.21609,0.00038,8.70191]
[1780077035585,26.12,73879.62,213.3,0.2144,0.00038,8.66178]
[1780077038487,26.12,73877.51,213.3,0.2136,0.00038,8.64279]
[1780077038497,26.12,73877.51,213.3,0.2136,0.00038,8.64279]
[1780077038690,26.12,73877.51,213.3,0.2136,0.00038,8.64279]
[1780077039271,26.12,73886.28,213.3,0.2169,0.00038,8.72109]
[1780077044306,26.12,73888.27,213.3,0.21762,0.00038,8.73808]
[1780077045778,26.12,73888.19,213.3,0.21759,0.00038,8.7372]
[1780077045910,26.12,73888.19,213.3,0.21759,0.00038,8.7372]
[1780077047669,26.12,73888.5,213.3,0.2177,0.00038,8.73978]
[1780077047916,26.11,73888.05,213.3,0.21752,0.00038,8.7356]
[1780077050325,26.11,73884.12,213.3,0.21601,0.00038,8.70018]
[1780077050428,26.11,73888.49,213.3,0.21766,0.00038,8.73887]
[1780077050965,26.11,73888.49,213.3,0.21766,0.00038,8.73887]
[1780077051813,26.11,73887.06,213.3,0.21711,0.00038,8.72612]
[1780077053830,26.11,73886.6,213.3,0.21692,0.00038,8.72168]
[1780077059005,26.11,73886.04,213.3,0.21667,0.00038,8.71576]
[1780077059702,26.1,73891.5,213.3,0.21874,0.00038,8.76426]
[1780077060018,26.1,73891.5,213.3,0.21874,0.00038,8.76426]
[1780077060995,26.1,73893.73,213.3,0.21959,0.00038,8.78409]
[1780077061002,26.1,73893.73,213.3,0.21959,0.00038,8.78409]
[1780077061040,26.1,73893.73,213.3,0.21959,0.00038,8.78409]
[1780077061469,26.1,73903.91,213.3,0.22348,0.00039,8.87402]
[1780077066558,26.1,73905.22,213.3,0.22397,0.00039,8.88508]
[1780077066651,26.1,73911.6,213.3,0.22643,0.00039,8.94106]
[1780077067021,26.1,73911.6,213.3,0.22643,0.00039,8.94106]
[1780077067192,26.1,73911.6,213.3,0.22643,0.00039,8.94106]
[1780077067705,26.1,73911.6,213.3,0.22643,0.00039,8.94106]
[1780077067673,26.1,73918.92,213.3,0.22928,0.00039,9.00514]
[1780077068015,26.1,73918.92,213.3,0.22928,0.00039,9.00514]
[1780077068252,26.1,73918.92,213.3,0.22928,0.00039,9.00514]
[1780077068277,26.1,73918.92,213.3,0.22928,0.00039,9.00514]
[1780077068473,26.1,73918.92,213.3,0.22928,0.00039,9.00514]
[1780077068524,26.1,73918.92,213.3,0.22928,0.00039,9.00514]
[1780077068544,26.1,73918.92,213.3,0.22928,0.00039,9.00514]
[1780077068582,26.1,73927.57,213.3,0.23268,0.00039,9.0804]
[1780077069141,26.1,73927.57,213.3,0.23268,0.00039,9.0804]
[1780077070678,26.1,73930.06,213.3,0.23365,0.0004,9.10182]
[1780077071478,26.1,73931.06,213.3,0.23404,0.0004,9.11041]
[1780077071643,26.1,73931.06,213.3,0.23404,0.0004,9.11041]
[1780077071757,26.1,73931.06,213.3,0.23404,0.0004,9.11041]
[1780077071765,26.1,73937.56,213.3,0.23662,0.0004,9.16647]
[1780077071884,26.1,73937.56,213.3,0.23662,0.0004,9.16647]
[1780077072524,26.1,73937.56,213.3,0.23662,0.0004,9.16647]
[1780077072569,26.1,73937.56,213.3,0.23662,0.0004,9.16647]
[1780077072763,26.1,73941.08,213.3,0.23801,0.0004,9.19647]
[1780077073532,26.1,73955.17,213.3,0.24367,0.0004,9.31651]
[1780077075355,26.1,73954.71,213.3,0.24348,0.0004,9.31246]
[1780077075424,26.1,73954.71,213.3,0.24348,0.0004,9.31246]
[1780077075546,26.1,73950.68,213.3,0.24184,0.0004,9.2781]
[1780077076291,26.1,73950.68,213.3,0.24184,0.0004,9.2781]
[1780077076553,26.09,73950.03,213.3,0.24157,0.0004,9.27231]
[1780077077080,26.09,73950.03,213.3,0.24157,0.0004,9.27231]
[1780077077160,26.09,73950.03,213.3,0.24157,0.0004,9.27231]
[1780077077195,26.09,73950.03,213.3,0.24157,0.0004,9.27231]
[1780077077401,26.09,73950.03,213.3,0.24157,0.0004,9.27231]
[1780077077538,26.09,73950.03,213.3,0.24157,0.0004,9.27231]
[1780077077670,26.09,73950.03,213.3,0.24157,0.0004,9.27231]
[1780077077705,26.09,73960.56,213.3,0.24581,0.00041,9.36124]
[1780077077937,26.09,73960.56,213.3,0.24581,0.00041,9.36124]
[1780077078110,26.09,73960.56,213.3,0.24581,0.00041,9.36124]
[1780077078554,26.09,73960.56,213.3,0.24581,0.00041,9.36124]
[1780077079221,26.09,73961.77,213.3,0.2463,0.00041,9.37136]
[1780077079237,26.09,73961.77,213.3,0.2463,0.00041,9.37136]
[1780077079238,26.09,73961.77,213.3,0.2463,0.00041,9.37136]
[1780077079260,26.09,73961.77,213.3,0.2463,0.00041,9.37136]
[1780077079344,26.09,73961.77,213.3,0.2463,0.00041,9.37136]
[1780077079792,26.09,73956.38,213.3,0.24411,0.0004,9.3258]
[1780077080829,26.09,73955.43,213.3,0.24372,0.0004,9.31764]
[1780077080959,26.09,73955.43,213.3,0.24372,0.0004,9.31764]
[1780077081736,26.09,73954.04,213.3,0.24316,0.0004,9.30584]
[1780077082033,26.09,73954.04,213.3,0.24316,0.0004,9.30584]
[1780077082081,26.09,73954.04,213.3,0.24316,0.0004,9.30584]
[1780077082882,26.09,73954.41,213.3,0.24331,0.0004,9.30896]
[1780077083719,26.09,73953.57,213.3,0.24297,0.0004,9.30175]
[1780077088756,26.09,73953.43,213.3,0.24289,0.0004,9.30019]
[1780077089850,26.09,73954.1,213.3,0.24316,0.0004,9.30579]
[1780077094566,26.09,73955.44,213.3,0.24355,0.0004,9.30859]
[1780077096265,26.09,73951.73,213.3,0.24204,0.0004,9.27693]
[1780077097927,26.08,73954.95,213.3,0.24334,0.0004,9.30412]
[1780077099121,26.08,73956.8,213.3,0.24408,0.0004,9.31971]
[1780077099206,26.08,73956.8,213.3,0.24408,0.0004,9.31971]
[1780077099719,26.08,73950.31,213.3,0.24146,0.0004,9.26451]
[1780077099883,26.08,73950.31,213.3,0.24146,0.0004,9.26451]
[1780077101411,26.08,73948.82,213.3,0.24085,0.0004,9.25162]
[1780077101650,26.08,73948.82,213.3,0.24085,0.0004,9.25162]
[1780077105761,26.08,73954.57,213.3,0.24312,0.0004,9.29958]
[1780077107026,26.08,73954.87,213.3,0.24323,0.0004,9.3019]
[1780077107030,26.08,73954.87,213.3,0.24323,0.0004,9.3019]
[1780077107674,26.08,73954.87,213.3,0.24323,0.0004,9.3019]
[1780077107775,26.07,73959.36,213.3,0.24504,0.00041,9.33969]
[1780077111953,26.07,73960.58,213.3,0.24551,0.00041,9.34954]
[1780077113885,26.07,73960.51,213.3,0.24547,0.00041,9.3487]
[1780077114304,26.07,73960.51,213.3,0.24547,0.00041,9.3487]
[1780077114930,26.07,73960.65,213.3,0.24552,0.00041,9.34976]
[1780077117628,26.07,73960.65,213.3,0.24552,0.00041,9.34976]
[1780077117666,26.07,73960.65,213.3,0.24552,0.00041,9.34976]
[1780077117770,26.07,73960.6,213.3,0.24548,0.00041,9.34896]
[1780077117840,26.07,73960.6,213.3,0.24548,0.00041,9.34896]
[1780077118011,26.07,73960.6,213.3,0.24548,0.00041,9.34896]
[1780077119393,26.07,73961.19,213.3,0.24572,0.00041,9.35394]
[1780077119772,26.07,73961.19,213.3,0.24572,0.00041,9.35394]
[1780077119781,26.07,73961.19,213.3,0.24572,0.00041,9.35394]
[1780077119494,26.07,73967.81,213.3,0.24841,0.00041,9.40945]
[1780077119920,26.07,73967.81,213.3,0.24841,0.00041,9.40945]
[1780077120560,26.07,73967.81,213.3,0.24841,0.00041,9.40945]
[1780077120562,26.07,73967.81,213.3,0.24841,0.00041,9.40945]
[1780077121016,26.07,73966.03,213.3,0.24768,0.00041,9.39441]
[1780077121165,26.07,73952.48,213.3,0.24218,0.0004,9.27987]
[1780077122029,26.07,73952.48,213.3,0.24218,0.0004,9.27987]
[1780077122067,26.07,73952.48,213.3,0.24218,0.0004,9.27987]
[1780077122817,26.07,73948.83,213.3,0.24071,0.0004,9.24885]
[1780077127929,26.06,73950.18,213.3,0.24125,0.0004,9.26012]
[1780077129638,26.06,73950.18,213.3,0.24125,0.0004,9.26012]
[1780077129712,26.06,73950.18,213.3,0.24125,0.0004,9.26012]
[1780077129813,26.06,73950.18,213.3,0.24124,0.0004,9.26004]
[1780077131115,26.06,73948.39,213.3,0.24052,0.0004,9.24477]
[1780077132307,26.06,73947.48,213.3,0.24014,0.0004,9.23667]
[1780077132522,26.06,73947.48,213.3,0.24014,0.0004,9.23667]
[1780077132533,26.06,73947.48,213.3,0.24014,0.0004,9.23667]
[1780077132554,26.06,73947.48,213.3,0.24014,0.0004,9.23667]
[1780077132971,26.06,73948.01,213.3,0.24035,0.0004,9.24103]
[1780077134099,26.06,73950.48,213.3,0.24134,0.0004,9.26211]
[1780077135473,26.06,73952.53,213.3,0.24215,0.0004,9.27919]
[1780077135477,26.06,73952.53,213.3,0.24215,0.0004,9.27919]
[1780077135558,26.06,73952.53,213.3,0.24215,0.0004,9.27919]
[1780077136634,26.06,73952.59,213.3,0.24216,0.0004,9.2795]
[1780077136635,26.06,73952.59,213.3,0.24216,0.0004,9.2795]
[1780077137638,26.06,73952.22,213.3,0.242,0.0004,9.27615]
[1780077137693,26.06,73952.22,213.3,0.242,0.0004,9.27615]
[1780077143035,26.05,73952.52,213.3,0.24207,0.0004,9.27749]
[1780077144610,26.05,73952.52,213.3,0.24207,0.0004,9.27749]
[1780077147592,26.05,73949.91,213.3,0.24098,0.0004,9.25463]
[1780077147613,26.04,73950.36,213.3,0.24115,0.0004,9.25811]
[1780077148602,26.04,73956.44,213.3,0.2436,0.00041,9.30981]
[1780077152357,26.04,73957.4,213.3,0.24385,0.00041,9.30957]
[1780077152720,26.04,73957.4,213.3,0.24385,0.00041,9.30957]
[1780077152892,26.04,73957.41,213.3,0.24385,0.00041,9.30946]
[1780077152903,26.04,73957.41,213.3,0.24385,0.00041,9.30946]
[1780077153109,26.04,73963.32,213.3,0.24625,0.00041,9.35945]
[1780077153994,26.04,73963.32,213.3,0.24625,0.00041,9.35945]
[1780077154562,26.04,73963.32,213.3,0.24625,0.00041,9.35945]
[1780077154722,26.04,73963.32,213.3,0.24625,0.00041,9.35945]
[1780077154821,26.04,73965.81,213.3,0.24726,0.00041,9.38026]
[1780077155737,26.04,73965.81,213.3,0.24726,0.00041,9.38026]
[1780077155741,26.04,73965.81,213.3,0.24726,0.00041,9.38026]
[1780077155747,26.04,73974.43,213.3,0.25079,0.00041,9.45239]
[1780077156067,26.04,73974.43,213.3,0.25079,0.00041,9.45239]
[1780077159746,26.04,73972.66,213.3,0.25004,0.00041,9.43729]
[1780077160543,26.04,73972.98,213.3,0.25016,0.00041,9.43968]
[1780077160549,26.04,73972.98,213.3,0.25016,0.00041,9.43968]
[1780077162566,26.04,73974.88,213.3,0.25094,0.00041,9.45539]
[1780077162872,26.04,73974.88,213.3,0.25094,0.00041,9.45539]
[1780077163001,26.03,73975.92,213.3,0.25135,0.00041,9.46374]
[1780077163388,26.03,73975.92,213.3,0.25135,0.00041,9.46374]
[1780077163718,26.03,73975.92,213.3,0.25135,0.00041,9.46374]
[1780077163814,26.03,73975.92,213.3,0.25135,0.00041,9.46374]
[1780077163829,26.03,73975.92,213.3,0.25135,0.00041,9.46374]
[1780077164385,26.03,73977.31,213.3,0.25191,0.00041,9.47514]
[1780077164427,26.03,73977.31,213.3,0.25191,0.00041,9.47514]
[1780077166200,26.03,73971.69,213.3,0.24958,0.00041,9.42786]
[1780077170228,26.03,73967.46,213.3,0.24781,0.00041,9.39172]
[1780077171789,26.03,73967.46,213.3,0.24781,0.00041,9.39172]
[1780077172770,26.03,73967.59,213.3,0.24786,0.00041,9.39271]
[1780077173887,26.03,73968.18,213.3,0.2481,0.00041,9.39757]
[1780077176669,26.02,73966.99,213.3,0.2476,0.00041,9.38727]
[1780077177549,26.02,73966.97,213.3,0.24758,0.00041,9.38701]
[1780077177561,26.02,73966.97,213.3,0.24758,0.00041,9.38701]
[1780077177784,26.02,73966.97,213.3,0.24758,0.00041,9.38701]
[1780077177818,26.02,73966.97,213.3,0.24758,0.00041,9.38691]
[1780077178354,26.02,73966.97,213.3,0.24758,0.00041,9.38691]
[1780077179332,26.02,73966.17,213.3,0.24724,0.00041,9.38001]
[1780077179384,26.02,73966.17,213.3,0.24724,0.00041,9.38001]
[1780077180249,26.02,73965.33,213.3,0.24689,0.00041,9.37278]
[1780077181244,26.02,73964.86,213.3,0.24669,0.00041,9.36867]
[1780077181893,26.02,73958.04,213.3,0.24391,0.00041,9.31082]
[1780077183327,26.02,73962.63,213.3,0.24577,0.00041,9.34953]
[1780077188207,26.02,73963.19,213.3,0.24597,0.00041,9.35376]
[1780077192873,26.01,73961.87,213.3,0.24541,0.00041,9.34208]
[1780077193958,26.01,73961.27,213.3,0.24515,0.00041,9.33678]
[1780077194559,26.01,73952.14,213.3,0.24144,0.0004,9.25904]
[1780077195012,26.01,73952.14,213.3,0.24144,0.0004,9.25904]
[1780077195742,26.01,73943.09,213.3,0.2378,0.0004,9.18143]
[1780077196915,26.01,73936.98,213.3,0.23536,0.0004,9.12876]
[1780077196931,26.01,73936.98,213.3,0.23536,0.0004,9.12876]
[1780077197025,26.01,73936.98,213.3,0.23536,0.0004,9.12876]
[1780077197180,26.01,73936.98,213.3,0.23536,0.0004,9.12876]
[1780077197184,26.01,73936.98,213.3,0.23536,0.0004,9.12876]
[1780077197471,26.01,73936.98,213.3,0.23536,0.0004,9.12876]
[1780077197562,26.01,73936.98,213.3,0.23536,0.0004,9.12876]
[1780077197567,26.01,73934.34,213.3,0.23432,0.0004,9.10595]
[1780077198251,26.01,73934.34,213.3,0.23432,0.0004,9.10595]
[1780077199906,26.01,73930.64,213.3,0.23284,0.0004,9.07366]
[1780077199930,26.01,73930.31,213.3,0.23271,0.0004,9.07067]
[1780077200222,26.01,73930.31,213.3,0.23271,0.0004,9.07067]
[1780077201424,26.01,73928.44,213.3,0.23196,0.0004,9.05427]
[1780077201477,26.01,73928.44,213.3,0.23196,0.0004,9.05427]
[1780077201946,26.01,73926.7,213.3,0.23127,0.00039,9.03899]
[1780077202736,26.01,73920.99,213.3,0.22902,0.00039,8.98897]
[1780077204811,26.01,73919.73,213.3,0.22852,0.00039,8.9779]
[1780077205848,26.01,73919.49,213.3,0.22843,0.00039,8.97577]
[1780077205942,26.01,73918.04,213.3,0.22786,0.00039,8.96303]
[1780077206939,26.01,73918.01,213.3,0.22785,0.00039,8.96276]
[1780077210910,26.01,73918.77,213.3,0.22814,0.00039,8.96941]
[1780077210913,26.01,73918.77,213.3,0.22814,0.00039,8.96941]
[1780077210976,26.01,73917.79,213.3,0.22776,0.00039,8.96079]
[1780077212856,26.01,73916.03,213.3,0.22693,0.00039,8.93696]
[1780077213368,26.01,73914.77,213.3,0.22644,0.00039,8.92582]
[1780077213922,26.01,73914.94,213.3,0.2265,0.00039,8.92715]
[1780077214635,26.01,73914.94,213.3,0.2265,0.00039,8.92715]
[1780077219976,26.0,73914.44,213.3,0.22626,0.00039,8.92173]
[1780077220589,26.0,73914.3,213.3,0.2262,0.00039,8.92046]
[1780077225839,26.0,73914.21,213.3,0.22616,0.00039,8.91954]
[1780077230302,26.0,73914.11,213.3,0.22611,0.00039,8.9185]
[1780077232764,26.0,73914.38,213.3,0.22621,0.00039,8.92081]
[1780077234816,26.0,73917.09,213.3,0.22727,0.00039,8.94461]
[1780077239952,26.0,73914.21,213.3,0.22613,0.00039,8.9189]
[1780077239953,26.0,73914.21,213.3,0.22613,0.00039,8.9189]
[1780077240164,26.0,73914.24,213.3,0.22614,0.00039,8.91912]
[1780077245765,26.0,73910.93,213.3,0.22484,0.00039,8.88971]
[1780077246923,26.0,73910.93,213.3,0.22484,0.00039,8.88971]
[1780077247104,26.0,73910.89,213.3,0.22483,0.00039,8.88935]
[1780077247152,26.0,73910.89,213.3,0.22483,0.00039,8.88935]
[1780077247196,26.0,73910.89,213.3,0.22483,0.00039,8.88935]
[1780077247397,26.0,73910.89,213.3,0.22483,0.00039,8.88935]
[1780077247452,26.0,73910.89,213.3,0.22483,0.00039,8.88935]
[1780077247465,26.0,73910.89,213.3,0.22483,0.00039,8.88935]
[1780077247898,26.0,73905.13,213.3,0.22259,0.00039,8.83828]
[1780077248930,26.0,73905.13,213.3,0.22259,0.00039,8.83828]
[1780077249375,25.99,73901.39,213.3,0.22114,0.00039,8.80493]
[1780077250001,25.99,73903.42,213.3,0.22192,0.00039,8.82289]
[1780077250801,25.99,73903.27,213.3,0.22185,0.00039,8.82133]
[1780077253498,25.99,73902.79,213.3,0.22166,0.00039,8.81684]
[1780077254244,25.99,73903.48,213.3,0.2219,0.00039,8.82254]
[1780077254289,25.99,73903.48,213.3,0.2219,0.00039,8.82254]
[1780077254831,25.99,73917.72,213.3,0.22743,0.00039,8.94824]
[1780077255271,25.99,73917.72,213.3,0.22743,0.00039,8.94824]
[1780077255484,25.99,73917.72,213.3,0.22743,0.00039,8.94824]
[1780077255951,25.99,73925.07,213.3,0.23032,0.00039,9.01272]
[1780077256298,25.99,73925.07,213.3,0.23032,0.00039,9.01272]
[1780077257618,25.99,73923.7,213.3,0.22977,0.00039,9.00058]
[1780077258774,25.99,73925.49,213.3,0.23047,0.00039,9.0161]
[1780077263166,25.98,73926.42,213.3,0.2308,0.00039,9.02336]
[1780077263495,25.98,73926.42,213.3,0.2308,0.00039,9.02336]
[1780077264714,25.98,73927.57,213.3,0.23124,0.0004,9.03325]
[1780077265619,25.98,73925.78,213.3,0.23053,0.00039,9.01744]
[1780077267943,25.98,73928.02,213.3,0.2314,0.0004,9.03674]
[1780077268820,25.98,73927.76,213.3,0.23129,0.0004,9.0343]
[1780077273970,25.97,73926.31,213.3,0.23054,0.00039,9.01248]
[1780077277335,25.97,73926.07,213.3,0.23044,0.00039,9.0101]
[1780077278417,25.97,73924.04,213.3,0.22962,0.00039,8.99204]
[1780077278469,25.97,73924.04,213.3,0.22962,0.00039,8.99204]
[1780077278750,25.97,73924.04,213.3,0.22962,0.00039,8.99204]
[1780077278922,25.97,73924.04,213.3,0.22962,0.00039,8.99204]
[1780077279001,25.97,73924.04,213.3,0.22962,0.00039,8.99192]
[1780077279998,25.97,73912.49,213.3,0.22509,0.00039,8.89011]
[1780077280115,25.97,73912.49,213.3,0.22509,0.00039,8.89011]
[1780077280574,25.97,73912.49,213.3,0.22509,0.00039,8.89011]
[1780077280974,25.97,73896.73,213.3,0.21898,0.00038,8.74985]
[1780077281936,25.97,73889.85,213.3,0.21635,0.00038,8.68815]
[1780077283803,25.97,73889.87,213.3,0.21636,0.00038,8.68833]
[1780077286516,25.97,73881.77,213.3,0.21328,0.00038,8.61525]
[1780077289451,25.97,73880.68,213.3,0.21287,0.00038,8.60548]
[1780077290104,25.97,73880.14,213.3,0.21266,0.00038,8.60061]
[1780077290193,25.97,73880.14,213.3,0.21266,0.00038,8.60061]
[1780077291012,25.97,73880.14,213.3,0.21266,0.00038,8.60061]
[1780077291263,25.97,73880.12,213.3,0.21265,0.00038,8.60043]
[1780077291266,25.97,73880.12,213.3,0.21265,0.00038,8.60043]
[1780077292026,25.97,73879.89,213.3,0.21256,0.00038,8.59815]
[1780077297120,25.96,73878.83,213.3,0.21213,0.00038,8.58785]
[1780077303471,25.92,73878.0,213.3,0.21144,0.00038,8.57148]
[1780077303541,25.92,73878.0,213.3,0.21144,0.00038,8.57148]
[1780077303609,25.92,73878.0,213.3,0.21144,0.00038,8.57148]
[1780077303661,25.92,73878.0,213.3,0.21144,0.00038,8.57148]
[1780077303940,25.92,73878.0,213.3,0.21144,0.00038,8.57148]
[1780077303943,25.92,73878.0,213.3,0.21144,0.00038,8.57148]
[1780077304010,25.92,73877.92,213.3,0.21135,0.00038,8.5692]
[1780077304232,25.92,73877.92,213.3,0.21135,0.00038,8.5692]
[1780077305026,25.91,73872.72,213.3,0.20938,0.00037,8.52171]
[1780077305639,25.91,73872.72,213.3,0.20938,0.00037,8.52171]
[1780077309255,25.91,73872.48,213.3,0.20926,0.00037,8.51867]
[1780077312652,25.91,73872.0,213.3,0.20903,0.00037,8.51321]
[1780077312900,25.91,73872.0,213.3,0.20903,0.00037,8.51321]
[1780077313281,25.9,73870.87,213.3,0.2086,0.00037,8.50266]
[1780077313342,25.9,73870.87,213.3,0.2086,0.00037,8.50266]
[1780077313444,25.9,73870.87,213.3,0.2086,0.00037,8.50266]
[1780077313912,25.9,73864.18,213.3,0.20609,0.00037,8.44145]
[1780077314051,25.9,73864.18,213.3,0.20609,0.00037,8.44145]
[1780077314341,25.9,73864.18,213.3,0.20609,0.00037,8.44145]
[1780077314456,25.9,73864.18,213.3,0.20609,0.00037,8.44145]
[1780077315118,25.9,73860.87,213.3,0.20486,0.00037,8.41102]
[1780077315734,25.9,73860.87,213.3,0.20486,0.00037,8.41102]
[1780077315971,25.9,73860.87,213.3,0.20486,0.00037,8.41102]
[1780077318157,25.9,73857.28,213.3,0.20352,0.00037,8.37769]
[1780077321891,25.9,73857.59,213.3,0.20362,0.00037,8.3803]
[1780077321945,25.9,73857.59,213.3,0.20362,0.00037,8.3803]
[1780077323766,25.9,73854.23,213.3,0.20237,0.00037,8.34923]
[1780077328936,25.9,73852.16,213.3,0.2016,0.00037,8.32985]
[1780077330822,25.9,73852.47,213.3,0.20171,0.00037,8.33258]
[1780077331315,25.9,73852.47,213.3,0.2017,0.00037,8.33245]
[1780077331340,25.9,73852.47,213.3,0.2017,0.00037,8.33245]
[1780077331355,25.9,73852.47,213.3,0.2017,0.00037,8.33245]
[1780077331629,25.9,73852.47,213.3,0.2017,0.00037,8.33245]
[1780077332000,25.9,73852.47,213.3,0.2017,0.00037,8.33245]
[1780077332013,25.9,73852.47,213.3,0.2017,0.00037,8.33245]
[1780077331659,25.9,73863.77,213.3,0.20573,0.00037,8.42764]
[1780077332929,25.89,73870.84,213.3,0.20835,0.00037,8.49175]
[1780077333520,25.89,73870.84,213.3,0.20835,0.00037,8.49175]
[1780077334374,25.89,73871.98,213.3,0.20878,0.00037,8.50213]
[1780077334650,25.89,73871.98,213.3,0.20878,0.00037,8.50213]
[1780077334738,25.89,73872.43,213.3,0.20894,0.00037,8.50597]
[1780077335482,25.89,73872.43,213.3,0.20894,0.00037,8.50597]
[1780077335507,25.89,73872.43,213.3,0.20894,0.00037,8.50597]
[1780077335724,25.89,73872.43,213.3,0.20894,0.00037,8.50597]
[1780077335911,25.89,73880.02,213.3,0.21177,0.00038,8.57452]
[1780077336762,25.89,73871.8,213.3,0.20868,0.00037,8.49981]
[1780077341021,25.89,73867.42,213.3,0.207,0.00037,8.45873]
[1780077345475,25.88,73860.93,213.3,0.20455,0.00037,8.39854]
[1780077346107,25.88,73860.93,213.3,0.20455,0.00037,8.39854]
[1780077347258,25.88,73860.2,213.3,0.20427,0.00037,8.39158]
[1780077347557,25.88,73860.2,213.3,0.20427,0.00037,8.39158]
[1780077349519,25.88,73856.81,213.3,0.20301,0.00037,8.36039]
[1780077349542,25.88,73856.81,213.3,0.20301,0.00037,8.36039]
[1780077349809,25.88,73856.81,213.3,0.20301,0.00037,8.36039]
[1780077350301,25.88,73854.01,213.3,0.20198,0.00037,8.3345]
[1780077350539,25.88,73854.01,213.3,0.20198,0.00037,8.3345]
[1780077350634,25.88,73854.01,213.3,0.20198,0.00037,8.3345]
[1780077350728,25.88,73854.01,213.3,0.20198,0.00037,8.3345]
[1780077351013,25.88,73854.01,213.3,0.20198,0.00037,8.3345]
[1780077351228,25.88,73854.16,213.3,0.20203,0.00037,8.33581]
[1780077351639,25.88,73854.16,213.3,0.20203,0.00037,8.33581]
[1780077351964,25.88,73846.72,213.3,0.1993,0.00036,8.26729]
[1780077352085,25.88,73846.72,213.3,0.1993,0.00036,8.26729]
[1780077352584,25.88,73846.72,213.3,0.1993,0.00036,8.26729]
[1780077353046,25.88,73844.27,213.3,0.1984,0.00036,8.2445]
[1780077353797,25.88,73844.27,213.3,0.1984,0.00036,8.2445]
[1780077354836,25.88,73835.62,213.3,0.19527,0.00036,8.16431]
[1780077355240,25.88,73835.62,213.2,0.19527,0.00036,8.16431]
[1780077356404,25.88,73834.9,213.2,0.195,0.00036,8.15755]
[1780077356649,25.88,73834.9,213.2,0.195,0.00036,8.15755]
[1780077356712,25.88,73834.9,213.2,0.195,0.00036,8.15755]
[1780077356875,25.88,73834.9,213.2,0.195,0.00036,8.15755]
[1780077357053,25.88,73834.9,213.2,0.195,0.00036,8.15755]
[1780077357025,25.88,73833.28,213.2,0.19441,0.00036,8.1424]
[1780077357186,25.88,73833.28,213.2,0.19441,0.00036,8.1424]
[1780077357465,25.88,73833.28,213.2,0.19441,0.00036,8.1424]
[1780077357699,25.88,73833.28,213.2,0.19441,0.00036,8.1424]
[1780077358010,25.88,73825.66,213.2,0.19168,0.00036,8.07143]
[1780077358170,25.88,73825.66,213.2,0.19168,0.00036,8.07143]
[1780077358888,25.88,73825.66,213.2,0.19168,0.00036,8.07143]
[1780077358895,25.88,73825.66,213.2,0.19168,0.00036,8.07143]
[1780077360838,25.88,73821.0,213.2,0.19002,0.00035,8.0279]
[1780077361014,25.88,73821.0,213.2,0.19002,0.00035,8.0279]
[1780077361115,25.87,73821.16,213.2,0.19006,0.00035,8.02909]
[1780077361130,25.87,73821.16,212.6,0.19006,0.00035,8.02909]
[1780077361168,25.87,73821.16,212.5,0.19006,0.00035,8.02909]
[1780077361588,25.87,73827.39,212.5,0.19228,0.00036,8.08707]
[1780077363959,25.87,73831.64,212.5,0.1938,0.00036,8.1265]
[1780077364983,25.87,73826.89,212.5,0.1921,0.00036,8.08239]
[1780077367632,25.87,73831.41,212.5,0.19372,0.00036,8.1244]
[1780077372670,25.87,73828.59,212.5,0.1927,0.00036,8.09811]
[1780077377705,25.87,73829.69,212.5,0.1931,0.00036,8.1083]
[1780077382740,25.87,73829.05,212.5,0.19287,0.00036,8.10233]
[1780077387980,25.87,73831.29,212.5,0.19366,0.00036,8.12301]
[1780077393452,25.87,73833.71,212.5,0.19438,0.00036,8.13684]
[1780077395568,25.87,73839.77,212.5,0.19657,0.00036,8.19289]
[1780077397923,25.87,73830.9,212.5,0.19336,0.00036,8.11025]
[1780077400871,25.87,73836.06,212.5,0.19521,0.00036,8.15811]
[1780077405906,25.87,73833.33,212.5,0.19421,0.00036,8.1324]
[1780077410941,25.87,73836.95,212.5,0.1955,0.00036,8.16565]
[1780077415977,25.87,73835.3,212.5,0.19489,0.00036,8.14997]
[1780077421017,25.86,73836.96,212.5,0.19548,0.00036,8.16497]
[1780077426052,25.86,73836.14,212.5,0.19516,0.00036,8.15691]
[1780077431087,25.86,73834.94,212.5,0.19472,0.00036,8.14541]
[1780077436122,25.86,73833.3,212.5,0.19411,0.00036,8.12984]
[1780077438273,25.86,73833.99,212.5,0.19436,0.00036,8.13615]
[1780077438383,25.86,73833.99,212.5,0.19436,0.00036,8.13615]
[1780077438681,25.86,73833.99,212.5,0.19436,0.00036,8.13615]
[1780077439143,25.86,73834.15,212.5,0.1944,0.00036,8.13736]
[1780077442617,25.85,73836.18,212.5,0.1951,0.00036,8.15534]
[1780077442663,25.85,73836.18,212.5,0.1951,0.00036,8.15534]
[1780077442904,25.85,73836.18,212.5,0.1951,0.00036,8.15534]
[1780077443021,25.85,73836.18,212.5,0.1951,0.00036,8.15534]
[1780077443175,25.85,73841.3,212.5,0.19694,0.00036,8.2025]
[1780077447893,25.85,73845.77,212.5,0.19854,0.00036,8.24323]
[1780077450471,25.85,73849.36,212.5,0.19984,0.00037,8.27605]
[1780077451143,25.85,73849.36,212.5,0.19984,0.00037,8.27605]
[1780077452224,25.85,73855.25,212.5,0.20184,0.00037,8.32148]
[1780077452239,25.85,73858.21,212.5,0.20293,0.00037,8.34846]
[1780077453802,25.85,73858.21,212.5,0.20293,0.00037,8.34846]
[1780077454339,25.84,73858.76,212.5,0.20312,0.00037,8.35332]
[1780077454439,25.84,73865.08,212.5,0.20547,0.00037,8.41133]
[1780077455390,25.84,73865.08,212.5,0.20547,0.00037,8.41133]
[1780077455397,25.84,73865.08,212.5,0.20547,0.00037,8.41133]
[1780077455475,25.84,73870.58,212.5,0.20751,0.00037,8.46151]
[1780077460929,25.84,73871.41,212.5,0.20779,0.00037,8.46815]
[1780077465380,25.83,73868.57,212.5,0.20668,0.00037,8.44106]
[1780077467654,25.83,73867.8,212.5,0.20636,0.00037,8.43341]
[1780077468888,25.83,73867.95,212.5,0.20642,0.00037,8.43478]
[1780077469264,25.83,73864.77,212.5,0.20523,0.00037,8.40544]
[1780077470406,25.83,73862.53,212.5,0.20439,0.00037,8.38471]
[1780077470457,25.83,73862.53,212.5,0.20439,0.00037,8.38471]
[1780077470657,25.83,73862.53,212.5,0.20439,0.00037,8.38471]
[1780077470773,25.83,73862.53,212.5,0.20439,0.00037,8.38471]
[1780077471302,25.83,73862.98,212.5,0.20454,0.00037,8.38856]
[1780077471710,25.83,73878.95,212.5,0.21053,0.00038,8.53461]
[1780077472393,25.83,73878.95,212.5,0.21053,0.00038,8.53461]
[1780077472833,25.83,73878.95,212.5,0.21053,0.00038,8.53461]
[1780077472837,25.83,73878.95,212.5,0.21053,0.00038,8.53461]
[1780077473929,25.83,73880.95,212.5,0.21128,0.00038,8.55269]
[1780077479441,25.82,73878.66,212.5,0.21038,0.00038,8.53098]
[1780077481756,25.82,73878.51,212.5,0.21031,0.00038,8.52938]
[1780077485873,25.82,73878.39,212.5,0.21025,0.00038,8.52792]
[1780077485876,25.82,73878.39,212.5,0.21025,0.00038,8.52792]
[1780077486178,25.82,73878.39,212.5,0.21025,0.00038,8.52792]
[1780077486492,25.82,73882.86,212.5,0.21193,0.00038,8.56838]
[1780077491547,25.82,73886.53,212.5,0.2133,0.00038,8.60101]
[1780077493551,25.82,73886.69,212.5,0.21334,0.00038,8.60208]
[1780077493579,25.82,73886.69,212.5,0.21334,0.00038,8.60208]
[1780077493622,25.82,73886.69,212.5,0.21334,0.00038,8.60208]
[1780077494481,25.81,73886.39,212.5,0.21322,0.00038,8.59916]
[1780077495604,25.81,73887.55,212.5,0.21365,0.00038,8.6095]
[1780077496064,25.81,73887.55,212.5,0.21365,0.00038,8.6095]
[1780077496071,25.81,73887.55,212.5,0.21365,0.00038,8.6095]
[1780077497481,25.81,73885.48,212.5,0.21285,0.00038,8.59032]
[1780077499676,25.81,73885.18,212.5,0.21272,0.00038,8.58725]
[1780077500896,25.81,73884.79,212.5,0.21256,0.00038,8.58354]
[1780077501867,25.81,73885.48,212.5,0.21282,0.00038,8.58964]
[1780077501873,25.81,73886.08,212.5,0.21304,0.00038,8.59492]
[1780077503227,25.81,73886.08,212.5,0.21304,0.00038,8.59492]
[1780077503255,25.81,73885.94,212.5,0.21298,0.00038,8.59349]
[1780077508520,25.81,73882.88,212.5,0.2118,0.00038,8.56532]
[1780077509697,25.8,73872.32,212.5,0.20781,0.00038,8.46884]
[1780077510632,25.8,73872.32,212.5,0.20781,0.00038,8.46884]
[1780077511141,25.8,73871.71,212.5,0.20744,0.00038,8.45472]
[1780077512676,25.8,73876.73,212.5,0.20932,0.00038,8.50046]
[1780077515629,25.8,73877.36,212.5,0.20954,0.00038,8.50579]
[1780077519161,25.8,73877.28,212.5,0.20948,0.00038,8.50443]
[1780077524353,25.79,73880.49,212.5,0.21064,0.00038,8.53239]
[1780077524372,25.79,73880.49,212.5,0.21064,0.00038,8.53239]
[1780077524380,25.79,73880.49,212.5,0.21064,0.00038,8.53239]
[1780077524928,25.79,73880.49,212.5,0.21064,0.00038,8.53239]
[1780077525021,25.79,73880.49,212.5,0.21064,0.00038,8.53239]
[1780077525029,25.79,73883.82,212.5,0.21189,0.00038,8.56248]
[1780077525822,25.79,73883.82,212.5,0.21189,0.00038,8.56248]
[1780077526211,25.79,73894.47,212.5,0.21595,0.00038,8.65891]
[1780077528536,25.79,73895.19,212.5,0.21623,0.00038,8.66534]
[1780077528551,25.79,73895.19,212.5,0.21623,0.00038,8.66534]
[1780077529544,25.79,73897.64,212.5,0.21717,0.00039,8.6874]
[1780077530538,25.79,73900.77,212.5,0.21837,0.00039,8.71553]
[1780077530543,25.79,73900.77,212.5,0.21837,0.00039,8.71553]
[1780077530638,25.79,73900.77,212.5,0.21837,0.00039,8.71553]
[1780077530658,25.79,73900.77,212.5,0.21837,0.00039,8.71553]
[1780077530664,25.79,73900.77,212.5,0.21837,0.00039,8.71553]
[1780077530700,25.79,73900.77,212.5,0.21837,0.00039,8.71553]
[1780077530727,25.79,73900.77,212.5,0.21837,0.00039,8.71553]
[1780077530750,25.79,73900.77,212.5,0.21837,0.00039,8.71553]
[1780077530779,25.79,73900.77,212.5,0.21837,0.00039,8.71553]
[1780077530796,25.79,73900.77,212.5,0.21837,0.00039,8.71553]
[1780077530995,25.79,73905.13,212.5,0.22006,0.00039,8.75463]
[1780077531832,25.79,73905.13,212.5,0.22006,0.00039,8.75463]
[1780077531856,25.79,73909.93,212.5,0.22193,0.00039,8.79768]
[1780077532514,25.79,73909.93,212.5,0.22193,0.00039,8.79768]
[1780077532818,25.79,73909.93,212.5,0.22193,0.00039,8.79768]
[1780077532947,25.79,73909.93,212.5,0.22193,0.00039,8.79768]
[1780077533607,25.79,73910.82,212.5,0.22227,0.00039,8.80553]
[1780077533710,25.79,73910.82,212.5,0.22227,0.00039,8.80553]
[1780077533944,25.79,73910.82,212.5,0.22227,0.00039,8.80553]
[1780077534597,25.79,73907.53,212.5,0.22098,0.00039,8.77603]
[1780077539814,25.79,73906.71,212.5,0.22066,0.00039,8.76861]
[1780077540523,25.79,73905.93,212.5,0.22036,0.00039,8.7616]
[1780077540594,25.79,73905.93,212.5,0.22036,0.00039,8.7616]
[1780077540770,25.79,73905.93,212.5,0.22036,0.00039,8.7616]
[1780077540834,25.79,73905.93,212.5,0.22036,0.00039,8.7616]
[1780077540875,25.79,73903.83,212.5,0.21954,0.00039,8.74271]
[1780077541891,25.79,73903.83,212.5,0.21954,0.00039,8.74271]
[1780077545747,25.79,73903.66,212.5,0.21947,0.00039,8.74115]
[1780077546368,25.79,73904.0,212.5,0.2196,0.00039,8.74418]
[1780077547791,25.79,73904.16,212.5,0.21967,0.00039,8.74562]
[1780077549829,25.79,73904.66,212.5,0.21986,0.00039,8.75013]
[1780077555993,25.79,73906.38,212.5,0.22053,0.00039,8.76553]
[1780077557527,25.79,73905.75,212.5,0.22028,0.00039,8.75986]
[1780077563232,25.79,73905.6,212.5,0.22022,0.00039,8.75852]
[1780077564529,25.79,73906.07,212.5,0.22041,0.00039,8.76275]
[1780077568238,25.79,73905.48,212.5,0.22018,0.00039,8.75746]
[1780077568640,25.79,73905.42,212.5,0.22016,0.00039,8.75695]
[1780077568821,25.79,73905.42,212.5,0.22016,0.00039,8.75695]
[1780077568873,25.79,73905.42,212.5,0.22016,0.00039,8.75695]
[1780077570188,25.79,73904.91,212.5,0.21996,0.00039,8.75238]
[1780077571016,25.79,73903.68,212.5,0.21948,0.00039,8.74135]
[1780077572107,25.79,73906.39,212.5,0.2204,0.00039,8.75738]
[1780077572827,25.79,73905.4,212.5,0.22001,0.00039,8.7485]
[1780077573810,25.79,73903.85,212.5,0.21941,0.00039,8.73459]
[1780077573963,25.79,73903.85,212.5,0.21941,0.00039,8.73459]
[1780077575848,25.79,73902.8,212.5,0.21901,0.00039,8.72523]
[1780077577275,25.79,73899.03,212.5,0.21755,0.00039,8.69131]
[1780077577488,25.79,73895.65,212.5,0.21625,0.00038,8.66087]
[1780077579745,25.79,73891.16,212.5,0.21453,0.00038,8.62027]
[1780077579793,25.79,73891.16,212.5,0.21453,0.00038,8.62027]
[1780077581213,25.79,73891.34,212.5,0.2146,0.00038,8.62195]
[1780077581854,25.79,73890.58,212.5,0.21431,0.00038,8.61511]
[1780077583086,25.79,73890.2,212.5,0.21417,0.00038,8.61172]
[1780077583393,25.79,73888.02,212.5,0.21334,0.00038,8.59199]
[1780077583758,25.79,73888.02,212.5,0.21334,0.00038,8.59199]
[1780077583775,25.79,73888.02,212.5,0.21334,0.00038,8.59199]
[1780077584165,25.79,73888.02,212.5,0.21334,0.00038,8.59199]
[1780077584168,25.79,73888.02,212.5,0.21334,0.00038,8.59199]
[1780077587459,25.79,73883.36,212.5,0.21158,0.00038,8.54986]
[1780077588286,25.79,73883.36,212.5,0.21158,0.00038,8.54986]
[1780077590189,25.79,73883.93,212.5,0.2118,0.00038,8.55522]
[1780077591079,25.79,73883.46,212.5,0.21162,0.00038,8.55103]
[1780077591224,25.79,73879.75,212.5,0.21022,0.00038,8.5173]
[1780077591888,25.79,73879.75,212.5,0.21022,0.00038,8.5173]
[1780077592231,25.79,73875.07,212.5,0.20845,0.00038,8.47457]
[1780077594574,25.79,73872.3,212.5,0.20742,0.00038,8.44928]
[1780077595320,25.79,73871.7,212.5,0.2072,0.00038,8.44409]
[1780077596640,25.8,73871.63,212.5,0.20719,0.00038,8.44366]
[1780077597338,25.8,73871.7,212.5,0.20722,0.00038,8.44439]
[1780077600047,25.8,73871.73,212.5,0.20723,0.00038,8.44475]
[1780077600132,25.8,73871.73,212.5,0.20723,0.00038,8.44475]
[1780077600352,25.8,73871.73,212.5,0.20723,0.00038,8.44475]
[1780077600289,25.8,73880.12,212.5,0.2104,0.00038,8.52153]
[1780077600392,25.8,73880.12,212.5,0.2104,0.00038,8.52153]
[1780077600451,25.8,73880.12,212.5,0.2104,0.00038,8.52153]
[1780077600501,25.8,73880.12,212.5,0.2104,0.00038,8.52153]
[1780077600590,25.8,73880.12,212.5,0.2104,0.00038,8.52153]
[1780077600624,25.8,73880.12,212.5,0.2104,0.00038,8.52153]
[1780077600979,25.8,73880.12,212.5,0.2104,0.00038,8.52153]
[1780077601000,25.8,73880.12,212.5,0.2104,0.00038,8.52153]
[1780077601039,25.8,73880.12,212.5,0.2104,0.00038,8.52153]
[1780077601290,25.8,73880.12,212.5,0.2104,0.00038,8.52153]
[1780077601310,25.8,73894.66,212.5,0.21595,0.00038,8.65365]
[1780077601412,25.8,73894.66,212.5,0.21595,0.00038,8.65365]
[1780077601910,25.8,73894.66,212.5,0.21595,0.00038,8.65365]
[1780077601923,25.8,73894.66,212.5,0.21595,0.00038,8.65365]
[1780077602054,25.8,73894.66,212.5,0.21595,0.00038,8.65365]
[1780077602309,25.8,73898.65,212.5,0.2175,0.00039,8.68992]
[1780077602841,25.8,73898.65,212.5,0.2175,0.00039,8.68992]
[1780077602858,25.8,73898.65,212.5,0.2175,0.00039,8.68992]
[1780077603322,25.8,73898.07,212.5,0.21728,0.00039,8.68477]
[1780077603381,25.8,73898.07,212.5,0.21728,0.00039,8.68477]
[1780077603386,25.8,73898.07,212.5,0.21728,0.00039,8.68477]
[1780077604235,25.8,73898.07,212.5,0.21728,0.00039,8.68477]
[1780077604407,25.8,73901.26,212.5,0.21851,0.00039,8.71361]
[1780077604430,25.8,73901.26,212.5,0.21851,0.00039,8.71361]
[1780077604714,25.8,73901.26,212.5,0.21851,0.00039,8.71361]
[1780077605185,25.8,73901.26,212.5,0.21851,0.00039,8.71361]
[1780077605195,25.8,73901.26,212.5,0.21851,0.00039,8.71361]
[1780077605337,25.8,73907.16,212.5,0.2208,0.00039,8.76669]
[1780077605958,25.8,73907.16,212.5,0.2208,0.00039,8.76669]
[1780077606005,25.8,73907.16,212.5,0.2208,0.00039,8.76669]
[1780077606521,25.8,73907.31,212.5,0.22086,0.00039,8.76803]
[1780077606523,25.8,73907.31,212.5,0.22086,0.00039,8.76803]
[1780077606767,25.8,73907.31,212.5,0.22086,0.00039,8.76803]
[1780077607037,25.8,73907.31,212.5,0.22086,0.00039,8.76803]
[1780077607055,25.8,73907.31,212.5,0.22086,0.00039,8.76803]
[1780077607086,25.8,73907.31,212.5,0.22086,0.00039,8.76803]
[1780077607371,25.8,73907.31,212.5,0.22086,0.00039,8.76803]
[1780077607350,25.8,73895.55,212.5,0.21631,0.00038,8.66216]
[1780077608112,25.8,73895.55,212.5,0.21631,0.00038,8.66216]
[1780077608357,25.8,73890.24,212.5,0.21428,0.00038,8.61419]
[1780077610013,25.8,73891.42,212.5,0.21474,0.00038,8.62503]
[1780077610456,25.8,73891.42,212.5,0.21474,0.00038,8.62503]
[1780077611101,25.8,73891.42,212.5,0.21474,0.00038,8.62503]
[1780077611175,25.8,73895.41,212.5,0.21628,0.00038,8.66135]
[1780077611585,25.8,73895.41,212.5,0.21628,0.00038,8.66135]
[1780077613162,25.8,73894.73,212.5,0.21602,0.00038,8.6553]
[1780077615036,25.8,73893.6,212.5,0.21559,0.00038,8.64522]
[1780077615044,25.8,73897.89,212.5,0.21725,0.00039,8.68407]
[1780077617655,25.8,73900.04,212.5,0.21808,0.00039,8.70357]
[1780077617744,25.8,73895.8,212.5,0.21645,0.00038,8.66536]
[1780077618851,25.8,73895.8,212.5,0.21645,0.00038,8.66536]
[1780077621096,25.8,73899.02,212.5,0.2177,0.00039,8.69457]
[1780077621102,25.8,73899.02,212.5,0.2177,0.00039,8.69457]
[1780077621125,25.8,73899.02,212.5,0.2177,0.00039,8.69457]
[1780077621161,25.8,73899.02,212.5,0.2177,0.00039,8.69457]
[1780077621166,25.8,73899.02,212.5,0.2177,0.00039,8.69457]
[1780077621347,25.8,73899.02,212.5,0.2177,0.00039,8.69457]
[1780077621279,25.8,73902.8,212.5,0.21916,0.00039,8.72866]
[1780077621421,25.8,73902.8,212.5,0.21916,0.00039,8.72866]
[1780077621723,25.8,73902.8,212.5,0.21916,0.00039,8.72866]
[1780077621852,25.8,73902.8,212.5,0.21916,0.00039,8.72866]
[1780077622509,25.8,73905.46,212.5,0.22019,0.00039,8.75256]
[1780077622592,25.8,73905.46,212.5,0.22019,0.00039,8.75256]
[1780077623019,25.8,73905.46,212.5,0.22019,0.00039,8.75256]
[1780077623094,25.8,73905.46,212.5,0.22019,0.00039,8.75256]
[1780077623130,25.8,73905.46,212.5,0.22019,0.00039,8.75256]
[1780077623268,25.8,73905.46,212.5,0.22019,0.00039,8.75256]
[1780077623272,25.8,73905.46,212.5,0.22019,0.00039,8.75256]
[1780077623331,25.8,73905.46,212.5,0.22019,0.00039,8.75256]
[1780077623370,25.8,73904.65,212.5,0.21988,0.00039,8.7453]
[1780077623699,25.8,73904.65,212.5,0.21988,0.00039,8.7453]
[1780077623820,25.8,73904.65,212.5,0.21988,0.00039,8.7453]
[1780077623908,25.8,73904.65,212.5,0.21988,0.00039,8.7453]
[1780077623971,25.8,73894.77,212.5,0.21606,0.00038,8.65629]
[1780077625323,25.8,73894.77,212.5,0.21606,0.00038,8.65629]
[1780077625433,25.81,73891.64,212.5,0.21487,0.00038,8.62816]
[1780077625811,25.81,73886.18,212.5,0.21278,0.00038,8.57864]
[1780077627705,25.81,73883.49,212.5,0.21176,0.00038,8.55422]
[1780077629573,25.81,73880.23,212.5,0.21053,0.00038,8.52468]
[1780077630152,25.81,73880.23,212.5,0.21053,0.00038,8.52468]
[1780077630173,25.81,73880.23,212.5,0.21053,0.00038,8.52468]
[1780077630215,25.81,73876.59,212.5,0.20916,0.00038,8.49157]
[1780077631210,25.81,73876.59,212.5,0.20916,0.00038,8.49157]
[1780077631334,25.81,73871.9,212.5,0.20726,0.00038,8.44041]
[1780077632711,25.81,73869.68,212.5,0.20643,0.00037,8.42013]
[1780077634367,25.81,73869.82,212.5,0.20648,0.00037,8.42131]
[1780077634369,25.81,73869.82,212.5,0.20648,0.00037,8.42131]
[1780077634374,25.81,73869.82,212.5,0.20648,0.00037,8.42131]
[1780077634525,25.81,73869.74,212.5,0.20644,0.00037,8.42047]
[1780077634866,25.81,73869.74,212.5,0.20644,0.00037,8.42047]
[1780077635332,25.81,73869.74,212.5,0.20644,0.00037,8.42047]
[1780077635348,25.81,73869.74,212.5,0.20644,0.00037,8.42047]
[1780077635661,25.81,73869.16,212.5,0.20622,0.00037,8.41504]
[1780077635737,25.81,73869.16,212.5,0.20622,0.00037,8.41504]
[1780077636018,25.81,73869.16,212.5,0.20622,0.00037,8.41504]
[1780077636767,25.81,73865.29,212.5,0.20477,0.00037,8.37941]
[1780077638127,25.81,73862.5,212.5,0.20373,0.00037,8.3537]
[1780077638589,25.81,73861.85,212.5,0.20348,0.00037,8.34764]
[1780077640671,25.8,73868.82,212.5,0.20607,0.00037,8.41137]
[1780077641906,25.8,73868.82,212.5,0.20607,0.00037,8.41137]
[1780077642056,25.8,73868.82,212.5,0.20607,0.00037,8.41137]
[1780077643820,25.8,73874.83,212.5,0.20831,0.00038,8.46609]
[1780077644006,25.8,73874.83,212.5,0.20831,0.00038,8.46609]
[1780077644019,25.8,73874.83,212.6,0.20831,0.00038,8.46609]
[1780077644019,25.8,73874.83,212.6,0.20831,0.00038,8.46609]
[1780077644022,25.8,73874.83,212.6,0.20831,0.00038,8.46609]
[1780077644418,25.8,73875.8,212.6,0.20867,0.00038,8.47475]
[1780077644703,25.8,73875.8,212.6,0.20867,0.00038,8.47475]
[1780077645664,25.8,73874.89,212.6,0.20832,0.00038,8.46622]
[1780077645678,25.8,73874.89,212.6,0.20832,0.00038,8.46622]
[1780077645730,25.8,73874.89,212.6,0.20832,0.00038,8.46622]
[1780077645742,25.8,73874.89,212.6,0.20832,0.00038,8.46622]
[1780077647019,25.8,73875.33,212.6,0.20847,0.00038,8.47004]
[1780077647053,25.8,73879.55,212.6,0.21006,0.00038,8.50843]
[1780077648058,25.8,73879.55,212.6,0.21006,0.00038,8.50843]
[1780077648249,25.8,73879.55,212.6,0.21006,0.00038,8.50843]
[1780077649479,25.8,73873.51,212.6,0.20777,0.00038,8.45289]
[1780077649503,25.8,73873.51,212.6,0.20777,0.00038,8.45289]
[1780077650361,25.8,73873.51,212.6,0.20777,0.00038,8.45289]
[1780077650418,25.8,73873.51,212.6,0.20777,0.00038,8.45289]
[1780077651243,25.8,73865.29,212.6,0.20467,0.00037,8.37705]
[1780077651926,25.8,73859.35,212.6,0.20246,0.00037,8.32237]
[1780077652925,25.8,73859.35,212.6,0.20246,0.00037,8.32237]
[1780077653297,25.8,73859.35,212.6,0.20246,0.00037,8.32237]
[1780077653335,25.8,73859.35,212.6,0.20246,0.00037,8.32237]
[1780077654476,25.79,73856.94,212.6,0.20157,0.00037,8.30001]
[1780077655777,25.79,73857.37,212.6,0.20172,0.00037,8.30385]
[1780077656765,25.79,73857.37,212.6,0.20172,0.00037,8.30385]
[1780077656772,25.79,73857.37,212.6,0.20172,0.00037,8.30385]
[1780077656975,25.79,73857.37,212.6,0.20172,0.00037,8.30385]
[1780077657287,25.79,73861.38,212.6,0.20318,0.00037,8.34021]
[1780077657984,25.79,73861.38,212.6,0.20318,0.00037,8.34021]
[1780077658021,25.79,73866.51,212.6,0.20509,0.00037,8.38741]
[1780077660763,25.78,73864.28,212.6,0.20419,0.00037,8.36509]
[1780077661237,25.78,73864.28,212.6,0.20419,0.00037,8.36509]
[1780077661849,25.78,73865.55,212.6,0.20459,0.00037,8.37516]
[1780077662714,25.78,73866.71,212.6,0.20503,0.00037,8.38583]
[1780077662827,25.78,73866.71,212.6,0.20503,0.00037,8.38583]
[1780077663993,25.77,73868.12,212.6,0.20551,0.00037,8.39782]
[1780077664009,25.77,73868.12,212.6,0.20551,0.00037,8.39782]
[1780077664031,25.77,73868.12,212.6,0.20551,0.00037,8.39782]
[1780077664699,25.77,73868.13,212.6,0.20547,0.00037,8.3968]
[1780077664764,25.77,73868.13,212.6,0.20547,0.00037,8.3968]
[1780077664788,25.77,73868.13,212.6,0.20547,0.00037,8.3968]
[1780077664973,25.77,73868.13,212.6,0.20547,0.00037,8.3968]
[1780077664977,25.77,73868.13,212.6,0.20547,0.00037,8.3968]
[1780077666191,25.76,73870.32,212.6,0.20625,0.00038,8.41584]
[1780077666288,25.76,73876.81,212.6,0.20863,0.00038,8.47388]
[1780077666898,25.76,73876.81,212.6,0.20863,0.00038,8.47388]
[1780077670871,25.75,73880.3,212.6,0.20992,0.00038,8.50521]
[1780077672123,25.75,73879.85,212.6,0.20973,0.00038,8.50065]
[1780077672319,25.74,73871.8,212.6,0.20664,0.00038,8.42549]
[1780077674300,25.74,73872.05,212.6,0.20673,0.00038,8.42778]
[1780077675401,25.74,73874.31,212.6,0.20752,0.00038,8.44698]
[1780077678153,25.73,73873.41,212.6,0.20712,0.00038,8.4373]
[1780077681875,25.73,73875.63,212.6,0.20793,0.00038,8.45702]
[1780077684013,25.73,73875.68,212.6,0.20794,0.00038,8.45714]
[1780077684127,25.73,73875.68,212.6,0.20794,0.00038,8.45714]
[1780077685324,25.72,73881.69,212.6,0.21019,0.00038,8.51163]
[1780077686414,25.72,73881.69,212.6,0.21019,0.00038,8.51163]
[1780077686851,25.72,73884.99,212.6,0.21143,0.00038,8.54153]
[1780077687309,25.72,73884.99,212.6,0.21143,0.00038,8.54153]
[1780077687310,25.72,73884.99,212.6,0.21143,0.00038,8.54153]
[1780077687517,25.72,73888.79,212.6,0.21287,0.00038,8.57589]
[1780077688347,25.72,73888.79,212.6,0.21287,0.00038,8.57589]
[1780077691404,25.72,73890.85,212.6,0.21362,0.00038,8.59368]
[1780077691440,25.72,73890.85,212.6,0.21362,0.00038,8.59368]
[1780077691641,25.71,73890.29,212.6,0.21325,0.00038,8.57988]
[1780077691754,25.71,73890.29,212.6,0.21325,0.00038,8.57988]
[1780077692150,25.71,73890.29,212.6,0.21325,0.00038,8.57988]
[1780077692460,25.71,73883.08,212.6,0.21049,0.00038,8.51384]
[1780077694251,25.71,73881.57,212.6,0.2099,0.00038,8.49981]
[1780077697803,25.71,73881.38,212.6,0.20981,0.00038,8.49744]
[1780077701623,25.71,73880.78,212.6,0.20954,0.00038,8.49113]
[1780077701627,25.71,73880.78,212.6,0.20954,0.00038,8.49113]
[1780077702100,25.71,73890.33,212.6,0.21318,0.00038,8.57821]
[1780077703491,25.7,73893.59,212.6,0.21442,0.00038,8.60777]
[1780077704439,25.7,73893.59,212.6,0.21442,0.00038,8.60777]
[1780077705258,25.7,73893.43,212.6,0.21435,0.00038,8.60611]
[1780077706968,25.7,73893.54,212.6,0.21438,0.00038,8.60662]
[1780077710448,25.69,73889.03,212.6,0.21258,0.00038,8.56399]
[1780077711422,25.69,73889.03,212.6,0.21258,0.00038,8.56399]
[1780077712986,25.69,73883.92,212.6,0.21062,0.00038,8.51702]
[1780077713246,25.69,73883.92,212.6,0.21062,0.00038,8.51702]
[1780077716513,25.69,73881.05,212.6,0.20949,0.00038,8.48985]
[1780077716539,25.69,73881.05,212.6,0.20949,0.00038,8.48985]
[1780077717542,25.69,73877.61,212.6,0.20817,0.00038,8.45789]
[1780077717818,25.69,73877.61,212.6,0.20817,0.00038,8.45789]
[1780077718518,25.69,73870.81,212.6,0.2056,0.00038,8.39531]
[1780077718593,25.69,73870.81,212.6,0.2056,0.00038,8.39531]
[1780077719220,25.69,73860.27,212.6,0.20166,0.00037,8.29774]
[1780077721484,25.68,73853.6,212.6,0.19917,0.00037,8.23539]
[1780077722395,25.68,73853.6,212.6,0.19917,0.00037,8.23539]
[1780077722431,25.68,73853.6,212.6,0.19917,0.00037,8.23539]
[1780077722467,25.68,73847.76,212.6,0.19703,0.00037,8.181]
[1780077722609,25.68,73847.76,212.6,0.19703,0.00037,8.181]
[1780077722619,25.68,73847.76,212.6,0.19703,0.00037,8.181]
[1780077723102,25.68,73847.76,212.6,0.19703,0.00037,8.181]
[1780077724354,25.68,73847.28,212.6,0.19685,0.00037,8.17653]
[1780077724357,25.68,73847.28,212.6,0.19685,0.00037,8.17653]
[1780077728617,25.68,73848.32,212.6,0.19722,0.00037,8.18592]
[1780077731824,25.68,73854.04,212.6,0.19932,0.00037,8.23897]
[1780077732428,25.68,73854.04,212.6,0.19932,0.00037,8.23897]
[1780077733325,25.68,73860.61,212.6,0.20175,0.00037,8.29992]
[1780077734546,25.68,73861.41,212.6,0.20205,0.00037,8.30735]
[1780077738360,25.68,73866.27,212.6,0.20384,0.00037,8.35198]
[1780077740376,25.68,73875.8,212.6,0.20742,0.00038,8.43973]
[1780077741012,25.68,73875.8,212.6,0.20742,0.00038,8.43973]
[1780077742386,25.68,73878.22,212.6,0.20833,0.00038,8.46196]
[1780077742443,25.68,73878.22,212.6,0.20833,0.00038,8.46196]
[1780077742502,25.68,73878.22,212.6,0.20833,0.00038,8.46196]
[1780077742395,25.68,73882.75,212.6,0.21005,0.00038,8.50349]
[1780077742659,25.68,73882.75,212.6,0.21005,0.00038,8.50349]
[1780077742765,25.68,73882.75,212.6,0.21005,0.00038,8.50349]
[1780077743401,25.68,73890.63,212.6,0.21306,0.00038,8.57548]
[1780077743914,25.68,73890.63,212.6,0.21306,0.00038,8.57548]
[1780077743968,25.68,73890.63,212.6,0.21306,0.00038,8.57548]
[1780077744209,25.68,73890.63,212.6,0.21306,0.00038,8.57548]
[1780077744409,25.68,73893.97,212.6,0.21434,0.00038,8.60578]
[1780077748437,25.68,73899.58,212.6,0.2165,0.00039,8.65675]
[1780077753473,25.68,73899.23,212.6,0.21622,0.00039,8.64494]
[1780077755487,25.68,73904.29,212.6,0.21818,0.00039,8.69073]
[1780077760522,25.68,73903.83,212.6,0.21798,0.00039,8.68612]
[1780077765566,25.67,73901.37,212.6,0.21701,0.00039,8.66356]
[1780077771111,25.67,73901.12,212.6,0.2169,0.00039,8.661]
[1780077776205,25.67,73902.21,212.6,0.21731,0.00039,8.67052]
[1780077781242,25.67,73905.79,212.6,0.21869,0.00039,8.70264]
[1780077781313,25.67,73900.45,212.6,0.21661,0.00039,8.65416]
[1780077786705,25.67,73897.06,212.6,0.21529,0.00039,8.62329]
[1780077790827,25.67,73896.93,212.6,0.21524,0.00039,8.62208]
[1780077791045,25.67,73896.93,212.6,0.21524,0.00039,8.62208]
[1780077791163,25.67,73896.93,212.6,0.21524,0.00039,8.62208]
[1780077791436,25.67,73893.69,212.6,0.21398,0.00038,8.59225]
[1780077792011,25.67,73893.69,212.6,0.21398,0.00038,8.59225]
[1780077792113,25.67,73884.41,212.6,0.21042,0.00038,8.50743]
[1780077793137,25.67,73878.77,212.6,0.20827,0.00038,8.45543]
[1780077794475,25.66,73874.3,212.6,0.20657,0.00038,8.41399]
[1780077797788,25.66,73880.03,212.6,0.20872,0.00038,8.46625]
[1780077801856,25.66,73880.63,212.6,0.20892,0.00038,8.47118]
[1780077805900,25.66,73873.62,212.6,0.20622,0.00038,8.40562]
[1780077807239,25.66,73873.62,212.6,0.20622,0.00038,8.40562]
[1780077810228,25.65,73865.12,212.6,0.20301,0.00037,8.32654]
[1780077811106,25.65,73865.12,212.6,0.20301,0.00037,8.32654]
[1780077816835,25.65,73865.84,212.6,0.20313,0.00037,8.32453]
[1780077818935,25.65,73872.42,212.6,0.20559,0.00038,8.38521]
[1780077820950,25.65,73865.69,212.6,0.20306,0.00037,8.32276]
[1780077824978,25.65,73872.91,212.6,0.20576,0.00038,8.38928]
[1780077830442,25.65,73876.18,212.6,0.20697,0.00038,8.41885]
[1780077831012,25.64,73879.1,212.6,0.20806,0.00038,8.44539]
[1780077832558,25.64,73885.2,212.6,0.21036,0.00038,8.50099]
[1780077838074,25.64,73885.15,212.6,0.21029,0.00038,8.49932]
[1780077843109,25.63,73887.53,212.6,0.21115,0.00038,8.51989]
[1780077846466,25.63,73882.42,212.6,0.20916,0.00038,8.47202]
[1780077846884,25.63,73882.42,212.6,0.20916,0.00038,8.47202]
[1780077847138,25.63,73878.09,212.6,0.20751,0.00038,8.43216]
[1780077851960,25.62,73880.47,212.6,0.20839,0.00038,8.45345]
[1780077852014,25.62,73880.47,212.6,0.20839,0.00038,8.45345]
[1780077852173,25.62,73888.23,212.6,0.21134,0.00038,8.52455]
[1780077857208,25.62,73891.81,212.6,0.21266,0.00038,8.55594]
[1780077860600,25.61,73891.94,212.6,0.21268,0.00038,8.55655]
[1780077861591,25.61,73907.04,212.6,0.21852,0.00039,8.69362]
[1780077862391,25.61,73918.76,212.6,0.22312,0.0004,8.79948]
[1780077863464,25.61,73922.93,212.6,0.22476,0.0004,8.83665]
[1780077868464,25.61,73926.59,212.6,0.22618,0.0004,8.86866]
[1780077869703,25.6,73931.39,212.6,0.22807,0.0004,8.91098]
[1780077874998,25.6,73930.71,212.6,0.22759,0.0004,8.895]
[1780077875685,25.59,73927.51,212.6,0.2263,0.0004,8.86607]
[1780077876343,25.59,73917.28,212.6,0.22222,0.00039,8.77385]
[1780077877350,25.59,73911.58,212.6,0.21997,0.00039,8.72206]
[1780077881605,25.59,73905.98,212.6,0.21774,0.00039,8.67058]
[1780077882755,25.59,73904.01,212.6,0.21697,0.00039,8.65266]
[1780077883697,25.59,73901.56,212.6,0.21602,0.00039,8.63028]
[1780077883853,25.59,73901.56,212.6,0.21602,0.00039,8.63028]
[1780077884399,25.59,73897.56,212.6,0.21446,0.00039,8.59366]
[1780077889022,25.58,73898.14,212.6,0.21464,0.00039,8.59793]
[1780077889433,25.58,73907.03,212.6,0.21809,0.00039,8.67867]
[1780077891448,25.58,73911.31,212.6,0.21975,0.00039,8.7171]
[1780077892692,25.58,73911.45,212.6,0.2198,0.00039,8.71817]
[1780077895567,25.53,73916.7,212.6,0.22142,0.0004,8.75554]
[1780077897714,25.49,73919.03,212.6,0.222,0.0004,8.76893]
[1780077897756,25.49,73919.03,212.6,0.222,0.0004,8.76893]
[1780077897852,25.49,73919.03,212.6,0.222,0.0004,8.76893]
[1780077898539,25.49,73919.03,212.6,0.222,0.0004,8.76893]
[1780077898610,25.49,73901.03,212.6,0.2149,0.00039,8.60429]
[1780077898942,25.49,73901.03,212.6,0.2149,0.00039,8.60429]
[1780077899013,25.49,73901.03,212.6,0.2149,0.00039,8.60429]
[1780077899504,25.47,73891.7,212.6,0.21109,0.00039,8.51392]
[1780077899717,25.47,73891.7,212.6,0.21109,0.00039,8.51392]
[1780077900127,25.47,73891.7,212.6,0.21109,0.00039,8.51392]
[1780077900424,25.47,73891.7,212.6,0.21109,0.00039,8.51392]
[1780077901607,25.46,73902.8,212.6,0.21536,0.00039,8.61526]
[1780077902527,25.46,73907.05,212.6,0.21701,0.00039,8.65376]
[1780077907562,25.35,73905.01,212.6,0.21519,0.00039,8.61137]
[1780077912700,25.27,73907.25,212.6,0.2153,0.00039,8.61441]
[1780077913454,25.25,73906.47,212.6,0.21481,0.00039,8.60286]
[1780077913757,25.23,73906.19,212.6,0.2145,0.00039,8.59562]
[1780077913813,25.23,73906.19,212.6,0.2145,0.00039,8.59562]
[1780077914251,25.23,73906.19,212.6,0.2145,0.00039,8.59562]
[1780077914594,25.23,73906.19,212.6,0.2145,0.00039,8.59562]
[1780077914611,25.2,73901.54,212.6,0.21249,0.00039,8.54791]
[1780077914944,25.2,73901.54,212.6,0.21249,0.00039,8.54791]
[1780077915047,25.2,73901.54,212.6,0.21249,0.00039,8.54791]
[1780077915076,25.2,73901.54,212.6,0.21249,0.00039,8.54791]
[1780077915295,25.2,73901.54,212.6,0.21249,0.00039,8.54791]
[1780077915619,25.19,73894.69,212.6,0.20965,0.00039,8.48002]
[1780077920653,25.18,73890.03,212.6,0.20778,0.00039,8.43485]
[1780077922004,25.18,73886.85,212.6,0.20654,0.00038,8.40474]
[1780077922278,25.18,73886.85,212.6,0.20654,0.00038,8.40474]
[1780077922327,25.18,73886.85,212.6,0.20654,0.00038,8.40474]
[1780077922345,25.18,73886.85,212.6,0.20654,0.00038,8.40474]
[1780077922499,25.18,73886.85,212.6,0.20654,0.00038,8.40474]
[1780077922500,25.18,73886.85,212.6,0.20654,0.00038,8.40474]
[1780077922706,25.18,73886.85,212.6,0.20654,0.00038,8.40474]
[1780077922711,25.18,73859.77,212.6,0.19626,0.00037,8.14828]
[1780077923693,25.18,73853.4,212.6,0.19388,0.00037,8.08746]
[1780077924044,25.18,73853.4,212.6,0.19388,0.00037,8.08746]
[1780077925074,25.17,73853.77,212.6,0.19398,0.00037,8.09008]
[1780077925383,25.17,73853.77,212.6,0.19398,0.00037,8.09008]
[1780077926938,25.17,73851.76,212.6,0.19317,0.00037,8.06927]
[1780077927576,25.17,73851.76,212.6,0.19317,0.00037,8.06927]
[1780077927625,25.17,73851.76,212.6,0.19317,0.00037,8.06927]
[1780077927725,25.16,73854.77,212.6,0.19426,0.00037,8.09731]
[1780077927923,25.16,73854.77,212.6,0.19426,0.00037,8.09731]
[1780077928780,25.16,73853.32,212.6,0.19373,0.00037,8.08361]
[1780077929053,25.16,73853.32,212.6,0.19373,0.00037,8.08361]
[1780077929123,25.16,73853.32,212.6,0.19373,0.00037,8.08361]
[1780077929737,25.16,73846.46,212.6,0.19118,0.00037,8.01781]
[1780077933854,25.16,73850.7,212.6,0.19257,0.00037,8.04901]
[1780077933876,25.16,73850.7,212.3,0.19257,0.00037,8.04901]
[1780077933893,25.16,73850.7,212.3,0.19257,0.00037,8.04901]
[1780077933915,25.16,73850.7,212.3,0.19257,0.00037,8.04901]
[1780077934631,25.16,73851.32,212.3,0.1928,0.00037,8.05494]
[1780077935711,25.16,73860.07,212.3,0.19605,0.00037,8.13827]
[1780077940815,25.16,73860.2,212.3,0.19608,0.00037,8.139]
[1780077945408,25.15,73860.38,212.3,0.19613,0.00037,8.14039]
[1780077945495,25.15,73860.38,212.3,0.19613,0.00037,8.14039]
[1780077945509,25.15,73858.62,212.3,0.19547,0.00037,8.12353]
[1780077946152,25.15,73858.62,212.3,0.19547,0.00037,8.12353]
[1780077946208,25.15,73858.62,212.3,0.19547,0.00037,8.12353]
[1780077947296,25.15,73855.54,212.3,0.19432,0.00037,8.09408]
[1780077947384,25.15,73855.54,212.3,0.19432,0.00037,8.09408]
[1780077947398,25.15,73846.52,212.3,0.19097,0.00037,8.00762]
[1780077948092,25.15,73846.52,212.3,0.19097,0.00037,8.00762]
[1780077948441,25.15,73846.52,212.3,0.19097,0.00037,8.00762]
[1780077949515,25.15,73848.05,212.3,0.19153,0.00037,8.02208]
[1780077950352,25.15,73847.62,212.3,0.19136,0.00037,8.01758]
[1780077951892,25.15,73843.04,212.3,0.18966,0.00037,7.97335]
[1780077955541,25.15,73845.44,212.3,0.19053,0.00037,7.99607]
[1780077957145,25.15,73848.42,212.3,0.19161,0.00037,8.02426]
[1780077957148,25.15,73848.42,212.3,0.19161,0.00037,8.02426]
[1780077957199,25.15,73848.42,212.3,0.19161,0.00037,8.02426]
[1780077957210,25.15,73848.42,212.3,0.19161,0.00037,8.02426]
[1780077957226,25.15,73849.54,212.3,0.19202,0.00037,8.03477]
[1780077957991,25.15,73849.54,212.3,0.19202,0.00037,8.03477]
[1780077960171,25.15,73853.83,212.3,0.1936,0.00037,8.07565]
[1780077962816,25.14,73854.34,212.3,0.19378,0.00037,8.08024]
[1780077963767,25.14,73854.34,212.3,0.19378,0.00037,8.08024]
[1780077970948,25.14,73856.6,212.3,0.19459,0.00037,8.10092]
[1780077972533,25.14,73856.31,212.3,0.19447,0.00037,8.09803]
[1780077972571,25.14,73847.2,212.3,0.1911,0.00037,8.01083]
[1780077974050,25.14,73854.72,212.3,0.19387,0.00037,8.08254]
[1780077976398,25.14,73856.64,212.3,0.19457,0.00037,8.1006]
[1780077981897,25.13,73856.59,212.3,0.19449,0.00037,8.09846]
[1780077988148,25.12,73856.77,212.3,0.19448,0.00037,8.09823]
[1780077993817,25.12,73856.1,212.3,0.19404,0.00037,8.08224]
[1780077995481,25.12,73853.76,212.3,0.19315,0.00037,8.05935]
[1780077995827,25.11,73852.93,212.3,0.19283,0.00037,8.05094]
[1780077996046,25.11,73852.93,212.3,0.19283,0.00037,8.05094]
[1780077996075,25.11,73852.93,212.3,0.19283,0.00037,8.05094]
[1780077996144,25.11,73852.93,212.3,0.19283,0.00037,8.05094]
[1780077996331,25.11,73852.93,212.3,0.19283,0.00037,8.05094]
[1780077996518,25.11,73852.93,212.3,0.19283,0.00037,8.05094]
[1780077996625,25.11,73870.99,212.3,0.19959,0.00038,8.22313]
[1780077997109,25.11,73870.99,212.3,0.19959,0.00038,8.22313]
[1780077997492,25.11,73870.99,212.3,0.19959,0.00038,8.22313]
[1780077997513,25.11,73885.73,212.3,0.20521,0.00038,8.3624]
[1780077998363,25.11,73885.73,212.3,0.20521,0.00038,8.3624]
[1780078000699,25.11,73882.44,212.3,0.20391,0.00038,8.33051]
[1780078007164,25.1,73885.15,212.3,0.20485,0.00038,8.35349]
[1780078012323,25.09,73882.1,212.3,0.2036,0.00038,8.32283]
[1780078014340,25.09,73875.44,212.3,0.20101,0.00038,8.25867]
[1780078015910,25.08,73874.4,212.3,0.2006,0.00038,8.24851]
[1780078016502,25.08,73874.4,212.3,0.2006,0.00038,8.24851]
[1780078017818,25.08,73883.24,212.3,0.20394,0.00038,8.33138]
[1780078018498,25.08,73887.73,212.3,0.20567,0.00039,8.3738]
[1780078019881,25.08,73888.67,212.3,0.20602,0.00039,8.38227]
[1780078021889,25.07,73888.38,212.3,0.20587,0.00039,8.37871]
[1780078022398,25.07,73888.38,212.3,0.20587,0.00039,8.37871]
[1780078022401,25.07,73888.38,212.3,0.20587,0.00039,8.37871]
[1780078028439,25.06,73891.02,212.3,0.20678,0.00039,8.4008]
[1780078030611,25.06,73890.66,212.3,0.20662,0.00039,8.39698]
[1780078031256,25.06,73891.79,212.3,0.20702,0.00039,8.4068]
[1780078032289,25.05,73893.16,212.3,0.20754,0.00039,8.41929]
[1780078032860,25.05,73897.46,212.3,0.2092,0.00039,8.45954]
[1780078034480,25.05,73901.93,212.3,0.21094,0.00039,8.50125]
[1780078036060,25.05,73903.03,212.3,0.21136,0.00039,8.51128]
[1780078036495,25.05,73907.26,212.3,0.21301,0.00039,8.55057]
[1780078038509,25.05,73912.6,212.3,0.21509,0.0004,8.59974]
[1780078041916,24.97,73916.31,212.3,0.21588,0.0004,8.61848]
[1780078042381,24.97,73916.31,212.3,0.21588,0.0004,8.61848]
[1780078042619,24.97,73929.79,212.3,0.22129,0.0004,8.74379]
[1780078044844,24.97,73931.7,212.3,0.22202,0.00041,8.7605]
[1780078045485,24.97,73933.93,212.3,0.22293,0.00041,8.78109]
[1780078046899,24.96,73934.71,212.3,0.22317,0.00041,8.78657]
[1780078049704,24.96,73936.43,212.3,0.22384,0.00041,8.80185]
[1780078051795,24.95,73947.48,212.3,0.22812,0.00041,8.89263]
[1780078054245,24.94,73945.82,212.3,0.22738,0.00041,8.87609]
[1780078055841,24.93,73951.31,212.3,0.22958,0.00041,8.925]
[1780078057642,24.93,73955.58,212.3,0.23129,0.00042,8.96249]
[1780078058856,24.93,73955.58,212.3,0.23129,0.00042,8.96249]
[1780078058966,24.92,73955.81,212.3,0.23135,0.00042,8.96385]
[1780078059885,24.92,73955.81,212.3,0.23135,0.00042,8.96385]
[1780078061674,24.91,73955.49,212.3,0.23115,0.00042,8.95947]
[1780078061908,24.91,73955.55,212.3,0.23114,0.00042,8.95929]
[1780078062753,24.91,73958.83,212.3,0.23248,0.00042,8.98857]
[1780078065795,24.9,73960.67,212.3,0.23319,0.00042,9.0041]
[1780078068092,24.89,73963.34,212.3,0.23422,0.00042,9.02649]
[1780078070604,24.89,73961.08,212.3,0.23322,0.00042,9.00479]
[1780078070733,24.88,73959.88,212.3,0.23269,0.00042,8.99329]
[1780078071797,24.88,73959.88,212.3,0.23269,0.00042,8.99329]
[1780078071871,24.88,73959.88,212.3,0.23269,0.00042,8.99329]
[1780078072261,24.88,73956.7,212.3,0.23133,0.00042,8.96359]
[1780078072748,24.88,73951.74,212.3,0.22924,0.00041,8.91756]
[1780078073270,24.88,73951.74,212.3,0.22924,0.00041,8.91756]
[1780078078810,24.86,73951.41,212.3,0.22895,0.00041,8.91114]
[1780078082194,24.85,73951.77,212.3,0.22897,0.00041,8.91175]
[1780078082327,24.85,73951.77,212.3,0.22897,0.00041,8.91175]
[1780078082589,24.85,73951.77,212.3,0.22897,0.00041,8.91175]
[1780078082819,24.84,73945.24,212.3,0.22624,0.00041,8.85103]
[1780078083779,24.84,73945.24,212.3,0.22624,0.00041,8.85103]
[1780078083973,24.84,73943.74,212.3,0.2256,0.00041,8.83657]
[1780078084806,24.84,73943.74,212.3,0.2256,0.00041,8.83657]
[1780078085212,24.84,73940.53,212.3,0.22425,0.00041,8.8063]
[1780078085563,24.84,73940.53,212.3,0.22425,0.00041,8.8063]
[1780078085905,24.84,73940.53,212.3,0.22425,0.00041,8.8063]
[1780078086847,24.83,73930.12,212.3,0.21996,0.00041,8.70844]
[1780078087049,24.83,73930.12,212.3,0.21996,0.00041,8.70844]
[1780078087338,24.83,73930.12,212.3,0.21996,0.00041,8.70844]
[1780078087853,24.83,73917.48,212.3,0.21485,0.0004,8.58956]
[1780078088677,24.83,73917.48,212.3,0.21485,0.0004,8.58956]
[1780078093898,24.82,73916.79,212.3,0.2145,0.0004,8.58131]
[1780078098960,24.81,73916.24,212.3,0.2142,0.0004,8.57436]
[1780078099012,24.81,73916.24,212.3,0.2142,0.0004,8.57436]
[1780078099056,24.81,73916.24,212.3,0.2142,0.0004,8.57436]
[1780078099232,24.81,73916.24,212.3,0.2142,0.0004,8.57436]
[1780078099274,24.81,73916.24,212.3,0.2142,0.0004,8.57436]
[1780078099345,24.81,73916.24,212.3,0.2142,0.0004,8.57436]
[1780078099459,24.81,73916.24,212.3,0.2142,0.0004,8.57436]
[1780078099482,24.81,73916.24,212.3,0.2142,0.0004,8.57436]
[1780078099643,24.81,73916.24,212.3,0.2142,0.0004,8.57436]
[1780078099773,24.81,73916.24,212.3,0.2142,0.0004,8.57436]
[1780078099836,24.81,73914.15,212.3,0.21333,0.0004,8.55377]
[1780078099996,24.81,73914.15,212.3,0.21333,0.0004,8.55377]
[1780078100018,24.81,73914.15,212.3,0.21333,0.0004,8.55377]
[1780078100284,24.81,73914.15,212.3,0.21333,0.0004,8.55377]
[1780078100294,24.81,73914.15,212.3,0.21333,0.0004,8.55377]
[1780078100719,24.81,73896.69,212.3,0.20642,0.00039,8.38782]
[1780078101796,24.81,73896.69,217.3,0.20642,0.00039,8.38782]
[1780078102275,24.81,73899.16,217.3,0.20737,0.00039,8.41095]
[1780078103037,24.81,73901.67,217.3,0.20836,0.00039,8.43483]
[1780078103500,24.81,73901.67,217.3,0.20836,0.00039,8.43483]
[1780078103563,24.81,73901.67,217.3,0.20836,0.00039,8.43483]
[1780078103937,24.8,73905.09,217.3,0.20969,0.00039,8.46696]
[1780078104769,24.8,73905.09,217.3,0.20969,0.00039,8.46696]
[1780078104893,24.8,73905.09,217.3,0.20969,0.00039,8.46696]
[1780078104863,24.8,73906.08,217.3,0.21005,0.0004,8.4755]
[1780078105237,24.8,73906.08,217.3,0.21005,0.0004,8.4755]
[1780078105419,24.8,73906.08,217.3,0.21005,0.0004,8.4755]
[1780078105423,24.8,73906.08,217.3,0.21005,0.0004,8.4755]
[1780078107433,24.8,73908.83,217.3,0.21112,0.0004,8.50126]
[1780078107437,24.8,73908.83,217.3,0.21112,0.0004,8.50126]
[1780078108236,24.8,73911.2,217.3,0.21205,0.0004,8.5234]
[1780078108709,24.8,73911.2,217.3,0.21205,0.0004,8.5234]
[1780078109251,24.79,73910.59,217.3,0.21178,0.0004,8.517]
[1780078109810,24.79,73910.59,217.3,0.21178,0.0004,8.517]
[1780078113940,24.79,73914.72,217.3,0.21324,0.0004,8.54669]
[1780078113943,24.79,73914.72,217.3,0.21324,0.0004,8.54669]
[1780078115954,24.79,73910.93,217.3,0.21169,0.0004,8.50982]
[1780078115958,24.79,73910.93,217.3,0.21169,0.0004,8.50982]
[1780078116771,24.79,73910.93,217.3,0.21169,0.0004,8.50982]
[1780078116862,24.79,73910.93,217.3,0.21169,0.0004,8.50982]
[1780078117111,24.78,73908.56,217.3,0.21073,0.0004,8.48678]
[1780078117277,24.78,73908.56,217.3,0.21073,0.0004,8.48678]
[1780078117627,24.78,73908.56,217.3,0.21073,0.0004,8.48678]
[1780078117728,24.78,73906.87,217.3,0.21004,0.0004,8.47036]
[1780078118246,24.78,73906.87,217.3,0.21004,0.0004,8.47036]
[1780078118818,24.78,73901.7,217.3,0.20799,0.00039,8.42088]
[1780078119259,24.78,73901.7,217.3,0.20799,0.00039,8.42088]
[1780078120065,24.78,73901.38,217.3,0.20786,0.00039,8.41783]
[1780078120160,24.78,73901.38,217.3,0.20786,0.00039,8.41783]
[1780078120950,24.78,73901.38,217.3,0.20786,0.00039,8.41783]
[1780078120985,24.78,73900.15,217.3,0.20736,0.00039,8.40579]
[1780078123204,24.78,73898.94,217.3,0.20686,0.00039,8.39365]
[1780078123677,24.77,73903.28,217.3,0.20854,0.00039,8.43435]
[1780078124436,24.77,73908.79,217.3,0.21072,0.0004,8.4867]
[1780078126135,24.77,73909.15,217.3,0.21085,0.0004,8.48972]
[1780078126486,24.77,73909.15,217.3,0.21085,0.0004,8.48972]
[1780078131684,24.76,73907.66,217.3,0.21018,0.0004,8.47367]
[1780078132752,24.76,73910.16,217.3,0.21113,0.0004,8.4966]
[1780078132783,24.76,73911.99,217.3,0.21184,0.0004,8.51352]
[1780078133712,24.76,73911.99,217.3,0.21184,0.0004,8.51352]
[1780078135184,24.75,73910.13,217.3,0.21108,0.0004,8.49539]
[1780078140657,24.74,73911.74,217.3,0.21162,0.0004,8.50827]
[1780078141306,24.74,73911.78,217.3,0.2116,0.0004,8.50765]
[1780078141941,24.74,73911.78,217.3,0.2116,0.0004,8.50765]
[1780078141951,24.74,73911.29,217.3,0.21138,0.0004,8.50251]
[1780078142051,24.74,73911.29,217.3,0.21138,0.0004,8.50251]
[1780078142740,24.74,73911.29,217.3,0.21138,0.0004,8.50251]
[1780078142781,24.74,73918.14,217.3,0.21411,0.0004,8.56715]
[1780078148141,24.73,73918.56,217.3,0.2142,0.0004,8.56952]
[1780078149621,24.73,73918.25,217.3,0.21406,0.0004,8.5662]
[1780078149680,24.73,73918.25,217.3,0.21406,0.0004,8.5662]
[1780078149811,24.72,73918.73,217.3,0.21422,0.0004,8.56997]
[1780078152309,24.72,73914.37,217.3,0.21243,0.0004,8.52758]
[1780078157344,24.64,73914.33,217.3,0.21168,0.0004,8.51002]
[1780078161578,24.58,73913.14,217.3,0.21057,0.0004,8.48373]
[1780078162721,24.55,73912.97,217.3,0.21031,0.0004,8.47735]
[1780078163248,24.51,73913.01,217.3,0.20987,0.0004,8.46697]
[1780078163255,24.51,73913.01,217.3,0.20987,0.0004,8.46697]
[1780078163667,24.51,73913.01,217.3,0.20987,0.0004,8.46697]
[1780078163878,24.48,73913.39,217.3,0.20976,0.0004,8.46455]
[1780078164658,24.48,73922.72,217.3,0.21352,0.0004,8.55398]
[1780078168685,24.39,73926.17,217.3,0.21409,0.00041,8.56763]
[1780078169089,24.37,73926.0,217.3,0.21382,0.00041,8.56135]
[1780078174427,24.27,73930.19,217.3,0.21443,0.00041,8.57092]
[1780078175470,24.25,73936.5,217.3,0.21682,0.00041,8.62696]
[1780078180470,24.15,73934.88,217.3,0.21514,0.00041,8.58793]
[1780078181803,24.15,73936.73,217.3,0.2159,0.00041,8.6058]
[1780078181817,24.1,73945.22,217.3,0.219,0.00042,8.67797]
[1780078187426,24.01,73942.8,217.3,0.21713,0.00042,8.63489]
[1780078192499,23.9,73942.71,217.3,0.21596,0.00042,8.60793]
[1780078196397,23.84,73944.67,217.3,0.21626,0.00042,8.615]
[1780078201656,23.74,73947.38,217.3,0.21636,0.00042,8.61757]
[1780078205845,23.69,73949.84,217.3,0.21689,0.00042,8.63002]
[1780078207822,23.63,73948.26,217.3,0.21571,0.00042,8.60264]
[1780078213585,23.57,73944.31,217.3,0.21337,0.00042,8.54792]
[1780078215757,23.53,73939.72,217.3,0.21108,0.00042,8.49358]
[1780078217739,23.52,73938.32,217.3,0.21039,0.00042,8.47706]
[1780078218134,23.52,73937.63,217.3,0.21008,0.00042,8.46973]
[1780078218214,23.52,73937.63,217.3,0.21008,0.00042,8.46973]
[1780078218779,23.52,73932.15,217.3,0.2078,0.00041,8.41486]
[1780078223814,23.51,73932.17,217.3,0.20778,0.00041,8.41428]
[1780078228849,23.51,73932.74,217.3,0.20798,0.00041,8.41915]
[1780078229128,23.51,73932.74,217.3,0.20798,0.00041,8.41915]
[1780078230863,23.51,73941.37,217.3,0.21156,0.00042,8.50519]
[1780078235948,23.47,73942.43,217.3,0.21145,0.00042,8.49749]
[1780078236039,23.46,73927.72,217.3,0.20523,0.00041,8.34745]
[1780078239928,23.46,73931.86,217.3,0.20693,0.00041,8.38886]
[1780078244962,23.45,73933.12,217.3,0.20743,0.00042,8.40097]
[1780078245969,23.45,73938.19,217.3,0.20953,0.00042,8.45178]
[1780078251007,23.45,73941.56,217.3,0.2109,0.00042,8.48456]
[1780078256042,23.44,73940.65,217.3,0.21048,0.00042,8.47439]
[1780078258056,23.44,73934.49,217.3,0.20789,0.00042,8.41214]
[1780078263092,23.44,73933.27,217.3,0.20735,0.00042,8.39922]
[1780078268127,23.44,73933.03,217.3,0.20723,0.00042,8.39619]
[1780078273162,23.43,73936.71,217.3,0.20873,0.00042,8.4325]
[1780078279040,23.43,73936.91,217.3,0.20879,0.00042,8.43384]
[1780078284596,23.43,73933.53,217.3,0.20734,0.00042,8.39882]
[1780078289844,23.43,73933.07,217.3,0.20712,0.00042,8.39368]
[1780078289945,23.42,73928.08,217.3,0.20505,0.00041,8.34315]
[1780078293536,23.42,73925.58,217.3,0.20387,0.00041,8.30932]
[1780078293709,23.42,73925.58,217.3,0.20387,0.00041,8.30932]
[1780078293736,23.42,73925.58,217.3,0.20387,0.00041,8.30932]
[1780078293794,23.42,73925.58,217.3,0.20387,0.00041,8.30932]
[1780078293887,23.42,73925.2,217.3,0.2037,0.00041,8.30521]
[1780078295854,23.42,73924.54,217.3,0.20343,0.00041,8.29852]
[1780078296841,23.42,73924.04,217.3,0.20321,0.00041,8.29299]
[1780078302989,23.42,73921.43,217.3,0.20209,0.00041,8.26553]
[1780078306111,23.41,73922.65,217.3,0.20257,0.00041,8.27729]
[1780078308014,23.41,73926.03,217.3,0.20394,0.00041,8.31111]
[1780078308999,23.41,73928.27,217.3,0.20485,0.00041,8.33325]
[1780078311392,23.41,73932.15,217.3,0.20643,0.00042,8.37185]
[1780078313525,23.41,73930.53,217.3,0.20573,0.00041,8.35488]
[1780078313585,23.41,73930.53,217.3,0.20573,0.00041,8.35488]
[1780078313835,23.4,73933.04,217.3,0.20676,0.00042,8.37993]
[1780078314724,23.4,73939.12,217.3,0.20929,0.00042,8.44107]
[1780078315866,23.4,73939.12,217.3,0.20929,0.00042,8.44107]
[1780078316112,23.39,73944.13,217.3,0.21129,0.00042,8.48894]
[1780078316466,23.39,73951.02,217.3,0.21421,0.00042,8.55789]
[1780078319539,23.36,73945.9,217.3,0.21167,0.00042,8.49804]
[1780078320675,23.36,73945.9,217.3,0.21167,0.00042,8.49804]
[1780078321671,23.34,73938.1,217.3,0.20821,0.00042,8.41514]
[1780078326796,23.34,73937.68,217.3,0.20802,0.00042,8.41046]
[1780078331814,23.34,73935.35,217.3,0.20702,0.00042,8.3864]
[1780078337613,23.33,73936.21,217.3,0.20735,0.00042,8.39438]
[1780078342648,23.33,73937.07,217.3,0.20768,0.00042,8.40251]
[1780078347753,23.33,73938.89,217.3,0.20842,0.00042,8.42029]
[1780078347790,23.33,73945.92,217.3,0.21138,0.00042,8.49114]
[1780078349016,23.33,73945.92,217.3,0.21138,0.00042,8.49114]
[1780078351711,23.29,73954.22,217.3,0.21437,0.00043,8.55691]
[1780078354732,23.25,73958.32,217.3,0.21576,0.00043,8.58955]
[1780078356986,23.24,73958.05,217.3,0.21552,0.00043,8.58383]
[1780078358111,23.21,73958.53,217.3,0.21547,0.00043,8.58284]
[1780078358308,23.2,73959.57,217.3,0.2158,0.00043,8.59045]
[1780078360885,23.19,73957.98,217.3,0.21499,0.00043,8.57158]
[1780078361804,23.17,73957.73,217.3,0.21464,0.00043,8.56349]
[1780078362126,23.15,73952.22,217.3,0.21217,0.00043,8.50531]
[1780078363791,23.15,73950.14,217.3,0.21128,0.00043,8.48425]
[1780078365138,23.15,73957.4,217.3,0.21437,0.00043,8.55713]
[1780078366933,23.15,73962.96,217.3,0.21675,0.00043,8.61286]
[1780078372859,23.14,73961.98,217.3,0.21625,0.00043,8.60127]
[1780078377894,23.14,73962.95,217.3,0.21661,0.00043,8.60957]
[1780078382929,23.13,73962.77,217.3,0.21647,0.00043,8.60631]
[1780078387964,23.12,73962.53,217.3,0.21629,0.00043,8.60218]
[1780078389858,23.12,73962.64,217.3,0.21634,0.00043,8.60329]
[1780078391866,23.12,73962.56,217.3,0.21627,0.00043,8.60163]
[1780078395894,23.12,73960.93,217.3,0.21551,0.00043,8.58412]
[1780078397893,23.11,73964.13,217.3,0.21687,0.00043,8.61581]
[1780078399816,23.11,73958.74,217.3,0.21452,0.00043,8.56091]
[1780078405084,23.1,73959.13,217.3,0.21463,0.00043,8.56342]
[1780078409905,23.1,73959.49,217.3,0.21474,0.00043,8.56613]
[1780078415154,23.1,73959.31,217.3,0.21447,0.00043,8.55456]
[1780078420188,23.09,73958.43,217.3,0.21405,0.00043,8.5447]
[1780078425224,23.09,73959.22,217.3,0.21435,0.00043,8.55174]
[1780078430259,23.08,73958.98,217.3,0.2142,0.00043,8.54834]
[1780078432273,23.08,73965.03,217.3,0.2168,0.00043,8.609]
[1780078437308,23.08,73963.76,217.3,0.21619,0.00043,8.59484]
[1780078440963,23.07,73962.45,217.3,0.2156,0.00043,8.58111]
[1780078440998,23.07,73962.45,217.3,0.2156,0.00043,8.58111]
[1780078441094,23.07,73962.45,217.3,0.2156,0.00043,8.58111]
[1780078441144,23.07,73962.7,217.3,0.21569,0.00043,8.58314]
[1780078441600,23.07,73962.7,217.3,0.21569,0.00043,8.58314]
[1780078441701,23.07,73949.83,217.3,0.21016,0.00043,8.4526]
[1780078442815,23.07,73949.83,217.3,0.21016,0.00043,8.4526]
[1780078442851,23.07,73942.05,217.3,0.20685,0.00042,8.37284]
[1780078444809,23.07,73942.41,217.3,0.20699,0.00042,8.37629]
[1780078445134,23.07,73942.41,217.3,0.20699,0.00042,8.37629]
[1780078445902,23.07,73936.39,217.3,0.20443,0.00042,8.31412]
[1780078447075,23.07,73930.52,217.3,0.20197,0.00042,8.25348]
[1780078447939,23.07,73922.53,217.3,0.19866,0.00041,8.17101]
[1780078449823,23.07,73920.83,217.3,0.19796,0.00041,8.15344]
[1780078455196,23.07,73922.26,217.3,0.19855,0.00041,8.16827]
[1780078461817,23.07,73921.15,217.3,0.19809,0.00041,8.15686]
[1780078467667,23.07,73921.21,217.3,0.19812,0.00041,8.15755]
[1780078467724,23.07,73921.21,217.3,0.19812,0.00041,8.15755]
[1780078467763,23.07,73921.21,217.3,0.19812,0.00041,8.15755]
[1780078467789,23.07,73921.21,217.3,0.19812,0.00041,8.15755]
[1780078467861,23.07,73921.21,217.3,0.19812,0.00041,8.15755]
[1780078467959,23.07,73921.21,217.3,0.19812,0.00041,8.15755]
[1780078468222,23.07,73921.21,217.3,0.19812,0.00041,8.15755]
[1780078468837,23.07,73913.01,217.3,0.19476,0.00041,8.07255]
[1780078474547,23.07,73911.81,217.3,0.19415,0.00041,8.05214]
[1780078479603,23.07,73911.02,217.3,0.19386,0.00041,8.04474]
[1780078483573,23.07,73911.59,217.3,0.19411,0.00041,8.05103]
[1780078484638,23.07,73922.71,217.3,0.19867,0.00041,8.16651]
[1780078490104,23.07,73924.88,217.3,0.19956,0.00041,8.18877]
[1780078494602,23.07,73925.32,217.3,0.19974,0.00041,8.19305]
[1780078497228,23.07,73933.45,217.3,0.2031,0.00042,8.27645]
[1780078499272,23.07,73933.64,217.3,0.20318,0.00042,8.27825]
[1780078499771,23.07,73934.39,217.3,0.20348,0.00042,8.2858]
[1780078500314,23.07,73934.39,217.3,0.20348,0.00042,8.2858]
[1780078500096,23.07,73943.55,217.3,0.20734,0.00042,8.37972]
[1780078500896,23.07,73948.5,217.3,0.20943,0.00043,8.43001]
[1780078501420,23.07,73948.5,217.3,0.20943,0.00043,8.43001]
[1780078501489,23.07,73948.5,217.3,0.20943,0.00043,8.43001]
[1780078501864,23.07,73948.5,217.3,0.20943,0.00043,8.43001]
[1780078502200,23.07,73948.5,217.3,0.20943,0.00043,8.43001]
[1780078502235,23.07,73948.5,217.3,0.20943,0.00043,8.43001]
[1780078502264,23.07,73948.5,217.3,0.20943,0.00043,8.43001]
[1780078502258,23.07,73951.43,217.3,0.21066,0.00043,8.45954]
[1780078502600,23.07,73951.43,217.3,0.21066,0.00043,8.45954]
[1780078502914,23.07,73951.43,217.3,0.21066,0.00043,8.45954]
[1780078503179,23.07,73922.78,217.3,0.19862,0.00041,8.1653]
[1780078503908,23.07,73918.14,217.3,0.19672,0.00041,8.11726]
[1780078507073,23.07,73916.31,217.3,0.19597,0.00041,8.09845]
[1780078511357,23.07,73917.01,217.3,0.19627,0.00041,8.10588]
[1780078512040,23.07,73905.25,217.3,0.19149,0.0004,7.98373]
[1780078516647,23.07,73908.31,217.3,0.19276,0.00041,8.01644]
[1780078516985,23.07,73908.31,217.3,0.19276,0.00041,8.01644]
[1780078518087,23.07,73911.7,217.3,0.19413,0.00041,8.05169]
[1780078523914,23.08,73907.97,217.3,0.19266,0.00041,8.01393]
[1780078528949,23.08,73909.68,217.3,0.19338,0.00041,8.03243]
[1780078534991,23.08,73909.55,217.3,0.19321,0.00041,8.02327]
[1780078540032,23.08,73904.2,217.3,0.19107,0.0004,7.96826]
[1780078544060,23.09,73898.27,217.3,0.18881,0.0004,7.90947]
[1780078549095,23.14,73902.12,217.3,0.19082,0.0004,7.96164]
[1780078554130,23.16,73904.41,217.3,0.19199,0.0004,7.99172]
[1780078559132,23.17,73904.21,217.3,0.19194,0.0004,7.9903]
[1780078560559,23.17,73900.96,217.3,0.19072,0.0004,7.95883]
[1780078561236,23.17,73900.96,217.3,0.19072,0.0004,7.95883]
[1780078561822,23.18,73903.62,217.3,0.19187,0.0004,7.98843]
[1780078562156,23.18,73903.62,217.3,0.19187,0.0004,7.98843]
[1780078562357,23.18,73909.37,217.3,0.1942,0.00041,8.04813]
[1780078567537,23.18,73909.76,217.3,0.19437,0.00041,8.05256]
[1780078567637,23.18,73909.76,217.3,0.19437,0.00041,8.05256]
[1780078567953,23.18,73909.76,217.3,0.19437,0.00041,8.05256]
[1780078568228,23.18,73902.65,217.3,0.1915,0.0004,7.97903]
[1780078573250,23.19,73900.5,217.3,0.19074,0.0004,7.95936]
[1780078578157,23.2,73900.92,217.3,0.19094,0.0004,7.96458]
[1780078583333,23.2,73899.72,217.3,0.1905,0.0004,7.95313]
[1780078588101,23.2,73897.11,217.3,0.18949,0.0004,7.92685]
[1780078589375,23.22,73888.67,217.3,0.18632,0.00039,7.84371]
[1780078589849,23.22,73888.67,217.3,0.18632,0.00039,7.84371]
[1780078589898,23.22,73888.67,217.3,0.18632,0.00039,7.84371]
[1780078590449,23.23,73881.52,217.3,0.18363,0.00039,7.77256]
[1780078591009,23.23,73881.52,217.3,0.18363,0.00039,7.77256]
[1780078595417,23.28,73874.19,217.3,0.18116,0.00039,7.70143]
[1780078597792,23.3,73873.47,217.3,0.18109,0.00039,7.69958]
[1780078598438,23.31,73873.79,217.3,0.18122,0.00039,7.70323]
[1780078603473,23.31,73875.71,217.3,0.18202,0.00039,7.72465]
[1780078609344,23.31,73875.71,217.3,0.18204,0.00039,7.72522]
[1780078614354,23.32,73878.96,217.3,0.18338,0.00039,7.76094]
[1780078616170,23.32,73879.86,217.3,0.18376,0.00039,7.77098]
[1780078616370,23.32,73879.93,217.3,0.18379,0.00039,7.77194]
[1780078618685,23.32,73883.68,217.3,0.18528,0.00039,7.81122]
[1780078622030,23.33,73884.42,217.3,0.18561,0.00039,7.81994]
[1780078622217,23.33,73884.42,217.3,0.18561,0.00039,7.81994]
[1780078622220,23.33,73884.42,217.3,0.18561,0.00039,7.81994]
[1780078622395,23.33,73884.42,217.3,0.18561,0.00039,7.81994]
[1780078622486,23.33,73884.21,217.3,0.18555,0.00039,7.81846]
[1780078624491,23.33,73889.54,217.3,0.18767,0.00039,7.87414]
[1780078628966,23.34,73891.88,217.3,0.18863,0.0004,7.89923]
[1780078629507,23.34,73892.26,217.3,0.18879,0.0004,7.90339]
[1780078629655,23.34,73908.28,217.3,0.1952,0.0004,8.06833]
[1780078631879,23.34,73903.88,217.3,0.19343,0.0004,8.02321]
[1780078636916,23.34,73904.17,217.3,0.19356,0.0004,8.02666]
[1780078643270,23.34,73906.22,217.3,0.1944,0.0004,8.04804]
[1780078645266,23.34,73896.8,217.3,0.19063,0.0004,7.95127]
[1780078646917,23.34,73899.12,217.3,0.19157,0.0004,7.9755]
[1780078646962,23.34,73899.12,217.3,0.19157,0.0004,7.9755]
[1780078646978,23.34,73899.12,217.3,0.19157,0.0004,7.9755]
[1780078647087,23.34,73899.12,217.3,0.19157,0.0004,7.9755]
[1780078647142,23.34,73899.12,217.3,0.19157,0.0004,7.9755]
[1780078647248,23.34,73899.12,217.3,0.19157,0.0004,7.9755]
[1780078647321,23.34,73899.12,217.3,0.19157,0.0004,7.9755]
[1780078647393,23.34,73899.12,217.3,0.19157,0.0004,7.9755]
[1780078648300,23.34,73896.88,217.3,0.19067,0.0004,7.95234]
[1780078648320,23.34,73896.88,217.3,0.19067,0.0004,7.95234]
[1780078648344,23.34,73880.19,217.3,0.18411,0.00039,7.78022]
[1780078649473,23.34,73880.19,217.3,0.18411,0.00039,7.78022]
[1780078649478,23.34,73880.19,217.3,0.18411,0.00039,7.78022]
[1780078649482,23.34,73880.19,217.3,0.18411,0.00039,7.78022]
[1780078649490,23.34,73880.19,217.3,0.18411,0.00039,7.78022]
[1780078649460,23.35,73873.59,217.3,0.18156,0.00039,7.71225]
[1780078650034,23.35,73873.59,217.3,0.18156,0.00039,7.71225]
[1780078650471,23.35,73871.82,217.3,0.18088,0.00039,7.69386]
[1780078651431,23.35,73871.82,217.3,0.18088,0.00039,7.69386]
[1780078651532,23.35,73843.19,217.3,0.16991,0.00037,7.38736]
[1780078652105,23.35,73843.19,217.3,0.16991,0.00037,7.38736]
[1780078652503,23.35,73835.11,217.3,0.16695,0.00037,7.30346]
[1780078655676,23.35,73834.58,217.3,0.16677,0.00037,7.29838]
[1780078655680,23.35,73834.58,217.3,0.16677,0.00037,7.29838]
[1780078656189,23.35,73834.34,217.3,0.16669,0.00037,7.2961]
[1780078661634,23.36,73834.95,217.3,0.16701,0.00037,7.30502]
[1780078662280,23.36,73834.95,217.3,0.16701,0.00037,7.30502]
[1780078662295,23.36,73834.95,217.3,0.16701,0.00037,7.30502]
[1780078664203,23.36,73833.89,217.3,0.16665,0.00037,7.29496]
[1780078664248,23.36,73833.89,217.3,0.16665,0.00037,7.29496]
[1780078664307,23.37,73832.89,217.3,0.16632,0.00037,7.28554]
[1780078665058,23.37,73832.89,217.3,0.16632,0.00037,7.28554]
[1780078665805,23.37,73831.19,217.3,0.1657,0.00036,7.26779]
[1780078667164,23.37,73822.77,217.3,0.16265,0.00036,7.17971]
[1780078668912,23.37,73819.52,217.3,0.16148,0.00036,7.14581]
[1780078669356,23.37,73819.52,217.3,0.16148,0.00036,7.14581]
[1780078671437,23.37,73816.77,217.3,0.1605,0.00036,7.11729]
[1780078671480,23.37,73816.77,217.3,0.1605,0.00036,7.11729]
[1780078672661,23.37,73814.82,217.3,0.15982,0.00036,7.09737]
[1780078673093,23.37,73814.82,217.3,0.15982,0.00036,7.09737]
[1780078674406,23.37,73810.69,217.3,0.15836,0.00035,7.05444]
[1780078674447,23.37,73810.69,217.3,0.15836,0.00035,7.05444]
[1780078674508,23.38,73803.93,217.3,0.15609,0.00035,6.98704]
[1780078675049,23.38,73803.93,217.3,0.15609,0.00035,6.98704]
[1780078675343,23.39,73794.93,217.3,0.1531,0.00035,6.89754]
[1780078676337,23.39,73794.93,217.3,0.1531,0.00035,6.89754]
[1780078676341,23.39,73794.93,217.3,0.1531,0.00035,6.89754]
[1780078676345,23.39,73794.93,217.3,0.1531,0.00035,6.89754]
[1780078676363,23.39,73794.93,217.3,0.1531,0.00035,6.89754]
[1780078676465,23.41,73793.51,217.3,0.15276,0.00035,6.88728]
[1780078678423,23.41,73796.51,217.3,0.15383,0.00035,6.91944]
[1780078678429,23.41,73796.51,217.3,0.15383,0.00035,6.91944]
[1780078678437,23.41,73801.54,217.3,0.15559,0.00035,6.97204]
[1780078680232,23.41,73805.05,217.3,0.15682,0.00035,7.00865]
[1780078680582,23.41,73804.9,217.3,0.15678,0.00035,7.00764]
[1780078682786,23.42,73809.91,217.3,0.15857,0.00035,7.06035]
[1780078684879,23.42,73804.36,217.3,0.15662,0.00035,7.00273]
[1780078686807,23.42,73803.84,217.3,0.15646,0.00035,6.99788]
[1780078686823,23.42,73803.84,217.3,0.15646,0.00035,6.99788]
[1780078686878,23.42,73803.84,217.3,0.15646,0.00035,6.99788]
[1780078686923,23.42,73803.84,217.3,0.15646,0.00035,6.99788]
[1780078687129,23.42,73803.84,217.3,0.15646,0.00035,6.99788]
[1780078687486,23.43,73800.95,217.3,0.15554,0.00035,6.97054]
[1780078688653,23.43,73803.11,217.3,0.15629,0.00035,6.99305]
[1780078688779,23.43,73803.11,217.3,0.15629,0.00035,6.99305]
[1780078688789,23.43,73803.11,217.3,0.15629,0.00035,6.99305]
[1780078689182,23.43,73803.11,217.3,0.15629,0.00035,6.99305]
[1780078689189,23.43,73803.11,217.3,0.15629,0.00035,6.99305]
[1780078689190,23.43,73803.11,217.3,0.15629,0.00035,6.99305]
[1780078689218,23.43,73803.11,217.3,0.15629,0.00035,6.99305]
[1780078689360,23.43,73803.11,217.3,0.15629,0.00035,6.99305]
[1780078689584,23.43,73803.11,217.3,0.15629,0.00035,6.99305]
[1780078689542,23.43,73795.46,217.3,0.15363,0.00035,6.91335]
[1780078689653,23.43,73795.46,217.3,0.15363,0.00035,6.91335]
[1780078689748,23.43,73795.46,217.3,0.15363,0.00035,6.91335]
[1780078689814,23.43,73795.46,217.3,0.15363,0.00035,6.91335]
[1780078690380,23.43,73795.46,217.3,0.15363,0.00035,6.91335]
[1780078690558,23.43,73779.19,217.3,0.14805,0.00034,6.74366]
[1780078690710,23.43,73779.19,217.3,0.14805,0.00034,6.74366]
[1780078692594,23.43,73783.89,217.3,0.14964,0.00034,6.79252]
[1780078693678,23.43,73787.68,217.3,0.15093,0.00034,6.83187]
[1780078694845,23.42,73786.99,217.3,0.15069,0.00034,6.8244]
[1780078695564,23.42,73786.99,217.3,0.15069,0.00034,6.8244]
[1780078695905,23.42,73787.82,217.3,0.15097,0.00034,6.83289]
[1780078697762,23.42,73788.38,217.3,0.15115,0.00034,6.83857]
[1780078698115,23.42,73788.38,217.3,0.15115,0.00034,6.83857]
[1780078698147,23.42,73794.9,217.3,0.1534,0.00035,6.90633]
[1780078698805,23.42,73794.9,217.3,0.1534,0.00035,6.90633]
[1780078699190,23.42,73794.9,217.3,0.1534,0.00035,6.90633]
[1780078699401,23.42,73794.9,217.3,0.1534,0.00035,6.90633]
[1780078699516,23.42,73794.9,217.3,0.1534,0.00035,6.90633]
[1780078699553,23.42,73794.9,217.3,0.1534,0.00035,6.90633]
[1780078699553,23.41,73799.44,217.3,0.15484,0.00035,6.94969]
[1780078699696,23.41,73799.44,217.3,0.15484,0.00035,6.94969]
[1780078700161,23.41,73810.33,217.3,0.15867,0.00035,7.06327]
[1780078701231,23.41,73810.33,217.3,0.15867,0.00035,7.06327]
[1780078701553,23.41,73810.33,217.3,0.15867,0.00035,7.06327]
[1780078701589,23.41,73815.13,217.3,0.16039,0.00036,7.11388]
[1780078701613,23.41,73815.13,217.3,0.16039,0.00036,7.11388]
[1780078701838,23.41,73815.13,217.3,0.16039,0.00036,7.11388]
[1780078702451,23.41,73821.8,217.3,0.16279,0.00036,7.18388]
[1780078708216,23.42,73822.87,217.3,0.16323,0.00036,7.19659]
[1780078709417,23.42,73822.87,217.3,0.16323,0.00036,7.19659]
[1780078709518,23.42,73823.4,217.3,0.16345,0.00036,7.20273]
[1780078713871,23.42,73821.76,217.3,0.16272,0.00036,7.17727]
[1780078715768,23.42,73822.65,217.3,0.16304,0.00036,7.18675]
[1780078716119,23.42,73822.65,217.3,0.16304,0.00036,7.18675]
[1780078716360,23.42,73822.65,217.3,0.16304,0.00036,7.18675]
[1780078716614,23.42,73839.08,217.3,0.16905,0.00037,7.35833]
[1780078716819,23.42,73839.08,217.3,0.16905,0.00037,7.35833]
[1780078717022,23.42,73839.08,217.3,0.16905,0.00037,7.35833]
[1780078717053,23.42,73839.08,217.3,0.16905,0.00037,7.35833]
[1780078717054,23.42,73839.08,217.3,0.16905,0.00037,7.35833]
[1780078717487,23.42,73839.08,217.3,0.16905,0.00037,7.35833]
[1780078717760,23.42,73840.05,217.3,0.16941,0.00037,7.36852]
[1780078718261,23.42,73840.05,217.3,0.16941,0.00037,7.36852]
[1780078718264,23.42,73840.05,217.3,0.16941,0.00037,7.36852]
[1780078718800,23.42,73839.95,217.3,0.16938,0.00037,7.36755]
[1780078720029,23.42,73836.15,217.3,0.16798,0.00037,7.32806]
[1780078720211,23.42,73836.15,217.3,0.16798,0.00037,7.32806]
[1780078720549,23.42,73830.15,217.3,0.16579,0.00036,7.26569]
[1780078721419,23.42,73825.32,217.3,0.16404,0.00036,7.21536]
[1780078721829,23.42,73825.32,217.3,0.16404,0.00036,7.21536]
[1780078722611,23.43,73820.23,217.3,0.16221,0.00036,7.16253]
[1780078726037,23.43,73820.71,217.3,0.16239,0.00036,7.16782]
[1780078729798,23.43,73821.86,217.3,0.16281,0.00036,7.18006]
[1780078730080,23.43,73821.86,217.3,0.16281,0.00036,7.18006]
[1780078730376,23.43,73821.95,217.3,0.16286,0.00036,7.18132]
[1780078732174,23.43,73822.41,217.3,0.16303,0.00036,7.18643]
[1780078733124,23.43,73822.7,217.3,0.16315,0.00036,7.18976]
[1780078733614,23.43,73822.7,217.3,0.16315,0.00036,7.18976]
[1780078734446,23.43,73824.15,217.3,0.16368,0.00036,7.20518]
[1780078734545,23.43,73831.29,217.3,0.16628,0.00036,7.27984]
[1780078736631,23.43,73833.59,217.3,0.16713,0.00037,7.30397]
[1780078736634,23.43,73833.59,217.3,0.16713,0.00037,7.30397]
[1780078738210,23.43,73829.25,217.3,0.16556,0.00036,7.2591]
[1780078738827,23.44,73827.87,217.3,0.16507,0.00036,7.24494]
[1780078744352,23.44,73830.99,217.3,0.16624,0.00036,7.27857]
[1780078747737,23.44,73834.11,217.3,0.1674,0.00037,7.31172]
[1780078747768,23.44,73834.11,217.3,0.1674,0.00037,7.31172]
[1780078747793,23.44,73834.11,217.3,0.1674,0.00037,7.31172]
[1780078747798,23.44,73834.11,217.3,0.1674,0.00037,7.31172]
[1780078748503,23.44,73840.59,217.3,0.16979,0.00037,7.37929]
[1780078748693,23.44,73840.59,217.3,0.16979,0.00037,7.37929]
[1780078749938,23.44,73842.89,217.3,0.17065,0.00037,7.40326]
[1780078749959,23.44,73842.89,217.3,0.17065,0.00037,7.40326]
[1780078750517,23.44,73847.44,217.3,0.17235,0.00037,7.45086]
[1780078751991,23.44,73848.04,217.3,0.17258,0.00037,7.45732]
[1780078752305,23.44,73848.04,217.3,0.17258,0.00037,7.45732]
[1780078752310,23.44,73848.04,217.3,0.17258,0.00037,7.45732]
[1780078752329,23.44,73848.04,217.3,0.17258,0.00037,7.45732]
[1780078752531,23.44,73842.22,217.3,0.17042,0.00037,7.39679]
[1780078752684,23.44,73842.22,217.3,0.17042,0.00037,7.39679]
[1780078752829,23.44,73842.22,217.3,0.17042,0.00037,7.39679]
[1780078753298,23.44,73842.22,217.3,0.17042,0.00037,7.39679]
[1780078755623,23.44,73837.28,217.3,0.1686,0.00037,7.34553]
[1780078756061,23.44,73837.36,217.3,0.16863,0.00037,7.34647]
[1780078761593,23.45,73838.68,217.3,0.16914,0.00037,7.36082]
[1780078762436,23.45,73838.68,217.3,0.16914,0.00037,7.36082]
[1780078762439,23.45,73838.68,217.3,0.16914,0.00037,7.36082]
[1780078762453,23.45,73838.68,217.3,0.16914,0.00037,7.36082]
[1780078762469,23.45,73838.68,217.3,0.16914,0.00037,7.36082]
[1780078762500,23.45,73838.68,217.3,0.16914,0.00037,7.36082]
[1780078762640,23.45,73838.68,217.3,0.16914,0.00037,7.36082]
[1780078762620,23.45,73826.66,217.3,0.16475,0.00036,7.23581]
[1780078763035,23.45,73826.66,217.3,0.16475,0.00036,7.23581]
[1780078763081,23.45,73826.66,217.3,0.16475,0.00036,7.23581]
[1780078763141,23.45,73826.66,217.3,0.16475,0.00036,7.23581]
[1780078763165,23.45,73826.66,217.3,0.16475,0.00036,7.23581]
[1780078763416,23.45,73826.66,217.3,0.16475,0.00036,7.23581]
[1780078763456,23.45,73826.66,217.3,0.16475,0.00036,7.23581]
[1780078763599,23.45,73826.66,217.3,0.16475,0.00036,7.23581]
[1780078763651,23.45,73800.97,217.3,0.15561,0.00035,6.96826]
[1780078763873,23.45,73800.97,217.3,0.15561,0.00035,6.96826]
[1780078764065,23.45,73800.97,217.3,0.15561,0.00035,6.96826]
[1780078764295,23.45,73800.97,217.3,0.15561,0.00035,6.96826]
[1780078764640,23.45,73795.71,217.3,0.15377,0.00035,6.9135]
[1780078764730,23.45,73795.71,217.3,0.15377,0.00035,6.9135]
[1780078765076,23.45,73795.71,217.3,0.15377,0.00035,6.9135]
[1780078765430,23.45,73795.71,217.3,0.15377,0.00035,6.9135]
[1780078765498,23.45,73795.71,217.3,0.15377,0.00035,6.9135]
[1780078766100,23.45,73794.58,217.3,0.1534,0.00035,6.90222]
[1780078767266,23.45,73793.68,217.3,0.1531,0.00035,6.89321]
[1780078767287,23.45,73793.68,217.3,0.1531,0.00035,6.89321]
[1780078767339,23.45,73793.68,217.3,0.1531,0.00035,6.89321]
[1780078767703,23.45,73793.68,217.3,0.1531,0.00035,6.89321]
[1780078767679,23.45,73793.06,217.3,0.1529,0.00035,6.88713]
[1780078768818,23.45,73793.13,217.3,0.15293,0.00035,6.88794]
[1780078769933,23.45,73793.85,217.3,0.15318,0.00035,6.89552]
[1780078771032,23.45,73793.46,217.3,0.15305,0.00035,6.89154]
[1780078771707,23.45,73789.13,217.3,0.15141,0.00034,6.83794]
[1780078776169,23.45,73789.97,217.3,0.15167,0.00034,6.84592]
[1780078776833,23.45,73790.41,217.3,0.15182,0.00034,6.85034]
[1780078776886,23.45,73790.41,217.3,0.15182,0.00034,6.85034]
[1780078777074,23.45,73790.41,217.3,0.15182,0.00034,6.85034]
[1780078777435,23.45,73790.41,217.3,0.15182,0.00034,6.85034]
[1780078777479,23.45,73795.21,217.3,0.15347,0.00035,6.90012]
[1780078777749,23.45,73799.94,217.3,0.15511,0.00035,6.94935]
[1780078780310,23.45,73803.4,217.3,0.15632,0.00035,6.98545]
[1780078780871,23.45,73801.06,217.3,0.1555,0.00035,6.96104]
[1780078781604,23.45,73803.44,217.3,0.15634,0.00035,6.98581]
[1780078782356,23.45,73803.44,217.3,0.15634,0.00035,6.98581]
[1780078783077,23.45,73804.91,217.3,0.15686,0.00035,7.00142]
[1780078783179,23.45,73804.43,217.3,0.1567,0.00035,6.99669]
[1780078784799,23.45,73796.96,217.3,0.15409,0.00035,6.91886]
[1780078790118,23.45,73800.95,217.3,0.15548,0.00035,6.96036]
[1780078790121,23.45,73800.95,217.3,0.15548,0.00035,6.96036]
[1780078792390,23.45,73800.51,217.3,0.15533,0.00035,6.95576]
[1780078792397,23.45,73800.51,217.3,0.15533,0.00035,6.95576]
[1780078792740,23.45,73800.51,217.3,0.15533,0.00035,6.95576]
[1780078792915,23.45,73800.32,217.3,0.15526,0.00035,6.95378]
[1780078793088,23.45,73800.32,217.3,0.15526,0.00035,6.95378]
[1780078793189,23.45,73806.17,217.3,0.15731,0.00035,7.01469]
[1780078794152,23.45,73806.17,217.3,0.15731,0.00035,7.01469]
[1780078794489,23.45,73806.17,217.3,0.15731,0.00035,7.01469]
[1780078795871,23.45,73810.79,217.3,0.15894,0.00035,7.06272]
[1780078797018,23.45,73812.82,217.3,0.15965,0.00036,7.08359]
[1780078797025,23.45,73812.82,217.3,0.15965,0.00036,7.08359]
[1780078797052,23.45,73812.82,217.3,0.15965,0.00036,7.08359]
[1780078797286,23.45,73812.82,217.3,0.15965,0.00036,7.08359]
[1780078797372,23.45,73812.82,217.3,0.15965,0.00036,7.08359]
[1780078797909,23.45,73808.57,217.3,0.15814,0.00035,7.03915]
[1780078798500,23.45,73808.57,217.3,0.15814,0.00035,7.03915]
[1780078798569,23.45,73801.56,217.3,0.15567,0.00035,6.96603]
[1780078799378,23.45,73801.56,217.3,0.15567,0.00035,6.96603]
[1780078805469,23.45,73804.39,217.3,0.15665,0.00035,6.99518]
[1780078806095,23.45,73804.4,217.3,0.15665,0.00035,6.99521]
[1780078806834,23.45,73808.38,217.3,0.15805,0.00035,7.0366]
[1780078806974,23.45,73808.38,217.3,0.15805,0.00035,7.0366]
[1780078807663,23.45,73808.38,217.3,0.15805,0.00035,7.0366]
[1780078808715,23.45,73810.27,217.3,0.15872,0.00035,7.05616]
[1780078809281,23.45,73811.0,217.3,0.15897,0.00035,7.06361]
[1780078810239,23.44,73811.25,217.3,0.15905,0.00035,7.06606]
[1780078810249,23.44,73811.25,217.3,0.15905,0.00035,7.06606]
[1780078810828,23.44,73814.84,217.3,0.16032,0.00036,7.10329]
[1780078811635,23.44,73814.84,217.3,0.16032,0.00036,7.10329]
[1780078811670,23.44,73820.0,217.3,0.16216,0.00036,7.15683]
[1780078812752,23.44,73820.0,217.3,0.16216,0.00036,7.15683]
[1780078813904,23.44,73823.11,217.3,0.16328,0.00036,7.18929]
[1780078815377,23.44,73823.81,217.3,0.16355,0.00036,7.19684]
[1780078815437,23.45,73829.47,217.3,0.16561,0.00036,7.25601]
[1780078817733,23.45,73829.5,217.3,0.16562,0.00036,7.25648]
[1780078818142,23.45,73829.2,217.3,0.16552,0.00036,7.25352]
[1780078818452,23.45,73829.2,217.3,0.16552,0.00036,7.25352]
[1780078818453,23.45,73829.2,217.3,0.16552,0.00036,7.25352]
[1780078818553,23.45,73829.73,217.3,0.16572,0.00036,7.2592]
[1780078819309,23.45,73829.73,217.3,0.16572,0.00036,7.2592]
[1780078820573,23.45,73829.79,217.3,0.16575,0.00036,7.26003]
[1780078820820,23.45,73829.83,217.3,0.16577,0.00036,7.26064]
[1780078821778,23.45,73829.83,217.3,0.16577,0.00036,7.26064]
[1780078822410,23.45,73829.93,217.3,0.16581,0.00036,7.26188]
[1780078828105,23.45,73833.33,217.3,0.1671,0.00037,7.2985]
[1780078829716,23.45,73833.33,217.3,0.1671,0.00037,7.2985]
[1780078830866,23.45,73833.77,217.3,0.16727,0.00037,7.30336]
[1780078832556,23.45,73833.72,217.3,0.16711,0.00037,7.29434]
[1780078837884,23.46,73834.62,217.3,0.16746,0.00037,7.30452]
[1780078837885,23.46,73834.62,217.3,0.16746,0.00037,7.30452]
[1780078839384,23.46,73831.58,217.3,0.16636,0.00037,7.27303]
[1780078840390,23.46,73830.18,217.3,0.16585,0.00036,7.25864]
[1780078842160,23.46,73830.05,217.3,0.16582,0.00036,7.25766]
[1780078845929,23.46,73831.63,217.3,0.16642,0.00037,7.27483]
[1780078846027,23.46,73831.63,217.3,0.16642,0.00037,7.27483]
[1780078846070,23.46,73831.63,217.3,0.16642,0.00037,7.27483]
[1780078846302,23.46,73831.63,217.3,0.16642,0.00037,7.27483]
[1780078846474,23.46,73831.63,217.3,0.16642,0.00037,7.27483]
[1780078846517,23.46,73831.63,217.3,0.16642,0.00037,7.27483]
[1780078846526,23.46,73831.63,217.3,0.16642,0.00037,7.27483]
[1780078846763,23.46,73831.63,217.3,0.16642,0.00037,7.27483]
[1780078846790,23.46,73831.63,217.3,0.16642,0.00037,7.27483]
[1780078846757,23.46,73817.41,217.3,0.16129,0.00036,7.12704]
[1780078846903,23.46,73817.41,217.3,0.16129,0.00036,7.12704]
[1780078847330,23.46,73817.41,217.3,0.16129,0.00036,7.12704]
[1780078847677,23.46,73817.41,217.3,0.16129,0.00036,7.12704]
[1780078847795,23.46,73817.41,217.3,0.16129,0.00036,7.12704]
[1780078847732,23.46,73791.65,217.3,0.15224,0.00034,6.85907]
[1780078848015,23.46,73791.65,217.3,0.15224,0.00034,6.85907]
[1780078848498,23.46,73791.65,217.3,0.15224,0.00034,6.85907]
[1780078848545,23.46,73791.65,217.3,0.15224,0.00034,6.85907]
[1780078848854,23.46,73788.34,217.3,0.15111,0.00034,6.82476]
[1780078848951,23.46,73788.34,217.3,0.15111,0.00034,6.82476]
[1780078848999,23.46,73788.34,217.3,0.15111,0.00034,6.82476]
[1780078849432,23.46,73789.45,217.3,0.1515,0.00034,6.83644]
[1780078850011,23.46,73789.45,217.3,0.1515,0.00034,6.83644]
[1780078850739,23.46,73789.45,217.3,0.1515,0.00034,6.83644]
[1780078851441,23.46,73791.12,217.3,0.15201,0.00034,6.85194]
[1780078851621,23.46,73791.12,217.3,0.15201,0.00034,6.85194]
[1780078852283,23.46,73780.4,217.3,0.14833,0.00034,6.74008]
[1780078853016,23.46,73780.4,217.3,0.14833,0.00034,6.74008]
[1780078853189,23.46,73780.4,217.3,0.14833,0.00034,6.74008]
[1780078853474,23.46,73773.32,217.3,0.14595,0.00034,6.66652]
[1780078854657,23.46,73773.32,217.3,0.14595,0.00034,6.66652]
[1780078856040,23.46,73772.19,217.3,0.14557,0.00033,6.65487]
[1780078856053,23.46,73772.19,217.3,0.14557,0.00033,6.65487]
[1780078857933,23.46,73772.09,217.3,0.14554,0.00033,6.65396]
[1780078857943,23.46,73772.09,217.3,0.14554,0.00033,6.65396]
[1780078858216,23.46,73772.09,217.2,0.14554,0.00033,6.65396]
[1780078858225,23.46,73772.09,217.1,0.14554,0.00033,6.65396]
[1780078858281,23.46,73772.09,217.1,0.14554,0.00033,6.65396]
[1780078861175,23.46,73771.26,217.1,0.14527,0.00033,6.64556]
[1780078861477,23.46,73771.26,217.1,0.14527,0.00033,6.64556]
[1780078861770,23.46,73771.26,217.1,0.14527,0.00033,6.64556]
[1780078862371,23.46,73772.95,217.1,0.14584,0.00033,6.66317]
[1780078864822,23.46,73776.4,217.1,0.147,0.00034,6.69907]
[1780078865626,23.46,73776.38,217.1,0.14699,0.00034,6.69886]
[1780078865794,23.46,73776.38,217.1,0.14699,0.00034,6.69886]
[1780078867644,23.46,73783.1,217.1,0.14926,0.00034,6.7686]
[1780078867977,23.46,73783.1,217.1,0.14926,0.00034,6.7686]
[1780078868139,23.46,73783.1,217.1,0.14926,0.00034,6.7686]
[1780078869385,23.46,73782.97,217.1,0.14922,0.00034,6.76716]
[1780078873506,23.46,73782.61,217.1,0.14908,0.00034,6.76309]
[1780078875428,23.46,73779.05,217.1,0.14787,0.00034,6.72599]
[1780078877800,23.46,73782.68,217.1,0.1491,0.00034,6.76363]
[1780078878205,23.46,73783.47,217.1,0.14937,0.00034,6.77176]
[1780078878468,23.45,73793.61,217.1,0.15282,0.00035,6.87633]
[1780078879328,23.45,73793.61,217.1,0.15282,0.00035,6.87633]
[1780078879372,23.45,73793.61,217.1,0.15282,0.00035,6.87633]
[1780078879429,23.45,73793.61,217.1,0.15282,0.00035,6.87633]
[1780078879440,23.45,73793.61,217.1,0.15282,0.00035,6.87633]
[1780078879528,23.45,73793.61,217.1,0.15282,0.00035,6.87633]
[1780078879550,23.45,73793.61,217.1,0.15282,0.00035,6.87633]
[1780078879676,23.45,73793.61,217.1,0.15282,0.00035,6.87633]
[1780078879727,23.45,73778.4,217.1,0.14761,0.00034,6.71797]
[1780078879900,23.45,73778.4,217.1,0.14761,0.00034,6.71797]
[1780078880075,23.45,73778.4,217.1,0.14761,0.00034,6.71797]
[1780078880123,23.45,73778.4,217.1,0.14761,0.00034,6.71797]
[1780078880126,23.45,73778.4,217.1,0.14761,0.00034,6.71797]
[1780078880409,23.45,73778.4,217.1,0.14761,0.00034,6.71797]
[1780078880588,23.45,73778.4,217.1,0.14761,0.00034,6.71797]
[1780078880605,23.45,73778.4,217.1,0.14761,0.00034,6.71797]
[1780078880617,23.45,73778.4,217.1,0.14761,0.00034,6.71797]
[1780078880726,23.45,73765.38,217.1,0.14326,0.00033,6.58281]
[1780078882037,23.45,73762.27,217.1,0.14224,0.00033,6.5508]
[1780078883858,23.45,73761.32,217.1,0.14193,0.00033,6.54122]
[1780078884411,23.45,73763.99,217.1,0.14282,0.00033,6.56914]
[1780078884873,23.46,73758.66,217.1,0.14107,0.00033,6.51419]
[1780078886155,23.46,73761.4,217.1,0.14198,0.00033,6.54285]
[1780078887227,23.46,73761.83,217.1,0.14213,0.00033,6.54756]
[1780078887776,23.46,73761.83,217.1,0.14213,0.00033,6.54756]
[1780078887823,23.46,73761.83,217.1,0.14213,0.00033,6.54756]
[1780078888557,23.46,73774.8,217.1,0.14646,0.00034,6.68246]
[1780078889485,23.46,73774.8,217.1,0.14646,0.00034,6.68246]
[1780078889748,23.46,73774.8,217.1,0.14646,0.00034,6.68246]
[1780078889799,23.46,73781.1,217.1,0.14859,0.00034,6.74795]
[1780078890603,23.46,73781.1,217.1,0.14859,0.00034,6.74795]
[1780078890679,23.46,73781.1,217.1,0.14859,0.00034,6.74795]
[1780078890692,23.46,73786.79,217.1,0.15052,0.00034,6.80688]
[1780078891058,23.46,73786.79,217.1,0.15052,0.00034,6.80688]
[1780078891377,23.46,73786.79,217.1,0.15052,0.00034,6.80688]
[1780078891633,23.46,73786.79,217.1,0.15052,0.00034,6.80688]
[1780078891697,23.46,73792.82,217.1,0.15244,0.00035,6.86085]
[1780078892111,23.46,73792.82,217.1,0.15244,0.00035,6.86085]
[1780078892320,23.46,73792.82,217.1,0.15244,0.00035,6.86085]
[1780078892851,23.46,73792.82,217.1,0.15244,0.00035,6.86085]
[1780078892868,23.46,73792.82,217.1,0.15244,0.00035,6.86085]
[1780078892905,23.46,73794.44,217.1,0.153,0.00035,6.87779]
[1780078892910,23.46,73794.44,217.1,0.153,0.00035,6.87779]
[1780078893391,23.46,73794.44,217.1,0.153,0.00035,6.87779]
[1780078893529,23.46,73794.44,217.1,0.153,0.00035,6.87779]
[1780078893679,23.46,73794.44,217.1,0.153,0.00035,6.87779]
[1780078893836,23.46,73794.44,217.1,0.153,0.00035,6.87779]
[1780078893855,23.46,73803.67,217.1,0.15622,0.00035,6.97391]
[1780078894606,23.46,73812.24,217.1,0.15924,0.00036,7.06307]
[1780078895345,23.46,73812.24,217.1,0.15924,0.00036,7.06307]
[1780078895466,23.46,73812.24,217.1,0.15924,0.00036,7.06307]
[1780078895817,23.46,73812.24,217.1,0.15924,0.00036,7.06307]
[1780078895820,23.46,73812.24,217.1,0.15924,0.00036,7.06307]
[1780078895824,23.46,73812.24,217.1,0.15924,0.00036,7.06307]
[1780078895890,23.46,73812.24,217.1,0.15924,0.00036,7.06307]
[1780078895897,23.46,73812.24,217.1,0.15924,0.00036,7.06307]
[1780078895820,23.46,73816.7,217.1,0.16084,0.00036,7.10963]
[1780078896015,23.46,73816.7,217.1,0.16084,0.00036,7.10963]
[1780078896801,23.46,73816.7,217.1,0.16084,0.00036,7.10963]
[1780078896852,23.46,73822.66,217.1,0.16299,0.00036,7.17206]
[1780078897611,23.46,73822.66,217.1,0.16299,0.00036,7.17206]
[1780078897798,23.46,73822.66,217.1,0.16299,0.00036,7.17206]
[1780078897839,23.46,73822.66,217.1,0.16299,0.00036,7.17206]
[1780078897899,23.46,73823.8,217.1,0.1634,0.00036,7.18391]
[1780078897939,23.46,73823.8,217.1,0.1634,0.00036,7.18391]
[1780078898002,23.46,73823.8,217.1,0.1634,0.00036,7.18391]
[1780078898007,23.46,73823.8,217.1,0.1634,0.00036,7.18391]
[1780078898012,23.46,73823.8,217.1,0.1634,0.00036,7.18391]
[1780078898232,23.46,73823.8,217.1,0.1634,0.00036,7.18391]
[1780078898602,23.46,73823.8,217.1,0.1634,0.00036,7.18391]
[1780078898640,23.46,73814.08,217.1,0.15993,0.00036,7.08303]
[1780078899548,23.46,73814.08,217.1,0.15993,0.00036,7.08303]
[1780078900719,23.46,73810.82,217.1,0.15877,0.00035,7.04919]
[1780078900728,23.46,73810.82,217.1,0.15877,0.00035,7.04919]
[1780078900778,23.46,73809.71,217.1,0.15838,0.00035,7.03778]
[1780078903407,23.46,73809.55,217.1,0.15832,0.00035,7.03584]
[1780078903836,23.46,73809.55,217.1,0.15832,0.00035,7.03584]
[1780078904036,23.46,73809.04,217.1,0.15813,0.00035,7.03039]
[1780078904376,23.46,73809.04,217.1,0.15813,0.00035,7.03039]
[1780078904376,23.46,73809.04,217.1,0.15813,0.00035,7.03039]
[1780078904680,23.46,73809.04,217.1,0.15813,0.00035,7.03039]
[1780078904714,23.46,73809.04,217.1,0.15813,0.00035,7.03039]
[1780078904715,23.46,73809.04,217.1,0.15813,0.00035,7.03039]
[1780078904721,23.46,73809.04,217.1,0.15813,0.00035,7.03039]
[1780078904802,23.46,73801.92,217.1,0.15562,0.00035,6.95616]
[1780078905055,23.46,73801.92,217.1,0.15562,0.00035,6.95616]
[1780078905856,23.46,73801.92,217.1,0.15562,0.00035,6.95616]
[1780078905889,23.46,73788.27,217.1,0.1509,0.00034,6.81413]
[1780078906200,23.46,73788.27,217.1,0.1509,0.00034,6.81413]
[1780078906387,23.46,73788.27,217.1,0.1509,0.00034,6.81413]
[1780078906520,23.46,73788.27,217.1,0.1509,0.00034,6.81413]
[1780078906561,23.46,73788.27,217.1,0.1509,0.00034,6.81413]
[1780078906859,23.46,73772.5,217.1,0.14556,0.00033,6.65052]
[1780078907244,23.46,73772.5,217.1,0.14556,0.00033,6.65052]
[1780078907666,23.46,73772.5,217.1,0.14556,0.00033,6.65052]
[1780078907708,23.46,73765.92,217.1,0.14338,0.00033,6.58269]
[1780078908190,23.46,73765.92,217.1,0.14338,0.00033,6.58269]
[1780078909355,23.46,73762.16,217.1,0.14214,0.00033,6.54385]
[1780078909881,23.46,73762.16,217.1,0.14214,0.00033,6.54385]
[1780078909906,23.46,73762.16,217.1,0.14214,0.00033,6.54385]
[1780078910322,23.46,73762.38,217.1,0.14222,0.00033,6.54627]
[1780078910729,23.46,73761.91,217.1,0.14207,0.00033,6.54154]
[1780078911049,23.46,73761.91,217.1,0.14207,0.00033,6.54154]
[1780078911054,23.46,73761.91,217.1,0.14207,0.00033,6.54154]
[1780078911753,23.46,73761.91,217.1,0.14207,0.00033,6.54154]
[1780078914637,23.46,73761.7,217.1,0.14198,0.00033,6.5388]
[1780078915594,23.46,73762.3,217.1,0.14217,0.00033,6.54482]
[1780078919728,23.46,73761.49,217.1,0.14188,0.00033,6.53569]
[1780078919789,23.46,73761.49,217.1,0.14188,0.00033,6.53569]
[1780078919793,23.46,73761.01,217.1,0.14172,0.00033,6.53053]
[1780078921612,23.46,73760.57,217.1,0.14158,0.00033,6.5262]
[1780078921613,23.46,73760.57,217.1,0.14158,0.00033,6.5262]
[1780078922394,23.46,73761.43,217.1,0.14187,0.00033,6.53532]
[1780078927507,23.46,73762.54,217.1,0.14227,0.00033,6.54781]
[1780078928081,23.46,73759.35,217.1,0.14122,0.00033,6.51499]
[1780078928713,23.46,73759.35,217.1,0.14122,0.00033,6.51499]
[1780078928856,23.46,73757.19,217.1,0.14053,0.00033,6.49289]
[1780078929526,23.46,73757.19,217.1,0.14053,0.00033,6.49289]
[1780078929545,23.46,73757.19,217.1,0.14053,0.00033,6.49289]
[1780078929585,23.46,73757.19,217.1,0.14053,0.00033,6.49289]
[1780078929611,23.46,73757.19,217.1,0.14053,0.00033,6.49289]
[1780078929711,23.46,73757.19,217.1,0.14053,0.00033,6.49289]
[1780078929863,23.46,73755.11,217.1,0.13984,0.00033,6.47126]
[1780078930070,23.46,73755.11,217.1,0.13984,0.00033,6.47126]
[1780078930710,23.46,73755.11,217.1,0.13984,0.00033,6.47126]
[1780078933903,23.46,73759.1,217.1,0.1411,0.00033,6.51112]
[1780078937084,23.45,73762.0,217.1,0.14199,0.00033,6.53914]
[1780078937655,23.45,73762.0,217.1,0.14199,0.00033,6.53914]
[1780078937754,23.45,73762.0,217.1,0.14199,0.00033,6.53914]
[1780078937810,23.45,73762.0,217.1,0.14199,0.00033,6.53914]
[1780078937935,23.45,73753.61,217.1,0.13923,0.00032,6.45181]
[1780078938191,23.45,73753.61,217.1,0.13923,0.00032,6.45181]
[1780078938586,23.45,73753.61,217.1,0.13923,0.00032,6.45181]
[1780078938926,23.45,73753.61,217.1,0.13923,0.00032,6.45181]
[1780078938937,23.45,73742.48,217.1,0.13563,0.00032,6.33639]
[1780078939881,23.45,73742.48,217.1,0.13563,0.00032,6.33639]
[1780078939883,23.45,73742.48,217.1,0.13563,0.00032,6.33639]
[1780078945210,23.44,73747.57,217.1,0.13721,0.00032,6.38729]
[1780078946409,23.44,73748.03,217.1,0.13734,0.00032,6.39137]
[1780078946995,23.44,73742.18,217.1,0.13545,0.00032,6.33068]
[1780078948423,23.44,73742.18,217.1,0.13545,0.00032,6.33068]
[1780078950162,23.44,73742.59,217.1,0.13556,0.00032,6.33429]
[1780078952599,23.44,73745.23,217.1,0.13624,0.00032,6.35237]
[1780078952804,23.44,73745.23,217.1,0.13624,0.00032,6.35237]
[1780078952817,23.44,73745.23,217.1,0.13624,0.00032,6.35237]
[1780078953445,23.44,73744.63,217.1,0.13603,0.00032,6.34557]
[1780078953754,23.44,73744.63,217.1,0.13603,0.00032,6.34557]
[1780078953814,23.44,73744.63,217.1,0.13603,0.00032,6.34557]
[1780078953903,23.43,73734.4,217.1,0.13277,0.00032,6.23992]
[1780078954392,23.43,73734.4,217.1,0.13277,0.00032,6.23992]
[1780078954681,23.43,73734.4,217.1,0.13277,0.00032,6.23992]
[1780078954831,23.43,73734.4,217.1,0.13277,0.00032,6.23992]
[1780078955745,23.43,73731.51,217.1,0.13186,0.00031,6.21007]
[1780078955812,23.43,73731.51,217.1,0.13186,0.00031,6.21007]
[1780078955907,23.43,73731.51,217.1,0.13186,0.00031,6.21007]
[1780078955961,23.43,73731.51,217.1,0.13186,0.00031,6.21007]
[1780078956286,23.43,73731.51,217.1,0.13186,0.00031,6.21007]
[1780078955839,23.43,73714.4,217.1,0.12657,0.0003,6.03484]
[1780078956509,23.43,73714.4,217.1,0.12657,0.0003,6.03484]
[1780078956987,23.43,73714.4,217.1,0.12657,0.0003,6.03484]
[1780078957021,23.43,73714.81,217.1,0.12669,0.00031,6.03892]
[1780078957075,23.43,73714.81,217.1,0.12669,0.00031,6.03892]
[1780078957149,23.43,73714.81,217.1,0.12669,0.00031,6.03892]
[1780078957170,23.43,73714.81,217.1,0.12669,0.00031,6.03892]
[1780078957580,23.43,73719.94,217.1,0.12826,0.00031,6.09135]
[1780078958551,23.43,73719.94,217.1,0.12826,0.00031,6.09135]
[1780078959919,23.43,73721.12,217.1,0.12863,0.00031,6.10363]
[1780078960578,23.43,73725.23,217.1,0.1299,0.00031,6.14577]
[1780078962132,23.43,73729.3,217.1,0.13117,0.00031,6.18748]
[1780078963197,23.43,73731.11,217.1,0.13173,0.00031,6.20599]
[1780078963902,23.43,73731.11,217.1,0.13173,0.00031,6.20599]
[1780078964731,23.43,73731.89,217.1,0.13197,0.00031,6.21391]
[1780078964781,23.43,73740.33,217.1,0.13464,0.00032,6.30063]
[1780078965442,23.43,73740.33,217.1,0.13464,0.00032,6.30063]
[1780078965473,23.43,73740.33,217.1,0.13464,0.00032,6.30063]
[1780078966831,23.43,73742.39,217.1,0.13529,0.00032,6.32163]
[1780078967895,23.43,73742.72,217.1,0.13538,0.00032,6.32477]
[1780078968138,23.43,73743.21,217.1,0.13553,0.00032,6.32956]
[1780078969056,23.43,73743.2,217.1,0.13552,0.00032,6.32919]
[1780078971029,23.43,73736.88,217.1,0.1335,0.00032,6.2636]
[1780078973460,23.43,73733.03,217.1,0.13227,0.00031,6.22369]
[1780078975129,23.43,73738.25,217.1,0.13391,0.00032,6.27711]
[1780078978663,23.43,73738.87,217.1,0.13409,0.00032,6.28289]
[1780078980247,23.42,73744.71,217.1,0.13593,0.00032,6.34242]
[1780078982896,23.42,73741.06,217.1,0.13476,0.00032,6.30449]
[1780078985536,23.42,73740.22,217.1,0.13447,0.00032,6.29517]
[1780078985838,23.42,73740.22,217.1,0.13447,0.00032,6.29517]
[1780078986051,23.42,73739.84,217.1,0.13434,0.00032,6.29103]
[1780078986070,23.42,73739.84,217.1,0.13434,0.00032,6.29103]
[1780078986284,23.42,73739.84,217.1,0.13434,0.00032,6.29103]
[1780078986367,23.42,73743.01,217.1,0.13534,0.00032,6.3235]
[1780078987195,23.42,73743.01,217.1,0.13534,0.00032,6.3235]
[1780078988918,23.42,73744.08,217.1,0.13569,0.00032,6.33464]
[1780078988963,23.42,73744.08,217.1,0.13569,0.00032,6.33464]
[1780078989105,23.42,73744.34,217.1,0.13577,0.00032,6.33741]
[1780078989664,23.42,73744.34,217.1,0.13577,0.00032,6.33741]
[1780078989905,23.42,73744.34,217.1,0.13577,0.00032,6.33741]
[1780078990777,23.42,73743.68,217.1,0.13557,0.00032,6.33068]
[1780078991725,23.42,73739.97,217.1,0.13439,0.00032,6.29252]
[1780078992068,23.42,73738.99,217.1,0.13408,0.00032,6.28257]
[1780078992910,23.42,73738.99,217.1,0.13408,0.00032,6.28257]
[1780078993003,23.42,73734.37,217.1,0.13262,0.00032,6.23517]
[1780078993208,23.42,73734.37,217.1,0.13262,0.00032,6.23517]
[1780078993700,23.42,73730.27,217.1,0.13134,0.00031,6.19325]
[1780078995227,23.42,73728.76,217.1,0.13087,0.00031,6.17766]
[1780078996691,23.42,73731.61,217.1,0.13176,0.00031,6.20688]
[1780078999836,23.42,73736.69,217.1,0.13335,0.00032,6.25875]
[1780079001281,23.42,73736.19,217.1,0.13318,0.00032,6.2533]
[1780079004913,23.42,73740.4,217.1,0.1345,0.00032,6.29618]
[1780079004990,23.42,73742.43,217.1,0.13514,0.00032,6.3169]
[1780079008858,23.42,73747.55,217.1,0.13678,0.00032,6.36976]
[1780079009702,23.42,73747.55,217.1,0.13678,0.00032,6.36976]
[1780079010461,23.42,73750.83,217.1,0.13784,0.00032,6.40371]
[1780079010600,23.42,73750.83,217.1,0.13784,0.00032,6.40371]
[1780079011017,23.42,73750.83,217.1,0.13784,0.00032,6.40371]
[1780079011472,23.42,73758.46,217.1,0.14017,0.00033,6.47403]
[1780079013077,23.42,73758.83,217.1,0.14029,0.00033,6.47776]
[1780079014139,23.42,73760.54,217.1,0.14085,0.00033,6.49537]
[1780079018759,23.42,73760.61,217.1,0.14086,0.00033,6.49572]
[1780079023073,23.41,73759.58,217.1,0.1405,0.00033,6.48448]
[1780079023862,23.41,73759.58,217.1,0.1405,0.00033,6.48448]
[1780079024475,23.41,73762.16,217.1,0.14135,0.00033,6.5111]
[1780079026190,23.41,73761.7,217.1,0.14119,0.00033,6.50603]
[1780079026865,23.41,73761.7,217.1,0.14119,0.00033,6.50603]
[1780079026963,23.41,73761.7,217.1,0.14119,0.00033,6.50603]
[1780079026983,23.41,73750.28,217.1,0.13746,0.00032,6.38766]
[1780079027488,23.41,73750.28,217.1,0.13746,0.00032,6.38766]
[1780079028592,23.41,73745.38,217.1,0.13588,0.00032,6.33707]
[1780079029195,23.41,73745.38,217.1,0.13588,0.00032,6.33707]
[1780079030061,23.41,73745.38,217.1,0.13588,0.00032,6.33707]
[1780079032812,23.41,73749.17,217.1,0.13711,0.00032,6.37642]
[1780079033262,23.41,73750.4,217.1,0.13751,0.00032,6.38916]
[1780079034900,23.41,73750.35,217.1,0.13749,0.00032,6.38866]
[1780079035212,23.41,73750.83,217.1,0.13765,0.00032,6.39363]
[1780079035548,23.41,73750.83,217.1,0.13765,0.00032,6.39363]
[1780079035903,23.41,73750.83,217.1,0.13765,0.00032,6.39363]
[1780079035908,23.41,73745.84,217.1,0.13604,0.00032,6.34208]
[1780079036844,23.41,73745.84,217.1,0.13604,0.00032,6.34208]
[1780079037032,23.41,73745.84,217.1,0.13604,0.00032,6.34208]
[1780079040068,23.41,73741.53,217.1,0.13467,0.00032,6.2979]
[1780079040675,23.41,73741.92,217.1,0.1348,0.00032,6.30218]
[1780079042764,23.41,73741.27,217.1,0.13459,0.00032,6.29526]
[1780079042865,23.41,73741.63,217.1,0.1347,0.00032,6.29876]
[1780079046753,23.41,73741.31,217.1,0.13457,0.00032,6.29456]
[1780079047699,23.41,73741.33,217.1,0.13456,0.00032,6.29447]
[1780079052737,23.41,73742.15,217.1,0.13482,0.00032,6.30294]
[1780079054497,23.41,73742.66,217.1,0.13498,0.00032,6.30789]
[1780079055125,23.41,73742.87,217.1,0.13504,0.00032,6.30975]
[1780079060820,23.4,73743.27,217.1,0.13511,0.00032,6.31206]
[1780079065855,23.4,73743.54,217.1,0.13515,0.00032,6.31337]
[1780079068711,23.4,73743.99,217.1,0.13527,0.00032,6.31741]
[1780079072680,23.39,73745.4,217.1,0.13554,0.00032,6.32212]
[1780079074944,23.39,73745.45,217.1,0.13552,0.00032,6.32168]
[1780079075830,23.39,73745.72,217.1,0.13559,0.00032,6.32384]
[1780079080961,23.38,73746.86,217.1,0.13584,0.00032,6.33184]
[1780079083982,23.37,73751.66,217.1,0.13732,0.00032,6.37958]
[1780079089441,23.36,73753.14,217.1,0.13772,0.00032,6.39212]
[1780079093052,23.35,73753.03,217.1,0.13759,0.00032,6.38813]
[1780079093391,23.35,73749.94,217.1,0.13657,0.00032,6.3554]
[1780079096503,23.34,73752.16,217.1,0.13722,0.00032,6.37633]
[1780079096555,23.34,73752.16,217.1,0.13722,0.00032,6.37633]
[1780079097772,23.34,73751.99,217.1,0.13714,0.00032,6.37388]
[1780079103117,23.33,73749.65,217.1,0.13626,0.00032,6.34548]
[1780079109247,23.32,73750.38,217.1,0.13641,0.00032,6.3504]
[1780079113422,23.31,73751.11,217.1,0.13652,0.00032,6.35402]
[1780079113670,23.31,73751.11,217.1,0.13652,0.00032,6.35402]
[1780079113905,23.31,73751.11,217.1,0.13652,0.00032,6.35402]
[1780079114002,23.31,73758.93,217.1,0.13904,0.00033,6.43458]
[1780079119229,23.29,73762.84,217.1,0.14018,0.00033,6.47051]
[1780079121622,23.29,73762.87,217.1,0.14016,0.00033,6.47001]
[1780079121880,23.29,73762.87,217.1,0.14016,0.00033,6.47001]
[1780079123408,23.29,73770.14,217.1,0.14251,0.00033,6.54412]
[1780079129687,23.27,73770.89,217.1,0.14259,0.00033,6.54653]
[1780079135272,23.25,73771.73,217.1,0.14255,0.00033,6.54136]
[1780079139004,23.24,73772.43,217.1,0.1427,0.00033,6.54602]
[1780079139048,23.24,73772.43,217.1,0.1427,0.00033,6.54602]
[1780079139131,23.24,73772.43,217.1,0.1427,0.00033,6.54602]
[1780079139826,23.24,73772.86,217.1,0.14281,0.00033,6.54963]
[1780079139861,23.24,73772.86,217.1,0.14281,0.00033,6.54963]
[1780079139881,23.24,73772.86,217.1,0.14281,0.00033,6.54963]
[1780079140066,23.24,73772.86,217.1,0.14281,0.00033,6.54963]
[1780079140158,23.24,73755.19,217.1,0.13696,0.00033,6.3644]
[1780079140967,23.24,73745.63,217.1,0.13385,0.00032,6.26437]
[1780079143416,23.23,73745.03,217.1,0.13363,0.00032,6.25712]
[1780079148728,23.23,73743.09,217.1,0.13294,0.00032,6.23452]
[1780079153372,23.22,73742.19,217.1,0.13257,0.00032,6.22279]
[1780079160529,23.21,73744.05,217.1,0.13305,0.00032,6.2383]
[1780079162315,23.21,73744.78,217.1,0.13327,0.00032,6.24541]
[1780079162855,23.21,73755.29,217.1,0.13664,0.00033,6.35429]
[1780079167067,23.2,73747.95,217.1,0.13419,0.00032,6.27537]
[1780079169156,23.19,73755.02,217.1,0.13644,0.00032,6.34795]
[1780079169592,23.19,73765.36,217.1,0.13981,0.00033,6.45528]
[1780079174629,23.18,73768.93,217.1,0.14087,0.00033,6.48875]
[1780079179012,23.17,73758.83,217.1,0.13744,0.00033,6.38003]
[1780079180923,23.17,73767.16,217.1,0.14014,0.00033,6.46585]
[1780079181409,23.17,73767.16,217.1,0.14014,0.00033,6.46585]
[1780079187720,23.15,73767.86,217.1,0.1402,0.00033,6.46782]
[1780079193113,23.14,73769.45,217.1,0.14048,0.00033,6.47278]
[1780079193206,23.14,73769.45,217.1,0.14048,0.00033,6.47278]
[1780079195013,23.14,73774.4,217.1,0.14209,0.00033,6.52317]
[1780079196836,23.13,73774.51,217.1,0.14207,0.00033,6.52268]
[1780079198139,23.13,73770.84,217.1,0.14082,0.00033,6.48335]
[1780079203483,23.12,73771.76,217.1,0.14098,0.00033,6.48853]
[1780079205541,23.11,73774.72,217.1,0.14192,0.00033,6.51803]
[1780079208288,23.1,73775.39,217.1,0.14207,0.00034,6.52266]
[1780079210062,23.1,73775.58,217.1,0.1421,0.00034,6.52385]
[1780079210384,23.1,73776.16,217.1,0.14227,0.00034,6.52913]
[1780079210487,23.1,73776.16,217.1,0.14227,0.00034,6.52913]
[1780079211457,23.1,73780.38,217.1,0.14367,0.00034,6.57271]
[1780079217469,23.08,73783.69,217.1,0.14462,0.00034,6.60227]
[1780079217508,23.08,73783.69,218.1,0.14462,0.00034,6.60227]
[1780079217509,23.08,73783.69,218.1,0.14462,0.00034,6.60227]
[1780079217674,23.08,73783.69,218.1,0.14462,0.00034,6.60227]
[1780079217931,23.08,73783.71,218.1,0.1446,0.00034,6.60159]
[1780079218970,23.08,73783.71,218.1,0.1446,0.00034,6.60159]
[1780079219767,23.08,73784.01,218.1,0.14469,0.00034,6.60458]
[1780079219843,23.08,73784.01,218.1,0.14469,0.00034,6.60458]
[1780079221807,23.08,73787.94,218.1,0.14602,0.00034,6.64562]
[1780079226994,23.07,73785.34,218.1,0.14509,0.00034,6.61694]
[1780079229938,23.07,73785.41,218.1,0.1451,0.00034,6.6173]
[1780079230417,23.07,73783.91,218.1,0.14459,0.00034,6.60129]
[1780079230673,23.07,73783.91,218.1,0.14459,0.00034,6.60129]
[1780079231022,23.07,73778.72,218.1,0.14282,0.00034,6.54644]
[1780079231825,23.07,73778.72,218.1,0.14282,0.00034,6.54644]
[1780079232096,23.07,73778.72,218.1,0.14282,0.00034,6.54644]
[1780079232240,23.07,73778.72,218.1,0.14282,0.00034,6.54644]
[1780079233759,23.07,73778.55,218.1,0.14276,0.00034,6.54447]
[1780079236188,23.07,73781.95,218.1,0.1439,0.00034,6.58006]
[1780079237298,23.07,73781.08,218.1,0.1436,0.00034,6.57062]
[1780079241894,23.07,73783.21,218.1,0.1443,0.00034,6.59252]
[1780079244553,23.06,73782.92,218.1,0.14419,0.00034,6.589]
[1780079244556,23.06,73782.92,218.1,0.14419,0.00034,6.589]
[1780079245135,23.06,73782.92,218.1,0.14419,0.00034,6.589]
[1780079245226,23.06,73787.43,218.1,0.14572,0.00034,6.6364]
[1780079245528,23.06,73787.43,218.1,0.14572,0.00034,6.6364]
[1780079245816,23.06,73787.43,218.1,0.14572,0.00034,6.6364]
[1780079246670,23.06,73788.95,218.1,0.14623,0.00034,6.65223]
[1780079247468,23.06,73789.42,218.1,0.14639,0.00034,6.65695]
[1780079247620,23.06,73789.42,218.1,0.14639,0.00034,6.65695]
[1780079247622,23.06,73789.42,218.1,0.14639,0.00034,6.65695]
[1780079247805,23.06,73789.42,218.1,0.14639,0.00034,6.65695]
[1780079248244,23.06,73789.42,218.1,0.14639,0.00034,6.65695]
[1780079254152,23.06,73793.4,218.1,0.14756,0.00034,6.68902]
[1780079255464,23.06,73792.99,218.1,0.14739,0.00034,6.68385]
[1780079255511,23.06,73792.99,218.1,0.14739,0.00034,6.68385]
[1780079255821,23.06,73792.99,218.1,0.14739,0.00034,6.68385]
[1780079256041,23.06,73792.99,218.1,0.14739,0.00034,6.68385]
[1780079256047,23.06,73792.99,218.1,0.14739,0.00034,6.68385]
[1780079256203,23.06,73782.83,218.1,0.14391,0.00034,6.57635]
[1780079256342,23.06,73782.83,218.1,0.14391,0.00034,6.57635]
[1780079256429,23.06,73782.83,218.1,0.14391,0.00034,6.57635]
[1780079256461,23.06,73782.83,218.1,0.14391,0.00034,6.57635]
[1780079256525,23.06,73782.83,218.1,0.14391,0.00034,6.57635]
[1780079256864,23.06,73782.83,218.1,0.14391,0.00034,6.57635]
[1780079257024,23.06,73782.83,218.1,0.14391,0.00034,6.57635]
[1780079257515,23.05,73779.41,218.1,0.14274,0.00034,6.54003]
[1780079257596,23.05,73779.41,218.1,0.14274,0.00034,6.54003]
[1780079257776,23.05,73779.41,218.1,0.14274,0.00034,6.54003]
[1780079258314,23.05,73779.77,218.1,0.14286,0.00034,6.54369]
[1780079258465,23.05,73779.77,218.1,0.14286,0.00034,6.54369]
[1780079260610,23.05,73778.52,218.1,0.14243,0.00034,6.53034]
[1780079264826,23.05,73774.79,218.1,0.14117,0.00033,6.4908]
[1780079265679,23.05,73774.01,218.1,0.14091,0.00033,6.48255]
[1780079265894,23.05,73774.01,218.1,0.14091,0.00033,6.48255]
[1780079265983,23.05,73774.01,218.1,0.14091,0.00033,6.48255]
[1780079266179,23.05,73774.01,218.1,0.14091,0.00033,6.48255]
[1780079266275,23.05,73778.66,218.1,0.14247,0.00034,6.53149]
[1780079266757,23.05,73778.66,218.1,0.14247,0.00034,6.53149]
[1780079266910,23.05,73778.66,218.1,0.14247,0.00034,6.53149]
[1780079266919,23.05,73778.66,218.1,0.14247,0.00034,6.53149]
[1780079267165,23.05,73778.66,218.1,0.14247,0.00034,6.53149]
[1780079267336,23.05,73775.74,218.1,0.14149,0.00034,6.50073]
[1780079273324,23.05,73775.26,218.1,0.14132,0.00034,6.49547]
[1780079277552,23.05,73775.41,218.1,0.14137,0.00034,6.49693]
[1780079277585,23.05,73783.36,218.1,0.14405,0.00034,6.58068]
[1780079278802,23.05,73783.36,218.1,0.14405,0.00034,6.58068]
[1780079279197,23.05,73783.36,218.1,0.14405,0.00034,6.58068]
[1780079279284,23.05,73783.36,218.1,0.14405,0.00034,6.58068]
[1780079279311,23.05,73783.36,218.1,0.14405,0.00034,6.58068]
[1780079279612,23.05,73784.91,218.1,0.14457,0.00034,6.59689]
[1780079279664,23.05,73784.91,218.1,0.14457,0.00034,6.59689]
[1780079279812,23.05,73784.91,218.1,0.14457,0.00034,6.59689]
[1780079279937,23.05,73784.91,218.1,0.14457,0.00034,6.59689]
[1780079280241,23.05,73741.57,218.1,0.13033,0.00032,6.14209]
[1780079280644,23.05,73741.57,218.1,0.13033,0.00032,6.14209]
[1780079280827,23.05,73741.57,218.1,0.13033,0.00032,6.14209]
[1780079281125,23.05,73741.57,218.1,0.13033,0.00032,6.14209]
[1780079281133,23.05,73741.57,218.1,0.13033,0.00032,6.14209]
[1780079281174,23.05,73686.96,218.1,0.11378,0.00029,5.57935]
[1780079282072,23.05,73686.96,218.1,0.11378,0.00029,5.57935]
[1780079282118,23.05,73686.96,218.1,0.11378,0.00029,5.57935]
[1780079282174,23.09,73671.0,218.1,0.10964,0.00028,5.43214]
[1780079282602,23.09,73671.0,218.1,0.10964,0.00028,5.43214]
[1780079282751,23.09,73671.0,218.1,0.10964,0.00028,5.43214]
[1780079283307,23.09,73679.4,218.1,0.11204,0.00028,5.51773]
[1780079283420,23.09,73679.4,218.1,0.11204,0.00028,5.51773]
[1780079283626,23.09,73679.4,218.1,0.11204,0.00028,5.51773]
[1780079284257,23.09,73687.45,218.1,0.11436,0.00029,5.59966]
[1780079284925,23.09,73687.45,218.1,0.11436,0.00029,5.59966]
[1780079285833,23.09,73683.9,218.1,0.11335,0.00029,5.56409]
[1780079288882,23.1,73681.16,218.1,0.11261,0.00029,5.53775]
[1780079290067,23.1,73681.15,218.1,0.11262,0.00029,5.53812]
[1780079290142,23.1,73681.15,218.1,0.11262,0.00029,5.53812]
[1780079291010,23.1,73671.33,218.1,0.10987,0.00028,5.44017]
[1780079291409,23.1,73671.33,218.1,0.10987,0.00028,5.44017]
[1780079291817,23.1,73671.33,218.1,0.10987,0.00028,5.44017]
[1780079291945,23.1,73671.33,218.1,0.10987,0.00028,5.44017]
[1780079292015,23.1,73672.84,218.1,0.1103,0.00028,5.45552]
[1780079292621,23.1,73672.84,218.1,0.1103,0.00028,5.45552]
[1780079292846,23.1,73672.84,218.1,0.1103,0.00028,5.45552]
[1780079293081,23.1,73672.84,218.1,0.1103,0.00028,5.45552]
[1780079293110,23.1,73686.09,218.1,0.11407,0.00029,5.58936]
[1780079293818,23.1,73686.09,218.1,0.11407,0.00029,5.58936]
[1780079294260,23.1,73686.09,218.1,0.11407,0.00029,5.58936]
[1780079294318,23.1,73692.45,218.1,0.11593,0.00029,5.65427]
[1780079294687,23.1,73692.45,218.1,0.11593,0.00029,5.65427]
[1780079296052,23.1,73694.1,218.1,0.11641,0.00029,5.67107]
[1780079296269,23.1,73694.1,218.1,0.11641,0.00029,5.67107]
[1780079296556,23.11,73691.07,218.1,0.11554,0.00029,5.6408]
[1780079297850,23.11,73690.54,218.1,0.11539,0.00029,5.63541]
[1780079302636,23.11,73690.72,218.1,0.11548,0.00029,5.6388]
[1780079306687,23.11,73690.52,218.1,0.11546,0.00029,5.63794]
[1780079306721,23.11,73690.52,218.1,0.11546,0.00029,5.63794]
[1780079309348,23.12,73690.08,218.1,0.11535,0.00029,5.63404]
[1780079310819,23.12,73689.79,218.1,0.11529,0.00029,5.63197]
[1780079310877,23.12,73689.79,218.1,0.11529,0.00029,5.63197]
[1780079310930,23.12,73689.79,218.1,0.11529,0.00029,5.63197]
[1780079311000,23.12,73689.79,218.1,0.11529,0.00029,5.63197]
[1780079311157,23.12,73689.79,218.1,0.11529,0.00029,5.63197]
[1780079311289,23.12,73689.54,218.1,0.11508,0.00029,5.62123]
[1780079311685,23.12,73689.54,218.1,0.11508,0.00029,5.62123]
[1780079311885,23.12,73689.54,218.1,0.11508,0.00029,5.62123]
[1780079312337,23.12,73689.54,218.1,0.11508,0.00029,5.62123]
[1780079311927,23.12,73677.15,218.1,0.11152,0.00028,5.4959]
[1780079312607,23.12,73677.15,218.1,0.11152,0.00028,5.4959]
[1780079312611,23.12,73677.15,218.1,0.11152,0.00028,5.4959]
[1780079312842,23.12,73677.15,218.1,0.11152,0.00028,5.4959]
[1780079312858,23.12,73677.15,218.1,0.11152,0.00028,5.4959]
[1780079312933,23.12,73682.1,218.1,0.11294,0.00029,5.54587]
[1780079314438,23.12,73686.09,218.1,0.11408,0.00029,5.58627]
[1780079315066,23.12,73686.09,218.1,0.11408,0.00029,5.58627]
[1780079316330,23.12,73688.01,218.1,0.11463,0.00029,5.60558]
[1780079316702,23.12,73688.18,218.1,0.11468,0.00029,5.6073]
[1780079316914,23.12,73693.94,218.1,0.11635,0.00029,5.66556]
[1780079320684,23.12,73695.4,218.1,0.11677,0.00029,5.68004]
[1780079320932,23.12,73695.4,218.1,0.11677,0.00029,5.68004]
[1780079321833,23.12,73695.91,218.1,0.1169,0.00029,5.68482]
[1780079323085,23.11,73697.88,218.1,0.11747,0.00029,5.70467]
[1780079326705,23.11,73692.52,218.1,0.11589,0.00029,5.64952]
[1780079331772,23.11,73690.93,218.1,0.11539,0.00029,5.6323]
[1780079332624,23.11,73690.93,218.1,0.11539,0.00029,5.6323]
[1780079333408,23.11,73690.93,218.1,0.11539,0.00029,5.6323]
[1780079335902,23.11,73688.76,218.1,0.11475,0.00029,5.60981]
[1780079337015,23.11,73690.34,218.1,0.1152,0.00029,5.62566]
[1780079337039,23.11,73690.34,218.1,0.1152,0.00029,5.62566]
[1780079339219,23.11,73690.11,218.1,0.11513,0.00029,5.62318]
[1780079340278,23.11,73687.67,218.1,0.11442,0.00029,5.59813]
[1780079340356,23.11,73681.04,218.1,0.11251,0.00029,5.53087]
[1780079342050,23.11,73678.22,218.1,0.11171,0.00028,5.50238]
[1780079342059,23.11,73678.22,218.1,0.11171,0.00028,5.50238]
[1780079344203,23.11,73672.83,218.1,0.11018,0.00028,5.4481]
[1780079344951,23.11,73672.36,218.1,0.11005,0.00028,5.44355]
[1780079345025,23.11,73664.57,218.1,0.10788,0.00028,5.36552]
[1780079345658,23.11,73664.57,218.1,0.10788,0.00028,5.36552]
[1780079348039,23.11,73658.42,218.1,0.1062,0.00027,5.30463]
[1780079348301,23.11,73658.42,218.1,0.1062,0.00027,5.30463]
[1780079348355,23.11,73658.25,218.1,0.10616,0.00027,5.30326]
[1780079349321,23.11,73658.25,218.1,0.10616,0.00027,5.30326]
[1780079349983,23.11,73655.54,218.1,0.10542,0.00027,5.27615]
[1780079350583,23.11,73654.54,218.1,0.10514,0.00027,5.26611]
[1780079350734,23.11,73654.54,218.1,0.10514,0.00027,5.26611]
[1780079350913,23.11,73650.66,218.1,0.10409,0.00027,5.2276]
[1780079351920,23.11,73650.66,218.1,0.10409,0.00027,5.2276]
[1780079352000,23.11,73650.66,218.1,0.10409,0.00027,5.2276]
[1780079352002,23.11,73652.6,218.1,0.10463,0.00027,5.24723]
[1780079355503,23.11,73654.99,218.1,0.10529,0.00027,5.2713]
[1780079355608,23.11,73654.99,218.1,0.10529,0.00027,5.2713]
[1780079355948,23.11,73658.54,218.1,0.10625,0.00027,5.30656]
[1780079356955,23.11,73653.03,218.1,0.10476,0.00027,5.25214]
[1780079359969,23.12,73651.36,218.1,0.10434,0.00027,5.23675]
[1780079359979,23.12,73651.36,218.1,0.10434,0.00027,5.23675]
[1780079359983,23.12,73651.36,218.1,0.10434,0.00027,5.23675]
[1780079360148,23.12,73650.91,218.1,0.10423,0.00027,5.23273]
[1780079360535,23.12,73650.91,218.1,0.10423,0.00027,5.23273]
[1780079360922,23.12,73650.91,218.1,0.10423,0.00027,5.23273]
[1780079361357,23.12,73650.91,218.1,0.10423,0.00027,5.23273]
[1780079363090,23.12,73650.53,218.1,0.10419,0.00027,5.2313]
[1780079363113,23.13,73642.67,218.1,0.10212,0.00027,5.15503]
[1780079365365,23.13,73643.4,218.1,0.10235,0.00027,5.16329]
[1780079365366,23.13,73646.18,218.1,0.10312,0.00027,5.19178]
[1780079367028,23.14,73653.06,218.1,0.10505,0.00027,5.26278]
[1780079370029,23.15,73655.56,218.1,0.10581,0.00027,5.29025]
[1780079376091,23.17,73658.65,218.1,0.10676,0.00027,5.32134]
[1780079377776,23.18,73658.76,218.1,0.10682,0.00027,5.32367]
[1780079377796,23.18,73658.76,218.3,0.10682,0.00027,5.32367]
[1780079378141,23.18,73667.96,218.3,0.1094,0.00028,5.41673]
[1780079378588,23.18,73667.96,218.3,0.1094,0.00028,5.41673]
[1780079378616,23.18,73667.96,218.3,0.1094,0.00028,5.41673]
[1780079378627,23.18,73667.96,218.3,0.1094,0.00028,5.41673]
[1780079379112,23.18,73673.65,218.3,0.11103,0.00028,5.47487]
[1780079379858,23.18,73673.65,218.3,0.11103,0.00028,5.47487]
[1780079380644,23.19,73672.73,218.3,0.1108,0.00028,5.46663]
[1780079380916,23.19,73672.73,218.3,0.1108,0.00028,5.46663]
[1780079381126,23.19,73670.42,218.3,0.11018,0.00028,5.44447]
[1780079386126,23.2,73672.46,218.3,0.11092,0.00028,5.47086]
[1780079386280,23.2,73672.46,218.3,0.11092,0.00028,5.47086]
[1780079386285,23.2,73672.46,218.3,0.11092,0.00028,5.47086]
[1780079386460,23.25,73697.5,218.3,0.11855,0.00029,5.73798]
[1780079386484,23.25,73697.5,218.3,0.11855,0.00029,5.73798]
[1780079387168,23.28,73706.94,218.3,0.12176,0.0003,5.84762]
[1780079391198,23.42,73701.75,218.3,0.12156,0.0003,5.84071]
[1780079392238,23.42,73701.75,218.3,0.12156,0.0003,5.84071]
[1780079393215,23.48,73691.96,218.3,0.11934,0.00029,5.7644]
[1780079398250,23.66,73689.43,218.3,0.12033,0.00029,5.7979]
[1780079401414,23.72,73695.0,218.3,0.12264,0.0003,5.87662]
[1780079403280,23.75,73692.59,218.3,0.12222,0.00029,5.86222]
[1780079403286,23.75,73692.59,218.3,0.12222,0.00029,5.86222]
[1780079406419,23.79,73699.74,218.3,0.1247,0.0003,5.94573]
[1780079408086,23.84,73702.11,218.3,0.12595,0.0003,5.98739]
[1780079412352,23.96,73707.62,218.3,0.12881,0.0003,6.08219]
[1780079417388,23.97,73710.25,218.3,0.12971,0.0003,6.11184]
[1780079422423,23.98,73711.84,218.3,0.13029,0.00031,6.13093]
[1780079425444,23.99,73706.54,218.3,0.12874,0.0003,6.07984]
[1780079427233,23.99,73706.92,218.3,0.12888,0.0003,6.08434]
[1780079427460,23.99,73700.41,218.3,0.12694,0.0003,6.02]
[1780079429473,24.0,73707.98,218.3,0.12927,0.0003,6.09721]
[1780079434683,24.0,73708.74,218.3,0.12943,0.0003,6.09886]
[1780079435004,24.01,73689.82,218.3,0.12379,0.00029,5.91097]
[1780079436053,24.01,73689.82,218.3,0.12379,0.00029,5.91097]
[1780079442184,24.02,73682.62,218.3,0.12185,0.00029,5.84536]
[1780079443515,24.03,73674.7,218.3,0.11965,0.00029,5.77028]
[1780079449002,24.11,73673.65,218.3,0.12006,0.00029,5.78404]
[1780079453668,24.29,73682.18,218.3,0.12431,0.00029,5.92771]
[1780079455682,24.33,73687.15,218.3,0.12624,0.00029,5.99234]
[1780079460717,24.44,73685.04,218.3,0.12666,0.00029,6.0058]
[1780079463515,24.46,73686.52,218.3,0.12729,0.00029,6.02695]
[1780079463524,24.46,73686.52,218.3,0.12729,0.00029,6.02695]
[1780079464924,24.47,73688.54,218.3,0.12795,0.0003,6.04865]
[1780079465550,24.47,73688.54,218.3,0.12795,0.0003,6.04865]
[1780079465560,24.47,73690.56,218.3,0.12857,0.0003,6.06908]
[1780079466961,24.47,73690.76,218.3,0.12863,0.0003,6.07104]
[1780079473507,24.48,73694.97,218.3,0.12998,0.0003,6.11567]
[1780079476228,24.48,73694.77,218.3,0.12997,0.0003,6.11521]
[1780079477028,24.49,73696.57,218.3,0.13054,0.0003,6.13386]
[1780079478719,24.49,73698.25,218.5,0.13107,0.0003,6.15137]
[1780079478732,24.49,73698.25,218.5,0.13107,0.0003,6.15137]
[1780079478737,24.49,73698.25,218.5,0.13107,0.0003,6.15137]
[1780079478740,24.49,73698.25,218.5,0.13107,0.0003,6.15137]
[1780079478745,24.49,73698.25,218.5,0.13107,0.0003,6.15137]
[1780079479126,24.49,73698.25,218.5,0.13107,0.0003,6.15137]
[1780079479303,24.49,73698.25,218.5,0.13107,0.0003,6.15137]
[1780079479385,24.49,73704.37,218.5,0.13293,0.0003,6.21201]
[1780079479577,24.49,73704.37,218.5,0.13293,0.0003,6.21201]
[1780079479694,24.49,73704.37,218.5,0.13293,0.0003,6.21201]
[1780079480124,24.49,73704.37,218.5,0.13293,0.0003,6.21201]
[1780079480130,24.49,73704.37,218.5,0.13293,0.0003,6.21201]
[1780079480233,24.49,73709.85,218.5,0.13461,0.00031,6.26637]
[1780079481065,24.49,73709.85,218.5,0.13461,0.00031,6.26637]
[1780079482160,24.49,73710.08,218.5,0.1347,0.00031,6.269]
[1780079483017,24.49,73710.65,218.5,0.13488,0.00031,6.27497]
[1780079484443,24.49,73712.15,218.5,0.13534,0.00031,6.28977]
[1780079484537,24.49,73712.15,218.5,0.13534,0.00031,6.28977]
[1780079486637,24.5,73712.65,218.5,0.13553,0.00031,6.29568]
[1780079488938,24.5,73713.21,218.5,0.13572,0.00031,6.30184]
[1780079488999,24.5,73713.21,218.5,0.13572,0.00031,6.30184]
[1780079489072,24.5,73713.21,218.5,0.13572,0.00031,6.30184]
[1780079489299,24.5,73713.21,218.5,0.13572,0.00031,6.30184]
[1780079489580,24.5,73713.61,218.5,0.13587,0.00031,6.30676]
[1780079489703,24.5,73713.61,218.6,0.13587,0.00031,6.30676]
[1780079490442,24.51,73730.86,218.6,0.14127,0.00032,6.47805]
[1780079492435,24.51,73736.6,218.6,0.14299,0.00032,6.52754]
[1780079493243,24.51,73736.6,218.7,0.14299,0.00032,6.52754]
[1780079493463,24.51,73736.6,218.7,0.14299,0.00032,6.52754]
[1780079493530,24.51,73737.43,218.7,0.14327,0.00032,6.5364]
[1780079496969,24.52,73732.72,218.7,0.14183,0.00032,6.49158]
[1780079502004,24.53,73735.45,218.7,0.14282,0.00032,6.52221]
[1780079506824,24.54,73734.56,218.7,0.14264,0.00032,6.51678]
[1780079511071,24.55,73729.42,218.7,0.14111,0.00032,6.4687]
[1780079514654,24.58,73730.08,218.7,0.1416,0.00032,6.48418]
[1780079520134,24.59,73729.8,218.7,0.14166,0.00032,6.48588]
[1780079522913,24.6,73729.38,218.9,0.1416,0.00032,6.48395]
[1780079522946,24.6,73729.38,218.9,0.1416,0.00032,6.48395]
[1780079525533,24.61,73730.2,218.9,0.1419,0.00032,6.49351]
[1780079526521,24.61,73730.31,218.9,0.14197,0.00032,6.49572]
[1780079526925,24.61,73730.31,218.9,0.14197,0.00032,6.49572]
[1780079526968,24.61,73730.31,218.9,0.14197,0.00032,6.49572]
[1780079527606,24.61,73730.31,218.9,0.14197,0.00032,6.49572]
[1780079527188,24.61,73729.83,218.9,0.14182,0.00032,6.49102]
[1780079527792,24.61,73729.83,218.9,0.14182,0.00032,6.49102]
[1780079528184,24.61,73729.83,218.9,0.14182,0.00032,6.49102]
[1780079528195,24.61,73719.87,218.9,0.1387,0.00031,6.39287]
[1780079529281,24.61,73719.87,218.9,0.1387,0.00031,6.39287]
[1780079530825,24.61,73723.83,218.9,0.13995,0.00031,6.43225]
[1780079531320,24.61,73725.74,218.9,0.14056,0.00031,6.45154]
[1780079531963,24.61,73725.74,218.9,0.14056,0.00031,6.45154]
[1780079533475,24.61,73727.34,218.9,0.14108,0.00031,6.46774]
[1780079533576,24.61,73727.31,218.9,0.14108,0.00031,6.46784]
[1780079539272,24.62,73728.42,218.9,0.14145,0.00031,6.47917]
[1780079539633,24.62,73728.42,218.9,0.14145,0.00031,6.47917]
[1780079542996,24.62,73729.95,218.9,0.14193,0.00032,6.49443]
[1780079543300,24.62,73729.92,218.9,0.14192,0.00032,6.49418]
[1780079546312,24.62,73730.12,218.9,0.142,0.00032,6.49651]
[1780079552169,24.63,73730.3,218.9,0.14199,0.00032,6.49211]
[1780079552170,24.63,73730.3,218.9,0.14199,0.00032,6.49211]
[1780079555755,24.63,73727.72,218.9,0.14122,0.00031,6.46819]
[1780079556391,24.63,73727.56,218.9,0.14117,0.00031,6.46668]
[1780079557558,24.63,73727.56,218.9,0.14117,0.00031,6.46668]
[1780079557925,24.63,73727.64,218.9,0.1412,0.00031,6.46754]
[1780079558405,24.63,73727.67,218.9,0.14122,0.00031,6.46823]
[1780079563439,24.64,73727.71,218.9,0.1413,0.00031,6.47058]
[1780079563715,24.64,73727.71,218.9,0.1413,0.00031,6.47058]
[1780079565980,24.64,73728.97,218.9,0.14172,0.00032,6.48377]
[1780079565983,24.64,73728.97,218.9,0.14172,0.00032,6.48377]
[1780079566461,24.64,73734.86,218.9,0.14361,0.00032,6.54259]
[1780079571496,24.65,73738.22,218.9,0.14478,0.00032,6.57878]
[1780079574517,24.66,73733.51,218.9,0.14334,0.00032,6.53418]
[1780079575262,24.66,73733.51,218.9,0.14334,0.00032,6.53418]
[1780079575408,24.66,73733.51,218.9,0.14334,0.00032,6.53418]
[1780079575626,24.66,73727.03,218.9,0.14131,0.00031,6.471]
[1780079577338,24.66,73725.78,218.9,0.14093,0.00031,6.45908]
[1780079577413,24.66,73725.78,218.9,0.14093,0.00031,6.45908]
[1780079577560,24.66,73725.78,218.9,0.14093,0.00031,6.45908]
[1780079577786,24.66,73724.36,218.9,0.1405,0.00031,6.44551]
[1780079577982,24.66,73724.36,218.9,0.1405,0.00031,6.44551]
[1780079582073,24.67,73721.88,218.9,0.13979,0.00031,6.42292]
[1780079589279,24.68,73721.95,218.9,0.13988,0.00031,6.42585]
[1780079594657,24.69,73720.25,218.9,0.13946,0.00031,6.41272]
[1780079599493,24.7,73721.81,218.9,0.14001,0.00031,6.42982]
[1780079599508,24.7,73721.81,218.9,0.14001,0.00031,6.42982]
[1780079600266,24.7,73721.81,218.9,0.14002,0.00031,6.43025]
[1780079600295,24.7,73721.61,218.9,0.13997,0.00031,6.42872]
[1780079600706,24.7,73717.08,218.9,0.13856,0.00031,6.38425]
[1780079605741,24.71,73716.29,218.9,0.13839,0.00031,6.37875]
[1780079606935,24.71,73716.29,218.9,0.13839,0.00031,6.37875]
[1780079607128,24.71,73716.29,218.9,0.13839,0.00031,6.37875]
[1780079607674,24.71,73716.29,218.9,0.13839,0.00031,6.37875]
[1780079608165,24.71,73710.41,218.9,0.13661,0.00031,6.32202]
[1780079611407,24.71,73706.2,218.9,0.13534,0.0003,6.28137]
[1780079611608,24.71,73706.2,218.9,0.13534,0.0003,6.28137]
[1780079611870,24.71,73705.82,218.9,0.13509,0.0003,6.26961]
[1780079611954,24.71,73705.82,218.9,0.13509,0.0003,6.26961]
[1780079612606,24.71,73705.82,218.9,0.13509,0.0003,6.26961]
[1780079612650,24.71,73705.82,218.9,0.13509,0.0003,6.26961]
[1780079612801,24.71,73702.01,218.9,0.13395,0.0003,6.23275]
[1780079614804,24.72,73708.98,218.9,0.13609,0.00031,6.30152]
[1780079616047,24.72,73708.98,218.9,0.13609,0.00031,6.30152]
[1780079617841,24.72,73709.74,218.9,0.13633,0.00031,6.30923]
[1780079622334,24.72,73710.58,218.9,0.13662,0.00031,6.31843]
[1780079628224,24.73,73707.79,218.9,0.13583,0.00031,6.2931]
[1780079633092,24.73,73707.69,218.9,0.13584,0.00031,6.29347]
[1780079633237,24.73,73707.69,218.9,0.13584,0.00031,6.29347]
[1780079633238,24.73,73707.69,218.9,0.13584,0.00031,6.29347]
[1780079633550,24.73,73710.32,218.9,0.13666,0.00031,6.31969]
[1780079634258,24.73,73710.32,218.9,0.13666,0.00031,6.31969]
[1780079634463,24.73,73721.03,218.9,0.13998,0.00031,6.42503]
[1780079636268,24.73,73720.6,218.9,0.13985,0.00031,6.42081]
[1780079638612,24.74,73721.12,218.9,0.14004,0.00031,6.42675]
[1780079638623,24.74,73721.12,218.9,0.14004,0.00031,6.42675]
[1780079638657,24.74,73721.12,218.9,0.14004,0.00031,6.42675]
[1780079638954,24.74,73721.35,218.9,0.14014,0.00031,6.42982]
[1780079639169,24.74,73721.35,218.9,0.14014,0.00031,6.42982]
[1780079639278,24.74,73721.35,218.9,0.14014,0.00031,6.42982]
[1780079639396,24.74,73721.35,218.9,0.14014,0.00031,6.42982]
[1780079640409,24.74,73724.75,218.9,0.14121,0.00031,6.46354]
[1780079640751,24.74,73728.22,218.9,0.14231,0.00032,6.49792]
[1780079641126,24.74,73728.22,218.9,0.14231,0.00032,6.49792]
[1780079641236,24.74,73728.22,218.9,0.14231,0.00032,6.49792]
[1780079641337,24.74,73732.41,218.9,0.14364,0.00032,6.53934]
[1780079644013,24.75,73737.23,218.9,0.14521,0.00032,6.58789]
[1780079649048,24.75,73738.2,218.9,0.14561,0.00032,6.60005]
[1780079654083,24.76,73739.26,218.9,0.14603,0.00032,6.61298]
[1780079658111,24.77,73734.06,218.9,0.14444,0.00032,6.56387]
[1780079663146,24.78,73734.02,218.9,0.14452,0.00032,6.56628]
[1780079665495,24.78,73733.8,218.9,0.14447,0.00032,6.56469]
[1780079665819,24.78,73734.51,218.9,0.14473,0.00032,6.57279]
[1780079671202,24.79,73734.38,218.9,0.14463,0.00032,6.56562]
[1780079676237,24.8,73730.94,218.9,0.14363,0.00032,6.53472]
[1780079681272,24.82,73730.54,218.9,0.14362,0.00032,6.53445]
[1780079686308,24.83,73731.39,218.9,0.14399,0.00032,6.54582]
[1780079691737,24.83,73731.31,218.9,0.14404,0.00032,6.54743]
[1780079697287,24.84,73733.56,218.9,0.14487,0.00032,6.57295]
[1780079702425,24.86,73733.41,218.9,0.14493,0.00032,6.57483]
[1780079708360,24.86,73733.31,218.9,0.14497,0.00032,6.57606]
[1780079708401,24.86,73733.31,218.9,0.14497,0.00032,6.57606]
[1780079708411,24.86,73733.31,218.9,0.14497,0.00032,6.57606]
[1780079708480,24.86,73733.31,218.9,0.14497,0.00032,6.57606]
[1780079708698,24.86,73733.31,218.9,0.14497,0.00032,6.57606]
[1780079708897,24.86,73733.31,218.9,0.14497,0.00032,6.57606]
[1780079709025,24.86,73733.31,218.9,0.14497,0.00032,6.57606]
[1780079708716,24.87,73730.31,218.9,0.14404,0.00032,6.54726]
[1780079709276,24.87,73730.31,218.9,0.14404,0.00032,6.54726]
[1780079709613,24.87,73730.31,218.9,0.14404,0.00032,6.54726]
[1780079709700,24.87,73730.31,218.9,0.14404,0.00032,6.54726]
[1780079709740,24.87,73716.18,218.9,0.13964,0.00031,6.40978]
[1780079710484,24.87,73711.09,218.9,0.13808,0.00031,6.3606]
[1780079712084,24.87,73711.26,218.9,0.13815,0.00031,6.36271]
[1780079712817,24.87,73711.26,218.9,0.13815,0.00031,6.36271]
[1780079712858,24.87,73711.31,218.9,0.13819,0.00031,6.3642]
[1780079712966,24.87,73711.31,218.9,0.13819,0.00031,6.3642]
[1780079713777,24.87,73711.31,218.9,0.13819,0.00031,6.3642]
[1780079713634,24.87,73720.9,218.9,0.14116,0.00031,6.45772]
[1780079713966,24.87,73720.9,218.9,0.14116,0.00031,6.45772]
[1780079714695,24.87,73720.9,218.9,0.14116,0.00031,6.45772]
[1780079715889,24.88,73725.6,218.9,0.14265,0.00031,6.50415]
[1780079716975,24.88,73725.31,218.9,0.14257,0.00031,6.50164]
[1780079718106,24.88,73726.65,218.9,0.143,0.00031,6.51503]
[1780079718287,24.88,73726.65,218.9,0.143,0.00031,6.51503]
[1780079723682,24.88,73727.95,218.9,0.14345,0.00032,6.52909]
[1780079724329,24.88,73724.97,218.9,0.14253,0.00031,6.50048]
[1780079724342,24.88,73724.97,218.9,0.14253,0.00031,6.50048]
[1780079724444,24.88,73724.97,218.9,0.14253,0.00031,6.50048]
[1780079724591,24.88,73724.82,218.9,0.14249,0.00031,6.49902]
[1780079724847,24.88,73724.82,218.9,0.14249,0.00031,6.49902]
[1780079730344,24.88,73723.31,218.9,0.14201,0.00031,6.48422]
[1780079733743,24.88,73720.64,218.9,0.14103,0.00031,6.44946]
[1780079733837,24.88,73715.42,218.9,0.13941,0.00031,6.39861]
[1780079734661,24.88,73709.48,218.9,0.13758,0.00031,6.34076]
[1780079734999,24.88,73709.48,218.9,0.13758,0.00031,6.34076]
[1780079738069,24.89,73703.27,218.9,0.13571,0.0003,6.28116]
[1780079739830,24.89,73698.19,218.9,0.13419,0.0003,6.23238]
[1780079739863,24.89,73698.19,218.9,0.13419,0.0003,6.23238]
[1780079739875,24.89,73698.19,218.9,0.13419,0.0003,6.23238]
[1780079740217,24.89,73698.19,218.9,0.13419,0.0003,6.23238]
[1780079740221,24.89,73698.19,218.9,0.13419,0.0003,6.23238]
[1780079740703,24.89,73697.04,218.9,0.13384,0.0003,6.22117]
[1780079744222,24.89,73699.2,218.9,0.13448,0.0003,6.24195]
[1780079744336,24.89,73699.2,218.9,0.13448,0.0003,6.24195]
[1780079744731,24.89,73699.64,218.9,0.13463,0.0003,6.24654]
[1780079746095,24.89,73700.39,218.9,0.13486,0.0003,6.25412]
[1780079751780,24.89,73703.0,218.9,0.1357,0.0003,6.28103]
[1780079754639,24.9,73702.99,218.9,0.13572,0.0003,6.28144]
[1780079759820,24.9,73703.6,218.9,0.13594,0.0003,6.28862]
[1780079759822,24.9,73703.6,218.9,0.13594,0.0003,6.28862]
[1780079759874,24.9,73703.6,218.9,0.13594,0.0003,6.28862]
[1780079759836,24.9,73708.17,218.9,0.13734,0.00031,6.33326]
[1780079764871,24.9,73713.66,218.9,0.13906,0.00031,6.38752]
[1780079766861,24.9,73716.99,218.9,0.14009,0.00031,6.42005]
[1780079766885,24.9,73712.31,218.9,0.13865,0.00031,6.37454]
[1780079768899,24.9,73707.67,218.9,0.13723,0.00031,6.3297]
[1780079770674,24.9,73707.67,218.9,0.13723,0.00031,6.3297]
[1780079770803,24.9,73707.67,218.9,0.13723,0.00031,6.3297]
[1780079771035,24.91,73707.62,218.9,0.13723,0.00031,6.32957]
[1780079771192,24.91,73707.62,218.9,0.13723,0.00031,6.32957]
[1780079771224,24.91,73702.14,218.9,0.13556,0.0003,6.27634]
[1780079771921,24.91,73693.06,218.9,0.13282,0.0003,6.18819]
[1780079773143,24.91,73693.06,218.9,0.13282,0.0003,6.18819]
[1780079774291,24.91,73692.25,218.9,0.13258,0.0003,6.18033]
[1780079774976,24.91,73691.99,218.9,0.1325,0.0003,6.17781]
[1780079775264,24.91,73691.99,218.9,0.1325,0.0003,6.17781]
[1780079775626,24.91,73691.99,218.9,0.1325,0.0003,6.17781]
[1780079776476,24.91,73680.28,218.9,0.12903,0.00029,6.06469]
[1780079778875,24.91,73679.52,218.9,0.12882,0.00029,6.05752]
[1780079780059,24.91,73679.42,218.9,0.1288,0.00029,6.05702]
[1780079781055,24.91,73679.37,218.9,0.12879,0.00029,6.05654]
[1780079785625,24.91,73678.94,218.9,0.12868,0.00029,6.053]
[1780079788666,24.91,73678.52,218.9,0.12857,0.00029,6.04943]
[1780079788948,24.91,73678.82,218.9,0.12867,0.00029,6.05264]
[1780079789340,24.91,73678.82,218.9,0.12867,0.00029,6.05264]
[1780079789743,24.91,73678.82,218.9,0.12867,0.00029,6.05264]
[1780079790953,24.91,73671.96,218.9,0.12668,0.00029,5.98684]
[1780079791806,24.91,73667.85,218.9,0.12536,0.00029,5.93933]
[1780079793514,24.91,73667.07,218.9,0.12514,0.00029,5.93185]
[1780079793649,24.91,73667.07,218.9,0.12514,0.00029,5.93185]
[1780079793731,24.91,73667.07,218.9,0.12514,0.00029,5.93185]
[1780079793736,24.91,73667.07,218.9,0.12514,0.00029,5.93185]
[1780079797273,24.92,73663.6,218.9,0.12418,0.00029,5.90001]
[1780079797950,24.92,73663.62,218.9,0.1242,0.00029,5.90058]
[1780079799290,24.92,73665.55,218.9,0.12476,0.00029,5.91944]
[1780079802489,24.92,73669.14,218.9,0.12583,0.00029,5.95486]
[1780079804116,24.93,73671.98,218.9,0.12667,0.00029,5.98272]
[1780079807180,24.93,73678.65,218.9,0.12863,0.00029,6.04776]
[1780079809547,24.93,73679.67,218.9,0.12894,0.00029,6.05775]
[1780079810228,24.93,73678.96,218.9,0.12873,0.00029,6.05108]
[1780079810293,24.93,73673.65,218.9,0.12719,0.00029,6.00019]
[1780079816243,24.94,73676.24,218.9,0.12799,0.00029,6.02666]
[1780079821278,24.94,73678.46,218.9,0.12867,0.00029,6.049]
[1780079822423,24.94,73678.46,218.9,0.12867,0.00029,6.049]
[1780079824301,24.94,73683.06,218.9,0.13003,0.00029,6.09366]
[1780079829692,24.94,73687.47,218.9,0.13135,0.0003,6.13656]
[1780079830780,24.94,73687.78,218.9,0.13144,0.0003,6.13961]
[1780079830886,24.94,73687.78,218.9,0.13144,0.0003,6.13961]
[1780079831489,24.94,73689.84,218.9,0.13206,0.0003,6.15957]
[1780079831639,24.94,73689.84,218.9,0.13206,0.0003,6.15957]
[1780079831732,24.94,73689.84,218.9,0.13206,0.0003,6.15957]
[1780079831735,24.94,73689.84,218.9,0.13206,0.0003,6.15957]
[1780079831751,24.94,73689.84,218.9,0.13206,0.0003,6.15957]
[1780079831754,24.94,73689.84,218.9,0.13206,0.0003,6.15957]
[1780079831875,24.94,73689.84,218.9,0.13206,0.0003,6.15957]
[1780079831879,24.94,73689.84,218.9,0.13206,0.0003,6.15957]
[1780079831923,24.94,73703.44,218.9,0.13614,0.0003,6.29104]
[1780079832285,24.94,73703.44,218.9,0.13614,0.0003,6.29104]
[1780079832734,24.94,73703.44,218.9,0.13614,0.0003,6.29104]
[1780079832835,24.94,73710.54,218.9,0.13832,0.00031,6.36035]
[1780079833734,24.94,73716.42,218.9,0.14014,0.00031,6.41752]
[1780079833998,24.94,73716.42,218.9,0.14014,0.00031,6.41752]
[1780079834176,24.94,73716.42,218.9,0.14014,0.00031,6.41752]
[1780079834216,24.94,73716.42,218.9,0.14014,0.00031,6.41752]
[1780079834430,24.94,73716.42,218.9,0.14014,0.00031,6.41752]
[1780079836061,24.94,73711.0,218.9,0.13848,0.00031,6.36522]
[1780079841807,24.95,73709.39,218.9,0.13801,0.00031,6.35028]
[1780079844669,24.95,73708.67,218.9,0.1378,0.00031,6.3437]
[1780079850119,24.95,73708.85,218.9,0.13788,0.00031,6.34631]
[1780079853189,24.95,73708.92,218.9,0.13777,0.00031,6.33874]
[1780079854879,24.95,73709.15,218.9,0.13784,0.00031,6.34112]
[1780079860417,24.95,73712.64,218.9,0.13894,0.00031,6.37588]
[1780079864579,24.96,73707.91,218.9,0.13751,0.00031,6.33053]
[1780079865345,24.96,73707.91,218.9,0.13751,0.00031,6.33053]
[1780079867752,24.96,73706.42,218.9,0.13706,0.00031,6.31641]
[1780079868102,24.96,73705.36,218.9,0.13675,0.0003,6.30652]
[1780079868607,24.96,73700.91,218.9,0.1354,0.0003,6.2634]
[1780079869112,24.96,73700.91,218.9,0.1354,0.0003,6.2634]
[1780079869621,24.96,73700.91,218.9,0.1354,0.0003,6.2634]
[1780079875849,24.96,73699.19,218.9,0.13486,0.0003,6.24605]
[1780079876001,24.96,73699.19,218.9,0.13486,0.0003,6.24605]
[1780079881792,24.95,73698.1,218.9,0.13451,0.0003,6.2349]
[1780079886808,24.95,73696.98,218.9,0.13417,0.0003,6.22389]
[1780079886869,24.95,73696.98,218.9,0.13417,0.0003,6.22389]
[1780079887833,24.95,73697.93,218.9,0.13444,0.0003,6.23271]
[1780079887854,24.95,73702.68,218.9,0.13588,0.0003,6.27871]
[1780079890738,24.95,73704.83,218.9,0.13653,0.0003,6.29933]
[1780079895796,24.95,73704.9,218.9,0.13651,0.0003,6.299]
[1780079897084,24.95,73705.15,218.9,0.13659,0.0003,6.30126]
[1780079901794,24.95,73704.37,218.9,0.13633,0.0003,6.29302]
[1780079905868,24.94,73698.2,218.9,0.13443,0.0003,6.23243]
[1780079907823,24.94,73698.05,218.9,0.13438,0.0003,6.23073]
[1780079908954,24.94,73698.05,218.9,0.13438,0.0003,6.23065]
[1780079910742,24.94,73700.71,218.9,0.13517,0.0003,6.25624]
[1780079912941,24.94,73701.17,218.9,0.13516,0.0003,6.25178]
[1780079913911,24.94,73701.25,218.9,0.13518,0.0003,6.25245]
[1780079915865,24.94,73701.41,218.9,0.13522,0.0003,6.25378]
[1780079916188,24.94,73702.53,218.9,0.13555,0.0003,6.26452]
[1780079917885,24.94,73705.87,218.9,0.13657,0.0003,6.29678]
[1780079919226,24.94,73706.14,218.9,0.13664,0.00031,6.29906]
[1780079925008,24.93,73709.34,218.9,0.13758,0.00031,6.329]
[1780079927919,24.93,73709.48,218.9,0.13761,0.00031,6.32994]
[1780079927925,24.93,73709.48,218.9,0.13761,0.00031,6.32994]
[1780079934054,24.93,73709.35,218.9,0.13753,0.00031,6.32744]
[1780079936083,24.93,73703.77,218.9,0.13581,0.0003,6.27268]
[1780079938320,24.93,73703.07,218.9,0.13559,0.0003,6.26565]
[1780079938323,24.93,73703.07,218.9,0.13559,0.0003,6.26565]
[1780079938587,24.93,73703.07,218.9,0.13559,0.0003,6.26565]
[1780079938782,24.93,73703.07,218.9,0.13559,0.0003,6.26565]
[1780079938811,24.93,73703.07,218.9,0.13559,0.0003,6.26565]
[1780079939103,24.93,73697.24,218.9,0.13382,0.0003,6.20904]
[1780079943924,24.93,73693.43,218.9,0.13268,0.0003,6.17212]
[1780079944025,24.93,73699.57,218.9,0.13452,0.0003,6.2315]
[1780079944950,24.93,73699.57,218.9,0.13452,0.0003,6.2315]
[1780079945921,24.93,73701.01,218.9,0.13495,0.0003,6.24536]
[1780079946590,24.92,73702.76,218.9,0.13548,0.0003,6.26221]
[1780079946686,24.92,73704.37,218.9,0.13597,0.0003,6.27783]
[1780079951729,24.93,73707.06,218.9,0.13682,0.00031,6.30487]
[1780079956902,24.93,73709.35,218.9,0.13755,0.00031,6.3281]
[1780079956905,24.93,73709.35,218.9,0.13755,0.00031,6.3281]
[1780079957003,24.93,73712.03,218.9,0.13839,0.00031,6.35446]
[1780079958432,24.93,73711.97,218.9,0.13837,0.00031,6.35388]
[1780079962770,24.93,73711.99,218.9,0.13834,0.00031,6.35312]
[1780079968915,24.92,73710.12,218.9,0.13773,0.00031,6.33361]
[1780079970308,24.92,73714.02,218.9,0.13891,0.00031,6.37106]
[1780079970409,24.92,73714.02,218.9,0.13891,0.00031,6.37106]
[1780079970494,24.92,73714.02,218.9,0.13891,0.00031,6.37106]
[1780079971075,24.92,73714.02,218.9,0.13891,0.00031,6.37106]
[1780079971102,24.92,73717.95,218.9,0.13997,0.00031,6.40041]
[1780079971235,24.92,73717.95,218.9,0.13997,0.00031,6.40041]
[1780079971596,24.92,73717.95,218.9,0.13997,0.00031,6.40041]
[1780079971608,24.92,73726.76,218.9,0.14272,0.00031,6.48625]
[1780079972424,24.92,73726.76,218.9,0.14272,0.00031,6.48625]
[1780079972478,24.92,73726.76,218.9,0.14272,0.00031,6.48625]
[1780079973399,24.92,73729.11,218.9,0.14346,0.00032,6.50914]
[1780079975259,24.92,73734.64,218.9,0.14521,0.00032,6.56296]
[1780079975589,24.92,73734.64,218.9,0.14521,0.00032,6.56296]
[1780079975598,24.92,73734.64,218.9,0.14521,0.00032,6.56296]
[1780079975651,24.92,73734.64,218.9,0.14521,0.00032,6.56296]
[1780079975699,24.92,73734.64,218.9,0.14521,0.00032,6.56296]
[1780079977606,24.92,73734.58,218.9,0.14519,0.00032,6.56238]
[1780079980790,24.92,73735.91,218.9,0.14563,0.00032,6.57584]
[1780079981097,24.92,73743.48,218.9,0.14806,0.00032,6.65]
[1780079981189,24.92,73743.48,218.9,0.14806,0.00032,6.65]
[1780079981693,24.92,73743.48,218.9,0.14806,0.00032,6.65]
[1780079981721,24.92,73751.63,218.9,0.15071,0.00033,6.72974]
[1780079982239,24.92,73751.63,218.9,0.15071,0.00033,6.72974]
[1780079982657,24.92,73751.63,218.9,0.15071,0.00033,6.72974]
[1780079982935,24.92,73751.63,218.9,0.15071,0.00033,6.72974]
[1780079987866,24.93,73756.78,218.9,0.15244,0.00033,6.78148]
[1780079992006,24.93,73751.34,218.9,0.15069,0.00033,6.72928]
[1780079992109,24.93,73751.34,218.9,0.15071,0.00033,6.72988]
[1780079994493,24.93,73743.77,218.9,0.14825,0.00032,6.6558]
[1780079995468,24.93,73743.77,218.9,0.14825,0.00032,6.6558]
[1780079995899,24.93,73743.77,218.9,0.14825,0.00032,6.6558]
[1780079999161,24.94,73741.57,218.9,0.14755,0.00032,6.63451]
[1780080008592,24.94,73737.73,218.9,0.14637,0.00032,6.5985]
[1780080015641,24.94,73739.22,218.9,0.14689,0.00032,6.61415]
[1780080020676,24.95,73739.22,218.9,0.14691,0.00032,6.61491]
[1780080027894,24.95,73738.75,218.9,0.14678,0.00032,6.6109]
[1780080030746,24.95,73743.5,218.9,0.14833,0.00032,6.65808]
[1780080033046,24.95,73746.7,218.9,0.14922,0.00032,6.6807]
[1780080034732,24.95,73746.75,218.9,0.14924,0.00032,6.68128]
[1780080039810,24.95,73745.31,218.9,0.14878,0.00032,6.66756]
[1780080044845,24.95,73746.1,218.9,0.14905,0.00032,6.67561]
[1780080049879,24.95,73746.26,218.9,0.14911,0.00032,6.67745]
[1780080053355,24.96,73749.88,218.9,0.15029,0.00033,6.71297]
[1780080058943,24.96,73750.76,218.9,0.15058,0.00033,6.7216]
[1780080062356,24.96,73750.82,218.9,0.1506,0.00033,6.72219]
[1780080062971,24.96,73741.37,218.9,0.14754,0.00032,6.62986]
[1780080065993,24.96,73736.87,218.9,0.14611,0.00032,6.58625]
[1780080067142,24.96,73736.87,218.9,0.14611,0.00032,6.58625]
[1780080067151,24.96,73736.87,218.9,0.14611,0.00032,6.58625]
[1780080067180,24.96,73736.87,218.9,0.14611,0.00032,6.58625]
[1780080067210,24.96,73735.1,218.9,0.14555,0.00032,6.56934]
[1780080067803,24.96,73735.1,218.9,0.14555,0.00032,6.56934]
[1780080067934,24.96,73735.1,218.9,0.14555,0.00032,6.56934]
[1780080068243,24.96,73723.02,218.9,0.14174,0.00031,6.45153]
[1780080068605,24.96,73723.02,218.9,0.14174,0.00031,6.45153]
[1780080068633,24.96,73723.02,218.9,0.14174,0.00031,6.45153]
[1780080069982,24.96,73722.64,218.9,0.14162,0.00031,6.44783]
[1780080070048,24.96,73725.42,218.9,0.14249,0.00031,6.47495]
[1780080071136,24.96,73725.42,218.9,0.14249,0.00031,6.47495]
[1780080071137,24.96,73725.42,218.9,0.14249,0.00031,6.47495]
[1780080071402,24.96,73725.45,218.9,0.14249,0.00031,6.47494]
[1780080071954,24.96,73725.45,218.9,0.14249,0.00031,6.47494]
[1780080077315,24.95,73724.86,218.9,0.14225,0.00031,6.46743]
[1780080077346,24.95,73724.86,218.9,0.14225,0.00031,6.46743]
[1780080077359,24.95,73724.86,218.9,0.14225,0.00031,6.46743]
[1780080078078,24.95,73717.83,218.9,0.14004,0.00031,6.39867]
[1780080078436,24.95,73717.83,218.9,0.14004,0.00031,6.39867]
[1780080081396,24.95,73717.28,218.9,0.13985,0.00031,6.39269]
[1780080086643,24.94,73717.6,218.9,0.13989,0.00031,6.39398]
[1780080090559,24.94,73717.46,218.9,0.13982,0.00031,6.39157]
[1780080092893,24.94,73717.46,218.9,0.13965,0.00031,6.38233]
[1780080094517,24.93,73717.65,218.9,0.13969,0.00031,6.38367]
[1780080094675,24.93,73717.65,218.9,0.13969,0.00031,6.38367]
[1780080094697,24.93,73717.65,218.9,0.13969,0.00031,6.38367]
[1780080094716,24.93,73717.65,218.9,0.13969,0.00031,6.38367]
[1780080095084,24.93,73717.65,218.9,0.13969,0.00031,6.38367]
[1780080095199,24.93,73724.31,218.9,0.14177,0.00031,6.44851]
[1780080095481,24.93,73724.31,218.9,0.14177,0.00031,6.44851]
[1780080095555,24.93,73724.31,218.9,0.14177,0.00031,6.44851]
[1780080096205,24.93,73727.1,218.9,0.14264,0.00031,6.47548]
[1780080101241,24.93,73724.13,218.9,0.14171,0.00031,6.4467]
[1780080105549,24.93,73723.51,218.9,0.14152,0.00031,6.4408]
[1780080106019,24.93,73723.51,218.9,0.14152,0.00031,6.4408]
[1780080106496,24.94,73722.82,218.9,0.1413,0.00031,6.43413]
[1780080107549,24.94,73722.55,218.9,0.14122,0.00031,6.43155]
[1780080109570,24.94,73722.55,218.9,0.14122,0.00031,6.43161]
[1780080109649,24.94,73722.55,218.9,0.14122,0.00031,6.43161]
[1780080109790,24.94,73722.55,218.9,0.14123,0.00031,6.43167]
[1780080111461,24.93,73718.28,218.9,0.13988,0.00031,6.38978]
[1780080111630,24.93,73718.28,218.9,0.13988,0.00031,6.38978]
[1780080114572,24.93,73717.23,218.9,0.13953,0.00031,6.37855]
[1780080121429,24.93,73715.14,218.9,0.13884,0.00031,6.35704]
[1780080125213,24.92,73714.96,218.9,0.13876,0.00031,6.35437]
[1780080125220,24.92,73714.96,218.9,0.13876,0.00031,6.35437]
[1780080125805,24.92,73715.33,218.9,0.13886,0.00031,6.35751]
[1780080125906,24.92,73722.03,218.9,0.14094,0.00031,6.42273]
[1780080126899,24.92,73722.03,218.9,0.14094,0.00031,6.42273]
[1780080128285,24.92,73723.01,218.9,0.14123,0.00031,6.43196]
[1780080128430,24.92,73721.61,218.9,0.14078,0.00031,6.41766]
[1780080130939,24.92,73721.41,218.9,0.14071,0.00031,6.41578]
[1780080133316,24.92,73722.25,218.9,0.14098,0.00031,6.42409]
[1780080137951,24.92,73722.29,218.9,0.141,0.00031,6.42477]
[1780080139068,24.92,73715.74,218.9,0.13897,0.00031,6.36111]
[1780080140669,24.92,73713.21,218.9,0.13819,0.00031,6.33665]
[1780080141312,24.92,73713.21,218.9,0.13819,0.00031,6.33665]
[1780080140771,24.92,73713.7,218.9,0.13835,0.00031,6.34159]
[1780080142654,24.92,73714.86,218.9,0.1387,0.00031,6.35266]
[1780080144681,24.92,73715.48,218.9,0.13888,0.00031,6.35823]
[1780080146728,24.92,73714.64,218.9,0.1386,0.00031,6.34958]
[1780080146868,24.92,73714.64,218.9,0.1386,0.00031,6.34958]
[1780080147075,24.92,73714.64,218.9,0.1386,0.00031,6.34958]
[1780080147175,24.92,73713.93,218.9,0.13838,0.00031,6.34262]
[1780080152016,24.92,73716.04,218.9,0.13905,0.00031,6.36362]
[1780080154118,24.92,73715.93,218.9,0.13887,0.00031,6.35411]
[1780080159350,24.92,73720.04,218.9,0.14017,0.00031,6.39479]
[1780080159429,24.92,73721.24,218.9,0.14055,0.00031,6.40657]
[1780080159450,24.92,73721.24,218.9,0.14055,0.00031,6.40657]
[1780080159829,24.92,73721.24,218.9,0.14055,0.00031,6.40657]
[1780080159930,24.92,73716.04,218.9,0.13893,0.00031,6.35604]
[1780080162226,24.92,73715.41,218.9,0.13873,0.00031,6.34968]
[1780080162792,24.92,73712.47,218.9,0.13781,0.00031,6.32068]
[1780080168711,24.92,73706.31,218.9,0.1359,0.0003,6.26004]
[1780080173025,24.92,73705.57,218.9,0.13567,0.0003,6.25266]
[1780080174520,24.92,73705.58,218.9,0.13566,0.0003,6.25245]
[1780080179788,24.91,73708.03,218.9,0.13638,0.00031,6.27547]
[1780080181475,24.91,73707.63,218.9,0.13626,0.00031,6.27145]
[1780080181923,24.91,73707.63,218.9,0.13626,0.00031,6.27145]
[1780080181929,24.91,73707.63,218.9,0.13626,0.00031,6.27145]
[1780080181938,24.91,73707.63,218.9,0.13626,0.00031,6.27145]
[1780080181941,24.91,73707.63,218.9,0.13626,0.00031,6.27145]
[1780080181946,24.91,73707.63,218.9,0.13626,0.00031,6.27145]
[1780080182551,24.91,73706.77,218.9,0.13599,0.00031,6.26298]
[1780080183125,24.91,73701.47,218.9,0.13438,0.0003,6.21146]
[1780080184309,24.91,73701.47,218.9,0.13438,0.0003,6.21146]
[1780080185583,24.91,73703.58,218.9,0.13501,0.0003,6.2318]
[1780080187443,24.91,73703.45,218.9,0.13497,0.0003,6.23047]
[1780080188199,24.91,73703.45,218.9,0.13497,0.0003,6.23047]
[1780080193419,24.91,73703.36,218.9,0.13493,0.0003,6.22911]
[1780080194225,24.91,73703.36,218.9,0.13493,0.0003,6.22911]
[1780080197059,24.91,73703.33,218.9,0.13491,0.0003,6.22861]
[1780080197915,24.91,73693.36,218.9,0.13191,0.0003,6.13197]
[1780080200435,24.91,73694.07,218.9,0.13212,0.0003,6.13895]
[1780080205971,24.91,73694.15,218.9,0.13216,0.0003,6.14003]
[1780080206599,24.91,73694.15,218.9,0.13216,0.0003,6.14003]
[1780080212391,24.91,73694.1,218.9,0.13215,0.0003,6.13976]
[1780080216299,24.91,73697.07,218.9,0.13289,0.0003,6.15998]
[1780080222088,24.91,73697.11,218.9,0.13291,0.0003,6.16045]
[1780080227122,24.91,73696.98,218.9,0.13287,0.0003,6.15925]
[1780080232159,24.91,73697.87,218.9,0.13314,0.0003,6.1679]
[1780080237193,24.91,73699.1,218.9,0.13351,0.0003,6.17981]
[1780080239650,24.91,73698.31,218.9,0.13327,0.0003,6.17214]
[1780080245249,24.91,73698.36,218.9,0.13328,0.0003,6.17259]
[1780080250284,24.91,73698.22,218.9,0.13324,0.0003,6.17121]
[1780080254410,24.91,73698.27,218.9,0.13326,0.0003,6.17168]
[1780080254587,24.91,73698.27,218.9,0.13326,0.0003,6.17168]
[1780080254866,24.91,73698.27,218.9,0.13326,0.0003,6.17168]
[1780080254892,24.91,73698.27,218.9,0.13326,0.0003,6.17168]
[1780080255460,24.91,73690.2,218.9,0.13084,0.0003,6.09365]
[1780080256234,24.91,73690.2,218.9,0.13084,0.0003,6.09365]
[1780080256326,24.91,73685.36,218.9,0.12941,0.0003,6.04705]
[1780080258253,24.91,73684.37,218.9,0.12912,0.00029,6.03768]
[1780080258344,24.91,73684.37,218.9,0.12912,0.00029,6.03768]
[1780080259459,24.91,73684.69,218.9,0.12922,0.00029,6.04095]
[1780080264802,24.92,73684.9,218.9,0.12932,0.00029,6.04403]
[1780080265390,24.92,73690.78,218.9,0.13107,0.0003,6.10092]
[1780080265986,24.92,73690.78,218.9,0.13107,0.0003,6.10092]
[1780080271438,24.92,73692.97,218.9,0.13158,0.0003,6.11374]
[1780080274449,24.92,73692.47,218.9,0.13143,0.0003,6.10904]
[1780080274557,24.92,73692.79,218.9,0.13153,0.0003,6.1122]
[1780080274835,24.92,73692.79,218.9,0.13153,0.0003,6.1122]
[1780080276512,24.92,73692.75,218.9,0.13152,0.0003,6.11188]
[1780080277110,24.92,73694.11,218.9,0.13193,0.0003,6.12509]
[1780080282939,24.92,73693.89,218.9,0.13187,0.0003,6.12316]
[1780080289568,24.92,73693.37,218.9,0.13173,0.0003,6.11859]
[1780080293464,24.92,73693.59,218.9,0.1318,0.0003,6.12082]
[1780080298630,24.92,73696.2,218.9,0.13259,0.0003,6.14647]
[1780080303666,24.93,73695.78,218.9,0.13247,0.0003,6.14246]
[1780080308558,24.93,73696.41,218.9,0.13266,0.0003,6.14861]
[1780080308708,24.93,73696.41,218.9,0.13266,0.0003,6.14861]
[1780080308953,24.93,73696.41,218.9,0.13266,0.0003,6.14861]
[1780080309572,24.93,73685.68,218.9,0.12947,0.0003,6.04512]
[1780080309681,24.93,73685.68,218.9,0.12947,0.0003,6.04512]
[1780080310555,24.93,73685.68,218.9,0.12947,0.0003,6.04512]
[1780080309782,24.93,73676.11,218.9,0.12666,0.00029,5.95306]
[1780080313545,24.92,73672.86,218.9,0.12571,0.00029,5.92161]
[1780080314489,24.92,73672.73,218.9,0.12567,0.00029,5.92026]
[1780080313749,24.92,73672.69,218.9,0.12566,0.00029,5.91978]
[1780080317341,24.93,73672.55,218.9,0.12563,0.00029,5.91878]
[1780080317366,24.93,73672.27,218.9,0.12555,0.00029,5.91645]
[1780080317624,24.93,73672.27,218.9,0.12555,0.00029,5.91645]
[1780080317847,24.93,73672.27,218.9,0.12555,0.00029,5.91645]
[1780080318400,24.93,73672.27,218.9,0.12555,0.00029,5.91645]
[1780080318402,24.93,73672.27,218.9,0.12555,0.00029,5.91645]
[1780080318416,24.93,73672.27,218.9,0.12555,0.00029,5.91645]
[1780080318461,24.93,73666.3,218.9,0.12383,0.00029,5.85891]
[1780080318890,24.93,73666.3,218.9,0.12383,0.00029,5.85891]
[1780080319627,24.93,73665.68,218.9,0.12365,0.00029,5.85298]
[1780080319746,24.93,73665.68,218.9,0.12365,0.00029,5.85298]
[1780080321570,24.92,73664.31,218.9,0.12325,0.00029,5.83952]
[1780080322707,24.92,73667.49,218.9,0.12413,0.00029,5.86921]
[1780080323596,24.92,73667.49,218.9,0.12413,0.00029,5.86921]
[1780080324514,24.92,73667.46,218.9,0.12411,0.00029,5.86854]
[1780080324834,24.92,73666.13,218.9,0.12371,0.00029,5.85508]
[1780080325902,24.92,73665.79,218.9,0.12361,0.00029,5.85182]
[1780080331804,24.91,73665.48,218.9,0.12346,0.00029,5.84677]
[1780080331953,24.91,73665.48,218.9,0.12346,0.00029,5.84677]
[1780080334754,24.91,73664.81,218.9,0.12309,0.00029,5.83073]
[1780080334762,24.91,73664.81,218.9,0.12309,0.00029,5.83073]
[1780080338208,24.9,73664.17,218.9,0.12287,0.00029,5.82334]
[1780080338835,24.9,73664.49,218.9,0.12295,0.00029,5.82609]
[1780080338929,24.9,73664.49,218.9,0.12295,0.00029,5.82609]
[1780080339010,24.9,73664.49,218.9,0.12295,0.00029,5.82609]
[1780080339061,24.9,73664.49,218.9,0.12295,0.00029,5.82609]
[1780080339222,24.9,73664.49,218.9,0.12295,0.00029,5.82609]
[1780080339276,24.9,73664.49,218.9,0.12295,0.00029,5.82609]
[1780080339321,24.9,73658.31,218.9,0.1212,0.00028,5.76709]
[1780080339680,24.9,73658.31,218.9,0.1212,0.00028,5.76709]
[1780080339689,24.9,73658.31,218.9,0.1212,0.00028,5.76709]
[1780080339732,24.9,73658.31,218.9,0.1212,0.00028,5.76709]
[1780080339736,24.9,73658.31,218.9,0.1212,0.00028,5.76709]
[1780080339823,24.9,73658.31,218.9,0.1212,0.00028,5.76709]
[1780080340225,24.9,73658.31,218.9,0.1212,0.00028,5.76709]
[1780080340235,24.9,73658.31,218.9,0.1212,0.00028,5.76709]
[1780080340249,24.9,73644.11,218.9,0.11722,0.00028,5.63191]
[1780080341034,24.9,73644.11,218.9,0.11722,0.00028,5.63191]
[1780080341385,24.9,73644.11,218.9,0.11722,0.00028,5.63191]
[1780080341478,24.9,73638.59,218.9,0.11571,0.00027,5.57969]
[1780080341896,24.9,73638.59,218.9,0.11571,0.00027,5.57969]
[1780080341940,24.9,73638.59,218.9,0.11571,0.00027,5.57969]
[1780080342175,24.9,73638.59,218.9,0.11571,0.00027,5.57969]
[1780080343060,24.9,73637.77,218.9,0.11548,0.00027,5.57195]
[1780080343453,24.9,73637.77,218.9,0.11548,0.00027,5.57195]
[1780080343527,24.9,73620.13,218.9,0.11074,0.00027,5.40653]
[1780080343669,24.9,73620.13,218.9,0.11074,0.00027,5.40653]
[1780080344243,24.9,73620.13,218.9,0.11074,0.00027,5.40653]
[1780080344382,24.9,73620.13,218.9,0.11074,0.00027,5.40653]
[1780080344594,24.9,73617.16,218.9,0.10996,0.00026,5.37878]
[1780080345030,24.9,73617.16,218.9,0.10996,0.00026,5.37878]
[1780080345059,24.9,73617.16,218.9,0.10996,0.00026,5.37878]
[1780080345103,24.9,73617.16,218.9,0.10996,0.00026,5.37878]
[1780080345600,24.9,73595.21,218.9,0.10428,0.00025,5.17561]
[1780080345763,24.9,73595.21,218.9,0.10428,0.00025,5.17561]
[1780080346534,24.9,73595.21,218.9,0.10428,0.00025,5.17561]
[1780080346539,24.9,73595.21,218.9,0.10428,0.00025,5.17561]
[1780080346594,24.9,73563.89,218.9,0.09654,0.00024,4.89001]
[1780080346770,24.9,73563.89,218.9,0.09654,0.00024,4.89001]
[1780080346848,24.9,73563.89,218.9,0.09654,0.00024,4.89001]
[1780080346880,24.9,73563.89,218.9,0.09654,0.00024,4.89001]
[1780080347103,24.9,73563.89,218.9,0.09654,0.00024,4.89001]
[1780080347550,24.91,73554.55,218.9,0.09433,0.00024,4.80687]
[1780080347800,24.91,73554.55,218.9,0.09433,0.00024,4.80687]
[1780080347891,24.91,73554.55,218.9,0.09433,0.00024,4.80687]
[1780080348347,24.91,73554.55,218.9,0.09433,0.00024,4.80687]
[1780080348448,24.91,73552.47,218.9,0.09389,0.00024,4.79017]
[1780080348826,24.91,73552.47,218.9,0.09389,0.00024,4.79017]
[1780080349219,24.91,73552.47,218.9,0.09389,0.00024,4.79017]
[1780080349337,24.91,73552.47,218.9,0.09389,0.00024,4.79017]
[1780080350713,24.9,73548.8,218.9,0.09291,0.00023,4.75298]
[1780080350893,24.9,73548.8,218.9,0.09291,0.00023,4.75298]
[1780080350895,24.9,73548.8,218.9,0.09291,0.00023,4.75298]
[1780080350901,24.9,73548.8,218.9,0.09291,0.00023,4.75298]
[1780080351796,24.89,73548.66,218.9,0.09283,0.00023,4.74985]
[1780080352452,24.89,73548.66,218.9,0.09283,0.00023,4.74985]
[1780080353185,24.89,73550.77,218.9,0.09327,0.00023,4.76683]
[1780080353846,24.88,73553.57,218.9,0.09388,0.00024,4.78977]
[1780080353919,24.88,73553.57,218.9,0.09388,0.00024,4.78977]
[1780080354000,24.88,73553.57,218.9,0.09388,0.00024,4.78977]
[1780080354445,24.87,73566.39,218.9,0.09687,0.00024,4.90255]
[1780080354944,24.87,73566.39,218.9,0.09687,0.00024,4.90255]
[1780080355534,24.87,73566.39,218.9,0.09687,0.00024,4.90255]
[1780080355923,24.87,73564.1,218.9,0.09631,0.00024,4.8815]
[1780080356213,24.87,73564.1,218.9,0.09631,0.00024,4.8815]
[1780080356492,24.87,73538.01,218.9,0.09018,0.00023,4.64847]
[1780080356753,24.87,73538.01,218.9,0.09018,0.00023,4.64847]
[1780080357144,24.87,73538.01,218.9,0.09018,0.00023,4.64847]
[1780080357646,24.87,73531.92,218.9,0.08879,0.00023,4.59459]
[1780080357959,24.87,73531.92,218.9,0.08879,0.00023,4.59459]
[1780080359433,24.87,73530.89,218.9,0.08857,0.00023,4.58604]
[1780080359479,24.87,73538.01,218.9,0.0902,0.00023,4.64927]
[1780080359775,24.87,73538.01,218.9,0.0902,0.00023,4.64927]
[1780080359935,24.87,73538.01,218.9,0.0902,0.00023,4.64927]
[1780080360115,24.87,73538.01,218.9,0.0902,0.00023,4.64927]
[1780080360191,24.87,73538.01,218.9,0.0902,0.00023,4.64927]
[1780080360219,24.87,73538.01,218.9,0.0902,0.00023,4.64927]
[1780080361447,24.87,73535.16,218.9,0.08954,0.00023,4.62381]
[1780080361671,24.87,73527.58,218.9,0.08783,0.00022,4.55733]
[1780080361724,24.87,73527.58,218.9,0.08783,0.00022,4.55733]
[1780080362318,24.87,73527.58,218.9,0.08783,0.00022,4.55733]
[1780080362558,24.87,73527.58,218.9,0.08783,0.00022,4.55733]
[1780080362581,24.87,73527.58,218.9,0.08783,0.00022,4.55733]
[1780080362698,24.88,73523.24,218.9,0.08689,0.00022,4.52044]
[1780080363216,24.88,73523.24,218.9,0.08689,0.00022,4.52044]
[1780080363223,24.88,73523.24,218.9,0.08689,0.00022,4.52044]
[1780080364003,24.88,73522.74,218.9,0.08682,0.00022,4.51761]
[1780080364183,24.88,73522.74,218.9,0.08682,0.00022,4.51761]
[1780080364324,24.88,73522.74,218.9,0.08682,0.00022,4.51761]
[1780080364564,24.88,73522.74,218.9,0.08682,0.00022,4.51761]
[1780080364568,24.88,73530.87,218.9,0.08868,0.00023,4.59022]
[1780080364854,24.88,73530.87,218.9,0.08868,0.00023,4.59022]
[1780080365179,24.88,73530.87,218.9,0.08868,0.00023,4.59022]
[1780080365210,24.88,73530.87,218.9,0.08868,0.00023,4.59022]
[1780080365273,24.88,73530.87,218.9,0.08868,0.00023,4.59022]
[1780080366575,24.89,73526.52,218.9,0.08771,0.00022,4.55262]
[1780080366659,24.89,73520.61,218.9,0.08642,0.00022,4.50216]
[1780080366732,24.89,73520.61,218.9,0.08642,0.00022,4.50216]
[1780080367621,24.89,73520.61,218.9,0.08642,0.00022,4.50216]
[1780080367729,24.89,73521.23,218.9,0.08661,0.00022,4.50934]
[1780080367879,24.89,73521.23,218.9,0.08661,0.00022,4.50934]
[1780080367965,24.89,73521.23,218.9,0.08661,0.00022,4.50934]
[1780080369183,24.9,73521.23,218.9,0.08665,0.00022,4.51097]
[1780080369190,24.9,73521.23,218.9,0.08665,0.00022,4.51097]
[1780080371275,24.91,73520.63,218.9,0.08658,0.00022,4.50844]
[1780080371344,24.91,73520.63,218.9,0.08658,0.00022,4.50844]
[1780080372238,24.91,73522.25,218.9,0.08698,0.00022,4.5241]
[1780080372303,24.92,73528.56,218.9,0.08843,0.00023,4.58049]
[1780080373325,24.92,73528.56,218.9,0.08843,0.00023,4.58049]
[1780080373375,24.92,73528.56,218.9,0.08843,0.00023,4.58049]
[1780080373427,24.92,73535.23,218.9,0.08995,0.00023,4.63947]
[1780080374875,24.92,73537.25,218.9,0.0904,0.00023,4.65683]
[1780080375165,24.92,73537.25,218.9,0.0904,0.00023,4.65683]
[1780080375326,24.92,73537.25,218.9,0.0904,0.00023,4.65683]
[1780080375364,24.92,73528.2,218.9,0.08835,0.00022,4.57729]
[1780080376122,24.92,73528.2,218.9,0.08835,0.00022,4.57729]
[1780080376165,24.92,73528.2,218.9,0.08835,0.00022,4.57729]
[1780080376678,24.92,73520.21,218.9,0.08658,0.00022,4.50811]
[1780080376855,24.92,73520.21,218.9,0.08658,0.00022,4.50811]
[1780080377233,24.92,73520.21,218.9,0.08658,0.00022,4.50811]
[1780080377487,24.92,73520.21,218.9,0.08658,0.00022,4.50811]
[1780080378015,24.92,73516.26,218.9,0.08571,0.00022,4.47401]
[1780080378291,24.92,73516.26,218.9,0.08571,0.00022,4.47401]
[1780080378416,24.92,73516.26,218.9,0.08571,0.00022,4.47401]
[1780080378470,24.92,73516.26,218.9,0.08571,0.00022,4.47401]
[1780080378906,24.92,73519.3,218.9,0.08638,0.00022,4.50055]
[1780080379550,24.92,73528.55,218.9,0.08849,0.00023,4.58275]
[1780080379754,24.92,73528.55,218.9,0.08849,0.00023,4.58275]
[1780080379854,24.92,73528.55,218.9,0.08849,0.00023,4.58275]
[1780080380468,24.92,73528.55,218.9,0.08849,0.00023,4.58275]
[1780080380517,24.92,73528.55,218.9,0.08849,0.00023,4.58275]
[1780080380682,24.92,73528.55,218.9,0.08849,0.00023,4.58275]
[1780080381354,24.92,73527.18,218.9,0.08819,0.00022,4.57111]
[1780080382985,24.93,73530.7,218.9,0.08902,0.00023,4.60332]
[1780080383552,24.93,73530.7,218.9,0.08902,0.00023,4.60332]
[1780080383656,24.93,73521.22,218.9,0.08689,0.00022,4.52057]
[1780080383774,24.93,73521.22,218.9,0.08689,0.00022,4.52057]
[1780080384430,24.93,73521.22,218.9,0.08689,0.00022,4.52057]
[1780080384463,24.93,73521.22,218.9,0.08689,0.00022,4.52057]
[1780080384478,24.93,73526.41,218.9,0.08808,0.00022,4.56703]
[1780080385874,24.93,73527.0,218.9,0.08817,0.00022,4.57023]
[1780080388452,24.92,73524.94,218.9,0.08765,0.00022,4.5503]
[1780080390990,24.92,73524.78,218.9,0.08759,0.00022,4.54783]
[1780080392337,24.92,73522.08,218.9,0.08684,0.00022,4.51572]
[1780080395088,24.89,73521.88,218.9,0.08659,0.00022,4.5059]
[1780080395403,24.89,73531.41,218.9,0.08871,0.00023,4.58874]
[1780080396793,24.89,73533.37,218.9,0.08915,0.00023,4.60545]
[1780080397193,24.89,73533.37,218.9,0.08915,0.00023,4.60545]
[1780080397416,24.89,73527.4,218.9,0.08779,0.00022,4.55263]
[1780080398671,24.89,73527.4,218.9,0.08779,0.00022,4.55263]
[1780080399504,24.89,73524.39,218.9,0.08709,0.00022,4.52552]
[1780080399612,24.89,73524.39,218.9,0.08709,0.00022,4.52552]
[1780080399653,24.89,73524.39,218.9,0.08709,0.00022,4.52552]
[1780080399691,24.89,73520.01,218.9,0.08612,0.00022,4.48742]
[1780080399789,24.89,73520.01,218.9,0.08612,0.00022,4.48742]
[1780080400179,24.89,73520.01,218.9,0.08612,0.00022,4.48742]
[1780080400281,24.89,73520.01,218.9,0.08612,0.00022,4.48742]
[1780080400686,24.89,73520.01,218.9,0.08612,0.00022,4.48742]
[1780080400703,24.88,73508.69,218.9,0.08363,0.00022,4.38932]
[1780080401865,24.86,73506.25,218.9,0.08288,0.00022,4.35956]
[1780080401966,24.86,73506.25,218.9,0.08288,0.00022,4.35956]
[1780080402054,24.86,73506.25,218.9,0.08288,0.00022,4.35956]
[1780080402464,24.86,73506.25,218.9,0.08288,0.00022,4.35956]
[1780080402511,24.85,73510.11,218.9,0.08368,0.00022,4.39125]
[1780080403311,24.85,73510.11,218.9,0.08368,0.00022,4.39125]
[1780080403468,24.85,73512.29,218.9,0.08413,0.00022,4.40914]
[1780080403850,24.85,73512.29,218.9,0.08413,0.00022,4.40914]
[1780080404586,24.85,73512.29,218.9,0.08413,0.00022,4.40914]
[1780080405124,24.85,73514.12,218.9,0.08452,0.00022,4.42471]
[1780080405449,24.85,73514.12,218.9,0.08452,0.00022,4.42471]
[1780080407952,24.85,73509.15,218.9,0.08343,0.00022,4.38121]
[1780080408503,24.85,73511.85,218.9,0.08401,0.00022,4.40428]
[1780080409045,24.85,73511.85,218.9,0.08401,0.00022,4.40428]
[1780080409643,24.85,73511.85,218.9,0.08401,0.00022,4.40428]
[1780080409509,24.85,73514.94,218.9,0.08466,0.00022,4.43004]
[1780080410414,24.85,73514.94,218.9,0.08466,0.00022,4.43004]
[1780080412117,24.84,73524.8,218.9,0.08677,0.00022,4.51315]
[1780080412337,24.84,73524.8,218.9,0.08677,0.00022,4.51315]
[1780080415603,24.84,73532.81,218.9,0.08856,0.00023,4.58287]
[1780080415749,24.84,73532.81,218.9,0.08856,0.00023,4.58287]
[1780080417567,24.84,73523.31,218.9,0.08642,0.00022,4.49926]
[1780080419703,24.84,73526.45,218.9,0.08711,0.00022,4.52652]
[1780080420097,24.83,73523.82,218.9,0.08652,0.00022,4.50349]
[1780080420365,24.83,73523.82,218.9,0.08652,0.00022,4.50349]
[1780080421691,24.83,73525.26,218.9,0.08684,0.00022,4.51592]
[1780080421818,24.83,73525.13,218.9,0.08681,0.00022,4.51469]
[1780080422449,24.83,73525.13,218.9,0.08681,0.00022,4.51469]
[1780080425666,24.83,73525.34,218.9,0.08685,0.00022,4.5162]
[1780080425701,24.83,73525.34,218.9,0.08685,0.00022,4.5162]
[1780080425709,24.83,73525.34,218.9,0.08685,0.00022,4.5162]
[1780080425714,24.83,73525.34,218.9,0.08685,0.00022,4.5162]
[1780080425890,24.83,73524.35,218.9,0.08663,0.00022,4.50746]
[1780080425898,24.83,73524.35,218.9,0.08663,0.00022,4.50746]
[1780080425919,24.83,73524.35,218.9,0.08663,0.00022,4.50746]
[1780080426222,24.83,73524.35,218.9,0.08663,0.00022,4.50746]
[1780080426453,24.83,73524.35,218.9,0.08663,0.00022,4.50746]
[1780080426672,24.83,73524.35,218.9,0.08663,0.00022,4.50746]
[1780080426764,24.83,73507.08,218.9,0.08284,0.00022,4.35799]
[1780080426983,24.83,73507.08,218.9,0.08284,0.00022,4.35799]
[1780080427637,24.83,73502.72,218.9,0.08189,0.00021,4.31987]
[1780080428756,24.83,73502.72,218.9,0.08189,0.00021,4.31987]
[1780080428954,24.83,73504.79,218.9,0.08233,0.00021,4.3377]
[1780080429512,24.83,73504.79,218.9,0.08233,0.00021,4.3377]
[1780080429651,24.83,73493.94,218.9,0.08004,0.00021,4.24548]
[1780080429781,24.83,73493.94,218.9,0.08004,0.00021,4.24548]
[1780080429891,24.83,73493.94,218.9,0.08004,0.00021,4.24548]
[1780080430656,24.83,73493.94,218.9,0.08004,0.00021,4.24548]
[1780080430714,24.83,73493.94,218.9,0.08004,0.00021,4.24548]
[1780080430759,24.83,73493.94,218.9,0.08004,0.00021,4.24548]
[1780080430894,24.83,73489.6,218.9,0.07911,0.00021,4.20799]
[1780080430913,24.83,73489.6,218.9,0.07911,0.00021,4.20799]
[1780080430916,24.83,73489.6,218.9,0.07911,0.00021,4.20799]
[1780080430953,24.83,73489.6,218.9,0.07911,0.00021,4.20799]
[1780080431738,24.83,73489.6,218.9,0.07911,0.00021,4.20799]
[1780080433398,24.83,73489.76,218.9,0.07911,0.00021,4.20807]
[1780080435202,24.82,73492.71,218.9,0.0797,0.00021,4.23178]
[1780080435258,24.82,73492.71,218.9,0.0797,0.00021,4.23178]
[1780080435354,24.82,73492.71,218.9,0.0797,0.00021,4.23178]
[1780080435520,24.82,73492.71,218.9,0.0797,0.00021,4.23178]
[1780080435579,24.82,73492.71,218.9,0.0797,0.00021,4.23178]
[1780080435698,24.82,73506.66,218.9,0.08264,0.00021,4.34998]
[1780080436436,24.82,73506.66,218.9,0.08264,0.00021,4.34998]
[1780080437203,24.8,73509.6,218.9,0.08311,0.00022,4.36883]
[1780080437430,24.8,73509.6,218.9,0.08311,0.00022,4.36883]
[1780080437657,24.8,73509.6,218.9,0.08311,0.00022,4.36883]
[1780080437712,24.8,73509.65,218.9,0.0831,0.00022,4.36816]
[1780080438679,24.8,73509.65,218.9,0.0831,0.00022,4.36816]
[1780080439090,24.79,73506.6,218.9,0.08234,0.00021,4.33792]
[1780080439117,24.79,73506.6,218.9,0.08234,0.00021,4.33792]
[1780080439199,24.79,73506.6,218.9,0.08234,0.00021,4.33792]
[1780080439294,24.79,73506.6,218.9,0.08234,0.00021,4.33792]
[1780080439776,24.78,73498.99,218.9,0.08067,0.00021,4.27127]
[1780080440236,24.78,73498.99,218.9,0.08067,0.00021,4.27127]
[1780080441088,24.78,73496.32,218.9,0.08011,0.00021,4.24857]
[1780080441729,24.78,73496.32,218.9,0.08011,0.00021,4.24857]
[1780080442152,24.74,73496.03,218.9,0.07972,0.00021,4.23279]
[1780080442435,24.74,73496.03,218.9,0.07972,0.00021,4.23279]
[1780080442522,24.74,73496.03,218.9,0.07972,0.00021,4.23279]
[1780080443654,24.74,73494.33,218.9,0.07936,0.00021,4.21837]
[1780080443806,24.74,73492.75,218.9,0.07902,0.00021,4.20436]
[1780080444104,24.74,73492.75,218.9,0.07902,0.00021,4.20436]
[1780080444117,24.74,73492.75,218.9,0.07902,0.00021,4.20436]
[1780080445212,24.74,73492.52,218.9,0.07894,0.00021,4.20122]
[1780080445227,24.74,73492.52,218.9,0.07894,0.00021,4.20122]
[1780080445297,24.74,73492.52,218.9,0.07894,0.00021,4.20122]
[1780080445768,24.73,73484.15,218.9,0.07719,0.0002,4.13014]
[1780080446333,24.73,73484.15,218.9,0.07719,0.0002,4.13014]
[1780080446598,24.73,73484.15,218.9,0.07719,0.0002,4.13014]
[1780080447667,24.73,73479.88,218.9,0.07631,0.0002,4.09394]
[1780080448123,24.73,73481.89,218.9,0.07672,0.0002,4.11074]
[1780080448732,24.73,73481.89,218.9,0.07672,0.0002,4.11074]
[1780080449070,24.73,73481.8,218.9,0.07668,0.0002,4.10914]
[1780080451137,24.73,73481.09,218.9,0.07653,0.0002,4.10277]
[1780080451403,24.73,73481.09,218.9,0.07653,0.0002,4.10277]
[1780080454556,24.73,73485.38,218.9,0.07724,0.00021,4.12948]
[1780080460088,24.72,73487.66,218.9,0.07765,0.00021,4.1463]
[1780080460440,24.72,73487.66,218.9,0.07765,0.00021,4.1463]
[1780080460879,24.72,73495.37,218.9,0.07923,0.00021,4.21047]
[1780080461929,24.72,73495.37,218.9,0.07923,0.00021,4.21047]
[1780080462900,24.71,73495.43,218.9,0.07922,0.00021,4.20992]
[1780080462975,24.71,73506.44,218.9,0.08155,0.00021,4.30378]
[1780080463988,24.71,73506.44,218.9,0.08155,0.00021,4.30378]
[1780080464743,24.71,73506.44,218.9,0.08155,0.00021,4.30378]
[1780080464807,24.71,73508.28,218.9,0.08191,0.00021,4.31854]
[1780080464907,24.71,73514.84,218.9,0.08333,0.00022,4.37505]
[1780080466352,24.71,73514.84,218.9,0.08333,0.00022,4.37505]
[1780080466451,24.71,73515.03,218.9,0.08338,0.00022,4.37706]
[1780080466922,24.71,73509.56,218.9,0.0822,0.00022,4.32991]
[1780080469043,24.71,73507.42,218.9,0.08173,0.00021,4.31098]
[1780080469099,24.71,73507.42,218.9,0.08173,0.00021,4.31098]
[1780080469114,24.71,73510.51,218.9,0.08237,0.00022,4.33659]
[1780080470968,24.71,73520.65,218.9,0.08458,0.00022,4.42446]
[1780080475282,24.71,73521.56,218.9,0.08479,0.00022,4.43268]
[1780080475344,24.71,73521.56,218.9,0.08479,0.00022,4.43268]
[1780080476308,24.71,73522.37,218.9,0.08497,0.00022,4.43978]
[1780080477721,24.71,73522.76,218.9,0.08505,0.00022,4.44302]
[1780080480516,24.71,73525.2,218.9,0.08558,0.00022,4.46397]
[1780080481107,24.71,73525.17,218.9,0.08557,0.00022,4.46352]
[1780080481208,24.71,73531.32,218.9,0.08694,0.00022,4.5172]
[1780080481995,24.71,73531.32,218.9,0.08694,0.00022,4.5172]
[1780080482064,24.71,73537.48,218.9,0.08833,0.00023,4.5713]
[1780080483622,24.71,73537.48,218.9,0.08833,0.00023,4.5713]
[1780080483723,24.71,73545.17,218.9,0.09008,0.00023,4.6392]
[1780080484706,24.71,73545.17,218.9,0.09008,0.00023,4.6392]
[1780080485523,24.7,73544.4,218.9,0.0899,0.00023,4.63211]
[1780080487265,24.7,73545.25,218.9,0.09008,0.00023,4.63916]
[1780080488704,24.7,73546.26,218.9,0.09031,0.00023,4.64787]
[1780080493795,24.7,73549.96,218.9,0.09113,0.00023,4.6794]
[1780080495642,24.7,73550.14,218.9,0.09115,0.00023,4.68037]
[1780080496371,24.7,73551.92,218.9,0.09156,0.00023,4.69594]
[1780080496450,24.7,73551.92,218.9,0.09156,0.00023,4.69594]
[1780080496683,24.7,73551.92,218.9,0.09156,0.00023,4.69594]
[1780080497217,24.69,73552.35,218.9,0.09165,0.00023,4.69944]
[1780080497998,24.69,73555.64,218.9,0.09241,0.00023,4.72853]
[1780080500035,24.69,73557.53,218.9,0.09283,0.00024,4.74468]
[1780080500205,24.69,73557.53,218.9,0.09283,0.00024,4.74468]
[1780080500370,24.69,73557.53,218.9,0.09283,0.00024,4.74468]
[1780080500694,24.69,73545.06,218.9,0.08992,0.00023,4.63297]
[1780080501079,24.69,73545.06,218.9,0.08992,0.00023,4.63297]
[1780080501191,24.69,73535.45,218.9,0.08772,0.00023,4.54763]
[1780080502129,24.69,73535.45,218.9,0.08772,0.00023,4.54763]
[1780080502607,24.69,73535.45,218.9,0.08772,0.00023,4.54763]
[1780080502622,24.69,73529.47,218.9,0.08635,0.00022,4.49431]
[1780080503612,24.69,73529.47,218.9,0.08635,0.00022,4.49431]
[1780080503687,24.68,73523.61,218.9,0.08503,0.00022,4.44239]
[1780080505817,24.68,73516.33,218.9,0.08344,0.00022,4.37931]
[1780080509025,24.69,73514.55,218.9,0.08306,0.00022,4.36435]
[1780080509173,24.69,73514.55,218.9,0.08306,0.00022,4.36435]
[1780080509787,24.69,73514.55,218.9,0.08306,0.00022,4.36435]
[1780080509806,24.69,73506.85,218.9,0.08141,0.00021,4.29824]
[1780080510046,24.69,73506.85,218.9,0.08141,0.00021,4.29824]
[1780080510907,24.69,73506.85,218.9,0.08141,0.00021,4.29824]
[1780080510677,24.69,73498.0,218.9,0.07952,0.00021,4.22223]
[1780080511042,24.69,73498.0,218.9,0.07952,0.00021,4.22223]
[1780080511068,24.69,73498.0,218.9,0.07952,0.00021,4.22223]
[1780080511137,24.69,73498.0,218.9,0.07952,0.00021,4.22223]
[1780080511262,24.68,73493.11,218.9,0.07836,0.00021,4.17247]
[1780080511904,24.68,73493.11,218.9,0.07836,0.00021,4.17247]
[1780080512428,24.68,73493.11,218.9,0.07836,0.00021,4.17247]
[1780080513086,24.68,73491.17,218.9,0.07794,0.00021,4.15555]
[1780080513557,24.68,73491.17,218.9,0.07794,0.00021,4.15555]
[1780080514572,24.68,73491.91,218.9,0.07808,0.00021,4.16129]
[1780080517925,24.68,73490.15,218.9,0.07767,0.00021,4.14444]
[1780080518225,24.68,73490.15,218.9,0.07767,0.00021,4.14444]
[1780080519318,24.67,73499.67,218.9,0.07963,0.00021,4.22403]
[1780080522732,24.67,73501.56,218.9,0.08,0.00021,4.23888]
[1780080524127,24.67,73506.4,218.9,0.081,0.00021,4.27922]
[1780080526518,24.66,73505.36,218.9,0.08075,0.00021,4.26945]
[1780080526692,24.66,73510.64,218.9,0.08187,0.00022,4.31433]
[1780080527374,24.66,73517.02,218.9,0.08324,0.00022,4.3689]
[1780080532409,24.65,73518.01,218.9,0.08339,0.00022,4.37463]
[1780080537466,24.65,73518.09,218.9,0.08335,0.00022,4.373]
[1780080538376,24.64,73516.35,218.9,0.08295,0.00022,4.35737]
[1780080543769,24.64,73509.12,218.9,0.08133,0.00021,4.29264]
[1780080547831,24.63,73512.29,218.9,0.08196,0.00022,4.31792]
[1780080550196,24.63,73511.17,218.9,0.08168,0.00022,4.3068]
[1780080550612,24.63,73511.17,218.9,0.08168,0.00022,4.3068]
[1780080550723,24.63,73511.17,218.9,0.08168,0.00022,4.3068]
[1780080550923,24.63,73500.72,218.9,0.07945,0.00021,4.21684]
[1780080551747,24.62,73493.63,218.9,0.07795,0.00021,4.15605]
[1780080552888,24.62,73493.63,218.9,0.07795,0.00021,4.15605]
[1780080552553,24.62,73486.76,218.9,0.07652,0.0002,4.09763]
[1780080553523,24.62,73486.76,218.9,0.07652,0.0002,4.09763]
[1780080553770,24.62,73486.76,218.9,0.07652,0.0002,4.09763]
[1780080554916,24.62,73486.13,218.9,0.07638,0.0002,4.0919]
[1780080555243,24.62,73485.3,218.9,0.0762,0.0002,4.0845]
[1780080555468,24.62,73485.3,218.9,0.0762,0.0002,4.0845]
[1780080555523,24.62,73485.3,218.9,0.0762,0.0002,4.0845]
[1780080555737,24.62,73485.3,218.9,0.0762,0.0002,4.0845]
[1780080556023,24.62,73481.86,218.9,0.07549,0.0002,4.05529]
[1780080556223,24.62,73481.86,218.9,0.07549,0.0002,4.05529]
[1780080557465,24.62,73480.86,218.9,0.07528,0.0002,4.04656]
[1780080560333,24.61,73476.62,218.9,0.0744,0.0002,4.01022]
[1780080561573,24.61,73471.71,218.9,0.07341,0.0002,3.96923]
[1780080564978,24.61,73471.36,218.9,0.07332,0.0002,3.96541]
[1780080565539,24.61,73471.36,218.9,0.07332,0.0002,3.96541]
[1780080565752,24.61,73478.87,218.9,0.07481,0.0002,4.02745]
[1780080568474,24.61,73479.63,218.9,0.07496,0.0002,4.03361]
[1780080573700,24.61,73476.41,218.9,0.07418,0.0002,3.99879]
[1780080576223,24.61,73478.83,218.9,0.07467,0.0002,4.01885]
[1780080581283,24.61,73479.83,218.9,0.07486,0.0002,4.0269]
[1780080581764,24.61,73479.83,218.9,0.07486,0.0002,4.0269]
[1780080583800,24.61,73482.96,218.9,0.07549,0.0002,4.05285]
[1780080583888,24.61,73482.96,218.9,0.07549,0.0002,4.05285]
[1780080586324,24.61,73483.08,218.9,0.07551,0.0002,4.05353]
[1780080586792,24.61,73483.48,218.9,0.07559,0.0002,4.05677]
[1780080587781,24.61,73483.48,218.9,0.07559,0.0002,4.05677]
[1780080587894,24.61,73483.48,218.9,0.07559,0.0002,4.05677]
[1780080589790,24.61,73479.47,218.9,0.07478,0.0002,4.02362]
[1780080590541,24.61,73476.96,218.9,0.07428,0.0002,4.00295]
[1780080590555,24.61,73476.96,218.9,0.07428,0.0002,4.00295]
[1780080590866,24.61,73476.96,218.9,0.07428,0.0002,4.00295]
[1780080590879,24.61,73476.96,218.9,0.07428,0.0002,4.00295]
[1780080590883,24.61,73476.96,218.9,0.07428,0.0002,4.00295]
[1780080590914,24.61,73476.46,218.9,0.07419,0.0002,3.99902]
[1780080593841,24.61,73469.51,218.9,0.07279,0.0002,3.94078]
[1780080594313,24.61,73469.51,218.9,0.07279,0.0002,3.94078]
[1780080596123,24.6,73471.26,218.9,0.07312,0.0002,3.95479]
[1780080598876,24.6,73464.43,218.9,0.07177,0.0002,3.89804]
[1780080601328,24.6,73465.32,218.9,0.07193,0.0002,3.90506]
[1780080601437,24.6,73465.32,218.9,0.07193,0.0002,3.90506]
[1780080602482,24.6,73461.86,218.9,0.07126,0.00019,3.87662]
[1780080607939,24.6,73460.54,218.9,0.07098,0.00019,3.86523]
[1780080612974,24.6,73461.68,218.9,0.07119,0.00019,3.87408]
[1780080614360,24.6,73465.83,218.9,0.072,0.0002,3.90795]
[1780080615722,24.6,73464.35,218.9,0.07171,0.0002,3.89572]
[1780080618799,24.6,73461.65,218.9,0.07118,0.00019,3.87334]
[1780080619875,24.6,73462.59,218.9,0.07135,0.00019,3.88081]
[1780080620891,24.6,73462.59,218.9,0.07135,0.00019,3.88069]
[1780080620916,24.6,73462.59,218.9,0.07135,0.00019,3.88069]
[1780080621771,24.6,73462.39,218.9,0.07131,0.00019,3.87894]
[1780080621860,24.6,73462.39,218.9,0.07131,0.00019,3.87894]
[1780080622033,24.6,73462.39,218.9,0.07131,0.00019,3.87894]
[1780080622624,24.6,73473.6,218.9,0.07352,0.0002,3.97139]
[1780080623321,24.6,73473.6,218.9,0.07352,0.0002,3.97139]
[1780080623634,24.6,73473.6,218.9,0.07352,0.0002,3.97139]
[1780080623835,24.6,73473.6,218.9,0.07352,0.0002,3.97139]
[1780080623874,24.6,73473.6,218.9,0.07352,0.0002,3.97139]
[1780080624016,24.6,73473.6,218.9,0.07352,0.0002,3.97139]
[1780080624022,24.6,73473.6,218.9,0.07352,0.0002,3.97139]
[1780080624496,24.6,73476.69,218.9,0.07414,0.0002,3.99723]
[1780080624698,24.6,73465.75,218.9,0.07197,0.0002,3.90666]
[1780080630100,24.59,73468.64,218.9,0.07252,0.0002,3.9297]
[1780080635135,24.59,73476.83,218.9,0.074,0.0002,3.9886]
[1780080636707,24.59,73476.83,218.9,0.074,0.0002,3.9886]
[1780080636817,24.59,73476.83,218.9,0.074,0.0002,3.9886]
[1780080637359,24.59,73476.84,218.9,0.07399,0.0002,3.98816]
[1780080637649,24.59,73476.84,218.9,0.07399,0.0002,3.98816]
[1780080637787,24.59,73482.51,218.9,0.07512,0.0002,4.03506]
[1780080639760,24.59,73486.97,218.9,0.07602,0.0002,4.07203]
[1780080647539,24.58,73481.69,218.9,0.07488,0.0002,4.0251]
[1780080648128,24.58,73482.94,218.9,0.07511,0.0002,4.03488]
[1780080648279,24.58,73482.94,218.9,0.07511,0.0002,4.03488]
[1780080648405,24.58,73482.94,218.9,0.07511,0.0002,4.03488]
[1780080648579,24.58,73482.94,218.9,0.07511,0.0002,4.03488]
[1780080648616,24.58,73469.64,218.9,0.07246,0.0002,3.92461]
[1780080649249,24.58,73464.12,218.9,0.07137,0.00019,3.87897]
[1780080652998,24.58,73464.04,218.9,0.07135,0.00019,3.87803]
[1780080653429,24.58,73464.01,218.9,0.07133,0.00019,3.87758]
[1780080653778,24.58,73464.01,218.9,0.07133,0.00019,3.87758]
[1780080654642,24.58,73464.27,218.9,0.07138,0.00019,3.8796]
[1780080657782,24.57,73457.39,218.9,0.07005,0.00019,3.82331]
[1780080657791,24.57,73457.39,218.9,0.07005,0.00019,3.82331]
[1780080657866,24.57,73457.39,218.9,0.07005,0.00019,3.82331]
[1780080657872,24.57,73457.39,218.9,0.07005,0.00019,3.82331]
[1780080657977,24.57,73457.39,218.9,0.07005,0.00019,3.82331]
[1780080658236,24.57,73456.03,218.9,0.06979,0.00019,3.81227]
[1780080658925,24.57,73456.03,218.9,0.06979,0.00019,3.81227]
[1780080660102,24.57,73451.49,218.9,0.06892,0.00019,3.7756]
[1780080660997,24.57,73451.49,218.9,0.06892,0.00019,3.7756]
[1780080661054,24.57,73451.49,218.9,0.06892,0.00019,3.7756]
[1780080661533,24.57,73451.44,218.9,0.06891,0.00019,3.77525]
[1780080662102,24.57,73451.44,218.9,0.06891,0.00019,3.77525]
[1780080662452,24.57,73447.79,218.9,0.06822,0.00019,3.74589]
[1780080662539,24.58,73440.95,218.9,0.06695,0.00019,3.69136]
[1780080664962,24.58,73446.66,218.9,0.06802,0.00019,3.73736]
[1780080665186,24.58,73446.66,218.9,0.06802,0.00019,3.73736]
[1780080665615,24.58,73446.66,218.9,0.06802,0.00019,3.73736]
[1780080665840,24.58,73428.35,218.9,0.06465,0.00018,3.59228]
[1780080666634,24.58,73428.35,218.9,0.06465,0.00018,3.59228]
[1780080668313,24.58,73426.97,218.9,0.06442,0.00018,3.58217]
[1780080668391,24.58,73426.97,218.9,0.06442,0.00018,3.58217]
[1780080668903,24.58,73426.97,218.9,0.06442,0.00018,3.58217]
[1780080669266,24.58,73426.59,218.9,0.06436,0.00018,3.57955]
[1780080669609,24.58,73426.59,218.9,0.06436,0.00018,3.57955]
[1780080675025,24.59,73425.46,218.9,0.0642,0.00018,3.57256]
[1780080675637,24.59,73424.69,218.9,0.06407,0.00018,3.56692]
[1780080675958,24.59,73424.69,218.9,0.06407,0.00018,3.56692]
[1780080676066,24.59,73424.69,218.9,0.06407,0.00018,3.56692]
[1780080676080,24.59,73418.19,218.9,0.06292,0.00018,3.51675]
[1780080678881,24.58,73414.3,218.9,0.06218,0.00018,3.48412]
[1780080679992,24.57,73405.1,218.9,0.06054,0.00017,3.41184]
[1780080680472,24.57,73405.1,218.9,0.06054,0.00017,3.41184]
[1780080680926,24.57,73405.1,218.9,0.06054,0.00017,3.41184]
[1780080681824,24.58,73403.05,218.9,0.0602,0.00017,3.39644]
[1780080682245,24.58,73397.88,218.9,0.05932,0.00017,3.35735]
[1780080685263,24.58,73404.02,218.9,0.06038,0.00017,3.40469]
[1780080687839,24.58,73399.64,218.9,0.05965,0.00017,3.37239]
[1780080689932,24.59,73395.76,218.9,0.05903,0.00017,3.34465]
[1780080690164,24.59,73395.76,218.9,0.05903,0.00017,3.34465]
[1780080690766,24.59,73406.46,218.9,0.0609,0.00017,3.42781]
[1780080692013,24.59,73406.46,218.9,0.0609,0.00017,3.42781]
[1780080692068,24.59,73412.13,218.9,0.06176,0.00017,3.46366]
[1780080693688,24.59,73412.98,218.9,0.06192,0.00017,3.47072]
[1780080694761,24.59,73408.71,218.9,0.06119,0.00017,3.43851]
[1780080696326,24.63,73404.11,218.9,0.06066,0.00017,3.41505]
[1780080696369,24.63,73404.11,218.9,0.06066,0.00017,3.41505]
[1780080696578,24.65,73403.76,218.9,0.06074,0.00017,3.41842]
[1780080697378,24.65,73403.76,218.9,0.06074,0.00017,3.41842]
[1780080699225,24.65,73402.4,218.9,0.06051,0.00017,3.40819]
[1780080699233,24.65,73402.4,218.9,0.06051,0.00017,3.40819]
[1780080699632,24.65,73402.4,218.9,0.06051,0.00017,3.40819]
[1780080699642,24.65,73402.1,218.9,0.06046,0.00017,3.40602]
[1780080705175,24.65,73399.06,218.9,0.06,0.00017,3.38554]
[1780080705689,24.66,73399.34,218.9,0.06006,0.00017,3.38831]
[1780080708664,24.66,73406.18,218.9,0.06129,0.00017,3.44275]
[1780080710298,24.67,73406.79,218.9,0.06141,0.00017,3.44796]
[1780080711315,24.67,73405.59,218.9,0.06122,0.00017,3.43936]
[1780080713150,24.67,73406.1,218.9,0.06131,0.00017,3.44346]
[1780080714774,24.67,73403.3,218.9,0.06085,0.00017,3.42325]
[1780080714842,24.67,73403.3,218.9,0.06085,0.00017,3.42325]
[1780080714860,24.67,73403.3,218.9,0.06085,0.00017,3.42325]
[1780080714974,24.67,73403.3,218.9,0.06085,0.00017,3.42325]
[1780080715066,24.67,73403.3,218.9,0.06085,0.00017,3.42325]
[1780080715095,24.67,73394.98,218.9,0.05945,0.00017,3.36092]
[1780080715474,24.67,73394.98,218.9,0.05945,0.00017,3.36092]
[1780080715870,24.67,73394.98,218.9,0.05945,0.00017,3.36092]
[1780080715925,24.67,73387.11,218.9,0.05813,0.00017,3.30212]
[1780080716956,24.67,73387.11,218.9,0.05813,0.00017,3.30212]
[1780080717038,24.67,73382.26,218.9,0.05733,0.00016,3.26588]
[1780080717463,24.67,73382.26,218.9,0.05733,0.00016,3.26588]
[1780080718215,24.67,73380.84,218.9,0.05708,0.00016,3.2547]
[1780080723245,24.67,73377.72,218.9,0.0566,0.00016,3.23275]
[1780080723334,24.67,73377.72,218.9,0.0566,0.00016,3.23275]
[1780080723652,24.67,73377.74,218.9,0.05661,0.00016,3.23317]
[1780080723878,24.67,73377.74,218.9,0.05661,0.00016,3.23317]
[1780080724186,24.67,73377.74,218.9,0.05661,0.00016,3.23317]
[1780080723907,24.68,73362.8,218.9,0.05423,0.00016,3.12478]
[1780080725034,24.68,73362.8,218.9,0.05423,0.00016,3.12478]
[1780080725221,24.68,73362.8,218.9,0.05423,0.00016,3.12478]
[1780080725232,24.67,73350.69,218.9,0.05234,0.00015,3.03783]
[1780080725453,24.67,73350.69,218.9,0.05234,0.00015,3.03783]
[1780080725553,24.67,73350.69,218.9,0.05234,0.00015,3.03783]
[1780080725929,24.67,73350.69,218.9,0.05234,0.00015,3.03783]
[1780080726030,24.67,73345.14,218.9,0.05149,0.00015,2.99833]
[1780080726530,24.67,73345.14,218.9,0.05149,0.00015,2.99833]
[1780080727576,24.67,73344.39,218.9,0.05137,0.00015,2.99275]
[1780080727612,24.67,73344.39,218.9,0.05137,0.00015,2.99275]
[1780080727954,24.67,73344.39,218.9,0.05137,0.00015,2.99275]
[1780080728036,24.67,73331.05,218.9,0.04939,0.00015,2.89984]
[1780080728761,24.67,73331.05,218.9,0.04939,0.00015,2.89984]
[1780080729031,24.67,73331.05,218.9,0.04939,0.00015,2.89984]
[1780080729074,24.67,73331.05,218.9,0.04939,0.00015,2.89984]
[1780080729720,24.67,73330.25,218.9,0.04927,0.00015,2.89418]
[1780080730611,24.67,73331.91,218.9,0.04951,0.00015,2.90543]
[1780080731875,24.67,73330.16,218.9,0.04925,0.00015,2.89323]
[1780080732170,24.67,73330.16,218.9,0.04925,0.00015,2.89323]
[1780080732180,24.67,73330.16,218.9,0.04925,0.00015,2.89323]
[1780080732192,24.67,73324.19,218.9,0.04838,0.00014,2.85229]
[1780080732396,24.67,73324.19,218.9,0.04838,0.00014,2.85229]
[1780080732403,24.67,73324.19,218.9,0.04838,0.00014,2.85229]
[1780080732924,24.67,73324.19,218.9,0.04838,0.00014,2.85229]
[1780080732928,24.67,73324.19,218.9,0.04838,0.00014,2.85229]
[1780080733137,24.67,73324.19,218.9,0.04838,0.00014,2.85229]
[1780080733153,24.67,73324.19,218.9,0.04838,0.00014,2.85229]
[1780080733223,24.67,73306.99,218.9,0.04596,0.00014,2.73673]
[1780080734523,24.67,73304.08,218.9,0.04558,0.00014,2.71844]
[1780080734705,24.67,73304.08,218.9,0.04558,0.00014,2.71844]
[1780080734933,24.67,73304.08,218.9,0.04558,0.00014,2.71844]
[1780080735115,24.67,73304.08,218.9,0.04558,0.00014,2.71844]
[1780080735150,24.67,73304.08,218.9,0.04558,0.00014,2.71844]
[1780080735185,24.67,73304.08,218.9,0.04558,0.00014,2.71844]
[1780080735183,24.68,73276.28,218.9,0.04193,0.00013,2.54031]
[1780080735377,24.68,73276.28,218.9,0.04193,0.00013,2.54031]
[1780080735554,24.68,73276.28,218.9,0.04193,0.00013,2.54031]
[1780080735872,24.68,73269.83,218.9,0.04113,0.00013,2.50078]
[1780080736931,24.68,73269.83,218.9,0.04113,0.00013,2.50078]
[1780080737274,24.68,73270.52,218.9,0.04124,0.00013,2.50609]
[1780080737407,24.68,73270.52,218.9,0.04124,0.00013,2.50609]
[1780080737450,24.68,73270.52,218.9,0.04124,0.00013,2.50609]
[1780080738141,24.68,73270.52,218.9,0.04124,0.00013,2.50609]
[1780080738241,24.68,73270.52,218.9,0.04124,0.00013,2.50609]
[1780080738669,24.68,73272.86,218.9,0.04156,0.00013,2.52174]
[1780080739145,24.68,73272.86,218.9,0.04156,0.00013,2.52174]
[1780080739194,24.69,73280.13,218.9,0.04251,0.00013,2.5686]
[1780080739577,24.69,73280.13,218.9,0.04251,0.00013,2.5686]
[1780080739718,24.69,73280.13,218.9,0.04251,0.00013,2.5686]
[1780080740103,24.69,73280.13,218.9,0.04251,0.00013,2.5686]
[1780080740952,24.69,73280.98,218.9,0.04262,0.00013,2.57435]
[1780080741001,24.69,73280.98,218.9,0.04262,0.00013,2.57435]
[1780080741037,24.69,73280.98,218.9,0.04262,0.00013,2.57435]
[1780080741266,24.69,73232.71,218.9,0.03674,0.00011,2.27979]
[1780080741428,24.69,73232.71,218.9,0.03674,0.00011,2.27979]
[1780080741458,24.69,73232.71,218.9,0.03674,0.00011,2.27979]
[1780080741626,24.69,73232.71,218.9,0.03674,0.00011,2.27979]
[1780080742269,24.69,73188.46,218.9,0.03195,0.0001,2.03134]
[1780080742587,24.69,73188.46,218.9,0.03195,0.0001,2.03134]
[1780080743067,24.73,73172.82,218.9,0.0306,0.0001,1.95951]
[1780080743942,24.73,73172.82,218.9,0.0306,0.0001,1.95951]
[1780080744595,24.74,73167.84,218.9,0.03013,0.0001,1.9347]
[1780080744918,24.74,73167.84,218.9,0.03013,0.0001,1.9347]
[1780080745168,24.74,73179.2,218.9,0.03128,0.0001,1.9959]
[1780080746049,24.74,73179.2,218.9,0.03128,0.0001,1.9959]
[1780080746081,24.75,73185.57,218.9,0.03195,0.0001,2.03128]
[1780080746741,24.75,73185.57,218.9,0.03195,0.0001,2.03128]
[1780080747097,24.75,73185.57,218.9,0.03195,0.0001,2.03128]
[1780080747171,24.75,73205.73,218.9,0.03409,0.00011,2.14329]
[1780080747423,24.75,73205.73,218.9,0.03409,0.00011,2.14329]
[1780080748178,24.75,73205.73,218.9,0.03409,0.00011,2.14329]
[1780080748198,24.76,73211.74,218.9,0.03476,0.00011,2.17814]
[1780080749209,24.76,73211.74,218.9,0.03476,0.00011,2.17814]
[1780080749272,24.76,73211.74,218.9,0.03476,0.00011,2.17814]
[1780080749886,24.76,73211.16,218.9,0.03472,0.00011,2.1758]
[1780080750007,24.76,73211.16,218.9,0.03472,0.00011,2.1758]
[1780080750284,24.76,73194.31,218.9,0.03293,0.0001,2.08284]
[1780080750379,24.76,73194.31,218.9,0.03293,0.0001,2.08284]
[1780080750469,24.76,73194.31,218.9,0.03293,0.0001,2.08284]
[1780080750715,24.76,73194.31,218.9,0.03293,0.0001,2.08284]
[1780080750820,24.76,73194.31,218.9,0.03293,0.0001,2.08284]
[1780080751262,24.77,73136.67,218.9,0.02727,9e-05,1.77894]
[1780080752242,24.82,73124.77,218.9,0.0265,9e-05,1.73619]
[1780080752899,24.82,73124.77,218.9,0.0265,9e-05,1.73619]
[1780080753036,24.83,73104.49,218.9,0.0248,8e-05,1.64223]
[1780080754008,24.83,73104.49,218.9,0.0248,8e-05,1.64223]
[1780080754031,24.83,73104.49,218.9,0.0248,8e-05,1.64223]
[1780080754193,24.83,73121.54,218.9,0.02627,9e-05,1.7236]
[1780080754647,24.83,73121.54,218.9,0.02627,9e-05,1.7236]
[1780080755280,24.83,73121.54,218.9,0.02627,9e-05,1.7236]
[1780080755280,24.83,73121.54,218.9,0.02627,9e-05,1.7236]
[1780080756565,24.95,73120.8,218.9,0.02677,9e-05,1.75125]
[1780080759111,25.07,73129.17,218.9,0.02811,9e-05,1.82419]
[1780080761200,25.08,73129.91,218.9,0.02821,9e-05,1.82929]
[1780080761261,25.08,73136.07,218.9,0.0288,9e-05,1.86137]
[1780080761471,25.08,73136.07,218.9,0.0288,9e-05,1.86137]
[1780080761523,25.08,73136.07,218.9,0.0288,9e-05,1.86137]
[1780080761575,25.08,73136.07,218.9,0.0288,9e-05,1.86137]
[1780080761612,25.08,73136.07,218.9,0.0288,9e-05,1.86137]
[1780080762044,25.08,73136.07,218.9,0.0288,9e-05,1.86137]
[1780080762262,25.08,73136.07,218.9,0.0288,9e-05,1.86137]
[1780080762317,25.09,73115.44,218.9,0.02696,9e-05,1.76154]
[1780080762798,25.09,73115.44,218.9,0.02696,9e-05,1.76154]
[1780080762852,25.09,73115.44,218.9,0.02696,9e-05,1.76154]
[1780080763118,25.09,73115.44,218.9,0.02696,9e-05,1.76154]
[1780080763206,25.09,73115.44,218.9,0.02696,9e-05,1.76154]
[1780080763290,25.15,73097.42,218.9,0.02569,8e-05,1.69131]
[1780080764163,25.21,73104.7,218.9,0.02659,9e-05,1.74086]
[1780080764828,25.21,73104.7,218.9,0.02659,9e-05,1.74086]
[1780080765293,25.21,73116.25,218.9,0.02763,9e-05,1.79786]
[1780080766215,25.21,73116.25,218.9,0.02763,9e-05,1.79786]
[1780080766300,25.22,73133.05,218.9,0.02919,9e-05,1.8821]
[1780080767074,25.22,73133.05,218.9,0.02919,9e-05,1.8821]
[1780080767987,25.22,73131.36,218.9,0.02905,9e-05,1.87498]
[1780080768255,25.22,73131.36,218.9,0.02905,9e-05,1.87498]
[1780080770735,25.24,73131.68,218.9,0.02916,9e-05,1.88059]
[1780080774226,25.26,73141.12,218.9,0.03015,0.0001,1.93374]
[1780080777931,25.27,73141.21,218.9,0.03023,0.0001,1.93806]
[1780080779089,25.28,73142.33,218.9,0.03036,0.0001,1.94507]
[1780080779697,25.28,73142.86,218.9,0.03044,0.0001,1.94906]
[1780080781284,25.29,73157.68,218.9,0.03194,0.0001,2.02873]
[1780080782291,25.33,73163.89,218.9,0.03279,0.0001,2.07308]
[1780080782397,25.33,73163.89,218.9,0.03279,0.0001,2.07308]
[1780080785069,25.34,73170.96,218.9,0.03355,0.0001,2.11326]
[1780080785539,25.34,73174.07,218.9,0.0339,0.0001,2.13117]
[1780080786550,25.35,73178.83,218.9,0.03442,0.00011,2.15822]
[1780080788195,25.35,73176.83,218.9,0.03423,0.00011,2.14817]
[1780080790796,25.36,73184.87,218.9,0.03514,0.00011,2.19536]
[1780080791997,25.36,73184.87,218.9,0.03516,0.00011,2.19627]
[1780080792368,25.37,73197.4,218.9,0.03655,0.00011,2.26764]
[1780080795389,25.37,73203.55,218.9,0.03729,0.00011,2.30514]
[1780080797363,25.37,73203.55,218.9,0.03729,0.00011,2.30514]
[1780080797588,25.38,73204.29,218.9,0.0374,0.00011,2.31082]
[1780080799417,25.38,73217.57,218.9,0.03896,0.00012,2.38951]
[1780080805261,25.39,73222.5,218.9,0.03958,0.00012,2.42094]
[1780080805461,25.39,73215.77,218.9,0.03881,0.00012,2.38218]
[1780080810496,25.4,73216.67,218.9,0.03897,0.00012,2.39023]
[1780080815531,25.41,73222.95,218.9,0.03967,0.00012,2.4238]
[1780080817637,25.41,73221.18,218.9,0.03947,0.00012,2.41383]
[1780080818468,25.42,73223.46,218.9,0.03976,0.00012,2.42837]
[1780080818553,25.42,73231.37,218.9,0.04072,0.00012,2.47574]
[1780080820914,25.42,73236.97,218.9,0.04142,0.00012,2.51055]
[1780080821579,25.42,73230.01,218.9,0.04058,0.00012,2.46915]
[1780080823333,25.42,73221.04,218.9,0.03952,0.00012,2.41601]
[1780080824335,25.42,73221.04,218.9,0.03952,0.00012,2.41601]
[1780080825023,25.43,73219.51,218.9,0.03935,0.00012,2.40746]
[1780080825109,25.43,73232.05,218.9,0.04086,0.00012,2.4829]
[1780080825445,25.43,73232.05,218.9,0.04086,0.00012,2.4829]
[1780080827941,25.43,73232.09,218.9,0.04088,0.00012,2.48393]
[1780080828398,25.43,73232.09,218.9,0.04088,0.00012,2.48393]
[1780080827972,25.43,73242.19,218.9,0.04213,0.00012,2.54581]
[1780080829479,25.43,73247.45,218.9,0.0428,0.00013,2.57852]
[1780080830221,25.43,73247.45,218.9,0.0428,0.00013,2.57852]
[1780080831597,25.43,73249.61,218.9,0.04308,0.00013,2.59215]
[1780080833859,25.44,73251.06,218.9,0.04328,0.00013,2.60181]
[1780080834300,25.44,73251.06,218.9,0.04328,0.00013,2.60181]
[1780080834739,25.44,73249.06,218.9,0.04303,0.00013,2.58958]
[1780080834765,25.44,73239.06,218.9,0.04177,0.00012,2.52802]
[1780080835619,25.44,73239.06,218.9,0.04177,0.00012,2.52802]
[1780080836062,25.44,73239.06,218.9,0.04177,0.00012,2.52802]
[1780080836080,25.44,73239.06,218.9,0.04177,0.00012,2.52802]
[1780080836751,25.44,73240.44,218.9,0.04195,0.00012,2.53699]
[1780080839203,25.44,73242.75,218.9,0.04225,0.00013,2.55146]
[1780080839335,25.44,73242.75,218.9,0.04225,0.00013,2.55146]
[1780080839336,25.44,73242.75,218.9,0.04225,0.00013,2.55146]
[1780080840124,25.44,73240.89,218.9,0.04203,0.00012,2.54063]
[1780080840862,25.44,73236.82,218.9,0.04153,0.00012,2.51607]
[1780080842034,25.44,73231.79,218.9,0.04092,0.00012,2.48591]
[1780080842305,25.44,73231.79,218.9,0.04092,0.00012,2.48591]
[1780080842379,25.44,73224.49,218.9,0.04005,0.00012,2.44248]
[1780080844903,25.45,73222.26,218.9,0.0398,0.00012,2.43011]
[1780080845005,25.45,73215.4,218.9,0.039,0.00012,2.39002]
[1780080845463,25.45,73215.4,218.9,0.039,0.00012,2.39002]
[1780080846063,25.47,73207.22,218.9,0.03815,0.00012,2.3475]
[1780080846711,25.47,73207.22,218.9,0.03815,0.00012,2.3475]
[1780080852136,25.53,73205.37,218.9,0.0383,0.00012,2.355]
[1780080859024,25.54,73204.37,218.9,0.03826,0.00011,2.35271]
[1780080861457,25.55,73206.23,218.9,0.03851,0.00012,2.36523]
[1780080861291,25.55,73212.62,218.9,0.03926,0.00012,2.40315]
[1780080862271,25.55,73212.62,218.9,0.03926,0.00012,2.40315]
[1780080862301,25.55,73212.62,218.9,0.03926,0.00012,2.40315]
[1780080864592,25.55,73215.3,218.9,0.03961,0.00012,2.42038]
[1780080865427,25.55,73215.3,218.9,0.03961,0.00012,2.42038]
[1780080865455,25.56,73234.17,218.9,0.0419,0.00012,2.53401]
[1780080865765,25.56,73234.17,218.9,0.0419,0.00012,2.53401]
[1780080865961,25.56,73243.73,218.9,0.0431,0.00013,2.59295]
[1780080866468,25.56,73243.73,218.9,0.0431,0.00013,2.59295]
[1780080868700,25.56,73244.8,218.9,0.04324,0.00013,2.59995]
[1780080868969,25.56,73244.8,218.9,0.04324,0.00013,2.59995]
[1780080869338,25.56,73244.8,218.9,0.04324,0.00013,2.59995]
[1780080869364,25.56,73231.91,218.9,0.04164,0.00012,2.52112]
[1780080870284,25.56,73231.91,218.9,0.04164,0.00012,2.52112]
[1780080873281,25.56,73233.64,218.9,0.04177,0.00012,2.52615]
[1780080873317,25.56,73240.83,218.9,0.04267,0.00013,2.57039]
[1780080874358,25.56,73240.83,218.9,0.04267,0.00013,2.57039]
[1780080876881,25.57,73246.92,218.9,0.04345,0.00013,2.60861]
[1780080884064,25.57,73249.96,218.9,0.04387,0.00013,2.62869]
[1780080884854,25.57,73249.96,218.9,0.04387,0.00013,2.62869]
[1780080885071,25.57,73243.95,218.9,0.0431,0.00013,2.59151]
[1780080887494,25.57,73243.12,218.9,0.043,0.00013,2.58658]
[1780080887502,25.57,73243.29,218.9,0.04303,0.00013,2.58783]
[1780080887610,25.57,73243.29,218.9,0.04303,0.00013,2.58783]
[1780080887817,25.57,73243.29,218.9,0.04303,0.00013,2.58783]
[1780080888282,25.57,73250.8,218.9,0.04399,0.00013,2.63466]
[1780080889200,25.57,73250.8,218.9,0.04399,0.00013,2.63466]
[1780080894335,25.57,73250.12,218.9,0.04392,0.00013,2.63105]
[1780080898163,25.58,73244.5,218.9,0.04321,0.00013,2.59683]
[1780080899551,25.58,73240.54,218.9,0.04272,0.00013,2.5726]
[1780080901018,25.58,73238.29,218.9,0.04244,0.00012,2.55901]
[1780080901374,25.58,73238.29,218.9,0.04244,0.00012,2.55901]
[1780080901405,25.58,73245.43,218.9,0.04334,0.00013,2.60323]
[1780080902234,25.58,73245.43,218.9,0.04334,0.00013,2.60323]
[1780080903444,25.58,73244.81,218.9,0.04327,0.00013,2.59956]
[1780080903583,25.58,73239.55,218.9,0.04261,0.00013,2.56732]
[1780080904492,25.58,73239.55,218.9,0.04261,0.00013,2.56732]
[1780080904207,25.58,73225.96,218.9,0.04094,0.00012,2.48502]
[1780080905214,25.58,73236.47,218.9,0.04224,0.00012,2.54905]
[1780080909497,25.58,73232.69,218.9,0.04179,0.00012,2.52685]
[1780080909243,25.59,73216.65,218.9,0.03985,0.00012,2.43098]
[1780080910476,25.59,73216.65,218.9,0.03985,0.00012,2.43098]
[1780080910680,25.59,73212.69,218.9,0.03939,0.00012,2.40807]
[1780080910819,25.59,73212.69,218.9,0.03939,0.00012,2.40807]
[1780080911318,25.59,73212.69,218.9,0.03939,0.00012,2.40807]
[1780080911717,25.59,73208.61,218.9,0.03893,0.00012,2.38464]
[1780080912264,25.59,73201.93,218.9,0.03816,0.00011,2.34635]
[1780080914156,25.59,73198.82,218.9,0.03782,0.00011,2.32901]
[1780080914278,25.59,73209.8,218.9,0.0391,0.00012,2.39331]
[1780080917946,25.6,73215.15,218.9,0.03976,0.00012,2.42621]
[1780080918306,25.6,73220.9,218.9,0.04045,0.00012,2.46079]
[1780080918965,25.6,73220.9,218.9,0.04045,0.00012,2.46079]
[1780080919623,25.6,73218.77,218.9,0.0402,0.00012,2.44851]
[1780080920321,25.6,73212.85,218.9,0.03951,0.00012,2.41392]
[1780080920597,25.6,73212.85,218.9,0.03951,0.00012,2.41392]
[1780080924328,25.61,73215.72,218.9,0.03988,0.00012,2.43228]
[1780080924473,25.61,73215.72,218.9,0.03988,0.00012,2.43228]
[1780080924476,25.61,73224.57,218.9,0.04095,0.00012,2.48546]
[1780080924939,25.61,73224.57,218.9,0.04095,0.00012,2.48546]
[1780080925540,25.61,73224.57,218.9,0.04095,0.00012,2.48546]
[1780080925944,25.61,73228.04,218.9,0.04138,0.00012,2.5067]
[1780080925996,25.61,73228.04,218.9,0.04138,0.00012,2.5067]
[1780080926363,25.61,73237.38,218.9,0.04254,0.00012,2.56382]
[1780080927030,25.61,73237.38,218.9,0.04254,0.00012,2.56382]
[1780080928190,25.61,73239.39,218.9,0.0428,0.00013,2.57639]
[1780080928218,25.61,73239.39,218.9,0.0428,0.00013,2.57639]
[1780080929891,25.61,73240.45,218.9,0.04294,0.00013,2.58334]
[1780080930174,25.61,73240.45,218.9,0.04294,0.00013,2.58334]
[1780080930392,25.61,73240.45,218.9,0.04294,0.00013,2.58334]
[1780080930527,25.62,73250.02,218.9,0.04416,0.00013,2.6429]
[1780080931120,25.62,73250.02,218.9,0.04416,0.00013,2.6429]
[1780080931959,25.62,73250.59,218.9,0.04413,0.00013,2.63997]
[1780080934453,25.62,73253.75,218.9,0.04455,0.00013,2.65995]
[1780080934482,25.62,73253.75,218.9,0.04455,0.00013,2.65995]
[1780080934488,25.62,73259.64,218.9,0.04532,0.00013,2.69717]
[1780080934638,25.62,73259.64,218.9,0.04532,0.00013,2.69717]
[1780080935742,25.62,73258.08,218.9,0.04511,0.00013,2.68732]
[1780080936000,25.62,73258.08,218.9,0.04511,0.00013,2.68732]
[1780080936075,25.62,73258.08,218.9,0.04511,0.00013,2.68732]
[1780080936901,25.62,73257.75,218.9,0.04507,0.00013,2.68528]
[1780080937832,25.62,73258.67,218.9,0.04519,0.00013,2.69113]
[1780080940749,25.62,73254.19,218.9,0.04461,0.00013,2.66297]
[1780080941883,25.62,73250.54,218.9,0.04414,0.00013,2.64018]
[1780080942275,25.62,73250.54,218.9,0.04414,0.00013,2.64018]
[1780080942481,25.62,73244.7,218.9,0.04339,0.00013,2.60398]
[1780080943488,25.62,73263.37,218.9,0.04582,0.00013,2.72139]
[1780080943826,25.62,73263.37,218.9,0.04582,0.00013,2.72139]
[1780080944278,25.62,73263.37,218.9,0.04582,0.00013,2.72139]
[1780080944837,25.62,73266.84,218.9,0.04628,0.00013,2.74352]
[1780080944841,25.62,73266.84,218.9,0.04628,0.00013,2.74352]
[1780080945503,25.62,73276.04,218.9,0.04753,0.00014,2.80278]
[1780080945744,25.62,73276.04,218.9,0.04753,0.00014,2.80278]
[1780080945828,25.62,73276.04,218.9,0.04753,0.00014,2.80278]
[1780080946816,25.62,73280.75,218.9,0.04817,0.00014,2.83331]
[1780080947146,25.62,73280.75,218.9,0.04817,0.00014,2.83331]
[1780080947517,25.62,73288.03,218.9,0.04918,0.00014,2.88095]
[1780080947917,25.62,73288.03,218.9,0.04918,0.00014,2.88095]
[1780080948072,25.62,73288.03,218.9,0.04918,0.00014,2.88095]
[1780080948524,25.62,73297.28,218.9,0.05049,0.00014,2.94219]
[1780080948662,25.62,73297.28,218.9,0.05049,0.00014,2.94219]
[1780080949749,25.61,73297.03,218.9,0.05044,0.00014,2.94013]
[1780080949776,25.61,73297.03,218.9,0.05044,0.00014,2.94013]
[1780080950558,25.61,73297.03,218.9,0.05044,0.00014,2.94013]
[1780080950768,25.61,73296.1,218.9,0.0503,0.00014,2.93354]
[1780080951146,25.61,73296.1,218.9,0.0503,0.00014,2.93354]
[1780080951192,25.61,73296.1,218.9,0.0503,0.00014,2.93354]
[1780080952640,25.61,73298.04,218.9,0.05056,0.00014,2.94578]
[1780080952669,25.61,73298.04,218.9,0.05056,0.00014,2.94578]
[1780080952897,25.61,73298.04,218.9,0.05056,0.00014,2.94578]
[1780080953572,25.61,73298.04,218.9,0.05056,0.00014,2.94578]
[1780080959273,25.6,73301.7,218.9,0.05104,0.00014,2.96804]
[1780080960421,25.6,73302.38,218.9,0.05113,0.00014,2.97221]
[1780080964669,25.6,73297.29,218.9,0.05036,0.00014,2.93635]
[1780080964704,25.6,73297.29,218.9,0.05036,0.00014,2.93635]
[1780080964751,25.6,73297.29,218.9,0.05036,0.00014,2.93635]
[1780080964796,25.6,73297.29,218.9,0.05036,0.00014,2.93635]
[1780080965953,25.59,73296.78,218.9,0.05027,0.00014,2.93221]
[1780080971694,25.59,73300.23,218.9,0.05072,0.00014,2.95309]
[1780080974363,25.59,73300.1,218.9,0.05069,0.00014,2.95184]
[1780080974464,25.58,73294.43,218.9,0.04986,0.00014,2.91314]
[1780080975722,25.58,73288.24,218.9,0.04898,0.00014,2.87176]
[1780080976709,25.58,73288.24,218.9,0.04898,0.00014,2.87176]
[1780080976728,25.58,73288.24,218.9,0.04898,0.00014,2.87176]
[1780080976758,25.58,73288.24,218.9,0.04898,0.00014,2.87176]
[1780080976761,25.58,73288.24,218.9,0.04898,0.00014,2.87176]
[1780080977235,25.58,73288.24,218.9,0.04898,0.00014,2.87176]
[1780080977795,25.58,73283.72,218.9,0.04834,0.00014,2.84149]
[1780080978595,25.58,73283.72,218.9,0.04834,0.00014,2.84149]
[1780080980504,25.58,73284.89,218.9,0.04849,0.00014,2.84871]
[1780080982118,25.58,73284.64,218.9,0.04845,0.00014,2.84685]
[1780080983540,25.58,73281.51,218.9,0.04801,0.00014,2.82592]
[1780080984233,25.58,73281.11,218.9,0.04795,0.00014,2.82313]
[1780080984373,25.58,73281.11,218.9,0.04795,0.00014,2.82313]
[1780080984464,25.58,73281.11,218.9,0.04795,0.00014,2.82313]
[1780080984663,25.58,73280.37,218.9,0.04785,0.00014,2.81812]
[1780080984864,25.58,73280.37,218.9,0.04785,0.00014,2.81812]
[1780080985203,25.58,73280.37,218.9,0.04785,0.00014,2.81812]
[1780080985214,25.58,73272.63,218.9,0.04679,0.00014,2.76775]
[1780080986561,25.58,73272.63,218.9,0.04679,0.00014,2.76775]
[1780080991834,25.57,73271.71,218.9,0.04655,0.00013,2.7546]
[1780080996078,25.57,73271.92,218.9,0.04657,0.00013,2.75578]
[1780080996087,25.57,73271.92,218.9,0.04657,0.00013,2.75578]
[1780080996964,25.57,73271.59,218.9,0.04653,0.00013,2.75359]
[1780080996997,25.57,73271.59,218.9,0.04653,0.00013,2.75359]
[1780080997626,25.57,73271.59,218.9,0.04653,0.00013,2.75359]
[1780080997627,25.57,73271.59,218.9,0.04653,0.00013,2.75359]
[1780080997060,25.57,73279.86,218.9,0.04765,0.00014,2.80706]
[1780080997850,25.57,73279.86,218.9,0.04765,0.00014,2.80706]
[1780080997876,25.57,73287.58,218.9,0.04872,0.00014,2.85747]
[1780081002911,25.57,73291.34,218.9,0.04922,0.00014,2.88107]
[1780081003916,25.57,73291.34,218.9,0.04922,0.00014,2.88107]
[1780081008114,25.56,73296.53,218.9,0.04993,0.00014,2.91438]
[1780081011910,25.56,73296.52,218.9,0.0499,0.00014,2.91304]
[1780081012170,25.56,73296.52,218.9,0.0499,0.00014,2.91304]
[1780081013846,25.56,73294.69,218.9,0.04963,0.00014,2.90025]
[1780081014828,25.56,73295.83,218.9,0.04978,0.00014,2.90755]
[1780081020037,25.55,73290.9,218.9,0.04905,0.00014,2.87328]
[1780081021302,25.55,73290.9,218.9,0.04905,0.00014,2.87328]
[1780081021368,25.55,73290.9,218.9,0.04905,0.00014,2.87328]
[1780081022020,25.55,73285.97,218.9,0.04836,0.00014,2.84054]
[1780081022513,25.55,73285.97,218.9,0.04836,0.00014,2.84054]
[1780081022566,25.55,73268.27,218.9,0.04594,0.00013,2.72563]
[1780081026277,25.55,73267.46,218.9,0.04584,0.00013,2.72044]
[1780081028144,25.55,73267.66,218.9,0.04586,0.00013,2.7217]
[1780081031741,25.55,73273.81,218.9,0.04669,0.00014,2.76111]
[1780081031820,25.55,73273.81,218.9,0.04669,0.00014,2.76111]
[1780081033440,25.55,73271.18,218.9,0.04633,0.00013,2.74411]
[1780081033470,25.55,73261.42,218.9,0.04503,0.00013,2.68183]
[1780081034458,25.55,73261.42,218.9,0.04503,0.00013,2.68183]
[1780081037364,25.55,73263.21,218.9,0.04527,0.00013,2.6933]
[1780081037465,25.55,73270.75,218.9,0.04627,0.00013,2.74145]
[1780081039680,25.55,73273.34,218.9,0.04662,0.00013,2.75806]
[1780081041036,25.55,73275.68,218.9,0.04693,0.00014,2.773]
[1780081041190,25.55,73265.92,218.9,0.04562,0.00013,2.71025]
[1780081042982,25.55,73262.79,218.9,0.04521,0.00013,2.69035]
[1780081047232,25.55,73271.51,218.9,0.04637,0.00013,2.74615]
[1780081052267,25.55,73275.81,218.9,0.04684,0.00014,2.76681]
[1780081055339,25.55,73276.81,218.9,0.04697,0.00014,2.77309]
[1780081055395,25.55,73276.81,218.9,0.04697,0.00014,2.77309]
[1780081055485,25.55,73276.81,218.9,0.04697,0.00014,2.77309]
[1780081057997,25.55,73285.23,218.9,0.04812,0.00014,2.82751]
[1780081062517,25.55,73289.32,218.9,0.04867,0.00014,2.85362]
[1780081068379,25.54,73290.55,218.9,0.04881,0.00014,2.86014]
[1780081073413,25.54,73292.8,218.9,0.0491,0.00014,2.8738]
[1780081074421,25.54,73285.43,218.9,0.04807,0.00014,2.82501]
[1780081079626,25.53,73283.65,218.9,0.04781,0.00014,2.81276]
[1780081080463,25.53,73275.25,218.9,0.04665,0.00014,2.75795]
[1780081081010,25.53,73275.25,218.9,0.04665,0.00014,2.75795]
[1780081081047,25.53,73275.25,218.9,0.04665,0.00014,2.75795]
[1780081082042,25.53,73272.94,218.9,0.04634,0.00013,2.74301]
[1780081082049,25.53,73272.94,218.9,0.04634,0.00013,2.74301]
[1780081083115,25.53,73269.55,218.9,0.04589,0.00013,2.72124]
[1780081083657,25.53,73258.14,218.9,0.04438,0.00013,2.6489]
[1780081084554,25.53,73258.14,218.9,0.04438,0.00013,2.6489]
[1780081084581,25.53,73250.09,218.9,0.04335,0.00013,2.59874]
[1780081085277,25.53,73250.09,218.9,0.04335,0.00013,2.59874]
[1780081085513,25.53,73244.23,218.9,0.04261,0.00013,2.56273]
[1780081086234,25.53,73244.23,218.9,0.04261,0.00013,2.56273]
[1780081088083,25.54,73243.92,218.9,0.04258,0.00013,2.56133]
[1780081089205,25.54,73247.86,218.9,0.04309,0.00013,2.58588]
[1780081092791,25.54,73252.68,218.9,0.04372,0.00013,2.61653]
[1780081092798,25.54,73252.68,218.9,0.04372,0.00013,2.61653]
[1780081093838,25.54,73252.87,218.9,0.04375,0.00013,2.61788]
[1780081096098,25.54,73249.08,218.9,0.04327,0.00013,2.59464]
[1780081097222,25.54,73245.14,218.9,0.04277,0.00013,2.57048]
[1780081102632,25.55,73246.31,218.9,0.04295,0.00013,2.57909]
[1780081106492,25.55,73241.92,218.9,0.04241,0.00013,2.55271]
[1780081108714,25.55,73238.84,218.9,0.04204,0.00012,2.53441]
[1780081108674,25.55,73245.81,218.9,0.04292,0.00013,2.57745]
[1780081108954,25.55,73245.81,218.9,0.04292,0.00013,2.57745]
[1780081110247,25.55,73248.85,218.9,0.0433,0.00013,2.59646]
[1780081110355,25.55,73248.85,218.9,0.0433,0.00013,2.59646]
[1780081115723,25.55,73254.09,218.9,0.04389,0.00013,2.62333]
[1780081119751,25.56,73261.28,218.9,0.04483,0.00013,2.66891]
[1780081121768,25.56,73262.17,218.9,0.04495,0.00013,2.67459]
[1780081123469,25.56,73262.87,218.9,0.04505,0.00013,2.67906]
[1780081123899,25.56,73263.15,218.9,0.04508,0.00013,2.68091]
[1780081124908,25.56,73264.12,218.9,0.04521,0.00013,2.68709]
[1780081129450,25.56,73260.72,218.9,0.04477,0.00013,2.66565]
[1780081129455,25.56,73260.72,218.9,0.04477,0.00013,2.66565]
[1780081130131,25.56,73260.19,218.9,0.0447,0.00013,2.6624]
[1780081136299,25.56,73263.53,218.9,0.04514,0.00013,2.68368]
[1780081136303,25.56,73263.53,218.9,0.04514,0.00013,2.68368]
[1780081137244,25.56,73263.76,218.9,0.04517,0.00013,2.6852]
[1780081138687,25.56,73263.81,218.9,0.04518,0.00013,2.68554]
[1780081139347,25.56,73264.9,218.9,0.04532,0.00013,2.69248]
[1780081139622,25.56,73264.9,218.9,0.04532,0.00013,2.69248]
[1780081139840,25.56,73263.9,218.9,0.04519,0.00013,2.68615]
[1780081141907,25.56,73252.2,218.9,0.04367,0.00013,2.61275]
[1780081144683,25.56,73250.18,218.9,0.04342,0.00013,2.60028]
[1780081145470,25.56,73250.72,218.9,0.04349,0.00013,2.60394]
[1780081145571,25.56,73256.33,218.9,0.04422,0.00013,2.63909]
[1780081145941,25.56,73256.33,218.9,0.04422,0.00013,2.63909]
[1780081146702,25.56,73256.33,218.9,0.04422,0.00013,2.63909]
[1780081148643,25.56,73261.18,218.9,0.04485,0.00013,2.66969]
[1780081150971,25.56,73250.5,218.9,0.04348,0.00013,2.60313]
[1780081152574,25.56,73250.5,218.9,0.04348,0.00013,2.60313]
[1780081156955,25.56,73253.61,218.9,0.04389,0.00013,2.62332]
[1780081156957,25.56,73253.61,218.9,0.04389,0.00013,2.62332]
[1780081161041,25.57,73259.97,218.9,0.04473,0.00013,2.66371]
[1780081163055,25.57,73265.66,218.9,0.04548,0.00013,2.69979]
[1780081165914,25.57,73268.39,218.9,0.04584,0.00013,2.71715]
[1780081166003,25.57,73268.39,218.9,0.04584,0.00013,2.71715]
[1780081166859,25.57,73268.73,218.9,0.04588,0.00013,2.71928]
[1780081167261,25.57,73268.73,218.9,0.04588,0.00013,2.71928]
[1780081168104,25.57,73271.76,218.9,0.04629,0.00013,2.73865]
[1780081171112,25.56,73265.98,218.9,0.04541,0.00013,2.69478]
[1780081172935,25.56,73266.62,218.9,0.04549,0.00013,2.69886]
[1780081178161,25.56,73268.29,218.9,0.04571,0.00013,2.70946]
[1780081182593,25.56,73271.01,218.9,0.04608,0.00013,2.72674]
[1780081187730,25.56,73269.53,218.9,0.04587,0.00013,2.71715]
[1780081193266,25.56,73276.43,218.9,0.0468,0.00014,2.76117]
[1780081197867,25.56,73276.66,218.9,0.04682,0.00014,2.76225]
[1780081201875,25.56,73275.76,218.9,0.04669,0.00014,2.75599]
[1780081203351,25.56,73285.55,218.9,0.04802,0.00014,2.81936]
[1780081206575,25.56,73287.62,218.9,0.0483,0.00014,2.83254]
[1780081207777,25.56,73287.79,218.9,0.04832,0.00014,2.83345]
[1780081208150,25.56,73288.33,218.9,0.04839,0.00014,2.83678]
[1780081208166,25.56,73288.33,218.9,0.04839,0.00014,2.83678]
[1780081209642,25.56,73288.82,218.9,0.04846,0.00014,2.83979]
[1780081209700,25.56,73288.82,218.9,0.04846,0.00014,2.83979]
[1780081209763,25.56,73288.82,218.9,0.04846,0.00014,2.83979]
[1780081209898,25.56,73289.45,218.9,0.04854,0.00014,2.84372]
[1780081210411,25.55,73295.98,218.9,0.04945,0.00014,2.88665]
[1780081211418,25.55,73304.24,218.9,0.05063,0.00014,2.94154]
[1780081212948,25.55,73305.18,218.9,0.05076,0.00014,2.94786]
[1780081213504,25.55,73305.18,218.9,0.05076,0.00014,2.94786]
[1780081213884,25.55,73304.95,218.9,0.05072,0.00014,2.94593]
[1780081214690,25.55,73304.95,218.9,0.05072,0.00014,2.94593]
[1780081215697,25.55,73301.28,218.9,0.05018,0.00014,2.92053]
[1780081215797,25.55,73289.54,218.9,0.04852,0.00014,2.84264]
[1780081215933,25.55,73289.54,218.9,0.04852,0.00014,2.84264]
[1780081216534,25.55,73279.59,218.9,0.04714,0.00014,2.77766]
[1780081218258,25.55,73278.52,218.9,0.04699,0.00014,2.77026]
[1780081219616,25.55,73277.48,218.9,0.04684,0.00014,2.76343]
[1780081221324,25.55,73277.62,218.9,0.04686,0.00014,2.76412]
[1780081222291,25.55,73274.83,218.9,0.04648,0.00013,2.74603]
[1780081223314,25.55,73271.43,218.9,0.04602,0.00013,2.72413]
[1780081223360,25.55,73271.43,218.9,0.04602,0.00013,2.72413]
[1780081223584,25.55,73277.47,218.9,0.04683,0.00014,2.76294]
[1780081228082,25.54,73278.11,218.9,0.04691,0.00014,2.76662]
[1780081228317,25.54,73278.11,218.9,0.04691,0.00014,2.76662]
[1780081228619,25.54,73289.26,218.9,0.04844,0.00014,2.83922]
[1780081229626,25.54,73280.01,218.9,0.04716,0.00014,2.77861]
[1780081230747,25.54,73280.01,218.9,0.04716,0.00014,2.77861]
[1780081231790,25.54,73277.6,218.9,0.04683,0.00014,2.76288]
[1780081236676,25.54,73267.52,218.9,0.04537,0.00013,2.69121]
[1780081238425,25.54,73265.33,218.9,0.04508,0.00013,2.67733]
[1780081238690,25.54,73254.46,218.9,0.04367,0.00013,2.6091]
[1780081243725,25.55,73251.91,218.9,0.04336,0.00013,2.59405]
[1780081248540,25.55,73250.86,218.9,0.04324,0.00013,2.58821]
[1780081250398,25.55,73250.6,218.9,0.04321,0.00013,2.58696]
[1780081251780,25.55,73239.44,218.9,0.04182,0.00012,2.51887]
[1780081254803,25.55,73233.82,218.9,0.04114,0.00012,2.48576]
[1780081257042,25.56,73233.79,218.9,0.04115,0.00012,2.48626]
[1780081257825,25.56,73227.69,218.9,0.04042,0.00012,2.45]
[1780081259839,25.56,73220.14,218.9,0.03953,0.00012,2.40605]
[1780081260617,25.56,73220.14,218.9,0.03953,0.00012,2.40605]
[1780081260848,25.56,73208.17,218.9,0.03815,0.00012,2.33661]
[1780081262824,25.56,73206.08,218.9,0.03792,0.00011,2.32513]
[1780081265292,25.57,73197.96,218.9,0.03703,0.00011,2.28053]
[1780081269084,25.58,73204.49,218.9,0.03783,0.00011,2.32049]
[1780081269436,25.58,73204.49,218.9,0.03783,0.00011,2.32049]
[1780081269922,25.58,73217.79,218.9,0.03938,0.00012,2.39844]
[1780081270839,25.58,73217.79,218.9,0.03938,0.00012,2.39844]
[1780081271853,25.58,73217.52,218.9,0.03936,0.00012,2.39733]
[1780081273250,25.59,73218.32,218.9,0.03947,0.00012,2.40298]
[1780081274723,25.59,73217.82,218.9,0.03942,0.00012,2.40051]
[1780081274957,25.59,73229.08,218.9,0.04078,0.00012,2.46784]
[1780081276185,25.59,73229.08,218.9,0.04079,0.00012,2.4682]
[1780081280999,25.6,73236.82,218.9,0.04177,0.00012,2.51646]
[1780081285543,25.6,73237.77,218.9,0.0419,0.00012,2.52307]
[1780081289678,25.6,73237.3,218.9,0.04187,0.00012,2.5213]
[1780081289743,25.6,73243.07,218.9,0.0426,0.00013,2.55699]
[1780081290598,25.6,73243.07,218.9,0.0426,0.00013,2.55699]
[1780081291296,25.6,73248.25,218.9,0.04326,0.00013,2.58907]
[1780081294964,25.61,73248.94,218.9,0.04325,0.00013,2.58707]
[1780081300135,25.61,73252.37,218.9,0.04371,0.00013,2.60929]
[1780081301843,25.61,73252.37,218.9,0.04371,0.00013,2.60929]
[1780081302551,25.61,73261.51,218.9,0.0449,0.00013,2.66684]
[1780081303399,25.61,73261.51,218.9,0.0449,0.00013,2.66684]
[1780081305821,25.61,73265.07,218.9,0.04537,0.00013,2.68937]
[1780081305822,25.61,73265.07,218.9,0.04537,0.00013,2.68937]
[1780081306738,25.61,73265.94,218.9,0.04548,0.00013,2.69487]
[1780081306815,25.61,73271.87,218.9,0.04627,0.00013,2.73266]
[1780081307757,25.61,73271.87,218.9,0.04627,0.00013,2.73266]
[1780081308135,25.61,73275.14,218.9,0.04671,0.00014,2.75358]
[1780081314233,25.61,73271.24,218.9,0.04617,0.00013,2.72786]
[1780081319268,25.61,73271.7,218.9,0.04623,0.00013,2.73046]
[1780081324303,25.6,73275.55,218.9,0.04673,0.00014,2.75468]
[1780081325310,25.6,73282.14,218.9,0.04763,0.00014,2.79722]
[1780081326156,25.6,73282.14,218.9,0.04763,0.00014,2.79722]
[1780081326604,25.6,73282.14,218.9,0.04763,0.00014,2.79722]
[1780081327115,25.6,73287.08,218.9,0.04831,0.00014,2.82929]
[1780081328034,25.6,73290.43,218.9,0.04877,0.00014,2.85107]
[1780081330100,25.6,73285.97,218.9,0.04814,0.00014,2.82131]
[1780081331817,25.6,73285.25,218.9,0.04804,0.00014,2.8164]
[1780081333940,25.6,73287.65,218.9,0.04836,0.00014,2.83168]
[1780081337366,25.6,73288.22,218.9,0.04842,0.00014,2.83447]
[1780081339662,25.59,73291.66,218.9,0.04889,0.00014,2.85658]
[1780081339750,25.59,73291.66,218.9,0.04889,0.00014,2.85658]
[1780081343893,25.59,73291.94,218.9,0.04891,0.00014,2.85733]
[1780081345809,25.59,73293.11,218.9,0.04906,0.00014,2.8645]
[1780081349285,25.58,73294.51,218.9,0.04923,0.00014,2.87251]
[1780081352006,25.58,73298.52,218.9,0.04979,0.00014,2.89852]
[1780081352672,25.58,73298.91,218.9,0.04972,0.00014,2.89382]
[1780081352700,25.58,73298.91,218.9,0.04972,0.00014,2.89382]
[1780081353191,25.58,73304.08,218.9,0.05046,0.00014,2.92801]
[1780081353660,25.58,73304.08,218.9,0.05046,0.00014,2.92801]
[1780081353697,25.58,73304.08,218.9,0.05046,0.00014,2.92801]
[1780081353762,25.58,73315.45,218.9,0.05211,0.00015,3.00443]
[1780081354511,25.58,73315.45,218.9,0.05211,0.00015,3.00443]
[1780081355420,25.58,73318.9,218.9,0.05261,0.00015,3.02747]
[1780081355560,25.58,73318.9,218.9,0.05261,0.00015,3.02747]
[1780081355644,25.58,73318.9,218.9,0.05261,0.00015,3.02747]
[1780081355900,25.58,73318.9,218.9,0.05261,0.00015,3.02747]
[1780081356256,25.58,73316.86,218.9,0.05229,0.00015,3.01298]
[1780081357312,25.57,73316.52,218.9,0.05223,0.00015,3.01013]
[1780081357338,25.57,73316.52,218.9,0.05223,0.00015,3.01013]
[1780081358176,25.57,73316.52,218.9,0.05222,0.00015,3.00961]
[1780081359393,25.57,73318.09,218.9,0.05244,0.00015,3.0198]
[1780081359550,25.57,73324.24,218.9,0.05335,0.00015,3.06148]
[1780081360222,25.57,73324.24,218.9,0.05335,0.00015,3.06148]
[1780081361228,25.57,73328.09,218.9,0.05392,0.00015,3.08748]
[1780081366231,25.56,73327.35,218.9,0.05374,0.00015,3.07912]
[1780081369288,25.55,73331.98,218.9,0.0544,0.00015,3.10935]
[1780081369376,25.55,73331.98,218.9,0.0544,0.00015,3.10935]
[1780081370352,25.55,73334.64,218.9,0.05479,0.00015,3.12724]
[1780081370404,25.55,73334.64,218.9,0.05479,0.00015,3.12724]
[1780081371387,25.55,73334.98,218.9,0.05483,0.00015,3.12892]
[1780081372340,25.54,73335.31,218.9,0.05486,0.00015,3.13053]
[1780081376487,25.54,73340.06,218.9,0.05554,0.00016,3.161]
[1780081377856,25.53,73340.06,218.9,0.05552,0.00016,3.16026]
[1780081379813,25.53,73343.0,218.9,0.05595,0.00016,3.17948]
[1780081385610,25.45,73344.49,218.9,0.05563,0.00016,3.16537]
[1780081387503,25.45,73343.67,218.9,0.05547,0.00016,3.15813]
[1780081388207,25.42,73342.9,218.9,0.05519,0.00016,3.14563]
[1780081393789,25.36,73342.74,218.9,0.0547,0.00015,3.12323]
[1780081393939,25.36,73342.74,218.9,0.0547,0.00015,3.12323]
[1780081393940,25.35,73351.01,218.9,0.05597,0.00016,3.1811]
[1780081397935,25.35,73352.59,218.9,0.05617,0.00016,3.19011]
[1780081400427,25.34,73354.57,218.9,0.05644,0.00016,3.20198]
[1780081401017,25.34,73354.57,218.9,0.05644,0.00016,3.20198]
[1780081401371,25.34,73354.82,218.9,0.05646,0.00016,3.20299]
[1780081401857,25.34,73347.58,218.9,0.0553,0.00016,3.15071]
[1780081403412,25.33,73347.0,218.9,0.05519,0.00016,3.14591]
[1780081403469,25.33,73347.0,218.9,0.05519,0.00016,3.14591]
[1780081403567,25.33,73347.0,218.9,0.05519,0.00016,3.14591]
[1780081404040,25.33,73347.0,218.9,0.05519,0.00016,3.14591]
[1780081405188,25.33,73344.37,218.9,0.05476,0.00016,3.12598]
[1780081406937,25.33,73343.81,218.9,0.05465,0.00015,3.12138]
[1780081408803,25.32,73344.22,218.9,0.05469,0.00016,3.12297]
[1780081413373,25.31,73346.28,218.9,0.05482,0.00016,3.12701]
[1780081415955,25.27,73352.78,218.9,0.05553,0.00016,3.15922]
[1780081418434,25.27,73353.86,218.9,0.05567,0.00016,3.16552]
[1780081424015,25.25,73353.98,218.9,0.05559,0.00016,3.16209]
[1780081424312,25.25,73353.98,218.9,0.05559,0.00016,3.16209]
[1780081428042,25.2,73346.33,218.9,0.05406,0.00015,3.09276]
[1780081430456,25.17,73343.13,218.9,0.05332,0.00015,3.05912]
[1780081436098,25.07,73347.14,218.9,0.05324,0.00015,3.05559]
[1780081439640,25.04,73350.07,218.9,0.05346,0.00015,3.06561]
[1780081439669,25.04,73350.07,218.9,0.05346,0.00015,3.06561]
[1780081439846,25.04,73350.07,218.9,0.05346,0.00015,3.06561]
[1780081439881,25.04,73350.07,218.9,0.05346,0.00015,3.06561]
[1780081441536,25.0,73350.03,218.9,0.05323,0.00015,3.05507]
[1780081442513,24.99,73350.08,218.9,0.05313,0.00015,3.05043]
[1780081448182,24.95,73354.35,218.9,0.05352,0.00015,3.06862]
[1780081449988,24.95,73362.92,218.9,0.05484,0.00016,3.12847]
[1780081452210,24.94,73356.9,218.9,0.05387,0.00016,3.08432]
[1780081453451,24.94,73356.9,218.9,0.05387,0.00016,3.08432]
[1780081453581,24.94,73356.9,218.9,0.05387,0.00016,3.08432]
[1780081457245,24.94,73363.9,218.9,0.0549,0.00016,3.13134]
[1780081462280,24.93,73364.54,218.9,0.05493,0.00016,3.13282]
[1780081467315,24.92,73363.21,218.9,0.05466,0.00016,3.12028]
[1780081469979,24.91,73365.13,218.9,0.05495,0.00016,3.13344]
[1780081470004,24.91,73365.13,218.9,0.05495,0.00016,3.13344]
[1780081476378,24.9,73367.06,218.9,0.05503,0.00016,3.13513]
[1780081481099,24.89,73368.48,218.9,0.05521,0.00016,3.14349]
[1780081481413,24.89,73361.75,218.9,0.05412,0.00016,3.094]
[1780081483427,24.89,73354.18,218.9,0.05292,0.00015,3.03913]
[1780081488462,24.88,73354.39,218.9,0.05289,0.00015,3.03775]
[1780081493497,24.83,73349.68,218.9,0.05181,0.00015,2.98808]
[1780081496081,24.81,73348.12,218.9,0.05148,0.00015,2.97332]
[1780081497046,24.8,73348.26,218.9,0.05143,0.00015,2.97069]
[1780081497068,24.8,73347.1,218.9,0.05124,0.00015,2.96224]
[1780081498496,24.8,73347.13,218.9,0.05124,0.00015,2.96207]
[1780081498524,24.8,73347.13,218.9,0.05124,0.00015,2.96207]
[1780081498622,24.8,73347.13,218.9,0.05124,0.00015,2.96207]
[1780081498843,24.8,73347.13,218.9,0.05124,0.00015,2.96207]
[1780081499324,24.8,73347.8,218.9,0.05133,0.00015,2.96636]
[1780081499441,24.8,73347.8,218.9,0.05133,0.00015,2.96636]
[1780081499610,24.8,73347.8,218.9,0.05133,0.00015,2.96636]
[1780081499791,24.8,73347.8,218.9,0.05133,0.00015,2.96636]
[1780081499886,24.8,73358.6,218.9,0.05297,0.00015,3.04186]
[1780081500503,24.8,73358.6,218.9,0.05297,0.00015,3.04186]
[1780081502833,24.79,73358.04,218.9,0.05286,0.00015,3.03686]
[1780081504513,24.79,73361.41,218.9,0.05337,0.00016,3.05977]
[1780081504574,24.79,73367.65,218.9,0.05433,0.00016,3.10379]
[1780081507099,24.79,73367.66,218.9,0.05432,0.00016,3.10326]
[1780081511229,24.78,73368.42,218.9,0.05437,0.00016,3.10569]
[1780081513290,24.77,73366.56,218.9,0.05405,0.00016,3.09116]
[1780081513629,24.77,73366.56,218.9,0.05405,0.00016,3.09116]
[1780081513903,24.77,73366.56,218.9,0.05405,0.00016,3.09116]
[1780081514645,24.77,73354.63,218.9,0.05218,0.00015,3.00534]
[1780081516431,24.77,73352.98,218.9,0.05192,0.00015,2.99327]
[1780081522701,24.76,73356.68,218.9,0.05241,0.00015,3.01601]
[1780081524087,24.76,73356.68,218.9,0.05241,0.00015,3.01601]
[1780081524549,24.76,73356.68,218.9,0.0524,0.00015,3.01551]
[1780081524619,24.76,73356.68,218.9,0.0524,0.00015,3.01551]
[1780081525609,24.76,73359.91,218.9,0.05289,0.00015,3.03786]
[1780081530758,24.75,73367.35,218.9,0.05397,0.00016,3.08746]
[1780081535977,24.74,73364.7,218.9,0.05339,0.00016,3.059]
[1780081541765,24.73,73361.41,218.9,0.0528,0.00015,3.03229]
[1780081541989,24.73,73361.41,218.9,0.0528,0.00015,3.03229]
[1780081542711,24.73,73364.29,218.9,0.05324,0.00016,3.05224]
[1780081544865,24.72,73367.76,218.7,0.05376,0.00016,3.0759]
[1780081544874,24.72,73367.76,218.7,0.05376,0.00016,3.0759]
[1780081545075,24.72,73367.76,218.7,0.05376,0.00016,3.0759]
[1780081545176,24.72,73366.8,218.7,0.0536,0.00016,3.06846]
[1780081546066,24.72,73366.8,218.7,0.0536,0.00016,3.06846]
[1780081546121,24.72,73357.64,218.7,0.05217,0.00015,3.00295]
[1780081551058,24.71,73358.74,218.7,0.0523,0.00015,3.00912]
[1780081552113,24.71,73362.22,218.7,0.05283,0.00015,3.03334]
[1780081556149,24.71,73364.39,218.7,0.05312,0.00016,3.04691]
[1780081556154,24.71,73364.39,218.7,0.05312,0.00016,3.04691]
[1780081556255,24.71,73364.63,218.7,0.05315,0.00016,3.04816]
[1780081558028,24.71,73364.63,218.7,0.05315,0.00016,3.04816]
[1780081563999,24.69,73368.46,218.5,0.05366,0.00016,3.07164]
[1780081564099,24.69,73368.68,218.5,0.05369,0.00016,3.07265]
[1780081568770,24.69,73368.57,218.5,0.05363,0.00016,3.06988]
[1780081569784,24.69,73367.06,218.5,0.05338,0.00016,3.0586]
[1780081570033,24.68,73361.5,218.5,0.0525,0.00015,3.01859]
[1780081571296,24.68,73359.93,218.5,0.05225,0.00015,3.00708]
[1780081572047,24.68,73359.52,218.5,0.05218,0.00015,3.00376]
[1780081577084,24.67,73359.57,218.5,0.05214,0.00015,3.00205]
[1780081582055,24.67,73360.3,218.5,0.05222,0.00015,3.00555]
[1780081582119,24.67,73361.4,218.5,0.05238,0.00015,3.01292]
[1780081587154,24.66,73361.95,218.5,0.05242,0.00015,3.01482]
[1780081588981,24.66,73361.79,218.5,0.05239,0.00015,3.01329]
[1780081589999,24.66,73366.68,218.5,0.05314,0.00016,3.04764]
[1780081595211,24.65,73370.43,218.5,0.05355,0.00016,3.06447]
[1780081600245,24.64,73371.26,218.5,0.05363,0.00016,3.06802]
[1780081600528,24.64,73371.26,218.5,0.05363,0.00016,3.06802]
[1780081600532,24.64,73371.26,218.5,0.05363,0.00016,3.06802]
[1780081601255,24.64,73371.42,218.5,0.05364,0.00016,3.06869]
[1780081603262,24.64,73370.51,218.5,0.05349,0.00016,3.06165]
[1780081603311,24.64,73370.51,218.5,0.05349,0.00016,3.06165]
[1780081604250,24.64,73369.27,218.5,0.05328,0.00016,3.05228]
[1780081604262,24.64,73369.27,218.5,0.05328,0.00016,3.05228]
[1780081606289,24.63,73359.61,218.5,0.05176,0.00015,2.98234]
[1780081607802,24.62,73359.65,218.4,0.05168,0.00015,2.97892]
[1780081608303,24.61,73359.6,218.4,0.05159,0.00015,2.97492]
[1780081613759,24.61,73361.13,218.4,0.05179,0.00015,2.98401]
[1780081619380,24.6,73362.6,218.4,0.05197,0.00015,2.99222]
[1780081620900,24.6,73362.6,218.4,0.05197,0.00015,2.99222]
[1780081621490,24.6,73361.57,218.4,0.05179,0.00015,2.98424]
[1780081621867,24.6,73361.57,218.4,0.05179,0.00015,2.98424]
[1780081622157,24.6,73346.07,218.4,0.04946,0.00015,2.87589]
[1780081622968,24.6,73346.07,218.4,0.04946,0.00015,2.87589]
[1780081623087,24.6,73355.44,218.4,0.05085,0.00015,2.94071]
[1780081623992,24.6,73355.44,218.4,0.05085,0.00015,2.94071]
[1780081624018,24.6,73355.44,218.4,0.05085,0.00015,2.94071]
[1780081626439,24.59,73361.11,218.4,0.0517,0.00015,2.97993]
[1780081627771,24.59,73361.63,218.4,0.05177,0.00015,2.98328]
[1780081627888,24.59,73361.63,218.4,0.05177,0.00015,2.98328]
[1780081628819,24.59,73361.72,218.4,0.05177,0.00015,2.98323]
[1780081628909,24.59,73369.09,218.4,0.0529,0.00016,3.0352]
[1780081634485,24.58,73371.15,218.4,0.05318,0.00016,3.04772]
[1780081637800,24.58,73370.81,218.4,0.0531,0.00016,3.04396]
[1780081638984,24.58,73367.91,218.4,0.05263,0.00016,3.02283]
[1780081639299,24.58,73367.91,218.4,0.05263,0.00016,3.02283]
[1780081639555,24.58,73368.17,218.4,0.05267,0.00016,3.02428]
[1780081645561,24.57,73368.58,218.4,0.05268,0.00016,3.02482]
[1780081651604,24.56,73367.54,218.4,0.05235,0.00015,3.00796]
[1780081656640,24.56,73367.59,218.4,0.05231,0.00015,3.0061]
[1780081661676,24.55,73367.54,218.4,0.05226,0.00015,3.00396]
[1780081662998,24.55,73367.54,218.4,0.05226,0.00015,3.00396]
[1780081663375,24.55,73372.89,218.4,0.05309,0.00016,3.04176]
[1780081664226,24.55,73372.89,218.4,0.05309,0.00016,3.04176]
[1780081664232,24.55,73372.89,218.4,0.05309,0.00016,3.04176]
[1780081664259,24.55,73378.9,218.4,0.05403,0.00016,3.08456]
[1780081664382,24.55,73378.9,218.4,0.05403,0.00016,3.08456]
[1780081665371,24.55,73378.9,218.4,0.05403,0.00016,3.08456]
[1780081667567,24.54,73385.5,218.4,0.05505,0.00016,3.13085]
[1780081667719,24.54,73379.66,218.4,0.0541,0.00016,3.0879]
[1780081669490,24.54,73382.87,218.4,0.0546,0.00016,3.11067]
[1780081671215,24.54,73380.36,218.4,0.05419,0.00016,3.09196]
[1780081671637,24.54,73380.83,218.4,0.05425,0.00016,3.09487]
[1780081676830,24.53,73386.33,218.4,0.05508,0.00016,3.13225]
[1780081682824,24.52,73387.94,218.4,0.05525,0.00016,3.13996]
[1780081685957,24.51,73393.6,218.4,0.05613,0.00016,3.17975]
[1780081686575,24.51,73393.6,218.4,0.05613,0.00016,3.17975]
[1780081691887,24.48,73393.75,218.4,0.05595,0.00016,3.17152]
[1780081694827,24.48,73394.43,218.4,0.05603,0.00016,3.1753]
[1780081699943,24.47,73389.87,218.4,0.05521,0.00016,3.13811]
[1780081704978,24.46,73389.63,218.4,0.05511,0.00016,3.13357]
[1780081706887,24.46,73386.02,218.4,0.05451,0.00016,3.10666]
[1780081709271,24.45,73386.04,218.4,0.05449,0.00016,3.10578]
[1780081709276,24.45,73386.04,218.4,0.05449,0.00016,3.10578]
[1780081710885,24.45,73383.78,218.4,0.05411,0.00016,3.08833]
[1780081712955,24.45,73382.03,218.4,0.05369,0.00016,3.06753]
[1780081716955,24.44,73382.84,218.4,0.05378,0.00016,3.07157]
[1780081717801,24.44,73382.41,218.4,0.0537,0.00016,3.068]
[1780081721115,24.44,73382.38,218.4,0.05367,0.00016,3.06644]
[1780081723349,24.43,73382.36,218.4,0.05364,0.00016,3.06541]
[1780081729148,24.43,73381.68,218.4,0.05347,0.00016,3.05745]
[1780081733856,24.42,73383.32,218.4,0.0537,0.00016,3.06802]
[1780081739346,24.41,73386.36,218.4,0.05413,0.00016,3.08741]
[1780081739675,24.41,73387.02,218.4,0.05422,0.00016,3.09174]
[1780081739686,24.41,73387.02,218.4,0.05422,0.00016,3.09174]
[1780081739895,24.41,73387.02,218.4,0.05422,0.00016,3.09174]
[1780081739926,24.41,73387.02,218.4,0.05422,0.00016,3.09174]
[1780081745260,24.4,73386.48,218.4,0.05408,0.00016,3.08503]
[1780081750296,24.4,73386.91,218.4,0.05409,0.00016,3.08588]
[1780081755331,24.39,73383.53,218.4,0.0535,0.00016,3.05911]
[1780081760341,24.38,73385.79,218.4,0.05383,0.00016,3.07381]
[1780081761458,24.38,73392.54,218.4,0.05489,0.00016,3.12215]
[1780081764393,24.38,73398.22,218.4,0.05578,0.00016,3.16229]
[1780081765039,24.38,73398.22,218.4,0.05578,0.00016,3.16229]
[1780081770435,24.37,73399.59,218.4,0.05593,0.00016,3.16889]
[1780081771290,24.37,73399.59,218.4,0.05593,0.00016,3.16889]
[1780081771969,24.36,73403.91,218.4,0.05651,0.00017,3.19305]
[1780081772216,24.36,73403.91,218.4,0.05651,0.00017,3.19305]
[1780081773173,24.36,73406.97,218.4,0.05701,0.00017,3.21522]
[1780081774065,24.36,73407.39,218.4,0.05706,0.00017,3.21769]
[1780081774464,24.36,73399.77,218.4,0.05579,0.00016,3.16039]
[1780081775239,24.36,73399.77,218.4,0.05579,0.00016,3.16039]
[1780081775471,24.36,73391.81,218.4,0.05448,0.00016,3.10131]
[1780081777323,24.36,73389.44,218.4,0.05408,0.00016,3.08354]
[1780081780969,24.35,73387.6,218.4,0.05376,0.00016,3.06883]
[1780081782065,24.35,73387.68,218.4,0.05376,0.00016,3.06898]
[1780081782091,24.35,73387.68,218.4,0.05376,0.00016,3.06898]
[1780081783122,24.35,73385.64,218.4,0.05342,0.00016,3.05334]
[1780081783244,24.35,73385.64,218.4,0.05342,0.00016,3.05334]
[1780081783342,24.35,73375.0,218.4,0.05174,0.00016,2.97661]
[1780081788268,24.34,73367.09,218.4,0.0505,0.00015,2.91941]
[1780081790689,24.34,73363.06,218.4,0.04989,0.00015,2.89083]
[1780081791332,24.34,73363.06,218.4,0.04989,0.00015,2.89083]
[1780081794728,24.34,73370.54,218.4,0.05101,0.00015,2.94289]
[1780081798291,24.34,73371.8,218.4,0.05119,0.00015,2.95114]
[1780081798736,24.34,73372.15,218.4,0.05123,0.00015,2.95317]
[1780081801641,24.34,73372.26,218.4,0.05124,0.00015,2.95347]
[1780081802715,24.33,73371.81,218.4,0.05117,0.00015,2.95004]
[1780081803226,24.33,73371.81,218.4,0.05117,0.00015,2.95004]
[1780081813278,24.33,73370.18,218.4,0.05087,0.00015,2.93624]
[1780081814177,24.33,73370.18,218.4,0.05086,0.00015,2.93583]
[1780081814751,24.33,73367.83,218.4,0.05049,0.00015,2.91903]
[1780081816885,24.33,73368.59,218.4,0.05061,0.00015,2.92421]
[1780081822613,24.32,73370.4,218.4,0.05085,0.00015,2.93565]
[1780081827837,24.32,73371.09,218.4,0.05093,0.00015,2.93932]
[1780081829881,24.32,73371.15,218.4,0.05094,0.00015,2.93974]
[1780081834158,24.31,73375.97,218.4,0.05155,0.00015,2.96578]
[1780081836585,24.31,73376.76,218.4,0.05165,0.00016,2.97066]
[1780081836848,24.31,73376.76,218.4,0.05165,0.00016,2.97066]
[1780081837634,24.31,73377.26,218.4,0.05173,0.00016,2.97398]
[1780081838186,24.31,73377.26,218.4,0.05173,0.00016,2.97398]
[1780081839571,24.31,73378.49,218.4,0.05191,0.00016,2.98226]
[1780081839904,24.31,73378.49,218.4,0.05191,0.00016,2.98226]
[1780081844956,24.3,73380.89,218.4,0.05225,0.00016,2.99789]
[1780081848086,24.3,73381.96,218.4,0.0524,0.00016,3.005]
[1780081851147,24.3,73382.83,218.4,0.05252,0.00016,3.01035]
[1780081856397,24.3,73382.56,218.4,0.05244,0.00016,3.00691]
[1780081862076,24.29,73378.48,218.4,0.05176,0.00016,2.97568]
[1780081862599,24.29,73378.48,218.4,0.05176,0.00016,2.97568]
[1780081863441,24.29,73378.48,218.4,0.05176,0.00016,2.97568]
[1780081863628,24.29,73377.24,218.4,0.05156,0.00016,2.96658]
[1780081865082,24.29,73372.03,218.4,0.05076,0.00015,2.92933]
[1780081869466,24.29,73366.47,218.4,0.0499,0.00015,2.88962]
[1780081874754,24.28,73366.51,218.4,0.04989,0.00015,2.88924]
[1780081875268,24.28,73366.51,218.4,0.04989,0.00015,2.88924]
[1780081875315,24.28,73360.91,218.4,0.04905,0.00015,2.85]
[1780081875808,24.28,73360.91,218.4,0.04905,0.00015,2.85]
[1780081881152,24.28,73360.07,218.4,0.04892,0.00015,2.84389]
[1780081886245,24.28,73356.42,218.4,0.04837,0.00015,2.81839]
[1780081889562,24.28,73356.99,218.4,0.04846,0.00015,2.82231]
[1780081889575,24.28,73356.99,218.4,0.04846,0.00015,2.82231]
[1780081890564,24.28,73357.49,218.4,0.04853,0.00015,2.82575]
[1780081893294,24.28,73366.79,218.4,0.0498,0.00015,2.88339]
[1780081898334,24.28,73371.82,218.4,0.05055,0.00015,2.91817]
[1780081899341,24.28,73377.63,218.4,0.05145,0.00015,2.95923]
[1780081901355,24.28,73371.27,218.4,0.05046,0.00015,2.9137]
[1780081906485,24.28,73367.38,218.4,0.04985,0.00015,2.88573]
[1780081912327,24.27,73363.52,218.4,0.04926,0.00015,2.85816]
[1780081913557,24.27,73363.64,218.4,0.04928,0.00015,2.85891]
[1780081913672,24.27,73368.21,218.4,0.04996,0.00015,2.89083]
[1780081914179,24.27,73368.21,218.4,0.04996,0.00015,2.89083]
[1780081915377,24.27,73371.62,218.4,0.05048,0.00015,2.91472]
[1780081918476,24.27,73360.86,218.4,0.04885,0.00015,2.83881]
[1780081921497,24.27,73354.47,218.4,0.0479,0.00015,2.79457]
[1780081926532,24.27,73352.41,218.4,0.0476,0.00015,2.78054]
[1780081931567,24.27,73354.39,218.4,0.0479,0.00015,2.79425]
[1780081934588,24.27,73348.38,218.4,0.04702,0.00014,2.75321]
[1780081934718,24.27,73348.38,218.4,0.04702,0.00014,2.75321]
[1780081934854,24.27,73348.38,218.4,0.04702,0.00014,2.75321]
[1780081936302,24.27,73347.46,218.4,0.04689,0.00014,2.74703]
[1780081936488,24.27,73347.46,218.4,0.04689,0.00014,2.74703]
[1780081937015,24.27,73347.46,218.4,0.04689,0.00014,2.74712]
[1780081937428,24.27,73347.46,218.4,0.04689,0.00014,2.74712]
[1780081937610,24.27,73338.4,218.4,0.04561,0.00014,2.68602]
[1780081938022,24.27,73338.4,218.4,0.04561,0.00014,2.68602]
[1780081941343,24.28,73331.19,218.4,0.04461,0.00014,2.6386]
[1780081942551,24.28,73330.46,218.4,0.04452,0.00014,2.63402]
[1780081948517,24.28,73333.53,218.4,0.04497,0.00014,2.65554]
[1780081950143,24.28,73334.35,218.4,0.04509,0.00014,2.66143]
[1780081950700,24.28,73341.67,218.4,0.04613,0.00014,2.7109]
[1780081951767,24.28,73341.67,218.4,0.04613,0.00014,2.7109]
[1780081957750,24.28,73344.51,218.4,0.04645,0.00014,2.72408]
[1780081962785,24.29,73344.48,218.4,0.04645,0.00014,2.72435]
[1780081967820,24.29,73344.04,218.4,0.0464,0.00014,2.72186]
[1780081972855,24.29,73344.58,218.4,0.04649,0.00014,2.726]
[1780081977894,24.29,73344.65,218.4,0.04651,0.00014,2.72691]
[1780081983935,24.29,73345.12,218.4,0.04658,0.00014,2.73063]
[1780081988972,24.29,73344.06,218.4,0.04644,0.00014,2.72388]
[1780081994007,24.3,73334.1,218.4,0.04505,0.00014,2.65755]
[1780081998863,24.3,73331.2,218.4,0.04466,0.00014,2.63928]
[1780082004077,24.3,73330.07,218.4,0.04454,0.00014,2.63322]
[1780082010119,24.31,73330.7,218.4,0.04465,0.00014,2.63877]
[1780082015154,24.31,73330.7,218.4,0.04457,0.00014,2.63322]
[1780082020189,24.31,73331.3,218.4,0.04468,0.00014,2.63841]
[1780082025224,24.32,73331.9,218.4,0.04479,0.00014,2.64352]
[1780082031266,24.32,73332.13,218.4,0.04485,0.00014,2.64637]
[1780082033686,24.32,73331.68,218.4,0.04479,0.00014,2.64361]
[1780082033718,24.32,73339.98,218.4,0.04596,0.00014,2.69921]
[1780082033885,24.32,73339.98,218.4,0.04596,0.00014,2.69921]
[1780082035088,24.32,73342.62,218.4,0.04634,0.00014,2.71712]
[1780082039692,24.33,73344.15,218.4,0.04656,0.00014,2.72783]
[1780082039738,24.33,73344.15,218.4,0.04656,0.00014,2.72783]
[1780082039932,24.33,73344.18,218.4,0.04657,0.00014,2.72812]
[1780082039942,24.33,73344.18,218.4,0.04657,0.00014,2.72812]
[1780082045364,24.33,73344.4,218.4,0.04661,0.00014,2.73014]
[1780082050399,24.33,73344.44,218.4,0.04663,0.00014,2.73084]
[1780082052860,24.33,73344.25,218.4,0.0466,0.00014,2.72972]
[1780082054001,24.33,73341.65,218.4,0.04623,0.00014,2.71226]
[1780082054007,24.33,73341.65,218.4,0.04623,0.00014,2.71226]
[1780082054427,24.33,73335.73,218.4,0.0454,0.00014,2.67268]
[1780082059462,24.33,73332.48,218.4,0.04496,0.00014,2.65191]
[1780082064497,24.34,73332.39,218.4,0.04497,0.00014,2.65238]
[1780082065041,24.34,73332.39,218.4,0.04497,0.00014,2.65238]
[1780082070540,24.34,73333.86,218.4,0.0452,0.00014,2.66333]
[1780082073561,24.34,73327.75,218.4,0.04427,0.00014,2.61682]
[1780082078596,24.35,73333.36,218.4,0.04507,0.00014,2.6552]
[1780082084638,24.35,73333.74,218.4,0.04515,0.00014,2.65891]
[1780082089673,24.35,73331.57,218.4,0.04487,0.00014,2.64551]
[1780082094708,24.36,73332.17,218.4,0.04497,0.00014,2.65055]
[1780082099743,24.36,73332.73,218.4,0.04507,0.00014,2.65529]
[1780082101017,24.36,73331.82,218.4,0.04495,0.00014,2.64945]
[1780082101769,24.36,73324.68,218.4,0.04397,0.00014,2.60261]
[1780082101969,24.36,73324.68,218.4,0.04397,0.00014,2.60261]
[1780082103519,24.36,73321.17,218.4,0.0435,0.00014,2.57996]
[1780082103781,24.36,73329.59,218.4,0.04466,0.00014,2.63552]
[1780082105352,24.36,73331.69,218.4,0.04495,0.00014,2.64964]
[1780082106197,24.36,73334.13,218.4,0.0453,0.00014,2.66606]
[1780082106309,24.36,73334.13,218.4,0.0453,0.00014,2.66606]
[1780082106803,24.36,73339.64,218.4,0.04608,0.00014,2.70307]
[1780082107828,24.36,73339.64,218.4,0.04608,0.00014,2.70307]
[1780082109086,24.37,73341.79,218.4,0.04639,0.00014,2.71775]
[1780082109495,24.37,73341.79,218.4,0.04639,0.00014,2.71775]
[1780082109804,24.37,73341.79,218.4,0.04639,0.00014,2.71775]
[1780082110236,24.37,73342.2,218.4,0.04645,0.00014,2.72061]
[1780082112972,24.37,73345.79,218.4,0.04697,0.00014,2.74519]
[1780082113898,24.37,73349.01,218.4,0.04744,0.00015,2.76714]
[1780082117322,24.37,73351.12,218.4,0.04774,0.00015,2.78156]
[1780082118531,24.37,73350.64,218.4,0.04767,0.00015,2.77829]
[1780082124930,24.37,73347.77,218.4,0.04726,0.00014,2.75901]
[1780082130483,24.37,73347.64,218.4,0.04725,0.00014,2.75829]
[1780082130833,24.37,73347.64,218.4,0.04725,0.00014,2.75829]
[1780082130901,24.37,73345.93,218.4,0.047,0.00014,2.74676]
[1780082131742,24.37,73345.93,218.4,0.047,0.00014,2.74676]
[1780082131835,24.37,73322.46,218.4,0.04362,0.00014,2.58392]
[1780082132433,24.37,73322.46,218.4,0.04362,0.00014,2.58392]
[1780082132485,24.37,73313.36,218.4,0.0424,0.00013,2.52534]
[1780082137666,24.37,73318.2,218.4,0.04307,0.00013,2.55777]
[1780082143056,24.38,73320.91,218.4,0.04349,0.00014,2.57783]
[1780082148091,24.39,73320.97,218.4,0.04353,0.00014,2.57987]
[1780082153126,24.39,73321.19,218.4,0.0436,0.00014,2.58291]
[1780082158164,24.4,73319.26,218.4,0.04337,0.00013,2.57198]
[1780082161472,24.4,73318.12,218.4,0.04323,0.00013,2.56525]
[1780082162541,24.4,73317.83,218.4,0.04321,0.00013,2.56406]
[1780082162619,24.4,73309.74,218.4,0.04214,0.00013,2.51233]
[1780082164928,24.41,73305.24,218.4,0.04156,0.00013,2.48457]
[1780082165042,24.41,73305.24,218.4,0.04156,0.00013,2.48457]
[1780082165851,24.41,73297.9,218.4,0.04063,0.00013,2.43875]
[1780082165974,24.41,73297.9,218.4,0.04063,0.00013,2.43875]
[1780082166794,24.41,73297.9,218.4,0.04063,0.00013,2.43875]
[1780082172262,24.42,73300.59,218.4,0.04105,0.00013,2.45941]
[1780082177297,24.43,73299.77,218.4,0.041,0.00013,2.45687]
[1780082178854,24.43,73299.77,218.4,0.041,0.00013,2.45687]
[1780082180332,24.43,73300.13,218.4,0.04107,0.00013,2.46019]
[1780082185157,24.44,73299.97,218.4,0.0411,0.00013,2.46179]
[1780082190392,24.45,73300.33,218.4,0.04121,0.00013,2.46717]
[1780082191198,24.45,73300.33,218.4,0.04121,0.00013,2.46717]
[1780082196434,24.46,73297.2,218.4,0.04077,0.00013,2.44417]
[1780082201469,24.47,73296.92,218.4,0.04079,0.00013,2.44515]
[1780082206504,24.48,73297.09,218.4,0.04087,0.00013,2.44893]
[1780082210365,24.48,73296.83,218.4,0.04087,0.00013,2.44891]
[1780082210688,24.48,73296.83,218.4,0.04087,0.00013,2.44891]
[1780082210809,24.48,73296.83,218.4,0.04087,0.00013,2.44891]
[1780082210902,24.49,73288.77,218.4,0.03986,0.00013,2.39927]
[1780082211210,24.49,73288.77,218.4,0.03986,0.00013,2.39927]
[1780082216577,24.5,73292.23,218.4,0.04037,0.00013,2.42423]
[1780082218411,24.5,73292.08,218.4,0.04036,0.00013,2.42387]
[1780082218590,24.5,73298.29,218.4,0.04116,0.00013,2.46329]
[1780082218989,24.5,73298.29,218.4,0.04116,0.00013,2.46329]
[1780082222001,24.51,73301.2,218.4,0.04157,0.00013,2.48311]
[1780082222257,24.51,73301.2,218.4,0.04157,0.00013,2.48311]
[1780082222815,24.51,73301.2,218.4,0.04157,0.00013,2.48311]
[1780082223629,24.51,73306.65,218.4,0.04229,0.00013,2.5182]
[1780082227392,24.51,73305.4,218.4,0.04217,0.00013,2.51196]
[1780082229841,24.52,73306.96,218.4,0.04239,0.00013,2.52276]
[1780082229895,24.52,73306.96,218.4,0.04239,0.00013,2.52276]
[1780082230741,24.52,73305.33,218.4,0.04218,0.00013,2.51279]
[1780082230808,24.52,73296.08,218.4,0.04099,0.00013,2.45478]
[1780082232690,24.52,73290.45,218.4,0.04029,0.00013,2.42073]
[1780082235378,24.53,73288.39,218.4,0.04006,0.00013,2.40913]
[1780082235711,24.53,73280.29,218.4,0.03906,0.00012,2.35995]
[1780082236510,24.53,73280.29,218.4,0.03906,0.00012,2.35995]
[1780082241753,24.54,73276.84,218.4,0.03872,0.00012,2.34307]
[1780082246788,24.55,73267.59,218.4,0.03767,0.00012,2.29086]
[1780082251824,24.57,73264.91,218.4,0.03733,0.00012,2.27251]
[1780082253471,24.57,73266.3,218.4,0.03751,0.00012,2.28157]
[1780082254475,24.57,73261.89,218.4,0.03701,0.00012,2.25617]
[1780082259051,24.59,73262.99,218.4,0.03722,0.00012,2.26679]
[1780082260019,24.59,73260.37,218.4,0.03693,0.00012,2.25208]
[1780082261061,24.59,73258.42,218.4,0.03671,0.00012,2.24141]
[1780082261097,24.59,73258.42,218.4,0.03671,0.00012,2.24141]
[1780082261897,24.59,73245.18,218.4,0.0352,0.00011,2.1653]
[1780082262638,24.59,73245.18,218.4,0.0352,0.00011,2.1653]
[1780082262917,24.6,73237.61,218.4,0.03437,0.00011,2.12308]
[1780082263917,24.6,73231.73,218.4,0.03375,0.00011,2.09097]
[1780082264938,24.6,73231.73,218.4,0.03375,0.00011,2.09097]
[1780082265465,24.6,73230.01,218.4,0.03358,0.00011,2.08241]
[1780082265507,24.6,73230.01,218.4,0.03358,0.00011,2.08241]
[1780082265927,24.61,73239.65,218.4,0.03466,0.00011,2.13782]
[1780082266171,24.61,73239.65,218.4,0.03466,0.00011,2.13782]
[1780082268825,24.61,73240.01,218.4,0.03474,0.00011,2.14167]
[1780082273800,24.63,73240.36,218.4,0.03486,0.00011,2.14759]
[1780082273987,24.64,73250.72,218.4,0.03607,0.00012,2.20919]
[1780082274994,24.64,73259.01,218.4,0.03705,0.00012,2.25844]
[1780082275042,24.64,73259.01,218.4,0.03705,0.00012,2.25844]
[1780082276462,24.64,73259.48,218.4,0.03713,0.00012,2.26201]
[1780082276718,24.64,73259.48,218.4,0.03713,0.00012,2.26201]
[1780082277008,24.64,73253.84,218.4,0.03648,0.00012,2.22967]
[1780082281101,24.65,73250.86,218.4,0.03619,0.00012,2.21488]
[1780082282326,24.66,73239.85,218.4,0.03497,0.00011,2.15319]
[1780082284609,24.66,73239.71,218.4,0.03497,0.00011,2.15336]
[1780082285645,24.67,73241.05,218.4,0.03516,0.00011,2.16294]
[1780082287437,24.67,73234.91,218.4,0.03451,0.00011,2.12984]
[1780082288403,24.68,73234.76,218.4,0.03451,0.00011,2.13]
[1780082289138,24.68,73243.1,218.4,0.03546,0.00011,2.17835]
[1780082291351,24.68,73243.66,218.4,0.03555,0.00011,2.1825]
[1780082291949,24.68,73243.66,218.4,0.03555,0.00011,2.1825]
[1780082292214,24.69,73243.81,218.4,0.0356,0.00011,2.18522]
[1780082292216,24.69,73249.93,218.4,0.0363,0.00012,2.22064]
[1780082293360,24.69,73249.93,218.4,0.0363,0.00012,2.22064]
[1780082293403,24.69,73249.93,218.4,0.0363,0.00012,2.22064]
[1780082293505,24.7,73263.65,218.4,0.03795,0.00012,2.30311]
[1780082297196,24.7,73269.97,218.4,0.03876,0.00012,2.34316]
[1780082302318,24.71,73267.49,218.4,0.03851,0.00012,2.33086]
[1780082305250,24.72,73260.89,218.4,0.03777,0.00012,2.29414]
[1780082309278,24.73,73268.99,218.4,0.03881,0.00012,2.34556]
[1780082314313,24.74,73271.64,218.4,0.0391,0.00012,2.3585]
[1780082316410,24.74,73271.59,218.4,0.03911,0.00012,2.35882]
[1780082317334,24.75,73262.12,218.4,0.03798,0.00012,2.3032]
[1780082319142,24.75,73258.31,218.4,0.03754,0.00012,2.28123]
[1780082320862,24.75,73254.68,218.4,0.03714,0.00012,2.26109]
[1780082320929,24.76,73247.8,218.4,0.03635,0.00012,2.22148]
[1780082321878,24.76,73247.8,218.4,0.03635,0.00012,2.22148]
[1780082321972,24.76,73228.05,218.4,0.03414,0.00011,2.10945]
[1780082323346,24.76,73224.93,218.4,0.03382,0.00011,2.09302]
[1780082325453,24.77,73223.18,218.4,0.03367,0.00011,2.08536]
[1780082326124,24.77,73221.82,218.4,0.03354,0.00011,2.07886]
[1780082326417,24.77,73209.91,218.4,0.03227,0.0001,2.01357]
[1780082327446,24.77,73209.91,218.4,0.03227,0.0001,2.01357]
[1780082327548,24.78,73203.6,218.4,0.03165,0.0001,1.9814]
[1780082329082,24.78,73203.6,218.4,0.03165,0.0001,1.9814]
[1780082328431,24.78,73191.27,218.4,0.0304,0.0001,1.91612]
[1780082329164,24.78,73191.27,218.4,0.0304,0.0001,1.91612]
[1780082329888,24.79,73186.99,218.4,0.03002,0.0001,1.89603]
[1780082330387,24.79,73186.99,218.4,0.03002,0.0001,1.89603]
[1780082330832,24.79,73186.99,218.4,0.03002,0.0001,1.89603]
[1780082332595,24.8,73186.93,218.4,0.03006,0.0001,1.89784]
[1780082335272,24.81,73187.07,218.4,0.03014,0.0001,1.90214]
[1780082337596,24.82,73178.81,218.4,0.02938,0.0001,1.86185]
[1780082337901,24.82,73178.81,218.4,0.02938,0.0001,1.86185]
[1780082339744,24.83,73179.1,218.4,0.02945,0.0001,1.86557]
[1780082339950,24.83,73179.1,218.4,0.02945,0.0001,1.86557]
[1780082339979,24.83,73179.1,218.4,0.02945,0.0001,1.86557]
[1780082340051,24.83,73171.02,218.4,0.02869,9e-05,1.82561]
[1780082340321,24.83,73171.02,218.4,0.02869,9e-05,1.82561]
[1780082342645,24.84,73162.34,218.4,0.02792,9e-05,1.78425]
[1780082343119,24.84,73162.69,218.4,0.02797,9e-05,1.78709]
[1780082343222,24.84,73162.69,218.4,0.02797,9e-05,1.78709]
[1780082343287,24.84,73162.69,218.4,0.02797,9e-05,1.78709]
[1780082343941,24.84,73153.29,218.4,0.02712,9e-05,1.74141]
[1780082344557,24.84,73147.25,218.4,0.02658,9e-05,1.71217]
[1780082349591,24.86,73147.3,218.4,0.02665,9e-05,1.71633]
[1780082352119,24.86,73165.62,218.4,0.02835,9e-05,1.80757]
[1780082357146,24.87,73160.96,218.4,0.02797,9e-05,1.78702]
[1780082359193,24.88,73160.14,218.4,0.0279,9e-05,1.7835]
[1780082359305,24.88,73157.82,218.4,0.0277,9e-05,1.77258]
[1780082359374,24.88,73157.82,218.4,0.0277,9e-05,1.77258]
[1780082360530,24.88,73154.23,218.4,0.02738,9e-05,1.75544]
[1780082361675,24.88,73161.76,218.4,0.02809,9e-05,1.79347]
[1780082362682,24.89,73174.29,218.4,0.02928,0.0001,1.85691]
[1780082363633,24.89,73174.29,218.4,0.02928,0.0001,1.85691]
[1780082363647,24.89,73174.29,218.4,0.02928,0.0001,1.85691]
[1780082364892,24.89,73178.82,218.4,0.02973,0.0001,1.88037]
[1780082365000,24.89,73180.57,218.4,0.02991,0.0001,1.88977]
[1780082365931,24.89,73186.88,218.4,0.03055,0.0001,1.92356]
[1780082372008,24.91,73187.13,218.4,0.03067,0.0001,1.92967]
[1780082373785,24.92,73181.84,218.4,0.03009,0.0001,1.8984]
[1780082375306,24.92,73180.64,218.4,0.03002,0.0001,1.89425]
[1780082375774,24.93,73171.41,218.4,0.02913,0.0001,1.84739]
[1780082377027,24.93,73171.41,218.4,0.02913,0.0001,1.84739]
[1780082377092,24.93,73167.41,218.4,0.02876,9e-05,1.82763]
[1780082377789,24.93,73176.71,218.4,0.02967,0.0001,1.87598]
[1780082379804,24.94,73184.6,218.4,0.03048,0.0001,1.91879]
[1780082383832,24.95,73190.35,218.4,0.03113,0.0001,1.95277]
[1780082388867,24.97,73189.83,218.4,0.03117,0.0001,1.95467]
[1780082392895,24.98,73195.83,218.4,0.03185,0.0001,1.99013]
[1780082397930,25.0,73199.75,218.4,0.03234,0.0001,2.01533]
[1780082401069,25.0,73199.61,218.4,0.03236,0.0001,2.01622]
[1780082401126,25.01,73214.81,218.4,0.03399,0.00011,2.09999]
[1780082401262,25.01,73214.81,218.4,0.03399,0.00011,2.09999]
[1780082402462,25.01,73219.22,218.4,0.03449,0.00011,2.12549]
[1780082402834,25.01,73219.22,218.4,0.03449,0.00011,2.12549]
[1780082402921,25.01,73219.22,218.4,0.03449,0.00011,2.12549]
[1780082403441,25.01,73218.17,218.4,0.03439,0.00011,2.1206]
[1780082404505,25.02,73218.76,218.4,0.03447,0.00011,2.12455]
[1780082404639,25.02,73218.76,218.4,0.03447,0.00011,2.12455]
[1780082410024,25.04,73220.19,218.4,0.03474,0.00011,2.13823]
[1780082410474,25.04,73220.19,218.4,0.03474,0.00011,2.13823]
[1780082410480,25.04,73220.19,218.4,0.03474,0.00011,2.13823]
[1780082412381,25.04,73219.8,218.4,0.03473,0.00011,2.13792]
[1780082414213,25.05,73219.14,218.4,0.03468,0.00011,2.13516]
[1780082421467,25.07,73218.32,218.4,0.03474,0.00011,2.13813]
[1780082427143,25.09,73219.38,218.4,0.03497,0.00011,2.14962]
[1780082428245,25.09,73219.38,218.4,0.03497,0.00011,2.14962]
[1780082431003,25.1,73216.5,218.4,0.0347,0.00011,2.13628]
[1780082431175,25.11,73195.95,218.4,0.03243,0.0001,2.01878]
[1780082432179,25.11,73185.36,218.4,0.03137,0.0001,1.96363]
[1780082432813,25.11,73185.36,218.4,0.03137,0.0001,1.96363]
[1780082433569,25.11,73189.85,218.4,0.03185,0.0001,1.98855]
[1780082439227,25.14,73190.21,218.4,0.03202,0.0001,1.99735]
[1780082444262,25.16,73200.0,218.4,0.03315,0.00011,2.05559]
[1780082444372,25.16,73200.0,218.4,0.03315,0.00011,2.05559]
[1780082444466,25.16,73200.0,218.4,0.03315,0.00011,2.05559]
[1780082447951,25.17,73197.17,218.4,0.03289,0.0001,2.0424]
[1780082450599,25.18,73195.3,218.4,0.03278,0.0001,2.03661]
[1780082453986,25.19,73194.49,218.4,0.03274,0.0001,2.03435]
[1780082457720,25.21,73187.11,218.4,0.0321,0.0001,2.00133]
[1780082462803,25.24,73180.19,218.4,0.03151,0.0001,1.97053]
[1780082468431,25.26,73175.97,218.4,0.03119,0.0001,1.95425]
[1780082473469,25.28,73180.22,218.4,0.03174,0.0001,1.98233]
[1780082478504,25.3,73185.62,218.4,0.0324,0.0001,2.01658]
[1780082481525,25.31,73193.45,218.4,0.03328,0.00011,2.06183]
[1780082486560,25.33,73197.76,218.4,0.03383,0.00011,2.0903]
[1780082491595,25.35,73202.06,218.4,0.0343,0.00011,2.11259]
[1780082496630,25.37,73199.61,218.4,0.03415,0.00011,2.10478]
[1780082501665,25.38,73204.44,218.4,0.03476,0.00011,2.13606]
[1780082506699,25.4,73209.7,218.4,0.03543,0.00011,2.16964]
[1780082511735,25.41,73213.26,218.4,0.0359,0.00011,2.19371]
[1780082512742,25.42,73201.73,218.4,0.03465,0.00011,2.13037]
[1780082514800,25.42,73201.47,218.4,0.03464,0.00011,2.12983]
[1780082515927,25.42,73198.72,218.4,0.03436,0.00011,2.11563]
[1780082517795,25.43,73199.66,218.4,0.03449,0.00011,2.1223]
[1780082519134,25.43,73199.4,218.4,0.03448,0.00011,2.12177]
[1780082521697,25.44,73202.15,218.4,0.03483,0.00011,2.13924]
[1780082521918,25.44,73202.15,218.4,0.03483,0.00011,2.13924]
[1780082522940,25.44,73201.05,218.4,0.03472,0.00011,2.13405]
[1780082523328,25.45,73194.93,218.4,0.03408,0.00011,2.1014]
[1780082523931,25.45,73183.61,218.4,0.0329,0.0001,2.04098]
[1780082524933,25.45,73183.61,218.4,0.0329,0.0001,2.04098]
[1780082525023,25.45,73184.64,218.4,0.03302,0.0001,2.0472]
[1780082530030,25.46,73186.28,218.4,0.03324,0.0001,2.05844]
[1780082535927,25.48,73192.03,218.4,0.03392,0.00011,2.09336]
[1780082540962,25.49,73192.33,218.4,0.03401,0.00011,2.09768]
[1780082542785,25.49,73192.56,218.4,0.03404,0.00011,2.09946]
[1780082548014,25.5,73192.71,218.4,0.03415,0.00011,2.10495]
[1780082553050,25.52,73194.39,218.4,0.03432,0.00011,2.11228]
[1780082556071,25.53,73204.18,218.4,0.03543,0.00011,2.16852]
[1780082561106,25.54,73204.64,218.4,0.03556,0.00011,2.17462]
[1780082566141,25.55,73211.25,218.4,0.03636,0.00011,2.21495]
[1780082571176,25.56,73211.76,218.4,0.03648,0.00011,2.22099]
[1780082576211,25.57,73212.2,218.4,0.03659,0.00011,2.22657]
[1780082581245,25.59,73207.18,218.4,0.03609,0.00011,2.20157]
[1780082582299,25.59,73207.18,218.4,0.03609,0.00011,2.20157]
[1780082588295,25.6,73210.01,218.4,0.0365,0.00011,2.22191]
[1780082594337,25.62,73216.93,218.4,0.03736,0.00011,2.26475]
[1780082599372,25.62,73219.83,218.4,0.03774,0.00012,2.28398]
[1780082604407,25.63,73220.53,218.4,0.03788,0.00012,2.29056]
[1780082605352,25.63,73220.53,218.4,0.03788,0.00012,2.29056]
[1780082606417,25.64,73221.57,218.4,0.03801,0.00012,2.29705]
[1780082606421,25.64,73229.71,218.4,0.03897,0.00012,2.3447]
[1780082610606,25.64,73228.63,218.4,0.03887,0.00012,2.3397]
[1780082610640,25.64,73220.0,218.4,0.03787,0.00012,2.29024]
[1780082612315,25.65,73213.63,218.4,0.03707,0.00011,2.2487]
[1780082613863,25.65,73213.56,218.4,0.03706,0.00011,2.2483]
[1780082619441,25.66,73214.81,218.4,0.03726,0.00011,2.25824]
[1780082620556,25.66,73217.2,218.4,0.03755,0.00011,2.27296]
[1780082626570,25.67,73222.9,218.4,0.03828,0.00012,2.3092]
[1780082631605,25.68,73225.08,218.4,0.03859,0.00012,2.32417]
[1780082636640,25.69,73226.57,218.4,0.03881,0.00012,2.33504]
[1780082641675,25.7,73221.99,218.4,0.03832,0.00012,2.31075]
[1780082646710,25.71,73218.95,218.4,0.03801,0.00012,2.29566]
[1780082651745,25.71,73224.01,218.4,0.03865,0.00012,2.32732]
[1780082656780,25.72,73225.49,218.4,0.03887,0.00012,2.33812]
[1780082661815,25.73,73226.04,218.4,0.03899,0.00012,2.3439]
[1780082663649,25.73,73228.3,218.4,0.03926,0.00012,2.35706]
[1780082663651,25.73,73228.3,218.4,0.03926,0.00012,2.35706]
[1780082664143,25.73,73228.3,218.4,0.03926,0.00012,2.35706]
[1780082664159,25.73,73228.3,218.4,0.03926,0.00012,2.35706]
[1780082670222,25.74,73230.47,218.4,0.03957,0.00012,2.37253]
[1780082671016,25.74,73241.55,218.4,0.04083,0.00012,2.43229]
[1780082676920,25.75,73244.01,218.4,0.04117,0.00012,2.44862]
[1780082681956,25.75,73245.35,218.4,0.04136,0.00012,2.45794]
[1780082683700,25.76,73245.0,218.4,0.04132,0.00012,2.4561]
[1780082684139,25.76,73233.84,218.4,0.03996,0.00012,2.39005]
[1780082685638,25.76,73229.88,218.4,0.0395,0.00012,2.36717]
[1780082691141,25.76,73229.26,218.4,0.03946,0.00012,2.36552]
[1780082696710,25.77,73226.19,218.4,0.03915,0.00012,2.35004]
[1780082704433,25.78,73233.2,218.4,0.04004,0.00012,2.39394]
[1780082710152,25.79,73242.1,218.4,0.04117,0.00012,2.44891]
[1780082715187,25.8,73244.32,218.4,0.04148,0.00012,2.46354]
[1780082717201,25.8,73259.56,218.4,0.04341,0.00013,2.55653]
[1780082720495,25.8,73261.0,218.4,0.0436,0.00013,2.56557]
[1780082721519,25.8,73258.6,218.4,0.04329,0.00013,2.55089]
[1780082722893,25.8,73256.48,218.4,0.04302,0.00013,2.53812]
[1780082723385,25.8,73250.62,218.4,0.04228,0.00013,2.50257]
[1780082724118,25.8,73250.62,218.4,0.04228,0.00013,2.50257]
[1780082727596,25.8,73249.52,218.4,0.04216,0.00013,2.49647]
[1780082729398,25.8,73245.04,218.4,0.04161,0.00012,2.46986]
[1780082732432,25.8,73240.86,218.4,0.041,0.00012,2.43901]
[1780082734368,25.81,73238.29,218.4,0.0407,0.00012,2.42429]
[1780082737642,25.81,73240.14,218.4,0.04095,0.00012,2.43648]
[1780082738351,25.81,73247.09,218.4,0.04182,0.00012,2.47838]
[1780082738921,25.81,73247.09,218.4,0.04182,0.00012,2.47838]
[1780082744393,25.82,73249.88,218.4,0.04219,0.00013,2.49638]
[1780082749428,25.82,73249.41,218.4,0.04215,0.00013,2.49444]
[1780082752000,25.82,73248.86,218.4,0.04209,0.00013,2.49149]
[1780082752449,25.82,73239.7,218.4,0.04096,0.00012,2.43675]
[1780082753057,25.82,73239.7,218.4,0.04096,0.00012,2.43675]
[1780082758491,25.83,73240.01,218.4,0.04103,0.00012,2.44038]
[1780082763529,25.83,73240.48,218.4,0.04112,0.00012,2.44452]
[1780082768564,25.84,73240.88,218.4,0.04119,0.00012,2.4482]
[1780082773602,25.84,73245.04,218.4,0.04173,0.00012,2.47423]
[1780082778639,25.84,73240.47,218.4,0.04119,0.00012,2.44803]
[1780082783674,25.85,73238.8,218.4,0.04101,0.00012,2.43934]
[1780082788709,25.85,73238.87,218.4,0.04105,0.00012,2.44103]
[1780082793744,25.86,73239.8,218.4,0.04108,0.00012,2.44127]
[1780082798779,25.86,73241.82,218.4,0.04136,0.00012,2.45452]
[1780082800141,25.86,73241.82,218.4,0.04136,0.00012,2.45452]
[1780082801371,25.86,73239.94,218.4,0.04114,0.00012,2.44376]
[1780082806839,25.87,73234.97,218.4,0.04056,0.00012,2.4159]
[1780082815902,25.88,73234.89,218.4,0.04061,0.00012,2.41801]
[1780082817238,25.88,73234.89,218.4,0.04061,0.00012,2.41801]
[1780082817283,25.88,73235.04,218.4,0.04064,0.00012,2.41947]
[1780082821286,25.88,73235.57,218.4,0.04072,0.00012,2.42335]
[1780082822166,25.88,73231.8,218.4,0.04027,0.00012,2.40185]
[1780082828994,25.9,73233.05,218.4,0.04049,0.00012,2.41245]
[1780082834030,25.9,73234.24,218.4,0.04068,0.00012,2.42141]
[1780082839067,25.91,73239.29,218.4,0.04133,0.00012,2.45315]
[1780082844102,25.91,73243.18,218.4,0.04185,0.00012,2.47801]
[1780082846116,25.92,73249.17,218.4,0.04261,0.00013,2.51464]
[1780082851151,25.92,73243.82,218.4,0.04186,0.00012,2.47705]
[1780082856187,25.93,73243.79,218.4,0.04188,0.00012,2.47827]
[1780082861291,25.93,73244.01,218.4,0.04194,0.00012,2.48069]
[1780082867264,25.94,73243.77,218.4,0.04194,0.00012,2.48114]
[1780082873306,25.94,73242.3,218.4,0.0418,0.00012,2.47402]
[1780082878340,25.95,73242.63,218.4,0.04187,0.00012,2.47739]
[1780082883376,25.95,73243.38,218.4,0.04199,0.00012,2.48322]
[1780082888411,25.96,73244.28,218.4,0.04213,0.00012,2.48992]
[1780082893747,25.96,73244.49,218.4,0.04217,0.00013,2.49193]
[1780082894314,25.96,73244.8,218.4,0.04222,0.00013,2.49429]
[1780082895951,25.96,73246.7,218.4,0.04247,0.00013,2.5062]
[1780082901456,25.97,73243.71,218.4,0.04212,0.00012,2.48939]
[1780082902511,25.97,73235.78,218.4,0.04115,0.00012,2.44256]
[1780082902847,25.97,73235.78,218.4,0.04115,0.00012,2.44256]
[1780082908553,25.98,73237.01,218.4,0.04134,0.00012,2.4519]
[1780082913590,25.98,73238.33,218.4,0.04143,0.00012,2.45474]
[1780082918625,25.99,73238.3,218.4,0.04146,0.00012,2.45607]
[1780082923660,25.99,73238.43,218.4,0.04151,0.00012,2.45833]
[1780082928695,26.0,73238.18,218.4,0.04151,0.00012,2.45831]
[1780082933730,26.0,73237.66,218.4,0.04147,0.00012,2.45667]
[1780082938765,26.01,73236.85,218.4,0.0414,0.00012,2.45335]
[1780082943801,26.01,73234.49,218.4,0.04115,0.00012,2.44085]
[1780082949843,26.02,73234.55,218.4,0.04119,0.00012,2.44312]
[1780082953910,26.02,73235.43,218.4,0.04132,0.00012,2.44929]
[1780082959913,26.03,73236.85,218.4,0.04154,0.00012,2.45983]
[1780082964185,26.03,73237.09,218.4,0.04159,0.00012,2.46216]
[1780082964205,26.03,73237.09,218.4,0.04159,0.00012,2.46216]
[1780082964226,26.03,73237.09,218.4,0.04159,0.00012,2.46216]
[1780082970990,26.04,73238.6,218.4,0.04182,0.00012,2.47347]
[1780082972937,26.04,73238.48,218.4,0.04172,0.00012,2.4667]
[1780082973138,26.04,73238.48,218.4,0.04172,0.00012,2.4667]
[1780082973748,26.04,73238.48,218.4,0.04172,0.00012,2.4667]
[1780082973849,26.04,73220.66,218.4,0.03956,0.00012,2.36228]
[1780082974757,26.04,73220.66,218.4,0.03956,0.00012,2.36228]
[1780082974828,26.04,73205.45,218.4,0.0378,0.00011,2.27577]
[1780082975558,26.04,73205.45,218.4,0.0378,0.00011,2.27577]
[1780082977939,26.05,73205.57,218.4,0.03784,0.00011,2.27763]
[1780082978396,26.05,73205.57,218.4,0.03784,0.00011,2.27763]
[1780082980577,26.05,73208.1,218.4,0.03815,0.00012,2.29313]
[1780082984082,26.06,73214.85,218.4,0.03899,0.00012,2.33441]
[1780082988587,26.07,73215.45,218.4,0.0391,0.00012,2.33982]
[1780082993622,26.08,73216.15,218.4,0.03923,0.00012,2.34573]
[1780082993852,26.08,73216.15,218.4,0.03923,0.00012,2.34573]
[1780082993858,26.08,73216.15,218.4,0.03923,0.00012,2.34573]
[1780082993990,26.08,73219.87,218.4,0.03968,0.00012,2.36814]
[1780082994752,26.08,73219.87,218.4,0.03968,0.00012,2.36814]
[1780082995560,26.08,73221.28,218.4,0.03986,0.00012,2.37675]
[1780082995653,26.08,73221.28,218.4,0.03986,0.00012,2.37675]
[1780082995663,26.08,73221.28,218.4,0.03986,0.00012,2.37675]
[1780082995764,26.08,73229.84,218.4,0.0409,0.00012,2.42721]
[1780082997173,26.09,73235.59,218.4,0.04162,0.00012,2.46187]
[1780083001201,26.09,73241.44,218.4,0.04237,0.00013,2.49787]
[1780083002246,26.09,73241.44,218.4,0.04237,0.00013,2.49787]
[1780083002247,26.09,73241.44,218.4,0.04237,0.00013,2.49787]
[1780083003519,26.09,73241.92,218.4,0.04243,0.00013,2.50098]
[1780083006172,26.09,73250.63,218.4,0.04354,0.00013,2.5542]
[1780083010663,26.09,73251.26,218.4,0.04364,0.00013,2.55855]
[1780083015759,26.1,73253.25,218.4,0.0439,0.00013,2.57129]
[1780083017335,26.1,73251.01,218.4,0.04362,0.00013,2.55786]
[1780083023311,26.1,73252.09,218.4,0.04378,0.00013,2.56519]
[1780083028390,26.1,73254.61,218.4,0.04411,0.00013,2.58122]
[1780083029238,26.1,73254.61,218.4,0.04411,0.00013,2.58122]
[1780083030410,26.1,73255.12,218.4,0.04418,0.00013,2.58443]
[1780083034896,26.1,73254.34,218.4,0.04398,0.00013,2.57325]
[1780083036980,26.1,73254.22,218.4,0.04397,0.00013,2.57261]
[1780083037260,26.1,73254.22,218.4,0.04397,0.00013,2.57261]
[1780083038336,26.1,73254.56,218.4,0.04402,0.00013,2.57496]
[1780083043486,26.11,73255.56,218.4,0.04415,0.00013,2.58147]
[1780083043628,26.11,73255.56,218.4,0.04415,0.00013,2.58147]
[1780083044643,26.11,73253.75,218.4,0.04392,0.00013,2.57046]
[1780083050545,26.11,73255.22,218.4,0.04412,0.00013,2.58004]
[1780083055780,26.11,73255.05,218.4,0.04411,0.00013,2.57928]
[1780083061044,26.11,73255.75,218.4,0.04421,0.00013,2.58398]
[1780083061953,26.11,73255.75,218.4,0.04421,0.00013,2.58398]
[1780083061654,26.11,73267.31,218.4,0.04573,0.00013,2.65557]
[1780083062505,26.11,73267.31,218.4,0.04573,0.00013,2.65557]
[1780083062782,26.11,73267.31,218.4,0.04573,0.00013,2.65557]
[1780083062953,26.11,73281.63,218.4,0.04766,0.00014,2.74589]
[1780083063378,26.11,73281.63,218.4,0.04766,0.00014,2.74589]
[1780083063459,26.11,73281.63,218.4,0.04766,0.00014,2.74589]
[1780083063647,26.11,73287.28,218.4,0.04844,0.00014,2.78189]
[1780083064696,26.11,73287.28,218.4,0.04844,0.00014,2.78189]
[1780083065481,26.11,73288.92,218.4,0.04866,0.00014,2.7922]
[1780083065661,26.11,73298.53,218.4,0.05001,0.00014,2.85433]
[1780083067225,26.11,73302.69,218.4,0.0506,0.00014,2.88124]
[1780083069690,26.1,73310.54,218.4,0.05172,0.00015,2.93193]
[1780083072711,26.1,73317.88,218.4,0.05277,0.00015,2.97951]
[1780083073443,26.1,73317.88,218.4,0.05277,0.00015,2.97951]
[1780083073738,26.1,73317.88,218.4,0.05277,0.00015,2.97951]
[1780083074532,26.1,73323.0,218.4,0.05352,0.00015,3.01346]
[1780083074624,26.1,73323.0,218.4,0.05352,0.00015,3.01346]
[1780083074734,26.09,73336.6,218.4,0.05559,0.00016,3.10571]
[1780083075542,26.09,73336.6,218.4,0.05559,0.00016,3.10571]
[1780083075599,26.09,73336.6,218.4,0.05559,0.00016,3.10571]
[1780083075737,26.09,73342.63,218.4,0.05652,0.00016,3.14667]
[1780083076059,26.09,73342.63,218.4,0.05652,0.00016,3.14667]
[1780083076105,26.09,73342.63,218.4,0.05652,0.00016,3.14667]
[1780083076568,26.09,73342.63,218.4,0.05652,0.00016,3.14667]
[1780083076714,26.09,73342.63,218.4,0.05652,0.00016,3.14667]
[1780083076880,26.09,73342.63,218.4,0.05652,0.00016,3.14667]
[1780083078767,26.09,73341.78,218.4,0.05634,0.00016,3.13914]
[1780083079769,26.08,73349.34,218.4,0.0575,0.00016,3.19024]
[1780083081634,26.08,73349.89,218.4,0.05757,0.00016,3.19321]
[1780083082280,26.08,73348.61,218.4,0.05735,0.00016,3.18336]
[1780083082407,26.08,73348.61,218.4,0.05735,0.00016,3.18336]
[1780083083037,26.07,73348.35,218.4,0.05729,0.00016,3.18068]
[1780083084141,26.07,73347.73,218.4,0.05717,0.00016,3.17549]
[1780083084305,26.07,73347.73,218.4,0.05717,0.00016,3.17549]
[1780083084779,26.07,73347.73,218.4,0.05717,0.00016,3.17549]
[1780083085396,26.07,73346.43,218.4,0.05694,0.00016,3.16556]
[1780083085866,26.07,73346.43,218.4,0.05694,0.00016,3.16556]
[1780083086241,26.06,73345.72,218.4,0.05681,0.00016,3.15978]
[1780083086344,26.06,73345.72,218.4,0.05681,0.00016,3.15978]
[1780083088665,26.06,73339.9,218.4,0.05586,0.00016,3.11776]
[1780083090845,26.05,73338.06,218.4,0.05554,0.00016,3.10356]
[1780083090848,26.05,73338.06,218.4,0.05554,0.00016,3.10356]
[1780083091858,26.05,73328.25,218.4,0.05388,0.00015,3.02762]
[1780083097900,26.04,73327.67,218.4,0.05371,0.00015,3.02016]
[1780083099914,26.03,73334.39,218.4,0.05471,0.00015,3.0648]
[1780083100037,26.03,73334.39,218.4,0.05471,0.00015,3.0648]
[1780083100176,26.03,73334.39,218.4,0.05471,0.00015,3.0648]
[1780083101183,26.03,73329.29,218.4,0.05392,0.00015,3.0293]
[1780083101436,26.03,73329.29,218.4,0.05392,0.00015,3.0293]
[1780083103223,26.03,73332.28,218.4,0.05434,0.00015,3.04829]
[1780083103313,26.03,73332.28,218.4,0.05434,0.00015,3.04829]
[1780083107523,26.02,73339.11,218.4,0.05533,0.00016,3.0924]
[1780083107567,26.02,73339.11,218.4,0.05533,0.00016,3.0924]
[1780083107989,26.02,73339.11,218.4,0.05533,0.00016,3.0924]
[1780083108005,26.02,73347.75,218.4,0.05667,0.00016,3.15161]
[1780083108272,26.02,73347.75,218.4,0.05667,0.00016,3.15161]
[1780083109371,26.01,73349.39,218.4,0.05691,0.00016,3.16226]
[1780083109889,26.01,73349.39,218.4,0.05691,0.00016,3.16226]
[1780083112700,26.0,73352.27,218.4,0.05732,0.00016,3.18]
[1780083115205,26.0,73352.31,218.4,0.05728,0.00016,3.1786]
[1780083117563,25.99,73354.72,218.4,0.05761,0.00016,3.19301]
[1780083119490,25.99,73352.36,218.4,0.05721,0.00016,3.17559]
[1780083119530,25.99,73352.36,218.4,0.05721,0.00016,3.17559]
[1780083120452,25.98,73353.07,218.4,0.05729,0.00016,3.17893]
[1780083121170,25.98,73348.13,218.4,0.05649,0.00016,3.1436]
[1780083121187,25.98,73341.95,218.4,0.05552,0.00016,3.10068]
[1780083124163,25.97,73342.41,218.4,0.05554,0.00016,3.10177]
[1780083126919,25.97,73341.97,218.4,0.05543,0.00016,3.09696]
[1780083127178,25.96,73342.16,218.4,0.05544,0.00016,3.0974]
[1780083133891,25.95,73345.1,218.4,0.05582,0.00016,3.11422]
[1780083139418,25.94,73346.4,218.4,0.05593,0.00016,3.11897]
[1780083141208,25.93,73348.23,218.4,0.05618,0.00016,3.13028]
[1780083142329,25.93,73351.08,218.4,0.05662,0.00016,3.14944]
[1780083142615,25.93,73351.08,218.4,0.05662,0.00016,3.14944]
[1780083144244,25.93,73346.17,218.4,0.05581,0.00016,3.1137]
[1780083151772,25.91,73347.86,218.4,0.05598,0.00016,3.12123]
[1780083151789,25.91,73347.86,218.4,0.05598,0.00016,3.12123]
[1780083151868,25.91,73358.14,218.4,0.05744,0.00016,3.18369]
[1780083152772,25.91,73358.14,218.4,0.05744,0.00016,3.18369]
[1780083158328,25.89,73361.34,218.4,0.05784,0.00016,3.20129]
[1780083163363,25.88,73366.8,218.4,0.05863,0.00016,3.23583]
[1780083165298,25.87,73366.98,218.4,0.05864,0.00016,3.23623]
[1780083165454,25.87,73366.98,218.4,0.05864,0.00016,3.23623]
[1780083165502,25.87,73373.04,218.4,0.0596,0.00017,3.27782]
[1780083166329,25.87,73373.04,218.4,0.0596,0.00017,3.27782]
[1780083171606,25.86,73376.27,218.4,0.06005,0.00017,3.29719]
[1780083176893,25.84,73378.16,218.4,0.06022,0.00017,3.30493]
[1780083176938,25.84,73378.16,218.4,0.06022,0.00017,3.30493]
[1780083177693,25.83,73378.09,218.4,0.06019,0.00017,3.30343]
[1780083178732,25.83,73379.49,218.4,0.0604,0.00017,3.31256]
[1780083180726,25.82,73385.73,218.4,0.06138,0.00017,3.35486]
[1780083181497,25.82,73392.18,218.4,0.06246,0.00017,3.40102]
[1780083183899,25.81,73394.45,218.4,0.06282,0.00017,3.41659]
[1780083183979,25.81,73402.83,218.4,0.06426,0.00018,3.47752]
[1780083185000,25.81,73402.83,218.4,0.06426,0.00018,3.47752]
[1780083185601,25.81,73407.35,218.4,0.06503,0.00018,3.51002]
[1780083185603,25.81,73407.35,218.4,0.06503,0.00018,3.51002]
[1780083186945,25.8,73409.58,218.4,0.06539,0.00018,3.52543]
[1780083188063,25.8,73414.77,218.4,0.06629,0.00018,3.56319]
[1780083189839,25.79,73417.77,218.4,0.06677,0.00018,3.58309]
[1780083194038,25.77,73421.86,218.4,0.06738,0.00018,3.60857]
[1780083194336,25.77,73425.94,218.4,0.06809,0.00018,3.63826]
[1780083194595,25.76,73431.98,218.4,0.06917,0.00019,3.68315]
[1780083196961,25.76,73432.45,218.4,0.06922,0.00019,3.68521]
[1780083198708,25.75,73433.74,218.4,0.06939,0.00019,3.69205]
[1780083199618,25.74,73437.5,218.4,0.07006,0.00019,3.71956]
[1780083200647,25.69,73448.57,218.4,0.07173,0.00019,3.78819]
[1780083205682,25.47,73448.17,218.4,0.06997,0.00019,3.71662]
[1780083209710,25.45,73454.29,218.4,0.07099,0.00019,3.75834]
[1780083212592,25.4,73456.39,218.4,0.07082,0.00019,3.74918]
[1780083213069,25.39,73463.91,218.4,0.07224,0.0002,3.80717]
[1780083218773,25.25,73465.86,218.4,0.07153,0.0002,3.7784]
[1780083223599,25.21,73467.0,218.4,0.07137,0.0002,3.77205]
[1780083223808,25.2,73461.09,218.4,0.07021,0.00019,3.72439]
[1780083227801,25.19,73464.09,218.4,0.07067,0.00019,3.74352]
[1780083228317,25.18,73460.62,218.4,0.06996,0.00019,3.71443]
[1780083228844,25.18,73450.77,218.4,0.06805,0.00019,3.63537]
[1780083229783,25.18,73450.77,218.4,0.06805,0.00019,3.63537]
[1780083234468,25.16,73445.64,218.4,0.06692,0.00019,3.58851]
[1780083240029,25.14,73446.27,218.4,0.06688,0.00019,3.58684]
[1780083240033,25.14,73446.27,218.4,0.06688,0.00019,3.58684]
[1780083242724,25.13,73449.62,218.4,0.06741,0.00019,3.60893]
[1780083242947,25.12,73455.56,218.4,0.0685,0.00019,3.65412]
[1780083246847,25.11,73456.96,218.4,0.06866,0.00019,3.66083]
[1780083250966,25.09,73450.05,218.4,0.06722,0.00019,3.60092]
[1780083253034,25.08,73450.24,218.4,0.06719,0.00019,3.5997]
[1780083255093,25.07,73450.38,218.4,0.06715,0.00019,3.5981]
[1780083260980,25.05,73449.37,218.4,0.06677,0.00019,3.5823]
[1780083261079,25.04,73457.18,218.4,0.06821,0.00019,3.6422]
[1780083261279,25.04,73457.18,218.4,0.06821,0.00019,3.6422]
[1780083261922,25.04,73457.18,218.4,0.06821,0.00019,3.6422]
[1780083261937,25.04,73457.18,218.4,0.06821,0.00019,3.6422]
[1780083262086,25.04,73459.35,218.4,0.06859,0.00019,3.6579]
[1780083262578,25.04,73459.35,218.4,0.06859,0.00019,3.6579]
[1780083263093,25.04,73469.96,218.4,0.07062,0.0002,3.74169]
[1780083268128,25.03,73472.2,218.4,0.07098,0.0002,3.75646]
[1780083269525,25.03,73471.72,218.4,0.07087,0.0002,3.75196]
[1780083270142,25.03,73474.05,218.4,0.07131,0.0002,3.77001]
[1780083270853,25.03,73474.05,218.4,0.07131,0.0002,3.77001]
[1780083270854,25.03,73474.05,218.4,0.07131,0.0002,3.77001]
[1780083271149,25.02,73466.53,218.4,0.06967,0.00019,3.70035]
[1780083271903,25.02,73466.53,218.4,0.06967,0.00019,3.70035]
[1780083272156,25.02,73460.99,218.4,0.06857,0.00019,3.65493]
[1780083273562,25.01,73459.31,218.4,0.06822,0.00019,3.64024]
[1780083279207,24.99,73461.39,218.4,0.06841,0.00019,3.64818]
[1780083284242,24.96,73461.21,218.4,0.0682,0.00019,3.63978]
[1780083285870,24.96,73461.21,218.4,0.0682,0.00019,3.63978]
[1780083286859,24.96,73460.62,218.4,0.06802,0.00019,3.63235]
[1780083286952,24.95,73451.06,218.4,0.06619,0.00019,3.55604]
[1780083292299,24.93,73454.98,218.4,0.06677,0.00019,3.58045]
[1780083293306,24.93,73464.37,218.4,0.06852,0.00019,3.65318]
[1780083298341,24.91,73467.04,218.4,0.06887,0.00019,3.66732]
[1780083300473,24.9,73467.05,218.4,0.06883,0.00019,3.66598]
[1780083300477,24.9,73469.16,218.4,0.0692,0.00019,3.68136]
[1780083302265,24.9,73469.16,218.4,0.0692,0.00019,3.68136]
[1780083302518,24.89,73474.0,218.4,0.07009,0.0002,3.71796]
[1780083303086,24.89,73474.0,218.4,0.07009,0.0002,3.71796]
[1780083303180,24.89,73474.0,218.4,0.07009,0.0002,3.71796]
[1780083303147,24.86,73497.25,218.4,0.07452,0.0002,3.89768]
[1780083303934,24.84,73494.53,218.4,0.07375,0.0002,3.86671]
[1780083307868,24.76,73502.35,218.4,0.0747,0.00021,3.90508]
[1780083308962,24.76,73502.35,218.4,0.0747,0.00021,3.90508]
[1780083308973,24.76,73504.73,218.4,0.07516,0.00021,3.92389]
[1780083309817,24.76,73504.73,218.4,0.07516,0.00021,3.92389]
[1780083310509,24.75,73505.82,218.4,0.07538,0.00021,3.9326]
[1780083310797,24.75,73505.82,218.4,0.07538,0.00021,3.9326]
[1780083310876,24.75,73513.1,218.4,0.07689,0.00021,3.99292]
[1780083312117,24.75,73513.1,218.4,0.07689,0.00021,3.99292]
[1780083312228,24.75,73513.1,218.4,0.07689,0.00021,3.99292]
[1780083313269,24.74,73514.78,218.4,0.07716,0.00021,4.00337]
[1780083313304,24.74,73514.78,218.4,0.07716,0.00021,4.00337]
[1780083313535,24.74,73514.78,218.4,0.07716,0.00021,4.00337]
[1780083313636,24.74,73517.16,218.4,0.07765,0.00021,4.02299]
[1780083316546,24.67,73519.06,218.4,0.07746,0.00021,4.01564]
[1780083322524,24.49,73522.98,218.4,0.07673,0.00021,3.98703]
[1780083325790,24.4,73523.49,218.4,0.07611,0.00021,3.96236]
[1780083325854,24.37,73524.1,218.4,0.076,0.00021,3.95813]
[1780083331496,24.37,73523.96,218.4,0.07593,0.00021,3.95553]
[1780083332526,24.37,73523.93,218.4,0.07578,0.00021,3.94678]
[1780083334608,24.36,73530.88,218.4,0.07724,0.00021,4.00471]
[1780083335477,24.36,73530.88,218.4,0.07724,0.00021,4.00471]
[1780083335533,24.36,73530.88,218.4,0.07724,0.00021,4.00471]
[1780083336045,24.36,73530.88,218.4,0.07724,0.00021,4.00471]
[1780083336074,24.36,73530.88,218.4,0.07724,0.00021,4.00471]
[1780083336312,24.36,73535.24,218.4,0.07816,0.00022,4.04111]
[1780083337006,24.36,73535.24,218.4,0.07816,0.00022,4.04111]
[1780083338871,24.36,73541.71,218.4,0.07955,0.00022,4.0958]
[1780083340878,24.33,73537.5,218.4,0.07839,0.00022,4.05055]
[1780083342969,24.32,73532.24,218.4,0.07714,0.00021,4.00115]
[1780083343152,24.32,73532.24,218.4,0.07714,0.00021,4.00115]
[1780083343249,24.32,73530.74,218.4,0.07681,0.00021,3.98803]
[1780083343476,24.32,73530.74,218.4,0.07681,0.00021,3.98803]
[1780083343496,24.32,73530.74,218.4,0.07681,0.00021,3.98803]
[1780083343678,24.29,73528.04,218.4,0.07599,0.00021,3.95536]
[1780083345847,24.29,73527.24,218.4,0.07582,0.00021,3.94831]
[1780083345854,24.29,73527.24,218.4,0.07582,0.00021,3.94831]
[1780083347610,24.29,73527.07,218.4,0.07577,0.00021,3.94638]
[1780083348208,24.28,73522.61,218.4,0.07482,0.00021,3.90841]
[1780083349137,24.26,73516.31,218.4,0.07329,0.00021,3.84696]
[1780083351354,24.26,73512.87,218.4,0.07254,0.00021,3.81672]
[1780083351741,24.25,73513.91,218.4,0.07275,0.00021,3.82528]
[1780083354813,24.25,73514.16,218.4,0.0728,0.00021,3.8271]
[1780083354862,24.25,73513.93,218.4,0.07275,0.00021,3.82504]
[1780083356163,24.25,73513.93,218.4,0.07275,0.00021,3.82504]
[1780083356264,24.25,73508.26,218.4,0.07157,0.0002,3.77711]
[1780083358644,24.24,73506.76,218.4,0.07119,0.0002,3.76167]
[1780083358653,24.24,73506.76,218.4,0.07119,0.0002,3.76167]
[1780083359303,24.24,73506.76,218.4,0.07119,0.0002,3.76167]
[1780083359311,24.24,73506.53,218.4,0.07111,0.0002,3.75827]
[1780083359342,24.24,73506.53,218.4,0.07111,0.0002,3.75827]
[1780083359799,24.24,73512.73,218.4,0.07237,0.00021,3.80979]
[1780083361968,24.24,73513.18,218.4,0.07246,0.00021,3.81356]
[1780083362239,24.24,73514.62,218.4,0.07276,0.00021,3.82554]
[1780083362456,24.24,73514.62,218.4,0.07276,0.00021,3.82554]
[1780083362947,24.24,73523.68,218.4,0.07465,0.00021,3.9016]
[1780083364437,24.24,73525.94,218.4,0.07512,0.00021,3.92053]
[1780083367669,24.24,73531.21,218.4,0.07622,0.00021,3.96465]
[1780083367961,24.23,73539.83,218.4,0.07807,0.00022,4.03813]
[1780083369921,24.23,73541.94,218.4,0.07853,0.00022,4.05591]
[1780083370016,24.23,73536.17,218.4,0.07726,0.00022,4.00595]
[1780083370934,24.23,73536.17,218.4,0.07726,0.00022,4.00595]
[1780083370959,24.23,73530.9,218.4,0.07612,0.00021,3.96063]
[1780083373903,24.23,73519.49,218.4,0.0737,0.00021,3.86343]
[1780083376783,24.23,73521.4,218.4,0.07409,0.00021,3.87924]
[1780083376785,24.23,73521.4,218.4,0.07409,0.00021,3.87924]
[1780083376924,24.23,73516.34,218.4,0.07303,0.00021,3.8366]
[1780083381959,24.21,73517.41,218.4,0.07313,0.00021,3.84049]
[1780083383085,24.21,73517.41,218.4,0.07313,0.00021,3.84049]
[1780083388323,24.2,73520.1,218.4,0.07356,0.00021,3.85794]
[1780083389008,24.19,73522.11,218.4,0.07395,0.00021,3.87369]
[1780083391022,24.19,73529.1,218.4,0.07528,0.00021,3.9244]
[1780083393351,24.19,73538.39,218.4,0.07726,0.00022,4.00322]
[1780083396241,24.19,73543.66,218.4,0.07839,0.00022,4.04785]
[1780083403122,24.17,73539.17,218.4,0.07724,0.00022,4.00264]
[1780083408146,24.17,73532.11,218.4,0.07569,0.00021,3.94092]
[1780083410862,24.17,73530.86,218.4,0.07541,0.00021,3.92986]
[1780083412174,24.16,73536.77,218.4,0.07667,0.00022,3.97988]
[1780083414669,24.16,73536.52,218.4,0.0766,0.00022,3.97718]
[1780083421237,24.16,73542.38,218.4,0.07781,0.00022,4.0252]
[1780083423251,24.15,73549.28,218.4,0.07931,0.00022,4.08411]
[1780083427280,24.15,73547.35,218.4,0.07885,0.00022,4.06607]
[1780083427281,24.15,73547.35,218.4,0.07885,0.00022,4.06607]
[1780083427285,24.15,73547.35,218.4,0.07885,0.00022,4.06607]
[1780083427326,24.15,73541.11,218.4,0.07747,0.00022,4.01182]
[1780083428382,24.15,73541.11,218.4,0.07747,0.00022,4.01182]
[1780083428286,24.15,73534.91,218.4,0.07613,0.00021,3.95836]
[1780083433322,24.14,73528.96,218.4,0.07483,0.00021,3.90675]
[1780083434198,24.14,73528.96,218.4,0.07483,0.00021,3.90675]
[1780083434319,24.14,73528.96,218.4,0.07483,0.00021,3.90675]
[1780083434339,24.14,73528.96,218.4,0.07483,0.00021,3.90675]
[1780083434345,24.14,73528.96,218.4,0.07483,0.00021,3.90675]
[1780083434748,24.14,73528.96,218.4,0.07483,0.00021,3.90659]
[1780083434773,24.14,73528.96,218.4,0.07483,0.00021,3.90659]
[1780083435351,24.14,73541.62,218.4,0.07754,0.00022,4.0145]
[1780083438063,24.14,73540.42,218.4,0.07726,0.00022,4.00352]
[1780083439190,24.14,73539.23,218.4,0.077,0.00022,3.99299]
[1780083439929,24.14,73537.69,218.4,0.07666,0.00022,3.9795]
[1780083441076,24.14,73535.17,218.4,0.07611,0.00021,3.95766]
[1780083445084,24.14,73533.41,218.4,0.07571,0.00021,3.94171]
[1780083447631,24.13,73535.05,218.4,0.07605,0.00021,3.95526]
[1780083450455,24.13,73548.86,218.4,0.07903,0.00022,4.07313]
[1780083451600,24.13,73548.86,218.4,0.07903,0.00022,4.07313]
[1780083452322,24.13,73548.86,218.4,0.07903,0.00022,4.07313]
[1780083452793,24.13,73551.93,218.4,0.07954,0.00022,4.09067]
[1780083453215,24.13,73551.93,218.4,0.07954,0.00022,4.09067]
[1780083453347,24.13,73551.93,218.4,0.07954,0.00022,4.09067]
[1780083453531,24.13,73556.81,218.4,0.08062,0.00022,4.1327]
[1780083453877,24.13,73556.81,218.4,0.08062,0.00022,4.1327]
[1780083453964,24.13,73556.81,218.4,0.08062,0.00022,4.1327]
[1780083453978,24.13,73566.36,218.4,0.08276,0.00023,4.21594]
[1780083455207,24.13,73566.36,218.4,0.08276,0.00023,4.21594]
[1780083455319,24.13,73566.36,218.4,0.08276,0.00023,4.21594]
[1780083460387,24.12,73568.07,218.4,0.08307,0.00023,4.22782]
[1780083461380,24.12,73568.62,218.4,0.0832,0.00023,4.23269]
[1780083466569,24.1,73577.47,218.4,0.08512,0.00023,4.30647]
[1780083469781,24.1,73577.86,218.4,0.08517,0.00023,4.30845]
[1780083471685,24.09,73579.31,218.4,0.08545,0.00023,4.31916]
[1780083472596,24.09,73580.66,218.4,0.08575,0.00024,4.33047]
[1780083474914,24.08,73586.4,218.4,0.08705,0.00024,4.3796]
[1780083477706,24.08,73587.91,218.4,0.08738,0.00024,4.39235]
[1780083478610,24.08,73587.62,218.4,0.08729,0.00024,4.38886]
[1780083481497,24.07,73585.93,218.4,0.08684,0.00024,4.37191]
[1780083481531,24.07,73585.93,218.4,0.08684,0.00024,4.37191]
[1780083481959,24.07,73585.45,218.4,0.08668,0.00024,4.3659]
[1780083482064,24.07,73585.45,218.4,0.08668,0.00024,4.3659]
[1780083482452,24.07,73585.45,218.4,0.08668,0.00024,4.3659]
[1780083482496,24.07,73585.45,218.4,0.08668,0.00024,4.3659]
[1780083482913,24.07,73588.53,218.4,0.08742,0.00024,4.39364]
[1780083483095,24.07,73588.53,218.4,0.08742,0.00024,4.39364]
[1780083483158,24.07,73588.53,218.4,0.08742,0.00024,4.39364]
[1780083483338,24.06,73596.71,218.4,0.08934,0.00024,4.46589]
[1780083487375,24.06,73602.2,218.4,0.09064,0.00025,4.5146]
[1780083488269,24.06,73607.16,218.4,0.09185,0.00025,4.55957]
[1780083489802,24.04,73612.83,218.4,0.09314,0.00025,4.60691]
[1780083494992,24.0,73612.44,218.4,0.09263,0.00025,4.58841]
[1780083499085,23.99,73605.35,218.4,0.09084,0.00025,4.5221]
[1780083504612,23.99,73607.03,218.4,0.0912,0.00025,4.53535]
[1780083512173,23.98,73611.25,218.4,0.09217,0.00025,4.57148]
[1780083515986,23.97,73621.4,218.4,0.09452,0.00025,4.65477]
[1780083521043,23.95,73622.75,218.4,0.09466,0.00025,4.65997]
[1780083524273,23.95,73610.72,218.4,0.09158,0.00025,4.54659]
[1780083525071,23.95,73616.73,218.4,0.09308,0.00025,4.60207]
[1780083526078,23.94,73622.65,218.4,0.09457,0.00025,4.65663]
[1780083531112,23.94,73623.23,218.4,0.09465,0.00025,4.65949]
[1780083536148,23.93,73625.76,218.4,0.09522,0.00026,4.68047]
[1780083541183,23.88,73621.44,218.4,0.09368,0.00025,4.62423]
[1780083543947,23.86,73619.07,218.4,0.09283,0.00025,4.59319]
[1780083543994,23.86,73619.07,218.4,0.09283,0.00025,4.59319]
[1780083544169,23.86,73619.07,218.4,0.09283,0.00025,4.59319]
[1780083544392,23.86,73619.07,218.4,0.09283,0.00025,4.59319]
[1780083544407,23.81,73609.33,218.4,0.09,0.00025,4.48816]
[1780083545037,23.81,73609.33,218.4,0.09,0.00025,4.48816]
[1780083545466,23.81,73609.33,218.4,0.09,0.00025,4.48816]
[1780083545469,23.81,73609.33,218.4,0.09,0.00025,4.48816]
[1780083545476,23.81,73609.33,218.4,0.09,0.00025,4.48816]
[1780083545211,23.81,73603.83,218.4,0.08865,0.00024,4.43766]
[1780083549238,23.73,73598.75,218.4,0.0867,0.00024,4.3643]
[1780083550209,23.73,73598.75,218.4,0.0867,0.00024,4.3643]
[1780083554207,23.72,73599.64,218.4,0.08683,0.00024,4.36937]
[1780083554515,23.72,73598.84,218.4,0.08662,0.00024,4.36132]
[1780083560316,23.72,73599.74,218.4,0.08683,0.00024,4.36921]
[1780083565351,23.72,73600.57,218.4,0.08702,0.00024,4.37638]
[1780083570386,23.72,73602.26,218.4,0.08741,0.00024,4.39125]
[1780083571393,23.72,73609.33,218.4,0.08899,0.00025,4.44756]
[1780083572400,23.72,73615.26,218.4,0.09045,0.00025,4.50212]
[1780083577435,23.68,73614.58,218.4,0.08995,0.00025,4.48371]
[1780083582470,23.67,73615.75,218.4,0.09015,0.00025,4.49115]
[1780083583371,23.67,73615.75,218.4,0.09015,0.00025,4.49115]
[1780083583477,23.67,73615.75,218.4,0.09015,0.00025,4.49115]
[1780083587505,23.67,73610.08,218.4,0.08871,0.00025,4.4375]
[1780083588512,23.67,73601.69,218.4,0.08667,0.00024,4.36033]
[1780083593547,23.67,73601.5,218.4,0.08662,0.00024,4.35841]
[1780083598582,23.67,73602.87,218.4,0.08694,0.00024,4.37077]
[1780083603674,23.67,73599.59,218.4,0.08615,0.00024,4.34062]
[1780083604808,23.67,73619.69,218.4,0.09108,0.00025,4.52569]
[1780083605940,23.67,73619.69,218.4,0.09108,0.00025,4.52569]
[1780083607658,23.66,73627.84,218.4,0.09312,0.00025,4.60113]
[1780083610798,23.66,73628.28,218.4,0.09319,0.00025,4.60364]
[1780083616717,23.65,73629.28,218.4,0.09338,0.00026,4.61068]
[1780083621752,23.65,73624.69,218.4,0.09216,0.00025,4.56581]
[1780083623875,23.65,73624.8,218.4,0.09217,0.00025,4.56619]
[1780083623899,23.65,73624.8,218.4,0.09217,0.00025,4.56619]
[1780083623916,23.65,73624.8,218.4,0.09217,0.00025,4.56619]
[1780083623980,23.65,73624.8,218.4,0.09217,0.00025,4.56619]
[1780083624295,23.65,73624.8,218.4,0.09217,0.00025,4.56619]
[1780083624308,23.65,73624.8,218.4,0.09217,0.00025,4.56619]
[1780083624315,23.65,73623.39,218.4,0.09182,0.00025,4.55303]
[1780083629848,23.63,73619.53,218.4,0.09074,0.00025,4.513]
[1780083629984,23.63,73619.53,218.4,0.09074,0.00025,4.513]
[1780083630817,23.63,73612.13,218.4,0.08885,0.00025,4.44258]
[1780083633133,23.63,73611.13,218.4,0.08843,0.00025,4.42404]
[1780083638121,23.61,73611.19,218.4,0.08834,0.00025,4.42059]
[1780083638281,23.61,73611.71,218.4,0.08845,0.00025,4.42459]
[1780083639015,23.61,73621.35,218.4,0.09084,0.00025,4.51383]
[1780083640590,23.61,73626.66,218.4,0.09216,0.00025,4.56282]
[1780083646475,23.61,73628.93,218.4,0.0927,0.00025,4.58276]
[1780083651965,23.6,73626.13,218.4,0.09193,0.00025,4.55424]
[1780083657191,23.6,73623.87,218.4,0.09133,0.00025,4.53196]
[1780083660124,23.59,73629.16,218.4,0.09264,0.00025,4.58036]
[1780083666070,23.59,73630.59,218.4,0.09294,0.00026,4.59165]
[1780083671108,23.58,73632.13,218.4,0.09329,0.00026,4.60432]
[1780083676143,23.58,73630.38,218.4,0.09279,0.00026,4.5861]
[1780083681316,23.57,73629.24,218.4,0.09246,0.00025,4.57403]
[1780083686431,23.57,73623.97,218.4,0.09109,0.00025,4.52315]
[1780083690244,23.56,73615.9,218.4,0.08904,0.00025,4.44682]
[1780083692348,23.56,73612.9,218.4,0.08814,0.00025,4.41038]
[1780083692352,23.56,73612.9,218.4,0.08814,0.00025,4.41038]
[1780083692365,23.56,73612.24,218.4,0.08797,0.00025,4.40405]
[1780083693704,23.56,73612.24,218.4,0.08797,0.00025,4.40405]
[1780083694479,23.56,73612.19,218.4,0.08794,0.00025,4.40282]
[1780083695698,23.56,73616.04,218.4,0.08887,0.00025,4.43765]
[1780083695700,23.56,73616.04,218.4,0.08887,0.00025,4.43765]
[1780083695840,23.56,73617.65,218.4,0.08927,0.00025,4.45258]
[1780083695938,23.56,73617.65,218.4,0.08927,0.00025,4.45258]
[1780083700315,23.55,73608.9,218.4,0.08701,0.00024,4.3677]
[1780083703775,23.54,73608.09,218.4,0.08675,0.00024,4.35808]
[1780083704343,23.54,73601.5,218.4,0.08514,0.00024,4.29698]
[1780083709378,23.53,73601.41,218.4,0.08504,0.00024,4.29301]
[1780083713984,23.52,73599.23,218.4,0.08444,0.00024,4.27013]
[1780083719448,23.51,73600.08,218.4,0.08455,0.00024,4.27454]
[1780083724483,23.5,73600.26,218.4,0.08452,0.00024,4.27333]
[1780083725497,23.5,73600.26,218.4,0.08452,0.00024,4.27333]
[1780083725739,23.5,73591.66,218.4,0.08247,0.00023,4.19463]
[1780083726570,23.5,73584.98,218.4,0.0809,0.00023,4.13397]
[1780083727504,23.5,73594.01,218.4,0.083,0.00024,4.21511]
[1780083729482,23.5,73595.12,218.4,0.08325,0.00024,4.2247]
[1780083735560,23.49,73599.17,218.4,0.08411,0.00024,4.25776]
[1780083740617,23.48,73598.17,218.4,0.08382,0.00024,4.24654]
[1780083742393,23.48,73603.55,218.4,0.08508,0.00024,4.29461]
[1780083742427,23.48,73603.55,218.4,0.08508,0.00024,4.29461]
[1780083745552,23.47,73606.89,218.4,0.08583,0.00024,4.3234]
[1780083751672,23.46,73607.8,218.4,0.08579,0.00024,4.31881]
[1780083756707,23.45,73608.46,218.4,0.08587,0.00024,4.32178]
[1780083761742,23.44,73608.65,218.4,0.08583,0.00024,4.32038]
[1780083766777,23.43,73608.69,218.4,0.08575,0.00024,4.31761]
[1780083766790,23.43,73608.69,218.4,0.08575,0.00024,4.31761]
[1780083773067,23.42,73603.53,218.4,0.08443,0.00024,4.26731]
[1780083778863,23.41,73596.01,218.4,0.08255,0.00024,4.19537]
[1780083781017,23.41,73594.81,218.4,0.08226,0.00024,4.18404]
[1780083781023,23.41,73594.81,218.4,0.08226,0.00024,4.18404]
[1780083786920,23.4,73597.23,218.4,0.08275,0.00024,4.20302]
[1780083791731,23.4,73598.21,218.4,0.08295,0.00024,4.21059]
[1780083799004,23.39,73593.54,218.4,0.08175,0.00023,4.16453]
[1780083802372,23.39,73593.79,218.4,0.08179,0.00023,4.16603]
[1780083802458,23.39,73593.79,218.4,0.08179,0.00023,4.16603]
[1780083802469,23.39,73593.79,218.4,0.08179,0.00023,4.16603]
[1780083802671,23.39,73593.79,218.4,0.08179,0.00023,4.16603]
[1780083803736,23.38,73593.75,218.4,0.08176,0.00023,4.16489]
[1780083803734,23.38,73586.96,218.4,0.08017,0.00023,4.10328]
[1780083805546,23.38,73580.42,218.4,0.07866,0.00023,4.04422]
[1780083811627,23.38,73578.35,218.4,0.07817,0.00023,4.02495]
[1780083814186,23.38,73581.03,218.4,0.07862,0.00023,4.04004]
[1780083820153,23.37,73582.37,218.4,0.07889,0.00023,4.05048]
[1780083823376,23.37,73581.91,218.4,0.07877,0.00023,4.04592]
[1780083826560,23.37,73581.69,218.4,0.07871,0.00023,4.04332]
[1780083829970,23.37,73576.3,218.4,0.07747,0.00023,3.99454]
[1780083830517,23.37,73576.3,218.4,0.07747,0.00023,3.99454]
[1780083830983,23.37,73576.13,218.4,0.07742,0.00023,3.99275]
[1780083831883,23.37,73578.58,218.4,0.07797,0.00023,4.01454]
[1780083838279,23.36,73583.11,218.4,0.07897,0.00023,4.05348]
[1780083843315,23.36,73582.36,218.4,0.07877,0.00023,4.04564]
[1780083848350,23.36,73581.51,218.4,0.07855,0.00023,4.03699]
[1780083853650,23.36,73581.88,218.4,0.07861,0.00023,4.03948]
[1780083854812,23.35,73576.47,218.4,0.07737,0.00023,3.99064]
[1780083855253,23.35,73576.47,218.4,0.07737,0.00023,3.99064]
[1780083855704,23.35,73576.47,218.4,0.07737,0.00023,3.99064]
[1780083855782,23.35,73571.39,218.4,0.07623,0.00022,3.94563]
[1780083856671,23.35,73565.01,218.4,0.07481,0.00022,3.88933]
[1780083857427,23.35,73559.86,218.4,0.07368,0.00022,3.84423]
[1780083858980,23.35,73561.43,218.4,0.07403,0.00022,3.85795]
[1780083859403,23.35,73561.43,218.4,0.07403,0.00022,3.85795]
[1780083859441,23.35,73561.29,218.4,0.074,0.00022,3.85681]
[1780083860683,23.35,73561.29,218.4,0.074,0.00022,3.85681]
[1780083861462,23.35,73564.72,218.4,0.07473,0.00022,3.88599]
[1780083861465,23.35,73564.72,218.4,0.07473,0.00022,3.88599]
[1780083861564,23.35,73566.81,218.4,0.07516,0.00022,3.9034]
[1780083863527,23.35,73568.57,218.4,0.07555,0.00022,3.91888]
[1780083863717,23.35,73568.59,218.4,0.07556,0.00022,3.91901]
[1780083865912,23.34,73570.62,218.4,0.07598,0.00022,3.93592]
[1780083865998,23.34,73570.62,218.4,0.07598,0.00022,3.93592]
[1780083866016,23.34,73570.62,218.4,0.07598,0.00022,3.93592]
[1780083866188,23.34,73570.62,218.4,0.07598,0.00022,3.93592]
[1780083867244,23.34,73569.03,218.4,0.07558,0.00022,3.9199]
[1780083868211,23.34,73568.73,218.4,0.07551,0.00022,3.91725]
[1780083868431,23.34,73568.73,218.4,0.07551,0.00022,3.91725]
[1780083868783,23.34,73568.73,218.4,0.07551,0.00022,3.91725]
[1780083868799,23.34,73568.73,218.4,0.07551,0.00022,3.91725]
[1780083869697,23.33,73569.17,218.4,0.07556,0.00022,3.91916]
[1780083869798,23.33,73567.54,218.4,0.07517,0.00022,3.90383]
[1780083874547,23.33,73573.52,218.4,0.07636,0.00022,3.94824]
[1780083875146,23.33,73573.52,218.4,0.07636,0.00022,3.94824]
[1780083881596,23.33,73577.5,218.4,0.07723,0.00023,3.98273]
[1780083883926,23.33,73577.4,218.4,0.0772,0.00023,3.98157]
[1780083884210,23.33,73577.4,218.4,0.0772,0.00023,3.98157]
[1780083884346,23.33,73577.4,218.4,0.0772,0.00023,3.98157]
[1780083884617,23.33,73586.04,218.4,0.07917,0.00023,4.05861]
[1780083884942,23.33,73586.04,218.4,0.07917,0.00023,4.05861]
[1780083889108,23.32,73589.69,218.4,0.07998,0.00023,4.09028]
[1780083894113,23.32,73592.2,218.4,0.08052,0.00023,4.1114]
[1780083895853,23.32,73592.11,218.4,0.08049,0.00023,4.11027]
[1780083899573,23.31,73592.15,218.4,0.08047,0.00023,4.10937]
[1780083899922,23.31,73592.15,218.4,0.08047,0.00023,4.10937]
[1780083900272,23.31,73593.11,218.4,0.08068,0.00023,4.11773]
[1780083900603,23.31,73593.11,218.4,0.08068,0.00023,4.11773]
[1780083906777,23.31,73595.61,218.4,0.08121,0.00023,4.13802]
[1780083907783,23.31,73590.14,218.4,0.07992,0.00023,4.08821]
[1780083912819,23.3,73589.21,218.4,0.07967,0.00023,4.07849]
[1780083916847,23.3,73594.41,218.4,0.08085,0.00023,4.1244]
[1780083917756,23.3,73594.41,218.4,0.08085,0.00023,4.1244]
[1780083918861,23.3,73602.75,218.4,0.0828,0.00024,4.19958]
[1780083923896,23.29,73602.22,218.4,0.08262,0.00024,4.19252]
[1780083928931,23.28,73604.81,218.4,0.08318,0.00024,4.21402]
[1780083933969,23.28,73604.11,218.4,0.08281,0.00024,4.19699]
[1780083939004,23.27,73605.71,218.4,0.08313,0.00024,4.20951]
[1780083942495,23.27,73605.73,218.4,0.08312,0.00024,4.2088]
[1780083943526,23.27,73606.15,218.4,0.08321,0.00024,4.21221]
[1780083948546,23.26,73609.56,218.4,0.08395,0.00024,4.24077]
[1780083954111,23.25,73613.39,218.4,0.08479,0.00024,4.27292]
[1780083956126,23.25,73618.67,218.4,0.08606,0.00025,4.32071]
[1780083961211,23.24,73620.01,218.4,0.08632,0.00025,4.3306]
[1780083961611,23.24,73610.9,218.4,0.08408,0.00024,4.24569]
[1780083962303,23.24,73603.66,218.4,0.08233,0.00024,4.17876]
[1780083965061,23.24,73601.41,218.4,0.08178,0.00024,4.15745]
[1780083968056,23.23,73600.92,218.4,0.08163,0.00024,4.1519]
[1780083970108,23.23,73600.38,218.4,0.08149,0.00024,4.14628]
[1780083975262,23.22,73601.59,218.4,0.08172,0.00024,4.15524]
[1780083979009,23.22,73601.61,218.4,0.08171,0.00024,4.15473]
[1780083979012,23.22,73596.48,218.4,0.08048,0.00023,4.10744]
[1780083979101,23.22,73596.48,218.4,0.08048,0.00023,4.10744]
[1780083979290,23.22,73591.25,218.4,0.07927,0.00023,4.06013]
[1780083980474,23.22,73591.25,218.4,0.07927,0.00023,4.06013]
[1780083981597,23.22,73587.49,218.4,0.0784,0.00023,4.02608]
[1780083981942,23.22,73587.49,218.4,0.0784,0.00023,4.02608]
[1780083982384,23.22,73585.36,218.4,0.07791,0.00023,4.00682]
[1780083982523,23.22,73585.36,218.4,0.07791,0.00023,4.00682]
[1780083982971,23.22,73585.36,218.4,0.07791,0.00023,4.00682]
[1780083983690,23.22,73584.71,218.4,0.07775,0.00023,4.00076]
[1780083983973,23.22,73584.71,218.4,0.07775,0.00023,4.00076]
[1780083984983,23.22,73584.11,218.4,0.07761,0.00023,3.99528]
[1780083986038,23.22,73585.5,218.4,0.07793,0.00023,4.00764]
[1780083986724,23.22,73585.5,218.4,0.07793,0.00023,4.00764]
[1780083988063,23.22,73578.04,218.4,0.07623,0.00022,3.94083]
[1780083992377,23.22,73573.33,218.4,0.07504,0.00022,3.89098]
[1780083992812,23.22,73573.33,218.4,0.07504,0.00022,3.89098]
[1780083994566,23.22,73574.21,218.4,0.07524,0.00022,3.89886]
[1780083994815,23.22,73574.21,218.4,0.07524,0.00022,3.89886]
[1780084000625,23.22,73574.3,218.4,0.07526,0.00022,3.89975]
[1780084005061,23.22,73572.87,218.4,0.07495,0.00022,3.88732]
[1780084005860,23.22,73572.87,218.4,0.07495,0.00022,3.88732]
[1780084005927,23.22,73571.07,218.4,0.07453,0.00022,3.87056]
[1780084009502,23.21,73565.41,218.4,0.07323,0.00022,3.81838]
[1780084011508,23.21,73564.2,218.4,0.07294,0.00022,3.80699]
[1780084011929,23.21,73564.2,218.4,0.07294,0.00022,3.80699]
[1780084013964,23.2,73560.53,218.4,0.07211,0.00022,3.77343]
[1780084015261,23.2,73559.23,218.4,0.07179,0.00021,3.76067]
[1780084015544,23.2,73565.11,218.4,0.07304,0.00022,3.81117]
[1780084019171,23.19,73569.47,218.4,0.07398,0.00022,3.84858]
[1780084022775,23.19,73569.73,218.4,0.07401,0.00022,3.85002]
[1780084028635,23.19,73570.69,218.4,0.07418,0.00022,3.85671]
[1780084031593,23.18,73571.77,218.4,0.07441,0.00022,3.86571]
[1780084036691,23.18,73571.56,218.4,0.07432,0.00022,3.86222]
[1780084041727,23.18,73571.31,218.4,0.07423,0.00022,3.85867]
[1780084046762,23.17,73571.47,218.4,0.07422,0.00022,3.85846]
[1780084047275,23.17,73571.47,218.4,0.07422,0.00022,3.85846]
[1780084050288,23.17,73572.46,218.4,0.07442,0.00022,3.86636]
[1780084050790,23.17,73578.99,218.4,0.07588,0.00022,3.92423]
[1780084052228,23.17,73582.39,218.4,0.0765,0.00023,3.94625]
[1780084054666,23.17,73586.52,218.4,0.07743,0.00023,3.98298]
[1780084055515,23.17,73591.03,218.4,0.07846,0.00023,4.02337]
[1780084059348,23.17,73593.83,218.4,0.07909,0.00023,4.0478]
[1780084060798,23.17,73591.01,218.4,0.07843,0.00023,4.02215]
[1780084060860,23.17,73584.99,218.4,0.07705,0.00023,3.96795]
[1780084065470,23.16,73583.15,218.4,0.07663,0.00023,3.95123]
[1780084066082,23.16,73583.15,218.4,0.07663,0.00023,3.95123]
[1780084065896,23.16,73575.74,218.4,0.07494,0.00022,3.88437]
[1780084066903,23.16,73571.91,218.4,0.07409,0.00022,3.85059]
[1780084070584,23.16,73569.24,218.4,0.07351,0.00022,3.82738]
[1780084070704,23.16,73569.24,218.4,0.07351,0.00022,3.82738]
[1780084071956,23.16,73566.94,218.4,0.07299,0.00022,3.80639]
[1780084072023,23.16,73565.99,218.4,0.07278,0.00022,3.79789]
[1780084073621,23.16,73564.54,218.4,0.07244,0.00022,3.78444]
[1780084078987,23.14,73563.0,218.4,0.072,0.00022,3.76651]
[1780084081857,23.14,73562.68,218.4,0.07189,0.00022,3.76225]
[1780084083837,23.14,73558.06,218.4,0.07086,0.00021,3.7207]
[1780084085805,23.13,73558.42,218.4,0.07091,0.00021,3.72247]
[1780084087352,23.13,73559.52,218.4,0.07111,0.00021,3.73064]
[1780084087760,23.13,73559.52,218.4,0.07111,0.00021,3.73064]
[1780084089900,23.12,73559.17,218.4,0.071,0.00021,3.72622]
[1780084090801,23.12,73559.15,218.4,0.07098,0.00021,3.72536]
[1780084091071,23.12,73551.02,218.4,0.06924,0.00021,3.65455]
[1780084092140,23.12,73540.64,218.4,0.06707,0.0002,3.5655]
[1780084092237,23.12,73540.64,218.4,0.06707,0.0002,3.5655]
[1780084092469,23.12,73540.64,218.4,0.06707,0.0002,3.5655]
[1780084092545,23.12,73540.64,218.4,0.06707,0.0002,3.5655]
[1780084093086,23.12,73548.46,218.4,0.06866,0.00021,3.63099]
[1780084093531,23.12,73548.46,218.4,0.06866,0.00021,3.63099]
[1780084094092,23.11,73556.09,218.4,0.07024,0.00021,3.6954]
[1780084096155,23.11,73556.63,218.4,0.07029,0.00021,3.69756]
[1780084097114,23.1,73562.79,218.4,0.07158,0.00022,3.74974]
[1780084098635,23.1,73562.07,218.4,0.07139,0.00021,3.74214]
[1780084104715,23.09,73559.27,218.4,0.07069,0.00021,3.71395]
[1780084105215,23.08,73559.45,218.4,0.0707,0.00021,3.71401]
[1780084105503,23.08,73559.45,218.4,0.0707,0.00021,3.71401]
[1780084105559,23.08,73559.45,218.4,0.0707,0.00021,3.71401]
[1780084108191,23.08,73553.76,218.4,0.06943,0.00021,3.66263]
[1780084113226,23.07,73559.41,218.4,0.07041,0.00021,3.69992]
[1780084118262,23.06,73558.84,218.4,0.0702,0.00021,3.69134]
[1780084123297,23.05,73559.12,218.4,0.07017,0.00021,3.69018]
[1780084129190,23.04,73559.69,218.4,0.0702,0.00021,3.69155]
[1780084129845,23.04,73559.69,218.4,0.0702,0.00021,3.69155]
[1780084135381,23.01,73558.67,218.4,0.06979,0.00021,3.67462]
[1780084140699,23.0,73559.44,218.4,0.06983,0.00021,3.67641]
[1780084142430,22.99,73566.81,218.4,0.07132,0.00022,3.73678]
[1780084144839,22.98,73566.76,218.4,0.07127,0.00022,3.73503]
[1780084144840,22.98,73566.76,218.4,0.07127,0.00022,3.73503]
[1780084144940,22.98,73566.78,218.4,0.07121,0.00022,3.7326]
[1780084152500,22.96,73566.56,218.4,0.07105,0.00022,3.7259]
[1780084156859,22.96,73566.54,218.4,0.07099,0.00022,3.72371]
[1780084162571,22.95,73560.11,218.4,0.06951,0.00021,3.6636]
[1780084167605,22.94,73562.53,218.4,0.06996,0.00021,3.68168]
[1780084173648,22.93,73562.37,218.4,0.0697,0.00021,3.66869]
[1780084178676,22.92,73559.6,218.4,0.06905,0.00021,3.6424]
[1780084179902,22.92,73559.1,218.4,0.06893,0.00021,3.63754]
[1780084185732,22.91,73562.78,218.4,0.06962,0.00021,3.66553]
[1780084187763,22.91,73562.52,218.4,0.06955,0.00021,3.66271]
[1780084187835,22.91,73562.52,218.4,0.06955,0.00021,3.66271]
[1780084187842,22.9,73566.81,218.4,0.07045,0.00021,3.69946]
[1780084189760,22.9,73573.13,218.4,0.07181,0.00022,3.75459]
[1780084194795,22.91,73573.57,218.4,0.07194,0.00022,3.75973]
[1780084199830,22.91,73574.99,218.4,0.07228,0.00022,3.77348]
[1780084200437,22.91,73574.99,218.4,0.07228,0.00022,3.77348]
[1780084200490,22.91,73574.99,218.4,0.07228,0.00022,3.77348]
[1780084200493,22.91,73574.99,218.4,0.07228,0.00022,3.77348]
[1780084200558,22.91,73574.99,218.4,0.07228,0.00022,3.77348]
[1780084200842,22.91,73572.71,218.4,0.07179,0.00022,3.75366]
[1780084201747,22.91,73572.71,218.4,0.07179,0.00022,3.75366]
[1780084201946,22.91,73572.71,218.4,0.07179,0.00022,3.75366]
[1780084202040,22.91,73576.08,218.4,0.07252,0.00022,3.78287]
[1780084202411,22.91,73576.08,218.4,0.07252,0.00022,3.78287]
[1780084202891,22.91,73576.08,218.4,0.07252,0.00022,3.78287]
[1780084203143,22.91,73581.33,218.4,0.07368,0.00022,3.82957]
[1780084203663,22.91,73581.33,218.4,0.07368,0.00022,3.82957]
[1780084203864,22.91,73573.13,218.4,0.07188,0.00022,3.75708]
[1780084207489,22.91,73570.7,218.4,0.07136,0.00022,3.73639]
[1780084212031,22.92,73566.71,218.4,0.07053,0.00021,3.7026]
[1780084212068,22.92,73566.38,218.4,0.07047,0.00021,3.70032]
[1780084214097,22.92,73567.32,218.4,0.07068,0.00022,3.70852]
[1780084214117,22.91,73567.88,218.4,0.07077,0.00022,3.71215]
[1780084219814,22.92,73566.39,218.4,0.07049,0.00021,3.70077]
[1780084225015,22.92,73568.33,218.4,0.07095,0.00022,3.71968]
[1780084230055,22.93,73569.37,218.4,0.07121,0.00022,3.73018]
[1780084234092,22.93,73563.62,218.4,0.06986,0.00021,3.67284]
[1780084237083,22.93,73559.59,218.4,0.06903,0.00021,3.63903]
[1780084237140,22.93,73559.59,218.4,0.06903,0.00021,3.63903]
[1780084237155,22.94,73557.48,218.4,0.0686,0.00021,3.62125]
[1780084241138,22.93,73547.82,218.4,0.06654,0.00021,3.5366]
[1780084241586,22.93,73547.82,218.4,0.06654,0.00021,3.5366]
[1780084241594,22.93,73547.82,218.4,0.06654,0.00021,3.5366]
[1780084241682,22.93,73547.82,218.4,0.06654,0.00021,3.5366]
[1780084242145,22.93,73541.61,218.4,0.06525,0.0002,3.483]
[1780084243040,22.93,73541.61,218.4,0.06525,0.0002,3.483]
[1780084243279,22.93,73541.61,218.4,0.06525,0.0002,3.483]
[1780084243152,22.92,73536.88,218.4,0.06427,0.0002,3.44232]
[1780084244181,22.92,73536.88,218.4,0.06427,0.0002,3.44232]
[1780084244284,22.92,73536.64,218.4,0.06422,0.0002,3.44007]
[1780084244850,22.92,73536.64,218.4,0.06422,0.0002,3.44007]
[1780084245029,22.92,73536.64,218.4,0.06422,0.0002,3.44007]
[1780084247212,22.92,73535.45,218.4,0.06394,0.0002,3.42841]
[1780084248609,22.91,73535.02,218.4,0.06382,0.0002,3.42316]
[1780084250404,22.91,73535.49,218.4,0.06387,0.0002,3.42545]
[1780084253282,22.9,73535.31,218.4,0.0638,0.0002,3.42231]
[1780084257188,22.9,73534.27,218.4,0.06351,0.0002,3.4104]
[1780084257395,22.89,73534.3,218.4,0.0635,0.0002,3.40986]
[1780084258705,22.89,73534.05,218.4,0.06343,0.0002,3.40699]
[1780084260280,22.89,73533.09,218.4,0.06322,0.0002,3.3982]
[1780084260460,22.89,73537.72,218.4,0.06412,0.0002,3.43614]
[1780084260472,22.89,73537.72,218.4,0.06412,0.0002,3.43614]
[1780084261278,22.88,73547.29,218.4,0.06604,0.0002,3.51609]
[1780084262468,22.88,73550.84,218.4,0.06675,0.00021,3.54537]
[1780084263929,22.88,73550.31,218.4,0.06662,0.00021,3.53986]
[1780084267679,22.87,73544.58,218.4,0.06535,0.0002,3.48733]
[1780084270961,22.86,73542.92,218.4,0.06495,0.0002,3.47065]
[1780084273161,22.85,73542.93,218.4,0.06491,0.0002,3.46896]
[1780084278397,22.84,73547.55,218.4,0.06572,0.0002,3.50273]
[1780084283432,22.83,73547.18,218.4,0.06553,0.0002,3.49496]
[1780084288469,22.81,73547.75,218.4,0.06554,0.0002,3.49525]
[1780084293504,22.8,73547.54,218.4,0.06525,0.0002,3.481]
[1780084298539,22.79,73547.47,218.4,0.06513,0.0002,3.47594]
[1780084303574,22.77,73545.87,218.4,0.0647,0.0002,3.45798]
[1780084308609,22.76,73547.25,218.4,0.06487,0.0002,3.46534]
[1780084313644,22.75,73547.37,218.4,0.06479,0.0002,3.46198]
[1780084317674,22.74,73539.75,218.4,0.06318,0.0002,3.3943]
[1780084318737,22.74,73539.75,218.4,0.06318,0.0002,3.3943]
[1780084318995,22.74,73539.75,218.4,0.06318,0.0002,3.3943]
[1780084320230,22.73,73529.48,218.4,0.06111,0.00019,3.30675]
[1780084320724,22.73,73529.48,218.4,0.06111,0.00019,3.30675]
[1780084321172,22.73,73529.48,218.4,0.06111,0.00019,3.30675]
[1780084321330,22.73,73529.48,218.4,0.06111,0.00019,3.30675]
[1780084323164,22.73,73526.5,218.4,0.06052,0.00019,3.28158]
[1780084323995,22.73,73524.69,218.4,0.06014,0.00019,3.26556]
[1780084327018,22.73,73524.73,218.4,0.06012,0.00019,3.26476]
[1780084329888,22.72,73517.84,218.4,0.05877,0.00019,3.20695]
[1780084335613,22.71,73519.5,218.4,0.05902,0.00019,3.21768]
[1780084337099,22.71,73519.85,218.4,0.05907,0.00019,3.21958]
[1780084337263,22.71,73519.85,218.4,0.05907,0.00019,3.21958]
[1780084338076,22.71,73520.01,218.4,0.05909,0.00019,3.2204]
[1780084338818,22.71,73525.19,218.4,0.06006,0.00019,3.26219]
[1780084339271,22.71,73525.19,218.4,0.06006,0.00019,3.26219]
[1780084339798,22.71,73524.43,218.4,0.0599,0.00019,3.25543]
[1780084339832,22.71,73513.9,218.4,0.05791,0.00019,3.16981]
[1780084342078,22.71,73512.24,218.4,0.05759,0.00019,3.15604]
[1780084344347,22.7,73511.93,218.4,0.05752,0.00019,3.15279]
[1780084345902,22.7,73514.2,218.4,0.05792,0.00019,3.17035]
[1780084346147,22.7,73520.97,218.4,0.05918,0.00019,3.22438]
[1780084346690,22.7,73520.97,218.4,0.05918,0.00019,3.22438]
[1780084346996,22.7,73520.97,218.4,0.05918,0.00019,3.22438]
[1780084352925,22.69,73521.65,218.4,0.05911,0.00019,3.21931]
[1780084354133,22.69,73521.65,218.4,0.05911,0.00019,3.21931]
[1780084355271,22.69,73520.63,218.4,0.05891,0.00019,3.21054]
[1780084355318,22.69,73514.4,218.4,0.05771,0.00019,3.15917]
[1780084357875,22.68,73513.64,218.4,0.05756,0.00019,3.15268]
[1780084365819,22.68,73515.45,218.4,0.05784,0.00019,3.16441]
[1780084366320,22.68,73515.45,218.4,0.05784,0.00019,3.16441]
[1780084366746,22.67,73515.98,218.4,0.05792,0.00019,3.16794]
[1780084367229,22.67,73515.98,218.4,0.05792,0.00019,3.16794]
[1780084367321,22.67,73522.77,218.4,0.05919,0.00019,3.22269]
[1780084367493,22.67,73522.77,218.4,0.05919,0.00019,3.22269]
[1780084368181,22.67,73522.77,218.4,0.05919,0.00019,3.22269]
[1780084368281,22.67,73529.88,218.4,0.06054,0.00019,3.28055]
[1780084369320,22.67,73529.88,218.4,0.06054,0.00019,3.28055]
[1780084369615,22.67,73532.43,218.4,0.06102,0.00019,3.30107]
[1780084372071,22.67,73526.99,218.4,0.05994,0.00019,3.25504]
[1780084377106,22.66,73526.81,218.4,0.05985,0.00019,3.25103]
[1780084382141,22.65,73520.13,218.4,0.05852,0.00019,3.19402]
[1780084387176,22.65,73522.3,218.4,0.05887,0.00019,3.20904]
[1780084390842,22.64,73524.25,218.4,0.05921,0.00019,3.22365]
[1780084391255,22.64,73524.25,218.4,0.05921,0.00019,3.22365]
[1780084391418,22.64,73524.25,218.4,0.05921,0.00019,3.22365]
[1780084395277,22.64,73530.78,218.4,0.06041,0.00019,3.27523]
[1780084401845,22.62,73532.97,218.4,0.06075,0.00019,3.28943]
[1780084401853,22.62,73532.97,218.4,0.06075,0.00019,3.28943]
[1780084403288,22.62,73536.68,218.4,0.06146,0.0002,3.31966]
[1780084403461,22.62,73536.68,218.4,0.06146,0.0002,3.31966]
[1780084403498,22.62,73545.86,218.4,0.06326,0.0002,3.39596]
[1780084403820,22.62,73545.86,218.4,0.06326,0.0002,3.39596]
[1780084404301,22.62,73551.37,218.4,0.06438,0.0002,3.44285]
[1780084406415,22.62,73551.32,218.4,0.06438,0.0002,3.4426]
[1780084407463,22.62,73552.82,218.4,0.06469,0.0002,3.45554]
[1780084408140,22.62,73554.88,218.4,0.06511,0.00021,3.47326]
[1780084408186,22.62,73554.88,218.4,0.06511,0.00021,3.47326]
[1780084408328,22.62,73556.05,218.4,0.06536,0.00021,3.48339]
[1780084409572,22.63,73556.79,218.4,0.06553,0.00021,3.49045]
[1780084410343,22.63,73557.86,218.4,0.06575,0.00021,3.49971]
[1780084410994,22.63,73557.86,218.4,0.06575,0.00021,3.49971]
[1780084411350,22.63,73558.35,218.4,0.06573,0.00021,3.4967]
[1780084416385,22.64,73559.19,218.4,0.06599,0.00021,3.5074]
[1780084420214,22.64,73559.23,218.4,0.06605,0.00021,3.50978]
[1780084420949,22.64,73557.69,218.4,0.06573,0.00021,3.49657]
[1780084420977,22.64,73557.69,218.4,0.06573,0.00021,3.49657]
[1780084421421,22.65,73552.45,218.4,0.06469,0.0002,3.4532]
[1780084423232,22.65,73549.68,218.4,0.06413,0.0002,3.42968]
[1780084423317,22.65,73549.68,218.4,0.06413,0.0002,3.42968]
[1780084423417,22.65,73549.68,218.4,0.06413,0.0002,3.42968]
[1780084423435,22.65,73550.02,218.4,0.06423,0.0002,3.43411]
[1780084424620,22.65,73548.83,218.4,0.06397,0.0002,3.42322]
[1780084424680,22.65,73548.83,218.4,0.06397,0.0002,3.42322]
[1780084425191,22.65,73548.83,218.4,0.06397,0.0002,3.42322]
[1780084425243,22.65,73548.83,218.4,0.06397,0.0002,3.42322]
[1780084428193,22.64,73539.58,218.4,0.06207,0.0002,3.34325]
[1780084433405,22.63,73540.38,218.4,0.06215,0.0002,3.34656]
[1780084433505,22.63,73539.64,218.4,0.06198,0.0002,3.33969]
[1780084433647,22.63,73539.64,218.4,0.06198,0.0002,3.33969]
[1780084434512,22.63,73539.75,218.4,0.062,0.0002,3.34047]
[1780084435349,22.63,73539.75,218.4,0.062,0.0002,3.34047]
[1780084435350,22.63,73539.75,218.4,0.062,0.0002,3.34047]
[1780084436335,22.63,73540.66,218.4,0.06218,0.0002,3.34793]
[1780084436445,22.63,73540.66,218.4,0.06218,0.0002,3.34793]
[1780084437907,22.63,73542.89,218.4,0.06259,0.0002,3.36522]
[1780084438362,22.63,73542.89,218.4,0.06259,0.0002,3.36522]
[1780084440064,22.62,73540.65,218.4,0.06211,0.0002,3.34504]
[1780084440400,22.62,73540.65,218.4,0.06211,0.0002,3.34504]
[1780084440500,22.62,73540.65,218.4,0.06211,0.0002,3.34504]
[1780084440554,22.62,73534.66,218.4,0.06092,0.00019,3.29448]
[1780084440726,22.62,73534.66,218.4,0.06092,0.00019,3.29448]
[1780084442130,22.62,73534.66,218.4,0.06092,0.00019,3.29448]
[1780084442266,22.62,73534.66,218.4,0.06092,0.00019,3.29448]
[1780084442337,22.62,73526.9,218.4,0.05939,0.00019,3.22941]
[1780084442898,22.62,73526.9,218.4,0.05939,0.00019,3.22941]
[1780084443782,22.62,73525.5,218.4,0.05913,0.00019,3.21795]
[1780084444767,22.62,73525.7,218.4,0.05915,0.00019,3.21909]
[1780084445015,22.62,73525.7,218.4,0.05915,0.00019,3.21909]
[1780084445136,22.62,73525.7,218.4,0.05915,0.00019,3.21909]
[1780084446920,22.61,73521.43,218.4,0.05832,0.00019,3.18331]
[1780084450217,22.61,73516.68,218.4,0.0574,0.00019,3.14366]
[1780084450850,22.61,73516.71,218.4,0.05739,0.00019,3.14317]
[1780084451944,22.61,73520.89,218.4,0.05817,0.00019,3.177]
[1780084452375,22.61,73520.89,218.4,0.05817,0.00019,3.177]
[1780084453920,22.6,73522.75,218.4,0.0585,0.00019,3.19085]
[1780084453939,22.6,73522.75,218.4,0.0585,0.00019,3.19085]
[1780084456665,22.6,73517.13,218.4,0.05741,0.00019,3.14404]
[1780084458680,22.6,73525.26,218.4,0.05892,0.00019,3.20929]
[1780084462164,22.59,73518.95,218.4,0.0577,0.00019,3.1567]
[1780084467743,22.59,73520.05,218.4,0.05786,0.00019,3.16337]
[1780084469941,22.59,73519.12,218.4,0.05767,0.00019,3.15546]
[1780084470515,22.59,73519.12,218.4,0.05767,0.00019,3.15546]
[1780084470982,22.59,73519.33,218.4,0.0577,0.00019,3.15642]
[1780084471326,22.59,73519.33,218.4,0.0577,0.00019,3.15642]
[1780084471425,22.58,73511.86,218.4,0.05618,0.00018,3.0885]
[1780084473068,22.58,73502.26,218.4,0.05444,0.00018,3.01213]
[1780084476254,22.58,73502.06,218.4,0.05439,0.00018,3.01027]
[1780084478376,22.58,73502.3,218.4,0.05443,0.00018,3.0119]
[1780084480410,22.58,73502.6,218.4,0.05448,0.00018,3.01399]
[1780084485869,22.58,73499.94,218.4,0.05399,0.00018,2.99227]
[1780084490219,22.58,73496.86,218.4,0.05343,0.00018,2.9679]
[1780084490442,22.58,73496.86,218.4,0.05343,0.00018,2.9679]
[1780084490513,22.58,73496.86,218.4,0.05343,0.00018,2.9679]
[1780084492219,22.58,73497.84,218.4,0.0536,0.00018,2.97542]
[1780084497342,22.58,73500.54,218.4,0.05407,0.00018,2.99613]
[1780084498836,22.58,73497.57,218.4,0.05354,0.00018,2.97266]
[1780084499863,22.58,73494.55,218.4,0.05301,0.00018,2.94905]
[1780084500372,22.58,73494.55,218.4,0.05301,0.00018,2.94905]
[1780084500759,22.58,73493.44,218.4,0.05281,0.00017,2.94038]
[1780084502847,22.58,73490.73,218.4,0.05234,0.00017,2.9194]
[1780084502996,22.58,73490.73,218.4,0.05234,0.00017,2.9194]
[1780084503157,22.58,73490.73,218.4,0.05234,0.00017,2.9194]
[1780084503305,22.58,73490.73,218.4,0.05234,0.00017,2.9194]
[1780084503405,22.58,73497.95,218.4,0.0536,0.00018,2.97544]
[1780084503997,22.58,73497.95,218.4,0.0536,0.00018,2.97544]
[1780084504082,22.58,73503.79,218.4,0.05464,0.00018,3.02131]
[1780084505494,22.58,73503.79,218.4,0.05464,0.00018,3.02131]
[1780084511023,22.57,73508.81,218.4,0.05553,0.00018,3.0601]
[1780084511220,22.57,73508.81,218.4,0.05553,0.00018,3.0601]
[1780084514566,22.57,73509.0,218.4,0.05555,0.00018,3.06099]
[1780084514568,22.57,73509.0,218.4,0.05555,0.00018,3.06099]
[1780084516319,22.57,73509.47,218.4,0.05563,0.00018,3.06432]
[1780084516955,22.57,73509.54,218.4,0.05563,0.00018,3.06466]
[1780084518574,22.57,73506.28,218.4,0.05504,0.00018,3.03856]
[1780084519233,22.57,73508.01,218.4,0.05534,0.00018,3.05192]
[1780084519592,22.57,73508.01,218.4,0.05534,0.00018,3.05192]
[1780084519335,22.57,73513.46,218.4,0.05633,0.00018,3.09513]
[1780084520094,22.57,73513.46,218.4,0.05633,0.00018,3.09513]
[1780084520111,22.57,73521.57,218.4,0.05784,0.00019,3.16051]
[1780084521080,22.57,73521.57,218.4,0.05784,0.00019,3.16051]
[1780084526015,22.56,73517.62,218.4,0.05706,0.00019,3.12677]
[1780084526899,22.56,73516.88,218.4,0.05692,0.00019,3.1205]
[1780084528517,22.56,73515.14,218.4,0.05659,0.00018,3.10621]
[1780084533549,22.56,73518.97,218.4,0.05714,0.00019,3.12804]
[1780084539244,22.55,73517.7,218.4,0.05685,0.00019,3.11573]
[1780084539693,22.55,73517.7,218.4,0.05685,0.00019,3.11573]
[1780084539843,22.55,73517.7,218.4,0.05685,0.00019,3.11573]
[1780084540649,22.55,73517.7,218.4,0.05685,0.00019,3.11573]
[1780084545286,22.55,73511.91,218.4,0.05575,0.00018,3.06786]
[1780084546007,22.55,73511.91,218.4,0.05575,0.00018,3.06786]
[1780084546018,22.55,73511.91,218.4,0.05575,0.00018,3.06786]
[1780084548240,22.54,73504.18,218.4,0.05434,0.00018,3.00611]
[1780084549483,22.54,73502.7,218.4,0.05407,0.00018,2.99418]
[1780084553496,22.54,73501.34,218.4,0.05382,0.00018,2.9832]
[1780084554524,22.54,73502.29,218.4,0.05399,0.00018,2.99049]
[1780084555538,22.54,73501.6,218.4,0.05386,0.00018,2.98497]
[1780084560395,22.54,73495.85,218.4,0.05284,0.00018,2.93967]
[1780084560880,22.54,73495.85,218.4,0.05284,0.00018,2.93967]
[1780084562410,22.54,73485.39,218.4,0.05103,0.00017,2.85897]
[1780084567445,22.54,73482.84,218.4,0.05061,0.00017,2.84017]
[1780084572480,22.54,73481.87,218.4,0.05046,0.00017,2.83351]
[1780084575449,22.55,73479.49,218.4,0.05007,0.00017,2.81577]
[1780084575562,22.55,73479.49,218.4,0.05007,0.00017,2.81577]
[1780084575582,22.55,73474.09,218.4,0.04917,0.00017,2.77526]
[1780084576437,22.55,73474.09,218.4,0.04917,0.00017,2.77526]
[1780084577107,22.55,73472.4,218.4,0.0489,0.00016,2.76284]
[1780084577798,22.55,73468.49,218.4,0.04826,0.00016,2.73396]
[1780084578674,22.55,73468.49,218.4,0.04826,0.00016,2.73396]
[1780084578802,22.55,73463.7,218.4,0.04749,0.00016,2.69883]
[1780084579791,22.55,73458.6,218.4,0.04669,0.00016,2.66179]
[1780084583988,22.55,73456.5,218.4,0.04639,0.00016,2.64822]
[1780084584944,22.56,73456.05,218.4,0.04633,0.00016,2.64539]
[1780084585877,22.56,73455.44,218.4,0.04624,0.00016,2.64141]
[1780084586212,22.56,73455.44,218.4,0.04624,0.00016,2.64141]
[1780084590657,22.56,73454.8,218.4,0.04618,0.00016,2.63861]
[1780084592657,22.57,73454.82,218.4,0.04609,0.00016,2.63267]
[1780084597989,22.57,73451.74,218.4,0.04568,0.00016,2.61336]
[1780084599094,22.57,73451.74,218.4,0.04568,0.00016,2.61336]
[1780084599662,22.57,73451.74,218.4,0.04568,0.00016,2.61336]
[1780084599675,22.58,73458.76,218.4,0.0468,0.00016,2.6653]
[1780084600148,22.58,73458.76,218.4,0.0468,0.00016,2.6653]
[1780084602148,22.58,73465.63,218.4,0.04792,0.00016,2.71656]
[1780084602252,22.58,73465.63,218.4,0.04792,0.00016,2.71656]
[1780084606440,22.58,73467.28,218.4,0.04822,0.00016,2.73007]
[1780084607541,22.58,73462.96,218.4,0.04753,0.00016,2.69847]
[1780084609931,22.59,73455.5,218.4,0.04636,0.00016,2.6447]
[1780084612816,22.63,73454.52,218.4,0.04649,0.00016,2.65065]
[1780084612888,22.64,73446.82,218.4,0.04537,0.00015,2.59931]
[1780084613807,22.64,73432.09,218.4,0.04315,0.00015,2.49567]
[1780084615983,22.64,73428.67,218.4,0.04266,0.00015,2.47255]
[1780084621863,22.66,73427.17,218.4,0.04254,0.00015,2.46686]
[1780084624146,22.66,73427.62,218.4,0.04262,0.00015,2.47069]
[1780084624919,22.66,73423.53,218.4,0.04204,0.00015,2.44317]
[1780084630301,22.67,73414.95,218.4,0.04089,0.00014,2.38866]
[1780084630766,22.68,73415.47,218.4,0.04098,0.00014,2.39301]
[1780084631668,22.68,73422.17,218.4,0.04198,0.00015,2.44026]
[1780084631933,22.68,73433.82,218.4,0.04369,0.00015,2.52106]
[1780084633519,22.68,73433.82,218.4,0.04369,0.00015,2.52106]
[1780084633591,22.68,73433.82,218.4,0.04369,0.00015,2.52106]
[1780084637994,22.69,73437.99,218.4,0.04439,0.00015,2.55334]
[1780084645025,22.7,73439.84,218.4,0.04477,0.00015,2.57097]
[1780084650061,22.71,73439.83,218.4,0.04482,0.00015,2.57363]
[1780084655096,22.72,73439.9,218.4,0.04478,0.00015,2.56994]
[1780084661138,22.73,73444.45,218.4,0.04555,0.00015,2.60556]
[1780084666173,22.74,73441.63,218.4,0.04517,0.00015,2.58793]
[1780084671208,22.75,73440.8,218.4,0.0451,0.00015,2.58466]
[1780084676243,22.75,73440.6,218.4,0.04513,0.00015,2.58586]
[1780084680705,22.76,73439.42,218.4,0.04498,0.00015,2.57906]
[1780084684815,22.77,73432.13,218.4,0.04395,0.00015,2.53094]
[1780084685314,22.77,73424.3,218.4,0.04278,0.00015,2.47648]
[1780084690350,22.78,73419.0,218.4,0.04209,0.00014,2.44366]
[1780084695388,22.79,73420.28,218.4,0.04235,0.00015,2.45613]
[1780084700420,22.8,73421.49,218.4,0.0426,0.00015,2.468]
[1780084702735,22.8,73421.51,218.4,0.04262,0.00015,2.46884]
[1780084705626,22.81,73421.85,218.4,0.04272,0.00015,2.47327]
[1780084705751,22.81,73421.85,218.4,0.04272,0.00015,2.47327]
[1780084705953,22.82,73422.84,218.4,0.04289,0.00015,2.48147]
[1780084706487,22.82,73422.84,218.4,0.04289,0.00015,2.48147]
[1780084713511,22.83,73429.94,218.4,0.04394,0.00015,2.52862]
[1780084718546,22.84,73433.05,218.4,0.04448,0.00015,2.55392]
[1780084723580,22.85,73433.27,218.4,0.04457,0.00015,2.55827]
[1780084728616,22.86,73432.99,218.4,0.04459,0.00015,2.55907]
[1780084733651,22.87,73436.44,218.4,0.04517,0.00015,2.58605]
[1780084738687,22.87,73434.33,218.4,0.04491,0.00015,2.57371]
[1780084741710,22.88,73428.8,218.4,0.04411,0.00015,2.53655]
[1780084744732,22.88,73434.83,218.4,0.04506,0.00015,2.5806]
[1780084748109,22.89,73436.68,218.4,0.04537,0.00015,2.5952]
[1780084757821,22.9,73438.67,218.4,0.04578,0.00015,2.61412]
[1780084762857,22.91,73437.3,218.4,0.04562,0.00015,2.60672]
[1780084767892,22.92,73438.02,218.4,0.04579,0.00015,2.61428]
[1780084773747,22.92,73433.9,218.4,0.04508,0.00015,2.58001]
[1780084778969,22.94,73431.77,218.4,0.04484,0.00015,2.56858]
[1780084784209,22.94,73431.22,218.4,0.0448,0.00015,2.56683]
[1780084784640,22.94,73431.22,218.4,0.0448,0.00015,2.56683]
[1780084784969,22.94,73431.12,218.4,0.04481,0.00015,2.56718]
[1780084789429,22.95,73434.17,218.4,0.0453,0.00015,2.59007]
[1780084794776,22.96,73431.15,218.4,0.0449,0.00015,2.57131]
[1780084796424,22.96,73442.15,218.4,0.04662,0.00016,2.65086]
[1780084798140,22.96,73440.5,218.4,0.04637,0.00016,2.63945]
[1780084798575,22.96,73429.27,218.4,0.04466,0.00015,2.56041]
[1780084799111,22.97,73417.18,218.4,0.04288,0.00015,2.47716]
[1780084801849,22.97,73425.3,218.4,0.04409,0.00015,2.5339]
[1780084802546,22.97,73425.3,218.4,0.04409,0.00015,2.5339]
[1780084802571,22.97,73432.7,218.4,0.04521,0.00015,2.58572]
[1780084803736,22.97,73440.41,218.4,0.04641,0.00016,2.64102]
[1780084809232,22.98,73442.8,218.4,0.04683,0.00016,2.66042]
[1780084813438,22.98,73442.83,218.4,0.04686,0.00016,2.6618]
[1780084814267,22.98,73450.61,218.4,0.04811,0.00016,2.71879]
[1780084815557,22.98,73450.61,218.4,0.04811,0.00016,2.71879]
[1780084816694,22.98,73453.95,218.4,0.04866,0.00016,2.7437]
[1780084817826,22.98,73452.21,218.4,0.04838,0.00016,2.73125]
[1780084819827,22.99,73455.11,218.4,0.04886,0.00016,2.75273]
[1780084820167,22.99,73456.23,218.4,0.04905,0.00016,2.76145]
[1780084821572,22.99,73454.59,218.4,0.04879,0.00016,2.74942]
[1780084823707,22.99,73456.41,218.4,0.04909,0.00016,2.76323]
[1780084824023,22.99,73457.02,218.4,0.0492,0.00016,2.76816]
[1780084824779,22.99,73457.02,218.4,0.0492,0.00016,2.76816]
[1780084825863,22.99,73458.5,218.4,0.04945,0.00016,2.77926]
[1780084832674,22.99,73458.13,218.4,0.04941,0.00016,2.77741]
[1780084833002,22.99,73458.65,218.4,0.04939,0.00016,2.7746]
[1780084833022,22.99,73458.65,218.4,0.04939,0.00016,2.7746]
[1780084833897,22.99,73458.65,218.4,0.04939,0.00016,2.7746]
[1780084834156,23.0,73462.04,218.4,0.04995,0.00016,2.79984]
[1780084839449,23.0,73469.24,218.4,0.05116,0.00017,2.85398]
[1780084840080,23.0,73469.24,218.4,0.05116,0.00017,2.85398]
[1780084845491,23.0,73466.84,218.4,0.05077,0.00017,2.83657]
[1780084850526,23.0,73467.53,218.4,0.05089,0.00017,2.84216]
[1780084855561,23.01,73467.1,218.4,0.05091,0.00017,2.84294]
[1780084857988,23.01,73467.45,218.4,0.05098,0.00017,2.84632]
[1780084865602,23.03,73474.06,218.4,0.05219,0.00017,2.9]
[1780084872680,23.02,73476.61,218.4,0.0526,0.00017,2.91811]
[1780084877715,23.02,73476.96,218.4,0.05262,0.00017,2.91918]
[1780084882750,23.02,73473.03,218.4,0.05195,0.00017,2.88916]
[1780084887785,23.02,73472.06,218.4,0.05178,0.00017,2.88189]
[1780084892820,23.02,73476.8,218.4,0.05247,0.00017,2.91042]
[1780084897369,23.02,73475.85,218.4,0.05231,0.00017,2.90315]
[1780084898877,23.02,73477.33,218.4,0.05256,0.00017,2.91436]
[1780084899800,23.02,73479.89,218.4,0.053,0.00017,2.93381]
[1780084899957,23.02,73479.89,218.4,0.053,0.00017,2.93381]
[1780084900054,23.02,73479.89,218.4,0.053,0.00017,2.93381]
[1780084905912,23.01,73489.62,218.4,0.05468,0.00018,3.00756]
[1780084910947,23.01,73485.56,218.4,0.05394,0.00018,2.97531]
[1780084915982,23.01,73485.91,218.4,0.05399,0.00018,2.97734]
[1780084917996,23.01,73479.61,218.4,0.05289,0.00017,2.92883]
[1780084921030,23.01,73473.7,218.4,0.05187,0.00017,2.88393]
[1780084926065,23.01,73478.75,218.4,0.05274,0.00017,2.92219]
[1780084931100,23.01,73479.23,218.4,0.05281,0.00017,2.92562]
[1780084936135,23.01,73474.42,218.4,0.05199,0.00017,2.88894]
[1780084941761,23.01,73475.53,218.4,0.05217,0.00017,2.89734]
[1780084949005,23.01,73473.33,218.4,0.0518,0.00017,2.88078]
[1780084949542,23.01,73472.52,218.4,0.05167,0.00017,2.87473]
[1780084950300,23.01,73464.89,218.4,0.05039,0.00017,2.81765]
[1780084951220,23.01,73464.89,218.4,0.05039,0.00017,2.81765]
[1780084956570,23.01,73464.94,218.4,0.05029,0.00017,2.81132]
[1780084958224,23.01,73464.34,218.4,0.0502,0.00017,2.80722]
[1780084958298,23.01,73464.34,218.4,0.0502,0.00017,2.80722]
[1780084958975,23.01,73457.67,218.4,0.04911,0.00016,2.75817]
[1780084959248,23.01,73457.67,218.4,0.04911,0.00016,2.75817]
[1780084964334,23.01,73456.17,218.4,0.04889,0.00016,2.74845]
[1780084969369,23.02,73455.96,218.4,0.04888,0.00016,2.748]
[1780084974687,23.02,73456.58,218.4,0.049,0.00016,2.75339]
[1780084980446,23.03,73452.9,218.4,0.04844,0.00016,2.72799]
[1780084983784,23.03,73450.53,218.4,0.04807,0.00016,2.71151]
[1780084984865,23.03,73453.46,218.4,0.04855,0.00016,2.73307]
[1780084984953,23.03,73458.9,218.4,0.04944,0.00016,2.77317]
[1780084990526,23.03,73459.85,218.4,0.04961,0.00016,2.78095]
[1780084990531,23.03,73459.85,218.4,0.04961,0.00016,2.78095]
[1780084990789,23.03,73459.85,218.4,0.04961,0.00016,2.78095]
[1780084994547,23.03,73446.86,218.4,0.04753,0.00016,2.6869]
[1780084999582,23.04,73446.67,218.4,0.04754,0.00016,2.68706]
[1780085004617,23.04,73446.38,218.4,0.04753,0.00016,2.68659]
[1780085005758,23.04,73446.38,218.4,0.04753,0.00016,2.68659]
[1780085005827,23.04,73446.38,218.4,0.04753,0.00016,2.68659]
[1780085006533,23.04,73446.96,218.4,0.04763,0.00016,2.69139]
[1780085006990,23.04,73446.96,218.4,0.04763,0.00016,2.69139]
[1780085015694,23.05,73452.42,218.4,0.04845,0.00016,2.72641]
[1780085020278,23.06,73449.64,218.4,0.04802,0.00016,2.70722]
[1780085020728,23.05,73443.23,218.4,0.047,0.00016,2.66057]
[1780085022744,23.05,73435.24,218.4,0.04574,0.00015,2.603]
[1780085024504,23.05,73432.64,218.4,0.04533,0.00015,2.58438]
[1780085024763,23.05,73437.03,218.4,0.04602,0.00015,2.61584]
[1780085028614,23.06,73440.17,218.4,0.04653,0.00016,2.63933]
[1780085028789,23.06,73439.78,218.4,0.04648,0.00016,2.63692]
[1780085030679,23.06,73439.78,218.4,0.04648,0.00016,2.63692]
[1780085030803,23.06,73438.74,218.4,0.0463,0.00016,2.62883]
[1780085035838,23.06,73439.24,218.4,0.04642,0.00016,2.63429]
[1780085036776,23.06,73439.24,218.4,0.04642,0.00016,2.63429]
[1780085041880,23.07,73437.64,218.4,0.04622,0.00015,2.62517]
[1780085043553,23.07,73436.09,218.4,0.04599,0.00015,2.61457]
[1780085043654,23.07,73436.09,218.4,0.04599,0.00015,2.61457]
[1780085043894,23.07,73430.15,218.4,0.04509,0.00015,2.57313]
[1780085044668,23.07,73430.15,218.4,0.04509,0.00015,2.57313]
[1780085046603,23.07,73426.24,218.4,0.04449,0.00015,2.54538]
[1780085049236,23.07,73430.4,218.4,0.04511,0.00015,2.574]
[1780085049937,23.07,73428.93,218.4,0.04489,0.00015,2.56394]
[1780085050368,23.07,73428.93,218.4,0.04489,0.00015,2.56394]
[1780085051105,23.07,73423.69,218.4,0.04411,0.00015,2.52777]
[1780085051556,23.07,73423.69,218.4,0.04411,0.00015,2.52777]
[1780085053416,23.07,73418.55,218.4,0.04337,0.00015,2.49328]
[1780085054321,23.07,73418.64,218.4,0.0434,0.00015,2.49451]
[1780085054549,23.07,73418.64,218.4,0.0434,0.00015,2.49451]
[1780085057003,23.08,73426.57,218.4,0.04462,0.00015,2.55111]
[1780085059080,23.08,73426.65,218.4,0.04464,0.00015,2.55218]
[1780085065060,23.09,73422.26,218.4,0.04406,0.00015,2.52531]
[1780085066415,23.09,73423.85,218.4,0.04431,0.00015,2.53688]
[1780085067381,23.1,73425.44,218.4,0.04456,0.00015,2.54846]
[1780085068283,23.1,73428.06,218.4,0.04497,0.00015,2.56724]
[1780085069463,23.1,73430.94,218.4,0.04541,0.00015,2.58791]
[1780085075130,23.11,73438.84,218.4,0.04657,0.00016,2.63929]
[1780085077189,23.11,73442.67,218.4,0.04718,0.00016,2.66701]
[1780085080165,23.11,73449.53,218.4,0.0483,0.00016,2.7177]
[1780085083186,23.11,73455.07,218.4,0.04921,0.00016,2.7587]
[1780085088221,23.12,73456.08,218.4,0.04939,0.00016,2.767]
[1780085093256,23.12,73460.46,218.4,0.05013,0.00016,2.79997]
[1780085097286,23.12,73466.31,218.4,0.05111,0.00017,2.84383]
[1780085102325,23.12,73473.11,218.4,0.05225,0.00017,2.89467]
[1780085107395,23.12,73469.28,218.4,0.05157,0.00017,2.86424]
[1780085111385,23.11,73475.61,218.4,0.05263,0.00017,2.91136]
[1780085116422,23.1,73475.96,218.4,0.05262,0.00017,2.91083]
[1780085121458,23.09,73476.99,218.4,0.05272,0.00017,2.91538]
[1780085126493,23.08,73477.43,218.4,0.05272,0.00017,2.91523]
[1780085132535,23.07,73477.87,218.4,0.05258,0.00017,2.90731]
[1780085137570,23.07,73477.63,218.4,0.05249,0.00017,2.90309]
[1780085138577,23.06,73470.79,218.4,0.05132,0.00017,2.85118]
[1780085141598,23.07,73464.72,218.4,0.05031,0.00017,2.80658]
[1780085146633,23.07,73465.56,218.4,0.05047,0.00017,2.81336]
[1780085148647,23.07,73472.85,218.4,0.05169,0.00017,2.86804]
[1780085150661,23.07,73478.22,218.4,0.05261,0.00017,2.9087]
[1780085152363,23.07,73478.22,218.4,0.05261,0.00017,2.9087]
[1780085155596,23.06,73480.04,218.4,0.05288,0.00017,2.92046]
[1780085156319,23.06,73480.04,218.4,0.05288,0.00017,2.92046]
[1780085156165,23.06,73490.99,218.4,0.0548,0.00018,3.00438]
[1780085156503,23.06,73490.99,218.4,0.0548,0.00018,3.00438]
[1780085156704,23.06,73502.81,218.4,0.05693,0.00018,3.09667]
[1780085157711,23.06,73509.83,218.4,0.05821,0.00019,3.15189]
[1780085160525,23.03,73512.23,218.4,0.0584,0.00019,3.15984]
[1780085161932,23.01,73509.72,218.4,0.05779,0.00019,3.13378]
[1780085162936,22.98,73509.41,218.4,0.05746,0.00018,3.11974]
[1780085163931,22.96,73508.5,218.4,0.05717,0.00018,3.1071]
[1780085164495,22.95,73509.73,218.4,0.05731,0.00018,3.11353]
[1780085164966,22.95,73509.73,218.4,0.05731,0.00018,3.11353]
[1780085166803,22.93,73509.99,218.4,0.05724,0.00018,3.11031]
[1780085169386,22.9,73510.74,218.4,0.05714,0.00018,3.10593]
[1780085171479,22.86,73511.43,218.4,0.05691,0.00018,3.0964]
[1780085175009,22.84,73511.56,218.4,0.0568,0.00018,3.09157]
[1780085178860,22.84,73500.56,218.4,0.05475,0.00018,3.00254]
[1780085179867,22.83,73494.87,218.4,0.05372,0.00018,2.95784]
[1780085184902,22.83,73494.01,218.4,0.05353,0.00018,2.94955]
[1780085189485,22.83,73493.97,218.4,0.0535,0.00018,2.94822]
[1780085189769,22.83,73493.97,218.4,0.0535,0.00018,2.94822]
[1780085191552,22.83,73490.95,218.4,0.05296,0.00017,2.92445]
[1780085196986,22.82,73486.6,218.4,0.05206,0.00017,2.88264]
[1780085201463,22.82,73486.21,218.4,0.05198,0.00017,2.87908]
[1780085207056,22.82,73488.01,218.4,0.05227,0.00017,2.89189]
[1780085212091,22.81,73492.17,218.4,0.05297,0.00017,2.92289]
[1780085214106,22.81,73497.95,218.4,0.05398,0.00018,2.96707]
[1780085218136,22.81,73504.1,218.4,0.05505,0.00018,3.01381]
[1780085223171,22.8,73508.15,218.4,0.05574,0.00018,3.04377]
[1780085228207,22.8,73509.11,218.4,0.05587,0.00018,3.04933]
[1780085233241,22.79,73507.62,218.4,0.05555,0.00018,3.03552]
[1780085238276,22.79,73507.68,218.4,0.05552,0.00018,3.03408]
[1780085243311,22.78,73505.91,218.4,0.05515,0.00018,3.01831]
[1780085250360,22.77,73506.01,218.4,0.05511,0.00018,3.01661]
[1780085255395,22.77,73504.24,218.4,0.05463,0.00018,2.99349]
[1780085260430,22.76,73504.3,218.4,0.05461,0.00018,2.9924]
[1780085265465,22.76,73503.16,218.4,0.05437,0.00018,2.98196]
[1780085268362,22.76,73503.02,218.4,0.05433,0.00018,2.98028]
[1780085269282,22.76,73503.02,218.4,0.05432,0.00018,2.97998]
[1780085269423,22.76,73503.02,218.4,0.05432,0.00018,2.97998]
[1780085269461,22.76,73503.02,218.4,0.05432,0.00018,2.97998]
[1780085271507,22.76,73489.83,218.4,0.05199,0.00017,2.8775]
[1780085276543,22.75,73491.11,218.4,0.05219,0.00017,2.8866]
[1780085281508,22.75,73491.99,218.4,0.05233,0.00017,2.8929]
[1780085282305,22.75,73492.5,218.4,0.05242,0.00017,2.89666]
[1780085284465,22.75,73497.36,218.4,0.05326,0.00018,2.93375]
[1780085285777,22.75,73499.84,218.4,0.05369,0.00018,2.95252]
[1780085287908,22.75,73504.66,218.4,0.05454,0.00018,2.98959]
[1780085287929,22.75,73511.76,218.4,0.05582,0.00018,3.04515]
[1780085291648,22.74,73517.65,218.4,0.05687,0.00019,3.09035]
[1780085293593,22.73,73519.38,218.4,0.05708,0.00019,3.09957]
[1780085294525,22.73,73519.38,218.4,0.05708,0.00019,3.09957]
[1780085295338,22.7,73522.04,218.4,0.05735,0.00019,3.11119]
[1780085295362,22.68,73532.07,218.4,0.05911,0.00019,3.18623]
[1780085296423,22.68,73532.07,218.4,0.05911,0.00019,3.18623]
[1780085296517,22.68,73538.43,218.4,0.06032,0.00019,3.23783]
[1780085297282,22.68,73538.43,218.4,0.06032,0.00019,3.23783]
[1780085297625,22.68,73538.64,218.4,0.06035,0.00019,3.23905]
[1780085298351,22.68,73538.64,218.4,0.06035,0.00019,3.23905]
[1780085298388,22.68,73544.03,218.4,0.0614,0.0002,3.28304]
[1780085299152,22.68,73544.03,218.4,0.0614,0.0002,3.28304]
[1780085299953,22.68,73545.92,218.4,0.06176,0.0002,3.29815]
[1780085300274,22.68,73545.92,218.4,0.06176,0.0002,3.29815]
[1780085301463,22.67,73548.17,218.4,0.06219,0.0002,3.31628]
[1780085302518,22.67,73548.34,218.4,0.06221,0.0002,3.31709]
[1780085303746,22.67,73549.39,218.4,0.0624,0.0002,3.32523]
[1780085304813,22.67,73549.59,218.4,0.06243,0.0002,3.32628]
[1780085305014,22.67,73549.59,218.4,0.06243,0.0002,3.32628]
[1780085305833,22.67,73550.33,218.4,0.06255,0.0002,3.3312]
[1780085305927,22.67,73550.33,218.4,0.06255,0.0002,3.3312]
[1780085305964,22.67,73550.33,218.4,0.06255,0.0002,3.3312]
[1780085307055,22.66,73550.96,218.4,0.06266,0.0002,3.33584]
[1780085307552,22.66,73551.43,218.4,0.06274,0.0002,3.33913]
[1780085312803,22.65,73552.36,218.4,0.06271,0.0002,3.33582]
[1780085316879,22.64,73554.92,218.4,0.06317,0.0002,3.35477]
[1780085319458,22.64,73555.26,218.4,0.06322,0.0002,3.35697]
[1780085319532,22.64,73555.26,218.4,0.06322,0.0002,3.35697]
[1780085319609,22.64,73555.33,218.4,0.06322,0.0002,3.35689]
[1780085319852,22.64,73560.66,218.4,0.06429,0.00021,3.40128]
[1780085323521,22.63,73564.74,218.4,0.0651,0.00021,3.4346]
[1780085330897,22.62,73567.0,218.4,0.06541,0.00021,3.44761]
[1780085335906,22.61,73568.35,218.4,0.0656,0.00021,3.45518]
[1780085340133,22.6,73568.84,218.4,0.06562,0.00021,3.45616]
[1780085341674,22.59,73565.13,218.4,0.06481,0.00021,3.42281]
[1780085341681,22.59,73565.13,218.4,0.06481,0.00021,3.42281]
[1780085341982,22.59,73565.13,218.4,0.06481,0.00021,3.42281]
[1780085342334,22.59,73565.13,218.4,0.06481,0.00021,3.42281]
[1780085342550,22.59,73565.13,218.4,0.06481,0.00021,3.42281]
[1780085342559,22.59,73557.76,218.4,0.06326,0.0002,3.3587]
[1780085342822,22.59,73557.76,218.4,0.06326,0.0002,3.3587]
[1780085343328,22.58,73535.08,218.4,0.05874,0.00019,3.16878]
[1780085344022,22.58,73527.61,218.4,0.05729,0.00019,3.10685]
[1780085347617,22.57,73525.98,218.4,0.05691,0.00019,3.0902]
[1780085348295,22.57,73525.98,218.4,0.05691,0.00019,3.0902]
[1780085348431,22.57,73525.98,218.4,0.05688,0.00019,3.08922]
[1780085352420,22.56,73526.06,218.4,0.05689,0.00019,3.08939]
[1780085352507,22.56,73526.1,218.4,0.05683,0.00019,3.08714]
[1780085358122,22.52,73526.93,218.4,0.05665,0.00019,3.07949]
[1780085362150,22.48,73534.09,218.4,0.0577,0.00019,3.1246]
[1780085364305,22.45,73534.7,218.4,0.05758,0.00019,3.11947]
[1780085364786,22.42,73537.4,218.4,0.05786,0.00019,3.1315]
[1780085366214,22.39,73540.02,218.4,0.05813,0.00019,3.14281]
[1780085367947,22.33,73540.99,218.4,0.05783,0.00019,3.13033]
[1780085373228,22.19,73541.13,218.4,0.05659,0.00019,3.07516]
[1780085373662,22.19,73541.13,218.4,0.05659,0.00019,3.07516]
[1780085379270,22.18,73541.47,218.4,0.05653,0.00019,3.0725]
[1780085384305,22.17,73541.61,218.4,0.05645,0.00019,3.0692]
[1780085389340,22.15,73545.87,218.4,0.05716,0.00019,3.0997]
[1780085392361,22.14,73553.18,218.4,0.05851,0.0002,3.15723]
[1780085395736,22.14,73553.14,218.4,0.05843,0.00019,3.15385]
[1780085396389,22.14,73552.74,218.4,0.05834,0.00019,3.15026]
[1780085401394,22.13,73549.62,218.4,0.05771,0.00019,3.1234]
[1780085401920,22.13,73547.96,218.4,0.05739,0.00019,3.10949]
[1780085402178,22.13,73547.96,218.4,0.05739,0.00019,3.10949]
[1780085402431,22.13,73547.5,218.4,0.05729,0.00019,3.1055]
[1780085407466,22.12,73547.35,218.4,0.05716,0.00019,3.09962]
[1780085407789,22.12,73547.35,218.4,0.05716,0.00019,3.09962]
[1780085414079,22.1,73546.79,218.4,0.05692,0.00019,3.08954]
[1780085415908,22.1,73546.86,218.4,0.05691,0.00019,3.08921]
[1780085420386,22.09,73545.97,218.4,0.05664,0.00019,3.07739]
[1780085420612,22.09,73545.97,218.4,0.05664,0.00019,3.07739]
[1780085420718,22.09,73545.97,218.4,0.05664,0.00019,3.07739]
[1780085421569,22.08,73535.95,218.4,0.05471,0.00019,2.9939]
[1780085422615,22.08,73535.95,218.4,0.05471,0.00019,2.9939]
[1780085422576,22.08,73529.0,218.4,0.05341,0.00018,2.93718]
[1780085424619,22.08,73529.25,218.4,0.05344,0.00018,2.93851]
[1780085425241,22.07,73529.3,218.4,0.05343,0.00018,2.93825]
[1780085425597,22.07,73528.64,218.4,0.05331,0.00018,2.93306]
[1780085427739,22.08,73526.44,218.4,0.05292,0.00018,2.91575]
[1780085432626,22.08,73529.7,218.4,0.0534,0.00018,2.93461]
[1780085434499,22.08,73530.43,218.4,0.05353,0.00018,2.94059]
[1780085435735,22.08,73530.89,218.4,0.05362,0.00018,2.9444]
[1780085435962,22.08,73530.89,218.4,0.05362,0.00018,2.9444]
[1780085436101,22.08,73530.89,218.4,0.05362,0.00018,2.9444]
[1780085439045,22.08,73537.25,218.4,0.05479,0.00019,2.99558]
[1780085439407,22.08,73537.25,218.4,0.05479,0.00019,2.99558]
[1780085439438,22.08,73537.89,218.4,0.05491,0.00019,3.00071]
[1780085445004,22.07,73537.14,218.4,0.0547,0.00019,2.99152]
[1780085448758,22.06,73544.13,218.4,0.05592,0.00019,3.04443]
[1780085451427,22.06,73546.7,218.4,0.05639,0.00019,3.06462]
[1780085451533,22.05,73547.99,218.4,0.05659,0.00019,3.07345]
[1780085452400,22.05,73547.99,218.4,0.05659,0.00019,3.07345]
[1780085452474,22.05,73558.53,218.4,0.05863,0.0002,3.16049]
[1780085454462,22.05,73560.54,218.4,0.05902,0.0002,3.1773]
[1780085455698,22.05,73565.14,218.4,0.05992,0.0002,3.21532]
[1780085456138,22.05,73565.72,218.4,0.06003,0.0002,3.21985]
[1780085456504,22.05,73565.72,218.4,0.06003,0.0002,3.21985]
[1780085456625,22.05,73565.72,218.4,0.06003,0.0002,3.21985]
[1780085456628,22.05,73565.72,218.4,0.06003,0.0002,3.21985]
[1780085456630,22.04,73575.75,218.4,0.06205,0.00021,3.30472]
[1780085456814,22.04,73581.55,218.4,0.06325,0.00021,3.35467]
[1780085457703,22.04,73581.55,218.4,0.06325,0.00021,3.35467]
[1780085461050,22.04,73581.88,218.4,0.06328,0.00021,3.35576]
[1780085466775,22.03,73579.9,218.4,0.06278,0.00021,3.33505]
[1780085471919,22.02,73579.68,218.4,0.06265,0.00021,3.32994]
[1780085473266,22.02,73579.68,218.4,0.06265,0.00021,3.32994]
[1780085477899,22.01,73578.33,218.4,0.06231,0.00021,3.31567]
[1780085484006,22.0,73575.36,218.4,0.06162,0.0002,3.28673]
[1780085489038,22.0,73574.1,218.4,0.06131,0.0002,3.27374]
[1780085494073,21.99,73577.34,218.4,0.06178,0.00021,3.29141]
[1780085495688,21.99,73577.34,218.4,0.06178,0.00021,3.29141]
[1780085507166,21.97,73578.94,218.4,0.06196,0.00021,3.29877]
[1780085512201,21.97,73574.49,218.4,0.06099,0.0002,3.25797]
[1780085514215,21.96,73567.44,218.4,0.05955,0.0002,3.19731]
[1780085519250,21.96,73565.57,218.4,0.05914,0.0002,3.18004]
[1780085523520,21.96,73565.54,218.4,0.05912,0.0002,3.1792]
[1780085523851,21.96,73565.57,218.4,0.05911,0.0002,3.17886]
[1780085524655,21.96,73565.57,218.4,0.05911,0.0002,3.17886]
[1780085524689,21.96,73565.57,218.4,0.05911,0.0002,3.17886]
[1780085524756,21.96,73559.13,218.4,0.05783,0.0002,3.12461]
[1780085525292,21.95,73552.25,218.4,0.0565,0.00019,3.06736]
[1780085526427,21.95,73552.25,218.4,0.0565,0.00019,3.06736]
[1780085528313,21.95,73546.75,218.4,0.05544,0.00019,3.02189]
[1780085534356,21.95,73546.89,218.4,0.05546,0.00019,3.02273]
[1780085539218,21.95,73544.54,218.4,0.05502,0.00019,3.00334]
[1780085539532,21.95,73544.54,218.4,0.05502,0.00019,3.00334]
[1780085539697,21.95,73539.16,218.4,0.05401,0.00019,2.95971]
[1780085541057,21.95,73539.38,218.4,0.05403,0.00019,2.96059]
[1780085543640,21.95,73538.49,218.4,0.05384,0.00018,2.95202]
[1780085543694,21.94,73538.93,218.4,0.0539,0.00018,2.95487]
[1780085550467,21.94,73540.66,218.4,0.05423,0.00019,2.96902]
[1780085555504,21.94,73543.5,218.4,0.05463,0.00019,2.98463]
[1780085557505,21.94,73544.89,218.4,0.05489,0.00019,2.99591]
[1780085563560,21.94,73546.82,218.4,0.05525,0.00019,3.01137]
[1780085569603,21.94,73547.07,218.4,0.05529,0.00019,3.0131]
[1780085574638,21.94,73545.42,218.4,0.05497,0.00019,2.99938]
[1780085579673,21.94,73542.18,218.4,0.05437,0.00019,2.97304]
[1780085582899,21.94,73539.26,218.4,0.05382,0.00018,2.94949]
[1780085583701,21.94,73539.29,218.4,0.05381,0.00018,2.94904]
[1780085584888,21.94,73538.18,218.4,0.05359,0.00018,2.93941]
[1780085584890,21.94,73538.18,218.4,0.05359,0.00018,2.93941]
[1780085585715,21.94,73538.48,218.4,0.05365,0.00018,2.94189]
[1780085588008,21.94,73538.53,218.4,0.05366,0.00018,2.94242]
[1780085588146,21.94,73538.53,218.4,0.05366,0.00018,2.94242]
[1780085588736,21.94,73533.11,218.4,0.05267,0.00018,2.89887]
[1780085589029,21.94,73533.11,218.4,0.05267,0.00018,2.89887]
[1780085591077,21.94,73532.45,218.4,0.05255,0.00018,2.8939]
[1780085591757,21.94,73531.96,218.4,0.05245,0.00018,2.88939]
[1780085592352,21.94,73531.96,218.4,0.05245,0.00018,2.88939]
[1780085592398,21.94,73531.96,218.4,0.05245,0.00018,2.88939]
[1780085592764,21.94,73533.97,218.4,0.0528,0.00018,2.90482]
[1780085597799,21.94,73535.74,218.4,0.05314,0.00018,2.91951]
[1780085599318,21.94,73535.66,218.4,0.05313,0.00018,2.91897]
[1780085599384,21.94,73535.66,218.4,0.05313,0.00018,2.91907]
[1780085604848,21.93,73536.72,218.4,0.05325,0.00018,2.92437]
[1780085605941,21.93,73536.62,218.4,0.05322,0.00018,2.92292]
[1780085605989,21.93,73536.62,218.4,0.05322,0.00018,2.92292]
[1780085607614,21.93,73536.62,218.4,0.05322,0.00018,2.92292]
[1780085607643,21.93,73536.62,218.4,0.05322,0.00018,2.92292]
[1780085609557,21.92,73536.78,218.4,0.0532,0.00018,2.92227]
[1780085611267,21.92,73533.58,218.4,0.0526,0.00018,2.89605]
[1780085616936,21.91,73532.45,218.4,0.05217,0.00018,2.87519]
[1780085621972,21.9,73532.17,218.4,0.05206,0.00018,2.87012]
[1780085623673,21.9,73532.17,218.4,0.05206,0.00018,2.87012]
[1780085625427,21.9,73529.16,218.4,0.05149,0.00018,2.84514]
[1780085626632,21.89,73526.07,218.4,0.05091,0.00018,2.81939]
[1780085632048,21.88,73533.57,218.4,0.05218,0.00018,2.87567]
[1780085633554,21.88,73540.17,218.4,0.05336,0.00018,2.92725]
[1780085636356,21.88,73543.55,218.4,0.05397,0.00019,2.95382]
[1780085639207,21.87,73543.76,218.4,0.05394,0.00019,2.95271]
[1780085639736,21.87,73543.76,218.4,0.05394,0.00019,2.95271]
[1780085640105,21.87,73553.27,218.4,0.05572,0.00019,3.02956]
[1780085641351,21.87,73553.27,218.4,0.05572,0.00019,3.02956]
[1780085643960,21.86,73559.5,218.4,0.05685,0.00019,3.07848]
[1780085644682,21.86,73559.5,218.4,0.05685,0.00019,3.07848]
[1780085644688,21.86,73559.5,218.4,0.05685,0.00019,3.07848]
[1780085644783,21.85,73560.59,218.4,0.05702,0.00019,3.08573]
[1780085649742,21.85,73561.7,218.4,0.05723,0.00019,3.09446]
[1780085655866,21.85,73562.54,218.4,0.05737,0.0002,3.10049]
[1780085666286,21.84,73559.53,218.4,0.05673,0.00019,3.07337]
[1780085671321,21.84,73561.47,218.4,0.05696,0.00019,3.08112]
[1780085672117,21.84,73561.47,218.4,0.05696,0.00019,3.08112]
[1780085677340,21.84,73557.6,218.4,0.0562,0.00019,3.04826]
[1780085683481,21.84,73559.42,218.4,0.05653,0.00019,3.06259]
[1780085688770,21.84,73557.08,218.4,0.05607,0.00019,3.04266]
[1780085692430,21.84,73554.65,218.4,0.0556,0.00019,3.02236]
[1780085695509,21.84,73555.3,218.4,0.05572,0.00019,3.02756]
[1780085701397,21.83,73557.61,218.4,0.05615,0.00019,3.04615]
[1780085701557,21.83,73549.54,218.4,0.05461,0.00019,2.97981]
[1780085702207,21.83,73549.54,218.4,0.05461,0.00019,2.97981]
[1780085703167,21.83,73546.07,218.4,0.05396,0.00019,2.95161]
[1780085704482,21.83,73544.37,218.4,0.05365,0.00019,2.93792]
[1780085704561,21.83,73544.54,218.4,0.05368,0.00019,2.93938]
[1780085706353,21.83,73543.89,218.4,0.05355,0.00019,2.93346]
[1780085712725,21.82,73543.35,218.4,0.05336,0.00018,2.92517]
[1780085712827,21.82,73543.38,218.4,0.05335,0.00018,2.92477]
[1780085713820,21.82,73543.38,218.4,0.05335,0.00018,2.92477]
[1780085716833,21.82,73542.17,218.4,0.05313,0.00018,2.91533]
[1780085716931,21.82,73540.69,218.4,0.05286,0.00018,2.90354]
[1780085723693,21.81,73543.63,218.4,0.0533,0.00018,2.92285]
[1780085727658,21.8,73539.68,218.4,0.05254,0.00018,2.88925]
[1780085727812,21.8,73539.68,218.4,0.05254,0.00018,2.88925]
[1780085727832,21.8,73549.82,218.4,0.0544,0.00019,2.97063]
[1780085728018,21.8,73549.82,218.4,0.0544,0.00019,2.97063]
[1780085728128,21.8,73549.82,218.4,0.0544,0.00019,2.97063]
[1780085728548,21.8,73549.82,218.4,0.0544,0.00019,2.97063]
[1780085728729,21.8,73555.54,218.4,0.05548,0.00019,3.01752]
[1780085730084,21.8,73559.24,218.4,0.05619,0.00019,3.04803]
[1780085733677,21.8,73559.14,218.4,0.05604,0.00019,3.03931]
[1780085738799,21.8,73558.23,218.4,0.05586,0.00019,3.03146]
[1780085743834,21.8,73559.6,218.4,0.05611,0.00019,3.04239]
[1780085748869,21.8,73560.36,218.4,0.05625,0.00019,3.04829]
[1780085752897,21.8,73554.44,218.4,0.05511,0.00019,2.99918]
[1780085756189,21.8,73553.79,218.4,0.05498,0.00019,2.99384]
[1780085761960,21.8,73555.62,218.4,0.05533,0.00019,3.00883]
[1780085764527,21.8,73555.36,218.4,0.05528,0.00019,3.00668]
[1780085764685,21.8,73555.36,218.4,0.05528,0.00019,3.00668]
[1780085764983,21.8,73548.47,218.4,0.05398,0.00019,2.95038]
[1780085765887,21.8,73548.47,218.4,0.05398,0.00019,2.95038]
[1780085765977,21.8,73548.47,218.4,0.05398,0.00019,2.95038]
[1780085765990,21.8,73536.91,218.4,0.05185,0.00018,2.85728]
[1780085766088,21.8,73536.91,218.4,0.05185,0.00018,2.85728]
[1780085766342,21.8,73536.91,218.4,0.05185,0.00018,2.85728]
[1780085766997,21.8,73527.73,218.4,0.05022,0.00018,2.78497]
[1780085772033,21.79,73527.9,218.4,0.05021,0.00018,2.78447]
[1780085777068,21.79,73530.36,218.4,0.0506,0.00018,2.80175]
[1780085781838,21.78,73527.2,218.4,0.05001,0.00018,2.77565]
[1780085783112,21.78,73518.86,218.4,0.04853,0.00017,2.7096]
[1780085784880,21.78,73518.86,218.4,0.04853,0.00017,2.7096]
[1780085784972,21.78,73518.86,218.4,0.04853,0.00017,2.7096]
[1780085785064,21.78,73518.44,218.4,0.04844,0.00017,2.70542]
[1780085786949,21.78,73518.29,218.4,0.04841,0.00017,2.70427]
[1780085793081,21.78,73518.69,218.4,0.0484,0.00017,2.70176]
[1780085797754,21.78,73517.7,218.4,0.04825,0.00017,2.69531]
[1780085803251,21.82,73520.9,218.4,0.04905,0.00017,2.73104]
[1780085806849,21.82,73524.47,218.4,0.04969,0.00017,2.75957]
[1780085807401,21.82,73525.16,218.4,0.04983,0.00018,2.76569]
[1780085813322,21.83,73524.69,218.4,0.0498,0.00018,2.76424]
[1780085815428,21.83,73525.23,218.4,0.0499,0.00018,2.76881]
[1780085818992,21.83,73526.41,218.4,0.05013,0.00018,2.7791]
[1780085821788,21.83,73522.18,218.4,0.04941,0.00017,2.74717]
[1780085825408,21.84,73516.06,218.4,0.0484,0.00017,2.70191]
[1780085828299,21.84,73513.93,218.4,0.04806,0.00017,2.68651]
[1780085828947,21.84,73513.93,218.4,0.04806,0.00017,2.68651]
[1780085833036,21.85,73513.45,218.4,0.04802,0.00017,2.68478]
[1780085833311,21.85,73513.45,218.4,0.04802,0.00017,2.68478]
[1780085834077,21.85,73505.44,218.4,0.04671,0.00017,2.62546]
[1780085835061,21.85,73500.01,218.4,0.04582,0.00016,2.58534]
[1780085839141,21.86,73504.62,218.4,0.04664,0.00017,2.62251]
[1780085842152,21.87,73512.91,218.4,0.04807,0.00017,2.68703]
[1780085844202,21.87,73514.7,218.4,0.0484,0.00017,2.70168]
[1780085844542,21.87,73509.32,218.4,0.04748,0.00017,2.66064]
[1780085845549,21.87,73503.94,218.4,0.0466,0.00017,2.62044]
[1780085846358,21.87,73503.94,218.4,0.0466,0.00017,2.62044]
[1780085849740,21.88,73501.33,218.4,0.0462,0.00016,2.6026]
[1780085855619,21.89,73502.67,218.4,0.04642,0.00017,2.61037]
[1780085860655,21.9,73504.32,218.4,0.04675,0.00017,2.62572]
[1780085865690,21.91,73503.94,218.4,0.04675,0.00017,2.62571]
[1780085870728,21.92,73504.28,218.4,0.04687,0.00017,2.63109]
[1780085875763,21.92,73506.39,218.4,0.04729,0.00017,2.64967]
[1780085880798,21.93,73507.3,218.4,0.0475,0.00017,2.65915]
[1780085884079,21.93,73508.79,218.4,0.04777,0.00017,2.67146]
[1780085889864,21.95,73501.91,218.4,0.0467,0.00017,2.62318]
[1780085894899,21.95,73501.33,218.4,0.04667,0.00017,2.62163]
[1780085899935,21.96,73501.58,218.4,0.04677,0.00017,2.62632]
[1780085904175,21.97,73500.93,218.4,0.0467,0.00017,2.62312]
[1780085906039,21.97,73500.92,218.4,0.04672,0.00017,2.62418]
[1780085906102,21.97,73500.92,218.4,0.04672,0.00017,2.62418]
[1780085907663,21.97,73501.78,218.4,0.04688,0.00017,2.63119]
[1780085907708,21.97,73501.78,218.4,0.04688,0.00017,2.63119]
[1780085909832,21.98,73501.45,218.4,0.04686,0.00017,2.63037]
[1780085909893,21.98,73501.45,218.4,0.04686,0.00017,2.63037]
[1780085909959,21.98,73501.45,218.4,0.04686,0.00017,2.63037]
[1780085910281,21.98,73500.94,218.4,0.04679,0.00017,2.62709]
[1780085910307,21.98,73500.94,218.4,0.04679,0.00017,2.62709]
[1780085910958,21.98,73500.94,218.4,0.04679,0.00017,2.62709]
[1780085911188,21.98,73500.94,218.4,0.04679,0.00017,2.62709]
[1780085911011,21.98,73500.93,218.4,0.04668,0.00017,2.62042]
[1780085911212,21.98,73500.93,218.4,0.04668,0.00017,2.62042]
[1780085911783,21.98,73500.93,218.4,0.04668,0.00017,2.62042]
[1780085912798,21.98,73501.11,218.4,0.04674,0.00017,2.62295]
[1780085914286,21.99,73501.0,218.4,0.04675,0.00017,2.62331]
[1780085914300,21.99,73501.0,218.4,0.04675,0.00017,2.62331]
[1780085920074,22.01,73500.82,218.4,0.0469,0.00017,2.63015]
[1780085922642,22.02,73501.93,218.4,0.04713,0.00017,2.64079]
[1780085923096,22.02,73507.96,218.4,0.04817,0.00017,2.68748]
[1780085923365,22.02,73507.96,218.4,0.04817,0.00017,2.68748]
[1780085923377,22.02,73507.96,218.4,0.04817,0.00017,2.68748]
[1780085923381,22.02,73507.96,218.4,0.04817,0.00017,2.68748]
[1780085923624,22.02,73507.96,218.4,0.04817,0.00017,2.68748]
[1780085924227,22.02,73517.57,218.4,0.04984,0.00017,2.76184]
[1780085925110,22.02,73520.26,218.4,0.05031,0.00018,2.78301]
[1780085925588,22.02,73520.26,218.4,0.05031,0.00018,2.78301]
[1780085927541,22.03,73523.85,218.4,0.05096,0.00018,2.81154]
[1780085927589,22.03,73523.85,218.4,0.05096,0.00018,2.81154]
[1780085927862,22.03,73523.85,218.4,0.05096,0.00018,2.81154]
[1780085928092,22.03,73523.85,218.4,0.05096,0.00018,2.81154]
[1780085928131,22.03,73531.93,218.4,0.05241,0.00018,2.87537]
[1780085928938,22.03,73531.93,218.4,0.05241,0.00018,2.87537]
[1780085931169,22.03,73544.3,218.4,0.05469,0.00019,2.97466]
[1780085931296,22.03,73544.3,218.4,0.05469,0.00019,2.97466]
[1780085934251,22.03,73545.43,218.4,0.0549,0.00019,2.98374]
[1780085934256,22.03,73545.43,218.4,0.0549,0.00019,2.98374]
[1780085934316,22.03,73549.47,218.4,0.05567,0.00019,3.01656]
[1780085934709,22.03,73549.47,218.4,0.05567,0.00019,3.01656]
[1780085935393,22.03,73553.77,218.4,0.05649,0.00019,3.05176]
[1780085935403,22.03,73553.77,218.4,0.05649,0.00019,3.05176]
[1780085935792,22.03,73553.77,218.4,0.05649,0.00019,3.05176]
[1780085936207,22.03,73554.63,218.4,0.05666,0.00019,3.05924]
[1780085936794,22.03,73554.63,218.4,0.05666,0.00019,3.05924]
[1780085937436,22.03,73557.96,218.4,0.05732,0.00019,3.08718]
[1780085938221,22.03,73557.83,218.4,0.05729,0.00019,3.08591]
[1780085943203,22.03,73554.87,218.4,0.0567,0.00019,3.06081]
[1780085942950,22.03,73562.59,218.4,0.0582,0.0002,3.12449]
[1780085944509,22.03,73569.78,218.4,0.05961,0.0002,3.18443]
[1780085945905,22.03,73569.78,218.4,0.05961,0.0002,3.18443]
[1780085950870,22.02,73569.92,218.4,0.0596,0.0002,3.1839]
[1780085956201,22.02,73570.67,218.4,0.05971,0.0002,3.18843]
[1780085957192,22.01,73570.78,218.4,0.05971,0.0002,3.18863]
[1780085957631,22.01,73570.86,218.4,0.05973,0.0002,3.1893]
[1780085959373,22.01,73560.64,218.4,0.05768,0.0002,3.10274]
[1780085961387,22.01,73554.8,218.4,0.05654,0.00019,3.05407]
[1780085964408,22.01,73548.14,218.4,0.05526,0.00019,2.99917]
[1780085965935,22.01,73548.14,218.4,0.05526,0.00019,2.99917]
[1780085966118,22.01,73548.14,218.4,0.05526,0.00019,2.99917]
[1780085966149,22.01,73548.14,218.4,0.05526,0.00019,2.99917]
[1780085967758,22.01,73542.35,218.4,0.05417,0.00019,2.95219]
[1780085971830,22.01,73538.34,218.4,0.05344,0.00018,2.92016]
[1780085977500,22.01,73539.01,218.4,0.05345,0.00018,2.91847]
[1780085980521,22.01,73544.26,218.4,0.05442,0.00019,2.96086]
[1780085981602,22.01,73544.26,218.4,0.05442,0.00019,2.96086]
[1780085981671,22.01,73549.51,218.4,0.05541,0.00019,3.00345]
[1780085982375,22.01,73549.51,218.4,0.05541,0.00019,3.00345]
[1780085984071,22.01,73551.24,218.4,0.05574,0.00019,3.01749]
[1780085989584,22.01,73558.43,218.4,0.0571,0.00019,3.07566]
[1780085994619,22.01,73558.76,218.4,0.05714,0.00019,3.07754]
[1780085999656,22.0,73558.68,218.4,0.05711,0.00019,3.07602]
[1780086003463,22.0,73556.65,218.4,0.0567,0.00019,3.0586]
[1780086006043,22.0,73561.86,218.4,0.0577,0.0002,3.10128]
[1780086006973,22.0,73561.86,218.4,0.0577,0.0002,3.10128]
[1780086007073,22.0,73567.11,218.4,0.05873,0.0002,3.14488]
[1780086011808,22.0,73570.67,218.4,0.05942,0.0002,3.17392]
[1780086014459,21.99,73573.84,218.4,0.06002,0.0002,3.19936]
[1780086016977,21.99,73574.76,218.4,0.06019,0.0002,3.20642]
[1780086018610,21.99,73577.71,218.4,0.06078,0.0002,3.23111]
[1780086021834,21.99,73578.9,218.4,0.06098,0.0002,3.23959]
[1780086027853,21.98,73578.69,218.4,0.06087,0.0002,3.2348]
[1780086030167,21.98,73578.61,218.4,0.06084,0.0002,3.23369]
[1780086035912,21.97,73579.44,218.4,0.06081,0.0002,3.22994]
[1780086041253,21.96,73578.95,218.4,0.06067,0.0002,3.22409]
[1780086046989,21.95,73578.14,218.4,0.06043,0.0002,3.21439]
[1780086051018,21.95,73583.7,218.4,0.06153,0.00021,3.26022]
[1780086056055,21.94,73584.68,218.4,0.06168,0.00021,3.26625]
[1780086059079,21.94,73584.87,218.4,0.06169,0.00021,3.26692]
[1780086061089,21.94,73585.34,218.4,0.06177,0.00021,3.27]
[1780086063090,21.94,73585.35,218.4,0.06176,0.00021,3.26961]
[1780086068139,21.93,73587.01,218.4,0.06202,0.00021,3.28046]
[1780086074181,21.92,73587.48,218.4,0.06204,0.00021,3.28153]
[1780086079216,21.91,73587.63,218.4,0.06201,0.00021,3.28033]
[1780086084254,21.9,73587.54,218.4,0.06194,0.00021,3.27708]
[1780086084397,21.9,73587.54,218.4,0.06194,0.00021,3.27708]
[1780086084988,21.9,73587.54,218.4,0.06194,0.00021,3.27708]
[1780086085988,21.9,73586.45,218.4,0.0617,0.00021,3.2672]
[1780086091303,21.9,73587.58,218.4,0.06173,0.00021,3.26617]
[1780086096338,21.89,73588.08,218.4,0.06177,0.00021,3.26811]
[1780086101373,21.88,73588.05,218.4,0.06171,0.00021,3.2655]
[1780086106407,21.88,73587.66,218.4,0.06157,0.00021,3.25982]
[1780086111722,21.87,73587.69,218.4,0.06154,0.00021,3.25824]
[1780086111725,21.87,73587.69,218.4,0.06154,0.00021,3.25824]
[1780086112499,21.87,73587.73,218.4,0.06152,0.00021,3.25767]
[1780086112874,21.87,73587.73,218.4,0.06152,0.00021,3.25767]
[1780086114312,21.87,73587.55,218.4,0.06147,0.00021,3.25567]
[1780086115988,21.86,73588.56,218.4,0.06166,0.00021,3.2635]
[1780086121234,21.86,73587.7,218.4,0.06144,0.00021,3.25424]
[1780086127554,21.85,73586.04,218.4,0.06101,0.00021,3.23658]
[1780086131498,21.85,73584.43,218.4,0.06065,0.00021,3.22157]
[1780086137341,21.84,73584.47,218.4,0.06062,0.00021,3.21996]
[1780086138126,21.84,73583.96,218.4,0.06049,0.0002,3.21482]
[1780086138284,21.84,73583.96,218.4,0.06049,0.0002,3.21482]
[1780086144093,21.83,73582.43,218.4,0.06013,0.0002,3.19986]
[1780086149176,21.83,73582.49,218.4,0.0601,0.0002,3.19861]
[1780086152100,21.83,73582.11,218.4,0.06001,0.0002,3.19465]
[1780086153116,21.82,73582.11,218.4,0.05985,0.0002,3.18574]
[1780086157448,21.82,73588.79,218.4,0.06119,0.00021,3.24179]
[1780086158098,21.82,73588.98,218.4,0.06122,0.00021,3.243]
[1780086160129,21.82,73593.0,218.4,0.06204,0.00021,3.27686]
[1780086160133,21.82,73593.0,218.4,0.06204,0.00021,3.27686]
[1780086163275,21.81,73593.87,218.4,0.0622,0.00021,3.28351]
[1780086163807,21.81,73601.37,218.4,0.06379,0.00021,3.34904]
[1780086164710,21.81,73601.37,218.4,0.06379,0.00021,3.34904]
[1780086164975,21.81,73601.37,218.4,0.06379,0.00021,3.34904]
[1780086166790,21.81,73603.69,218.4,0.06428,0.00022,3.3694]
[1780086167376,21.81,73603.69,218.4,0.06428,0.00022,3.3694]
[1780086167644,21.81,73604.32,218.4,0.06442,0.00022,3.37481]
[1780086171031,21.81,73607.76,218.4,0.06513,0.00022,3.40396]
[1780086171074,21.81,73607.76,218.4,0.06513,0.00022,3.40396]
[1780086171341,21.81,73607.76,218.4,0.06513,0.00022,3.40396]
[1780086172421,21.8,73607.79,218.4,0.06507,0.00022,3.40159]
[1780086174550,21.79,73614.2,218.4,0.0664,0.00022,3.45546]
[1780086174892,21.79,73614.29,218.4,0.06636,0.00022,3.45417]
[1780086179927,21.86,73616.36,218.4,0.06743,0.00022,3.49699]
[1780086180708,21.86,73616.36,218.4,0.06743,0.00022,3.49699]
[1780086181223,21.86,73618.3,218.4,0.06788,0.00022,3.51521]
[1780086181796,21.86,73618.3,218.4,0.06788,0.00022,3.51521]
[1780086183270,21.86,73625.51,218.4,0.06955,0.00023,3.58188]
[1780086187315,21.88,73626.89,218.4,0.07005,0.00023,3.60211]
[1780086187843,21.88,73627.72,218.4,0.07026,0.00023,3.61029]
[1780086187977,21.88,73627.72,218.4,0.07026,0.00023,3.61029]
[1780086188217,21.88,73627.72,218.4,0.07026,0.00023,3.61029]
[1780086188305,21.88,73627.72,218.4,0.07026,0.00023,3.61029]
[1780086188379,21.9,73613.98,218.4,0.06731,0.00022,3.49227]
[1780086189263,21.9,73613.98,218.4,0.06731,0.00022,3.49227]
[1780086189317,21.9,73604.5,218.4,0.06523,0.00022,3.40784]
[1780086190062,21.9,73604.5,218.4,0.06523,0.00022,3.40784]
[1780086190804,21.9,73602.61,218.4,0.06482,0.00022,3.39114]
[1780086193042,21.9,73603.09,218.4,0.06492,0.00022,3.39531]
[1780086193077,21.9,73603.09,218.4,0.06492,0.00022,3.39531]
[1780086194460,21.9,73603.06,218.4,0.06491,0.00022,3.39501]
[1780086194874,21.9,73603.05,218.4,0.06491,0.00022,3.39489]
[1780086195088,21.9,73603.05,218.4,0.06491,0.00022,3.39489]
[1780086195188,21.9,73603.05,218.4,0.06491,0.00022,3.39489]
[1780086195224,21.9,73598.46,218.4,0.06393,0.00021,3.35457]
[1780086195666,21.9,73598.46,218.4,0.06393,0.00021,3.35457]
[1780086199153,21.9,73595.29,218.4,0.06321,0.00021,3.32519]
[1780086205170,21.89,73595.3,218.4,0.06313,0.00021,3.322]
[1780086205386,21.89,73595.3,218.4,0.06313,0.00021,3.322]
[1780086205860,21.88,73599.52,218.4,0.06402,0.00021,3.35831]
[1780086206130,21.88,73599.52,218.4,0.06402,0.00021,3.35831]
[1780086206658,21.88,73598.96,218.4,0.06388,0.00021,3.35282]
[1780086206901,21.88,73598.96,218.4,0.06388,0.00021,3.35282]
[1780086209474,21.88,73600.94,218.4,0.06428,0.00021,3.36898]
[1780086219210,21.86,73600.0,218.4,0.06378,0.00021,3.34643]
[1780086222726,21.86,73603.9,218.4,0.06458,0.00022,3.37888]
[1780086223169,21.86,73603.9,218.4,0.06458,0.00022,3.37888]
[1780086224417,21.86,73605.15,218.4,0.06483,0.00022,3.38926]
[1780086230295,21.84,73606.79,218.4,0.06507,0.00022,3.3991]
[1780086234739,21.84,73606.55,218.4,0.06495,0.00022,3.39435]
[1780086238374,21.83,73606.45,218.4,0.06488,0.00022,3.39152]
[1780086240132,21.83,73611.27,218.4,0.0659,0.00022,3.43292]
[1780086244123,21.82,73613.13,218.4,0.06624,0.00022,3.44662]
[1780086245252,21.82,73613.35,218.4,0.06627,0.00022,3.44785]
[1780086246428,21.81,73613.38,218.4,0.06626,0.00022,3.44739]
[1780086247676,21.81,73613.3,218.4,0.0662,0.00022,3.44522]
[1780086253461,21.8,73614.86,218.4,0.06644,0.00022,3.45476]
[1780086258496,21.79,73614.66,218.4,0.06631,0.00022,3.44932]
[1780086263531,21.78,73614.29,218.4,0.06613,0.00022,3.44242]
[1780086264560,21.78,73614.29,218.4,0.06613,0.00022,3.44242]
[1780086269414,21.77,73615.18,218.4,0.06624,0.00022,3.44683]
[1780086272400,21.76,73622.71,218.4,0.0677,0.00022,3.50329]
[1780086277632,21.75,73625.09,218.4,0.06813,0.00023,3.52059]
[1780086282668,21.74,73625.04,218.4,0.06802,0.00023,3.51602]
[1780086284110,21.74,73625.04,218.4,0.06802,0.00023,3.51602]
[1780086285809,21.73,73629.05,218.4,0.06889,0.00023,3.55078]
[1780086287659,21.73,73631.69,218.4,0.06945,0.00023,3.57311]
[1780086288175,21.73,73631.69,218.4,0.06945,0.00023,3.57311]
[1780086288394,21.73,73631.69,218.4,0.06945,0.00023,3.57311]
[1780086288582,21.73,73631.69,218.4,0.06945,0.00023,3.57311]
[1780086288452,21.72,73632.76,218.4,0.06965,0.00023,3.58108]
[1780086288703,21.72,73632.76,218.4,0.06965,0.00023,3.58108]
[1780086288842,21.72,73632.76,218.4,0.06965,0.00023,3.58108]
[1780086288868,21.72,73641.57,218.4,0.07169,0.00024,3.66219]
[1780086289712,21.72,73641.57,218.4,0.07169,0.00024,3.66219]
[1780086289816,21.72,73641.57,218.4,0.07169,0.00024,3.66219]
[1780086289899,21.72,73647.89,218.4,0.07318,0.00024,3.72057]
[1780086292085,21.72,73650.7,218.4,0.07384,0.00024,3.74636]
[1780086292183,21.72,73650.82,218.4,0.07384,0.00024,3.74642]
[1780086296196,21.72,73650.13,218.4,0.0737,0.00024,3.74082]
[1780086296511,21.72,73650.13,218.4,0.0737,0.00024,3.74082]
[1780086296598,21.72,73649.13,218.4,0.07348,0.00024,3.73236]
[1780086298019,21.72,73649.18,218.4,0.0735,0.00024,3.73283]
[1780086298129,21.72,73649.18,218.4,0.0735,0.00024,3.73283]
[1780086299791,21.72,73649.7,218.4,0.07357,0.00024,3.73571]
[1780086304547,21.7,73641.07,218.4,0.07137,0.00023,3.64958]
[1780086309862,21.69,73639.66,218.4,0.07094,0.00023,3.63235]
[1780086314897,21.68,73639.99,218.4,0.07091,0.00023,3.63126]
[1780086319932,21.67,73640.01,218.4,0.07081,0.00023,3.62735]
[1780086323017,21.66,73638.34,218.4,0.07038,0.00023,3.61032]
[1780086325295,21.66,73634.71,218.4,0.0695,0.00023,3.57541]
[1780086326183,21.65,73634.96,218.4,0.06951,0.00023,3.57597]
[1780086330008,21.64,73641.68,218.4,0.07098,0.00023,3.63432]
[1780086333319,21.64,73642.54,218.4,0.07099,0.00023,3.6321]
[1780086337049,21.63,73642.48,218.4,0.07089,0.00023,3.62804]
[1780086338530,21.62,73633.17,218.4,0.06867,0.00023,3.53999]
[1780086341568,21.62,73631.57,218.4,0.06829,0.00023,3.52471]
[1780086344569,21.61,73637.48,218.4,0.0696,0.00023,3.57672]
[1780086345684,21.61,73637.26,218.4,0.0695,0.00023,3.57297]
[1780086352159,21.59,73637.33,218.4,0.06937,0.00023,3.56774]
[1780086354089,21.59,73637.33,218.4,0.06937,0.00023,3.56774]
[1780086359212,21.58,73630.09,218.4,0.06758,0.00023,3.49637]
[1780086360469,21.58,73630.09,218.4,0.06758,0.00023,3.49637]
[1780086364214,21.57,73630.03,218.4,0.0675,0.00023,3.49289]
[1780086364249,21.57,73618.43,218.4,0.06489,0.00022,3.38756]
[1780086364972,21.57,73618.43,218.4,0.06489,0.00022,3.38756]
[1780086365442,21.57,73618.43,218.4,0.06489,0.00022,3.38756]
[1780086365506,21.57,73611.87,218.4,0.06345,0.00022,3.32862]
[1780086365927,21.57,73611.87,218.4,0.06345,0.00022,3.32862]
[1780086365962,21.57,73611.87,218.4,0.06345,0.00022,3.32862]
[1780086366152,21.57,73611.87,218.4,0.06345,0.00022,3.32862]
[1780086369218,21.56,73604.56,218.4,0.06186,0.00021,3.26297]
[1780086371309,21.56,73610.13,218.4,0.06302,0.00021,3.31074]
[1780086376344,21.55,73615.22,218.4,0.06406,0.00022,3.35337]
[1780086378622,21.55,73615.07,218.4,0.06401,0.00022,3.35151]
[1780086381180,21.55,73616.59,218.4,0.0643,0.00022,3.36344]
[1780086381296,21.55,73616.59,218.4,0.0643,0.00022,3.36344]
[1780086381408,21.55,73616.59,218.4,0.0643,0.00022,3.36344]
[1780086381515,21.55,73616.59,218.4,0.0643,0.00022,3.36344]
[1780086382398,21.55,73620.52,218.4,0.06515,0.00022,3.39802]
[1780086386494,21.54,73623.7,218.4,0.06579,0.00022,3.42407]
[1780086386848,21.54,73624.99,218.4,0.06606,0.00022,3.43506]
[1780086392461,21.53,73629.4,218.4,0.06681,0.00023,3.46281]
[1780086395180,21.52,73628.77,218.4,0.06663,0.00022,3.4557]
[1780086400517,21.51,73632.33,218.4,0.06735,0.00023,3.48441]
[1780086401369,21.51,73632.33,218.4,0.06735,0.00023,3.48441]
[1780086403434,21.51,73630.52,218.4,0.0669,0.00023,3.46663]
[1780086405500,21.51,73630.62,218.4,0.06691,0.00023,3.46683]
[1780086410588,21.49,73631.41,218.4,0.06697,0.00023,3.46938]
[1780086415622,21.48,73631.49,218.4,0.0669,0.00023,3.4666]
[1780086420657,21.47,73632.99,218.4,0.06715,0.00023,3.47672]
[1780086425692,21.46,73632.73,218.4,0.06701,0.00023,3.47086]
[1780086430727,21.46,73633.49,218.4,0.06709,0.00023,3.47428]
[1780086435948,21.45,73633.64,218.4,0.06705,0.00023,3.47285]
[1780086442022,21.44,73633.71,218.4,0.06698,0.00023,3.47002]
[1780086443430,21.43,73633.53,218.4,0.06691,0.00023,3.467]
[1780086443555,21.43,73633.53,218.4,0.06691,0.00023,3.467]
[1780086444547,21.43,73633.31,218.4,0.06683,0.00023,3.46363]
[1780086446749,21.43,73638.11,218.4,0.0679,0.00023,3.50681]
[1780086448028,21.42,73644.04,218.4,0.06923,0.00023,3.55993]
[1780086449565,21.42,73645.58,218.4,0.06957,0.00023,3.57351]
[1780086454895,21.41,73646.46,218.4,0.06951,0.00023,3.56847]
[1780086460278,21.4,73645.99,218.4,0.06933,0.00023,3.56138]
[1780086465972,21.39,73647.2,218.4,0.06949,0.00023,3.56786]
[1780086471007,21.38,73645.11,218.4,0.06892,0.00023,3.54512]
[1780086477271,21.37,73646.21,218.4,0.06912,0.00023,3.55337]
[1780086477588,21.37,73646.21,218.4,0.06912,0.00023,3.55337]
[1780086478014,21.37,73645.76,218.4,0.06895,0.00023,3.54661]
[1780086478060,21.37,73652.69,218.4,0.07058,0.00024,3.61112]
[1780086479194,21.37,73652.69,218.4,0.07058,0.00024,3.61112]
[1780086482614,21.36,73658.2,218.4,0.07185,0.00024,3.66133]
[1780086483209,21.36,73658.04,218.4,0.07175,0.00024,3.65741]
[1780086483629,21.36,73658.04,218.4,0.07175,0.00024,3.65741]
[1780086491151,21.34,73653.8,218.4,0.07058,0.00024,3.6113]
[1780086496186,21.33,73653.67,218.4,0.07046,0.00024,3.6065]
[1780086501223,21.32,73653.39,218.4,0.07031,0.00024,3.60035]
[1780086503237,21.32,73647.3,218.4,0.06884,0.00023,3.54219]
[1780086504038,21.32,73647.3,218.4,0.06884,0.00023,3.54219]
[1780086506669,21.31,73645.15,218.4,0.06831,0.00023,3.52096]
[1780086507221,21.31,73645.23,218.4,0.0683,0.00023,3.52056]
[1780086512620,21.3,73643.87,218.4,0.06793,0.00023,3.50569]
[1780086512836,21.3,73643.87,218.4,0.06793,0.00023,3.50569]
[1780086513691,21.3,73643.74,218.4,0.06773,0.00023,3.49517]
[1780086514778,21.3,73639.92,218.4,0.06684,0.00023,3.45949]
[1780086514781,21.3,73631.72,218.4,0.06498,0.00022,3.38426]
[1780086516358,21.3,73629.75,218.4,0.06454,0.00022,3.36644]
[1780086516840,21.3,73629.75,218.4,0.06454,0.00022,3.36644]
[1780086516406,21.3,73623.92,218.4,0.06324,0.00022,3.3135]
[1780086517135,21.3,73623.92,218.4,0.06324,0.00022,3.3135]
[1780086517148,21.3,73623.92,218.4,0.06324,0.00022,3.3135]
[1780086518666,21.29,73619.23,218.4,0.06222,0.00022,3.27118]
[1780086518761,21.29,73611.75,218.4,0.0606,0.00021,3.20435]
[1780086519349,21.29,73606.18,218.4,0.05943,0.00021,3.15566]
[1780086520048,21.29,73606.18,218.4,0.05943,0.00021,3.15566]
[1780086520188,21.29,73606.18,218.4,0.05943,0.00021,3.15566]
[1780086521313,21.29,73603.99,218.4,0.05897,0.00021,3.13639]
[1780086523400,21.29,73604.69,218.4,0.05911,0.00021,3.14203]
[1780086525391,21.29,73611.9,218.4,0.0606,0.00021,3.20448]
[1780086527405,21.29,73616.92,218.4,0.06166,0.00021,3.2482]
[1780086528079,21.29,73616.92,218.4,0.06166,0.00021,3.2482]
[1780086529921,21.29,73620.32,218.4,0.06237,0.00022,3.2777]
[1780086535466,21.28,73620.75,218.4,0.06241,0.00022,3.27933]
[1780086540436,21.28,73621.63,218.4,0.06257,0.00022,3.28567]
[1780086543564,21.27,73619.58,218.4,0.0621,0.00022,3.26629]
[1780086543967,21.27,73619.17,218.4,0.062,0.00022,3.26229]
[1780086544452,21.27,73619.17,218.4,0.062,0.00022,3.26229]
[1780086544529,21.27,73624.6,218.4,0.06317,0.00022,3.31037]
[1780086545660,21.27,73624.6,218.4,0.06317,0.00022,3.31037]
[1780086545707,21.27,73632.0,218.4,0.06479,0.00022,3.3766]
[1780086548555,21.27,73632.72,218.4,0.06492,0.00022,3.38205]
[1780086554340,21.26,73633.93,218.4,0.06513,0.00022,3.3903]
[1780086559635,21.25,73633.1,218.4,0.06484,0.00022,3.37889]
[1780086564671,21.24,73631.9,218.4,0.06451,0.00022,3.3654]
[1780086569707,21.23,73632.28,218.4,0.06453,0.00022,3.36624]
[1780086574741,21.23,73631.52,218.4,0.06416,0.00022,3.34876]
[1780086580150,21.22,73629.47,218.4,0.06367,0.00022,3.3288]
[1780086580783,21.22,73622.33,218.4,0.06208,0.00022,3.26345]
[1780086580949,21.22,73622.33,218.4,0.06208,0.00022,3.26345]
[1780086581790,21.22,73615.6,218.4,0.06063,0.00021,3.20345]
[1780086582229,21.22,73615.6,218.4,0.06063,0.00021,3.20345]
[1780086582909,21.22,73615.6,218.4,0.06063,0.00021,3.20345]
[1780086582910,21.22,73615.6,218.4,0.06063,0.00021,3.20345]
[1780086592868,21.21,73612.95,218.4,0.06001,0.00021,3.17749]
[1780086598015,21.21,73613.47,218.4,0.06009,0.00021,3.18108]
[1780086601331,21.21,73613.79,218.4,0.06014,0.00021,3.18291]
[1780086601931,21.21,73619.86,218.4,0.06142,0.00021,3.23625]
[1780086602293,21.21,73619.86,218.4,0.06142,0.00021,3.23625]
[1780086603704,21.21,73619.86,218.4,0.06142,0.00021,3.23625]
[1780086604680,21.2,73623.56,218.4,0.0622,0.00022,3.26845]
[1780086604771,21.2,73628.72,218.4,0.06332,0.00022,3.31422]
[1780086609988,21.2,73627.57,218.4,0.06301,0.00022,3.30153]
[1780086614998,21.19,73628.85,218.4,0.06325,0.00022,3.31134]
[1780086616263,21.19,73631.96,218.4,0.06392,0.00022,3.33894]
[1780086621977,21.18,73632.33,218.4,0.06393,0.00022,3.33936]
[1780086622495,21.18,73632.33,218.4,0.06393,0.00022,3.33936]
[1780086622591,21.18,73632.33,218.4,0.06393,0.00022,3.33936]
[1780086623256,21.18,73636.55,218.4,0.06486,0.00022,3.37715]
[1780086623877,21.18,73636.55,218.4,0.06486,0.00022,3.37715]
[1780086623931,21.18,73651.22,218.4,0.06818,0.00023,3.51098]
[1780086624228,21.18,73651.22,218.4,0.06818,0.00023,3.51098]
[1780086624244,21.18,73651.22,218.4,0.06818,0.00023,3.51098]
[1780086624911,21.18,73658.27,218.4,0.06982,0.00024,3.57617]
[1780086625119,21.18,73658.27,218.4,0.06982,0.00024,3.57617]
[1780086625921,21.18,73658.27,218.4,0.06982,0.00024,3.57617]
[1780086626244,21.17,73656.75,218.4,0.06944,0.00024,3.56122]
[1780086632853,21.16,73656.42,218.4,0.06913,0.00024,3.54648]
[1780086638189,21.15,73658.76,218.4,0.06957,0.00024,3.56383]
[1780086643224,21.14,73654.72,218.4,0.06854,0.00023,3.52275]
[1780086648259,21.14,73655.06,218.4,0.06854,0.00023,3.52297]
[1780086649979,21.13,73660.79,218.4,0.06986,0.00024,3.57546]
[1780086651280,21.13,73665.79,218.4,0.07104,0.00024,3.62199]
[1780086654705,21.13,73665.56,218.4,0.07095,0.00024,3.61834]
[1780086656002,21.12,73664.72,218.4,0.07071,0.00024,3.60894]
[1780086665381,21.11,73657.42,218.4,0.06881,0.00024,3.53382]
[1780086670416,21.1,73658.32,218.4,0.06895,0.00024,3.53927]
[1780086675451,21.09,73654.43,218.4,0.06796,0.00023,3.5]
[1780086680489,21.08,73652.12,218.4,0.06736,0.00023,3.4759]
[1780086685541,21.08,73652.36,218.4,0.06736,0.00023,3.47571]
[1780086691579,21.07,73652.58,218.4,0.06718,0.00023,3.46622]
[1780086696614,21.06,73652.2,218.4,0.06703,0.00023,3.46038]
[1780086701651,21.05,73651.95,218.4,0.06692,0.00023,3.45577]
[1780086706687,21.05,73652.4,218.4,0.06697,0.00023,3.45767]
[1780086711722,21.04,73653.06,218.4,0.06706,0.00023,3.46154]
[1780086713806,21.04,73653.19,218.4,0.06708,0.00023,3.46229]
[1780086713896,21.04,73653.19,218.4,0.06708,0.00023,3.46229]
[1780086713899,21.04,73653.19,218.4,0.06708,0.00023,3.46229]
[1780086716276,21.04,73652.12,218.4,0.0668,0.00023,3.45102]
[1780086724819,21.03,73659.43,218.4,0.0684,0.00024,3.51503]
[1780086727680,21.02,73660.79,218.4,0.06869,0.00024,3.52672]
[1780086729471,21.02,73664.76,218.4,0.06961,0.00024,3.563]
[1780086729871,21.02,73664.76,218.4,0.06961,0.00024,3.563]
[1780086735896,21.01,73664.42,218.4,0.06942,0.00024,3.55543]
[1780086737606,21.01,73663.33,218.4,0.06914,0.00024,3.54456]
[1780086738934,21.01,73662.57,218.4,0.06895,0.00024,3.53683]
[1780086745966,20.99,73663.03,218.4,0.06894,0.00024,3.53673]
[1780086748653,20.99,73663.04,218.4,0.06892,0.00024,3.53573]
[1780086749995,20.99,73652.92,218.4,0.06652,0.00023,3.44]
[1780086750293,20.99,73652.92,218.4,0.06652,0.00023,3.44]
[1780086750701,20.99,73652.92,218.4,0.06652,0.00023,3.44]
[1780086751001,20.99,73645.13,218.4,0.06459,0.00023,3.35959]
[1780086751213,20.99,73645.13,218.4,0.06459,0.00023,3.35959]
[1780086752009,20.99,73638.8,218.4,0.06317,0.00022,3.30142]
[1780086757043,20.98,73636.7,218.4,0.06267,0.00022,3.28086]
[1780086759912,20.98,73636.36,218.4,0.06258,0.00022,3.27719]
[1780086760085,20.98,73636.36,218.4,0.06258,0.00022,3.27719]
[1780086760977,20.98,73635.32,218.4,0.06234,0.00022,3.2675]
[1780086766106,20.97,73635.65,218.4,0.06237,0.00022,3.26875]
[1780086771141,20.97,73635.7,218.4,0.06235,0.00022,3.26774]
[1780086774486,20.97,73635.71,218.4,0.06233,0.00022,3.26725]
[1780086780215,20.96,73635.08,218.4,0.06215,0.00022,3.25978]
[1780086780522,20.96,73635.08,218.4,0.06215,0.00022,3.25978]
[1780086780580,20.96,73635.08,218.4,0.06215,0.00022,3.25978]
[1780086780935,20.96,73635.08,218.4,0.06215,0.00022,3.25978]
[1780086781214,20.96,73625.16,218.4,0.05999,0.00021,3.17043]
[1780086782380,20.96,73625.16,218.4,0.05999,0.00021,3.17043]
[1780086782520,20.96,73625.16,218.4,0.05999,0.00021,3.17043]
[1780086782538,20.96,73618.0,218.4,0.05847,0.00021,3.10709]
[1780086783638,20.96,73618.0,218.4,0.05847,0.00021,3.10709]
[1780086784149,20.96,73617.93,218.4,0.05846,0.00021,3.10638]
[1780086789270,20.96,73619.13,218.4,0.0587,0.00021,3.11666]
[1780086794305,20.96,73619.59,218.4,0.05879,0.00021,3.12037]
[1780086796093,20.96,73619.59,218.4,0.05879,0.00021,3.12037]
[1780086796996,20.96,73620.24,218.4,0.05892,0.00021,3.12593]
[1780086797015,20.96,73629.74,218.4,0.06094,0.00022,3.21002]
[1780086797277,20.96,73629.74,218.4,0.06094,0.00022,3.21002]
[1780086797326,20.96,73647.52,218.4,0.06488,0.00023,3.37132]
[1780086798848,20.96,73647.52,218.4,0.06488,0.00023,3.37132]
[1780086801061,20.96,73651.68,218.4,0.06581,0.00023,3.40872]
[1780086801148,20.96,73651.68,218.4,0.06581,0.00023,3.40872]
[1780086801567,20.95,73652.16,218.4,0.06589,0.00023,3.41211]
[1780086807241,20.95,73653.14,218.4,0.06605,0.00023,3.41848]
[1780086807803,20.95,73653.14,218.4,0.06605,0.00023,3.41848]
[1780086809589,20.94,73653.55,218.4,0.06612,0.00023,3.42122]
[1780086809650,20.94,73653.55,218.4,0.06612,0.00023,3.42122]
[1780086810562,20.94,73654.27,218.4,0.06626,0.00023,3.42683]
[1780086814079,20.94,73652.56,218.4,0.0657,0.00023,3.4018]
[1780086818459,20.93,73653.05,218.4,0.06576,0.00023,3.40428]
[1780086819454,20.93,73652.79,218.4,0.06568,0.00023,3.40113]
[1780086819655,20.93,73652.79,218.4,0.06568,0.00023,3.40113]
[1780086819908,20.93,73652.79,218.4,0.06568,0.00023,3.40113]
[1780086822501,20.93,73643.83,218.4,0.06362,0.00022,3.31762]
[1780086823977,20.93,73643.83,218.4,0.06362,0.00022,3.31762]
[1780086829557,20.92,73644.41,218.4,0.06369,0.00022,3.32063]
[1780086835592,20.91,73647.67,218.4,0.06436,0.00023,3.34767]
[1780086840283,20.91,73647.0,218.4,0.06417,0.00023,3.33987]
[1780086840526,20.91,73647.0,218.4,0.06417,0.00023,3.33987]
[1780086841387,20.91,73648.45,218.4,0.06448,0.00023,3.35278]
[1780086846451,20.9,73646.57,218.4,0.06402,0.00023,3.33414]
[1780086846463,20.9,73646.57,218.4,0.06402,0.00023,3.33414]
[1780086846510,20.9,73646.57,218.4,0.06402,0.00023,3.33414]
[1780086851706,20.9,73644.08,218.4,0.06341,0.00022,3.30922]
[1780086856682,20.89,73640.71,218.4,0.06262,0.00022,3.27686]
[1780086861776,20.89,73637.99,218.4,0.06198,0.00022,3.25051]
[1780086866811,20.89,73638.81,218.4,0.06213,0.00022,3.25656]
[1780086871846,20.88,73636.86,218.4,0.06153,0.00022,3.22958]
[1780086877888,20.88,73635.21,218.4,0.06113,0.00022,3.2133]
[1780086882925,20.88,73635.41,218.4,0.06115,0.00022,3.214]
[1780086888968,20.87,73633.22,218.4,0.06064,0.00022,3.193]
[1780086890957,20.87,73633.33,218.4,0.06066,0.00022,3.1938]
[1780086898030,20.87,73635.53,218.4,0.0611,0.00022,3.21189]
[1780086902058,20.86,73643.05,218.4,0.06273,0.00022,3.27899]
[1780086907094,20.86,73644.57,218.4,0.06303,0.00022,3.29112]
[1780086907783,20.86,73644.57,218.4,0.06303,0.00022,3.29112]
[1780086909692,20.86,73644.2,218.4,0.06293,0.00022,3.28705]
[1780086910693,20.86,73641.64,218.4,0.06235,0.00022,3.26341]
[1780086917166,20.85,73638.38,218.4,0.06159,0.00022,3.23201]
[1780086922201,20.85,73638.37,218.4,0.06155,0.00022,3.23065]
[1780086924819,20.85,73637.94,218.4,0.06145,0.00022,3.22626]
[1780086930257,20.84,73638.19,218.4,0.06146,0.00022,3.22701]
[1780086935292,20.84,73636.32,218.4,0.06089,0.00022,3.20099]
[1780086940327,20.84,73640.21,218.4,0.06171,0.00022,3.23489]
[1780086941823,20.84,73640.21,218.4,0.06171,0.00022,3.23489]
[1780086947376,20.83,73639.79,218.4,0.06157,0.00022,3.22923]
[1780086952411,20.83,73638.19,218.4,0.06119,0.00022,3.21347]
[1780086957446,20.82,73637.57,218.4,0.06103,0.00022,3.20673]
[1780086961492,20.82,73637.75,218.4,0.06105,0.00022,3.20766]
[1780086962199,20.82,73637.75,218.4,0.06105,0.00022,3.20766]
[1780086962393,20.82,73634.55,218.4,0.06034,0.00022,3.17849]
[1780086962495,20.82,73634.55,218.4,0.06034,0.00022,3.17849]
[1780086964249,20.82,73630.12,218.4,0.05939,0.00021,3.13894]
[1780086964279,20.82,73623.94,218.4,0.05808,0.00021,3.08409]
[1780086966440,20.82,73622.55,218.4,0.05779,0.00021,3.07184]
[1780086971546,20.82,73620.21,218.4,0.0573,0.00021,3.05138]
[1780086972614,20.82,73620.21,218.4,0.0573,0.00021,3.05138]
[1780086975281,20.82,73619.31,218.4,0.05711,0.00021,3.04355]
[1780086978786,20.82,73617.52,218.4,0.05675,0.00021,3.02811]
[1780086980144,20.82,73617.55,218.4,0.05676,0.00021,3.02843]
[1780086981269,20.82,73617.35,218.4,0.05672,0.00021,3.02679]
[1780086981288,20.82,73617.35,218.4,0.05672,0.00021,3.02679]
[1780086981625,20.82,73616.29,218.4,0.0565,0.00021,3.01757]
[1780086984869,20.82,73613.53,218.4,0.05594,0.0002,2.99381]
[1780086990679,20.83,73612.7,218.4,0.05579,0.0002,2.98757]
[1780086995713,20.83,73612.02,218.4,0.05554,0.0002,2.97457]
[1780086997496,20.83,73612.05,218.4,0.05554,0.0002,2.97496]
[1780086998009,20.83,73612.05,218.4,0.05554,0.0002,2.97496]
[1780086998285,20.83,73612.05,218.4,0.05554,0.0002,2.97496]
[1780086998538,20.83,73609.49,218.4,0.05503,0.0002,2.95321]
[1780086998966,20.83,73609.49,218.4,0.05503,0.0002,2.95321]
[1780087000481,20.83,73601.77,218.4,0.0535,0.0002,2.8876]
[1780087001425,20.83,73601.7,218.4,0.05349,0.0002,2.88724]
[1780087001435,20.83,73601.7,218.4,0.05349,0.0002,2.88724]
[1780087001440,20.83,73601.7,218.4,0.05349,0.0002,2.88724]
[1780087002144,20.83,73601.7,218.4,0.05349,0.0002,2.88724]
[1780087007802,20.83,73602.05,218.4,0.0536,0.0002,2.89207]
[1780087012837,20.84,73602.24,218.4,0.05367,0.0002,2.89499]
[1780087017872,20.84,73602.07,218.4,0.05368,0.0002,2.89511]
[1780087021980,20.84,73602.15,218.4,0.0537,0.0002,2.89605]
[1780087024399,20.85,73606.84,218.4,0.05466,0.0002,2.93716]
[1780087030376,20.85,73606.26,218.4,0.05457,0.0002,2.93319]
[1780087033777,20.85,73607.45,218.4,0.05482,0.0002,2.94413]
[1780087034916,20.85,73611.55,218.4,0.05565,0.0002,2.97951]
[1780087040034,20.85,73617.86,218.4,0.05696,0.00021,3.03461]
[1780087041200,20.85,73617.86,218.5,0.05696,0.00021,3.03461]
[1780087041247,20.85,73617.86,218.5,0.05696,0.00021,3.03461]
[1780087043054,20.85,73623.82,218.5,0.0582,0.00021,3.08685]
[1780087048090,20.85,73624.59,218.5,0.05835,0.00021,3.09334]
[1780087052525,20.85,73624.71,218.5,0.05824,0.00021,3.08631]
[1780087052873,20.85,73624.71,218.5,0.05824,0.00021,3.08631]
[1780087053241,20.85,73618.41,218.5,0.05692,0.00021,3.0311]
[1780087053995,20.85,73618.41,218.5,0.05692,0.00021,3.0311]
[1780087054132,20.85,73612.69,218.5,0.05575,0.0002,2.98157]
[1780087059167,20.85,73613.31,218.5,0.05589,0.0002,2.98748]
[1780087059454,20.85,73613.31,218.5,0.05589,0.0002,2.98748]
[1780087059513,20.85,73613.31,218.5,0.05589,0.0002,2.98748]
[1780087065210,20.85,73613.39,218.5,0.05592,0.0002,2.98884]
[1780087069573,20.86,73614.04,218.5,0.05607,0.0002,2.99486]
[1780087069672,20.86,73614.04,218.5,0.05607,0.0002,2.99486]
[1780087070691,20.86,73613.48,218.5,0.05595,0.0002,2.99012]
[1780087070863,20.86,73613.48,218.5,0.05595,0.0002,2.99012]
[1780087071252,20.86,73608.17,218.5,0.05488,0.0002,2.94459]
[1780087074273,20.86,73602.78,218.5,0.05382,0.0002,2.89935]
[1780087075280,20.86,73597.53,218.5,0.0528,0.00019,2.85532]
[1780087075659,20.86,73597.53,218.5,0.0528,0.00019,2.85532]
[1780087080315,20.86,73605.04,218.5,0.05431,0.0002,2.92035]
[1780087082329,20.86,73611.71,218.5,0.05566,0.0002,2.97783]
[1780087084162,20.86,73611.71,218.5,0.05566,0.0002,2.97783]
[1780087084385,20.86,73611.71,218.5,0.05566,0.0002,2.97783]
[1780087086357,20.87,73617.37,218.5,0.05683,0.00021,3.02727]
[1780087091391,20.87,73619.07,218.5,0.05719,0.00021,3.04223]
[1780087091683,20.87,73619.07,218.5,0.05719,0.00021,3.04223]
[1780087097434,20.87,73615.67,218.5,0.05649,0.00021,3.01281]
[1780087102469,20.87,73613.91,218.5,0.05614,0.0002,2.99795]
[1780087107444,20.87,73613.85,218.5,0.05613,0.0002,2.9977]
[1780087107482,20.87,73613.79,218.5,0.05612,0.0002,2.99727]
[1780087107576,20.87,73613.79,218.5,0.05612,0.0002,2.99727]
[1780087107811,20.87,73613.79,218.5,0.05612,0.0002,2.99727]
[1780087107831,20.87,73613.79,218.5,0.05612,0.0002,2.99727]
[1780087109372,20.87,73611.54,218.5,0.05567,0.0002,2.97796]
[1780087114553,20.87,73609.76,218.5,0.0552,0.0002,2.95596]
[1780087119035,20.87,73609.16,218.5,0.05509,0.0002,2.9513]
[1780087124623,20.88,73611.42,218.5,0.05557,0.0002,2.97183]
[1780087129658,20.88,73612.18,218.5,0.05574,0.0002,2.97902]
[1780087134693,20.88,73615.67,218.5,0.05647,0.00021,3.00976]
[1780087139728,20.88,73617.27,218.5,0.05681,0.00021,3.0239]
[1780087144763,20.88,73619.13,218.5,0.0572,0.00021,3.04027]
[1780087149798,20.88,73612.43,218.5,0.05583,0.0002,2.98245]
[1780087154833,20.88,73612.54,218.5,0.05586,0.0002,2.98403]
[1780087159868,20.88,73611.12,218.5,0.05559,0.0002,2.97243]
[1780087165910,20.89,73611.38,218.5,0.05566,0.0002,2.97548]
[1780087170945,20.89,73612.41,218.5,0.05589,0.0002,2.98499]
[1780087175980,20.89,73612.54,218.5,0.05579,0.0002,2.97896]
[1780087181020,20.89,73613.21,218.5,0.05595,0.0002,2.98533]
[1780087192629,20.89,73612.85,218.5,0.05589,0.0002,2.98279]
[1780087198141,20.9,73612.94,218.5,0.05594,0.0002,2.98503]
[1780087203177,20.9,73611.25,218.5,0.05561,0.0002,2.97113]
[1780087207724,20.9,73611.02,218.5,0.05558,0.0002,2.9697]
[1780087209054,20.9,73610.32,218.5,0.05544,0.0002,2.96383]
[1780087209219,20.9,73605.33,218.5,0.05444,0.0002,2.92135]
[1780087214261,20.9,73606.65,218.5,0.05473,0.0002,2.93365]
[1780087225423,20.91,73606.86,218.5,0.05479,0.0002,2.93621]
[1780087225434,20.91,73606.86,218.5,0.05479,0.0002,2.93621]
[1780087227353,20.91,73613.04,218.5,0.05608,0.0002,2.99084]
[1780087233945,20.91,73612.72,218.5,0.05602,0.0002,2.98838]
[1780087237394,20.91,73613.08,218.5,0.05597,0.0002,2.98435]
[1780087243229,20.92,73612.26,218.5,0.05582,0.0002,2.97796]
[1780087243264,20.92,73612.26,218.5,0.05582,0.0002,2.97796]
[1780087249510,20.92,73613.16,218.5,0.05603,0.0002,2.98653]
[1780087254546,20.92,73611.94,218.5,0.05579,0.0002,2.97657]
[1780087259581,20.92,73612.1,218.5,0.05584,0.0002,2.97854]
[1780087260595,20.92,73605.62,218.5,0.05453,0.0002,2.92324]
[1780087260696,20.92,73605.62,218.5,0.05453,0.0002,2.92324]
[1780087260955,20.92,73605.62,218.5,0.05453,0.0002,2.92324]
[1780087262006,20.92,73602.73,218.5,0.05396,0.0002,2.89894]
[1780087262164,20.92,73602.73,218.5,0.05396,0.0002,2.89894]
[1780087262173,20.92,73602.73,218.5,0.05396,0.0002,2.89894]
[1780087263102,20.92,73599.62,218.5,0.05336,0.0002,2.87294]
[1780087267468,20.92,73599.64,218.5,0.05337,0.0002,2.87368]
[1780087272677,20.93,73599.59,218.5,0.05342,0.0002,2.87554]
[1780087277712,20.93,73599.61,218.5,0.05346,0.0002,2.87713]
[1780087284761,20.94,73605.9,218.5,0.05474,0.0002,2.93201]
[1780087288014,20.94,73607.09,218.5,0.05499,0.0002,2.94253]
[1780087294831,20.94,73606.64,218.5,0.0548,0.0002,2.9324]
[1780087299866,20.95,73606.66,218.5,0.05483,0.0002,2.93353]
[1780087308340,20.95,73606.1,218.5,0.05473,0.0002,2.92934]
[1780087313964,20.95,73610.38,218.5,0.05564,0.0002,2.96796]
[1780087320022,20.96,73611.04,218.5,0.05579,0.0002,2.9744]
[1780087325044,20.96,73610.5,218.5,0.0557,0.0002,2.97039]
[1780087330079,20.96,73611.26,218.5,0.05586,0.0002,2.97748]
[1780087338801,20.96,73611.05,218.5,0.05583,0.0002,2.97612]
[1780087345186,20.96,73612.23,218.5,0.0561,0.0002,2.98755]
[1780087350888,20.97,73612.89,218.5,0.05625,0.0002,2.99361]
[1780087356266,20.97,73613.01,218.5,0.05615,0.0002,2.98745]
[1780087360241,20.97,73611.91,218.5,0.05594,0.0002,2.97827]
[1780087363708,20.97,73611.86,218.5,0.05596,0.0002,2.97921]
[1780087363827,20.97,73612.32,218.5,0.05607,0.0002,2.98375]
[1780087364253,20.97,73612.32,218.5,0.05607,0.0002,2.98375]
[1780087370677,20.98,73612.01,218.5,0.05607,0.0002,2.98395]
[1780087376732,20.99,73612.34,218.5,0.05623,0.0002,2.99078]
[1780087383455,21.0,73612.29,218.5,0.05625,0.0002,2.99147]
[1780087384415,21.0,73612.29,218.5,0.05625,0.0002,2.99147]
[1780087384838,21.0,73612.12,218.5,0.05622,0.0002,2.99009]
[1780087384988,21.0,73612.12,218.5,0.05622,0.0002,2.99009]
[1780087386618,21.0,73612.22,218.5,0.05625,0.0002,2.99151]
[1780087392517,21.01,73612.79,218.5,0.05646,0.0002,3.00032]
[1780087401410,21.01,73612.79,218.5,0.05646,0.0002,3.00032]
[1780087406616,21.03,73612.92,218.5,0.05667,0.00021,3.00908]
[1780087407837,21.03,73612.76,218.5,0.05665,0.0002,3.00824]
[1780087408062,21.03,73612.76,218.5,0.05665,0.0002,3.00824]
[1780087413877,21.04,73612.62,218.5,0.05656,0.0002,3.00242]
[1780087413886,21.04,73612.62,218.5,0.05656,0.0002,3.00242]
[1780087417999,21.04,73613.09,218.5,0.05667,0.00021,3.00669]
[1780087423735,21.05,73612.88,218.5,0.05671,0.00021,3.00849]
[1780087428770,21.06,73607.7,218.5,0.05573,0.0002,2.96712]
[1780087430380,21.06,73607.65,218.5,0.05573,0.0002,2.96736]
[1780087435366,21.06,73609.7,218.5,0.05617,0.0002,2.98585]
[1780087436566,21.06,73609.82,218.5,0.0562,0.0002,2.98704]
[1780087441862,21.07,73609.32,218.5,0.05617,0.0002,2.98598]
[1780087446897,21.08,73608.95,218.5,0.05617,0.0002,2.9859]
[1780087453946,21.09,73608.84,218.5,0.05625,0.0002,2.98928]
[1780087459988,21.1,73609.41,218.5,0.05646,0.0002,2.99778]
[1780087463408,21.11,73609.38,218.5,0.05648,0.0002,2.99871]
[1780087469051,21.11,73609.94,218.5,0.05663,0.0002,3.00491]
[1780087474086,21.11,73609.79,218.5,0.05647,0.0002,2.99602]
[1780087479121,21.11,73608.64,218.5,0.05624,0.0002,2.98643]
[1780087484156,21.11,73609.21,218.5,0.05636,0.0002,2.99161]
[1780087489191,21.11,73609.56,218.5,0.05644,0.0002,2.99488]
[1780087494226,21.11,73608.15,218.5,0.05616,0.0002,2.98308]
[1780087495893,21.11,73608.4,218.5,0.05621,0.0002,2.98528]
[1780087498069,21.11,73609.99,218.5,0.05654,0.0002,2.99902]
[1780087500658,21.12,73610.3,218.5,0.0566,0.0002,3.00176]
[1780087501275,21.12,73616.52,218.5,0.05789,0.00021,3.05547]
[1780087503289,21.12,73623.05,218.5,0.05928,0.00021,3.11347]
[1780087509331,21.13,73623.24,218.5,0.05938,0.00021,3.1176]
[1780087514374,21.13,73619.47,218.5,0.05863,0.00021,3.08629]
[1780087515479,21.13,73621.59,218.5,0.0591,0.00021,3.10569]
[1780087520702,21.14,73624.69,218.5,0.05978,0.00021,3.13414]
[1780087525532,21.14,73632.33,218.5,0.0615,0.00022,3.20469]
[1780087531485,21.15,73633.39,218.5,0.06163,0.00022,3.20768]
[1780087535513,21.15,73639.4,218.5,0.06298,0.00022,3.26248]
[1780087540552,21.15,73643.69,218.5,0.06395,0.00022,3.3019]
[1780087545587,21.15,73643.99,218.5,0.06404,0.00022,3.30523]
[1780087545974,21.15,73643.99,218.5,0.06404,0.00022,3.30523]
[1780087547603,21.16,73644.0,218.5,0.06409,0.00022,3.30752]
[1780087548035,21.16,73644.0,218.5,0.06409,0.00022,3.30752]
[1780087549617,21.16,73641.01,218.5,0.06343,0.00022,3.28072]
[1780087550098,21.16,73641.01,218.5,0.06343,0.00022,3.28072]
[1780087550624,21.16,73639.27,218.5,0.06307,0.00022,3.26619]
[1780087555661,21.18,73642.37,218.5,0.0639,0.00022,3.29983]
[1780087560696,21.2,73644.42,218.5,0.0645,0.00023,3.3239]
[1780087563992,21.2,73645.33,218.5,0.06479,0.00023,3.33533]
[1780087565731,21.21,73645.31,218.5,0.06484,0.00023,3.33742]
[1780087570766,21.23,73644.28,218.5,0.06475,0.00023,3.33375]
[1780087572805,21.23,73644.53,218.5,0.06483,0.00023,3.33716]
[1780087572906,21.23,73644.69,218.5,0.0649,0.00023,3.33974]
[1780087576808,21.23,73633.03,218.5,0.06232,0.00022,3.23549]
[1780087579829,21.24,73637.88,218.5,0.06341,0.00022,3.27983]
[1780087581363,21.24,73637.88,218.5,0.06341,0.00022,3.27983]
[1780087581367,21.24,73637.88,218.5,0.06341,0.00022,3.27983]
[1780087586893,21.24,73638.29,218.5,0.06354,0.00022,3.28489]
[1780087587920,21.24,73638.43,218.5,0.06357,0.00022,3.28637]
[1780087590908,21.24,73643.17,218.5,0.06466,0.00023,3.33]
[1780087595944,21.25,73644.63,218.5,0.06486,0.00023,3.33579]
[1780087600981,21.25,73643.99,218.5,0.06473,0.00023,3.33068]
[1780087606014,21.25,73644.13,218.5,0.06478,0.00023,3.33268]
[1780087608495,21.25,73644.07,218.5,0.06477,0.00023,3.33228]
[1780087608525,21.25,73644.07,218.5,0.06477,0.00023,3.33228]
[1780087608666,21.25,73644.07,218.5,0.06477,0.00023,3.33228]
[1780087608697,21.25,73644.07,218.5,0.06477,0.00023,3.33228]
[1780087608745,21.25,73644.06,218.5,0.06478,0.00023,3.33248]
[1780087614069,21.25,73642.52,218.5,0.06444,0.00022,3.31895]
[1780087618406,21.25,73642.29,218.5,0.0644,0.00022,3.31717]
[1780087618986,21.25,73646.04,218.5,0.06525,0.00023,3.3512]
[1780087619111,21.25,73652.86,218.5,0.06681,0.00023,3.41354]
[1780087624275,21.26,73657.44,218.5,0.06796,0.00023,3.45924]
[1780087626160,21.27,73650.46,218.5,0.06641,0.00023,3.39757]
[1780087631196,21.28,73649.04,218.5,0.0662,0.00023,3.38932]
[1780087632227,21.28,73649.04,218.5,0.0662,0.00023,3.38932]
[1780087632329,21.28,73649.04,218.5,0.06622,0.00023,3.39026]
[1780087638245,21.3,73651.24,218.5,0.06689,0.00023,3.4165]
[1780087641871,21.3,73651.24,218.5,0.06689,0.00023,3.4165]
[1780087647308,21.33,73650.99,218.5,0.06705,0.00023,3.42304]
[1780087653350,21.34,73650.47,218.5,0.06693,0.00023,3.41583]
[1780087658385,21.36,73651.07,218.5,0.0672,0.00023,3.42622]
[1780087661548,21.36,73650.99,218.5,0.06723,0.00023,3.42742]
[1780087661551,21.36,73650.99,218.5,0.06723,0.00023,3.42742]
[1780087661649,21.37,73650.99,218.5,0.06728,0.00023,3.42935]
[1780087662155,21.37,73650.99,218.5,0.06728,0.00023,3.42935]
[1780087662527,21.37,73650.99,218.5,0.06728,0.00023,3.42935]
[1780087662606,21.37,73644.7,218.5,0.06583,0.00023,3.37196]
[1780087664161,21.37,73640.6,218.5,0.06491,0.00023,3.33492]
[1780087664322,21.37,73640.6,218.5,0.06491,0.00023,3.33492]
[1780087669462,21.37,73637.65,218.5,0.06427,0.00022,3.30932]
[1780087670115,21.37,73637.65,218.5,0.06427,0.00022,3.30932]
[1780087675511,21.38,73638.25,218.5,0.0645,0.00022,3.31846]
[1780087680950,21.4,73638.22,218.5,0.06464,0.00022,3.32415]
[1780087681626,21.4,73637.36,218.5,0.06452,0.00022,3.31923]
[1780087683250,21.4,73632.14,218.5,0.06336,0.00022,3.27267]
[1780087683715,21.4,73632.14,218.5,0.06336,0.00022,3.27267]
[1780087684842,21.41,73634.9,218.5,0.06398,0.00022,3.29774]
[1780087684933,21.41,73634.9,218.5,0.06398,0.00022,3.29774]
[1780087684944,21.41,73640.77,218.5,0.0653,0.00023,3.35071]
[1780087686589,21.41,73645.86,218.5,0.06646,0.00023,3.39696]
[1780087691624,21.41,73649.88,218.5,0.06739,0.00023,3.4337]
[1780087696659,21.41,73652.74,218.5,0.06805,0.00023,3.45977]
[1780087701694,21.41,73652.17,218.5,0.06791,0.00023,3.45425]
[1780087703509,21.41,73651.01,218.5,0.06764,0.00023,3.44355]
[1780087708082,21.41,73648.95,218.5,0.06716,0.00023,3.42462]
[1780087708095,21.41,73648.95,218.5,0.06716,0.00023,3.42462]
[1780087713780,21.41,73646.8,218.5,0.06652,0.00023,3.39673]
[1780087716403,21.41,73646.64,218.5,0.06648,0.00023,3.39536]
[1780087716496,21.41,73646.64,218.5,0.06648,0.00023,3.39536]
[1780087716861,21.41,73646.64,218.5,0.06648,0.00023,3.39536]
[1780087716902,21.41,73644.17,218.5,0.06592,0.00023,3.37288]
[1780087717549,21.41,73644.17,218.5,0.06592,0.00023,3.37288]
[1780087718263,21.41,73642.1,218.5,0.06545,0.00023,3.35413]
[1780087723851,21.41,73639.74,218.5,0.06492,0.00022,3.33305]
[1780087728886,21.41,73639.0,218.5,0.06476,0.00022,3.32664]
[1780087729396,21.41,73639.0,218.5,0.06476,0.00022,3.32664]
[1780087729893,21.41,73629.71,218.5,0.0627,0.00022,3.2437]
[1780087730430,21.41,73629.71,218.5,0.0627,0.00022,3.2437]
[1780087732188,21.41,73626.64,218.5,0.06205,0.00022,3.21695]
[1780087733763,21.41,73627.75,218.5,0.06229,0.00022,3.22699]
[1780087736139,21.41,73625.16,218.5,0.06173,0.00022,3.20405]
[1780087743992,21.4,73619.13,218.5,0.06037,0.00021,3.14857]
[1780087746104,21.4,73618.86,218.5,0.06031,0.00021,3.146]
[1780087746115,21.4,73618.86,218.5,0.06031,0.00021,3.146]
[1780087746120,21.4,73618.86,218.5,0.06031,0.00021,3.146]
[1780087748020,21.4,73613.31,218.5,0.05912,0.00021,3.09726]
[1780087753056,21.4,73615.98,218.5,0.05967,0.00021,3.1196]
[1780087754486,21.4,73616.07,218.5,0.05968,0.00021,3.12021]
[1780087754547,21.4,73616.07,218.5,0.05968,0.00021,3.12021]
[1780087757549,21.39,73616.33,218.5,0.05972,0.00021,3.12196]
[1780087760105,21.39,73624.67,218.5,0.06149,0.00022,3.19424]
[1780087761946,21.39,73624.83,218.5,0.06151,0.00022,3.19536]
[1780087767154,21.39,73624.75,218.5,0.06145,0.00022,3.1929]
[1780087773196,21.38,73624.06,218.5,0.06112,0.00022,3.17711]
[1780087778231,21.38,73624.3,218.5,0.06114,0.00022,3.17787]
[1780087783266,21.37,73628.41,218.5,0.062,0.00022,3.21262]
[1780087788301,21.37,73628.76,218.5,0.06203,0.00022,3.21411]
[1780087793337,21.37,73626.9,218.5,0.06159,0.00022,3.19618]
[1780087799379,21.36,73629.21,218.5,0.06205,0.00022,3.21471]
[1780087801239,21.36,73631.64,218.5,0.06257,0.00022,3.23592]
[1780087801889,21.36,73631.64,218.5,0.06257,0.00022,3.23592]
[1780087803079,21.36,73634.85,218.5,0.06326,0.00022,3.26374]
[1780087803100,21.36,73639.86,218.5,0.06437,0.00022,3.30871]
[1780087806854,21.36,73644.45,218.5,0.06541,0.00023,3.35017]
[1780087812115,21.36,73643.99,218.5,0.06531,0.00023,3.34608]
[1780087812125,21.36,73643.99,218.5,0.06531,0.00023,3.34608]
[1780087812261,21.36,73643.42,218.5,0.06518,0.00023,3.34096]
[1780087812559,21.36,73643.42,218.5,0.06518,0.00023,3.34096]
[1780087813126,21.36,73643.42,218.5,0.06518,0.00023,3.34096]
[1780087813158,21.36,73637.63,218.5,0.06388,0.00022,3.28893]
[1780087813373,21.36,73637.63,218.5,0.06388,0.00022,3.28893]
[1780087813478,21.36,73630.72,218.5,0.06236,0.00022,3.22731]
[1780087817268,21.36,73630.17,218.5,0.06225,0.00022,3.22303]
[1780087822542,21.36,73630.6,218.5,0.06238,0.00022,3.22805]
[1780087824675,21.36,73630.41,218.5,0.06234,0.00022,3.22656]
[1780087826456,21.37,73628.17,218.5,0.06186,0.00022,3.20714]
[1780087832612,21.37,73626.22,218.5,0.06134,0.00022,3.18358]
[1780087837647,21.37,73628.0,218.5,0.06176,0.00022,3.20051]
[1780087842682,21.38,73627.28,218.5,0.06163,0.00022,3.19534]
[1780087847802,21.38,73629.78,218.5,0.0622,0.00022,3.21837]
[1780087850414,21.38,73632.15,218.5,0.06273,0.00022,3.24002]
[1780087850513,21.38,73632.15,218.5,0.06273,0.00022,3.24002]
[1780087850514,21.38,73632.15,218.5,0.06273,0.00022,3.24002]
[1780087850576,21.38,73632.15,218.5,0.06273,0.00022,3.24002]
[1780087850587,21.38,73632.15,218.5,0.06273,0.00022,3.24002]
[1780087850738,21.38,73625.16,218.5,0.06121,0.00022,3.17844]
[1780087851668,21.38,73625.16,218.5,0.06121,0.00022,3.17844]
[1780087852277,21.38,73625.16,218.5,0.06121,0.00022,3.17844]
[1780087852996,21.38,73621.71,218.5,0.06047,0.00021,3.14785]
[1780087853939,21.38,73618.67,218.5,0.05981,0.00021,3.12086]
[1780087855720,21.38,73618.79,218.5,0.05983,0.00021,3.12172]
[1780087855747,21.38,73618.79,218.5,0.05983,0.00021,3.12172]
[1780087862822,21.37,73614.68,218.5,0.05893,0.00021,3.08472]
[1780087867857,21.37,73615.55,218.5,0.05909,0.00021,3.09154]
[1780087870394,21.37,73615.55,218.5,0.05909,0.00021,3.09154]
[1780087872216,21.37,73615.28,218.5,0.05903,0.00021,3.08878]
[1780087873286,21.37,73613.51,218.5,0.05865,0.00021,3.07337]
[1780087875393,21.37,73614.15,218.5,0.05878,0.00021,3.07856]
[1780087876404,21.37,73613.72,218.5,0.05869,0.00021,3.07473]
[1780087877454,21.37,73616.33,218.5,0.05923,0.00021,3.09717]
[1780087880758,21.37,73621.8,218.5,0.06038,0.00021,3.1442]
[1780087881871,21.37,73622.98,218.5,0.06062,0.00021,3.15429]
[1780087881928,21.37,73622.98,218.5,0.06062,0.00021,3.15429]
[1780087886990,21.36,73624.0,218.5,0.0608,0.00021,3.16176]
[1780087891860,21.36,73621.88,218.5,0.06019,0.00021,3.13425]
[1780087896894,21.36,73621.53,218.5,0.06009,0.00021,3.13014]
[1780087898960,21.36,73620.99,218.5,0.05996,0.00021,3.12503]
[1780087904116,21.35,73620.15,218.5,0.05976,0.00021,3.11657]
[1780087904671,21.35,73620.15,218.5,0.05976,0.00021,3.11657]
[1780087907369,21.35,73616.22,218.5,0.05892,0.00021,3.08208]
[1780087911175,21.35,73615.62,218.5,0.05879,0.00021,3.07653]
[1780087911392,21.35,73614.49,218.5,0.05855,0.00021,3.06667]
[1780087911464,21.35,73614.49,218.5,0.05855,0.00021,3.06667]
[1780087913495,21.35,73610.47,218.5,0.05771,0.00021,3.03198]
[1780087919158,21.35,73607.15,218.5,0.05703,0.0002,3.00357]
[1780087921361,21.35,73607.14,218.5,0.05702,0.0002,3.00351]
[1780087924366,21.35,73606.88,218.5,0.05697,0.0002,3.00134]
[1780087924561,21.35,73606.88,218.5,0.05697,0.0002,3.00134]
[1780087924774,21.35,73606.88,218.5,0.05697,0.0002,3.00134]
[1780087925267,21.35,73602.15,218.5,0.056,0.0002,2.96053]
[1780087925821,21.35,73602.15,218.5,0.056,0.0002,2.96053]
[1780087926273,21.35,73589.37,218.5,0.05345,0.00019,2.8532]
[1780087929243,21.34,73586.58,218.5,0.05289,0.00019,2.82928]
[1780087929260,21.34,73586.58,218.5,0.05289,0.00019,2.82928]
[1780087929642,21.34,73582.81,218.5,0.05216,0.00019,2.79797]
[1780087930301,21.34,73583.52,218.5,0.0523,0.00019,2.80411]
[1780087931151,21.34,73583.52,218.5,0.0523,0.00019,2.80411]
[1780087934036,21.35,73587.14,218.5,0.05302,0.00019,2.83471]
[1780087934291,21.35,73587.14,218.5,0.05302,0.00019,2.83471]
[1780087935315,21.35,73586.57,218.5,0.05291,0.00019,2.83031]
[1780087940373,21.35,73581.42,218.5,0.05198,0.00019,2.79029]
[1780087944724,21.36,73581.86,218.5,0.05209,0.00019,2.79527]
[1780087950443,21.36,73581.92,218.5,0.05215,0.00019,2.79784]
[1780087952744,21.36,73581.66,218.5,0.05198,0.00019,2.78842]
[1780087958501,21.37,73580.89,218.5,0.0519,0.00019,2.78467]
[1780087963536,21.38,73580.72,218.5,0.05191,0.00019,2.78509]
[1780087966368,21.38,73580.73,218.5,0.05192,0.00019,2.78553]
[1780087969347,21.38,73580.25,218.5,0.05186,0.00019,2.7831]
[1780087974613,21.39,73579.7,218.5,0.05181,0.00019,2.78085]
[1780087976406,21.39,73579.7,218.5,0.05181,0.00019,2.78085]
[1780087978362,21.39,73579.59,218.5,0.0518,0.00019,2.78068]
[1780087979440,21.39,73579.59,218.5,0.05181,0.00019,2.78103]
[1780087982024,21.39,73579.55,218.5,0.05181,0.00019,2.78105]
[1780087984944,21.39,73578.28,218.5,0.05159,0.00019,2.77147]
[1780087985055,21.39,73578.28,218.5,0.05159,0.00019,2.77147]
[1780087992739,21.4,73575.07,218.5,0.05107,0.00019,2.74902]
[1780087995760,21.41,73569.87,218.5,0.05013,0.00018,2.7086]
[1780087996886,21.41,73569.87,218.5,0.05013,0.00018,2.7086]
[1780088002810,21.42,73570.56,218.5,0.05033,0.00018,2.71729]
[1780088008099,21.42,73572.42,218.5,0.05072,0.00019,2.73396]
[1780088008126,21.42,73572.42,218.5,0.05072,0.00019,2.73396]
[1780088008412,21.42,73572.42,218.5,0.05072,0.00019,2.73396]
[1780088009900,21.43,73572.46,218.5,0.05075,0.00019,2.73515]
[1780088015902,21.43,73567.9,218.5,0.04984,0.00018,2.69419]
[1780088021409,21.44,73566.89,218.5,0.04972,0.00018,2.68858]
[1780088026423,21.45,73565.28,218.5,0.04948,0.00018,2.67834]
[1780088031467,21.46,73560.19,218.5,0.04863,0.00018,2.64149]
[1780088032218,21.46,73560.19,218.5,0.04863,0.00018,2.64149]
[1780088035038,21.46,73565.92,218.5,0.04972,0.00018,2.68873]
[1780088035897,21.46,73565.92,218.5,0.04972,0.00018,2.68873]
[1780088037838,21.47,73564.42,218.5,0.04947,0.00018,2.67783]
[1780088043095,21.48,73569.27,218.5,0.05043,0.00018,2.71923]
[1780088047123,21.48,73575.03,218.5,0.05154,0.00019,2.76699]
[1780088052157,21.48,73576.71,218.5,0.05189,0.00019,2.78228]
[1780088056382,21.49,73577.37,218.5,0.05204,0.00019,2.78862]
[1780088059310,21.49,73576.67,218.5,0.05193,0.00019,2.78395]
[1780088059329,21.49,73571.54,218.5,0.05098,0.00019,2.74301]
[1780088060214,21.49,73565.28,218.5,0.04983,0.00018,2.69357]
[1780088060573,21.49,73565.28,218.5,0.04983,0.00018,2.69357]
[1780088061923,21.49,73564.47,218.5,0.0497,0.00018,2.68764]
[1780088062121,21.49,73564.47,218.5,0.0497,0.00018,2.68764]
[1780088062673,21.5,73565.02,218.5,0.04981,0.00018,2.69248]
[1780088068270,21.5,73565.4,218.5,0.04995,0.00018,2.69844]
[1780088073305,21.51,73564.43,218.5,0.0497,0.00018,2.68563]
[1780088079347,21.52,73561.1,218.5,0.04916,0.00018,2.6624]
[1780088084382,21.53,73562.75,218.5,0.04952,0.00018,2.67799]
[1780088086396,21.53,73571.37,218.5,0.05113,0.00019,2.7474]
[1780088091431,21.54,73572.14,218.5,0.05132,0.00019,2.75547]
[1780088096465,21.54,73568.86,218.5,0.05075,0.00019,2.73115]
[1780088101501,21.55,73570.55,218.5,0.05111,0.00019,2.74669]
[1780088106156,21.55,73571.69,218.5,0.05136,0.00019,2.75731]
[1780088106540,21.55,73564.87,218.5,0.05011,0.00018,2.70335]
[1780088107549,21.55,73558.35,218.5,0.04893,0.00018,2.65249]
[1780088110462,21.56,73558.32,218.5,0.04894,0.00018,2.65279]
[1780088111066,21.56,73558.17,218.5,0.04893,0.00018,2.65215]
[1780088114687,21.56,73560.61,218.5,0.04942,0.00018,2.6734]
[1780088120230,21.57,73559.16,218.5,0.04921,0.00018,2.66454]
[1780088120546,21.57,73559.16,218.5,0.04921,0.00018,2.66454]
[1780088120693,21.57,73560.02,218.5,0.04939,0.00018,2.67229]
[1780088120989,21.57,73560.02,218.5,0.04939,0.00018,2.67229]
[1780088121090,21.58,73554.84,218.5,0.04847,0.00018,2.63219]
[1780088121821,21.58,73554.84,218.5,0.04847,0.00018,2.63219]
[1780088122716,21.58,73552.47,218.5,0.04805,0.00018,2.6138]
[1780088122830,21.58,73552.47,218.5,0.04805,0.00018,2.6138]
[1780088123218,21.58,73552.47,218.5,0.04805,0.00018,2.6138]
[1780088126227,21.58,73551.3,218.5,0.04788,0.00018,2.60637]
[1780088131720,21.59,73549.11,218.5,0.04747,0.00018,2.58633]
[1780088136755,21.6,73548.49,218.5,0.04743,0.00018,2.58472]
[1780088142951,21.61,73548.43,218.5,0.04748,0.00018,2.5868]
[1780088148355,21.62,73545.45,218.5,0.04704,0.00017,2.56774]
[1780088153873,21.63,73543.69,218.5,0.04684,0.00017,2.55888]
[1780088158909,21.64,73543.48,218.5,0.04688,0.00017,2.56065]
[1780088160083,21.64,73543.48,218.5,0.04688,0.00017,2.56065]
[1780088161091,21.65,73543.25,218.5,0.04687,0.00017,2.56024]
[1780088166965,21.66,73534.13,218.5,0.04542,0.00017,2.49585]
[1780088170745,21.67,73535.2,218.5,0.04567,0.00017,2.50694]
[1780088170992,21.67,73530.16,218.5,0.04482,0.00017,2.46929]
[1780088172582,21.67,73530.16,218.5,0.04482,0.00017,2.46929]
[1780088178044,21.69,73528.92,218.5,0.04474,0.00017,2.46575]
[1780088179051,21.69,73534.14,218.5,0.04564,0.00017,2.5055]
[1780088184089,21.7,73537.54,218.5,0.0463,0.00017,2.53486]
[1780088185100,21.7,73537.54,218.5,0.0463,0.00017,2.53486]
[1780088186507,21.71,73537.61,218.5,0.04634,0.00017,2.53679]
[1780088188156,21.71,73537.93,218.5,0.04641,0.00017,2.53991]
[1780088189274,21.71,73537.98,218.5,0.04645,0.00017,2.54167]
[1780088189392,21.71,73537.98,218.5,0.04645,0.00017,2.54167]
[1780088190366,21.72,73537.52,218.5,0.04639,0.00017,2.53888]
[1780088196174,21.73,73537.1,218.5,0.04631,0.00017,2.53321]
[1780088200267,21.74,73537.29,218.5,0.04639,0.00017,2.53674]
[1780088202216,21.74,73543.92,218.5,0.04758,0.00017,2.58914]
[1780088202759,21.74,73543.92,218.5,0.04758,0.00017,2.58914]
[1780088206084,21.75,73544.56,218.5,0.04773,0.00017,2.59586]
[1780088208408,21.75,73545.13,218.5,0.04786,0.00018,2.60142]
[1780088214300,21.76,73545.35,218.5,0.04799,0.00018,2.60719]
[1780088219495,21.77,73547.25,218.5,0.04838,0.00018,2.62404]
[1780088219686,21.77,73547.25,218.5,0.04839,0.00018,2.62459]
[1780088219718,21.77,73547.25,218.5,0.04839,0.00018,2.62459]
[1780088220700,21.77,73547.12,218.5,0.04838,0.00018,2.62414]
[1780088221059,21.77,73547.12,218.5,0.04838,0.00018,2.62414]
[1780088221570,21.77,73547.12,218.5,0.04838,0.00018,2.62414]
[1780088222887,21.78,73541.51,218.5,0.04742,0.00017,2.58231]
[1780088224965,21.78,73544.88,218.5,0.04804,0.00018,2.60926]
[1780088230412,21.79,73542.91,218.5,0.04777,0.00017,2.59764]
[1780088236454,21.8,73543.37,218.5,0.04794,0.00018,2.60471]
[1780088239475,21.81,73550.04,218.5,0.04915,0.00018,2.6577]
[1780088244510,21.81,73557.64,218.5,0.05058,0.00018,2.71937]
[1780088250551,21.82,73558.72,218.5,0.05083,0.00018,2.73016]
[1780088255587,21.83,73558.15,218.5,0.05064,0.00018,2.71996]
[1780088264650,21.84,73557.19,218.5,0.05055,0.00018,2.716]
[1780088269685,21.84,73557.42,218.5,0.05064,0.00018,2.71978]
[1780088275727,21.85,73557.21,218.5,0.05066,0.00018,2.72048]
[1780088285068,21.85,73557.21,218.5,0.05066,0.00018,2.72048]
[1780088285109,21.85,73557.21,218.5,0.05066,0.00018,2.72048]
[1780088291839,21.87,73556.14,218.5,0.05061,0.00018,2.71827]
[1780088296874,21.87,73557.27,218.5,0.05086,0.00018,2.72902]
[1780088301332,21.88,73557.25,218.5,0.05087,0.00018,2.72961]
[1780088306944,21.88,73557.42,218.5,0.05097,0.00018,2.73391]
[1780088308147,21.88,73557.42,218.5,0.05097,0.00018,2.73391]
[1780088308196,21.88,73557.42,218.5,0.05097,0.00018,2.73391]
[1780088310208,21.89,73557.38,218.5,0.05098,0.00018,2.73432]
[1780088316268,21.89,73560.27,218.5,0.05143,0.00018,2.7516]
[1780088317872,21.9,73562.11,218.5,0.05179,0.00019,2.76682]
[1780088323056,21.9,73566.33,218.5,0.05262,0.00019,2.80211]
[1780088328095,21.9,73565.95,218.5,0.05257,0.00019,2.80008]
[1780088330652,21.9,73562.7,218.5,0.05197,0.00019,2.77476]
[1780088336147,21.91,73564.6,218.5,0.05237,0.00019,2.79176]
[1780088340666,21.91,73565.85,218.5,0.05263,0.00019,2.8025]
[1780088349238,21.92,73564.1,218.5,0.05236,0.00019,2.79106]
[1780088354273,21.92,73563.71,218.5,0.05231,0.00019,2.78924]
[1780088359311,21.93,73567.77,218.5,0.05311,0.00019,2.8229]
[1780088362412,21.93,73569.13,218.5,0.05338,0.00019,2.8344]
[1780088364715,21.93,73581.25,218.5,0.05573,0.0002,2.93321]
[1780088365353,21.93,73588.83,218.5,0.05724,0.0002,2.99577]
[1780088367424,21.93,73590.37,218.5,0.05754,0.0002,3.00849]
[1780088367583,21.93,73590.37,218.5,0.05754,0.0002,3.00849]
[1780088370938,21.93,73590.73,218.5,0.05761,0.0002,3.01112]
[1780088372997,21.93,73589.55,218.5,0.05723,0.0002,2.99316]
[1780088373163,21.93,73589.55,218.5,0.05723,0.0002,2.99316]
[1780088376133,21.93,73589.49,218.5,0.05721,0.0002,2.99251]
[1780088378134,21.93,73589.47,218.5,0.0572,0.0002,2.99212]
[1780088383482,21.93,73586.2,218.5,0.05654,0.0002,2.96468]
[1780088386757,21.93,73585.1,218.5,0.05632,0.0002,2.95556]
[1780088388348,21.93,73582.12,218.5,0.05573,0.0002,2.93105]
[1780088390374,21.93,73581.0,218.5,0.05551,0.0002,2.9219]
[1780088397581,21.93,73579.06,218.5,0.05515,0.00019,2.90652]
[1780088398918,21.93,73579.06,218.5,0.05515,0.00019,2.90652]
[1780088401434,21.93,73588.06,218.5,0.05693,0.0002,2.98061]
[1780088402271,21.93,73590.09,218.5,0.05733,0.0002,2.9974]
[1780088408663,21.93,73591.43,218.5,0.05758,0.0002,3.0079]
[1780088413697,21.92,73592.89,218.5,0.05787,0.0002,3.01954]
[1780088418735,21.92,73594.22,218.5,0.05812,0.0002,3.02999]
[1780088423769,21.92,73597.07,218.5,0.05868,0.0002,3.05306]
[1780088428829,21.92,73598.69,218.5,0.05899,0.00021,3.06567]
[1780088433865,21.91,73597.52,218.5,0.05859,0.0002,3.04691]
[1780088434121,21.91,73597.52,218.5,0.05859,0.0002,3.04691]
[1780088439907,21.91,73594.33,218.5,0.05792,0.0002,3.01935]
[1780088448970,21.91,73594.46,218.5,0.05792,0.0002,3.0194]
[1780088454005,21.91,73594.43,218.5,0.0579,0.0002,3.0186]
[1780088457571,21.91,73595.1,218.5,0.05803,0.0002,3.02398]
[1780088463070,21.9,73598.32,218.5,0.05867,0.00021,3.05013]
[1780088466841,21.9,73598.77,218.5,0.05875,0.00021,3.0536]
[1780088466852,21.9,73598.77,218.5,0.05875,0.00021,3.0536]
[1780088472133,21.9,73598.99,218.5,0.05877,0.00021,3.0543]
[1780088477168,21.9,73600.58,218.5,0.05907,0.00021,3.06677]
[1780088482202,21.89,73600.41,218.5,0.05901,0.00021,3.0644]
[1780088484042,21.89,73600.41,218.5,0.05901,0.00021,3.0644]
[1780088485110,21.89,73600.58,218.5,0.05904,0.00021,3.06546]
[1780088490260,21.89,73598.99,218.5,0.05869,0.00021,3.05096]
[1780088494434,21.89,73598.95,218.5,0.05853,0.0002,3.04228]
[1780088495678,21.89,73598.95,218.5,0.05852,0.0002,3.04182]
[1780088496766,21.89,73596.55,218.5,0.05802,0.0002,3.02157]
[1780088499455,21.89,73594.76,218.5,0.05766,0.0002,3.00642]
[1780088500927,21.89,73595.15,218.5,0.05773,0.0002,3.00949]
[1780088502597,21.89,73594.64,218.5,0.05763,0.0002,3.00513]
[1780088507073,21.89,73595.38,218.5,0.05777,0.0002,3.01096]
[1780088507949,21.89,73595.38,218.5,0.05777,0.0002,3.01096]
[1780088510241,21.88,73595.38,218.5,0.05776,0.0002,3.01067]
[1780088510565,21.88,73589.82,218.5,0.05663,0.0002,2.96395]
[1780088511161,21.88,73589.82,218.5,0.05663,0.0002,2.96395]
[1780088511410,21.88,73581.69,218.5,0.05502,0.0002,2.89711]
[1780088513443,21.88,73580.03,218.5,0.05469,0.00019,2.88336]
[1780088518459,21.88,73580.05,218.5,0.0547,0.00019,2.88376]
[1780088523494,21.88,73579.16,218.5,0.05454,0.00019,2.87705]
[1780088527823,21.89,73578.65,218.5,0.05446,0.00019,2.87336]
[1780088528453,21.89,73578.66,218.5,0.05446,0.00019,2.87356]
[1780088531775,21.89,73579.15,218.5,0.05456,0.00019,2.87789]
[1780088534788,21.89,73576.7,218.5,0.05409,0.00019,2.85804]
[1780088534865,21.89,73571.28,218.5,0.05305,0.00019,2.81427]
[1780088535578,21.89,73566.12,218.5,0.05208,0.00019,2.7731]
[1780088540615,21.89,73567.42,218.5,0.05233,0.00019,2.78382]
[1780088545651,21.89,73566.69,218.5,0.05221,0.00019,2.77841]
[1780088550948,21.89,73565.92,218.5,0.05207,0.00019,2.77264]
[1780088551340,21.89,73563.8,218.5,0.05168,0.00019,2.75592]
[1780088553264,21.89,73560.48,218.5,0.05094,0.00018,2.72238]
[1780088555331,21.89,73560.04,218.5,0.05087,0.00018,2.71929]
[1780088563169,21.9,73564.17,218.5,0.0517,0.00019,2.7548]
[1780088568914,21.91,73564.86,218.5,0.05186,0.00019,2.76181]
[1780088570830,21.91,73571.35,218.5,0.05311,0.00019,2.8144]
[1780088572992,21.91,73571.39,218.5,0.05312,0.00019,2.81494]
[1780088573863,21.91,73586.03,218.5,0.05597,0.0002,2.9342]
[1780088574870,21.91,73591.55,218.5,0.05707,0.0002,2.97982]
[1780088575597,21.91,73591.55,218.5,0.05707,0.0002,2.97982]
[1780088576692,21.91,73592.16,218.5,0.05719,0.0002,2.98484]
[1780088581920,21.91,73593.92,218.5,0.05753,0.0002,2.99905]
[1780088583288,21.91,73593.92,218.5,0.05753,0.0002,2.99898]
[1780088583934,21.91,73601.0,218.5,0.05898,0.00021,3.05822]
[1780088585122,21.91,73605.77,218.5,0.05996,0.00021,3.09841]
[1780088585139,21.91,73605.77,218.5,0.05996,0.00021,3.09841]
[1780088591990,21.9,73605.14,218.5,0.05978,0.00021,3.09114]
[1780088593086,21.9,73605.74,218.5,0.0599,0.00021,3.09602]
[1780088599046,21.9,73599.83,218.5,0.05865,0.00021,3.04477]
[1780088599088,21.9,73599.83,218.5,0.05865,0.00021,3.04477]
[1780088601310,21.9,73598.6,218.5,0.05839,0.0002,3.03415]
[1780088601311,21.9,73598.6,218.5,0.05839,0.0002,3.03415]
[1780088602126,21.9,73597.79,218.5,0.05822,0.0002,3.02722]
[1780088602571,21.9,73597.79,218.5,0.05822,0.0002,3.02722]
[1780088603825,21.9,73596.27,218.5,0.05791,0.0002,3.01438]
[1780088604431,21.9,73593.97,218.5,0.05744,0.0002,2.99509]
[1780088606094,21.9,73588.95,218.5,0.05643,0.0002,2.95335]
[1780088608204,21.9,73589.26,218.5,0.05649,0.0002,2.95591]
[1780088608221,21.9,73589.26,218.5,0.05649,0.0002,2.95591]
[1780088616166,21.9,73589.13,218.5,0.05633,0.0002,2.94692]
[1780088621202,21.9,73583.46,218.5,0.05521,0.0002,2.90053]
[1780088626237,21.9,73581.88,218.5,0.05491,0.0002,2.88804]
[1780088627313,21.9,73581.88,218.5,0.05491,0.0002,2.88804]
[1780088637325,21.9,73579.96,218.5,0.05455,0.00019,2.87315]
[1780088643389,21.9,73579.96,218.5,0.05458,0.00019,2.87438]
[1780088651412,21.91,73580.22,218.5,0.05466,0.00019,2.87758]
[1780088655440,21.91,73586.13,218.5,0.05583,0.0002,2.92629]
[1780088659468,21.91,73591.83,218.5,0.05697,0.0002,2.97345]
[1780088664503,21.91,73594.04,218.5,0.05741,0.0002,2.9916]
[1780088669538,21.91,73597.21,218.5,0.05804,0.0002,3.01762]
[1780088676587,21.9,73597.5,218.5,0.05794,0.0002,3.01129]
[1780088681622,21.9,73597.58,218.5,0.05794,0.0002,3.01146]
[1780088684678,21.9,73597.58,218.5,0.05794,0.0002,3.01146]
[1780088687005,21.9,73597.58,218.5,0.05793,0.0002,3.01105]
[1780088693707,21.9,73597.33,218.5,0.05785,0.0002,3.00769]
[1780088698743,21.9,73597.54,218.5,0.05788,0.0002,3.00896]
[1780088702771,21.9,73650.53,218.5,0.06947,0.00023,3.47053]
[1780088704484,21.87,73650.55,218.5,0.06927,0.00023,3.46274]
[1780088709020,21.81,73650.1,218.5,0.06856,0.00023,3.43531]
[1780088711118,21.78,73607.47,218.5,0.05895,0.00021,3.05275]
[1780088714856,21.78,73612.59,218.5,0.06,0.00021,3.09576]
[1780088716967,21.78,73612.63,218.5,0.06001,0.00021,3.09593]
[1780088719991,21.78,73610.95,218.5,0.05964,0.00021,3.0811]
[1780088722963,21.78,73611.8,218.5,0.05981,0.00021,3.08788]
[1780088728954,21.77,73614.21,218.5,0.06029,0.00021,3.10724]
[1780088733986,21.77,73614.3,218.5,0.06014,0.00021,3.09911]
[1780088736741,21.77,73614.41,218.5,0.06015,0.00021,3.0995]
[1780088742045,21.77,73613.82,218.5,0.06,0.00021,3.09332]
[1780088748165,21.76,73614.94,218.5,0.06022,0.00021,3.10213]
[1780088753659,21.76,73614.5,218.5,0.06009,0.00021,3.09697]
[1780088760172,21.76,73614.54,218.5,0.06007,0.00021,3.09593]
[1780088764200,21.75,73606.73,218.5,0.05842,0.00021,3.02876]
[1780088769235,21.75,73607.37,218.5,0.05854,0.00021,3.03369]
[1780088774270,21.75,73608.06,218.5,0.05867,0.00021,3.03903]
[1780088779305,21.75,73607.66,218.5,0.05857,0.00021,3.03514]
[1780088785347,21.75,73606.19,218.5,0.05826,0.00021,3.02221]
[1780088790595,21.75,73607.12,218.5,0.05844,0.00021,3.02974]
[1780088795725,21.74,73612.67,218.5,0.05944,0.00021,3.06834]
[1780088801459,21.74,73613.45,218.5,0.05957,0.00021,3.0737]
[1780088802466,21.74,73608.47,218.5,0.05853,0.00021,3.03122]
[1780088808508,21.74,73604.6,218.5,0.05773,0.0002,2.99829]
[1780088813544,21.74,73606.45,218.5,0.0581,0.00021,3.01362]
[1780088817107,21.74,73613.36,218.5,0.05953,0.00021,3.07185]
[1780088817572,21.74,73623.29,218.5,0.06164,0.00022,3.15725]
[1780088819586,21.74,73628.47,218.5,0.06275,0.00022,3.20173]
[1780088824970,21.73,73630.03,218.5,0.06305,0.00022,3.21358]
[1780088825026,21.73,73636.46,218.5,0.06446,0.00022,3.26973]
[1780088826193,21.73,73646.08,218.5,0.06662,0.00023,3.35488]
[1780088826990,21.73,73646.08,218.5,0.06662,0.00023,3.35488]
[1780088827026,21.73,73646.08,218.5,0.06662,0.00023,3.35488]
[1780088827646,21.71,73655.33,218.5,0.0686,0.00023,3.43208]
[1780088828653,21.71,73664.56,218.5,0.07078,0.00024,3.51591]
[1780088830497,21.71,73669.08,218.5,0.07185,0.00024,3.55687]
[1780088830807,21.71,73669.08,218.5,0.07185,0.00024,3.55687]
[1780088831085,21.71,73669.08,218.5,0.07185,0.00024,3.55687]
[1780088832848,21.7,73669.27,218.5,0.07185,0.00024,3.55687]
[1780088834925,21.69,73662.72,218.5,0.07018,0.00024,3.49295]
[1780088837716,21.69,73667.61,218.5,0.07131,0.00024,3.53645]
[1780088841246,21.68,73668.83,218.5,0.07156,0.00024,3.54608]
[1780088841435,21.68,73669.07,218.5,0.07158,0.00024,3.54659]
[1780088846779,21.66,73669.75,218.5,0.07163,0.00024,3.5486]
[1780088851814,21.65,73671.28,218.5,0.07173,0.00024,3.54989]
[1780088853829,21.65,73678.0,218.5,0.07334,0.00025,3.61089]
[1780088854781,21.65,73678.0,218.5,0.07334,0.00025,3.61089]
[1780088855541,21.64,73680.4,218.5,0.07391,0.00025,3.63255]
[1780088855880,21.64,73680.4,218.5,0.07391,0.00025,3.63255]
[1780088857079,21.64,73680.54,218.5,0.07389,0.00025,3.63193]
[1780088862892,21.6,73676.11,218.5,0.07239,0.00025,3.57518]
[1780088863780,21.6,73676.11,218.5,0.07239,0.00025,3.57518]
[1780088863899,21.59,73670.9,218.5,0.0711,0.00024,3.52575]
[1780088868934,21.58,73669.26,218.5,0.07059,0.00024,3.50655]
[1780088873970,21.57,73669.64,218.5,0.07058,0.00024,3.50613]
[1780088878337,21.56,73669.16,218.5,0.07041,0.00024,3.49933]
[1780088878519,21.56,73668.93,218.5,0.07033,0.00024,3.49643]
[1780088880223,21.56,73668.93,218.5,0.07033,0.00024,3.49643]
[1780088882594,21.55,73661.82,218.5,0.06856,0.00024,3.42803]
[1780088882614,21.55,73661.82,218.5,0.06856,0.00024,3.42803]
[1780088883047,21.55,73655.07,218.5,0.06695,0.00023,3.36565]
[1780088884054,21.55,73649.09,218.5,0.06556,0.00023,3.31091]
[1780088885096,21.55,73649.09,218.5,0.06556,0.00023,3.31091]
[1780088885144,21.55,73649.09,218.5,0.06556,0.00023,3.31091]
[1780088885626,21.55,73648.06,218.5,0.06531,0.00023,3.30098]
[1780088888356,21.54,73644.77,218.5,0.06452,0.00023,3.2701]
[1780088888747,21.54,73642.2,218.5,0.06393,0.00022,3.24653]
[1780088892830,21.54,73635.36,218.5,0.06235,0.00022,3.18371]
[1780088893869,21.53,73635.23,218.5,0.06231,0.00022,3.18202]
[1780088893960,21.53,73635.23,218.5,0.06231,0.00022,3.18202]
[1780088904196,21.52,73635.78,218.5,0.06228,0.00022,3.18076]
[1780088908238,21.51,73636.16,218.5,0.06232,0.00022,3.18243]
[1780088908245,21.51,73636.16,218.5,0.06232,0.00022,3.18243]
[1780088914266,21.5,73636.06,218.5,0.06205,0.00022,3.16906]
[1780088919301,21.49,73632.26,218.5,0.06114,0.00022,3.1328]
[1780088921315,21.49,73626.41,218.5,0.05986,0.00021,3.08085]
[1780088926350,21.48,73626.26,218.5,0.05977,0.00021,3.07722]
[1780088931385,21.47,73626.04,218.5,0.05966,0.00021,3.07302]
[1780088936420,21.47,73627.0,218.5,0.05981,0.00021,3.07899]
[1780088942463,21.46,73624.5,218.5,0.05921,0.00021,3.05453]
[1780088948181,21.45,73624.17,218.5,0.05909,0.00021,3.05004]
[1780088949839,21.45,73623.93,218.5,0.05902,0.00021,3.0471]
[1780088950106,21.45,73623.93,218.5,0.05902,0.00021,3.0471]
[1780088950328,21.45,73623.93,218.5,0.05902,0.00021,3.0471]
[1780088951407,21.45,73623.91,218.5,0.059,0.00021,3.04607]
[1780088950530,21.45,73629.11,218.5,0.06011,0.00021,3.09103]
[1780088952201,21.45,73629.11,218.5,0.06011,0.00021,3.09103]
[1780088952303,21.45,73634.65,218.5,0.06129,0.00022,3.13893]
[1780088955646,21.45,73634.27,218.5,0.0612,0.00022,3.13512]
[1780088957579,21.44,73625.96,218.5,0.05938,0.00021,3.06148]
[1780088966322,21.44,73623.82,218.5,0.05888,0.00021,3.04127]
[1780088968603,21.43,73620.48,218.5,0.05811,0.00021,3.01009]
[1780088974396,21.43,73621.55,218.5,0.05815,0.00021,3.00928]
[1780088974698,21.42,73629.46,218.5,0.05981,0.00021,3.07668]
[1780088979734,21.42,73624.95,218.5,0.05879,0.00021,3.03526]
[1780088986783,21.41,73625.01,218.5,0.05873,0.00021,3.03285]
[1780088991817,21.4,73624.63,218.5,0.0586,0.00021,3.02751]
[1780088996853,21.4,73624.86,218.5,0.05859,0.00021,3.02745]
[1780089001888,21.39,73624.7,218.5,0.05851,0.00021,3.02405]
[1780089006923,21.38,73624.35,218.5,0.05839,0.00021,3.01905]
[1780089016994,21.37,73624.35,218.5,0.05829,0.00021,3.01517]
[1780089023037,21.37,73624.15,218.5,0.05818,0.00021,3.01078]
[1780089036128,21.35,73624.4,218.5,0.05798,0.00021,2.99998]
[1780089041163,21.35,73624.48,218.5,0.05795,0.00021,2.9989]
[1780089044795,21.34,73622.62,218.5,0.05753,0.00021,2.98193]
[1780089051234,21.34,73629.29,218.5,0.05893,0.00021,3.03896]
[1780089056269,21.34,73627.59,218.5,0.05856,0.00021,3.0239]
[1780089061304,21.34,73628.11,218.5,0.05866,0.00021,3.0281]
[1780089066339,21.34,73629.05,218.5,0.05886,0.00021,3.03591]
[1780089067215,21.34,73629.05,218.5,0.05886,0.00021,3.03591]
[1780089073388,21.34,73634.62,218.5,0.06003,0.00022,3.08345]
[1780089075130,21.34,73634.64,218.5,0.06003,0.00022,3.08349]
[1780089075136,21.34,73634.64,218.5,0.06003,0.00022,3.08349]
[1780089075193,21.34,73634.64,218.5,0.06003,0.00022,3.08349]
[1780089076294,21.34,73636.98,218.5,0.06053,0.00022,3.10381]
[1780089076475,21.34,73643.44,218.5,0.06195,0.00022,3.16051]
[1780089078912,21.33,73645.3,218.5,0.06234,0.00022,3.17647]
[1780089079691,21.33,73645.49,218.5,0.06238,0.00022,3.17788]
[1780089082896,21.33,73645.54,218.5,0.06237,0.00022,3.1775]
[1780089084394,21.33,73645.89,218.5,0.06244,0.00022,3.18033]
[1780089089501,21.33,73648.57,218.5,0.063,0.00022,3.20245]
[1780089089982,21.33,73648.57,218.5,0.063,0.00022,3.20245]
[1780089089995,21.33,73648.57,218.5,0.063,0.00022,3.20245]
[1780089090563,21.33,73648.57,218.5,0.063,0.00022,3.20245]
[1780089101673,21.32,73649.27,218.5,0.06295,0.00022,3.19832]
[1780089106620,21.31,73656.73,218.5,0.06456,0.00023,3.26217]
[1780089108800,21.31,73657.26,218.5,0.06468,0.00023,3.26657]
[1780089114675,21.3,73657.71,218.5,0.06471,0.00023,3.26789]
[1780089116393,21.3,73657.71,218.5,0.06471,0.00023,3.26789]
[1780089116491,21.3,73657.71,218.5,0.06471,0.00023,3.26789]
[1780089117371,21.3,73662.81,218.5,0.06586,0.00023,3.31295]
[1780089118704,21.3,73668.98,218.5,0.06729,0.00024,3.36894]
[1780089120671,21.3,73669.89,218.5,0.06749,0.00024,3.37678]
[1780089120890,21.3,73669.89,218.5,0.06749,0.00024,3.37678]
[1780089122901,21.29,73665.06,218.5,0.06633,0.00023,3.33142]
[1780089125820,21.29,73664.92,218.5,0.06626,0.00023,3.32872]
[1780089125876,21.29,73664.92,218.5,0.06626,0.00023,3.32872]
[1780089127808,21.29,73660.91,218.5,0.06529,0.00023,3.29094]
[1780089132178,21.28,73659.96,218.5,0.06502,0.00023,3.28014]
[1780089132923,21.27,73659.96,218.5,0.06496,0.00023,3.27798]
[1780089132984,21.27,73659.96,218.5,0.06496,0.00023,3.27798]
[1780089133552,21.27,73659.96,218.5,0.06496,0.00023,3.27798]
[1780089134973,21.27,73659.85,218.5,0.06493,0.00023,3.2766]
[1780089136957,21.27,73659.9,218.5,0.06492,0.00023,3.27627]
[1780089139412,21.27,73660.01,218.5,0.06493,0.00023,3.27648]
[1780089141972,21.26,73668.18,218.5,0.0668,0.00024,3.34978]
[1780089147976,21.26,73669.52,218.5,0.06709,0.00024,3.36108]
[1780089154165,21.25,73669.41,218.5,0.06678,0.00024,3.34649]
[1780089155613,21.24,73669.41,218.5,0.06675,0.00024,3.34551]
[1780089160917,21.24,73669.45,218.5,0.0667,0.00024,3.34344]
[1780089166627,21.23,73671.38,218.5,0.0671,0.00024,3.35923]
[1780089168048,21.23,73666.57,218.5,0.06592,0.00023,3.31307]
[1780089175097,21.22,73664.34,218.5,0.06533,0.00023,3.28981]
[1780089180447,21.21,73665.2,218.5,0.06549,0.00023,3.29607]
[1780089180594,21.21,73665.2,218.5,0.06549,0.00023,3.29607]
[1780089181436,21.21,73665.63,218.5,0.06557,0.00023,3.29919]
[1780089182147,21.21,73675.47,218.5,0.06788,0.00024,3.38929]
[1780089184216,21.21,73677.04,218.5,0.06824,0.00024,3.40338]
[1780089185634,21.21,73678.57,218.5,0.06858,0.00024,3.4165]
[1780089186009,21.2,73680.2,218.5,0.06896,0.00024,3.43111]
[1780089187008,21.2,73680.45,218.5,0.06902,0.00024,3.43344]
[1780089187014,21.2,73680.45,218.5,0.06902,0.00024,3.43344]
[1780089187197,21.2,73680.45,218.5,0.06902,0.00024,3.43344]
[1780089188469,21.2,73681.22,218.5,0.06917,0.00024,3.43941]
[1780089189072,21.2,73684.91,218.5,0.07006,0.00025,3.47338]
[1780089189230,21.2,73684.91,218.5,0.07006,0.00025,3.47338]
[1780089191293,21.2,73693.79,218.5,0.07224,0.00025,3.55669]
[1780089193283,21.19,73695.67,218.5,0.07265,0.00025,3.57229]
[1780089193610,21.19,73704.09,218.5,0.07478,0.00026,3.6523]
[1780089193831,21.19,73704.09,218.5,0.07478,0.00026,3.6523]
[1780089194231,21.16,73711.39,218.5,0.07643,0.00026,3.71386]
[1780089194964,21.16,73711.39,218.5,0.07643,0.00026,3.71386]
[1780089195432,21.16,73711.39,218.5,0.07643,0.00026,3.71386]
[1780089195521,21.15,73710.59,218.5,0.07611,0.00026,3.70206]
[1780089195842,21.15,73710.59,218.5,0.07611,0.00026,3.70206]
[1780089197059,21.15,73710.59,218.5,0.07611,0.00026,3.70206]
[1780089197253,21.17,73715.25,218.5,0.07749,0.00027,3.75325]
[1780089197762,21.17,73715.25,218.5,0.07749,0.00027,3.75325]
[1780089199287,21.2,73719.18,218.5,0.07882,0.00027,3.80213]
[1780089200095,21.21,73722.43,218.5,0.0798,0.00027,3.83825]
[1780089202037,21.23,73724.8,218.5,0.08063,0.00027,3.8683]
[1780089207358,21.26,73726.64,218.5,0.08151,0.00027,3.90008]
[1780089208787,21.28,73727.0,218.5,0.08174,0.00027,3.90852]
[1780089208815,21.28,73727.0,218.5,0.08174,0.00027,3.90852]
[1780089209282,21.28,73727.0,218.5,0.08174,0.00027,3.90852]
[1780089209344,21.28,73727.0,218.5,0.08174,0.00027,3.90852]
[1780089209404,21.28,73727.0,218.5,0.08174,0.00027,3.90852]
[1780089209695,21.28,73727.0,218.5,0.08174,0.00027,3.90852]
[1780089209487,21.28,73742.21,218.5,0.08606,0.00029,4.06354]
[1780089210343,21.28,73753.25,218.5,0.08925,0.00029,4.17604]
[1780089211346,21.28,73753.25,218.5,0.08925,0.00029,4.17604]
[1780089211397,21.28,73750.62,218.5,0.08826,0.00029,4.1383]
[1780089212669,21.28,73750.62,218.5,0.08826,0.00029,4.1383]
[1780089213364,21.26,73750.95,218.5,0.08813,0.00029,4.13351]
[1780089216806,21.25,73752.53,218.5,0.08849,0.00029,4.14623]
[1780089220537,21.23,73747.22,218.5,0.08681,0.00029,4.08721]
[1780089222384,21.23,73744.81,218.5,0.08611,0.00029,4.06233]
[1780089223077,21.23,73745.58,218.5,0.08633,0.00029,4.07015]
[1780089223434,21.23,73744.43,218.5,0.08598,0.00029,4.05785]
[1780089227462,21.22,73739.43,218.5,0.0845,0.00028,4.00491]
[1780089232462,21.22,73738.5,218.5,0.08418,0.00028,3.9935]
[1780089237532,21.21,73736.39,218.5,0.08351,0.00028,3.96945]
[1780089240790,21.21,73738.06,218.5,0.08394,0.00028,3.98494]
[1780089241358,21.21,73738.06,218.5,0.08394,0.00028,3.98494]
[1780089241520,21.21,73738.06,218.5,0.08394,0.00028,3.98494]
[1780089241532,21.21,73738.06,218.5,0.08394,0.00028,3.98494]
[1780089241561,21.2,73736.57,218.5,0.08348,0.00028,3.96853]
[1780089242464,21.2,73736.57,218.5,0.08348,0.00028,3.96853]
[1780089244926,21.19,73729.89,218.5,0.08151,0.00028,3.89758]
[1780089244941,21.19,73729.89,218.5,0.08151,0.00028,3.89758]
[1780089250483,21.17,73727.81,218.5,0.08077,0.00027,3.87055]
[1780089251461,21.17,73725.44,218.5,0.08009,0.00027,3.84576]
[1780089251632,21.17,73719.5,218.5,0.07845,0.00027,3.78584]
[1780089253646,21.16,73713.93,218.5,0.07691,0.00026,3.72898]
[1780089256913,21.15,73713.24,218.5,0.07667,0.00026,3.72018]
[1780089257779,21.15,73713.2,218.5,0.07661,0.00026,3.71774]
[1780089260964,21.14,73713.24,218.5,0.07654,0.00026,3.71505]
[1780089266737,21.12,73713.56,218.5,0.07645,0.00026,3.71209]
[1780089271774,21.11,73719.61,218.5,0.07776,0.00027,3.75744]
[1780089273587,21.11,73719.61,218.5,0.07776,0.00027,3.75744]
[1780089273603,21.11,73719.61,218.5,0.07776,0.00027,3.75744]
[1780089275275,21.1,73720.44,218.5,0.07792,0.00027,3.76343]
[1780089279962,21.09,73723.16,218.5,0.0785,0.00027,3.78483]
[1780089280062,21.09,73720.95,218.5,0.07788,0.00027,3.7619]
[1780089281144,21.09,73720.95,218.5,0.07788,0.00027,3.7619]
[1780089281146,21.09,73720.95,218.5,0.07788,0.00027,3.7619]
[1780089281198,21.08,73720.67,218.5,0.07779,0.00027,3.75867]
[1780089284883,21.08,73718.41,218.5,0.07716,0.00027,3.73545]
[1780089286084,21.08,73717.55,218.5,0.0769,0.00027,3.72598]
[1780089293012,21.07,73717.03,218.5,0.07669,0.00026,3.71791]
[1780089294133,21.07,73717.1,218.5,0.07668,0.00026,3.71762]
[1780089299968,21.06,73714.77,218.5,0.07596,0.00026,3.69105]
[1780089302382,21.06,73714.74,218.5,0.07594,0.00026,3.6903]
[1780089306010,21.05,73719.59,218.5,0.07716,0.00027,3.7355]
[1780089310985,21.04,73718.87,218.5,0.07691,0.00027,3.72632]
[1780089311112,21.04,73718.87,218.5,0.07691,0.00027,3.72632]
[1780089312052,21.04,73710.0,218.5,0.07454,0.00026,3.63816]
[1780089313054,21.04,73710.0,218.5,0.07454,0.00026,3.63816]
[1780089314840,21.04,73708.2,218.5,0.07404,0.00026,3.61943]
[1780089316024,21.03,73708.1,218.5,0.07401,0.00026,3.61812]
[1780089317081,21.03,73708.45,218.5,0.07408,0.00026,3.62063]
[1780089318320,21.03,73708.02,218.5,0.07394,0.00026,3.61558]
[1780089322676,21.02,73711.9,218.5,0.07485,0.00026,3.64961]
[1780089322935,21.01,73711.9,218.5,0.0748,0.00026,3.64777]
[1780089326899,21.01,73709.32,218.5,0.07409,0.00026,3.62126]
[1780089328993,21.01,73709.41,218.5,0.07409,0.00026,3.62125]
[1780089334229,20.99,73709.06,218.5,0.0737,0.00026,3.60395]
[1780089335892,20.99,73709.06,218.5,0.0737,0.00026,3.60395]
[1780089341435,20.98,73708.87,218.5,0.07354,0.00026,3.59791]
[1780089348327,20.96,73709.16,218.5,0.07342,0.00026,3.5933]
[1780089354831,20.96,73709.03,218.5,0.07336,0.00026,3.59122]
[1780089354900,20.96,73709.03,218.5,0.07336,0.00026,3.59122]
[1780089355099,20.96,73709.03,218.5,0.07336,0.00026,3.59122]
[1780089355333,20.96,73709.03,218.5,0.07336,0.00026,3.59122]
[1780089355518,20.96,73709.03,218.5,0.07336,0.00026,3.59122]
[1780089356021,20.94,73705.92,218.5,0.07242,0.00026,3.55551]
[1780089356798,20.94,73705.92,218.5,0.07242,0.00026,3.55551]
[1780089358323,20.94,73701.43,218.5,0.07127,0.00025,3.51198]
[1780089359386,20.94,73700.64,218.5,0.07106,0.00025,3.50426]
[1780089363488,20.94,73700.29,218.5,0.07091,0.00025,3.49821]
[1780089370481,20.92,73700.77,218.5,0.07088,0.00025,3.49741]
[1780089375516,20.91,73698.32,218.5,0.07018,0.00025,3.47066]
[1780089380556,20.9,73696.29,218.5,0.0696,0.00025,3.44829]
[1780089385591,20.89,73696.14,218.5,0.06948,0.00025,3.44388]
[1780089387932,20.89,73696.28,218.5,0.06949,0.00025,3.44402]
[1780089393150,20.88,73697.04,218.5,0.06944,0.00025,3.43969]
[1780089393179,20.88,73697.04,218.5,0.06944,0.00025,3.43969]
[1780089397754,20.88,73695.98,218.5,0.06912,0.00025,3.42732]
[1780089397897,20.88,73695.98,218.5,0.06912,0.00025,3.42732]
[1780089398209,20.87,73695.98,218.5,0.0691,0.00025,3.42676]
[1780089402774,20.87,73694.51,218.5,0.06868,0.00025,3.41063]
[1780089403372,20.87,73693.16,218.5,0.06834,0.00025,3.39734]
[1780089403374,20.87,73693.16,218.5,0.06834,0.00025,3.39734]
[1780089403396,20.87,73693.16,218.5,0.06834,0.00025,3.39734]
[1780089408753,20.86,73693.84,218.5,0.06843,0.00025,3.40071]
[1780089415803,20.85,73694.13,218.5,0.06841,0.00025,3.39995]
[1780089416927,20.85,73694.13,218.5,0.06841,0.00025,3.39995]
[1780089418885,20.85,73694.13,218.5,0.06839,0.00025,3.39945]
[1780089424866,20.84,73690.74,218.5,0.06746,0.00024,3.36358]
[1780089425505,20.84,73690.74,218.5,0.06746,0.00024,3.36358]
[1780089428531,20.83,73690.52,218.5,0.06738,0.00024,3.36021]
[1780089432940,20.83,73690.3,218.5,0.06728,0.00024,3.35644]
[1780089433203,20.83,73690.3,218.5,0.06728,0.00024,3.35644]
[1780089434719,20.83,73690.3,218.5,0.06727,0.00024,3.35602]
[1780089434754,20.83,73690.3,218.5,0.06727,0.00024,3.35602]
[1780089434831,20.83,73690.3,218.5,0.06727,0.00024,3.35602]
[1780089435443,20.83,73690.06,218.5,0.06719,0.00024,3.35292]
[1780089441211,20.82,73690.13,218.5,0.06715,0.00024,3.35152]
[1780089441499,20.82,73690.13,218.5,0.06715,0.00024,3.35152]
[1780089442230,20.82,73690.1,218.5,0.06712,0.00024,3.35041]
[1780089448121,20.81,73690.43,218.5,0.06716,0.00024,3.3519]
[1780089449322,20.81,73690.43,218.5,0.06714,0.00024,3.35107]
[1780089453411,20.81,73690.38,218.5,0.06693,0.00024,3.3405]
[1780089460185,20.8,73689.57,218.5,0.06669,0.00024,3.33094]
[1780089466224,20.79,73689.23,218.5,0.06653,0.00024,3.32475]
[1780089474209,20.78,73687.28,218.5,0.06598,0.00024,3.30337]
[1780089478764,20.78,73687.74,218.5,0.06606,0.00024,3.30666]
[1780089478877,20.78,73687.74,218.5,0.06606,0.00024,3.30666]
[1780089480679,20.78,73680.82,218.5,0.06439,0.00024,3.24108]
[1780089483533,20.78,73681.01,218.5,0.06442,0.00024,3.24259]
[1780089486021,20.77,73680.39,218.5,0.06426,0.00023,3.23613]
[1780089486077,20.77,73680.39,218.5,0.06426,0.00023,3.23613]
[1780089493344,20.77,73677.41,218.5,0.06352,0.00023,3.20711]
[1780089496877,20.77,73676.91,218.5,0.06339,0.00023,3.20193]
[1780089497371,20.77,73671.9,218.5,0.06223,0.00023,3.15571]
[1780089498631,20.77,73666.74,218.5,0.06104,0.00023,3.10859]
[1780089507441,20.77,73666.62,218.5,0.06101,0.00023,3.10713]
[1780089508271,20.77,73666.62,218.5,0.06101,0.00023,3.10713]
[1780089508408,20.77,73666.62,218.5,0.06101,0.00023,3.10713]
[1780089508656,20.77,73666.62,218.5,0.06101,0.00023,3.10713]
[1780089511916,20.77,73662.2,218.5,0.05986,0.00022,3.05894]
[1780089516781,20.77,73662.81,218.5,0.06,0.00022,3.06444]
[1780089519158,20.77,73662.74,218.5,0.05999,0.00022,3.06384]
[1780089520778,20.76,73662.61,218.5,0.05995,0.00022,3.06233]
[1780089521206,20.76,73662.61,218.5,0.05994,0.00022,3.06197]
[1780089521543,20.76,73657.18,218.5,0.05874,0.00022,3.01356]
[1780089522550,20.76,73651.48,218.5,0.05746,0.00022,2.96147]
[1780089523557,20.76,73645.63,218.5,0.0562,0.00021,2.91035]
[1780089528592,20.75,73643.76,218.5,0.05571,0.00021,2.88996]
[1780089529453,20.75,73643.76,218.5,0.05571,0.00021,2.88996]
[1780089529600,20.75,73643.23,218.5,0.05558,0.00021,2.88471]
[1780089535642,20.75,73641.33,218.5,0.05519,0.00021,2.86879]
[1780089537656,20.75,73634.74,218.5,0.05384,0.00021,2.81256]
[1780089542691,20.75,73632.94,218.5,0.05349,0.0002,2.79827]
[1780089547728,20.75,73632.1,218.5,0.05335,0.0002,2.79222]
[1780089552762,20.76,73631.73,218.5,0.0533,0.0002,2.79017]
[1780089557798,20.76,73631.77,218.5,0.05333,0.0002,2.79159]
[1780089562451,20.76,73631.71,218.5,0.05334,0.0002,2.79193]
[1780089562833,20.76,73631.62,218.5,0.05333,0.0002,2.79138]
[1780089568078,20.76,73631.54,218.5,0.05327,0.0002,2.7891]
[1780089573910,20.75,73630.79,218.5,0.05288,0.0002,2.77068]
[1780089578945,20.74,73628.67,218.5,0.0524,0.0002,2.75038]
[1780089583980,20.73,73629.16,218.5,0.05244,0.0002,2.75213]
[1780089587194,20.73,73629.16,218.5,0.05244,0.0002,2.75213]
[1780089588009,20.73,73629.08,218.5,0.05239,0.0002,2.7503]
[1780089589803,20.73,73629.16,218.5,0.05242,0.0002,2.75124]
[1780089591321,20.73,73629.51,218.5,0.0525,0.0002,2.75491]
[1780089591966,20.73,73629.51,218.5,0.0525,0.0002,2.75491]
[1780089592067,20.73,73629.51,218.5,0.0525,0.0002,2.75462]
[1780089592832,20.73,73629.51,218.5,0.0525,0.0002,2.75462]
[1780089594042,20.73,73629.55,218.5,0.05249,0.0002,2.75447]
[1780089599085,20.72,73629.6,218.5,0.05244,0.0002,2.75219]
[1780089604120,20.71,73629.55,218.5,0.05237,0.0002,2.74937]
[1780089610068,20.71,73629.43,218.5,0.05229,0.0002,2.74598]
[1780089612427,20.71,73626.02,218.5,0.05159,0.0002,2.71644]
[1780089613390,20.7,73625.41,218.5,0.05145,0.0002,2.71092]
[1780089613429,20.7,73625.41,218.5,0.05145,0.0002,2.71092]
[1780089620193,20.7,73624.84,218.5,0.05131,0.0002,2.70465]
[1780089621022,20.7,73624.84,218.5,0.05131,0.0002,2.70465]
[1780089621065,20.7,73624.84,218.5,0.05131,0.0002,2.70465]
[1780089621123,20.7,73624.84,218.5,0.05131,0.0002,2.70475]
[1780089621962,20.7,73624.84,218.5,0.05131,0.0002,2.70475]
[1780089622992,20.7,73624.84,218.5,0.05132,0.0002,2.70509]
[1780089628184,20.71,73625.1,218.5,0.05141,0.0002,2.70913]
[1780089635337,20.71,73625.08,218.5,0.05134,0.0002,2.70382]
[1780089640372,20.72,73622.96,218.5,0.05096,0.0002,2.68794]
[1780089645407,20.72,73623.34,218.5,0.05108,0.0002,2.69292]
[1780089650442,20.73,73623.23,218.5,0.0511,0.0002,2.69379]
[1780089654470,20.73,73617.1,218.5,0.04994,0.00019,2.64467]
[1780089660810,20.74,73615.18,218.5,0.04961,0.00019,2.63071]
[1780089662514,20.74,73615.14,218.5,0.04963,0.00019,2.63178]
[1780089662516,20.74,73615.14,218.5,0.04963,0.00019,2.63178]
[1780089667562,20.75,73612.86,218.5,0.04929,0.00019,2.61713]
[1780089671754,20.76,73610.67,218.5,0.04892,0.00019,2.60134]
[1780089677633,20.77,73608.14,218.5,0.04856,0.00019,2.58588]
[1780089682668,20.79,73607.39,218.5,0.0485,0.00019,2.58345]
[1780089686416,20.79,73607.25,218.5,0.04854,0.00019,2.58521]
[1780089686636,20.79,73607.25,218.5,0.04854,0.00019,2.58521]
[1780089686692,20.79,73607.25,218.5,0.04854,0.00019,2.58521]
[1780089686696,20.79,73599.5,218.5,0.0471,0.00018,2.52313]
[1780089688013,20.79,73599.5,218.5,0.0471,0.00018,2.52313]
[1780089688113,20.79,73599.5,218.5,0.0471,0.00018,2.52313]
[1780089688106,20.8,73592.98,218.5,0.04594,0.00018,2.47299]
[1780089688801,20.8,73592.98,218.5,0.04594,0.00018,2.47299]
[1780089690051,20.8,73595.94,218.5,0.0465,0.00018,2.49718]
[1780089691396,20.8,73595.78,218.5,0.0465,0.00018,2.49725]
[1780089697710,20.82,73595.36,218.5,0.04639,0.00018,2.49074]
[1780089705829,20.84,73587.58,218.5,0.04519,0.00018,2.43842]
[1780089710864,20.86,73587.02,218.5,0.0452,0.00018,2.43875]
[1780089717913,20.88,73587.16,218.5,0.04537,0.00018,2.44632]
[1780089719067,20.88,73587.16,218.5,0.04537,0.00018,2.44632]
[1780089720052,20.88,73589.43,218.5,0.0458,0.00018,2.46491]
[1780089721941,20.89,73599.08,218.5,0.04762,0.00019,2.54351]
[1780089726976,20.9,73602.88,218.5,0.04841,0.00019,2.5775]
[1780089732015,20.91,73603.09,218.5,0.04853,0.00019,2.58269]
[1780089737048,20.92,73603.16,218.5,0.04863,0.00019,2.58669]
[1780089742083,20.93,73602.11,218.5,0.04851,0.00019,2.58174]
[1780089745470,20.93,73602.23,218.5,0.04857,0.00019,2.58411]
[1780089746262,20.93,73564.35,218.5,0.04188,0.00017,2.2923]
[1780089746476,20.93,73564.35,218.5,0.04188,0.00017,2.2923]
[1780089746722,20.93,73564.35,218.5,0.04188,0.00017,2.2923]
[1780089746883,20.93,73564.35,218.5,0.04188,0.00017,2.2923]
[1780089747232,20.93,73564.35,218.5,0.04188,0.00017,2.2923]
[1780089747120,20.94,73529.49,218.5,0.03641,0.00015,2.04471]
[1780089748352,20.94,73531.93,218.5,0.0368,0.00015,2.06257]
[1780089748819,20.94,73531.93,218.5,0.0368,0.00015,2.06257]
[1780089749133,20.94,73539.41,218.5,0.03796,0.00015,2.11571]
[1780089749429,20.94,73539.41,218.5,0.03796,0.00015,2.11571]
[1780089750205,20.94,73539.41,218.5,0.03796,0.00015,2.11571]
[1780089752999,20.95,73540.08,218.5,0.03801,0.00015,2.11648]
[1780089754073,20.96,73540.98,218.5,0.03817,0.00015,2.12383]
[1780089754168,20.96,73546.27,218.5,0.03902,0.00016,2.16233]
[1780089755092,20.96,73546.27,218.5,0.03902,0.00016,2.16233]
[1780089755765,20.96,73550.34,218.5,0.03969,0.00016,2.19244]
[1780089759203,20.97,73543.47,218.5,0.03868,0.00016,2.14697]
[1780089761828,20.98,73543.17,218.5,0.03868,0.00016,2.1468]
[1780089762124,20.98,73543.17,218.5,0.03868,0.00016,2.1468]
[1780089762252,20.98,73510.15,218.5,0.03382,0.00014,1.9223]
[1780089762780,20.98,73510.15,218.5,0.03382,0.00014,1.9223]
[1780089762874,20.98,73510.15,218.5,0.03382,0.00014,1.9223]
[1780089763248,20.99,73456.62,218.5,0.027,0.00012,1.59414]
[1780089763410,20.99,73456.62,218.5,0.027,0.00012,1.59414]
[1780089763694,20.99,73456.62,218.5,0.027,0.00012,1.59414]
[1780089764141,20.99,73456.62,218.5,0.027,0.00012,1.59414]
[1780089765281,21.05,73461.24,218.5,0.02789,0.00012,1.63781]
[1780089765734,21.1,73463.45,218.5,0.02849,0.00012,1.66706]
[1780089765816,21.1,73463.45,218.5,0.02849,0.00012,1.66706]
[1780089766403,21.11,73465.0,218.5,0.02871,0.00012,1.67782]
[1780089766454,21.11,73465.0,218.5,0.02871,0.00012,1.67782]
[1780089767299,21.11,73465.0,218.5,0.02871,0.00012,1.67782]
[1780089767503,21.11,73465.19,218.5,0.02877,0.00012,1.6806]
[1780089768283,21.12,73470.39,218.5,0.02944,0.00012,1.71322]
[1780089769035,21.12,73470.39,218.5,0.02944,0.00012,1.71322]
[1780089771305,21.18,73479.52,218.5,0.03097,0.00013,1.7872]
[1780089776682,21.29,73481.15,218.5,0.03184,0.00013,1.82867]
[1780089781798,21.55,73481.55,218.5,0.03356,0.00014,1.90957]
[1780089784397,21.67,73490.78,218.5,0.03558,0.00014,2.00379]
[1780089786421,21.67,73496.27,218.5,0.03641,0.00014,2.04211]
[1780089791456,21.69,73499.0,218.5,0.03691,0.00015,2.0652]
[1780089796491,21.71,73497.31,218.5,0.03677,0.00014,2.05886]
[1780089801526,21.72,73497.62,218.5,0.03693,0.00015,2.06583]
[1780089806561,21.74,73497.62,218.5,0.03703,0.00015,2.07064]
[1780089808679,21.74,73497.51,218.5,0.03704,0.00015,2.07086]
[1780089808780,21.74,73497.33,218.5,0.03703,0.00015,2.07061]
[1780089814620,21.76,73497.69,218.5,0.03711,0.00015,2.07244]
[1780089819655,21.78,73497.92,218.5,0.03725,0.00015,2.07917]
[1780089825698,21.8,73498.01,218.5,0.0374,0.00015,2.08595]
[1780089833754,21.83,73498.16,218.5,0.0376,0.00015,2.09507]
[1780089838789,21.85,73498.84,218.5,0.03781,0.00015,2.10464]
[1780089843835,21.86,73499.62,218.5,0.03804,0.00015,2.11483]
[1780089849889,21.88,73499.72,218.5,0.03818,0.00015,2.12131]
[1780089854963,21.89,73499.76,218.5,0.03827,0.00015,2.12542]
[1780089855034,21.9,73506.38,218.5,0.03931,0.00015,2.17238]
[1780089856037,21.9,73506.38,218.5,0.03931,0.00015,2.17238]
[1780089858952,21.91,73517.02,218.5,0.04101,0.00016,2.24864]
[1780089864325,21.92,73518.94,218.5,0.04139,0.00016,2.26596]
[1780089864995,21.92,73526.73,218.5,0.04266,0.00016,2.32201]
[1780089867009,21.93,73534.43,218.5,0.04396,0.00017,2.37955]
[1780089868091,21.93,73534.43,218.5,0.04396,0.00017,2.37955]
[1780089874061,21.94,73536.86,218.5,0.04433,0.00017,2.39367]
[1780089876797,21.94,73537.45,218.5,0.04445,0.00017,2.39905]
[1780089881314,21.95,73537.46,218.5,0.0445,0.00017,2.40124]
[1780089887152,21.96,73537.56,218.5,0.0446,0.00017,2.40562]
[1780089892189,21.97,73537.78,218.5,0.0447,0.00017,2.4098]
[1780089894067,21.97,73537.51,218.5,0.04467,0.00017,2.40833]
[1780089897209,21.98,73532.73,218.5,0.04391,0.00017,2.37513]
[1780089902259,21.99,73533.11,218.5,0.04405,0.00017,2.38126]
[1780089907295,22.0,73532.21,218.5,0.04396,0.00017,2.37751]
[1780089912330,22.0,73528.85,218.5,0.04347,0.00016,2.35599]
[1780089917365,22.01,73526.28,218.5,0.04312,0.00016,2.34055]
[1780089922399,22.02,73526.11,218.5,0.04316,0.00016,2.34236]
[1780089927435,22.03,73523.15,218.5,0.04275,0.00016,2.32422]
[1780089932470,22.04,73523.05,218.5,0.04268,0.00016,2.31936]
[1780089937505,22.05,73522.41,218.5,0.04265,0.00016,2.31795]
[1780089942541,22.06,73521.07,218.5,0.04251,0.00016,2.31154]
[1780089946493,22.07,73521.41,218.5,0.04259,0.00016,2.31523]
[1780089947575,22.07,73509.75,218.5,0.04079,0.00016,2.2353]
[1780089951602,22.08,73500.33,218.5,0.03942,0.00015,2.17371]
[1780089952610,22.09,73486.2,218.5,0.03735,0.00014,2.07982]
[1780089954597,22.09,73482.74,218.5,0.03687,0.00014,2.05805]
[1780089954677,22.09,73482.74,218.5,0.03687,0.00014,2.05805]
[1780089955622,22.12,73483.77,218.5,0.03724,0.00014,2.07503]
[1780089955635,22.13,73494.59,218.5,0.03885,0.00015,2.1481]
[1780089957648,22.13,73502.07,218.5,0.04002,0.00015,2.20063]
[1780089962683,22.15,73506.67,218.5,0.04081,0.00015,2.23627]
[1780089967718,22.16,73506.76,218.5,0.04091,0.00016,2.24062]
[1780089972243,22.17,73506.3,218.5,0.04089,0.00016,2.23965]
[1780089977788,22.18,73505.65,218.5,0.04091,0.00015,2.24028]
[1780089982823,22.19,73507.98,218.5,0.04135,0.00016,2.26006]
[1780089985625,22.2,73511.82,218.5,0.04198,0.00016,2.28824]
[1780089985845,22.2,73497.39,218.5,0.03977,0.00015,2.18924]
[1780089986852,22.2,73488.96,218.5,0.03852,0.00015,2.1332]
[1780089988163,22.2,73488.96,218.5,0.03852,0.00015,2.1332]
[1780089993901,22.22,73486.09,218.5,0.03813,0.00015,2.11343]
[1780089998937,22.24,73484.96,218.5,0.03806,0.00015,2.11055]
[1780090001455,22.24,73484.9,218.5,0.03807,0.00015,2.11107]
[1780090001898,22.25,73482.69,218.5,0.03779,0.00015,2.09828]
[1780090001958,22.25,73476.6,218.5,0.03692,0.00014,2.05835]
[1780090006993,22.27,73472.5,218.5,0.03645,0.00014,2.03676]
[1780090007618,22.27,73472.5,218.5,0.03645,0.00014,2.03676]
[1780090013035,22.29,73465.44,218.5,0.0356,0.00014,1.99782]
[1780090017467,22.3,73464.68,218.5,0.03557,0.00014,1.99622]
[1780090018070,22.31,73471.04,218.5,0.0365,0.00014,2.03917]
[1780090018629,22.31,73471.04,218.5,0.0365,0.00014,2.03917]
[1780090024165,22.32,73478.26,218.5,0.03764,0.00014,2.09115]
[1780090031161,22.42,73487.74,218.5,0.03971,0.00015,2.18473]
[1780090036196,22.55,73488.02,218.5,0.04058,0.00015,2.22352]
[1780090041231,22.66,73487.37,218.5,0.04124,0.00015,2.25272]
[1780090046266,22.76,73488.13,218.5,0.04205,0.00015,2.28859]
[1780090049505,22.76,73488.13,218.5,0.04205,0.00015,2.28859]
[1780090049596,22.8,73482.75,218.5,0.04149,0.00015,2.26379]
[1780090050296,22.8,73475.01,218.5,0.04034,0.00015,2.21231]
[1780090051926,22.8,73476.2,218.5,0.04041,0.00015,2.21385]
[1780090052496,22.8,73476.2,218.5,0.04041,0.00015,2.21385]
[1780090052808,22.81,73476.35,218.5,0.04045,0.00015,2.21554]
[1780090058352,22.82,73480.49,218.5,0.04116,0.00015,2.2474]
[1780090063387,22.9,73484.11,218.5,0.04226,0.00015,2.29584]
[1780090066461,22.94,73484.11,218.5,0.0425,0.00015,2.3065]
[1780090066487,22.94,73484.11,218.5,0.0425,0.00015,2.3065]
[1780090069045,22.97,73481.44,218.5,0.04234,0.00015,2.29948]
[1780090069228,22.97,73481.44,218.5,0.04234,0.00015,2.29948]
[1780090074220,23.0,73479.58,218.5,0.04222,0.00015,2.29418]
[1780090074557,23.0,73479.58,218.5,0.04222,0.00015,2.29418]
[1780090074464,23.0,73472.91,218.5,0.04121,0.00015,2.24921]
[1780090075471,23.02,73464.55,218.5,0.04011,0.00015,2.20015]
[1780090075748,23.02,73464.55,218.5,0.04011,0.00015,2.20015]
[1780090076648,23.02,73464.55,218.5,0.04011,0.00015,2.20015]
[1780090082177,23.08,73462.46,218.5,0.04017,0.00015,2.20286]
[1780090088562,23.09,73462.76,218.5,0.04032,0.00015,2.20943]
[1780090093597,23.1,73463.29,218.5,0.04047,0.00015,2.21616]
[1780090099641,23.12,73463.05,218.5,0.04052,0.00015,2.2184]
[1780090104675,23.13,73463.22,218.5,0.04062,0.00015,2.22267]
[1780090109710,23.14,73468.35,218.5,0.04145,0.00015,2.25984]
[1780090114745,23.15,73468.15,218.5,0.04136,0.00015,2.25417]
[1780090119780,23.16,73467.7,218.5,0.04136,0.00015,2.254]
[1780090122801,23.16,73461.33,218.5,0.04045,0.00015,2.21355]
[1780090127837,23.17,73460.25,218.5,0.04037,0.00015,2.20963]
[1780090132591,23.18,73460.52,218.5,0.04045,0.00015,2.2133]
[1780090132873,23.18,73469.54,218.5,0.04182,0.00015,2.27444]
[1780090134581,23.18,73469.54,218.5,0.04182,0.00015,2.27444]
[1780090139922,23.2,73472.88,218.5,0.04241,0.00015,2.30038]
[1780090140929,23.2,73465.24,218.5,0.04127,0.00015,2.24971]
[1780090145964,23.21,73462.37,218.5,0.04091,0.00015,2.23371]
[1780090150998,23.22,73459.94,218.5,0.04061,0.00015,2.22071]
[1780090156035,23.23,73460.03,218.5,0.0407,0.00015,2.22434]
[1780090161070,23.24,73460.45,218.5,0.04083,0.00015,2.23009]
[1780090166104,23.25,73461.78,218.5,0.04109,0.00015,2.24179]
[1780090171140,23.26,73457.11,218.5,0.04034,0.00015,2.20687]
[1780090176175,23.27,73457.25,218.5,0.04043,0.00015,2.21087]
[1780090181210,23.28,73456.99,218.5,0.04046,0.00015,2.21222]
[1780090186244,23.29,73457.19,218.5,0.04056,0.00015,2.21656]
[1780090194300,23.31,73456.2,218.5,0.04053,0.00015,2.21486]
[1780090196315,23.31,73449.09,218.5,0.03952,0.00014,2.16981]
[1780090200344,23.32,73442.72,218.5,0.03867,0.00014,2.13158]
[1780090200984,23.32,73442.72,218.5,0.03867,0.00014,2.13158]
[1780090202090,23.32,73439.34,218.5,0.03821,0.00014,2.11079]
[1780090207393,23.34,73435.5,218.5,0.03778,0.00014,2.09114]
[1780090212428,23.35,73433.38,218.5,0.03759,0.00014,2.08258]
[1780090217463,23.37,73431.11,218.5,0.03736,0.00014,2.07241]
[1780090222498,23.38,73430.85,218.5,0.03742,0.00014,2.07484]
[1780090223679,23.38,73430.85,218.5,0.03742,0.00014,2.07484]
[1780090224263,23.39,73430.34,218.5,0.03737,0.00014,2.07247]
[1780090224279,23.39,73430.34,218.5,0.03737,0.00014,2.07247]
[1780090224512,23.39,73419.93,218.5,0.03598,0.00013,2.009]
[1780090225278,23.39,73419.93,218.5,0.03598,0.00013,2.009]
[1780090225519,23.39,73411.97,218.5,0.03495,0.00013,1.96169]
[1780090227533,23.4,73404.08,218.5,0.03398,0.00013,1.91669]
[1780090227928,23.4,73404.08,218.5,0.03398,0.00013,1.91669]
[1780090227939,23.4,73404.08,218.5,0.03398,0.00013,1.91669]
[1780090227946,23.4,73404.08,218.5,0.03398,0.00013,1.91669]
[1780090228237,23.4,73404.08,218.5,0.03398,0.00013,1.91669]
[1780090228532,23.4,73404.08,218.5,0.03398,0.00013,1.91669]
[1780090228587,23.4,73404.08,218.5,0.03398,0.00013,1.91669]
[1780090229550,23.41,73388.78,218.5,0.03213,0.00012,1.82972]
[1780090229836,23.41,73388.78,218.5,0.03213,0.00012,1.82972]
[1780090229904,23.41,73388.78,218.5,0.03213,0.00012,1.82972]
[1780090229909,23.41,73388.78,218.5,0.03213,0.00012,1.82972]
[1780090230453,23.41,73388.78,218.5,0.03213,0.00012,1.82972]
[1780090232768,23.42,73389.43,218.5,0.03215,0.00012,1.82935]
[1780090232781,23.42,73389.43,218.5,0.03215,0.00012,1.82935]
[1780090233604,23.42,73388.46,218.5,0.03206,0.00012,1.82499]
[1780090234017,23.42,73385.33,218.5,0.03171,0.00012,1.80837]
[1780090234585,23.42,73391.45,218.5,0.03245,0.00012,1.84331]
[1780090235088,23.42,73391.45,218.5,0.03245,0.00012,1.84331]
[1780090235592,23.43,73397.45,218.5,0.03324,0.00012,1.88042]
[1780090236081,23.43,73397.45,218.5,0.03324,0.00012,1.88042]
[1780090237605,23.44,73402.0,218.5,0.03383,0.00013,1.90817]
[1780090243647,23.46,73403.92,218.5,0.03424,0.00013,1.92687]
[1780090248683,23.48,73402.99,218.5,0.03423,0.00013,1.92656]
[1780090252227,23.49,73403.73,218.5,0.03439,0.00013,1.93404]
[1780090253718,23.5,73413.52,218.5,0.0357,0.00013,1.99473]
[1780090253971,23.5,73413.52,218.5,0.0357,0.00013,1.99473]
[1780090254725,23.51,73423.71,218.5,0.03709,0.00014,2.058]
[1780090255732,23.51,73430.22,218.5,0.038,0.00014,2.09936]
[1780090256380,23.51,73430.22,218.5,0.038,0.00014,2.09936]
[1780090261774,23.52,73439.05,218.5,0.03934,0.00014,2.15967]
[1780090263789,23.53,73445.84,218.5,0.04034,0.00015,2.20462]
[1780090267309,23.54,73445.9,218.5,0.04039,0.00015,2.20684]
[1780090272853,23.55,73448.12,218.5,0.04079,0.00015,2.22481]
[1780090277889,23.56,73452.33,218.5,0.04148,0.00015,2.25517]
[1780090282925,23.57,73452.95,218.5,0.04163,0.00015,2.26189]
[1780090287960,23.58,73453.34,218.5,0.04175,0.00015,2.26706]
[1780090296017,23.59,73453.58,218.5,0.04175,0.00015,2.26549]
[1780090301052,23.6,73454.0,218.5,0.04188,0.00015,2.27085]
[1780090306087,23.61,73454.28,218.5,0.04198,0.00015,2.27526]
[1780090311122,23.62,73455.16,218.5,0.04216,0.00015,2.28356]
[1780090315151,23.62,73462.57,218.5,0.04333,0.00015,2.33481]
[1780090320186,23.63,73464.4,218.5,0.04366,0.00015,2.34907]
[1780090323206,23.63,73459.31,218.5,0.04291,0.00015,2.31615]
[1780090324214,23.64,73454.1,218.5,0.04213,0.00015,2.28206]
[1780090329249,23.64,73454.5,218.5,0.04225,0.00015,2.28714]
[1780090334284,23.65,73454.32,218.5,0.04227,0.00015,2.28836]
[1780090339319,23.66,73454.66,218.5,0.04238,0.00015,2.29298]
[1780090341842,23.66,73454.87,218.5,0.04242,0.00015,2.29484]
[1780090343580,23.67,73454.87,218.5,0.04244,0.00015,2.29577]
[1780090350395,23.68,73455.16,218.5,0.04257,0.00015,2.30133]
[1780090354454,23.68,73452.17,218.5,0.04203,0.00015,2.2757]
[1780090359351,23.69,73452.91,218.5,0.04218,0.00015,2.28249]
[1780090364494,23.7,73451.15,218.5,0.042,0.00015,2.27421]
[1780090367889,23.7,73450.24,218.5,0.04187,0.00015,2.26871]
[1780090367953,23.71,73445.03,218.5,0.04113,0.00015,2.23618]
[1780090369277,23.71,73445.38,218.5,0.04119,0.00015,2.23845]
[1780090370535,23.71,73450.28,218.5,0.04193,0.00015,2.27151]
[1780090371543,23.71,73455.44,218.5,0.04272,0.00015,2.30607]
[1780090376578,23.72,73462.83,218.5,0.04391,0.00015,2.3579]
[1780090381613,23.73,73468.43,218.5,0.04482,0.00016,2.39735]
[1780090386648,23.73,73469.56,218.5,0.04503,0.00016,2.40641]
[1780090391683,23.74,73469.57,218.5,0.04506,0.00016,2.40784]
[1780090396719,23.74,73470.76,218.5,0.04528,0.00016,2.41726]
[1780090401754,23.75,73471.48,218.5,0.04542,0.00016,2.42343]
[1780090406789,23.75,73476.7,218.5,0.04628,0.00016,2.46042]
[1780090411824,23.75,73478.03,218.5,0.04639,0.00016,2.46296]
[1780090415852,23.75,73484.49,218.5,0.04745,0.00016,2.50847]
[1780090420887,23.76,73486.64,218.5,0.04782,0.00017,2.52401]
[1780090425922,23.76,73489.21,218.5,0.04825,0.00017,2.5424]
[1780090430957,23.76,73489.47,218.5,0.0483,0.00017,2.54447]
[1780090435992,23.76,73494.27,218.5,0.04911,0.00017,2.57856]
[1780090440065,23.76,73496.53,218.5,0.04949,0.00017,2.59466]
[1780090441047,23.76,73496.74,218.5,0.04952,0.00017,2.59613]
[1780090444053,23.76,73483.92,218.5,0.04738,0.00016,2.50555]
[1780090449090,23.76,73480.46,218.5,0.04684,0.00016,2.48219]
[1780090454127,23.76,73479.91,218.5,0.04676,0.00016,2.47911]
[1780090459162,23.77,73478.25,218.5,0.04651,0.00016,2.46841]
[1780090460912,23.77,73478.25,218.5,0.04651,0.00016,2.46841]
[1780090463203,23.77,73475.0,218.5,0.046,0.00016,2.44654]
[1780090469233,23.77,73473.99,218.5,0.04588,0.00016,2.44104]
[1780090474268,23.78,73475.23,218.5,0.04597,0.00016,2.44308]
[1780090479929,23.78,73473.96,218.5,0.04579,0.00016,2.43522]
[1780090480015,23.78,73469.16,218.5,0.04504,0.00016,2.40296]
[1780090480905,23.78,73469.16,218.5,0.04504,0.00016,2.40296]
[1780090481006,23.78,73465.16,218.5,0.0444,0.00016,2.37551]
[1780090486352,23.78,73462.45,218.5,0.04402,0.00015,2.35893]
[1780090490228,23.79,73462.19,218.5,0.044,0.00015,2.35819]
[1780090491346,23.79,73461.29,218.5,0.04387,0.00015,2.35249]
[1780090496422,23.8,73456.31,218.5,0.04316,0.00015,2.32155]
[1780090501457,23.8,73455.64,218.5,0.0431,0.00015,2.31904]
[1780090509513,23.81,73456.64,218.5,0.04333,0.00015,2.32876]
[1780090512534,23.82,73467.76,218.5,0.04507,0.00016,2.40451]
[1780090514548,23.82,73474.56,218.5,0.04616,0.00016,2.45139]
[1780090519583,23.82,73475.42,218.5,0.04632,0.00016,2.45814]
[1780090524618,23.83,73468.66,218.5,0.04526,0.00016,2.41274]
[1780090529843,23.83,73466.84,218.5,0.045,0.00016,2.40135]
[1780090529919,23.83,73466.84,218.5,0.045,0.00016,2.40135]
[1780090529923,23.83,73466.84,218.5,0.045,0.00016,2.40135]
[1780090529950,23.83,73466.84,218.5,0.045,0.00016,2.40135]
[1780090530010,23.83,73466.84,218.5,0.045,0.00016,2.40135]
[1780090535695,23.84,73466.23,218.5,0.04482,0.00016,2.39162]
[1780090540020,23.84,73465.72,218.5,0.04476,0.00016,2.38899]
[1780090545765,23.85,73465.27,218.5,0.04474,0.00016,2.38816]
[1780090552813,23.85,73463.91,218.5,0.04457,0.00016,2.38095]
[1780090557849,23.86,73462.33,218.5,0.04436,0.00016,2.37178]
[1780090563893,23.86,73462.52,218.5,0.04443,0.00016,2.37482]
[1780090568925,23.87,73462.5,218.5,0.04446,0.00016,2.37612]
[1780090574968,23.87,73462.25,218.5,0.04446,0.00016,2.37615]
[1780090581011,23.88,73462.05,218.5,0.04447,0.00016,2.37652]
[1780090585039,23.88,73467.14,218.5,0.04529,0.00016,2.41196]
[1780090590073,23.89,73469.93,218.5,0.04576,0.00016,2.43199]
[1780090596115,23.89,73470.36,218.5,0.04572,0.00016,2.42857]
[1780090602157,23.9,73470.48,218.5,0.04577,0.00016,2.43057]
[1780090609206,23.9,73470.58,218.5,0.04582,0.00016,2.43262]
[1780090614240,23.9,73469.92,218.5,0.04574,0.00016,2.42909]
[1780090619276,23.91,73468.41,218.5,0.04552,0.00016,2.41983]
[1780090622873,23.91,73468.41,218.5,0.04552,0.00016,2.41983]
[1780090628340,23.91,73468.88,218.5,0.04564,0.00016,2.42494]
[1780090633374,23.92,73469.09,218.5,0.0457,0.00016,2.42738]
[1780090639417,23.92,73468.87,218.5,0.04569,0.00016,2.42709]
[1780090645458,23.93,73469.2,218.5,0.04577,0.00016,2.43052]
[1780090652508,23.93,73469.48,218.5,0.04572,0.00016,2.42624]
[1780090657543,23.93,73468.44,218.5,0.04557,0.00016,2.42018]
[1780090662578,23.94,73468.58,218.5,0.04562,0.00016,2.42217]
[1780090663495,23.94,73468.58,218.5,0.04562,0.00016,2.42217]
[1780090664407,23.94,73468.56,218.5,0.04562,0.00016,2.42225]
[1780090669628,23.94,73468.61,218.5,0.04566,0.00016,2.42381]
[1780090675670,23.95,73467.45,218.5,0.0455,0.00016,2.41717]
[1780090679161,23.95,73464.37,218.5,0.04503,0.00016,2.39676]
[1780090679698,23.95,73454.89,218.5,0.04358,0.00015,2.3339]
[1780090680735,23.95,73454.89,218.5,0.04358,0.00015,2.3339]
[1780090681837,23.95,73451.13,218.5,0.04301,0.00015,2.30941]
[1780090681857,23.95,73441.4,218.5,0.04157,0.00015,2.24632]
[1780090682719,23.95,73435.13,218.5,0.04067,0.00014,2.20652]
[1780090683726,23.96,73440.45,218.5,0.04146,0.00015,2.24121]
[1780090684562,23.96,73440.45,218.5,0.04146,0.00015,2.24121]
[1780090685739,23.96,73452.45,218.5,0.04327,0.00015,2.3205]
[1780090687753,23.96,73461.49,218.5,0.04468,0.00016,2.38148]
[1780090692789,23.97,73464.71,218.5,0.04521,0.00016,2.40448]
[1780090697825,23.97,73462.92,218.5,0.04496,0.00016,2.39357]
[1780090702859,23.98,73464.86,218.5,0.04529,0.00016,2.40787]
[1780090710915,23.98,73468.49,218.5,0.0459,0.00016,2.4341]
[1780090715136,23.98,73468.65,218.5,0.04581,0.00016,2.4282]
[1780090715218,23.98,73473.53,218.5,0.0466,0.00016,2.46188]
[1780090717011,23.98,73476.41,218.5,0.04707,0.00016,2.48182]
[1780090723000,23.99,73478.21,218.5,0.04737,0.00016,2.49482]
[1780090729042,23.99,73478.49,218.5,0.04743,0.00016,2.49722]
[1780090734076,23.99,73479.01,218.5,0.04752,0.00016,2.50118]
[1780090736091,23.99,73471.78,218.5,0.04636,0.00016,2.45162]
[1780090739295,23.99,73467.62,218.5,0.0457,0.00016,2.42363]
[1780090739343,23.99,73474.57,218.5,0.04682,0.00016,2.47128]
[1780090741153,23.99,73479.28,218.5,0.04759,0.00016,2.5039]
[1780090747168,23.99,73484.17,218.5,0.0484,0.00017,2.53834]
[1780090752203,23.99,73484.14,218.5,0.0484,0.00017,2.53818]
[1780090757238,23.99,73486.42,218.5,0.04878,0.00017,2.55413]
[1780090763282,23.99,73487.7,218.5,0.04899,0.00017,2.56296]
[1780090767233,23.99,73491.87,218.5,0.04969,0.00017,2.59226]
[1780090768276,23.99,73491.7,218.5,0.04965,0.00017,2.59098]
[1780090773352,23.99,73498.64,218.5,0.05068,0.00017,2.63187]
[1780090778388,23.99,73499.47,218.5,0.05081,0.00017,2.63711]
[1780090781409,23.99,73504.43,218.5,0.05166,0.00017,2.67232]
[1780090783467,23.99,73504.84,218.5,0.05173,0.00017,2.67508]
[1780090783550,23.99,73504.84,218.5,0.05173,0.00017,2.67508]
[1780090791480,23.98,73507.06,218.5,0.05207,0.00018,2.68925]
[1780090796515,23.98,73505.92,218.5,0.05184,0.00018,2.67988]
[1780090801551,23.97,73510.87,218.5,0.05269,0.00018,2.71487]
[1780090807842,23.97,73515.33,218.5,0.05347,0.00018,2.74673]
[1780090813636,23.96,73514.5,218.5,0.05326,0.00018,2.73798]
[1780090818671,23.96,73514.35,218.5,0.05319,0.00018,2.73549]
[1780090822699,23.95,73507.82,218.5,0.05201,0.00018,2.68678]
[1780090823706,23.95,73502.39,218.5,0.05106,0.00017,2.64735]
[1780090828741,23.95,73500.03,218.5,0.05063,0.00017,2.6298]
[1780090829965,23.95,73500.03,218.5,0.05063,0.00017,2.6298]
[1780090830008,23.95,73500.03,218.5,0.05063,0.00017,2.6298]
[1780090830021,23.95,73500.03,218.5,0.05063,0.00017,2.6298]
[1780090830495,23.95,73499.67,218.5,0.05057,0.00017,2.62711]
[1780090834095,23.95,73497.9,218.5,0.05012,0.00017,2.60635]
[1780090834196,23.95,73497.76,218.5,0.05009,0.00017,2.6052]
[1780090840825,23.93,73499.37,218.5,0.05026,0.00017,2.6121]
[1780090845859,23.92,73498.56,218.5,0.05003,0.00017,2.60255]
[1780090852908,23.9,73498.67,218.5,0.04992,0.00017,2.59804]
[1780090858951,23.89,73496.69,218.5,0.04948,0.00017,2.57956]
[1780090866000,23.87,73495.18,218.5,0.0491,0.00017,2.5639]
[1780090871035,23.86,73494.28,218.5,0.04887,0.00017,2.55407]
[1780090879091,23.84,73494.03,218.5,0.04869,0.00017,2.54687]
[1780090882113,23.83,73502.09,218.5,0.05001,0.00017,2.60212]
[1780090887148,23.82,73506.59,218.5,0.05068,0.00017,2.62978]
[1780090892188,23.8,73508.01,218.5,0.05069,0.00017,2.62812]
[1780090897223,23.79,73506.55,218.5,0.05034,0.00017,2.61355]
[1780090902257,23.78,73507.11,218.5,0.05034,0.00017,2.6137]
[1780090915349,23.74,73509.04,218.5,0.05044,0.00017,2.61772]
[1780090921391,23.73,73509.91,218.5,0.05048,0.00017,2.61937]
[1780090926426,23.72,73509.64,218.5,0.05034,0.00017,2.61362]
[1780090932468,23.7,73509.65,218.5,0.05023,0.00017,2.6092]
[1780090937503,23.69,73510.22,218.5,0.05024,0.00017,2.60961]
[1780090942538,23.68,73510.02,218.5,0.05012,0.00017,2.60448]
[1780090951601,23.65,73510.1,218.5,0.04983,0.00017,2.59072]
[1780090956636,23.64,73510.21,218.5,0.04977,0.00017,2.58799]
[1780090961671,23.63,73510.21,218.5,0.04968,0.00017,2.5845]
[1780090966706,23.62,73510.46,218.5,0.04964,0.00017,2.58285]
[1780090971741,23.61,73510.83,218.5,0.04963,0.00017,2.58208]
[1780090976776,23.6,73510.68,218.5,0.04952,0.00017,2.57759]
[1780090981812,23.58,73510.49,218.5,0.0494,0.00017,2.57286]
[1780090987853,23.57,73510.57,218.5,0.04932,0.00017,2.56944]
[1780090992889,23.56,73510.55,218.5,0.04924,0.00017,2.566]
[1780090997924,23.55,73510.64,218.5,0.04918,0.00017,2.56338]
[1780091004973,23.53,73510.71,218.5,0.04908,0.00017,2.55936]
[1780091011015,23.52,73510.64,218.5,0.04884,0.00017,2.54727]
[1780091016053,23.51,73509.74,218.5,0.04861,0.00017,2.53778]
[1780091021087,23.5,73509.82,218.5,0.04855,0.00017,2.53534]
[1780091028137,23.49,73510.89,218.5,0.04864,0.00017,2.53882]
[1780091032165,23.48,73501.31,218.5,0.04697,0.00017,2.46846]
[1780091035186,23.47,73494.64,218.5,0.04583,0.00016,2.42034]
[1780091040221,23.47,73499.09,218.5,0.04651,0.00016,2.44931]
[1780091041229,23.47,73510.07,218.5,0.04834,0.00017,2.52656]
[1780091046264,23.46,73511.78,218.5,0.04857,0.00017,2.53594]
[1780091051299,23.45,73511.6,218.5,0.04846,0.00017,2.53165]
[1780091056333,23.43,73511.69,218.5,0.04839,0.00017,2.52874]
[1780091061370,23.42,73511.91,218.5,0.04836,0.00017,2.52737]
[1780091066409,23.41,73512.06,218.5,0.04832,0.00017,2.52551]
[1780091071444,23.4,73512.39,218.5,0.04817,0.00017,2.51723]
[1780091076479,23.4,73512.15,218.5,0.04806,0.00017,2.51268]
[1780091083528,23.38,73512.48,218.5,0.04802,0.00017,2.51114]
[1780091094604,23.36,73512.25,218.5,0.04784,0.00017,2.50347]
[1780091102661,23.35,73512.26,218.5,0.04774,0.00017,2.49925]
[1780091105683,23.34,73518.59,218.5,0.04878,0.00017,2.54302]
[1780091110718,23.33,73519.55,218.5,0.04887,0.00017,2.54692]
[1780091114746,23.32,73525.21,218.5,0.0498,0.00018,2.58546]
[1780091119781,23.31,73527.3,218.5,0.05008,0.00018,2.59735]
[1780091124816,23.3,73527.36,218.5,0.05001,0.00018,2.59438]
[1780091130023,23.29,73527.46,218.5,0.04996,0.00018,2.59241]
[1780091130029,23.29,73527.46,218.5,0.04996,0.00018,2.59241]
[1780091130061,23.29,73527.46,218.5,0.04996,0.00018,2.59241]
[1780091130499,23.29,73527.46,218.5,0.04996,0.00018,2.59241]
[1780091130663,23.29,73527.46,218.5,0.04996,0.00018,2.59241]
[1780091135893,23.28,73527.75,218.5,0.04976,0.00018,2.58204]
[1780091141935,23.26,73527.82,218.5,0.04968,0.00018,2.57865]
[1780091147171,23.26,73527.62,218.5,0.04958,0.00018,2.57461]
[1780091147246,23.25,73519.54,218.5,0.04817,0.00017,2.51543]
[1780091150614,23.25,73515.65,218.5,0.04748,0.00017,2.48651]
[1780091150657,23.25,73515.82,218.5,0.04748,0.00017,2.48673]
[1780091155020,23.25,73515.66,218.5,0.04747,0.00017,2.48597]
[1780091160063,23.25,73515.94,218.5,0.04755,0.00017,2.48931]
[1780091165098,23.26,73515.23,218.5,0.04745,0.00017,2.48519]
[1780091170133,23.26,73513.46,218.5,0.04717,0.00017,2.47356]
[1780091172147,23.26,73508.34,218.5,0.04633,0.00017,2.43777]
[1780091177181,23.27,73504.64,218.5,0.04575,0.00016,2.41324]
[1780091182217,23.27,73500.96,218.5,0.04519,0.00016,2.38911]
[1780091183730,23.27,73500.96,218.5,0.04519,0.00016,2.38911]
[1780091185239,23.27,73490.59,218.5,0.04355,0.00016,2.31881]
[1780091188108,23.28,73489.21,218.5,0.04335,0.00016,2.31031]
[1780091191280,23.28,73481.66,218.5,0.04209,0.00015,2.25381]
[1780091196316,23.29,73480.15,218.5,0.04192,0.00015,2.2464]
[1780091201351,23.3,73486.54,218.5,0.04298,0.00016,2.29219]
[1780091202363,23.3,73492.04,218.5,0.04386,0.00016,2.33017]
[1780091205384,23.31,73497.25,218.5,0.04472,0.00016,2.36724]
[1780091210419,23.32,73497.84,218.5,0.04486,0.00016,2.37311]
[1780091214032,23.32,73497.74,218.5,0.04487,0.00016,2.3738]
[1780091215219,23.32,73495.98,218.5,0.04459,0.00016,2.36165]
[1780091220489,23.33,73491.13,218.5,0.04388,0.00016,2.33101]
[1780091225524,23.34,73487.51,218.5,0.04336,0.00016,2.30848]
[1780091230562,23.34,73485.15,218.5,0.04304,0.00016,2.29482]
[1780091235597,23.35,73484.46,218.5,0.04299,0.00016,2.29248]
[1780091241639,23.36,73484.72,218.5,0.04309,0.00016,2.29701]
[1780091246674,23.37,73479.62,218.5,0.04235,0.00015,2.26507]
[1780091248845,23.37,73481.09,218.5,0.04259,0.00015,2.27542]
[1780091251191,23.38,73485.42,218.5,0.0433,0.00016,2.306]
[1780091256744,23.39,73485.98,218.5,0.04332,0.00016,2.305]
[1780091261779,23.39,73487.22,218.5,0.04356,0.00016,2.31554]
[1780091266816,23.4,73487.8,218.5,0.0437,0.00016,2.32156]
[1780091271851,23.41,73488.14,218.5,0.0438,0.00016,2.32589]
[1780091274497,23.41,73488.18,218.5,0.04383,0.00016,2.32697]
[1780091274619,23.41,73488.18,218.5,0.04383,0.00016,2.32697]
[1780091281921,23.42,73492.31,218.5,0.04456,0.00016,2.35814]
[1780091288970,23.43,73492.7,218.5,0.04467,0.00016,2.3632]
[1780091295012,23.43,73493.96,218.5,0.04492,0.00016,2.37387]
[1780091304076,23.44,73488.47,218.5,0.04411,0.00016,2.33915]
[1780091305083,23.45,73483.43,218.5,0.04333,0.00016,2.30535]
[1780091310118,23.45,73484.91,218.5,0.04361,0.00016,2.31748]
[1780091312756,23.45,73484.91,218.5,0.04361,0.00016,2.31748]
[1780091313149,23.46,73476.05,218.5,0.04214,0.00015,2.25187]
[1780091314983,23.46,73473.28,218.5,0.04173,0.00015,2.23402]
[1780091318183,23.47,73461.94,218.5,0.04008,0.00015,2.16206]
[1780091323219,23.48,73464.68,218.5,0.04056,0.00015,2.18305]
[1780091325855,23.48,73464.67,218.5,0.04057,0.00015,2.1836]
[1780091326244,23.48,73465.9,218.5,0.04078,0.00015,2.19284]
[1780091326271,23.48,73452.59,218.5,0.03884,0.00014,2.10717]
[1780091327247,23.49,73442.22,218.5,0.0374,0.00014,2.04275]
[1780091328414,23.49,73442.22,218.5,0.0374,0.00014,2.04275]
[1780091328523,23.49,73442.22,218.5,0.0374,0.00014,2.04275]
[1780091334296,23.51,73437.45,218.5,0.03687,0.00014,2.0192]
[1780091336078,23.51,73437.34,218.5,0.03688,0.00014,2.01939]
[1780091336310,23.52,73437.22,218.5,0.03688,0.00014,2.01952]
[1780091341345,23.53,73436.91,218.5,0.03693,0.00014,2.0215]
[1780091346380,23.54,73433.39,218.5,0.03653,0.00014,2.00375]
[1780091351415,23.56,73434.14,218.5,0.03672,0.00014,2.0123]
[1780091355447,23.57,73427.62,218.5,0.03591,0.00013,1.97568]
[1780091357461,23.58,73422.24,218.5,0.03523,0.00013,1.94492]
[1780091362986,23.59,73425.87,218.5,0.03579,0.00013,1.97031]
[1780091367531,23.61,73432.81,218.5,0.03684,0.00014,2.01758]
[1780091372566,23.62,73434.1,218.5,0.03698,0.00014,2.02237]
[1780091378608,23.64,73434.2,218.5,0.0371,0.00014,2.02753]
[1780091382831,23.65,73429.03,218.5,0.03648,0.00014,1.99964]
[1780091383644,23.65,73421.46,218.5,0.03549,0.00013,1.9547]
[1780091384651,23.66,73415.74,218.5,0.03476,0.00013,1.92149]
[1780091387671,23.67,73409.53,218.5,0.03402,0.00013,1.88772]
[1780091392709,23.69,73402.34,218.5,0.03322,0.00012,1.85085]
[1780091397745,23.7,73400.34,218.5,0.03307,0.00012,1.84433]
[1780091402780,23.72,73400.3,218.5,0.03318,0.00012,1.84917]
[1780091408896,23.74,73398.35,218.5,0.03302,0.00012,1.84199]
[1780091413613,23.75,73398.69,218.5,0.03315,0.00012,1.84776]
[1780091413713,23.75,73398.69,218.5,0.03315,0.00012,1.84776]
[1780091414554,23.76,73398.66,218.5,0.03316,0.00012,1.84804]
[1780091415257,23.76,73398.66,218.5,0.03316,0.00012,1.84804]
[1780091416501,23.76,73397.33,218.5,0.03301,0.00012,1.84131]
[1780091421914,23.78,73395.16,218.5,0.03287,0.00012,1.83497]
[1780091422848,23.78,73395.16,218.5,0.03287,0.00012,1.83497]
[1780091423922,23.79,73392.39,218.5,0.03256,0.00012,1.82024]
[1780091424494,23.79,73390.69,218.5,0.03236,0.00012,1.8111]
[1780091427956,23.8,73374.21,218.5,0.03044,0.00012,1.72169]
[1780091429528,23.8,73372.7,218.5,0.03028,0.00012,1.71412]
[1780091430100,23.8,73371.84,218.5,0.0302,0.00012,1.71011]
[1780091430441,23.8,73371.84,218.5,0.0302,0.00012,1.71011]
[1780091430690,23.8,73371.84,218.5,0.0302,0.00012,1.71011]
[1780091430896,23.8,73371.84,218.5,0.0302,0.00012,1.71011]
[1780091431984,23.81,73362.01,218.5,0.02901,0.00011,1.65246]
[1780091433998,23.81,73368.09,218.5,0.02973,0.00011,1.68637]
[1780091435795,23.81,73371.4,218.5,0.03012,0.00011,1.70491]
[1780091441046,23.83,73372.49,218.5,0.03033,0.00012,1.71483]
[1780091444054,23.84,73372.41,218.5,0.03035,0.00012,1.71571]
[1780091444148,23.84,73372.07,218.5,0.03032,0.00012,1.71452]
[1780091444664,23.84,73361.13,218.5,0.02908,0.00011,1.65589]
[1780091446911,23.84,73357.69,218.5,0.02871,0.00011,1.63837]
[1780091446918,23.84,73357.69,218.5,0.02871,0.00011,1.63837]
[1780091447628,23.85,73358.31,218.5,0.02881,0.00011,1.6429]
[1780091453201,23.86,73356.78,218.5,0.02873,0.00011,1.63925]
[1780091456222,23.87,73363.68,218.5,0.02955,0.00011,1.67801]
[1780091461258,23.89,73370.95,218.5,0.03045,0.00012,1.72053]
[1780091466294,23.9,73364.59,218.5,0.02979,0.00011,1.68937]
[1780091471330,23.91,73364.23,218.5,0.02982,0.00011,1.69086]
[1780091476365,23.92,73366.24,218.5,0.03012,0.00011,1.705]
[1780091481400,23.94,73377.52,218.5,0.03151,0.00012,1.7698]
[1780091483727,23.94,73385.26,218.5,0.03246,0.00012,1.81403]
[1780091484423,23.94,73394.56,218.5,0.03361,0.00012,1.86735]
[1780091486437,23.95,73384.58,218.5,0.0324,0.00012,1.81151]
[1780091491472,23.96,73383.1,218.5,0.03217,0.00012,1.79914]
[1780091497514,23.97,73382.98,218.5,0.03222,0.00012,1.80149]
[1780091503466,23.97,73382.74,218.5,0.03222,0.00012,1.80166]
[1780091509598,23.99,73380.65,218.5,0.03207,0.00012,1.79449]
[1780091514633,24.0,73381.81,218.5,0.03226,0.00012,1.8035]
[1780091519667,24.01,73379.37,218.5,0.03202,0.00012,1.79236]
[1780091524703,24.02,73376.74,218.5,0.03177,0.00012,1.78037]
[1780091529739,24.03,73373.37,218.5,0.03142,0.00012,1.76445]
[1780091534774,24.04,73371.85,218.5,0.0313,0.00012,1.75889]
[1780091540816,24.06,73374.29,218.5,0.03167,0.00012,1.77611]
[1780091545851,24.07,73370.95,218.5,0.03134,0.00012,1.76044]
[1780091551893,24.08,73370.21,218.5,0.03121,0.00012,1.75324]
[1780091557935,24.09,73370.01,218.5,0.03126,0.00012,1.75549]
[1780091561963,24.1,73361.93,218.5,0.03038,0.00011,1.71393]
[1780091566998,24.12,73357.91,218.5,0.02999,0.00011,1.6956]
[1780091573042,24.13,73352.9,218.5,0.02951,0.00011,1.67302]
[1780091578077,24.14,73354.84,218.5,0.0298,0.00011,1.68664]
[1780091580091,24.15,73363.78,218.5,0.03083,0.00012,1.73518]
[1780091583113,24.16,73369.77,218.5,0.03158,0.00012,1.77012]
[1780091583424,24.16,73369.77,218.4,0.03158,0.00012,1.77012]
[1780091584121,24.16,73370.12,218.4,0.03162,0.00012,1.77204]
[1780091587201,24.16,73374.15,218.4,0.0321,0.00012,1.79426]
[1780091589155,24.16,73382.05,218.4,0.03305,0.00012,1.83838]
[1780091590162,24.16,73388.54,218.4,0.03386,0.00012,1.87519]
[1780091592176,24.16,73381.9,218.4,0.03304,0.00012,1.83753]
[1780091593183,24.16,73371.9,218.4,0.03183,0.00012,1.78183]
[1780091596204,24.16,73365.3,218.4,0.03106,0.00012,1.74572]
[1780091598831,24.16,73365.49,218.4,0.03108,0.00012,1.74675]
[1780091603945,24.16,73364.91,218.4,0.03101,0.00012,1.7436]
[1780091609295,24.16,73359.51,218.4,0.03039,0.00011,1.71448]
[1780091612523,24.16,73359.51,218.4,0.03039,0.00011,1.71448]
[1780091618358,24.16,73354.98,218.4,0.02977,0.00011,1.68396]
[1780091623393,24.16,73351.98,218.4,0.02943,0.00011,1.66813]
[1780091629435,24.16,73351.9,218.4,0.02942,0.00011,1.66771]
[1780091634470,24.16,73351.89,218.4,0.02942,0.00011,1.66765]
[1780091644540,24.16,73350.66,218.4,0.02929,0.00011,1.66119]
[1780091649575,24.16,73348.27,218.4,0.02902,0.00011,1.64869]
[1780091654610,24.16,73345.49,218.4,0.02872,0.00011,1.63424]
[1780091656624,24.16,73338.81,218.4,0.028,0.00011,1.59988]
[1780091658103,24.16,73338.81,218.4,0.028,0.00011,1.59988]
[1780091658150,24.16,73338.81,218.4,0.028,0.00011,1.59988]
[1780091659468,24.16,73343.1,218.4,0.02846,0.00011,1.62188]
[1780091660469,24.16,73343.87,218.4,0.02854,0.00011,1.62586]
[1780091664680,24.16,73353.48,218.4,0.0296,0.00011,1.67603]
[1780091670722,24.16,73357.64,218.4,0.03007,0.00011,1.69809]
[1780091675757,24.16,73359.98,218.4,0.03023,0.00011,1.7042]
[1780091678778,24.16,73353.33,218.4,0.02948,0.00011,1.66892]
[1780091680355,24.16,73347.92,218.4,0.02888,0.00011,1.64061]
[1780091681799,24.16,73342.22,218.4,0.02826,0.00011,1.61115]
[1780091686836,24.16,73334.04,218.4,0.02739,0.0001,1.56956]
[1780091689857,24.16,73327.81,218.4,0.02674,0.0001,1.5384]
[1780091694892,24.16,73327.16,218.4,0.02668,0.0001,1.53518]
[1780091699927,24.16,73327.58,218.4,0.02672,0.0001,1.53726]
[1780091705227,24.16,73327.37,218.4,0.0267,0.0001,1.53622]
[1780091711004,24.16,73326.53,218.4,0.02661,0.0001,1.53206]
[1780091716040,24.16,73323.44,218.4,0.0263,0.0001,1.51682]
[1780091721075,24.16,73323.77,218.4,0.02633,0.0001,1.51845]
[1780091726112,24.16,73323.46,218.4,0.0263,0.0001,1.51692]
[1780091729131,24.16,73330.96,218.4,0.02707,0.0001,1.5541]
[1780091730138,24.16,73337.62,218.4,0.02777,0.00011,1.58767]
[1780091735173,24.16,73337.75,218.4,0.02768,0.00011,1.58218]
[1780091740208,24.16,73337.07,218.4,0.02761,0.00011,1.57874]
[1780091745260,24.16,73330.63,218.4,0.02694,0.0001,1.54639]
[1780091747269,24.16,73323.84,218.4,0.02624,0.0001,1.51281]
[1780091752304,24.16,73329.23,218.4,0.02679,0.0001,1.53942]
[1780091757338,24.16,73329.39,218.4,0.02681,0.0001,1.54022]
[1780091762374,24.16,73331.93,218.4,0.02707,0.0001,1.55288]
[1780091772444,24.16,73332.41,218.4,0.02712,0.0001,1.55528]
[1780091778486,24.16,73332.34,218.4,0.02711,0.0001,1.55493]
[1780091783521,24.16,73332.61,218.4,0.02714,0.0001,1.55628]
[1780091788556,24.16,73334.75,218.4,0.02737,0.0001,1.56703]
[1780091793591,24.16,73334.53,218.4,0.02724,0.0001,1.55982]
[1780091798626,24.16,73333.39,218.4,0.02712,0.0001,1.55411]
[1780091803661,24.16,73334.44,218.4,0.02723,0.0001,1.55937]
[1780091808695,24.16,73334.21,218.4,0.02721,0.0001,1.55822]
[1780091812724,24.16,73339.92,218.4,0.02781,0.00011,1.58705]
[1780091817759,24.16,73340.25,218.4,0.02785,0.00011,1.58873]
[1780091822794,24.16,73340.31,218.4,0.02785,0.00011,1.58904]
[1780091827828,24.16,73340.98,218.4,0.02792,0.00011,1.59245]
[1780091834878,24.16,73340.57,218.4,0.02788,0.00011,1.59036]
[1780091836333,24.16,73340.57,218.4,0.02788,0.00011,1.59036]
[1780091841927,24.16,73339.23,218.4,0.02774,0.00011,1.58355]
[1780091846499,24.16,73339.23,218.4,0.02774,0.00011,1.58355]
[1780091849329,24.16,73341.41,218.4,0.02797,0.00011,1.59464]
[1780091849946,24.16,73341.42,218.4,0.02797,0.00011,1.59469]
[1780091852187,24.16,73340.52,218.4,0.02787,0.00011,1.5901]
[1780091853406,24.16,73340.8,218.4,0.0278,0.00011,1.58537]
[1780091859001,24.16,73344.24,218.4,0.02817,0.00011,1.60292]
[1780091864081,24.16,73343.73,218.4,0.02812,0.00011,1.60031]
[1780091869116,24.16,73342.85,218.4,0.02802,0.00011,1.59581]
[1780091874151,24.16,73342.79,218.4,0.02802,0.00011,1.5955]
[1780091881201,24.16,73340.86,218.4,0.02781,0.00011,1.58567]
[1780091885497,24.16,73339.85,218.4,0.0277,0.00011,1.58054]
[1780091885558,24.16,73339.85,218.4,0.0277,0.00011,1.58054]
[1780091891271,24.16,73340.43,218.4,0.02776,0.00011,1.58349]
[1780091896307,24.16,73342.8,218.4,0.02802,0.00011,1.59556]
[1780091905370,24.16,73343.04,218.4,0.02804,0.00011,1.59678]
[1780091910405,24.16,73342.49,218.4,0.02798,0.00011,1.59397]
[1780091910843,24.16,73342.49,218.4,0.02798,0.00011,1.59397]
[1780091917454,24.16,73342.89,218.4,0.02792,0.00011,1.58983]
[1780091922489,24.16,73343.1,218.4,0.02795,0.00011,1.5909]
[1780091925001,24.16,73346.77,218.4,0.02834,0.00011,1.60969]
[1780091925967,24.16,73347.1,218.4,0.02838,0.00011,1.61139]
[1780091931542,24.16,73347.81,218.4,0.02845,0.00011,1.61505]
[1780091936588,24.16,73349.48,218.4,0.02864,0.00011,1.62367]
[1780091937135,24.16,73349.48,218.4,0.02864,0.00011,1.62367]
[1780091941622,24.16,73356.29,218.4,0.02939,0.00011,1.65919]
[1780091943283,24.16,73353.19,218.4,0.02904,0.00011,1.64295]
[1780091949679,24.16,73353.37,218.4,0.02906,0.00011,1.64389]
[1780091954714,24.16,73351.95,218.4,0.02891,0.00011,1.63649]
[1780091965791,24.16,73352.52,218.4,0.02897,0.00011,1.63946]
[1780091970826,24.16,73352.68,218.4,0.02899,0.00011,1.64029]
[1780091972941,24.16,73352.74,218.4,0.02889,0.00011,1.63432]
[1780091973092,24.16,73352.74,218.4,0.02889,0.00011,1.63432]
[1780091973627,24.16,73352.74,218.4,0.02889,0.00011,1.63432]
[1780091973848,24.16,73344.11,218.4,0.02795,0.00011,1.58987]
[1780091978883,24.16,73339.77,218.4,0.02749,0.00011,1.56785]
[1780091983479,24.16,73339.79,218.4,0.02749,0.00011,1.56795]
[1780091986939,24.16,73333.39,218.4,0.02682,0.0001,1.53588]
[1780091987946,24.16,73326.5,218.4,0.02612,0.0001,1.5019]
[1780091992981,24.16,73324.83,218.4,0.02595,0.0001,1.49375]
[1780091997012,24.16,73318.7,218.4,0.02534,0.0001,1.4641]
[1780091997709,24.16,73318.7,218.4,0.02534,0.0001,1.4641]
[1780091999171,24.16,73320.1,218.4,0.02547,0.0001,1.47083]
[1780092000668,24.16,73321.2,218.4,0.02558,0.0001,1.47613]
[1780092002047,24.16,73326.8,218.4,0.02615,0.0001,1.50337]
[1780092007082,24.16,73330.88,218.4,0.02656,0.0001,1.52344]
[1780092011165,24.16,73331.31,218.4,0.02661,0.0001,1.52557]
[1780092017152,24.16,73332.61,218.4,0.02674,0.0001,1.53201]
[1780092018619,24.16,73332.61,218.4,0.02674,0.0001,1.53201]
[1780092019185,24.16,73332.99,218.4,0.02678,0.0001,1.53389]
[1780092019303,24.16,73332.99,218.4,0.02678,0.0001,1.53389]
[1780092020332,24.16,73337.41,218.4,0.02724,0.0001,1.55597]
[1780092024237,24.16,73339.43,218.4,0.02745,0.00011,1.56613]
[1780092031250,24.16,73339.69,218.4,0.02738,0.00011,1.56131]
[1780092037292,24.16,73339.32,218.4,0.02734,0.00011,1.55945]
[1780092039308,24.16,73331.76,218.4,0.02655,0.0001,1.52175]
[1780092044344,24.16,73330.31,218.4,0.02641,0.0001,1.51459]
[1780092049378,24.16,73330.63,218.4,0.02644,0.0001,1.51617]
[1780092054414,24.16,73329.9,218.4,0.02636,0.0001,1.51258]
[1780092059449,24.16,73327.78,218.4,0.02615,0.0001,1.50217]
[1780092060048,24.16,73327.78,218.4,0.02615,0.0001,1.50217]
[1780092065492,24.16,73327.89,218.4,0.02616,0.0001,1.50271]
[1780092070526,24.16,73329.42,218.4,0.02631,0.0001,1.51022]
[1780092075561,24.16,73331.01,218.4,0.02648,0.0001,1.51805]
[1780092080597,24.16,73336.45,218.4,0.02704,0.0001,1.54506]
[1780092085632,24.16,73336.15,218.4,0.02701,0.0001,1.54356]
[1780092087675,24.16,73336.15,218.4,0.02701,0.0001,1.54356]
[1780092091807,24.16,73335.84,218.4,0.02698,0.0001,1.54201]
[1780092094451,24.16,73335.85,218.4,0.02688,0.0001,1.53598]
[1780092095374,24.16,73335.93,218.4,0.02688,0.0001,1.53637]
[1780092102751,24.16,73335.7,218.4,0.02686,0.0001,1.53523]
[1780092105512,24.16,73335.88,218.4,0.02688,0.0001,1.53612]
[1780092107499,24.16,73342.62,218.4,0.02759,0.00011,1.56995]
[1780092108030,24.16,73344.69,218.4,0.02781,0.00011,1.58045]
[1780092109279,24.16,73344.34,218.4,0.02777,0.00011,1.57867]
[1780092111709,24.16,73344.22,218.4,0.02776,0.00011,1.57806]
[1780092114695,24.16,73344.78,218.4,0.02782,0.00011,1.58091]
[1780092116018,24.16,73347.87,218.4,0.02815,0.00011,1.59667]
[1780092116109,24.16,73354.08,218.4,0.02883,0.00011,1.62871]
[1780092121525,24.16,73356.23,218.4,0.02906,0.00011,1.6399]
[1780092121682,24.16,73356.23,218.4,0.02906,0.00011,1.6399]
[1780092122004,24.16,73357.86,218.4,0.02925,0.00011,1.64843]
[1780092122697,24.16,73363.3,218.4,0.02986,0.00011,1.67711]
[1780092122892,24.16,73372.66,218.4,0.03093,0.00012,1.7273]
[1780092125780,24.16,73372.49,218.4,0.03091,0.00012,1.72638]
[1780092130948,24.16,73376.1,218.4,0.03134,0.00012,1.74601]
[1780092133667,24.16,73377.03,218.4,0.03145,0.00012,1.75109]
[1780092134515,24.16,73377.97,218.4,0.03156,0.00012,1.75624]
[1780092138361,24.16,73379.33,218.4,0.03172,0.00012,1.76371]
[1780092141743,24.16,73376.96,218.4,0.03144,0.00012,1.75071]
[1780092142054,24.16,73377.13,218.4,0.03146,0.00012,1.75164]
[1780092142060,24.16,73384.16,218.4,0.0323,0.00012,1.79041]
[1780092143451,24.16,73389.9,218.4,0.033,0.00012,1.82251]
[1780092144554,24.16,73389.9,218.4,0.033,0.00012,1.82251]
[1780092149428,24.16,73393.21,218.4,0.03341,0.00012,1.84121]
[1780092155125,24.16,73396.98,218.4,0.03377,0.00013,1.85589]
[1780092155861,24.16,73396.98,218.4,0.03377,0.00013,1.85589]
[1780092157220,24.16,73397.52,218.4,0.03384,0.00013,1.85897]
[1780092157684,24.16,73397.52,218.4,0.03384,0.00013,1.85897]
[1780092157785,24.16,73391.93,218.4,0.03314,0.00012,1.82725]
[1780092158145,24.16,73384.81,218.4,0.03227,0.00012,1.78739]
[1780092163181,24.16,73384.58,218.4,0.03224,0.00012,1.78611]
[1780092168217,24.16,73384.32,218.4,0.03221,0.00012,1.78467]
[1780092173251,24.16,73380.55,218.4,0.03176,0.00012,1.76384]
[1780092178287,24.16,73380.23,218.4,0.03172,0.00012,1.76208]
[1780092183323,24.16,73378.3,218.4,0.03149,0.00012,1.75149]
[1780092188358,24.16,73378.37,218.4,0.0315,0.00012,1.75187]
[1780092193393,24.16,73378.91,218.4,0.03156,0.00012,1.75483]
[1780092198428,24.16,73380.67,218.4,0.03177,0.00012,1.7645]
[1780092201956,24.16,73380.15,218.4,0.03171,0.00012,1.76164]
[1780092207490,24.16,73380.14,218.4,0.03171,0.00012,1.76158]
[1780092210512,24.16,73369.21,218.4,0.03043,0.00012,1.70222]
[1780092215547,24.16,73369.59,218.4,0.03036,0.00012,1.6978]
[1780092219575,24.16,73374.84,218.4,0.03097,0.00012,1.7261]
[1780092224610,24.16,73376.61,218.4,0.03118,0.00012,1.73571]
[1780092229649,24.16,73377.37,218.4,0.03127,0.00012,1.73985]
[1780092232670,24.16,73370.56,218.4,0.03047,0.00012,1.703]
[1780092237705,24.16,73368.48,218.4,0.03023,0.00011,1.69186]
[1780092242740,24.16,73368.33,218.4,0.03022,0.00011,1.69106]
[1780092247775,24.16,73365.09,218.4,0.02985,0.00011,1.67381]
[1780092252810,24.16,73360.54,218.4,0.02933,0.00011,1.6498]
[1780092258852,24.16,73363.01,218.4,0.02961,0.00011,1.6628]
[1780092259859,24.16,73357.6,218.4,0.02901,0.00011,1.63442]
[1780092264894,24.16,73354.79,218.4,0.0287,0.00011,1.61981]
[1780092270935,24.16,73353.11,218.4,0.02851,0.00011,1.61112]
[1780092272950,24.16,73348.4,218.4,0.0279,0.00011,1.58074]
[1780092277985,24.16,73346.2,218.4,0.02766,0.00011,1.56956]
[1780092283020,24.16,73345.51,218.4,0.02759,0.00011,1.56607]
[1780092285034,24.16,73350.88,218.4,0.02816,0.00011,1.59341]
[1780092290069,24.16,73348.7,218.4,0.02793,0.00011,1.58227]
[1780092293825,24.16,73347.46,218.4,0.0278,0.00011,1.57596]
[1780092294709,24.16,73347.48,218.4,0.0278,0.00011,1.57606]
[1780092294804,24.16,73332.33,218.4,0.02621,0.0001,1.50042]
[1780092295104,24.16,73317.96,218.4,0.02478,0.0001,1.43117]
[1780092300658,24.16,73317.3,218.4,0.02472,0.0001,1.42805]
[1780092301062,24.16,73317.34,218.4,0.02472,0.0001,1.42824]
[1780092303566,24.16,73317.31,218.4,0.02472,0.0001,1.42809]
[1780092305447,24.16,73309.95,218.4,0.02401,9e-05,1.39361]
[1780092309885,24.16,73307.81,218.4,0.02381,9e-05,1.3837]
[1780092314890,24.16,73307.77,218.4,0.02381,9e-05,1.38351]
[1780092316779,24.16,73317.25,218.4,0.02471,0.0001,1.42781]
[1780092320544,24.16,73318.28,218.4,0.02481,0.0001,1.43269]
[1780092326329,24.16,73319.26,218.4,0.02491,0.0001,1.43734]
[1780092331364,24.16,73318.33,218.4,0.02472,0.0001,1.42706]
[1780092336399,24.16,73314.3,218.4,0.02433,0.0001,1.4081]
[1780092341433,24.16,73311.22,218.4,0.02404,9e-05,1.39373]
[1780092346469,24.16,73306.85,218.4,0.02363,9e-05,1.37354]
[1780092351504,24.16,73305.23,218.4,0.02347,9e-05,1.36611]
[1780092353518,24.16,73314.22,218.4,0.02432,0.0001,1.40773]
[1780092354524,24.16,73321.39,218.4,0.02502,0.0001,1.44159]
[1780092359560,24.16,73321.69,218.4,0.02505,0.0001,1.44302]
[1780092364595,24.16,73321.36,218.4,0.02502,0.0001,1.44144]
[1780092367616,24.16,73315.67,218.4,0.02446,0.0001,1.41452]
[1780092369630,24.16,73305.9,218.4,0.02354,9e-05,1.36918]
[1780092374665,24.16,73299.12,218.4,0.02291,9e-05,1.33835]
[1780092379700,24.16,73294.78,218.4,0.02252,9e-05,1.31889]
[1780092382721,24.16,73289.08,218.4,0.02201,9e-05,1.29366]
[1780092386749,24.16,73296.37,218.4,0.02266,9e-05,1.32599]
[1780092391784,24.16,73300.54,218.4,0.02295,9e-05,1.33911]
[1780092395812,24.16,73306.7,218.4,0.02352,9e-05,1.36713]
[1780092400847,24.16,73308.18,218.4,0.02366,9e-05,1.37392]
[1780092405882,24.16,73308.31,218.4,0.02367,9e-05,1.37452]
[1780092410917,24.16,73309.24,218.4,0.02376,9e-05,1.37881]
[1780092415952,24.16,73308.32,218.4,0.02367,9e-05,1.37457]
[1780092420987,24.16,73308.93,218.4,0.02373,9e-05,1.37738]
[1780092426023,24.16,73308.75,218.4,0.02371,9e-05,1.37655]
[1780092434079,24.16,73309.02,218.4,0.02374,9e-05,1.37779]
[1780092437099,24.16,73315.76,218.4,0.02438,0.0001,1.40912]
[1780092439113,24.16,73321.0,218.4,0.02489,0.0001,1.43384]
[1780092444149,24.16,73320.73,218.4,0.02486,0.0001,1.43256]
[1780092449184,24.16,73322.06,218.4,0.02499,0.0001,1.43888]
[1780092452205,24.16,73313.17,218.4,0.02403,0.0001,1.39123]
[1780092454220,24.16,73306.34,218.4,0.02339,9e-05,1.35977]
[1780092459995,24.16,73306.54,218.4,0.02341,9e-05,1.36068]
[1780092466303,24.16,73307.02,218.4,0.02345,9e-05,1.36288]
[1780092471338,24.16,73307.25,218.4,0.02348,9e-05,1.36393]
[1780092476373,24.16,73306.79,218.4,0.02343,9e-05,1.36183]
[1780092481408,24.16,73307.46,218.4,0.0235,9e-05,1.36489]
[1780092486443,24.16,73309.11,218.4,0.02365,9e-05,1.37246]
[1780092491479,24.16,73308.92,218.4,0.02363,9e-05,1.37159]
[1780092494500,24.16,73299.91,218.4,0.0228,9e-05,1.33063]
[1780092498528,24.16,73293.56,218.4,0.02223,9e-05,1.30232]
[1780092503563,24.16,73295.21,218.4,0.02238,9e-05,1.30964]
[1780092508598,24.16,73296.19,218.4,0.02246,9e-05,1.31399]
[1780092513633,24.16,73298.0,218.4,0.02254,9e-05,1.31646]
[1780092519675,24.16,73296.38,218.4,0.02239,9e-05,1.30925]
[1780092521689,24.16,73291.04,218.4,0.02191,9e-05,1.28569]
[1780092527731,24.16,73289.08,218.4,0.02174,9e-05,1.27712]
[1780092532767,24.16,73292.86,218.4,0.02208,9e-05,1.29368]
[1780092535788,24.16,73298.65,218.4,0.02259,9e-05,1.31936]
[1780092540823,24.16,73301.39,218.4,0.02284,9e-05,1.33165]
[1780092545857,24.16,73304.21,218.4,0.0231,9e-05,1.34439]
[1780092550893,24.16,73308.19,218.4,0.02347,9e-05,1.36251]
[1780092555928,24.16,73306.79,218.4,0.02334,9e-05,1.35612]
[1780092560962,24.16,73308.25,218.4,0.02348,9e-05,1.36279]
[1780092566007,24.16,73301.91,218.4,0.02289,9e-05,1.33399]
[1780092571042,24.16,73303.93,218.4,0.02298,9e-05,1.33745]
[1780092576077,24.16,73303.36,218.4,0.02293,9e-05,1.33488]
[1780092581112,24.16,73302.69,218.4,0.02287,9e-05,1.33186]
[1780092586146,24.16,73298.28,218.4,0.02247,9e-05,1.31211]
[1780092587719,24.16,73298.43,218.4,0.02248,9e-05,1.31278]
[1780092588161,24.16,73306.25,218.4,0.0232,9e-05,1.34796]
[1780092589168,24.16,73314.76,218.4,0.024,0.0001,1.38704]
[1780092594203,24.16,73316.53,218.4,0.02416,0.0001,1.39527]
[1780092599239,24.16,73316.31,218.4,0.02414,0.0001,1.39425]
[1780092600633,24.16,73316.48,218.4,0.02416,0.0001,1.39504]
[1780092604274,24.16,73310.42,218.4,0.02359,9e-05,1.36701]
[1780092611323,24.16,73310.68,218.4,0.02361,9e-05,1.3682]
[1780092615351,24.16,73305.28,218.4,0.02311,9e-05,1.34356]
[1780092620386,24.16,73300.67,218.4,0.02269,9e-05,1.32278]
[1780092625421,24.16,73303.19,218.4,0.02292,9e-05,1.33411]
[1780092630456,24.16,73309.97,218.4,0.02354,9e-05,1.36494]
[1780092632470,24.16,73319.19,218.4,0.02432,0.0001,1.40188]
[1780092637504,24.16,73318.39,218.4,0.02425,0.0001,1.39813]
[1780092642541,24.16,73318.49,218.4,0.02426,0.0001,1.3986]
[1780092647575,24.16,73317.5,218.4,0.02416,0.0001,1.39398]
[1780092652610,24.16,73317.07,218.4,0.02412,0.0001,1.39198]
[1780092653617,24.16,73310.74,218.4,0.02352,9e-05,1.36273]
[1780092658652,24.16,73308.48,218.4,0.02331,9e-05,1.3524]
[1780092660668,24.16,73316.2,218.4,0.02404,0.0001,1.38793]
[1780092665707,24.16,73318.25,218.4,0.02423,0.0001,1.39748]
[1780092671752,24.16,73318.78,218.4,0.02428,0.0001,1.39996]
[1780092676787,24.16,73313.78,218.4,0.02381,9e-05,1.37672]
[1780092681822,24.16,73312.78,218.4,0.02371,9e-05,1.37211]
[1780092686857,24.16,73313.75,218.4,0.0238,9e-05,1.37658]
[1780092691892,24.16,73314.81,218.4,0.02381,9e-05,1.3757]
[1780092696927,24.16,73313.36,218.4,0.02367,9e-05,1.36902]
[1780092701962,24.16,73313.49,218.4,0.02369,9e-05,1.36962]
[1780092706997,24.16,73314.96,218.4,0.02382,9e-05,1.3764]
[1780092712032,24.16,73316.46,218.4,0.02397,0.0001,1.38334]
[1780092717068,24.16,73319.76,218.4,0.02428,0.0001,1.39871]
[1780092722104,24.16,73323.14,218.4,0.02461,0.0001,1.41458]
[1780092728146,24.16,73323.11,218.4,0.02461,0.0001,1.41444]
[1780092733180,24.16,73323.26,218.4,0.02462,0.0001,1.41514]
[1780092738216,24.16,73323.24,218.4,0.02462,0.0001,1.41505]
[1780092746272,24.16,73323.22,218.4,0.02462,0.0001,1.41496]
[1780092754332,24.16,73323.22,218.4,0.02452,0.0001,1.40908]
[1780092759367,24.16,73323.29,218.4,0.02453,0.0001,1.40941]
[1780092764402,24.16,73322.77,218.4,0.02448,0.0001,1.40697]
[1780092770444,24.16,73321.74,218.4,0.02438,0.0001,1.40213]
[1780092775479,24.16,73322.02,218.4,0.0244,0.0001,1.40345]
[1780092781521,24.16,73322.08,218.4,0.02441,0.0001,1.40373]
[1780092787562,24.16,73322.54,218.4,0.02446,0.0001,1.40589]
[1780092793604,24.16,73324.25,218.4,0.02462,0.0001,1.41394]
[1780092798640,24.16,73321.06,218.4,0.02431,0.0001,1.39895]
[1780092803675,24.16,73321.65,218.4,0.02437,0.0001,1.40171]
[1780092808710,24.16,73324.51,218.4,0.02465,0.0001,1.41516]
[1780092813745,24.16,73324.79,218.4,0.02458,0.0001,1.4106]
[1780092818780,24.16,73325.04,218.4,0.0246,0.0001,1.41178]
[1780092823815,24.16,73326.06,218.4,0.0247,0.0001,1.41659]
[1780092829857,24.16,73326.37,218.4,0.02473,0.0001,1.41806]
[1780092834892,24.16,73330.46,218.4,0.02513,0.0001,1.4375]
[1780092839927,24.16,73334.9,218.4,0.02558,0.0001,1.45883]
[1780092844962,24.16,73335.5,218.4,0.02564,0.0001,1.46173]
[1780092848990,24.16,73340.77,218.4,0.02618,0.0001,1.48738]
[1780092854026,24.16,73342.23,218.4,0.02633,0.0001,1.49454]
[1780092863089,24.16,73344.35,218.4,0.02655,0.0001,1.50499]
[1780092868124,24.16,73340.67,218.4,0.02617,0.0001,1.48689]
[1780092873159,24.16,73337.7,218.4,0.02576,0.0001,1.46637]
[1780092875343,24.16,73325.24,218.4,0.02452,0.0001,1.40684]
[1780092876180,24.16,73312.2,218.4,0.02328,9e-05,1.34647]
[1780092877502,24.16,73312.2,218.4,0.02328,9e-05,1.34647]
[1780092878340,24.16,73311.35,218.4,0.0232,9e-05,1.34261]
[1780092884236,24.16,73312.71,218.4,0.02333,9e-05,1.3488]
[1780092889271,24.16,73311.59,218.4,0.02323,9e-05,1.3437]
[1780092893745,24.16,73313.86,218.4,0.02344,9e-05,1.35405]
[1780092899341,24.16,73314.23,218.4,0.02347,9e-05,1.35574]
[1780092902731,24.16,73314.19,218.4,0.02347,9e-05,1.35556]
[1780092902894,24.16,73314.19,218.4,0.02347,9e-05,1.35556]
[1780092903370,24.16,73321.75,218.4,0.02419,0.0001,1.39049]
[1780092905408,24.16,73326.62,218.4,0.02466,0.0001,1.41334]
[1780092906396,24.16,73333.05,218.4,0.02529,0.0001,1.44394]
[1780092908410,24.16,73323.38,218.4,0.02434,0.0001,1.39811]
[1780092913448,24.16,73322.26,218.4,0.02424,0.0001,1.39287]
[1780092918481,24.16,73322.28,218.4,0.02424,0.0001,1.39296]
[1780092923517,24.16,73321.78,218.4,0.02419,0.0001,1.39063]
[1780092928552,24.16,73322.33,218.4,0.02424,0.0001,1.3932]
[1780092933587,24.16,73320.13,218.4,0.02393,0.0001,1.37713]
[1780092938624,24.16,73320.72,218.4,0.02399,0.0001,1.37987]
[1780092943658,24.16,73321.14,218.4,0.02403,0.0001,1.38182]
[1780092951714,24.16,73321.26,218.4,0.02404,0.0001,1.38238]
[1780092956749,24.16,73321.08,218.4,0.02403,0.0001,1.38154]
[1780092961784,24.16,73321.11,218.4,0.02403,0.0001,1.38168]
[1780092966819,24.16,73321.62,218.4,0.02408,0.0001,1.38405]
[1780092971854,24.16,73322.29,218.4,0.02414,0.0001,1.38717]
[1780092974877,24.16,73333.22,218.4,0.02521,0.0001,1.43879]
[1780092979912,24.16,73335.51,218.4,0.02544,0.0001,1.44978]
[1780092983528,24.16,73347.99,218.4,0.02672,0.0001,1.51077]
[1780092984069,24.16,73355.72,218.4,0.02754,0.00011,1.54947]
[1780092989988,24.16,73359.5,218.4,0.02795,0.00011,1.56866]
[1780092995024,24.16,73361.29,218.4,0.02804,0.00011,1.57151]
[1780093001068,24.16,73361.14,218.4,0.02802,0.00011,1.57075]
[1780093009124,24.16,73363.16,218.4,0.02824,0.00011,1.58109]
[1780093014159,24.16,73363.53,218.4,0.02828,0.00011,1.58298]
[1780093019194,24.16,73365.16,218.4,0.02846,0.00011,1.59137]
[1780093024229,24.16,73360.4,218.4,0.02794,0.00011,1.56697]
[1780093027249,24.16,73352.88,218.4,0.02713,0.00011,1.52898]
[1780093032287,24.16,73349.76,218.4,0.0268,0.0001,1.51341]
[1780093037324,24.16,73354.72,218.4,0.02733,0.00011,1.53821]
[1780093042357,24.16,73356.26,218.4,0.02749,0.00011,1.54597]
[1780093047392,24.16,73356.06,218.4,0.02747,0.00011,1.54496]
[1780093052428,24.16,73357.1,218.4,0.02748,0.00011,1.54398]
[1780093057463,24.16,73357.95,218.4,0.02757,0.00011,1.54827]
[1780093062498,24.16,73358.59,218.4,0.02764,0.00011,1.55151]
[1780093067533,24.16,73358.55,218.4,0.02763,0.00011,1.55131]
[1780093072568,24.16,73358.64,218.4,0.02764,0.00011,1.55176]
[1780093077603,24.16,73359.09,218.4,0.02769,0.00011,1.55404]
[1780093082638,24.16,73358.92,218.4,0.02767,0.00011,1.55318]
[1780093087673,24.16,73356.01,218.4,0.02736,0.00011,1.53848]
[1780093091704,24.16,73361.33,218.4,0.02793,0.00011,1.56543]
[1780093096739,24.16,73361.94,218.4,0.028,0.00011,1.56854]
[1780093101774,24.16,73363.85,218.4,0.02821,0.00011,1.57831]
[1780093106813,24.16,73370.27,218.4,0.02892,0.00011,1.61148]
[1780093111847,24.16,73370.89,218.4,0.02888,0.00011,1.60832]
[1780093116881,24.16,73370.75,218.4,0.02887,0.00011,1.60759]
[1780093120909,24.16,73375.87,218.4,0.02944,0.00011,1.63437]
[1780093125944,24.16,73376.85,218.4,0.02956,0.00011,1.63953]
[1780093130979,24.16,73377.04,218.4,0.02958,0.00011,1.64053]
[1780093136015,24.16,73378.69,218.4,0.02977,0.00011,1.64925]
[1780093141051,24.16,73384.36,218.4,0.03042,0.00012,1.67947]
[1780093143067,24.16,73390.52,218.4,0.03115,0.00012,1.71275]
[1780093148102,24.16,73393.03,218.4,0.03145,0.00012,1.72645]
[1780093153137,24.16,73392.3,218.4,0.03136,0.00012,1.72246]
[1780093155151,24.16,73386.37,218.4,0.03066,0.00012,1.69028]
[1780093160187,24.16,73385.03,218.4,0.0305,0.00012,1.68307]
[1780093165220,24.16,73385.76,218.4,0.03059,0.00012,1.687]
[1780093167396,24.16,73385.57,218.4,0.03056,0.00012,1.68597]
[1780093168244,24.16,73385.19,218.4,0.03052,0.00012,1.68393]
[1780093171953,24.16,73384.55,218.4,0.03033,0.00012,1.67395]
[1780093175294,24.16,73392.37,218.4,0.03126,0.00012,1.7162]
[1780093176565,24.16,73392.37,218.4,0.03126,0.00012,1.7162]
[1780093179553,24.16,73393.77,218.4,0.03142,0.00012,1.72384]
[1780093186028,24.16,73393.28,218.4,0.03137,0.00012,1.72117]
[1780093188499,24.16,73399.21,218.4,0.03208,0.00012,1.75378]
[1780093194429,24.16,73404.04,218.4,0.03268,0.00012,1.78066]
[1780093199466,24.16,73404.53,218.4,0.03274,0.00012,1.7834]
[1780093204501,24.16,73407.43,218.4,0.0331,0.00013,1.79969]
[1780093210543,24.16,73408.51,218.4,0.03323,0.00013,1.80579]
[1780093215578,24.16,73410.84,218.4,0.03353,0.00013,1.81899]
[1780093220613,24.16,73413.08,218.4,0.03381,0.00013,1.83174]
[1780093223634,24.16,73418.49,218.4,0.03451,0.00013,1.8628]
[1780093226655,24.16,73424.2,218.4,0.03526,0.00013,1.89598]
[1780093231690,24.16,73429.13,218.4,0.03579,0.00013,1.91789]
[1780093233262,24.16,73429.11,218.4,0.03579,0.00013,1.91777]
[1780093238740,24.16,73434.57,218.4,0.03652,0.00014,1.95015]
[1780093243777,24.16,73437.03,218.4,0.03686,0.00014,1.96485]
[1780093248811,24.16,73442.63,218.4,0.03763,0.00014,1.99862]
[1780093251833,24.16,73449.11,218.4,0.03854,0.00014,2.03819]
[1780093256869,24.16,73452.1,218.4,0.03897,0.00014,2.05662]
[1780093261904,24.16,73458.31,218.4,0.03987,0.00015,2.09527]
[1780093262911,24.16,73463.54,218.4,0.04063,0.00015,2.12819]
[1780093266939,24.16,73469.16,218.4,0.04147,0.00015,2.16395]
[1780093267637,24.16,73469.16,218.4,0.04147,0.00015,2.16395]
[1780093271698,24.16,73474.59,218.4,0.0423,0.00015,2.19888]
[1780093271974,24.16,73464.48,218.4,0.04077,0.00015,2.13414]
[1780093272981,24.16,73456.52,218.4,0.03961,0.00015,2.08408]
[1780093278108,24.16,73453.94,218.4,0.03923,0.00014,2.06802]
[1780093280694,24.16,73453.19,218.4,0.03912,0.00014,2.06337]
[1780093285088,24.16,73441.75,218.4,0.03751,0.00014,1.99329]
[1780093290123,24.16,73441.99,218.4,0.03754,0.00014,1.99474]
[1780093295158,24.16,73437.22,218.4,0.03676,0.00014,1.95885]
[1780093300389,24.16,73437.33,218.4,0.03677,0.00014,1.9595]
[1780093306235,24.16,73440.06,218.4,0.03715,0.00014,1.9759]
[1780093309256,24.16,73446.08,218.4,0.03799,0.00014,2.01237]
[1780093314291,24.16,73448.0,218.4,0.03826,0.00014,2.0241]
[1780093317312,24.16,73455.74,218.4,0.03936,0.00014,2.07186]
[1780093321293,24.16,73456.86,218.4,0.03952,0.00015,2.07883]
[1780093321929,24.16,73465.6,218.4,0.04081,0.00015,2.13378]
[1780093322353,24.16,73477.23,218.4,0.04257,0.00015,2.2084]
[1780093323196,24.16,73477.23,218.4,0.04257,0.00015,2.2084]
[1780093328395,24.16,73475.83,218.4,0.04235,0.00015,2.19933]
[1780093330409,24.16,73469.58,218.4,0.0414,0.00015,2.15913]
[1780093335444,24.16,73469.96,218.4,0.04146,0.00015,2.16156]
[1780093340480,24.16,73473.87,218.4,0.04205,0.00015,2.18667]
[1780093345514,24.16,73473.5,218.4,0.042,0.00015,2.18428]
[1780093350550,24.16,73470.23,218.4,0.0415,0.00015,2.16328]
[1780093355585,24.16,73470.53,218.4,0.04141,0.00015,2.15768]
[1780093360620,24.16,73470.41,218.4,0.0414,0.00015,2.15692]
[1780093365655,24.16,73470.99,218.4,0.04148,0.00015,2.16063]
[1780093374718,24.16,73470.38,218.4,0.04139,0.00015,2.15672]
[1780093379753,24.16,73470.33,218.4,0.04138,0.00015,2.1564]
[1780093384789,24.16,73470.25,218.4,0.04137,0.00015,2.15589]
[1780093389824,24.16,73470.09,218.4,0.04135,0.00015,2.15487]
[1780093394859,24.16,73469.62,218.4,0.04128,0.00015,2.15187]
[1780093399894,24.16,73466.75,218.4,0.04085,0.00015,2.1336]
[1780093404930,24.16,73463.8,218.4,0.04041,0.00015,2.11494]
[1780093409965,24.16,73462.75,218.4,0.04025,0.00015,2.10832]
[1780093415001,24.16,73460.14,218.4,0.03974,0.00015,2.08453]
[1780093421044,24.16,73459.5,218.4,0.03965,0.00015,2.08053]
[1780093424065,24.16,73466.02,218.4,0.04061,0.00015,2.12151]
[1780093429099,24.16,73468.67,218.4,0.041,0.00015,2.13831]
[1780093436150,24.16,73468.93,218.4,0.04104,0.00015,2.13997]
[1780093441185,24.16,73471.37,218.4,0.04141,0.00015,2.15553]
[1780093446582,24.16,73471.44,218.4,0.04142,0.00015,2.15598]
[1780093452263,24.16,73472.86,218.4,0.04163,0.00015,2.16507]
[1780093457298,24.16,73463.92,218.4,0.04029,0.00015,2.10825]
[1780093458894,24.16,73458.9,218.4,0.03956,0.00015,2.07679]
[1780093461327,24.16,73451.79,218.4,0.03854,0.00014,2.03277]
[1780093466362,24.16,73451.05,218.4,0.03843,0.00014,2.02823]
[1780093475425,24.16,73450.9,218.4,0.03828,0.00014,2.02002]
[1780093481467,24.16,73452.65,218.4,0.03853,0.00014,2.03075]
[1780093486502,24.16,73446.76,218.4,0.0377,0.00014,1.99477]
[1780093490530,24.16,73437.68,218.4,0.03645,0.00014,1.94017]
[1780093496572,24.16,73435.48,218.4,0.03615,0.00014,1.92709]
[1780093501607,24.16,73435.09,218.4,0.03609,0.00014,1.92478]
[1780093506641,24.16,73434.61,218.4,0.03603,0.00013,1.92194]
[1780093512684,24.16,73435.27,218.4,0.03612,0.00014,1.92585]
[1780093517719,24.16,73436.48,218.4,0.03628,0.00014,1.93303]
[1780093521746,24.16,73429.15,218.4,0.0353,0.00013,1.88981]
[1780093526781,24.16,73430.58,218.4,0.03549,0.00013,1.89819]
[1780093528894,24.16,73423.68,218.4,0.03458,0.00013,1.858]
[1780093534844,24.16,73426.23,218.4,0.03479,0.00013,1.86578]
[1780093539879,24.16,73426.46,218.4,0.03482,0.00013,1.86712]
[1780093544914,24.16,73428.14,218.4,0.03504,0.00013,1.87689]
[1780093548942,24.16,73433.89,218.4,0.03581,0.00013,1.91059]
[1780093553977,24.16,73437.09,218.4,0.03624,0.00014,1.92953]
[1780093560020,24.16,73437.09,218.4,0.03624,0.00014,1.92953]
[1780093565055,24.16,73436.99,218.4,0.03623,0.00014,1.92893]
[1780093574118,24.16,73436.22,218.4,0.03612,0.00014,1.92436]
[1780093579153,24.16,73436.25,218.4,0.03613,0.00014,1.92454]
[1780093584188,24.16,73436.18,218.4,0.03612,0.00014,1.92413]
[1780093589223,24.16,73437.58,218.4,0.03631,0.00014,1.93244]
[1780093595265,24.16,73437.32,218.4,0.03615,0.00014,1.92376]
[1780093600300,24.16,73436.88,218.4,0.03609,0.00014,1.92116]
[1780093608356,24.16,73436.84,218.4,0.03608,0.00014,1.92092]
[1780093622455,24.16,73436.72,218.4,0.03607,0.00014,1.92021]
[1780093627490,24.16,73435.38,218.4,0.03588,0.00013,1.91229]
[1780093632525,24.16,73433.35,218.4,0.03561,0.00013,1.90032]
[1780093638567,24.16,73432.6,218.4,0.03551,0.00013,1.89592]
[1780093643603,24.16,73433.61,218.4,0.03565,0.00013,1.90185]
[1780093648642,24.16,73432.57,218.4,0.03551,0.00013,1.89574]
[1780093654684,24.16,73432.75,218.4,0.03541,0.00013,1.88973]
[1780093659721,24.16,73433.95,218.4,0.03557,0.00013,1.89677]
[1780093664755,24.16,73434.16,218.4,0.0356,0.00013,1.898]
[1780093670797,24.16,73434.47,218.4,0.03564,0.00013,1.89983]
[1780093675832,24.16,73436.21,218.4,0.03587,0.00013,1.91008]
[1780093680869,24.16,73436.43,218.4,0.0359,0.00013,1.91138]
[1780093687918,24.16,73436.17,218.4,0.03587,0.00013,1.90984]
[1780093692953,24.16,73436.28,218.4,0.03588,0.00013,1.91049]
[1780093697988,24.16,73435.82,218.4,0.03582,0.00013,1.90778]
[1780093706044,24.16,73436.38,218.4,0.03589,0.00013,1.91108]
[1780093716115,24.16,73435.66,218.4,0.03567,0.00013,1.89974]
[1780093722157,24.16,73436.1,218.4,0.03573,0.00013,1.90233]
[1780093728199,24.16,73436.35,218.4,0.03577,0.00013,1.9038]
[1780093739276,24.16,73436.68,218.4,0.03581,0.00013,1.90575]
[1780093744312,24.16,73437.31,218.4,0.0359,0.00013,1.90946]
[1780093751361,24.16,73434.86,218.4,0.03557,0.00013,1.89503]
[1780093755389,24.16,73428.21,218.4,0.03468,0.00013,1.85624]
[1780093760427,24.16,73427.09,218.4,0.03454,0.00013,1.84977]
[1780093765462,24.16,73426.7,218.4,0.03449,0.00013,1.84751]
[1780093772511,24.16,73426.94,218.4,0.0344,0.00013,1.84191]
[1780093777546,24.16,73427.95,218.4,0.03453,0.00013,1.84773]
[1780093782581,24.16,73428.09,218.4,0.03455,0.00013,1.84854]
[1780093792651,24.16,73428.09,218.4,0.03455,0.00013,1.84854]
[1780093797903,24.16,73427.72,218.4,0.0345,0.00013,1.84641]
[1780093801715,24.16,73436.0,218.4,0.03559,0.00013,1.89464]
[1780093806750,24.16,73440.15,218.4,0.03615,0.00014,1.91914]
[1780093811785,24.16,73439.34,218.4,0.03604,0.00014,1.91434]
[1780093816820,24.16,73438.58,218.4,0.03594,0.00014,1.90984]
[1780093821855,24.16,73439.72,218.4,0.0361,0.00014,1.91659]
[1780093826891,24.16,73440.55,218.4,0.03621,0.00014,1.92151]
[1780093831927,24.16,73440.95,218.4,0.03614,0.00014,1.91674]
[1780093835955,24.16,73446.48,218.4,0.0369,0.00014,1.94971]
[1780093840990,24.16,73445.81,218.4,0.0368,0.00014,1.94569]
[1780093845345,24.16,73445.56,218.4,0.03677,0.00014,1.9442]
[1780093851064,24.16,73446.15,218.4,0.03685,0.00014,1.94773]
[1780093857106,24.16,73445.79,218.4,0.0368,0.00014,1.94558]
[1780093859120,24.16,73439.48,218.4,0.03594,0.00014,1.90803]
[1780093864159,24.16,73439.15,218.4,0.03589,0.00014,1.90608]
[1780093869194,24.16,73441.04,218.4,0.03615,0.00014,1.91727]
[1780093874229,24.16,73442.11,218.4,0.0363,0.00014,1.92362]
[1780093875236,24.16,73447.46,218.4,0.03703,0.00014,1.95559]
[1780093880271,24.16,73450.94,218.4,0.03752,0.00014,1.97659]
[1780093885305,24.16,73451.42,218.4,0.03758,0.00014,1.9795]
[1780093890341,24.16,73453.8,218.4,0.03792,0.00014,1.99396]
[1780093895376,24.16,73453.94,218.4,0.03781,0.00014,1.98751]
[1780093901417,24.16,73454.03,218.4,0.03782,0.00014,1.98806]
[1780093906453,24.16,73453.67,218.4,0.03777,0.00014,1.98587]
[1780093911488,24.16,73453.84,218.4,0.03779,0.00014,1.9869]
[1780093916524,24.16,73453.8,218.4,0.03779,0.00014,1.98666]
[1780093922157,24.16,73453.83,218.4,0.03779,0.00014,1.98684]
[1780093930623,24.16,73453.7,218.4,0.03777,0.00014,1.98605]
[1780093935661,24.16,73453.73,218.4,0.03778,0.00014,1.98623]
[1780093940692,24.16,73452.42,218.4,0.03759,0.00014,1.97828]
[1780093945728,24.16,73453.35,218.4,0.03773,0.00014,1.98392]
[1780093949756,24.16,73459.67,218.4,0.03862,0.00014,2.02256]
[1780093954792,24.16,73463.54,218.4,0.03905,0.00014,2.03906]
[1780093959828,24.16,73463.63,218.4,0.03906,0.00015,2.03962]
[1780093965869,24.16,73463.13,218.4,0.03899,0.00014,2.03653]
[1780093966876,24.16,73457.11,218.4,0.03813,0.00014,1.99952]
[1780093969799,24.16,73455.29,218.4,0.03787,0.00014,1.98842]
[1780093971409,24.16,73455.51,218.4,0.0379,0.00014,1.98976]
[1780093976946,24.16,73456.84,218.4,0.03809,0.00014,1.99787]
[1780093981981,24.16,73459.48,218.4,0.03847,0.00014,2.01403]
[1780093987016,24.16,73460.34,218.4,0.03859,0.00014,2.01932]
[1780093992051,24.16,73460.55,218.4,0.03862,0.00014,2.02061]
[1780093997086,24.16,73464.35,218.4,0.03917,0.00015,2.04408]
[1780094002121,24.16,73459.54,218.4,0.03847,0.00014,2.0144]
[1780094007156,24.16,73455.6,218.4,0.03791,0.00014,1.99031]
[1780094012191,24.16,73455.87,218.4,0.03782,0.00014,1.98464]
[1780094017225,24.16,73451.69,218.4,0.03723,0.00014,1.95933]
[1780094022261,24.16,73448.99,218.4,0.03686,0.00014,1.94309]
[1780094027297,24.16,73448.59,218.4,0.0368,0.00014,1.9407]
[1780094032337,24.16,73447.79,218.4,0.03669,0.00014,1.93591]
[1780094038379,24.16,73448.07,218.4,0.03673,0.00014,1.93758]
[1780094043414,24.16,73448.14,218.4,0.03674,0.00014,1.938]
[1780094048448,24.16,73445.66,218.4,0.0364,0.00014,1.9232]
[1780094053485,24.16,73448.64,218.4,0.03681,0.00014,1.941]
[1780094060533,24.16,73449.04,218.4,0.03687,0.00014,1.94339]
[1780094065571,24.16,73449.51,218.4,0.03693,0.00014,1.94621]
[1780094070606,24.16,73449.4,218.4,0.03692,0.00014,1.94555]
[1780094075641,24.16,73449.37,218.4,0.03678,0.00014,1.93814]
[1780094080675,24.16,73455.03,218.4,0.03757,0.00014,1.97223]
[1780094085711,24.16,73451.4,218.4,0.03707,0.00014,1.95032]
[1780094091756,24.16,73452.25,218.4,0.03718,0.00014,1.95544]
[1780094096825,24.16,73451.63,218.4,0.0371,0.00014,1.9517]
[1780094096795,24.16,73440.48,218.4,0.03557,0.00013,1.88541]
[1780094097799,24.16,73429.18,218.4,0.03408,0.00013,1.81983]
[1780094098601,24.16,73429.18,218.4,0.03408,0.00013,1.81983]
[1780094099608,24.16,73427.02,218.4,0.0338,0.00013,1.80748]
[1780094100821,24.16,73418.42,218.4,0.0327,0.00013,1.75888]
[1780094101268,24.16,73418.42,218.4,0.0327,0.00013,1.75888]
[1780094101833,24.16,73410.5,218.4,0.03172,0.00012,1.71494]
[1780094102648,24.16,73410.5,218.4,0.03172,0.00012,1.71494]
[1780094107869,24.16,73410.15,218.4,0.03167,0.00012,1.71302]
[1780094112905,24.16,73409.54,218.4,0.0316,0.00012,1.70967]
[1780094117780,24.16,73408.05,218.4,0.03142,0.00012,1.70151]
[1780094119451,24.16,73404.42,218.4,0.03098,0.00012,1.68174]
[1780094121968,24.16,73393.76,218.4,0.02972,0.00012,1.62464]
[1780094127003,24.16,73393.64,218.4,0.02971,0.00012,1.62401]
[1780094132039,24.16,73398.01,218.4,0.0301,0.00012,1.64062]
[1780094137074,24.16,73398.02,218.4,0.0301,0.00012,1.64068]
[1780094142109,24.16,73401.92,218.4,0.03057,0.00012,1.66156]
[1780094147144,24.16,73402.77,218.4,0.03067,0.00012,1.66614]
[1780094152180,24.16,73403.2,218.4,0.03072,0.00012,1.66846]
[1780094160236,24.16,73404.71,218.4,0.0309,0.00012,1.67662]
[1780094165272,24.16,73404.86,218.4,0.03092,0.00012,1.67743]
[1780094170307,24.16,73404.44,218.4,0.03087,0.00012,1.67516]
[1780094175342,24.16,73407.0,218.4,0.03117,0.00012,1.68905]
[1780094180376,24.16,73399.81,218.4,0.03032,0.00012,1.65024]
[1780094181384,24.16,73393.81,218.4,0.02961,0.00012,1.61834]
[1780094184290,24.16,73393.46,218.4,0.02957,0.00012,1.6165]
[1780094186419,24.16,73406.44,218.4,0.03111,0.00012,1.686]
[1780094188432,24.16,73413.19,218.4,0.03193,0.00012,1.72298]
[1780094193468,24.16,73417.6,218.4,0.03236,0.00012,1.74059]
[1780094195801,24.16,73417.7,218.4,0.03237,0.00012,1.74115]
[1780094201566,24.16,73415.07,218.4,0.03204,0.00012,1.72656]
[1780094201577,24.16,73404.83,218.4,0.0308,0.00012,1.67058]
[1780094202536,24.16,73397.76,218.4,0.02996,0.00012,1.63268]
[1780094203595,24.16,73397.76,218.4,0.02996,0.00012,1.63268]
[1780094203734,24.16,73397.76,218.4,0.02996,0.00012,1.63268]
[1780094204728,24.16,73397.09,218.4,0.02988,0.00012,1.62913]
[1780094210591,24.16,73393.75,218.4,0.02949,0.00012,1.61147]
[1780094215628,24.16,73394.52,218.4,0.02958,0.00012,1.61553]
[1780094220664,24.16,73393.73,218.4,0.02949,0.00012,1.61136]
[1780094226706,24.16,73394.25,218.4,0.02955,0.00012,1.6141]
[1780094231741,24.16,73388.77,218.4,0.02892,0.00011,1.5854]
[1780094236776,24.16,73388.97,218.4,0.02894,0.00011,1.58644]
[1780094241811,24.16,73383.71,218.4,0.02835,0.00011,1.55922]
[1780094244711,24.16,73382.24,218.4,0.02819,0.00011,1.55167]
[1780094249867,24.16,73383.96,218.4,0.02838,0.00011,1.5605]
[1780094254902,24.16,73384.44,218.4,0.02832,0.00011,1.55653]
[1780094259938,24.16,73382.22,218.4,0.02807,0.00011,1.54516]
[1780094265980,24.16,73379.68,218.4,0.02779,0.00011,1.53221]
[1780094271015,24.16,73382.24,218.4,0.02808,0.00011,1.54526]
[1780094276050,24.16,73383.95,218.4,0.02827,0.00011,1.55402]
[1780094281085,24.16,73382.27,218.4,0.02808,0.00011,1.54541]
[1780094286122,24.16,73382.93,218.4,0.02815,0.00011,1.54879]
[1780094287556,24.16,73382.93,218.4,0.02815,0.00011,1.54879]
[1780094289141,24.16,73390.58,218.4,0.02902,0.00011,1.58832]
[1780094290531,24.16,73390.58,218.4,0.02902,0.00011,1.58832]
[1780094296196,24.16,73392.33,218.4,0.02922,0.00011,1.59747]
[1780094301231,24.16,73392.91,218.4,0.02928,0.00012,1.60051]
[1780094306266,24.16,73391.2,218.4,0.02909,0.00011,1.59156]
[1780094311302,24.16,73392.89,218.4,0.02917,0.00011,1.59387]
[1780094316338,24.16,73393.13,218.4,0.0292,0.00011,1.59512]
[1780094321374,24.16,73389.66,218.4,0.0288,0.00011,1.57703]
[1780094324395,24.16,73384.06,218.4,0.02817,0.00011,1.54815]
[1780094329496,24.16,73380.25,218.4,0.02775,0.00011,1.52873]
[1780094329782,24.16,73362.67,218.4,0.02587,0.0001,1.44137]
[1780094330368,24.16,73362.67,218.4,0.02587,0.0001,1.44137]
[1780094330440,24.16,73349.81,218.4,0.02456,0.0001,1.37983]
[1780094332323,24.16,73351.81,218.4,0.02476,0.0001,1.38927]
[1780094334333,24.16,73357.62,218.4,0.02535,0.0001,1.41697]
[1780094339504,24.16,73362.78,218.4,0.02588,0.0001,1.44191]
[1780094341748,24.16,73363.19,218.4,0.02592,0.0001,1.4439]
[1780094343059,24.16,73369.53,218.4,0.02659,0.00011,1.47501]
[1780094343532,24.16,73378.29,218.4,0.02753,0.00011,1.5188]
[1780094346553,24.16,73384.07,218.4,0.02817,0.00011,1.54821]
[1780094351595,24.16,73387.98,218.4,0.02861,0.00011,1.56833]
[1780094356630,24.16,73388.28,218.4,0.02864,0.00011,1.56988]
[1780094361665,24.16,73388.61,218.4,0.02868,0.00011,1.57159]
[1780094366700,24.16,73390.15,218.4,0.02886,0.00011,1.57958]
[1780094370885,24.16,73389.76,218.4,0.02881,0.00011,1.57755]
[1780094370987,24.16,73384.58,218.4,0.02823,0.00011,1.55082]
[1780094371270,24.16,73384.58,218.4,0.02823,0.00011,1.55082]
[1780094371755,24.16,73380.49,218.4,0.02766,0.00011,1.52357]
[1780094372762,24.16,73375.46,218.4,0.02712,0.00011,1.49823]
[1780094377797,24.16,73380.12,218.4,0.02762,0.00011,1.52169]
[1780094378902,24.16,73380.12,218.4,0.02762,0.00011,1.52169]
[1780094379015,24.16,73380.12,218.4,0.02762,0.00011,1.52169]
[1780094381355,24.16,73375.84,218.4,0.02716,0.00011,1.50014]
[1780094386861,24.16,73375.42,218.4,0.02711,0.00011,1.49803]
[1780094391896,24.16,73374.29,218.4,0.02699,0.00011,1.49239]
[1780094396931,24.16,73374.32,218.4,0.02699,0.00011,1.49254]
[1780094397939,24.16,73368.92,218.4,0.02642,0.00011,1.46576]
[1780094403984,24.16,73365.1,218.4,0.02602,0.0001,1.44703]
[1780094405218,24.16,73365.1,218.4,0.02602,0.0001,1.44703]
[1780094406004,24.16,73375.41,218.4,0.02711,0.00011,1.49798]
[1780094407009,24.16,73383.27,218.4,0.02797,0.00011,1.5377]
[1780094407265,24.16,73383.27,218.4,0.02797,0.00011,1.5377]
[1780094412285,24.16,73384.08,218.4,0.02806,0.00011,1.54183]
[1780094417927,24.16,73382.95,218.4,0.02794,0.00011,1.53607]
[1780094423261,24.16,73383.75,218.4,0.02802,0.00011,1.54015]
[1780094423475,24.16,73383.75,218.4,0.02802,0.00011,1.54015]
[1780094424135,24.16,73389.87,218.4,0.02871,0.00011,1.57163]
[1780094424493,24.16,73389.87,218.4,0.02871,0.00011,1.57163]
[1780094428625,24.16,73393.33,218.4,0.02911,0.00011,1.58963]
[1780094434205,24.16,73400.5,218.4,0.02982,0.00012,1.62079]
[1780094439240,24.16,73399.04,218.4,0.02965,0.00012,1.61307]
[1780094444275,24.16,73397.88,218.4,0.02952,0.00012,1.60695]
[1780094449310,24.16,73394.38,218.4,0.02911,0.00011,1.58858]
[1780094453344,24.16,73394.5,218.4,0.02913,0.00011,1.58921]
[1780094459380,24.16,73387.07,218.4,0.02828,0.00011,1.55072]
[1780094464415,24.16,73386.73,218.4,0.02825,0.00011,1.54897]
[1780094471464,24.16,73386.48,218.4,0.02822,0.00011,1.54769]
[1780094478513,24.16,73385.75,218.4,0.02814,0.00011,1.54395]
[1780094487576,24.16,73385.96,218.4,0.02816,0.00011,1.54502]
[1780094492611,24.16,73389.03,218.4,0.02839,0.00011,1.55433]
[1780094497646,24.16,73389.07,218.4,0.0284,0.00011,1.55454]
[1780094502468,24.16,73386.4,218.4,0.0281,0.00011,1.54084]
[1780094507718,24.16,73379.59,218.4,0.02735,0.00011,1.50629]
[1780094512754,24.16,73379.89,218.4,0.02738,0.00011,1.5078]
[1780094517789,24.16,73381.01,218.4,0.0275,0.00011,1.51345]
[1780094522823,24.16,73379.33,218.4,0.02732,0.00011,1.50498]
[1780094530883,24.16,73379.99,218.4,0.02739,0.00011,1.50831]
[1780094535919,24.16,73380.04,218.4,0.0274,0.00011,1.50856]
[1780094540954,24.16,73380.51,218.4,0.02745,0.00011,1.51093]
[1780094545989,24.16,73380.1,218.4,0.0274,0.00011,1.50886]
[1780094551024,24.16,73376.88,218.4,0.02695,0.00011,1.48639]
[1780094556059,24.16,73376.84,218.4,0.02694,0.00011,1.48619]
[1780094561094,24.16,73378.23,218.4,0.02709,0.00011,1.49313]
[1780094566130,24.16,73378.55,218.4,0.02713,0.00011,1.49473]
[1780094567976,24.16,73378.55,218.4,0.02713,0.00011,1.49473]
[1780094574188,24.16,73379.15,218.4,0.02719,0.00011,1.49774]
[1780094576087,24.16,73379.18,218.4,0.02719,0.00011,1.49789]
[1780094585264,24.16,73377.06,218.4,0.02696,0.00011,1.48728]
[1780094590300,24.16,73377.37,218.4,0.027,0.00011,1.48883]
[1780094595338,24.16,73378.21,218.4,0.02709,0.00011,1.49303]
[1780094600373,24.16,73377.76,218.4,0.02704,0.00011,1.49078]
[1780094605409,24.16,73377.99,218.4,0.02707,0.00011,1.49193]
[1780094610445,24.16,73377.78,218.4,0.02704,0.00011,1.49088]
[1780094616487,24.16,73377.57,218.4,0.02691,0.00011,1.48351]
[1780094621521,24.16,73375.83,218.4,0.02672,0.00011,1.47486]
[1780094626557,24.16,73374.23,218.4,0.02655,0.00011,1.46694]
[1780094632599,24.16,73374.43,218.4,0.02657,0.00011,1.46793]
[1780094638641,24.16,73371.31,218.4,0.02624,0.00011,1.45256]
[1780094643676,24.16,73365.58,218.4,0.02564,0.0001,1.42465]
[1780094648711,24.16,73365.2,218.4,0.0256,0.0001,1.42281]
[1780094649460,24.16,73365.2,218.4,0.0256,0.0001,1.42281]
[1780094654753,24.16,73365.32,218.4,0.02562,0.0001,1.42339]
[1780094660795,24.16,73365.7,218.4,0.02566,0.0001,1.42523]
[1780094665937,24.16,73365.18,218.4,0.0256,0.0001,1.42272]
[1780094671872,24.16,73365.97,218.4,0.02558,0.0001,1.42037]
[1780094676908,24.16,73367.14,218.4,0.0257,0.0001,1.42603]
[1780094679078,24.16,73372.54,218.4,0.02627,0.00011,1.45236]
[1780094680423,24.16,73383.38,218.4,0.02743,0.00011,1.50628]
[1780094683311,24.16,73385.38,218.4,0.02765,0.00011,1.51639]
[1780094688996,24.16,73385.97,218.4,0.02772,0.00011,1.51938]
[1780094694038,24.16,73387.64,218.4,0.0279,0.00011,1.52787]
[1780094699066,24.16,73374.69,218.4,0.0265,0.00011,1.46294]
[1780094704100,24.16,73374.65,218.4,0.02649,0.00011,1.46274]
[1780094709136,24.16,73374.55,218.4,0.02648,0.00011,1.46225]
[1780094713460,24.16,73375.09,218.4,0.02654,0.00011,1.46491]
[1780094713573,24.16,73375.31,218.4,0.02656,0.00011,1.466]
[1780094720213,24.16,73382.9,218.4,0.02738,0.00011,1.50386]
[1780094725248,24.16,73382.96,218.4,0.02739,0.00011,1.50417]
[1780094730283,24.16,73383.45,218.4,0.02744,0.00011,1.50663]
[1780094735319,24.16,73383.21,218.4,0.02731,0.00011,1.49905]
[1780094737333,24.16,73391.48,218.4,0.02822,0.00011,1.54104]
[1780094742368,24.16,73393.32,218.4,0.02843,0.00011,1.5505]
[1780094743533,24.16,73393.32,218.4,0.02843,0.00011,1.5505]
[1780094745389,24.16,73400.85,218.4,0.02929,0.00012,1.58963]
[1780094746497,24.16,73400.85,218.4,0.02929,0.00012,1.58963]
[1780094746396,24.16,73407.75,218.4,0.0301,0.00012,1.62612]
[1780094750167,24.16,73411.09,218.4,0.0305,0.00012,1.64399]
[1780094755459,24.16,73414.08,218.4,0.03086,0.00012,1.66011]
[1780094761501,24.16,73414.4,218.4,0.0309,0.00012,1.66184]
[1780094766536,24.16,73414.47,218.4,0.03091,0.00012,1.66222]
[1780094771572,24.16,73414.74,218.4,0.03094,0.00012,1.66368]
[1780094776606,24.16,73415.23,218.4,0.031,0.00012,1.66634]
[1780094781642,24.16,73415.53,218.4,0.03103,0.00012,1.66797]
[1780094786677,24.16,73415.71,218.4,0.03106,0.00012,1.66894]
[1780094791712,24.16,73415.6,218.4,0.03092,0.00012,1.66158]
[1780094793856,24.16,73421.69,218.4,0.03167,0.00012,1.6948]
[1780094796139,24.16,73429.01,218.4,0.03259,0.00013,1.73535]
[1780094802789,24.16,73430.72,218.4,0.0328,0.00013,1.74492]
[1780094807824,24.16,73431.45,218.4,0.0329,0.00013,1.74901]
[1780094813866,24.16,73431.79,218.4,0.03294,0.00013,1.75092]
[1780094818901,24.16,73431.69,218.4,0.03293,0.00013,1.75036]
[1780094824469,24.16,73430.93,218.4,0.03283,0.00013,1.74609]
[1780094829978,24.16,73428.17,218.4,0.03248,0.00013,1.73066]
[1780094835013,24.16,73428.73,218.4,0.03255,0.00013,1.73378]
[1780094843587,24.16,73428.4,218.4,0.03251,0.00013,1.73194]
[1780094849111,24.16,73429.02,218.4,0.03259,0.00013,1.7354]
[1780094856160,24.16,73430.1,218.4,0.0326,0.00013,1.7345]
[1780094861195,24.16,73430.4,218.4,0.03264,0.00013,1.73618]
[1780094866230,24.16,73430.28,218.4,0.03263,0.00013,1.73551]
[1780094871265,24.16,73431.09,218.4,0.03273,0.00013,1.74004]
[1780094876300,24.16,73430.77,218.4,0.03269,0.00013,1.73825]
[1780094881335,24.16,73429.25,218.4,0.0325,0.00013,1.72976]
[1780094886370,24.16,73429.27,218.4,0.0325,0.00013,1.72987]
[1780094891405,24.16,73428.83,218.4,0.03244,0.00013,1.72742]
[1780094897447,24.16,73426.43,218.4,0.03214,0.00013,1.71408]
[1780094897964,24.16,73426.43,218.4,0.03214,0.00013,1.71408]
[1780094898455,24.16,73420.92,218.4,0.03146,0.00012,1.68375]
[1780094903489,24.16,73419.85,218.4,0.03132,0.00012,1.6779]
[1780094905506,24.16,73404.55,218.4,0.02949,0.00012,1.59587]
[1780094905732,24.16,73404.55,218.4,0.02949,0.00012,1.59587]
[1780094906639,24.16,73404.55,218.4,0.02949,0.00012,1.59587]
[1780094906513,24.16,73383.72,218.4,0.02714,0.00011,1.48887]
[1780094906973,24.16,73383.72,218.4,0.02714,0.00011,1.48887]
[1780094907527,24.16,73365.98,218.4,0.02527,0.0001,1.40195]
[1780094908063,24.16,73365.98,218.4,0.02527,0.0001,1.40195]
[1780094909162,24.16,73367.13,218.4,0.02538,0.0001,1.40747]
[1780094913904,24.16,73374.93,218.4,0.02609,0.00011,1.43907]
[1780094919608,24.16,73382.31,218.4,0.02688,0.00011,1.47548]
[1780094921044,24.16,73382.65,218.4,0.02692,0.00011,1.47717]
[1780094921622,24.16,73387.58,218.4,0.02746,0.00011,1.50189]
[1780094922496,24.16,73387.58,218.4,0.02746,0.00011,1.50189]
[1780094925691,24.16,73395.8,218.4,0.02837,0.00011,1.54376]
[1780094931692,24.16,73395.65,218.4,0.02836,0.00011,1.54299]
[1780094936728,24.16,73396.18,218.4,0.02842,0.00011,1.54572]
[1780094941763,24.16,73396.32,218.4,0.02843,0.00011,1.54644]
[1780094946347,24.16,73398.11,218.4,0.02864,0.00011,1.55568]
[1780094947805,24.16,73410.75,218.4,0.03011,0.00012,1.62206]
[1780094948951,24.16,73410.75,218.4,0.03011,0.00012,1.62206]
[1780094954853,24.16,73415.09,218.4,0.03063,0.00012,1.64532]
[1780094959890,24.16,73417.33,218.4,0.0309,0.00012,1.65741]
[1780094964925,24.16,73419.53,218.4,0.03117,0.00012,1.66935]
[1780094966938,24.16,73424.42,218.4,0.03177,0.00012,1.69611]
[1780094976013,24.16,73426.69,218.4,0.03193,0.00012,1.70175]
[1780094977012,24.16,73419.96,218.4,0.0311,0.00012,1.66489]
[1780094984062,24.16,73416.83,218.4,0.03072,0.00012,1.64794]
[1780094989097,24.16,73416.68,218.4,0.0307,0.00012,1.64713]
[1780094995139,24.16,73416.73,218.4,0.03071,0.00012,1.6474]
[1780094999608,24.16,73417.34,218.4,0.03078,0.00012,1.6507]
[1780094999611,24.16,73403.24,218.4,0.02911,0.00012,1.57578]
[1780095000565,24.16,73403.24,218.4,0.02911,0.00012,1.57578]
[1780095000602,24.16,73382.96,218.4,0.02684,0.00011,1.47238]
[1780095003201,24.16,73389.57,218.4,0.02756,0.00011,1.50552]
[1780095005505,24.16,73394.18,218.4,0.02808,0.00011,1.52896]
[1780095008249,24.16,73386.57,218.4,0.02723,0.00011,1.49041]
[1780095009456,24.16,73386.15,218.4,0.02719,0.00011,1.4883]
[1780095009633,24.16,73386.15,218.4,0.02719,0.00011,1.4883]
[1780095009693,24.16,73380.22,218.4,0.02655,0.00011,1.45879]
[1780095010250,24.16,73374.92,218.4,0.02598,0.00011,1.43278]
[1780095012152,24.16,73374.95,218.4,0.02599,0.00011,1.43293]
[1780095014278,24.16,73368.68,218.4,0.02533,0.0001,1.40259]
[1780095017299,24.16,73361.18,218.4,0.02457,0.0001,1.36693]
[1780095022339,24.16,73360.88,218.4,0.02454,0.0001,1.36552]
[1780095027374,24.16,73360.58,218.4,0.02451,0.0001,1.36411]
[1780095031504,24.16,73362.24,218.4,0.02468,0.0001,1.37193]
[1780095033415,24.16,73364.39,218.4,0.02479,0.0001,1.376]
[1780095038451,24.16,73367.56,218.4,0.02511,0.0001,1.39108]
[1780095043486,24.16,73367.57,218.4,0.02511,0.0001,1.39112]
[1780095048521,24.16,73366.59,218.4,0.02501,0.0001,1.38645]
[1780095053556,24.16,73362.0,218.4,0.02455,0.0001,1.36472]
[1780095058591,24.16,73359.89,218.4,0.02434,0.0001,1.35481]
[1780095065640,24.16,73359.96,218.4,0.02434,0.0001,1.35514]
[1780095066647,24.16,73352.96,218.4,0.02365,0.0001,1.32265]
[1780095066929,24.16,73352.96,218.4,0.02365,0.0001,1.32265]
[1780095067654,24.16,73347.41,218.4,0.02312,0.0001,1.29731]
[1780095069159,24.16,73344.29,218.4,0.02282,9e-05,1.28322]
[1780095074703,24.16,73339.63,218.4,0.02239,9e-05,1.2624]
[1780095079738,24.16,73337.37,218.4,0.02218,9e-05,1.25239]
[1780095083767,24.16,73330.07,218.4,0.02151,9e-05,1.22047]
[1780095088802,24.16,73329.66,218.4,0.02147,9e-05,1.21869]
[1780095093836,24.16,73329.32,218.4,0.02135,9e-05,1.21156]
[1780095098872,24.16,73329.43,218.4,0.02136,9e-05,1.21203]
[1780095103907,24.16,73326.04,218.4,0.02106,9e-05,1.19748]
[1780095108942,24.16,73326.57,218.4,0.0211,9e-05,1.19975]
[1780095113976,24.16,73328.29,218.4,0.02126,9e-05,1.20712]
[1780095118005,24.16,73334.04,218.4,0.02177,9e-05,1.23203]
[1780095123040,24.16,73335.68,218.4,0.02192,9e-05,1.2392]
[1780095128075,24.16,73338.62,218.4,0.02219,9e-05,1.25214]
[1780095130089,24.16,73330.45,218.4,0.02145,9e-05,1.21643]
[1780095136131,24.16,73330.84,218.4,0.02148,9e-05,1.21812]
[1780095141166,24.16,73331.25,218.4,0.02152,9e-05,1.2199]
[1780095146201,24.16,73331.85,218.4,0.02158,9e-05,1.2225]
[1780095152243,24.16,73331.61,218.4,0.02146,9e-05,1.21577]
[1780095157278,24.16,73326.56,218.4,0.02101,9e-05,1.19408]
[1780095162316,24.16,73325.96,218.4,0.02096,9e-05,1.19152]
[1780095167351,24.16,73324.79,218.4,0.02085,9e-05,1.18655]
[1780095173393,24.16,73323.72,218.4,0.02076,9e-05,1.18201]
[1780095178429,24.16,73323.86,218.4,0.02077,9e-05,1.18261]
[1780095184471,24.16,73326.63,218.4,0.02101,9e-05,1.19438]
[1780095189506,24.16,73332.28,218.4,0.02152,9e-05,1.21867]
[1780095194541,24.16,73332.98,218.4,0.02158,9e-05,1.2217]
[1780095199576,24.16,73333.04,218.4,0.02159,9e-05,1.22196]
[1780095205619,24.16,73337.61,218.4,0.022,9e-05,1.24192]
[1780095212668,24.16,73337.72,218.4,0.02192,9e-05,1.23665]
[1780095217703,24.16,73342.79,218.4,0.02239,9e-05,1.25902]
[1780095222738,24.16,73346.74,218.4,0.02276,9e-05,1.27665]
[1780095227900,24.16,73346.13,218.4,0.0227,9e-05,1.27392]
[1780095227924,24.16,73333.84,218.4,0.02156,9e-05,1.21973]
[1780095228543,24.16,73333.84,218.4,0.02156,9e-05,1.21973]
[1780095229786,24.16,73323.35,218.4,0.02063,9e-05,1.17487]
[1780095232531,24.16,73322.63,218.4,0.02057,9e-05,1.17184]
[1780095237440,24.16,73327.26,218.4,0.02098,9e-05,1.19144]
[1780095241871,24.16,73332.34,218.4,0.02143,9e-05,1.21324]
[1780095243231,24.16,73332.7,218.4,0.02146,9e-05,1.21479]
[1780095248920,24.16,73334.54,218.4,0.02163,9e-05,1.22277]
[1780095250960,24.16,73334.62,218.4,0.02163,9e-05,1.22312]
[1780095256978,24.16,73334.82,218.4,0.02165,9e-05,1.22399]
[1780095262013,24.16,73335.17,218.4,0.02168,9e-05,1.22551]
[1780095267048,24.16,73335.19,218.4,0.02169,9e-05,1.2256]
[1780095271265,24.16,73335.47,218.4,0.02162,9e-05,1.2211]
[1780095272763,24.16,73337.51,218.4,0.0218,9e-05,1.22998]
[1780095281146,24.16,73343.48,218.4,0.02235,9e-05,1.25626]
[1780095286181,24.16,73343.09,218.4,0.02232,9e-05,1.25453]
[1780095299273,24.16,73342.93,218.4,0.0223,9e-05,1.25383]
[1780095301242,24.16,73342.93,218.4,0.0223,9e-05,1.25383]
[1780095302384,24.16,73345.56,218.4,0.02255,9e-05,1.26552]
[1780095304992,24.16,73350.98,218.4,0.02306,0.0001,1.28988]
[1780095305610,24.16,73351.11,218.4,0.02307,0.0001,1.29047]
[1780095305774,24.16,73351.11,218.4,0.02307,0.0001,1.29047]
[1780095305835,24.16,73356.55,218.4,0.0236,0.0001,1.31527]
[1780095306970,24.16,73356.55,218.4,0.0236,0.0001,1.31527]
[1780095312364,24.16,73361.41,218.4,0.02408,0.0001,1.33773]
[1780095317399,24.16,73361.27,218.4,0.02406,0.0001,1.33708]
[1780095323441,24.16,73359.77,218.4,0.02391,0.0001,1.33012]
[1780095328476,24.16,73359.26,218.4,0.02386,0.0001,1.32776]
[1780095331438,24.16,73358.96,218.4,0.02373,0.0001,1.32037]
[1780095333405,24.16,73359.05,218.4,0.02374,0.0001,1.32078]
[1780095338546,24.16,73359.38,218.4,0.02377,0.0001,1.32231]
[1780095344136,24.16,73358.93,218.4,0.02373,0.0001,1.32023]
[1780095345595,24.16,73367.37,218.4,0.02457,0.0001,1.35955]
[1780095346230,24.16,73367.37,218.4,0.02457,0.0001,1.35955]
[1780095351637,24.16,73371.13,218.4,0.02495,0.0001,1.37735]
[1780095355665,24.16,73371.03,218.4,0.02494,0.0001,1.37687]
[1780095357588,24.16,73378.05,218.4,0.02567,0.0001,1.41054]
[1780095362715,24.16,73384.2,218.4,0.02632,0.00011,1.44053]
[1780095367751,24.16,73386.23,218.4,0.02654,0.00011,1.45053]
[1780095372786,24.16,73386.16,218.4,0.02653,0.00011,1.45019]
[1780095377825,24.16,73387.5,218.4,0.02667,0.00011,1.45682]
[1780095381830,24.16,73388.23,218.4,0.02675,0.00011,1.46044]
[1780095383887,24.16,73391.63,218.4,0.02712,0.00011,1.47739]
[1780095389910,24.16,73394.02,218.4,0.02739,0.00011,1.48939]
[1780095395952,24.16,73394.1,218.4,0.02728,0.00011,1.48335]
[1780095402021,24.16,73394.87,218.4,0.02737,0.00011,1.48722]
[1780095404078,24.16,73402.22,218.4,0.02819,0.00011,1.52456]
[1780095406025,24.16,73408.14,218.4,0.02887,0.00012,1.55511]
[1780095411060,24.16,73411.22,218.4,0.02923,0.00012,1.57118]
[1780095416095,24.16,73413.4,218.4,0.02948,0.00012,1.58263]
[1780095421130,24.16,73413.4,218.4,0.02948,0.00012,1.58263]
[1780095425183,24.16,73413.0,218.4,0.02944,0.00012,1.58053]
[1780095425158,24.16,73405.76,218.4,0.0286,0.00011,1.54278]
[1780095426176,24.16,73405.76,218.4,0.0286,0.00011,1.54278]
[1780095431200,24.16,73403.88,218.4,0.02838,0.00011,1.53308]
[1780095438248,24.16,73403.95,218.4,0.02839,0.00011,1.53344]
[1780095443284,24.16,73403.85,218.4,0.02838,0.00011,1.53293]
[1780095448319,24.16,73403.42,218.4,0.02833,0.00011,1.53071]
[1780095453354,24.16,73403.69,218.4,0.02825,0.00011,1.52555]
[1780095459396,24.16,73401.28,218.4,0.02797,0.00011,1.51322]
[1780095465438,24.16,73401.43,218.4,0.02799,0.00011,1.51399]
[1780095474501,24.16,73401.32,218.4,0.02798,0.00011,1.51343]
[1780095479536,24.16,73401.42,218.4,0.02799,0.00011,1.51394]
[1780095484571,24.16,73402.07,218.4,0.02806,0.00011,1.51726]
[1780095489606,24.16,73400.52,218.4,0.02789,0.00011,1.50935]
[1780095494641,24.16,73400.83,218.4,0.02792,0.00011,1.51093]
[1780095499676,24.16,73401.61,218.4,0.02801,0.00011,1.51491]
[1780095504711,24.16,73401.53,218.4,0.028,0.00011,1.5145]
[1780095510753,24.16,73402.44,218.4,0.0281,0.00011,1.51915]
[1780095515788,24.16,73401.59,218.4,0.02789,0.00011,1.50829]
[1780095520823,24.16,73400.51,218.4,0.02777,0.00011,1.5028]
[1780095525858,24.16,73400.69,218.4,0.02779,0.00011,1.50371]
[1780095528879,24.16,73385.08,218.4,0.02609,0.00011,1.42591]
[1780095531900,24.16,73390.52,218.4,0.02667,0.00011,1.45268]
[1780095535143,24.16,73390.59,218.4,0.02668,0.00011,1.45303]
[1780095537165,24.16,73393.82,218.4,0.02703,0.00011,1.4691]
[1780095543985,24.16,73395.0,218.4,0.02716,0.00011,1.475]
[1780095550028,24.16,73394.87,218.4,0.02715,0.00011,1.47435]
[1780095551497,24.16,73394.74,218.4,0.02713,0.00011,1.4737]
[1780095551873,24.16,73394.74,218.4,0.02713,0.00011,1.4737]
[1780095560098,24.16,73396.26,218.4,0.0273,0.00011,1.48133]
[1780095560872,24.16,73396.26,218.4,0.0273,0.00011,1.48133]
[1780095561958,24.16,73396.91,218.4,0.02737,0.00011,1.48459]
[1780095567147,24.16,73397.0,218.4,0.02738,0.00011,1.48505]
[1780095573188,24.16,73395.61,218.4,0.02712,0.00011,1.47163]
[1780095578226,24.16,73394.4,218.4,0.02698,0.00011,1.46558]
[1780095583379,24.16,73394.57,218.4,0.027,0.00011,1.46643]
[1780095583595,24.16,73394.27,218.4,0.02697,0.00011,1.46493]
[1780095589303,24.16,73393.75,218.4,0.02691,0.00011,1.46234]
[1780095598366,24.16,73393.39,218.4,0.02687,0.00011,1.46055]
[1780095601393,24.16,73385.38,218.4,0.02601,0.00011,1.42107]
[1780095602297,24.16,73385.38,218.4,0.02601,0.00011,1.42107]
[1780095602396,24.16,73376.57,218.4,0.02509,0.0001,1.37857]
[1780095604323,24.16,73373.97,218.4,0.02482,0.0001,1.3662]
[1780095608239,24.16,73365.93,218.4,0.02401,0.0001,1.32849]
[1780095614480,24.16,73365.86,218.4,0.024,0.0001,1.32817]
[1780095619515,24.16,73365.24,218.4,0.02394,0.0001,1.32529]
[1780095626579,24.16,73366.26,218.4,0.02404,0.0001,1.33002]
[1780095634635,24.16,73366.3,218.4,0.02394,0.0001,1.32415]
[1780095639670,24.16,73363.96,218.4,0.02371,0.0001,1.31334]
[1780095643573,24.16,73363.96,218.4,0.02371,0.0001,1.31334]
[1780095644067,24.16,73363.96,218.4,0.02371,0.0001,1.31334]
[1780095644752,24.16,73359.69,218.4,0.02329,0.0001,1.29378]
[1780095646531,24.16,73351.86,218.4,0.02254,9e-05,1.25849]
[1780095650277,24.16,73345.43,218.4,0.02194,9e-05,1.23004]
[1780095654775,24.16,73338.07,218.4,0.02127,9e-05,1.19808]
[1780095659812,24.16,73336.62,218.4,0.02114,9e-05,1.19186]
[1780095664851,24.16,73335.26,218.4,0.02102,9e-05,1.18605]
[1780095669887,24.16,73333.04,218.4,0.02082,9e-05,1.1766]
[1780095674922,24.16,73334.56,218.4,0.02096,9e-05,1.18306]
[1780095680967,24.16,73335.18,218.4,0.02101,9e-05,1.18571]
[1780095686002,24.16,73333.46,218.4,0.02086,9e-05,1.17839]
[1780095691037,24.16,73331.1,218.4,0.02056,9e-05,1.16279]
[1780095696072,24.16,73332.34,218.4,0.02067,9e-05,1.16801]
[1780095701106,24.16,73332.07,218.4,0.02064,9e-05,1.16687]
[1780095706142,24.16,73330.23,218.4,0.02048,9e-05,1.15913]
[1780095711177,24.16,73330.89,218.4,0.02054,9e-05,1.16191]
[1780095716212,24.16,73328.87,218.4,0.02036,9e-05,1.15344]
[1780095721247,24.16,73332.72,218.4,0.0207,9e-05,1.16962]
[1780095726495,24.16,73332.38,218.4,0.02067,9e-05,1.16818]
[1780095736351,24.16,73335.3,218.4,0.02093,9e-05,1.18056]
[1780095741388,24.16,73336.48,218.4,0.02103,9e-05,1.18559]
[1780095743402,24.16,73329.73,218.4,0.02044,9e-05,1.15704]
[1780095748438,24.16,73329.84,218.4,0.02045,9e-05,1.1575]
[1780095755487,24.16,73329.99,218.4,0.02037,9e-05,1.15254]
[1780095760522,24.16,73330.37,218.4,0.0204,9e-05,1.15413]
[1780095762536,24.16,73337.2,218.4,0.021,9e-05,1.18298]
[1780095767571,24.16,73339.23,218.4,0.02118,9e-05,1.19166]
[1780095772606,24.16,73337.83,218.4,0.02106,9e-05,1.18567]
[1780095780987,24.16,73337.89,218.4,0.02106,9e-05,1.18593]
[1780095786704,24.16,73340.96,218.4,0.02134,9e-05,1.1991]
[1780095790381,24.16,73343.85,218.4,0.0216,9e-05,1.2116]
[1780095791371,24.16,73343.92,218.4,0.02161,9e-05,1.2119]
[1780095791473,24.16,73350.91,218.4,0.02225,9e-05,1.24255]
[1780095793758,24.16,73355.86,218.4,0.02272,0.0001,1.2646]
[1780095798793,24.16,73356.27,218.4,0.02276,0.0001,1.26643]
[1780095803829,24.16,73356.08,218.4,0.02274,0.0001,1.26558]
[1780095808008,24.16,73357.53,218.4,0.02288,0.0001,1.2721]
[1780095808111,24.16,73370.21,218.4,0.02412,0.0001,1.33017]
[1780095809347,24.16,73370.21,218.4,0.02412,0.0001,1.33017]
[1780095816921,24.16,73366.29,218.4,0.02363,0.0001,1.30597]
[1780095821956,24.16,73367.84,218.4,0.02378,0.0001,1.31311]
[1780095826991,24.16,73364.55,218.4,0.02346,0.0001,1.298]
[1780095832029,24.16,73364.46,218.4,0.02345,0.0001,1.29758]
[1780095838070,24.16,73364.27,218.4,0.02343,0.0001,1.29672]
[1780095843115,24.16,73366.81,218.4,0.02368,0.0001,1.30837]
[1780095848152,24.16,73372.53,218.4,0.02425,0.0001,1.33489]
[1780095853187,24.16,73372.09,218.4,0.02421,0.0001,1.33283]
[1780095858222,24.16,73372.1,218.4,0.02421,0.0001,1.33288]
[1780095864264,24.16,73372.39,218.4,0.02424,0.0001,1.33423]
[1780095868939,24.16,73373.04,218.4,0.0243,0.0001,1.33727]
[1780095872874,24.16,73375.48,218.4,0.02444,0.0001,1.34258]
[1780095878362,24.16,73375.13,218.4,0.02441,0.0001,1.34093]
[1780095883397,24.16,73373.22,218.4,0.02421,0.0001,1.332]
[1780095886863,24.16,73373.19,218.4,0.02421,0.0001,1.33186]
[1780095887760,24.16,73372.89,218.4,0.02418,0.0001,1.33046]
[1780095893467,24.16,73373.13,218.4,0.02421,0.0001,1.33158]
[1780095898501,24.16,73377.51,218.4,0.02465,0.0001,1.35213]
[1780095903537,24.16,73383.83,218.4,0.0253,0.0001,1.3822]
[1780095908572,24.16,73390.58,218.4,0.02601,0.00011,1.41485]
[1780095912707,24.16,73378.51,218.4,0.02475,0.0001,1.35685]
[1780095914652,24.16,73371.47,218.4,0.02404,0.0001,1.32385]
[1780095919690,24.16,73376.93,218.4,0.02459,0.0001,1.34939]
[1780095924725,24.16,73378.03,218.4,0.0247,0.0001,1.35459]
[1780095929760,24.16,73381.69,218.4,0.02508,0.0001,1.37196]
[1780095934795,24.16,73382.21,218.4,0.02503,0.0001,1.36822]
[1780095939830,24.16,73383.23,218.4,0.02513,0.0001,1.37309]
[1780095944864,24.16,73383.23,218.4,0.02513,0.0001,1.37309]
[1780095948896,24.16,73372.81,218.4,0.02407,0.0001,1.32398]
[1780095953930,24.16,73371.04,218.4,0.02389,0.0001,1.31577]
[1780095958967,24.16,73372.68,218.4,0.02406,0.0001,1.32338]
[1780095964005,24.16,73374.13,218.4,0.0242,0.0001,1.33013]
[1780095971051,24.16,73375.13,218.4,0.0243,0.0001,1.3348]
[1780095976086,24.16,73375.04,218.4,0.02429,0.0001,1.33438]
[1780095983135,24.16,73375.01,218.4,0.02429,0.0001,1.33424]
[1780095989181,24.16,73373.66,218.4,0.02415,0.0001,1.32794]
[1780095994216,24.16,73373.01,218.4,0.02398,0.0001,1.31881]
[1780096000258,24.16,73371.92,218.4,0.02387,0.0001,1.31376]
[1780096006300,24.16,73372.54,218.4,0.02394,0.0001,1.31663]
[1780096012342,24.16,73372.78,218.4,0.02396,0.0001,1.31775]
[1780096017377,24.16,73372.83,218.4,0.02397,0.0001,1.31798]
[1780096022412,24.16,73372.93,218.4,0.02398,0.0001,1.31844]
[1780096027447,24.16,73373.61,218.4,0.02404,0.0001,1.3216]
[1780096032482,24.16,73378.38,218.4,0.02453,0.0001,1.3439]
[1780096037520,24.16,73379.61,218.4,0.02465,0.0001,1.34969]
[1780096042556,24.16,73378.39,218.4,0.02453,0.0001,1.34395]
[1780096047594,24.16,73381.43,218.4,0.02484,0.0001,1.3583]
[1780096052629,24.16,73382.8,218.4,0.02487,0.0001,1.35859]
[1780096057664,24.16,73382.56,218.4,0.02485,0.0001,1.35746]
[1780096062698,24.16,73382.78,218.4,0.02487,0.0001,1.3585]
[1780096067735,24.16,73382.92,218.4,0.02488,0.0001,1.35916]
[1780096072771,24.16,73382.94,218.4,0.02489,0.0001,1.35926]
[1780096077806,24.16,73382.66,218.4,0.02486,0.0001,1.35793]
[1780096083848,24.16,73382.96,218.4,0.02489,0.0001,1.35935]
[1780096088886,24.16,73386.75,218.4,0.02528,0.0001,1.37743]
[1780096093922,24.16,73387.34,218.4,0.02534,0.0001,1.38026]
[1780096098956,24.16,73390.43,218.4,0.02567,0.00011,1.39516]
[1780096104022,24.16,73394.52,218.4,0.02611,0.00011,1.41505]
[1780096106020,24.16,73403.02,218.4,0.02703,0.00011,1.45706]
[1780096108034,24.16,73408.57,218.4,0.02765,0.00011,1.48498]
[1780096112754,24.16,73411.08,218.4,0.02782,0.00011,1.49116]
[1780096113069,24.16,73419.32,218.4,0.02877,0.00012,1.53347]
[1780096118104,24.16,73424.51,218.4,0.02938,0.00012,1.56057]
[1780096123139,24.16,73423.66,218.4,0.02928,0.00012,1.55611]
[1780096127167,24.16,73415.2,218.4,0.02829,0.00011,1.51221]
[1780096128174,24.16,73410.09,218.4,0.02771,0.00011,1.48613]
[1780096133336,24.16,73410.29,218.4,0.02773,0.00011,1.48715]
[1780096133428,24.16,73399.08,218.4,0.02649,0.00011,1.43106]
[1780096134216,24.16,73387.14,218.4,0.02521,0.0001,1.37304]
[1780096139251,24.16,73385.35,218.4,0.02503,0.0001,1.36449]
[1780096144286,24.16,73383.89,218.4,0.02488,0.0001,1.35755]
[1780096149321,24.16,73384.48,218.4,0.02494,0.0001,1.36035]
[1780096155363,24.16,73383.75,218.4,0.02486,0.0001,1.35689]
[1780096160398,24.16,73380.53,218.4,0.02453,0.0001,1.34167]
[1780096162702,24.16,73380.97,218.4,0.02458,0.0001,1.34375]
[1780096162792,24.16,73374.77,218.4,0.02395,0.0001,1.31478]
[1780096163036,24.16,73374.77,218.4,0.02395,0.0001,1.31478]
[1780096163698,24.16,73374.77,218.4,0.02395,0.0001,1.31478]
[1780096163767,24.16,73366.29,218.4,0.02311,0.0001,1.27591]
[1780096164432,24.16,73360.84,218.4,0.02259,0.0001,1.25139]
[1780096165063,24.16,73360.84,218.4,0.02259,0.0001,1.25139]
[1780096168460,24.16,73366.9,218.4,0.02317,0.0001,1.27868]
[1780096170201,24.16,73366.1,218.4,0.02309,0.0001,1.27505]
[1780096182558,24.16,73366.84,218.4,0.02306,0.0001,1.27241]
[1780096189607,24.16,73366.68,218.4,0.02305,0.0001,1.27168]
[1780096194642,24.16,73366.86,218.4,0.02306,0.0001,1.2725]
[1780096199678,24.16,73366.74,218.4,0.02305,0.0001,1.27196]
[1780096204713,24.16,73366.17,218.4,0.023,0.0001,1.26938]
[1780096209748,24.16,73367.03,218.4,0.02308,0.0001,1.27327]
[1780096214783,24.16,73364.17,218.4,0.0228,0.0001,1.26037]
[1780096219818,24.16,73364.25,218.4,0.02281,0.0001,1.26073]
[1780096222839,24.16,73370.07,218.4,0.02338,0.0001,1.28709]
[1780096227874,24.16,73373.4,218.4,0.02371,0.0001,1.30236]
[1780096232910,24.16,73375.56,218.4,0.02382,0.0001,1.30623]
[1780096237945,24.16,73375.89,218.4,0.02385,0.0001,1.30776]
[1780096242981,24.16,73361.31,218.4,0.02243,9e-05,1.24164]
[1780096243988,24.16,73351.03,218.4,0.02147,9e-05,1.19656]
[1780096249025,24.16,73352.16,218.4,0.02158,9e-05,1.20145]
[1780096255067,24.16,73352.7,218.4,0.02163,9e-05,1.2038]
[1780096260104,24.16,73354.83,218.4,0.02182,9e-05,1.21308]
[1780096263314,24.16,73358.08,218.4,0.02213,9e-05,1.22734]
[1780096268257,24.16,73359.73,218.4,0.02228,9e-05,1.23463]
[1780096270903,24.16,73364.49,218.4,0.02273,0.0001,1.25585]
[1780096276506,24.16,73369.11,218.4,0.02318,0.0001,1.2767]
[1780096282256,24.16,73366.16,218.4,0.02289,0.0001,1.26335]
[1780096287291,24.16,73366.71,218.4,0.02295,0.0001,1.26583]
[1780096293333,24.16,73366.66,218.4,0.02284,0.0001,1.25963]
[1780096298368,24.16,73364.93,218.4,0.02267,0.0001,1.25186]
[1780096303403,24.16,73364.18,218.4,0.0226,0.0001,1.24851]
[1780096308439,24.16,73359.53,218.4,0.02216,9e-05,1.22786]
[1780096309446,24.16,73352.95,218.4,0.02155,9e-05,1.19908]
[1780096310328,24.16,73352.95,218.4,0.02155,9e-05,1.19908]
[1780096315488,24.16,73350.7,218.4,0.02134,9e-05,1.18936]
[1780096316332,24.16,73350.7,218.4,0.02134,9e-05,1.18936]
[1780096321530,24.16,73356.2,218.4,0.02185,9e-05,1.21323]
[1780096326565,24.16,73358.3,218.4,0.02205,9e-05,1.22244]
[1780096331600,24.16,73358.36,218.4,0.02205,9e-05,1.2227]
[1780096336635,24.16,73358.22,218.4,0.02204,9e-05,1.22209]
[1780096341670,24.16,73357.81,218.4,0.022,9e-05,1.22029]
[1780096346705,24.16,73359.32,218.4,0.02214,9e-05,1.22693]
[1780096351740,24.16,73358.73,218.4,0.02198,9e-05,1.21846]
[1780096354385,24.16,73355.31,218.4,0.02167,9e-05,1.20352]
[1780096354885,24.16,73355.31,218.4,0.02167,9e-05,1.20352]
[1780096355391,24.16,73352.2,218.4,0.02138,9e-05,1.19005]
[1780096355769,24.16,73346.37,218.4,0.02085,9e-05,1.1651]
[1780096360804,24.16,73341.04,218.4,0.02038,9e-05,1.14264]
[1780096365840,24.16,73342.99,218.4,0.02055,9e-05,1.15082]
[1780096370875,24.16,73337.93,218.4,0.02011,9e-05,1.12969]
[1780096375910,24.16,73338.63,218.4,0.02017,9e-05,1.13259]
[1780096380945,24.16,73344.04,218.4,0.02065,9e-05,1.15524]
[1780096382960,24.16,73334.31,218.4,0.0198,9e-05,1.11475]
[1780096383967,24.16,73326.99,218.4,0.01918,8e-05,1.08501]
[1780096389002,24.16,73325.63,218.4,0.01907,8e-05,1.07955]
[1780096393031,24.16,73315.31,218.4,0.01823,8e-05,1.03882]
[1780096394038,24.16,73306.69,218.4,0.01755,8e-05,1.00571]
[1780096399076,24.16,73306.24,218.4,0.01752,8e-05,1.00401]
[1780096400305,24.16,73307.16,218.4,0.01759,8e-05,1.0075]
[1780096406125,24.16,73313.26,218.4,0.01807,8e-05,1.03087]
[1780096411160,24.16,73314.12,218.4,0.01805,8e-05,1.02891]
[1780096418209,24.16,73313.35,218.4,0.01798,8e-05,1.02594]
[1780096421230,24.16,73308.3,218.4,0.01759,8e-05,1.00661]
[1780096426265,24.16,73307.74,218.4,0.01755,8e-05,1.00449]
[1780096431299,24.16,73307.75,218.4,0.01755,8e-05,1.00452]
[1780096434372,24.16,73308.03,218.4,0.01757,8e-05,1.00559]
[1780096436335,24.16,73313.14,218.4,0.01797,8e-05,1.02513]
[1780096440363,24.16,73318.88,218.4,0.01843,8e-05,1.04742]
[1780096445399,24.16,73322.94,218.4,0.01876,8e-05,1.06342]
[1780096450434,24.16,73327.38,218.4,0.01912,8e-05,1.08112]
[1780096456476,24.16,73328.24,218.4,0.01919,8e-05,1.08458]
[1780096462175,24.16,73329.34,218.4,0.01929,8e-05,1.08901]
[1780096464531,24.16,73334.27,218.4,0.0197,9e-05,1.10904]
[1780096468034,24.16,73336.5,218.4,0.01989,9e-05,1.11819]
[1780096473600,24.16,73337.15,218.4,0.01985,9e-05,1.11529]
[1780096478635,24.16,73335.88,218.4,0.01975,9e-05,1.11008]
[1780096479643,24.16,73330.64,218.4,0.0193,8e-05,1.08877]
[1780096481657,24.16,73322.28,218.4,0.01861,8e-05,1.05541]
[1780096486692,24.16,73321.81,218.4,0.01857,8e-05,1.05356]
[1780096491727,24.16,73321.64,218.4,0.01856,8e-05,1.05289]
[1780096496762,24.16,73321.58,218.4,0.01855,8e-05,1.05266]
[1780096501797,24.16,73325.33,218.4,0.01886,8e-05,1.06749]
[1780096506894,24.16,73329.07,218.4,0.01917,8e-05,1.08244]
[1780096507839,24.16,73344.05,218.4,0.02045,9e-05,1.14394]
[1780096512874,24.16,73343.33,218.4,0.02039,9e-05,1.14093]
[1780096517909,24.16,73344.04,218.4,0.02045,9e-05,1.1439]
[1780096523951,24.16,73351.05,218.4,0.02108,9e-05,1.17358]
[1780096528986,24.16,73351.35,218.4,0.02111,9e-05,1.17486]
[1780096535029,24.16,73351.65,218.4,0.02104,9e-05,1.17039]
[1780096541071,24.16,73351.19,218.4,0.02099,9e-05,1.16843]
[1780096544092,24.16,73356.94,218.4,0.02152,9e-05,1.19314]
[1780096546126,24.16,73369.44,218.4,0.02269,0.0001,1.2482]
[1780096551146,24.16,73371.21,218.4,0.02287,0.0001,1.25615]
[1780096556181,24.16,73368.25,218.4,0.02258,0.0001,1.24288]
[1780096557188,24.16,73373.18,218.4,0.02306,0.0001,1.26504]
[1780096560681,24.16,73372.95,218.4,0.02304,0.0001,1.264]
[1780096561171,24.16,73372.95,218.4,0.02304,0.0001,1.264]
[1780096562169,24.16,73377.04,218.4,0.02344,0.0001,1.2826]
[1780096567259,24.16,73379.35,218.4,0.02367,0.0001,1.2932]
[1780096572295,24.16,73379.71,218.4,0.0237,0.0001,1.29485]
[1780096577330,24.16,73380.38,218.4,0.02377,0.0001,1.29794]
[1780096581691,24.16,73380.09,218.4,0.02374,0.0001,1.2966]
[1780096583372,24.16,73373.55,218.4,0.02309,0.0001,1.26672]
[1780096588407,24.16,73370.72,218.4,0.02282,0.0001,1.25395]
[1780096593442,24.16,73371.25,218.4,0.02277,0.0001,1.25033]
[1780096594206,24.16,73371.25,218.4,0.02277,0.0001,1.25033]
[1780096596463,24.16,73379.22,218.4,0.02355,0.0001,1.2865]
[1780096601219,24.16,73379.42,218.4,0.02357,0.0001,1.28741]
[1780096602507,24.16,73371.56,218.4,0.0228,0.0001,1.25173]
[1780096604521,24.16,73363.89,218.4,0.02206,9e-05,1.21762]
[1780096609556,24.16,73359.48,218.4,0.02165,9e-05,1.19833]
[1780096614591,24.16,73361.57,218.4,0.02185,9e-05,1.20744]
[1780096621640,24.16,73358.19,218.4,0.02153,9e-05,1.19273]
[1780096622721,24.16,73358.19,218.4,0.02153,9e-05,1.19273]
[1780096625729,24.16,73357.87,218.4,0.0215,9e-05,1.19134]
[1780096632717,24.16,73358.88,218.4,0.0216,9e-05,1.19572]
[1780096637752,24.16,73359.18,218.4,0.02162,9e-05,1.19702]
[1780096642793,24.16,73351.0,218.4,0.02088,9e-05,1.16188]
[1780096647828,24.16,73346.45,218.4,0.02047,9e-05,1.14267]
[1780096651856,24.16,73341.55,218.4,0.01995,9e-05,1.11665]
[1780096652863,24.16,73336.54,218.4,0.01952,8e-05,1.09613]
[1780096657898,24.16,73336.38,218.4,0.01951,8e-05,1.09548]
[1780096659912,24.16,73329.67,218.4,0.01894,8e-05,1.06847]
[1780096663504,24.16,73328.24,218.4,0.01882,8e-05,1.06277]
[1780096668976,24.16,73318.39,218.4,0.01803,8e-05,1.0242]
[1780096669982,24.16,73310.22,218.4,0.01739,8e-05,0.99303]
[1780096670866,24.16,73310.22,218.4,0.01739,8e-05,0.99303]
[1780096676024,24.16,73310.31,218.4,0.0174,8e-05,0.99337]
[1780096680149,24.16,73312.06,218.4,0.01753,8e-05,0.99999]
[1780096685096,24.16,73317.47,218.4,0.01795,8e-05,1.02065]
[1780096690131,24.16,73318.13,218.4,0.01801,8e-05,1.0232]
[1780096690935,24.16,73318.13,218.4,0.01801,8e-05,1.0232]
[1780096693876,24.16,73318.24,218.4,0.01802,8e-05,1.02362]
[1780096697180,24.16,73326.1,218.4,0.01865,8e-05,1.0543]
[1780096699193,24.16,73335.78,218.4,0.01945,8e-05,1.09305]
[1780096700200,24.16,73342.12,218.4,0.02,9e-05,1.11901]
[1780096702219,24.16,73350.61,218.4,0.02075,9e-05,1.1545]
[1780096707295,24.16,73354.61,218.4,0.02111,9e-05,1.17152]
[1780096711647,24.16,73353.11,218.4,0.02097,9e-05,1.16512]
[1780096712642,24.16,73353.11,218.4,0.02087,9e-05,1.15937]
[1780096718331,24.16,73350.94,218.4,0.02068,9e-05,1.15018]
[1780096723366,24.16,73349.04,218.4,0.02051,9e-05,1.14218]
[1780096724373,24.16,73343.49,218.4,0.02002,9e-05,1.11906]
[1780096726387,24.16,73338.44,218.4,0.01959,9e-05,1.09832]
[1780096731422,24.16,73338.32,218.4,0.01958,9e-05,1.09784]
[1780096736459,24.16,73339.04,218.4,0.01964,9e-05,1.10077]
[1780096741494,24.16,73342.83,218.4,0.01996,9e-05,1.11633]
[1780096746529,24.16,73339.8,218.4,0.0197,9e-05,1.10388]
[1780096751564,24.16,73338.11,218.4,0.01956,9e-05,1.09698]
[1780096756599,24.16,73340.92,218.4,0.0198,9e-05,1.10847]
[1780096759620,24.16,73334.73,218.4,0.01927,8e-05,1.08328]
[1780096763146,24.16,73334.82,218.4,0.01928,8e-05,1.08364]
[1780096768012,24.16,73334.74,218.4,0.01927,8e-05,1.08332]
[1780096770328,24.16,73334.71,218.4,0.01927,8e-05,1.0832]
[1780096772219,24.16,73334.71,218.4,0.01927,8e-05,1.0832]
[1780096773498,24.16,73334.71,218.4,0.01918,8e-05,1.0777]
[1780096774524,24.16,73334.71,218.4,0.01918,8e-05,1.0777]
[1780096774564,24.16,73334.71,218.4,0.01918,8e-05,1.0777]
[1780096775929,24.16,73334.76,218.4,0.01918,8e-05,1.0779]
[1780096777899,24.16,73334.36,218.4,0.01915,8e-05,1.07629]
[1780096780016,24.16,73334.66,218.4,0.01917,8e-05,1.0775]
[1780096785803,24.16,73339.69,218.4,0.0196,9e-05,1.09786]
[1780096790838,24.16,73339.27,218.4,0.01956,9e-05,1.09615]
[1780096795873,24.16,73343.23,218.4,0.0199,9e-05,1.11237]
[1780096797887,24.16,73337.9,218.4,0.01945,8e-05,1.09058]
[1780096800106,24.16,73337.99,218.4,0.01945,8e-05,1.09095]
[1780096801261,24.16,73337.66,218.4,0.01943,8e-05,1.08961]
[1780096803407,24.16,73342.52,218.4,0.01984,9e-05,1.10945]
[1780096809292,24.16,73347.23,218.4,0.02025,9e-05,1.12894]
[1780096815012,24.16,73350.14,218.4,0.02051,9e-05,1.14111]
[1780096817840,24.16,73350.14,218.4,0.02051,9e-05,1.14111]
[1780096826089,24.16,73350.29,218.4,0.02052,9e-05,1.14174]
[1780096831124,24.16,73349.71,218.4,0.02037,9e-05,1.13362]
[1780096842201,24.16,73350.35,218.4,0.02043,9e-05,1.1363]
[1780096847236,24.16,73353.59,218.4,0.02072,9e-05,1.14993]
[1780096852271,24.16,73353.15,218.4,0.02068,9e-05,1.14807]
[1780096859320,24.16,73351.68,218.4,0.02055,9e-05,1.14188]
[1780096866369,24.16,73350.96,218.4,0.02048,9e-05,1.13885]
[1780096875474,24.16,73350.96,218.4,0.02048,9e-05,1.13885]
[1780096875577,24.16,73343.41,218.4,0.01982,9e-05,1.10751]
[1780096876439,24.16,73337.61,218.4,0.01933,8e-05,1.08388]
[1780096881296,24.16,73337.63,218.4,0.01933,8e-05,1.08396]
[1780096883501,24.16,73336.06,218.4,0.0192,8e-05,1.07763]
[1780096888327,24.16,73333.31,218.4,0.01897,8e-05,1.06661]
[1780096889530,24.16,73320.22,218.4,0.0179,8e-05,1.01533]
[1780096890537,24.16,73313.68,218.4,0.01739,8e-05,0.99044]
[1780096893727,24.16,73312.17,218.4,0.01719,8e-05,0.97956]
[1780096895590,24.16,73306.27,218.4,0.01674,7e-05,0.95768]
[1780096903765,24.16,73306.56,218.4,0.01676,7e-05,0.95875]
[1780096904642,24.16,73309.35,218.4,0.01698,8e-05,0.96905]
[1780096908672,24.16,73303.22,218.4,0.01652,7e-05,0.94652]
[1780096913707,24.16,73302.26,218.4,0.01645,7e-05,0.94303]
[1780096918742,24.16,73301.26,218.4,0.01637,7e-05,0.9394]
[1780096923777,24.16,73300.69,218.4,0.01633,7e-05,0.93734]
[1780096928818,24.16,73301.26,218.4,0.01637,7e-05,0.9394]
[1780096934482,24.16,73304.93,218.4,0.01664,7e-05,0.95277]
[1780096936328,24.16,73296.38,218.4,0.01602,7e-05,0.92186]
[1780096941705,24.16,73296.7,218.4,0.01604,7e-05,0.923]
[1780096942662,24.16,73295.0,218.4,0.01592,7e-05,0.91695]
[1780096942916,24.16,73289.11,218.4,0.0155,7e-05,0.8962]
[1780096945780,24.16,73281.74,218.4,0.01499,7e-05,0.87076]
[1780096945937,24.16,73276.35,218.4,0.01463,7e-05,0.85252]
[1780096947951,24.16,73270.99,218.4,0.01427,7e-05,0.83468]
[1780096952986,24.16,73264.19,218.4,0.01376,6e-05,0.80788]
[1780096958022,24.16,73263.5,218.4,0.01372,6e-05,0.80566]
[1780096963061,24.16,73262.0,218.4,0.01362,6e-05,0.80086]
[1780096968095,24.16,73260.08,218.4,0.0135,6e-05,0.79474]
[1780096973130,24.16,73251.0,218.4,0.01295,6e-05,0.7663]
[1780096978418,24.16,73252.46,218.4,0.01303,6e-05,0.77082]
[1780096984208,24.16,73249.16,218.4,0.01284,6e-05,0.76064]
[1780096989797,24.16,73249.8,218.4,0.01287,6e-05,0.7626]
[1780096990250,24.16,73236.78,218.4,0.01212,6e-05,0.7234]
[1780096995285,24.16,73234.24,218.4,0.01197,6e-05,0.71594]
[1780097000320,24.16,73237.53,218.4,0.01216,6e-05,0.72561]
[1780097005355,24.16,73240.74,218.4,0.01234,6e-05,0.73515]
[1780097007624,24.16,73246.4,218.4,0.01267,6e-05,0.75221]
[1780097008375,24.16,73253.81,218.4,0.01312,6e-05,0.77501]
[1780097014417,24.16,73250.85,218.4,0.01287,6e-05,0.76141]
[1780097019540,24.16,73249.12,218.4,0.01276,6e-05,0.75611]
[1780097025495,24.16,73248.57,218.4,0.01273,6e-05,0.75443]
[1780097030530,24.16,73249.21,218.4,0.01277,6e-05,0.75639]
[1780097035565,24.16,73244.2,218.4,0.01247,6e-05,0.74119]
[1780097040600,24.16,73251.85,218.4,0.01293,6e-05,0.76449]
[1780097045642,24.16,73257.66,218.4,0.01328,6e-05,0.78257]
[1780097050677,24.16,73254.85,218.4,0.01311,6e-05,0.77378]
[1780097055713,24.16,73258.86,218.4,0.01335,6e-05,0.78635]
[1780097057732,24.16,73268.25,218.4,0.01394,6e-05,0.8164]
[1780097059746,24.16,73275.43,218.4,0.01441,7e-05,0.83999]
[1780097064781,24.16,73277.11,218.4,0.01452,7e-05,0.84558]
[1780097064963,24.16,73277.11,218.4,0.01452,7e-05,0.84558]
[1780097064963,24.16,73277.11,218.4,0.01452,7e-05,0.84558]
[1780097071830,24.16,73278.86,218.4,0.01456,7e-05,0.84669]
[1780097077976,24.16,73278.73,218.4,0.01455,7e-05,0.84625]
[1780097083914,24.16,73276.35,218.4,0.01439,7e-05,0.83833]
[1780097088949,24.16,73276.17,218.4,0.01438,7e-05,0.83773]
[1780097092977,24.16,73270.93,218.4,0.01404,6e-05,0.82049]
[1780097098013,24.16,73262.08,218.4,0.01348,6e-05,0.792]
[1780097103048,24.16,73259.8,218.4,0.01334,6e-05,0.78479]
[1780097108201,24.16,73264.47,218.4,0.01363,6e-05,0.79962]
[1780097114126,24.16,73269.51,218.4,0.01395,6e-05,0.81586]
[1780097119162,24.16,73270.54,218.4,0.01401,6e-05,0.81921]
[1780097123676,24.16,73270.81,218.4,0.01403,6e-05,0.82009]
[1780097124200,24.16,73281.88,218.4,0.01476,7e-05,0.85684]
[1780097125367,24.16,73287.2,218.4,0.01512,7e-05,0.87496]
[1780097129235,24.16,73294.73,218.4,0.01565,7e-05,0.90111]
[1780097132978,24.16,73307.04,218.4,0.01646,7e-05,0.94008]
[1780097133263,24.16,73316.93,218.4,0.0172,8e-05,0.97655]
[1780097139033,24.16,73313.24,218.4,0.01692,8e-05,0.96282]
[1780097143047,24.16,73306.61,218.4,0.01643,7e-05,0.93852]
[1780097148682,24.16,73303.29,218.4,0.01618,7e-05,0.92653]
[1780097154411,24.16,73298.4,218.4,0.01583,7e-05,0.90909]
[1780097159446,24.16,73298.31,218.4,0.01582,7e-05,0.90877]
[1780097164481,24.16,73297.63,218.4,0.01577,7e-05,0.90636]
[1780097166495,24.16,73292.24,218.4,0.01539,7e-05,0.88748]
[1780097171530,24.16,73291.54,218.4,0.01534,7e-05,0.88505]
[1780097176565,24.16,73289.87,218.4,0.01523,7e-05,0.87928]
[1780097181600,24.16,73292.57,218.4,0.01542,7e-05,0.88863]
[1780097186635,24.16,73293.87,218.4,0.01551,7e-05,0.89316]
[1780097192676,24.16,73296.8,218.4,0.01563,7e-05,0.89848]
[1780097197712,24.16,73298.84,218.4,0.01578,7e-05,0.90566]
[1780097202747,24.16,73298.72,218.4,0.01577,7e-05,0.90524]
[1780097207782,24.16,73301.52,218.4,0.01597,7e-05,0.91517]
[1780097212816,24.16,73302.56,218.4,0.01605,7e-05,0.91888]
[1780097219866,24.16,73302.64,218.4,0.01605,7e-05,0.91916]
[1780097224901,24.16,73303.28,218.4,0.0161,7e-05,0.92145]
[1780097230943,24.16,73303.08,218.4,0.01608,7e-05,0.92074]
[1780097235978,24.16,73299.12,218.4,0.0158,7e-05,0.90665]
[1780097241017,24.16,73298.39,218.4,0.01575,7e-05,0.90408]
[1780097247059,24.16,73297.64,218.4,0.01569,7e-05,0.90143]
[1780097252094,24.16,73298.34,218.4,0.01566,7e-05,0.89893]
[1780097257129,24.16,73292.48,218.4,0.01525,7e-05,0.87852]
[1780097262164,24.16,73291.28,218.4,0.01516,7e-05,0.87439]
[1780097267198,24.16,73290.6,218.4,0.01512,7e-05,0.87205]
[1780097272235,24.16,73293.76,218.4,0.01534,7e-05,0.88295]
[1780097274249,24.16,73299.1,218.4,0.01571,7e-05,0.90161]
[1780097279283,24.16,73302.34,218.4,0.01595,7e-05,0.91308]
[1780097284319,24.16,73301.22,218.4,0.01586,7e-05,0.9091]
[1780097292375,24.16,73301.73,218.4,0.0159,7e-05,0.91091]
[1780097294389,24.16,73307.26,218.4,0.0163,7e-05,0.93071]
[1780097298417,24.16,73314.0,218.4,0.01681,8e-05,0.9553]
[1780097303452,24.16,73313.88,218.4,0.0168,8e-05,0.95486]
[1780097308486,24.16,73313.93,218.4,0.0168,8e-05,0.95504]
[1780097313522,24.16,73313.9,218.4,0.01671,8e-05,0.94978]
[1780097318557,24.16,73314.01,218.4,0.01672,8e-05,0.95018]
[1780097325607,24.16,73313.59,218.4,0.01669,8e-05,0.94864]
[1780097327620,24.16,73305.84,218.4,0.01611,7e-05,0.92054]
[1780097332654,24.16,73305.75,218.4,0.01611,7e-05,0.92022]
[1780097337690,24.16,73305.15,218.4,0.01606,7e-05,0.91807]
[1780097342726,24.16,73298.77,218.4,0.01561,7e-05,0.89548]
[1780097344739,24.16,73292.19,218.4,0.01515,7e-05,0.87264]
[1780097349774,24.16,73292.01,218.4,0.01513,7e-05,0.87202]
[1780097354809,24.16,73294.17,218.4,0.01528,7e-05,0.87947]
[1780097360851,24.16,73296.04,218.4,0.01541,7e-05,0.88595]
[1780097365886,24.16,73301.46,218.4,0.0158,7e-05,0.90495]
[1780097371928,24.16,73301.9,218.4,0.01575,7e-05,0.90152]
[1780097378977,24.16,73302.41,218.4,0.01578,7e-05,0.90332]
[1780097384016,24.16,73296.63,218.4,0.01537,7e-05,0.88308]
[1780097389051,24.16,73297.19,218.4,0.01541,7e-05,0.88502]
[1780097394085,24.16,73289.33,218.4,0.01487,7e-05,0.85802]
[1780097399121,24.16,73292.91,218.4,0.01511,7e-05,0.87024]
[1780097404155,24.16,73296.22,218.4,0.01534,7e-05,0.88166]
[1780097409192,24.16,73300.73,218.4,0.01566,7e-05,0.8974]
[1780097414227,24.16,73303.59,218.4,0.01587,7e-05,0.9075]
[1780097419263,24.16,73308.14,218.4,0.0162,7e-05,0.92374]
[1780097422283,24.16,73314.81,218.4,0.01669,8e-05,0.94797]
[1780097424297,24.16,73321.59,218.4,0.01721,8e-05,0.97309]
[1780097428325,24.16,73316.3,218.4,0.01681,8e-05,0.95345]
[1780097433360,24.16,73316.4,218.4,0.01673,8e-05,0.94865]
[1780097438394,24.16,73316.02,218.4,0.0167,8e-05,0.94725]
[1780097443430,24.16,73314.61,218.4,0.01659,7e-05,0.94209]
[1780097448465,24.16,73315.78,218.4,0.01668,8e-05,0.94637]
[1780097453500,24.16,73315.85,218.4,0.01669,8e-05,0.94663]
[1780097458535,24.16,73309.2,218.4,0.01619,7e-05,0.92249]
[1780097463570,24.16,73308.42,218.4,0.01613,7e-05,0.91969]
[1780097468605,24.16,73307.94,218.4,0.0161,7e-05,0.91797]
[1780097473640,24.16,73308.24,218.4,0.01612,7e-05,0.91904]
[1780097478682,24.16,73301.71,218.4,0.01565,7e-05,0.89587]
[1780097480696,24.16,73295.88,218.4,0.01524,7e-05,0.87557]
[1780097485731,24.16,73296.69,218.4,0.01529,7e-05,0.87837]
[1780097490766,24.16,73296.84,218.4,0.01531,7e-05,0.87889]
[1780097494794,24.16,73290.12,218.4,0.01476,7e-05,0.85105]
[1780097499829,24.16,73292.77,218.4,0.01494,7e-05,0.86003]
[1780097505870,24.16,73294.8,218.4,0.01508,7e-05,0.86697]
[1780097510906,24.16,73296.04,218.4,0.01517,7e-05,0.87123]
[1780097515941,24.16,73293.69,218.4,0.01501,7e-05,0.86317]
[1780097520976,24.16,73293.51,218.4,0.01499,7e-05,0.86256]
[1780097526012,24.16,73292.54,218.4,0.01493,7e-05,0.85925]
[1780097532055,24.16,73293.9,218.4,0.01502,7e-05,0.86389]
[1780097537090,24.16,73292.41,218.4,0.01492,7e-05,0.85881]
[1780097542126,24.16,73289.46,218.4,0.01472,7e-05,0.84882]
[1780097547161,24.16,73284.74,218.4,0.0144,7e-05,0.83303]
[1780097552197,24.16,73289.04,218.4,0.01461,7e-05,0.84261]
[1780097557231,24.16,73289.08,218.4,0.01461,7e-05,0.84274]
[1780097562267,24.16,73284.35,218.4,0.0143,7e-05,0.827]
[1780097565288,24.16,73290.23,218.4,0.01469,7e-05,0.84661]
[1780097570323,24.16,73290.23,218.4,0.01469,7e-05,0.84661]
[1780097576367,24.16,73290.6,218.4,0.01471,7e-05,0.84785]
[1780097581401,24.16,73290.39,218.4,0.0147,7e-05,0.84714]
[1780097589459,24.16,73291.84,218.4,0.0148,7e-05,0.85204]
[1780097597821,24.16,73292.32,218.4,0.01483,7e-05,0.85366]
[1780097603556,24.16,73292.32,218.4,0.01483,7e-05,0.85366]
[1780097608930,24.16,73293.24,218.4,0.01489,7e-05,0.85678]
[1780097608980,24.16,73277.63,218.4,0.01386,6e-05,0.80503]
[1780097609602,24.16,73269.44,218.4,0.01334,6e-05,0.77888]
[1780097614964,24.16,73271.42,218.4,0.01339,6e-05,0.78057]
[1780097620679,24.16,73271.41,218.4,0.01339,6e-05,0.78054]
[1780097625769,24.16,73272.22,218.4,0.01344,6e-05,0.7831]
[1780097626746,24.16,73280.54,218.4,0.01397,6e-05,0.8098]
[1780097631782,24.16,73281.19,218.4,0.01401,7e-05,0.81192]
[1780097637074,24.16,73280.32,218.4,0.01395,6e-05,0.80908]
[1780097642859,24.16,73280.64,218.4,0.01397,6e-05,0.81012]
[1780097649909,24.16,73278.35,218.4,0.01383,6e-05,0.8027]
[1780097655951,24.16,73275.51,218.4,0.01364,6e-05,0.79357]
[1780097660985,24.16,73271.49,218.4,0.01339,6e-05,0.78079]
[1780097666021,24.16,73271.46,218.4,0.01339,6e-05,0.7807]
[1780097671056,24.16,73270.55,218.4,0.01326,6e-05,0.77327]
[1780097676091,24.16,73271.27,218.4,0.0133,6e-05,0.77553]
[1780097678105,24.16,73277.07,218.4,0.01367,6e-05,0.79395]
[1780097683140,24.16,73280.86,218.4,0.01391,6e-05,0.80616]
[1780097688175,24.16,73281.73,218.4,0.01397,6e-05,0.80899]
[1780097694217,24.16,73280.82,218.4,0.01391,6e-05,0.80603]
[1780097699252,24.16,73281.55,218.4,0.01396,6e-05,0.8084]
[1780097701273,24.16,73271.48,218.4,0.01332,6e-05,0.77619]
[1780097702289,24.16,73253.11,218.4,0.01221,6e-05,0.72008]
[1780097707316,24.16,73253.75,218.4,0.01225,6e-05,0.72197]
[1780097712351,24.16,73251.89,218.4,0.01214,6e-05,0.71647]
[1780097715372,24.16,73241.07,218.4,0.01153,6e-05,0.68509]
[1780097716379,24.16,73235.28,218.4,0.01122,5e-05,0.66876]
[1780097722441,24.16,73235.39,218.4,0.01122,5e-05,0.66907]
[1780097728465,24.16,73232.23,218.4,0.01106,5e-05,0.66028]
[1780097734507,24.16,73233.9,218.4,0.01108,5e-05,0.66081]
[1780097736521,24.16,73241.55,218.4,0.01149,5e-05,0.68226]
[1780097741556,24.16,73244.8,218.4,0.01167,6e-05,0.69155]
[1780097748605,24.16,73245.36,218.4,0.0117,6e-05,0.69316]
[1780097753640,24.16,73247.77,218.4,0.01184,6e-05,0.70012]
[1780097760581,24.16,73246.46,218.4,0.01176,6e-05,0.69633]
[1780097764717,24.16,73240.52,218.4,0.01144,5e-05,0.67934]
[1780097769752,24.16,73238.58,218.4,0.01133,5e-05,0.67387]
[1780097774787,24.16,73236.88,218.4,0.01124,5e-05,0.6691]
[1780097779822,24.16,73237.23,218.4,0.01126,5e-05,0.67008]
[1780097784858,24.16,73235.32,218.4,0.01115,5e-05,0.66475]
[1780097789893,24.16,73239.07,218.4,0.01136,5e-05,0.67525]
[1780097794929,24.16,73237.21,218.4,0.01119,5e-05,0.66589]
[1780097799965,24.16,73237.24,218.4,0.01119,5e-05,0.66598]
[1780097805000,24.16,73234.87,218.4,0.01106,5e-05,0.6594]
[1780097810035,24.16,73238.78,218.4,0.01127,5e-05,0.67028]
[1780097815070,24.16,73241.36,218.4,0.01141,5e-05,0.67755]
[1780097820105,24.16,73241.93,218.4,0.01144,5e-05,0.67916]
[1780097825143,24.16,73245.07,218.4,0.01162,6e-05,0.6881]
[1780097830178,24.16,73247.0,218.4,0.01172,6e-05,0.69364]
[1780097835213,24.16,73253.0,218.4,0.01206,6e-05,0.7111]
[1780097840248,24.16,73255.12,218.4,0.01219,6e-05,0.71735]
[1780097845283,24.16,73252.99,218.4,0.01206,6e-05,0.71107]
[1780097852332,24.16,73253.5,218.4,0.01202,6e-05,0.70826]
[1780097857367,24.16,73255.07,218.4,0.01211,6e-05,0.71287]
[1780097863781,24.16,73255.03,218.4,0.01211,6e-05,0.71276]
[1780097869450,24.16,73254.33,218.4,0.01207,6e-05,0.7107]
[1780097874790,24.16,73253.87,218.4,0.01204,6e-05,0.70934]
[1780097881540,24.16,73253.34,218.4,0.01201,6e-05,0.70779]
[1780097891610,24.16,73252.99,218.4,0.01199,6e-05,0.70676]
[1780097897652,24.16,73252.13,218.4,0.01194,6e-05,0.70425]
[1780097902686,24.16,73252.57,218.4,0.01197,6e-05,0.70554]
[1780097906727,24.16,73260.16,218.4,0.01241,6e-05,0.728]
[1780097910755,24.16,73266.95,218.4,0.01281,6e-05,0.74858]
[1780097915790,24.16,73270.79,218.4,0.01297,6e-05,0.75591]
[1780097920825,24.16,73273.99,218.4,0.01317,6e-05,0.76585]
[1780097925860,24.16,73272.41,218.4,0.01307,6e-05,0.76093]
[1780097931901,24.16,73272.13,218.4,0.01306,6e-05,0.76006]
[1780097936936,24.16,73269.82,218.4,0.01291,6e-05,0.75292]
[1780097941972,24.16,73271.54,218.4,0.01302,6e-05,0.75823]
[1780097948020,24.16,73271.23,218.4,0.013,6e-05,0.75727]
[1780097953053,24.16,73271.93,218.4,0.01304,6e-05,0.75944]
[1780097959095,24.16,73272.42,218.4,0.01307,6e-05,0.76096]
[1780097964130,24.16,73272.97,218.4,0.01311,6e-05,0.76267]
[1780097969170,24.16,73272.83,218.4,0.0131,6e-05,0.76224]
[1780097974205,24.16,73272.97,218.4,0.01303,6e-05,0.75814]
[1780097979240,24.16,73273.14,218.4,0.01304,6e-05,0.75867]
[1780097987296,24.16,73272.27,218.4,0.01299,6e-05,0.75597]
[1780097992331,24.16,73272.12,218.4,0.01298,6e-05,0.75551]
[1780097995506,24.16,73270.02,218.4,0.01285,6e-05,0.74904]
[1780097995628,24.16,73270.41,218.4,0.01288,6e-05,0.75024]
[1780097996523,24.16,73270.41,218.4,0.01288,6e-05,0.75024]
[1780098002401,24.16,73271.7,218.4,0.01295,6e-05,0.75421]
[1780098007594,24.16,73271.52,218.4,0.01294,6e-05,0.75366]
[1780098013478,24.16,73271.78,218.4,0.01296,6e-05,0.75446]
[1780098018513,24.16,73276.06,218.4,0.01322,6e-05,0.76777]
[1780098023548,24.16,73276.75,218.4,0.01327,6e-05,0.76993]
[1780098028590,24.16,73279.59,218.4,0.01344,6e-05,0.77889]
[1780098031611,24.16,73288.79,218.4,0.01396,7e-05,0.80375]
[1780098036646,24.16,73289.04,218.4,0.01397,7e-05,0.80457]
[1780098041681,24.16,73289.79,218.4,0.01402,7e-05,0.80701]
[1780098046716,24.16,73289.18,218.4,0.01398,7e-05,0.80502]
[1780098053764,24.16,73288.82,218.4,0.01396,7e-05,0.80385]
[1780098059808,24.16,73288.98,218.4,0.01397,7e-05,0.80437]
[1780098062049,24.16,73288.84,218.4,0.01396,7e-05,0.80392]
[1780098067864,24.16,73290.05,218.4,0.01404,7e-05,0.80786]
[1780098079948,24.16,73291.21,218.4,0.01412,7e-05,0.81165]
[1780098082969,24.16,73296.17,218.4,0.01445,7e-05,0.82802]
[1780098088023,24.16,73296.14,218.4,0.01444,7e-05,0.82792]
[1780098093040,24.16,73295.72,218.4,0.01434,7e-05,0.82173]
[1780098099082,24.16,73295.66,218.4,0.01433,7e-05,0.82154]
[1780098108145,24.16,73292.72,218.4,0.01414,7e-05,0.81185]
[1780098113180,24.16,73290.05,218.4,0.01396,7e-05,0.80313]
[1780098118215,24.16,73290.22,218.4,0.01397,7e-05,0.80369]
[1780098120563,24.16,73290.89,218.4,0.01402,7e-05,0.80587]
[1780098122243,24.16,73298.25,218.4,0.01451,7e-05,0.83014]
[1780098128285,24.16,73298.14,218.4,0.0145,7e-05,0.82978]
[1780098133320,24.16,73299.95,218.4,0.01462,7e-05,0.83583]
[1780098138355,24.16,73300.01,218.4,0.01462,7e-05,0.83603]
[1780098142383,24.16,73294.94,218.4,0.01428,7e-05,0.81916]
[1780098151977,24.16,73295.08,218.4,0.01429,7e-05,0.81962]
[1780098158495,24.16,73295.81,218.4,0.01426,7e-05,0.81725]
[1780098160848,24.16,73295.25,218.4,0.01422,7e-05,0.8154]
[1780098166964,24.16,73295.57,218.4,0.01425,7e-05,0.81646]
[1780098172593,24.16,73295.24,218.4,0.01422,7e-05,0.81537]
[1780098180649,24.16,73296.43,218.4,0.0143,7e-05,0.8193]
[1780098185684,24.16,73296.07,218.4,0.01428,7e-05,0.81811]
[1780098186871,24.16,73296.07,218.4,0.01428,7e-05,0.81811]
[1780098195887,24.16,73296.08,218.4,0.01428,7e-05,0.81814]
[1780098201796,24.16,73296.65,218.4,0.01432,7e-05,0.82002]
[1780098202183,24.16,73296.65,218.4,0.01432,7e-05,0.82002]
[1780098205824,24.16,73303.03,218.4,0.01475,7e-05,0.84134]
[1780098210696,24.16,73307.44,218.4,0.01505,7e-05,0.85633]
[1780098215894,24.16,73307.18,218.4,0.01495,7e-05,0.85052]
[1780098220930,24.16,73304.34,218.4,0.01476,7e-05,0.84089]
[1780098225464,24.16,73304.58,218.4,0.01477,7e-05,0.8417]
[1780098234167,24.16,73304.43,218.4,0.01476,7e-05,0.84119]
[1780098235411,24.16,73304.81,218.4,0.01479,7e-05,0.84247]
[1780098242079,24.16,73305.41,218.4,0.01483,7e-05,0.8445]
[1780098242496,24.16,73305.41,218.4,0.01483,7e-05,0.8445]
[1780098248191,24.16,73309.5,218.4,0.01511,7e-05,0.85845]
[1780098253156,24.16,73315.8,218.4,0.01556,7e-05,0.88028]
[1780098254163,24.16,73320.5,218.4,0.0159,7e-05,0.89685]
[1780098256003,24.16,73319.87,218.4,0.01586,7e-05,0.89461]
[1780098259492,24.16,73322.5,218.4,0.01605,7e-05,0.90397]
[1780098269268,24.16,73322.7,218.4,0.01606,7e-05,0.90469]
[1780098274303,24.16,73325.36,218.4,0.01617,7e-05,0.90909]
[1780098279338,24.16,73325.55,218.4,0.01619,7e-05,0.90978]
[1780098284373,24.16,73333.12,218.4,0.01676,8e-05,0.9373]
[1780098285380,24.16,73339.54,218.4,0.01726,8e-05,0.96114]
[1780098290762,24.16,73341.25,218.4,0.01739,8e-05,0.96757]
[1780098297464,24.16,73341.74,218.4,0.01743,8e-05,0.96942]
[1780098301492,24.16,73333.45,218.4,0.01678,8e-05,0.93851]
[1780098304513,24.16,73325.18,218.4,0.01616,7e-05,0.90845]
[1780098309548,24.16,73324.14,218.4,0.01608,7e-05,0.90472]
[1780098314586,24.16,73324.27,218.4,0.01609,7e-05,0.90519]
[1780098319621,24.16,73322.31,218.4,0.01595,7e-05,0.89819]
[1780098324656,24.16,73320.64,218.4,0.01583,7e-05,0.89226]
[1780098329690,24.16,73316.0,218.4,0.01549,7e-05,0.87596]
[1780098334726,24.16,73315.42,218.4,0.01536,7e-05,0.86893]
[1780098339760,24.16,73317.78,218.4,0.01553,7e-05,0.87715]
[1780098344796,24.16,73317.94,218.4,0.01554,7e-05,0.87771]
[1780098350838,24.16,73318.46,218.4,0.01558,7e-05,0.87953]
[1780098354867,24.16,73325.8,218.4,0.01612,7e-05,0.90554]
[1780098359901,24.16,73326.32,218.4,0.01616,7e-05,0.9074]
[1780098364953,24.16,73325.09,218.4,0.01607,7e-05,0.90299]
[1780098369986,24.16,73328.42,218.4,0.01631,7e-05,0.91496]
[1780098372000,24.16,73333.55,218.4,0.0167,8e-05,0.93364]
[1780098374014,24.16,73339.14,218.4,0.01713,8e-05,0.95433]
[1780098379049,24.16,73342.48,218.4,0.0174,8e-05,0.96686]
[1780098384084,24.16,73342.75,218.4,0.01742,8e-05,0.96788]
[1780098387105,24.16,73336.55,218.4,0.01693,8e-05,0.9447]
[1780098392140,24.16,73335.64,218.4,0.01677,8e-05,0.93608]
[1780098397175,24.16,73336.65,218.4,0.01685,8e-05,0.9398]
[1780098402211,24.16,73337.2,218.4,0.01689,8e-05,0.94183]
[1780098407246,24.16,73337.04,218.4,0.01688,8e-05,0.94124]
[1780098412281,24.16,73336.95,218.4,0.01687,8e-05,0.94091]
[1780098417316,24.16,73335.6,218.4,0.01677,8e-05,0.93593]
[1780098420337,24.16,73330.76,218.4,0.0164,8e-05,0.91825]
[1780098426379,24.16,73328.87,218.4,0.01626,7e-05,0.91142]
[1780098432421,24.16,73329.76,218.4,0.01633,8e-05,0.91463]
[1780098436449,24.16,73336.83,218.4,0.01686,8e-05,0.94046]
[1780098441484,24.16,73337.8,218.4,0.01694,8e-05,0.94405]
[1780098446519,24.16,73338.78,218.4,0.01702,8e-05,0.94769]
[1780098448533,24.16,73333.62,218.4,0.01662,8e-05,0.92867]
[1780098454575,24.16,73334.08,218.4,0.01656,8e-05,0.92512]
[1780098459610,24.16,73333.74,218.4,0.01654,8e-05,0.92388]
[1780098462791,24.16,73334.01,218.4,0.01656,8e-05,0.92487]
[1780098463152,24.16,73334.01,218.4,0.01656,8e-05,0.92487]
[1780098469680,24.16,73333.82,218.4,0.01654,8e-05,0.92417]
[1780098474715,24.16,73335.92,218.4,0.0167,8e-05,0.93185]
[1780098479750,24.16,73335.84,218.4,0.0167,8e-05,0.93156]
[1780098485792,24.16,73335.88,218.4,0.0167,8e-05,0.93171]
[1780098489825,24.16,73326.4,218.4,0.01599,7e-05,0.89742]
[1780098496874,24.16,73326.0,218.4,0.01596,7e-05,0.896]
[1780098501909,24.16,73326.46,218.4,0.01599,7e-05,0.89764]
[1780098504808,24.16,73326.41,218.4,0.01599,7e-05,0.89746]
[1780098506518,24.16,73325.83,218.4,0.01595,7e-05,0.89539]
[1780098511979,24.16,73326.47,218.4,0.01591,7e-05,0.89256]
[1780098517014,24.16,73329.71,218.4,0.01615,7e-05,0.90412]
[1780098522049,24.16,73330.1,218.4,0.01617,7e-05,0.90552]
[1780098527085,24.16,73328.96,218.4,0.01609,7e-05,0.90143]
[1780098532120,24.16,73329.13,218.4,0.0161,7e-05,0.90204]
[1780098535141,24.16,73334.11,218.4,0.01648,8e-05,0.92001]
[1780098539168,24.16,73339.04,218.4,0.01685,8e-05,0.93808]
[1780098544204,24.16,73341.23,218.4,0.01702,8e-05,0.94619]
[1780098549239,24.16,73341.9,218.4,0.01708,8e-05,0.94868]
[1780098556288,24.16,73343.13,218.4,0.01717,8e-05,0.95327]
[1780098562330,24.16,73345.16,218.4,0.01733,8e-05,0.96088]
[1780098568372,24.16,73345.57,218.4,0.01736,8e-05,0.96242]
[1780098574415,24.16,73343.51,218.4,0.01711,8e-05,0.94936]
[1780098580457,24.16,73343.52,218.4,0.01711,8e-05,0.9494]
[1780098588513,24.16,73343.5,218.4,0.01711,8e-05,0.94932]
[1780098594555,24.16,73346.75,218.4,0.01737,8e-05,0.9615]
[1780098599590,24.16,73346.14,218.4,0.01732,8e-05,0.9592]
[1780098604625,24.16,73343.45,218.4,0.01711,8e-05,0.94913]
[1780098606500,24.16,73343.45,218.4,0.01711,8e-05,0.94913]
[1780098607523,24.16,73343.72,218.4,0.01713,8e-05,0.95014]
[1780098616710,24.16,73350.63,218.4,0.01768,8e-05,0.9762]
[1780098621744,24.16,73351.31,218.4,0.01773,8e-05,0.97879]
[1780098626780,24.16,73349.1,218.4,0.01755,8e-05,0.97038]
[1780098632822,24.16,73349.8,218.4,0.01752,8e-05,0.96763]
[1780098637858,24.16,73355.11,218.4,0.01795,8e-05,0.98791]
[1780098642893,24.16,73355.1,218.4,0.01794,8e-05,0.98787]
[1780098647928,24.16,73355.23,218.4,0.01795,8e-05,0.98837]
[1780098652963,24.16,73355.96,218.4,0.01801,8e-05,0.99118]
[1780098657998,24.16,73355.61,218.4,0.01799,8e-05,0.98983]
[1780098663037,24.16,73356.14,218.4,0.01803,8e-05,0.99188]
[1780098665050,24.16,73362.49,218.4,0.01856,8e-05,1.01662]
[1780098670085,24.16,73363.42,218.4,0.01863,8e-05,1.02029]
[1780098675120,24.16,73367.82,218.4,0.01901,9e-05,1.03776]
[1780098681162,24.16,73371.4,218.4,0.01932,9e-05,1.05214]
[1780098686197,24.16,73371.92,218.4,0.01936,9e-05,1.05425]
[1780098691233,24.16,73375.78,218.4,0.0196,9e-05,1.0642]
[1780098693179,24.16,73375.9,218.4,0.01961,9e-05,1.06469]
[1780098694718,24.16,73380.74,218.4,0.02004,9e-05,1.08457]
[1780098699585,24.16,73383.21,218.4,0.02027,9e-05,1.09483]
[1780098705330,24.16,73382.15,218.4,0.02017,9e-05,1.09042]
[1780098708758,24.16,73378.26,218.4,0.01982,9e-05,1.07435]
[1780098714393,24.16,73381.91,218.4,0.02015,9e-05,1.08942]
[1780098715749,24.16,73382.3,218.4,0.02018,9e-05,1.09104]
[1780098721444,24.16,73385.69,218.4,0.02049,9e-05,1.1052]
[1780098726477,24.16,73388.61,218.4,0.02076,9e-05,1.1175]
[1780098731512,24.16,73388.36,218.4,0.02074,9e-05,1.11644]
[1780098736546,24.16,73386.66,218.4,0.02058,9e-05,1.10927]
[1780098741585,24.16,73386.96,218.4,0.02061,9e-05,1.11054]
[1780098746616,24.16,73387.84,218.4,0.02069,9e-05,1.11425]
[1780098751652,24.16,73388.46,218.4,0.02064,9e-05,1.11096]
[1780098756687,24.16,73388.46,218.4,0.02064,9e-05,1.11096]
[1780098761722,24.16,73388.09,218.4,0.02061,9e-05,1.1094]
[1780098766757,24.16,73387.18,218.4,0.02052,9e-05,1.10557]
[1780098771792,24.16,73387.19,218.4,0.02052,9e-05,1.10561]
[1780098782869,24.16,73384.77,218.4,0.0203,9e-05,1.09548]
[1780098787904,24.16,73384.83,218.4,0.02031,9e-05,1.09573]
[1780098793494,24.16,73385.75,218.4,0.02039,9e-05,1.09957]
[1780098793560,24.16,73385.75,218.4,0.02039,9e-05,1.09957]
[1780098798981,24.16,73390.57,218.4,0.02084,9e-05,1.11988]
[1780098804016,24.16,73389.15,218.4,0.02071,9e-05,1.11387]
[1780098809051,24.16,73393.5,218.4,0.02111,9e-05,1.13236]
[1780098814086,24.16,73392.92,218.4,0.02095,9e-05,1.12392]
[1780098819121,24.16,73392.95,218.4,0.02095,9e-05,1.12404]
[1780098824156,24.16,73396.34,218.4,0.02127,9e-05,1.13855]
[1780098829191,24.16,73399.25,218.4,0.02155,0.0001,1.15111]
[1780098834226,24.16,73399.99,218.4,0.02162,0.0001,1.15432]
[1780098836242,24.16,73406.66,218.4,0.02227,0.0001,1.18356]
[1780098837249,24.16,73400.89,218.4,0.02171,0.0001,1.15823]
[1780098840273,24.16,73393.24,218.4,0.02098,9e-05,1.12528]
[1780098841280,24.16,73388.47,218.4,0.02054,9e-05,1.10509]
[1780098843294,24.16,73380.99,218.4,0.01986,9e-05,1.074]
[1780098848329,24.16,73383.55,218.4,0.02009,9e-05,1.08456]
[1780098853364,24.16,73384.45,218.4,0.02017,9e-05,1.0883]
[1780098858403,24.16,73385.91,218.4,0.0203,9e-05,1.09438]
[1780098863434,24.16,73387.79,218.4,0.02048,9e-05,1.10224]
[1780098868469,24.16,73385.29,218.4,0.02025,9e-05,1.09179]
[1780098873504,24.16,73385.76,218.4,0.02019,9e-05,1.08789]
[1780098878539,24.16,73383.72,218.4,0.02,9e-05,1.07944]
[1780098883575,24.16,73384.54,218.4,0.02008,9e-05,1.08283]
[1780098888610,24.16,73383.92,218.4,0.02002,9e-05,1.08027]
[1780098893645,24.16,73382.92,218.4,0.01993,9e-05,1.07614]
[1780098895390,24.16,73385.25,218.4,0.02014,9e-05,1.08578]
[1780098900694,24.16,73385.58,218.4,0.02017,9e-05,1.08715]
[1780098905729,24.16,73386.0,218.4,0.02021,9e-05,1.08889]
[1780098910764,24.16,73385.93,218.4,0.0202,9e-05,1.0886]
[1780098915798,24.16,73385.86,218.4,0.0202,9e-05,1.08831]
[1780098920834,24.16,73384.25,218.4,0.02005,9e-05,1.08163]
[1780098921463,24.16,73384.25,218.4,0.02005,9e-05,1.08163]
[1780098926876,24.16,73383.95,218.4,0.02002,9e-05,1.08039]
[1780098931911,24.16,73385.6,218.4,0.02007,9e-05,1.08138]
[1780098936946,24.16,73385.93,218.4,0.0201,9e-05,1.08275]
[1780098945007,24.16,73386.69,218.4,0.02017,9e-05,1.0859]
[1780098952056,24.16,73386.6,218.4,0.02016,9e-05,1.08553]
[1780098958098,24.16,73382.36,218.4,0.01978,9e-05,1.06803]
[1780098963133,24.16,73384.4,218.4,0.01996,9e-05,1.07643]
[1780098970182,24.16,73384.77,218.4,0.01999,9e-05,1.07795]
[1780098975217,24.16,73385.35,218.4,0.02005,9e-05,1.08035]
[1780098980252,24.16,73385.45,218.4,0.02006,9e-05,1.08076]
[1780098985287,24.16,73386.09,218.4,0.02011,9e-05,1.08341]
[1780098990324,24.16,73390.6,218.4,0.02052,9e-05,1.10224]
[1780098995670,24.16,73392.9,218.4,0.02063,9e-05,1.106]
[1780099002408,24.16,73390.59,218.4,0.02042,9e-05,1.09629]
[1780099004051,24.16,73390.59,218.4,0.02042,9e-05,1.09629]
[1780099009457,24.16,73388.75,218.4,0.02025,9e-05,1.08861]
[1780099015499,24.16,73388.58,218.4,0.02024,9e-05,1.0879]
[1780099020536,24.16,73388.57,218.4,0.02023,9e-05,1.08786]
[1780099021747,24.16,73388.57,218.4,0.02023,9e-05,1.08786]
[1780099028592,24.16,73390.53,218.4,0.02041,9e-05,1.09604]
[1780099030605,24.16,73384.14,218.4,0.01983,9e-05,1.06954]
[1780099031613,24.16,73379.28,218.4,0.0194,9e-05,1.04971]
[1780099036648,24.16,73378.97,218.4,0.01938,9e-05,1.04846]
[1780099041683,24.16,73378.22,218.4,0.01931,9e-05,1.04542]
[1780099046718,24.16,73376.73,218.4,0.01918,9e-05,1.03942]
[1780099051753,24.16,73376.65,218.4,0.01907,9e-05,1.0334]
[1780099056791,24.16,73374.77,218.4,0.01891,9e-05,1.02589]
[1780099061826,24.16,73375.41,218.4,0.01897,9e-05,1.02844]
[1780099068875,24.16,73377.54,218.4,0.01915,9e-05,1.03697]
[1780099075924,24.16,73376.07,218.4,0.01902,9e-05,1.03108]
[1780099080959,24.16,73376.07,218.4,0.01902,9e-05,1.03108]
[1780099087001,24.16,73375.94,218.4,0.01901,9e-05,1.03056]
[1780099092037,24.16,73375.97,218.4,0.01901,9e-05,1.03068]
[1780099095071,24.16,73376.47,218.4,0.01906,9e-05,1.03268]
[1780099096078,24.16,73376.47,218.4,0.01906,9e-05,1.03268]
[1780099101107,24.16,73374.42,218.4,0.01888,9e-05,1.02449]
[1780099106138,24.16,73374.7,218.4,0.01891,9e-05,1.02561]
[1780099111173,24.16,73372.66,218.4,0.01863,9e-05,1.01187]
[1780099117165,24.16,73372.16,218.4,0.01859,8e-05,1.0099]
[1780099121243,24.16,73376.96,218.4,0.019,9e-05,1.02894]
[1780099127285,24.16,73377.05,218.4,0.01901,9e-05,1.0293]
[1780099132321,24.16,73377.92,218.4,0.01908,9e-05,1.03279]
[1780099137355,24.16,73378.25,218.4,0.01911,9e-05,1.03411]
[1780099142391,24.16,73378.33,218.4,0.01912,9e-05,1.03443]
[1780099151455,24.16,73376.34,218.4,0.01895,9e-05,1.02647]
[1780099157499,24.16,73379.11,218.4,0.01919,9e-05,1.03756]
[1780099162534,24.16,73379.05,218.4,0.01918,9e-05,1.03732]
[1780099167569,24.16,73379.05,218.4,0.01918,9e-05,1.03732]
[1780099172604,24.16,73376.82,218.4,0.01889,9e-05,1.0227]
[1780099177639,24.16,73375.08,218.4,0.01874,9e-05,1.01579]
[1780099182674,24.16,73377.33,218.4,0.01893,9e-05,1.02473]
[1780099187709,24.16,73377.96,218.4,0.01899,9e-05,1.02725]
[1780099192744,24.16,73378.22,218.4,0.01901,9e-05,1.02829]
[1780099197779,24.16,73376.66,218.4,0.01887,9e-05,1.02207]
[1780099201807,24.16,73379.5,218.4,0.01912,9e-05,1.03341]
[1780099202814,24.16,73382.21,218.4,0.01936,9e-05,1.04433]
[1780099205936,24.16,73388.59,218.4,0.01992,9e-05,1.07037]
[1780099206847,24.16,73402.16,218.4,0.02118,9e-05,1.12741]
[1780099209869,24.16,73414.85,218.4,0.02241,0.0001,1.18281]
[1780099214894,24.16,73412.42,218.4,0.02217,0.0001,1.17204]
[1780099217496,24.16,73412.86,218.4,0.02221,0.0001,1.17399]
[1780099218402,24.16,73412.59,218.4,0.02219,0.0001,1.17279]
[1780099223967,24.16,73412.52,218.4,0.02218,0.0001,1.17248]
[1780099229002,24.16,73412.4,218.4,0.02217,0.0001,1.17196]
[1780099234040,24.16,73402.93,218.4,0.02114,9e-05,1.12468]
[1780099235046,24.16,73395.09,218.4,0.02041,9e-05,1.09149]
[1780099239543,24.16,73395.78,218.4,0.02048,9e-05,1.09438]
[1780099240081,24.16,73395.71,218.4,0.02047,9e-05,1.09409]
[1780099245116,24.16,73396.16,218.4,0.02051,9e-05,1.09597]
[1780099250152,24.16,73395.93,218.4,0.02049,9e-05,1.09501]
[1780099255187,24.16,73390.89,218.4,0.02003,9e-05,1.07401]
[1780099260222,24.16,73387.39,218.4,0.01971,9e-05,1.05962]
[1780099265257,24.16,73386.52,218.4,0.01964,9e-05,1.05606]
[1780099270295,24.16,73385.31,218.4,0.01953,9e-05,1.05113]
[1780099275330,24.16,73385.61,218.4,0.01955,9e-05,1.05235]
[1780099280366,24.16,73385.71,218.4,0.01956,9e-05,1.05276]
[1780099285400,24.16,73383.78,218.4,0.01939,9e-05,1.04492]
[1780099292450,24.16,73380.55,218.4,0.01901,9e-05,1.02619]
[1780099298492,24.16,73378.2,218.4,0.01881,9e-05,1.01683]
[1780099303528,24.16,73378.99,218.4,0.01887,9e-05,1.01997]
[1780099309573,24.16,73379.9,218.4,0.01895,9e-05,1.02359]
[1780099315615,24.16,73379.56,218.4,0.01892,9e-05,1.02224]
[1780099320650,24.16,73379.72,218.4,0.01894,9e-05,1.02288]
[1780099325684,24.16,73379.05,218.4,0.01888,9e-05,1.02021]
[1780099330720,24.16,73379.08,218.4,0.01888,9e-05,1.02033]
[1780099336762,24.16,73379.08,218.4,0.01888,9e-05,1.02033]
[1780099341797,24.16,73379.14,218.4,0.01889,9e-05,1.02057]
[1780099346832,24.16,73379.47,218.4,0.01892,9e-05,1.02188]
[1780099351867,24.16,73369.73,218.4,0.01799,8e-05,0.97809]
[1780099356902,24.16,73367.25,218.4,0.01779,8e-05,0.96856]
[1780099361937,24.16,73366.56,218.4,0.01773,8e-05,0.96592]
[1780099368994,24.16,73364.31,218.4,0.01755,8e-05,0.95736]
[1780099374025,24.16,73367.47,218.4,0.01781,8e-05,0.9694]
[1780099379060,24.16,73367.75,218.4,0.01783,8e-05,0.97048]
[1780099385102,24.16,73367.92,218.4,0.01784,8e-05,0.97113]
[1780099390137,24.16,73364.73,218.4,0.01758,8e-05,0.95896]
[1780099395172,24.16,73366.03,218.4,0.01769,8e-05,0.9639]
[1780099400207,24.16,73364.64,218.4,0.01757,8e-05,0.95862]
[1780099406249,24.16,73364.62,218.4,0.01757,8e-05,0.95854]
[1780099411284,24.16,73366.6,218.4,0.01764,8e-05,0.96058]
[1780099416319,24.16,73366.23,218.4,0.01761,8e-05,0.95917]
[1780099422361,24.16,73366.0,218.4,0.01759,8e-05,0.95829]
[1780099427396,24.16,73366.73,218.4,0.01765,8e-05,0.96107]
[1780099433438,24.16,73366.1,218.4,0.0176,8e-05,0.95867]
[1780099440487,24.16,73365.75,218.4,0.01757,8e-05,0.95735]
[1780099447536,24.16,73365.53,218.4,0.01755,8e-05,0.95651]
[1780099452573,24.16,73364.52,218.4,0.01747,8e-05,0.95269]
[1780099454587,24.16,73357.59,218.4,0.01692,8e-05,0.92677]
[1780099459622,24.16,73352.36,218.4,0.01651,8e-05,0.90757]
[1780099464657,24.16,73350.11,218.4,0.01634,8e-05,0.89941]
[1780099469692,24.16,73350.14,218.4,0.01634,8e-05,0.89951]
[1780099474726,24.16,73351.59,218.4,0.01636,8e-05,0.89948]
[1780099475735,24.16,73357.55,218.4,0.01682,8e-05,0.92125]
[1780099476742,24.16,73363.46,218.4,0.01729,8e-05,0.94324]
[1780099481776,24.16,73358.88,218.4,0.01692,8e-05,0.92616]
[1780099487190,24.16,73357.29,218.4,0.0168,8e-05,0.92029]
[1780099492854,24.16,73355.69,218.4,0.01667,8e-05,0.91441]
[1780099498896,24.16,73357.21,218.4,0.01679,8e-05,0.92]
[1780099505946,24.16,73358.43,218.4,0.01689,8e-05,0.9245]
[1780099510985,24.16,73351.12,218.4,0.01632,8e-05,0.89778]
[1780099511992,24.16,73341.45,218.4,0.0156,7e-05,0.86337]
[1780099517043,24.16,73345.97,218.4,0.01593,7e-05,0.87933]
[1780099520067,24.16,73350.98,218.4,0.01631,8e-05,0.89728]
[1780099526110,24.16,73353.48,218.4,0.0165,8e-05,0.90634]
[1780099531146,24.16,73353.84,218.4,0.01644,8e-05,0.90235]
[1780099537188,24.16,73354.47,218.4,0.01649,8e-05,0.90464]
[1780099542224,24.16,73349.9,218.4,0.01614,8e-05,0.88813]
[1780099547259,24.16,73349.94,218.4,0.01614,8e-05,0.88828]
[1780099552294,24.16,73349.36,218.4,0.0161,8e-05,0.8862]
[1780099557332,24.16,73354.73,218.4,0.01651,8e-05,0.90558]
[1780099557663,24.16,73354.73,218.4,0.01651,8e-05,0.90558]
[1780099558339,24.16,73357.87,218.4,0.01675,8e-05,0.91707]
[1780099563374,24.16,73358.97,218.4,0.01684,8e-05,0.92112]
[1780099567678,24.16,73358.81,218.4,0.01682,8e-05,0.92053]
[1780099568409,24.16,73359.55,218.4,0.01688,8e-05,0.92326]
[1780099573445,24.16,73358.26,218.4,0.01678,8e-05,0.91851]
[1780099575354,24.16,73357.97,218.4,0.01676,8e-05,0.91744]
[1780099575459,24.16,73357.69,218.4,0.01674,8e-05,0.91641]
[1780099580494,24.16,73352.4,218.4,0.01633,8e-05,0.89713]
[1780099585529,24.16,73352.3,218.4,0.01632,8e-05,0.89677]
[1780099590566,24.16,73352.52,218.4,0.01634,8e-05,0.89757]
[1780099596607,24.16,73353.35,218.4,0.01631,8e-05,0.89528]
[1780099596703,24.16,73353.35,218.4,0.01631,8e-05,0.89528]
[1780099598620,24.16,73352.12,218.4,0.01621,8e-05,0.89085]
[1780099603656,24.16,73352.37,218.4,0.01623,8e-05,0.89175]
[1780099608691,24.16,73350.66,218.4,0.0161,8e-05,0.88561]
[1780099613726,24.16,73351.9,218.4,0.0162,8e-05,0.89006]
[1780099618761,24.16,73352.2,218.4,0.01622,8e-05,0.89114]
[1780099623796,24.16,73355.82,218.4,0.0165,8e-05,0.90424]
[1780099628830,24.16,73358.21,218.4,0.01668,8e-05,0.91297]
[1780099633866,24.16,73359.7,218.4,0.0168,8e-05,0.91844]
[1780099637894,24.16,73366.86,218.4,0.01737,8e-05,0.94511]
[1780099642931,24.16,73368.96,218.4,0.01754,8e-05,0.95305]
[1780099647966,24.16,73367.47,218.4,0.01742,8e-05,0.94741]
[1780099653004,24.16,73369.14,218.4,0.01746,8e-05,0.94824]
[1780099658036,24.16,73370.6,218.4,0.01758,8e-05,0.95377]
[1780099660050,24.16,73377.04,218.4,0.01811,8e-05,0.97845]
[1780099665085,24.16,73376.55,218.4,0.01807,8e-05,0.97656]
[1780099670120,24.16,73380.36,218.4,0.01839,8e-05,0.99137]
[1780099676162,24.16,73380.92,218.4,0.01844,9e-05,0.99356]
[1780099682217,24.16,73381.36,218.4,0.01847,9e-05,0.99529]
[1780099687263,24.16,73382.01,218.4,0.01853,9e-05,0.99784]
[1780099693092,24.16,73382.01,218.4,0.01853,9e-05,0.99784]
[1780099698330,24.16,73386.45,218.4,0.01891,9e-05,1.01541]
[1780099703364,24.16,73386.99,218.4,0.01896,9e-05,1.01756]
[1780099706813,24.16,73394.56,218.4,0.01963,9e-05,1.04811]
[1780099707392,24.16,73406.28,218.4,0.0207,9e-05,1.09677]
[1780099712427,24.16,73411.58,218.4,0.0211,0.0001,1.11325]
[1780099717462,24.16,73412.95,218.4,0.02123,0.0001,1.11912]
[1780099717823,24.16,73412.95,218.4,0.02123,0.0001,1.11912]
[1780099718469,24.16,73412.8,218.4,0.02121,0.0001,1.11848]
[1780099723505,24.16,73411.94,218.4,0.02113,0.0001,1.11479]
[1780099728540,24.16,73411.24,218.4,0.02106,0.0001,1.1118]
[1780099733704,24.16,73413.36,218.4,0.02127,0.0001,1.12088]
[1780099739619,24.16,73415.4,218.4,0.02146,0.0001,1.12968]
[1780099744654,24.16,73409.92,218.4,0.02094,9e-05,1.10617]
[1780099749689,24.16,73410.19,218.4,0.02096,9e-05,1.10732]
[1780099754724,24.16,73411.7,218.4,0.02111,0.0001,1.11377]
[1780099759759,24.16,73413.99,218.4,0.02133,0.0001,1.12359]
[1780099764794,24.16,73412.83,218.4,0.02122,0.0001,1.11861]
[1780099769829,24.16,73416.83,218.4,0.0216,0.0001,1.13587]
[1780099774864,24.16,73420.87,218.4,0.02189,0.0001,1.14731]
[1780099779899,24.16,73425.34,218.4,0.02233,0.0001,1.167]
[1780099783927,24.16,73432.75,218.4,0.02308,0.0001,1.2002]
[1780099788962,24.16,73435.56,218.4,0.02337,0.0001,1.21297]
[1780099790221,24.16,73435.56,218.4,0.02337,0.0001,1.21297]
[1780099790246,24.16,73435.56,218.4,0.02337,0.0001,1.21297]
[1780099796013,24.16,73431.94,218.4,0.023,0.0001,1.19654]
[1780099800459,24.16,73432.03,218.4,0.02301,0.0001,1.19694]
[1780099800536,24.16,73432.36,218.4,0.02304,0.0001,1.19844]
[1780099806082,24.16,73433.99,218.4,0.02321,0.0001,1.20582]
[1780099810698,24.16,73433.89,218.4,0.0232,0.0001,1.20537]
[1780099810746,24.16,73435.11,218.4,0.02333,0.0001,1.21092]
[1780099816152,24.16,73435.21,218.4,0.02334,0.0001,1.21138]
[1780099821187,24.16,73434.84,218.4,0.0233,0.0001,1.20969]
[1780099826222,24.16,73433.05,218.4,0.02311,0.0001,1.20156]
[1780099828496,24.16,73433.05,218.4,0.02311,0.0001,1.20156]
[1780099829273,24.16,73431.59,218.4,0.02296,0.0001,1.19496]
[1780099829318,24.16,73425.25,218.4,0.02232,0.0001,1.1666]
[1780099830941,24.16,73419.3,218.4,0.02173,0.0001,1.14045]
[1780099831257,24.16,73418.52,218.4,0.02154,0.0001,1.13089]
[1780099836292,24.16,73418.21,218.4,0.02151,0.0001,1.12955]
[1780099842334,24.16,73418.0,218.4,0.02149,0.0001,1.12864]
[1780099847369,24.16,73418.22,218.4,0.02151,0.0001,1.12959]
[1780099854418,24.16,73419.86,218.4,0.02167,0.0001,1.13671]
[1780099859453,24.16,73418.32,218.4,0.02152,0.0001,1.13003]
[1780099865496,24.16,73416.65,218.4,0.02136,0.0001,1.12281]
[1780099871539,24.16,73410.86,218.4,0.02081,9e-05,1.09807]
[1780099879596,24.16,73406.17,218.4,0.02037,9e-05,1.07833]
[1780099884631,24.16,73406.17,218.4,0.02037,9e-05,1.07833]
[1780099888659,24.16,73395.98,218.4,0.01944,9e-05,1.03637]
[1780099893693,24.16,73394.11,218.4,0.01917,9e-05,1.023]
[1780099899736,24.16,73396.38,218.4,0.01937,9e-05,1.03215]
[1780099904773,24.16,73397.6,218.4,0.01948,9e-05,1.0371]
[1780099910815,24.16,73397.28,218.4,0.01945,9e-05,1.0358]
[1780099915850,24.16,73397.6,218.4,0.01948,9e-05,1.0371]
[1780099921892,24.16,73403.09,218.4,0.01998,9e-05,1.05958]
[1780099926926,24.16,73404.27,218.4,0.02009,9e-05,1.06446]
[1780099931962,24.16,73409.14,218.4,0.02054,9e-05,1.08478]
[1780099936997,24.16,73414.34,218.4,0.02103,0.0001,1.1068]
[1780099942032,24.16,73415.13,218.4,0.02111,0.0001,1.11017]
[1780099947067,24.16,73416.87,218.4,0.02127,0.0001,1.11763]
[1780099952102,24.16,73418.17,218.4,0.02129,0.0001,1.11709]
[1780099957137,24.16,73423.71,218.4,0.02183,0.0001,1.14111]
[1780099962174,24.16,73423.84,218.4,0.02184,0.0001,1.14168]
[1780099967210,24.16,73420.16,218.4,0.02148,0.0001,1.12568]
[1780099973252,24.16,73420.87,218.4,0.02155,0.0001,1.12875]
[1780099978292,24.16,73420.99,218.4,0.02156,0.0001,1.12927]
[1780099983330,24.16,73421.04,218.4,0.02157,0.0001,1.12949]
[1780099988365,24.16,73414.72,218.4,0.02096,0.0001,1.10233]
[1780099993406,24.16,73414.53,218.4,0.02094,0.0001,1.10152]
[1780099998441,24.16,73414.72,218.4,0.02096,0.0001,1.10233]
[1780100005489,24.16,73414.83,218.4,0.02097,0.0001,1.1028]
[1780100010525,24.16,73418.9,218.4,0.02136,0.0001,1.12024]
[1780100015560,24.16,73417.26,218.4,0.02109,0.0001,1.10707]
[1780100020594,24.16,73416.24,218.4,0.02099,0.0001,1.10272]
[1780100022609,24.16,73410.31,218.4,0.02043,9e-05,1.07767]
[1780100024623,24.16,73404.15,218.4,0.01986,9e-05,1.0521]
[1780100030664,24.16,73403.24,218.4,0.01978,9e-05,1.04836]
[1780100036707,24.16,73403.42,218.4,0.0198,9e-05,1.0491]
[1780100041742,24.16,73404.24,218.4,0.01987,9e-05,1.05247]
[1780100046776,24.16,73403.36,218.4,0.01979,9e-05,1.04885]
[1780100051812,24.16,73404.05,218.4,0.01985,9e-05,1.05169]
[1780100058861,24.16,73404.11,218.4,0.01986,9e-05,1.05194]
[1780100064902,24.16,73404.53,218.4,0.0199,9e-05,1.05366]
[1780100069938,24.16,73406.68,218.4,0.02009,9e-05,1.06254]
[1780100074973,24.16,73406.39,218.4,0.01996,9e-05,1.0554]
[1780100080017,24.16,73404.28,218.4,0.01977,9e-05,1.04672]
[1780100085046,24.16,73403.2,218.4,0.01967,9e-05,1.0423]
[1780100090081,24.16,73400.27,218.4,0.01941,9e-05,1.03038]
[1780100095116,24.16,73399.02,218.4,0.01929,9e-05,1.02532]
[1780100100156,24.16,73400.24,218.4,0.0194,9e-05,1.03025]
[1780100107200,24.16,73401.79,218.4,0.01954,9e-05,1.03655]
[1780100111228,24.16,73407.06,218.4,0.02002,9e-05,1.05816]
[1780100112241,24.16,73413.48,218.4,0.02062,9e-05,1.08495]
[1780100117271,24.16,73418.53,218.4,0.0211,0.0001,1.10639]
[1780100122305,24.16,73422.07,218.4,0.02144,0.0001,1.1216]
[1780100127340,24.16,73425.59,218.4,0.02179,0.0001,1.13689]
[1780100132375,24.16,73425.93,218.4,0.02171,0.0001,1.13215]
[1780100137410,24.16,73425.4,218.4,0.02166,0.0001,1.12985]
[1780100142445,24.16,73425.22,218.4,0.02164,0.0001,1.12907]
[1780100147480,24.16,73424.46,218.4,0.02156,0.0001,1.12577]
[1780100151508,24.16,73418.88,218.4,0.02102,0.0001,1.10177]
[1780100155536,24.16,73424.68,218.4,0.02158,0.0001,1.12672]
[1780100160572,24.16,73424.79,218.4,0.0216,0.0001,1.1272]
[1780100165607,24.16,73425.65,218.4,0.02168,0.0001,1.13094]
[1780100170642,24.16,73423.69,218.4,0.02149,0.0001,1.12243]
[1780100175677,24.16,73424.93,218.4,0.02161,0.0001,1.12781]
[1780100180712,24.16,73420.07,218.4,0.02114,0.0001,1.10685]
[1780100181719,24.16,73414.52,218.4,0.02061,9e-05,1.08329]
[1780100186754,24.16,73417.71,218.4,0.02091,0.0001,1.09679]
[1780100192796,24.16,73419.02,218.4,0.02092,0.0001,1.09626]
[1780100197831,24.16,73419.08,218.4,0.02093,0.0001,1.09651]
[1780100202866,24.16,73418.89,218.4,0.02091,0.0001,1.09571]
[1780100209916,24.16,73419.24,218.4,0.02095,0.0001,1.09719]
[1780100219986,24.16,73419.31,218.4,0.02095,0.0001,1.09749]
[1780100226486,24.16,73422.48,218.4,0.02126,0.0001,1.11105]
[1780100232070,24.16,73428.49,218.4,0.02185,0.0001,1.1371]
[1780100238112,24.16,73429.19,218.4,0.02192,0.0001,1.14016]
[1780100244154,24.16,73429.57,218.4,0.02195,0.0001,1.14183]
[1780100249188,24.16,73429.83,218.4,0.02198,0.0001,1.14297]
[1780100251203,24.16,73425.24,218.4,0.02141,0.0001,1.11676]
[1780100253217,24.16,73415.37,218.4,0.02047,9e-05,1.07477]
[1780100258252,24.16,73417.33,218.4,0.02065,9e-05,1.08301]
[1780100261273,24.16,73423.32,218.4,0.02123,0.0001,1.1085]
[1780100268322,24.16,73427.28,218.4,0.02161,0.0001,1.1256]
[1780100273357,24.16,73433.51,218.4,0.02223,0.0001,1.15289]
[1780100278392,24.16,73434.03,218.4,0.02229,0.0001,1.15519]
[1780100283427,24.16,73440.33,218.4,0.02293,0.0001,1.18334]
[1780100289421,24.16,73442.45,218.4,0.02315,0.0001,1.19293]
[1780100289468,24.16,73442.5,218.4,0.02315,0.0001,1.19316]
[1780100294504,24.16,73444.68,218.4,0.02338,0.00011,1.20308]
[1780100299357,24.16,73445.19,218.4,0.02344,0.00011,1.20541]
[1780100304573,24.16,73446.01,218.4,0.02352,0.00011,1.20916]
[1780100309609,24.16,73446.78,218.4,0.0236,0.00011,1.21269]
[1780100313643,24.16,73441.83,218.4,0.02297,0.0001,1.1837]
[1780100318851,24.16,73442.21,218.4,0.02301,0.0001,1.18541]
[1780100321265,24.16,73443.35,218.4,0.02312,0.0001,1.19057]
[1780100322708,24.16,73436.7,218.4,0.02244,0.0001,1.16072]
[1780100327743,24.16,73435.97,218.4,0.02237,0.0001,1.15747]
[1780100332778,24.16,73440.52,218.4,0.02283,0.0001,1.1778]
[1780100336807,24.16,73433.13,218.4,0.02208,0.0001,1.14492]
[1780100341846,24.16,73441.15,218.4,0.0229,0.0001,1.18063]
[1780100346883,24.16,73442.63,218.4,0.02305,0.0001,1.18731]
[1780100351917,24.16,73443.44,218.4,0.02313,0.0001,1.19098]
[1780100357960,24.16,73443.53,218.4,0.02314,0.0001,1.19139]
[1780100362995,24.16,73446.15,218.4,0.02342,0.00011,1.20331]
[1780100368033,24.16,73447.52,218.4,0.02356,0.00011,1.20959]
[1780100373068,24.16,73450.5,218.4,0.02376,0.00011,1.21677]
[1780100378103,24.16,73451.87,218.4,0.0239,0.00011,1.2231]
[1780100382132,24.16,73447.37,218.4,0.02343,0.00011,1.2024]
[1780100385155,24.16,73434.22,218.4,0.02207,0.0001,1.14343]
[1780100386162,24.16,73414.99,218.4,0.02021,9e-05,1.06113]
[1780100388179,24.16,73401.91,218.4,0.01903,9e-05,1.00778]
[1780100393467,24.16,73398.81,218.4,0.01875,9e-05,0.99544]
[1780100397635,24.16,73397.74,218.4,0.01866,9e-05,0.99121]
[1780100397953,24.16,73397.74,218.4,0.01866,9e-05,0.99121]
[1780100398249,24.16,73402.37,218.4,0.01907,9e-05,1.00962]
[1780100400263,24.16,73397.32,218.4,0.01862,9e-05,0.98955]
[1780100402398,24.16,73399.84,218.4,0.01884,9e-05,0.99953]
[1780100408318,24.16,73404.28,218.4,0.01924,9e-05,1.01729]
[1780100413354,24.16,73402.81,218.4,0.01911,9e-05,1.01138]
[1780100418390,24.16,73404.76,218.4,0.01928,9e-05,1.01922]
[1780100423425,24.16,73408.44,218.4,0.01961,9e-05,1.03415]
[1780100426446,24.16,73422.27,218.4,0.0209,0.0001,1.09174]
[1780100427022,24.16,73422.27,218.4,0.0209,0.0001,1.09174]
[1780100427430,24.16,73422.27,218.4,0.0209,0.0001,1.09174]
[1780100427453,24.16,73431.59,218.4,0.02181,0.0001,1.1319]
[1780100432488,24.16,73430.1,218.4,0.02155,0.0001,1.11917]
[1780100437528,24.16,73435.72,218.4,0.02211,0.0001,1.14373]
[1780100437808,24.16,73435.72,218.4,0.02211,0.0001,1.14373]
[1780100439480,24.16,73435.86,218.4,0.02212,0.0001,1.14435]
[1780100439508,24.16,73435.86,218.4,0.02212,0.0001,1.14435]
[1780100440505,24.16,73436.39,218.4,0.02218,0.0001,1.14668]
[1780100445589,24.16,73437.58,218.4,0.0223,0.0001,1.15194]
[1780100450624,24.16,73442.38,218.4,0.02279,0.0001,1.17335]
[1780100455820,24.16,73442.11,218.4,0.02276,0.0001,1.17214]
[1780100455826,24.16,73442.11,218.4,0.02276,0.0001,1.17214]
[1780100461704,24.16,73437.41,218.4,0.02228,0.0001,1.15119]
[1780100466738,24.16,73436.18,218.4,0.02215,0.0001,1.14576]
[1780100471773,24.16,73433.79,218.4,0.02191,0.0001,1.13525]
[1780100473977,24.16,73433.79,218.4,0.02191,0.0001,1.13525]
[1780100474005,24.16,73433.93,218.4,0.02193,0.0001,1.13586]
[1780100480836,24.16,73434.92,218.4,0.02203,0.0001,1.14021]
[1780100486891,24.16,73436.56,218.4,0.02219,0.0001,1.14743]
[1780100491926,24.16,73436.87,218.4,0.02211,0.0001,1.14248]
[1780100494947,24.16,73429.5,218.4,0.02138,0.0001,1.11036]
[1780100501996,24.16,73429.4,218.4,0.02137,0.0001,1.10993]
[1780100508039,24.16,73429.83,218.4,0.02141,0.0001,1.11179]
[1780100515088,24.16,73429.91,218.4,0.02142,0.0001,1.11213]
[1780100520124,24.16,73427.87,218.4,0.02122,0.0001,1.10335]
[1780100522138,24.16,73419.99,218.4,0.02046,9e-05,1.06993]
[1780100523145,24.16,73411.75,218.4,0.0197,9e-05,1.0358]
[1780100528180,24.16,73415.7,218.4,0.02006,9e-05,1.05206]
[1780100533215,24.16,73417.38,218.4,0.02022,9e-05,1.05903]
[1780100537243,24.16,73412.47,218.4,0.01976,9e-05,1.03875]
[1780100542277,24.16,73410.51,218.4,0.01959,9e-05,1.03074]
[1780100547314,24.16,73410.14,218.4,0.01955,9e-05,1.02924]
[1780100552349,24.16,73411.52,218.4,0.01957,9e-05,1.02893]
[1780100558391,24.16,73411.62,218.4,0.01958,9e-05,1.02933]
[1780100563426,24.16,73411.78,218.4,0.01959,9e-05,1.02999]
[1780100568460,24.16,73412.72,218.4,0.01968,9e-05,1.03382]
[1780100573496,24.16,73412.81,218.4,0.01969,9e-05,1.03419]
[1780100578531,24.16,73413.08,218.4,0.01971,9e-05,1.0353]
[1780100584573,24.16,73413.47,218.4,0.01975,9e-05,1.03689]
[1780100589608,24.16,73413.96,218.4,0.01979,9e-05,1.0389]
[1780100594643,24.16,73411.26,218.4,0.01955,9e-05,1.02787]
[1780100599678,24.16,73412.66,218.4,0.01967,9e-05,1.03358]
[1780100604713,24.16,73413.35,218.4,0.01974,9e-05,1.0364]
[1780100609748,24.16,73416.65,218.4,0.02004,9e-05,1.04998]
[1780100616797,24.16,73416.76,218.4,0.01994,9e-05,1.04443]
[1780100621832,24.16,73416.76,218.4,0.01994,9e-05,1.04443]
[1780100626867,24.16,73417.17,218.4,0.01998,9e-05,1.04613]
[1780100632909,24.16,73417.78,218.4,0.02004,9e-05,1.04865]
[1780100637944,24.16,73418.08,218.4,0.02006,9e-05,1.04989]
[1780100642979,24.16,73418.39,218.4,0.02009,9e-05,1.05117]
[1780100648014,24.16,73418.78,218.4,0.02013,9e-05,1.05279]
[1780100653049,24.16,73418.32,218.4,0.02009,9e-05,1.05088]
[1780100658084,24.16,73418.75,218.4,0.02013,9e-05,1.05266]
[1780100663118,24.16,73418.36,218.4,0.02009,9e-05,1.05105]
[1780100668154,24.16,73418.62,218.4,0.02011,9e-05,1.05212]
[1780100673189,24.16,73410.56,218.4,0.01927,9e-05,1.01321]
[1780100674196,24.16,73398.97,218.4,0.01825,9e-05,0.9673]
[1780100679230,24.16,73398.15,218.4,0.01818,9e-05,0.96411]
[1780100684266,24.16,73401.48,218.4,0.01847,9e-05,0.9771]
[1780100689301,24.16,73402.08,218.4,0.01852,9e-05,0.97946]
[1780100694336,24.16,73399.54,218.4,0.0183,9e-05,0.96952]
[1780100697381,24.16,73400.53,218.4,0.01838,9e-05,0.97338]
[1780100697501,24.16,73400.6,218.4,0.01839,9e-05,0.97366]
[1780100698367,24.16,73385.13,218.4,0.01709,8e-05,0.91459]
[1780100703406,24.16,73384.67,218.4,0.01706,8e-05,0.91288]
[1780100705429,24.16,73391.71,218.4,0.01764,8e-05,0.93937]
[1780100711471,24.16,73394.09,218.4,0.01783,8e-05,0.94845]
[1780100712452,24.16,73394.09,218.4,0.01783,8e-05,0.94845]
[1780100712477,24.16,73394.06,218.4,0.01783,8e-05,0.94834]
[1780100717524,24.16,73399.86,218.4,0.01833,9e-05,0.97077]
[1780100718521,24.16,73407.54,218.4,0.019,9e-05,1.00109]
[1780100720535,24.16,73415.15,218.4,0.01968,9e-05,1.03184]
[1780100726577,24.16,73413.32,218.4,0.01952,9e-05,1.02438]
[1780100731612,24.16,73412.81,218.4,0.01936,9e-05,1.01639]
[1780100737653,24.16,73412.74,218.4,0.01936,9e-05,1.0161]
[1780100743696,24.16,73409.06,218.4,0.01903,9e-05,1.00131]
[1780100749738,24.16,73408.98,218.4,0.01902,9e-05,1.00099]
[1780100754773,24.16,73408.13,218.4,0.01894,9e-05,0.99759]
[1780100761822,24.16,73407.3,218.4,0.01887,9e-05,0.99429]
[1780100766857,24.16,73407.43,218.4,0.01888,9e-05,0.9948]
[1780100771892,24.16,73407.31,218.4,0.01887,9e-05,0.99433]
[1780100776928,24.16,73408.55,218.4,0.01898,9e-05,0.99927]
[1780100781963,24.16,73408.88,218.4,0.01901,9e-05,1.00059]
[1780100786998,24.16,73408.32,218.4,0.01896,9e-05,0.99835]
[1780100792039,24.16,73407.25,218.4,0.01876,9e-05,0.98826]
[1780100798081,24.16,73407.36,218.4,0.01877,9e-05,0.98869]
[1780100803115,24.16,73408.02,218.4,0.01883,9e-05,0.99131]
[1780100808151,24.16,73408.27,218.4,0.01885,9e-05,0.9923]
[1780100812180,24.16,73397.08,218.4,0.01788,8e-05,0.94859]
[1780100817215,24.16,73395.53,218.4,0.01775,8e-05,0.94265]
[1780100822250,24.16,73395.51,218.4,0.01775,8e-05,0.94258]
[1780100827285,24.16,73395.28,218.4,0.01773,8e-05,0.9417]
[1780100832320,24.16,73395.17,218.4,0.01772,8e-05,0.94128]
[1780100837355,24.16,73395.0,218.4,0.01771,8e-05,0.94063]
[1780100842390,24.16,73392.52,218.4,0.0175,8e-05,0.93121]
[1780100847425,24.16,73392.52,218.4,0.0175,8e-05,0.93121]
[1780100851453,24.16,73401.35,218.4,0.01814,9e-05,0.95936]
[1780100856489,24.16,73402.52,218.4,0.01824,9e-05,0.9639]
[1780100862532,24.16,73400.67,218.4,0.01809,9e-05,0.95672]
[1780100867567,24.16,73399.9,218.4,0.01802,9e-05,0.95375]
[1780100872602,24.16,73400.84,218.4,0.0181,9e-05,0.95738]
[1780100878643,24.16,73397.55,218.4,0.01782,8e-05,0.94471]
[1780100883679,24.16,73392.4,218.4,0.01739,8e-05,0.92515]
[1780100888714,24.16,73390.23,218.4,0.01721,8e-05,0.917]
[1780100893749,24.16,73392.49,218.4,0.0174,8e-05,0.92549]
[1780100898784,24.16,73396.05,218.4,0.01769,8e-05,0.93898]
[1780100903819,24.16,73392.45,218.4,0.01739,8e-05,0.92534]
[1780100908857,24.16,73392.22,218.4,0.01738,8e-05,0.92447]
[1780100913890,24.16,73392.67,218.4,0.01731,8e-05,0.92057]
[1780100918925,24.16,73392.85,218.4,0.01733,8e-05,0.92124]
[1780100923960,24.16,73392.09,218.4,0.01726,8e-05,0.91839]
[1780100928995,24.16,73391.8,218.4,0.01724,8e-05,0.9173]
[1780100939065,24.16,73392.13,218.4,0.01727,8e-05,0.91854]
[1780100944100,24.16,73391.89,218.4,0.01725,8e-05,0.91764]
[1780100949135,24.16,73387.24,218.4,0.01687,8e-05,0.90034]
[1780100954170,24.16,73387.07,218.4,0.01686,8e-05,0.89971]
[1780100960213,24.16,73386.99,218.4,0.01685,8e-05,0.89942]
[1780100961219,24.16,73380.8,218.4,0.01636,8e-05,0.8768]
[1780100963233,24.16,73375.95,218.4,0.01598,8e-05,0.85939]
[1780100968268,24.16,73378.68,218.4,0.01619,8e-05,0.86915]
[1780100973303,24.16,73378.66,218.4,0.01609,8e-05,0.8637]
[1780100978338,24.16,73378.78,218.4,0.0161,8e-05,0.86413]
[1780100984381,24.16,73379.16,218.4,0.01613,8e-05,0.86549]
[1780100992437,24.16,73378.68,218.4,0.01609,8e-05,0.86377]
[1780100998479,24.16,73377.98,218.4,0.01604,8e-05,0.86127]
[1780101003514,24.16,73378.72,218.4,0.0161,8e-05,0.86391]
[1780101008549,24.16,73368.74,218.4,0.01534,7e-05,0.82876]
[1780101013584,24.16,73365.99,218.4,0.01514,7e-05,0.81927]
[1780101015598,24.16,73358.19,218.4,0.01457,7e-05,0.79283]
[1780101020633,24.16,73357.34,218.4,0.01451,7e-05,0.78999]
[1780101023654,24.16,73349.23,218.4,0.01394,7e-05,0.76329]
[1780101028689,24.16,73344.45,218.4,0.01362,7e-05,0.74789]
[1780101033723,24.16,73344.24,218.4,0.01352,7e-05,0.74233]
[1780101038758,24.16,73341.34,218.4,0.01333,7e-05,0.73316]
[1780101043796,24.16,73338.42,218.4,0.01314,7e-05,0.72401]
[1780101049839,24.16,73338.09,218.4,0.01311,7e-05,0.72298]
[1780101054874,24.16,73335.45,218.4,0.01294,6e-05,0.7148]
[1780101057895,24.16,73329.31,218.4,0.01255,6e-05,0.69606]
[1780101060916,24.16,73324.27,218.4,0.01224,6e-05,0.68096]
[1780101062930,24.16,73319.03,218.4,0.01192,6e-05,0.66555]
[1780101067966,24.16,73320.84,218.4,0.01203,6e-05,0.67084]
[1780101073001,24.16,73322.06,218.4,0.01211,6e-05,0.67443]
[1780101078038,24.16,73325.09,218.4,0.01229,6e-05,0.6834]
[1780101083073,24.16,73325.07,218.4,0.01229,6e-05,0.68334]
[1780101088108,24.16,73324.75,218.4,0.01227,6e-05,0.68239]
[1780101093143,24.16,73325.37,218.4,0.01223,6e-05,0.67962]
[1780101099185,24.16,73325.64,218.4,0.01224,6e-05,0.68042]
[1780101104220,24.16,73325.25,218.4,0.01222,6e-05,0.67926]
[1780101109254,24.16,73324.99,218.4,0.0122,6e-05,0.67849]
[1780101118318,24.16,73325.2,218.4,0.01222,6e-05,0.67912]
[1780101123352,24.16,73330.9,218.4,0.01257,6e-05,0.69618]
[1780101127381,24.16,73337.24,218.4,0.01298,6e-05,0.71556]
[1780101132416,24.16,73340.36,218.4,0.01318,7e-05,0.72526]
[1780101133574,24.16,73340.36,218.4,0.01318,7e-05,0.72526]
[1780101133675,24.16,73340.59,218.4,0.01319,7e-05,0.72598]
[1780101135437,24.16,73346.2,218.4,0.01357,7e-05,0.74369]
[1780101140472,24.16,73348.62,218.4,0.01373,7e-05,0.75143]
[1780101145507,24.16,73346.77,218.4,0.0136,7e-05,0.7455]
[1780101150542,24.16,73346.61,218.4,0.01359,7e-05,0.74499]
[1780101155577,24.16,73346.71,218.4,0.01351,7e-05,0.74042]
[1780101159123,24.16,73346.64,218.4,0.01351,7e-05,0.74019]
[1780101159217,24.16,73346.64,218.4,0.01351,7e-05,0.74019]
[1780101165648,24.16,73347.13,218.4,0.01354,7e-05,0.74175]
[1780101170683,24.16,73348.3,218.4,0.01362,7e-05,0.74548]
[1780101175718,24.16,73348.01,218.4,0.0136,7e-05,0.74456]
[1780101180753,24.16,73347.32,218.4,0.01355,7e-05,0.74236]
[1780101185798,24.16,73348.19,218.4,0.01361,7e-05,0.74513]
[1780101191852,24.16,73345.31,218.4,0.01342,7e-05,0.73598]
[1780101196887,24.16,73348.28,218.4,0.01362,7e-05,0.74542]
[1780101201922,24.16,73347.73,218.4,0.01358,7e-05,0.74366]
[1780101206957,24.16,73343.97,218.4,0.01333,7e-05,0.73175]
[1780101211992,24.16,73344.46,218.4,0.01328,7e-05,0.72844]
[1780101217027,24.16,73345.11,218.4,0.01332,7e-05,0.73048]
[1780101221057,24.16,73351.52,218.4,0.01375,7e-05,0.75088]
[1780101223071,24.16,73357.35,218.4,0.01415,7e-05,0.76982]
[1780101229113,24.16,73357.78,218.4,0.01418,7e-05,0.77123]
[1780101240190,24.16,73358.06,218.4,0.0142,7e-05,0.77215]
[1780101245225,24.16,73363.75,218.4,0.01461,7e-05,0.79105]
[1780101254288,24.16,73365.7,218.4,0.01475,7e-05,0.7976]
[1780101259336,24.16,73361.95,218.4,0.01448,7e-05,0.78503]
[1780101260338,24.16,73352.42,218.4,0.01381,7e-05,0.75378]
[1780101263359,24.16,73346.54,218.4,0.01342,7e-05,0.73499]
[1780101269401,24.16,73343.49,218.4,0.01321,7e-05,0.7254]
[1780101273432,24.16,73340.04,218.4,0.01291,6e-05,0.70988]
[1780101278467,24.16,73339.66,218.4,0.01288,6e-05,0.70871]
[1780101283504,24.16,73333.54,218.4,0.01249,6e-05,0.69009]
[1780101288539,24.16,73334.72,218.4,0.01257,6e-05,0.69365]
[1780101294586,24.16,73334.66,218.4,0.01256,6e-05,0.69347]
[1780101299621,24.16,73339.8,218.4,0.01289,6e-05,0.70915]
[1780101304656,24.16,73342.02,218.4,0.01303,7e-05,0.716]
[1780101309691,24.16,73342.57,218.4,0.01307,7e-05,0.71771]
[1780101314726,24.16,73343.38,218.4,0.01312,7e-05,0.72023]
[1780101324796,24.16,73343.39,218.4,0.01312,7e-05,0.72026]
[1780101327817,24.16,73335.38,218.4,0.01261,6e-05,0.69565]
[1780101333859,24.16,73334.97,218.4,0.0125,6e-05,0.68971]
[1780101338895,24.16,73335.7,218.4,0.01255,6e-05,0.69191]
[1780101343930,24.16,73335.33,218.4,0.01252,6e-05,0.6908]
[1780101348965,24.16,73335.89,218.4,0.01256,6e-05,0.69249]
[1780101354000,24.16,73335.68,218.4,0.01254,6e-05,0.69185]
[1780101359036,24.16,73336.34,218.4,0.01259,6e-05,0.69385]
[1780101364071,24.16,73336.81,218.4,0.01262,6e-05,0.69527]
[1780101369107,24.16,73339.81,218.4,0.01281,6e-05,0.70441]
[1780101375150,24.16,73339.82,218.4,0.01281,6e-05,0.70444]
[1780101380199,24.16,73340.43,218.4,0.01285,6e-05,0.70631]
[1780101387248,24.16,73343.38,218.4,0.01304,7e-05,0.71541]
[1780101390269,24.16,73351.96,218.4,0.01361,7e-05,0.74242]
[1780101392283,24.16,73360.61,218.4,0.01411,7e-05,0.76541]
[1780101397319,24.16,73364.61,218.4,0.0144,7e-05,0.7786]
[1780101403361,24.16,73365.13,218.4,0.01443,7e-05,0.78033]
[1780101408396,24.16,73365.8,218.4,0.01448,7e-05,0.78256]
[1780101414438,24.16,73368.84,218.4,0.0147,7e-05,0.79274]
[1780101419473,24.16,73371.59,218.4,0.0149,7e-05,0.80204]
[1780101424508,24.16,73373.61,218.4,0.01505,7e-05,0.80893]
[1780101426525,24.16,73380.04,218.4,0.01553,8e-05,0.83115]
[1780101427531,24.16,73386.47,218.4,0.01602,8e-05,0.85386]
[1780101429545,24.16,73392.1,218.4,0.01647,8e-05,0.87413]
[1780101434580,24.16,73395.24,218.4,0.01672,8e-05,0.8856]
[1780101439615,24.16,73396.47,218.4,0.01682,8e-05,0.89013]
[1780101444650,24.16,73396.51,218.4,0.01682,8e-05,0.89028]
[1780101451699,24.16,73398.42,218.4,0.01688,8e-05,0.89176]
[1780101454720,24.16,73409.15,218.4,0.01777,9e-05,0.93209]
[1780101456734,24.16,73414.81,218.4,0.01826,9e-05,0.95392]
[1780101461769,24.16,73418.53,218.4,0.01858,9e-05,0.96848]
[1780101466804,24.16,73418.86,218.4,0.01861,9e-05,0.96978]
[1780101471839,24.16,73418.57,218.4,0.01859,9e-05,0.96864]
[1780101474860,24.16,73413.04,218.4,0.0181,9e-05,0.94705]
[1780101479895,24.16,73412.83,218.4,0.01809,9e-05,0.94624]
[1780101483923,24.16,73406.82,218.4,0.01757,8e-05,0.92322]
[1780101493993,24.16,73408.47,218.4,0.01771,8e-05,0.92949]
[1780101499033,24.16,73408.35,218.4,0.0177,8e-05,0.92904]
[1780101504070,24.16,73409.26,218.4,0.01778,9e-05,0.93251]
[1780101509105,24.16,73412.37,218.4,0.01805,9e-05,0.94446]
[1780101519175,24.16,73412.37,218.4,0.01794,9e-05,0.93869]
[1780101528239,24.16,73412.41,218.4,0.01794,9e-05,0.93884]
[1780101532267,24.16,73418.19,218.4,0.01845,9e-05,0.96129]
[1780101537302,24.16,73420.43,218.4,0.01864,9e-05,0.9701]
[1780101542337,24.16,73420.58,218.4,0.01866,9e-05,0.97069]
[1780101547372,24.16,73422.0,218.4,0.01878,9e-05,0.97631]
[1780101552407,24.16,73421.95,218.4,0.01878,9e-05,0.97611]
[1780101557447,24.16,73420.95,218.4,0.01869,9e-05,0.97215]
[1780101563489,24.16,73420.75,218.4,0.01867,9e-05,0.97136]
[1780101571546,24.16,73421.08,218.4,0.01859,9e-05,0.96677]
[1780101576581,24.16,73421.61,218.4,0.01864,9e-05,0.96886]
[1780101582625,24.16,73421.83,218.4,0.01866,9e-05,0.96973]
[1780101588301,24.16,73420.48,218.4,0.01854,9e-05,0.96441]
[1780101593702,24.16,73422.98,218.4,0.01876,9e-05,0.97428]
[1780101600751,24.16,73422.7,218.4,0.01874,9e-05,0.97317]
[1780101603772,24.16,73415.22,218.4,0.01808,9e-05,0.9439]
[1780101609814,24.16,73413.8,218.4,0.01796,9e-05,0.93842]
[1780101615856,24.16,73408.84,218.4,0.01754,8e-05,0.91948]
[1780101620891,24.16,73409.09,218.4,0.01756,8e-05,0.92043]
[1780101625926,24.16,73408.82,218.4,0.01753,8e-05,0.9194]
[1780101631968,24.16,73409.22,218.4,0.01746,8e-05,0.91522]
[1780101640024,24.16,73409.81,218.4,0.01751,8e-05,0.91745]
[1780101647073,24.16,73408.13,218.4,0.01737,8e-05,0.91111]
[1780101652108,24.16,73407.65,218.4,0.01733,8e-05,0.9093]
[1780101657143,24.16,73407.37,218.4,0.01731,8e-05,0.90825]
[1780101662178,24.16,73409.7,218.4,0.0175,8e-05,0.91703]
[1780101667217,24.16,73411.12,218.4,0.01762,8e-05,0.92242]
[1780101670238,24.16,73416.28,218.4,0.01807,9e-05,0.9422]
[1780101677289,24.16,73418.05,218.4,0.01822,9e-05,0.94906]
[1780101682324,24.16,73416.78,218.4,0.01811,9e-05,0.94414]
[1780101686352,24.16,73408.94,218.4,0.01744,8e-05,0.91416]
[1780101691387,24.16,73411.46,218.4,0.01755,8e-05,0.91799]
[1780101696422,24.16,73414.43,218.4,0.0178,9e-05,0.92931]
[1780101701457,24.16,73414.2,218.4,0.01778,9e-05,0.92843]
[1780101704478,24.16,73408.22,218.4,0.01728,8e-05,0.90577]
[1780101709513,24.16,73411.07,218.4,0.01751,8e-05,0.91651]
[1780101714549,24.16,73410.97,218.4,0.01751,8e-05,0.91614]
[1780101721598,24.16,73411.55,218.4,0.01756,8e-05,0.91833]
[1780101726632,24.16,73409.48,218.4,0.01738,8e-05,0.91051]
[1780101735698,24.16,73410.29,218.4,0.01745,8e-05,0.91356]
[1780101740733,24.16,73412.03,218.4,0.0176,8e-05,0.92015]
[1780101747782,24.16,73413.9,218.4,0.01776,9e-05,0.92728]
[1780101750803,24.16,73418.97,218.4,0.01819,9e-05,0.94681]
[1780101751810,24.16,73426.19,218.4,0.01872,9e-05,0.96923]
[1780101756845,24.16,73426.92,218.4,0.01879,9e-05,0.97212]
[1780101762887,24.16,73424.84,218.4,0.0186,9e-05,0.9639]
[1780101765908,24.16,73418.1,218.4,0.01801,9e-05,0.93762]
[1780101770943,24.16,73418.13,218.4,0.01801,9e-05,0.93774]
[1780101775978,24.16,73420.28,218.4,0.0182,9e-05,0.94606]
[1780101782023,24.16,73419.99,218.4,0.01818,9e-05,0.94493]
[1780101791086,24.16,73420.18,218.4,0.01819,9e-05,0.94567]
[1780101796121,24.16,73416.13,218.4,0.01784,9e-05,0.93005]
[1780101802163,24.16,73416.0,218.4,0.01783,9e-05,0.92955]
[1780101807198,24.16,73416.04,218.4,0.01783,9e-05,0.9297]
[1780101813240,24.16,73416.18,218.4,0.01774,9e-05,0.92447]
[1780101819282,24.16,73416.27,218.4,0.01775,9e-05,0.92481]
[1780101824317,24.16,73413.45,218.4,0.01751,8e-05,0.91409]
[1780101829354,24.16,73416.51,218.4,0.01777,9e-05,0.92573]
[1780101834388,24.16,73417.21,218.4,0.01783,9e-05,0.92841]
[1780101843451,24.16,73421.17,218.4,0.01817,9e-05,0.94368]
[1780101848486,24.16,73422.96,218.4,0.01833,9e-05,0.95064]
[1780101853521,24.16,73425.99,218.4,0.0186,9e-05,0.96252]
[1780101859563,24.16,73425.75,218.4,0.01857,9e-05,0.96157]
[1780101864598,24.16,73427.86,218.4,0.01876,9e-05,0.96991]
[1780101869633,24.16,73428.75,218.4,0.01884,9e-05,0.97344]
[1780101874668,24.16,73428.2,218.4,0.01868,9e-05,0.96531]
[1780101880710,24.16,73427.75,218.4,0.01864,9e-05,0.96354]
[1780101887374,24.16,73427.81,218.4,0.01865,9e-05,0.96377]
[1780101893494,24.16,73427.6,218.4,0.01863,9e-05,0.96295]
[1780101898836,24.16,73428.17,218.4,0.01868,9e-05,0.9652]
[1780101907899,24.16,73428.55,218.4,0.01872,9e-05,0.9667]
[1780101917969,24.16,73428.54,218.4,0.01871,9e-05,0.96666]
[1780101918976,24.16,73422.25,218.4,0.01816,9e-05,0.94202]
[1780101920990,24.16,73417.08,218.4,0.01771,9e-05,0.92214]
[1780101924014,24.16,73423.95,218.4,0.01831,9e-05,0.94863]
[1780101929049,24.16,73423.85,218.4,0.0183,9e-05,0.94824]
[1780101934084,24.16,73427.66,218.4,0.01853,9e-05,0.95726]
[1780101939119,24.16,73427.64,218.4,0.01852,9e-05,0.95718]
[1780101947175,24.16,73427.66,218.4,0.01853,9e-05,0.95726]
[1780101957245,24.16,73427.59,218.4,0.01852,9e-05,0.95699]
[1780101962282,24.16,73427.14,218.4,0.01848,9e-05,0.95522]
[1780101964294,24.16,73419.11,218.4,0.01778,9e-05,0.92412]
[1780101969329,24.16,73418.85,218.4,0.01776,9e-05,0.92312]
[1780101975371,24.16,73420.32,218.4,0.01788,9e-05,0.92875]
[1780101981413,24.16,73423.18,218.4,0.01813,9e-05,0.93978]
[1780101987457,24.16,73423.08,218.4,0.01812,9e-05,0.9394]
[1780101992491,24.16,73425.83,218.4,0.01826,9e-05,0.94421]
[1780101997526,24.16,73427.17,218.4,0.01837,9e-05,0.94944]
[1780102002561,24.16,73428.17,218.4,0.01846,9e-05,0.95335]
[1780102009610,24.16,73427.79,218.4,0.01843,9e-05,0.95186]
[1780102015652,24.16,73428.15,218.4,0.01846,9e-05,0.95327]
[1780102020687,24.16,73428.3,218.4,0.01847,9e-05,0.95386]
[1780102025722,24.16,73428.57,218.4,0.0185,9e-05,0.95492]
[1780102030757,24.16,73428.61,218.4,0.0185,9e-05,0.95508]
[1780102035792,24.16,73428.01,218.4,0.01845,9e-05,0.95273]
[1780102040827,24.16,73428.18,218.4,0.01846,9e-05,0.95339]
[1780102045862,24.16,73428.12,218.4,0.01846,9e-05,0.95316]
[1780102051904,24.16,73428.62,218.4,0.01839,9e-05,0.94921]
[1780102055932,24.16,73434.04,218.4,0.01888,9e-05,0.97059]
[1780102060966,24.16,73434.7,218.4,0.01894,9e-05,0.97321]
[1780102066006,24.16,73434.59,218.4,0.01893,9e-05,0.97277]
[1780102077084,24.16,73434.54,218.4,0.01892,9e-05,0.97258]
[1780102082120,24.16,73434.57,218.4,0.01893,9e-05,0.9727]
[1780102088163,24.16,73434.79,218.4,0.01895,9e-05,0.97357]
[1780102093198,24.16,73438.91,218.4,0.01932,9e-05,0.99011]
[1780102098233,24.16,73439.74,218.4,0.0194,9e-05,0.99346]
[1780102099240,24.16,73434.43,218.4,0.01891,9e-05,0.97214]
[1780102104275,24.16,73432.28,218.4,0.01872,9e-05,0.9636]
[1780102109427,24.16,73434.09,218.4,0.01888,9e-05,0.97078]
[1780102115352,24.16,73434.33,218.4,0.01879,9e-05,0.96575]
[1780102120387,24.16,73433.71,218.4,0.01874,9e-05,0.9633]
[1780102126429,24.16,73432.8,218.4,0.01866,9e-05,0.9597]
[1780102131464,24.16,73432.03,218.4,0.01859,9e-05,0.95666]
[1780102136499,24.16,73433.19,218.4,0.01869,9e-05,0.96124]
[1780102142541,24.16,73433.02,218.4,0.01868,9e-05,0.96057]
[1780102147576,24.16,73433.64,218.4,0.01873,9e-05,0.96302]
[1780102152611,24.16,73431.86,218.4,0.01857,9e-05,0.95599]
[1780102158653,24.16,73435.5,218.4,0.0189,9e-05,0.9704]
[1780102165703,24.16,73435.09,218.4,0.01886,9e-05,0.96877]
[1780102170739,24.16,73432.98,218.4,0.01867,9e-05,0.96041]
[1780102182823,24.16,73432.87,218.4,0.01855,9e-05,0.95402]
[1780102187858,24.16,73433.3,218.4,0.01859,9e-05,0.95572]
[1780102192893,24.16,73431.1,218.4,0.01839,9e-05,0.94708]
[1780102194907,24.16,73421.39,218.4,0.01755,9e-05,0.90969]
[1780102199942,24.16,73420.97,218.4,0.01751,9e-05,0.9081]
[1780102204977,24.16,73421.0,218.4,0.01751,9e-05,0.90821]
[1780102210012,24.16,73427.74,218.4,0.0181,9e-05,0.93401]
[1780102215047,24.16,73430.51,218.4,0.01834,9e-05,0.94478]
[1780102220082,24.16,73430.68,218.4,0.01836,9e-05,0.94544]
[1780102227131,24.16,73433.22,218.4,0.01858,9e-05,0.9554]
[1780102232166,24.16,73433.4,218.4,0.01849,9e-05,0.95016]
[1780102238208,24.16,73433.55,218.4,0.0185,9e-05,0.95075]
[1780102243243,24.16,73434.11,218.4,0.01855,9e-05,0.95295]
[1780102248278,24.16,73433.94,218.4,0.01854,9e-05,0.95228]
[1780102255327,24.16,73434.09,218.4,0.01855,9e-05,0.95287]
[1780102260362,24.16,73434.86,218.4,0.01862,9e-05,0.9559]
[1780102262376,24.16,73426.63,218.4,0.01789,9e-05,0.92388]
[1780102267411,24.16,73426.36,218.4,0.01787,9e-05,0.92284]
[1780102272447,24.16,73427.18,218.4,0.01794,9e-05,0.92599]
[1780102277482,24.16,73431.85,218.4,0.01835,9e-05,0.94409]
[1780102279496,24.16,73426.81,218.4,0.01791,9e-05,0.92457]
[1780102286545,24.16,73426.3,218.4,0.01786,9e-05,0.92261]
[1780102295608,24.16,73428.47,218.4,0.01794,9e-05,0.92511]
[1780102300643,24.16,73429.92,218.4,0.01807,9e-05,0.9307]
[1780102307692,24.16,73432.66,218.4,0.01831,9e-05,0.94134]
[1780102312727,24.16,73431.87,218.4,0.01824,9e-05,0.93826]
[1780102317762,24.16,73431.67,218.4,0.01822,9e-05,0.93748]
[1780102322807,24.16,73434.38,218.4,0.01847,9e-05,0.94806]
[1780102326855,24.16,73427.75,218.4,0.01788,9e-05,0.92234]
[1780102331890,24.16,73426.85,218.4,0.0178,9e-05,0.91889]
[1780102336927,24.16,73426.83,218.4,0.0178,9e-05,0.91881]
[1780102337934,24.16,73431.88,218.4,0.01824,9e-05,0.9383]
[1780102340401,24.16,73442.18,218.4,0.01917,9e-05,0.97902]
[1780102341408,24.16,73467.56,218.4,0.02164,0.0001,1.08513]
[1780102341983,24.16,73472.89,218.4,0.02219,0.0001,1.10848]
[1780102347019,24.16,73469.28,218.4,0.02182,0.0001,1.09262]
[1780102349034,24.16,73463.61,218.4,0.02124,0.0001,1.06807]
[1780102354069,24.16,73465.91,218.4,0.02135,0.0001,1.07155]
[1780102362126,24.16,73464.08,218.4,0.02117,0.0001,1.06369]
[1780102367161,24.16,73465.6,218.4,0.02132,0.0001,1.07021]
[1780102372196,24.16,73466.13,218.4,0.02137,0.0001,1.0725]
[1780102378238,24.16,73464.39,218.4,0.0212,0.0001,1.06502]
[1780102383273,24.16,73466.95,218.4,0.02146,0.0001,1.07604]
[1780102385287,24.16,73475.79,218.4,0.02237,0.00011,1.11475]
[1780102390322,24.16,73477.51,218.4,0.02255,0.00011,1.1224]
[1780102395357,24.16,73479.79,218.4,0.02279,0.00011,1.13261]
[1780102398383,24.16,73480.06,218.4,0.02282,0.00011,1.13382]
[1780102398485,24.16,73480.07,218.4,0.02282,0.00011,1.13386]
[1780102401399,24.16,73484.37,218.4,0.02329,0.00011,1.15332]
[1780102406434,24.16,73488.04,218.4,0.02369,0.00011,1.17011]
[1780102411469,24.16,73486.53,218.4,0.02339,0.00011,1.15643]
[1780102417511,24.16,73486.35,218.4,0.02337,0.00011,1.15561]
[1780102422546,24.16,73485.74,218.4,0.02331,0.00011,1.15283]
[1780102427581,24.16,73482.43,218.4,0.02295,0.00011,1.13783]
[1780102432616,24.16,73478.51,218.4,0.02253,0.00011,1.12025]
[1780102437651,24.16,73480.18,218.4,0.02271,0.00011,1.12771]
[1780102442686,24.16,73482.7,218.4,0.02298,0.00011,1.13905]
[1780102447686,24.16,73479.68,218.4,0.02266,0.00011,1.12547]
[1780102447737,24.16,73472.16,218.4,0.02187,0.0001,1.09221]
[1780102449735,24.16,73463.73,218.4,0.02101,0.0001,1.0558]
[1780102454770,24.16,73463.92,218.4,0.02103,0.0001,1.05661]
[1780102457995,24.16,73464.29,218.4,0.02107,0.0001,1.05819]
[1780102458096,24.16,73464.51,218.4,0.02109,0.0001,1.05913]
[1780102463833,24.16,73467.18,218.4,0.02136,0.0001,1.07059]
[1780102468868,24.16,73466.98,218.4,0.02134,0.0001,1.06973]
[1780102473640,24.16,73461.0,218.4,0.02062,0.0001,1.03788]
[1780102473904,24.16,73446.59,218.4,0.01924,9e-05,0.97852]
[1780102478939,24.16,73448.05,218.4,0.01938,9e-05,0.98441]
[1780102483974,24.16,73452.42,218.4,0.01979,0.0001,1.00221]
[1780102486995,24.16,73458.94,218.4,0.02042,0.0001,1.02923]
[1780102490016,24.16,73448.28,218.4,0.0194,9e-05,0.98534]
[1780102491176,24.16,73436.53,218.4,0.01833,9e-05,0.93864]
[1780102492041,24.16,73424.78,218.4,0.0173,8e-05,0.89366]
[1780102497076,24.16,73425.6,218.4,0.01737,9e-05,0.89674]
[1780102501104,24.16,73430.82,218.4,0.01782,9e-05,0.91657]
[1780102502111,24.16,73436.66,218.4,0.01834,9e-05,0.93915]
[1780102505132,24.16,73445.03,218.4,0.0191,9e-05,0.97225]
[1780102510690,24.16,73446.95,218.4,0.01927,9e-05,0.97997]
[1780102517216,24.16,73440.93,218.4,0.01872,9e-05,0.95592]
[1780102522251,24.16,73442.02,218.4,0.01882,9e-05,0.96024]
[1780102527286,24.16,73445.1,218.4,0.0191,9e-05,0.97253]
[1780102532321,24.16,73442.95,218.4,0.01879,9e-05,0.95791]
[1780102540377,24.16,73443.13,218.4,0.01881,9e-05,0.95862]
[1780102545412,24.16,73441.18,218.4,0.01863,9e-05,0.95091]
[1780102550447,24.16,73441.23,218.4,0.01864,9e-05,0.9511]
[1780102556489,24.16,73438.79,218.4,0.01842,9e-05,0.94152]
[1780102562532,24.16,73439.88,218.4,0.01851,9e-05,0.94579]
[1780102567567,24.16,73444.31,218.4,0.01892,9e-05,0.96331]
[1780102571595,24.16,73449.38,218.4,0.01939,9e-05,0.98367]
[1780102576630,24.16,73447.38,218.4,0.0192,9e-05,0.9756]
[1780102581665,24.16,73446.0,218.4,0.01907,9e-05,0.97006]
[1780102589721,24.16,73443.88,218.4,0.01888,9e-05,0.9616]
[1780102597777,24.16,73442.27,218.4,0.01862,9e-05,0.9492]
[1780102599791,24.16,73437.02,218.4,0.01815,9e-05,0.92868]
[1780102604826,24.16,73436.57,218.4,0.01811,9e-05,0.92693]
[1780102609861,24.16,73436.94,218.4,0.01814,9e-05,0.92837]
[1780102614897,24.16,73438.97,218.4,0.01832,9e-05,0.93626]
[1780102617075,24.16,73444.94,218.4,0.01886,9e-05,0.95977]
[1780102617919,24.16,73451.71,218.4,0.01949,9e-05,0.98697]
[1780102623477,24.16,73451.49,218.4,0.01947,9e-05,0.98608]
[1780102628997,24.16,73449.09,218.4,0.01924,9e-05,0.97637]
[1780102634043,24.16,73451.01,218.4,0.01942,9e-05,0.98413]
[1780102640085,24.16,73451.43,218.4,0.01946,9e-05,0.98583]
[1780102646126,24.16,73451.74,218.4,0.01949,9e-05,0.98709]
[1780102651162,24.16,73451.3,218.4,0.01933,9e-05,0.97916]
[1780102659218,24.16,73451.54,218.4,0.01936,9e-05,0.98013]
[1780102664252,24.16,73451.31,218.4,0.01934,9e-05,0.9792]
[1780102669288,24.16,73452.16,218.4,0.01942,9e-05,0.98264]
[1780102674322,24.16,73452.84,218.4,0.01948,9e-05,0.9854]
[1780102679358,24.16,73452.44,218.4,0.01944,9e-05,0.98378]
[1780102684393,24.16,73453.18,218.4,0.01951,9e-05,0.98678]
[1780102689428,24.16,73454.69,218.4,0.01965,9e-05,0.99293]
[1780102694463,24.16,73456.74,218.4,0.01985,0.0001,1.00133]
[1780102700504,24.16,73454.1,218.4,0.0196,9e-05,0.99053]
[1780102704533,24.16,73458.82,218.4,0.02005,0.0001,1.00991]
[1780102709569,24.16,73462.0,218.4,0.02036,0.0001,1.02313]
[1780102714603,24.16,73467.99,218.4,0.02083,0.0001,1.04199]
[1780102721652,24.16,73467.44,218.4,0.02077,0.0001,1.03966]
[1780102726687,24.16,73467.99,218.4,0.02083,0.0001,1.04199]
[1780102732737,24.16,73465.06,218.4,0.02054,0.0001,1.02962]
[1780102734750,24.16,73460.23,218.4,0.02007,0.0001,1.00948]
[1780102738779,24.16,73452.94,218.4,0.01937,9e-05,0.97965]
[1780102743814,24.16,73451.3,218.4,0.01922,9e-05,0.97303]
[1780102748849,24.16,73450.36,218.4,0.01913,9e-05,0.96926]
[1780102753884,24.16,73452.4,218.4,0.01932,9e-05,0.97747]
[1780102759926,24.16,73453.27,218.4,0.0194,9e-05,0.98099]
[1780102764961,24.16,73454.49,218.4,0.01952,9e-05,0.98594]
[1780102769996,24.16,73456.35,218.4,0.01969,0.0001,0.99352]
[1780102775033,24.16,73456.05,218.4,0.01955,9e-05,0.9861]
[1780102780066,24.16,73456.38,218.4,0.01958,9e-05,0.98744]
[1780102785101,24.16,73456.72,218.4,0.01961,9e-05,0.98883]
[1780102790136,24.16,73456.76,218.4,0.01962,9e-05,0.98899]
[1780102795172,24.16,73433.92,218.4,0.01755,9e-05,0.89915]
[1780102796179,24.16,73414.87,218.4,0.01597,8e-05,0.82915]
[1780102798193,24.16,73409.72,218.4,0.01556,8e-05,0.81098]
[1780102803745,24.16,73408.09,218.4,0.01543,8e-05,0.80529]
[1780102805966,24.16,73413.39,218.4,0.01585,8e-05,0.82389]
[1780102806059,24.16,73418.45,218.4,0.01625,8e-05,0.84197]
[1780102811283,24.16,73416.32,218.4,0.01608,8e-05,0.83432]
[1780102816974,24.16,73412.58,218.4,0.01578,8e-05,0.82103]
[1780102817805,24.16,73429.9,218.4,0.0172,8e-05,0.88401]
[1780102818333,24.16,73443.26,218.4,0.01837,9e-05,0.93509]
[1780102820025,24.16,73438.38,218.4,0.01794,9e-05,0.91618]
[1780102824961,24.16,73444.12,218.4,0.01845,9e-05,0.93846]
[1780102830417,24.16,73444.3,218.4,0.01846,9e-05,0.93916]
[1780102835452,24.16,73441.63,218.4,0.01811,9e-05,0.92279]
[1780102840491,24.16,73439.47,218.4,0.01792,9e-05,0.91446]
[1780102843513,24.16,73433.81,218.4,0.01743,9e-05,0.8929]
[1780102846534,24.16,73428.4,218.4,0.01697,8e-05,0.87266]
[1780102851646,24.16,73428.36,218.4,0.01696,8e-05,0.87251]
[1780102856604,24.16,73422.74,218.4,0.0165,8e-05,0.85187]
[1780102861639,24.16,73415.13,218.4,0.01588,8e-05,0.82453]
[1780102863653,24.16,73406.9,218.4,0.01524,8e-05,0.79574]
[1780102868688,24.16,73403.25,218.4,0.01496,8e-05,0.78323]
[1780102870702,24.16,73398.51,218.4,0.01461,7e-05,0.76721]
[1780102875738,24.16,73398.17,218.4,0.01458,7e-05,0.76607]
[1780102880774,24.16,73398.14,218.4,0.01458,7e-05,0.76597]
[1780102885824,24.16,73396.88,218.4,0.01449,7e-05,0.76176]
[1780102890859,24.16,73393.26,218.4,0.01423,7e-05,0.74977]
[1780102892873,24.16,73382.21,218.4,0.01335,7e-05,0.70905]
[1780102898915,24.16,73383.48,218.4,0.01344,7e-05,0.71306]
[1780102903950,24.16,73386.45,218.4,0.01365,7e-05,0.72252]
[1780102904957,24.16,73391.17,218.4,0.01398,7e-05,0.73775]
[1780102910999,24.16,73392.61,218.4,0.01408,7e-05,0.74244]
[1780102916036,24.16,73388.52,218.4,0.01379,7e-05,0.72917]
[1780102922081,24.16,73387.0,218.4,0.01369,7e-05,0.72428]
[1780102927116,24.16,73386.15,218.4,0.01363,7e-05,0.72156]
[1780102933158,24.16,73381.78,218.4,0.01333,7e-05,0.7077]
[1780102938196,24.16,73382.03,218.4,0.01334,7e-05,0.70848]
[1780102943231,24.16,73379.79,218.4,0.01319,7e-05,0.70146]
[1780102948397,24.16,73383.72,218.4,0.01346,7e-05,0.71383]
[1780102954308,24.16,73386.89,218.4,0.01359,7e-05,0.71884]
[1780102959343,24.16,73388.1,218.4,0.01367,7e-05,0.72271]
[1780102965385,24.16,73389.94,218.4,0.0138,7e-05,0.72862]
[1780102970420,24.16,73390.06,218.4,0.01381,7e-05,0.72901]
[1780102975455,24.16,73389.99,218.4,0.0138,7e-05,0.72878]
[1780102980490,24.16,73390.64,218.4,0.01385,7e-05,0.73088]
[1780102985527,24.16,73394.86,218.4,0.01415,7e-05,0.74462]
[1780102990562,24.16,73396.25,218.4,0.01425,7e-05,0.74919]
[1780102995597,24.16,73401.09,218.4,0.01461,7e-05,0.76528]
[1780103000632,24.16,73401.8,218.4,0.01466,7e-05,0.76766]
[1780103005667,24.16,73401.97,218.4,0.01467,7e-05,0.76823]
[1780103008688,24.16,73407.32,218.4,0.01507,8e-05,0.78639]
[1780103010702,24.16,73414.37,218.4,0.01562,8e-05,0.81082]
[1780103015737,24.16,73421.61,218.4,0.01609,8e-05,0.83092]
[1780103020772,24.16,73422.49,218.4,0.01616,8e-05,0.83408]
[1780103025807,24.16,73422.54,218.4,0.01617,8e-05,0.83426]
[1780103030808,24.16,73422.54,218.4,0.01617,8e-05,0.83426]
[1780103030842,24.16,73427.35,218.4,0.01656,8e-05,0.85166]
[1780103031849,24.16,73434.33,218.4,0.01715,9e-05,0.87742]
[1780103036884,24.16,73439.92,218.4,0.01763,9e-05,0.89848]
[1780103041920,24.16,73443.72,218.4,0.01796,9e-05,0.91302]
[1780103047963,24.16,73443.67,218.4,0.01796,9e-05,0.91283]
[1780103052998,24.16,73441.89,218.4,0.0178,9e-05,0.906]
[1780103058033,24.16,73441.92,218.4,0.0178,9e-05,0.90611]
[1780103064078,24.16,73444.78,218.4,0.01806,9e-05,0.91711]
[1780103069113,24.16,73444.86,218.4,0.01806,9e-05,0.91742]
[1780103073142,24.16,73451.38,218.4,0.01854,9e-05,0.93682]
[1780103080192,24.16,73451.02,218.4,0.0185,9e-05,0.93541]
[1780103087241,24.16,73451.6,218.4,0.01856,9e-05,0.93769]
[1780103092276,24.16,73451.04,218.4,0.01851,9e-05,0.93549]
[1780103096304,24.16,73445.61,218.4,0.01802,9e-05,0.91436]
[1780103101339,24.16,73440.9,218.4,0.0176,9e-05,0.89632]
[1780103106374,24.16,73440.74,218.4,0.01759,9e-05,0.89572]
[1780103111410,24.16,73439.86,218.4,0.01751,9e-05,0.89238]
[1780103112416,24.16,73430.62,218.4,0.01673,8e-05,0.85793]
[1780103115437,24.16,73425.18,218.4,0.01628,8e-05,0.83813]
[1780103120472,24.16,73427.47,218.4,0.01647,8e-05,0.84642]
[1780103125512,24.16,73430.41,218.4,0.01671,8e-05,0.85716]
[1780103130547,24.16,73430.66,218.4,0.01673,8e-05,0.85807]
[1780103135584,24.16,73442.0,218.4,0.01759,9e-05,0.89461]
[1780103140619,24.16,73445.92,218.4,0.01793,9e-05,0.90959]
[1780103145654,24.16,73445.94,218.4,0.01793,9e-05,0.90967]
[1780103150691,24.16,73438.5,218.4,0.01729,9e-05,0.8814]
[1780103155726,24.16,73434.34,218.4,0.01693,8e-05,0.8659]
[1780103160761,24.16,73434.81,218.4,0.01697,8e-05,0.86764]
[1780103165796,24.16,73437.27,218.4,0.01718,9e-05,0.8768]
[1780103167810,24.16,73443.09,218.4,0.01768,9e-05,0.89876]
[1780103172845,24.16,73447.62,218.4,0.01808,9e-05,0.91615]
[1780103177882,24.16,73447.92,218.4,0.01811,9e-05,0.91731]
[1780103182915,24.16,73446.34,218.4,0.01797,9e-05,0.91121]
[1780103187950,24.16,73446.19,218.4,0.01796,9e-05,0.91063]
[1780103192985,24.16,73447.26,218.4,0.01794,9e-05,0.90879]
[1780103198020,24.16,73447.74,218.4,0.01798,9e-05,0.91064]
[1780103203054,24.16,73447.86,218.4,0.01799,9e-05,0.9111]
[1780103209096,24.16,73449.07,218.4,0.0181,9e-05,0.91577]
[1780103214131,24.16,73449.21,218.4,0.01811,9e-05,0.91632]
[1780103219167,24.16,73446.64,218.4,0.01788,9e-05,0.90641]
[1780103224201,24.16,73443.7,218.4,0.01763,9e-05,0.89518]
[1780103231253,24.16,73445.12,218.4,0.01775,9e-05,0.90059]
[1780103236288,24.16,73445.49,218.4,0.01778,9e-05,0.902]
[1780103242330,24.16,73445.66,218.4,0.0178,9e-05,0.90265]
[1780103247365,24.16,73445.77,218.4,0.01781,9e-05,0.90307]
[1780103252400,24.16,73445.11,218.4,0.01764,9e-05,0.89463]
[1780103257435,24.16,73444.46,218.4,0.01758,9e-05,0.89216]
[1780103262470,24.16,73444.64,218.4,0.0176,9e-05,0.89284]
[1780103267505,24.16,73446.87,218.4,0.01779,9e-05,0.90135]
[1780103272540,24.16,73447.62,218.4,0.01786,9e-05,0.90422]
[1780103277575,24.16,73448.69,218.4,0.01795,9e-05,0.90833]
[1780103282610,24.16,73449.41,218.4,0.01802,9e-05,0.9111]
[1780103288653,24.16,73449.09,218.4,0.01799,9e-05,0.90987]
[1780103293688,24.16,73449.97,218.4,0.01807,9e-05,0.91327]
[1780103298723,24.16,73451.45,218.4,0.0182,9e-05,0.919]
[1780103302751,24.16,73456.28,218.4,0.01864,9e-05,0.9379]
[1780103309800,24.16,73458.67,218.4,0.01886,9e-05,0.94737]
[1780103318171,24.16,73460.49,218.4,0.01891,9e-05,0.94847]
[1780103321887,24.16,73469.36,218.4,0.01975,0.0001,0.9843]
[1780103326920,24.16,73471.51,218.4,0.01996,0.0001,0.99314]
[1780103332962,24.16,73472.28,218.4,0.02004,0.0001,0.99632]
[1780103337997,24.16,73468.93,218.4,0.01971,0.0001,0.98254]
[1780103343034,24.16,73469.11,218.4,0.01973,0.0001,0.98328]
[1780103346055,24.16,73464.49,218.4,0.01929,9e-05,0.9645]
[1780103349076,24.16,73469.3,218.4,0.01975,0.0001,0.98405]
[1780103354112,24.16,73468.46,218.4,0.01967,0.0001,0.98062]
[1780103359147,24.16,73473.38,218.4,0.02014,0.0001,1.00087]
[1780103364183,24.16,73474.84,218.4,0.02029,0.0001,1.00695]
[1780103369218,24.16,73477.31,218.4,0.02053,0.0001,1.01728]
[1780103371232,24.16,73483.67,218.4,0.02105,0.0001,1.03775]
[1780103374253,24.16,73488.48,218.4,0.02155,0.0001,1.05843]
[1780103374710,24.16,73488.48,218.4,0.02155,0.0001,1.05843]
[1780103374714,24.16,73488.48,218.4,0.02155,0.0001,1.05843]
[1780103381302,24.16,73490.65,218.4,0.02177,0.0001,1.06787]
[1780103386337,24.16,73490.95,218.4,0.0218,0.00011,1.06918]
[1780103391372,24.16,73487.13,218.4,0.02141,0.0001,1.0526]
[1780103396407,24.16,73487.76,218.4,0.02147,0.0001,1.05532]
[1780103401442,24.16,73489.08,218.4,0.02161,0.0001,1.06104]
[1780103409498,24.16,73489.09,218.4,0.02161,0.0001,1.06108]
[1780103413526,24.16,73494.28,218.4,0.02216,0.00011,1.08379]
[1780103418562,24.16,73499.72,218.4,0.02274,0.00011,1.10798]
[1780103420970,24.16,73501.39,218.4,0.02292,0.00011,1.11549]
[1780103421582,24.16,73500.52,218.4,0.02283,0.00011,1.11157]
[1780103427624,24.16,73504.18,218.4,0.02323,0.00011,1.12812]
[1780103431332,24.16,73504.61,218.4,0.02328,0.00011,1.13007]
[1780103431653,24.16,73503.98,218.4,0.02308,0.00011,1.12037]
[1780103436739,24.16,73504.72,218.4,0.02316,0.00011,1.12372]
[1780103437694,24.16,73492.6,218.4,0.02185,0.00011,1.06975]
[1780103441723,24.16,73487.03,218.4,0.02127,0.0001,1.04561]
[1780103446758,24.16,73484.22,218.4,0.02098,0.0001,1.03358]
[1780103450786,24.16,73488.95,218.4,0.02147,0.0001,1.05388]
[1780103455821,24.16,73495.98,218.4,0.02221,0.00011,1.0846]
[1780103460857,24.16,73501.55,218.4,0.02281,0.00011,1.10941]
[1780103464884,24.16,73506.38,218.4,0.02334,0.00011,1.13127]
[1780103465892,24.16,73512.39,218.4,0.02402,0.00011,1.15891]
[1780103466899,24.16,73503.57,218.4,0.02303,0.00011,1.11851]
[1780103471934,24.16,73500.9,218.4,0.02274,0.00011,1.10649]
[1780103476969,24.16,73500.75,218.4,0.02272,0.00011,1.10582]
[1780103486032,24.16,73500.69,218.4,0.02271,0.00011,1.10555]
[1780103492074,24.16,73500.96,218.4,0.02261,0.00011,1.09998]
[1780103502144,24.16,73500.96,218.4,0.02261,0.00011,1.09998]
[1780103507180,24.16,73500.92,218.4,0.02261,0.00011,1.09981]
[1780103513221,24.16,73500.89,218.4,0.0226,0.00011,1.09967]
[1780103519264,24.16,73500.93,218.4,0.02261,0.00011,1.09985]
[1780103525306,24.16,73498.83,218.4,0.02238,0.00011,1.0905]
[1780103537390,24.16,73500.42,218.4,0.02255,0.00011,1.09757]
[1780103542425,24.16,73501.4,218.4,0.02266,0.00011,1.10195]
[1780103551488,24.16,73501.11,218.4,0.0225,0.00011,1.09389]
[1780103556523,24.16,73499.24,218.4,0.02229,0.00011,1.08558]
[1780103559544,24.16,73492.98,218.4,0.02163,0.0001,1.05813]
[1780103564687,24.16,73492.62,218.4,0.02159,0.0001,1.05657]
[1780103570621,24.16,73491.77,218.4,0.0215,0.0001,1.05288]
[1780103575656,24.16,73489.65,218.4,0.02128,0.0001,1.04374]
[1780103581700,24.16,73491.9,218.4,0.02152,0.0001,1.05345]
[1780103586733,24.16,73491.23,218.4,0.02145,0.0001,1.05055]
[1780103591768,24.16,73491.73,218.4,0.0215,0.0001,1.05271]
[1780103597810,24.16,73489.27,218.4,0.02124,0.0001,1.04211]
[1780103598817,24.16,73494.44,218.4,0.02178,0.00011,1.06448]
[1780103603852,24.16,73494.21,218.4,0.02176,0.00011,1.06348]
[1780103604859,24.16,73488.4,218.4,0.02116,0.0001,1.03838]
[1780103605866,24.16,73481.74,218.4,0.02048,0.0001,1.01015]
[1780103610901,24.16,73481.81,218.4,0.02049,0.0001,1.01045]
[1780103615936,24.16,73482.12,218.4,0.02039,0.0001,1.0053]
[1780103620971,24.16,73482.24,218.4,0.02041,0.0001,1.00581]
[1780103626007,24.16,73481.02,218.4,0.02028,0.0001,1.00071]
[1780103633056,24.16,73481.95,218.4,0.02038,0.0001,1.00459]
[1780103638092,24.16,73483.85,218.4,0.02057,0.0001,1.01256]
[1780103643127,24.16,73485.65,218.4,0.02075,0.0001,1.02015]
[1780103648162,24.16,73488.57,218.4,0.02105,0.0001,1.03256]
[1780103653197,24.16,73488.57,218.4,0.02105,0.0001,1.03256]
[1780103658232,24.16,73491.8,218.4,0.02138,0.0001,1.04641]
[1780103663267,24.16,73491.45,218.4,0.02134,0.0001,1.0449]
[1780103668302,24.16,73491.49,218.4,0.02135,0.0001,1.04507]
[1780103673337,24.16,73491.74,218.4,0.02124,0.0001,1.03956]
[1780103681394,24.16,73492.75,218.4,0.02135,0.0001,1.04391]
[1780103686430,24.16,73493.69,218.4,0.02145,0.0001,1.04796]
[1780103691465,24.16,73494.6,218.4,0.02154,0.0001,1.0519]
[1780103698514,24.16,73494.69,218.4,0.02155,0.0001,1.05229]
[1780103700528,24.16,73489.37,218.4,0.021,0.0001,1.02942]
[1780103705563,24.16,73490.56,218.4,0.02112,0.0001,1.03451]
[1780103710598,24.16,73490.61,218.4,0.02113,0.0001,1.03472]
[1780103719661,24.16,73490.56,218.4,0.02112,0.0001,1.03451]
[1780103721680,24.16,73479.52,218.4,0.02001,0.0001,0.98809]
[1780103722682,24.16,73470.73,218.4,0.01916,9e-05,0.95228]
[1780103727717,24.16,73464.18,218.4,0.01855,9e-05,0.92625]
[1780103732757,24.16,73464.24,218.4,0.01844,9e-05,0.92036]
[1780103737792,24.16,73465.16,218.4,0.01852,9e-05,0.92397]
[1780103742827,24.16,73465.39,218.4,0.01855,9e-05,0.92487]
[1780103747862,24.16,73468.27,218.4,0.01881,9e-05,0.93625]
[1780103750883,24.16,73474.23,218.4,0.01938,0.0001,0.96013]
[1780103752897,24.16,73466.45,218.4,0.01864,9e-05,0.92905]
[1780103757932,24.16,73467.71,218.4,0.01876,9e-05,0.93403]
[1780103762967,24.16,73468.4,218.4,0.01882,9e-05,0.93676]
[1780103768003,24.16,73468.53,218.4,0.01884,9e-05,0.93728]
[1780103773037,24.16,73469.09,218.4,0.01889,9e-05,0.93951]
[1780103779079,24.16,73471.9,218.4,0.01915,9e-05,0.95074]
[1780103784114,24.16,73474.16,218.4,0.01937,0.0001,0.95985]
[1780103788142,24.16,73479.16,218.4,0.01985,0.0001,0.98023]
[1780103791310,24.16,73484.11,218.4,0.02022,0.0001,0.9943]
[1780103792171,24.16,73486.22,218.4,0.02043,0.0001,1.00311]
[1780103795193,24.16,73490.72,218.4,0.02088,0.0001,1.02208]
[1780103796200,24.16,73496.15,218.4,0.02145,0.0001,1.04534]
[1780103801699,24.16,73496.84,218.4,0.02152,0.0001,1.04832]
[1780103801800,24.16,73496.81,218.4,0.02151,0.0001,1.04819]
[1780103807277,24.16,73497.33,218.4,0.02157,0.0001,1.05045]
[1780103811785,24.16,73491.63,218.4,0.02098,0.0001,1.02595]
[1780103817354,24.16,73492.1,218.4,0.02103,0.0001,1.02796]
[1780103822389,24.16,73496.37,218.4,0.02147,0.0001,1.04629]
[1780103827425,24.16,73497.69,218.4,0.02161,0.00011,1.05201]
[1780103832460,24.16,73498.15,218.4,0.02166,0.00011,1.05401]
[1780103837495,24.16,73498.44,218.4,0.02169,0.00011,1.05527]
[1780103839509,24.16,73493.89,218.4,0.02121,0.0001,1.03561]
[1780103844544,24.16,73490.62,218.4,0.02087,0.0001,1.02166]
[1780103849579,24.16,73489.92,218.4,0.0208,0.0001,1.01869]
[1780103854614,24.16,73490.47,218.4,0.02073,0.0001,1.01449]
[1780103859648,24.16,73486.79,218.4,0.02036,0.0001,0.99903]
[1780103864684,24.16,73486.9,218.4,0.02037,0.0001,0.99949]
[1780103867705,24.16,73491.84,218.4,0.02087,0.0001,1.02029]
[1780103872740,24.16,73492.01,218.4,0.02089,0.0001,1.02102]
[1780103877776,24.16,73495.8,218.4,0.02128,0.0001,1.03721]
[1780103882811,24.16,73496.09,218.4,0.02131,0.0001,1.03846]
[1780103887846,24.16,73496.25,218.4,0.02133,0.0001,1.03915]
[1780103890867,24.16,73486.27,218.4,0.02031,0.0001,0.99686]
[1780103891272,24.16,73486.27,218.4,0.02031,0.0001,0.99686]
[1780103891874,24.16,73478.72,218.4,0.01957,0.0001,0.96574]
[1780103897916,24.16,73476.23,218.4,0.01933,0.0001,0.95565]
[1780103902951,24.16,73477.4,218.4,0.01944,0.0001,0.96038]
[1780103907986,24.16,73477.22,218.4,0.01942,0.0001,0.95965]
[1780103911007,24.16,73483.47,218.4,0.01991,0.0001,0.97883]
[1780103916042,24.16,73485.35,218.4,0.02009,0.0001,0.98659]
[1780103925105,24.16,73485.69,218.4,0.02013,0.0001,0.988]
[1780103930140,24.16,73487.79,218.4,0.02033,0.0001,0.99674]
[1780103933161,24.16,73491.41,218.4,0.0207,0.0001,1.01194]
[1780103935208,24.16,73491.06,218.4,0.02066,0.0001,1.01046]
[1780103941217,24.16,73494.35,218.4,0.021,0.0001,1.02441]
[1780103946252,24.16,73496.52,218.4,0.02123,0.0001,1.03369]
[1780103951287,24.16,73496.7,218.4,0.02124,0.0001,1.03446]
[1780103955315,24.16,73502.08,218.4,0.02181,0.00011,1.05776]
[1780103956323,24.16,73507.31,218.4,0.02237,0.00011,1.08078]
[1780103961357,24.16,73509.62,218.4,0.02262,0.00011,1.09106]
[1780103966392,24.16,73511.95,218.4,0.02288,0.00011,1.10151]
[1780103971427,24.16,73511.16,218.4,0.02266,0.00011,1.09111]
[1780103976463,24.16,73511.62,218.4,0.02271,0.00011,1.09317]
[1780103981499,24.16,73516.61,218.4,0.02326,0.00011,1.11569]
[1780103986533,24.16,73516.94,218.4,0.0233,0.00011,1.11719]
[1780103991569,24.16,73516.12,218.4,0.02321,0.00011,1.11347]
[1780103996604,24.16,73519.02,218.4,0.02353,0.00011,1.12669]
[1780104001639,24.16,73521.46,218.4,0.02381,0.00011,1.13792]
[1780104006677,24.16,73524.54,218.4,0.02417,0.00012,1.1522]
[1780104007682,24.16,73529.69,218.4,0.02477,0.00012,1.17638]
[1780104009700,24.16,73517.93,218.4,0.02341,0.00011,1.12171]
[1780104012729,24.16,73504.14,218.4,0.0219,0.00011,1.06004]
[1780104017764,24.16,73501.44,218.4,0.02161,0.00011,1.04827]
[1780104018771,24.16,73493.47,218.4,0.02078,0.0001,1.01411]
[1780104019778,24.16,73485.67,218.4,0.02,0.0001,0.98149]
[1780104022068,24.16,73490.95,218.4,0.02053,0.0001,1.00348]
[1780104023806,24.16,73498.86,218.4,0.02134,0.0001,1.03712]
[1780104028841,24.16,73495.89,218.4,0.02103,0.0001,1.02439]
[1780104033876,24.16,73496.12,218.4,0.02093,0.0001,1.01879]
[1780104038910,24.16,73498.77,218.4,0.0212,0.0001,1.0301]
[1780104044015,24.16,73500.42,218.4,0.02137,0.0001,1.03719]
[1780104049991,24.16,73505.34,218.4,0.02189,0.00011,1.05856]
[1780104055027,24.16,73509.14,218.4,0.0223,0.00011,1.07529]
[1780104060307,24.16,73510.63,218.4,0.02246,0.00011,1.08191]
[1780104066104,24.16,73509.59,218.4,0.02235,0.00011,1.07729]
[1780104071140,24.16,73509.09,218.4,0.0223,0.00011,1.07507]
[1780104074162,24.16,73504.58,218.4,0.02181,0.00011,1.05524]
[1780104080203,24.16,73503.35,218.4,0.02168,0.00011,1.04988]
[1780104087254,24.16,73500.4,218.4,0.02137,0.0001,1.03711]
[1780104092289,24.16,73502.36,218.4,0.02144,0.00011,1.0389]
[1780104096317,24.16,73507.29,218.4,0.02197,0.00011,1.06036]
[1780104102359,24.16,73511.39,218.4,0.02241,0.00011,1.07846]
[1780104107393,24.16,73510.43,218.4,0.02231,0.00011,1.0742]
[1780104112429,24.16,73511.07,218.4,0.02238,0.00011,1.07704]
[1780104119478,24.16,73511.65,218.4,0.02244,0.00011,1.07962]
[1780104124513,24.16,73514.4,218.4,0.02274,0.00011,1.0919]
[1780104129548,24.16,73514.24,218.4,0.02272,0.00011,1.09118]
[1780104134583,24.16,73516.42,218.4,0.02297,0.00011,1.10098]
[1780104139617,24.16,73518.35,218.4,0.02318,0.00011,1.10971]
[1780104144654,24.16,73519.09,218.4,0.02327,0.00011,1.11308]
[1780104149689,24.16,73521.84,218.4,0.02358,0.00011,1.12564]
[1780104154724,24.16,73524.59,218.4,0.02375,0.00011,1.13126]
[1780104159759,24.16,73525.28,218.4,0.02383,0.00012,1.13444]
[1780104164794,24.16,73525.24,218.4,0.02383,0.00011,1.13426]
[1780104172850,24.16,73525.32,218.4,0.02383,0.00012,1.13463]
[1780104177885,24.16,73524.23,218.4,0.02371,0.00011,1.1296]
[1780104182920,24.16,73523.32,218.4,0.02361,0.00011,1.12542]
[1780104187955,24.16,73523.48,218.4,0.02362,0.00011,1.12615]
[1780104191984,24.16,73517.63,218.4,0.02296,0.00011,1.09952]
[1780104196013,24.16,73525.09,218.4,0.02381,0.00011,1.13357]
[1780104201047,24.16,73526.93,218.4,0.02402,0.00012,1.14208]
[1780104206082,24.16,73529.53,218.4,0.02432,0.00012,1.1542]
[1780104211117,24.16,73529.78,218.4,0.02421,0.00012,1.14824]
[1780104216152,24.16,73528.9,218.4,0.02411,0.00012,1.14414]
[1780104221187,24.16,73528.64,218.4,0.02408,0.00012,1.14294]
[1780104226222,24.16,73532.47,218.4,0.02453,0.00012,1.16084]
[1780104231256,24.16,73530.93,218.4,0.02434,0.00012,1.15362]
[1780104236293,24.16,73527.31,218.4,0.02392,0.00012,1.13677]
[1780104241328,24.16,73526.4,218.4,0.02382,0.00012,1.13256]
[1780104246368,24.16,73526.94,218.4,0.02388,0.00012,1.13505]
[1780104247131,24.16,73526.94,218.4,0.02388,0.00012,1.13505]
[1780104252407,24.16,73528.82,218.4,0.0241,0.00012,1.14377]
[1780104257442,24.16,73527.16,218.4,0.02391,0.00012,1.13607]
[1780104259456,24.16,73532.86,218.4,0.02457,0.00012,1.16267]
[1780104264491,24.16,73533.34,218.4,0.02463,0.00012,1.16494]
[1780104270534,24.16,73534.21,218.4,0.02473,0.00012,1.16904]
[1780104275569,24.16,73534.56,218.4,0.02463,0.00012,1.1635]
[1780104280604,24.16,73534.9,218.4,0.02467,0.00012,1.16511]
[1780104285639,24.16,73535.43,218.4,0.02473,0.00012,1.16761]
[1780104289700,24.16,73543.88,218.4,0.02575,0.00012,1.20806]
[1780104295550,24.16,73542.04,218.4,0.02553,0.00012,1.19916]
[1780104300776,24.16,73543.72,218.4,0.02574,0.00012,1.20728]
[1780104305811,24.16,73544.84,218.4,0.02587,0.00012,1.21271]
[1780104308832,24.16,73549.33,218.4,0.02643,0.00013,1.23468]
[1780104313866,24.16,73551.36,218.4,0.02669,0.00013,1.24471]
[1780104318908,24.16,73552.32,218.4,0.02681,0.00013,1.24947]
[1780104323937,24.16,73557.15,218.4,0.02743,0.00013,1.27363]
[1780104328972,24.16,73557.16,218.4,0.02743,0.00013,1.27368]
[1780104334007,24.16,73557.59,218.4,0.02733,0.00013,1.26827]
[1780104339042,24.16,73557.84,218.4,0.02737,0.00013,1.26953]
[1780104344077,24.16,73558.57,218.4,0.02746,0.00013,1.2732]
[1780104349112,24.16,73556.38,218.4,0.02718,0.00013,1.2622]
[1780104357171,24.16,73555.85,218.4,0.02711,0.00013,1.25955]
[1780104362206,24.16,73550.07,218.4,0.02638,0.00013,1.23088]
[1780104369255,24.16,73551.08,218.4,0.0265,0.00013,1.23586]
[1780104373282,24.16,73556.55,218.4,0.0272,0.00013,1.26305]
[1780104378321,24.16,73554.43,218.4,0.02693,0.00013,1.25246]
[1780104383356,24.16,73553.36,218.4,0.02679,0.00013,1.24714]
[1780104388392,24.16,73552.49,218.4,0.02668,0.00013,1.24282]
[1780104393427,24.16,73553.55,218.4,0.02666,0.00013,1.24058]
[1780104398464,24.16,73552.8,218.4,0.02657,0.00013,1.23688]
[1780104404506,24.16,73556.6,218.4,0.02705,0.00013,1.25575]
[1780104411555,24.16,73556.66,218.4,0.02706,0.00013,1.25605]
[1780104416590,24.16,73555.43,218.4,0.0269,0.00013,1.24992]
[1780104421625,24.16,73551.7,218.4,0.02643,0.00013,1.23145]
[1780104426660,24.16,73551.46,218.4,0.0264,0.00013,1.23027]
[1780104431695,24.16,73555.44,218.4,0.0269,0.00013,1.24997]
[1780104436730,24.16,73557.7,218.4,0.02719,0.00013,1.26125]
[1780104441765,24.16,73560.01,218.4,0.02749,0.00013,1.27287]
[1780104446800,24.16,73560.0,218.4,0.02749,0.00013,1.27282]
[1780104451835,24.16,73560.72,218.4,0.02743,0.00013,1.26884]
[1780104457877,24.16,73560.68,218.4,0.02743,0.00013,1.26864]
[1780104462962,24.16,73561.91,218.4,0.02759,0.00013,1.27485]
[1780104462997,24.16,73562.78,218.4,0.0277,0.00013,1.27925]
[1780104468958,24.16,73563.08,218.4,0.02774,0.00013,1.28077]
[1780104473993,24.16,73560.91,218.4,0.02746,0.00013,1.2698]
[1780104479029,24.16,73561.12,218.4,0.02748,0.00013,1.27086]
[1780104487087,24.16,73560.47,218.4,0.0274,0.00013,1.26758]
[1780104492122,24.16,73559.86,218.4,0.02732,0.00013,1.26452]
[1780104497158,24.16,73557.63,218.4,0.02703,0.00013,1.25335]
[1780104502193,24.16,73555.93,218.4,0.02681,0.00013,1.24488]
[1780104503395,24.16,73549.21,218.4,0.02597,0.00012,1.21182]
[1780104504207,24.16,73542.72,218.4,0.02517,0.00012,1.18051]
[1780104509242,24.16,73540.69,218.4,0.02493,0.00012,1.17084]
[1780104514053,24.16,73540.68,218.4,0.02492,0.00012,1.1708]
[1780104514277,24.16,73540.61,218.4,0.02477,0.00012,1.16321]
[1780104519312,24.16,73541.62,218.4,0.02489,0.00012,1.168]
[1780104524347,24.16,73543.86,218.4,0.02516,0.00012,1.17866]
[1780104529382,24.16,73544.06,218.4,0.02519,0.00012,1.17962]
[1780104535425,24.16,73543.54,218.4,0.02512,0.00012,1.17714]
[1780104540462,24.16,73542.9,218.4,0.02504,0.00012,1.17408]
[1780104545496,24.16,73543.25,218.4,0.02509,0.00012,1.17575]
[1780104548519,24.16,73550.12,218.4,0.02593,0.00012,1.20885]
[1780104553554,24.16,73552.27,218.4,0.0262,0.00013,1.21934]
[1780104558589,24.16,73550.27,218.4,0.02595,0.00012,1.20958]
[1780104564631,24.16,73548.81,218.4,0.02577,0.00012,1.20248]
[1780104569666,24.16,73548.81,218.4,0.02577,0.00012,1.20248]
[1780104574702,24.16,73549.74,218.4,0.02573,0.00012,1.1996]
[1780104580746,24.16,73549.4,218.4,0.02569,0.00012,1.19796]
[1780104585782,24.16,73549.19,218.4,0.02566,0.00012,1.19694]
[1780104590817,24.16,73549.31,218.4,0.02568,0.00012,1.19752]
[1780104595852,24.16,73548.58,218.4,0.02559,0.00012,1.19399]
[1780104599880,24.16,73541.15,218.4,0.02469,0.00012,1.15852]
[1780104600887,24.16,73534.37,218.4,0.02389,0.00012,1.12684]
[1780104605922,24.16,73533.17,218.4,0.02375,0.00012,1.1213]
[1780104610957,24.16,73535.67,218.4,0.02404,0.00012,1.13287]
[1780104615992,24.16,73536.59,218.4,0.02415,0.00012,1.13714]
[1780104621035,24.16,73536.36,218.4,0.02412,0.00012,1.13607]
[1780104624056,24.16,73541.02,218.4,0.02467,0.00012,1.15791]
[1780104629091,24.16,73542.26,218.4,0.02482,0.00012,1.16377]
[1780104636140,24.16,73542.0,218.4,0.02464,0.00012,1.15529]
[1780104641182,24.16,73527.39,218.4,0.02295,0.00011,1.08791]
[1780104642189,24.16,73517.66,218.4,0.02187,0.00011,1.04469]
[1780104643196,24.16,73527.63,218.4,0.02298,0.00011,1.08899]
[1780104648233,24.16,73532.6,218.4,0.02354,0.00011,1.11159]
[1780104651855,24.16,73539.83,218.4,0.02438,0.00012,1.14509]
[1780104657296,24.16,73542.45,218.4,0.0247,0.00012,1.15741]
[1780104660317,24.16,73547.02,218.4,0.02525,0.00012,1.17914]
[1780104666359,24.16,73546.26,218.4,0.02516,0.00012,1.17551]
[1780104671394,24.16,73549.44,218.4,0.02555,0.00012,1.19077]
[1780104675821,24.16,73544.29,218.4,0.02492,0.00012,1.16613]
[1780104678443,24.16,73536.76,218.4,0.02402,0.00012,1.13078]
[1780104683483,24.16,73538.13,218.4,0.02418,0.00012,1.13715]
[1780104686504,24.16,73544.96,218.4,0.025,0.00012,1.16931]
[1780104688519,24.16,73550.08,218.4,0.02562,0.00012,1.19386]
[1780104690533,24.16,73555.3,218.4,0.02628,0.00013,1.21927]
[1780104695568,24.16,73557.21,218.4,0.02636,0.00013,1.22117]
[1780104698603,24.16,73549.12,218.4,0.02536,0.00012,1.18186]
[1780104699601,24.16,73542.3,218.4,0.02453,0.00012,1.14946]
[1780104700608,24.16,73537.15,218.4,0.02392,0.00012,1.12543]
[1780104702962,24.16,73549.29,218.4,0.02538,0.00012,1.18268]
[1780104703637,24.16,73561.43,218.4,0.0269,0.00013,1.24204]
[1780104704899,24.16,73571.38,218.4,0.02821,0.00013,1.29229]
[1780104710597,24.16,73567.65,218.4,0.02771,0.00013,1.27329]
[1780104715721,24.16,73566.17,218.4,0.02752,0.00013,1.2658]
[1780104720756,24.16,73565.83,218.4,0.02747,0.00013,1.26409]
[1780104724804,24.16,73557.22,218.4,0.02637,0.00013,1.22121]
[1780104727928,24.16,73552.27,218.4,0.02574,0.00012,1.19705]
[1780104733867,24.16,73552.17,218.4,0.02573,0.00012,1.19657]
[1780104738902,24.16,73551.89,218.4,0.0257,0.00012,1.19521]
[1780104743937,24.16,73552.03,218.4,0.02572,0.00012,1.19589]
[1780104749979,24.16,73550.02,218.4,0.02547,0.00012,1.18619]
[1780104755014,24.16,73551.5,218.4,0.0255,0.00012,1.18594]
[1780104756022,24.16,73556.05,218.4,0.02607,0.00013,1.208]
[1780104759042,24.16,73547.41,218.4,0.025,0.00012,1.16636]
[1780104761056,24.16,73554.39,218.4,0.02586,0.00012,1.19992]
[1780104766092,24.16,73554.06,218.4,0.02582,0.00012,1.19831]
[1780104771127,24.16,73552.27,218.4,0.02559,0.00012,1.18965]
[1780104777169,24.16,73554.65,218.4,0.02589,0.00012,1.20118]
[1780104782206,24.16,73555.7,218.4,0.02602,0.00013,1.20629]
[1780104789254,24.16,73557.0,218.4,0.02618,0.00013,1.21264]
[1780104794290,24.16,73556.59,218.4,0.02613,0.00013,1.21064]
[1780104799325,24.16,73554.02,218.4,0.02581,0.00012,1.19812]
[1780104804361,24.16,73550.53,218.4,0.02538,0.00012,1.18127]
[1780104809396,24.16,73551.54,218.4,0.0255,0.00012,1.18613]
[1780104810403,24.16,73545.46,218.4,0.02476,0.00012,1.15711]
[1780104815437,24.16,73544.97,218.4,0.02456,0.00012,1.14752]
[1780104821480,24.16,73544.61,218.4,0.02451,0.00012,1.14583]
[1780104826515,24.16,73542.84,218.4,0.0243,0.00012,1.13753]
[1780104833564,24.16,73543.04,218.4,0.02433,0.00012,1.13847]
[1780104842627,24.16,73544.06,218.4,0.02445,0.00012,1.14325]
[1780104847667,24.16,73544.07,218.4,0.02445,0.00012,1.14329]
[1780104852702,24.16,73549.96,218.4,0.02516,0.00012,1.17118]
[1780104858744,24.16,73554.17,218.4,0.02568,0.00012,1.19142]
[1780104863779,24.16,73554.42,218.4,0.02571,0.00012,1.19263]
[1780104868814,24.16,73554.53,218.4,0.02572,0.00012,1.19316]
[1780104873849,24.16,73554.53,218.4,0.02557,0.00012,1.18574]
[1780104878884,24.16,73554.47,218.4,0.02556,0.00012,1.18545]
[1780104883919,24.16,73553.98,218.4,0.0255,0.00012,1.18309]
[1780104889961,24.16,73554.12,218.4,0.02552,0.00012,1.18376]
[1780104895010,24.16,73550.15,218.4,0.02503,0.00012,1.16474]
[1780104900047,24.16,73543.98,218.4,0.02429,0.00012,1.13564]
[1780104907097,24.16,73543.02,218.4,0.02418,0.00012,1.13116]
[1780104912132,24.16,73546.86,218.4,0.02464,0.00012,1.14915]
[1780104917167,24.16,73549.03,218.4,0.0249,0.00012,1.15942]
[1780104922202,24.16,73548.84,218.4,0.02488,0.00012,1.15852]
[1780104927237,24.16,73548.9,218.4,0.02488,0.00012,1.1588]
[1780104932272,24.16,73549.14,218.4,0.02476,0.00012,1.15263]
[1780104935293,24.16,73553.94,218.4,0.02535,0.00012,1.17549]
[1780104939323,24.16,73560.88,218.4,0.02621,0.00013,1.20915]
[1780104944358,24.16,73561.89,218.4,0.02634,0.00013,1.2141]
[1780104949393,24.16,73562.03,218.4,0.02636,0.00013,1.21479]
[1780104954435,24.16,73556.79,218.4,0.0257,0.00012,1.18923]
[1780104959467,24.16,73557.15,218.4,0.02575,0.00012,1.19097]
[1780104962490,24.16,73552.45,218.4,0.02516,0.00012,1.16836]
[1780104967525,24.16,73550.85,218.4,0.02497,0.00012,1.16073]
[1780104972560,24.16,73547.31,218.4,0.02454,0.00012,1.14399]
[1780104977595,24.16,73549.3,218.4,0.02478,0.00012,1.15338]
[1780104982630,24.16,73549.35,218.4,0.02479,0.00012,1.15362]
[1780104988672,24.16,73549.37,218.4,0.02479,0.00012,1.15371]
[1780104993707,24.16,73549.68,218.4,0.02468,0.00012,1.14787]
[1780104998742,24.16,73547.91,218.4,0.02447,0.00012,1.13954]
[1780105001763,24.16,73543.13,218.4,0.0239,0.00012,1.11726]
[1780105004784,24.16,73547.98,218.4,0.02447,0.00012,1.13987]
[1780105009819,24.16,73548.21,218.4,0.0245,0.00012,1.14095]
[1780105014853,24.16,73549.18,218.4,0.02462,0.00012,1.14551]
[1780105020896,24.16,73551.58,218.4,0.02491,0.00012,1.15686]
[1780105025930,24.16,73551.9,218.4,0.02495,0.00012,1.15838]
[1780105030966,24.16,73552.65,218.4,0.02504,0.00012,1.16195]
[1780105037008,24.16,73552.72,218.4,0.02505,0.00012,1.16228]
[1780105042043,24.16,73552.4,218.4,0.02501,0.00012,1.16076]
[1780105047077,24.16,73552.54,218.4,0.02503,0.00012,1.16143]
[1780105052113,24.16,73552.57,218.4,0.02488,0.00012,1.15422]
[1780105057148,24.16,73553.23,218.4,0.02496,0.00012,1.15735]
[1780105062183,24.16,73552.33,218.4,0.02485,0.00012,1.15308]
[1780105067218,24.16,73550.43,218.4,0.02462,0.00012,1.1441]
[1780105072253,24.16,73551.38,218.4,0.02474,0.00012,1.14858]
[1780105077288,24.16,73550.38,218.4,0.02461,0.00012,1.14386]
[1780105082323,24.16,73546.95,218.4,0.0242,0.00012,1.12779]
[1780105087358,24.16,73547.61,218.4,0.02428,0.00012,1.13087]
[1780105092393,24.16,73548.16,218.4,0.02435,0.00012,1.13344]
[1780105097428,24.16,73549.91,218.4,0.02456,0.00012,1.14165]
[1780105103469,24.16,73549.23,218.4,0.02448,0.00012,1.13845]
[1780105108505,24.16,73549.34,218.4,0.02449,0.00012,1.13897]
[1780105113540,24.16,73549.43,218.4,0.02435,0.00012,1.13211]
[1780105120590,24.16,73549.43,218.4,0.02435,0.00012,1.13211]
[1780105125625,24.16,73549.59,218.4,0.02437,0.00012,1.13286]
[1780105130660,24.16,73550.27,218.4,0.02445,0.00012,1.13605]
[1780105135695,24.16,73551.67,218.4,0.02462,0.00012,1.14263]
[1780105141737,24.16,73552.4,218.4,0.02471,0.00012,1.14607]
[1780105146772,24.16,73552.52,218.4,0.02472,0.00012,1.14664]
[1780105151807,24.16,73551.93,218.4,0.02465,0.00012,1.14386]
[1780105153820,24.16,73560.72,218.4,0.02573,0.00013,1.18587]
[1780105158855,24.16,73561.27,218.4,0.0258,0.00013,1.18854]
[1780105160870,24.16,73576.56,218.4,0.02778,0.00013,1.26443]
[1780105166912,24.16,73577.11,218.4,0.02785,0.00013,1.26722]
[1780105169933,24.16,73571.29,218.4,0.02708,0.00013,1.23788]
[1780105172954,24.16,73566.89,218.4,0.02636,0.00013,1.20845]
[1780105177989,24.16,73562.43,218.4,0.02579,0.00013,1.18667]
[1780105178996,24.16,73555.61,218.4,0.02495,0.00012,1.15393]
[1780105180012,24.16,73550.73,218.4,0.02436,0.00012,1.13091]
[1780105185037,24.16,73551.52,218.4,0.02445,0.00012,1.13461]
[1780105190073,24.16,73545.64,218.4,0.02376,0.00012,1.10727]
[1780105195107,24.16,73547.65,218.4,0.02399,0.00012,1.11656]
[1780105200143,24.16,73546.87,218.4,0.0239,0.00012,1.11295]
[1780105205178,24.16,73545.2,218.4,0.0237,0.00012,1.10524]
[1780105211220,24.16,73545.51,218.4,0.02374,0.00012,1.10667]
[1780105214242,24.16,73540.01,218.4,0.0231,0.00011,1.08155]
[1780105219277,24.16,73539.23,218.4,0.02301,0.00011,1.07802]
[1780105224312,24.16,73539.5,218.4,0.02305,0.00011,1.07924]
[1780105229348,24.16,73538.98,218.4,0.02299,0.00011,1.07689]
[1780105234383,24.16,73538.96,218.4,0.02284,0.00011,1.06973]
[1780105241432,24.16,73538.98,218.4,0.02284,0.00011,1.06982]
[1780105246467,24.16,73539.2,218.4,0.02287,0.00011,1.07081]
[1780105251502,24.16,73536.6,218.4,0.02257,0.00011,1.05916]
[1780105256537,24.16,73535.06,218.4,0.0224,0.00011,1.0523]
[1780105261573,24.16,73535.99,218.4,0.0225,0.00011,1.05644]
[1780105266608,24.16,73536.38,218.4,0.02255,0.00011,1.05818]
[1780105271643,24.16,73539.05,218.4,0.02285,0.00011,1.07014]
[1780105276678,24.16,73540.17,218.4,0.02298,0.00011,1.07518]
[1780105281713,24.16,73539.98,218.4,0.02296,0.00011,1.07432]
[1780105287755,24.16,73538.91,218.4,0.02283,0.00011,1.06951]
[1780105291784,24.16,73528.5,218.4,0.02154,0.00011,1.0166]
[1780105296819,24.16,73525.33,218.4,0.0212,0.00011,1.00294]
[1780105301854,24.16,73526.31,218.4,0.0213,0.00011,1.00715]
[1780105309911,24.16,73526.28,218.4,0.0213,0.00011,1.00702]
[1780105316962,24.16,73526.23,218.4,0.02129,0.00011,1.00681]
[1780105321998,24.16,73526.29,218.4,0.0213,0.00011,1.00706]
[1780105327495,24.16,73526.0,218.4,0.02127,0.00011,1.00582]
[1780105333078,24.16,73523.28,218.4,0.02098,0.00011,0.99418]
[1780105338113,24.16,73519.95,218.4,0.02063,0.0001,0.98008]
[1780105343148,24.16,73524.91,218.4,0.02115,0.00011,1.00114]
[1780105348183,24.16,73528.63,218.4,0.02155,0.00011,1.01717]
[1780105353218,24.16,73529.57,218.4,0.02152,0.00011,1.01437]
[1780105358253,24.16,73530.1,218.4,0.02157,0.00011,1.01666]
[1780105364295,24.16,73531.45,218.4,0.02172,0.00011,1.02253]
[1780105369330,24.16,73533.21,218.4,0.02191,0.00011,1.03021]
[1780105376378,24.16,73533.79,218.4,0.02198,0.00011,1.03276]
[1780105379400,24.16,73527.99,218.4,0.02135,0.00011,1.00755]
[1780105380407,24.16,73521.33,218.4,0.02064,0.0001,0.97917]
[1780105383428,24.16,73513.64,218.4,0.01985,0.0001,0.94717]
[1780105388462,24.16,73513.89,218.4,0.01987,0.0001,0.9482]
[1780105394505,24.16,73516.46,218.4,0.02014,0.0001,0.95881]
[1780105399540,24.16,73516.65,218.4,0.02016,0.0001,0.9596]
[1780105404575,24.16,73516.02,218.4,0.02009,0.0001,0.95699]
[1780105409610,24.16,73516.06,218.4,0.0201,0.0001,0.95715]
[1780105414646,24.16,73516.04,218.4,0.01996,0.0001,0.95045]
[1780105420689,24.16,73516.63,218.4,0.02002,0.0001,0.95288]
[1780105422703,24.16,73512.25,218.4,0.01958,0.0001,0.93492]
[1780105427738,24.16,73506.82,218.4,0.01904,0.0001,0.913]
[1780105432772,24.16,73506.93,218.4,0.01905,0.0001,0.91344]
[1780105437808,24.16,73505.76,218.4,0.01894,0.0001,0.90877]
[1780105442843,24.16,73503.64,218.4,0.01873,0.0001,0.90035]
[1780105447878,24.16,73504.01,218.4,0.01877,0.0001,0.90181]
[1780105452913,24.16,73503.96,218.4,0.01876,0.0001,0.90162]
[1780105458955,24.16,73506.12,218.4,0.01897,0.0001,0.9102]
[1780105461976,24.16,73512.65,218.4,0.01962,0.0001,0.93655]
[1780105467011,24.16,73516.77,218.4,0.02003,0.0001,0.95346]
[1780105472048,24.16,73516.82,218.4,0.01991,0.0001,0.94705]
[1780105482118,24.16,73516.82,218.4,0.01991,0.0001,0.94705]
[1780105492188,24.16,73516.48,218.4,0.01987,0.0001,0.94565]
[1780105498231,24.16,73516.74,218.4,0.0199,0.0001,0.94672]
[1780105503266,24.16,73517.67,218.4,0.01999,0.0001,0.95055]
[1780105510315,24.16,73519.19,218.4,0.02015,0.0001,0.95684]
[1780105515350,24.16,73519.33,218.4,0.02016,0.0001,0.95742]
[1780105521392,24.16,73517.02,218.4,0.01993,0.0001,0.94787]
[1780105526427,24.16,73519.47,218.4,0.02018,0.0001,0.958]
[1780105529448,24.16,73524.89,218.4,0.02074,0.00011,0.98072]
[1780105530455,24.16,73530.38,218.4,0.02133,0.00011,1.00413]
[1780105535490,24.16,73534.76,218.4,0.02166,0.00011,1.01619]
[1780105538512,24.16,73538.2,218.4,0.02204,0.00011,1.03123]
[1780105539519,24.16,73546.3,218.4,0.02296,0.00011,1.06729]
[1780105542068,24.16,73550.84,218.4,0.02348,0.00012,1.08792]
[1780105547575,24.16,73548.45,218.4,0.0232,0.00012,1.07702]
[1780105556638,24.16,73548.59,218.4,0.02322,0.00012,1.07766]
[1780105561677,24.16,73550.49,218.4,0.02344,0.00012,1.08631]
[1780105566712,24.16,73544.45,218.4,0.02274,0.00011,1.05897]
[1780105567719,24.16,73539.06,218.4,0.02214,0.00011,1.03501]
[1780105568726,24.16,73532.41,218.4,0.02141,0.00011,1.00601]
[1780105573762,24.16,73530.74,218.4,0.02123,0.00011,0.99883]
[1780105578796,24.16,73530.8,218.4,0.02123,0.00011,0.99908]
[1780105583830,24.16,73530.3,218.4,0.02118,0.00011,0.99694]
[1780105588867,24.16,73530.84,218.4,0.02124,0.00011,0.99926]
[1780105591887,24.16,73537.03,218.4,0.02177,0.00011,1.01914]
[1780105596922,24.16,73538.41,218.4,0.02192,0.00011,1.02517]
[1780105601957,24.16,73539.24,218.4,0.02201,0.00011,1.02881]
[1780105606992,24.16,73538.81,218.4,0.02197,0.00011,1.02692]
[1780105611020,24.16,73533.12,218.4,0.02134,0.00011,1.00219]
[1780105616055,24.16,73534.56,218.4,0.0215,0.00011,1.00841]
[1780105621091,24.16,73535.47,218.4,0.0216,0.00011,1.01235]
[1780105626127,24.16,73538.21,218.4,0.0219,0.00011,1.02429]
[1780105631162,24.16,73538.99,218.4,0.02199,0.00011,1.02771]
[1780105637204,24.16,73538.93,218.4,0.02198,0.00011,1.02745]
[1780105643249,24.16,73538.81,218.4,0.02197,0.00011,1.02692]
[1780105648284,24.16,73539.5,218.4,0.02204,0.00011,1.02995]
[1780105653319,24.16,73539.58,218.4,0.02191,0.00011,1.02331]
[1780105658354,24.16,73541.3,218.4,0.0221,0.00011,1.03087]
[1780105663389,24.16,73541.41,218.4,0.02211,0.00011,1.03135]
[1780105668424,24.16,73541.55,218.4,0.02213,0.00011,1.03197]
[1780105673459,24.16,73541.08,218.4,0.02208,0.00011,1.0299]
[1780105678493,24.16,73538.9,218.4,0.02184,0.00011,1.02034]
[1780105682522,24.16,73544.25,218.4,0.02243,0.00011,1.04392]
[1780105687559,24.16,73547.03,218.4,0.02275,0.00011,1.05633]
[1780105692594,24.16,73550.09,218.4,0.0231,0.00012,1.07012]
[1780105698636,24.16,73549.88,218.4,0.02308,0.00012,1.06916]
[1780105704680,24.16,73550.84,218.4,0.02319,0.00012,1.07352]
[1780105709715,24.16,73549.09,218.4,0.02298,0.00012,1.06559]
[1780105714750,24.16,73548.83,218.4,0.02281,0.00011,1.05728]
[1780105719785,24.16,73549.44,218.4,0.02288,0.00011,1.06002]
[1780105724820,24.16,73549.14,218.4,0.02284,0.00011,1.05867]
[1780105730861,24.16,73548.11,218.4,0.02273,0.00011,1.05405]
[1780105732876,24.16,73539.5,218.4,0.02176,0.00011,1.01599]
[1780105737911,24.16,73540.96,218.4,0.02192,0.00011,1.02237]
[1780105743953,24.16,73540.01,218.4,0.02182,0.00011,1.01821]
[1780105748988,24.16,73540.65,218.4,0.02189,0.00011,1.02101]
[1780105759058,24.16,73540.7,218.4,0.02189,0.00011,1.02123]
[1780105764093,24.16,73539.69,218.4,0.02178,0.00011,1.01682]
[1780105769128,24.16,73539.27,218.4,0.02173,0.00011,1.01499]
[1780105771144,24.16,73546.27,218.4,0.02237,0.00011,1.03874]
[1780105777186,24.16,73548.65,218.4,0.02264,0.00011,1.04934]
[1780105782222,24.16,73549.8,218.4,0.02277,0.00011,1.05449]
[1780105787257,24.16,73549.82,218.4,0.02278,0.00011,1.05458]
[1780105792292,24.16,73549.85,218.4,0.02278,0.00011,1.05472]
[1780105798334,24.16,73547.64,218.4,0.02253,0.00011,1.04483]
[1780105805384,24.16,73547.43,218.4,0.0225,0.00011,1.0439]
[1780105810419,24.16,73546.49,218.4,0.0224,0.00011,1.03972]
[1780105817468,24.16,73546.69,218.4,0.02242,0.00011,1.04061]
[1780105822503,24.16,73543.48,218.4,0.02206,0.00011,1.02642]
[1780105827538,24.16,73546.56,218.4,0.0224,0.00011,1.04003]
[1780105832573,24.16,73546.13,218.4,0.02221,0.00011,1.03105]
[1780105835596,24.16,73540.52,218.4,0.02159,0.00011,1.0065]
[1780105840632,24.16,73537.31,218.4,0.02124,0.00011,0.99265]
[1780105845667,24.16,73537.49,218.4,0.02126,0.00011,0.99342]
[1780105850702,24.16,73537.32,218.4,0.02124,0.00011,0.99269]
[1780105863797,24.16,73532.91,218.4,0.02077,0.00011,0.9739]
[1780105864803,24.16,73526.68,218.4,0.02011,0.0001,0.94781]
[1780105869838,24.16,73522.84,218.4,0.01972,0.0001,0.932]
[1780105875880,24.16,73522.91,218.4,0.01973,0.0001,0.93229]
[1780105880915,24.16,73521.45,218.4,0.01958,0.0001,0.92632]
[1780105885950,24.16,73520.3,218.4,0.01946,0.0001,0.92165]
[1780105890985,24.16,73521.24,218.4,0.01956,0.0001,0.92547]
[1780105897031,24.16,73523.35,218.4,0.01964,0.0001,0.92745]
[1780105902066,24.16,73525.34,218.4,0.01984,0.0001,0.9356]
[1780105906094,24.16,73520.35,218.4,0.01934,0.0001,0.91527]
[1780105911373,24.16,73516.28,218.4,0.01893,0.0001,0.89894]
[1780105917171,24.16,73514.55,218.4,0.01876,0.0001,0.89207]
[1780105923213,24.16,73513.69,218.4,0.01868,0.0001,0.88867]
[1780105928247,24.16,73512.0,218.4,0.01851,0.0001,0.88201]
[1780105930262,24.16,73506.28,218.4,0.01797,9e-05,0.85977]
[1780105935297,24.16,73506.3,218.4,0.01797,9e-05,0.85985]
[1780105940340,24.16,73503.41,218.4,0.0177,9e-05,0.84878]
[1780105943361,24.16,73513.23,218.4,0.01863,0.0001,0.88685]
[1780105947389,24.16,73517.56,218.4,0.01906,0.0001,0.90405]
[1780105950410,24.16,73522.23,218.4,0.01952,0.0001,0.92289]
[1780105955445,24.16,73525.75,218.4,0.01975,0.0001,0.93061]
[1780105960487,24.16,73521.8,218.4,0.01935,0.0001,0.91455]
[1780105965522,24.16,73521.2,218.4,0.01929,0.0001,0.91212]
[1780105970556,24.16,73519.99,218.4,0.01917,0.0001,0.90725]
[1780105977606,24.16,73521.33,218.4,0.0193,0.0001,0.91265]
[1780105980627,24.16,73516.91,218.4,0.01886,0.0001,0.89495]
[1780105986669,24.16,73517.3,218.4,0.0189,0.0001,0.8965]
[1780105991704,24.16,73519.24,218.4,0.01909,0.0001,0.90424]
[1780105996739,24.16,73519.34,218.4,0.0191,0.0001,0.90465]
[1780106001774,24.16,73519.05,218.4,0.01907,0.0001,0.90348]
[1780106006809,24.16,73516.8,218.4,0.01885,0.0001,0.89451]
[1780106011844,24.16,73517.72,218.4,0.01881,0.0001,0.89166]
[1780106016879,24.16,73523.55,218.4,0.01939,0.0001,0.91503]
[1780106021914,24.16,73526.09,218.4,0.01965,0.0001,0.92535]
[1780106028963,24.16,73528.02,218.4,0.01984,0.0001,0.93325]
[1780106033998,24.16,73527.75,218.4,0.01982,0.0001,0.93214]
[1780106039033,24.16,73528.45,218.4,0.01989,0.0001,0.93502]
[1780106044068,24.16,73528.94,218.4,0.01994,0.0001,0.93704]
[1780106050110,24.16,73534.38,218.4,0.02051,0.00011,0.95966]
[1780106055145,24.16,73534.37,218.4,0.02051,0.00011,0.95962]
[1780106061187,24.16,73534.44,218.4,0.02051,0.00011,0.95991]
[1780106066222,24.16,73534.05,218.4,0.02047,0.00011,0.95828]
[1780106069243,24.16,73539.46,218.4,0.02105,0.00011,0.98116]
[1780106074278,24.16,73543.17,218.4,0.02131,0.00011,0.99013]
[1780106079313,24.16,73544.49,218.4,0.02145,0.00011,0.99582]
[1780106085356,24.16,73544.99,218.4,0.02151,0.00011,0.99799]
[1780106090391,24.16,73547.8,218.4,0.02182,0.00011,1.0102]
[1780106095426,24.16,73552.91,218.4,0.02239,0.00011,1.0327]
[1780106101468,24.16,73554.49,218.4,0.02258,0.00011,1.03973]
[1780106106503,24.16,73558.94,218.4,0.02309,0.00012,1.05973]
[1780106111538,24.16,73560.41,218.4,0.02326,0.00012,1.0664]
[1780106116573,24.16,73560.51,218.4,0.02327,0.00012,1.06686]
[1780106121608,24.16,73561.52,218.4,0.02339,0.00012,1.07146]
[1780106126643,24.16,73561.79,218.4,0.02342,0.00012,1.07269]
[1780106131678,24.16,73561.8,218.4,0.02327,0.00012,1.06545]
[1780106138208,24.16,73562.0,218.4,0.0233,0.00012,1.06636]
[1780106143762,24.16,73561.93,218.4,0.02329,0.00012,1.06604]
[1780106149803,24.16,73562.12,218.4,0.02331,0.00012,1.06691]
[1780106156853,24.16,73561.68,218.4,0.02326,0.00012,1.06491]
[1780106162803,24.16,73560.46,218.4,0.02312,0.00012,1.05937]
[1780106167930,24.16,73559.27,218.4,0.02298,0.00012,1.05399]
[1780106172964,24.16,73558.21,218.4,0.02286,0.00012,1.04921]
[1780106178004,24.16,73561.2,218.4,0.0232,0.00012,1.06272]
[1780106183043,24.16,73561.6,218.4,0.02325,0.00012,1.06454]
[1780106188078,24.16,73560.55,218.4,0.02313,0.00012,1.05978]
[1780106193113,24.16,73560.44,218.4,0.02296,0.00012,1.05203]
[1780106198148,24.16,73555.83,218.4,0.02243,0.00011,1.03139]
[1780106203183,24.16,73555.45,218.4,0.02239,0.00011,1.0297]
[1780106208218,24.16,73553.55,218.4,0.02217,0.00011,1.02129]
[1780106214259,24.16,73553.59,218.4,0.02218,0.00011,1.02147]
[1780106219295,24.16,73553.17,218.4,0.02213,0.00011,1.01962]
[1780106224330,24.16,73553.44,218.4,0.02216,0.00011,1.02081]
[1780106229369,24.16,73553.95,218.4,0.02222,0.00011,1.02306]
[1780106236419,24.16,73553.84,218.4,0.02221,0.00011,1.02257]
[1780106242461,24.16,73553.76,218.4,0.0222,0.00011,1.02222]
[1780106245482,24.16,73558.14,218.4,0.0227,0.00012,1.04169]
[1780106250517,24.16,73555.91,218.4,0.02244,0.00011,1.03174]
[1780106255552,24.16,73555.37,218.4,0.02223,0.00011,1.02221]
[1780106261593,24.16,73555.94,218.4,0.0223,0.00011,1.02473]
[1780106266629,24.16,73557.3,218.4,0.02245,0.00011,1.03076]
[1780106271686,24.16,73557.17,218.4,0.02244,0.00011,1.03018]
[1780106276721,24.16,73558.05,218.4,0.02254,0.00011,1.0341]
[1780106281756,24.16,73555.84,218.4,0.02229,0.00011,1.02428]
[1780106286808,24.16,73555.81,218.4,0.02228,0.00011,1.02415]
[1780106291826,24.16,73557.24,218.4,0.02245,0.00011,1.0305]
[1780106296861,24.16,73557.58,218.4,0.02248,0.00011,1.03201]
[1780106301896,24.16,73557.69,218.4,0.0225,0.00011,1.0325]
[1780106306930,24.16,73557.17,218.4,0.02244,0.00011,1.03018]
[1780106311966,24.16,73556.03,218.4,0.02216,0.00011,1.01799]
[1780106321031,24.16,73556.56,218.4,0.02222,0.00011,1.02033]
[1780106326066,24.16,73556.22,218.4,0.02218,0.00011,1.01883]
[1780106331101,24.16,73556.49,218.4,0.02221,0.00011,1.02002]
[1780106337143,24.16,73557.15,218.4,0.02229,0.00011,1.02294]
[1780106340164,24.16,73563.4,218.4,0.02301,0.00012,1.05088]
[1780106345200,24.16,73564.9,218.4,0.02319,0.00012,1.05767]
[1780106350234,24.16,73566.61,218.4,0.02339,0.00012,1.06545]
[1780106357283,24.16,73567.87,218.4,0.02354,0.00012,1.07122]
[1780106362318,24.16,73568.71,218.4,0.02364,0.00012,1.07507]
[1780106367353,24.16,73569.51,218.4,0.02373,0.00012,1.07875]
[1780106373395,24.16,73569.2,218.4,0.02354,0.00012,1.06995]
[1780106378430,24.16,73569.76,218.4,0.02361,0.00012,1.07252]
[1780106383465,24.16,73569.82,218.4,0.02362,0.00012,1.0728]
[1780106388500,24.16,73569.67,218.4,0.0236,0.00012,1.07211]
[1780106393536,24.16,73569.55,218.4,0.02358,0.00012,1.07156]
[1780106398570,24.16,73566.86,218.4,0.02326,0.00012,1.05927]
[1780106403605,24.16,73566.65,218.4,0.02324,0.00012,1.05831]
[1780106406627,24.16,73572.23,218.4,0.02391,0.00012,1.0839]
[1780106410914,24.16,73577.2,218.4,0.02452,0.00012,1.10708]
[1780106414684,24.16,73583.2,218.4,0.02527,0.00013,1.13554]
[1780106419719,24.16,73584.36,218.4,0.02541,0.00013,1.14111]
[1780106424754,24.16,73579.6,218.4,0.02481,0.00012,1.1184]
[1780106429789,24.16,73576.04,218.4,0.02437,0.00012,1.10164]
[1780106431812,24.16,73582.34,218.4,0.025,0.00013,1.12383]
[1780106436856,24.16,73585.1,218.4,0.02535,0.00013,1.13701]
[1780106441892,24.16,73586.64,218.4,0.02554,0.00013,1.14442]
[1780106446928,24.16,73587.15,218.4,0.02561,0.00013,1.14688]
[1780106451963,24.16,73590.65,218.4,0.02606,0.00013,1.16387]
[1780106456998,24.16,73591.35,218.4,0.02615,0.00013,1.16729]
[1780106462039,24.16,73591.46,218.4,0.02617,0.00013,1.16783]
[1780106467074,24.16,73591.86,218.4,0.02622,0.00013,1.16979]
[1780106469088,24.16,73599.02,218.4,0.02717,0.00013,1.20525]
[1780106474123,24.16,73603.79,218.4,0.02782,0.00014,1.22931]
[1780106477144,24.16,73598.68,218.4,0.02712,0.00013,1.20355]
[1780106478151,24.16,73593.16,218.4,0.02639,0.00013,1.17617]
[1780106484193,24.16,73594.26,218.4,0.02653,0.00013,1.18159]
[1780106488222,24.16,73594.5,218.4,0.02657,0.00013,1.18277]
[1780106493256,24.16,73598.55,218.4,0.02694,0.00013,1.195]
[1780106498291,24.16,73595.58,218.4,0.02654,0.00013,1.18027]
[1780106503327,24.16,73597.32,218.4,0.02677,0.00013,1.18889]
[1780106508364,24.16,73597.47,218.4,0.02679,0.00013,1.18963]
[1780106513399,24.16,73598.49,218.4,0.02693,0.00013,1.1947]
[1780106518433,24.16,73596.7,218.4,0.02669,0.00013,1.18581]
[1780106521457,24.16,73602.09,218.4,0.02742,0.00014,1.21273]
[1780106526492,24.16,73604.88,218.4,0.0278,0.00014,1.22684]
[1780106529604,24.16,73605.06,218.4,0.02782,0.00014,1.22775]
[1780106529690,24.16,73605.17,218.4,0.02784,0.00014,1.22831]
[1780106534820,24.16,73605.94,218.4,0.02794,0.00014,1.23223]
[1780106538577,24.16,73610.46,218.4,0.02858,0.00014,1.25541]
[1780106544618,24.16,73613.55,218.4,0.02901,0.00014,1.27143]
[1780106549495,24.16,73613.82,218.4,0.02905,0.00014,1.27284]
[1780106550525,24.16,73613.26,218.4,0.02897,0.00014,1.26992]
[1780106555695,24.16,73613.48,218.4,0.02883,0.00014,1.2629]
[1780106560730,24.16,73614.17,218.4,0.02893,0.00014,1.26648]
[1780106565766,24.16,73614.26,218.4,0.02894,0.00014,1.26695]
[1780106570801,24.16,73611.62,218.4,0.02856,0.00014,1.25327]
[1780106575836,24.16,73611.65,218.4,0.02857,0.00014,1.25343]
[1780106580871,24.16,73615.44,218.4,0.02911,0.00014,1.2731]
[1780106585906,24.16,73618.88,218.4,0.0296,0.00015,1.29115]
[1780106590941,24.16,73619.62,218.4,0.02971,0.00015,1.29506]
[1780106595976,24.16,73619.96,218.4,0.02976,0.00015,1.29685]
[1780106606046,24.16,73619.06,218.4,0.02963,0.00015,1.2921]
[1780106611080,24.16,73617.94,218.4,0.02929,0.00014,1.27796]
[1780106616117,24.16,73617.1,218.4,0.02917,0.00014,1.27356]
[1780106621153,24.16,73616.67,218.4,0.02911,0.00014,1.27131]
[1780106623167,24.16,73611.59,218.4,0.02839,0.00014,1.24499]
[1780106628202,24.16,73610.59,218.4,0.02825,0.00014,1.23986]
[1780106633237,24.16,73609.15,218.4,0.02804,0.00014,1.23249]
[1780106638272,24.16,73609.14,218.4,0.02804,0.00014,1.23244]
[1780106643307,24.16,73609.24,218.4,0.02806,0.00014,1.23295]
[1780106648344,24.16,73607.89,218.4,0.02787,0.00014,1.22607]
[1780106653379,24.16,73608.56,218.4,0.02796,0.00014,1.22949]
[1780106658413,24.16,73608.85,218.4,0.028,0.00014,1.23096]
[1780106664456,24.16,73608.66,218.4,0.02798,0.00014,1.22999]
[1780106667800,24.16,73608.83,218.4,0.028,0.00014,1.23086]
[1780106668243,24.16,73608.83,218.4,0.028,0.00014,1.23086]
[1780106674526,24.16,73609.5,218.4,0.02792,0.00014,1.22621]
[1780106679561,24.16,73610.67,218.4,0.02808,0.00014,1.23218]
[1780106684596,24.16,73610.76,218.4,0.0281,0.00014,1.23264]
[1780106689631,24.16,73609.92,218.4,0.02798,0.00014,1.22835]
[1780106694666,24.16,73610.18,218.4,0.02801,0.00014,1.22968]
[1780106701716,24.16,73610.19,218.4,0.02802,0.00014,1.22973]
[1780106706750,24.16,73609.64,218.4,0.02794,0.00014,1.22692]
[1780106710778,24.16,73605.3,218.4,0.02734,0.00014,1.20497]
[1780106715813,24.16,73603.73,218.4,0.02713,0.00014,1.19709]
[1780106720848,24.16,73603.77,218.4,0.02713,0.00014,1.19729]
[1780106725883,24.16,73603.29,218.4,0.02707,0.00014,1.19489]
[1780106730918,24.16,73602.39,218.4,0.02695,0.00013,1.1904]
[1780106734945,24.16,73599.82,218.4,0.02644,0.00013,1.16978]
[1780106743002,24.16,73601.97,218.4,0.02672,0.00013,1.1804]
[1780106748039,24.16,73602.96,218.4,0.02686,0.00013,1.18531]
[1780106753075,24.16,73602.21,218.4,0.02675,0.00013,1.18159]
[1780106758109,24.16,73602.05,218.4,0.02673,0.00013,1.1808]
[1780106763144,24.16,73602.82,218.4,0.02684,0.00013,1.18462]
[1780106767984,24.16,73602.42,218.4,0.02678,0.00013,1.18263]
[1780106773405,24.16,73602.38,218.4,0.02678,0.00013,1.18243]
[1780106773477,24.16,73602.38,218.4,0.02678,0.00013,1.18243]
[1780106780263,24.16,73602.22,218.4,0.02676,0.00013,1.18164]
[1780106786305,24.16,73602.29,218.4,0.02677,0.00013,1.18199]
[1780106791342,24.16,73603.43,218.4,0.02675,0.00013,1.17972]
[1780106793356,24.16,73598.16,218.4,0.02605,0.00013,1.1538]
[1780106797384,24.16,73594.18,218.4,0.02553,0.00013,1.1345]
[1780106802419,24.16,73590.36,218.4,0.02504,0.00013,1.1162]
[1780106807454,24.16,73590.5,218.4,0.02506,0.00013,1.11686]
[1780106812489,24.16,73590.53,218.4,0.02506,0.00013,1.11701]
[1780106817524,24.16,73590.9,218.4,0.02511,0.00013,1.11877]
[1780106820544,24.16,73599.56,218.4,0.02623,0.00013,1.16064]
[1780106822561,24.16,73604.97,218.4,0.02696,0.00014,1.18738]
[1780106827594,24.16,73602.91,218.4,0.02668,0.00013,1.17715]
[1780106829251,24.16,73602.91,218.4,0.02668,0.00013,1.17715]
[1780106834166,24.16,73605.59,218.4,0.02704,0.00014,1.19047]
[1780106840685,24.16,73605.62,218.4,0.02704,0.00014,1.19062]
[1780106845720,24.16,73604.79,218.4,0.02693,0.00013,1.18648]
[1780106850755,24.16,73602.44,218.4,0.02662,0.00013,1.17482]
[1780106855790,24.16,73602.08,218.4,0.0264,0.00013,1.16515]
[1780106860825,24.16,73602.36,218.4,0.02644,0.00013,1.16653]
[1780106866869,24.16,73603.27,218.4,0.02656,0.00013,1.17102]
[1780106871904,24.16,73603.28,218.4,0.02656,0.00013,1.17107]
[1780106876939,24.16,73597.0,218.4,0.02573,0.00013,1.14036]
[1780106881974,24.16,73594.0,218.4,0.02534,0.00013,1.1259]
[1780106888017,24.16,73592.03,218.4,0.02509,0.00013,1.11648]
[1780106893052,24.16,73593.85,218.4,0.02532,0.00013,1.12518]
[1780106898087,24.16,73593.27,218.4,0.02525,0.00013,1.1224]
[1780106903122,24.16,73592.92,218.4,0.0252,0.00013,1.12073]
[1780106908157,24.16,73593.42,218.4,0.02527,0.00013,1.12312]
[1780106913193,24.16,73593.01,218.4,0.02505,0.00013,1.11346]
[1780106918228,24.16,73590.74,218.4,0.02476,0.00013,1.10268]
[1780106923265,24.16,73591.2,218.4,0.02482,0.00013,1.10486]
[1780106928300,24.16,73591.11,218.4,0.02481,0.00013,1.10443]
[1780106933335,24.16,73590.62,218.4,0.02475,0.00013,1.10211]
[1780106938370,24.16,73591.03,218.4,0.0248,0.00013,1.10405]
[1780106944412,24.16,73591.4,218.4,0.02485,0.00013,1.10581]
[1780106949446,24.16,73591.69,218.4,0.02488,0.00013,1.10718]
[1780106954482,24.16,73591.92,218.4,0.02491,0.00013,1.10827]
[1780106959517,24.16,73594.09,218.4,0.02519,0.00013,1.11861]
[1780106964551,24.16,73593.72,218.4,0.02514,0.00013,1.11684]
[1780106969587,24.16,73594.63,218.4,0.02526,0.00013,1.12119]
[1780106974623,24.16,73596.52,218.4,0.02534,0.00013,1.12251]
[1780106979658,24.16,73597.94,218.4,0.02552,0.00013,1.12934]
[1780106985700,24.16,73597.67,218.4,0.02549,0.00013,1.12804]
[1780106990734,24.16,73596.91,218.4,0.02539,0.00013,1.12439]
[1780106995770,24.16,73596.58,218.4,0.02535,0.00013,1.1228]
[1780107000806,24.16,73596.6,218.4,0.02535,0.00013,1.1229]
[1780107006847,24.16,73596.59,218.4,0.02535,0.00013,1.12285]
[1780107011882,24.16,73596.7,218.4,0.02536,0.00013,1.12338]
[1780107016917,24.16,73596.78,218.4,0.02537,0.00013,1.12376]
[1780107021952,24.16,73596.84,218.4,0.02538,0.00013,1.12405]
[1780107027995,24.16,73596.55,218.4,0.02534,0.00013,1.12266]
[1780107033030,24.16,73596.48,218.4,0.02517,0.00013,1.11458]
[1780107038066,24.16,73596.34,218.4,0.02515,0.00013,1.11391]
[1780107043101,24.16,73596.7,218.4,0.0252,0.00013,1.11563]
[1780107050150,24.16,73596.27,218.4,0.02514,0.00013,1.11358]
[1780107055185,24.16,73596.59,218.4,0.02518,0.00013,1.11511]
[1780107062234,24.16,73597.73,218.4,0.02533,0.00013,1.12056]
[1780107067269,24.16,73602.59,218.4,0.02596,0.00013,1.14405]
[1780107072304,24.16,73602.94,218.4,0.02601,0.00013,1.14576]
[1780107077339,24.16,73602.65,218.4,0.02597,0.00013,1.14434]
[1780107084388,24.16,73602.65,218.4,0.02597,0.00013,1.14434]
[1780107090430,24.16,73602.97,218.4,0.02601,0.00013,1.1459]
[1780107095465,24.16,73603.08,218.4,0.02586,0.00013,1.13858]
[1780107100500,24.16,73602.69,218.4,0.02581,0.00013,1.13669]
[1780107105536,24.16,73598.58,218.4,0.02527,0.00013,1.11688]
[1780107108557,24.16,73593.76,218.4,0.02466,0.00013,1.09397]
[1780107113592,24.16,73593.34,218.4,0.0246,0.00013,1.09199]
[1780107117620,24.16,73597.95,218.4,0.02519,0.00013,1.11387]
[1780107122655,24.16,73598.15,218.4,0.02522,0.00013,1.11482]
[1780107125676,24.16,73594.27,218.4,0.02472,0.00013,1.09638]
[1780107130711,24.16,73594.2,218.4,0.02471,0.00013,1.09605]
[1780107135746,24.16,73595.01,218.4,0.02481,0.00013,1.09988]
[1780107140780,24.16,73594.45,218.4,0.02474,0.00013,1.09723]
[1780107145153,24.16,73594.26,218.4,0.02472,0.00013,1.09633]
[1780107150851,24.16,73582.81,218.4,0.02331,0.00012,1.04323]
[1780107152404,24.16,73582.81,218.4,0.02331,0.00012,1.04323]
[1780107152452,24.16,73579.02,218.4,0.0227,0.00012,1.01871]
[1780107152816,24.16,73579.02,218.4,0.0227,0.00012,1.01871]
[1780107157684,24.16,73578.79,218.4,0.02267,0.00012,1.01768]
[1780107165672,24.16,73577.29,218.4,0.02249,0.00012,1.01098]
[1780107170991,24.16,73575.16,218.4,0.02224,0.00012,1.00153]
[1780107176026,24.16,73574.83,218.4,0.02221,0.00012,1.00008]
[1780107182068,24.16,73573.95,218.4,0.0221,0.00012,0.9962]
[1780107187103,24.16,73575.91,218.4,0.02233,0.00012,1.00485]
[1780107192138,24.16,73574.61,218.4,0.02218,0.00012,0.99911]
[1780107197173,24.16,73574.64,218.4,0.02218,0.00012,0.99924]
[1780107204222,24.16,73575.18,218.4,0.02225,0.00012,1.00162]
[1780107207243,24.16,73582.05,218.4,0.02306,0.00012,1.03234]
[1780107209268,24.16,73583.97,218.4,0.02329,0.00012,1.04105]
[1780107215299,24.16,73584.46,218.4,0.02319,0.00012,1.03582]
[1780107217299,24.16,73584.46,218.4,0.02319,0.00012,1.03582]
[1780107222348,24.16,73587.6,218.4,0.02357,0.00012,1.05014]
[1780107226378,24.16,73591.59,218.4,0.02406,0.00012,1.06856]
[1780107231413,24.16,73591.69,218.4,0.02407,0.00012,1.06902]
[1780107234434,24.16,73587.07,218.4,0.0235,0.00012,1.04772]
[1780107240476,24.16,73587.23,218.4,0.02352,0.00012,1.04845]
[1780107246521,24.16,73586.53,218.4,0.02344,0.00012,1.04525]
[1780107251557,24.16,73587.66,218.4,0.02358,0.00012,1.05042]
[1780107257599,24.16,73587.81,218.4,0.02359,0.00012,1.05111]
[1780107262634,24.16,73586.05,218.4,0.02338,0.00012,1.04305]
[1780107267668,24.16,73586.18,218.4,0.0234,0.00012,1.04365]
[1780107273711,24.16,73585.86,218.4,0.0232,0.00012,1.03471]
[1780107278746,24.16,73582.66,218.4,0.02281,0.00012,1.02026]
[1780107285794,24.16,73581.73,218.4,0.0227,0.00012,1.01609]
[1780107292843,24.16,73581.85,218.4,0.02272,0.00012,1.01663]
[1780107301908,24.16,73581.23,218.4,0.02265,0.00012,1.01386]
[1780107306943,24.16,73581.23,218.4,0.02265,0.00012,1.01386]
[1780107311978,24.16,73581.11,218.4,0.02263,0.00012,1.01332]
[1780107318021,24.16,73582.07,218.4,0.02274,0.00012,1.01762]
[1780107325070,24.16,73580.98,218.4,0.02262,0.00012,1.01274]
[1780107330105,24.16,73584.68,218.4,0.02306,0.00012,1.02937]
[1780107335140,24.16,73589.57,218.4,0.02349,0.00012,1.04412]
[1780107340175,24.16,73589.91,218.4,0.02353,0.00012,1.04568]
[1780107346217,24.16,73590.55,218.4,0.02361,0.00012,1.04862]
[1780107351252,24.16,73590.71,218.4,0.02363,0.00012,1.04935]
[1780107356287,24.16,73588.8,218.4,0.02339,0.00012,1.04061]
[1780107369378,24.16,73589.02,218.4,0.02342,0.00012,1.04161]
[1780107377435,24.16,73591.06,218.4,0.02367,0.00012,1.05096]
[1780107382474,24.16,73591.06,218.4,0.02367,0.00012,1.05096]
[1780107384488,24.16,73594.88,218.4,0.02414,0.00012,1.06863]
[1780107385741,24.16,73594.88,218.4,0.02414,0.00012,1.06863]
[1780107391537,24.16,73597.1,218.4,0.02426,0.00013,1.07133]
[1780107397579,24.16,73596.91,218.4,0.02423,0.00013,1.07045]
[1780107402784,24.16,73596.78,218.4,0.02422,0.00013,1.06984]
[1780107408656,24.16,73595.26,218.4,0.02403,0.00012,1.06277]
[1780107413692,24.16,73595.48,218.4,0.02405,0.00012,1.06379]
[1780107418728,24.16,73595.83,218.4,0.0241,0.00012,1.06542]
[1780107424769,24.16,73596.0,218.4,0.02412,0.00012,1.06621]
[1780107429804,24.16,73596.03,218.4,0.02412,0.00012,1.06635]
[1780107436854,24.16,73598.81,218.4,0.02447,0.00013,1.07934]
[1780107441889,24.16,73598.7,218.4,0.02446,0.00013,1.07882]
[1780107446924,24.16,73592.56,218.4,0.02369,0.00012,1.05029]
[1780107447931,24.16,73580.48,218.4,0.02224,0.00012,0.99581]
[1780107449064,24.16,73580.48,218.4,0.02224,0.00012,0.99581]
[1780107448938,24.16,73571.85,218.4,0.02126,0.00011,0.95821]
[1780107453326,24.16,73575.41,218.4,0.02151,0.00011,0.96637]
[1780107459008,24.16,73573.96,218.4,0.02134,0.00011,0.96011]
[1780107460615,24.16,73572.5,218.4,0.02118,0.00011,0.95384]
[1780107466071,24.16,73572.33,218.4,0.02116,0.00011,0.95311]
[1780107471106,24.16,73572.67,218.4,0.0212,0.00011,0.95457]
[1780107474127,24.16,73568.88,218.4,0.02078,0.00011,0.93843]
[1780107479162,24.16,73567.3,218.4,0.0206,0.00011,0.93176]
[1780107484200,24.16,73566.62,218.4,0.02053,0.00011,0.9289]
[1780107489235,24.16,73566.75,218.4,0.02054,0.00011,0.92945]
[1780107494270,24.16,73569.82,218.4,0.02088,0.00011,0.94241]
[1780107500044,24.16,73570.04,218.4,0.0209,0.00011,0.94334]
[1780107509064,24.16,73573.92,218.4,0.02134,0.00011,0.95994]
[1780107518439,24.16,73575.02,218.4,0.02131,0.00011,0.95748]
[1780107523474,24.16,73574.84,218.4,0.02129,0.00011,0.95671]
[1780107528508,24.16,73574.58,218.4,0.02126,0.00011,0.95559]
[1780107533544,24.16,73574.83,218.4,0.02129,0.00011,0.95666]
[1780107538579,24.16,73578.76,218.4,0.02174,0.00011,0.97367]
[1780107542139,24.16,73581.05,218.4,0.022,0.00012,0.98368]
[1780107544625,24.16,73588.84,218.4,0.02292,0.00012,1.01832]
[1780107549660,24.16,73590.28,218.4,0.02309,0.00012,1.02483]
[1780107554694,24.16,73587.61,218.4,0.02277,0.00012,1.01279]
[1780107559730,24.16,73587.81,218.4,0.0228,0.00012,1.01369]
[1780107564767,24.16,73586.81,218.4,0.02268,0.00012,1.00921]
[1780107566866,24.16,73587.49,218.4,0.02276,0.00012,1.01226]
[1780107570216,24.16,73588.65,218.4,0.0229,0.00012,1.01747]
[1780107574833,24.16,73588.73,218.4,0.02275,0.00012,1.01037]
[1780107576634,24.16,73588.73,218.4,0.02275,0.00012,1.01037]
[1780107576789,24.16,73588.73,218.4,0.02275,0.00012,1.01037]
[1780107578235,24.16,73588.83,218.4,0.02276,0.00012,1.01082]
[1780107583900,24.16,73588.93,218.4,0.02277,0.00012,1.01127]
[1780107587928,24.16,73581.82,218.4,0.02193,0.00012,0.97975]
[1780107592255,24.16,73578.95,218.4,0.0216,0.00011,0.96723]
[1780107601024,24.16,73574.04,218.4,0.02105,0.00011,0.94611]
[1780107606058,24.16,73571.1,218.4,0.02072,0.00011,0.93363]
[1780107611094,24.16,73571.76,218.4,0.02079,0.00011,0.93642]
[1780107617136,24.16,73570.68,218.4,0.02068,0.00011,0.93185]
[1780107624185,24.16,73570.15,218.4,0.02062,0.00011,0.92962]
[1780107629214,24.16,73568.93,218.4,0.02048,0.00011,0.92449]
[1780107630214,24.16,73568.5,218.4,0.02044,0.00011,0.92269]
[1780107630311,24.16,73567.42,218.4,0.02032,0.00011,0.91818]
[1780107634262,24.16,73564.15,218.4,0.01982,0.00011,0.89766]
[1780107640304,24.16,73563.45,218.4,0.01975,0.00011,0.89479]
[1780107645345,24.16,73561.33,218.4,0.01952,0.00011,0.88614]
[1780107650793,24.16,73560.13,218.4,0.0194,0.0001,0.88128]
[1780107656422,24.16,73559.94,218.4,0.01938,0.0001,0.88051]
[1780107662466,24.16,73560.16,218.4,0.0194,0.0001,0.8814]
[1780107668511,24.16,73560.14,218.4,0.0194,0.0001,0.88132]
[1780107673544,24.16,73560.04,218.4,0.01939,0.0001,0.88091]
[1780107678579,24.16,73558.27,218.4,0.0192,0.0001,0.87377]
[1780107679586,24.16,73554.09,218.4,0.01877,0.0001,0.85709]
[1780107684621,24.16,73549.98,218.4,0.01836,0.0001,0.84092]
[1780107689656,24.16,73549.67,218.4,0.01833,0.0001,0.83971]
[1780107694691,24.16,73547.46,218.4,0.01797,0.0001,0.82452]
[1780107699726,24.16,73546.98,218.4,0.01792,0.0001,0.82267]
[1780107704765,24.16,73546.26,218.4,0.01785,0.0001,0.81991]
[1780107709800,24.16,73550.46,218.4,0.01827,0.0001,0.83613]
[1780107711813,24.16,73554.25,218.4,0.01865,0.0001,0.85098]
[1780107716849,24.16,73557.39,218.4,0.01897,0.0001,0.86344]
[1780107721886,24.16,73557.51,218.4,0.01898,0.0001,0.86391]
[1780107726844,24.16,73557.48,218.4,0.01898,0.0001,0.86379]
[1780107726921,24.16,73557.36,218.4,0.01897,0.0001,0.86332]
[1780107729942,24.16,73556.75,218.4,0.0189,0.0001,0.86089]
[1780107732963,24.16,73556.67,218.4,0.01889,0.0001,0.86057]
[1780107739006,24.16,73556.61,218.4,0.01889,0.0001,0.86033]
[1780107744044,24.16,73556.94,218.4,0.01892,0.0001,0.86164]
[1780107749080,24.16,73556.27,218.4,0.01885,0.0001,0.85898]
[1780107754114,24.16,73555.89,218.4,0.01867,0.0001,0.85071]
[1780107759149,24.16,73552.32,218.4,0.01831,0.0001,0.83671]
[1780107761163,24.16,73543.91,218.4,0.01749,0.0001,0.80441]
[1780107762170,24.16,73538.74,218.4,0.017,9e-05,0.78505]
[1780107767205,24.16,73542.63,218.4,0.01737,0.0001,0.79959]
[1780107772530,24.16,73542.7,218.4,0.01737,0.0001,0.79985]
[1780107778288,24.16,73540.71,218.4,0.01719,9e-05,0.79238]
[1780107783325,24.16,73539.74,218.4,0.01709,9e-05,0.78877]
[1780107788360,24.16,73537.49,218.4,0.01688,9e-05,0.78042]
[1780107794401,24.16,73533.86,218.4,0.01655,9e-05,0.7671]
[1780107796416,24.16,73528.5,218.4,0.01606,9e-05,0.74776]
[1780107801451,24.16,73528.56,218.4,0.01607,9e-05,0.74797]
[1780107806486,24.16,73528.44,218.4,0.01606,9e-05,0.74754]
[1780107815549,24.16,73525.66,218.4,0.01568,9e-05,0.73151]
[1780107820583,24.16,73522.96,218.4,0.01545,9e-05,0.72207]
[1780107825621,24.16,73523.85,218.4,0.01553,9e-05,0.72517]
[1780107830656,24.16,73521.69,218.4,0.01534,9e-05,0.71766]
[1780107836698,24.16,73523.59,218.4,0.0155,9e-05,0.72426]
[1780107841733,24.16,73524.21,218.4,0.01556,9e-05,0.72643]
[1780107846769,24.16,73526.47,218.4,0.01576,9e-05,0.73436]
[1780107851804,24.16,73527.57,218.4,0.01585,9e-05,0.73825]
[1780107856839,24.16,73526.09,218.4,0.01572,9e-05,0.73302]
[1780107861873,24.16,73526.25,218.4,0.01574,9e-05,0.73359]
[1780107866909,24.16,73527.07,218.4,0.01581,9e-05,0.73648]
[1780107872951,24.16,73527.09,218.4,0.01568,9e-05,0.73039]
[1780107878003,24.16,73522.34,218.4,0.01527,9e-05,0.71384]
[1780107884049,24.16,73521.94,218.4,0.01524,9e-05,0.71246]
[1780107889084,24.16,73522.09,218.4,0.01525,9e-05,0.71297]
[1780107894119,24.16,73522.22,218.4,0.01526,9e-05,0.71342]
[1780107900161,24.16,73524.54,218.4,0.01546,9e-05,0.72147]
[1780107905196,24.16,73523.66,218.4,0.01538,9e-05,0.71841]
[1780107910232,24.16,73523.67,218.4,0.01539,9e-05,0.71844]
[1780107915267,24.16,73522.67,218.4,0.0153,9e-05,0.71498]
[1780107920302,24.16,73520.63,218.4,0.01513,9e-05,0.70795]
[1780107925337,24.16,73520.29,218.4,0.0151,8e-05,0.70678]
[1780107934400,24.16,73519.4,218.4,0.0149,8e-05,0.69774]
[1780107939435,24.16,73519.41,218.4,0.0149,8e-05,0.69778]
[1780107944470,24.16,73520.0,218.4,0.01495,8e-05,0.69978]
[1780107951519,24.16,73520.46,218.4,0.01499,8e-05,0.70135]
[1780107956554,24.16,73520.31,218.4,0.01497,8e-05,0.70084]
[1780107961589,24.16,73522.34,218.4,0.01515,9e-05,0.70778]
[1780107966624,24.16,73525.21,218.4,0.01539,9e-05,0.71769]
[1780107971659,24.16,73525.98,218.4,0.01546,9e-05,0.72037]
[1780107978708,24.16,73527.18,218.4,0.01556,9e-05,0.72456]
[1780107985757,24.16,73526.42,218.4,0.0155,9e-05,0.7219]
[1780107990792,24.16,73526.31,218.4,0.01549,9e-05,0.72152]
[1780107995827,24.16,73526.26,218.4,0.01536,9e-05,0.71523]
[1780108000861,24.16,73526.39,218.4,0.01537,9e-05,0.71568]
[1780108005897,24.16,73524.47,218.4,0.0152,9e-05,0.70905]
[1780108010932,24.16,73526.66,218.4,0.01539,9e-05,0.71662]
[1780108015967,24.16,73526.57,218.4,0.01539,9e-05,0.71631]
[1780108021313,24.16,73526.79,218.4,0.0154,9e-05,0.71707]
[1780108025033,24.16,73521.01,218.4,0.01491,8e-05,0.69721]
[1780108033089,24.16,73520.93,218.4,0.0149,8e-05,0.69694]
[1780108038124,24.16,73523.39,218.4,0.01511,9e-05,0.70534]
[1780108043159,24.16,73525.36,218.4,0.01528,9e-05,0.71212]
[1780108048194,24.16,73523.37,218.4,0.01511,9e-05,0.70527]
[1780108053229,24.16,73525.76,218.4,0.01519,9e-05,0.70742]
[1780108058264,24.16,73526.17,218.4,0.01523,9e-05,0.70883]
[1780108063299,24.16,73529.53,218.4,0.01552,9e-05,0.72048]
[1780108069341,24.16,73529.35,218.4,0.0155,9e-05,0.71986]
[1780108077397,24.16,73529.09,218.4,0.01548,9e-05,0.71895]
[1780108082432,24.16,73529.65,218.4,0.01553,9e-05,0.7209]
[1780108087467,24.16,73530.2,218.4,0.01557,9e-05,0.72283]
[1780108093509,24.16,73530.22,218.4,0.01558,9e-05,0.7229]
[1780108098544,24.16,73530.31,218.4,0.01558,9e-05,0.72321]
[1780108100558,24.16,73534.49,218.4,0.01595,9e-05,0.73796]
[1780108104586,24.16,73538.89,218.4,0.01635,9e-05,0.75374]
[1780108109621,24.16,73538.9,218.4,0.01635,9e-05,0.75378]
[1780108114656,24.16,73539.02,218.4,0.01623,9e-05,0.74789]
[1780108120698,24.16,73539.62,218.4,0.01629,9e-05,0.75005]
[1780108126740,24.16,73539.25,218.4,0.01625,9e-05,0.74872]
[1780108132782,24.16,73539.03,218.4,0.01623,9e-05,0.74792]
[1780108138824,24.16,73535.97,218.4,0.01596,9e-05,0.73698]
[1780108143859,24.16,73536.06,218.4,0.01597,9e-05,0.7373]
[1780108148894,24.16,73535.51,218.4,0.01592,9e-05,0.73534]
[1780108153929,24.16,73535.44,218.4,0.01591,9e-05,0.73509]
[1780108158964,24.16,73535.63,218.4,0.01593,9e-05,0.73577]
[1780108163999,24.16,73535.77,218.4,0.01594,9e-05,0.73627]
[1780108171048,24.16,73535.56,218.4,0.01579,9e-05,0.72929]
[1780108178097,24.16,73535.39,218.4,0.01578,9e-05,0.72869]
[1780108183131,24.16,73535.83,218.4,0.01582,9e-05,0.73024]
[1780108189174,24.16,73535.07,218.4,0.01575,9e-05,0.72756]
[1780108194209,24.16,73537.92,218.4,0.016,9e-05,0.73766]
[1780108199244,24.16,73537.7,218.4,0.01598,9e-05,0.73687]
[1780108204279,24.16,73537.68,218.4,0.01598,9e-05,0.7368]
[1780108210321,24.16,73537.56,218.4,0.01597,9e-05,0.73638]
[1780108215356,24.16,73535.52,218.4,0.01579,9e-05,0.72914]
[1780108220391,24.16,73537.64,218.4,0.01598,9e-05,0.73666]
[1780108226436,24.16,73537.95,218.4,0.01601,9e-05,0.73777]
[1780108227440,24.16,73547.53,218.4,0.01689,9e-05,0.77253]
[1780108229454,24.16,73551.67,218.4,0.01728,0.0001,0.78794]
[1780108234489,24.16,73553.85,218.4,0.01735,0.0001,0.78958]
[1780108237510,24.16,73561.59,218.4,0.01811,0.0001,0.81911]
[1780108243553,24.16,73564.54,218.4,0.01841,0.0001,0.83059]
[1780108245566,24.16,73568.87,218.4,0.01885,0.0001,0.84766]
[1780108249107,24.16,73569.93,218.4,0.01897,0.0001,0.85188]
[1780108249594,24.16,73571.78,218.4,0.01916,0.0001,0.85928]
[1780108254629,24.16,73572.31,218.4,0.01921,0.00011,0.86141]
[1780108268578,24.16,73569.02,218.4,0.01887,0.0001,0.84825]
[1780108270480,24.16,73568.87,218.4,0.01885,0.0001,0.84766]
[1780108272835,24.16,73568.91,218.4,0.01886,0.0001,0.84782]
[1780108273684,24.16,73568.91,218.4,0.01886,0.0001,0.84782]
[1780108274363,24.16,73568.87,218.4,0.01885,0.0001,0.84766]
[1780108274369,24.16,73568.87,218.4,0.01885,0.0001,0.84766]
[1780108280811,24.16,73571.1,218.4,0.01909,0.0001,0.85655]
[1780108285846,24.16,73570.85,218.4,0.01906,0.0001,0.85555]
[1780108286012,24.16,73570.85,218.4,0.01906,0.0001,0.85555]
[1780108300952,24.16,73570.77,218.4,0.01891,0.0001,0.84833]
[1780108305987,24.16,73570.74,218.4,0.0189,0.0001,0.84822]
[1780108311023,24.16,73570.66,218.4,0.01889,0.0001,0.8479]
[1780108316057,24.16,73571.44,218.4,0.01898,0.0001,0.851]
[1780108321093,24.16,73572.63,218.4,0.0191,0.0001,0.85576]
[1780108326128,24.16,73575.16,218.4,0.01937,0.00011,0.86595]
[1780108328934,24.16,73575.37,218.4,0.01939,0.00011,0.86679]
[1780108334184,24.16,73572.94,218.4,0.01913,0.00011,0.857]
[1780108339219,24.16,73575.09,218.4,0.01936,0.00011,0.86566]
[1780108344254,24.16,73576.02,218.4,0.01946,0.00011,0.86943]
[1780108349291,24.16,73576.01,218.4,0.01946,0.00011,0.86939]
[1780108354326,24.16,73576.21,218.4,0.01933,0.00011,0.86321]
[1780108361375,24.16,73576.07,218.4,0.01931,0.00011,0.86264]
[1780108366410,24.16,73575.9,218.4,0.0193,0.00011,0.86196]
[1780108371445,24.16,73577.02,218.4,0.01942,0.00011,0.86649]
[1780108372452,24.16,73577.02,218.4,0.01942,0.00011,0.86649]
[1780108377487,24.16,73577.14,218.4,0.01943,0.00011,0.86697]
[1780108382496,24.16,73577.74,218.4,0.01949,0.00011,0.8694]
[1780108382508,24.16,73577.74,218.4,0.01949,0.00011,0.8694]
[1780108382857,24.16,73577.74,218.4,0.01949,0.00011,0.8694]
[1780108388567,24.16,73577.8,218.4,0.0195,0.00011,0.86965]
[1780108393602,24.16,73578.72,218.4,0.0196,0.00011,0.87339]
[1780108397977,24.16,73578.81,218.4,0.01961,0.00011,0.87376]
[1780108401658,24.16,73583.1,218.4,0.02007,0.00011,0.89138]
[1780108403673,24.16,73586.93,218.4,0.0205,0.00011,0.90733]
[1780108407357,24.16,73588.15,218.4,0.02063,0.00011,0.91246]
[1780108412736,24.16,73590.1,218.4,0.0207,0.00011,0.91345]
[1780108415002,24.16,73590.06,218.4,0.02069,0.00011,0.91328]
[1780108418778,24.16,73597.24,218.4,0.02151,0.00012,0.94396]
[1780108421799,24.16,73601.46,218.4,0.02201,0.00012,0.96235]
[1780108423814,24.16,73605.12,218.4,0.02245,0.00012,0.97852]
[1780108425828,24.16,73610.87,218.4,0.02315,0.00012,1.00433]
[1780108426438,24.16,73610.87,218.4,0.02315,0.00012,1.00433]
[1780108427503,24.16,73612.07,218.4,0.0233,0.00012,1.00978]
[1780108427842,24.16,73617.59,218.4,0.02399,0.00013,1.03514]
[1780108432936,24.16,73620.54,218.4,0.02437,0.00013,1.04888]
[1780108438919,24.16,73622.66,218.4,0.02465,0.00013,1.05884]
[1780108439926,24.16,73617.73,218.4,0.02401,0.00013,1.03579]
[1780108440894,24.16,73617.73,218.4,0.02401,0.00013,1.03579]
[1780108440933,24.16,73610.41,218.4,0.02309,0.00012,1.00225]
[1780108445968,24.16,73611.53,218.4,0.02323,0.00012,1.00733]
[1780108451003,24.16,73612.16,218.4,0.02331,0.00012,1.01019]
[1780108453316,24.16,73612.4,218.4,0.02334,0.00012,1.01129]
[1780108453552,24.16,73612.4,218.4,0.02334,0.00012,1.01129]
[1780108459060,24.16,73620.8,218.4,0.0244,0.00013,1.0501]
[1780108464095,24.16,73621.3,218.4,0.02447,0.00013,1.05245]
[1780108469130,24.16,73620.93,218.4,0.02442,0.00013,1.05071]
[1780108474165,24.16,73619.91,218.4,0.02412,0.00013,1.03808]
[1780108479200,24.16,73619.73,218.4,0.02409,0.00013,1.03724]
[1780108481825,24.16,73619.92,218.4,0.02412,0.00013,1.03813]
[1780108481827,24.16,73619.92,218.4,0.02412,0.00013,1.03813]
[1780108483484,24.16,73620.11,218.4,0.02414,0.00013,1.03901]
[1780108489270,24.16,73620.08,218.4,0.02414,0.00013,1.03887]
[1780108494307,24.16,73620.3,218.4,0.02417,0.00013,1.0399]
[1780108500347,24.16,73620.02,218.4,0.02413,0.00013,1.03859]
[1780108505382,24.16,73620.25,218.4,0.02416,0.00013,1.03966]
[1780108510416,24.16,73619.87,218.4,0.02411,0.00013,1.0379]
[1780108511316,24.16,73619.87,218.4,0.02411,0.00013,1.0379]
[1780108517466,24.16,73619.77,218.4,0.0241,0.00013,1.03743]
[1780108522501,24.16,73620.35,218.4,0.02417,0.00013,1.04013]
[1780108527536,24.16,73620.59,218.4,0.0242,0.00013,1.04125]
[1780108528337,24.16,73620.59,218.4,0.0242,0.00013,1.04125]
[1780108531565,24.16,73618.48,218.4,0.02376,0.00013,1.02364]
[1780108536600,24.16,73622.04,218.4,0.02422,0.00013,1.04014]
[1780108541635,24.16,73621.85,218.4,0.02419,0.00013,1.03925]
[1780108546670,24.16,73621.55,218.4,0.02415,0.00013,1.03786]
[1780108551705,24.16,73621.09,218.4,0.02409,0.00013,1.03572]
[1780108557750,24.16,73620.94,218.4,0.02407,0.00013,1.03502]
[1780108560773,24.16,73612.7,218.4,0.02304,0.00012,0.99726]
[1780108565809,24.16,73610.97,218.4,0.02282,0.00012,0.98946]
[1780108570844,24.16,73611.0,218.4,0.02283,0.00012,0.9896]
[1780108575879,24.16,73611.49,218.4,0.02289,0.00012,0.9918]
[1780108580916,24.16,73611.96,218.4,0.02295,0.00012,0.99392]
[1780108585951,24.16,73613.14,218.4,0.02309,0.00012,0.99925]
[1780108590986,24.16,73611.9,218.4,0.02294,0.00012,0.99365]
[1780108596021,24.16,73611.97,218.4,0.02278,0.00012,0.98631]
[1780108601056,24.16,73612.09,218.4,0.02279,0.00012,0.98685]
[1780108606091,24.16,73611.66,218.4,0.02274,0.00012,0.98492]
[1780108611126,24.16,73612.13,218.4,0.0228,0.00012,0.98703]
[1780108616161,24.16,73611.56,218.4,0.02273,0.00012,0.98447]
[1780108621196,24.16,73609.25,218.4,0.02245,0.00012,0.97416]
[1780108626231,24.16,73609.99,218.4,0.02254,0.00012,0.97745]
[1780108632273,24.16,73610.02,218.4,0.02254,0.00012,0.97759]
[1780108639097,24.16,73610.02,218.4,0.02254,0.00012,0.97759]
[1780108646371,24.16,73614.29,218.4,0.02307,0.00012,0.99676]
[1780108653420,24.16,73614.37,218.4,0.02291,0.00012,0.98943]
[1780108658455,24.16,73613.86,218.4,0.02284,0.00012,0.98714]
[1780108660485,24.16,73621.11,218.4,0.02375,0.00013,1.02013]
[1780108664525,24.16,73623.43,218.4,0.02405,0.00013,1.03086]
[1780108669548,24.16,73623.06,218.4,0.024,0.00013,1.02914]
[1780108675590,24.16,73621.51,218.4,0.0238,0.00013,1.02197]
[1780108681560,24.16,73621.13,218.4,0.02375,0.00013,1.02022]
[1780108686667,24.16,73620.8,218.4,0.02371,0.00013,1.0187]
[1780108691701,24.16,73620.22,218.4,0.02364,0.00013,1.01603]
[1780108696737,24.16,73621.22,218.4,0.02376,0.00013,1.02064]
[1780108702779,24.16,73621.33,218.4,0.02378,0.00013,1.02114]
[1780108707814,24.16,73622.94,218.4,0.02398,0.00013,1.02858]
[1780108712849,24.16,73622.97,218.4,0.02381,0.00013,1.02087]
[1780108717884,24.16,73622.41,218.4,0.02374,0.00013,1.01829]
[1780108722919,24.16,73620.24,218.4,0.02347,0.00013,1.00833]
[1780108730975,24.16,73621.85,218.4,0.02367,0.00013,1.01571]
[1780108736013,24.16,73622.2,218.4,0.02372,0.00013,1.01732]
[1780108741048,24.16,73623.03,218.4,0.02382,0.00013,1.02115]
[1780108743062,24.16,73626.9,218.4,0.02432,0.00013,1.03912]
[1780108748098,24.16,73626.41,218.4,0.02426,0.00013,1.03683]
[1780108749648,24.16,73626.7,218.4,0.02429,0.00013,1.03819]
[1780108752126,24.16,73631.04,218.4,0.02486,0.00013,1.05861]
[1780108757161,24.16,73632.03,218.4,0.02499,0.00013,1.06331]
[1780108762196,24.16,73629.75,218.4,0.02469,0.00013,1.05251]
[1780108766716,24.16,73629.09,218.4,0.02461,0.00013,1.0494]
[1780108772266,24.16,73631.1,218.4,0.02469,0.00013,1.05089]
[1780108777301,24.16,73630.41,218.4,0.0246,0.00013,1.04763]
[1780108781280,24.16,73630.6,218.4,0.02463,0.00013,1.04853]
[1780108781284,24.16,73630.6,218.4,0.02463,0.00013,1.04853]
[1780108782306,24.16,73630.6,218.4,0.02463,0.00013,1.04853]
[1780108787371,24.16,73629.16,218.4,0.02444,0.00013,1.04176]
[1780108792406,24.16,73628.25,218.4,0.02432,0.00013,1.0375]
[1780108794420,24.16,73623.63,218.4,0.02372,0.00013,1.01606]
[1780108795427,24.16,73616.54,218.4,0.02284,0.00012,0.98381]
[1780108798448,24.16,73610.72,218.4,0.02213,0.00012,0.95792]
[1780108800771,24.16,73610.36,218.4,0.02208,0.00012,0.95633]
[1780108806505,24.16,73609.26,218.4,0.02195,0.00012,0.9515]
[1780108811539,24.16,73607.97,218.4,0.0218,0.00012,0.94586]
[1780108816573,24.16,73608.48,218.4,0.02186,0.00012,0.94809]
[1780108820602,24.16,73612.65,218.4,0.02236,0.00012,0.96645]
[1780108825638,24.16,73612.98,218.4,0.0224,0.00012,0.96791]
[1780108830673,24.16,73613.68,218.4,0.02248,0.00012,0.97102]
[1780108835708,24.16,73613.72,218.4,0.02232,0.00012,0.96358]
[1780108840743,24.16,73613.9,218.4,0.02234,0.00012,0.96437]
[1780108845778,24.16,73613.68,218.4,0.02232,0.00012,0.9634]
[1780108849806,24.16,73609.01,218.4,0.02176,0.00012,0.94288]
[1780108851820,24.16,73604.56,218.4,0.02123,0.00012,0.92364]
[1780108857862,24.16,73605.49,218.4,0.02134,0.00012,0.92763]
[1780108862903,24.16,73604.02,218.4,0.02117,0.00012,0.92132]
[1780108863909,24.16,73600.2,218.4,0.02073,0.00011,0.90507]
[1780108868944,24.16,73600.68,218.4,0.02079,0.00011,0.9071]
[1780108875993,24.16,73599.47,218.4,0.02065,0.00011,0.90199]
[1780108881031,24.16,73599.21,218.4,0.02062,0.00011,0.9009]
[1780108886110,24.16,73599.95,218.4,0.0207,0.00011,0.90402]
[1780108892108,24.16,73598.28,218.4,0.02036,0.00011,0.8897]
[1780108898150,24.16,73598.14,218.4,0.02034,0.00011,0.88912]
[1780108904192,24.16,73601.14,218.4,0.02068,0.00011,0.90171]
[1780108909227,24.16,73602.17,218.4,0.0208,0.00011,0.90606]
[1780108914264,24.16,73601.71,218.4,0.02074,0.00011,0.90411]
[1780108915271,24.16,73606.09,218.4,0.02125,0.00012,0.92277]
[1780108919299,24.16,73609.71,218.4,0.02167,0.00012,0.93841]
[1780108922320,24.16,73614.69,218.4,0.02227,0.00012,0.96025]
[1780108923327,24.16,73620.34,218.4,0.02297,0.00012,0.98549]
[1780108924906,24.16,73621.57,218.4,0.02312,0.00013,0.99105]
[1780108928284,24.16,73623.23,218.4,0.02333,0.00013,0.99859]
[1780108932390,24.16,73629.3,218.4,0.0241,0.00013,1.02652]
[1780108936987,24.16,73632.02,218.4,0.02446,0.00013,1.03922]
[1780108942460,24.16,73631.77,218.4,0.02442,0.00013,1.03805]
[1780108947495,24.16,73632.27,218.4,0.02449,0.00013,1.0404]
[1780108953538,24.16,73632.31,218.4,0.02432,0.00013,1.0326]
[1780108954014,24.16,73632.31,218.4,0.02432,0.00013,1.0326]
[1780108959580,24.16,73633.3,218.4,0.02445,0.00013,1.03723]
[1780108964618,24.16,73633.9,218.4,0.02453,0.00013,1.04005]
[1780108969653,24.16,73633.55,218.4,0.02448,0.00013,1.03841]
[1780108971034,24.16,73633.55,218.4,0.02448,0.00013,1.03841]
[1780108977709,24.16,73633.44,218.4,0.02447,0.00013,1.03789]
[1780108982744,24.16,73634.07,218.4,0.02455,0.00013,1.04085]
[1780108988052,24.16,73634.15,218.4,0.02456,0.00013,1.04122]
[1780108993495,24.16,73633.87,218.4,0.02452,0.00013,1.03991]
[1780108994014,24.16,73633.86,218.4,0.02452,0.00013,1.03986]
[1780108999863,24.16,73633.9,218.4,0.02453,0.00013,1.04005]
[1780109004898,24.16,73634.3,218.4,0.02458,0.00013,1.04193]
[1780109009933,24.16,73636.94,218.4,0.02493,0.00013,1.05441]
[1780109014968,24.16,73639.12,218.4,0.02504,0.00013,1.05668]
[1780109020010,24.16,73635.27,218.4,0.02453,0.00013,1.03847]
[1780109025047,24.16,73633.13,218.4,0.02425,0.00013,1.02845]
[1780109033103,24.16,73635.42,218.4,0.02455,0.00013,1.03917]
[1780109039145,24.16,73634.93,218.4,0.02448,0.00013,1.03687]
[1780109044180,24.16,73634.97,218.4,0.02449,0.00013,1.03706]
[1780109049216,24.16,73634.79,218.4,0.02446,0.00013,1.03621]
[1780109054250,24.16,73633.75,218.4,0.02433,0.00013,1.03134]
[1780109061299,24.16,73633.35,218.4,0.02428,0.00013,1.02947]
[1780109066334,24.16,73633.55,218.4,0.0243,0.00013,1.03041]
[1780109073383,24.16,73634.24,218.4,0.02421,0.00013,1.02564]
[1780109078418,24.16,73633.77,218.4,0.02415,0.00013,1.02345]
[1780109083453,24.16,73633.67,218.4,0.02414,0.00013,1.02298]
[1780109088488,24.16,73622.66,218.4,0.02274,0.00012,0.9727]
[1780109090502,24.16,73619.07,218.4,0.0223,0.00012,0.95671]
[1780109095541,24.16,73619.11,218.4,0.0223,0.00012,0.95688]
[1780109100576,24.16,73619.23,218.4,0.02232,0.00012,0.95741]
[1780109105611,24.16,73622.51,218.4,0.02272,0.00012,0.97202]
[1780109112660,24.16,73623.62,218.4,0.02286,0.00012,0.97701]
[1780109118702,24.16,73623.5,218.4,0.02284,0.00012,0.97647]
[1780109122730,24.16,73619.53,218.4,0.02235,0.00012,0.95874]
[1780109129779,24.16,73619.24,218.4,0.02232,0.00012,0.95746]
[1780109134814,24.16,73619.25,218.4,0.02215,0.00012,0.94985]
[1780109140856,24.16,73620.22,218.4,0.02227,0.00012,0.95413]
[1780109145891,24.16,73619.15,218.4,0.02214,0.00012,0.9494]
[1780109150926,24.16,73619.77,218.4,0.02221,0.00012,0.95214]
[1780109155961,24.16,73618.06,218.4,0.02201,0.00012,0.94461]
[1780109163011,24.16,73617.68,218.4,0.02196,0.00012,0.94294]
[1780109169052,24.16,73617.2,218.4,0.0219,0.00012,0.94084]
[1780109174087,24.16,73616.64,218.4,0.02183,0.00012,0.93839]
[1780109179122,24.16,73619.17,218.4,0.02214,0.00012,0.94949]
[1780109193220,24.16,73618.97,218.4,0.02195,0.00012,0.94098]
[1780109198255,24.16,73614.11,218.4,0.02137,0.00012,0.91986]
[1780109203290,24.16,73616.59,218.4,0.02166,0.00012,0.93059]
[1780109208325,24.16,73617.5,218.4,0.02177,0.00012,0.93455]
[1780109214367,24.16,73616.9,218.4,0.0217,0.00012,0.93194]
[1780109221416,24.16,73616.91,218.4,0.0217,0.00012,0.93198]
[1780109226863,24.16,73616.8,218.4,0.02169,0.00012,0.9315]
[1780109234507,24.16,73617.47,218.4,0.02177,0.00012,0.93442]
[1780109239544,24.16,73619.78,218.4,0.02204,0.00012,0.94453]
[1780109244579,24.16,73619.09,218.4,0.02196,0.00012,0.9415]
[1780109250620,24.16,73618.65,218.4,0.02191,0.00012,0.93958]
[1780109256382,24.16,73619.87,218.4,0.02189,0.00012,0.93729]
[1780109263712,24.16,73620.37,218.4,0.02195,0.00012,0.93948]
[1780109267740,24.16,73624.43,218.4,0.02244,0.00012,0.9574]
[1780109272775,24.16,73625.75,218.4,0.0226,0.00012,0.96328]
[1780109278817,24.16,73629.3,218.4,0.02305,0.00013,0.97923]
[1780109283852,24.16,73633.08,218.4,0.02353,0.00013,0.99643]
[1780109288887,24.16,73634.71,218.4,0.02374,0.00013,1.00391]
[1780109295936,24.16,73634.9,218.4,0.02376,0.00013,1.00479]
[1780109298957,24.16,73630.74,218.4,0.02323,0.00013,0.98575]
[1780109306006,24.16,73630.45,218.4,0.02319,0.00013,0.98444]
[1780109313058,24.16,73630.71,218.4,0.02305,0.00013,0.97777]
[1780109318092,24.16,73632.18,218.4,0.02324,0.00013,0.98443]
[1780109323128,24.16,73633.38,218.4,0.02339,0.00013,0.98989]
[1780109328163,24.16,73635.78,218.4,0.0237,0.00013,1.00089]
[1780109333199,24.16,73635.97,218.4,0.02372,0.00013,1.00176]
[1780109338234,24.16,73635.05,218.4,0.0236,0.00013,0.99753]
[1780109343269,24.16,73633.56,218.4,0.02341,0.00013,0.99071]
[1780109348304,24.16,73633.75,218.4,0.02344,0.00013,0.99158]
[1780109353339,24.16,73634.29,218.4,0.02351,0.00013,0.99405]
[1780109361395,24.16,73634.83,218.4,0.02358,0.00013,0.99652]
[1780109367437,24.16,73634.61,218.4,0.02355,0.00013,0.99551]
[1780109373478,24.16,73634.7,218.4,0.02338,0.00013,0.98801]
[1780109378514,24.16,73636.12,218.4,0.02356,0.00013,0.9945]
[1780109383549,24.16,73634.69,218.4,0.02338,0.00013,0.98796]
[1780109387577,24.16,73627.83,218.4,0.02252,0.00012,0.95704]
[1780109388858,24.16,73627.83,218.4,0.02252,0.00012,0.95704]
[1780109388950,24.16,73624.12,218.4,0.02206,0.00012,0.94062]
[1780109390816,24.16,73622.49,218.4,0.02186,0.00012,0.93348]
[1780109394626,24.16,73618.72,218.4,0.02141,0.00012,0.91711]
[1780109397647,24.16,73613.9,218.4,0.02084,0.00012,0.89649]
[1780109398654,24.16,73610.24,218.4,0.02042,0.00011,0.88108]
[1780109403689,24.16,73607.07,218.4,0.02006,0.00011,0.86789]
[1780109409731,24.16,73610.69,218.4,0.02047,0.00011,0.88296]
[1780109410738,24.16,73618.98,218.4,0.02144,0.00012,0.91823]
[1780109411745,24.16,73622.61,218.4,0.02188,0.00012,0.934]
[1780109416782,24.16,73622.53,218.4,0.02187,0.00012,0.93365]
[1780109422824,24.16,73622.75,218.4,0.02189,0.00012,0.93461]
[1780109426852,24.16,73619.17,218.4,0.02146,0.00012,0.91905]
[1780109431887,24.16,73620.03,218.4,0.0214,0.00012,0.91518]
[1780109437929,24.16,73619.56,218.4,0.02134,0.00012,0.91316]
[1780109442964,24.16,73622.56,218.4,0.0217,0.00012,0.92614]
[1780109447999,24.16,73622.1,218.4,0.02165,0.00012,0.92414]
[1780109453035,24.16,73624.17,218.4,0.0219,0.00012,0.93317]
[1780109457067,24.16,73631.58,218.4,0.02281,0.00013,0.96601]
[1780109462102,24.16,73633.28,218.4,0.02302,0.00013,0.97367]
[1780109467137,24.16,73632.92,218.4,0.02298,0.00013,0.97205]
[1780109472172,24.16,73633.25,218.4,0.02302,0.00013,0.97354]
[1780109477207,24.16,73633.61,218.4,0.02306,0.00013,0.97516]
[1780109482242,24.16,73633.79,218.4,0.02309,0.00013,0.97598]
[1780109487277,24.16,73635.29,218.4,0.02328,0.00013,0.98278]
[1780109492312,24.16,73635.5,218.4,0.02313,0.00013,0.97583]
[1780109497347,24.16,73639.71,218.4,0.02367,0.00013,0.99504]
[1780109503146,24.16,73640.75,218.4,0.0238,0.00013,0.99983]
[1780109508424,24.16,73642.32,218.4,0.02401,0.00013,1.00709]
[1780109514466,24.16,73643.19,218.4,0.02412,0.00013,1.01114]
[1780109519501,24.16,73642.53,218.4,0.02404,0.00013,1.00807]
[1780109524535,24.16,73643.73,218.4,0.02419,0.00013,1.01365]
[1780109529571,24.16,73643.73,218.4,0.02419,0.00013,1.01365]
[1780109534606,24.16,73643.02,218.4,0.0241,0.00013,1.01034]
[1780109539641,24.16,73640.12,218.4,0.02372,0.00013,0.99693]
[1780109540647,24.16,73636.53,218.4,0.02326,0.00013,0.98051]
[1780109545683,24.16,73636.89,218.4,0.0233,0.00013,0.98215]
[1780109550718,24.16,73638.17,218.4,0.02347,0.00013,0.98798]
[1780109559781,24.16,73637.87,218.4,0.02325,0.00013,0.97868]
[1780109570858,24.16,73637.94,218.4,0.02326,0.00013,0.97899]
[1780109577908,24.16,73638.42,218.4,0.02332,0.00013,0.98118]
[1780109582943,24.16,73638.31,218.4,0.02331,0.00013,0.98068]
[1780109587979,24.16,73638.69,218.4,0.02336,0.00013,0.98241]
[1780109592008,24.16,73646.25,218.4,0.02434,0.00013,1.01732]
[1780109594022,24.16,73651.14,218.4,0.025,0.00014,1.04039]
[1780109599060,24.16,73654.52,218.4,0.02546,0.00014,1.05655]
[1780109604495,24.16,73657.5,218.4,0.02588,0.00014,1.07096]
[1780109604508,24.16,73657.5,218.4,0.02588,0.00014,1.07096]
[1780109605393,24.16,73657.95,218.4,0.02594,0.00014,1.07315]
[1780109610136,24.16,73662.4,218.4,0.02657,0.00014,1.09497]
[1780109613157,24.16,73660.62,218.4,0.02613,0.00014,1.07778]
[1780109617227,24.16,73662.99,218.4,0.02646,0.00014,1.0894]
[1780109623228,24.16,73662.32,218.4,0.02637,0.00014,1.08611]
[1780109628263,24.16,73662.07,218.4,0.02633,0.00014,1.08488]
[1780109633299,24.16,73662.28,218.4,0.02636,0.00014,1.08591]
[1780109634249,24.16,73662.28,218.4,0.02636,0.00014,1.08591]
[1780109641355,24.16,73662.29,218.4,0.02636,0.00014,1.08596]
[1780109647397,24.16,73662.29,218.4,0.02636,0.00014,1.08596]
[1780109651270,24.16,73662.29,218.4,0.02636,0.00014,1.08596]
[1780109657467,24.16,73662.03,218.4,0.02633,0.00014,1.08468]
[1780109662501,24.16,73664.79,218.4,0.02672,0.00014,1.0983]
[1780109663952,24.16,73664.79,218.4,0.02672,0.00014,1.0983]
[1780109665529,24.16,73671.55,218.4,0.02771,0.00015,1.13217]
[1780109667543,24.16,73675.65,218.4,0.02832,0.00015,1.15308]
[1780109672579,24.16,73679.88,218.4,0.02876,0.00015,1.16611]
[1780109677614,24.16,73680.54,218.4,0.02886,0.00015,1.16953]
[1780109680983,24.16,73681.38,218.4,0.02899,0.00015,1.1739]
[1780109686678,24.16,73682.34,218.4,0.02914,0.00015,1.1789]
[1780109691713,24.16,73684.15,218.4,0.02942,0.00016,1.18838]
[1780109698001,24.16,73686.18,218.4,0.02974,0.00016,1.19908]
[1780109703798,24.16,73687.63,218.4,0.02997,0.00016,1.20676]
[1780109704772,24.16,73687.63,218.4,0.02997,0.00016,1.20676]
[1780109709840,24.16,73688.56,218.4,0.03012,0.00016,1.21171]
[1780109715024,24.16,73688.2,218.4,0.03006,0.00016,1.20979]
[1780109720917,24.16,73688.03,218.4,0.03003,0.00016,1.20889]
[1780109724042,24.16,73682.34,218.4,0.02914,0.00015,1.1789]
[1780109726368,24.16,73681.7,218.4,0.02904,0.00015,1.17556]
[1780109726469,24.16,73681.7,218.4,0.02904,0.00015,1.17556]
[1780109731994,24.16,73682.7,218.4,0.02899,0.00015,1.1719]
[1780109737029,24.16,73681.69,218.4,0.02883,0.00015,1.16665]
[1780109742064,24.16,73679.92,218.4,0.02856,0.00015,1.15749]
[1780109749116,24.16,73679.17,218.4,0.02845,0.00015,1.15363]
[1780109754151,24.16,73680.99,218.4,0.02873,0.00015,1.16302]
[1780109759188,24.16,73680.62,218.4,0.02867,0.00015,1.16111]
[1780109762516,24.16,73683.82,218.4,0.02916,0.00016,1.17774]
[1780109768251,24.16,73682.08,218.4,0.02889,0.00015,1.16867]
[1780109773286,24.16,73680.92,218.4,0.02871,0.00015,1.16266]
[1780109778321,24.16,73681.3,218.4,0.02877,0.00015,1.16463]
[1780109784363,24.16,73683.09,218.4,0.02905,0.00015,1.17393]
[1780109789397,24.16,73683.44,218.4,0.0291,0.00015,1.17576]
[1780109794433,24.16,73685.52,218.4,0.02922,0.00016,1.17771]
[1780109800475,24.16,73685.33,218.4,0.02919,0.00016,1.17672]
[1780109806517,24.16,73682.93,218.4,0.02882,0.00015,1.16422]
[1780109811552,24.16,73682.76,218.4,0.02879,0.00015,1.16334]
[1780109823636,24.16,73682.64,218.4,0.02877,0.00015,1.16272]
[1780109828671,24.16,73683.13,218.4,0.02885,0.00015,1.16526]
[1780109834713,24.16,73686.24,218.4,0.02933,0.00016,1.18149]
[1780109839748,24.16,73685.92,218.4,0.02928,0.00016,1.17981]
[1780109844783,24.16,73686.46,218.4,0.02937,0.00016,1.18264]
[1780109849818,24.16,73686.28,218.4,0.02934,0.00016,1.18169]
[1780109856867,24.16,73685.72,218.4,0.02904,0.00016,1.16984]
[1780109865930,24.16,73685.83,218.4,0.02906,0.00016,1.17041]
[1780109873169,24.16,73685.81,218.4,0.02906,0.00016,1.17031]
[1780109879021,24.16,73685.22,218.4,0.02896,0.00015,1.16724]
[1780109884056,24.16,73685.28,218.4,0.02897,0.00015,1.16755]
[1780109888084,24.16,73689.11,218.4,0.02957,0.00016,1.1876]
[1780109893119,24.16,73690.97,218.4,0.02987,0.00016,1.19743]
[1780109898155,24.16,73691.49,218.4,0.02995,0.00016,1.20019]
[1780109904198,24.16,73691.81,218.4,0.03,0.00016,1.20189]
[1780109909234,24.16,73690.95,218.4,0.02986,0.00016,1.19733]
[1780109909336,24.16,73682.16,218.4,0.02849,0.00015,1.15139]
[1780109911247,24.16,73680.31,218.4,0.02801,0.00015,1.1331]
[1780109916282,24.16,73679.89,218.4,0.02794,0.00015,1.13096]
[1780109921317,24.16,73680.23,218.4,0.02799,0.00015,1.1327]
[1780109926351,24.16,73680.21,218.4,0.02799,0.00015,1.13259]
[1780109930897,24.16,73677.6,218.4,0.0276,0.00015,1.11935]
[1780109936422,24.16,73675.44,218.4,0.02728,0.00015,1.10847]
[1780109941457,24.16,73674.87,218.4,0.0272,0.00015,1.10561]
[1780109943859,24.16,73673.68,218.4,0.02702,0.00015,1.09966]
[1780109949515,24.16,73674.43,218.4,0.02713,0.00015,1.10341]
[1780109954548,24.16,73674.38,218.4,0.02712,0.00015,1.10316]
[1780109960944,24.16,73675.26,218.4,0.02725,0.00015,1.10757]
[1780109966633,24.16,73672.75,218.4,0.02689,0.00015,1.09503]
[1780109976703,24.16,73674.89,218.4,0.027,0.00015,1.09707]
[1780109977975,24.16,73674.89,218.4,0.027,0.00015,1.09707]
[1780109983752,24.16,73676.16,218.4,0.02718,0.00015,1.10341]
[1780109988790,24.16,73679.4,218.4,0.02767,0.00015,1.11972]
[1780109988787,24.16,73684.29,218.4,0.02841,0.00015,1.14467]
[1780109990801,24.16,73691.11,218.4,0.02946,0.00016,1.18013]
[1780109992814,24.16,73695.81,218.4,0.03021,0.00016,1.20503]
[1780109994997,24.16,73697.56,218.4,0.0305,0.00016,1.21439]
[1780110000872,24.16,73696.6,218.4,0.03034,0.00016,1.20925]
[1780110001879,24.16,73688.62,218.4,0.02907,0.00016,1.1671]
[1780110002915,24.16,73682.09,218.4,0.02807,0.00015,1.1334]
[1780110003893,24.16,73678.09,218.4,0.02747,0.00015,1.11311]
[1780110005373,24.16,73678.09,218.4,0.02747,0.00015,1.11311]
[1780110010916,24.16,73673.69,218.4,0.02682,0.00015,1.09109]
[1780110015979,24.16,73677.01,218.4,0.02731,0.00015,1.10767]
[1780110021015,24.16,73676.99,218.4,0.02731,0.00015,1.10757]
[1780110026051,24.16,73677.01,218.4,0.02731,0.00015,1.10767]
[1780110031086,24.16,73677.1,218.4,0.02712,0.00015,1.09945]
[1780110037128,24.16,73677.09,218.4,0.02712,0.00015,1.0994]
[1780110044178,24.16,73677.29,218.4,0.02715,0.00015,1.1004]
[1780110045277,24.16,73684.68,218.4,0.02826,0.00015,1.13783]
[1780110046507,24.16,73684.68,218.4,0.02826,0.00015,1.13783]
[1780110052234,24.16,73692.48,218.4,0.02947,0.00016,1.17832]
[1780110057268,24.16,73693.25,218.4,0.02959,0.00016,1.18238]
[1780110061297,24.16,73688.75,218.4,0.02888,0.00016,1.15883]
[1780110062409,24.16,73683.19,218.4,0.02803,0.00015,1.13021]
[1780110068346,24.16,73683.58,218.4,0.02809,0.00015,1.1322]
[1780110074388,24.16,73683.05,218.4,0.02801,0.00015,1.12949]
[1780110079423,24.16,73678.65,218.4,0.02735,0.00015,1.10722]
[1780110080574,24.16,73678.65,218.4,0.02735,0.00015,1.10722]
[1780110085465,24.16,73674.23,218.4,0.0267,0.00015,1.08516]
[1780110090500,24.16,73674.27,218.4,0.02671,0.00015,1.08536]
[1780110092514,24.16,73672.1,218.4,0.02619,0.00014,1.0661]
[1780110099563,24.16,73674.62,218.4,0.02656,0.00015,1.07849]
[1780110107619,24.16,73674.67,218.4,0.02656,0.00015,1.07874]
[1780110114667,24.16,73674.46,218.4,0.02653,0.00014,1.0777]
[1780110119703,24.16,73672.58,218.4,0.02626,0.00014,1.06845]
[1780110124739,24.16,73670.92,218.4,0.02603,0.00014,1.06034]
[1780110129774,24.16,73670.76,218.4,0.026,0.00014,1.05956]
[1780110131788,24.16,73666.98,218.4,0.02547,0.00014,1.04126]
[1780110136823,24.16,73665.29,218.4,0.02523,0.00014,1.03315]
[1780110143872,24.16,73664.93,218.4,0.02518,0.00014,1.03143]
[1780110148906,24.16,73664.63,218.4,0.02514,0.00014,1.03]
[1780110150775,24.16,73664.63,218.4,0.02514,0.00014,1.03]
[1780110150924,24.16,73657.21,218.4,0.02413,0.00013,0.99503]
[1780110151930,24.16,73648.59,218.4,0.02282,0.00013,0.94753]
[1780110152937,24.16,73656.97,218.4,0.02391,0.00013,0.98573]
[1780110158717,24.16,73658.37,218.4,0.0241,0.00013,0.99222]
[1780110165789,24.16,73658.25,218.4,0.02408,0.00013,0.99166]
[1780110171067,24.16,73660.48,218.4,0.02438,0.00014,1.00206]
[1780110176102,24.16,73659.78,218.4,0.02429,0.00013,0.99879]
[1780110181137,24.16,73660.33,218.4,0.02436,0.00014,1.00136]
[1780110186575,24.16,73663.33,218.4,0.02477,0.00014,1.01547]
[1780110192214,24.16,73662.0,218.4,0.02459,0.00014,1.0092]
[1780110197249,24.16,73663.93,218.4,0.02485,0.00014,1.01831]
[1780110202286,24.16,73662.69,218.4,0.02468,0.00014,1.01245]
[1780110208330,24.16,73662.49,218.4,0.02465,0.00014,1.01151]
[1780110211351,24.16,73659.84,218.4,0.0241,0.00013,0.99084]
[1780110215496,24.16,73660.18,218.4,0.02415,0.00013,0.99242]
[1780110216525,24.16,73660.91,218.4,0.02425,0.00013,0.99582]
[1780110222428,24.16,73660.72,218.4,0.02422,0.00013,0.99493]
[1780110227463,24.16,73660.07,218.4,0.02414,0.00013,0.99191]
[1780110232502,24.16,73659.7,218.4,0.02409,0.00013,0.99019]
[1780110237539,24.16,73662.78,218.4,0.0245,0.00014,1.00457]
[1780110242574,24.16,73664.35,218.4,0.02472,0.00014,1.01197]
[1780110245214,24.16,73666.92,218.4,0.02507,0.00014,1.02416]
[1780110250630,24.16,73669.02,218.4,0.02536,0.00014,1.0342]
[1780110255664,24.16,73670.8,218.4,0.02561,0.00014,1.04277]
[1780110259408,24.16,73671.61,218.4,0.02573,0.00014,1.04668]
[1780110264728,24.16,73673.74,218.4,0.02603,0.00014,1.05703]
[1780110269763,24.16,73671.62,218.4,0.02573,0.00014,1.04673]
[1780110274798,24.16,73673.81,218.4,0.02584,0.00014,1.04884]
[1780110276476,24.16,73675.12,218.4,0.02603,0.00014,1.05521]
[1780110276812,24.16,73681.53,218.4,0.02696,0.00015,1.08681]
[1780110278929,24.16,73686.79,218.4,0.02775,0.00015,1.11324]
[1780110282858,24.16,73691.87,218.4,0.02853,0.00015,1.13922]
[1780110286793,24.16,73695.28,218.4,0.02906,0.00016,1.1569]
[1780110286886,24.16,73700.01,218.4,0.02981,0.00016,1.18175]
[1780110287893,24.16,73703.64,218.4,0.0304,0.00016,1.20107]
[1780110293935,24.16,73705.65,218.4,0.03073,0.00016,1.21187]
[1780110295569,24.16,73705.05,218.4,0.03063,0.00016,1.20864]
[1780110300984,24.16,73705.73,218.4,0.03074,0.00016,1.2123]
[1780110301997,24.16,73702.03,218.4,0.03013,0.00016,1.19247]
[1780110303014,24.16,73696.27,218.4,0.02921,0.00016,1.16207]
[1780110308044,24.16,73696.7,218.4,0.02928,0.00016,1.16432]
[1780110313079,24.16,73695.2,218.4,0.02905,0.00016,1.15648]
[1780110318114,24.16,73691.01,218.4,0.02839,0.00015,1.13479]
[1780110323149,24.16,73689.78,218.4,0.0282,0.00015,1.12848]
[1780110328183,24.16,73689.87,218.4,0.02822,0.00015,1.12894]
[1780110334712,24.16,73690.13,218.4,0.02805,0.00015,1.12138]
[1780110340268,24.16,73689.39,218.4,0.02794,0.00015,1.11761]
[1780110345303,24.16,73689.86,218.4,0.02801,0.00015,1.12]
[1780110348428,24.16,73682.9,218.4,0.02696,0.00015,1.08492]
[1780110350338,24.16,73679.37,218.4,0.02644,0.00015,1.06744]
[1780110355373,24.16,73681.01,218.4,0.02668,0.00015,1.07553]
[1780110360408,24.16,73682.07,218.4,0.02684,0.00015,1.08079]
[1780110365443,24.16,73682.28,218.4,0.02687,0.00015,1.08183]
[1780110368568,24.16,73685.89,218.4,0.02741,0.00015,1.09989]
[1780110374506,24.16,73687.6,218.4,0.02766,0.00015,1.10852]
[1780110379541,24.16,73686.31,218.4,0.02747,0.00015,1.10201]
[1780110384576,24.16,73685.04,218.4,0.02728,0.00015,1.09562]
[1780110389611,24.16,73685.15,218.4,0.0273,0.00015,1.09617]
[1780110394645,24.16,73686.03,218.4,0.02722,0.00015,1.09181]
[1780110399681,24.16,73686.25,218.4,0.02725,0.00015,1.09291]
[1780110404715,24.16,73686.42,218.4,0.02728,0.00015,1.09377]
[1780110411764,24.16,73686.75,218.4,0.02733,0.00015,1.09542]
[1780110416878,24.16,73687.4,218.4,0.02743,0.00015,1.09869]
[1780110421408,24.16,73687.29,218.4,0.02741,0.00015,1.09814]
[1780110423334,24.16,73687.13,218.4,0.02739,0.00015,1.09733]
[1780110428887,24.16,73687.07,218.4,0.02738,0.00015,1.09703]
[1780110430400,24.16,73687.34,218.4,0.02742,0.00015,1.09839]
[1780110434929,24.16,73694.87,218.4,0.02857,0.00016,1.13677]
[1780110440975,24.16,73693.91,218.4,0.02842,0.00015,1.13182]
[1780110445006,24.16,73688.09,218.4,0.02753,0.00015,1.10217]
[1780110449068,24.16,73682.92,218.4,0.02676,0.00015,1.07631]
[1780110454255,24.16,73682.93,218.4,0.02656,0.00015,1.06766]
[1780110455073,24.16,73676.02,218.4,0.02556,0.00014,1.03395]
[1780110457909,24.16,73676.32,218.4,0.0256,0.00014,1.0354]
[1780110463129,24.16,73673.8,218.4,0.02525,0.00014,1.02329]
[1780110468164,24.16,73674.15,218.4,0.0253,0.00014,1.02496]
[1780110473199,24.16,73674.15,218.4,0.0253,0.00014,1.02496]
[1780110478234,24.16,73677.19,218.4,0.02573,0.00014,1.0396]
[1780110483269,24.16,73676.94,218.4,0.02569,0.00014,1.03839]
[1780110490317,24.16,73677.24,218.4,0.02573,0.00014,1.03984]
[1780110495353,24.16,73679.11,218.4,0.026,0.00014,1.04893]
[1780110501395,24.16,73678.62,218.4,0.02593,0.00014,1.04654]
[1780110506430,24.16,73678.7,218.4,0.02594,0.00014,1.04693]
[1780110511465,24.16,73680.11,218.4,0.02594,0.00014,1.04519]
[1780110516500,24.16,73682.43,218.4,0.02628,0.00015,1.05653]
[1780110520264,24.16,73681.45,218.4,0.02614,0.00014,1.05173]
[1780110529590,24.16,73677.86,218.4,0.02562,0.00014,1.03429]
[1780110534626,24.16,73678.53,218.4,0.02572,0.00014,1.03753]
[1780110539661,24.16,73678.04,218.4,0.02565,0.00014,1.03516]
[1780110544696,24.16,73678.27,218.4,0.02568,0.00014,1.03627]
[1780110549731,24.16,73677.57,218.4,0.02558,0.00014,1.03289]
[1780110554766,24.16,73676.56,218.4,0.02544,0.00014,1.02803]
[1780110559801,24.16,73677.07,218.4,0.02551,0.00014,1.03048]
[1780110564836,24.16,73675.23,218.4,0.02525,0.00014,1.02165]
[1780110570878,24.16,73675.91,218.4,0.02535,0.00014,1.0249]
[1780110575912,24.16,73678.28,218.4,0.02548,0.00014,1.02777]
[1780110579040,24.16,73686.5,218.4,0.02667,0.00015,1.06789]
[1780110580951,24.16,73692.01,218.4,0.02749,0.00015,1.09541]
[1780110585987,24.16,73690.25,218.4,0.02723,0.00015,1.08656]
[1780110588414,24.16,73690.37,218.4,0.02725,0.00015,1.08716]
[1780110597066,24.16,73696.85,218.4,0.02824,0.00015,1.12001]
[1780110598073,24.16,73703.66,218.4,0.02931,0.00016,1.1553]
[1780110603108,24.16,73701.39,218.4,0.02895,0.00016,1.14345]
[1780110606130,24.16,73696.37,218.4,0.02816,0.00015,1.11755]
[1780110608144,24.16,73691.18,218.4,0.02737,0.00015,1.09123]
[1780110613179,24.16,73688.1,218.4,0.02691,0.00015,1.07583]
[1780110613999,24.16,73688.1,218.4,0.02691,0.00015,1.07583]
[1780110619221,24.16,73692.52,218.4,0.02757,0.00015,1.09798]
[1780110624255,24.16,73686.98,218.4,0.02674,0.00015,1.07026]
[1780110625308,24.16,73678.09,218.4,0.02545,0.00014,1.02685]
[1780110631881,24.16,73676.57,218.4,0.02524,0.00014,1.01956]
[1780110637984,24.16,73677.64,218.4,0.02519,0.00014,1.01617]
[1780110643388,24.16,73677.68,218.4,0.0252,0.00014,1.01636]
[1780110647417,24.16,73681.34,218.4,0.02572,0.00014,1.03397]
[1780110652452,24.16,73682.9,218.4,0.02594,0.00014,1.04154]
[1780110659501,24.16,73682.68,218.4,0.02591,0.00014,1.04047]
[1780110664538,24.16,73681.8,218.4,0.02578,0.00014,1.03619]
[1780110670578,24.16,73685.86,218.4,0.02637,0.00015,1.05601]
[1780110673647,24.16,73686.88,218.4,0.02652,0.00015,1.06103]
[1780110680648,24.16,73689.64,218.4,0.02693,0.00015,1.07471]
[1780110685683,24.16,73693.28,218.4,0.02748,0.00015,1.09294]
[1780110689710,24.16,73696.8,218.4,0.02801,0.00015,1.11079]
[1780110693739,24.16,73694.21,218.4,0.02741,0.00015,1.08875]
[1780110697768,24.16,73689.95,218.4,0.02677,0.00015,1.06746]
[1780110701900,24.16,73684.17,218.4,0.02592,0.00014,1.03907]
[1780110707699,24.16,73681.08,218.4,0.02548,0.00014,1.02413]
[1780110712873,24.16,73680.04,218.4,0.02533,0.00014,1.01913]
[1780110717908,24.16,73680.15,218.4,0.02534,0.00014,1.01966]
[1780110722943,24.16,73677.89,218.4,0.02503,0.00014,1.00886]
[1780110727978,24.16,73679.43,218.4,0.02524,0.00014,1.01621]
[1780110733484,24.16,73676.98,218.4,0.0249,0.00014,1.00454]
[1780110743095,24.16,73675.6,218.4,0.02471,0.00014,0.99801]
[1780110748130,24.16,73676.39,218.4,0.02482,0.00014,1.00174]
[1780110753166,24.16,73676.87,218.4,0.02468,0.00014,0.99555]
[1780110758200,24.16,73677.59,218.4,0.02478,0.00014,0.99896]
[1780110763235,24.16,73676.98,218.4,0.0247,0.00014,0.99607]
[1780110768270,24.16,73673.24,218.4,0.02418,0.00014,0.97854]
[1780110773305,24.16,73673.3,218.4,0.02419,0.00014,0.97882]
[1780110781361,24.16,73673.22,218.4,0.02418,0.00014,0.97844]
[1780110786396,24.16,73673.92,218.4,0.02428,0.00014,0.98171]
[1780110792438,24.16,73673.97,218.4,0.02428,0.00014,0.98194]
[1780110798481,24.16,73673.81,218.4,0.02426,0.00014,0.98119]
[1780110804523,24.16,73675.13,218.4,0.02444,0.00014,0.98737]
[1780110809558,24.16,73676.75,218.4,0.02467,0.00014,0.99499]
[1780110816607,24.16,73675.59,218.4,0.02431,0.00014,0.98111]
[1780110821642,24.16,73675.74,218.4,0.02433,0.00014,0.98182]
[1780110826498,24.16,73674.74,218.4,0.02419,0.00014,0.97715]
[1780110826847,24.16,73674.15,218.4,0.02411,0.00014,0.9744]
[1780110832719,24.16,73674.14,218.4,0.02411,0.00014,0.97436]
[1780110838761,24.16,73678.33,218.4,0.02469,0.00014,0.99398]
[1780110842789,24.16,73681.84,218.4,0.02518,0.00014,1.01065]
[1780110843941,24.16,73681.84,218.4,0.02518,0.00014,1.01065]
[1780110849838,24.16,73684.63,218.4,0.02558,0.00014,1.02404]
[1780110854874,24.16,73679.63,218.4,0.02487,0.00014,1.00013]
[1780110857082,24.16,73678.88,218.4,0.02477,0.00014,0.99658]
[1780110863198,24.16,73679.34,218.4,0.02483,0.00014,0.99876]
[1780110869486,24.16,73677.54,218.4,0.02458,0.00014,0.99026]
[1780110871993,24.16,73673.74,218.4,0.02386,0.00014,0.96415]
[1780110877030,24.16,73675.21,218.4,0.02406,0.00014,0.97095]
[1780110882065,24.16,73677.04,218.4,0.02431,0.00014,0.97948]
[1780110888107,24.16,73676.6,218.4,0.02425,0.00014,0.97743]
[1780110893142,24.16,73676.64,218.4,0.02426,0.00014,0.97761]
[1780110900191,24.16,73676.7,218.4,0.02426,0.00014,0.97789]
[1780110902205,24.16,73672.1,218.4,0.02364,0.00013,0.95659]
[1780110907240,24.16,73672.27,218.4,0.02366,0.00013,0.95737]
[1780110912275,24.16,73669.57,218.4,0.0233,0.00013,0.94503]
[1780110918316,24.16,73669.09,218.4,0.02324,0.00013,0.94285]
[1780110923351,24.16,73668.46,218.4,0.02315,0.00013,0.93999]
[1780110931408,24.16,73670.86,218.4,0.02328,0.00013,0.94265]
[1780110936443,24.16,73669.58,218.4,0.02311,0.00013,0.93684]
[1780110941478,24.16,73669.82,218.4,0.02314,0.00013,0.93793]
[1780110946515,24.16,73669.71,218.4,0.02313,0.00013,0.93743]
[1780110951550,24.16,73671.98,218.4,0.02343,0.00013,0.94775]
[1780110956585,24.16,73671.8,218.4,0.0234,0.00013,0.94693]
[1780110961621,24.16,73669.69,218.4,0.02312,0.00013,0.93734]
[1780110966656,24.16,73668.69,218.4,0.02299,0.00013,0.93282]
[1780110971691,24.16,73666.99,218.4,0.02277,0.00013,0.92517]
[1780110976726,24.16,73661.96,218.4,0.02212,0.00013,0.90282]
[1780110981795,24.16,73659.42,218.4,0.0218,0.00013,0.89168]
[1780110985825,24.16,73648.76,218.4,0.02049,0.00012,0.84609]
[1780110989852,24.16,73654.44,218.4,0.02118,0.00012,0.87016]
[1780110994888,24.16,73656.55,218.4,0.02126,0.00012,0.87133]
[1780111000930,24.16,73655.04,218.4,0.02107,0.00012,0.86486]
[1780111006972,24.16,73652.78,218.4,0.02079,0.00012,0.85526]
[1780111008986,24.16,73647.95,218.4,0.02022,0.00012,0.835]
[1780111014021,24.16,73648.93,218.4,0.02033,0.00012,0.83908]
[1780111019056,24.16,73649.71,218.4,0.02042,0.00012,0.84234]
[1780111024090,24.16,73649.71,218.4,0.02042,0.00012,0.84234]
[1780111030133,24.16,73648.85,218.4,0.02032,0.00012,0.83875]
[1780111035170,24.16,73649.98,218.4,0.02046,0.00012,0.84347]
[1780111045239,24.16,73649.02,218.4,0.02034,0.00012,0.83945]
[1780111049267,24.16,73645.17,218.4,0.01989,0.00012,0.8235]
[1780111054320,24.16,73645.2,218.4,0.01972,0.00012,0.81602]
[1780111057336,24.16,73640.33,218.4,0.01916,0.00011,0.79628]
[1780111062371,24.16,73641.27,218.4,0.01927,0.00011,0.80006]
[1780111069420,24.16,73640.25,218.4,0.01915,0.00011,0.79596]
[1780111076471,24.16,73639.97,218.4,0.01912,0.00011,0.79484]
[1780111081509,24.16,73641.0,218.4,0.01923,0.00011,0.79898]
[1780111086543,24.16,73643.17,218.4,0.01948,0.00011,0.80775]
[1780111092586,24.16,73642.87,218.4,0.01945,0.00011,0.80653]
[1780111094600,24.16,73647.39,218.4,0.01997,0.00012,0.82501]
[1780111096615,24.16,73652.79,218.4,0.02061,0.00012,0.84751]
[1780111101763,24.16,73654.5,218.4,0.02082,0.00012,0.85473]
[1780111107691,24.16,73651.46,218.4,0.02046,0.00012,0.84192]
[1780111111719,24.16,73649.77,218.4,0.02008,0.00012,0.82717]
[1780111116755,24.16,73649.35,218.4,0.02003,0.00012,0.82543]
[1780111121791,24.16,73649.44,218.4,0.02004,0.00012,0.82581]
[1780111126826,24.16,73650.15,218.4,0.02012,0.00012,0.82874]
[1780111132868,24.16,73647.9,218.4,0.01986,0.00012,0.81946]
[1780111138910,24.16,73647.09,218.4,0.01976,0.00012,0.81614]
[1780111143944,24.16,73646.68,218.4,0.01971,0.00012,0.81446]
[1780111148979,24.16,73649.18,218.4,0.02001,0.00012,0.82473]
[1780111155022,24.16,73648.9,218.4,0.01997,0.00012,0.82358]
[1780111161080,24.16,73648.98,218.4,0.01998,0.00012,0.82391]
[1780111166115,24.16,73645.46,218.4,0.01957,0.00012,0.80948]
[1780111168371,24.16,73641.07,218.4,0.01907,0.00011,0.79177]
[1780111179205,24.16,73643.55,218.4,0.01918,0.00011,0.79421]
[1780111186255,24.16,73643.1,218.4,0.01913,0.00011,0.7924]
[1780111194311,24.16,73643.29,218.4,0.01915,0.00011,0.79317]
[1780111199346,24.16,73642.72,218.4,0.01908,0.00011,0.79088]
[1780111202829,24.16,73642.18,218.4,0.01902,0.00011,0.78872]
[1780111203702,24.16,73642.43,218.4,0.01905,0.00011,0.78972]
[1780111209416,24.16,73642.67,218.4,0.01908,0.00011,0.79068]
[1780111218480,24.16,73642.57,218.4,0.01907,0.00011,0.79028]
[1780111223518,24.16,73642.53,218.4,0.01906,0.00011,0.79012]
[1780111229559,24.16,73643.88,218.4,0.01922,0.00011,0.79554]
[1780111230566,24.16,73647.61,218.4,0.01965,0.00012,0.81064]
[1780111232580,24.16,73657.32,218.4,0.02062,0.00012,0.84317]
[1780111233587,24.16,73662.56,218.4,0.02126,0.00012,0.86545]
[1780111238624,24.16,73663.31,218.4,0.02136,0.00012,0.86867]
[1780111244666,24.16,73663.71,218.4,0.02141,0.00013,0.8704]
[1780111249909,24.16,73665.57,218.4,0.02164,0.00013,0.87845]
[1780111255744,24.16,73665.29,218.4,0.0216,0.00013,0.87723]
[1780111260780,24.16,73664.69,218.4,0.02153,0.00013,0.87463]
[1780111266822,24.16,73666.93,218.4,0.02181,0.00013,0.88437]
[1780111271858,24.16,73663.83,218.4,0.02142,0.00013,0.87091]
[1780111276893,24.16,73661.4,218.4,0.02112,0.00012,0.86048]
[1780111282936,24.16,73659.57,218.4,0.02089,0.00012,0.85268]
[1780111287971,24.16,73657.12,218.4,0.02059,0.00012,0.84233]
[1780111291999,24.16,73653.67,218.4,0.02,0.00012,0.82019]
[1780111297034,24.16,73653.96,218.4,0.02004,0.00012,0.82138]
[1780111303077,24.16,73653.81,218.4,0.02002,0.00012,0.82076]
[1780111308112,24.16,73653.5,218.4,0.01998,0.00012,0.81948]
[1780111310128,24.16,73645.92,218.4,0.0191,0.00011,0.78867]
[1780111314154,24.16,73641.61,218.4,0.01862,0.00011,0.77155]
[1780111319189,24.16,73640.76,218.4,0.01852,0.00011,0.76821]
[1780111325231,24.16,73637.72,218.4,0.01819,0.00011,0.75634]
[1780111330266,24.16,73639.32,218.4,0.01836,0.00011,0.76257]
[1780111333287,24.16,73635.48,218.4,0.01794,0.00011,0.74769]
[1780111338322,24.16,73634.87,218.4,0.01788,0.00011,0.74535]
[1780111343357,24.16,73634.73,218.4,0.01786,0.00011,0.74481]
[1780111348392,24.16,73633.26,218.4,0.01771,0.00011,0.73919]
[1780111353427,24.16,73632.99,218.4,0.01751,0.00011,0.73095]
[1780111359475,24.16,73633.99,218.4,0.01762,0.00011,0.73474]
[1780111361486,24.16,73638.31,218.4,0.01808,0.00011,0.7513]
[1780111369542,24.16,73638.48,218.4,0.0181,0.00011,0.75195]
[1780111374577,24.16,73637.88,218.4,0.01804,0.00011,0.74964]
[1780111379612,24.16,73637.01,218.4,0.01794,0.00011,0.74629]
[1780111384647,24.16,73635.0,218.4,0.01773,0.00011,0.73859]
[1780111389682,24.16,73631.99,218.4,0.01741,0.00011,0.72718]
[1780111394717,24.16,73631.05,218.4,0.01731,0.0001,0.72364]
[1780111399752,24.16,73629.57,218.4,0.01715,0.0001,0.7181]
[1780111404787,24.16,73628.49,218.4,0.01704,0.0001,0.71408]
[1780111409822,24.16,73628.54,218.4,0.01705,0.0001,0.71427]
[1780111414857,24.16,73628.55,218.4,0.01689,0.0001,0.70722]
[1780111419892,24.16,73627.75,218.4,0.0168,0.0001,0.70427]
[1780111424927,24.16,73627.71,218.4,0.0168,0.0001,0.70412]
[1780111429962,24.16,73636.46,218.4,0.01772,0.00011,0.73691]
[1780111434997,24.16,73634.66,218.4,0.01752,0.00011,0.73007]
[1780111437495,24.16,73634.52,218.4,0.01751,0.00011,0.72954]
[1780111437952,24.16,73634.52,218.4,0.01751,0.00011,0.72954]
[1780111445069,24.16,73633.39,218.4,0.01739,0.00011,0.72527]
[1780111450104,24.16,73632.76,218.4,0.01732,0.00011,0.7229]
[1780111455139,24.16,73632.5,218.4,0.0173,0.0001,0.72193]
[1780111460176,24.16,73632.55,218.4,0.0173,0.0001,0.72211]
[1780111465211,24.16,73632.26,218.4,0.01727,0.0001,0.72103]
[1780111470246,24.16,73630.86,218.4,0.01712,0.0001,0.71579]
[1780111471253,24.16,73629.43,218.4,0.01681,0.0001,0.7034]
[1780111475281,24.16,73621.16,218.4,0.01598,0.0001,0.67345]
[1780111478320,24.16,73617.56,218.4,0.01563,0.0001,0.66073]
[1780111483343,24.16,73614.65,218.4,0.01535,9e-05,0.65059]
[1780111488378,24.16,73612.93,218.4,0.01519,9e-05,0.64465]
[1780111493413,24.16,73612.06,218.4,0.01511,9e-05,0.64166]
[1780111498450,24.16,73609.85,218.4,0.0149,9e-05,0.63412]
[1780111503485,24.16,73610.8,218.4,0.01499,9e-05,0.63735]
[1780111508520,24.16,73613.52,218.4,0.01525,9e-05,0.64668]
[1780111513556,24.16,73611.67,218.4,0.01507,9e-05,0.64033]
[1780111518428,24.16,73610.47,218.4,0.01496,9e-05,0.63623]
[1780111518590,24.16,73610.23,218.4,0.01494,9e-05,0.63541]
[1780111523625,24.16,73610.06,218.4,0.01492,9e-05,0.63484]
[1780111528660,24.16,73610.26,218.4,0.01494,9e-05,0.63552]
[1780111533695,24.16,73609.71,218.4,0.01474,9e-05,0.62705]
[1780111535448,24.16,73609.78,218.4,0.01475,9e-05,0.62729]
[1780111535709,24.16,73609.45,218.4,0.01472,9e-05,0.62618]
[1780111543765,24.16,73609.28,218.4,0.0147,9e-05,0.62561]
[1780111548801,24.16,73609.61,218.4,0.01473,9e-05,0.62672]
[1780111554843,24.16,73609.05,218.4,0.01468,9e-05,0.62483]
[1780111557865,24.16,73612.92,218.4,0.01504,9e-05,0.63795]
[1780111563906,24.16,73612.75,218.4,0.01502,9e-05,0.63737]
[1780111568941,24.16,73611.01,218.4,0.01486,9e-05,0.63145]
[1780111573976,24.16,73610.61,218.4,0.01482,9e-05,0.63009]
[1780111579012,24.16,73609.47,218.4,0.01472,9e-05,0.62624]
[1780111585060,24.16,73609.6,218.4,0.01473,9e-05,0.62668]
[1780111590095,24.16,73607.56,218.4,0.01455,9e-05,0.61984]
[1780111596137,24.16,73607.54,218.4,0.0144,9e-05,0.61325]
[1780111601172,24.16,73607.53,218.4,0.0144,9e-05,0.61322]
[1780111607214,24.16,73607.69,218.4,0.01441,9e-05,0.61375]
[1780111612249,24.16,73607.38,218.4,0.01438,9e-05,0.61272]
[1780111617284,24.16,73607.33,218.4,0.01438,9e-05,0.61256]
[1780111622319,24.16,73607.9,218.4,0.01443,9e-05,0.61445]
[1780111627354,24.16,73607.91,218.4,0.01443,9e-05,0.61448]
[1780111634403,24.16,73607.1,218.4,0.01436,9e-05,0.6118]
[1780111639437,24.16,73608.61,218.4,0.01449,9e-05,0.61681]
[1780111644473,24.16,73608.5,218.4,0.01448,9e-05,0.61644]
[1780111649508,24.16,73608.39,218.4,0.01447,9e-05,0.61608]
[1780111652529,24.16,73607.01,218.4,0.0142,9e-05,0.60502]
[1780111656080,24.16,73605.07,218.4,0.01403,9e-05,0.59867]
[1780111656161,24.16,73604.74,218.4,0.014,9e-05,0.59759]
[1780111665620,24.16,73605.15,218.4,0.01404,9e-05,0.59893]
[1780111671662,24.16,73601.98,218.4,0.01376,9e-05,0.58867]
[1780111676697,24.16,73599.7,218.4,0.01356,9e-05,0.58137]
[1780111681732,24.16,73598.4,218.4,0.01345,9e-05,0.57724]
[1780111686766,24.16,73595.32,218.4,0.01319,8e-05,0.56755]
[1780111687774,24.16,73588.32,218.4,0.01262,8e-05,0.54602]
[1780111688781,24.16,73584.25,218.4,0.01229,8e-05,0.5338]
[1780111693816,24.16,73582.85,218.4,0.01218,8e-05,0.52965]
[1780111698851,24.16,73580.46,218.4,0.012,8e-05,0.52262]
[1780111704973,24.16,73579.2,218.4,0.0119,8e-05,0.51895]
[1780111710935,24.16,73570.16,218.4,0.01122,7e-05,0.49319]
[1780111711942,24.16,73576.58,218.4,0.01157,7e-05,0.50561]
[1780111712949,24.16,73582.31,218.4,0.01201,8e-05,0.52216]
[1780111717984,24.16,73582.65,218.4,0.01203,8e-05,0.52316]
[1780111723020,24.16,73587.34,218.4,0.0124,8e-05,0.53705]
[1780111728055,24.16,73587.28,218.4,0.0124,8e-05,0.53687]
[1780111734098,24.16,73587.07,218.4,0.01238,8e-05,0.53624]
[1780111739136,24.16,73586.14,218.4,0.01231,8e-05,0.53347]
[1780111747192,24.16,73585.81,218.4,0.01228,8e-05,0.53249]
[1780111752333,24.16,73586.1,218.4,0.0123,8e-05,0.53335]
[1780111763308,24.16,73586.02,218.4,0.0123,8e-05,0.53311]
[1780111768343,24.16,73585.63,218.4,0.01227,8e-05,0.53195]
[1780111773378,24.16,73584.22,218.4,0.01203,8e-05,0.52186]
[1780111778413,24.16,73582.98,218.4,0.01193,8e-05,0.51824]
[1780111783448,24.16,73582.98,218.4,0.01193,8e-05,0.51824]
[1780111789490,24.16,73581.98,218.4,0.01185,8e-05,0.51533]
[1780111793518,24.16,73578.28,218.4,0.01157,8e-05,0.50469]
[1780111799560,24.16,73577.15,218.4,0.01149,7e-05,0.50148]
[1780111804595,24.16,73573.24,218.4,0.0112,7e-05,0.49048]
[1780111809630,24.16,73572.82,218.4,0.01117,7e-05,0.48931]
[1780111814665,24.16,73570.2,218.4,0.01098,7e-05,0.48207]
[1780111820712,24.16,73566.49,218.4,0.01071,7e-05,0.47196]
[1780111825742,24.16,73565.56,218.4,0.01065,7e-05,0.46945]
[1780111831784,24.16,73564.83,218.4,0.01048,7e-05,0.46203]
[1780111837572,24.16,73564.74,218.4,0.01047,7e-05,0.46179]
[1780111842861,24.16,73560.69,218.4,0.0102,7e-05,0.45112]
[1780111844878,24.16,73553.32,218.4,0.00971,6e-05,0.43223]
[1780111849941,24.16,73552.1,218.4,0.00963,6e-05,0.42917]
[1780111855380,24.16,73554.29,218.4,0.00977,6e-05,0.43468]
[1780111863006,24.16,73554.55,218.4,0.00979,7e-05,0.43534]
[1780111868044,24.16,73553.07,218.4,0.00969,6e-05,0.4316]
[1780111873079,24.16,73553.81,218.4,0.00974,6e-05,0.43347]
[1780111878114,24.16,73552.14,218.4,0.00963,6e-05,0.42927]
[1780111883149,24.16,73552.23,218.4,0.00964,6e-05,0.42949]
[1780111888284,24.16,73554.32,218.4,0.00977,6e-05,0.43476]
[1780111891205,24.16,73562.22,218.4,0.01018,7e-05,0.44975]
[1780111896240,24.16,73565.8,218.4,0.01043,7e-05,0.45916]
[1780111901274,24.16,73562.82,218.4,0.01022,7e-05,0.45132]
[1780111906310,24.16,73561.04,218.4,0.0101,7e-05,0.44669]
[1780111911345,24.16,73558.94,218.4,0.00996,7e-05,0.44127]
[1780111914366,24.16,73553.88,218.4,0.00963,6e-05,0.42844]
[1780111919401,24.16,73552.78,218.4,0.00956,6e-05,0.42569]
[1780111923429,24.16,73557.01,218.4,0.00984,7e-05,0.43634]
[1780111928477,24.16,73548.31,218.4,0.00928,6e-05,0.41467]
[1780111929484,24.16,73541.28,218.4,0.00885,6e-05,0.39781]
[1780111930496,24.16,73533.58,218.4,0.0084,6e-05,0.38]
[1780111931498,24.16,73526.31,218.4,0.008,5e-05,0.36379]
[1780111933512,24.16,73522.38,218.4,0.00778,5e-05,0.35526]
[1780111938547,24.16,73521.16,218.4,0.00772,5e-05,0.35265]
[1780111943582,24.16,73523.49,218.4,0.00784,5e-05,0.35765]
[1780111949624,24.16,73523.93,218.4,0.00787,5e-05,0.35861]
[1780111957680,24.16,73523.99,218.4,0.00777,5e-05,0.35417]
[1780111964729,24.16,73523.27,218.4,0.00773,5e-05,0.35263]
[1780111969764,24.16,73522.7,218.4,0.0077,5e-05,0.35141]
[1780111974785,24.16,73523.31,218.4,0.00774,5e-05,0.35271]
[1780111979834,24.16,73523.69,218.4,0.00776,5e-05,0.35352]
[1780111982855,24.16,73527.83,218.4,0.00798,5e-05,0.36249]
[1780111987889,24.16,73528.0,218.4,0.00799,5e-05,0.36286]
[1780111988897,24.16,73533.52,218.4,0.0083,6e-05,0.37511]
[1780111993932,24.16,73535.68,218.4,0.00842,6e-05,0.37999]
[1780111998967,24.16,73535.91,218.4,0.00843,6e-05,0.38052]
[1780112004003,24.16,73536.21,218.4,0.00845,6e-05,0.3812]
[1780112009041,24.16,73536.29,218.4,0.00845,6e-05,0.38138]
[1780112014076,24.16,73537.36,218.4,0.00841,6e-05,0.37902]
[1780112019111,24.16,73536.62,218.4,0.00837,6e-05,0.37734]
[1780112022133,24.16,73532.78,218.4,0.00815,6e-05,0.36873]
[1780112027168,24.16,73531.23,218.4,0.00807,6e-05,0.3653]
[1780112032203,24.16,73531.62,218.4,0.00809,6e-05,0.36616]
[1780112036233,24.16,73535.63,218.4,0.00831,6e-05,0.37511]
[1780112041268,24.16,73536.16,218.4,0.00834,6e-05,0.3763]
[1780112046303,24.16,73536.91,218.4,0.00839,6e-05,0.378]
[1780112052345,24.16,73536.29,218.4,0.00835,6e-05,0.3766]
[1780112057379,24.16,73535.58,218.4,0.00831,6e-05,0.37499]
[1780112063421,24.16,73535.28,218.4,0.00829,6e-05,0.37432]
[1780112069464,24.16,73536.07,218.4,0.00834,6e-05,0.3761]
[1780112073492,24.16,73533.74,218.4,0.00811,6e-05,0.36616]
[1780112078529,24.16,73531.01,218.4,0.00796,5e-05,0.36016]
[1780112083564,24.16,73530.31,218.4,0.00792,5e-05,0.35864]
[1780112088601,24.16,73527.3,218.4,0.00776,5e-05,0.35214]
[1780112096657,24.16,73522.9,218.4,0.00752,5e-05,0.34282]
[1780112101694,24.16,73521.3,218.4,0.00744,5e-05,0.33949]
[1780112106726,24.16,73520.74,218.4,0.00741,5e-05,0.33832]
[1780112111907,24.16,73520.75,218.4,0.00741,5e-05,0.33835]
[1780112117804,24.16,73520.45,218.4,0.0074,5e-05,0.33772]
[1780112122930,24.16,73518.91,218.4,0.00732,5e-05,0.33455]
[1780112128881,24.16,73516.53,218.4,0.0072,5e-05,0.32969]
[1780112137945,24.16,73516.52,218.4,0.00711,5e-05,0.32533]
[1780112142980,24.16,73516.46,218.4,0.0071,5e-05,0.32521]
[1780112149023,24.16,73515.7,218.4,0.00706,5e-05,0.32369]
[1780112154057,24.16,73514.53,218.4,0.00701,5e-05,0.32136]
[1780112159092,24.16,73513.99,218.4,0.00698,5e-05,0.32028]
[1780112165135,24.16,73513.88,218.4,0.00698,5e-05,0.32007]
[1780112169163,24.16,73517.54,218.4,0.00716,5e-05,0.32739]
[1780112174198,24.16,73517.46,218.4,0.00715,5e-05,0.32723]
[1780112179233,24.16,73516.96,218.4,0.00713,5e-05,0.32622]
[1780112184268,24.16,73516.72,218.4,0.00712,5e-05,0.32573]
[1780112189303,24.16,73515.17,218.4,0.00704,5e-05,0.32263]
[1780112192324,24.16,73513.17,218.4,0.00685,5e-05,0.31441]
[1780112198366,24.16,73510.67,218.4,0.00673,5e-05,0.30955]
[1780112203401,24.16,73511.14,218.4,0.00675,5e-05,0.31046]
[1780112208436,24.16,73511.15,218.4,0.00675,5e-05,0.31048]
[1780112213471,24.16,73511.08,218.4,0.00675,5e-05,0.31035]
[1780112214478,24.16,73506.39,218.4,0.00653,5e-05,0.30138]
[1780112215485,24.16,73502.72,218.4,0.00636,5e-05,0.29452]
[1780112219550,24.16,73501.93,218.4,0.00633,4e-05,0.29306]
[1780112225556,24.16,73502.39,218.4,0.00635,5e-05,0.29391]
[1780112231598,24.16,73502.33,218.4,0.00635,4e-05,0.2938]
[1780112236633,24.16,73505.27,218.4,0.00648,5e-05,0.29928]
[1780112241862,24.16,73505.22,218.4,0.00648,5e-05,0.29918]
[1780112244129,24.16,73507.53,218.4,0.00658,5e-05,0.30354]
[1780112256039,24.16,73506.77,218.4,0.00646,5e-05,0.298]
[1780112256807,24.16,73506.77,218.4,0.00646,5e-05,0.298]
[1780112262815,24.16,73507.21,218.4,0.00648,5e-05,0.29882]
[1780112268366,24.16,73505.11,218.4,0.00639,5e-05,0.2949]
[1780112274899,24.16,73507.3,218.4,0.00649,5e-05,0.29899]
[1780112279935,24.16,73506.15,218.4,0.00643,5e-05,0.29684]
[1780112285979,24.16,73506.44,218.4,0.00645,5e-05,0.29738]
[1780112290008,24.16,73510.15,218.4,0.00662,5e-05,0.30438]
[1780112296051,24.16,73507.81,218.4,0.00651,5e-05,0.29995]
[1780112301878,24.16,73507.7,218.4,0.0065,5e-05,0.29974]
[1780112307129,24.16,73511.7,218.4,0.00669,5e-05,0.30735]
[1780112312164,24.16,73510.73,218.4,0.00656,5e-05,0.30134]
[1780112318206,24.16,73510.94,218.4,0.00657,5e-05,0.30174]
[1780112323241,24.16,73511.28,218.4,0.00658,5e-05,0.30238]
[1780112330606,24.16,73511.23,218.4,0.00658,5e-05,0.30229]
[1780112338346,24.16,73509.06,218.4,0.00648,5e-05,0.29819]
[1780112341367,24.16,73513.06,218.4,0.00667,5e-05,0.30578]
[1780112342374,24.16,73517.33,218.4,0.00687,5e-05,0.31405]
[1780112348416,24.16,73514.68,218.4,0.00674,5e-05,0.3089]
[1780112359493,24.16,73515.25,218.4,0.00677,5e-05,0.31]
[1780112364528,24.16,73516.07,218.4,0.00681,5e-05,0.31159]
[1780112370570,24.16,73516.79,218.4,0.00685,5e-05,0.313]
[1780112376612,24.16,73517.33,218.4,0.00678,5e-05,0.3098]
[1780112382654,24.16,73517.34,218.4,0.00678,5e-05,0.30982]
[1780112388695,24.16,73517.49,218.4,0.00679,5e-05,0.31012]
[1780112394738,24.16,73517.4,218.4,0.00678,5e-05,0.30994]
[1780112400780,24.16,73517.31,218.4,0.00678,5e-05,0.30977]
[1780112403860,24.16,73507.62,218.4,0.00633,5e-05,0.29144]
[1780112404840,24.16,73494.65,218.4,0.00577,4e-05,0.26833]
[1780112405849,24.16,73487.72,218.4,0.00549,4e-05,0.25663]
[1780112407861,24.16,73482.02,218.4,0.00526,4e-05,0.24733]
[1780112413739,24.16,73482.41,218.4,0.00528,4e-05,0.24796]
[1780112418940,24.16,73488.89,218.4,0.00553,4e-05,0.25857]
[1780112419948,24.16,73494.24,218.4,0.00575,4e-05,0.26762]
[1780112424983,24.16,73494.67,218.4,0.00577,4e-05,0.26836]
[1780112430018,24.16,73489.46,218.4,0.00555,4e-05,0.25953]
[1780112435053,24.16,73488.95,218.4,0.00546,4e-05,0.25497]
[1780112440088,24.16,73485.91,218.4,0.00534,4e-05,0.25]
[1780112445123,24.16,73488.3,218.4,0.00543,4e-05,0.2539]
[1780112449151,24.16,73492.47,218.4,0.0056,4e-05,0.26084]
[1780112454186,24.16,73492.81,218.4,0.00561,4e-05,0.26141]
[1780112459221,24.16,73491.42,218.4,0.00556,4e-05,0.25908]
[1780112464256,24.16,73490.31,218.4,0.00551,4e-05,0.25722]
[1780112469291,24.16,73490.23,218.4,0.00551,4e-05,0.25709]
[1780112477480,24.16,73489.81,218.4,0.00549,4e-05,0.25639]
[1780112478354,24.16,73484.69,218.4,0.00529,4e-05,0.24802]
[1780112483389,24.16,73483.15,218.4,0.00523,4e-05,0.24555]
[1780112488424,24.16,73483.31,218.4,0.00524,4e-05,0.24581]
[1780112495493,24.16,73483.23,218.4,0.00516,4e-05,0.2421]
[1780112502047,24.16,73481.54,218.4,0.0051,4e-05,0.23944]
[1780112508564,24.16,73481.08,218.4,0.00508,4e-05,0.23872]
[1780112514381,24.16,73480.75,218.4,0.00507,4e-05,0.23821]
[1780112519642,24.16,73481.48,218.4,0.00509,4e-05,0.23935]
[1780112524677,24.16,73480.25,218.4,0.00505,4e-05,0.23743]
[1780112529712,24.16,73477.88,218.4,0.00496,4e-05,0.23376]
[1780112534750,24.16,73474.45,218.4,0.00484,4e-05,0.22854]
[1780112535444,24.16,73474.45,218.4,0.00484,4e-05,0.22854]
[1780112535757,24.16,73473.88,218.4,0.00482,4e-05,0.22769]
[1780112539785,24.16,73467.62,218.4,0.0046,3e-05,0.21845]
[1780112542944,24.16,73466.54,218.4,0.00456,3e-05,0.21689]
[1780112548849,24.16,73466.44,218.4,0.00456,3e-05,0.21674]
[1780112553884,24.16,73469.82,218.4,0.00461,3e-05,0.21833]
[1780112558919,24.16,73466.16,218.4,0.00448,3e-05,0.21307]
[1780112563954,24.16,73464.22,218.4,0.00442,3e-05,0.21033]
[1780112565968,24.16,73458.78,218.4,0.00424,3e-05,0.2028]
[1780112571003,24.16,73456.32,218.4,0.00416,3e-05,0.19947]
[1780112574024,24.16,73453.0,218.4,0.00406,3e-05,0.19505]
[1780112579059,24.16,73451.4,218.4,0.00401,3e-05,0.19295]
[1780112584094,24.16,73450.82,218.4,0.00399,3e-05,0.19219]
[1780112589129,24.16,73451.08,218.4,0.004,3e-05,0.19253]
[1780112594164,24.16,73451.06,218.4,0.004,3e-05,0.19251]
[1780112599200,24.16,73451.32,218.4,0.00401,3e-05,0.19284]
[1780112604238,24.16,73452.66,218.4,0.00405,3e-05,0.1946]
[1780112609273,24.16,73451.9,218.4,0.00403,3e-05,0.1936]
[1780112617329,24.16,73451.87,218.4,0.00397,3e-05,0.19055]
[1780112620401,24.16,73451.91,218.4,0.00397,3e-05,0.1906]
[1780112620502,24.16,73451.91,218.4,0.00397,3e-05,0.1906]
[1780112630419,24.16,73451.92,218.4,0.00397,3e-05,0.19062]
[1780112639483,24.16,73451.79,218.4,0.00396,3e-05,0.19045]
[1780112644518,24.16,73451.74,218.4,0.00396,3e-05,0.19038]
[1780112651566,24.16,73449.51,218.4,0.00389,3e-05,0.18752]
[1780112659496,24.16,73449.51,218.4,0.00389,3e-05,0.18752]
[1780112665665,24.16,73449.44,218.4,0.00389,3e-05,0.18743]
[1780112670700,24.16,73449.37,218.4,0.00389,3e-05,0.18734]
[1780112679763,24.16,73449.37,218.4,0.00383,3e-05,0.18439]
[1780112684798,24.16,73446.79,218.4,0.00376,3e-05,0.18116]
[1780112690840,24.16,73447.01,218.4,0.00376,3e-05,0.18143]
[1780112696882,24.16,73447.11,218.4,0.00377,3e-05,0.18156]
[1780112701917,24.16,73447.31,218.4,0.00377,3e-05,0.18181]
[1780112707959,24.16,73446.61,218.4,0.00375,3e-05,0.18094]
[1780112712994,24.16,73445.32,218.4,0.00371,3e-05,0.17934]
[1780112718031,24.16,73445.29,218.4,0.00371,3e-05,0.17931]
[1780112723064,24.16,73445.19,218.4,0.00371,3e-05,0.17918]
[1780112729106,24.16,73444.84,218.4,0.0037,3e-05,0.17875]
[1780112734141,24.16,73450.54,218.4,0.00381,3e-05,0.18292]
[1780112739176,24.16,73457.21,218.4,0.004,3e-05,0.19146]
[1780112740183,24.16,73461.79,218.4,0.00414,3e-05,0.19751]
[1780112742197,24.16,73456.91,218.4,0.00399,3e-05,0.19106]
[1780112749246,24.16,73457.41,218.4,0.00401,3e-05,0.19172]
[1780112754281,24.16,73457.48,218.4,0.00401,3e-05,0.19181]
[1780112756295,24.16,73463.49,218.4,0.0042,3e-05,0.1998]
[1780112761331,24.16,73464.27,218.4,0.00422,3e-05,0.20085]
[1780112766366,24.16,73464.65,218.4,0.00424,3e-05,0.20137]
[1780112771401,24.16,73464.52,218.4,0.00423,3e-05,0.20119]
[1780112776436,24.16,73465.11,218.4,0.00425,3e-05,0.202]
[1780112783486,24.16,73465.26,218.4,0.00425,3e-05,0.2022]
[1780112788520,24.16,73465.96,218.4,0.00428,3e-05,0.20316]
[1780112794562,24.16,73466.24,218.4,0.00422,3e-05,0.20038]
[1780112795569,24.16,73470.44,218.4,0.00436,3e-05,0.20616]
[1780112800604,24.16,73473.05,218.4,0.00444,3e-05,0.20982]
[1780112805639,24.16,73473.39,218.4,0.00446,3e-05,0.2103]
[1780112810674,24.16,73472.96,218.4,0.00444,3e-05,0.20969]
[1780112815710,24.16,73473.34,218.4,0.00445,3e-05,0.21023]
[1780112819738,24.16,73476.99,218.4,0.00458,3e-05,0.21545]
[1780112827794,24.16,73476.92,218.4,0.00457,3e-05,0.21535]
[1780112829808,24.16,73472.64,218.4,0.00443,3e-05,0.20924]
[1780112835850,24.16,73472.3,218.4,0.00442,3e-05,0.20876]
[1780112838871,24.16,73467.74,218.4,0.00427,3e-05,0.20243]
[1780112843906,24.16,73466.15,218.4,0.00422,3e-05,0.20026]
[1780112848941,24.16,73466.43,218.4,0.00423,3e-05,0.20064]
[1780112853976,24.16,73466.78,218.4,0.00417,3e-05,0.19797]
[1780112859011,24.16,73468.75,218.4,0.00424,3e-05,0.20064]
[1780112861025,24.16,73473.19,218.4,0.00438,3e-05,0.20677]
[1780112866061,24.16,73474.68,218.4,0.00443,3e-05,0.20886]
[1780112871095,24.16,73471.41,218.4,0.00432,3e-05,0.20429]
[1780112875123,24.16,73476.34,218.4,0.00449,3e-05,0.21121]
[1780112880158,24.16,73477.89,218.4,0.00454,3e-05,0.21343]
[1780112885193,24.16,73478.36,218.4,0.00456,3e-05,0.2141]
[1780112890228,24.16,73480.3,218.4,0.00462,3e-05,0.21691]
[1780112892242,24.16,73484.05,218.4,0.00475,4e-05,0.22243]
[1780112898284,24.16,73485.57,218.4,0.00481,4e-05,0.2247]
[1780112903320,24.16,73486.81,218.4,0.00485,4e-05,0.22656]
[1780112908355,24.16,73488.2,218.4,0.0049,4e-05,0.22867]
[1780112913390,24.16,73493.06,218.4,0.00501,4e-05,0.23262]
[1780112921446,24.16,73492.67,218.4,0.00499,4e-05,0.23201]
[1780112925474,24.16,73500.53,218.4,0.0053,4e-05,0.24442]
[1780112930509,24.16,73500.95,218.4,0.00531,4e-05,0.2451]
[1780112935544,24.16,73499.93,218.4,0.00527,4e-05,0.24345]
[1780112940831,24.16,73500.35,218.4,0.00529,4e-05,0.24413]
[1780112947393,24.16,73501.5,218.4,0.00533,4e-05,0.24599]
[1780112956191,24.16,73500.67,218.4,0.0053,4e-05,0.24464]
[1780112961727,24.16,73501.37,218.4,0.00533,4e-05,0.24578]
[1780112966762,24.16,73502.91,218.4,0.00539,4e-05,0.24828]
[1780112971796,24.16,73502.59,218.4,0.0053,4e-05,0.24406]
[1780112976832,24.16,73502.62,218.4,0.0053,4e-05,0.24411]
[1780112982874,24.16,73502.58,218.4,0.0053,4e-05,0.24405]
[1780112987909,24.16,73503.19,218.4,0.00532,4e-05,0.24503]
[1780112993951,24.16,73503.21,218.4,0.00532,4e-05,0.24507]
[1780112998986,24.16,73495.43,218.4,0.00502,4e-05,0.23274]
[1780113000452,24.16,73489.79,218.4,0.00482,4e-05,0.22413]
[1780113006035,24.16,73490.27,218.4,0.00483,4e-05,0.22485]
[1780113011070,24.16,73490.24,218.4,0.00483,4e-05,0.22481]
[1780113016813,24.16,73490.38,218.4,0.00484,4e-05,0.22502]
[1780113022983,24.16,73490.5,218.4,0.00484,4e-05,0.2252]
[1780113028202,24.16,73490.78,218.4,0.00485,4e-05,0.22562]
[1780113030204,24.16,73486.55,218.4,0.0047,4e-05,0.21931]
[1780113031211,24.16,73484.01,218.4,0.00454,3e-05,0.21225]
[1780113036246,24.16,73483.91,218.4,0.00454,3e-05,0.2121]
[1780113045309,24.16,73483.84,218.4,0.00454,3e-05,0.212]
[1780113052358,24.16,73482.36,218.4,0.00448,3e-05,0.20989]
[1780113057393,24.16,73483.13,218.4,0.00451,3e-05,0.21098]
[1780113062429,24.16,73482.95,218.4,0.0045,3e-05,0.21073]
[1780113068471,24.16,73481.76,218.4,0.00446,3e-05,0.20904]
[1780113075520,24.16,73481.66,218.4,0.00446,3e-05,0.20889]
[1780113082569,24.16,73481.27,218.4,0.00445,3e-05,0.20834]
[1780113089618,24.16,73481.49,218.4,0.00446,3e-05,0.20865]
[1780113094653,24.16,73479.57,218.4,0.00432,3e-05,0.2027]
[1780113098681,24.16,73475.98,218.4,0.00421,3e-05,0.19779]
[1780113103716,24.16,73470.79,218.4,0.00404,3e-05,0.19087]
[1780113112779,24.16,73468.83,218.4,0.00398,3e-05,0.18831]
[1780113117815,24.16,73469.35,218.4,0.004,3e-05,0.18898]
[1780113120836,24.16,73473.12,218.4,0.00412,3e-05,0.19395]
[1780113126598,24.16,73475.66,218.4,0.0042,3e-05,0.19736]
[1780113131914,24.16,73473.14,218.4,0.00412,3e-05,0.19398]
[1780113137956,24.16,73473.05,218.4,0.00411,3e-05,0.19386]
[1780113142991,24.16,73473.21,218.4,0.00412,3e-05,0.19407]
[1780113148026,24.16,73473.61,218.4,0.00413,3e-05,0.1946]
[1780113155075,24.16,73473.41,218.4,0.00406,3e-05,0.19122]
[1780113160111,24.16,73468.65,218.4,0.00391,3e-05,0.18503]
[1780113165145,24.16,73468.58,218.4,0.00391,3e-05,0.18494]
[1780113175216,24.16,73468.58,218.4,0.00391,3e-05,0.18494]
[1780113180251,24.16,73469.77,218.4,0.00395,3e-05,0.18647]
[1780113186293,24.16,73469.85,218.4,0.00395,3e-05,0.18657]
[1780113191328,24.16,73470.65,218.4,0.00397,3e-05,0.18761]
[1780113196363,24.16,73469.42,218.4,0.00394,3e-05,0.18602]
[1780113203412,24.16,73470.23,218.4,0.00396,3e-05,0.18707]
[1780113208447,24.16,73469.96,218.4,0.00395,3e-05,0.18672]
[1780113213482,24.16,73470.03,218.4,0.00389,3e-05,0.18377]
[1780113218517,24.16,73470.13,218.4,0.0039,3e-05,0.1839]
[1780113223552,24.16,73468.59,218.4,0.00385,3e-05,0.18194]
[1780113228587,24.16,73467.75,218.4,0.00382,3e-05,0.18088]
[1780113236643,24.16,73467.97,218.4,0.00383,3e-05,0.18116]
[1780113242686,24.16,73467.83,218.4,0.00383,3e-05,0.18098]
[1780113247722,24.16,73467.87,218.4,0.00383,3e-05,0.18103]
[1780113254771,24.16,73465.01,218.4,0.00374,3e-05,0.17746]
[1780113259806,24.16,73462.32,218.4,0.00367,3e-05,0.17415]
[1780113264841,24.16,73463.02,218.4,0.00369,3e-05,0.17501]
[1780113269876,24.16,73464.83,218.4,0.00374,3e-05,0.17723]
[1780113275033,24.16,73464.66,218.4,0.00367,3e-05,0.1741]
[1780113280953,24.16,73463.91,218.4,0.00365,3e-05,0.17318]
[1780113286995,24.16,73461.94,218.4,0.0036,3e-05,0.17081]
[1780113293039,24.16,73461.9,218.4,0.0036,3e-05,0.17076]
[1780113299081,24.16,73462.11,218.4,0.0036,3e-05,0.17101]
[1780113304122,24.16,73462.09,218.4,0.0036,3e-05,0.17099]
[1780113309158,24.16,73461.03,218.4,0.00357,3e-05,0.16972]
[1780113314193,24.16,73460.99,218.4,0.00357,3e-05,0.16967]
[1780113319228,24.16,73456.61,218.4,0.00345,3e-05,0.16451]
[1780113324262,24.16,73454.37,218.4,0.00339,3e-05,0.16192]
[1780113329298,24.16,73456.03,218.4,0.00343,3e-05,0.16384]
[1780113334333,24.16,73456.08,218.4,0.00338,3e-05,0.16112]
[1780113339368,24.16,73456.99,218.4,0.0034,3e-05,0.16217]
[1780113344403,24.16,73456.99,218.4,0.0034,3e-05,0.16217]
[1780113349438,24.16,73456.54,218.4,0.00339,3e-05,0.16165]
[1780113355480,24.16,73455.63,218.4,0.00337,3e-05,0.16061]
[1780113360515,24.16,73452.45,218.4,0.00328,3e-05,0.15702]
[1780113365550,24.16,73450.7,218.4,0.00324,3e-05,0.15507]
[1780113370586,24.16,73448.75,218.4,0.00319,3e-05,0.15293]
[1780113377919,24.16,73448.97,218.4,0.00319,3e-05,0.15317]
[1780113381662,24.16,73445.3,218.4,0.0031,2e-05,0.14919]
[1780113383676,24.16,73441.33,218.4,0.00301,2e-05,0.145]
[1780113388711,24.16,73441.57,218.4,0.00301,2e-05,0.14525]
[1780113394753,24.16,73441.82,218.4,0.00297,2e-05,0.14297]
[1780113399788,24.16,73440.28,218.4,0.00293,2e-05,0.14139]
[1780113404822,24.16,73441.12,218.4,0.00295,2e-05,0.14225]
[1780113409858,24.16,73441.15,218.4,0.00295,2e-05,0.14228]
[1780113414894,24.16,73440.07,218.4,0.00292,2e-05,0.14117]
[1780113419929,24.16,73438.78,218.4,0.00289,2e-05,0.13986]
[1780113424964,24.16,73438.89,218.4,0.0029,2e-05,0.13997]
[1780113429999,24.16,73438.42,218.4,0.00289,2e-05,0.1395]
[1780113440101,24.16,73438.42,218.4,0.00289,2e-05,0.1395]
[1780113445136,24.16,73438.67,218.4,0.00289,2e-05,0.13975]
[1780113446143,24.16,73442.81,218.4,0.00299,2e-05,0.144]
[1780113451178,24.16,73445.09,218.4,0.00299,2e-05,0.14383]
[1780113456213,24.16,73445.09,218.4,0.00299,2e-05,0.14383]
[1780113466283,24.16,73444.93,218.4,0.00299,2e-05,0.14366]
[1780113472325,24.16,73444.8,218.4,0.00298,2e-05,0.14352]
[1780113477360,24.16,73444.5,218.4,0.00298,2e-05,0.14321]
[1780113479374,24.16,73439.55,218.4,0.00286,2e-05,0.13816]
[1780113482395,24.16,73435.64,218.4,0.00277,2e-05,0.13428]
[1780113489444,24.16,73435.75,218.4,0.00278,2e-05,0.13439]
[1780113496317,24.16,73435.64,218.4,0.00277,2e-05,0.13428]
[1780113503541,24.16,73435.28,218.4,0.00276,2e-05,0.13393]
[1780113510591,24.16,73434.28,218.4,0.00274,2e-05,0.13295]
[1780113515627,24.16,73432.72,218.4,0.00266,2e-05,0.12908]
[1780113520662,24.16,73431.84,218.4,0.00264,2e-05,0.12825]
[1780113523683,24.16,73427.78,218.4,0.00256,2e-05,0.12447]
[1780113528718,24.16,73427.58,218.4,0.00255,2e-05,0.12428]
[1780113533753,24.16,73427.67,218.4,0.00255,2e-05,0.12437]
[1780113540803,24.16,73428.49,218.4,0.00257,2e-05,0.12512]
[1780113541810,24.16,73432.28,218.4,0.00265,2e-05,0.12866]
[1780113547851,24.16,73435.19,218.4,0.00271,2e-05,0.13144]
[1780113554901,24.16,73434.83,218.4,0.00271,2e-05,0.1311]
[1780113559936,24.16,73434.77,218.4,0.0027,2e-05,0.13104]
[1780113566670,24.16,73434.8,218.4,0.00271,2e-05,0.13107]
[1780113572020,24.16,73435.04,218.4,0.00266,2e-05,0.12893]
[1780113580076,24.16,73433.9,218.4,0.00264,2e-05,0.12785]
[1780113585111,24.16,73433.54,218.4,0.00263,2e-05,0.12751]
[1780113592160,24.16,73433.62,218.4,0.00263,2e-05,0.12759]
[1780113599209,24.16,73434.38,218.4,0.00265,2e-05,0.1283]
[1780113604244,24.16,73439.66,218.4,0.00276,2e-05,0.13338]
[1780113609279,24.16,73440.67,218.4,0.00279,2e-05,0.13437]
[1780113615321,24.16,73442.14,218.4,0.00282,2e-05,0.13582]
[1780113620328,24.16,73442.65,218.4,0.00283,2e-05,0.13633]
[1780113626401,24.16,73442.8,218.4,0.00284,2e-05,0.13648]
[1780113628412,24.16,73447.26,218.4,0.00294,2e-05,0.141]
[1780113633448,24.16,73453.36,218.4,0.00303,2e-05,0.14478]
[1780113638483,24.16,73454.23,218.4,0.00306,2e-05,0.14569]
[1780113643518,24.16,73455.69,218.4,0.00309,2e-05,0.14725]
[1780113646539,24.16,73459.37,218.4,0.00318,3e-05,0.15122]
[1780113648553,24.16,73464.18,218.4,0.00331,3e-05,0.15655]
[1780113653588,24.16,73465.77,218.4,0.00335,3e-05,0.15835]
[1780113655602,24.16,73470.0,218.4,0.00347,3e-05,0.16322]
[1780113660637,24.16,73469.98,218.4,0.00347,3e-05,0.1632]
[1780113662651,24.16,73474.09,218.4,0.00358,3e-05,0.16805]
[1780113668694,24.16,73476.11,218.4,0.00364,3e-05,0.17049]
[1780113674736,24.16,73476.1,218.4,0.00364,3e-05,0.17047]
[1780113680778,24.16,73476.06,218.4,0.00364,3e-05,0.17043]
[1780113685814,24.16,73476.36,218.4,0.00365,3e-05,0.17079]
[1780113690849,24.16,73478.05,218.4,0.00369,3e-05,0.17285]
[1780113696891,24.16,73479.48,218.4,0.00367,3e-05,0.17164]
[1780113702933,24.16,73478.71,218.4,0.00365,3e-05,0.1707]
[1780113707968,24.16,73478.63,218.4,0.00365,3e-05,0.17061]
[1780113714011,24.16,73478.95,218.4,0.00366,3e-05,0.17099]
[1780113719012,24.16,73480.3,218.4,0.0037,3e-05,0.17264]
[1780113725088,24.16,73481.33,218.4,0.00373,3e-05,0.17391]
[1780113730123,24.16,73483.95,218.4,0.00381,3e-05,0.17717]
[1780113735158,24.16,73479.69,218.4,0.00368,3e-05,0.1719]
[1780113740193,24.16,73478.52,218.4,0.00365,3e-05,0.17047]
[1780113746235,24.16,73476.2,218.4,0.00358,3e-05,0.16768]
[1780113751339,24.16,73478.39,218.4,0.00364,3e-05,0.17031]
[1780113757473,24.16,73478.2,218.4,0.00358,3e-05,0.16716]
[1780113763356,24.16,73481.34,218.4,0.00367,3e-05,0.17095]
[1780113766377,24.16,73477.58,218.4,0.00356,3e-05,0.16642]
[1780113770405,24.16,73470.71,218.4,0.00337,3e-05,0.15841]
[1780113775443,24.16,73464.51,218.4,0.0032,3e-05,0.15147]
[1780113776450,24.16,73456.03,218.4,0.00299,2e-05,0.14241]
[1780113781489,24.16,73453.42,218.4,0.00293,2e-05,0.13971]
[1780113782496,24.16,73445.05,218.4,0.00274,2e-05,0.13137]
[1780113787531,24.16,73445.08,218.4,0.00274,2e-05,0.1314]
[1780113792566,24.16,73446.46,218.4,0.00277,2e-05,0.13274]
[1780113794580,24.16,73450.45,218.4,0.00286,2e-05,0.1367]
[1780113798608,24.16,73446.21,218.4,0.00276,2e-05,0.1325]
[1780113803646,24.16,73444.44,218.4,0.00272,2e-05,0.13078]
[1780113808681,24.16,73441.34,218.4,0.00266,2e-05,0.12781]
[1780113811702,24.16,73439.15,218.4,0.00256,2e-05,0.12343]
[1780113817744,24.16,73439.53,218.4,0.00257,2e-05,0.12378]
[1780113822779,24.16,73437.03,218.4,0.00252,2e-05,0.12149]
[1780113827814,24.16,73435.53,218.4,0.00249,2e-05,0.12013]
[1780113832849,24.16,73434.15,218.4,0.00246,2e-05,0.1189]
[1780113841912,24.16,73435.04,218.4,0.00248,2e-05,0.11969]
[1780113846946,24.16,73434.74,218.4,0.00247,2e-05,0.11942]
[1780113851983,24.16,73434.24,218.4,0.00246,2e-05,0.11898]
[1780113857023,24.16,73430.11,218.4,0.00238,2e-05,0.11534]
[1780113861051,24.16,73423.69,218.4,0.00225,2e-05,0.10989]
[1780113863065,24.16,73420.16,218.4,0.00219,2e-05,0.10698]
[1780113868100,24.16,73419.3,218.4,0.00217,2e-05,0.10629]
[1780113873135,24.16,73421.12,218.4,0.00216,2e-05,0.1057]
[1780113878170,24.16,73420.18,218.4,0.00215,2e-05,0.10494]
[1780113884212,24.16,73419.85,218.4,0.00214,2e-05,0.10468]
[1780113890254,24.16,73418.12,218.4,0.00211,2e-05,0.1033]
[1780113895289,24.16,73414.58,218.4,0.00205,2e-05,0.10054]
[1780113901331,24.16,73413.01,218.4,0.00202,2e-05,0.09934]
[1780113906366,24.16,73412.77,218.4,0.00202,2e-05,0.09915]
[1780113912410,24.16,73412.76,218.4,0.00202,2e-05,0.09915]
[1780113918450,24.16,73412.44,218.4,0.00201,2e-05,0.0989]
[1780113923814,24.16,73413.27,218.4,0.00202,2e-05,0.09954]
[1780113925713,24.16,73408.63,218.4,0.00195,2e-05,0.09604]
[1780113926506,24.16,73404.86,218.4,0.00189,2e-05,0.09329]
[1780113931542,24.16,73403.03,218.4,0.00182,2e-05,0.09014]
[1780113935569,24.16,73398.66,218.4,0.00175,2e-05,0.08712]
[1780113936576,24.16,73393.77,218.4,0.00168,1e-05,0.08384]
[1780113941611,24.16,73393.68,218.4,0.00168,1e-05,0.08378]
[1780113946646,24.16,73391.6,218.4,0.00165,1e-05,0.08242]
[1780113951681,24.16,73395.08,218.4,0.0017,1e-05,0.08471]
[1780113956722,24.16,73396.42,218.4,0.00172,1e-05,0.0856]
[1780113961756,24.16,73392.52,218.4,0.00166,1e-05,0.08302]
[1780113966791,24.16,73389.43,218.4,0.00162,1e-05,0.08103]
[1780113973840,24.16,73389.3,218.4,0.00162,1e-05,0.08095]
[1780113978875,24.16,73388.7,218.4,0.00161,1e-05,0.08056]
[1780113983909,24.16,73388.6,218.4,0.00161,1e-05,0.0805]
[1780113985931,24.16,73376.1,218.4,0.00144,1e-05,0.0729]
[1780113986935,24.16,73363.95,218.4,0.0013,1e-05,0.06614]
[1780113991970,24.17,73367.82,218.4,0.00132,1e-05,0.067]
[1780113994991,24.17,73371.79,218.4,0.00137,1e-05,0.06928]
[1780114000026,24.18,73372.3,218.4,0.00138,1e-05,0.0697]
[1780114005061,24.18,73377.44,218.4,0.00144,1e-05,0.07277]
[1780114010096,24.18,73374.04,218.4,0.0014,1e-05,0.07091]
[1780114016798,24.19,73375.47,218.4,0.00142,1e-05,0.07183]
[1780114022180,24.19,73370.43,218.4,0.00136,1e-05,0.06916]
[1780114024194,24.2,73365.58,218.4,0.00131,1e-05,0.06654]
[1780114029229,24.2,73363.0,218.4,0.00128,1e-05,0.06537]
[1780114034264,24.21,73360.58,218.4,0.00126,1e-05,0.0643]
[1780114036278,24.22,73356.06,218.4,0.00121,1e-05,0.06207]
[1780114041314,24.23,73355.27,218.4,0.00121,1e-05,0.06191]
[1780114046349,24.24,73354.89,218.4,0.00121,1e-05,0.06195]
[1780114051384,24.25,73350.96,218.4,0.00115,1e-05,0.05893]
[1780114056418,24.26,73351.32,218.4,0.00116,1e-05,0.05936]
[1780114061454,24.27,73350.03,218.4,0.00115,1e-05,0.059]
[1780114066489,24.28,73351.51,218.4,0.00117,1e-05,0.05998]
[1780114071524,24.29,73355.05,218.4,0.00121,1e-05,0.06199]
[1780114076559,24.3,73357.05,218.4,0.00124,1e-05,0.06323]
[1780114081594,24.31,73357.0,218.4,0.00124,1e-05,0.06343]
[1780114086629,24.32,73355.55,218.4,0.00123,1e-05,0.06291]
[1780114091664,24.33,73355.69,218.4,0.00124,1e-05,0.06321]
[1780114093678,24.33,73351.53,218.4,0.0012,1e-05,0.06121]
[1780114095712,24.34,73344.89,218.4,0.00113,1e-05,0.05809]
[1780114098721,24.35,73349.12,218.4,0.00118,1e-05,0.06029]
[1780114103756,24.36,73349.04,218.4,0.00118,1e-05,0.06051]
[1780114105770,24.36,73345.28,218.4,0.00115,1e-05,0.0588]
[1780114110805,24.37,73343.01,218.4,0.00113,1e-05,0.058]
[1780114111812,24.38,73336.07,218.4,0.00104,1e-05,0.05363]
[1780114112932,24.38,73331.75,218.4,0.001,1e-05,0.05182]
[1780114118861,24.4,73329.54,218.4,0.00099,1e-05,0.05125]
[1780114123896,24.41,73327.18,218.4,0.00097,1e-05,0.05056]
[1780114129938,24.43,73324.03,218.4,0.00095,1e-05,0.0495]
[1780114131952,24.43,73320.25,218.4,0.00092,1e-05,0.04797]
[1780114136988,24.43,73317.87,218.4,0.0009,1e-05,0.04703]
[1780114139002,24.43,73314.05,218.4,0.00087,1e-05,0.04556]
[1780114140017,24.43,73310.35,218.4,0.00084,1e-05,0.04417]
[1780114145049,24.43,73310.12,218.4,0.00084,1e-05,0.04408]
[1780114150084,24.43,73309.59,218.4,0.00084,1e-05,0.04389]
[1780114156125,24.43,73298.2,218.4,0.00075,1e-05,0.03987]
[1780114157134,24.43,73294.0,218.4,0.00072,1e-05,0.03847]
[1780114162169,24.43,73294.24,218.4,0.00073,1e-05,0.03855]
[1780114166040,24.43,73300.03,218.4,0.00077,1e-05,0.04049]
[1780114168211,24.43,73296.32,218.4,0.00074,1e-05,0.03924]
[1780114171232,24.43,73295.69,218.4,0.00072,1e-05,0.0381]
[1780114175050,24.43,73299.29,218.4,0.00074,1e-05,0.03928]
[1780114175267,24.43,73295.35,218.4,0.00072,1e-05,0.03799]
[1780114178068,24.43,73289.19,218.4,0.00068,1e-05,0.03604]
[1780114184029,24.43,73286.3,218.4,0.00066,1e-05,0.03516]
[1780114188438,24.43,73282.54,218.4,0.00064,1e-05,0.03404]
[1780114190375,24.43,73271.53,218.4,0.00057,1e-05,0.03094]
[1780114194403,24.43,73269.27,218.4,0.00056,1e-05,0.03034]
[1780114195410,24.43,73269.09,218.4,0.00056,1e-05,0.03029]
[1780114199622,24.43,73265.48,218.4,0.00054,1e-05,0.02935]
[1780114204475,24.43,73269.01,218.4,0.00056,1e-05,0.03027]
[1780114205483,24.43,73275.26,218.4,0.00059,1e-05,0.03196]
[1780114206489,24.43,73281.17,218.4,0.00063,1e-05,0.03364]
[1780114209511,24.43,73285.23,218.4,0.00065,1e-05,0.03483]
[1780114213541,24.43,73291.59,218.4,0.00069,1e-05,0.03679]
[1780114218576,24.43,73290.9,218.4,0.00069,1e-05,0.03657]
[1780114223611,24.43,73291.99,218.4,0.00069,1e-05,0.03691]
[1780114226632,24.43,73304.66,218.4,0.00078,1e-05,0.04111]
[1780114229653,24.43,73308.35,218.4,0.00081,1e-05,0.04241]
[1780114234690,24.43,73311.31,218.4,0.00081,1e-05,0.04246]
[1780114239723,24.43,73313.6,218.4,0.00083,1e-05,0.04329]
[1780114246772,24.43,73313.37,218.4,0.00083,1e-05,0.04321]
[1780114248786,24.43,73317.29,218.4,0.00086,1e-05,0.04466]
[1780114253823,24.43,73320.45,218.4,0.00088,1e-05,0.04586]
[1780114256844,24.43,73325.47,218.4,0.00092,1e-05,0.04782]
[1780114261879,24.43,73328.17,218.4,0.00094,1e-05,0.04891]
[1780114266915,24.43,73328.27,218.4,0.00095,1e-05,0.04895]
[1780114268929,24.43,73332.35,218.4,0.00098,1e-05,0.05064]
[1780114269936,24.43,73336.97,218.4,0.00102,1e-05,0.05261]
[1780114270943,24.43,73340.87,218.4,0.00106,1e-05,0.05433]
[1780114273964,24.43,73345.77,218.4,0.00111,1e-05,0.05656]
[1780114274970,24.43,73349.37,218.4,0.00114,1e-05,0.05825]
[1780114280022,24.43,73347.88,218.4,0.00113,1e-05,0.05755]
[1780114281016,24.43,73344.31,218.4,0.00109,1e-05,0.05589]
[1780114286051,24.43,73339.68,218.4,0.00105,1e-05,0.0538]
[1780114291086,24.43,73339.72,218.4,0.00102,1e-05,0.0526]
[1780114298134,24.43,73339.43,218.4,0.00102,1e-05,0.05247]
[1780114303170,24.43,73340.9,218.4,0.00104,1e-05,0.05311]
[1780114309212,24.43,73340.83,218.4,0.00104,1e-05,0.05308]
[1780114315255,24.43,73340.3,218.4,0.00103,1e-05,0.05285]
[1780114320289,24.43,73340.46,218.4,0.00103,1e-05,0.05292]
[1780114325324,24.43,73340.31,218.4,0.00103,1e-05,0.05285]
[1780114331366,24.43,73340.28,218.4,0.00103,1e-05,0.05284]
[1780114336401,24.43,73340.39,218.4,0.00103,1e-05,0.05289]
[1780114341436,24.43,73338.85,218.4,0.00102,1e-05,0.05222]
[1780114346471,24.43,73340.14,218.4,0.00103,1e-05,0.05278]
[1780114351506,24.43,73341.45,218.4,0.00102,1e-05,0.05214]
[1780114356541,24.43,73341.53,218.4,0.00102,1e-05,0.05217]
[1780114361576,24.43,73340.74,218.4,0.00101,1e-05,0.05183]
[1780114366611,24.43,73341.9,218.4,0.00102,1e-05,0.05233]
[1780114371646,24.43,73340.37,218.4,0.00101,1e-05,0.05167]
[1780114376693,24.43,73340.9,218.4,0.00101,1e-05,0.0519]
[1780114381728,24.43,73336.73,218.4,0.00097,1e-05,0.05013]
[1780114383745,24.43,73343.11,218.4,0.00103,1e-05,0.05286]
[1780114384752,24.43,73357.66,218.4,0.00118,1e-05,0.05959]
[1780114385759,24.43,73365.12,218.4,0.00126,1e-05,0.06333]
[1780114390794,24.43,73369.47,218.4,0.00131,1e-05,0.0656]
[1780114392808,24.43,73375.89,218.4,0.00138,1e-05,0.06909]
[1780114398130,24.43,73373.19,218.4,0.00135,1e-05,0.0676]
[1780114401728,24.43,73376.64,218.4,0.00139,1e-05,0.06951]
[1780114402892,24.43,73381.61,218.4,0.00145,1e-05,0.07234]
[1780114404906,24.43,73385.87,218.4,0.00151,1e-05,0.07484]
[1780114410062,24.43,73389.15,218.4,0.00155,1e-05,0.07682]
[1780114415983,24.43,73396.04,218.4,0.00161,1e-05,0.07942]
[1780114421021,24.43,73399.73,218.4,0.00167,1e-05,0.08178]
[1780114426056,24.43,73400.66,218.4,0.00168,1e-05,0.08238]
[1780114431091,24.43,73400.18,218.4,0.00167,1e-05,0.08207]
[1780114433105,24.43,73396.54,218.4,0.00162,1e-05,0.07974]
[1780114437133,24.43,73392.65,218.4,0.00157,1e-05,0.07731]
[1780114442168,24.43,73390.3,218.4,0.00154,1e-05,0.07587]
[1780114447203,24.43,73388.13,218.4,0.00151,1e-05,0.07457]
[1780114452238,24.43,73388.4,218.4,0.00151,1e-05,0.07473]
[1780114454252,24.43,73391.91,218.4,0.00156,1e-05,0.07685]
[1780114456266,24.43,73395.34,218.4,0.0016,1e-05,0.07898]
[1780114461300,24.43,73396.4,218.4,0.00162,1e-05,0.07965]
[1780114466337,24.43,73397.71,218.4,0.00164,1e-05,0.08048]
[1780114471371,24.43,73397.4,218.4,0.0016,1e-05,0.07858]
[1780114476406,24.43,73398.8,218.4,0.00162,1e-05,0.07946]
[1780114482448,24.43,73398.37,218.4,0.00161,1e-05,0.07918]
[1780114487483,24.43,73399.27,218.4,0.00163,1e-05,0.07975]
[1780114492518,24.43,73401.06,218.4,0.00165,1e-05,0.08089]
[1780114497553,24.43,73401.08,218.4,0.00165,1e-05,0.08091]
[1780114502588,24.43,73397.25,218.4,0.0016,1e-05,0.07848]
[1780114508629,24.43,73396.82,218.4,0.00159,1e-05,0.07821]
[1780114513666,24.43,73394.78,218.4,0.00156,1e-05,0.07695]
[1780114518700,24.43,73393.91,218.4,0.00155,1e-05,0.07642]
[1780114523735,24.43,73393.55,218.4,0.00155,1e-05,0.0762]
[1780114528772,24.43,73393.59,218.4,0.00155,1e-05,0.07622]
[1780114530786,24.43,73389.51,218.4,0.00149,1e-05,0.07377]
[1780114531793,24.43,73388.53,218.4,0.00145,1e-05,0.07161]
[1780114536828,24.43,73388.48,218.4,0.00145,1e-05,0.07158]
[1780114540858,24.43,73380.32,218.4,0.00135,1e-05,0.067]
[1780114550927,24.43,73379.71,218.4,0.00134,1e-05,0.06667]
[1780114555962,24.43,73379.19,218.4,0.00133,1e-05,0.06639]
[1780114561449,24.43,73379.17,218.4,0.00133,1e-05,0.06638]
[1780114562007,24.43,73375.29,218.4,0.00129,1e-05,0.06431]
[1780114567042,24.43,73371.41,218.4,0.00124,1e-05,0.06231]
[1780114570063,24.43,73367.76,218.4,0.0012,1e-05,0.06047]
[1780114571070,24.43,73359.49,218.4,0.00112,1e-05,0.05648]
[1780114576105,24.43,73357.44,218.4,0.0011,1e-05,0.05553]
[1780114581140,24.43,73357.33,218.4,0.0011,1e-05,0.05548]
[1780114586174,24.43,73356.35,218.4,0.00109,1e-05,0.05503]
[1780114591210,24.43,73355.93,218.4,0.00106,1e-05,0.05357]
[1780114592217,24.43,73351.89,218.4,0.00102,1e-05,0.05179]
[1780114593224,24.43,73346.25,218.4,0.00097,1e-05,0.0494]
[1780114598259,24.43,73342.79,218.4,0.00094,1e-05,0.04798]
[1780114603294,24.43,73344.43,218.4,0.00095,1e-05,0.04865]
[1780114608333,24.43,73343.23,218.4,0.00094,1e-05,0.04816]
[1780114612361,24.43,73338.12,218.4,0.0009,1e-05,0.04612]
[1780114617396,24.43,73336.37,218.4,0.00088,1e-05,0.04544]
[1780114622431,24.43,73330.69,218.4,0.00084,1e-05,0.0433]
[1780114627466,24.43,73327.82,218.4,0.00082,1e-05,0.04225]
[1780114632501,24.43,73331.06,218.4,0.00084,1e-05,0.04344]
[1780114633508,24.43,73335.56,218.4,0.00088,1e-05,0.04513]
[1780114639552,24.43,73336.87,218.4,0.00089,1e-05,0.04564]
[1780114644587,24.43,73337.59,218.4,0.00089,1e-05,0.04592]
[1780114649622,24.43,73340.32,218.4,0.00092,1e-05,0.04699]
[1780114654657,24.43,73340.88,218.4,0.0009,1e-05,0.04609]
[1780114659693,24.43,73341.35,218.4,0.0009,1e-05,0.04627]
[1780114661708,24.43,73336.61,218.4,0.00087,1e-05,0.04444]
[1780114666743,24.43,73333.84,218.4,0.00084,1e-05,0.0434]
[1780114667750,24.43,73326.43,218.4,0.00079,1e-05,0.04073]
[1780114670771,24.43,73322.64,218.4,0.00076,1e-05,0.03943]
[1780114675806,24.43,73320.09,218.4,0.00074,1e-05,0.03857]
[1780114680841,24.43,73320.27,218.4,0.00074,1e-05,0.03863]
[1780114685950,24.43,73320.7,218.4,0.00075,1e-05,0.03877]
[1780114687890,24.43,73324.82,218.4,0.00078,1e-05,0.04017]
[1780114690911,24.43,73329.56,218.4,0.00081,1e-05,0.04184]
[1780114695946,24.43,73335.72,218.4,0.00086,1e-05,0.04411]
[1780114697960,24.43,73339.96,218.4,0.00089,1e-05,0.04573]
[1780114702995,24.43,73340.36,218.4,0.0009,1e-05,0.04588]
[1780114708030,24.43,73342.09,218.4,0.00091,1e-05,0.04656]
[1780114712062,24.43,73341.7,218.4,0.00089,1e-05,0.04529]
[1780114716090,24.43,73337.48,218.4,0.00085,1e-05,0.04369]
[1780114719111,24.43,73330.8,218.4,0.0008,1e-05,0.04126]
[1780114724146,24.43,73328.64,218.4,0.00078,1e-05,0.0405]
[1780114728174,24.43,73334.94,218.4,0.00083,1e-05,0.04275]
[1780114731195,24.43,73330.65,218.4,0.0008,1e-05,0.0412]
[1780114736229,24.43,73329.83,218.4,0.00079,1e-05,0.04091]
[1780114741267,24.43,73327.8,218.4,0.00078,1e-05,0.0402]
[1780114746302,24.43,73324.62,218.4,0.00076,1e-05,0.03912]
[1780114751338,24.43,73325.36,218.4,0.00076,1e-05,0.03937]
[1780114755366,24.43,73318.4,218.4,0.00071,1e-05,0.03706]
[1780114757380,24.43,73312.26,218.4,0.00067,1e-05,0.03513]
[1780114762415,24.43,73311.11,218.4,0.00067,1e-05,0.03478]
[1780114767450,24.43,73316.77,218.4,0.0007,1e-05,0.03654]
[1780114772485,24.43,73321.55,218.4,0.00072,1e-05,0.03714]
[1780114775506,24.43,73325.11,218.4,0.00074,1e-05,0.03831]
[1780114780542,24.43,73327.29,218.4,0.00076,1e-05,0.03904]
[1780114785577,24.43,73325.23,218.4,0.00074,1e-05,0.03835]
[1780114790612,24.43,73326.65,218.4,0.00075,1e-05,0.03882]
[1780114795647,24.43,73326.85,218.4,0.00075,1e-05,0.03889]
[1780114801689,24.43,73326.19,218.4,0.00075,1e-05,0.03867]
[1780114806724,24.43,73326.26,218.4,0.00075,1e-05,0.03869]
[1780114811759,24.43,73324.19,218.4,0.00073,1e-05,0.038]
[1780114816794,24.43,73326.61,218.4,0.00075,1e-05,0.03881]
[1780114821829,24.43,73326.73,218.4,0.00075,1e-05,0.03885]
[1780114826864,24.43,73328.98,218.4,0.00077,1e-05,0.03961]
[1780114831899,24.43,73327.85,218.4,0.00074,1e-05,0.03825]
[1780114836934,24.43,73327.96,218.4,0.00074,1e-05,0.03828]
[1780114841970,24.43,73327.98,218.4,0.00074,1e-05,0.03829]
[1780114847005,24.43,73328.18,218.4,0.00074,1e-05,0.03836]
[1780114853048,24.43,73329.95,218.4,0.00076,1e-05,0.03895]
[1780114856069,24.43,73336.76,218.4,0.00081,1e-05,0.04132]
[1780114861104,24.43,73333.26,218.4,0.00078,1e-05,0.04009]
[1780114862111,24.43,73328.9,218.4,0.00075,1e-05,0.0386]
[1780114864125,24.43,73324.71,218.4,0.00072,1e-05,0.03722]
[1780114869160,24.43,73323.67,218.4,0.00071,1e-05,0.03688]
[1780114874196,24.43,73323.64,218.4,0.00071,1e-05,0.03687]
[1780114879231,24.43,73324.68,218.4,0.00072,1e-05,0.03721]
[1780114884266,24.43,73322.65,218.4,0.00071,1e-05,0.03655]
[1780114889301,24.43,73321.22,218.4,0.0007,1e-05,0.0361]
[1780114893329,24.43,73318.9,218.4,0.00066,1e-05,0.03447]
[1780114896351,24.43,73315.32,218.4,0.00064,1e-05,0.03339]
[1780114903400,24.43,73315.35,218.4,0.00064,1e-05,0.0334]
[1780114909442,24.43,73314.24,218.4,0.00063,1e-05,0.03308]
[1780114915484,24.43,73314.21,218.4,0.00063,1e-05,0.03307]
[1780114920519,24.43,73317.92,218.4,0.00066,1e-05,0.03417]
[1780114925556,24.43,73316.7,218.4,0.00065,1e-05,0.0338]
[1780114930589,24.43,73315.78,218.4,0.00064,1e-05,0.03353]
[1780114933610,24.43,73307.49,218.4,0.00059,1e-05,0.03115]
[1780114938645,24.43,73307.87,218.4,0.0006,1e-05,0.03126]
[1780114941669,24.43,73303.21,218.4,0.00057,1e-05,0.02999]
[1780114945697,24.43,73307.01,218.4,0.00059,1e-05,0.03102]
[1780114950732,24.43,73308.95,218.4,0.0006,1e-05,0.03156]
[1780114955767,24.43,73309.88,218.4,0.00059,1e-05,0.03099]
[1780114960803,24.43,73310.64,218.4,0.0006,1e-05,0.0312]
[1780114965839,24.43,73311.27,218.4,0.0006,1e-05,0.03138]
[1780114970873,24.43,73310.59,218.4,0.0006,1e-05,0.03119]
[1780114975908,24.43,73317.15,218.4,0.00064,1e-05,0.03306]
[1780114980943,24.43,73316.73,218.4,0.00063,1e-05,0.03294]
[1780114985978,24.43,73313.25,218.4,0.00061,1e-05,0.03194]
[1780114993027,24.43,73315.81,218.4,0.00063,1e-05,0.03267]
[1780114998062,24.43,73315.49,218.4,0.00063,1e-05,0.03258]
[1780115003097,24.43,73319.48,218.4,0.00065,1e-05,0.03375]
[1780115008132,24.43,73317.45,218.4,0.00064,1e-05,0.03315]
[1780115013168,24.43,73318.01,218.4,0.00062,1e-05,0.03245]
[1780115020216,24.43,73317.49,218.4,0.00062,1e-05,0.0323]
[1780115025251,24.43,73316.97,218.4,0.00062,1e-05,0.03215]
[1780115030287,24.43,73316.19,218.4,0.00061,1e-05,0.03193]
[1780115035322,24.43,73320.27,218.4,0.00064,1e-05,0.03311]
[1780115040357,24.43,73318.69,218.4,0.00063,1e-05,0.03265]
[1780115045392,24.43,73321.74,218.4,0.00065,1e-05,0.03354]
[1780115047406,24.43,73329.4,218.4,0.0007,1e-05,0.0359]
[1780115052441,24.43,73328.49,218.4,0.00069,1e-05,0.03561]
[1780115056469,24.43,73322.22,218.4,0.00065,1e-05,0.03369]
[1780115061503,24.43,73323.47,218.4,0.00066,1e-05,0.03406]
[1780115068554,24.43,73323.66,218.4,0.00066,1e-05,0.03412]
[1780115073590,24.43,73326.93,218.4,0.00066,1e-05,0.03421]
[1780115078625,24.43,73326.41,218.4,0.00066,1e-05,0.03406]
[1780115083660,24.43,73324.77,218.4,0.00065,1e-05,0.03356]
[1780115088695,24.43,73322.95,218.4,0.00064,1e-05,0.03302]
[1780115093732,24.43,73323.95,218.4,0.00064,1e-05,0.03332]
[1780115098766,24.43,73323.82,218.4,0.00064,1e-05,0.03328]
[1780115103801,24.43,73321.0,218.4,0.00063,1e-05,0.03245]
[1780115108837,24.43,73323.13,218.4,0.00064,1e-05,0.03308]
[1780115113872,24.43,73321.61,218.4,0.00063,1e-05,0.03263]
[1780115118906,24.43,73321.6,218.4,0.00063,1e-05,0.03263]
[1780115123942,24.43,73320.96,218.4,0.00063,1e-05,0.03244]
[1780115133006,24.43,73321.22,218.4,0.00061,1e-05,0.03166]
[1780115138041,24.43,73321.49,218.4,0.00061,1e-05,0.03174]
[1780115143075,24.43,73325.33,218.4,0.00064,1e-05,0.03285]
[1780115148111,24.43,73326.75,218.4,0.00064,1e-05,0.03327]
[1780115153146,24.43,73324.82,218.4,0.00063,1e-05,0.0327]
[1780115158181,24.43,73324.65,218.4,0.00063,1e-05,0.03265]
[1780115164224,24.43,73324.55,218.4,0.00063,1e-05,0.03262]
[1780115172279,24.43,73324.5,218.4,0.00063,1e-05,0.0326]
[1780115177315,24.43,73327.45,218.4,0.00065,1e-05,0.03347]
[1780115179330,24.43,73327.53,218.4,0.00065,1e-05,0.0335]
[1780115182351,24.43,73322.98,218.4,0.00062,1e-05,0.03216]
[1780115188393,24.43,73322.24,218.4,0.00062,1e-05,0.03195]
[1780115191414,24.43,73321.9,218.4,0.0006,1e-05,0.03101]
[1780115202491,24.43,73321.88,218.4,0.0006,1e-05,0.031]
[1780115207526,24.43,73321.89,218.4,0.0006,1e-05,0.03101]
[1780115212561,24.43,73321.32,218.4,0.0006,1e-05,0.03085]
[1780115216605,24.43,73302.77,218.4,0.0005,0.0,0.02607]
[1780115217611,24.43,73283.06,218.4,0.00041,0.0,0.02173]
[1780115219010,24.43,73283.06,218.4,0.00041,0.0,0.02173]
[1780115219106,24.43,73274.23,218.4,0.00037,0.0,0.02001]
[1780115220167,24.43,73261.07,218.4,0.00033,0.0,0.01768]
[1780115220636,24.43,73256.41,218.4,0.00031,0.0,0.01692]
[1780115222650,24.43,73250.62,218.4,0.00029,0.0,0.01601]
[1780115224664,24.43,73246.15,218.4,0.00028,0.0,0.01534]
[1780115227685,24.43,73224.82,218.4,0.00023,0.0,0.01248]
[1780115232720,24.43,73223.93,218.4,0.00022,0.0,0.01237]
[1780115235741,24.43,73229.18,218.4,0.00024,0.0,0.01302]
[1780115236748,24.43,73234.72,218.4,0.00025,0.0,0.01374]
[1780115237755,24.43,73238.14,218.4,0.00026,0.0,0.0142]
[1780115240072,24.43,73238.11,218.4,0.00026,0.0,0.01419]
[1780115240160,24.43,73239.5,218.4,0.00026,0.0,0.01439]
[1780115240776,24.43,73247.12,218.4,0.00028,0.0,0.01548]
[1780115241783,24.43,73250.78,218.4,0.00029,0.0,0.01603]
[1780115243797,24.43,73255.61,218.4,0.00031,0.0,0.01679]
[1780115244804,24.43,73259.04,218.4,0.00032,0.0,0.01734]
[1780115247831,24.43,73262.68,218.4,0.00033,0.0,0.01795]
[1780115249845,24.43,73274.0,218.4,0.00037,0.0,0.01997]
[1780115251859,24.43,73270.38,218.4,0.00035,0.0,0.01875]
[1780115253873,24.43,73265.53,218.4,0.00033,0.0,0.0179]
[1780115258909,24.43,73268.68,218.4,0.00034,0.0,0.01845]
[1780115259915,24.43,73274.0,218.4,0.00036,0.0,0.0194]
[1780115264950,24.43,73273.81,218.4,0.00036,0.0,0.01936]
[1780115270200,24.43,73274.04,218.4,0.00036,0.0,0.0194]
[1780115276030,24.43,73273.84,218.4,0.00036,0.0,0.01937]
[1780115281066,24.43,73268.39,218.4,0.00034,0.0,0.0184]
[1780115286101,24.43,73270.66,218.4,0.00035,0.0,0.0188]
[1780115291136,24.43,73272.68,218.4,0.00036,0.0,0.01916]
[1780115296171,24.43,73272.14,218.4,0.00036,0.0,0.01906]
[1780115301208,24.43,73273.76,218.4,0.00036,0.0,0.01935]
[1780115306244,24.43,73274.8,218.4,0.00037,0.0,0.01954]
[1780115310272,24.43,73280.0,218.4,0.00038,0.0,0.02052]
[1780115311279,24.43,73279.89,218.4,0.00037,0.0,0.01991]
[1780115316314,24.43,73280.67,218.4,0.00038,0.0,0.02006]
[1780115321349,24.43,73280.54,218.4,0.00038,0.0,0.02003]
[1780115323363,24.43,73276.05,218.4,0.00036,0.0,0.0192]
[1780115328398,24.43,73275.4,218.4,0.00036,0.0,0.01908]
[1780115333433,24.43,73274.99,218.4,0.00036,0.0,0.01901]
[1780115339476,24.43,73276.57,218.4,0.00036,0.0,0.0193]
[1780115344511,24.43,73276.48,218.4,0.00036,0.0,0.01928]
[1780115348539,24.43,73279.99,218.4,0.00037,0.0,0.01993]
[1780115351550,24.43,73278.53,218.4,0.00037,0.0,0.01966]
[1780115351629,24.43,73275.56,218.4,0.00036,0.0,0.01911]
[1780115354590,24.43,73271.26,218.4,0.00034,0.0,0.01835]
[1780115357611,24.43,73266.29,218.4,0.00033,0.0,0.0175]
[1780115358618,24.43,73262.88,218.4,0.00031,0.0,0.01694]
[1780115363652,24.43,73261.44,218.4,0.00031,0.0,0.01671]
[1780115368688,24.43,73263.09,218.4,0.00031,0.0,0.01698]
[1780115371709,24.43,73263.26,218.4,0.00031,0.0,0.0165]
[1780115377752,24.43,73263.69,218.4,0.00031,0.0,0.01657]
[1780115382791,24.43,73265.28,218.4,0.00031,0.0,0.01682]
[1780115387826,24.43,73267.08,218.4,0.00032,0.0,0.01711]
[1780115392861,24.43,73267.3,218.4,0.00032,0.0,0.01715]
[1780115396889,24.43,73263.58,218.4,0.00031,0.0,0.01655]
[1780115399914,24.43,73259.86,218.4,0.0003,0.0,0.01597]
[1780115400921,24.43,73255.41,218.4,0.00028,0.0,0.0153]
[1780115401928,24.43,73248.0,218.4,0.00026,0.0,0.01424]
[1780115402935,24.43,73241.1,218.4,0.00024,0.0,0.01331]
[1780115406302,24.43,73237.2,218.4,0.00023,0.0,0.01282]
[1780115407970,24.43,73241.11,218.4,0.00024,0.0,0.01331]
[1780115413005,24.43,73241.88,218.4,0.00025,0.0,0.01342]
[1780115418040,24.43,73245.67,218.4,0.00026,0.0,0.01392]
[1780115423076,24.43,73247.25,218.4,0.00026,0.0,0.01414]
[1780115428111,24.43,73247.19,218.4,0.00026,0.0,0.01413]
[1780115432139,24.43,73247.72,218.4,0.00025,0.0,0.01376]
[1780115437174,24.43,73252.02,218.4,0.00026,0.0,0.01435]
[1780115441204,24.43,73255.09,218.4,0.00027,0.0,0.01479]
[1780115445231,24.43,73252.0,218.4,0.00026,0.0,0.01435]
[1780115446238,24.43,73256.13,218.4,0.00028,0.0,0.01494]
[1780115447278,24.43,73259.91,218.4,0.00029,0.0,0.01549]
[1780115452289,24.43,73259.63,218.4,0.00029,0.0,0.01545]
[1780115457324,24.43,73260.43,218.4,0.00029,0.0,0.01557]
[1780115462359,24.43,73257.92,218.4,0.00028,0.0,0.0152]
[1780115467394,24.43,73258.55,218.4,0.00028,0.0,0.01529]
[1780115472429,24.43,73253.21,218.4,0.00027,0.0,0.01452]
[1780115473436,24.43,73249.35,218.4,0.00026,0.0,0.01398]
[1780115475450,24.43,73246.17,218.4,0.00025,0.0,0.01356]
[1780115480485,24.43,73246.18,218.4,0.00025,0.0,0.01356]
[1780115485525,24.43,73246.42,218.4,0.00025,0.0,0.01359]
[1780115491567,24.43,73246.08,218.4,0.00024,0.0,0.01312]
[1780115492574,24.43,73239.53,218.4,0.00022,0.0,0.0123]
[1780115495595,24.43,73236.38,218.4,0.00022,0.0,0.01193]
[1780115500630,24.43,73234.9,218.4,0.00021,0.0,0.01175]
[1780115505667,24.43,73236.6,218.4,0.00022,0.0,0.01195]
[1780115506674,24.43,73239.96,218.4,0.00023,0.0,0.01236]
[1780115509695,24.43,73235.11,218.4,0.00021,0.0,0.01178]
[1780115511709,24.43,73228.27,218.4,0.0002,0.0,0.011]
[1780115514730,24.43,73218.84,218.4,0.00018,0.0,0.01001]
[1780115519765,24.43,73217.76,218.4,0.00018,0.0,0.00991]
[1780115523795,24.43,73207.04,218.4,0.00016,0.0,0.00889]
[1780115525809,24.43,73203.57,218.4,0.00015,0.0,0.00858]
[1780115527823,24.43,73207.94,218.4,0.00016,0.0,0.00897]
[1780115530012,24.43,73211.72,218.4,0.00017,0.0,0.00932]
[1780115532858,24.43,73216.88,218.4,0.00018,0.0,0.00982]
[1780115534977,24.43,73220.28,218.4,0.00018,0.0,0.01016]
[1780115540914,24.43,73220.77,218.4,0.00018,0.0,0.01021]
[1780115543935,24.43,73224.21,218.4,0.00019,0.0,0.01057]
[1780115548970,24.43,73222.41,218.4,0.00019,0.0,0.01038]
[1780115551991,24.43,73222.29,218.4,0.00018,0.0,0.01003]
[1780115557026,24.43,73224.26,218.4,0.00018,0.0,0.01023]
[1780115562067,24.43,73224.37,218.4,0.00019,0.0,0.01024]
[1780115567140,24.43,73223.49,218.4,0.00018,0.0,0.01015]
[1780115567211,24.43,73228.35,218.4,0.00019,0.0,0.01066]
[1780115568118,24.43,73231.72,218.4,0.0002,0.0,0.01102]
[1780115573153,24.43,73232.81,218.4,0.0002,0.0,0.01114]
[1780115574160,24.43,73239.12,218.4,0.00022,0.0,0.01187]
[1780115575166,24.43,73243.33,218.4,0.00023,0.0,0.01237]
[1780115580203,24.43,73237.23,218.4,0.00021,0.0,0.01165]
[1780115585237,24.43,73231.24,218.4,0.0002,0.0,0.01097]
[1780115586243,24.43,73224.52,218.4,0.00019,0.0,0.01026]
[1780115588258,24.43,73219.73,218.4,0.00018,0.0,0.00977]
[1780115592286,24.43,73215.55,218.4,0.00017,0.0,0.00937]
[1780115592687,24.43,73215.55,218.4,0.00017,0.0,0.00937]
[1780115593292,24.43,73213.24,218.4,0.00016,0.0,0.00915]
[1780115596314,24.43,73209.63,218.4,0.00016,0.0,0.00882]
[1780115598328,24.43,73206.48,218.4,0.00015,0.0,0.00855]
[1780115603363,24.43,73206.41,218.4,0.00015,0.0,0.00854]
[1780115608399,24.43,73206.17,218.4,0.00015,0.0,0.00852]
[1780115612427,24.43,73204.72,218.4,0.00014,0.0,0.00811]
[1780115617462,24.43,73207.05,218.4,0.00015,0.0,0.00831]
[1780115621490,24.43,73211.36,218.4,0.00016,0.0,0.00868]
[1780115622497,24.43,73214.68,218.4,0.00016,0.0,0.00898]
[1780115624511,24.43,73220.31,218.4,0.00017,0.0,0.00951]
[1780115629547,24.43,73217.75,218.4,0.00017,0.0,0.00926]
[1780115631560,24.43,73211.3,218.4,0.00016,0.0,0.00868]
[1780115634585,24.43,73215.41,218.4,0.00016,0.0,0.00905]
[1780115636599,24.43,73211.71,218.4,0.00016,0.0,0.00871]
[1780115637607,24.43,73205.08,218.4,0.00015,0.0,0.00814]
[1780115639620,24.43,73201.3,218.4,0.00014,0.0,0.00783]
[1780115644658,24.43,73191.17,218.4,0.00012,0.0,0.00705]
[1780115649693,24.43,73192.88,218.4,0.00013,0.0,0.00718]
[1780115654728,24.43,73188.94,218.4,0.00012,0.0,0.00689]
[1780115660133,24.43,73187.52,218.4,0.00012,0.0,0.00679]
[1780115661777,24.43,73183.85,218.4,0.00011,0.0,0.00654]
[1780115666812,24.43,73182.76,218.4,0.00011,0.0,0.00646]
[1780115672091,24.43,73183.44,218.4,0.00011,0.0,0.00651]
[1780115672116,24.43,73182.89,218.4,0.00011,0.0,0.00625]
[1780115677889,24.43,73178.81,218.4,0.0001,0.0,0.00598]
[1780115682031,24.43,73158.3,218.4,8e-05,0.0,0.00481]
[1780115682944,24.43,73135.0,218.4,6e-05,0.0,0.00375]
[1780115683951,24.43,73140.59,218.4,7e-05,0.0,0.00398]
[1780115684958,24.43,73144.15,218.4,7e-05,0.0,0.00414]
[1780115685965,24.43,73149.8,218.4,8e-05,0.0,0.0044]
[1780115687664,24.43,73157.53,218.4,8e-05,0.0,0.00478]
[1780115692038,24.43,73153.19,218.4,8e-05,0.0,0.00456]
[1780115697069,24.43,73158.0,218.4,8e-05,0.0,0.0048]
[1780115698707,24.43,73152.4,218.4,8e-05,0.0,0.00452]
[1780115699083,24.43,73148.26,218.4,7e-05,0.0,0.00432]
[1780115702664,24.43,73155.8,218.4,8e-05,0.0,0.00469]
[1780115705755,24.43,73165.47,218.4,9e-05,0.0,0.0052]
[1780115706322,24.43,73172.35,218.4,0.0001,0.0,0.00559]
[1780115707141,24.43,73166.58,218.4,9e-05,0.0,0.00526]
[1780115711169,24.43,73169.84,218.4,9e-05,0.0,0.00544]
[1780115715207,24.43,73173.49,218.4,0.0001,0.0,0.00566]
[1780115718228,24.43,73178.83,218.4,0.0001,0.0,0.00598]
[1780115720242,24.43,73182.99,218.4,0.00011,0.0,0.00625]
[1780115725277,24.43,73174.2,218.4,0.0001,0.0,0.0057]
[1780115727749,24.43,73165.26,218.4,9e-05,0.0,0.00519]
[1780115731323,24.43,73164.38,218.4,9e-05,0.0,0.00495]
[1780115734344,24.43,73156.92,218.4,8e-05,0.0,0.00457]
[1780115735351,24.43,73142.89,218.4,7e-05,0.0,0.00393]
[1780115736358,24.43,73135.64,218.4,6e-05,0.0,0.00363]
[1780115740538,24.43,73131.61,218.4,6e-05,0.0,0.00347]
[1780115741393,24.43,73136.92,218.4,6e-05,0.0,0.00368]
[1780115742400,24.43,73141.04,218.4,7e-05,0.0,0.00385]
[1780115744426,24.43,73144.44,218.4,7e-05,0.0,0.00399]
[1780115749466,24.43,73145.78,218.4,7e-05,0.0,0.00405]
[1780115753495,24.43,73150.43,218.4,7e-05,0.0,0.00426]
[1780115754502,24.43,73156.03,218.4,8e-05,0.0,0.00453]
[1780115755509,24.43,73160.12,218.4,8e-05,0.0,0.00473]
[1780115760544,24.43,73162.4,218.4,8e-05,0.0,0.00485]
[1780115761552,24.43,73156.72,218.4,8e-05,0.0,0.00456]
[1780115763566,24.43,73151.89,218.4,7e-05,0.0,0.00433]
[1780115765581,24.43,73143.63,218.4,7e-05,0.0,0.00396]
[1780115770619,24.43,73142.51,218.4,7e-05,0.0,0.00391]
[1780115772633,24.43,73138.46,218.4,6e-05,0.0,0.00374]
[1780115777668,24.43,73138.06,218.4,6e-05,0.0,0.00373]
[1780115781697,24.43,73132.49,218.4,6e-05,0.0,0.00351]
[1780115784718,24.43,73143.8,218.4,7e-05,0.0,0.00397]
[1780115787739,24.43,73148.17,218.4,7e-05,0.0,0.00416]
[1780115790768,24.43,73154.53,218.4,8e-05,0.0,0.00445]
[1780115795803,24.43,73165.35,218.4,8e-05,0.0,0.00482]
[1780115800838,24.43,73165.53,218.4,8e-05,0.0,0.00483]
[1780115802852,24.43,73160.18,218.4,8e-05,0.0,0.00456]
[1780115803859,24.43,73156.03,218.4,8e-05,0.0,0.00436]
[1780115804867,24.43,73148.94,218.4,7e-05,0.0,0.00404]
[1780115809901,24.43,73151.15,218.4,7e-05,0.0,0.00413]
[1780115814936,24.43,73149.03,218.4,7e-05,0.0,0.00404]
[1780115815943,24.43,73152.51,218.4,7e-05,0.0,0.0042]
[1780115820978,24.43,73152.79,218.4,7e-05,0.0,0.00421]
[1780115826037,24.43,73166.42,218.4,8e-05,0.0,0.00488]
[1780115828051,24.43,73170.85,218.4,9e-05,0.0,0.00511]
[1780115833064,24.43,73171.84,218.4,9e-05,0.0,0.00517]
[1780115836107,24.43,73167.05,218.4,9e-05,0.0,0.00491]
[1780115841142,24.43,73165.09,218.4,8e-05,0.0,0.00481]
[1780115844163,24.43,73158.15,218.4,8e-05,0.0,0.00446]
[1780115845170,24.43,73154.47,218.4,7e-05,0.0,0.00429]
[1780115850205,24.43,73151.26,218.4,7e-05,0.0,0.00414]
[1780115851212,24.43,73151.94,218.4,7e-05,0.0,0.00401]
[1780115858261,24.43,73153.09,218.4,7e-05,0.0,0.00406]
[1780115859268,24.43,73149.82,218.4,7e-05,0.0,0.00392]
[1780115862289,24.43,73145.77,218.4,6e-05,0.0,0.00375]
[1780115867324,24.43,73146.21,218.4,6e-05,0.0,0.00377]
[1780115872359,24.43,73148.01,218.4,7e-05,0.0,0.00385]
[1780115877398,24.43,73148.35,218.4,7e-05,0.0,0.00386]
[1780115880421,24.43,73151.49,218.4,7e-05,0.0,0.00399]
[1780115885457,24.43,73151.63,218.4,7e-05,0.0,0.004]
[1780115890491,24.43,73152.27,218.4,7e-05,0.0,0.00403]
[1780115895529,24.43,73161.65,218.4,8e-05,0.0,0.00446]
[1780115896536,24.43,73167.48,218.4,8e-05,0.0,0.00475]
[1780115901573,24.43,73171.01,218.4,9e-05,0.0,0.00493]
[1780115902579,24.43,73174.42,218.4,9e-05,0.0,0.00512]
[1780115907615,24.43,73176.61,218.4,9e-05,0.0,0.00524]
[1780115912650,24.43,73179.84,218.4,9e-05,0.0,0.00522]
[1780115917685,24.43,73181.09,218.4,9e-05,0.0,0.00529]
[1780115922721,24.43,73190.13,218.4,0.0001,0.0,0.00583]
[1780115923728,24.43,73193.26,218.4,0.00011,0.0,0.00603]
[1780115927755,24.43,73190.03,218.4,0.0001,0.0,0.00582]
[1780115928763,24.43,73195.9,218.4,0.00011,0.0,0.0062]
[1780115931784,24.43,73192.49,218.4,0.00011,0.0,0.00598]
[1780115936821,24.43,73192.87,218.4,0.00011,0.0,0.006]
[1780115941857,24.43,73194.5,218.4,0.00011,0.0,0.00611]
[1780115946892,24.43,73197.08,218.4,0.00011,0.0,0.00628]
[1780115951928,24.43,73197.4,218.4,0.00011,0.0,0.0063]
[1780115955957,24.43,73205.5,218.4,0.00012,0.0,0.00686]
[1780115956964,24.43,73209.21,218.4,0.00013,0.0,0.00713]
[1780115960992,24.43,73203.92,218.4,0.00012,0.0,0.00675]
[1780115966028,24.43,73205.08,218.4,0.00012,0.0,0.00683]
[1780115971064,24.43,73198.87,218.4,0.00011,0.0,0.00617]
[1780115976099,24.43,73198.71,218.4,0.00011,0.0,0.00616]
[1780115981134,24.43,73198.29,218.4,0.00011,0.0,0.00613]
[1780115986169,24.43,73197.22,218.4,0.00011,0.0,0.00606]
[1780115990197,24.43,73192.04,218.4,0.0001,0.0,0.00573]
[1780115995232,24.43,73189.79,218.4,0.0001,0.0,0.0056]
[1780115998253,24.43,73184.06,218.4,9e-05,0.0,0.00527]
[1780116003288,24.43,73182.04,218.4,9e-05,0.0,0.00515]
[1780116006310,24.43,73187.0,218.4,0.0001,0.0,0.00543]
[1780116011345,24.43,73185.99,218.4,9e-05,0.0,0.00538]
[1780116016380,24.43,73185.21,218.4,9e-05,0.0,0.00533]
[1780116019401,24.43,73179.18,218.4,9e-05,0.0,0.005]
[1780116024436,24.43,73176.13,218.4,8e-05,0.0,0.00483]
[1780116029471,24.43,73176.0,218.4,8e-05,0.0,0.00483]
[1780116031485,24.43,73173.48,218.4,8e-05,0.0,0.00452]
[1780116036520,24.43,73172.3,218.4,8e-05,0.0,0.00446]
[1780116044576,24.43,73172.74,218.4,8e-05,0.0,0.00449]
[1780116049611,24.43,73173.51,218.4,8e-05,0.0,0.00452]
[1780116054646,24.43,73175.63,218.4,8e-05,0.0,0.00463]
[1780116059681,24.43,73172.21,218.4,8e-05,0.0,0.00446]
[1780116064722,24.43,73172.8,218.4,8e-05,0.0,0.00449]
[1780116065724,24.43,73183.42,218.4,9e-05,0.0,0.00504]
[1780116071008,24.43,73184.17,218.4,9e-05,0.0,0.00508]
[1780116076801,24.43,73190.72,218.4,0.0001,0.0,0.00545]
[1780116081836,24.43,73192.07,218.4,0.0001,0.0,0.00553]
[1780116087878,24.43,73193.62,218.4,0.0001,0.0,0.00562]
[1780116089892,24.43,73196.66,218.4,0.0001,0.0,0.00581]
[1780116091906,24.43,73196.9,218.4,0.0001,0.0,0.00561]
[1780116093920,24.43,73192.53,218.4,9e-05,0.0,0.00535]
[1780116099962,24.43,73190.05,218.4,9e-05,0.0,0.00521]
[1780116100969,24.43,73186.5,218.4,9e-05,0.0,0.00501]
[1780116102983,24.43,73180.98,218.4,8e-05,0.0,0.00472]
[1780116107012,24.43,73187.59,218.4,9e-05,0.0,0.00507]
[1780116109030,24.43,73191.38,218.4,9e-05,0.0,0.00528]
[1780116112050,24.43,73194.44,218.4,0.0001,0.0,0.00546]
[1780116117086,24.43,73194.91,218.4,0.0001,0.0,0.00549]
[1780116122121,24.43,73189.88,218.4,9e-05,0.0,0.0052]
[1780116126149,24.43,73195.97,218.4,0.0001,0.0,0.00555]
[1780116128163,24.43,73192.06,218.4,9e-05,0.0,0.00532]
[1780116131184,24.43,73188.15,218.4,9e-05,0.0,0.0051]
[1780116136219,24.43,73185.83,218.4,9e-05,0.0,0.00498]
[1780116140247,24.43,73182.68,218.4,8e-05,0.0,0.00481]
[1780116146293,24.43,73183.13,218.4,9e-05,0.0,0.00483]
[1780116150321,24.43,73178.34,218.4,8e-05,0.0,0.00459]
[1780116151329,24.43,73177.4,218.4,8e-05,0.0,0.00437]
[1780116156364,24.43,73176.78,218.4,8e-05,0.0,0.00434]
[1780116161399,24.43,73175.09,218.4,7e-05,0.0,0.00426]
[1780116166435,24.43,73173.55,218.4,7e-05,0.0,0.00419]
[1780116171469,24.43,73173.32,218.4,7e-05,0.0,0.00418]
[1780116178517,24.43,73173.54,218.4,7e-05,0.0,0.00419]
[1780116183553,24.43,73174.89,218.4,7e-05,0.0,0.00425]
[1780116192616,24.43,73174.99,218.4,7e-05,0.0,0.00425]
[1780116197651,24.43,73175.33,218.4,7e-05,0.0,0.00427]
[1780116202686,24.43,73174.41,218.4,7e-05,0.0,0.00423]
[1780116207721,24.43,73174.46,218.4,7e-05,0.0,0.00423]
[1780116211748,24.43,73173.98,218.4,7e-05,0.0,0.00404]
[1780116216784,24.43,73170.84,218.4,7e-05,0.0,0.00391]
[1780116218798,24.43,73167.81,218.4,7e-05,0.0,0.00378]
[1780116223833,24.43,73168.35,218.4,7e-05,0.0,0.0038]
[1780116228868,24.43,73169.24,218.4,7e-05,0.0,0.00384]
[1780116233902,24.43,73170.32,218.4,7e-05,0.0,0.00388]
[1780116238938,24.43,73172.11,218.4,7e-05,0.0,0.00396]
[1780116243974,24.43,73174.37,218.4,7e-05,0.0,0.00406]
[1780116245988,24.43,73179.68,218.4,8e-05,0.0,0.00431]
[1780116246995,24.43,73184.39,218.4,8e-05,0.0,0.00454]
[1780116252030,24.43,73184.53,218.4,8e-05,0.0,0.00454]
[1780116257065,24.43,73184.62,218.4,8e-05,0.0,0.00455]
[1780116259079,24.43,73191.06,218.4,9e-05,0.0,0.00488]
[1780116263107,24.43,73194.21,218.4,9e-05,0.0,0.00505]
[1780116265038,24.43,73194.49,218.4,9e-05,0.0,0.00506]
[1780116270157,24.43,73194.67,218.4,9e-05,0.0,0.00507]
[1780116273177,24.43,73203.42,218.4,0.0001,0.0,0.00537]
[1780116275191,24.43,73210.48,218.4,0.0001,0.0,0.00579]
[1780116276198,24.43,73216.16,218.4,0.00011,0.0,0.00616]
[1780116279219,24.43,73219.87,218.4,0.00012,0.0,0.00641]
[1780116284282,24.43,73218.55,218.4,0.00011,0.0,0.00632]
[1780116284977,24.43,73218.85,218.4,0.00011,0.0,0.00634]
[1780116290296,24.43,73221.08,218.4,0.00012,0.0,0.00649]
[1780116295331,24.43,73222.04,218.4,0.00012,0.0,0.00656]
[1780116298352,24.43,73226.33,218.4,0.00012,0.0,0.00687]
[1780116303388,24.43,73228.76,218.4,0.00013,0.0,0.00705]
[1780116308423,24.43,73228.61,218.4,0.00013,0.0,0.00704]
[1780116309430,24.43,73224.63,218.4,0.00012,0.0,0.00674]
[1780116312451,24.43,73220.9,218.4,0.00012,0.0,0.00648]
[1780116314465,24.43,73216.03,218.4,0.00011,0.0,0.00615]
[1780116320507,24.43,73215.32,218.4,0.00011,0.0,0.0061]
[1780116325496,24.43,73215.3,218.4,0.00011,0.0,0.0061]
[1780116326346,24.43,73215.3,218.4,0.00011,0.0,0.0061]
[1780116326549,24.43,73208.65,218.4,0.0001,0.0,0.00568]
[1780116327556,24.43,73204.91,218.4,0.0001,0.0,0.00546]
[1780116328563,24.43,73209.12,218.4,0.0001,0.0,0.00571]
[1780116333598,24.43,73216.73,218.4,0.00011,0.0,0.00597]
[1780116338633,24.43,73218.91,218.4,0.00011,0.0,0.00611]
[1780116343668,24.43,73218.89,218.4,0.00011,0.0,0.00611]
[1780116347696,24.43,73215.07,218.4,0.00011,0.0,0.00586]
[1780116352731,24.43,73214.55,218.4,0.00011,0.0,0.00583]
[1780116357766,24.43,73214.36,218.4,0.0001,0.0,0.00582]
[1780116362800,24.43,73212.06,218.4,0.0001,0.0,0.00567]
[1780116367836,24.43,73212.7,218.4,0.0001,0.0,0.00571]
[1780116372872,24.43,73210.98,218.4,0.0001,0.0,0.00561]
[1780116377908,24.43,73210.83,218.4,0.0001,0.0,0.0056]
[1780116382943,24.43,73211.35,218.4,0.0001,0.0,0.00563]
[1780116387978,24.43,73212.0,218.4,0.0001,0.0,0.00567]
[1780116395028,24.43,73211.34,218.4,0.0001,0.0,0.00542]
[1780116402076,24.43,73213.35,218.4,0.0001,0.0,0.00554]
[1780116405098,24.43,73217.78,218.4,0.0001,0.0,0.00581]
[1780116406108,24.43,73221.08,218.4,0.00011,0.0,0.00602]
[1780116407353,24.43,73221.08,218.4,0.00011,0.0,0.00602]
[1780116407453,24.43,73227.62,218.4,0.00012,0.0,0.00646]
[1780116414162,24.43,73230.24,218.4,0.00012,0.0,0.00665]
[1780116419197,24.43,73231.85,218.4,0.00012,0.0,0.00676]
[1780116423225,24.43,73235.1,218.4,0.00013,0.0,0.007]
[1780116426246,24.43,73240.84,218.4,0.00014,0.0,0.00744]
[1780116427253,24.43,73246.94,218.4,0.00015,0.0,0.00794]
[1780116432288,24.43,73246.32,218.4,0.00015,0.0,0.00789]
[1780116437323,24.43,73249.27,218.4,0.00015,0.0,0.00814]
[1780116438332,24.43,73245.2,218.4,0.00014,0.0,0.00779]
[1780116441352,24.43,73241.21,218.4,0.00014,0.0,0.00747]
[1780116442359,24.43,73238.15,218.4,0.00013,0.0,0.00723]
[1780116447395,24.43,73240.72,218.4,0.00014,0.0,0.00743]
[1780116449409,24.43,73243.87,218.4,0.00014,0.0,0.00769]
[1780116451423,24.43,73244.37,218.4,0.00014,0.0,0.00745]
[1780116456458,24.43,73245.06,218.4,0.00014,0.0,0.0075]
[1780116461493,24.43,73245.93,218.4,0.00014,0.0,0.00757]
[1780116465521,24.43,73242.27,218.4,0.00013,0.0,0.00728]
[1780116470556,24.43,73242.1,218.4,0.00013,0.0,0.00727]
[1780116475590,24.43,73240.91,218.4,0.00013,0.0,0.00718]
[1780116480626,24.43,73241.64,218.4,0.00013,0.0,0.00723]
[1780116485661,24.43,73241.97,218.4,0.00013,0.0,0.00726]
[1780116489689,24.43,73245.56,218.4,0.00014,0.0,0.00754]
[1780116494724,24.43,73247.11,218.4,0.00014,0.0,0.00767]
[1780116498752,24.43,73250.39,218.4,0.00015,0.0,0.00794]
[1780116503787,24.43,73250.86,218.4,0.00015,0.0,0.00798]
[1780116504794,24.43,73254.7,218.4,0.00015,0.0,0.00831]
[1780116505801,24.43,73259.87,218.4,0.00016,0.0,0.00877]
[1780116510836,24.43,73258.68,218.4,0.00016,0.0,0.00867]
[1780116511843,24.43,73258.71,218.4,0.00016,0.0,0.00836]
[1780116516878,24.43,73260.78,218.4,0.00016,0.0,0.00854]
[1780116522345,24.43,73261.88,218.4,0.00016,0.0,0.00864]
[1780116522407,24.43,73276.68,218.4,0.00019,0.0,0.01009]
[1780116528142,24.43,73276.82,218.4,0.00019,0.0,0.01011]
[1780116529970,24.43,73273.27,218.4,0.00018,0.0,0.00974]
[1780116535008,24.43,73277.05,218.4,0.00019,0.0,0.01013]
[1780116540043,24.43,73276.77,218.4,0.00019,0.0,0.0101]
[1780116545078,24.43,73277.69,218.4,0.00019,0.0,0.0102]
[1780116550114,24.43,73279.63,218.4,0.0002,0.0,0.01041]
[1780116553135,24.43,73284.2,218.4,0.00021,0.0,0.01091]
[1780116558170,24.43,73285.11,218.4,0.00021,0.0,0.01102]
[1780116563205,24.43,73281.79,218.4,0.0002,0.0,0.01064]
[1780116564212,24.43,73276.47,218.4,0.00019,0.0,0.01007]
[1780116569247,24.43,73277.18,218.4,0.00019,0.0,0.01015]
[1780116571261,24.43,73277.86,218.4,0.00019,0.0,0.00986]
[1780116576296,24.43,73277.75,218.4,0.00019,0.0,0.00985]
[1780116581331,24.43,73278.78,218.4,0.00019,0.0,0.00995]
[1780116586366,24.43,73279.5,218.4,0.00019,0.0,0.01003]
[1780116591402,24.43,73275.49,218.4,0.00018,0.0,0.00962]
[1780116596437,24.43,73275.94,218.4,0.00018,0.0,0.00966]
[1780116601472,24.43,73277.2,218.4,0.00018,0.0,0.00979]
[1780116606507,24.43,73278.86,218.4,0.00019,0.0,0.00996]
[1780116611542,24.43,73280.66,218.4,0.00019,0.0,0.01015]
[1780116616577,24.43,73279.93,218.4,0.00019,0.0,0.01007]
[1780116621613,24.43,73279.16,218.4,0.00019,0.0,0.00999]
[1780116626648,24.43,73279.8,218.4,0.00019,0.0,0.01006]
[1780116631684,24.43,73280.78,218.4,0.00019,0.0,0.0098]
[1780116636720,24.43,73280.75,218.4,0.00019,0.0,0.0098]
[1780116641755,24.43,73282.06,218.4,0.00019,0.0,0.00994]
[1780116644809,24.43,73281.96,218.4,0.00019,0.0,0.00993]
[1780116644820,24.43,73281.96,218.4,0.00019,0.0,0.00993]
[1780116646988,24.43,73283.48,218.4,0.00019,0.0,0.01009]
[1780116647090,24.43,73287.31,218.4,0.0002,0.0,0.0105]
[1780116647798,24.43,73291.1,218.4,0.00021,0.0,0.01092]
[1780116653840,24.43,73293.47,218.4,0.00021,0.0,0.01119]
[1780116654847,24.43,73289.66,218.4,0.0002,0.0,0.01076]
[1780116659882,24.43,73287.34,218.4,0.0002,0.0,0.0105]
[1780116665925,24.43,73288.45,218.4,0.0002,0.0,0.01062]
[1780116671967,24.43,73288.26,218.4,0.0002,0.0,0.0106]
[1780116677002,24.43,73289.53,218.4,0.0002,0.0,0.01075]
[1780116682046,24.43,73288.93,218.4,0.0002,0.0,0.01068]
[1780116686074,24.43,73285.53,218.4,0.0002,0.0,0.01031]
[1780116692115,24.43,73284.42,218.4,0.00019,0.0,0.00982]
[1780116697151,24.43,73284.77,218.4,0.00019,0.0,0.00986]
[1780116706214,24.43,73284.37,218.4,0.00019,0.0,0.00982]
[1780116711249,24.43,73287.78,218.4,0.00019,0.0,0.01018]
[1780116716284,24.43,73287.86,218.4,0.00019,0.0,0.01019]
[1780116722326,24.43,73285.73,218.4,0.00019,0.0,0.00996]
[1780116727361,24.43,73284.1,218.4,0.00019,0.0,0.00979]
[1780116733403,24.43,73283.79,218.4,0.00018,0.0,0.00976]
[1780116738438,24.43,73284.2,218.4,0.00019,0.0,0.0098]
[1780116743473,24.43,73284.54,218.4,0.00019,0.0,0.00984]
[1780116748511,24.43,73285.79,218.4,0.00019,0.0,0.00997]
[1780116749516,24.43,73289.83,218.4,0.0002,0.0,0.0104]
[1780116751529,24.43,73288.91,218.4,0.00019,0.0,0.00993]
[1780116755558,24.43,73281.32,218.4,0.00017,0.0,0.00917]
[1780116756565,24.43,73277.44,218.4,0.00017,0.0,0.0088]
[1780116761600,24.43,73276.35,218.4,0.00016,0.0,0.00869]
[1780116766634,24.43,73276.43,218.4,0.00016,0.0,0.0087]
[1780116771670,24.43,73276.55,218.4,0.00016,0.0,0.00871]
[1780116777712,24.43,73276.77,218.4,0.00016,0.0,0.00873]
[1780116781740,24.43,73270.95,218.4,0.00015,0.0,0.00821]
[1780116786775,24.43,73272.22,218.4,0.00016,0.0,0.00832]
[1780116791810,24.43,73271.85,218.4,0.00016,0.0,0.00829]
[1780116797852,24.43,73271.86,218.4,0.00016,0.0,0.00829]
[1780116802887,24.43,73270.8,218.4,0.00015,0.0,0.00819]
[1780116808929,24.43,73272.39,218.4,0.00016,0.0,0.00833]
[1780116809936,24.43,73277.08,218.4,0.00017,0.0,0.00876]
[1780116810943,24.43,73280.57,218.4,0.00017,0.0,0.00909]
[1780116812957,24.43,73280.25,218.4,0.00017,0.0,0.00873]
[1780116817992,24.43,73281.61,218.4,0.00017,0.0,0.00886]
[1780116820025,24.43,73284.82,218.4,0.00017,0.0,0.00917]
[1780116825054,24.43,73286.03,218.4,0.00018,0.0,0.00929]
[1780116832103,24.43,73285.93,218.4,0.00018,0.0,0.00928]
[1780116837138,24.43,73286.21,218.4,0.00018,0.0,0.0093]
[1780116842174,24.43,73288.17,218.4,0.00018,0.0,0.0095]
[1780116849223,24.43,73289.95,218.4,0.00018,0.0,0.00968]
[1780116855265,24.43,73289.6,218.4,0.00018,0.0,0.00964]
[1780116860300,24.43,73289.95,218.4,0.00018,0.0,0.00968]
[1780116862314,24.43,73293.86,218.4,0.00019,0.0,0.01009]
[1780116865334,24.43,73297.37,218.4,0.0002,0.0,0.01047]
[1780116870675,24.43,73297.27,218.4,0.0002,0.0,0.01046]
[1780116876412,24.43,73298.61,218.4,0.0002,0.0,0.01023]
[1780116877419,24.43,73295.69,218.4,0.00019,0.0,0.00991]
[1780116878426,24.43,73290.18,218.4,0.00018,0.0,0.00935]
[1780116883461,24.43,73289.52,218.4,0.00018,0.0,0.00929]
[1780116885475,24.43,73286.58,218.4,0.00017,0.0,0.009]
[1780116887489,24.43,73283.05,218.4,0.00016,0.0,0.00867]
[1780116891517,24.43,73279.68,218.4,0.00016,0.0,0.00836]
[1780116895545,24.43,73271.84,218.4,0.00014,0.0,0.00768]
[1780116896552,24.43,73265.71,218.4,0.00013,0.0,0.00719]
[1780116897558,24.43,73260.11,218.4,0.00013,0.0,0.00676]
[1780116898566,24.43,73256.03,218.4,0.00012,0.0,0.00647]
[1780116899573,24.43,73252.87,218.4,0.00012,0.0,0.00625]
[1780116901692,24.43,73263.13,218.4,0.00013,0.0,0.00699]
[1780116902594,24.43,73267.66,218.4,0.00014,0.0,0.00734]
[1780116907630,24.43,73267.66,218.4,0.00014,0.0,0.00734]
[1780116910853,24.43,73263.84,218.4,0.00013,0.0,0.00704]
[1780116916995,24.43,73262.97,218.4,0.00013,0.0,0.00698]
[1780116923743,24.43,73263.1,218.4,0.00013,0.0,0.00699]
[1780116930792,24.43,73262.63,218.4,0.00013,0.0,0.00695]
[1780116932806,24.43,73262.44,218.4,0.00012,0.0,0.00667]
[1780116936497,24.43,73262.23,218.4,0.00012,0.0,0.00665]
[1780116937013,24.43,73262.23,218.4,0.00012,0.0,0.00665]
[1780116936834,24.43,73258.3,218.4,0.00012,0.0,0.00637]
[1780116937841,24.43,73257.0,218.4,0.00012,0.0,0.00628]
[1780116940862,24.43,73253.87,218.4,0.00011,0.0,0.00607]
[1780116945897,24.43,73250.79,218.4,0.00011,0.0,0.00587]
[1780116951939,24.43,73254.75,218.4,0.00011,0.0,0.00613]
[1780116952946,24.43,73258.41,218.4,0.00012,0.0,0.00638]
[1780116955967,24.43,73261.68,218.4,0.00012,0.0,0.00661]
[1780116957981,24.43,73266.46,218.4,0.00013,0.0,0.00697]
[1780116963016,24.43,73269.59,218.4,0.00014,0.0,0.00721]
[1780116968050,24.43,73270.34,218.4,0.00014,0.0,0.00727]
[1780116973087,24.43,73270.78,218.4,0.00014,0.0,0.00731]
[1780116979129,24.43,73269.75,218.4,0.00014,0.0,0.00722]
[1780116984164,24.43,73270.89,218.4,0.00014,0.0,0.00731]
[1780116991213,24.43,73271.33,218.4,0.00013,0.0,0.00707]
[1780116996248,24.43,73271.2,218.4,0.00013,0.0,0.00706]
[1780117004304,24.43,73271.25,218.4,0.00013,0.0,0.00706]
[1780117005311,24.43,73268.15,218.4,0.00013,0.0,0.00683]
[1780117015380,24.43,73268.41,218.4,0.00013,0.0,0.00685]
[1780117021425,24.43,73267.91,218.4,0.00013,0.0,0.00681]
[1780117026460,24.43,73271.75,218.4,0.00013,0.0,0.0071]
[1780117028474,24.43,73274.98,218.4,0.00014,0.0,0.00736]
[1780117033509,24.43,73278.01,218.4,0.00014,0.0,0.0076]
[1780117038544,24.43,73275.77,218.4,0.00014,0.0,0.00742]
[1780117043579,24.43,73275.98,218.4,0.00014,0.0,0.00744]
[1780117048614,24.43,73277.26,218.4,0.00014,0.0,0.00754]
[1780117051635,24.43,73277.5,218.4,0.00014,0.0,0.00727]
[1780117056670,24.43,73279.77,218.4,0.00014,0.0,0.00746]
[1780117063719,24.43,73280.94,218.4,0.00014,0.0,0.00755]
[1780117068754,24.43,73281.06,218.4,0.00014,0.0,0.00756]
[1780117070767,24.43,73278.01,218.4,0.00014,0.0,0.00731]
[1780117076810,24.43,73278.66,218.4,0.00014,0.0,0.00737]
[1780117081845,24.43,73279.19,218.4,0.00014,0.0,0.00741]
[1780117088894,24.43,73279.63,218.4,0.00014,0.0,0.00744]
[1780117094936,24.43,73281.21,218.4,0.00014,0.0,0.00757]
[1780117099971,24.43,73282.38,218.4,0.00015,0.0,0.00767]
[1780117105008,24.43,73282.87,218.4,0.00015,0.0,0.00771]
[1780117110047,24.43,73282.67,218.4,0.00015,0.0,0.00769]
[1780117111054,24.43,73282.71,218.4,0.00014,0.0,0.0074]
[1780117117096,24.43,73282.87,218.4,0.00014,0.0,0.00742]
[1780117121124,24.43,73286.85,218.4,0.00015,0.0,0.00775]
[1780117122131,24.43,73291.67,218.4,0.00016,0.0,0.00816]
[1780117123742,24.43,73292.14,218.4,0.00016,0.0,0.00821]
[1780117124064,24.43,73292.14,218.4,0.00016,0.0,0.00821]
[1780117133209,24.43,73294.66,218.4,0.00016,0.0,0.00843]
[1780117136316,24.43,73292.73,218.4,0.00016,0.0,0.00826]
[1780117139251,24.43,73292.74,218.4,0.00016,0.0,0.00826]
[1780117145293,24.43,73292.72,218.4,0.00016,0.0,0.00826]
[1780117150328,24.43,73294.52,218.4,0.00016,0.0,0.00842]
[1780117156370,24.43,73297.08,218.4,0.00017,0.0,0.00866]
[1780117161406,24.43,73298.75,218.4,0.00017,0.0,0.00881]
[1780117166441,24.43,73298.42,218.4,0.00017,0.0,0.00878]
[1780117171477,24.43,73299.0,218.4,0.00016,0.0,0.0085]
[1780117177519,24.43,73301.99,218.4,0.00017,0.0,0.00878]
[1780117182554,24.43,73303.68,218.4,0.00017,0.0,0.00895]
[1780117187589,24.43,73304.48,218.4,0.00017,0.0,0.00902]
[1780117192624,24.43,73304.76,218.4,0.00017,0.0,0.00905]
[1780117194638,24.43,73312.99,218.4,0.00019,0.0,0.00989]
[1780117195645,24.43,73317.34,218.4,0.0002,0.0,0.01036]
[1780117197659,24.43,73311.77,218.4,0.00019,0.0,0.00976]
[1780117201695,24.43,73307.28,218.4,0.00018,0.0,0.0093]
[1780117206730,24.43,73304.43,218.4,0.00017,0.0,0.00902]
[1780117211766,24.43,73304.34,218.4,0.00017,0.0,0.00901]
[1780117212773,24.43,73300.23,218.4,0.00017,0.0,0.00862]
[1780117215794,24.43,73294.09,218.4,0.00015,0.0,0.00806]
[1780117222843,24.43,73293.3,218.4,0.00015,0.0,0.00799]
[1780117228885,24.43,73296.09,218.4,0.00016,0.0,0.00824]
[1780117233922,24.43,73306.12,218.4,0.00017,0.0,0.00884]
[1780117236941,24.43,73309.98,218.4,0.00018,0.0,0.00922]
[1780117241976,24.43,73310.36,218.4,0.00018,0.0,0.00925]
[1780117247013,24.43,73308.8,218.4,0.00018,0.0,0.0091]
[1780117252049,24.43,73300.68,218.4,0.00016,0.0,0.00833]
[1780117253298,24.43,73300.68,218.4,0.00016,0.0,0.00833]
[1780117253320,24.43,73299.92,218.4,0.00016,0.0,0.00826]
[1780117261112,24.43,73297.69,218.4,0.00015,0.0,0.00806]
[1780117262119,24.43,73293.58,218.4,0.00015,0.0,0.00771]
[1780117267154,24.43,73293.94,218.4,0.00015,0.0,0.00774]
[1780117272189,24.43,73296.0,218.4,0.00015,0.0,0.00792]
[1780117276217,24.43,73299.29,218.4,0.00016,0.0,0.00821]
[1780117280246,24.43,73305.84,218.4,0.00017,0.0,0.00881]
[1780117281255,24.43,73308.87,218.4,0.00018,0.0,0.00911]
[1780117282677,24.43,73309.8,218.4,0.00018,0.0,0.0092]
[1780117283267,24.43,73310.0,218.4,0.00018,0.0,0.00922]
[1780117288302,24.43,73311.66,218.4,0.00018,0.0,0.00939]
[1780117292331,24.43,73311.52,218.4,0.00017,0.0,0.00902]
[1780117293336,24.43,73307.33,218.4,0.00017,0.0,0.00862]
[1780117296358,24.43,73303.7,218.4,0.00016,0.0,0.00828]
[1780117297365,24.43,73293.96,218.4,0.00014,0.0,0.00744]
[1780117298014,24.43,73293.96,218.4,0.00014,0.0,0.00744]
[1780117298372,24.43,73287.06,218.4,0.00013,0.0,0.00689]
[1780117304426,24.43,73309.48,218.4,0.00017,0.0,0.00882]
[1780117305433,24.43,73313.42,218.4,0.00018,0.0,0.0092]
[1780117306009,24.43,73313.42,218.4,0.00018,0.0,0.0092]
[1780117306110,24.43,73313.42,218.4,0.00018,0.0,0.0092]
[1780117311999,24.43,73313.71,218.4,0.00018,0.0,0.00923]
[1780117315505,24.43,73309.2,218.4,0.00017,0.0,0.00879]
[1780117318354,24.43,73304.84,218.4,0.00016,0.0,0.00838]
[1780117321547,24.43,73299.09,218.4,0.00015,0.0,0.00787]
[1780117324568,24.43,73291.38,218.4,0.00014,0.0,0.00723]
[1780117326582,24.43,73287.9,218.4,0.00013,0.0,0.00696]
[1780117331619,24.43,73284.28,218.4,0.00013,0.0,0.00668]
[1780117336719,24.43,73283.36,218.4,0.00013,0.0,0.00662]
[1780117341688,24.43,73287.83,218.4,0.00013,0.0,0.00695]
[1780117347730,24.43,73288.23,218.4,0.00013,0.0,0.00698]
[1780117352765,24.43,73290.18,218.4,0.00013,0.0,0.00685]
[1780117356793,24.43,73285.63,218.4,0.00012,0.0,0.00652]
[1780117361828,24.43,73283.76,218.4,0.00012,0.0,0.00638]
[1780117366863,24.43,73283.28,218.4,0.00012,0.0,0.00635]
[1780117380961,24.43,73283.24,218.4,0.00012,0.0,0.00634]
[1780117388963,24.43,73283.21,218.4,0.00012,0.0,0.00634]
[1780117394053,24.43,73280.36,218.4,0.00012,0.0,0.00614]
[1780117399088,24.43,73280.44,218.4,0.00012,0.0,0.00615]
[1780117401101,24.43,73276.48,218.4,0.00011,0.0,0.00588]
[1780117403116,24.43,73271.98,218.4,0.00011,0.0,0.00559]
[1780117406137,24.43,73264.48,218.4,0.0001,0.0,0.00513]
[1780117411172,24.43,73262.59,218.4,9e-05,0.0,0.00482]
[1780117416207,24.43,73263.14,218.4,9e-05,0.0,0.00485]
[1780117421242,24.43,73262.09,218.4,9e-05,0.0,0.00479]
[1780117423256,24.43,73257.94,218.4,9e-05,0.0,0.00457]
[1780117428291,24.43,73255.94,218.4,8e-05,0.0,0.00446]
[1780117433326,24.43,73255.69,218.4,8e-05,0.0,0.00445]
[1780117438362,24.43,73255.24,218.4,8e-05,0.0,0.00443]
[1780117443397,24.43,73254.62,218.4,8e-05,0.0,0.00439]
[1780117445423,24.43,73283.07,218.4,0.00012,0.0,0.00608]
[1780117446428,24.43,73311.46,218.4,0.00016,0.0,0.00833]
[1780117451462,24.43,73314.69,218.4,0.00017,0.0,0.00863]
[1780117453477,24.43,73310.1,218.4,0.00016,0.0,0.00821]
[1780117454484,24.43,73306.24,218.4,0.00015,0.0,0.00787]
[1780117459519,24.43,73304.14,218.4,0.00015,0.0,0.00769]
[1780117464554,24.43,73301.4,218.4,0.00014,0.0,0.00746]
[1780117469589,24.43,73302.05,218.4,0.00014,0.0,0.00751]
[1780117471603,24.43,73300.97,218.4,0.00014,0.0,0.00713]
[1780117476638,24.43,73300.27,218.4,0.00014,0.0,0.00707]
[1780117481673,24.43,73301.44,218.4,0.00014,0.0,0.00716]
[1780117486708,24.43,73300.84,218.4,0.00014,0.0,0.00712]
[1780117491743,24.43,73302.28,218.4,0.00014,0.0,0.00723]
[1780117495771,24.43,73305.94,218.4,0.00015,0.0,0.00753]
[1780117497786,24.43,73316.3,218.4,0.00016,0.0,0.00845]
[1780117498793,24.43,73322.57,218.4,0.00018,0.0,0.00905]
[1780117501814,24.43,73325.83,218.4,0.00018,0.0,0.00938]
[1780117506850,24.43,73326.76,218.4,0.00019,0.0,0.00947]
[1780117512677,24.43,73327.11,218.4,0.00019,0.0,0.00951]
[1780117513394,24.43,73327.15,218.4,0.00019,0.0,0.00951]
[1780117513412,24.43,73343.59,218.4,0.00023,0.0,0.01136]
[1780117514237,24.43,73343.59,218.4,0.00023,0.0,0.01136]
[1780117514536,24.43,73433.5,218.4,0.00061,1e-05,0.02873]
[1780117514914,24.43,73468.67,218.4,0.00089,1e-05,0.04045]
[1780117516371,24.43,73499.13,218.4,0.00121,1e-05,0.05389]
[1780117516933,24.43,73510.67,218.4,0.00136,1e-05,0.05993]
[1780117517944,24.43,73517.71,218.4,0.00146,1e-05,0.06391]
[1780117518952,24.43,73528.0,218.4,0.00162,2e-05,0.07015]
[1780117519958,24.43,73521.23,218.4,0.00151,2e-05,0.06599]
[1780117520965,24.43,73511.79,218.4,0.00138,1e-05,0.06055]
[1780117524546,24.43,73514.6,218.4,0.00142,1e-05,0.06213]
[1780117524647,24.43,73511.04,218.4,0.00137,1e-05,0.06014]
[1780117526000,24.43,73506.09,218.4,0.0013,1e-05,0.05746]
[1780117528016,24.43,73511.85,218.4,0.00138,1e-05,0.06058]
[1780117530030,24.43,73508.18,218.4,0.00133,1e-05,0.05858]
[1780117531037,24.43,73501.37,218.4,0.00121,1e-05,0.05343]
[1780117532044,24.43,73494.07,218.4,0.00112,1e-05,0.04991]
[1780117533084,24.43,73494.07,218.4,0.00112,1e-05,0.04991]
[1780117533162,24.43,73463.5,218.4,0.00082,1e-05,0.03731]
[1780117534058,24.43,73449.5,218.4,0.0007,1e-05,0.03256]
[1780117535065,24.43,73454.31,218.4,0.00074,1e-05,0.03413]
[1780117537079,24.43,73460.96,218.4,0.00079,1e-05,0.03641]
[1780117540102,24.43,73454.69,218.4,0.00074,1e-05,0.03425]
[1780117543123,24.43,73459.01,218.4,0.00078,1e-05,0.03572]
[1780117544130,24.43,73462.68,218.4,0.00081,1e-05,0.03702]
[1780117546144,24.43,73458.8,218.4,0.00078,1e-05,0.03565]
[1780117547496,24.43,73458.8,218.4,0.00078,1e-05,0.03565]
[1780117547549,24.43,73456.55,218.4,0.00076,1e-05,0.03488]
[1780117548464,24.43,73456.55,218.4,0.00076,1e-05,0.03488]
[1780117548542,24.43,73456.47,218.4,0.00076,1e-05,0.03485]
[1780117551819,24.43,73455.12,218.4,0.00075,1e-05,0.0344]
[1780117552546,24.43,73455.04,218.4,0.00075,1e-05,0.03437]
[1780117553832,24.43,73455.27,218.4,0.00075,1e-05,0.03445]
[1780117554200,24.43,73454.87,218.4,0.00074,1e-05,0.03431]
[1780117559235,24.43,73455.9,218.4,0.00075,1e-05,0.03466]
[1780117561249,24.43,73467.86,218.4,0.00085,1e-05,0.03891]
[1780117566284,24.43,73472.32,218.4,0.00089,1e-05,0.04062]
[1780117571319,24.43,73472.21,218.4,0.00089,1e-05,0.04057]
[1780117574362,24.43,73467.95,218.4,0.00085,1e-05,0.03895]
[1780117575368,24.43,73463.96,218.4,0.00082,1e-05,0.03748]
[1780117576375,24.43,73459.0,218.4,0.00078,1e-05,0.03572]
[1780117581434,24.43,73455.28,218.4,0.00075,1e-05,0.03445]
[1780117586471,24.43,73454.12,218.4,0.00074,1e-05,0.03406]
[1780117591506,24.43,73454.06,218.4,0.00072,1e-05,0.03297]
[1780117596542,24.43,73454.48,218.4,0.00072,1e-05,0.0331]
[1780117601577,24.43,73454.17,218.4,0.00072,1e-05,0.033]
[1780117606612,24.43,73454.42,218.4,0.00072,1e-05,0.03308]
[1780117611647,24.43,73454.44,218.4,0.00072,1e-05,0.03309]
[1780117616682,24.43,73454.53,218.4,0.00072,1e-05,0.03312]
[1780117621717,24.43,73454.87,218.4,0.00072,1e-05,0.03323]
[1780117625745,24.43,73464.33,218.4,0.0008,1e-05,0.03644]
[1780117630780,24.43,73464.71,218.4,0.0008,1e-05,0.03658]
[1780117636046,24.43,73464.43,218.4,0.0008,1e-05,0.03648]
[1780117641857,24.43,73457.71,218.4,0.00074,1e-05,0.03417]
[1780117646892,24.43,73454.88,218.4,0.00072,1e-05,0.03323]
[1780117648906,24.43,73447.54,218.4,0.00067,1e-05,0.03092]
[1780117649913,24.43,73443.53,218.4,0.00064,1e-05,0.02972]
[1780117651927,24.43,73441.5,218.4,0.00061,1e-05,0.02817]
[1780117654948,24.43,73447.98,218.4,0.00065,1e-05,0.03005]
[1780117655955,24.43,73451.6,218.4,0.00067,1e-05,0.03115]
[1780117660990,24.43,73451.01,218.4,0.00067,1e-05,0.03097]
[1780117663198,24.43,73450.42,218.4,0.00067,1e-05,0.03079]
[1780117663298,24.43,73450.42,218.4,0.00067,1e-05,0.03079]
[1780117666272,24.43,73450.82,218.4,0.00067,1e-05,0.03091]
[1780117666320,24.43,73449.85,218.4,0.00066,1e-05,0.03061]
[1780117672076,24.43,73450.12,218.4,0.00066,1e-05,0.03069]
[1780117677111,24.43,73449.34,218.4,0.00066,1e-05,0.03046]
[1780117682146,24.43,73450.3,218.4,0.00067,1e-05,0.03075]
[1780117686174,24.43,73453.35,218.4,0.00069,1e-05,0.03169]
[1780117691210,24.43,73454.82,218.4,0.0007,1e-05,0.03215]
[1780117696245,24.43,73446.21,218.4,0.00064,1e-05,0.02953]
[1780117698259,24.43,73442.48,218.4,0.00061,1e-05,0.02845]
[1780117702287,24.43,73435.94,218.4,0.00057,1e-05,0.02665]
[1780117707322,24.43,73435.66,218.4,0.00057,1e-05,0.02657]
[1780117712357,24.43,73435.26,218.4,0.00055,1e-05,0.02558]
[1780117717392,24.43,73436.78,218.4,0.00056,1e-05,0.02598]
[1780117722427,24.43,73437.26,218.4,0.00056,1e-05,0.0261]
[1780117726455,24.43,73443.01,218.4,0.0006,1e-05,0.02766]
[1780117729476,24.43,73439.97,218.4,0.00058,1e-05,0.02683]
[1780117734511,24.43,73439.58,218.4,0.00057,1e-05,0.02672]
[1780117737532,24.43,73436.45,218.4,0.00055,1e-05,0.02589]
[1780117742576,24.43,73434.21,218.4,0.00054,1e-05,0.02531]
[1780117747603,24.43,73433.98,218.4,0.00054,1e-05,0.02525]
[1780117752639,24.43,73433.89,218.4,0.00054,1e-05,0.02523]
[1780117755660,24.43,73423.72,218.4,0.00048,1e-05,0.02275]
[1780117756667,24.43,73418.72,218.4,0.00046,1e-05,0.02162]
[1780117760695,24.43,73415.64,218.4,0.00044,0.0,0.02094]
[1780117765730,24.43,73415.79,218.4,0.00044,0.0,0.02097]
[1780117770765,24.43,73418.97,218.4,0.00046,1e-05,0.02167]
[1780117771772,24.43,73419.39,218.4,0.00044,0.0,0.02101]
[1780117776808,24.43,73421.56,218.4,0.00045,1e-05,0.02149]
[1780117781844,24.43,73421.72,218.4,0.00046,1e-05,0.02152]
[1780117786879,24.43,73423.61,218.4,0.00047,1e-05,0.02194]
[1780117791914,24.43,73422.0,218.4,0.00046,1e-05,0.02158]
[1780117796949,24.43,73420.89,218.4,0.00045,1e-05,0.02134]
[1780117801984,24.43,73421.1,218.4,0.00045,1e-05,0.02138]
[1780117805010,24.43,73415.51,218.4,0.00042,0.0,0.02018]
[1780117810040,24.43,73414.15,218.4,0.00042,0.0,0.0199]
[1780117813061,24.43,73410.9,218.4,0.0004,0.0,0.01924]
[1780117820110,24.43,73413.2,218.4,0.00041,0.0,0.01971]
[1780117823131,24.43,73418.9,218.4,0.00044,0.0,0.0209]
[1780117828167,24.43,73419.23,218.4,0.00044,0.0,0.02098]
[1780117831188,24.43,73419.19,218.4,0.00043,0.0,0.02023]
[1780117837230,24.43,73419.2,218.4,0.00043,0.0,0.02023]
[1780117841258,24.43,73423.62,218.4,0.00045,1e-05,0.02118]
[1780117846517,24.43,73425.7,218.4,0.00046,1e-05,0.02164]
[1780117853343,24.43,73426.74,218.4,0.00046,1e-05,0.02188]
[1780117857371,24.43,73422.51,218.4,0.00044,0.0,0.02094]
[1780117862407,24.43,73421.77,218.4,0.00044,0.0,0.02078]
[1780117867442,24.43,73420.74,218.4,0.00043,0.0,0.02056]
[1780117870463,24.43,73416.48,218.4,0.00041,0.0,0.01967]
[1780117873631,24.43,73415.7,218.4,0.00041,0.0,0.01951]
[1780117873748,24.43,73415.7,218.4,0.00041,0.0,0.01951]
[1780117880773,24.43,73417.74,218.4,0.00042,0.0,0.01993]
[1780117886575,24.43,73420.83,218.4,0.00044,0.0,0.02058]
[1780117890603,24.43,73425.39,218.4,0.00046,1e-05,0.02157]
[1780117895639,24.43,73428.04,218.4,0.00046,1e-05,0.0214]
[1780117900674,24.43,73428.44,218.4,0.00046,1e-05,0.02148]
[1780117902793,24.43,73423.19,218.4,0.00043,0.0,0.02035]
[1780117909737,24.43,73422.11,218.4,0.00043,0.0,0.02012]
[1780117914772,24.43,73419.63,218.4,0.00041,0.0,0.0196]
[1780117920814,24.43,73419.51,218.4,0.00041,0.0,0.01958]
[1780117931709,24.43,73419.16,218.4,0.00041,0.0,0.01951]
[1780117936931,24.43,73419.34,218.4,0.00041,0.0,0.01954]
[1780117941966,24.43,73417.15,218.4,0.0004,0.0,0.0191]
[1780117944987,24.43,73412.13,218.4,0.00038,0.0,0.01812]
[1780117945994,24.43,73409.08,218.4,0.00037,0.0,0.01755]
[1780117951029,24.43,73407.37,218.4,0.00035,0.0,0.01661]
[1780117957074,24.43,73407.74,218.4,0.00035,0.0,0.01667]
[1780117963206,24.43,73407.57,218.4,0.00035,0.0,0.01664]
[1780117963278,24.43,73407.57,218.4,0.00035,0.0,0.01664]
[1780117970165,24.43,73405.57,218.4,0.00034,0.0,0.01629]
[1780117973186,24.43,73402.27,218.4,0.00033,0.0,0.01573]
[1780117977214,24.43,73399.17,218.4,0.00032,0.0,0.01522]
[1780117982249,24.43,73396.21,218.4,0.00031,0.0,0.01474]
[1780117989298,24.43,73395.31,218.4,0.0003,0.0,0.0146]
[1780117994334,24.43,73395.32,218.4,0.0003,0.0,0.0146]
[1780118001383,24.43,73395.28,218.4,0.0003,0.0,0.01459]
[1780118006418,24.43,73392.19,218.4,0.00029,0.0,0.01412]
[1780118011453,24.43,73391.56,218.4,0.00028,0.0,0.01349]
[1780118016488,24.43,73392.1,218.4,0.00028,0.0,0.01357]
[1780118021523,24.43,73391.36,218.4,0.00028,0.0,0.01346]
[1780118028572,24.43,73390.19,218.4,0.00027,0.0,0.01329]
[1780118033607,24.43,73389.96,218.4,0.00027,0.0,0.01326]
[1780118039649,24.43,73389.61,218.4,0.00027,0.0,0.01321]
[1780118044685,24.43,73393.61,218.4,0.00029,0.0,0.01379]
[1780118049720,24.43,73393.96,218.4,0.00029,0.0,0.01384]
[1780118054755,24.43,73394.26,218.4,0.00029,0.0,0.01389]
[1780118060797,24.43,73394.25,218.4,0.00029,0.0,0.01389]
[1780118066839,24.43,73394.27,218.4,0.00029,0.0,0.01389]
[1780118069860,24.43,73397.47,218.4,0.0003,0.0,0.01438]
[1780118074895,24.43,73400.22,218.4,0.0003,0.0,0.01425]
[1780118079931,24.43,73401.21,218.4,0.0003,0.0,0.0144]
[1780118084965,24.43,73405.1,218.4,0.00031,0.0,0.01502]
[1780118090000,24.43,73406.35,218.4,0.00032,0.0,0.01523]
[1780118093025,24.43,73411.04,218.4,0.00034,0.0,0.01601]
[1780118098060,24.43,73413.78,218.4,0.00035,0.0,0.01649]
[1780118103096,24.43,73413.35,218.4,0.00035,0.0,0.01641]
[1780118107124,24.43,73417.1,218.4,0.00036,0.0,0.01708]
[1780118108131,24.43,73421.32,218.4,0.00038,0.0,0.01787]
[1780118113166,24.43,73417.42,218.4,0.00036,0.0,0.01714]
[1780118118201,24.43,73413.42,218.4,0.00035,0.0,0.01642]
[1780118125250,24.43,73413.07,218.4,0.00034,0.0,0.01636]
[1780118130285,24.43,73410.79,218.4,0.00034,0.0,0.01597]
[1780118132299,24.43,73410.99,218.4,0.00032,0.0,0.0154]
[1780118137334,24.43,73412.88,218.4,0.00033,0.0,0.01572]
[1780118143376,24.43,73413.75,218.4,0.00033,0.0,0.01587]
[1780118149418,24.43,73415.64,218.4,0.00034,0.0,0.01619]
[1780118154453,24.43,73416.54,218.4,0.00035,0.0,0.01635]
[1780118158495,24.43,73416.34,218.4,0.00034,0.0,0.01631]
[1780118158596,24.43,73416.51,218.4,0.00035,0.0,0.01634]
[1780118159522,24.43,73416.51,218.4,0.00035,0.0,0.01634]
[1780118159605,24.43,73416.24,218.4,0.00034,0.0,0.0163]
[1780118162509,24.43,73412.84,218.4,0.00033,0.0,0.01571]
[1780118168551,24.43,73413.11,218.4,0.00033,0.0,0.01576]
[1780118175600,24.43,73415.74,218.4,0.00034,0.0,0.01621]
[1780118182649,24.43,73414.78,218.4,0.00034,0.0,0.01604]
[1780118190705,24.43,73411.01,218.4,0.00032,0.0,0.0154]
[1780118193726,24.43,73410.79,218.4,0.00031,0.0,0.01478]
[1780118199768,24.43,73410.91,218.4,0.00031,0.0,0.0148]
[1780118206818,24.43,73411.62,218.4,0.00031,0.0,0.01492]
[1780118211853,24.43,73411.3,218.4,0.00031,0.0,0.01487]
[1780118218902,24.43,73411.28,218.4,0.00031,0.0,0.01486]
[1780118220916,24.43,73420.13,218.4,0.00035,0.0,0.01635]
[1780118221924,24.43,73423.52,218.4,0.00036,0.0,0.01696]
[1780118226958,24.43,73422.19,218.4,0.00035,0.0,0.01672]
[1780118231994,24.43,73422.78,218.4,0.00036,0.0,0.01682]
[1780118237029,24.43,73429.21,218.4,0.00038,0.0,0.01802]
[1780118242064,24.43,73431.49,218.4,0.00039,0.0,0.01847]
[1780118245085,24.43,73434.98,218.4,0.00041,0.0,0.01916]
[1780118250121,24.43,73443.32,218.4,0.00045,1e-05,0.02093]
[1780118252135,24.43,73451.1,218.4,0.00048,1e-05,0.02189]
[1780118254150,24.43,73454.13,218.4,0.00049,1e-05,0.0226]
[1780118259184,24.43,73454.57,218.4,0.00049,1e-05,0.0227]
[1780118264219,24.43,73456.51,218.4,0.00051,1e-05,0.02317]
[1780118269254,24.43,73457.73,218.4,0.00051,1e-05,0.02346]
[1780118274292,24.43,73458.15,218.4,0.00052,1e-05,0.02357]
[1780118276306,24.43,73454.26,218.4,0.00049,1e-05,0.02263]
[1780118281341,24.43,73449.3,218.4,0.00047,1e-05,0.02148]
[1780118286378,24.43,73448.23,218.4,0.00046,1e-05,0.02124]
[1780118290407,24.43,73439.63,218.4,0.00042,0.0,0.01939]
[1780118293428,24.43,73434.73,218.4,0.00039,0.0,0.01841]
[1780118296449,24.43,73438.92,218.4,0.00041,0.0,0.01925]
[1780118301485,24.43,73439.28,218.4,0.00042,0.0,0.01932]
[1780118303499,24.43,73443.08,218.4,0.00043,0.0,0.02011]
[1780118308534,24.43,73442.54,218.4,0.00043,0.0,0.02]
[1780118310548,24.43,73446.24,218.4,0.00045,1e-05,0.0208]
[1780118315583,24.43,73447.78,218.4,0.00044,1e-05,0.02036]
[1780118320618,24.43,73450.72,218.4,0.00046,1e-05,0.02101]
[1780118328676,24.43,73451.36,218.4,0.00046,1e-05,0.02115]
[1780118333711,24.43,73446.7,218.4,0.00044,0.0,0.02013]
[1780118339753,24.43,73448.31,218.4,0.00044,1e-05,0.02048]
[1780118344788,24.43,73451.99,218.4,0.00046,1e-05,0.02129]
[1780118346802,24.43,73456.02,218.4,0.00049,1e-05,0.02222]
[1780118352844,24.43,73456.89,218.4,0.00049,1e-05,0.02242]
[1780118357879,24.43,73456.11,218.4,0.00049,1e-05,0.02224]
[1780118362917,24.43,73458.61,218.4,0.0005,1e-05,0.02283]
[1780118367950,24.43,73458.45,218.4,0.0005,1e-05,0.02279]
[1780118371978,24.43,73458.2,218.4,0.00048,1e-05,0.0219]
[1780118377013,24.43,73458.21,218.4,0.00048,1e-05,0.02191]
[1780118382180,24.43,73456.49,218.4,0.00047,1e-05,0.02151]
[1780118382194,24.43,73448.06,218.4,0.00043,0.0,0.01967]
[1780118386076,24.43,73444.6,218.4,0.00041,0.0,0.01896]
[1780118391111,24.43,73443.58,218.4,0.00041,0.0,0.01875]
[1780118402188,24.43,73442.16,218.4,0.0004,0.0,0.01847]
[1780118407223,24.43,73441.28,218.4,0.00039,0.0,0.01829]
[1780118408230,24.43,73445.45,218.4,0.00041,0.0,0.01913]
[1780118409237,24.43,73450.76,218.4,0.00044,1e-05,0.02024]
[1780118414272,24.43,73453.05,218.4,0.00045,1e-05,0.02074]
[1780118419307,24.43,73453.04,218.4,0.00045,1e-05,0.02074]
[1780118421321,24.43,73449.49,218.4,0.00043,0.0,0.01997]
[1780118425349,24.43,73452.94,218.4,0.00045,1e-05,0.02072]
[1780118430384,24.43,73453.21,218.4,0.00045,1e-05,0.02078]
[1780118432398,24.43,73453.15,218.4,0.00044,1e-05,0.01999]
[1780118438440,24.43,73451.71,218.4,0.00043,0.0,0.01969]
[1780118443475,24.43,73451.67,218.4,0.00043,0.0,0.01968]
[1780118450524,24.43,73451.93,218.4,0.00043,0.0,0.01973]
[1780118456566,24.43,73452.81,218.4,0.00043,0.0,0.01992]
[1780118458821,24.43,73453.01,218.4,0.00044,1e-05,0.01996]
[1780118459587,24.43,73452.98,218.4,0.00044,1e-05,0.01996]
[1780118461146,24.43,73452.98,218.4,0.00044,1e-05,0.01996]
[1780118461601,24.43,73453.21,218.4,0.00044,1e-05,0.02001]
[1780118466639,24.43,73450.15,218.4,0.00042,0.0,0.01936]
[1780118469659,24.43,73445.14,218.4,0.0004,0.0,0.01835]
[1780118471674,24.43,73441.8,218.4,0.00038,0.0,0.0177]
[1780118476709,24.43,73441.6,218.4,0.00038,0.0,0.01766]
[1780118481745,24.43,73441.99,218.4,0.00038,0.0,0.01774]
[1780118486780,24.43,73441.41,218.4,0.00038,0.0,0.01762]
[1780118491815,24.43,73440.99,218.4,0.00036,0.0,0.01687]
[1780118496850,24.43,73439.51,218.4,0.00036,0.0,0.0166]
[1780118501885,24.43,73438.74,218.4,0.00035,0.0,0.01646]
[1780118506920,24.43,73440.31,218.4,0.00036,0.0,0.01675]
[1780118511955,24.43,73444.35,218.4,0.00038,0.0,0.0175]
[1780118517002,24.43,73446.13,218.4,0.00039,0.0,0.01784]
[1780118518009,24.43,73442.91,218.4,0.00037,0.0,0.01723]
[1780118523054,24.43,73446.23,218.4,0.00039,0.0,0.01786]
[1780118525068,24.43,73450.59,218.4,0.00041,0.0,0.01872]
[1780118529096,24.43,73453.74,218.4,0.00042,0.0,0.01937]
[1780118530103,24.43,73458.64,218.4,0.00045,1e-05,0.02041]
[1780118535139,24.43,73453.67,218.4,0.00042,0.0,0.01935]
[1780118540174,24.43,73453.23,218.4,0.00042,0.0,0.01926]
[1780118545212,24.43,73452.64,218.4,0.00042,0.0,0.01914]
[1780118550245,24.43,73452.46,218.4,0.00042,0.0,0.0191]
[1780118551252,24.43,73452.64,218.4,0.0004,0.0,0.01841]
[1780118556287,24.43,73452.04,218.4,0.0004,0.0,0.01829]
[1780118563543,24.43,73452.14,218.4,0.0004,0.0,0.01831]
[1780118563606,24.43,73452.14,218.4,0.0004,0.0,0.01831]
[1780118570384,24.43,73452.48,218.4,0.0004,0.0,0.01838]
[1780118575420,24.43,73453.19,218.4,0.0004,0.0,0.01852]
[1780118582469,24.43,73453.61,218.4,0.00041,0.0,0.0186]
[1780118588511,24.43,73454.42,218.4,0.00041,0.0,0.01877]
[1780118593548,24.43,73453.3,218.4,0.0004,0.0,0.01854]
[1780118598584,24.43,73452.93,218.4,0.0004,0.0,0.01847]
[1780118604626,24.43,73452.67,218.4,0.0004,0.0,0.01842]
[1780118618724,24.43,73453.11,218.4,0.00039,0.0,0.01779]
[1780118621745,24.43,73448.63,218.4,0.00037,0.0,0.01694]
[1780118623893,24.43,73447.04,218.4,0.00036,0.0,0.01665]
[1780118624009,24.43,73447.04,218.4,0.00036,0.0,0.01665]
[1780118631819,24.43,73448.67,218.4,0.00037,0.0,0.01695]
[1780118637861,24.43,73449.54,218.4,0.00037,0.0,0.01711]
[1780118642896,24.43,73449.46,218.4,0.00037,0.0,0.0171]
[1780118647931,24.43,73446.76,218.4,0.00036,0.0,0.0166]
[1780118652966,24.43,73447.8,218.4,0.00036,0.0,0.01679]
[1780118659428,24.43,73447.9,218.4,0.00037,0.0,0.01681]
[1780118665060,24.43,73446.87,218.4,0.00036,0.0,0.01662]
[1780118671102,24.43,73447.46,218.4,0.00035,0.0,0.01607]
[1780118676138,24.43,73447.81,218.4,0.00035,0.0,0.01613]
[1780118681173,24.43,73448.05,218.4,0.00035,0.0,0.01618]
[1780118686207,24.43,73448.09,218.4,0.00035,0.0,0.01618]
[1780118691243,24.43,73447.48,218.4,0.00035,0.0,0.01607]
[1780118694264,24.43,73444.44,218.4,0.00034,0.0,0.01554]
[1780118698292,24.43,73440.1,218.4,0.00032,0.0,0.01481]
[1780118699299,24.43,73437.23,218.4,0.00031,0.0,0.01435]
[1780118701313,24.43,73432.44,218.4,0.00029,0.0,0.0136]
[1780118707355,24.43,73438.18,218.4,0.00031,0.0,0.0145]
[1780118709369,24.43,73441.73,218.4,0.00033,0.0,0.01508]
[1780118714404,24.43,73444.92,218.4,0.00034,0.0,0.01563]
[1780118717425,24.43,73447.88,218.4,0.00035,0.0,0.01615]
[1780118722460,24.43,73447.94,218.4,0.00035,0.0,0.01616]
[1780118730520,24.43,73445.46,218.4,0.00034,0.0,0.01572]
[1780118731526,24.43,73444.95,218.4,0.00033,0.0,0.01501]
[1780118736562,24.43,73446.92,218.4,0.00033,0.0,0.01534]
[1780118742604,24.43,73447.5,218.4,0.00034,0.0,0.01544]
[1780118747639,24.43,73447.83,218.4,0.00034,0.0,0.01549]
[1780118752674,24.43,73446.54,218.4,0.00033,0.0,0.01527]
[1780118757709,24.43,73447.24,218.4,0.00033,0.0,0.01539]
[1780118763751,24.43,73447.85,218.4,0.00034,0.0,0.0155]
[1780118766772,24.43,73451.93,218.4,0.00035,0.0,0.01621]
[1780118769496,24.43,73452.36,218.4,0.00036,0.0,0.01629]
[1780118769793,24.43,73452.37,218.4,0.00036,0.0,0.01629]
[1780118770528,24.43,73452.37,218.4,0.00036,0.0,0.01629]
[1780118770800,24.43,73452.48,218.4,0.00036,0.0,0.01631]
[1780118775835,24.43,73452.48,218.4,0.00036,0.0,0.01631]
[1780118780869,24.43,73452.85,218.4,0.00036,0.0,0.01638]
[1780118785905,24.43,73453.46,218.4,0.00036,0.0,0.01649]
[1780118790940,24.43,73456.26,218.4,0.00037,0.0,0.01701]
[1780118791947,24.43,73456.17,218.4,0.00036,0.0,0.01632]
[1780118793962,24.43,73459.89,218.4,0.00037,0.0,0.017]
[1780118797991,24.43,73463.01,218.4,0.00039,0.0,0.01759]
[1780118803764,24.43,73460.77,218.4,0.00038,0.0,0.01717]
[1780118803864,24.43,73460.76,218.4,0.00038,0.0,0.01716]
[1780118804264,24.43,73460.76,218.4,0.00038,0.0,0.01716]
[1780118804351,24.43,73460.37,218.4,0.00038,0.0,0.01709]
[1780118806064,24.43,73452.91,218.4,0.00034,0.0,0.01574]
[1780118811099,24.43,73451.22,218.4,0.00034,0.0,0.01544]
[1780118812106,24.43,73448.04,218.4,0.00032,0.0,0.01491]
[1780118817141,24.43,73447.78,218.4,0.00032,0.0,0.01486]
[1780118822176,24.43,73447.55,218.4,0.00032,0.0,0.01482]
[1780118827211,24.43,73443.28,218.4,0.00031,0.0,0.01413]
[1780118832247,24.43,73440.46,218.4,0.0003,0.0,0.01369]
[1780118833253,24.43,73437.11,218.4,0.00028,0.0,0.01319]
[1780118838288,24.43,73434.57,218.4,0.00028,0.0,0.01281]
[1780118843323,24.43,73434.32,218.4,0.00027,0.0,0.01278]
[1780118849364,24.43,73433.74,218.4,0.00027,0.0,0.01269]
[1780118851379,24.43,73431.15,218.4,0.00025,0.0,0.01181]
[1780118856414,24.43,73430.05,218.4,0.00025,0.0,0.01166]
[1780118861449,24.43,73430.09,218.4,0.00025,0.0,0.01167]
[1780118863463,24.43,73436.26,218.4,0.00027,0.0,0.01252]
[1780118865477,24.43,73439.19,218.4,0.00028,0.0,0.01294]
[1780118866484,24.43,73442.83,218.4,0.00029,0.0,0.01348]
[1780118871519,24.43,73444.82,218.4,0.0003,0.0,0.01379]
[1780118884615,24.43,73445.05,218.4,0.0003,0.0,0.01383]
[1780118890656,24.43,73445.19,218.4,0.0003,0.0,0.01385]
[1780118895692,24.43,73445.19,218.4,0.0003,0.0,0.01385]
[1780118901734,24.43,73445.19,218.4,0.0003,0.0,0.01385]
[1780118905762,24.43,73448.46,218.4,0.00031,0.0,0.01437]
[1780118910796,24.43,73450.85,218.4,0.00032,0.0,0.01476]
[1780118913820,24.43,73451.82,218.4,0.00031,0.0,0.01431]
[1780118919862,24.43,73450.8,218.4,0.00031,0.0,0.01414]
[1780118924897,24.43,73445.62,218.4,0.00029,0.0,0.01334]
[1780118929933,24.43,73444.89,218.4,0.00029,0.0,0.01323]
[1780118934968,24.43,73446.58,218.4,0.00029,0.0,0.01348]
[1780118935975,24.43,73455.14,218.4,0.00033,0.0,0.01485]
[1780118941011,24.43,73457.91,218.4,0.00034,0.0,0.01532]
[1780118946046,24.43,73457.72,218.4,0.00034,0.0,0.01529]
[1780118951081,24.43,73459.31,218.4,0.00034,0.0,0.01556]
[1780118960145,24.43,73458.78,218.4,0.00034,0.0,0.01547]
[1780118965181,24.43,73458.06,218.4,0.00034,0.0,0.01534]
[1780118971225,24.43,73458.0,218.4,0.00032,0.0,0.0147]
[1780118973240,24.43,73452.63,218.4,0.0003,0.0,0.01384]
[1780118978275,24.43,73447.3,218.4,0.00028,0.0,0.01303]
[1780118979282,24.43,73441.26,218.4,0.00026,0.0,0.01216]
[1780118981296,24.43,73437.12,218.4,0.00025,0.0,0.01159]
[1780118983310,24.43,73432.14,218.4,0.00024,0.0,0.01095]
[1780118986330,24.43,73424.46,218.4,0.00021,0.0,0.01001]
[1780118991366,24.43,73422.65,218.4,0.00021,0.0,0.00981]
[1780118996401,24.43,73422.3,218.4,0.00021,0.0,0.00977]
[1780119001436,24.43,73424.25,218.4,0.00021,0.0,0.00999]
[1780119003450,24.43,73427.39,218.4,0.00022,0.0,0.01036]
[1780119004457,24.43,73430.32,218.4,0.00023,0.0,0.01072]
[1780119009492,24.43,73431.56,218.4,0.00023,0.0,0.01087]
[1780119014527,24.43,73431.88,218.4,0.00023,0.0,0.01091]
[1780119019562,24.43,73433.51,218.4,0.00024,0.0,0.01112]
[1780119024597,24.43,73433.13,218.4,0.00024,0.0,0.01107]
[1780119029632,24.43,73433.7,218.4,0.00024,0.0,0.01115]
[1780119031646,24.43,73433.68,218.4,0.00023,0.0,0.01066]
[1780119032653,24.43,73429.79,218.4,0.00022,0.0,0.01019]
[1780119037689,24.43,73431.69,218.4,0.00022,0.0,0.01042]
[1780119041717,24.43,73434.69,218.4,0.00023,0.0,0.01079]
[1780119046755,24.43,73435.7,218.4,0.00024,0.0,0.01091]
[1780119051790,24.43,73436.66,218.4,0.00024,0.0,0.01104]
[1780119056825,24.43,73437.31,218.4,0.00024,0.0,0.01112]
[1780119061863,24.43,73438.28,218.4,0.00024,0.0,0.01124]
[1780119066895,24.43,73438.61,218.4,0.00024,0.0,0.01129]
[1780119071930,24.43,73438.96,218.4,0.00025,0.0,0.01133]
[1780119077972,24.43,73439.01,218.4,0.00025,0.0,0.01134]
[1780119079987,24.43,73442.12,218.4,0.00025,0.0,0.01175]
[1780119080996,24.43,73446.31,218.4,0.00027,0.0,0.01233]
[1780119086033,24.43,73446.6,218.4,0.00027,0.0,0.01238]
[1780119090061,24.43,73450.77,218.4,0.00028,0.0,0.01298]
[1780119095096,24.43,73450.52,218.4,0.00027,0.0,0.01239]
[1780119096103,24.43,73454.94,218.4,0.00029,0.0,0.01304]
[1780119101138,24.43,73453.0,218.4,0.00028,0.0,0.01275]
[1780119106173,24.43,73455.25,218.4,0.00029,0.0,0.01308]
[1780119111208,24.43,73455.18,218.4,0.00029,0.0,0.01307]
[1780119118257,24.43,73455.95,218.4,0.00029,0.0,0.01319]
[1780119123292,24.43,73456.96,218.4,0.00029,0.0,0.01334]
[1780119128327,24.43,73455.45,218.4,0.00029,0.0,0.01311]
[1780119133362,24.43,73456.22,218.4,0.00029,0.0,0.01323]
[1780119133505,24.43,73456.22,218.4,0.00029,0.0,0.01323]
[1780119139404,24.43,73457.16,218.4,0.00029,0.0,0.01337]
[1780119144440,24.43,73454.31,218.4,0.00028,0.0,0.01294]
[1780119149475,24.43,73454.69,218.4,0.00029,0.0,0.013]
[1780119151809,24.43,73454.48,218.4,0.00027,0.0,0.01241]
[1780119158539,24.43,73454.54,218.4,0.00027,0.0,0.01242]
[1780119162567,24.43,73457.38,218.4,0.00028,0.0,0.01283]
[1780119167602,24.43,73459.15,218.4,0.00029,0.0,0.0131]
[1780119169616,24.43,73463.05,218.4,0.0003,0.0,0.0137]
[1780119174651,24.43,73465.35,218.4,0.00031,0.0,0.01406]
[1780119179686,24.43,73463.92,218.4,0.00031,0.0,0.01383]
[1780119183714,24.43,73458.93,218.4,0.00029,0.0,0.01306]
[1780119188749,24.43,73459.01,218.4,0.00029,0.0,0.01308]
[1780119193784,24.43,73457.73,218.4,0.00028,0.0,0.01289]
[1780119198819,24.43,73452.46,218.4,0.00027,0.0,0.01213]
[1780119203854,24.43,73450.17,218.4,0.00026,0.0,0.01181]
[1780119210903,24.43,73450.71,218.4,0.00026,0.0,0.01188]
[1780119211910,24.43,73449.88,218.4,0.00025,0.0,0.01125]
[1780119216945,24.43,73448.89,218.4,0.00024,0.0,0.01112]
[1780119221980,24.43,73448.26,218.4,0.00024,0.0,0.01104]
[1780119226008,24.43,73445.48,218.4,0.00023,0.0,0.01069]
[1780119232051,24.43,73443.73,218.4,0.00023,0.0,0.01047]
[1780119237086,24.43,73443.46,218.4,0.00023,0.0,0.01044]
[1780119241114,24.43,73447.58,218.4,0.00024,0.0,0.01096]
[1780119249170,24.43,73448.22,218.4,0.00024,0.0,0.01104]
[1780119254205,24.43,73449.42,218.4,0.00024,0.0,0.01119]
[1780119259240,24.43,73449.43,218.4,0.00024,0.0,0.01119]
[1780119264276,24.43,73449.71,218.4,0.00025,0.0,0.01123]
[1780119269311,24.43,73449.67,218.4,0.00025,0.0,0.01123]
[1780119271325,24.43,73449.64,218.4,0.00023,0.0,0.01072]
[1780119276360,24.43,73450.89,218.4,0.00024,0.0,0.01088]
[1780119281395,24.43,73451.29,218.4,0.00024,0.0,0.01093]
[1780119286430,24.43,73451.45,218.4,0.00024,0.0,0.01095]
[1780119294486,24.43,73451.58,218.4,0.00024,0.0,0.01097]
[1780119299521,24.43,73451.23,218.4,0.00024,0.0,0.01093]
[1780119304556,24.43,73451.25,218.4,0.00024,0.0,0.01093]
[1780119313620,24.43,73451.62,218.4,0.00024,0.0,0.01098]
[1780119318655,24.43,73450.93,218.4,0.00024,0.0,0.01089]
[1780119323690,24.43,73452.03,218.4,0.00024,0.0,0.01103]
[1780119328725,24.43,73452.24,218.4,0.00024,0.0,0.01106]
[1780119332753,24.43,73453.17,218.4,0.00023,0.0,0.01068]
[1780119337789,24.43,73451.98,218.4,0.00023,0.0,0.01053]
[1780119343831,24.43,73454.3,218.4,0.00024,0.0,0.01082]
[1780119348866,24.43,73454.24,218.4,0.00024,0.0,0.01081]
[1780119353900,24.43,73454.13,218.4,0.00024,0.0,0.0108]
[1780119358936,24.43,73454.36,218.4,0.00024,0.0,0.01083]
[1780119363971,24.43,73454.9,218.4,0.00024,0.0,0.0109]
[1780119365826,24.43,73454.65,218.4,0.00024,0.0,0.01087]
[1780119365926,24.43,73454.65,218.4,0.00024,0.0,0.01087]
[1780119367775,24.43,73454.81,218.4,0.00024,0.0,0.01089]
[1780119367999,24.43,73454.93,218.4,0.00024,0.0,0.0109]
[1780119373034,24.43,73455.92,218.4,0.00024,0.0,0.01103]
[1780119376055,24.43,73460.96,218.4,0.00026,0.0,0.0117]
[1780119377062,24.43,73469.04,218.4,0.00029,0.0,0.01286]
[1780119380495,24.43,73470.17,218.4,0.00029,0.0,0.01303]
[1780119380516,24.43,73471.17,218.4,0.00029,0.0,0.01318]
[1780119381527,24.43,73471.17,218.4,0.00029,0.0,0.01318]
[1780119382098,24.43,73471.11,218.4,0.00029,0.0,0.01317]
[1780119387132,24.43,73472.37,218.4,0.0003,0.0,0.01336]
[1780119391160,24.43,73472.43,218.4,0.00029,0.0,0.01279]
[1780119396196,24.43,73476.01,218.4,0.0003,0.0,0.01333]
[1780119401232,24.43,73473.72,218.4,0.00029,0.0,0.01298]
[1780119406267,24.43,73474.41,218.4,0.00029,0.0,0.01309]
[1780119411301,24.43,73476.35,218.4,0.0003,0.0,0.01338]
[1780119412309,24.43,73483.53,218.4,0.00033,0.0,0.01454]
[1780119416341,24.43,73486.33,218.4,0.00034,0.0,0.01502]
[1780119421376,24.43,73485.08,218.4,0.00033,0.0,0.0148]
[1780119426411,24.43,73482.89,218.4,0.00032,0.0,0.01444]
[1780119430441,24.43,73479.19,218.4,0.00031,0.0,0.01383]
[1780119435476,24.43,73479.41,218.4,0.00031,0.0,0.01387]
[1780119441519,24.43,73480.5,218.4,0.00032,0.0,0.01404]
[1780119449576,24.43,73480.46,218.4,0.00032,0.0,0.01404]
[1780119451590,24.43,73480.92,218.4,0.0003,0.0,0.01349]
[1780119456626,24.43,73483.03,218.4,0.00031,0.0,0.01383]
[1780119461669,24.43,73482.16,218.4,0.00031,0.0,0.01369]
[1780119470732,24.43,73482.34,218.4,0.00031,0.0,0.01372]
[1780119476774,24.43,73482.66,218.4,0.00031,0.0,0.01377]
[1780119482816,24.43,73483.68,218.4,0.00031,0.0,0.01393]
[1780119487851,24.43,73484.45,218.4,0.00032,0.0,0.01406]
[1780119492886,24.43,73484.67,218.4,0.00032,0.0,0.0141]
[1780119497921,24.43,73486.23,218.4,0.00032,0.0,0.01435]
[1780119501949,24.43,73481.11,218.4,0.0003,0.0,0.01352]
[1780119502956,24.43,73474.74,218.4,0.00028,0.0,0.01256]
[1780119508295,24.43,73474.52,218.4,0.00028,0.0,0.01252]
[1780119514035,24.43,73479.11,218.4,0.00028,0.0,0.01263]
[1780119519070,24.43,73476.7,218.4,0.00027,0.0,0.01227]
[1780119524105,24.43,73476.89,218.4,0.00028,0.0,0.0123]
[1780119534175,24.43,73476.8,218.4,0.00028,0.0,0.01229]
[1780119539210,24.43,73476.97,218.4,0.00028,0.0,0.01231]
[1780119545253,24.43,73476.98,218.4,0.00028,0.0,0.01231]
[1780119552302,24.43,73474.83,218.4,0.00027,0.0,0.01201]
[1780119557337,24.43,73475.48,218.4,0.00027,0.0,0.0121]
[1780119562372,24.43,73476.05,218.4,0.00027,0.0,0.01218]
[1780119567407,24.43,73476.06,218.4,0.00027,0.0,0.01218]
[1780119571435,24.43,73476.6,218.4,0.00026,0.0,0.01171]
[1780119576470,24.43,73475.51,218.4,0.00026,0.0,0.01156]
[1780119581504,24.43,73476.63,218.4,0.00026,0.0,0.01171]
[1780119587547,24.43,73478.81,218.4,0.00027,0.0,0.01202]
[1780119592582,24.43,73479.16,218.4,0.00027,0.0,0.01207]
[1780119597618,24.43,73479.49,218.4,0.00027,0.0,0.01211]
[1780119602655,24.43,73479.38,218.4,0.00027,0.0,0.0121]
[1780119607690,24.43,73479.87,218.4,0.00027,0.0,0.01217]
[1780119612725,24.43,73474.65,218.4,0.00026,0.0,0.01144]
[1780119617760,24.43,73472.81,218.4,0.00025,0.0,0.01119]
[1780119618767,24.43,73469.93,218.4,0.00024,0.0,0.01081]
[1780119623802,24.43,73468.73,218.4,0.00024,0.0,0.01066]
[1780119629844,24.43,73469.11,218.4,0.00024,0.0,0.01071]
[1780119631858,24.43,73468.89,218.4,0.00023,0.0,0.01018]
[1780119637900,24.43,73469.38,218.4,0.00023,0.0,0.01024]
[1780119642935,24.43,73469.4,218.4,0.00023,0.0,0.01025]
[1780119651003,24.43,73469.49,218.4,0.00023,0.0,0.01026]
[1780119657046,24.43,73469.91,218.4,0.00023,0.0,0.01031]
[1780119665103,24.43,73470.25,218.4,0.00023,0.0,0.01035]
[1780119671144,24.43,73471.35,218.4,0.00023,0.0,0.01049]
[1780119676180,24.43,73471.3,218.4,0.00023,0.0,0.01048]
[1780119681215,24.43,73471.51,218.4,0.00023,0.0,0.01051]
[1780119686250,24.43,73472.56,218.4,0.00024,0.0,0.01064]
[1780119687257,24.43,73477.03,218.4,0.00025,0.0,0.01123]
[1780119688264,24.43,73480.1,218.4,0.00026,0.0,0.01164]
[1780119691286,24.43,73480.47,218.4,0.00025,0.0,0.01116]
[1780119696321,24.43,73482.27,218.4,0.00026,0.0,0.0114]
[1780119701356,24.43,73482.72,218.4,0.00026,0.0,0.01146]
[1780119706391,24.43,73481.78,218.4,0.00026,0.0,0.01133]
[1780119712433,24.43,73481.77,218.4,0.00026,0.0,0.01133]
[1780119717468,24.43,73481.77,218.4,0.00026,0.0,0.01133]
[1780119722503,24.43,73481.83,218.4,0.00026,0.0,0.01134]
[1780119725524,24.43,73477.63,218.4,0.00024,0.0,0.01078]
[1780119728546,24.43,73474.93,218.4,0.00023,0.0,0.01044]
[1780119733581,24.43,73472.65,218.4,0.00023,0.0,0.01016]
[1780119741736,24.43,73472.57,218.4,0.00023,0.0,0.01015]
[1780119747679,24.43,73472.19,218.4,0.00023,0.0,0.0101]
[1780119752714,24.43,73472.16,218.4,0.00021,0.0,0.00962]
[1780119758756,24.43,73472.29,218.4,0.00022,0.0,0.00963]
[1780119766814,24.43,73471.79,218.4,0.00021,0.0,0.00957]
[1780119771850,24.43,73472.13,218.4,0.00021,0.0,0.00961]
[1780119777892,24.43,73472.43,218.4,0.00022,0.0,0.00965]
[1780119785948,24.43,73472.4,218.4,0.00022,0.0,0.00964]
[1780119790983,24.43,73472.43,218.4,0.00022,0.0,0.00965]
[1780119796018,24.43,73473.02,218.4,0.00022,0.0,0.00972]
[1780119804076,24.43,73473.8,218.4,0.00022,0.0,0.00981]
[1780119811125,24.43,73473.21,218.4,0.00021,0.0,0.00927]
[1780119816160,24.43,73471.5,218.4,0.0002,0.0,0.00908]
[1780119822201,24.43,73471.42,218.4,0.0002,0.0,0.00907]
[1780119827236,24.43,73471.63,218.4,0.0002,0.0,0.00909]
[1780119834286,24.43,73471.01,218.4,0.0002,0.0,0.00903]
[1780119839320,24.43,73471.57,218.4,0.0002,0.0,0.00909]
[1780119844356,24.43,73471.93,218.4,0.0002,0.0,0.00913]
[1780119851405,24.43,73477.92,218.4,0.00022,0.0,0.00982]
[1780119852412,24.43,73481.07,218.4,0.00023,0.0,0.01021]
[1780119860468,24.43,73482.07,218.4,0.00023,0.0,0.01033]
[1780119867517,24.43,73482.05,218.4,0.00023,0.0,0.01033]
[1780119876580,24.43,73482.52,218.4,0.00022,0.0,0.00989]
[1780119882622,24.43,73482.78,218.4,0.00022,0.0,0.00992]
[1780119887657,24.43,73484.33,218.4,0.00023,0.0,0.01011]
[1780119892691,24.43,73486.02,218.4,0.00023,0.0,0.01032]
[1780119899741,24.43,73485.86,218.4,0.00023,0.0,0.0103]
[1780119905783,24.43,73485.05,218.4,0.00023,0.0,0.0102]
[1780119914845,24.43,73485.35,218.4,0.00023,0.0,0.01024]
[1780119921895,24.43,73487.3,218.4,0.00024,0.0,0.01048]
[1780119926930,24.43,73487.03,218.4,0.00024,0.0,0.01045]
[1780119931967,24.43,73487.25,218.4,0.00023,0.0,0.00997]
[1780119937002,24.43,73488.29,218.4,0.00023,0.0,0.0101]
[1780119942039,24.43,73488.31,218.4,0.00023,0.0,0.0101]
[1780119947074,24.43,73489.26,218.4,0.00023,0.0,0.01022]
[1780119958054,24.43,73489.1,218.4,0.00023,0.0,0.0102]
[1780119963202,24.43,73489.46,218.4,0.00023,0.0,0.01025]
[1780119969244,24.43,73489.24,218.4,0.00023,0.0,0.01022]
[1780119974280,24.43,73492.0,218.4,0.00024,0.0,0.01057]
[1780119979314,24.43,73493.93,218.4,0.00025,0.0,0.01082]
[1780119984350,24.43,73494.63,218.4,0.00025,0.0,0.01091]
[1780119989384,24.43,73496.17,218.4,0.00025,0.0,0.01112]
[1780119991495,24.43,73497.21,218.4,0.00026,0.0,0.01126]
[1780119991967,24.43,73497.21,218.4,0.00026,0.0,0.01126]
[1780119992003,24.43,73496.99,218.4,0.00024,0.0,0.01069]
[1780119993412,24.43,73493.23,218.4,0.00023,0.0,0.01021]
[1780119994419,24.43,73490.22,218.4,0.00022,0.0,0.00984]
[1780120001468,24.43,73490.11,218.4,0.00022,0.0,0.00983]
[1780120007510,24.43,73490.6,218.4,0.00022,0.0,0.00988]
[1780120012545,24.43,73490.3,218.4,0.00022,0.0,0.00985]
[1780120017580,24.43,73490.12,218.4,0.00022,0.0,0.00983]
[1780120022615,24.43,73490.48,218.4,0.00022,0.0,0.00987]
[1780120026648,24.43,73495.9,218.4,0.00024,0.0,0.01055]
[1780120029669,24.43,73498.78,218.4,0.00025,0.0,0.01093]
[1780120034704,24.43,73499.48,218.4,0.00025,0.0,0.01102]
[1780120039739,24.43,73499.93,218.4,0.00025,0.0,0.01108]
[1780120041754,24.43,73512.82,218.4,0.0003,0.0,0.01295]
[1780120043767,24.43,73519.06,218.4,0.00033,0.0,0.01396]
[1780120048803,24.43,73522.5,218.4,0.00034,0.0,0.01454]
[1780120050817,24.43,73525.91,218.4,0.00036,0.0,0.01514]
[1780120052831,24.43,73525.66,218.4,0.00034,0.0,0.0144]
[1780120057866,24.43,73526.96,218.4,0.00034,0.0,0.01463]
[1780120061894,24.43,73529.84,218.4,0.00036,0.0,0.01514]
[1780120066929,24.43,73530.87,218.4,0.00036,0.0,0.01533]
[1780120071964,24.43,73532.36,218.4,0.00037,0.0,0.0156]
[1780120075992,24.43,73535.71,218.4,0.00038,0.0,0.01623]
[1780120079013,24.43,73538.95,218.4,0.0004,1e-05,0.01687]
[1780120085058,24.43,73542.8,218.4,0.00042,1e-05,0.01765]
[1780120090093,24.43,73544.25,218.4,0.00043,1e-05,0.01795]
[1780120095128,24.43,73542.64,218.4,0.00042,1e-05,0.01761]
[1780120098151,24.43,73539.73,218.4,0.0004,1e-05,0.01702]
[1780120103186,24.43,73538.04,218.4,0.0004,1e-05,0.01669]
[1780120109228,24.43,73541.21,218.4,0.00041,1e-05,0.01732]
[1780120111242,24.43,73541.28,218.4,0.00039,1e-05,0.01655]
[1780120115270,24.43,73544.9,218.4,0.00041,1e-05,0.01727]
[1780120119299,24.43,73540.79,218.4,0.00039,0.0,0.01645]
[1780120124334,24.43,73537.55,218.4,0.00038,0.0,0.01583]
[1780120132390,24.43,73535.44,218.4,0.00037,0.0,0.01544]
[1780120137425,24.43,73535.51,218.4,0.00037,0.0,0.01545]
[1780120141454,24.43,73540.14,218.4,0.00039,0.0,0.01632]
[1780120144474,24.43,73542.71,218.4,0.0004,1e-05,0.01683]
[1780120146488,24.43,73539.75,218.4,0.00039,0.0,0.01625]
[1780120151523,24.43,73535.82,218.4,0.00037,0.0,0.01551]
[1780120156559,24.43,73535.98,218.4,0.00037,0.0,0.01554]
[1780120161594,24.43,73537.87,218.4,0.00038,0.0,0.01589]
[1780120166629,24.43,73538.67,218.4,0.00038,0.0,0.01604]
[1780120169651,24.43,73534.83,218.4,0.00036,0.0,0.01532]
[1780120171665,24.43,73533.19,218.4,0.00034,0.0,0.01432]
[1780120176700,24.43,73532.76,218.4,0.00034,0.0,0.01425]
[1780120181735,24.43,73532.97,218.4,0.00034,0.0,0.01429]
[1780120183449,24.43,73532.97,218.4,0.00034,0.0,0.01429]
[1780120183536,24.43,73532.97,218.4,0.00034,0.0,0.01429]
[1780120184468,24.43,73532.97,218.4,0.00034,0.0,0.01429]
[1780120184551,24.43,73532.97,218.4,0.00034,0.0,0.01429]
[1780120187777,24.43,73529.5,218.4,0.00032,0.0,0.0137]
[1780120188784,24.43,73520.16,218.4,0.00029,0.0,0.01223]
[1780120193819,24.43,73518.56,218.4,0.00028,0.0,0.01199]
[1780120198854,24.43,73520.03,218.4,0.00029,0.0,0.01221]
[1780120202882,24.43,73526.07,218.4,0.00031,0.0,0.01314]
[1780120203889,24.43,73529.4,218.4,0.00032,0.0,0.01368]
[1780120208924,24.43,73530.36,218.4,0.00033,0.0,0.01384]
[1780120213974,24.43,73527.5,218.4,0.00031,0.0,0.01337]
[1780120219009,24.43,73527.63,218.4,0.00032,0.0,0.01339]
[1780120225061,24.43,73528.71,218.4,0.00032,0.0,0.01357]
[1780120230097,24.43,73528.99,218.4,0.00032,0.0,0.01362]
[1780120231104,24.43,73529.2,218.4,0.00031,0.0,0.013]
[1780120236139,24.43,73529.77,218.4,0.00031,0.0,0.01309]
[1780120244195,24.43,73529.84,218.4,0.00031,0.0,0.0131]
[1780120251244,24.43,73530.2,218.4,0.00031,0.0,0.01316]
[1780120256279,24.43,73529.76,218.4,0.00031,0.0,0.01309]
[1780120261315,24.43,73531.05,218.4,0.00031,0.0,0.01329]
[1780120262322,24.43,73535.26,218.4,0.00033,0.0,0.01399]
[1780120267357,24.43,73536.36,218.4,0.00034,0.0,0.01418]
[1780120272392,24.43,73536.47,218.4,0.00034,0.0,0.0142]
[1780120272799,24.43,73536.47,218.4,0.00034,0.0,0.0142]
[1780120273399,24.43,73535.89,218.4,0.00033,0.0,0.0141]
[1780120274404,24.43,73535.89,218.4,0.00033,0.0,0.0141]
[1780120274435,24.43,73529.32,218.4,0.00031,0.0,0.01302]
[1780120275413,24.43,73526.36,218.4,0.0003,0.0,0.01255]
[1780120280448,24.43,73524.86,218.4,0.00029,0.0,0.01233]
[1780120285483,24.43,73522.22,218.4,0.00028,0.0,0.01193]
[1780120290518,24.43,73522.37,218.4,0.00028,0.0,0.01195]
[1780120292532,24.43,73522.43,218.4,0.00027,0.0,0.01138]
[1780120297567,24.43,73522.33,218.4,0.00027,0.0,0.01136]
[1780120301596,24.43,73518.83,218.4,0.00025,0.0,0.01088]
[1780120304617,24.43,73515.24,218.4,0.00024,0.0,0.0104]
[1780120309652,24.43,73515.46,218.4,0.00024,0.0,0.01043]
[1780120313680,24.43,73519.15,218.4,0.00026,0.0,0.01092]
[1780120319722,24.43,73520.61,218.4,0.00026,0.0,0.01112]
[1780120324757,24.43,73520.46,218.4,0.00026,0.0,0.0111]
[1780120327778,24.43,73516.73,218.4,0.00025,0.0,0.0106]
[1780120333457,24.43,73516.47,218.4,0.00025,0.0,0.01056]
[1780120333557,24.43,73516.54,218.4,0.00025,0.0,0.01057]
[1780120334169,24.43,73516.54,218.4,0.00025,0.0,0.01057]
[1780120334258,24.43,73516.54,218.4,0.00025,0.0,0.01057]
[1780120337848,24.43,73513.11,218.4,0.00024,0.0,0.01013]
[1780120343890,24.43,73512.92,218.4,0.00024,0.0,0.01011]
[1780120346910,24.43,73509.25,218.4,0.00022,0.0,0.00965]
[1780120351946,24.43,73507.64,218.4,0.00021,0.0,0.00897]
[1780120356981,24.43,73507.68,218.4,0.00021,0.0,0.00898]
[1780120362016,24.43,73507.68,218.4,0.00021,0.0,0.00898]
[1780120367051,24.43,73507.62,218.4,0.00021,0.0,0.00897]
[1780120372086,24.43,73507.25,218.4,0.00021,0.0,0.00893]
[1780120377121,24.43,73506.46,218.4,0.0002,0.0,0.00884]
[1780120382156,24.43,73506.55,218.4,0.0002,0.0,0.00885]
[1780120390213,24.43,73506.27,218.4,0.0002,0.0,0.00882]
[1780120394090,24.43,73506.36,218.4,0.0002,0.0,0.00883]
[1780120394311,24.43,73506.36,218.4,0.0002,0.0,0.00883]
[1780120401290,24.43,73506.36,218.4,0.0002,0.0,0.00883]
[1780120406326,24.43,73506.38,218.4,0.0002,0.0,0.00883]
[1780120412368,24.43,73505.39,218.4,0.00019,0.0,0.00827]
[1780120417403,24.43,73504.9,218.4,0.00019,0.0,0.00821]
[1780120422438,24.43,73504.88,218.4,0.00019,0.0,0.00821]
[1780120427473,24.43,73504.69,218.4,0.00019,0.0,0.00819]
[1780120433519,24.43,73504.76,218.4,0.00019,0.0,0.0082]
[1780120438554,24.43,73504.45,218.4,0.00019,0.0,0.00817]
[1780120443589,24.43,73504.7,218.4,0.00019,0.0,0.00819]
[1780120448624,24.43,73502.72,218.4,0.00018,0.0,0.00799]
[1780120453658,24.43,73502.82,218.4,0.00018,0.0,0.008]
[1780120458694,24.43,73500.75,218.4,0.00018,0.0,0.00779]
[1780120463729,24.43,73500.84,218.4,0.00018,0.0,0.0078]
[1780120468764,24.43,73500.88,218.4,0.00018,0.0,0.0078]
[1780120471785,24.43,73500.47,218.4,0.00017,0.0,0.00735]
[1780120476820,24.43,73503.2,218.4,0.00018,0.0,0.00761]
[1780120478834,24.43,73506.9,218.4,0.00018,0.0,0.00798]
[1780120483869,24.43,73507.57,218.4,0.00019,0.0,0.00805]
[1780120487896,24.43,73511.44,218.4,0.0002,0.0,0.00846]
[1780120490919,24.43,73514.33,218.4,0.0002,0.0,0.00878]
[1780120497975,24.43,73518.7,218.4,0.00022,0.0,0.00928]
[1780120503010,24.43,73519.17,218.4,0.00022,0.0,0.00934]
[1780120510060,24.43,73519.06,218.4,0.00022,0.0,0.00933]
[1780120514228,24.43,73520.15,218.4,0.00022,0.0,0.00946]
[1780120514368,24.43,73520.15,218.4,0.00022,0.0,0.00946]
[1780120520131,24.43,73522.87,218.4,0.00023,0.0,0.00979]
[1780120525166,24.43,73523.34,218.4,0.00023,0.0,0.00985]
[1780120528186,24.43,73526.27,218.4,0.00024,0.0,0.01022]
[1780120531208,24.43,73526.18,218.4,0.00023,0.0,0.00968]
[1780120536243,24.43,73527.58,218.4,0.00023,0.0,0.00985]
[1780120541278,24.43,73527.96,218.4,0.00023,0.0,0.0099]
[1780120547320,24.43,73529.18,218.4,0.00024,0.0,0.01005]
[1780120552355,24.43,73528.3,218.4,0.00023,0.0,0.00994]
[1780120553362,24.43,73524.76,218.4,0.00022,0.0,0.0095]
[1780120558397,24.43,73523.02,218.4,0.00022,0.0,0.00929]
[1780120565446,24.43,73522.3,218.4,0.00022,0.0,0.00921]
[1780120574509,24.43,73522.7,218.4,0.00022,0.0,0.00926]
[1780120579544,24.43,73520.96,218.4,0.00021,0.0,0.00905]
[1780120584578,24.43,73520.62,218.4,0.00021,0.0,0.00901]
[1780120589615,24.43,73525.14,218.4,0.00022,0.0,0.00955]
[1780120594662,24.43,73529.15,218.4,0.00023,0.0,0.00952]
[1780120599696,24.43,73529.85,218.4,0.00023,0.0,0.00961]
[1780120602499,24.43,73529.89,218.4,0.00023,0.0,0.00961]
[1780120602718,24.43,73529.35,218.4,0.00023,0.0,0.00955]
[1780120603523,24.43,73529.35,218.4,0.00023,0.0,0.00955]
[1780120603725,24.43,73529.46,218.4,0.00023,0.0,0.00956]
[1780120604152,24.43,73529.46,218.4,0.00023,0.0,0.00956]
[1780120604449,24.43,73529.46,218.4,0.00023,0.0,0.00956]
[1780120613796,24.43,73525.68,218.4,0.00021,0.0,0.00911]
[1780120618830,24.43,73526.68,218.4,0.00022,0.0,0.00923]
[1780120621852,24.43,73523.59,218.4,0.00021,0.0,0.00887]
[1780120625879,24.43,73516.71,218.4,0.00019,0.0,0.00811]
[1780120627892,24.43,73512.28,218.4,0.00018,0.0,0.00766]
[1780120632928,24.43,73509.95,218.4,0.00017,0.0,0.00743]
[1780120637964,24.43,73510.04,218.4,0.00017,0.0,0.00744]
[1780120642998,24.43,73509.86,218.4,0.00017,0.0,0.00742]
[1780120648036,24.43,73511.61,218.4,0.00018,0.0,0.00759]
[1780120651057,24.43,73511.65,218.4,0.00017,0.0,0.00718]
[1780120659113,24.43,73511.68,218.4,0.00017,0.0,0.00718]
[1780120665155,24.43,73512.76,218.4,0.00017,0.0,0.00729]
[1780120666162,24.43,73515.66,218.4,0.00018,0.0,0.00757]
[1780120671197,24.43,73512.06,218.4,0.00017,0.0,0.00722]
[1780120672204,24.43,73509.5,218.4,0.00016,0.0,0.00698]
[1780120677239,24.43,73509.59,218.4,0.00016,0.0,0.00699]
[1780120682291,24.43,73509.15,218.4,0.00016,0.0,0.00695]
[1780120689335,24.43,73508.35,218.4,0.00016,0.0,0.00688]
[1780120694370,24.43,73509.07,218.4,0.00016,0.0,0.00694]
[1780120699405,24.43,73509.4,218.4,0.00016,0.0,0.00697]
[1780120704440,24.43,73510.61,218.4,0.00016,0.0,0.00708]
[1780120712496,24.43,73510.8,218.4,0.00016,0.0,0.0067]
[1780120715517,24.43,73513.28,218.4,0.00016,0.0,0.00693]
[1780120720552,24.43,73513.12,218.4,0.00016,0.0,0.00691]
[1780120723573,24.43,73509.89,218.4,0.00015,0.0,0.00662]
[1780120731629,24.43,73507.61,218.4,0.00015,0.0,0.00643]
[1780120736664,24.43,73505.84,218.4,0.00015,0.0,0.00628]
[1780120741699,24.43,73506.3,218.4,0.00015,0.0,0.00632]
[1780120746734,24.43,73506.51,218.4,0.00015,0.0,0.00633]
[1780120751770,24.43,73506.23,218.4,0.00015,0.0,0.00631]
[1780120756804,24.43,73506.26,218.4,0.00015,0.0,0.00631]
[1780120761840,24.43,73506.87,218.4,0.00015,0.0,0.00636]
[1780120767882,24.43,73507.12,218.4,0.00015,0.0,0.00639]
[1780120772917,24.43,73506.89,218.4,0.00014,0.0,0.006]
[1780120778959,24.43,73505.84,218.4,0.00014,0.0,0.00592]
[1780120783398,24.43,73505.88,218.4,0.00014,0.0,0.00592]
[1780120783994,24.43,73505.91,218.4,0.00014,0.0,0.00592]
[1780120784417,24.43,73505.91,218.4,0.00014,0.0,0.00592]
[1780120786008,24.43,73506.08,218.4,0.00014,0.0,0.00594]
[1780120792049,24.43,73506.05,218.4,0.00014,0.0,0.00594]
[1780120797085,24.43,73507.77,218.4,0.00014,0.0,0.00607]
[1780120799099,24.43,73510.42,218.4,0.00015,0.0,0.00629]
[1780120801136,24.43,73512.95,218.4,0.00015,0.0,0.00651]
[1780120804155,24.43,73515.45,218.4,0.00016,0.0,0.00673]
[1780120806175,24.43,73518.91,218.4,0.00017,0.0,0.00705]
[1780120811204,24.43,73519.14,218.4,0.00017,0.0,0.00707]
[1780120816239,24.43,73519.75,218.4,0.00017,0.0,0.00712]
[1780120821274,24.43,73521.57,218.4,0.00017,0.0,0.0073]
[1780120826309,24.43,73522.54,218.4,0.00017,0.0,0.00739]
[1780120831344,24.43,73522.63,218.4,0.00016,0.0,0.00698]
[1780120836379,24.43,73522.06,218.4,0.00016,0.0,0.00693]
[1780120838393,24.43,73519.46,218.4,0.00016,0.0,0.00669]
[1780120844435,24.43,73519.67,218.4,0.00016,0.0,0.00671]
[1780120849470,24.43,73514.72,218.4,0.00015,0.0,0.00628]
[1780120854505,24.43,73512.63,218.4,0.00014,0.0,0.00611]
[1780120855512,24.43,73515.79,218.4,0.00015,0.0,0.00637]
[1780120857526,24.43,73520.15,218.4,0.00016,0.0,0.00676]
[1780120862561,24.43,73522.27,218.4,0.00016,0.0,0.00695]
[1780120865582,24.43,73519.6,218.4,0.00016,0.0,0.00671]
[1780120870617,24.43,73518.77,218.4,0.00016,0.0,0.00663]
[1780120875652,24.43,73517.84,218.4,0.00015,0.0,0.00655]
[1780120877666,24.43,73513.89,218.4,0.00015,0.0,0.00621]
[1780120882701,24.43,73512.21,218.4,0.00014,0.0,0.00607]
[1780120887736,24.43,73513.54,218.4,0.00014,0.0,0.00618]
[1780120893778,24.43,73513.72,218.4,0.00014,0.0,0.00584]
[1780120898813,24.43,73516.65,218.4,0.00014,0.0,0.00607]
[1780120903847,24.43,73518.15,218.4,0.00015,0.0,0.0062]
[1780120910897,24.43,73519.15,218.4,0.00015,0.0,0.00628]
[1780120913918,24.43,73512.93,218.4,0.00013,0.0,0.00578]
[1780120919960,24.43,73514.35,218.4,0.00014,0.0,0.00589]
[1780120921974,24.43,73516.97,218.4,0.00014,0.0,0.0061]
[1780120926005,24.43,73519.81,218.4,0.00015,0.0,0.00634]
[1780120927012,24.43,73517.24,218.4,0.00014,0.0,0.00612]
[1780120932047,24.43,73515.71,218.4,0.00014,0.0,0.006]
[1780120939098,24.43,73516.12,218.4,0.00014,0.0,0.00603]
[1780120942118,24.43,73518.94,218.4,0.00015,0.0,0.00627]
[1780120948161,24.43,73520.58,218.4,0.00015,0.0,0.00641]
[1780120953196,24.43,73520.89,218.4,0.00014,0.0,0.00606]
[1780120964273,24.43,73520.81,218.4,0.00014,0.0,0.00605]
[1780120971321,24.43,73521.52,218.4,0.00014,0.0,0.00611]
[1780120978372,24.43,73521.7,218.4,0.00014,0.0,0.00612]
[1780120983407,24.43,73518.26,218.4,0.00014,0.0,0.00584]
[1780120991463,24.43,73515.88,218.4,0.00013,0.0,0.00566]
[1780120997505,24.43,73512.18,218.4,0.00013,0.0,0.00538]
[1780121002541,24.43,73508.65,218.4,0.00012,0.0,0.00513]
[1780121007576,24.43,73508.61,218.4,0.00012,0.0,0.00512]
[1780121012611,24.43,73509.06,218.4,0.00011,0.0,0.00484]
[1780121014625,24.43,73516.11,218.4,0.00013,0.0,0.00534]
[1780121020667,24.43,73518.16,218.4,0.00013,0.0,0.00549]
[1780121022682,24.43,73521.44,218.4,0.00014,0.0,0.00574]
[1780121028723,24.43,73522.92,218.4,0.00014,0.0,0.00586]
[1780121033759,24.43,73523.6,218.4,0.00014,0.0,0.00591]
[1780121038794,24.43,73524.94,218.4,0.00014,0.0,0.00602]
[1780121041816,24.43,73518.76,218.4,0.00013,0.0,0.00553]
[1780121046881,24.43,73518.47,218.4,0.00013,0.0,0.00551]
[1780121052892,24.43,73522.34,218.4,0.00014,0.0,0.00581]
[1780121057927,24.43,73523.08,218.4,0.00014,0.0,0.00587]
[1780121063969,24.43,73522.23,218.4,0.00014,0.0,0.0058]
[1780121069004,24.43,73522.47,218.4,0.00014,0.0,0.00582]
[1780121071018,24.43,73522.51,218.4,0.00013,0.0,0.00548]
[1780121076053,24.43,73517.59,218.4,0.00012,0.0,0.00512]
[1780121077059,24.43,73514.83,218.4,0.00012,0.0,0.00492]
[1780121080081,24.43,73508.26,218.4,0.0001,0.0,0.00449]
[1780121085116,24.43,73504.68,218.4,0.0001,0.0,0.00427]
[1780121090151,24.43,73504.59,218.4,0.0001,0.0,0.00427]
[1780121096196,24.43,73504.53,218.4,0.0001,0.0,0.00426]
[1780121099217,24.43,73501.96,218.4,0.0001,0.0,0.00411]
[1780121104253,24.43,73497.28,218.4,9e-05,0.0,0.00385]
[1780121108281,24.43,73494.26,218.4,8e-05,0.0,0.00369]
[1780121109288,24.43,73489.24,218.4,8e-05,0.0,0.00344]
[1780121111302,24.43,73485.24,218.4,7e-05,0.0,0.00325]
[1780121113316,24.43,73482.81,218.4,7e-05,0.0,0.00313]
[1780121118351,24.43,73478.92,218.4,7e-05,0.0,0.00296]
[1780121121372,24.43,73475.62,218.4,6e-05,0.0,0.00283]
[1780121124393,24.43,73472.8,218.4,6e-05,0.0,0.00271]
[1780121132449,24.43,73471.82,218.4,6e-05,0.0,0.0025]
[1780121136477,24.43,73476.96,218.4,6e-05,0.0,0.00269]
[1780121137484,24.43,73480.39,218.4,6e-05,0.0,0.00283]
[1780121141512,24.43,73477.73,218.4,6e-05,0.0,0.00272]
[1780121147554,24.43,73477.94,218.4,6e-05,0.0,0.00273]
[1780121154000,24.43,73477.94,218.4,6e-05,0.0,0.00273]
[1780121160646,24.43,73477.94,218.4,6e-05,0.0,0.00273]
[1780121165682,24.43,73478.64,218.4,6e-05,0.0,0.00276]
[1780121170717,24.43,73476.05,218.4,6e-05,0.0,0.00265]
[1780121176759,24.43,73473.75,218.4,6e-05,0.0,0.00257]
[1780121179820,24.43,73471.44,218.4,6e-05,0.0,0.00248]
[1780121179921,24.43,73471.97,218.4,6e-05,0.0,0.0025]
[1780121181668,24.43,73473.32,218.4,6e-05,0.0,0.00255]
[1780121181794,24.43,73473.17,218.4,6e-05,0.0,0.00255]
[1780121186829,24.43,73473.97,218.4,6e-05,0.0,0.00258]
[1780121191864,24.43,73473.96,218.4,5e-05,0.0,0.0024]
[1780121198913,24.43,73474.18,218.4,5e-05,0.0,0.00241]
[1780121205964,24.43,73474.18,218.4,5e-05,0.0,0.00241]
[1780121209992,24.43,73476.59,218.4,6e-05,0.0,0.0025]
[1780121213497,24.43,73476.71,218.4,6e-05,0.0,0.0025]
[1780121213822,24.43,73476.71,218.4,6e-05,0.0,0.0025]
[1780121220063,24.43,73477.42,218.4,6e-05,0.0,0.00253]
[1780121225099,24.43,73476.74,218.4,6e-05,0.0,0.0025]
[1780121230135,24.43,73477.03,218.4,6e-05,0.0,0.00251]
[1780121236177,24.43,73477.15,218.4,6e-05,0.0,0.00252]
[1780121241212,24.43,73475.79,218.4,6e-05,0.0,0.00247]
[1780121247254,24.43,73474.91,218.4,6e-05,0.0,0.00243]
[1780121251282,24.43,73474.02,218.4,5e-05,0.0,0.00224]
[1780121256317,24.43,73473.88,218.4,5e-05,0.0,0.00223]
[1780121261353,24.43,73471.34,218.4,5e-05,0.0,0.00215]
[1780121266388,24.43,73470.72,218.4,5e-05,0.0,0.00213]
[1780121271423,24.43,73469.91,218.4,5e-05,0.0,0.0021]
[1780121277465,24.43,73469.22,218.4,5e-05,0.0,0.00208]
[1780121283507,24.43,73468.6,218.4,5e-05,0.0,0.00206]
[1780121288542,24.43,73465.09,218.4,4e-05,0.0,0.00196]
[1780121291563,24.43,73453.12,218.4,4e-05,0.0,0.00163]
[1780121297373,24.43,73451.72,218.4,4e-05,0.0,0.0016]
[1780121301195,24.43,73450.7,218.4,3e-05,0.0,0.00158]
[1780121301537,24.43,73450.7,218.4,3e-05,0.0,0.00158]
[1780121301293,24.43,73450.63,218.4,3e-05,0.0,0.00157]
[1780121301633,24.43,73450.22,218.4,3e-05,0.0,0.00156]
[1780121306668,24.43,73446.19,218.4,3e-05,0.0,0.00147]
[1780121308682,24.43,73442.92,218.4,3e-05,0.0,0.0014]
[1780121311703,24.43,73441.91,218.4,3e-05,0.0,0.00128]
[1780121316738,24.43,73440.69,218.4,3e-05,0.0,0.00125]
[1780121319759,24.43,73437.88,218.4,3e-05,0.0,0.0012]
[1780121322780,24.43,73444.66,218.4,3e-05,0.0,0.00133]
[1780121323787,24.43,73449.01,218.4,3e-05,0.0,0.00142]
[1780121325139,24.43,73452.36,218.4,3e-05,0.0,0.0015]
[1780121326808,24.43,73455.43,218.4,4e-05,0.0,0.00157]
[1780121333857,24.43,73456.26,218.4,4e-05,0.0,0.00159]
[1780121337885,24.43,73449.08,218.4,3e-05,0.0,0.00143]
[1780121342920,24.43,73445.77,218.4,3e-05,0.0,0.00135]
[1780121347972,24.43,73449.62,218.4,3e-05,0.0,0.00144]
[1780121352000,24.43,73452.14,218.4,3e-05,0.0,0.00149]
[1780121358042,24.43,73452.8,218.4,3e-05,0.0,0.00151]
[1780121361834,24.43,73452.58,218.4,3e-05,0.0,0.0015]
[1780121362070,24.43,73452.6,218.4,3e-05,0.0,0.0015]
[1780121368112,24.43,73453.09,218.4,3e-05,0.0,0.00152]
[1780121371373,24.43,73453.07,218.4,3e-05,0.0,0.0014]
[1780121373147,24.43,73450.75,218.4,3e-05,0.0,0.00135]
[1780121375161,24.43,73448.17,218.4,3e-05,0.0,0.0013]
[1780121380459,24.43,73448.03,218.4,3e-05,0.0,0.0013]
[1780121384042,24.43,73447.38,218.4,3e-05,0.0,0.00128]
[1780121384223,24.43,73447.54,218.4,3e-05,0.0,0.00129]
[1780121389265,24.43,73444.83,218.4,3e-05,0.0,0.00123]
[1780121394300,24.43,73442.84,218.4,3e-05,0.0,0.0012]
[1780121399335,24.43,73441.41,218.4,3e-05,0.0,0.00117]
[1780121401350,24.43,73445.42,218.4,3e-05,0.0,0.00125]
[1780121406384,24.43,73446.59,218.4,3e-05,0.0,0.00127]
[1780121411420,24.43,73447.25,218.4,3e-05,0.0,0.00128]
[1780121416455,24.43,73447.55,218.4,3e-05,0.0,0.00129]
[1780121421490,24.43,73447.6,218.4,3e-05,0.0,0.00129]
[1780121426526,24.43,73447.72,218.4,3e-05,0.0,0.00129]
[1780121431560,24.43,73447.7,218.4,3e-05,0.0,0.00119]
[1780121436599,24.43,73447.63,218.4,3e-05,0.0,0.00119]
[1780121441634,24.43,73446.43,218.4,3e-05,0.0,0.00117]
[1780121446669,24.43,73445.97,218.4,3e-05,0.0,0.00116]
[1780121452711,24.43,73447.66,218.4,3e-05,0.0,0.00119]
[1780121454725,24.43,73450.56,218.4,3e-05,0.0,0.00125]
[1780121459760,24.43,73451.43,218.4,3e-05,0.0,0.00126]
[1780121464795,24.43,73451.84,218.4,3e-05,0.0,0.00127]
[1780121467816,24.43,73460.76,218.4,3e-05,0.0,0.00146]
[1780121468823,24.43,73463.14,218.4,3e-05,0.0,0.00152]
[1780121472850,24.43,73456.14,218.4,3e-05,0.0,0.00136]
[1780121476879,24.43,73453.58,218.4,3e-05,0.0,0.00131]
[1780121479114,24.43,73453.4,218.4,3e-05,0.0,0.0013]
[1780121479155,24.43,73453.62,218.4,3e-05,0.0,0.00131]
[1780121480907,24.43,73450.95,218.4,3e-05,0.0,0.00126]
[1780121483318,24.43,73451.24,218.4,3e-05,0.0,0.00126]
[1780121483420,24.43,73451.17,218.4,3e-05,0.0,0.00126]
[1780121484473,24.43,73451.17,218.4,3e-05,0.0,0.00126]
[1780121484576,24.43,73450.91,218.4,3e-05,0.0,0.00125]
[1780121486949,24.43,73447.53,218.4,3e-05,0.0,0.00119]
[1780121489053,24.43,73447.24,218.4,3e-05,0.0,0.00118]
[1780121489154,24.43,73447.28,218.4,3e-05,0.0,0.00119]
[1780121490980,24.43,73444.25,218.4,2e-05,0.0,0.00113]
[1780121491987,24.43,73444.12,218.4,2e-05,0.0,0.00104]
[1780121494755,24.43,73444.12,218.4,2e-05,0.0,0.00104]
[1780121494856,24.43,73444.15,218.4,2e-05,0.0,0.00104]
[1780121500519,24.43,73444.08,218.4,2e-05,0.0,0.00104]
[1780121506089,24.43,73446.57,218.4,2e-05,0.0,0.00108]
[1780121511123,24.43,73446.78,218.4,2e-05,0.0,0.00109]
[1780121513139,24.43,73444.0,218.4,2e-05,0.0,0.00104]
[1780121518173,24.43,73444.95,218.4,2e-05,0.0,0.00105]
[1780121523208,24.43,73444.54,218.4,2e-05,0.0,0.00105]
[1780121524733,24.43,73444.54,218.4,2e-05,0.0,0.00105]
[1780121524771,24.43,73443.39,218.4,2e-05,0.0,0.00103]
[1780121530257,24.43,73442.92,218.4,2e-05,0.0,0.00102]
[1780121533852,24.43,73442.75,218.4,2e-05,0.0,0.00102]
[1780121533913,24.43,73442.75,218.4,2e-05,0.0,0.00102]
[1780121542342,24.43,73442.81,218.4,2e-05,0.0,0.00102]
[1780121547377,24.43,73434.58,218.4,2e-05,0.0,0.00089]
[1780121551405,24.43,73435.67,218.4,2e-05,0.0,0.00084]
[1780121558454,24.43,73436.67,218.4,2e-05,0.0,0.00085]
[1780121562481,24.43,73444.09,218.4,2e-05,0.0,0.00096]
[1780121563556,24.43,73444.09,218.4,2e-05,0.0,0.00096]
[1780121563804,24.43,73444.09,218.4,2e-05,0.0,0.00096]
[1780121563652,24.43,73444.98,218.4,2e-05,0.0,0.00097]
[1780121564496,24.43,73445.05,218.4,2e-05,0.0,0.00097]
[1780121569531,24.43,73446.73,218.4,2e-05,0.0,0.001]
[1780121572552,24.43,73449.48,218.4,2e-05,0.0,0.00104]
[1780121577587,24.43,73449.99,218.4,2e-05,0.0,0.00105]
[1780121585643,24.43,73451.15,218.4,2e-05,0.0,0.00107]
[1780121589671,24.43,73454.74,218.4,3e-05,0.0,0.00113]
[1780121594707,24.43,73455.69,218.4,3e-05,0.0,0.00115]
[1780121603770,24.43,73457.19,218.4,3e-05,0.0,0.00118]
[1780121605784,24.43,73460.15,218.4,3e-05,0.0,0.00124]
[1780121610819,24.43,73461.83,218.4,3e-05,0.0,0.00127]
[1780121611826,24.43,73462.33,218.4,3e-05,0.0,0.00118]
[1780121617868,24.43,73462.16,218.4,3e-05,0.0,0.00118]
[1780121622903,24.43,73461.9,218.4,3e-05,0.0,0.00117]
[1780121627938,24.43,73462.8,218.4,3e-05,0.0,0.00119]
[1780121635994,24.43,73463.18,218.4,3e-05,0.0,0.0012]
[1780121641033,24.43,73463.15,218.4,3e-05,0.0,0.00119]
[1780121643047,24.43,73460.03,218.4,3e-05,0.0,0.00114]
[1780121648082,24.43,73459.72,218.4,3e-05,0.0,0.00113]
[1780121654126,24.43,73458.84,218.4,2e-05,0.0,0.00112]
[1780121659161,24.43,73458.11,218.4,2e-05,0.0,0.0011]
[1780121661178,24.43,73444.49,218.4,2e-05,0.0,0.00089]
[1780121662185,24.43,73449.0,218.4,2e-05,0.0,0.00095]
[1780121663192,24.43,73452.33,218.4,2e-05,0.0,0.00101]
[1780121670241,24.43,73452.56,218.4,2e-05,0.0,0.00101]
[1780121671248,24.43,73452.66,218.4,2e-05,0.0,0.00093]
[1780121676284,24.43,73451.73,218.4,2e-05,0.0,0.00092]
[1780121681319,24.43,73451.47,218.4,2e-05,0.0,0.00091]
[1780121686354,24.43,73453.36,218.4,2e-05,0.0,0.00094]
[1780121689375,24.43,73456.92,218.4,2e-05,0.0,0.001]
[1780121692396,24.43,73454.19,218.4,2e-05,0.0,0.00095]
[1780121694410,24.43,73451.6,218.4,2e-05,0.0,0.00091]
[1780121697431,24.43,73447.33,218.4,2e-05,0.0,0.00085]
[1780121702466,24.43,73446.66,218.4,2e-05,0.0,0.00084]
[1780121707501,24.43,73448.65,218.4,2e-05,0.0,0.00087]
[1780121712536,24.43,73449.44,218.4,2e-05,0.0,0.00088]
[1780121717573,24.43,73451.13,218.4,2e-05,0.0,0.00091]
[1780121722630,24.43,73451.22,218.4,2e-05,0.0,0.00091]
[1780121727665,24.43,73450.94,218.4,2e-05,0.0,0.0009]
[1780121731692,24.43,73450.99,218.4,2e-05,0.0,0.00083]
[1780121737735,24.43,73451.44,218.4,2e-05,0.0,0.00084]
[1780121746798,24.43,73451.41,218.4,2e-05,0.0,0.00084]
[1780121752840,24.43,73451.52,218.4,2e-05,0.0,0.00084]
[1780121755863,24.43,73454.84,218.4,2e-05,0.0,0.00088]
[1780121760897,24.43,73455.31,218.4,2e-05,0.0,0.00089]
[1780121765933,24.43,73455.91,218.4,2e-05,0.0,0.0009]
[1780121770968,24.43,73456.19,218.4,2e-05,0.0,0.0009]
[1780121778017,24.43,73456.86,218.4,2e-05,0.0,0.00091]
[1780121783052,24.43,73454.56,218.4,2e-05,0.0,0.00088]
[1780121789094,24.43,73453.75,218.4,2e-05,0.0,0.00087]
[1780121798157,24.43,73454.3,218.4,2e-05,0.0,0.0008]
[1780121804198,24.43,73454.39,218.4,2e-05,0.0,0.0008]
[1780121809234,24.43,73454.23,218.4,2e-05,0.0,0.0008]
[1780121822327,24.43,73454.05,218.4,2e-05,0.0,0.0008]
[1780121824497,24.43,73455.24,218.4,2e-05,0.0,0.00082]
[1780121824597,24.43,73455.24,218.4,2e-05,0.0,0.00082]
[1780121825530,24.43,73455.24,218.4,2e-05,0.0,0.00082]
[1780121825632,24.43,73455.24,218.4,2e-05,0.0,0.00082]
[1780121831388,24.43,73455.98,218.4,2e-05,0.0,0.00083]
[1780121837430,24.43,73454.83,218.4,2e-05,0.0,0.00081]
[1780121843472,24.43,73454.48,218.4,2e-05,0.0,0.00081]
[1780121848507,24.43,73454.63,218.4,2e-05,0.0,0.00081]
[1780121854549,24.43,73454.57,218.4,2e-05,0.0,0.00074]
[1780121865626,24.43,73454.63,218.4,2e-05,0.0,0.00074]
[1780121871667,24.43,73454.6,218.4,2e-05,0.0,0.00074]
[1780121878717,24.43,73454.07,218.4,2e-05,0.0,0.00073]
[1780121883752,24.43,73453.94,218.4,2e-05,0.0,0.00073]
[1780121891808,24.43,73453.98,218.4,2e-05,0.0,0.00073]
[1780121896843,24.43,73454.01,218.4,2e-05,0.0,0.00073]
[1780121902884,24.43,73454.44,218.4,2e-05,0.0,0.00074]
[1780121909935,24.43,73455.71,218.4,2e-05,0.0,0.00075]
[1780121911949,24.43,73455.91,218.4,2e-05,0.0,0.00069]
[1780121920008,24.43,73456.29,218.4,2e-05,0.0,0.00069]
[1780121925044,24.43,73456.34,218.4,2e-05,0.0,0.00069]
[1780121932093,24.43,73456.6,218.4,2e-05,0.0,0.0007]
[1780121937128,24.43,73456.64,218.4,2e-05,0.0,0.0007]
[1780121942162,24.43,73456.64,218.4,2e-05,0.0,0.0007]
[1780121943170,24.43,73459.22,218.4,2e-05,0.0,0.00073]
[1780121948204,24.43,73460.95,218.4,2e-05,0.0,0.00075]
[1780121953240,24.43,73461.39,218.4,2e-05,0.0,0.00076]
[1780121959282,24.43,73461.46,218.4,2e-05,0.0,0.00076]
[1780121964317,24.43,73462.84,218.4,2e-05,0.0,0.00077]
[1780121970361,24.43,73462.69,218.4,2e-05,0.0,0.00077]
[1780121972373,24.43,73462.73,218.4,2e-05,0.0,0.00071]
[1780121978415,24.43,73462.77,218.4,2e-05,0.0,0.00071]
[1780121984457,24.43,73462.73,218.4,2e-05,0.0,0.00071]
[1780121986173,24.43,73462.73,218.4,2e-05,0.0,0.00071]
[1780121986274,24.43,73462.73,218.4,2e-05,0.0,0.00071]
[1780121991506,24.43,73463.15,218.4,2e-05,0.0,0.00071]
[1780121993519,24.43,73465.42,218.4,2e-05,0.0,0.00074]
[1780121996541,24.43,73468.88,218.4,2e-05,0.0,0.00078]
[1780121998404,24.43,73470.2,218.4,2e-05,0.0,0.0008]
[1780121998555,24.43,73470.68,218.4,2e-05,0.0,0.00081]
[1780122003590,24.43,73471.31,218.4,2e-05,0.0,0.00082]
[1780122005604,24.43,73474.86,218.4,2e-05,0.0,0.00086]
[1780122010639,24.43,73476.2,218.4,2e-05,0.0,0.00088]
[1780122015674,24.43,73476.41,218.4,2e-05,0.0,0.00089]
[1780122020709,24.43,73476.6,218.4,2e-05,0.0,0.00089]
[1780122025744,24.43,73477.75,218.4,2e-05,0.0,0.00091]
[1780122026751,24.43,73482.85,218.4,2e-05,0.0,0.00099]
[1780122029772,24.43,73486.45,218.4,2e-05,0.0,0.00105]
[1780122031786,24.43,73487.91,218.4,2e-05,0.0,0.00098]
[1780122036828,24.43,73495.77,218.4,3e-05,0.0,0.00112]
[1780122038842,24.43,73498.72,218.4,3e-05,0.0,0.00117]
[1780122043877,24.43,73500.0,218.4,3e-05,0.0,0.0012]
[1780122049918,24.43,73500.53,218.4,3e-05,0.0,0.00121]
[1780122054954,24.43,73503.36,218.4,3e-05,0.0,0.00127]
[1780122059989,24.43,73505.25,218.4,3e-05,0.0,0.00131]
[1780122066031,24.43,73505.59,218.4,3e-05,0.0,0.00131]
[1780122071066,24.43,73505.99,218.4,3e-05,0.0,0.00132]
[1780122076101,24.43,73506.25,218.4,3e-05,0.0,0.00133]
[1780122081136,24.43,73507.95,218.4,3e-05,0.0,0.00136]
[1780122086171,24.43,73508.64,218.4,3e-05,0.0,0.00138]
[1780122086847,24.43,73508.64,218.4,3e-05,0.0,0.00138]
[1780122087178,24.43,73508.46,218.4,3e-05,0.0,0.00138]
[1780122088375,24.43,73508.46,218.4,3e-05,0.0,0.00138]
[1780122089192,24.43,73506.86,218.4,3e-05,0.0,0.00134]
[1780122091207,24.43,73506.65,218.4,3e-05,0.0,0.00122]
[1780122096241,24.43,73505.88,218.4,3e-05,0.0,0.00121]
[1780122100269,24.43,73502.03,218.4,3e-05,0.0,0.00114]
[1780122109332,24.43,73500.81,218.4,3e-05,0.0,0.00111]
[1780122112354,24.43,73505.74,218.4,3e-05,0.0,0.00121]
[1780122117389,24.43,73507.72,218.4,3e-05,0.0,0.00125]
[1780122120410,24.43,73510.26,218.4,3e-05,0.0,0.0013]
[1780122125445,24.43,73510.78,218.4,3e-05,0.0,0.00131]
[1780122130480,24.43,73511.13,218.4,3e-05,0.0,0.00132]
[1780122136522,24.43,73510.17,218.4,3e-05,0.0,0.0013]
[1780122143571,24.43,73508.99,218.4,3e-05,0.0,0.00127]
[1780122152635,24.43,73509.23,218.4,3e-05,0.0,0.00117]
[1780122157670,24.43,73509.51,218.4,3e-05,0.0,0.00118]
[1780122162705,24.43,73508.66,218.4,3e-05,0.0,0.00116]
[1780122163893,24.43,73508.66,218.4,3e-05,0.0,0.00116]
[1780122164048,24.43,73508.66,218.4,3e-05,0.0,0.00116]
[1780122175796,24.43,73507.93,218.4,3e-05,0.0,0.00115]
[1780122185866,24.43,73507.93,218.4,3e-05,0.0,0.00115]
[1780122195936,24.43,73507.56,218.4,3e-05,0.0,0.00114]
[1780122203012,24.43,73507.67,218.4,3e-05,0.0,0.00114]
[1780122210061,24.43,73508.29,218.4,3e-05,0.0,0.00115]
[1780122219124,24.43,73508.45,218.4,2e-05,0.0,0.00106]
[1780122221137,24.43,73511.63,218.4,3e-05,0.0,0.00111]
[1780122226173,24.43,73511.64,218.4,3e-05,0.0,0.00111]
[1780122231208,24.43,73512.54,218.4,3e-05,0.0,0.00113]
[1780122237250,24.43,73512.72,218.4,3e-05,0.0,0.00113]
[1780122242285,24.43,73513.35,218.4,3e-05,0.0,0.00115]
[1780122247320,24.43,73513.45,218.4,3e-05,0.0,0.00115]
[1780122252355,24.43,73521.56,218.4,3e-05,0.0,0.00131]
[1780122253362,24.43,73525.51,218.4,3e-05,0.0,0.0014]
[1780122260412,24.43,73525.62,218.4,3e-05,0.0,0.0014]
[1780122261419,24.43,73529.81,218.4,4e-05,0.0,0.0015]
[1780122262426,24.43,73524.91,218.4,3e-05,0.0,0.00139]
[1780122267460,24.43,73524.16,218.4,3e-05,0.0,0.00137]
[1780122272496,24.43,73523.82,218.4,3e-05,0.0,0.00125]
[1780122277531,24.43,73523.39,218.4,3e-05,0.0,0.00124]
[1780122282566,24.43,73520.94,218.4,3e-05,0.0,0.00119]
[1780122289616,24.43,73520.8,218.4,3e-05,0.0,0.00118]
[1780122294652,24.43,73520.84,218.4,3e-05,0.0,0.00119]
[1780122307743,24.43,73521.16,218.4,3e-05,0.0,0.00119]
[1780122317813,24.43,73521.16,218.4,3e-05,0.0,0.00119]
[1780122323657,24.43,73521.34,218.4,3e-05,0.0,0.0012]
[1780122328890,24.43,73520.39,218.4,3e-05,0.0,0.00118]
[1780122331911,24.43,73519.1,218.4,2e-05,0.0,0.00105]
[1780122337953,24.43,73513.81,218.4,2e-05,0.0,0.00096]
[1780122339966,24.43,73511.55,218.4,2e-05,0.0,0.00092]
[1780122345007,24.43,73510.53,218.4,2e-05,0.0,0.00091]
[1780122349034,24.43,73506.64,218.4,2e-05,0.0,0.00085]
[1780122354069,24.43,73505.05,218.4,2e-05,0.0,0.00083]
[1780122359104,24.43,73505.33,218.4,2e-05,0.0,0.00083]
[1780122362126,24.43,73502.76,218.4,2e-05,0.0,0.0008]
[1780122367161,24.43,73502.21,218.4,2e-05,0.0,0.00079]
[1780122372197,24.43,73500.64,218.4,2e-05,0.0,0.00077]
[1780122377232,24.43,73501.55,218.4,2e-05,0.0,0.00078]
[1780122383274,24.43,73501.69,218.4,2e-05,0.0,0.00078]
[1780122390323,24.43,73502.1,218.4,2e-05,0.0,0.00079]
[1780122391330,24.43,73501.74,218.4,2e-05,0.0,0.00071]
[1780122396366,24.43,73501.49,218.4,2e-05,0.0,0.00071]
[1780122401400,24.43,73501.77,218.4,2e-05,0.0,0.00071]
[1780122410464,24.43,73501.92,218.4,2e-05,0.0,0.00071]
[1780122416506,24.43,73500.38,218.4,2e-05,0.0,0.00069]
[1780122421541,24.43,73498.73,218.4,2e-05,0.0,0.00067]
[1780122428590,24.43,73498.94,218.4,2e-05,0.0,0.00068]
[1780122434632,24.43,73499.29,218.4,2e-05,0.0,0.00068]
[1780122435495,24.43,73499.29,218.4,2e-05,0.0,0.00068]
[1780122435596,24.43,73499.29,218.4,2e-05,0.0,0.00068]
[1780122436520,24.43,73499.29,218.4,2e-05,0.0,0.00068]
[1780122436604,24.43,73499.29,218.4,2e-05,0.0,0.00068]
[1780122442688,24.43,73498.98,218.4,2e-05,0.0,0.00068]
[1780122447723,24.43,73498.38,218.4,2e-05,0.0,0.00067]
[1780122451751,24.43,73497.5,218.4,1e-05,0.0,0.0006]
[1780122458799,24.43,73497.29,218.4,1e-05,0.0,0.00059]
[1780122463836,24.43,73497.33,218.4,1e-05,0.0,0.00059]
[1780122468872,24.43,73497.36,218.4,1e-05,0.0,0.00059]
[1780122474915,24.43,73497.83,218.4,1e-05,0.0,0.0006]
[1780122477936,24.43,73502.42,218.4,2e-05,0.0,0.00065]
[1780122482971,24.43,73502.79,218.4,2e-05,0.0,0.00065]
[1780122488010,24.43,73509.16,218.4,2e-05,0.0,0.00073]
[1780122493041,24.43,73510.49,218.4,2e-05,0.0,0.00075]
[1780122498076,24.43,73510.31,218.4,2e-05,0.0,0.00075]
[1780122503111,24.43,73509.74,218.4,2e-05,0.0,0.00074]
[1780122509153,24.43,73509.88,218.4,2e-05,0.0,0.00074]
[1780122512174,24.43,73509.79,218.4,2e-05,0.0,0.00067]
[1780122517209,24.43,73509.3,218.4,2e-05,0.0,0.00066]
[1780122522244,24.43,73509.29,218.4,2e-05,0.0,0.00066]
[1780122527279,24.43,73509.78,218.4,2e-05,0.0,0.00067]
[1780122533321,24.43,73509.8,218.4,2e-05,0.0,0.00067]
[1780122538356,24.43,73509.85,218.4,2e-05,0.0,0.00067]
[1780122544397,24.43,73509.86,218.4,2e-05,0.0,0.00067]
[1780122549433,24.43,73509.94,218.4,2e-05,0.0,0.00067]
[1780122556482,24.43,73510.43,218.4,2e-05,0.0,0.00068]
[1780122561517,24.43,73510.56,218.4,2e-05,0.0,0.00068]
[1780122563531,24.43,73513.69,218.4,2e-05,0.0,0.00072]
[1780122570580,24.43,73514.95,218.4,2e-05,0.0,0.00073]
[1780122571589,24.43,73514.52,218.4,2e-05,0.0,0.00066]
[1780122572595,24.43,73517.18,218.4,2e-05,0.0,0.00069]
[1780122577630,24.43,73517.07,218.4,2e-05,0.0,0.00069]
[1780122582665,24.43,73519.05,218.4,2e-05,0.0,0.00071]
[1780122588706,24.43,73518.05,218.4,2e-05,0.0,0.0007]
[1780122593743,24.43,73518.08,218.4,2e-05,0.0,0.0007]
[1780122598778,24.43,73519.53,218.4,2e-05,0.0,0.00072]
[1780122600792,24.43,73521.97,218.4,2e-05,0.0,0.00075]
[1780122601800,24.43,73526.27,218.4,2e-05,0.0,0.00081]
[1780122603813,24.43,73528.76,218.4,2e-05,0.0,0.00084]
[1780122608848,24.43,73530.19,218.4,2e-05,0.0,0.00087]
[1780122612876,24.43,73528.02,218.4,2e-05,0.0,0.00083]
[1780122618918,24.43,73527.92,218.4,2e-05,0.0,0.00083]
[1780122623953,24.43,73526.83,218.4,2e-05,0.0,0.00082]
[1780122632015,24.43,73529.88,218.4,2e-05,0.0,0.00078]
[1780122633017,24.43,73534.95,218.4,2e-05,0.0,0.00085]
[1780122636042,24.43,73537.24,218.4,2e-05,0.0,0.00089]
[1780122641078,24.43,73537.98,218.4,2e-05,0.0,0.0009]
[1780122646112,24.43,73538.83,218.4,2e-05,0.0,0.00091]
[1780122651147,24.43,73537.29,218.4,2e-05,0.0,0.00089]
[1780122652154,24.43,73534.59,218.4,2e-05,0.0,0.00085]
[1780122658196,24.43,73534.56,218.4,2e-05,0.0,0.00085]
[1780122663231,24.43,73533.41,218.4,2e-05,0.0,0.00083]
[1780122667262,24.43,73535.87,218.4,2e-05,0.0,0.00087]
[1780122672297,24.43,73536.28,218.4,2e-05,0.0,0.00087]
[1780122677332,24.43,73537.09,218.4,2e-05,0.0,0.00088]
[1780122681360,24.43,73534.02,218.4,2e-05,0.0,0.00084]
[1780122685388,24.43,73536.75,218.4,2e-05,0.0,0.00088]
[1780122690424,24.43,73538.27,218.4,2e-05,0.0,0.0009]
[1780122691431,24.43,73538.21,218.4,2e-05,0.0,0.00082]
[1780122697473,24.43,73537.7,218.4,2e-05,0.0,0.00081]
[1780122705529,24.43,73537.87,218.4,2e-05,0.0,0.00081]
[1780122715599,24.43,73537.94,218.4,2e-05,0.0,0.00081]
[1780122720634,24.43,73529.86,218.4,2e-05,0.0,0.0007]
[1780122725669,24.43,73534.93,218.4,2e-05,0.0,0.00077]
[1780122728690,24.43,73537.55,218.4,2e-05,0.0,0.00081]
[1780122733809,24.43,73538.53,218.4,2e-05,0.0,0.00082]
[1780122734031,24.43,73538.53,218.4,2e-05,0.0,0.00082]
[1780122739767,24.43,73537.25,218.4,2e-05,0.0,0.0008]
[1780122740774,24.43,73535.09,218.4,2e-05,0.0,0.00077]
[1780122743795,24.43,73531.9,218.4,2e-05,0.0,0.00073]
[1780122745809,24.43,73529.7,218.4,2e-05,0.0,0.0007]
[1780122750844,24.43,73530.96,218.4,2e-05,0.0,0.00072]
[1780122751851,24.43,73534.3,218.4,2e-05,0.0,0.00069]
[1780122753865,24.43,73536.4,218.4,2e-05,0.0,0.00071]
[1780122756886,24.43,73539.36,218.4,2e-05,0.0,0.00075]
[1780122762927,24.43,73539.78,218.4,2e-05,0.0,0.00076]
[1780122766956,24.43,73543.62,218.4,2e-05,0.0,0.00081]
[1780122773698,24.43,73543.93,218.4,2e-05,0.0,0.00082]
[1780122774015,24.43,73553.32,218.4,2e-05,0.0,0.00096]
[1780122775018,24.43,73561.84,218.4,3e-05,0.0,0.00112]
[1780122776027,24.43,73564.82,218.4,3e-05,0.0,0.00118]
[1780122778041,24.43,73567.3,218.4,3e-05,0.0,0.00123]
[1780122785080,24.43,73567.68,218.4,3e-05,0.0,0.00124]
[1780122793152,24.43,73567.95,218.4,3e-05,0.0,0.00124]
[1780122795166,24.43,73563.6,218.4,3e-05,0.0,0.00115]
[1780122800203,24.43,73565.1,218.4,3e-05,0.0,0.00118]
[1780122803224,24.43,73567.36,218.4,3e-05,0.0,0.00123]
[1780122808260,24.43,73568.22,218.4,3e-05,0.0,0.00125]
[1780122811281,24.43,73568.0,218.4,3e-05,0.0,0.00113]
[1780122816316,24.43,73571.28,218.4,3e-05,0.0,0.00119]
[1780122821351,24.43,73572.3,218.4,3e-05,0.0,0.00121]
[1780122826386,24.43,73572.55,218.4,3e-05,0.0,0.00122]
[1780122832427,24.43,73571.69,218.4,3e-05,0.0,0.0012]
[1780122837463,24.43,73572.81,218.4,3e-05,0.0,0.00123]
[1780122839477,24.43,73566.26,218.4,3e-05,0.0,0.00109]
[1780122840484,24.43,73561.41,218.4,2e-05,0.0,0.001]
[1780122844512,24.43,73565.01,218.4,3e-05,0.0,0.00107]
[1780122846526,24.43,73567.8,218.4,3e-05,0.0,0.00112]
[1780122848542,24.43,73570.11,218.4,3e-05,0.0,0.00117]
[1780122853577,24.43,73571.07,218.4,3e-05,0.0,0.00119]
[1780122858611,24.43,73571.92,218.4,3e-05,0.0,0.00121]
[1780122863647,24.43,73571.53,218.4,3e-05,0.0,0.0012]
[1780122868681,24.43,73572.57,218.4,3e-05,0.0,0.00122]
[1780122871703,24.43,73572.53,218.4,3e-05,0.0,0.0011]
[1780122876737,24.43,73573.44,218.4,3e-05,0.0,0.00112]
[1780122877745,24.43,73575.88,218.4,3e-05,0.0,0.00117]
[1780122882780,24.43,73575.78,218.4,3e-05,0.0,0.00117]
[1780122887815,24.43,73574.4,218.4,3e-05,0.0,0.00114]
[1780122890836,24.43,73582.09,218.4,3e-05,0.0,0.0013]
[1780122891843,24.43,73585.04,218.4,3e-05,0.0,0.00137]
[1780122896878,24.43,73585.06,218.4,3e-05,0.0,0.00137]
[1780122897885,24.43,73581.25,218.4,3e-05,0.0,0.00129]
[1780122902920,24.43,73580.74,218.4,3e-05,0.0,0.00127]
[1780122906948,24.43,73583.31,218.4,3e-05,0.0,0.00133]
[1780122907955,24.43,73585.53,218.4,4e-05,0.0,0.00139]
[1780122908962,24.43,73588.72,218.4,4e-05,0.0,0.00146]
[1780122913997,24.43,73588.59,218.4,4e-05,0.0,0.00146]
[1780122919033,24.43,73588.56,218.4,4e-05,0.0,0.00146]
[1780122924069,24.43,73591.88,218.4,4e-05,0.0,0.00155]
[1780122929104,24.43,73592.68,218.4,4e-05,0.0,0.00157]
[1780122931118,24.43,73592.73,218.4,4e-05,0.0,0.00142]
[1780122936153,24.43,73594.25,218.4,4e-05,0.0,0.00146]
[1780122944209,24.43,73593.98,218.4,4e-05,0.0,0.00145]
[1780122945216,24.43,73598.99,218.4,4e-05,0.0,0.00159]
[1780122946223,24.43,73604.4,218.4,5e-05,0.0,0.00174]
[1780122948912,24.43,73603.41,218.4,4e-05,0.0,0.00171]
[1780122949259,24.43,73603.96,218.4,4e-05,0.0,0.00173]
[1780122954294,24.43,73604.48,218.4,5e-05,0.0,0.00174]
[1780122959329,24.43,73605.53,218.4,5e-05,0.0,0.00178]
[1780122962350,24.43,73602.22,218.4,4e-05,0.0,0.00168]
[1780122963357,24.43,73596.58,218.4,4e-05,0.0,0.00152]
[1780122968398,24.43,73604.97,218.4,5e-05,0.0,0.00176]
[1780122969406,24.43,73612.07,218.4,5e-05,0.0,0.00199]
[1780122970412,24.43,73615.76,218.4,6e-05,0.0,0.00212]
[1780122971420,24.43,73612.31,218.4,5e-05,0.0,0.002]
[1780122972427,24.43,73609.97,218.4,5e-05,0.0,0.00192]
[1780122978471,24.43,73608.72,218.4,5e-05,0.0,0.00188]
[1780122980485,24.43,73605.92,218.4,5e-05,0.0,0.00179]
[1780122984512,24.43,73607.83,218.4,5e-05,0.0,0.00185]
[1780122989549,24.43,73609.05,218.4,5e-05,0.0,0.00189]
[1780122991563,24.43,73608.77,218.4,4e-05,0.0,0.0017]
[1780122998612,24.43,73609.42,218.4,4e-05,0.0,0.00172]
[1780123004653,24.43,73616.14,218.4,5e-05,0.0,0.00193]
[1780123009689,24.43,73617.38,218.4,5e-05,0.0,0.00198]
[1780123010886,24.43,73617.38,218.4,5e-05,0.0,0.00198]
[1780123010962,24.43,73617.29,218.4,5e-05,0.0,0.00197]
[1780123016737,24.43,73616.6,218.4,5e-05,0.0,0.00195]
[1780123021774,24.43,73616.97,218.4,5e-05,0.0,0.00196]
[1780123022781,24.43,73612.92,218.4,5e-05,0.0,0.00183]
[1780123024795,24.43,73609.61,218.4,5e-05,0.0,0.00173]
[1780123028823,24.43,73605.06,218.4,4e-05,0.0,0.0016]
[1780123030836,24.43,73602.46,218.4,4e-05,0.0,0.00153]
[1780123032851,24.43,73598.62,218.4,4e-05,0.0,0.00143]
[1780123034866,24.43,73595.02,218.4,3e-05,0.0,0.00134]
[1780123035873,24.43,73591.72,218.4,3e-05,0.0,0.00126]
[1780123038903,24.43,73588.52,218.4,3e-05,0.0,0.00119]
[1780123039907,24.43,73578.27,218.4,3e-05,0.0,0.00099]
[1780123042927,24.43,73575.82,218.4,2e-05,0.0,0.00095]
[1780123043934,24.43,73573.7,218.4,2e-05,0.0,0.00092]
[1780123046496,24.43,73572.72,218.4,2e-05,0.0,0.0009]
[1780123046956,24.43,73572.12,218.4,2e-05,0.0,0.00089]
[1780123047526,24.43,73572.12,218.4,2e-05,0.0,0.00089]
[1780123047968,24.43,73572.82,218.4,2e-05,0.0,0.0009]
[1780123048975,24.43,73576.6,218.4,2e-05,0.0,0.00096]
[1780123051996,24.43,73579.62,218.4,2e-05,0.0,0.00092]
[1780123057063,24.43,73579.63,218.4,2e-05,0.0,0.00092]
[1780123059045,24.43,73576.78,218.4,2e-05,0.0,0.00087]
[1780123065087,24.43,73574.14,218.4,2e-05,0.0,0.00083]
[1780123070122,24.43,73573.12,218.4,2e-05,0.0,0.00081]
[1780123075157,24.43,73571.41,218.4,2e-05,0.0,0.00079]
[1780123080192,24.43,73572.27,218.4,2e-05,0.0,0.0008]
[1780123082208,24.43,73578.87,218.4,2e-05,0.0,0.0009]
[1780123085230,24.43,73580.98,218.4,2e-05,0.0,0.00094]
[1780123088786,24.43,73581.36,218.4,2e-05,0.0,0.00095]
[1780123090265,24.43,73586.06,218.4,3e-05,0.0,0.00103]
[1780123091272,24.43,73590.26,218.4,3e-05,0.0,0.00111]
[1780123092279,24.43,73592.81,218.4,3e-05,0.0,0.00116]
[1780123093075,24.43,73592.81,218.4,3e-05,0.0,0.00116]
[1780123093286,24.43,73593.4,218.4,3e-05,0.0,0.00117]
[1780123098321,24.43,73594.13,218.4,3e-05,0.0,0.00119]
[1780123102348,24.43,73591.17,218.4,3e-05,0.0,0.00113]
[1780123105370,24.43,73588.53,218.4,3e-05,0.0,0.00108]
[1780123110405,24.43,73586.71,218.4,3e-05,0.0,0.00104]
[1780123112419,24.43,73586.1,218.4,2e-05,0.0,0.00093]
[1780123116447,24.43,73584.31,218.4,2e-05,0.0,0.0009]
[1780123117454,24.43,73581.22,218.4,2e-05,0.0,0.00085]
[1780123118461,24.43,73579.13,218.4,2e-05,0.0,0.00081]
[1780123119468,24.43,73577.39,218.4,2e-05,0.0,0.00079]
[1780123123496,24.43,73575.32,218.4,2e-05,0.0,0.00076]
[1780123128531,24.43,73577.38,218.4,2e-05,0.0,0.00079]
[1780123133566,24.43,73577.01,218.4,2e-05,0.0,0.00078]
[1780123138601,24.43,73576.18,218.4,2e-05,0.0,0.00077]
[1780123143636,24.43,73575.64,218.4,2e-05,0.0,0.00076]
[1780123145161,24.43,73575.64,218.4,2e-05,0.0,0.00076]
[1780123145239,24.43,73575.64,218.4,2e-05,0.0,0.00076]
[1780123149678,24.43,73577.8,218.4,2e-05,0.0,0.00079]
[1780123154712,24.43,73578.41,218.4,2e-05,0.0,0.0008]
[1780123163776,24.43,73578.23,218.4,2e-05,0.0,0.0008]
[1780123169818,24.43,73574.73,218.4,2e-05,0.0,0.00075]
[1780123171832,24.43,73573.67,218.4,2e-05,0.0,0.00066]
[1780123177874,24.43,73572.48,218.4,2e-05,0.0,0.00064]
[1780123182908,24.43,73571.21,218.4,2e-05,0.0,0.00063]
[1780123184923,24.43,73569.2,218.4,2e-05,0.0,0.0006]
[1780123189958,24.43,73568.47,218.4,1e-05,0.0,0.0006]
[1780123194993,24.43,73568.88,218.4,2e-05,0.0,0.0006]
[1780123200034,24.43,73569.74,218.4,2e-05,0.0,0.00061]
[1780123205068,24.43,73569.62,218.4,2e-05,0.0,0.00061]
[1780123210104,24.43,73569.69,218.4,2e-05,0.0,0.00061]
[1780123217152,24.43,73569.56,218.4,2e-05,0.0,0.00061]
[1780123222187,24.43,73569.39,218.4,2e-05,0.0,0.00061]
[1780123231292,24.43,73568.95,218.4,1e-05,0.0,0.00054]
[1780123242971,24.43,73568.87,218.4,1e-05,0.0,0.00053]
[1780123249418,24.43,73569.09,218.4,1e-05,0.0,0.00054]
[1780123254453,24.43,73568.63,218.4,1e-05,0.0,0.00053]
[1780123259489,24.43,73569.38,218.4,1e-05,0.0,0.00054]
[1780123264523,24.43,73569.42,218.4,1e-05,0.0,0.00054]
[1780123269558,24.43,73568.71,218.4,1e-05,0.0,0.00053]
[1780123275600,24.43,73568.1,218.4,1e-05,0.0,0.00053]
[1780123284663,24.43,73567.82,218.4,1e-05,0.0,0.00052]
[1780123289698,24.43,73567.5,218.4,1e-05,0.0,0.00052]
[1780123293726,24.43,73567.26,218.4,1e-05,0.0,0.00046]
[1780123299768,24.43,73567.6,218.4,1e-05,0.0,0.00046]
[1780123304803,24.43,73567.72,218.4,1e-05,0.0,0.00046]
[1780123310845,24.43,73567.68,218.4,1e-05,0.0,0.00046]
[1780123317007,24.43,73567.94,218.4,1e-05,0.0,0.00047]
[1780123325950,24.43,73567.85,218.4,1e-05,0.0,0.00047]
[1780123336020,24.43,73567.85,218.4,1e-05,0.0,0.00047]
[1780123339044,24.43,73559.62,218.4,1e-05,0.0,0.0004]
[1780123340052,24.43,73557.39,218.4,1e-05,0.0,0.00038]
[1780123345086,24.43,73556.08,218.4,1e-05,0.0,0.00037]
[1780123350121,24.43,73555.93,218.4,1e-05,0.0,0.00037]
[1780123352135,24.43,73555.88,218.4,1e-05,0.0,0.00033]
[1780123356165,24.43,73552.47,218.4,1e-05,0.0,0.0003]
[1780123361200,24.43,73551.35,218.4,1e-05,0.0,0.0003]
[1780123366234,24.43,73552.84,218.4,1e-05,0.0,0.00031]
[1780123372277,24.43,73552.83,218.4,1e-05,0.0,0.00031]
[1780123376305,24.43,73549.25,218.4,1e-05,0.0,0.00028]
[1780123377311,24.43,73546.03,218.4,1e-05,0.0,0.00027]
[1780123382347,24.43,73545.47,218.4,1e-05,0.0,0.00026]
[1780123390402,24.43,73545.39,218.4,1e-05,0.0,0.00026]
[1780123394432,24.43,73547.39,218.4,1e-05,0.0,0.00027]
[1780123395439,24.43,73550.98,218.4,1e-05,0.0,0.00029]
[1780123400474,24.43,73552.52,218.4,1e-05,0.0,0.0003]
[1780123402489,24.43,73555.31,218.4,1e-05,0.0,0.00032]
[1780123403496,24.43,73557.52,218.4,1e-05,0.0,0.00034]
[1780123408532,24.43,73558.58,218.4,1e-05,0.0,0.00034]
[1780123411553,24.43,73558.41,218.4,1e-05,0.0,0.0003]
[1780123420616,24.43,73558.75,218.4,1e-05,0.0,0.0003]
[1780123433706,24.43,73558.5,218.4,1e-05,0.0,0.0003]
[1780123438742,24.43,73558.05,218.4,1e-05,0.0,0.0003]
[1780123447805,24.43,73558.56,218.4,1e-05,0.0,0.0003]
[1780123454854,24.43,73558.83,218.4,1e-05,0.0,0.0003]
[1780123460899,24.43,73558.62,218.4,1e-05,0.0,0.0003]
[1780123465934,24.43,73558.72,218.4,1e-05,0.0,0.0003]
[1780123470968,24.43,73558.93,218.4,1e-05,0.0,0.0003]
[1780123474997,24.43,73558.69,218.4,1e-05,0.0,0.00027]
[1780123482046,24.43,73557.66,218.4,1e-05,0.0,0.00026]
[1780123487081,24.43,73557.52,218.4,1e-05,0.0,0.00026]
[1780123492116,24.43,73559.18,218.4,1e-05,0.0,0.00027]
[1780123494130,24.43,73565.37,218.4,1e-05,0.0,0.0003]
[1780123499165,24.43,73566.05,218.4,1e-05,0.0,0.00031]
[1780123504200,24.43,73563.9,218.4,1e-05,0.0,0.00029]
[1780123509235,24.43,73564.33,218.4,1e-05,0.0,0.0003]
[1780123514276,24.43,73564.99,218.4,1e-05,0.0,0.0003]
[1780123517297,24.43,73567.15,218.4,1e-05,0.0,0.00031]
[1780123521325,24.43,73570.12,218.4,1e-05,0.0,0.00033]
[1780123526360,24.43,73570.19,218.4,1e-05,0.0,0.00033]
[1780123531398,24.43,73570.01,218.4,1e-05,0.0,0.00029]
[1780123533412,24.43,73572.26,218.4,1e-05,0.0,0.00031]
[1780123538450,24.43,73573.23,218.4,1e-05,0.0,0.00031]
[1780123544488,24.43,73574.46,218.4,1e-05,0.0,0.00032]
[1780123549524,24.43,73574.48,218.4,1e-05,0.0,0.00032]
[1780123552545,24.43,73563.35,218.4,1e-05,0.0,0.00025]
[1780123553552,24.43,73558.85,218.4,1e-05,0.0,0.00023]
[1780123559447,24.43,73558.67,218.4,1e-05,0.0,0.00023]
[1780123565636,24.43,73558.29,218.4,1e-05,0.0,0.00023]
[1780123571679,24.43,73558.14,218.4,1e-05,0.0,0.00023]
[1780123576713,24.43,73558.05,218.4,1e-05,0.0,0.00023]
[1780123581752,24.43,73555.02,218.4,1e-05,0.0,0.00021]
[1780123586787,24.43,73553.55,218.4,1e-05,0.0,0.00021]
[1780123592829,24.43,73553.59,218.4,0.0,0.0,0.00018]
[1780123594843,24.43,73550.76,218.4,0.0,0.0,0.00017]
[1780123599878,24.43,73548.07,218.4,0.0,0.0,0.00016]
[1780123604914,24.43,73548.48,218.4,0.0,0.0,0.00016]
[1780123609949,24.43,73550.1,218.4,0.0,0.0,0.00017]
[1780123614984,24.43,73548.67,218.4,0.0,0.0,0.00016]
[1780123619012,24.43,73545.24,218.4,0.0,0.0,0.00015]
[1780123623043,24.43,73542.79,218.4,0.0,0.0,0.00014]
[1780123625057,24.43,73540.52,218.4,0.0,0.0,0.00014]
[1780123628078,24.43,73538.13,218.4,0.0,0.0,0.00013]
[1780123634120,24.43,73534.14,218.4,0.0,0.0,0.00012]
[1780123639155,24.43,73533.1,218.4,0.0,0.0,0.00012]
[1780123641169,24.43,73530.56,218.4,0.0,0.0,0.00011]
[1780123646205,24.43,73530.67,218.4,0.0,0.0,0.00011]
[1780123651239,24.43,73530.25,218.4,0.0,0.0,9e-05]
[1780123656274,24.43,73529.98,218.4,0.0,0.0,9e-05]
[1780123657495,24.43,73529.98,218.4,0.0,0.0,9e-05]
[1780123657596,24.43,73529.94,218.4,0.0,0.0,9e-05]
[1780123658527,24.43,73529.94,218.4,0.0,0.0,9e-05]
[1780123658605,24.43,73530.46,218.4,0.0,0.0,0.0001]
[1780123664330,24.43,73528.9,218.4,0.0,0.0,9e-05]
[1780123672386,24.43,73529.16,218.4,0.0,0.0,9e-05]
[1780123677421,24.43,73528.76,218.4,0.0,0.0,9e-05]
[1780123683464,24.43,73526.95,218.4,0.0,0.0,9e-05]
[1780123688499,24.43,73532.45,218.4,0.0,0.0,0.0001]
[1780123689506,24.43,73535.7,218.4,0.0,0.0,0.00011]
[1780123693534,24.43,73539.43,218.4,0.0,0.0,0.00012]
[1780123699576,24.43,73540.42,218.4,0.0,0.0,0.00012]
[1780123704611,24.43,73540.43,218.4,0.0,0.0,0.00012]
[1780123711660,24.43,73540.59,218.4,0.0,0.0,0.0001]
[1780123716706,24.43,73540.81,218.4,0.0,0.0,0.0001]
[1780123721741,24.43,73540.86,218.4,0.0,0.0,0.0001]
[1780123729798,24.43,73541.02,218.4,0.0,0.0,0.0001]
[1780123734832,24.43,73540.22,218.4,0.0,0.0,0.0001]
[1780123741881,24.43,73540.04,218.4,0.0,0.0,0.0001]
[1780123746915,24.43,73540.22,218.4,0.0,0.0,0.0001]
[1780123748930,24.43,73538.08,218.4,0.0,0.0,0.0001]
[1780123749938,24.43,73528.69,218.4,0.0,0.0,8e-05]
[1780123750945,24.43,73526.07,218.4,0.0,0.0,7e-05]
[1780123755980,24.43,73526.02,218.4,0.0,0.0,7e-05]
[1780123761019,24.43,73526.16,218.4,0.0,0.0,7e-05]
[1780123766054,24.43,73526.24,218.4,0.0,0.0,7e-05]
[1780123768068,24.43,73531.76,218.4,0.0,0.0,8e-05]
[1780123771088,24.43,73533.19,218.4,0.0,0.0,7e-05]
[1780123774110,24.43,73529.03,218.4,0.0,0.0,7e-05]
[1780123775117,24.43,73525.56,218.4,0.0,0.0,6e-05]
[1780123776124,24.43,73522.55,218.4,0.0,0.0,6e-05]
[1780123777130,24.43,73518.58,218.4,0.0,0.0,5e-05]
[1780123782166,24.43,73518.59,218.4,0.0,0.0,5e-05]
[1780123783649,24.43,73518.59,218.4,0.0,0.0,5e-05]
[1780123783809,24.43,73518.59,218.4,0.0,0.0,5e-05]
[1780123791229,24.43,73520.98,218.4,0.0,0.0,6e-05]
[1780123793244,24.43,73518.64,218.4,0.0,0.0,5e-05]
[1780123798279,24.43,73519.33,218.4,0.0,0.0,5e-05]
[1780123803314,24.43,73519.17,218.4,0.0,0.0,5e-05]
[1780123808349,24.43,73517.84,218.4,0.0,0.0,5e-05]
[1780123813384,24.43,73517.07,218.4,0.0,0.0,5e-05]
[1780123818419,24.43,73518.82,218.4,0.0,0.0,5e-05]
[1780123823454,24.43,73518.33,218.4,0.0,0.0,5e-05]
[1780123828489,24.43,73518.48,218.4,0.0,0.0,5e-05]
[1780123831511,24.43,73517.97,218.4,0.0,0.0,4e-05]
[1780123836546,24.43,73518.35,218.4,0.0,0.0,4e-05]
[1780123841581,24.43,73518.6,218.4,0.0,0.0,5e-05]
[1780123846617,24.43,73520.5,218.4,0.0,0.0,5e-05]
[1780123851652,24.43,73520.29,218.4,0.0,0.0,5e-05]
[1780123856686,24.43,73520.65,218.4,0.0,0.0,5e-05]
[1780123861722,24.43,73520.53,218.4,0.0,0.0,5e-05]
[1780123875820,24.43,73520.55,218.4,0.0,0.0,5e-05]
[1780123877834,24.43,73524.67,218.4,0.0,0.0,5e-05]
[1780123879848,24.43,73526.58,218.4,0.0,0.0,5e-05]
[1780123884883,24.43,73526.34,218.4,0.0,0.0,5e-05]
[1780123887904,24.43,73523.42,218.4,0.0,0.0,5e-05]
[1780123888911,24.43,73520.57,218.4,0.0,0.0,5e-05]
[1780123891932,24.43,73520.15,218.4,0.0,0.0,4e-05]
[1780123896967,24.43,73519.94,218.4,0.0,0.0,4e-05]
[1780123900820,24.43,73519.94,218.4,0.0,0.0,4e-05]
[1780123900995,24.43,73519.91,218.4,0.0,0.0,4e-05]
[1780123901585,24.43,73519.91,218.4,0.0,0.0,4e-05]
[1780123904016,24.43,73520.2,218.4,0.0,0.0,4e-05]
[1780123910058,24.43,73520.2,218.4,0.0,0.0,4e-05]
[1780123915093,24.43,73520.35,218.4,0.0,0.0,4e-05]
[1780123921135,24.43,73519.4,218.4,0.0,0.0,4e-05]
[1780123922142,24.43,73517.44,218.4,0.0,0.0,4e-05]
[1780123923149,24.43,73514.06,218.4,0.0,0.0,3e-05]
[1780123928184,24.43,73513.06,218.4,0.0,0.0,3e-05]
[1780123933218,24.43,73512.91,218.4,0.0,0.0,3e-05]
[1780123942282,24.43,73513.18,218.4,0.0,0.0,3e-05]
[1780123948323,24.43,73514.02,218.4,0.0,0.0,3e-05]
[1780123952354,24.43,73513.94,218.4,0.0,0.0,3e-05]
[1780123958396,24.43,73512.7,218.4,0.0,0.0,3e-05]
[1780123966452,24.43,73512.72,218.4,0.0,0.0,3e-05]
[1780123971488,24.43,73512.29,218.4,0.0,0.0,3e-05]
[1780123976522,24.43,73510.47,218.4,0.0,0.0,3e-05]
[1780123981558,24.43,73510.7,218.4,0.0,0.0,3e-05]
[1780123986593,24.43,73510.14,218.4,0.0,0.0,3e-05]
[1780123994649,24.43,73509.19,218.4,0.0,0.0,3e-05]
[1780123999685,24.43,73507.67,218.4,0.0,0.0,2e-05]
[1780124003711,24.43,73505.32,218.4,0.0,0.0,2e-05]
[1780124011768,24.43,73503.46,218.4,0.0,0.0,2e-05]
[1780124016803,24.43,73503.38,218.4,0.0,0.0,2e-05]
[1780124020831,24.43,73499.69,218.4,0.0,0.0,2e-05]
[1780124023459,24.43,73499.31,218.4,0.0,0.0,2e-05]
[1780124023550,24.43,73499.31,218.4,0.0,0.0,2e-05]
[1780124030901,24.43,73498.18,218.4,0.0,0.0,2e-05]
[1780124035936,24.43,73498.86,218.4,0.0,0.0,2e-05]
[1780124037950,24.43,73495.91,218.4,0.0,0.0,2e-05]
[1780124042985,24.43,73492.79,218.4,0.0,0.0,1e-05]
[1780124049027,24.43,73492.44,218.4,0.0,0.0,1e-05]
[1780124053055,24.43,73490.15,218.4,0.0,0.0,1e-05]
[1780124059097,24.43,73489.36,218.4,0.0,0.0,1e-05]
[1780124063125,24.43,73492.39,218.4,0.0,0.0,1e-05]
[1780124068169,24.43,73492.48,218.4,0.0,0.0,1e-05]
[1780124069173,24.43,73494.69,218.4,0.0,0.0,1e-05]
[1780124070180,24.43,73497.4,218.4,0.0,0.0,2e-05]
[1780124071187,24.43,73499.96,218.4,0.0,0.0,1e-05]
[1780124074208,24.43,73506.18,218.4,0.0,0.0,2e-05]
[1780124075215,24.43,73509.05,218.4,0.0,0.0,2e-05]
[1780124077229,24.43,73512.9,218.4,0.0,0.0,2e-05]
[1780124079243,24.43,73515.4,218.4,0.0,0.0,2e-05]
[1780124084282,24.43,73517.3,218.4,0.0,0.0,2e-05]
[1780124093877,24.43,73517.68,218.4,0.0,0.0,2e-05]
[1780124097374,24.43,73520.31,218.4,0.0,0.0,2e-05]
[1780124102409,24.43,73518.96,218.4,0.0,0.0,2e-05]
[1780124107443,24.43,73516.65,218.4,0.0,0.0,2e-05]
[1780124112479,24.43,73515.92,218.4,0.0,0.0,2e-05]
[1780124114492,24.43,73518.33,218.4,0.0,0.0,2e-05]
[1780124122549,24.43,73515.18,218.4,0.0,0.0,2e-05]
[1780124127584,24.43,73513.3,218.4,0.0,0.0,2e-05]
[1780124128591,24.43,73511.1,218.4,0.0,0.0,2e-05]
[1780124131612,24.43,73509.37,218.4,0.0,0.0,1e-05]
[1780124136648,24.43,73503.58,218.4,0.0,0.0,1e-05]
[1780124137655,24.43,73501.06,218.4,0.0,0.0,1e-05]
[1780124142690,24.43,73500.25,218.4,0.0,0.0,1e-05]
[1780124147725,24.43,73497.73,218.4,0.0,0.0,1e-05]
[1780124152761,24.43,73497.68,218.4,0.0,0.0,1e-05]
[1780124161827,24.43,73497.49,218.4,0.0,0.0,1e-05]
[1780124172904,24.43,73497.04,218.4,0.0,0.0,1e-05]
[1780124178946,24.43,73497.0,218.4,0.0,0.0,1e-05]
[1780124183981,24.43,73496.88,218.4,0.0,0.0,1e-05]
[1780124190026,24.43,73496.36,218.4,0.0,0.0,1e-05]
[1780124191033,24.43,73496.07,218.4,0.0,0.0,1e-05]
[1780124196068,24.43,73495.11,218.4,0.0,0.0,1e-05]
[1780124201103,24.43,73494.37,218.4,0.0,0.0,1e-05]
[1780124204124,24.43,73492.31,218.4,0.0,0.0,1e-05]
[1780124209158,24.43,73493.69,218.4,0.0,0.0,1e-05]
[1780124210166,24.43,73491.13,218.4,0.0,0.0,1e-05]
[1780124211280,24.43,73487.23,218.4,0.0,0.0,1e-05]
[1780124211653,24.43,73487.23,218.4,0.0,0.0,1e-05]
[1780124214290,24.43,73485.27,218.4,0.0,0.0,1e-05]
[1780124220405,24.43,73484.01,218.4,0.0,0.0,1e-05]
[1780124226585,24.43,73484.22,218.4,0.0,0.0,1e-05]
[1780124228292,24.43,73488.62,218.4,0.0,0.0,1e-05]
[1780124233327,24.43,73490.17,218.4,0.0,0.0,1e-05]
[1780124235341,24.43,73492.29,218.4,0.0,0.0,1e-05]
[1780124240377,24.43,73492.3,218.4,0.0,0.0,1e-05]
[1780124245411,24.43,73493.94,218.4,0.0,0.0,1e-05]
[1780124247427,24.43,73486.79,218.4,0.0,0.0,1e-05]
[1780124250448,24.43,73489.33,218.4,0.0,0.0,1e-05]
[1780124251498,24.43,73489.33,218.4,0.0,0.0,1e-05]
[1780124257497,24.43,73488.69,218.4,0.0,0.0,1e-05]
[1780124265552,24.43,73488.73,218.4,0.0,0.0,1e-05]
[1780124268495,24.43,73489.71,218.4,0.0,0.0,1e-05]
[1780124268880,24.43,73489.71,218.4,0.0,0.0,1e-05]
[1780124274616,24.43,73490.06,218.4,0.0,0.0,1e-05]
[1780124279651,24.43,73490.93,218.4,0.0,0.0,1e-05]
[1780124284686,24.43,73491.13,218.4,0.0,0.0,1e-05]
[1780124289721,24.43,73490.66,218.4,0.0,0.0,1e-05]
[1780124297778,24.43,73491.13,218.4,0.0,0.0,1e-05]
[1780124303819,24.43,73491.18,218.4,0.0,0.0,1e-05]
[1780124306848,24.43,73502.44,218.4,0.0,0.0,1e-05]
[1780124311883,24.43,73499.81,218.4,0.0,0.0,1e-05]
[1780124316488,24.43,73496.95,218.4,0.0,0.0,1e-05]
[1780124321953,24.43,73496.75,218.4,0.0,0.0,1e-05]
[1780124326989,24.43,73496.83,218.4,0.0,0.0,1e-05]
[1780124327996,24.43,73499.07,218.4,0.0,0.0,1e-05]
[1780124329003,24.43,73504.77,218.4,0.0,0.0,1e-05]
[1780124335044,24.43,73504.16,218.4,0.0,0.0,1e-05]
[1780124339073,24.43,73498.13,218.4,0.0,0.0,1e-05]
[1780124340080,24.43,73495.69,218.4,0.0,0.0,1e-05]
[1780124345115,24.43,73495.36,218.4,0.0,0.0,1e-05]
[1780124352164,24.43,73495.22,218.4,0.0,0.0,1e-05]
[1780124357199,24.43,73497.69,218.4,0.0,0.0,1e-05]
[1780124362235,24.43,73498.97,218.4,0.0,0.0,1e-05]
[1780124367270,24.43,73499.09,218.4,0.0,0.0,1e-05]
[1780124370291,24.43,73502.84,218.4,0.0,0.0,1e-05]
[1780124371299,24.43,73503.11,218.4,0.0,0.0,1e-05]
[1780124376334,24.43,73503.36,218.4,0.0,0.0,1e-05]
[1780124383383,24.43,73503.57,218.4,0.0,0.0,1e-05]
[1780124388417,24.43,73502.99,218.4,0.0,0.0,1e-05]
[1780124396474,24.43,73497.78,218.4,0.0,0.0,0.0]
[1780124398488,24.43,73495.42,218.4,0.0,0.0,0.0]
[1780124400502,24.43,73493.52,218.4,0.0,0.0,0.0]
[1780124402058,24.43,73494.63,218.4,0.0,0.0,0.0]
[1780124402516,24.43,73500.93,218.4,0.0,0.0,0.0]
[1780124406544,24.43,73503.68,218.4,0.0,0.0,1e-05]
[1780124411579,24.43,73502.43,218.4,0.0,0.0,1e-05]
[1780124416636,24.43,73502.1,218.4,0.0,0.0,1e-05]
[1780124422915,24.43,73502.31,218.4,0.0,0.0,1e-05]
[1780124429706,24.43,73502.8,218.4,0.0,0.0,1e-05]
[1780124432727,24.43,73502.79,218.4,0.0,0.0,0.0]
[1780124438769,24.43,73502.79,218.4,0.0,0.0,0.0]
[1780124441790,24.43,73498.19,218.4,0.0,0.0,0.0]
[1780124446825,24.43,73498.8,218.4,0.0,0.0,0.0]
[1780124453143,24.43,73498.61,218.4,0.0,0.0,0.0]
[1780124458909,24.43,73498.5,218.4,0.0,0.0,0.0]
[1780124463944,24.43,73498.68,218.4,0.0,0.0,0.0]
[1780124468979,24.43,73498.13,218.4,0.0,0.0,0.0]
[1780124478042,24.43,73497.49,218.4,0.0,0.0,0.0]
[1780124483077,24.43,73497.15,218.4,0.0,0.0,0.0]
[1780124488112,24.43,73497.78,218.4,0.0,0.0,0.0]
[1780124491133,24.43,73497.45,218.4,0.0,0.0,0.0]
[1780124498377,24.43,73497.45,218.4,0.0,0.0,0.0]
[1780124499430,24.43,73492.81,218.4,0.0,0.0,0.0]
[1780124500196,24.43,73490.86,218.4,0.0,0.0,0.0]
[1780124505231,24.43,73489.72,218.4,0.0,0.0,0.0]
[1780124513287,24.43,73489.01,218.4,0.0,0.0,0.0]
[1780124517315,24.43,73487.14,218.4,0.0,0.0,0.0]
[1780124521344,24.43,73485.42,218.4,0.0,0.0,0.0]
[1780124523358,24.43,73483.23,218.4,0.0,0.0,0.0]
[1780124526379,24.43,73480.09,218.4,0.0,0.0,0.0]
[1780124527386,24.43,73477.26,218.4,0.0,0.0,0.0]
[1780124531414,24.43,73475.46,218.4,0.0,0.0,0.0]
[1780124535442,24.43,73472.45,218.4,0.0,0.0,0.0]
[1780124536449,24.43,73470.28,218.4,0.0,0.0,0.0]
[1780124541484,24.43,73470.06,218.4,0.0,0.0,0.0]
[1780124546519,24.43,73470.31,218.4,0.0,0.0,0.0]
[1780124552561,24.43,73470.16,218.4,0.0,0.0,0.0]
[1780124557596,24.43,73469.97,218.4,0.0,0.0,0.0]
[1780124563638,24.43,73462.53,218.4,0.0,0.0,0.0]
[1780124564645,24.43,73458.54,218.4,0.0,0.0,0.0]
[1780124569680,24.43,73460.6,218.4,0.0,0.0,0.0]
[1780124574716,24.43,73461.97,218.4,0.0,0.0,0.0]
[1780124577736,24.43,73464.58,218.4,0.0,0.0,0.0]
[1780124583778,24.43,73464.67,218.4,0.0,0.0,0.0]
[1780124588813,24.43,73462.86,218.4,0.0,0.0,0.0]
[1780124593850,24.43,73463.06,218.4,0.0,0.0,0.0]
[1780124599893,24.43,73462.52,218.4,0.0,0.0,0.0]
[1780124604928,24.43,73461.67,218.4,0.0,0.0,0.0]
[1780124609963,24.43,73461.47,218.4,0.0,0.0,0.0]
[1780124611977,24.43,73460.83,218.4,0.0,0.0,0.0]
[1780124617014,24.43,73461.12,218.4,0.0,0.0,0.0]
[1780124618021,24.43,73458.07,218.4,0.0,0.0,0.0]
[1780124623056,24.43,73455.56,218.4,0.0,0.0,0.0]
[1780124624063,24.43,73453.59,218.4,0.0,0.0,0.0]
[1780124629098,24.43,73453.17,218.4,0.0,0.0,0.0]
[1780124634133,24.43,73452.97,218.4,0.0,0.0,0.0]
[1780124642189,24.43,73452.69,218.4,0.0,0.0,0.0]
[1780124647224,24.43,73450.1,218.4,0.0,0.0,0.0]
[1780124653266,24.43,73450.69,218.4,0.0,0.0,0.0]
[1780124658300,24.43,73451.37,218.4,0.0,0.0,0.0]
[1780124660315,24.43,73448.45,218.4,0.0,0.0,0.0]
[1780124669378,24.43,73449.14,218.4,0.0,0.0,0.0]
[1780124672399,24.43,73449.21,218.4,0.0,0.0,0.0]
[1780124677434,24.43,73448.09,218.4,0.0,0.0,0.0]
[1780124682469,24.43,73448.05,218.4,0.0,0.0,0.0]
[1780124688511,24.43,73447.51,218.4,0.0,0.0,0.0]
[1780124693546,24.43,73447.09,218.4,0.0,0.0,0.0]
[1780124699591,24.43,73446.59,218.4,0.0,0.0,0.0]
[1780124704626,24.43,73446.27,218.4,0.0,0.0,0.0]
[1780124709661,24.43,73445.93,218.4,0.0,0.0,0.0]
[1780124715703,24.43,73445.52,218.4,0.0,0.0,0.0]
[1780124720739,24.43,73445.77,218.4,0.0,0.0,0.0]
[1780124725773,24.43,73444.25,218.4,0.0,0.0,0.0]
[1780124726781,24.43,73441.98,218.4,0.0,0.0,0.0]
[1780124731816,24.43,73441.62,218.4,0.0,0.0,0.0]
[1780124737858,24.43,73443.03,218.4,0.0,0.0,0.0]
[1780124742893,24.43,73442.59,218.4,0.0,0.0,0.0]
[1780124747928,24.43,73442.53,218.4,0.0,0.0,0.0]
[1780124752993,24.43,73442.53,218.4,0.0,0.0,0.0]
[1780124764041,24.43,73443.24,218.4,0.0,0.0,0.0]
[1780124773104,24.43,73442.83,218.4,0.0,0.0,0.0]
[1780124778139,24.43,73442.38,218.4,0.0,0.0,0.0]
[1780124784181,24.43,73442.36,218.4,0.0,0.0,0.0]
[1780124789216,24.43,73442.15,218.4,0.0,0.0,0.0]
[1780124791926,24.43,73441.73,218.4,0.0,0.0,0.0]
[1780124799286,24.43,73440.4,218.4,0.0,0.0,0.0]
[1780124804321,24.43,73440.78,218.4,0.0,0.0,0.0]
[1780124809356,24.43,73441.12,218.4,0.0,0.0,0.0]
[1780124817412,24.43,73442.83,218.4,0.0,0.0,0.0]
[1780124822448,24.43,73443.87,218.4,0.0,0.0,0.0]
[1780124830503,24.43,73443.99,218.4,0.0,0.0,0.0]
[1780124835539,24.43,73443.88,218.4,0.0,0.0,0.0]
[1780124840573,24.43,73444.04,218.4,0.0,0.0,0.0]
[1780124845609,24.43,73444.09,218.4,0.0,0.0,0.0]
[1780124851651,24.43,73443.46,218.4,0.0,0.0,0.0]
[1780124856685,24.43,73443.59,218.4,0.0,0.0,0.0]
[1780124861722,24.43,73443.94,218.4,0.0,0.0,0.0]
[1780124863736,24.43,73448.67,218.4,0.0,0.0,0.0]
[1780124869778,24.43,73449.72,218.4,0.0,0.0,0.0]
[1780124874813,24.43,73450.68,218.4,0.0,0.0,0.0]
[1780124879848,24.43,73450.71,218.4,0.0,0.0,0.0]
[1780124884882,24.43,73449.79,218.4,0.0,0.0,0.0]
[1780124894952,24.43,73449.98,218.4,0.0,0.0,0.0]
[1780124903009,24.43,73449.91,218.4,0.0,0.0,0.0]
[1780124909051,24.43,73450.43,218.4,0.0,0.0,0.0]
[1780124914088,24.43,73450.53,218.4,0.0,0.0,0.0]
[1780124919123,24.43,73451.17,218.4,0.0,0.0,0.0]
[1780124924162,24.43,73450.84,218.4,0.0,0.0,0.0]
[1780124931222,24.43,73450.73,218.4,0.0,0.0,0.0]
[1780124938271,24.43,73450.38,218.4,0.0,0.0,0.0]
[1780124946327,24.43,73450.5,218.4,0.0,0.0,0.0]
[1780124948340,24.43,73448.57,218.4,0.0,0.0,0.0]
[1780124954383,24.43,73448.04,218.4,0.0,0.0,0.0]
[1780124959418,24.43,73447.96,218.4,0.0,0.0,0.0]
[1780124965460,24.43,73447.85,218.4,0.0,0.0,0.0]
[1780124970496,24.43,73448.88,218.4,0.0,0.0,0.0]
[1780124971503,24.43,73448.92,218.4,0.0,0.0,0.0]
[1780124974524,24.43,73454.49,218.4,0.0,0.0,0.0]
[1780124975531,24.43,73457.76,218.4,0.0,0.0,0.0]
[1780124977545,24.43,73459.48,218.4,0.0,0.0,0.0]
[1780124982581,24.43,73459.8,218.4,0.0,0.0,0.0]
[1780124986608,24.43,73454.65,218.4,0.0,0.0,0.0]
[1780124987615,24.43,73450.44,218.4,0.0,0.0,0.0]
[1780124990822,24.43,73447.52,218.4,0.0,0.0,0.0]
[1780124991645,24.43,73445.48,218.4,0.0,0.0,0.0]
[1780124996680,24.43,73447.73,218.4,0.0,0.0,0.0]
[1780125001719,24.43,73448.03,218.4,0.0,0.0,0.0]
[1780125006754,24.43,73447.31,218.4,0.0,0.0,0.0]
[1780125018842,24.43,73446.78,218.4,0.0,0.0,0.0]
[1780125028912,24.43,73446.78,218.4,0.0,0.0,0.0]
[1780125038983,24.43,73446.78,218.4,0.0,0.0,0.0]
[1780125045028,24.43,73446.12,218.4,0.0,0.0,0.0]
[1780125050063,24.43,73446.79,218.4,0.0,0.0,0.0]
[1780125056042,24.43,73446.79,218.4,0.0,0.0,0.0]
[1780125061142,24.43,73447.03,218.4,0.0,0.0,0.0]
[1780125066178,24.43,73446.96,218.4,0.0,0.0,0.0]
[1780125074234,24.43,73446.85,218.4,0.0,0.0,0.0]
[1780125081283,24.43,73446.82,218.4,0.0,0.0,0.0]
[1780125086318,24.43,73446.74,218.4,0.0,0.0,0.0]
[1780125091353,24.43,73446.6,218.4,0.0,0.0,0.0]
[1780125093367,24.43,73450.0,218.4,0.0,0.0,0.0]
[1780125094374,24.43,73463.42,218.4,0.0,0.0,0.0]
[1780125095380,24.43,73466.02,218.4,0.0,0.0,0.0]
[1780125098402,24.43,73464.04,218.4,0.0,0.0,0.0]
[1780125103437,24.43,73465.38,218.4,0.0,0.0,0.0]
[1780125108472,24.43,73465.44,218.4,0.0,0.0,0.0]
[1780125120555,24.43,73465.43,218.4,0.0,0.0,0.0]
[1780125123586,24.43,73463.69,218.4,0.0,0.0,0.0]
[1780125130635,24.43,73462.62,218.4,0.0,0.0,0.0]
[1780125133503,24.43,73456.37,218.4,0.0,0.0,0.0]
[1780125134263,24.43,73454.48,218.4,0.0,0.0,0.0]
[1780125135670,24.43,73451.98,218.4,0.0,0.0,0.0]
[1780125141712,24.43,73451.6,218.4,0.0,0.0,0.0]
[1780125146748,24.43,73450.86,218.4,0.0,0.0,0.0]
[1780125151784,24.43,73450.26,218.4,0.0,0.0,0.0]
[1780125156819,24.43,73451.57,218.4,0.0,0.0,0.0]
[1780125161855,24.43,73449.48,218.4,0.0,0.0,0.0]
[1780125166894,24.43,73452.09,218.4,0.0,0.0,0.0]
[1780125172936,24.43,73453.96,218.4,0.0,0.0,0.0]
[1780125178978,24.43,73454.24,218.4,0.0,0.0,0.0]
[1780125184019,24.43,73454.3,218.4,0.0,0.0,0.0]
[1780125189049,24.43,73454.32,218.4,0.0,0.0,0.0]
[1780125198112,24.43,73453.96,218.4,0.0,0.0,0.0]
[1780125203147,24.43,73454.01,218.4,0.0,0.0,0.0]
[1780125205161,24.43,73456.91,218.4,0.0,0.0,0.0]
[1780125210196,24.43,73457.75,218.4,0.0,0.0,0.0]
[1780125211203,24.43,73457.6,218.4,0.0,0.0,0.0]
[1780125216238,24.43,73458.98,218.4,0.0,0.0,0.0]
[1780125221273,24.43,73458.81,218.4,0.0,0.0,0.0]
[1780125229330,24.43,73458.84,218.4,0.0,0.0,0.0]
[1780125234365,24.43,73459.54,218.4,0.0,0.0,0.0]
[1780125239400,24.43,73460.5,218.4,0.0,0.0,0.0]
[1780125244435,24.43,73460.62,218.4,0.0,0.0,0.0]
[1780125250477,24.43,73460.7,218.4,0.0,0.0,0.0]
[1780125256520,24.43,73460.8,218.4,0.0,0.0,0.0]
[1780125261555,24.43,73460.72,218.4,0.0,0.0,0.0]
[1780125266590,24.43,73460.44,218.4,0.0,0.0,0.0]
[1780125271626,24.43,73460.27,218.4,0.0,0.0,0.0]
[1780125273639,24.43,73458.49,218.4,0.0,0.0,0.0]
[1780125278674,24.43,73456.34,218.4,0.0,0.0,0.0]
[1780125283709,24.43,73456.48,218.4,0.0,0.0,0.0]
[1780125288744,24.43,73454.19,218.4,0.0,0.0,0.0]
[1780125289751,24.43,73452.09,218.4,0.0,0.0,0.0]
[1780125293779,24.43,73448.29,218.4,0.0,0.0,0.0]
[1780125296801,24.43,73445.97,218.4,0.0,0.0,0.0]
[1780125301838,24.43,73445.06,218.4,0.0,0.0,0.0]
[1780125306863,24.43,73445.27,218.4,0.0,0.0,0.0]
[1780125307877,24.43,73448.64,218.4,0.0,0.0,0.0]
[1780125308884,24.43,73451.5,218.4,0.0,0.0,0.0]
[1780125312290,24.43,73457.56,218.4,0.0,0.0,0.0]
[1780125314926,24.43,73459.17,218.4,0.0,0.0,0.0]
[1780125318167,24.43,73462.19,218.4,0.0,0.0,0.0]
[1780125318956,24.43,73465.59,218.4,0.0,0.0,0.0]
[1780125319963,24.43,73468.03,218.4,0.0,0.0,0.0]
[1780125324998,24.43,73468.48,218.4,0.0,0.0,0.0]
[1780125330033,24.43,73468.4,218.4,0.0,0.0,0.0]
[1780125331040,24.43,73468.49,218.4,0.0,0.0,0.0]
[1780125336406,24.43,73467.84,218.4,0.0,0.0,0.0]
[1780125337609,24.43,73462.01,218.4,0.0,0.0,0.0]
[1780125338089,24.43,73458.8,218.4,0.0,0.0,0.0]
[1780125343124,24.43,73457.51,218.4,0.0,0.0,0.0]
[1780125348159,24.43,73456.5,218.4,0.0,0.0,0.0]
[1780125353193,24.43,73454.81,218.4,0.0,0.0,0.0]
[1780125356215,24.43,73453.08,218.4,0.0,0.0,0.0]
[1780125362257,24.43,73453.38,218.4,0.0,0.0,0.0]
[1780125364270,24.43,73455.13,218.4,0.0,0.0,0.0]
[1780125368302,24.43,73460.98,218.4,0.0,0.0,0.0]
[1780125369309,24.43,73463.58,218.4,0.0,0.0,0.0]
[1780125370316,24.43,73465.26,218.4,0.0,0.0,0.0]
[1780125374344,24.43,73468.0,218.4,0.0,0.0,0.0]
[1780125380386,24.43,73468.07,218.4,0.0,0.0,0.0]
[1780125387435,24.43,73468.21,218.4,0.0,0.0,0.0]
[1780125391463,24.43,73466.18,218.4,0.0,0.0,0.0]
[1780125396498,24.43,73465.46,218.4,0.0,0.0,0.0]
[1780125402540,24.43,73466.22,218.4,0.0,0.0,0.0]
[1780125407575,24.43,73465.66,218.4,0.0,0.0,0.0]
[1780125413617,24.43,73463.94,218.4,0.0,0.0,0.0]
[1780125418652,24.43,73462.58,218.4,0.0,0.0,0.0]
[1780125420666,24.43,73460.36,218.4,0.0,0.0,0.0]
[1780125422680,24.43,73457.98,218.4,0.0,0.0,0.0]
[1780125428722,24.43,73457.45,218.4,0.0,0.0,0.0]
[1780125433757,24.43,73457.08,218.4,0.0,0.0,0.0]
[1780125436778,24.43,73459.37,218.4,0.0,0.0,0.0]
[1780125441813,24.43,73460.9,218.4,0.0,0.0,0.0]
[1780125443827,24.43,73462.4,218.4,0.0,0.0,0.0]
[1780125444834,24.43,73464.19,218.4,0.0,0.0,0.0]
[1780125449872,24.43,73465.4,218.4,0.0,0.0,0.0]
[1780125450880,24.43,73467.38,218.4,0.0,0.0,0.0]
[1780125451887,24.43,73467.75,218.4,0.0,0.0,0.0]
[1780125456923,24.43,73468.12,218.4,0.0,0.0,0.0]
[1780125458937,24.43,73466.14,218.4,0.0,0.0,0.0]
[1780125459944,24.43,73464.66,218.4,0.0,0.0,0.0]
[1780125464979,24.43,73464.88,218.4,0.0,0.0,0.0]
[1780125470014,24.43,73465.78,218.4,0.0,0.0,0.0]
[1780125476056,24.43,73465.1,218.4,0.0,0.0,0.0]
[1780125481091,24.43,73465.11,218.4,0.0,0.0,0.0]
[1780125491161,24.43,73464.88,218.4,0.0,0.0,0.0]
[1780125496196,24.43,73465.52,218.4,0.0,0.0,0.0]
[1780125501231,24.43,73467.38,218.4,0.0,0.0,0.0]
[1780125505259,24.43,73468.88,218.4,0.0,0.0,0.0]
[1780125511300,24.43,73469.11,218.4,0.0,0.0,0.0]
[1780125516336,24.43,73469.12,218.4,0.0,0.0,0.0]
[1780125521371,24.43,73469.17,218.4,0.0,0.0,0.0]
[1780125533455,24.43,73469.07,218.4,0.0,0.0,0.0]
[1780125538489,24.43,73468.56,218.4,0.0,0.0,0.0]
[1780125544532,24.43,73469.03,218.4,0.0,0.0,0.0]
[1780125549567,24.43,73469.01,218.4,0.0,0.0,0.0]
[1780125558630,24.43,73468.95,218.4,0.0,0.0,0.0]
[1780125563664,24.43,73468.28,218.4,0.0,0.0,0.0]
[1780125569707,24.43,73468.27,218.4,0.0,0.0,0.0]
[1780125577763,24.43,73468.56,218.4,0.0,0.0,0.0]
[1780125583805,24.43,73465.98,218.4,0.0,0.0,0.0]
[1780125584812,24.43,73464.38,218.4,0.0,0.0,0.0]
[1780125585820,24.43,73462.9,218.4,0.0,0.0,0.0]
[1780125586827,24.43,73461.23,218.4,0.0,0.0,0.0]
[1780125587834,24.43,73458.66,218.4,0.0,0.0,0.0]
[1780125588840,24.43,73456.82,218.4,0.0,0.0,0.0]
[1780125592869,24.43,73452.69,218.4,0.0,0.0,0.0]
[1780125594883,24.43,73448.36,218.4,0.0,0.0,0.0]
[1780125597904,24.43,73446.57,218.4,0.0,0.0,0.0]
[1780125599918,24.43,73444.11,218.4,0.0,0.0,0.0]
[1780125604953,24.43,73444.84,218.4,0.0,0.0,0.0]
[1780125609988,24.43,73445.3,218.4,0.0,0.0,0.0]
[1780125614018,24.43,73449.26,218.4,0.0,0.0,0.0]
[1780125622074,24.43,73447.97,218.4,0.0,0.0,0.0]
[1780125627109,24.43,73448.07,218.4,0.0,0.0,0.0]
[1780125631137,24.43,73448.03,218.4,0.0,0.0,0.0]
[1780125637179,24.43,73448.19,218.4,0.0,0.0,0.0]
[1780125644061,24.43,73448.15,218.4,0.0,0.0,0.0]
[1780125650270,24.43,73448.15,218.4,0.0,0.0,0.0]
[1780125655306,24.43,73448.08,218.4,0.0,0.0,0.0]
[1780125666383,24.43,73449.16,218.4,0.0,0.0,0.0]
[1780125671418,24.43,73448.53,218.4,0.0,0.0,0.0]
[1780125672424,24.43,73444.98,218.4,0.0,0.0,0.0]
[1780125673432,24.43,73442.52,218.4,0.0,0.0,0.0]
[1780125678512,24.43,73442.09,218.4,0.0,0.0,0.0]
[1780125683546,24.43,73441.65,218.4,0.0,0.0,0.0]
[1780125687575,24.43,73439.25,218.4,0.0,0.0,0.0]
[1780125691603,24.43,73438.97,218.4,0.0,0.0,0.0]
[1780125696638,24.43,73439.44,218.4,0.0,0.0,0.0]
[1780125701673,24.43,73439.62,218.4,0.0,0.0,0.0]
[1780125711742,24.43,73439.7,218.4,0.0,0.0,0.0]
[1780125716778,24.43,73440.46,218.4,0.0,0.0,0.0]
[1780125723827,24.43,73439.19,218.4,0.0,0.0,0.0]
[1780125733897,24.43,73437.7,218.4,0.0,0.0,0.0]
[1780125736918,24.43,73439.75,218.4,0.0,0.0,0.0]
[1780125737925,24.43,73441.3,218.4,0.0,0.0,0.0]
[1780125741954,24.43,73444.9,218.4,0.0,0.0,0.0]
[1780125749005,24.43,73446.03,218.4,0.0,0.0,0.0]
[1780125751018,24.43,73446.71,218.4,0.0,0.0,0.0]
[1780125757061,24.43,73446.13,218.4,0.0,0.0,0.0]
[1780125764110,24.43,73446.25,218.4,0.0,0.0,0.0]
[1780125772166,24.43,73446.8,218.4,0.0,0.0,0.0]
[1780125777205,24.43,73447.48,218.4,0.0,0.0,0.0]
[1780125780226,24.43,73449.46,218.4,0.0,0.0,0.0]
[1780125785261,24.43,73449.7,218.4,0.0,0.0,0.0]
[1780125790295,24.43,73449.83,218.4,0.0,0.0,0.0]
[1780125795331,24.43,73449.72,218.4,0.0,0.0,0.0]
[1780125799359,24.43,73452.66,218.4,0.0,0.0,0.0]
[1780125804394,24.43,73452.83,218.4,0.0,0.0,0.0]
[1780125809429,24.43,73452.8,218.4,0.0,0.0,0.0]
[1780125811443,24.43,73453.4,218.4,0.0,0.0,0.0]
[1780125812449,24.43,73455.25,218.4,0.0,0.0,0.0]
[1780125816478,24.43,73457.01,218.4,0.0,0.0,0.0]
[1780125818492,24.43,73458.85,218.4,0.0,0.0,0.0]
[1780125823527,24.43,73458.29,218.4,0.0,0.0,0.0]
[1780125828562,24.43,73458.84,218.4,0.0,0.0,0.0]
[1780125833597,24.43,73458.97,218.4,0.0,0.0,0.0]
[1780125838632,24.43,73458.94,218.4,0.0,0.0,0.0]
[1780125844674,24.43,73459.12,218.4,0.0,0.0,0.0]
[1780125849709,24.43,73459.07,218.4,0.0,0.0,0.0]
[1780125854743,24.43,73458.88,218.4,0.0,0.0,0.0]
[1780125859779,24.43,73458.96,218.4,0.0,0.0,0.0]
[1780125864814,24.43,73458.93,218.4,0.0,0.0,0.0]
[1780125869852,24.43,73458.94,218.4,0.0,0.0,0.0]
[1780125874887,24.43,73458.91,218.4,0.0,0.0,0.0]
[1780125879921,24.43,73459.01,218.4,0.0,0.0,0.0]
[1780125885964,24.43,73459.06,218.4,0.0,0.0,0.0]
[1780125892009,24.43,73459.11,218.4,0.0,0.0,0.0]
[1780125899058,24.43,73459.01,218.4,0.0,0.0,0.0]
[1780125904093,24.43,73459.12,218.4,0.0,0.0,0.0]
[1780125910135,24.43,73459.94,218.4,0.0,0.0,0.0]
[1780125915170,24.43,73462.38,218.4,0.0,0.0,0.0]
[1780125917184,24.43,73463.13,218.4,0.0,0.0,0.0]
[1780125920205,24.43,73464.47,218.4,0.0,0.0,0.0]
[1780125925240,24.43,73463.94,218.4,0.0,0.0,0.0]
[1780125928262,24.43,73465.79,218.4,0.0,0.0,0.0]
[1780125931283,24.43,73466.65,218.4,0.0,0.0,0.0]
[1780125933297,24.43,73468.41,218.4,0.0,0.0,0.0]
[1780125938332,24.43,73468.1,218.4,0.0,0.0,0.0]
[1780125946389,24.43,73468.0,218.4,0.0,0.0,0.0]
[1780125951424,24.43,73468.31,218.4,0.0,0.0,0.0]
[1780125955452,24.43,73469.65,218.4,0.0,0.0,0.0]
[1780125960487,24.43,73469.74,218.4,0.0,0.0,0.0]
[1780125962501,24.43,73471.21,218.4,0.0,0.0,0.0]
[1780125963508,24.43,73473.04,218.4,0.0,0.0,0.0]
[1780125968543,24.43,73473.98,218.4,0.0,0.0,0.0]
[1780125973578,24.43,73474.15,218.4,0.0,0.0,0.0]
[1780125979676,24.43,73474.97,218.4,0.0,0.0,0.0]
[1780125984655,24.43,73476.32,218.4,0.0,0.0,0.0]
[1780125986669,24.43,73477.71,218.4,0.0,0.0,0.0]
[1780125991704,24.43,73478.7,218.4,0.0,0.0,0.0]
[1780125997746,24.43,73479.32,218.4,0.0,0.0,0.0]
[1780125999760,24.43,73485.08,218.4,0.0,0.0,0.0]
[1780126000767,24.43,73486.85,218.4,0.0,0.0,0.0]
[1780126001774,24.43,73484.97,218.4,0.0,0.0,0.0]
[1780126002781,24.43,73483.48,218.4,0.0,0.0,0.0]
[1780126008823,24.43,73484.14,218.4,0.0,0.0,0.0]
[1780126009830,24.43,73482.81,218.4,0.0,0.0,0.0]
[1780126010837,24.43,73480.64,218.4,0.0,0.0,0.0]
[1780126016879,24.43,73478.97,218.4,0.0,0.0,0.0]
[1780126021914,24.43,73478.05,218.4,0.0,0.0,0.0]
[1780126024935,24.43,73476.36,218.4,0.0,0.0,0.0]
[1780126033998,24.43,73476.69,218.4,0.0,0.0,0.0]
[1780126035008,24.43,73478.25,218.4,0.0,0.0,0.0]
[1780126037019,24.43,73480.54,218.4,0.0,0.0,0.0]
[1780126038026,24.43,73482.56,218.4,0.0,0.0,0.0]
[1780126039033,24.43,73483.96,218.4,0.0,0.0,0.0]
[1780126044068,24.43,73483.06,218.4,0.0,0.0,0.0]
[1780126049103,24.43,73482.66,218.4,0.0,0.0,0.0]
[1780126051117,24.43,73482.42,218.4,0.0,0.0,0.0]
[1780126056154,24.43,73482.49,218.4,0.0,0.0,0.0]
[1780126061187,24.43,73482.2,218.4,0.0,0.0,0.0]
[1780126074278,24.43,73482.3,218.4,0.0,0.0,0.0]
[1780126079313,24.43,73481.96,218.4,0.0,0.0,0.0]
[1780126084349,24.43,73481.78,218.4,0.0,0.0,0.0]
[1780126089383,24.43,73482.29,218.4,0.0,0.0,0.0]
[1780126094419,24.43,73482.69,218.4,0.0,0.0,0.0]
[1780126104489,24.43,73482.37,218.4,0.0,0.0,0.0]
[1780126108517,24.43,73478.27,218.4,0.0,0.0,0.0]
[1780126109524,24.43,73475.89,218.4,0.0,0.0,0.0]
[1780126111538,24.43,73474.45,218.4,0.0,0.0,0.0]
[1780126116572,24.43,73473.51,218.4,0.0,0.0,0.0]
[1780126117580,24.43,73471.43,218.4,0.0,0.0,0.0]
[1780126119594,24.43,73469.61,218.4,0.0,0.0,0.0]
[1780126124629,24.43,73469.89,218.4,0.0,0.0,0.0]
[1780126131678,24.43,73469.91,218.4,0.0,0.0,0.0]
[1780126137720,24.43,73469.85,218.4,0.0,0.0,0.0]
[1780126142755,24.43,73469.97,218.4,0.0,0.0,0.0]
[1780126152826,24.43,73469.97,218.4,0.0,0.0,0.0]
[1780126162896,24.43,73470.09,218.4,0.0,0.0,0.0]
[1780126168607,24.43,73470.58,218.4,0.0,0.0,0.0]
[1780126174300,24.43,73470.58,218.4,0.0,0.0,0.0]
[1780126174347,24.43,73470.47,218.4,0.0,0.0,0.0]
[1780126180016,24.43,73469.84,218.4,0.0,0.0,0.0]
[1780126187064,24.43,73469.83,218.4,0.0,0.0,0.0]
[1780126194114,24.43,73469.47,218.4,0.0,0.0,0.0]
[1780126199149,24.43,73469.58,218.4,0.0,0.0,0.0]
[1780126202170,24.43,73465.33,218.4,0.0,0.0,0.0]
[1780126207205,24.43,73464.59,218.4,0.0,0.0,0.0]
[1780126212733,24.43,73464.35,218.4,0.0,0.0,0.0]
[1780126218282,24.43,73464.98,218.4,0.0,0.0,0.0]
[1780126223317,24.43,73464.77,218.4,0.0,0.0,0.0]
[1780126228353,24.43,73464.91,218.4,0.0,0.0,0.0]
[1780126231749,24.43,73465.47,218.4,0.0,0.0,0.0]
[1780126237415,24.43,73465.37,218.4,0.0,0.0,0.0]
[1780126242451,24.43,73464.67,218.4,0.0,0.0,0.0]
[1780126247765,24.43,73464.91,218.4,0.0,0.0,0.0]
[1780126253772,24.43,73464.91,218.4,0.0,0.0,0.0]
[1780126260578,24.43,73464.91,218.4,0.0,0.0,0.0]
[1780126265613,24.43,73464.62,218.4,0.0,0.0,0.0]
[1780126270648,24.43,73464.93,218.4,0.0,0.0,0.0]
[1780126275795,24.43,73465.02,218.4,0.0,0.0,0.0]
[1780126281800,24.43,73464.68,218.4,0.0,0.0,0.0]
[1780126286804,24.43,73464.47,218.4,0.0,0.0,0.0]
[1780126291795,24.43,73464.12,218.4,0.0,0.0,0.0]
[1780126296831,24.43,73464.74,218.4,0.0,0.0,0.0]
[1780126301866,24.43,73464.71,218.4,0.0,0.0,0.0]
[1780126307825,24.43,73465.2,218.4,0.0,0.0,0.0]
[1780126312835,24.43,73465.08,218.4,0.0,0.0,0.0]
[1780126317835,24.43,73465.3,218.4,0.0,0.0,0.0]
[1780126322841,24.43,73465.3,218.4,0.0,0.0,0.0]
[1780126328048,24.43,73465.3,218.4,0.0,0.0,0.0]
[1780126333083,24.43,73465.24,218.4,0.0,0.0,0.0]
[1780126337111,24.43,73467.6,218.4,0.0,0.0,0.0]
[1780126343154,24.43,73467.58,218.4,0.0,0.0,0.0]
[1780126348189,24.43,73467.8,218.4,0.0,0.0,0.0]
[1780126352217,24.43,73468.25,218.4,0.0,0.0,0.0]
[1780126357876,24.43,73468.09,218.4,0.0,0.0,0.0]
[1780126362880,24.43,73468.13,218.4,0.0,0.0,0.0]
[1780126367886,24.43,73468.09,218.4,0.0,0.0,0.0]
[1780126372890,24.43,73468.27,218.4,0.0,0.0,0.0]
[1780126377897,24.43,73468.15,218.4,0.0,0.0,0.0]
[1780126383434,24.43,73468.17,218.4,0.0,0.0,0.0]
[1780126385448,24.43,73473.8,218.4,0.0,0.0,0.0]
[1780126390483,24.43,73474.67,218.4,0.0,0.0,0.0]
[1780126393505,24.43,73478.37,218.4,0.0,0.0,0.0]
[1780126397532,24.43,73477.17,218.4,0.0,0.0,0.0]
[1780126403574,24.43,73478.25,218.4,0.0,0.0,0.0]
[1780126409616,24.43,73477.55,218.4,0.0,0.0,0.0]
[1780126411630,24.43,73477.55,218.4,0.0,0.0,0.0]
[1780126416665,24.43,73477.64,218.4,0.0,0.0,0.0]
[1780126417673,24.43,73481.57,218.4,0.0,0.0,0.0]
[1780126421702,24.43,73483.09,218.4,0.0,0.0,0.0]
[1780126426738,24.43,73482.67,218.4,0.0,0.0,0.0]
[1780126431784,24.43,73483.55,218.4,0.0,0.0,0.0]
[1780126436819,24.43,73483.57,218.4,0.0,0.0,0.0]
[1780126441959,24.43,73483.37,218.4,0.0,0.0,0.0]
[1780126447965,24.43,73483.11,218.4,0.0,0.0,0.0]
[1780126453937,24.43,73482.57,218.4,0.0,0.0,0.0]
[1780126458975,24.43,73483.56,218.4,0.0,0.0,0.0]
[1780126464011,24.43,73483.81,218.4,0.0,0.0,0.0]
[1780126470051,24.43,73483.99,218.4,0.0,0.0,0.0]
[1780126471058,24.43,73483.99,218.4,0.0,0.0,0.0]
[1780126477100,24.43,73483.95,218.4,0.0,0.0,0.0]
[1780126483000,24.43,73483.95,218.4,0.0,0.0,0.0]
[1780126488003,24.43,73483.95,218.4,0.0,0.0,0.0]
[1780126493008,24.43,73483.95,218.4,0.0,0.0,0.0]
[1780126497736,24.43,73476.54,218.4,0.0,0.0,0.0]
[1780126501268,24.43,73472.92,218.4,0.0,0.0,0.0]
[1780126505296,24.43,73466.98,218.4,0.0,0.0,0.0]
[1780126511027,24.43,73466.73,218.4,0.0,0.0,0.0]
[1780126516373,24.43,73466.91,218.4,0.0,0.0,0.0]
[1780126517032,24.43,73463.26,218.4,0.0,0.0,0.0]
[1780126521408,24.43,73461.23,218.4,0.0,0.0,0.0]
[1780126526443,24.43,73461.85,218.4,0.0,0.0,0.0]
[1780126531478,24.43,73461.62,218.4,0.0,0.0,0.0]
[1780126537053,24.43,73462.3,218.4,0.0,0.0,0.0]
[1780126541548,24.43,73458.43,218.4,0.0,0.0,0.0]
[1780126545576,24.43,73456.62,218.4,0.0,0.0,0.0]
[1780126550611,24.43,73455.56,218.4,0.0,0.0,0.0]
[1780126553632,24.43,73445.86,218.4,0.0,0.0,0.0]
[1780126557072,24.43,73444.52,218.4,0.0,0.0,0.0]
[1780126562078,24.43,73444.48,218.4,0.0,0.0,0.0]
[1780126568738,24.43,73444.41,218.4,0.0,0.0,0.0]
[1780126573773,24.43,73436.72,218.4,0.0,0.0,0.0]
[1780126577801,24.43,73431.62,218.4,0.0,0.0,0.0]
[1780126583847,24.43,73431.5,218.4,0.0,0.0,0.0]
[1780126588882,24.43,73431.35,218.4,0.0,0.0,0.0]
[1780126589105,24.43,73429.47,218.4,0.0,0.0,0.0]
[1780126591909,24.43,73429.47,218.4,0.0,0.0,0.0]
[1780126597115,24.43,73430.33,218.4,0.0,0.0,0.0]
[1780126602986,24.43,73430.37,218.4,0.0,0.0,0.0]
[1780126608132,24.43,73430.38,218.4,0.0,0.0,0.0]
[1780126612053,24.43,73422.01,218.4,0.0,0.0,0.0]
[1780126617086,24.43,73421.52,218.4,0.0,0.0,0.0]
[1780126622152,24.43,73421.21,218.4,0.0,0.0,0.0]
[1780126627156,24.43,73421.21,218.4,0.0,0.0,0.0]
[1780126632195,24.43,73421.36,218.4,0.0,0.0,0.0]
[1780126638167,24.43,73421.31,218.4,0.0,0.0,0.0]
[1780126643272,24.43,73421.31,218.4,0.0,0.0,0.0]
[1780126644279,24.43,73419.63,218.4,0.0,0.0,0.0]
[1780126648307,24.43,73418.11,218.4,0.0,0.0,0.0]
[1780126651328,24.43,73418.11,218.4,0.0,0.0,0.0]
[1780126656363,24.43,73417.18,218.4,0.0,0.0,0.0]
[1780126661398,24.43,73417.14,218.4,0.0,0.0,0.0]
[1780126664419,24.43,73415.52,218.4,0.0,0.0,0.0]
[1780126670199,24.43,73415.78,218.4,0.0,0.0,0.0]
[1780126675204,24.43,73415.86,218.4,0.0,0.0,0.0]
[1780126680531,24.43,73415.86,218.4,0.0,0.0,0.0]
[1780126684213,24.43,73422.4,218.4,0.0,0.0,0.0]
[1780126689598,24.43,73423.03,218.4,0.0,0.0,0.0]
[1780126695639,24.43,73423.03,218.4,0.0,0.0,0.0]
[1780126701229,24.43,73422.99,218.4,0.0,0.0,0.0]
[1780126706234,24.43,73422.99,218.4,0.0,0.0,0.0]
[1780126711241,24.43,73422.99,218.4,0.0,0.0,0.0]
[1780126716790,24.43,73423.19,218.4,0.0,0.0,0.0]
[1780126720818,24.43,73417.55,218.4,0.0,0.0,0.0]
[1780126725852,24.43,73416.7,218.4,0.0,0.0,0.0]
[1780126731895,24.43,73416.6,218.4,0.0,0.0,0.0]
[1780126736930,24.43,73419.45,218.4,0.0,0.0,0.0]
[1780126741965,24.43,73419.79,218.4,0.0,0.0,0.0]
[1780126747000,24.43,73420.11,218.4,0.0,0.0,0.0]
[1780126752037,24.43,73420.52,218.4,0.0,0.0,0.0]
[1780126757071,24.43,73421.54,218.4,0.0,0.0,0.0]
[1780126762305,24.43,73421.45,218.4,0.0,0.0,0.0]
[1780126768149,24.43,73421.41,218.4,0.0,0.0,0.0]
[1780126772185,24.43,73421.99,218.4,0.0,0.0,0.0]
[1780126777226,24.43,73421.56,218.4,0.0,0.0,0.0]
[1780126780241,24.43,73419.17,218.4,0.0,0.0,0.0]
[1780126785329,24.43,73419.21,218.4,0.0,0.0,0.0]
[1780126791320,24.43,73419.16,218.4,0.0,0.0,0.0]
[1780126796340,24.43,73418.35,218.4,0.0,0.0,0.0]
[1780126801390,24.43,73418.35,218.4,0.0,0.0,0.0]
[1780126804411,24.43,73416.94,218.4,0.0,0.0,0.0]
[1780126810383,24.43,73416.89,218.4,0.0,0.0,0.0]
[1780126815490,24.43,73416.73,218.4,0.0,0.0,0.0]
[1780126816497,24.43,73415.63,218.4,0.0,0.0,0.0]
[1780126821534,24.43,73415.77,218.4,0.0,0.0,0.0]
[1780126826568,24.43,73415.47,218.4,0.0,0.0,0.0]
[1780126831604,24.43,73415.78,218.4,0.0,0.0,0.0]
[1780126836639,24.43,73418.21,218.4,0.0,0.0,0.0]
[1780126842681,24.43,73418.44,218.4,0.0,0.0,0.0]
[1780126847716,24.43,73418.51,218.4,0.0,0.0,0.0]
[1780126852756,24.43,73420.18,218.4,0.0,0.0,0.0]
[1780126856784,24.43,73425.47,218.4,0.0,0.0,0.0]
[1780126861820,24.43,73426.43,218.4,0.0,0.0,0.0]
[1780126867439,24.43,73426.29,218.4,0.0,0.0,0.0]
[1780126872443,24.43,73427.24,218.4,0.0,0.0,0.0]
[1780126876447,24.43,73424.85,218.4,0.0,0.0,0.0]
[1780126880953,24.43,73422.31,218.4,0.0,0.0,0.0]
[1780126887001,24.43,73422.71,218.4,0.0,0.0,0.0]
[1780126891032,24.43,73422.67,218.4,0.0,0.0,0.0]
[1780126897073,24.43,73422.79,218.4,0.0,0.0,0.0]
[1780126902108,24.43,73422.86,218.4,0.0,0.0,0.0]
[1780126907480,24.43,73423.08,218.4,0.0,0.0,0.0]
[1780126912484,24.43,73423.1,218.4,0.0,0.0,0.0]
[1780126918220,24.43,73423.1,218.4,0.0,0.0,0.0]
[1780126923255,24.43,73423.27,218.4,0.0,0.0,0.0]
[1780126928500,24.43,73423.37,218.4,0.0,0.0,0.0]
[1780126933505,24.43,73422.73,218.4,0.0,0.0,0.0]
[1780126938510,24.43,73422.12,218.4,0.0,0.0,0.0]
[1780126944402,24.43,73422.5,218.4,0.0,0.0,0.0]
[1780126949438,24.43,73422.82,218.4,0.0,0.0,0.0]
[1780126951524,24.43,73422.82,218.4,0.0,0.0,0.0]
[1780126956528,24.43,73422.64,218.4,0.0,0.0,0.0]
[1780126962529,24.43,73422.64,218.4,0.0,0.0,0.0]
[1780126967539,24.43,73422.64,218.4,0.0,0.0,0.0]
[1780126972544,24.43,73422.66,218.4,0.0,0.0,0.0]
[1780126977550,24.43,73422.66,218.4,0.0,0.0,0.0]
[1780126982669,24.43,73422.82,218.4,0.0,0.0,0.0]
[1780126988559,24.43,73423.29,218.4,0.0,0.0,0.0]
[1780126993747,24.43,73423.27,218.4,0.0,0.0,0.0]
[1780126998783,24.43,73422.58,218.4,0.0,0.0,0.0]
[1780127003818,24.43,73422.89,218.4,0.0,0.0,0.0]
[1780127008853,24.43,73422.79,218.4,0.0,0.0,0.0]
[1780127011874,24.43,73422.79,218.4,0.0,0.0,0.0]
[1780127016909,24.43,73422.56,218.4,0.0,0.0,0.0]
[1780127021944,24.43,73422.58,218.4,0.0,0.0,0.0]
[1780127027986,24.43,73422.53,218.4,0.0,0.0,0.0]
[1780127033605,24.43,73422.58,218.4,0.0,0.0,0.0]
[1780127038610,24.43,73422.54,218.4,0.0,0.0,0.0]
[1780127044098,24.43,73422.56,218.4,0.0,0.0,0.0]
[1780127049133,24.43,73422.67,218.4,0.0,0.0,0.0]
[1780127054628,24.43,73422.61,218.4,0.0,0.0,0.0]
[1780127061217,24.43,73422.65,218.4,0.0,0.0,0.0]
[1780127066252,24.43,73422.73,218.4,0.0,0.0,0.0]
[1780127071645,24.43,73422.66,218.4,0.0,0.0,0.0]
[1780127076649,24.43,73422.88,218.4,0.0,0.0,0.0]
[1780127081654,24.43,73422.88,218.4,0.0,0.0,0.0]
[1780127086660,24.43,73422.83,218.4,0.0,0.0,0.0]
[1780127092438,24.43,73422.9,218.4,0.0,0.0,0.0]
[1780127093445,24.43,73421.17,218.4,0.0,0.0,0.0]
[1780127097473,24.43,73418.21,218.4,0.0,0.0,0.0]
[1780127102508,24.43,73418.25,218.4,0.0,0.0,0.0]
[1780127107543,24.43,73418.03,218.4,0.0,0.0,0.0]
[1780127109556,24.43,73413.35,218.4,0.0,0.0,0.0]
[1780127114592,24.43,73413.49,218.4,0.0,0.0,0.0]
[1780127116606,24.43,73417.34,218.4,0.0,0.0,0.0]
[1780127121641,24.43,73417.35,218.4,0.0,0.0,0.0]
[1780127124662,24.43,73421.06,218.4,0.0,0.0,0.0]
[1780127128690,24.43,73422.17,218.4,0.0,0.0,0.0]
[1780127131711,24.43,73422.17,218.4,0.0,0.0,0.0]
[1780127136746,24.43,73422.03,218.4,0.0,0.0,0.0]
[1780127141781,24.43,73421.27,218.4,0.0,0.0,0.0]
[1780127146816,24.43,73421.25,218.4,0.0,0.0,0.0]
[1780127151851,24.43,73421.35,218.4,0.0,0.0,0.0]
[1780127157893,24.43,73421.54,218.4,0.0,0.0,0.0]
[1780127160914,24.43,73420.59,218.4,0.0,0.0,0.0]
[1780127164942,24.43,73420.92,218.4,0.0,0.0,0.0]
[1780127165950,24.43,73420.92,218.4,0.0,0.0,0.0]
[1780127170985,24.43,73420.66,218.4,0.0,0.0,0.0]
[1780127172999,24.43,73422.19,218.4,0.0,0.0,0.0]
[1780127178756,24.43,73422.26,218.4,0.0,0.0,0.0]
[1780127184076,24.43,73422.65,218.4,0.0,0.0,0.0]
[1780127189771,24.43,73423.42,218.4,0.0,0.0,0.0]
[1780127191772,24.43,73423.42,218.4,0.0,0.0,0.0]
[1780127197180,24.43,73423.42,218.4,0.0,0.0,0.0]
[1780127202784,24.43,73423.46,218.4,0.0,0.0,0.0]
[1780127208258,24.43,73423.66,218.4,0.0,0.0,0.0]
[1780127213293,24.43,73422.94,218.4,0.0,0.0,0.0]
[1780127218328,24.43,73422.14,218.4,0.0,0.0,0.0]
[1780127223364,24.43,73422.16,218.4,0.0,0.0,0.0]
[1780127228398,24.43,73422.63,218.4,0.0,0.0,0.0]
[1780127233433,24.43,73422.74,218.4,0.0,0.0,0.0]
[1780127238470,24.43,73423.03,218.4,0.0,0.0,0.0]
[1780127244514,24.43,73422.93,218.4,0.0,0.0,0.0]
[1780127249546,24.43,73423.07,218.4,0.0,0.0,0.0]
[1780127251560,24.43,73423.07,218.4,0.0,0.0,0.0]
[1780127257602,24.43,73422.97,218.4,0.0,0.0,0.0]
[1780127263644,24.43,73422.92,218.4,0.0,0.0,0.0]
[1780127268679,24.43,73422.88,218.4,0.0,0.0,0.0]
[1780127273714,24.43,73423.09,218.4,0.0,0.0,0.0]
[1780127278860,24.43,73423.15,218.4,0.0,0.0,0.0]
[1780127284792,24.43,73423.03,218.4,0.0,0.0,0.0]
[1780127289828,24.43,73423.14,218.4,0.0,0.0,0.0]
[1780127294862,24.43,73423.06,218.4,0.0,0.0,0.0]
[1780127296877,24.43,73426.91,218.4,0.0,0.0,0.0]
[1780127300905,24.43,73428.47,218.4,0.0,0.0,0.0]
[1780127305940,24.43,73429.24,218.4,0.0,0.0,0.0]
[1780127310976,24.43,73429.33,218.4,0.0,0.0,0.0]
[1780127311983,24.43,73429.33,218.4,0.0,0.0,0.0]
[1780127317020,24.43,73429.29,218.4,0.0,0.0,0.0]
[1780127322055,24.43,73429.57,218.4,0.0,0.0,0.0]
[1780127327090,24.43,73429.31,218.4,0.0,0.0,0.0]
[1780127328912,24.43,73430.22,218.4,0.0,0.0,0.0]
[1780127333915,24.43,73430.39,218.4,0.0,0.0,0.0]
[1780127338922,24.43,73430.23,218.4,0.0,0.0,0.0]
[1780127344209,24.43,73430.22,218.4,0.0,0.0,0.0]
[1780127349244,24.43,73430.3,218.4,0.0,0.0,0.0]
[1780127354279,24.43,73430.41,218.4,0.0,0.0,0.0]
[1780127359314,24.43,73430.45,218.4,0.0,0.0,0.0]
[1780127361328,24.43,73432.22,218.4,0.0,0.0,0.0]
[1780127364946,24.43,73434.88,218.4,0.0,0.0,0.0]
[1780127370391,24.43,73435.01,218.4,0.0,0.0,0.0]
[1780127371398,24.43,73435.01,218.4,0.0,0.0,0.0]
[1780127373412,24.43,73437.5,218.4,0.0,0.0,0.0]
[1780127378447,24.43,73437.2,218.4,0.0,0.0,0.0]
[1780127383482,24.43,73437.03,218.4,0.0,0.0,0.0]
[1780127385496,24.43,73436.22,218.4,0.0,0.0,0.0]
[1780127390531,24.43,73436.49,218.4,0.0,0.0,0.0]
[1780127396573,24.43,73436.5,218.4,0.0,0.0,0.0]
[1780127401608,24.43,73436.64,218.4,0.0,0.0,0.0]
[1780127406991,24.43,73436.37,218.4,0.0,0.0,0.0]
[1780127411997,24.43,73436.31,218.4,0.0,0.0,0.0]
[1780127417720,24.43,73436.61,218.4,0.0,0.0,0.0]
[1780127422759,24.43,73436.86,218.4,0.0,0.0,0.0]
[1780127427791,24.43,73436.89,218.4,0.0,0.0,0.0]
[1780127431015,24.43,73436.87,218.4,0.0,0.0,0.0]
[1780127436854,24.43,73436.88,218.4,0.0,0.0,0.0]
[1780127442025,24.43,73436.54,218.4,0.0,0.0,0.0]
[1780127448032,24.43,73436.57,218.4,0.0,0.0,0.0]
[1780127453973,24.43,73437.01,218.4,0.0,0.0,0.0]
[1780127459008,24.43,73437.0,218.4,0.0,0.0,0.0]
[1780127464044,24.43,73436.97,218.4,0.0,0.0,0.0]
[1780127469079,24.43,73437.19,218.4,0.0,0.0,0.0]
[1780127474114,24.43,73437.06,218.4,0.0,0.0,0.0]
[1780127477064,24.43,73436.15,218.4,0.0,0.0,0.0]
[1780127482170,24.43,73435.91,218.4,0.0,0.0,0.0]
[1780127487205,24.43,73435.87,218.4,0.0,0.0,0.0]
[1780127489219,24.43,73432.45,218.4,0.0,0.0,0.0]
[1780127491076,24.43,73432.45,218.4,0.0,0.0,0.0]
[1780127496268,24.43,73432.7,218.4,0.0,0.0,0.0]
[1780127501303,24.43,73432.74,218.4,0.0,0.0,0.0]
[1780127506338,24.43,73432.63,218.4,0.0,0.0,0.0]
[1780127511373,24.43,73432.64,218.4,0.0,0.0,0.0]
[1780127516408,24.43,73432.57,218.4,0.0,0.0,0.0]
[1780127521443,24.43,73431.99,218.4,0.0,0.0,0.0]
[1780127526479,24.43,73432.39,218.4,0.0,0.0,0.0]
[1780127531514,24.43,73432.22,218.4,0.0,0.0,0.0]
[1780127537121,24.43,73432.14,218.4,0.0,0.0,0.0]
[1780127542129,24.43,73432.14,218.4,0.0,0.0,0.0]
[1780127547131,24.43,73432.13,218.4,0.0,0.0,0.0]
[1780127551654,24.43,73432.17,218.4,0.0,0.0,0.0]
[1780127557696,24.43,73432.15,218.4,0.0,0.0,0.0]
[1780127562733,24.43,73432.42,218.4,0.0,0.0,0.0]
[1780127568775,24.43,73432.8,218.4,0.0,0.0,0.0]
[1780127573810,24.43,73432.71,218.4,0.0,0.0,0.0]
[1780127579193,24.43,73432.7,218.4,0.0,0.0,0.0]
[1780127584887,24.43,73433.06,218.4,0.0,0.0,0.0]
[1780127589922,24.43,73433.07,218.4,0.0,0.0,0.0]
[1780127594956,24.43,73433.05,218.4,0.0,0.0,0.0]
[1780127599992,24.43,73433.04,218.4,0.0,0.0,0.0]
[1780127600212,24.43,73433.93,218.4,0.0,0.0,0.0]
[1780127606035,24.43,73434.05,218.4,0.0,0.0,0.0]
[1780127611075,24.43,73433.91,218.4,0.0,0.0,0.0]
[1780127616110,24.43,73433.91,218.4,0.0,0.0,0.0]
[1780127621145,24.43,73433.47,218.4,0.0,0.0,0.0]
[1780127624166,24.43,73432.76,218.4,0.0,0.0,0.0]
[1780127629201,24.43,73432.73,218.4,0.0,0.0,0.0]
[1780127634236,24.43,73432.72,218.4,0.0,0.0,0.0]
[1780127639251,24.43,73432.72,218.4,0.0,0.0,0.0]
[1780127644306,24.43,73432.98,218.4,0.0,0.0,0.0]
[1780127649341,24.43,73432.9,218.4,0.0,0.0,0.0]
[1780127654376,24.43,73432.99,218.4,0.0,0.0,0.0]
[1780127659412,24.43,73433.01,218.4,0.0,0.0,0.0]
[1780127664447,24.43,73433.05,218.4,0.0,0.0,0.0]
[1780127669482,24.43,73433.01,218.4,0.0,0.0,0.0]
[1780127671496,24.43,73433.01,218.4,0.0,0.0,0.0]
[1780127676531,24.43,73433.03,218.4,0.0,0.0,0.0]
[1780127681567,24.43,73432.85,218.4,0.0,0.0,0.0]
[1780127686602,24.43,73432.6,218.4,0.0,0.0,0.0]
[1780127688616,24.43,73433.21,218.4,0.0,0.0,0.0]
[1780127693651,24.43,73433.41,218.4,0.0,0.0,0.0]
[1780127696672,24.43,73434.22,218.4,0.0,0.0,0.0]
[1780127700718,24.43,73434.83,218.4,0.0,0.0,0.0]
[1780127705753,24.43,73435.0,218.4,0.0,0.0,0.0]
[1780127710788,24.43,73434.84,218.4,0.0,0.0,0.0]
[1780127715826,24.43,73434.69,218.4,0.0,0.0,0.0]
[1780127716833,24.43,73432.98,218.4,0.0,0.0,0.0]
[1780127721868,24.43,73432.86,218.4,0.0,0.0,0.0]
[1780127724889,24.43,73431.91,218.4,0.0,0.0,0.0]
[1780127729924,24.43,73431.75,218.4,0.0,0.0,0.0]
[1780127731938,24.43,73431.75,218.4,0.0,0.0,0.0]
[1780127736973,24.43,73432.08,218.4,0.0,0.0,0.0]
[1780127742008,24.43,73432.23,218.4,0.0,0.0,0.0]
[1780127756120,24.43,73432.14,218.4,0.0,0.0,0.0]
[1780127761375,24.43,73432.55,218.4,0.0,0.0,0.0]
[1780127767197,24.43,73432.61,218.4,0.0,0.0,0.0]
[1780127772232,24.43,73432.97,218.4,0.0,0.0,0.0]
[1780127773239,24.43,73434.08,218.4,0.0,0.0,0.0]
[1780127778274,24.43,73434.27,218.4,0.0,0.0,0.0]
[1780127783308,24.43,73434.03,218.4,0.0,0.0,0.0]
[1780127788344,24.43,73434.0,218.4,0.0,0.0,0.0]
[1780127792407,24.43,73433.99,218.4,0.0,0.0,0.0]
[1780127797407,24.43,73434.11,218.4,0.0,0.0,0.0]
[1780127802446,24.43,73434.12,218.4,0.0,0.0,0.0]
[1780127808488,24.43,73433.87,218.4,0.0,0.0,0.0]
[1780127813522,24.43,73434.01,218.4,0.0,0.0,0.0]
[1780127818558,24.43,73433.95,218.4,0.0,0.0,0.0]
[1780127823593,24.43,73433.95,218.4,0.0,0.0,0.0]
[1780127829635,24.43,73433.96,218.4,0.0,0.0,0.0]
[1780127834670,24.43,73433.95,218.4,0.0,0.0,0.0]
[1780127839705,24.43,73433.88,218.4,0.0,0.0,0.0]
[1780127844739,24.43,73433.83,218.4,0.0,0.0,0.0]
[1780127850782,24.43,73433.83,218.4,0.0,0.0,0.0]
[1780127851790,24.43,73433.83,218.4,0.0,0.0,0.0]
[1780127856824,24.43,73433.89,218.4,0.0,0.0,0.0]
[1780127861859,24.43,73434.02,218.4,0.0,0.0,0.0]
[1780127866894,24.43,73434.18,218.4,0.0,0.0,0.0]
[1780127871929,24.43,73434.26,218.4,0.0,0.0,0.0]
[1780127880992,24.43,73434.29,218.4,0.0,0.0,0.0]
[1780127886027,24.43,73434.28,218.4,0.0,0.0,0.0]
[1780127891061,24.43,73434.28,218.4,0.0,0.0,0.0]
[1780127902139,24.43,73434.28,218.4,0.0,0.0,0.0]
[1780127907174,24.43,73434.29,218.4,0.0,0.0,0.0]
[1780127912209,24.43,73434.29,218.4,0.0,0.0,0.0]
[1780127917244,24.43,73434.29,218.4,0.0,0.0,0.0]
[1780127924292,24.43,73434.31,218.4,0.0,0.0,0.0]
[1780127930337,24.43,73434.3,218.4,0.0,0.0,0.0]
[1780127936381,24.43,73434.32,218.4,0.0,0.0,0.0]
[1780127941415,24.43,73434.28,218.4,0.0,0.0,0.0]
[1780127947457,24.43,73434.28,218.4,0.0,0.0,0.0]
[1780127952571,24.43,73434.29,218.4,0.0,0.0,0.0]
[1780127958534,24.43,73434.28,218.4,0.0,0.0,0.0]
[1780127963568,24.43,73434.29,218.4,0.0,0.0,0.0]
[1780127968603,24.43,73434.31,218.4,0.0,0.0,0.0]
[1780127972632,24.43,73434.31,218.4,0.0,0.0,0.0]
[1780127979681,24.43,73434.32,218.4,0.0,0.0,0.0]
[1780127984716,24.43,73434.32,218.4,0.0,0.0,0.0]
[1780127990758,24.43,73434.32,218.4,0.0,0.0,0.0]
[1780127995793,24.43,73434.32,218.4,0.0,0.0,0.0]
[1780128000833,24.43,73434.32,218.4,0.0,0.0,0.0]
[1780128001647,24.43,73434.32,218.4,0.0,0.0,0.0]
[1780128000058,24.43,73434.32,0.0,0.0,0.0,0.0]
[1780128011726,24.43,73434.32,0.0,0.0,0.0,0.0]